Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
16:34:53
|
Geld
26.08.2026 -
16:35:38
|
Geld Volumen |
Brief
26.08.2026 -
16:35:38
|
Brief Volumen |
|---|---|---|---|---|
|
62.39
-0.19
(
-0.30% )
|
62.37
|
100 |
62.49
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 16:35 | 87 | 62.47 |
| 08/26/2026 16:35 | 28 | 62.415 |
| 08/26/2026 16:35 | 47 | 62.41 |
| 08/26/2026 16:34 | 23 | 62.34 |
| 08/26/2026 16:34 | 37 | 62.35 |
| 08/26/2026 16:34 | 23 | 62.35 |
| 08/26/2026 16:34 | 100 | 62.39 |
| 08/26/2026 16:34 | 100 | 62.37 |
| 08/26/2026 16:34 | 100 | 62.37 |
| 08/26/2026 16:34 | 50 | 62.43 |
| 08/26/2026 16:34 | 25 | 62.43 |
| 08/26/2026 16:34 | 25 | 62.43 |
| 08/26/2026 16:34 | 72 | 62.47 |
| 08/26/2026 16:34 | 100 | 62.46 |
| 08/26/2026 16:34 | 25 | 62.45 |
| 08/26/2026 16:33 | 53 | 62.46 |
| 08/26/2026 16:32 | 1 | 62.43 |
| 08/26/2026 16:32 | 100 | 62.43 |
| 08/26/2026 16:32 | 1 | 62.44 |
| 08/26/2026 16:32 | 2 | 62.43 |
| 08/26/2026 16:32 | 1 | 62.43 |
| 08/26/2026 16:32 | 1 | 62.43 |
| 08/26/2026 16:32 | 140 | 62.43 |
| 08/26/2026 16:32 | 60 | 62.43 |
| 08/26/2026 16:31 | 8 | 62.38 |
| 08/26/2026 16:31 | 1 | 62.38 |
| 08/26/2026 16:31 | 100 | 62.38 |
| 08/26/2026 16:31 | 35 | 62.35 |
| 08/26/2026 16:31 | 25 | 62.35 |
| 08/26/2026 16:31 | 7 | 62.42 |
| 08/26/2026 16:31 | 1 | 62.41 |
| 08/26/2026 16:30 | 100 | 62.36 |
| 08/26/2026 16:30 | 6 | 62.35 |
| 08/26/2026 16:30 | 1 | 62.35 |
| 08/26/2026 16:30 | 37 | 62.35 |
| 08/26/2026 16:30 | 100 | 62.32 |
| 08/26/2026 16:30 | 100 | 62.32 |
| 08/26/2026 16:30 | 1 | 62.32 |
| 08/26/2026 16:30 | 70 | 62.32 |
| 08/26/2026 16:30 | 30 | 62.32 |
| 08/26/2026 16:30 | 30 | 62.31 |
| 08/26/2026 16:30 | 30 | 62.29 |
| 08/26/2026 16:29 | 92 | 62.29 |
| 08/26/2026 16:29 | 22 | 62.23 |
| 08/26/2026 16:29 | 18 | 62.17 |
| 08/26/2026 16:29 | 100 | 62.17 |
| 08/26/2026 16:29 | 1 | 62.17 |
| 08/26/2026 16:29 | 40 | 62.17 |
| 08/26/2026 16:29 | 60 | 62.17 |
| 08/26/2026 16:28 | 96 | 62.16 |
| 08/26/2026 16:28 | 4 | 62.14 |
| 08/26/2026 16:28 | 1 | 62.16 |
| 08/26/2026 16:28 | 4 | 62.17 |
| 08/26/2026 16:28 | 5 | 62.10 |
| 08/26/2026 16:28 | 100 | 62.04 |
| 08/26/2026 16:28 | 9 | 62.03 |
| 08/26/2026 16:27 | 100 | 62.02 |
| 08/26/2026 16:27 | 33 | 61.98 |
| 08/26/2026 16:27 | 67 | 61.98 |
| 08/26/2026 16:27 | 33 | 61.97 |
| 08/26/2026 16:27 | 167 | 61.97 |
| 08/26/2026 16:27 | 39 | 61.97 |
| 08/26/2026 16:27 | 300 | 61.96 |
| 08/26/2026 16:27 | 16 | 61.96 |
| 08/26/2026 16:27 | 5 | 61.945 |
| 08/26/2026 16:27 | 240 | 61.945 |
| 08/26/2026 16:27 | 100 | 61.945 |
| 08/26/2026 16:27 | 100 | 61.93 |
| 08/26/2026 16:27 | 100 | 61.94 |
| 08/26/2026 16:27 | 100 | 61.95 |
| 08/26/2026 16:27 | 100 | 61.96 |
| 08/26/2026 16:27 | 100 | 61.98 |
| 08/26/2026 16:27 | 100 | 62.02 |
| 08/26/2026 16:26 | 100 | 62.03 |
| 08/26/2026 16:26 | 100 | 62.07 |
| 08/26/2026 16:25 | 1 | 62.08 |
| 08/26/2026 16:25 | 5 | 62.08 |
| 08/26/2026 16:25 | 4 | 62.08 |
| 08/26/2026 16:25 | 100 | 62.06 |
| 08/26/2026 16:24 | 1 | 62.08 |
| 08/26/2026 16:24 | 1 | 62.09 |
| 08/26/2026 16:24 | 40 | 62.11 |
| 08/26/2026 16:24 | 20 | 62.11 |
| 08/26/2026 16:24 | 20 | 62.11 |
| 08/26/2026 16:24 | 40 | 62.12 |
| 08/26/2026 16:24 | 100 | 62.12 |
| 08/26/2026 16:24 | 60 | 62.15 |
| 08/26/2026 16:24 | 5 | 62.16 |
| 08/26/2026 16:24 | 3 | 62.16 |
| 08/26/2026 16:23 | 100 | 62.15 |
| 08/26/2026 16:23 | 1 | 62.18 |
| 08/26/2026 16:23 | 89 | 62.19 |
| 08/26/2026 16:23 | 111 | 62.19 |
| 08/26/2026 16:23 | 33 | 62.19 |
| 08/26/2026 16:23 | 100 | 62.19 |
| 08/26/2026 16:22 | 5 | 62.12 |
| 08/26/2026 16:22 | 5 | 62.11 |
| 08/26/2026 16:22 | 5 | 62.11 |
| 08/26/2026 16:21 | 100 | 62.13 |
| 08/26/2026 16:21 | 9 | 62.13 |
| 08/26/2026 16:21 | 5 | 62.13 |
| 08/26/2026 16:21 | 100 | 62.13 |
| 08/26/2026 16:21 | 33 | 62.11 |
| 08/26/2026 16:21 | 5 | 62.08 |
| 08/26/2026 16:21 | 5 | 62.08 |
| 08/26/2026 16:21 | 59 | 62.04 |
| 08/26/2026 16:21 | 100 | 62.07 |
| 08/26/2026 16:21 | 200 | 62.07 |
| 08/26/2026 16:21 | 5 | 62.09 |
| 08/26/2026 16:20 | 100 | 62.09 |
| 08/26/2026 16:20 | 100 | 62.09 |
| 08/26/2026 16:20 | 60 | 62.15 |
| 08/26/2026 16:20 | 80 | 62.15 |
| 08/26/2026 16:20 | 14 | 62.15 |
| 08/26/2026 16:18 | 80 | 62.19 |
| 08/26/2026 16:18 | 100 | 62.12 |
| 08/26/2026 16:18 | 10 | 62.12 |
| 08/26/2026 16:18 | 23 | 62.12 |
| 08/26/2026 16:18 | 1 | 62.11 |
| 08/26/2026 16:17 | 5 | 62.07 |
| 08/26/2026 16:17 | 5 | 62.07 |
| 08/26/2026 16:17 | 29 | 62.03 |
| 08/26/2026 16:17 | 1 | 62.04 |
| 08/26/2026 16:17 | 14 | 62.05 |
| 08/26/2026 16:17 | 100 | 62.08 |
| 08/26/2026 16:17 | 139 | 62.15 |
| 08/26/2026 16:16 | 100 | 62.15 |
| 08/26/2026 16:16 | 49 | 62.15 |
| 08/26/2026 16:15 | 5 | 62.155 |
| 08/26/2026 16:15 | 100 | 62.15 |
| 08/26/2026 16:15 | 60 | 62.23 |
| 08/26/2026 16:15 | 20 | 62.23 |
| 08/26/2026 16:15 | 100 | 62.22 |
| 08/26/2026 16:15 | 100 | 62.21 |
| 08/26/2026 16:15 | 100 | 62.22 |
| 08/26/2026 16:15 | 14 | 62.19 |
| 08/26/2026 16:15 | 8 | 62.19 |
| 08/26/2026 16:15 | 10 | 62.18 |
| 08/26/2026 16:15 | 41 | 62.15 |
| 08/26/2026 16:15 | 15 | 62.15 |
| 08/26/2026 16:15 | 79 | 62.14 |
| 08/26/2026 16:15 | 21 | 62.14 |
| 08/26/2026 16:14 | 1 | 62.07 |
| 08/26/2026 16:14 | 24 | 62.06 |
| 08/26/2026 16:14 | 1 | 62.06 |
| 08/26/2026 16:14 | 1 | 62.06 |
| 08/26/2026 16:14 | 1 | 62.06 |
| 08/26/2026 16:14 | 8 | 62.05 |
| 08/26/2026 16:14 | 1 | 62.05 |
| 08/26/2026 16:14 | 56 | 62.05 |
| 08/26/2026 16:14 | 100 | 62.05 |
| 08/26/2026 16:14 | 6 | 62.05 |
| 08/26/2026 16:14 | 50 | 62.04 |
| 08/26/2026 16:14 | 16 | 62.04 |
| 08/26/2026 16:14 | 12 | 62.03 |
| 08/26/2026 16:14 | 12 | 62.01 |
| 08/26/2026 16:14 | 12 | 62.01 |
| 08/26/2026 16:14 | 12 | 62.01 |
| 08/26/2026 16:14 | 21 | 62.00 |
| 08/26/2026 16:14 | 99 | 61.99 |
| 08/26/2026 16:14 | 1 | 61.99 |
| 08/26/2026 16:13 | 52 | 61.95 |
| 08/26/2026 16:12 | 100 | 61.93 |
| 08/26/2026 16:12 | 100 | 61.80 |
| 08/26/2026 16:12 | 100 | 61.82 |
| 08/26/2026 16:12 | 100 | 61.84 |
| 08/26/2026 16:12 | 75 | 61.87 |
| 08/26/2026 16:12 | 25 | 61.87 |
| 08/26/2026 16:12 | 250 | 61.88 |
| 08/26/2026 16:12 | 25 | 61.88 |
| 08/26/2026 16:12 | 25 | 61.88 |
| 08/26/2026 16:12 | 21 | 61.95 |
| 08/26/2026 16:12 | 19 | 61.99 |
| 08/26/2026 16:11 | 100 | 61.99 |
| 08/26/2026 16:11 | 1 | 61.93 |
| 08/26/2026 16:11 | 1 | 61.89 |
| 08/26/2026 16:11 | 16 | 61.89 |
| 08/26/2026 16:11 | 24 | 61.88 |
| 08/26/2026 16:11 | 100 | 61.85 |
| 08/26/2026 16:11 | 11 | 61.82 |
| 08/26/2026 16:11 | 4 | 61.82 |
| 08/26/2026 16:11 | 9 | 61.80 |
| 08/26/2026 16:11 | 9 | 61.80 |
| 08/26/2026 16:11 | 100 | 61.80 |
| 08/26/2026 16:11 | 100 | 61.79 |
| 08/26/2026 16:11 | 25 | 61.765 |
| 08/26/2026 16:11 | 25 | 61.765 |
| 08/26/2026 16:11 | 25 | 61.765 |
| 08/26/2026 16:11 | 16 | 61.78 |
| 08/26/2026 16:11 | 18 | 61.79 |
| 08/26/2026 16:10 | 60 | 61.79 |
| 08/26/2026 16:10 | 7 | 61.77 |
| 08/26/2026 16:10 | 1 | 61.77 |
| 08/26/2026 16:10 | 100 | 61.71 |
| 08/26/2026 16:10 | 52 | 61.70 |
| 08/26/2026 16:10 | 48 | 61.70 |
| 08/26/2026 16:10 | 52 | 61.70 |
| 08/26/2026 16:10 | 100 | 61.66 |
| 08/26/2026 16:10 | 1 | 61.64 |
| 08/26/2026 16:10 | 100 | 61.63 |
| 08/26/2026 16:10 | 9 | 61.60 |
| 08/26/2026 16:10 | 1 | 61.60 |
| 08/26/2026 16:10 | 99 | 61.60 |
| 08/26/2026 16:10 | 1 | 61.56 |
| 08/26/2026 16:10 | 62 | 61.56 |
| 08/26/2026 16:10 | 38 | 61.56 |
| 08/26/2026 16:10 | 100 | 61.56 |
| 08/26/2026 16:09 | 23 | 61.465 |
| 08/26/2026 16:09 | 1 | 61.45 |
| 08/26/2026 16:09 | 1 | 61.49 |
| 08/26/2026 16:08 | 25 | 61.49 |
| 08/26/2026 16:08 | 25 | 61.49 |
| 08/26/2026 16:08 | 25 | 61.49 |
| 08/26/2026 16:08 | 25 | 61.49 |
| 08/26/2026 16:08 | 1 | 61.42 |
| 08/26/2026 16:07 | 1 | 61.44 |
| 08/26/2026 16:07 | 25 | 61.48 |
| 08/26/2026 16:07 | 275 | 61.48 |
| 08/26/2026 16:07 | 1 | 61.51 |
| 08/26/2026 16:07 | 11 | 61.51 |
| 08/26/2026 16:07 | 1 | 61.51 |
| 08/26/2026 16:07 | 88 | 61.51 |
| 08/26/2026 16:07 | 12 | 61.53 |
| 08/26/2026 16:07 | 1 | 61.53 |
| 08/26/2026 16:07 | 100 | 61.54 |
| 08/26/2026 16:07 | 400 | 61.55 |
| 08/26/2026 16:07 | 99 | 61.57 |
| 08/26/2026 16:07 | 1 | 61.57 |
| 08/26/2026 16:05 | 49 | 61.66 |
| 08/26/2026 16:05 | 1 | 61.67 |
| 08/26/2026 16:05 | 100 | 61.67 |
| 08/26/2026 16:05 | 100 | 61.68 |
| 08/26/2026 16:05 | 100 | 61.68 |
| 08/26/2026 16:05 | 200 | 61.70 |
| 08/26/2026 16:05 | 100 | 61.70 |
| 08/26/2026 16:05 | 100 | 61.70 |
| 08/26/2026 16:05 | 14 | 61.71 |
| 08/26/2026 16:05 | 100 | 61.73 |
| 08/26/2026 16:05 | 100 | 61.73 |
| 08/26/2026 16:05 | 100 | 61.73 |
| 08/26/2026 16:05 | 100 | 61.73 |
| 08/26/2026 16:05 | 100 | 61.74 |
| 08/26/2026 16:05 | 100 | 61.74 |
| 08/26/2026 16:05 | 100 | 61.74 |
| 08/26/2026 16:05 | 100 | 61.77 |
| 08/26/2026 16:04 | 55 | 61.82 |
| 08/26/2026 16:04 | 15 | 61.82 |
| 08/26/2026 16:04 | 1 | 61.78 |
| 08/26/2026 16:04 | 2 | 61.77 |
| 08/26/2026 16:04 | 98 | 61.77 |
| 08/26/2026 16:03 | 21 | 61.69 |
| 08/26/2026 16:03 | 25 | 61.69 |
| 08/26/2026 16:03 | 25 | 61.69 |
| 08/26/2026 16:03 | 25 | 61.69 |
| 08/26/2026 16:03 | 1 | 61.715 |
| 08/26/2026 16:03 | 1 | 61.715 |
| 08/26/2026 16:03 | 1 | 61.715 |
| 08/26/2026 16:03 | 1 | 61.715 |
| 08/26/2026 16:02 | 28 | 61.70 |
| 08/26/2026 16:02 | 28 | 61.69 |
| 08/26/2026 16:02 | 28 | 61.69 |
| 08/26/2026 16:02 | 28 | 61.69 |
| 08/26/2026 16:02 | 34 | 61.68 |
| 08/26/2026 16:02 | 66 | 61.68 |
| 08/26/2026 16:02 | 100 | 61.68 |
| 08/26/2026 16:02 | 3 | 61.68 |
| 08/26/2026 16:02 | 100 | 61.68 |
| 08/26/2026 16:02 | 22 | 61.555 |
| 08/26/2026 16:02 | 1 | 61.555 |
| 08/26/2026 16:02 | 24 | 61.555 |
| 08/26/2026 16:02 | 25 | 61.555 |
| 08/26/2026 16:02 | 25 | 61.555 |
| 08/26/2026 16:02 | 25 | 61.555 |
| 08/26/2026 16:02 | 1 | 61.47 |
| 08/26/2026 16:01 | 1 | 61.50 |
| 08/26/2026 16:01 | 1 | 61.44 |
| 08/26/2026 16:01 | 8 | 61.54 |
| 08/26/2026 16:01 | 1 | 61.49 |
| 08/26/2026 16:01 | 100 | 61.53 |
| 08/26/2026 16:01 | 100 | 61.54 |
| 08/26/2026 16:01 | 100 | 61.54 |
| 08/26/2026 16:01 | 90 | 61.56 |
| 08/26/2026 16:01 | 10 | 61.56 |
| 08/26/2026 16:01 | 100 | 61.57 |
| 08/26/2026 16:01 | 11 | 61.60 |
| 08/26/2026 16:00 | 100 | 61.61 |
| 08/26/2026 16:00 | 23 | 61.695 |
| 08/26/2026 16:00 | 25 | 61.695 |
| 08/26/2026 16:00 | 2 | 61.695 |
| 08/26/2026 16:00 | 23 | 61.695 |
| 08/26/2026 16:00 | 25 | 61.695 |
| 08/26/2026 16:00 | 25 | 61.695 |
| 08/26/2026 16:00 | 25 | 61.695 |
| 08/26/2026 16:00 | 25 | 61.695 |
| 08/26/2026 15:59 | 100 | 61.62 |
| 08/26/2026 15:59 | 100 | 61.64 |
| 08/26/2026 15:59 | 100 | 61.64 |
| 08/26/2026 15:59 | 34 | 61.70 |
| 08/26/2026 15:59 | 100 | 61.66 |
| 08/26/2026 15:57 | 9 | 61.60 |
| 08/26/2026 15:56 | 100 | 61.65 |
| 08/26/2026 15:56 | 100 | 61.60 |
| 08/26/2026 15:56 | 5 | 61.56 |
| 08/26/2026 15:56 | 100 | 61.56 |
| 08/26/2026 15:56 | 100 | 61.56 |
| 08/26/2026 15:56 | 72 | 61.64 |
| 08/26/2026 15:56 | 28 | 61.64 |
| 08/26/2026 15:56 | 6 | 61.76 |
| 08/26/2026 15:54 | 85 | 61.70 |
| 08/26/2026 15:54 | 15 | 61.70 |
| 08/26/2026 15:54 | 100 | 61.71 |
| 08/26/2026 15:54 | 25 | 61.74 |
| 08/26/2026 15:54 | 25 | 61.74 |
| 08/26/2026 15:54 | 25 | 61.74 |
| 08/26/2026 15:54 | 100 | 61.75 |
| 08/26/2026 15:54 | 400 | 61.75 |
| 08/26/2026 15:53 | 71 | 61.73 |
| 08/26/2026 15:53 | 25 | 61.825 |
| 08/26/2026 15:53 | 25 | 61.825 |
| 08/26/2026 15:53 | 25 | 61.825 |
| 08/26/2026 15:53 | 23 | 61.82 |
| 08/26/2026 15:53 | 25 | 61.82 |
| 08/26/2026 15:53 | 25 | 61.82 |
| 08/26/2026 15:53 | 50 | 61.82 |
| 08/26/2026 15:53 | 40 | 61.82 |
| 08/26/2026 15:51 | 86 | 61.73 |
| 08/26/2026 15:51 | 5 | 61.73 |
| 08/26/2026 15:51 | 9 | 61.73 |
| 08/26/2026 15:51 | 91 | 61.73 |
| 08/26/2026 15:51 | 100 | 61.74 |
| 08/26/2026 15:51 | 35 | 61.77 |
| 08/26/2026 15:51 | 65 | 61.77 |
| 08/26/2026 15:50 | 100 | 61.61 |
| 08/26/2026 15:50 | 72 | 61.60 |
| 08/26/2026 15:49 | 100 | 61.72 |
| 08/26/2026 15:48 | 3 | 61.77 |
| 08/26/2026 15:48 | 75 | 61.77 |
| 08/26/2026 15:48 | 25 | 61.77 |
| 08/26/2026 15:48 | 100 | 61.78 |
| 08/26/2026 15:48 | 12 | 61.86 |
| 08/26/2026 15:48 | 200 | 61.86 |
| 08/26/2026 15:47 | 4 | 61.99 |
| 08/26/2026 15:47 | 100 | 61.87 |
| 08/26/2026 15:46 | 100 | 61.92 |
| 08/26/2026 15:46 | 100 | 61.92 |
| 08/26/2026 15:46 | 100 | 61.95 |
| 08/26/2026 15:46 | 100 | 61.95 |
| 08/26/2026 15:46 | 5 | 61.97 |
| 08/26/2026 15:46 | 3 | 62.01 |
| 08/26/2026 15:46 | 100 | 62.01 |
| 08/26/2026 15:46 | 11 | 61.96 |
| 08/26/2026 15:46 | 89 | 61.96 |
| 08/26/2026 15:46 | 63 | 61.97 |
| 08/26/2026 15:46 | 100 | 61.97 |
| 08/26/2026 15:46 | 46 | 61.98 |
| 08/26/2026 15:45 | 15 | 61.97 |
| 08/26/2026 15:45 | 240 | 61.98 |
| 08/26/2026 15:45 | 100 | 61.98 |
| 08/26/2026 15:45 | 300 | 62.01 |
| 08/26/2026 15:45 | 10 | 62.04 |
| 08/26/2026 15:45 | 23 | 62.04 |
| 08/26/2026 15:45 | 100 | 62.035 |
| 08/26/2026 15:45 | 100 | 62.04 |
| 08/26/2026 15:45 | 125 | 61.96 |
| 08/26/2026 15:45 | 100 | 61.96 |
| 08/26/2026 15:45 | 100 | 61.94 |
| 08/26/2026 15:45 | 200 | 61.94 |
| 08/26/2026 15:45 | 100 | 61.95 |
| 08/26/2026 15:45 | 100 | 61.95 |
| 08/26/2026 15:45 | 3 | 61.96 |
| 08/26/2026 15:45 | 100 | 61.97 |
| 08/26/2026 15:45 | 5 | 61.97 |
| 08/26/2026 15:45 | 100 | 61.97 |
| 08/26/2026 15:45 | 100 | 61.98 |
| 08/26/2026 15:43 | 100 | 62.14 |
| 08/26/2026 15:43 | 1 | 62.00 |
| 08/26/2026 15:41 | 17 | 61.59 |
| 08/26/2026 15:41 | 100 | 61.48 |
| 08/26/2026 15:41 | 100 | 61.48 |
| 08/26/2026 15:41 | 34 | 61.36 |
| 08/26/2026 15:41 | 60 | 61.29 |
| 08/26/2026 15:41 | 60 | 61.26 |
| 08/26/2026 15:41 | 80 | 61.23 |
| 08/26/2026 15:41 | 60 | 61.23 |
| 08/26/2026 15:41 | 40 | 61.24 |
| 08/26/2026 15:41 | 100 | 61.24 |
| 08/26/2026 15:41 | 100 | 61.24 |
| 08/26/2026 15:41 | 193 | 61.21 |
| 08/26/2026 15:41 | 9 | 61.42 |
| 08/26/2026 15:40 | 5 | 61.13 |
| 08/26/2026 15:40 | 6 | 61.13 |
| 08/26/2026 15:40 | 94 | 61.13 |
| 08/26/2026 15:39 | 100 | 61.00 |
| 08/26/2026 15:39 | 30 | 61.01 |
| 08/26/2026 15:39 | 20 | 61.03 |
| 08/26/2026 15:38 | 55 | 61.07 |
| 08/26/2026 15:38 | 100 | 61.05 |
| 08/26/2026 15:38 | 1 | 61.07 |
| 08/26/2026 15:38 | 71 | 61.07 |
| 08/26/2026 15:38 | 29 | 61.07 |
| 08/26/2026 15:38 | 44 | 61.04 |
| 08/26/2026 15:38 | 25 | 61.04 |
| 08/26/2026 15:38 | 31 | 61.04 |
| 08/26/2026 15:38 | 70 | 61.04 |
| 08/26/2026 15:38 | 101 | 61.04 |
| 08/26/2026 15:38 | 101 | 61.04 |
| 08/26/2026 15:38 | 28 | 61.04 |
| 08/26/2026 15:38 | 73 | 61.04 |
| 08/26/2026 15:38 | 25 | 61.04 |
| 08/26/2026 15:38 | 101 | 61.04 |
| 08/26/2026 15:38 | 101 | 61.04 |
| 08/26/2026 15:38 | 1 | 61.03 |
| 08/26/2026 15:38 | 100 | 61.02 |
| 08/26/2026 15:37 | 100 | 60.82 |
| 08/26/2026 15:37 | 65 | 60.63 |
| 08/26/2026 15:36 | 28 | 60.67 |
| 08/26/2026 15:36 | 7 | 60.68 |
| 08/26/2026 15:35 | 16 | 60.97 |
| 08/26/2026 15:34 | 30 | 60.70 |
| 08/26/2026 15:34 | 46 | 60.70 |
| 08/26/2026 15:34 | 40 | 60.71 |
| 08/26/2026 15:34 | 60 | 60.71 |
| 08/26/2026 15:34 | 100 | 60.71 |
| 08/26/2026 15:34 | 200 | 60.74 |
| 08/26/2026 15:34 | 100 | 60.73 |
| 08/26/2026 15:34 | 330 | 61.00 |
| 08/26/2026 15:34 | 152 | 61.14 |
| 08/26/2026 15:34 | 100 | 61.19 |
| 08/26/2026 15:34 | 100 | 61.19 |
| 08/26/2026 15:34 | 2 | 61.24 |
| 08/26/2026 15:34 | 7 | 61.24 |
| 08/26/2026 15:34 | 91 | 61.24 |
| 08/26/2026 15:34 | 709 | 61.24 |
| 08/26/2026 15:34 | 100 | 61.24 |
| 08/26/2026 15:34 | 100 | 61.25 |
| 08/26/2026 15:33 | 5 | 61.25 |
| 08/26/2026 15:33 | 99 | 61.25 |
| 08/26/2026 15:33 | 1 | 61.28 |
| 08/26/2026 15:32 | 25 | 61.485 |
| 08/26/2026 15:32 | 25 | 61.485 |
| 08/26/2026 15:32 | 1 | 61.45 |
| 08/26/2026 15:32 | 100 | 61.88 |
| 08/26/2026 15:32 | 100 | 61.92 |
| 08/26/2026 15:30 | 9 | 61.62 |
| 08/26/2026 15:30 | 13 | 61.62 |
| 08/26/2026 15:30 | 100 | 61.62 |
| 08/26/2026 15:30 | 90 | 61.65 |
| 08/26/2026 15:30 | 17 | 61.67 |
| 08/26/2026 15:30 | 83 | 61.67 |
| 08/26/2026 15:30 | 5 | 61.67 |
| 08/26/2026 15:30 | 3 | 61.67 |
| 08/26/2026 15:30 | 47 | 62.02 |
| 08/26/2026 15:30 | 2 | 62.02 |
| 08/26/2026 15:30 | 25 | 62.01 |
| 08/26/2026 15:30 | 3 | 62.01 |
| 08/26/2026 15:30 | 20123 | 61.78 |
| 08/26/2026 15:30 | 20123 | 61.78 |