Darling Ingredie Rg
DAR
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.07.2025 - 17:58:43
Geld
02.07.2025 - 17:58:51
Geld
Volumen 		Brief
02.07.2025 - 17:58:51
Brief
Volumen
39.18
+1.07 ( +2.81% )
39.17
200
39.20
100
Mehr Informationen
Analyse von TheScreener
01.07.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/02/2025 11:58 1 39.16
07/02/2025 11:58 10 39.17
07/02/2025 11:58 3 39.1663
07/02/2025 11:58 400 39.17
07/02/2025 11:58 100 39.17
07/02/2025 11:58 39 39.17
07/02/2025 11:58 17 39.17
07/02/2025 11:58 1 39.17
07/02/2025 11:58 100 39.17
07/02/2025 11:58 100 39.17
07/02/2025 11:58 100 39.17
07/02/2025 11:58 100 39.17
07/02/2025 11:58 28 39.17
07/02/2025 11:58 54 39.17
07/02/2025 11:58 28 39.17
07/02/2025 11:58 36 39.17
07/02/2025 11:58 73 39.17
07/02/2025 11:58 261 39.17
07/02/2025 11:58 63 39.17
07/02/2025 11:58 73 39.17
07/02/2025 11:58 1 39.17
07/02/2025 11:58 35 39.17
07/02/2025 11:58 482 39.1733
07/02/2025 11:58 65 39.17
07/02/2025 11:58 100 39.17
07/02/2025 11:58 100 39.17
07/02/2025 11:57 70 39.1881
07/02/2025 11:57 3 39.167
07/02/2025 11:57 100 39.185
07/02/2025 11:57 100 39.185
07/02/2025 11:57 100 39.185
07/02/2025 11:57 4 39.1704
07/02/2025 11:57 100 39.185
07/02/2025 11:57 99 39.18
07/02/2025 11:57 1 39.18
07/02/2025 11:57 100 39.18
07/02/2025 11:57 200 39.20
07/02/2025 11:57 54 39.18
07/02/2025 11:57 3 39.18
07/02/2025 11:57 100 39.18
07/02/2025 11:57 1 39.18
07/02/2025 11:57 1 39.18
07/02/2025 11:57 5 39.18
07/02/2025 11:57 12 39.18
07/02/2025 11:57 6 39.18
07/02/2025 11:57 100 39.18
07/02/2025 11:57 100 39.18
07/02/2025 11:57 100 39.17
07/02/2025 11:57 100 39.17
07/02/2025 11:57 300 39.15
07/02/2025 11:57 37 39.17
07/02/2025 11:57 14 39.17
07/02/2025 11:57 50 39.17
07/02/2025 11:57 11 39.17
07/02/2025 11:57 26 39.17
07/02/2025 11:57 100 39.17
07/02/2025 11:57 100 39.165
07/02/2025 11:57 100 39.165
07/02/2025 11:57 23 39.17
07/02/2025 11:57 64 39.165
07/02/2025 11:57 136 39.165
07/02/2025 11:57 13 39.17
07/02/2025 11:57 36 39.17
07/02/2025 11:57 17 39.17
07/02/2025 11:57 14 39.17
07/02/2025 11:57 150 39.17
07/02/2025 11:57 100 39.165
07/02/2025 11:57 100 39.17
07/02/2025 11:57 19 39.17
07/02/2025 11:57 15 39.17
07/02/2025 11:57 20 39.17
07/02/2025 11:57 13 39.17
07/02/2025 11:57 100 39.16
07/02/2025 11:57 9 39.17
07/02/2025 11:57 19 39.17
07/02/2025 11:57 30 39.17
07/02/2025 11:57 3 39.17
07/02/2025 11:57 37 39.17
07/02/2025 11:57 19 39.17
07/02/2025 11:57 37 39.17
07/02/2025 11:57 61 39.17
07/02/2025 11:57 19 39.17
07/02/2025 11:57 1 39.17
07/02/2025 11:57 18 39.17
07/02/2025 11:57 19 39.17
07/02/2025 11:57 19 39.17
07/02/2025 11:57 100 39.16
07/02/2025 11:57 5 39.17
07/02/2025 11:57 100 39.17
07/02/2025 11:57 100 39.17
07/02/2025 11:57 10 39.17
07/02/2025 11:57 33 39.17
07/02/2025 11:57 1 39.17
07/02/2025 11:57 5 39.16
07/02/2025 11:57 100 39.16
07/02/2025 11:57 100 39.17
07/02/2025 11:57 100 39.17
07/02/2025 11:57 100 39.17
07/02/2025 11:57 247 39.17
07/02/2025 11:57 100 39.16
07/02/2025 11:57 53 39.17
07/02/2025 11:57 29 39.17
07/02/2025 11:57 5 39.15
07/02/2025 11:57 5 39.15
07/02/2025 11:57 100 39.16
07/02/2025 11:57 2 39.16
07/02/2025 11:57 200 39.16
07/02/2025 11:57 100 39.16
07/02/2025 11:57 1 39.16
07/02/2025 11:57 1 39.16
07/02/2025 11:57 14 39.16
07/02/2025 11:57 2 39.16
07/02/2025 11:57 100 39.16
07/02/2025 11:57 100 39.16
07/02/2025 11:57 19 39.16
07/02/2025 11:57 112 39.16
07/02/2025 11:57 1 39.15
07/02/2025 11:57 400 39.16
07/02/2025 11:57 10 39.16
07/02/2025 11:57 90 39.15
07/02/2025 11:57 200 39.16
07/02/2025 11:57 10 39.15
07/02/2025 11:57 100 39.15
07/02/2025 11:57 26 39.1831
07/02/2025 11:57 100 39.15
07/02/2025 11:57 27 39.15
07/02/2025 11:57 32 39.15
07/02/2025 11:57 10 39.15
07/02/2025 11:57 300 39.15
07/02/2025 11:57 11 39.15
07/02/2025 11:57 78 39.15
07/02/2025 11:57 22 39.15
07/02/2025 11:57 90 39.16
07/02/2025 11:57 10 39.16
07/02/2025 11:57 100 39.16
07/02/2025 11:57 100 39.155
07/02/2025 11:57 100 39.155
07/02/2025 11:57 13 39.16
07/02/2025 11:57 13 39.16
07/02/2025 11:57 100 39.16
07/02/2025 11:57 11 39.16
07/02/2025 11:57 38 39.16
07/02/2025 11:57 200 39.16
07/02/2025 11:57 27 39.16
07/02/2025 11:57 38 39.16
07/02/2025 11:57 100 39.16
07/02/2025 11:57 200 39.16
07/02/2025 11:57 5 39.16
07/02/2025 11:57 100 39.16
07/02/2025 11:57 100 39.15
07/02/2025 11:57 100 39.15
07/02/2025 11:57 10 39.15
07/02/2025 11:57 100 39.16
07/02/2025 11:57 23 39.16
07/02/2025 11:57 77 39.16
07/02/2025 11:57 100 39.15
07/02/2025 11:57 22 39.15
07/02/2025 11:57 1 39.15
07/02/2025 11:57 50 39.16
07/02/2025 11:57 50 39.15
07/02/2025 11:57 50 39.16
07/02/2025 11:57 100 39.16
07/02/2025 11:57 40 39.16
07/02/2025 11:57 30 39.16
07/02/2025 11:57 70 39.16
07/02/2025 11:57 81 39.16
07/02/2025 11:57 100 39.16
07/02/2025 11:57 400 39.17
07/02/2025 11:57 400 39.17
07/02/2025 11:57 100 39.17
07/02/2025 11:57 100 39.17
07/02/2025 11:57 100 39.16
07/02/2025 11:57 70 39.2046
07/02/2025 11:57 3 39.187
07/02/2025 11:56 64 39.165
07/02/2025 11:56 88 39.16
07/02/2025 11:56 100 39.16
07/02/2025 11:56 14 39.16
07/02/2025 11:56 100 39.16
07/02/2025 11:56 2 39.17
07/02/2025 11:56 100 39.17
07/02/2025 11:56 2 39.17
07/02/2025 11:56 100 39.17
07/02/2025 11:56 6 39.17
07/02/2025 11:56 33 39.17
07/02/2025 11:56 200 39.17
07/02/2025 11:56 93 39.17
07/02/2025 11:56 23 39.17
07/02/2025 11:56 7 39.17
07/02/2025 11:56 83 39.17
07/02/2025 11:56 10 39.17
07/02/2025 11:56 200 39.17
07/02/2025 11:56 23 39.17
07/02/2025 11:56 21 39.17
07/02/2025 11:56 232 39.17
07/02/2025 11:56 23 39.17
07/02/2025 11:56 10 39.18
07/02/2025 11:56 70 39.2078
07/02/2025 11:56 4 39.1958
07/02/2025 11:56 100 39.18
07/02/2025 11:56 10 39.18
07/02/2025 11:56 34 39.18
07/02/2025 11:56 7 39.18
07/02/2025 11:56 1 39.18
07/02/2025 11:56 10 39.18
07/02/2025 11:56 2 39.18
07/02/2025 11:56 300 39.18
07/02/2025 11:56 3 39.198
07/02/2025 11:55 28 39.18
07/02/2025 11:55 83 39.18
07/02/2025 11:55 96 39.19
07/02/2025 11:55 4 39.19
07/02/2025 11:55 100 39.175
07/02/2025 11:55 98 39.175
07/02/2025 11:55 2 39.19
07/02/2025 11:55 2 39.185
07/02/2025 11:55 47 39.18
07/02/2025 11:55 52 39.18
07/02/2025 11:55 118 39.18
07/02/2025 11:55 10 39.18
07/02/2025 11:55 40 39.19
07/02/2025 11:55 22 39.19
07/02/2025 11:55 10 39.19
07/02/2025 11:55 30 39.19
07/02/2025 11:55 100 39.19
07/02/2025 11:55 100 39.19
07/02/2025 11:55 100 39.19
07/02/2025 11:55 100 39.19
07/02/2025 11:55 1 39.19
07/02/2025 11:55 100 39.19
07/02/2025 11:55 100 39.19
07/02/2025 11:55 1 39.19
07/02/2025 11:55 150 39.19
07/02/2025 11:55 1 39.19
07/02/2025 11:55 100 39.19
07/02/2025 11:55 100 39.19
07/02/2025 11:55 100 39.19
07/02/2025 11:55 100 39.19
07/02/2025 11:55 40 39.19
07/02/2025 11:55 100 39.19
07/02/2025 11:55 100 39.19
07/02/2025 11:55 100 39.19
07/02/2025 11:55 115 39.19
07/02/2025 11:55 115 39.19
07/02/2025 11:55 115 39.19
07/02/2025 11:55 115 39.19
07/02/2025 11:55 82 39.19
07/02/2025 11:55 115 39.19
07/02/2025 11:55 115 39.19
07/02/2025 11:55 203 39.19
07/02/2025 11:55 47 39.19
07/02/2025 11:55 100 39.18
07/02/2025 11:55 100 39.1894
07/02/2025 11:55 100 39.18
07/02/2025 11:55 11 39.18
07/02/2025 11:55 100 39.18
07/02/2025 11:55 4 39.2092
07/02/2025 11:55 3 39.2107
07/02/2025 11:55 95 39.18
07/02/2025 11:55 5 39.18
07/02/2025 11:55 100 39.18
07/02/2025 11:55 95 39.18
07/02/2025 11:55 5 39.18
07/02/2025 11:55 100 39.18
07/02/2025 11:55 100 39.18
07/02/2025 11:55 86 39.18
07/02/2025 11:55 3 39.18
07/02/2025 11:55 100 39.18
07/02/2025 11:55 1 39.18
07/02/2025 11:55 48 39.18
07/02/2025 11:55 52 39.18
07/02/2025 11:55 30 39.18
07/02/2025 11:55 70 39.18
07/02/2025 11:55 28 39.18
07/02/2025 11:55 2 39.18
07/02/2025 11:55 18 39.18
07/02/2025 11:55 2 39.18
07/02/2025 11:55 216 39.18
07/02/2025 11:55 26 39.1897
07/02/2025 11:55 100 39.18
07/02/2025 11:55 8 39.18
07/02/2025 11:55 2 39.19
07/02/2025 11:55 2 39.19
07/02/2025 11:55 100 39.19
07/02/2025 11:55 100 39.19
07/02/2025 11:55 100 39.19
07/02/2025 11:55 100 39.19
07/02/2025 11:55 100 39.19
07/02/2025 11:55 1 39.19
07/02/2025 11:55 4 39.19
07/02/2025 11:55 9 39.19
07/02/2025 11:55 74 39.19
07/02/2025 11:55 5 39.19
07/02/2025 11:55 1 39.19
07/02/2025 11:55 1 39.19
07/02/2025 11:55 19 39.19
07/02/2025 11:55 100 39.19
07/02/2025 11:55 18 39.19
07/02/2025 11:55 105 39.19
07/02/2025 11:55 1 39.19
07/02/2025 11:55 100 39.195
07/02/2025 11:55 45 39.20
07/02/2025 11:55 100 39.20
07/02/2025 11:55 5 39.20
07/02/2025 11:55 100 39.20
07/02/2025 11:55 5 39.20
07/02/2025 11:55 100 39.20
07/02/2025 11:55 31 39.20
07/02/2025 11:55 18 39.20
07/02/2025 11:55 12 39.20
07/02/2025 11:55 12 39.20
07/02/2025 11:55 12 39.20
07/02/2025 11:55 100 39.21
07/02/2025 11:55 100 39.21
07/02/2025 11:55 100 39.21
07/02/2025 11:55 100 39.21
07/02/2025 11:55 81 39.21
07/02/2025 11:55 100 39.21
07/02/2025 11:55 98 39.21
07/02/2025 11:55 40 39.21
07/02/2025 11:55 100 39.21
07/02/2025 11:55 100 39.21
07/02/2025 11:55 18 39.21
07/02/2025 11:55 70 39.21
07/02/2025 11:55 71 39.21
07/02/2025 11:55 71 39.21
07/02/2025 11:55 100 39.21
07/02/2025 11:55 60 39.22
07/02/2025 11:55 3 39.2218
07/02/2025 11:54 15 39.22
07/02/2025 11:54 1 39.22
07/02/2025 11:54 100 39.22
07/02/2025 11:54 50 39.22
07/02/2025 11:54 100 39.22
07/02/2025 11:54 70 39.22
07/02/2025 11:54 1 39.22
07/02/2025 11:54 1 39.22
07/02/2025 11:54 1 39.22
07/02/2025 11:54 1 39.22
07/02/2025 11:54 1 39.22
07/02/2025 11:54 100 39.22
07/02/2025 11:54 1 39.22
07/02/2025 11:54 32 39.22
07/02/2025 11:54 100 39.22
07/02/2025 11:54 100 39.22
07/02/2025 11:54 100 39.22
07/02/2025 11:54 300 39.22
07/02/2025 11:54 10 39.23
07/02/2025 11:54 10 39.23
07/02/2025 11:54 3 39.23
07/02/2025 11:54 1 39.2384
07/02/2025 11:54 25 39.2384
07/02/2025 11:54 100 39.235
07/02/2025 11:54 75 39.23
07/02/2025 11:54 25 39.23
07/02/2025 11:54 10 39.235
07/02/2025 11:54 100 39.25
07/02/2025 11:54 15 39.235
07/02/2025 11:54 3 39.2226
07/02/2025 11:54 100 39.235
07/02/2025 11:54 100 39.1878
07/02/2025 11:54 2 39.23
07/02/2025 11:54 38 39.23
07/02/2025 11:54 100 39.23
07/02/2025 11:54 100 39.235
07/02/2025 11:54 3 39.2216
07/02/2025 11:53 100 39.1877
07/02/2025 11:53 1 39.23
07/02/2025 11:53 51 39.23
07/02/2025 11:53 1 39.23
07/02/2025 11:53 100 39.23
07/02/2025 11:53 100 39.23
07/02/2025 11:53 13 39.22
07/02/2025 11:53 100 39.22
07/02/2025 11:53 100 39.22
07/02/2025 11:53 200 39.22
07/02/2025 11:53 100 39.22
07/02/2025 11:53 7 39.22
07/02/2025 11:53 100 39.22
07/02/2025 11:53 100 39.22
07/02/2025 11:53 100 39.22
07/02/2025 11:53 5 39.22
07/02/2025 11:53 1 39.22
07/02/2025 11:53 17 39.22
07/02/2025 11:53 86 39.22
07/02/2025 11:53 95 39.22
07/02/2025 11:53 4 39.22
07/02/2025 11:53 1 39.22
07/02/2025 11:53 95 39.22
07/02/2025 11:53 14 39.22
07/02/2025 11:53 13 39.22
07/02/2025 11:53 20 39.22
07/02/2025 11:53 100 39.22
07/02/2025 11:53 350 39.22
07/02/2025 11:53 2 39.215
07/02/2025 11:53 13 39.215
07/02/2025 11:53 13 39.215
07/02/2025 11:53 100 39.2125