Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
60.59
-0.70
(
-1.14% )
|
60.60
|
9,100 |
60.61
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 273289 | 60.59 |
| 09/28/2026 22:00 | 200 | 60.60 |
| 09/28/2026 21:59 | 100 | 60.57 |
| 09/28/2026 21:59 | 1846 | 60.57 |
| 09/28/2026 21:59 | 83 | 60.57 |
| 09/28/2026 21:59 | 100 | 60.58 |
| 09/28/2026 21:59 | 3 | 60.58 |
| 09/28/2026 21:59 | 20 | 60.58 |
| 09/28/2026 21:59 | 100 | 60.59 |
| 09/28/2026 21:59 | 200 | 60.59 |
| 09/28/2026 21:59 | 244 | 60.59 |
| 09/28/2026 21:59 | 357 | 60.54 |
| 09/28/2026 21:59 | 100 | 60.54 |
| 09/28/2026 21:59 | 200 | 60.54 |
| 09/28/2026 21:59 | 561 | 60.54 |
| 09/28/2026 21:59 | 145 | 60.55 |
| 09/28/2026 21:59 | 52 | 60.55 |
| 09/28/2026 21:59 | 200 | 60.55 |
| 09/28/2026 21:59 | 65 | 60.55 |
| 09/28/2026 21:59 | 56 | 60.55 |
| 09/28/2026 21:59 | 99 | 60.56 |
| 09/28/2026 21:59 | 100 | 60.56 |
| 09/28/2026 21:59 | 20 | 60.58 |
| 09/28/2026 21:59 | 8 | 60.58 |
| 09/28/2026 21:59 | 968 | 60.58 |
| 09/28/2026 21:59 | 237 | 60.585 |
| 09/28/2026 21:59 | 63 | 60.585 |
| 09/28/2026 21:59 | 120 | 60.585 |
| 09/28/2026 21:59 | 35 | 60.585 |
| 09/28/2026 21:59 | 275 | 60.585 |
| 09/28/2026 21:59 | 2 | 60.59 |
| 09/28/2026 21:59 | 1 | 60.59 |
| 09/28/2026 21:59 | 25 | 60.585 |
| 09/28/2026 21:59 | 240 | 60.585 |
| 09/28/2026 21:59 | 40 | 60.59 |
| 09/28/2026 21:59 | 60 | 60.59 |
| 09/28/2026 21:59 | 100 | 60.59 |
| 09/28/2026 21:59 | 81 | 60.58 |
| 09/28/2026 21:59 | 400 | 60.58 |
| 09/28/2026 21:59 | 17 | 60.58 |
| 09/28/2026 21:59 | 4 | 60.58 |
| 09/28/2026 21:59 | 92 | 60.58 |
| 09/28/2026 21:59 | 76 | 60.595 |
| 09/28/2026 21:59 | 100 | 60.595 |
| 09/28/2026 21:59 | 130 | 60.595 |
| 09/28/2026 21:59 | 100 | 60.60 |
| 09/28/2026 21:59 | 108 | 60.60 |
| 09/28/2026 21:59 | 170 | 60.595 |
| 09/28/2026 21:59 | 100 | 60.60 |
| 09/28/2026 21:59 | 100 | 60.595 |
| 09/28/2026 21:59 | 100 | 60.60 |
| 09/28/2026 21:59 | 12 | 60.60 |
| 09/28/2026 21:59 | 100 | 60.60 |
| 09/28/2026 21:59 | 68 | 60.60 |
| 09/28/2026 21:59 | 32 | 60.60 |
| 09/28/2026 21:59 | 2 | 60.60 |
| 09/28/2026 21:59 | 89 | 60.60 |
| 09/28/2026 21:59 | 21 | 60.60 |
| 09/28/2026 21:59 | 24 | 60.60 |
| 09/28/2026 21:59 | 7 | 60.60 |
| 09/28/2026 21:59 | 20 | 60.60 |
| 09/28/2026 21:59 | 2 | 60.60 |
| 09/28/2026 21:59 | 25 | 60.595 |
| 09/28/2026 21:59 | 2 | 60.60 |
| 09/28/2026 21:59 | 1 | 60.60 |
| 09/28/2026 21:59 | 160 | 60.59 |
| 09/28/2026 21:59 | 144 | 60.58 |
| 09/28/2026 21:59 | 160 | 60.58 |
| 09/28/2026 21:59 | 80 | 60.58 |
| 09/28/2026 21:59 | 224 | 60.58 |
| 09/28/2026 21:59 | 576 | 60.58 |
| 09/28/2026 21:59 | 600 | 60.58 |
| 09/28/2026 21:59 | 179 | 60.575 |
| 09/28/2026 21:59 | 240 | 60.575 |
| 09/28/2026 21:59 | 100 | 60.575 |
| 09/28/2026 21:59 | 100 | 60.575 |
| 09/28/2026 21:59 | 100 | 60.575 |
| 09/28/2026 21:59 | 175 | 60.575 |
| 09/28/2026 21:59 | 100 | 60.575 |
| 09/28/2026 21:59 | 100 | 60.575 |
| 09/28/2026 21:59 | 100 | 60.575 |
| 09/28/2026 21:59 | 12 | 60.575 |
| 09/28/2026 21:59 | 150 | 60.575 |
| 09/28/2026 21:59 | 59 | 60.575 |
| 09/28/2026 21:59 | 25 | 60.575 |
| 09/28/2026 21:59 | 100 | 60.575 |
| 09/28/2026 21:59 | 100 | 60.575 |
| 09/28/2026 21:59 | 100 | 60.575 |
| 09/28/2026 21:59 | 100 | 60.575 |
| 09/28/2026 21:59 | 100 | 60.575 |
| 09/28/2026 21:59 | 240 | 60.575 |
| 09/28/2026 21:59 | 20 | 60.58 |
| 09/28/2026 21:59 | 240 | 60.57 |
| 09/28/2026 21:59 | 100 | 60.57 |
| 09/28/2026 21:59 | 50 | 60.57 |
| 09/28/2026 21:59 | 300 | 60.57 |
| 09/28/2026 21:59 | 108 | 60.57 |
| 09/28/2026 21:59 | 240 | 60.58 |
| 09/28/2026 21:59 | 7 | 60.58 |
| 09/28/2026 21:59 | 2 | 60.58 |
| 09/28/2026 21:59 | 69 | 60.58 |
| 09/28/2026 21:59 | 16 | 60.58 |
| 09/28/2026 21:59 | 15 | 60.58 |
| 09/28/2026 21:59 | 57 | 60.58 |
| 09/28/2026 21:59 | 48 | 60.58 |
| 09/28/2026 21:59 | 2 | 60.58 |
| 09/28/2026 21:59 | 6 | 60.58 |
| 09/28/2026 21:59 | 100 | 60.585 |
| 09/28/2026 21:59 | 3 | 60.58 |
| 09/28/2026 21:59 | 12 | 60.58 |
| 09/28/2026 21:59 | 79 | 60.58 |
| 09/28/2026 21:59 | 71 | 60.58 |
| 09/28/2026 21:59 | 18 | 60.58 |
| 09/28/2026 21:59 | 8 | 60.58 |
| 09/28/2026 21:59 | 69 | 60.585 |
| 09/28/2026 21:59 | 36 | 60.585 |
| 09/28/2026 21:59 | 179 | 60.585 |
| 09/28/2026 21:59 | 26 | 60.585 |
| 09/28/2026 21:59 | 93 | 60.585 |
| 09/28/2026 21:59 | 2 | 60.585 |
| 09/28/2026 21:59 | 298 | 60.585 |
| 09/28/2026 21:59 | 100 | 60.59 |
| 09/28/2026 21:59 | 2 | 60.585 |
| 09/28/2026 21:59 | 3 | 60.58 |
| 09/28/2026 21:59 | 100 | 60.585 |
| 09/28/2026 21:59 | 100 | 60.585 |
| 09/28/2026 21:59 | 100 | 60.585 |
| 09/28/2026 21:59 | 100 | 60.585 |
| 09/28/2026 21:59 | 100 | 60.585 |
| 09/28/2026 21:59 | 31 | 60.585 |
| 09/28/2026 21:59 | 100 | 60.585 |
| 09/28/2026 21:59 | 100 | 60.585 |
| 09/28/2026 21:59 | 1 | 60.585 |
| 09/28/2026 21:59 | 123 | 60.59 |
| 09/28/2026 21:59 | 77 | 60.59 |
| 09/28/2026 21:59 | 59 | 60.585 |
| 09/28/2026 21:59 | 77 | 60.585 |
| 09/28/2026 21:59 | 1 | 60.585 |
| 09/28/2026 21:59 | 118 | 60.58 |
| 09/28/2026 21:59 | 19 | 60.59 |
| 09/28/2026 21:59 | 14 | 60.59 |
| 09/28/2026 21:59 | 50 | 60.59 |
| 09/28/2026 21:59 | 50 | 60.56 |
| 09/28/2026 21:59 | 114 | 60.56 |
| 09/28/2026 21:59 | 86 | 60.56 |
| 09/28/2026 21:59 | 100 | 60.57 |
| 09/28/2026 21:59 | 100 | 60.58 |
| 09/28/2026 21:59 | 100 | 60.58 |
| 09/28/2026 21:59 | 32 | 60.58 |
| 09/28/2026 21:59 | 1 | 60.59 |
| 09/28/2026 21:59 | 15 | 60.59 |
| 09/28/2026 21:59 | 100 | 60.59 |
| 09/28/2026 21:59 | 85 | 60.59 |
| 09/28/2026 21:59 | 15 | 60.59 |
| 09/28/2026 21:59 | 25 | 60.59 |
| 09/28/2026 21:59 | 28 | 60.59 |
| 09/28/2026 21:59 | 45 | 60.59 |
| 09/28/2026 21:59 | 2 | 60.59 |
| 09/28/2026 21:59 | 6 | 60.59 |
| 09/28/2026 21:59 | 29 | 60.59 |
| 09/28/2026 21:59 | 7 | 60.59 |
| 09/28/2026 21:59 | 1 | 60.59 |
| 09/28/2026 21:59 | 45 | 60.59 |
| 09/28/2026 21:59 | 12 | 60.59 |
| 09/28/2026 21:59 | 35 | 60.59 |
| 09/28/2026 21:59 | 1 | 60.59 |
| 09/28/2026 21:59 | 64 | 60.59 |
| 09/28/2026 21:59 | 93 | 60.59 |
| 09/28/2026 21:59 | 1 | 60.59 |
| 09/28/2026 21:59 | 6 | 60.59 |
| 09/28/2026 21:59 | 2 | 60.59 |
| 09/28/2026 21:59 | 63 | 60.59 |
| 09/28/2026 21:59 | 79 | 60.59 |
| 09/28/2026 21:59 | 1 | 60.59 |
| 09/28/2026 21:59 | 1 | 60.59 |
| 09/28/2026 21:59 | 65 | 60.59 |
| 09/28/2026 21:59 | 20 | 60.60 |
| 09/28/2026 21:59 | 20 | 60.60 |
| 09/28/2026 21:59 | 20 | 60.61 |
| 09/28/2026 21:59 | 20 | 60.61 |
| 09/28/2026 21:59 | 145 | 60.61 |
| 09/28/2026 21:59 | 55 | 60.61 |
| 09/28/2026 21:59 | 100 | 60.61 |
| 09/28/2026 21:59 | 90 | 60.61 |
| 09/28/2026 21:59 | 36 | 60.61 |
| 09/28/2026 21:59 | 38 | 60.61 |
| 09/28/2026 21:59 | 2 | 60.61 |
| 09/28/2026 21:59 | 1 | 60.61 |
| 09/28/2026 21:59 | 100 | 60.61 |
| 09/28/2026 21:59 | 6 | 60.62 |
| 09/28/2026 21:59 | 100 | 60.62 |
| 09/28/2026 21:59 | 8 | 60.62 |
| 09/28/2026 21:59 | 5 | 60.62 |
| 09/28/2026 21:59 | 108 | 60.62 |
| 09/28/2026 21:59 | 79 | 60.62 |
| 09/28/2026 21:59 | 1 | 60.62 |
| 09/28/2026 21:59 | 40 | 60.63 |
| 09/28/2026 21:59 | 50 | 60.63 |
| 09/28/2026 21:59 | 10 | 60.63 |
| 09/28/2026 21:59 | 100 | 60.62 |
| 09/28/2026 21:59 | 1 | 60.62 |
| 09/28/2026 21:59 | 1 | 60.62 |
| 09/28/2026 21:59 | 50 | 60.61 |
| 09/28/2026 21:59 | 14 | 60.61 |
| 09/28/2026 21:59 | 32 | 60.61 |
| 09/28/2026 21:59 | 6 | 60.61 |
| 09/28/2026 21:59 | 3 | 60.61 |
| 09/28/2026 21:59 | 100 | 60.605 |
| 09/28/2026 21:59 | 13 | 60.60 |
| 09/28/2026 21:59 | 13 | 60.60 |
| 09/28/2026 21:59 | 20 | 60.60 |
| 09/28/2026 21:59 | 26 | 60.60 |
| 09/28/2026 21:59 | 1 | 60.60 |
| 09/28/2026 21:59 | 2 | 60.60 |
| 09/28/2026 21:59 | 13 | 60.60 |
| 09/28/2026 21:59 | 8 | 60.60 |
| 09/28/2026 21:59 | 2 | 60.60 |
| 09/28/2026 21:59 | 6 | 60.60 |
| 09/28/2026 21:59 | 1 | 60.60 |
| 09/28/2026 21:59 | 100 | 60.595 |
| 09/28/2026 21:59 | 85 | 60.595 |
| 09/28/2026 21:59 | 73 | 60.595 |
| 09/28/2026 21:59 | 1 | 60.595 |
| 09/28/2026 21:59 | 17 | 60.59 |
| 09/28/2026 21:59 | 33 | 60.59 |
| 09/28/2026 21:59 | 67 | 60.59 |
| 09/28/2026 21:59 | 33 | 60.59 |
| 09/28/2026 21:59 | 67 | 60.59 |
| 09/28/2026 21:59 | 6 | 60.59 |
| 09/28/2026 21:59 | 56 | 60.59 |
| 09/28/2026 21:59 | 4 | 60.59 |
| 09/28/2026 21:59 | 1 | 60.59 |
| 09/28/2026 21:59 | 39 | 60.59 |
| 09/28/2026 21:59 | 100 | 60.59 |
| 09/28/2026 21:59 | 100 | 60.595 |
| 09/28/2026 21:59 | 14 | 60.59 |
| 09/28/2026 21:59 | 67 | 60.59 |
| 09/28/2026 21:59 | 28 | 60.59 |
| 09/28/2026 21:59 | 1 | 60.59 |
| 09/28/2026 21:59 | 99 | 60.59 |
| 09/28/2026 21:59 | 5 | 60.59 |
| 09/28/2026 21:59 | 100 | 60.58 |
| 09/28/2026 21:59 | 240 | 60.58 |
| 09/28/2026 21:59 | 17 | 60.58 |
| 09/28/2026 21:59 | 100 | 60.58 |
| 09/28/2026 21:59 | 86 | 60.58 |
| 09/28/2026 21:59 | 14 | 60.58 |
| 09/28/2026 21:59 | 2 | 60.58 |
| 09/28/2026 21:59 | 7 | 60.58 |
| 09/28/2026 21:59 | 580 | 60.57 |
| 09/28/2026 21:59 | 100 | 60.57 |
| 09/28/2026 21:59 | 100 | 60.57 |
| 09/28/2026 21:59 | 246 | 60.57 |
| 09/28/2026 21:59 | 50 | 60.57 |
| 09/28/2026 21:59 | 100 | 60.57 |
| 09/28/2026 21:59 | 4 | 60.57 |
| 09/28/2026 21:59 | 38 | 60.57 |
| 09/28/2026 21:59 | 9 | 60.57 |
| 09/28/2026 21:59 | 20 | 60.57 |
| 09/28/2026 21:59 | 100 | 60.57 |
| 09/28/2026 21:59 | 1 | 60.57 |
| 09/28/2026 21:59 | 63 | 60.57 |
| 09/28/2026 21:59 | 100 | 60.57 |
| 09/28/2026 21:59 | 9 | 60.57 |
| 09/28/2026 21:59 | 2 | 60.57 |
| 09/28/2026 21:59 | 8 | 60.57 |
| 09/28/2026 21:59 | 100 | 60.57 |
| 09/28/2026 21:59 | 10 | 60.57 |
| 09/28/2026 21:59 | 1 | 60.57 |
| 09/28/2026 21:59 | 100 | 60.57 |
| 09/28/2026 21:59 | 400 | 60.57 |
| 09/28/2026 21:59 | 6 | 60.57 |
| 09/28/2026 21:59 | 1 | 60.57 |
| 09/28/2026 21:59 | 800 | 60.57 |
| 09/28/2026 21:59 | 10 | 60.57 |
| 09/28/2026 21:59 | 100 | 60.57 |
| 09/28/2026 21:59 | 7 | 60.57 |
| 09/28/2026 21:59 | 2 | 60.57 |
| 09/28/2026 21:59 | 200 | 60.57 |
| 09/28/2026 21:59 | 7 | 60.57 |
| 09/28/2026 21:59 | 36 | 60.57 |
| 09/28/2026 21:59 | 2 | 60.57 |
| 09/28/2026 21:59 | 31 | 60.565 |
| 09/28/2026 21:59 | 16 | 60.565 |
| 09/28/2026 21:59 | 84 | 60.565 |
| 09/28/2026 21:59 | 16 | 60.565 |
| 09/28/2026 21:59 | 99 | 60.56 |
| 09/28/2026 21:59 | 1 | 60.56 |
| 09/28/2026 21:59 | 10 | 60.565 |
| 09/28/2026 21:59 | 134 | 60.56 |
| 09/28/2026 21:59 | 24 | 60.56 |
| 09/28/2026 21:59 | 76 | 60.56 |
| 09/28/2026 21:59 | 100 | 60.56 |
| 09/28/2026 21:59 | 10 | 60.56 |
| 09/28/2026 21:59 | 86 | 60.56 |
| 09/28/2026 21:59 | 74 | 60.56 |
| 09/28/2026 21:59 | 13 | 60.56 |
| 09/28/2026 21:59 | 1 | 60.56 |
| 09/28/2026 21:59 | 30 | 60.56 |
| 09/28/2026 21:59 | 1 | 60.56 |
| 09/28/2026 21:59 | 32 | 60.56 |
| 09/28/2026 21:59 | 56 | 60.56 |
| 09/28/2026 21:59 | 100 | 60.56 |
| 09/28/2026 21:59 | 100 | 60.56 |
| 09/28/2026 21:59 | 20 | 60.56 |
| 09/28/2026 21:59 | 22 | 60.56 |
| 09/28/2026 21:59 | 2 | 60.56 |
| 09/28/2026 21:59 | 100 | 60.56 |
| 09/28/2026 21:59 | 100 | 60.56 |
| 09/28/2026 21:59 | 72 | 60.56 |
| 09/28/2026 21:59 | 100 | 60.56 |
| 09/28/2026 21:59 | 60 | 60.56 |
| 09/28/2026 21:59 | 90 | 60.56 |
| 09/28/2026 21:59 | 100 | 60.56 |
| 09/28/2026 21:59 | 100 | 60.56 |
| 09/28/2026 21:59 | 100 | 60.56 |
| 09/28/2026 21:59 | 10 | 60.56 |
| 09/28/2026 21:59 | 100 | 60.56 |
| 09/28/2026 21:59 | 16 | 60.56 |
| 09/28/2026 21:59 | 22 | 60.56 |
| 09/28/2026 21:59 | 40 | 60.56 |
| 09/28/2026 21:59 | 14 | 60.56 |
| 09/28/2026 21:59 | 8 | 60.56 |
| 09/28/2026 21:59 | 100 | 60.55 |
| 09/28/2026 21:59 | 5 | 60.55 |
| 09/28/2026 21:59 | 1 | 60.55 |
| 09/28/2026 21:59 | 16 | 60.55 |
| 09/28/2026 21:59 | 200 | 60.55 |
| 09/28/2026 21:59 | 35 | 60.55 |
| 09/28/2026 21:59 | 58 | 60.55 |
| 09/28/2026 21:59 | 200 | 60.55 |
| 09/28/2026 21:59 | 100 | 60.55 |
| 09/28/2026 21:59 | 100 | 60.55 |
| 09/28/2026 21:59 | 100 | 60.55 |
| 09/28/2026 21:59 | 80 | 60.55 |
| 09/28/2026 21:59 | 23 | 60.55 |
| 09/28/2026 21:59 | 44 | 60.55 |
| 09/28/2026 21:59 | 29 | 60.56 |
| 09/28/2026 21:59 | 50 | 60.56 |
| 09/28/2026 21:59 | 50 | 60.56 |
| 09/28/2026 21:59 | 100 | 60.56 |
| 09/28/2026 21:59 | 100 | 60.56 |
| 09/28/2026 21:59 | 100 | 60.56 |
| 09/28/2026 21:59 | 100 | 60.56 |
| 09/28/2026 21:59 | 91 | 60.57 |
| 09/28/2026 21:59 | 9 | 60.57 |
| 09/28/2026 21:59 | 20 | 60.58 |
| 09/28/2026 21:59 | 200 | 60.58 |
| 09/28/2026 21:59 | 14 | 60.58 |
| 09/28/2026 21:59 | 70 | 60.58 |
| 09/28/2026 21:59 | 76 | 60.58 |
| 09/28/2026 21:59 | 24 | 60.58 |
| 09/28/2026 21:59 | 100 | 60.58 |
| 09/28/2026 21:59 | 100 | 60.58 |
| 09/28/2026 21:59 | 42 | 60.58 |
| 09/28/2026 21:59 | 200 | 60.58 |
| 09/28/2026 21:59 | 100 | 60.58 |
| 09/28/2026 21:59 | 1 | 60.58 |
| 09/28/2026 21:59 | 400 | 60.58 |
| 09/28/2026 21:59 | 23 | 60.58 |
| 09/28/2026 21:59 | 100 | 60.58 |
| 09/28/2026 21:59 | 100 | 60.58 |
| 09/28/2026 21:59 | 300 | 60.58 |
| 09/28/2026 21:59 | 100 | 60.58 |
| 09/28/2026 21:59 | 9 | 60.58 |
| 09/28/2026 21:59 | 10 | 60.58 |
| 09/28/2026 21:59 | 1 | 60.58 |
| 09/28/2026 21:59 | 100 | 60.58 |
| 09/28/2026 21:59 | 100 | 60.58 |
| 09/28/2026 21:59 | 100 | 60.58 |
| 09/28/2026 21:59 | 2 | 60.58 |
| 09/28/2026 21:59 | 17 | 60.58 |
| 09/28/2026 21:59 | 1 | 60.58 |
| 09/28/2026 21:59 | 100 | 60.58 |
| 09/28/2026 21:59 | 100 | 60.58 |
| 09/28/2026 21:59 | 25 | 60.58 |
| 09/28/2026 21:59 | 6 | 60.585 |
| 09/28/2026 21:59 | 94 | 60.585 |
| 09/28/2026 21:59 | 6 | 60.585 |
| 09/28/2026 21:59 | 15 | 60.585 |
| 09/28/2026 21:59 | 100 | 60.585 |
| 09/28/2026 21:59 | 51 | 60.585 |
| 09/28/2026 21:59 | 49 | 60.585 |
| 09/28/2026 21:59 | 13 | 60.585 |
| 09/28/2026 21:59 | 65 | 60.58 |
| 09/28/2026 21:59 | 5 | 60.58 |
| 09/28/2026 21:59 | 22 | 60.585 |
| 09/28/2026 21:59 | 60 | 60.59 |
| 09/28/2026 21:59 | 40 | 60.59 |
| 09/28/2026 21:59 | 100 | 60.59 |
| 09/28/2026 21:59 | 2 | 60.59 |
| 09/28/2026 21:59 | 120 | 60.59 |
| 09/28/2026 21:59 | 16 | 60.59 |
| 09/28/2026 21:59 | 131 | 60.59 |
| 09/28/2026 21:59 | 169 | 60.59 |
| 09/28/2026 21:59 | 100 | 60.59 |
| 09/28/2026 21:59 | 2 | 60.59 |
| 09/28/2026 21:59 | 100 | 60.59 |
| 09/28/2026 21:59 | 44 | 60.59 |
| 09/28/2026 21:59 | 56 | 60.59 |
| 09/28/2026 21:59 | 100 | 60.59 |
| 09/28/2026 21:59 | 100 | 60.59 |
| 09/28/2026 21:59 | 1 | 60.59 |
| 09/28/2026 21:59 | 100 | 60.59 |
| 09/28/2026 21:59 | 58 | 60.59 |
| 09/28/2026 21:59 | 96 | 60.595 |
| 09/28/2026 21:58 | 42 | 60.59 |
| 09/28/2026 21:58 | 3 | 60.59 |
| 09/28/2026 21:58 | 106 | 60.59 |
| 09/28/2026 21:58 | 30 | 60.59 |
| 09/28/2026 21:58 | 300 | 60.59 |
| 09/28/2026 21:58 | 6 | 60.59 |
| 09/28/2026 21:58 | 394 | 60.59 |
| 09/28/2026 21:58 | 21 | 60.59 |
| 09/28/2026 21:58 | 115 | 60.59 |
| 09/28/2026 21:58 | 64 | 60.59 |
| 09/28/2026 21:58 | 9 | 60.59 |
| 09/28/2026 21:58 | 10 | 60.59 |
| 09/28/2026 21:58 | 100 | 60.59 |
| 09/28/2026 21:58 | 9 | 60.59 |
| 09/28/2026 21:58 | 8 | 60.59 |
| 09/28/2026 21:58 | 28 | 60.59 |
| 09/28/2026 21:58 | 2 | 60.59 |
| 09/28/2026 21:58 | 4 | 60.59 |
| 09/28/2026 21:58 | 90 | 60.59 |
| 09/28/2026 21:58 | 26 | 60.59 |
| 09/28/2026 21:58 | 100 | 60.59 |
| 09/28/2026 21:58 | 6 | 60.59 |
| 09/28/2026 21:58 | 400 | 60.59 |
| 09/28/2026 21:58 | 142 | 60.59 |
| 09/28/2026 21:58 | 136 | 60.585 |
| 09/28/2026 21:58 | 71 | 60.59 |
| 09/28/2026 21:58 | 87 | 60.59 |
| 09/28/2026 21:58 | 13 | 60.585 |
| 09/28/2026 21:58 | 100 | 60.59 |
| 09/28/2026 21:58 | 5 | 60.58 |
| 09/28/2026 21:58 | 22 | 60.59 |
| 09/28/2026 21:58 | 100 | 60.59 |
| 09/28/2026 21:58 | 23 | 60.59 |
| 09/28/2026 21:58 | 100 | 60.59 |
| 09/28/2026 21:58 | 38 | 60.59 |
| 09/28/2026 21:58 | 23 | 60.59 |
| 09/28/2026 21:58 | 39 | 60.59 |
| 09/28/2026 21:58 | 61 | 60.59 |
| 09/28/2026 21:58 | 39 | 60.59 |
| 09/28/2026 21:58 | 755 | 60.59 |
| 09/28/2026 21:58 | 1200 | 60.59 |
| 09/28/2026 21:58 | 100 | 60.59 |
| 09/28/2026 21:58 | 100 | 60.59 |
| 09/28/2026 21:58 | 1 | 60.59 |
| 09/28/2026 21:58 | 200 | 60.59 |
| 09/28/2026 21:58 | 100 | 60.59 |
| 09/28/2026 21:58 | 100 | 60.59 |
| 09/28/2026 21:58 | 100 | 60.59 |
| 09/28/2026 21:58 | 5 | 60.59 |
| 09/28/2026 21:58 | 200 | 60.59 |
| 09/28/2026 21:58 | 100 | 60.59 |
| 09/28/2026 21:58 | 14 | 60.59 |
| 09/28/2026 21:58 | 300 | 60.59 |
| 09/28/2026 21:58 | 2 | 60.59 |
| 09/28/2026 21:58 | 100 | 60.59 |
| 09/28/2026 21:58 | 100 | 60.59 |
| 09/28/2026 21:58 | 100 | 60.59 |
| 09/28/2026 21:58 | 2 | 60.59 |
| 09/28/2026 21:58 | 9 | 60.59 |
| 09/28/2026 21:58 | 100 | 60.59 |
| 09/28/2026 21:58 | 3 | 60.59 |
| 09/28/2026 21:58 | 100 | 60.59 |
| 09/28/2026 21:58 | 100 | 60.59 |
| 09/28/2026 21:58 | 100 | 60.59 |
| 09/28/2026 21:58 | 100 | 60.59 |
| 09/28/2026 21:58 | 100 | 60.59 |
| 09/28/2026 21:58 | 46 | 60.59 |
| 09/28/2026 21:58 | 73 | 60.59 |
| 09/28/2026 21:58 | 66 | 60.60 |
| 09/28/2026 21:58 | 34 | 60.60 |
| 09/28/2026 21:58 | 38 | 60.60 |
| 09/28/2026 21:58 | 101 | 60.60 |
| 09/28/2026 21:58 | 49 | 60.60 |
| 09/28/2026 21:58 | 50 | 60.60 |
| 09/28/2026 21:58 | 100 | 60.60 |
| 09/28/2026 21:58 | 27 | 60.59 |
| 09/28/2026 21:58 | 54 | 60.59 |
| 09/28/2026 21:58 | 46 | 60.59 |
| 09/28/2026 21:58 | 1 | 60.60 |
| 09/28/2026 21:58 | 103 | 60.60 |
| 09/28/2026 21:58 | 62 | 60.60 |
| 09/28/2026 21:58 | 29 | 60.60 |
| 09/28/2026 21:58 | 100 | 60.60 |
| 09/28/2026 21:58 | 13 | 60.60 |
| 09/28/2026 21:58 | 10 | 60.60 |
| 09/28/2026 21:58 | 4 | 60.60 |
| 09/28/2026 21:58 | 5 | 60.60 |
| 09/28/2026 21:58 | 300 | 60.60 |
| 09/28/2026 21:58 | 45 | 60.60 |
| 09/28/2026 21:58 | 29 | 60.60 |
| 09/28/2026 21:58 | 6 | 60.60 |
| 09/28/2026 21:58 | 26 | 60.60 |
| 09/28/2026 21:58 | 3 | 60.60 |
| 09/28/2026 21:58 | 100 | 60.60 |
| 09/28/2026 21:58 | 200 | 60.60 |
| 09/28/2026 21:58 | 100 | 60.595 |
| 09/28/2026 21:58 | 54 | 60.59 |
| 09/28/2026 21:58 | 100 | 60.59 |
| 09/28/2026 21:58 | 100 | 60.59 |
| 09/28/2026 21:58 | 100 | 60.59 |
| 09/28/2026 21:58 | 100 | 60.59 |
| 09/28/2026 21:58 | 2 | 60.60 |
| 09/28/2026 21:58 | 2 | 60.61 |
| 09/28/2026 21:58 | 5 | 60.61 |
| 09/28/2026 21:58 | 60 | 60.61 |
| 09/28/2026 21:58 | 100 | 60.61 |
| 09/28/2026 21:58 | 20 | 60.61 |
| 09/28/2026 21:58 | 400 | 60.62 |
| 09/28/2026 21:58 | 1 | 60.62 |
| 09/28/2026 21:58 | 133 | 60.62 |
| 09/28/2026 21:58 | 100 | 60.62 |
| 09/28/2026 21:58 | 100 | 60.62 |
| 09/28/2026 21:58 | 36 | 60.62 |
| 09/28/2026 21:58 | 5 | 60.62 |
| 09/28/2026 21:58 | 4 | 60.62 |
| 09/28/2026 21:58 | 2 | 60.62 |
| 09/28/2026 21:58 | 2 | 60.62 |
| 09/28/2026 21:58 | 2 | 60.62 |
| 09/28/2026 21:58 | 247 | 60.61 |
| 09/28/2026 21:58 | 36 | 60.61 |
| 09/28/2026 21:58 | 51 | 60.60 |
| 09/28/2026 21:58 | 100 | 60.61 |
| 09/28/2026 21:58 | 100 | 60.61 |
| 09/28/2026 21:58 | 21 | 60.61 |
| 09/28/2026 21:58 | 30 | 60.61 |
| 09/28/2026 21:58 | 10 | 60.61 |
| 09/28/2026 21:58 | 36 | 60.61 |
| 09/28/2026 21:58 | 1 | 60.61 |
| 09/28/2026 21:58 | 5 | 60.61 |
| 09/28/2026 21:58 | 4 | 60.61 |
| 09/28/2026 21:58 | 200 | 60.61 |
| 09/28/2026 21:58 | 200 | 60.61 |
| 09/28/2026 21:58 | 100 | 60.61 |
| 09/28/2026 21:58 | 100 | 60.61 |
| 09/28/2026 21:58 | 129 | 60.61 |
| 09/28/2026 21:58 | 100 | 60.61 |
| 09/28/2026 21:58 | 66 | 60.61 |
| 09/28/2026 21:58 | 34 | 60.61 |
| 09/28/2026 21:58 | 1 | 60.60 |
| 09/28/2026 21:58 | 100 | 60.60 |
| 09/28/2026 21:58 | 1 | 60.60 |
| 09/28/2026 21:58 | 16 | 60.60 |
| 09/28/2026 21:58 | 100 | 60.60 |
| 09/28/2026 21:58 | 100 | 60.60 |
| 09/28/2026 21:58 | 100 | 60.60 |
| 09/28/2026 21:58 | 65 | 60.60 |
| 09/28/2026 21:58 | 100 | 60.60 |
| 09/28/2026 21:58 | 100 | 60.60 |
| 09/28/2026 21:58 | 100 | 60.61 |
| 09/28/2026 21:58 | 100 | 60.61 |
| 09/28/2026 21:58 | 100 | 60.61 |
| 09/28/2026 21:58 | 30 | 60.63 |
| 09/28/2026 21:58 | 1 | 60.62 |
| 09/28/2026 21:58 | 100 | 60.62 |
| 09/28/2026 21:58 | 100 | 60.62 |
| 09/28/2026 21:58 | 86 | 60.62 |
| 09/28/2026 21:58 | 14 | 60.62 |
| 09/28/2026 21:58 | 100 | 60.62 |
| 09/28/2026 21:58 | 14 | 60.62 |
| 09/28/2026 21:58 | 15 | 60.62 |
| 09/28/2026 21:58 | 61 | 60.62 |
| 09/28/2026 21:58 | 39 | 60.62 |
| 09/28/2026 21:58 | 1 | 60.62 |
| 09/28/2026 21:58 | 5 | 60.62 |
| 09/28/2026 21:58 | 19 | 60.62 |
| 09/28/2026 21:58 | 9 | 60.62 |
| 09/28/2026 21:58 | 27 | 60.62 |
| 09/28/2026 21:58 | 23 | 60.63 |
| 09/28/2026 21:58 | 1 | 60.63 |
| 09/28/2026 21:58 | 100 | 60.63 |
| 09/28/2026 21:58 | 2 | 60.63 |
| 09/28/2026 21:58 | 192 | 60.63 |
| 09/28/2026 21:58 | 8 | 60.63 |
| 09/28/2026 21:58 | 2 | 60.63 |
| 09/28/2026 21:58 | 100 | 60.64 |
| 09/28/2026 21:58 | 4 | 60.64 |
| 09/28/2026 21:58 | 4 | 60.64 |
| 09/28/2026 21:58 | 100 | 60.645 |
| 09/28/2026 21:58 | 100 | 60.645 |
| 09/28/2026 21:58 | 4 | 60.65 |
| 09/28/2026 21:58 | 100 | 60.65 |
| 09/28/2026 21:58 | 100 | 60.65 |
| 09/28/2026 21:58 | 100 | 60.65 |
| 09/28/2026 21:58 | 3 | 60.64 |
| 09/28/2026 21:58 | 1 | 60.64 |
| 09/28/2026 21:58 | 2 | 60.64 |
| 09/28/2026 21:58 | 65 | 60.64 |
| 09/28/2026 21:58 | 20 | 60.65 |
| 09/28/2026 21:58 | 60 | 60.65 |
| 09/28/2026 21:58 | 100 | 60.65 |
| 09/28/2026 21:58 | 100 | 60.66 |
| 09/28/2026 21:58 | 100 | 60.66 |
| 09/28/2026 21:58 | 44 | 60.67 |
| 09/28/2026 21:58 | 156 | 60.67 |
| 09/28/2026 21:58 | 100 | 60.67 |
| 09/28/2026 21:58 | 100 | 60.67 |
| 09/28/2026 21:58 | 7 | 60.67 |
| 09/28/2026 21:58 | 14 | 60.67 |
| 09/28/2026 21:58 | 26 | 60.67 |
| 09/28/2026 21:58 | 9 | 60.67 |
| 09/28/2026 21:58 | 100 | 60.67 |
| 09/28/2026 21:58 | 1 | 60.68 |
| 09/28/2026 21:58 | 5 | 60.68 |
| 09/28/2026 21:58 | 3 | 60.68 |
| 09/28/2026 21:58 | 100 | 60.68 |
| 09/28/2026 21:58 | 100 | 60.68 |
| 09/28/2026 21:58 | 70 | 60.68 |
| 09/28/2026 21:58 | 1 | 60.68 |
| 09/28/2026 21:58 | 84 | 60.69 |
| 09/28/2026 21:58 | 4 | 60.69 |
| 09/28/2026 21:58 | 119 | 60.69 |
| 09/28/2026 21:58 | 100 | 60.69 |
| 09/28/2026 21:58 | 5 | 60.69 |
| 09/28/2026 21:58 | 22 | 60.69 |
| 09/28/2026 21:58 | 100 | 60.69 |
| 09/28/2026 21:58 | 164 | 60.69 |
| 09/28/2026 21:58 | 66 | 60.69 |
| 09/28/2026 21:58 | 34 | 60.69 |
| 09/28/2026 21:58 | 100 | 60.69 |
| 09/28/2026 21:58 | 4 | 60.69 |
| 09/28/2026 21:58 | 7 | 60.69 |
| 09/28/2026 21:58 | 100 | 60.69 |
| 09/28/2026 21:58 | 13 | 60.69 |
| 09/28/2026 21:58 | 100 | 60.69 |
| 09/28/2026 21:58 | 99 | 60.69 |
| 09/28/2026 21:58 | 100 | 60.69 |
| 09/28/2026 21:57 | 52 | 60.70 |
| 09/28/2026 21:57 | 48 | 60.70 |
| 09/28/2026 21:57 | 100 | 60.70 |
| 09/28/2026 21:57 | 29 | 60.70 |
| 09/28/2026 21:57 | 16 | 60.70 |
| 09/28/2026 21:57 | 34 | 60.70 |
| 09/28/2026 21:57 | 50 | 60.70 |
| 09/28/2026 21:57 | 64 | 60.70 |
| 09/28/2026 21:57 | 100 | 60.70 |
| 09/28/2026 21:57 | 7 | 60.70 |
| 09/28/2026 21:57 | 282 | 60.70 |
| 09/28/2026 21:57 | 100 | 60.70 |
| 09/28/2026 21:57 | 100 | 60.70 |
| 09/28/2026 21:57 | 100 | 60.70 |
| 09/28/2026 21:57 | 18 | 60.70 |
| 09/28/2026 21:57 | 100 | 60.70 |
| 09/28/2026 21:57 | 100 | 60.70 |
| 09/28/2026 21:57 | 100 | 60.70 |
| 09/28/2026 21:57 | 36 | 60.70 |
| 09/28/2026 21:57 | 18 | 60.70 |
| 09/28/2026 21:57 | 46 | 60.70 |
| 09/28/2026 21:57 | 18 | 60.70 |
| 09/28/2026 21:57 | 100 | 60.70 |
| 09/28/2026 21:57 | 82 | 60.70 |
| 09/28/2026 21:57 | 100 | 60.70 |
| 09/28/2026 21:57 | 100 | 60.70 |
| 09/28/2026 21:57 | 100 | 60.70 |
| 09/28/2026 21:57 | 100 | 60.70 |
| 09/28/2026 21:57 | 100 | 60.70 |
| 09/28/2026 21:57 | 7 | 60.70 |
| 09/28/2026 21:57 | 182 | 60.70 |
| 09/28/2026 21:57 | 100 | 60.70 |
| 09/28/2026 21:57 | 100 | 60.70 |
| 09/28/2026 21:57 | 100 | 60.70 |
| 09/28/2026 21:57 | 300 | 60.70 |
| 09/28/2026 21:57 | 100 | 60.70 |
| 09/28/2026 21:57 | 13 | 60.70 |
| 09/28/2026 21:57 | 12 | 60.70 |
| 09/28/2026 21:57 | 100 | 60.70 |
| 09/28/2026 21:57 | 100 | 60.70 |
| 09/28/2026 21:57 | 100 | 60.70 |
| 09/28/2026 21:57 | 100 | 60.70 |
| 09/28/2026 21:57 | 100 | 60.70 |
| 09/28/2026 21:57 | 93 | 60.70 |
| 09/28/2026 21:57 | 7 | 60.70 |
| 09/28/2026 21:57 | 8 | 60.71 |
| 09/28/2026 21:57 | 100 | 60.71 |
| 09/28/2026 21:57 | 2 | 60.71 |
| 09/28/2026 21:57 | 4 | 60.71 |
| 09/28/2026 21:57 | 400 | 60.71 |
| 09/28/2026 21:57 | 100 | 60.71 |
| 09/28/2026 21:57 | 18 | 60.71 |
| 09/28/2026 21:57 | 1 | 60.71 |
| 09/28/2026 21:57 | 81 | 60.71 |
| 09/28/2026 21:57 | 10 | 60.71 |
| 09/28/2026 21:57 | 100 | 60.71 |
| 09/28/2026 21:57 | 100 | 60.71 |
| 09/28/2026 21:57 | 100 | 60.71 |
| 09/28/2026 21:57 | 100 | 60.71 |
| 09/28/2026 21:57 | 700 | 60.71 |
| 09/28/2026 21:57 | 119 | 60.705 |
| 09/28/2026 21:57 | 10 | 60.70 |
| 09/28/2026 21:57 | 8 | 60.70 |
| 09/28/2026 21:57 | 2 | 60.70 |
| 09/28/2026 21:57 | 100 | 60.69 |
| 09/28/2026 21:57 | 100 | 60.69 |
| 09/28/2026 21:57 | 100 | 60.68 |
| 09/28/2026 21:57 | 2 | 60.68 |
| 09/28/2026 21:57 | 2 | 60.68 |
| 09/28/2026 21:57 | 100 | 60.68 |
| 09/28/2026 21:57 | 100 | 60.68 |
| 09/28/2026 21:57 | 100 | 60.68 |
| 09/28/2026 21:57 | 100 | 60.68 |
| 09/28/2026 21:57 | 100 | 60.68 |
| 09/28/2026 21:57 | 1 | 60.68 |
| 09/28/2026 21:57 | 100 | 60.68 |
| 09/28/2026 21:57 | 61 | 60.68 |
| 09/28/2026 21:57 | 39 | 60.68 |
| 09/28/2026 21:57 | 100 | 60.68 |
| 09/28/2026 21:57 | 100 | 60.69 |
| 09/28/2026 21:57 | 100 | 60.69 |
| 09/28/2026 21:57 | 100 | 60.69 |
| 09/28/2026 21:57 | 100 | 60.69 |
| 09/28/2026 21:57 | 8 | 60.69 |
| 09/28/2026 21:57 | 5 | 60.69 |
| 09/28/2026 21:57 | 8 | 60.69 |
| 09/28/2026 21:57 | 52 | 60.70 |
| 09/28/2026 21:57 | 38 | 60.70 |
| 09/28/2026 21:57 | 55 | 60.70 |
| 09/28/2026 21:57 | 1 | 60.70 |
| 09/28/2026 21:57 | 2 | 60.71 |
| 09/28/2026 21:57 | 2 | 60.70 |
| 09/28/2026 21:57 | 10 | 60.70 |
| 09/28/2026 21:57 | 2 | 60.70 |
| 09/28/2026 21:57 | 62 | 60.70 |
| 09/28/2026 21:57 | 9 | 60.69 |
| 09/28/2026 21:57 | 38 | 60.70 |
| 09/28/2026 21:57 | 10 | 60.69 |
| 09/28/2026 21:57 | 2 | 60.69 |
| 09/28/2026 21:57 | 100 | 60.68 |
| 09/28/2026 21:57 | 100 | 60.68 |
| 09/28/2026 21:57 | 500 | 60.68 |
| 09/28/2026 21:57 | 21 | 60.68 |
| 09/28/2026 21:57 | 100 | 60.69 |
| 09/28/2026 21:57 | 21 | 60.69 |
| 09/28/2026 21:57 | 164 | 60.69 |
| 09/28/2026 21:57 | 100 | 60.69 |
| 09/28/2026 21:57 | 9 | 60.695 |
| 09/28/2026 21:57 | 300 | 60.69 |
| 09/28/2026 21:57 | 22 | 60.69 |
| 09/28/2026 21:57 | 478 | 60.69 |
| 09/28/2026 21:57 | 1 | 60.69 |
| 09/28/2026 21:57 | 3 | 60.69 |
| 09/28/2026 21:57 | 100 | 60.69 |
| 09/28/2026 21:57 | 30 | 60.68 |
| 09/28/2026 21:57 | 36 | 60.68 |
| 09/28/2026 21:57 | 2 | 60.68 |
| 09/28/2026 21:57 | 1 | 60.68 |
| 09/28/2026 21:57 | 100 | 60.68 |
| 09/28/2026 21:57 | 37 | 60.68 |
| 09/28/2026 21:57 | 37 | 60.68 |
| 09/28/2026 21:57 | 100 | 60.67 |
| 09/28/2026 21:57 | 1 | 60.67 |
| 09/28/2026 21:57 | 10 | 60.67 |
| 09/28/2026 21:57 | 10 | 60.66 |
| 09/28/2026 21:57 | 9 | 60.66 |
| 09/28/2026 21:57 | 10 | 60.66 |
| 09/28/2026 21:57 | 9 | 60.66 |
| 09/28/2026 21:57 | 10 | 60.66 |
| 09/28/2026 21:57 | 9 | 60.66 |
| 09/28/2026 21:56 | 10 | 60.66 |
| 09/28/2026 21:56 | 9 | 60.66 |
| 09/28/2026 21:56 | 10 | 60.66 |
| 09/28/2026 21:56 | 9 | 60.66 |
| 09/28/2026 21:56 | 9 | 60.66 |
| 09/28/2026 21:56 | 101 | 60.665 |
| 09/28/2026 21:56 | 400 | 60.66 |
| 09/28/2026 21:56 | 400 | 60.66 |
| 09/28/2026 21:56 | 100 | 60.66 |
| 09/28/2026 21:56 | 2 | 60.66 |
| 09/28/2026 21:56 | 85 | 60.66 |
| 09/28/2026 21:56 | 38 | 60.655 |
| 09/28/2026 21:56 | 315 | 60.66 |
| 09/28/2026 21:56 | 2 | 60.66 |
| 09/28/2026 21:56 | 76 | 60.655 |
| 09/28/2026 21:56 | 54 | 60.65 |
| 09/28/2026 21:56 | 199 | 60.65 |
| 09/28/2026 21:56 | 8 | 60.65 |
| 09/28/2026 21:56 | 14 | 60.65 |
| 09/28/2026 21:56 | 13 | 60.65 |
| 09/28/2026 21:56 | 13 | 60.65 |
| 09/28/2026 21:56 | 100 | 60.65 |
| 09/28/2026 21:56 | 8 | 60.65 |
| 09/28/2026 21:56 | 95 | 60.65 |
| 09/28/2026 21:56 | 5 | 60.65 |
| 09/28/2026 21:56 | 8 | 60.65 |
| 09/28/2026 21:56 | 2 | 60.65 |
| 09/28/2026 21:56 | 63 | 60.65 |
| 09/28/2026 21:56 | 100 | 60.65 |
| 09/28/2026 21:56 | 50 | 60.65 |
| 09/28/2026 21:56 | 58 | 60.65 |
| 09/28/2026 21:56 | 100 | 60.65 |
| 09/28/2026 21:56 | 240 | 60.64 |
| 09/28/2026 21:56 | 100 | 60.64 |
| 09/28/2026 21:56 | 60 | 60.64 |
| 09/28/2026 21:56 | 1 | 60.64 |
| 09/28/2026 21:56 | 60 | 60.64 |
| 09/28/2026 21:56 | 50 | 60.64 |
| 09/28/2026 21:56 | 7 | 60.65 |
| 09/28/2026 21:56 | 100 | 60.65 |
| 09/28/2026 21:56 | 30 | 60.65 |
| 09/28/2026 21:56 | 270 | 60.65 |
| 09/28/2026 21:56 | 4 | 60.65 |
| 09/28/2026 21:56 | 10 | 60.65 |
| 09/28/2026 21:56 | 10 | 60.64 |
| 09/28/2026 21:56 | 2 | 60.64 |
| 09/28/2026 21:56 | 65 | 60.64 |
| 09/28/2026 21:56 | 35 | 60.64 |
| 09/28/2026 21:56 | 100 | 60.63 |
| 09/28/2026 21:56 | 72 | 60.63 |
| 09/28/2026 21:56 | 328 | 60.63 |
| 09/28/2026 21:56 | 31 | 60.64 |
| 09/28/2026 21:56 | 100 | 60.64 |
| 09/28/2026 21:56 | 100 | 60.64 |
| 09/28/2026 21:56 | 27 | 60.635 |
| 09/28/2026 21:56 | 2 | 60.63 |
| 09/28/2026 21:56 | 4 | 60.63 |
| 09/28/2026 21:56 | 1 | 60.63 |
| 09/28/2026 21:56 | 3 | 60.63 |
| 09/28/2026 21:56 | 100 | 60.62 |
| 09/28/2026 21:56 | 100 | 60.62 |
| 09/28/2026 21:55 | 29 | 60.62 |
| 09/28/2026 21:55 | 12 | 60.61 |
| 09/28/2026 21:55 | 12 | 60.60 |
| 09/28/2026 21:55 | 36 | 60.60 |
| 09/28/2026 21:55 | 2 | 60.60 |
| 09/28/2026 21:55 | 100 | 60.60 |
| 09/28/2026 21:55 | 100 | 60.60 |
| 09/28/2026 21:55 | 100 | 60.60 |
| 09/28/2026 21:55 | 97 | 60.60 |
| 09/28/2026 21:55 | 3 | 60.60 |
| 09/28/2026 21:55 | 20 | 60.60 |
| 09/28/2026 21:55 | 39 | 60.59 |
| 09/28/2026 21:55 | 100 | 60.59 |
| 09/28/2026 21:55 | 5 | 60.59 |
| 09/28/2026 21:55 | 100 | 60.58 |
| 09/28/2026 21:55 | 98 | 60.59 |
| 09/28/2026 21:55 | 2 | 60.58 |
| 09/28/2026 21:55 | 100 | 60.58 |
| 09/28/2026 21:55 | 8 | 60.57 |
| 09/28/2026 21:55 | 100 | 60.57 |
| 09/28/2026 21:55 | 100 | 60.57 |
| 09/28/2026 21:55 | 12 | 60.57 |
| 09/28/2026 21:55 | 100 | 60.57 |
| 09/28/2026 21:55 | 32 | 60.57 |
| 09/28/2026 21:55 | 59 | 60.57 |
| 09/28/2026 21:55 | 8 | 60.57 |
| 09/28/2026 21:55 | 100 | 60.58 |
| 09/28/2026 21:55 | 100 | 60.58 |
| 09/28/2026 21:55 | 100 | 60.58 |
| 09/28/2026 21:55 | 18 | 60.59 |
| 09/28/2026 21:55 | 50 | 60.60 |
| 09/28/2026 21:55 | 50 | 60.60 |
| 09/28/2026 21:55 | 50 | 60.61 |
| 09/28/2026 21:55 | 100 | 60.625 |
| 09/28/2026 21:55 | 20 | 60.62 |
| 09/28/2026 21:55 | 50 | 60.64 |
| 09/28/2026 21:55 | 15 | 60.64 |
| 09/28/2026 21:55 | 1 | 60.64 |
| 09/28/2026 21:55 | 48 | 60.64 |
| 09/28/2026 21:55 | 5 | 60.64 |
| 09/28/2026 21:55 | 25 | 60.64 |
| 09/28/2026 21:55 | 53 | 60.645 |
| 09/28/2026 21:55 | 47 | 60.645 |
| 09/28/2026 21:55 | 85 | 60.65 |
| 09/28/2026 21:55 | 11 | 60.65 |
| 09/28/2026 21:55 | 100 | 60.65 |
| 09/28/2026 21:55 | 100 | 60.65 |
| 09/28/2026 21:55 | 100 | 60.65 |
| 09/28/2026 21:55 | 1 | 60.65 |
| 09/28/2026 21:55 | 90 | 60.65 |
| 09/28/2026 21:55 | 19 | 60.65 |
| 09/28/2026 21:55 | 81 | 60.65 |
| 09/28/2026 21:55 | 10 | 60.65 |
| 09/28/2026 21:55 | 3 | 60.65 |
| 09/28/2026 21:55 | 3 | 60.65 |
| 09/28/2026 21:55 | 5 | 60.65 |
| 09/28/2026 21:55 | 4 | 60.65 |
| 09/28/2026 21:55 | 4 | 60.65 |
| 09/28/2026 21:55 | 1 | 60.64 |
| 09/28/2026 21:55 | 100 | 60.63 |
| 09/28/2026 21:55 | 50 | 60.63 |
| 09/28/2026 21:55 | 200 | 60.63 |
| 09/28/2026 21:55 | 14 | 60.63 |
| 09/28/2026 21:55 | 2 | 60.63 |
| 09/28/2026 21:55 | 99 | 60.63 |
| 09/28/2026 21:55 | 101 | 60.63 |
| 09/28/2026 21:54 | 100 | 60.61 |
| 09/28/2026 21:54 | 5 | 60.61 |
| 09/28/2026 21:54 | 11 | 60.61 |
| 09/28/2026 21:54 | 100 | 60.61 |
| 09/28/2026 21:54 | 100 | 60.60 |
| 09/28/2026 21:54 | 10 | 60.60 |
| 09/28/2026 21:54 | 100 | 60.60 |
| 09/28/2026 21:54 | 1 | 60.60 |
| 09/28/2026 21:54 | 1 | 60.60 |
| 09/28/2026 21:54 | 36 | 60.60 |
| 09/28/2026 21:54 | 100 | 60.60 |
| 09/28/2026 21:54 | 61 | 60.59 |
| 09/28/2026 21:54 | 100 | 60.59 |
| 09/28/2026 21:54 | 1 | 60.59 |
| 09/28/2026 21:54 | 13 | 60.58 |
| 09/28/2026 21:54 | 4 | 60.58 |
| 09/28/2026 21:54 | 100 | 60.58 |
| 09/28/2026 21:54 | 10 | 60.59 |
| 09/28/2026 21:54 | 34 | 60.59 |
| 09/28/2026 21:54 | 40 | 60.59 |
| 09/28/2026 21:54 | 64 | 60.59 |
| 09/28/2026 21:54 | 15 | 60.59 |
| 09/28/2026 21:54 | 1 | 60.59 |
| 09/28/2026 21:54 | 14 | 60.60 |
| 09/28/2026 21:54 | 99 | 60.59 |
| 09/28/2026 21:54 | 100 | 60.60 |
| 09/28/2026 21:54 | 3 | 60.60 |
| 09/28/2026 21:54 | 24 | 60.605 |
| 09/28/2026 21:54 | 100 | 60.605 |
| 09/28/2026 21:53 | 18 | 60.60 |
| 09/28/2026 21:53 | 1 | 60.61 |
| 09/28/2026 21:53 | 15 | 60.62 |
| 09/28/2026 21:53 | 80 | 60.62 |
| 09/28/2026 21:53 | 100 | 60.67 |
| 09/28/2026 21:53 | 93 | 60.67 |
| 09/28/2026 21:53 | 7 | 60.67 |
| 09/28/2026 21:53 | 54 | 60.68 |
| 09/28/2026 21:53 | 40 | 60.68 |
| 09/28/2026 21:53 | 40 | 60.68 |
| 09/28/2026 21:53 | 5 | 60.68 |
| 09/28/2026 21:52 | 2 | 60.69 |
| 09/28/2026 21:52 | 48 | 60.68 |
| 09/28/2026 21:52 | 100 | 60.68 |
| 09/28/2026 21:52 | 70 | 60.67 |
| 09/28/2026 21:52 | 100 | 60.67 |
| 09/28/2026 21:52 | 10 | 60.67 |
| 09/28/2026 21:52 | 100 | 60.67 |
| 09/28/2026 21:52 | 1000 | 60.67 |
| 09/28/2026 21:52 | 164 | 60.67 |
| 09/28/2026 21:52 | 1 | 60.67 |
| 09/28/2026 21:52 | 100 | 60.67 |
| 09/28/2026 21:52 | 100 | 60.67 |
| 09/28/2026 21:52 | 72 | 60.68 |
| 09/28/2026 21:52 | 1 | 60.68 |
| 09/28/2026 21:52 | 22 | 60.68 |
| 09/28/2026 21:52 | 4 | 60.69 |
| 09/28/2026 21:52 | 8 | 60.69 |
| 09/28/2026 21:52 | 100 | 60.70 |
| 09/28/2026 21:52 | 24 | 60.70 |
| 09/28/2026 21:52 | 100 | 60.70 |
| 09/28/2026 21:52 | 40 | 60.71 |
| 09/28/2026 21:52 | 2 | 60.71 |
| 09/28/2026 21:51 | 31 | 60.71 |
| 09/28/2026 21:51 | 39 | 60.71 |
| 09/28/2026 21:51 | 61 | 60.71 |
| 09/28/2026 21:51 | 39 | 60.71 |
| 09/28/2026 21:51 | 120 | 60.72 |
| 09/28/2026 21:51 | 121 | 60.72 |
| 09/28/2026 21:51 | 61 | 60.71 |
| 09/28/2026 21:51 | 9 | 60.71 |
| 09/28/2026 21:51 | 52 | 60.72 |
| 09/28/2026 21:51 | 23 | 60.72 |
| 09/28/2026 21:51 | 25 | 60.72 |
| 09/28/2026 21:51 | 75 | 60.72 |
| 09/28/2026 21:51 | 30 | 60.72 |
| 09/28/2026 21:51 | 40 | 60.72 |
| 09/28/2026 21:51 | 100 | 60.73 |
| 09/28/2026 21:51 | 200 | 60.73 |
| 09/28/2026 21:50 | 1 | 60.71 |
| 09/28/2026 21:50 | 30 | 60.72 |
| 09/28/2026 21:50 | 70 | 60.72 |
| 09/28/2026 21:50 | 62 | 60.73 |
| 09/28/2026 21:50 | 38 | 60.73 |
| 09/28/2026 21:50 | 29 | 60.74 |
| 09/28/2026 21:50 | 11 | 60.74 |
| 09/28/2026 21:50 | 1 | 60.74 |
| 09/28/2026 21:50 | 20 | 60.74 |
| 09/28/2026 21:50 | 40 | 60.74 |
| 09/28/2026 21:50 | 100 | 60.76 |
| 09/28/2026 21:50 | 5 | 60.75 |
| 09/28/2026 21:50 | 2 | 60.75 |
| 09/28/2026 21:50 | 100 | 60.75 |
| 09/28/2026 21:50 | 1 | 60.76 |
| 09/28/2026 21:50 | 100 | 60.78 |
| 09/28/2026 21:50 | 100 | 60.80 |
| 09/28/2026 21:49 | 19 | 60.80 |
| 09/28/2026 21:49 | 31 | 60.80 |
| 09/28/2026 21:49 | 18 | 60.80 |
| 09/28/2026 21:49 | 100 | 60.80 |
| 09/28/2026 21:49 | 100 | 60.80 |
| 09/28/2026 21:49 | 5 | 60.81 |
| 09/28/2026 21:49 | 100 | 60.81 |
| 09/28/2026 21:49 | 100 | 60.81 |
| 09/28/2026 21:49 | 100 | 60.80 |
| 09/28/2026 21:49 | 100 | 60.80 |
| 09/28/2026 21:49 | 100 | 60.79 |
| 09/28/2026 21:49 | 10 | 60.79 |
| 09/28/2026 21:49 | 7 | 60.78 |
| 09/28/2026 21:49 | 100 | 60.78 |
| 09/28/2026 21:49 | 1 | 60.78 |
| 09/28/2026 21:49 | 10 | 60.78 |
| 09/28/2026 21:49 | 33 | 60.78 |
| 09/28/2026 21:49 | 4 | 60.76 |
| 09/28/2026 21:49 | 5 | 60.76 |
| 09/28/2026 21:49 | 9 | 60.76 |
| 09/28/2026 21:49 | 7 | 60.76 |
| 09/28/2026 21:49 | 5 | 60.76 |
| 09/28/2026 21:49 | 9 | 60.76 |
| 09/28/2026 21:49 | 38 | 60.77 |
| 09/28/2026 21:49 | 8 | 60.76 |
| 09/28/2026 21:49 | 50 | 60.75 |
| 09/28/2026 21:49 | 7 | 60.75 |
| 09/28/2026 21:49 | 3 | 60.75 |
| 09/28/2026 21:49 | 8 | 60.75 |
| 09/28/2026 21:49 | 2 | 60.75 |
| 09/28/2026 21:49 | 14 | 60.75 |
| 09/28/2026 21:49 | 100 | 60.75 |
| 09/28/2026 21:49 | 3 | 60.75 |
| 09/28/2026 21:49 | 119 | 60.75 |
| 09/28/2026 21:49 | 1340 | 60.75 |
| 09/28/2026 21:49 | 40 | 60.73 |
| 09/28/2026 21:49 | 240 | 60.74 |
| 09/28/2026 21:49 | 60 | 60.73 |
| 09/28/2026 21:49 | 100 | 60.74 |
| 09/28/2026 21:49 | 100 | 60.76 |
| 09/28/2026 21:49 | 164 | 60.76 |
| 09/28/2026 21:49 | 100 | 60.76 |
| 09/28/2026 21:49 | 100 | 60.76 |
| 09/28/2026 21:49 | 256 | 60.76 |
| 09/28/2026 21:49 | 44 | 60.76 |
| 09/28/2026 21:49 | 100 | 60.76 |
| 09/28/2026 21:49 | 116 | 60.75 |
| 09/28/2026 21:48 | 2 | 60.76 |
| 09/28/2026 21:48 | 100 | 60.77 |
| 09/28/2026 21:48 | 100 | 60.785 |
| 09/28/2026 21:48 | 5 | 60.78 |
| 09/28/2026 21:48 | 28 | 60.78 |
| 09/28/2026 21:48 | 22 | 60.78 |
| 09/28/2026 21:48 | 90 | 60.80 |
| 09/28/2026 21:48 | 10 | 60.79 |
| 09/28/2026 21:48 | 100 | 60.85 |
| 09/28/2026 21:48 | 6 | 60.85 |
| 09/28/2026 21:48 | 85 | 60.86 |
| 09/28/2026 21:48 | 1 | 60.86 |
| 09/28/2026 21:48 | 15 | 60.86 |
| 09/28/2026 21:48 | 45 | 60.87 |
| 09/28/2026 21:48 | 100 | 60.87 |
| 09/28/2026 21:47 | 116 | 60.87 |
| 09/28/2026 21:47 | 100 | 60.87 |
| 09/28/2026 21:47 | 400 | 60.87 |
| 09/28/2026 21:47 | 2 | 60.87 |
| 09/28/2026 21:47 | 119 | 60.86 |
| 09/28/2026 21:47 | 96 | 60.85 |
| 09/28/2026 21:47 | 4 | 60.85 |
| 09/28/2026 21:47 | 164 | 60.85 |
| 09/28/2026 21:47 | 100 | 60.84 |
| 09/28/2026 21:47 | 50 | 60.85 |
| 09/28/2026 21:47 | 100 | 60.85 |
| 09/28/2026 21:47 | 100 | 60.85 |
| 09/28/2026 21:47 | 45 | 60.86 |
| 09/28/2026 21:47 | 84 | 60.87 |
| 09/28/2026 21:47 | 16 | 60.87 |
| 09/28/2026 21:47 | 85 | 60.87 |
| 09/28/2026 21:47 | 15 | 60.87 |
| 09/28/2026 21:47 | 5 | 60.86 |
| 09/28/2026 21:46 | 100 | 60.87 |
| 09/28/2026 21:46 | 100 | 60.86 |
| 09/28/2026 21:46 | 100 | 60.85 |
| 09/28/2026 21:46 | 100 | 60.86 |
| 09/28/2026 21:46 | 50 | 60.84 |
| 09/28/2026 21:46 | 3 | 60.86 |
| 09/28/2026 21:46 | 5 | 60.89 |
| 09/28/2026 21:46 | 73 | 60.89 |
| 09/28/2026 21:46 | 50 | 60.90 |
| 09/28/2026 21:46 | 13 | 60.90 |
| 09/28/2026 21:46 | 87 | 60.90 |
| 09/28/2026 21:46 | 13 | 60.90 |
| 09/28/2026 21:46 | 100 | 60.895 |
| 09/28/2026 21:45 | 120 | 60.90 |
| 09/28/2026 21:45 | 4 | 60.90 |
| 09/28/2026 21:45 | 98 | 60.90 |
| 09/28/2026 21:45 | 2 | 60.90 |
| 09/28/2026 21:45 | 100 | 60.91 |
| 09/28/2026 21:45 | 100 | 60.92 |
| 09/28/2026 21:45 | 100 | 60.92 |
| 09/28/2026 21:45 | 11 | 60.92 |
| 09/28/2026 21:45 | 11 | 60.92 |
| 09/28/2026 21:45 | 11 | 60.92 |
| 09/28/2026 21:45 | 90 | 60.93 |
| 09/28/2026 21:45 | 10 | 60.93 |
| 09/28/2026 21:45 | 100 | 60.93 |
| 09/28/2026 21:45 | 21 | 60.93 |
| 09/28/2026 21:45 | 79 | 60.93 |
| 09/28/2026 21:45 | 1 | 60.93 |
| 09/28/2026 21:45 | 3 | 60.93 |
| 09/28/2026 21:45 | 100 | 60.94 |
| 09/28/2026 21:45 | 1 | 60.95 |
| 09/28/2026 21:45 | 94 | 60.95 |
| 09/28/2026 21:45 | 50 | 60.95 |
| 09/28/2026 21:45 | 50 | 60.95 |
| 09/28/2026 21:45 | 100 | 60.96 |
| 09/28/2026 21:45 | 100 | 60.96 |
| 09/28/2026 21:45 | 99 | 60.96 |
| 09/28/2026 21:44 | 1 | 60.96 |
| 09/28/2026 21:44 | 13 | 60.97 |
| 09/28/2026 21:44 | 87 | 60.97 |
| 09/28/2026 21:44 | 13 | 60.97 |
| 09/28/2026 21:44 | 87 | 60.97 |
| 09/28/2026 21:44 | 75 | 60.97 |
| 09/28/2026 21:44 | 25 | 60.97 |
| 09/28/2026 21:44 | 3 | 60.98 |
| 09/28/2026 21:44 | 24 | 60.98 |
| 09/28/2026 21:44 | 73 | 60.98 |
| 09/28/2026 21:44 | 73 | 60.98 |
| 09/28/2026 21:44 | 50 | 60.98 |
| 09/28/2026 21:44 | 5 | 61.00 |
| 09/28/2026 21:43 | 3 | 60.99 |
| 09/28/2026 21:43 | 1 | 60.99 |
| 09/28/2026 21:43 | 10 | 60.99 |
| 09/28/2026 21:43 | 3 | 61.00 |
| 09/28/2026 21:43 | 106 | 61.01 |
| 09/28/2026 21:43 | 100 | 60.99 |
| 09/28/2026 21:43 | 96 | 60.98 |
| 09/28/2026 21:43 | 22 | 60.98 |
| 09/28/2026 21:43 | 100 | 60.99 |
| 09/28/2026 21:43 | 100 | 60.99 |
| 09/28/2026 21:42 | 72 | 61.01 |
| 09/28/2026 21:42 | 40 | 61.01 |
| 09/28/2026 21:42 | 10 | 61.02 |
| 09/28/2026 21:42 | 100 | 61.02 |
| 09/28/2026 21:42 | 10 | 61.02 |
| 09/28/2026 21:42 | 10 | 61.02 |
| 09/28/2026 21:42 | 5 | 61.00 |
| 09/28/2026 21:42 | 15 | 61.00 |
| 09/28/2026 21:42 | 9 | 61.00 |
| 09/28/2026 21:42 | 1 | 61.00 |
| 09/28/2026 21:42 | 100 | 61.00 |
| 09/28/2026 21:42 | 1 | 61.00 |
| 09/28/2026 21:42 | 2 | 61.00 |
| 09/28/2026 21:42 | 5 | 61.00 |
| 09/28/2026 21:42 | 5 | 60.99 |
| 09/28/2026 21:42 | 198 | 60.99 |
| 09/28/2026 21:42 | 200 | 60.99 |
| 09/28/2026 21:42 | 1 | 60.99 |
| 09/28/2026 21:42 | 42 | 60.99 |
| 09/28/2026 21:42 | 2 | 60.99 |
| 09/28/2026 21:42 | 1 | 60.99 |
| 09/28/2026 21:42 | 3 | 60.98 |
| 09/28/2026 21:41 | 100 | 60.96 |
| 09/28/2026 21:41 | 100 | 60.96 |
| 09/28/2026 21:41 | 164 | 60.97 |
| 09/28/2026 21:41 | 5 | 60.97 |
| 09/28/2026 21:41 | 10 | 60.97 |
| 09/28/2026 21:41 | 100 | 60.97 |
| 09/28/2026 21:41 | 67 | 60.97 |
| 09/28/2026 21:41 | 33 | 60.97 |
| 09/28/2026 21:41 | 97 | 60.96 |
| 09/28/2026 21:41 | 1 | 60.96 |
| 09/28/2026 21:41 | 31 | 60.96 |
| 09/28/2026 21:41 | 1 | 60.96 |
| 09/28/2026 21:41 | 18 | 60.96 |
| 09/28/2026 21:41 | 12 | 60.96 |
| 09/28/2026 21:41 | 70 | 60.96 |
| 09/28/2026 21:41 | 100 | 60.96 |
| 09/28/2026 21:41 | 30 | 60.95 |
| 09/28/2026 21:41 | 49 | 60.94 |
| 09/28/2026 21:41 | 1 | 60.94 |
| 09/28/2026 21:41 | 39 | 60.94 |
| 09/28/2026 21:41 | 11 | 60.94 |
| 09/28/2026 21:40 | 1 | 60.94 |
| 09/28/2026 21:40 | 100 | 60.95 |
| 09/28/2026 21:40 | 5 | 60.96 |
| 09/28/2026 21:40 | 14 | 60.96 |
| 09/28/2026 21:40 | 1 | 60.945 |
| 09/28/2026 21:40 | 40 | 60.97 |
| 09/28/2026 21:40 | 100 | 60.97 |
| 09/28/2026 21:40 | 2 | 60.99 |
| 09/28/2026 21:40 | 100 | 60.99 |
| 09/28/2026 21:40 | 40 | 60.99 |
| 09/28/2026 21:40 | 60 | 60.99 |
| 09/28/2026 21:40 | 40 | 60.99 |
| 09/28/2026 21:40 | 60 | 60.99 |
| 09/28/2026 21:40 | 40 | 60.99 |
| 09/28/2026 21:40 | 10 | 60.99 |
| 09/28/2026 21:39 | 100 | 61.00 |
| 09/28/2026 21:39 | 5 | 61.01 |
| 09/28/2026 21:39 | 100 | 61.005 |
| 09/28/2026 21:39 | 110 | 61.01 |
| 09/28/2026 21:39 | 100 | 61.02 |
| 09/28/2026 21:39 | 60 | 61.02 |
| 09/28/2026 21:39 | 40 | 61.02 |
| 09/28/2026 21:39 | 100 | 61.02 |
| 09/28/2026 21:39 | 100 | 61.02 |
| 09/28/2026 21:38 | 28 | 61.03 |
| 09/28/2026 21:38 | 72 | 61.03 |
| 09/28/2026 21:38 | 5 | 61.02 |
| 09/28/2026 21:38 | 3 | 61.02 |
| 09/28/2026 21:38 | 200 | 61.01 |
| 09/28/2026 21:38 | 100 | 61.01 |
| 09/28/2026 21:38 | 100 | 61.01 |
| 09/28/2026 21:38 | 100 | 61.01 |
| 09/28/2026 21:38 | 100 | 61.01 |
| 09/28/2026 21:38 | 1 | 60.99 |
| 09/28/2026 21:38 | 194 | 60.99 |
| 09/28/2026 21:38 | 40 | 60.97 |
| 09/28/2026 21:38 | 9 | 60.97 |
| 09/28/2026 21:38 | 1 | 60.97 |
| 09/28/2026 21:38 | 1 | 60.98 |
| 09/28/2026 21:38 | 6 | 60.98 |
| 09/28/2026 21:38 | 66 | 60.98 |
| 09/28/2026 21:38 | 11 | 60.98 |
| 09/28/2026 21:38 | 12 | 60.98 |
| 09/28/2026 21:38 | 53 | 61.00 |
| 09/28/2026 21:38 | 18 | 61.00 |
| 09/28/2026 21:38 | 23 | 61.03 |
| 09/28/2026 21:38 | 10 | 61.04 |
| 09/28/2026 21:38 | 48 | 61.04 |
| 09/28/2026 21:38 | 100 | 61.04 |
| 09/28/2026 21:38 | 100 | 61.04 |
| 09/28/2026 21:38 | 100 | 61.04 |
| 09/28/2026 21:38 | 1 | 61.05 |
| 09/28/2026 21:38 | 100 | 61.05 |
| 09/28/2026 21:38 | 100 | 61.05 |
| 09/28/2026 21:37 | 50 | 61.07 |
| 09/28/2026 21:37 | 70 | 61.07 |
| 09/28/2026 21:37 | 3 | 61.08 |
| 09/28/2026 21:37 | 100 | 61.08 |
| 09/28/2026 21:37 | 9 | 61.08 |
| 09/28/2026 21:37 | 1 | 61.08 |
| 09/28/2026 21:37 | 100 | 61.08 |
| 09/28/2026 21:36 | 100 | 61.07 |
| 09/28/2026 21:36 | 5 | 61.07 |
| 09/28/2026 21:36 | 90 | 61.07 |
| 09/28/2026 21:36 | 5 | 61.07 |
| 09/28/2026 21:36 | 5 | 61.07 |
| 09/28/2026 21:36 | 10 | 61.07 |
| 09/28/2026 21:36 | 28 | 61.06 |
| 09/28/2026 21:36 | 1 | 61.06 |
| 09/28/2026 21:36 | 4 | 61.06 |
| 09/28/2026 21:36 | 90 | 61.07 |
| 09/28/2026 21:35 | 95 | 61.07 |
| 09/28/2026 21:35 | 5 | 61.07 |
| 09/28/2026 21:35 | 5 | 61.07 |
| 09/28/2026 21:35 | 1 | 61.07 |
| 09/28/2026 21:35 | 1 | 61.07 |
| 09/28/2026 21:35 | 100 | 61.06 |
| 09/28/2026 21:35 | 50 | 61.06 |
| 09/28/2026 21:34 | 97 | 61.05 |
| 09/28/2026 21:34 | 50 | 61.06 |
| 09/28/2026 21:34 | 100 | 61.05 |
| 09/28/2026 21:34 | 5 | 61.05 |
| 09/28/2026 21:34 | 9 | 61.05 |
| 09/28/2026 21:34 | 94 | 61.05 |
| 09/28/2026 21:34 | 6 | 61.05 |
| 09/28/2026 21:34 | 14 | 61.04 |
| 09/28/2026 21:34 | 2 | 61.03 |
| 09/28/2026 21:34 | 100 | 61.03 |
| 09/28/2026 21:33 | 60 | 61.00 |
| 09/28/2026 21:33 | 100 | 61.03 |
| 09/28/2026 21:32 | 12 | 61.03 |
| 09/28/2026 21:32 | 14 | 61.04 |
| 09/28/2026 21:32 | 36 | 61.04 |
| 09/28/2026 21:32 | 100 | 61.05 |
| 09/28/2026 21:32 | 1 | 61.05 |
| 09/28/2026 21:32 | 9 | 61.06 |
| 09/28/2026 21:32 | 11 | 61.07 |
| 09/28/2026 21:32 | 2 | 61.07 |
| 09/28/2026 21:32 | 100 | 61.075 |
| 09/28/2026 21:32 | 61 | 61.07 |
| 09/28/2026 21:32 | 100 | 61.08 |
| 09/28/2026 21:32 | 50 | 61.08 |
| 09/28/2026 21:32 | 100 | 61.09 |
| 09/28/2026 21:31 | 8 | 61.08 |
| 09/28/2026 21:31 | 100 | 61.08 |
| 09/28/2026 21:31 | 2 | 61.08 |
| 09/28/2026 21:31 | 11 | 61.08 |
| 09/28/2026 21:29 | 100 | 61.10 |
| 09/28/2026 21:29 | 100 | 61.10 |
| 09/28/2026 21:29 | 100 | 61.12 |
| 09/28/2026 21:29 | 100 | 61.145 |
| 09/28/2026 21:29 | 2 | 61.15 |
| 09/28/2026 21:29 | 67 | 61.15 |
| 09/28/2026 21:29 | 33 | 61.15 |
| 09/28/2026 21:29 | 4 | 61.15 |
| 09/28/2026 21:29 | 6 | 61.15 |
| 09/28/2026 21:28 | 12 | 61.15 |
| 09/28/2026 21:28 | 12 | 61.15 |
| 09/28/2026 21:28 | 12 | 61.16 |
| 09/28/2026 21:28 | 85 | 61.17 |
| 09/28/2026 21:28 | 100 | 61.17 |
| 09/28/2026 21:28 | 100 | 61.18 |
| 09/28/2026 21:28 | 20 | 61.19 |
| 09/28/2026 21:28 | 79 | 61.19 |
| 09/28/2026 21:27 | 1 | 61.21 |
| 09/28/2026 21:27 | 3 | 61.21 |
| 09/28/2026 21:26 | 12 | 61.19 |
| 09/28/2026 21:26 | 17 | 61.19 |
| 09/28/2026 21:26 | 50 | 61.20 |
| 09/28/2026 21:26 | 36 | 61.20 |
| 09/28/2026 21:26 | 1 | 61.20 |
| 09/28/2026 21:26 | 1 | 61.20 |
| 09/28/2026 21:26 | 100 | 61.20 |
| 09/28/2026 21:26 | 25 | 61.21 |
| 09/28/2026 21:26 | 5 | 61.21 |
| 09/28/2026 21:26 | 5 | 61.21 |
| 09/28/2026 21:26 | 21 | 61.21 |
| 09/28/2026 21:26 | 79 | 61.21 |
| 09/28/2026 21:26 | 4 | 61.21 |
| 09/28/2026 21:26 | 1 | 61.21 |
| 09/28/2026 21:26 | 1 | 61.21 |
| 09/28/2026 21:26 | 1 | 61.21 |
| 09/28/2026 21:26 | 1 | 61.21 |
| 09/28/2026 21:26 | 13 | 61.21 |
| 09/28/2026 21:25 | 1 | 61.19 |
| 09/28/2026 21:25 | 5 | 61.19 |
| 09/28/2026 21:25 | 30 | 61.19 |
| 09/28/2026 21:25 | 50 | 61.19 |
| 09/28/2026 21:25 | 62 | 61.20 |
| 09/28/2026 21:25 | 38 | 61.20 |
| 09/28/2026 21:24 | 7 | 61.21 |
| 09/28/2026 21:24 | 100 | 61.20 |
| 09/28/2026 21:24 | 1 | 61.20 |
| 09/28/2026 21:24 | 20 | 61.19 |
| 09/28/2026 21:24 | 1 | 61.19 |
| 09/28/2026 21:22 | 46 | 61.19 |
| 09/28/2026 21:22 | 1 | 61.19 |
| 09/28/2026 21:21 | 50 | 61.19 |
| 09/28/2026 21:21 | 2 | 61.17 |
| 09/28/2026 21:21 | 100 | 61.17 |
| 09/28/2026 21:21 | 9 | 61.17 |
| 09/28/2026 21:21 | 45 | 61.17 |
| 09/28/2026 21:21 | 4 | 61.19 |
| 09/28/2026 21:21 | 30 | 61.20 |
| 09/28/2026 21:21 | 36 | 61.20 |
| 09/28/2026 21:21 | 10 | 61.20 |
| 09/28/2026 21:19 | 1 | 61.24 |
| 09/28/2026 21:19 | 100 | 61.24 |
| 09/28/2026 21:19 | 12 | 61.25 |
| 09/28/2026 21:19 | 3 | 61.26 |
| 09/28/2026 21:19 | 100 | 61.26 |
| 09/28/2026 21:19 | 12 | 61.27 |
| 09/28/2026 21:19 | 93 | 61.28 |
| 09/28/2026 21:19 | 7 | 61.28 |
| 09/28/2026 21:18 | 1 | 61.29 |
| 09/28/2026 21:18 | 28 | 61.29 |
| 09/28/2026 21:18 | 100 | 61.29 |
| 09/28/2026 21:18 | 69 | 61.29 |
| 09/28/2026 21:18 | 100 | 61.30 |
| 09/28/2026 21:18 | 10 | 61.31 |
| 09/28/2026 21:18 | 14 | 61.32 |
| 09/28/2026 21:18 | 3 | 61.32 |
| 09/28/2026 21:18 | 13 | 61.32 |
| 09/28/2026 21:18 | 1 | 61.32 |
| 09/28/2026 21:18 | 14 | 61.31 |
| 09/28/2026 21:18 | 7 | 61.30 |
| 09/28/2026 21:18 | 14 | 61.30 |
| 09/28/2026 21:18 | 31 | 61.30 |
| 09/28/2026 21:18 | 80 | 61.31 |
| 09/28/2026 21:18 | 20 | 61.31 |
| 09/28/2026 21:17 | 24 | 61.30 |
| 09/28/2026 21:17 | 20 | 61.29 |
| 09/28/2026 21:17 | 20 | 61.29 |
| 09/28/2026 21:17 | 100 | 61.29 |
| 09/28/2026 21:17 | 20 | 61.29 |
| 09/28/2026 21:17 | 31 | 61.27 |
| 09/28/2026 21:17 | 19 | 61.27 |
| 09/28/2026 21:16 | 18 | 61.29 |
| 09/28/2026 21:16 | 1 | 61.29 |
| 09/28/2026 21:16 | 2 | 61.29 |
| 09/28/2026 21:16 | 10 | 61.29 |
| 09/28/2026 21:16 | 1 | 61.28 |
| 09/28/2026 21:16 | 3 | 61.28 |
| 09/28/2026 21:16 | 3 | 61.28 |
| 09/28/2026 21:16 | 2 | 61.28 |
| 09/28/2026 21:16 | 1 | 61.28 |
| 09/28/2026 21:16 | 1 | 61.28 |
| 09/28/2026 21:16 | 96 | 61.28 |
| 09/28/2026 21:16 | 100 | 61.275 |
| 09/28/2026 21:16 | 4 | 61.28 |
| 09/28/2026 21:16 | 2 | 61.28 |
| 09/28/2026 21:16 | 10 | 61.28 |
| 09/28/2026 21:16 | 1 | 61.28 |
| 09/28/2026 21:16 | 100 | 61.27 |
| 09/28/2026 21:16 | 200 | 61.27 |
| 09/28/2026 21:16 | 4 | 61.27 |
| 09/28/2026 21:16 | 10 | 61.27 |
| 09/28/2026 21:16 | 50 | 61.26 |
| 09/28/2026 21:15 | 24 | 61.26 |
| 09/28/2026 21:15 | 8 | 61.26 |
| 09/28/2026 21:15 | 69 | 61.26 |
| 09/28/2026 21:15 | 10 | 61.26 |
| 09/28/2026 21:15 | 30 | 61.26 |
| 09/28/2026 21:15 | 48 | 61.27 |
| 09/28/2026 21:15 | 12 | 61.26 |
| 09/28/2026 21:15 | 8 | 61.26 |
| 09/28/2026 21:14 | 20 | 61.26 |
| 09/28/2026 21:14 | 1 | 61.25 |
| 09/28/2026 21:14 | 7 | 61.25 |
| 09/28/2026 21:14 | 1 | 61.25 |
| 09/28/2026 21:14 | 2 | 61.24 |
| 09/28/2026 21:14 | 5 | 61.24 |
| 09/28/2026 21:14 | 3 | 61.24 |
| 09/28/2026 21:14 | 2 | 61.23 |
| 09/28/2026 21:14 | 2 | 61.23 |
| 09/28/2026 21:14 | 100 | 61.23 |
| 09/28/2026 21:14 | 37 | 61.22 |
| 09/28/2026 21:14 | 100 | 61.22 |
| 09/28/2026 21:14 | 47 | 61.20 |
| 09/28/2026 21:14 | 1 | 61.20 |
| 09/28/2026 21:14 | 1 | 61.20 |
| 09/28/2026 21:14 | 1 | 61.20 |
| 09/28/2026 21:12 | 50 | 61.20 |
| 09/28/2026 21:12 | 100 | 61.215 |
| 09/28/2026 21:12 | 100 | 61.215 |
| 09/28/2026 21:12 | 12 | 61.20 |
| 09/28/2026 21:12 | 1 | 61.20 |
| 09/28/2026 21:12 | 1 | 61.21 |
| 09/28/2026 21:12 | 18 | 61.21 |
| 09/28/2026 21:12 | 1 | 61.23 |
| 09/28/2026 21:12 | 3 | 61.23 |
| 09/28/2026 21:12 | 1 | 61.23 |
| 09/28/2026 21:12 | 47 | 61.23 |
| 09/28/2026 21:12 | 50 | 61.23 |
| 09/28/2026 21:12 | 3 | 61.23 |
| 09/28/2026 21:11 | 49 | 61.23 |
| 09/28/2026 21:11 | 1 | 61.23 |
| 09/28/2026 21:10 | 100 | 61.25 |
| 09/28/2026 21:10 | 1 | 61.25 |
| 09/28/2026 21:10 | 2 | 61.26 |
| 09/28/2026 21:10 | 1 | 61.26 |
| 09/28/2026 21:10 | 10 | 61.26 |
| 09/28/2026 21:10 | 29 | 61.26 |
| 09/28/2026 21:10 | 1 | 61.26 |
| 09/28/2026 21:09 | 1 | 61.27 |
| 09/28/2026 21:08 | 38 | 61.27 |
| 09/28/2026 21:08 | 9 | 61.26 |
| 09/28/2026 21:08 | 16 | 61.26 |
| 09/28/2026 21:08 | 1 | 61.26 |
| 09/28/2026 21:08 | 2 | 61.26 |
| 09/28/2026 21:07 | 25 | 61.25 |
| 09/28/2026 21:07 | 5 | 61.26 |
| 09/28/2026 21:07 | 1 | 61.26 |
| 09/28/2026 21:07 | 50 | 61.26 |
| 09/28/2026 21:07 | 100 | 61.26 |
| 09/28/2026 21:06 | 100 | 61.25 |
| 09/28/2026 21:06 | 100 | 61.25 |
| 09/28/2026 21:06 | 51 | 61.26 |
| 09/28/2026 21:06 | 50 | 61.26 |
| 09/28/2026 21:06 | 1 | 61.26 |
| 09/28/2026 21:05 | 49 | 61.26 |
| 09/28/2026 21:05 | 1 | 61.26 |
| 09/28/2026 21:04 | 7 | 61.28 |
| 09/28/2026 21:04 | 16 | 61.27 |
| 09/28/2026 21:04 | 16 | 61.27 |
| 09/28/2026 21:03 | 100 | 61.27 |
| 09/28/2026 21:03 | 240 | 61.265 |
| 09/28/2026 21:03 | 20 | 61.27 |
| 09/28/2026 21:03 | 50 | 61.27 |
| 09/28/2026 21:03 | 100 | 61.27 |
| 09/28/2026 21:03 | 7 | 61.28 |
| 09/28/2026 21:02 | 1 | 61.26 |
| 09/28/2026 21:02 | 6 | 61.27 |
| 09/28/2026 21:02 | 18 | 61.26 |
| 09/28/2026 21:02 | 3 | 61.25 |
| 09/28/2026 21:02 | 9 | 61.24 |
| 09/28/2026 21:02 | 100 | 61.24 |
| 09/28/2026 21:02 | 2 | 61.24 |
| 09/28/2026 21:02 | 5 | 61.23 |
| 09/28/2026 21:02 | 10 | 61.23 |
| 09/28/2026 21:02 | 4 | 61.23 |
| 09/28/2026 21:02 | 100 | 61.23 |
| 09/28/2026 21:02 | 10 | 61.23 |
| 09/28/2026 21:02 | 10 | 61.22 |
| 09/28/2026 21:02 | 18 | 61.22 |
| 09/28/2026 21:02 | 8 | 61.21 |
| 09/28/2026 21:02 | 1 | 61.21 |
| 09/28/2026 21:02 | 1 | 61.21 |
| 09/28/2026 21:02 | 4 | 61.21 |
| 09/28/2026 21:01 | 100 | 61.20 |
| 09/28/2026 21:01 | 65 | 61.20 |
| 09/28/2026 21:01 | 13 | 61.20 |
| 09/28/2026 21:01 | 50 | 61.19 |
| 09/28/2026 21:01 | 2 | 61.19 |
| 09/28/2026 21:01 | 13 | 61.19 |
| 09/28/2026 21:00 | 1 | 61.18 |
| 09/28/2026 21:00 | 1 | 61.18 |
| 09/28/2026 21:00 | 100 | 61.19 |
| 09/28/2026 21:00 | 50 | 61.20 |
| 09/28/2026 21:00 | 5 | 61.20 |
| 09/28/2026 21:00 | 100 | 61.20 |
| 09/28/2026 21:00 | 5 | 61.20 |
| 09/28/2026 21:00 | 1 | 61.20 |
| 09/28/2026 21:00 | 71 | 61.20 |
| 09/28/2026 21:00 | 100 | 61.20 |
| 09/28/2026 20:59 | 6 | 61.20 |
| 09/28/2026 20:59 | 23 | 61.20 |
| 09/28/2026 20:59 | 5 | 61.19 |
| 09/28/2026 20:59 | 45 | 61.19 |
| 09/28/2026 20:59 | 23 | 61.19 |
| 09/28/2026 20:59 | 100 | 61.19 |
| 09/28/2026 20:59 | 1 | 61.19 |
| 09/28/2026 20:59 | 1 | 61.18 |
| 09/28/2026 20:59 | 3 | 61.18 |
| 09/28/2026 20:59 | 97 | 61.18 |
| 09/28/2026 20:59 | 100 | 61.18 |
| 09/28/2026 20:59 | 56 | 61.18 |
| 09/28/2026 20:59 | 27 | 61.18 |
| 09/28/2026 20:59 | 17 | 61.18 |
| 09/28/2026 20:57 | 10 | 61.18 |
| 09/28/2026 20:57 | 7 | 61.20 |
| 09/28/2026 20:57 | 2 | 61.20 |
| 09/28/2026 20:57 | 100 | 61.19 |
| 09/28/2026 20:57 | 1 | 61.19 |
| 09/28/2026 20:57 | 100 | 61.19 |
| 09/28/2026 20:57 | 14 | 61.18 |
| 09/28/2026 20:57 | 5 | 61.18 |
| 09/28/2026 20:57 | 5 | 61.18 |
| 09/28/2026 20:57 | 100 | 61.18 |
| 09/28/2026 20:57 | 100 | 61.18 |
| 09/28/2026 20:56 | 23 | 61.19 |
| 09/28/2026 20:55 | 105 | 61.22 |
| 09/28/2026 20:55 | 50 | 61.22 |
| 09/28/2026 20:55 | 50 | 61.22 |
| 09/28/2026 20:55 | 100 | 61.24 |
| 09/28/2026 20:55 | 100 | 61.24 |
| 09/28/2026 20:55 | 100 | 61.25 |
| 09/28/2026 20:55 | 100 | 61.25 |
| 09/28/2026 20:55 | 100 | 61.27 |
| 09/28/2026 20:54 | 2 | 61.28 |
| 09/28/2026 20:53 | 100 | 61.285 |
| 09/28/2026 20:53 | 2 | 61.29 |
| 09/28/2026 20:53 | 1 | 61.29 |
| 09/28/2026 20:53 | 1 | 61.28 |
| 09/28/2026 20:53 | 1 | 61.28 |
| 09/28/2026 20:52 | 100 | 61.30 |
| 09/28/2026 20:52 | 200 | 61.30 |
| 09/28/2026 20:52 | 1 | 61.29 |
| 09/28/2026 20:52 | 2 | 61.29 |
| 09/28/2026 20:52 | 1 | 61.29 |
| 09/28/2026 20:52 | 1 | 61.29 |
| 09/28/2026 20:51 | 88 | 61.27 |
| 09/28/2026 20:51 | 1 | 61.26 |
| 09/28/2026 20:51 | 2 | 61.26 |
| 09/28/2026 20:50 | 3 | 61.26 |
| 09/28/2026 20:50 | 20 | 61.30 |
| 09/28/2026 20:50 | 1 | 61.30 |
| 09/28/2026 20:50 | 30 | 61.30 |
| 09/28/2026 20:50 | 2 | 61.30 |
| 09/28/2026 20:50 | 3 | 61.30 |
| 09/28/2026 20:49 | 100 | 61.32 |
| 09/28/2026 20:49 | 100 | 61.32 |
| 09/28/2026 20:49 | 5 | 61.31 |
| 09/28/2026 20:49 | 10 | 61.31 |
| 09/28/2026 20:49 | 2 | 61.31 |
| 09/28/2026 20:49 | 54 | 61.31 |
| 09/28/2026 20:49 | 82 | 61.31 |
| 09/28/2026 20:49 | 18 | 61.31 |
| 09/28/2026 20:49 | 25 | 61.31 |
| 09/28/2026 20:49 | 1 | 61.31 |
| 09/28/2026 20:49 | 20 | 61.30 |
| 09/28/2026 20:49 | 100 | 61.30 |
| 09/28/2026 20:49 | 5 | 61.29 |
| 09/28/2026 20:49 | 50 | 61.29 |
| 09/28/2026 20:49 | 20 | 61.29 |
| 09/28/2026 20:49 | 10 | 61.29 |
| 09/28/2026 20:49 | 10 | 61.29 |
| 09/28/2026 20:49 | 18 | 61.28 |
| 09/28/2026 20:49 | 13 | 61.28 |
| 09/28/2026 20:47 | 54 | 61.27 |
| 09/28/2026 20:47 | 20 | 61.27 |
| 09/28/2026 20:47 | 10 | 61.26 |
| 09/28/2026 20:46 | 1 | 61.25 |
| 09/28/2026 20:46 | 100 | 61.23 |
| 09/28/2026 20:45 | 2 | 61.26 |
| 09/28/2026 20:45 | 45 | 61.26 |
| 09/28/2026 20:45 | 48 | 61.26 |
| 09/28/2026 20:45 | 5 | 61.26 |
| 09/28/2026 20:45 | 50 | 61.26 |
| 09/28/2026 20:44 | 13 | 61.27 |
| 09/28/2026 20:44 | 5 | 61.27 |
| 09/28/2026 20:43 | 2 | 61.26 |
| 09/28/2026 20:43 | 30 | 61.26 |
| 09/28/2026 20:43 | 3 | 61.26 |
| 09/28/2026 20:42 | 2 | 61.27 |
| 09/28/2026 20:42 | 4 | 61.28 |
| 09/28/2026 20:42 | 20 | 61.28 |
| 09/28/2026 20:42 | 100 | 61.28 |
| 09/28/2026 20:41 | 100 | 61.27 |
| 09/28/2026 20:41 | 20 | 61.27 |
| 09/28/2026 20:41 | 8 | 61.27 |
| 09/28/2026 20:41 | 1 | 61.24 |
| 09/28/2026 20:41 | 1 | 61.24 |
| 09/28/2026 20:41 | 100 | 61.25 |
| 09/28/2026 20:41 | 1 | 61.25 |
| 09/28/2026 20:41 | 15 | 61.26 |
| 09/28/2026 20:41 | 100 | 61.26 |
| 09/28/2026 20:41 | 100 | 61.26 |
| 09/28/2026 20:41 | 100 | 61.27 |
| 09/28/2026 20:41 | 100 | 61.28 |
| 09/28/2026 20:41 | 52 | 61.28 |
| 09/28/2026 20:41 | 28 | 61.28 |
| 09/28/2026 20:41 | 103 | 61.285 |
| 09/28/2026 20:41 | 1 | 61.28 |
| 09/28/2026 20:41 | 1 | 61.28 |
| 09/28/2026 20:40 | 100 | 61.29 |
| 09/28/2026 20:40 | 100 | 61.295 |
| 09/28/2026 20:39 | 58 | 61.28 |
| 09/28/2026 20:39 | 42 | 61.28 |
| 09/28/2026 20:39 | 3 | 61.29 |
| 09/28/2026 20:39 | 1 | 61.29 |
| 09/28/2026 20:39 | 3 | 61.29 |
| 09/28/2026 20:39 | 100 | 61.29 |
| 09/28/2026 20:39 | 100 | 61.29 |
| 09/28/2026 20:39 | 50 | 61.29 |
| 09/28/2026 20:38 | 3 | 61.30 |
| 09/28/2026 20:38 | 1 | 61.32 |
| 09/28/2026 20:38 | 50 | 61.32 |
| 09/28/2026 20:38 | 100 | 61.32 |
| 09/28/2026 20:37 | 10 | 61.31 |
| 09/28/2026 20:37 | 101 | 61.30 |
| 09/28/2026 20:37 | 1 | 61.30 |
| 09/28/2026 20:37 | 2 | 61.30 |
| 09/28/2026 20:35 | 5 | 61.32 |
| 09/28/2026 20:35 | 1 | 61.32 |
| 09/28/2026 20:35 | 100 | 61.32 |
| 09/28/2026 20:35 | 18 | 61.32 |
| 09/28/2026 20:35 | 10 | 61.31 |
| 09/28/2026 20:35 | 100 | 61.31 |
| 09/28/2026 20:35 | 100 | 61.31 |
| 09/28/2026 20:35 | 1 | 61.31 |
| 09/28/2026 20:35 | 1 | 61.30 |
| 09/28/2026 20:34 | 100 | 61.28 |
| 09/28/2026 20:34 | 77 | 61.28 |
| 09/28/2026 20:34 | 15 | 61.26 |
| 09/28/2026 20:34 | 30 | 61.26 |
| 09/28/2026 20:34 | 55 | 61.26 |
| 09/28/2026 20:34 | 3 | 61.26 |
| 09/28/2026 20:34 | 2 | 61.28 |
| 09/28/2026 20:34 | 47 | 61.28 |
| 09/28/2026 20:34 | 23 | 61.31 |
| 09/28/2026 20:32 | 2 | 61.28 |
| 09/28/2026 20:32 | 1 | 61.28 |
| 09/28/2026 20:32 | 50 | 61.29 |
| 09/28/2026 20:32 | 10 | 61.29 |
| 09/28/2026 20:32 | 1 | 61.29 |
| 09/28/2026 20:32 | 1 | 61.29 |
| 09/28/2026 20:31 | 100 | 61.31 |
| 09/28/2026 20:31 | 200 | 61.31 |
| 09/28/2026 20:31 | 1 | 61.31 |
| 09/28/2026 20:31 | 48 | 61.31 |
| 09/28/2026 20:31 | 50 | 61.28 |
| 09/28/2026 20:31 | 15 | 61.28 |
| 09/28/2026 20:31 | 10 | 61.27 |
| 09/28/2026 20:31 | 1 | 61.27 |
| 09/28/2026 20:31 | 3 | 61.27 |
| 09/28/2026 20:31 | 100 | 61.265 |
| 09/28/2026 20:30 | 12 | 61.24 |
| 09/28/2026 20:30 | 12 | 61.24 |
| 09/28/2026 20:30 | 100 | 61.25 |
| 09/28/2026 20:30 | 100 | 61.25 |
| 09/28/2026 20:30 | 100 | 61.265 |
| 09/28/2026 20:30 | 100 | 61.265 |
| 09/28/2026 20:30 | 11 | 61.28 |
| 09/28/2026 20:29 | 32 | 61.295 |
| 09/28/2026 20:29 | 20 | 61.29 |
| 09/28/2026 20:27 | 20 | 61.33 |
| 09/28/2026 20:27 | 1 | 61.32 |
| 09/28/2026 20:26 | 100 | 61.30 |
| 09/28/2026 20:26 | 100 | 61.30 |
| 09/28/2026 20:26 | 49 | 61.33 |
| 09/28/2026 20:26 | 100 | 61.33 |
| 09/28/2026 20:26 | 100 | 61.32 |
| 09/28/2026 20:26 | 50 | 61.31 |
| 09/28/2026 20:26 | 21 | 61.31 |
| 09/28/2026 20:26 | 2 | 61.31 |
| 09/28/2026 20:26 | 1 | 61.31 |
| 09/28/2026 20:26 | 38 | 61.32 |
| 09/28/2026 20:25 | 5 | 61.33 |
| 09/28/2026 20:24 | 6 | 61.30 |
| 09/28/2026 20:24 | 14 | 61.30 |
| 09/28/2026 20:24 | 100 | 61.34 |
| 09/28/2026 20:24 | 40 | 61.33 |
| 09/28/2026 20:24 | 20 | 61.32 |
| 09/28/2026 20:24 | 163 | 61.32 |
| 09/28/2026 20:24 | 1 | 61.31 |
| 09/28/2026 20:24 | 4 | 61.31 |
| 09/28/2026 20:24 | 100 | 61.31 |
| 09/28/2026 20:24 | 50 | 61.32 |
| 09/28/2026 20:24 | 26 | 61.32 |
| 09/28/2026 20:23 | 63 | 61.33 |
| 09/28/2026 20:22 | 11 | 61.34 |
| 09/28/2026 20:22 | 5 | 61.34 |
| 09/28/2026 20:22 | 6 | 61.34 |
| 09/28/2026 20:22 | 200 | 61.33 |
| 09/28/2026 20:22 | 48 | 61.33 |
| 09/28/2026 20:22 | 19 | 61.31 |
| 09/28/2026 20:22 | 7 | 61.31 |
| 09/28/2026 20:22 | 5 | 61.32 |
| 09/28/2026 20:22 | 15 | 61.32 |
| 09/28/2026 20:22 | 5 | 61.32 |
| 09/28/2026 20:22 | 5 | 61.32 |
| 09/28/2026 20:22 | 100 | 61.32 |
| 09/28/2026 20:22 | 100 | 61.31 |
| 09/28/2026 20:22 | 5 | 61.31 |
| 09/28/2026 20:22 | 5 | 61.31 |
| 09/28/2026 20:22 | 13 | 61.31 |
| 09/28/2026 20:22 | 14 | 61.30 |
| 09/28/2026 20:22 | 46 | 61.30 |
| 09/28/2026 20:22 | 20 | 61.30 |
| 09/28/2026 20:22 | 54 | 61.30 |
| 09/28/2026 20:21 | 22 | 61.29 |
| 09/28/2026 20:21 | 10 | 61.29 |
| 09/28/2026 20:21 | 40 | 61.29 |
| 09/28/2026 20:21 | 68 | 61.29 |
| 09/28/2026 20:21 | 2 | 61.28 |
| 09/28/2026 20:21 | 20 | 61.28 |
| 09/28/2026 20:21 | 10 | 61.28 |
| 09/28/2026 20:20 | 2 | 61.27 |
| 09/28/2026 20:20 | 5 | 61.26 |
| 09/28/2026 20:20 | 5 | 61.24 |
| 09/28/2026 20:20 | 2 | 61.22 |
| 09/28/2026 20:18 | 100 | 61.23 |
| 09/28/2026 20:18 | 20 | 61.22 |
| 09/28/2026 20:17 | 20 | 61.21 |
| 09/28/2026 20:17 | 15 | 61.21 |
| 09/28/2026 20:17 | 1 | 61.21 |
| 09/28/2026 20:17 | 19 | 61.21 |
| 09/28/2026 20:17 | 100 | 61.22 |
| 09/28/2026 20:17 | 20 | 61.23 |
| 09/28/2026 20:16 | 20 | 61.24 |
| 09/28/2026 20:16 | 7 | 61.24 |
| 09/28/2026 20:16 | 20 | 61.24 |
| 09/28/2026 20:16 | 2 | 61.24 |
| 09/28/2026 20:16 | 5 | 61.24 |
| 09/28/2026 20:16 | 5 | 61.24 |
| 09/28/2026 20:16 | 5 | 61.24 |
| 09/28/2026 20:16 | 100 | 61.24 |
| 09/28/2026 20:15 | 22 | 61.23 |
| 09/28/2026 20:15 | 100 | 61.265 |
| 09/28/2026 20:14 | 100 | 61.28 |
| 09/28/2026 20:14 | 100 | 61.28 |
| 09/28/2026 20:14 | 20 | 61.27 |
| 09/28/2026 20:14 | 50 | 61.27 |
| 09/28/2026 20:13 | 100 | 61.28 |
| 09/28/2026 20:13 | 50 | 61.29 |
| 09/28/2026 20:13 | 50 | 61.32 |
| 09/28/2026 20:13 | 30 | 61.32 |
| 09/28/2026 20:13 | 20 | 61.32 |
| 09/28/2026 20:13 | 1 | 61.31 |
| 09/28/2026 20:13 | 100 | 61.31 |
| 09/28/2026 20:11 | 20 | 61.29 |
| 09/28/2026 20:10 | 13 | 61.27 |
| 09/28/2026 20:10 | 87 | 61.27 |
| 09/28/2026 20:10 | 13 | 61.27 |
| 09/28/2026 20:10 | 1 | 61.28 |
| 09/28/2026 20:10 | 31 | 61.30 |
| 09/28/2026 20:09 | 15 | 61.30 |
| 09/28/2026 20:09 | 20 | 61.30 |
| 09/28/2026 20:09 | 100 | 61.29 |
| 09/28/2026 20:09 | 70 | 61.29 |
| 09/28/2026 20:09 | 30 | 61.29 |
| 09/28/2026 20:09 | 88 | 61.29 |
| 09/28/2026 20:09 | 10 | 61.28 |
| 09/28/2026 20:09 | 100 | 61.28 |
| 09/28/2026 20:09 | 5 | 61.26 |
| 09/28/2026 20:09 | 20 | 61.26 |
| 09/28/2026 20:09 | 50 | 61.23 |
| 09/28/2026 20:09 | 43 | 61.23 |
| 09/28/2026 20:09 | 50 | 61.23 |
| 09/28/2026 20:08 | 100 | 61.25 |
| 09/28/2026 20:08 | 100 | 61.25 |
| 09/28/2026 20:08 | 50 | 61.24 |
| 09/28/2026 20:08 | 20 | 61.24 |
| 09/28/2026 20:08 | 20 | 61.24 |
| 09/28/2026 20:08 | 100 | 61.24 |
| 09/28/2026 20:08 | 2 | 61.23 |
| 09/28/2026 20:08 | 2 | 61.23 |
| 09/28/2026 20:07 | 16 | 61.24 |
| 09/28/2026 20:07 | 1 | 61.24 |
| 09/28/2026 20:07 | 10 | 61.25 |
| 09/28/2026 20:07 | 20 | 61.25 |
| 09/28/2026 20:07 | 32 | 61.25 |
| 09/28/2026 20:07 | 29 | 61.25 |
| 09/28/2026 20:07 | 39 | 61.25 |
| 09/28/2026 20:07 | 100 | 61.26 |
| 09/28/2026 20:07 | 50 | 61.27 |
| 09/28/2026 20:07 | 5 | 61.29 |
| 09/28/2026 20:07 | 50 | 61.28 |
| 09/28/2026 20:07 | 20 | 61.28 |
| 09/28/2026 20:07 | 6 | 61.28 |
| 09/28/2026 20:07 | 1 | 61.27 |
| 09/28/2026 20:07 | 20 | 61.26 |
| 09/28/2026 20:07 | 10 | 61.25 |
| 09/28/2026 20:06 | 20 | 61.23 |
| 09/28/2026 20:06 | 65 | 61.23 |
| 09/28/2026 20:06 | 1 | 61.22 |
| 09/28/2026 20:06 | 1 | 61.21 |
| 09/28/2026 20:06 | 16 | 61.20 |
| 09/28/2026 20:06 | 11 | 61.20 |
| 09/28/2026 20:06 | 10 | 61.21 |
| 09/28/2026 20:06 | 5 | 61.21 |
| 09/28/2026 20:06 | 100 | 61.21 |
| 09/28/2026 20:06 | 20 | 61.22 |
| 09/28/2026 20:06 | 100 | 61.22 |
| 09/28/2026 20:05 | 4 | 61.24 |
| 09/28/2026 20:05 | 1 | 61.245 |
| 09/28/2026 20:05 | 5 | 61.245 |
| 09/28/2026 20:05 | 50 | 61.23 |
| 09/28/2026 20:05 | 100 | 61.23 |
| 09/28/2026 20:05 | 100 | 61.23 |
| 09/28/2026 20:05 | 14 | 61.23 |
| 09/28/2026 20:05 | 240 | 61.24 |
| 09/28/2026 20:05 | 2 | 61.24 |
| 09/28/2026 20:05 | 20 | 61.25 |
| 09/28/2026 20:05 | 20 | 61.25 |
| 09/28/2026 20:04 | 6 | 61.24 |
| 09/28/2026 20:03 | 26 | 61.27 |
| 09/28/2026 20:03 | 50 | 61.27 |
| 09/28/2026 20:03 | 100 | 61.27 |
| 09/28/2026 20:03 | 3 | 61.25 |
| 09/28/2026 20:02 | 100 | 61.245 |
| 09/28/2026 20:01 | 100 | 61.25 |
| 09/28/2026 20:01 | 200 | 61.25 |
| 09/28/2026 20:01 | 4 | 61.25 |
| 09/28/2026 20:01 | 200 | 61.25 |
| 09/28/2026 20:01 | 2 | 61.24 |
| 09/28/2026 20:01 | 10 | 61.24 |
| 09/28/2026 20:01 | 100 | 61.24 |
| 09/28/2026 20:00 | 20 | 61.185 |
| 09/28/2026 20:00 | 95 | 61.18 |
| 09/28/2026 20:00 | 10 | 61.20 |
| 09/28/2026 20:00 | 100 | 61.20 |
| 09/28/2026 20:00 | 20 | 61.21 |
| 09/28/2026 20:00 | 100 | 61.22 |
| 09/28/2026 20:00 | 38 | 61.23 |
| 09/28/2026 20:00 | 225 | 61.27 |
| 09/28/2026 20:00 | 5 | 61.28 |
| 09/28/2026 20:00 | 90 | 61.28 |
| 09/28/2026 20:00 | 10 | 61.28 |
| 09/28/2026 20:00 | 1 | 61.26 |
| 09/28/2026 20:00 | 100 | 61.24 |
| 09/28/2026 20:00 | 5 | 61.23 |
| 09/28/2026 20:00 | 100 | 61.23 |
| 09/28/2026 20:00 | 1 | 61.22 |
| 09/28/2026 19:59 | 100 | 61.22 |
| 09/28/2026 19:59 | 9 | 61.21 |
| 09/28/2026 19:59 | 6 | 61.21 |
| 09/28/2026 19:59 | 80 | 61.19 |
| 09/28/2026 19:59 | 2 | 61.19 |
| 09/28/2026 19:59 | 100 | 61.19 |
| 09/28/2026 19:58 | 2 | 61.19 |
| 09/28/2026 19:58 | 5 | 61.19 |
| 09/28/2026 19:58 | 20 | 61.19 |
| 09/28/2026 19:58 | 1 | 61.17 |
| 09/28/2026 19:58 | 5 | 61.14 |
| 09/28/2026 19:58 | 5 | 61.14 |
| 09/28/2026 19:58 | 1 | 61.14 |
| 09/28/2026 19:58 | 2 | 61.13 |
| 09/28/2026 19:58 | 1 | 61.13 |
| 09/28/2026 19:58 | 1 | 61.13 |
| 09/28/2026 19:58 | 1 | 61.13 |
| 09/28/2026 19:58 | 2 | 61.13 |
| 09/28/2026 19:58 | 1 | 61.13 |
| 09/28/2026 19:58 | 1 | 61.12 |
| 09/28/2026 19:58 | 124 | 61.11 |
| 09/28/2026 19:58 | 76 | 61.11 |
| 09/28/2026 19:58 | 10 | 61.11 |
| 09/28/2026 19:58 | 5 | 61.11 |
| 09/28/2026 19:58 | 10 | 61.11 |
| 09/28/2026 19:58 | 3 | 61.11 |
| 09/28/2026 19:58 | 5 | 61.10 |
| 09/28/2026 19:58 | 5 | 61.10 |
| 09/28/2026 19:58 | 100 | 61.10 |
| 09/28/2026 19:58 | 5 | 61.09 |
| 09/28/2026 19:58 | 5 | 61.09 |
| 09/28/2026 19:58 | 5 | 61.08 |
| 09/28/2026 19:58 | 2 | 61.08 |
| 09/28/2026 19:58 | 44 | 61.06 |
| 09/28/2026 19:57 | 6 | 61.06 |
| 09/28/2026 19:56 | 10 | 61.04 |
| 09/28/2026 19:56 | 50 | 61.05 |
| 09/28/2026 19:56 | 100 | 61.065 |
| 09/28/2026 19:56 | 7 | 61.06 |
| 09/28/2026 19:56 | 21 | 61.06 |
| 09/28/2026 19:56 | 38 | 61.07 |
| 09/28/2026 19:56 | 15 | 61.08 |
| 09/28/2026 19:56 | 50 | 61.08 |
| 09/28/2026 19:56 | 10 | 61.05 |
| 09/28/2026 19:56 | 100 | 61.05 |
| 09/28/2026 19:55 | 10 | 61.05 |
| 09/28/2026 19:55 | 10 | 61.05 |
| 09/28/2026 19:55 | 50 | 61.05 |
| 09/28/2026 19:55 | 5 | 61.05 |
| 09/28/2026 19:54 | 15 | 61.04 |
| 09/28/2026 19:54 | 10 | 61.04 |
| 09/28/2026 19:54 | 80 | 61.04 |
| 09/28/2026 19:54 | 10 | 61.04 |
| 09/28/2026 19:54 | 1 | 61.04 |
| 09/28/2026 19:54 | 10 | 61.04 |
| 09/28/2026 19:54 | 13 | 61.02 |
| 09/28/2026 19:54 | 100 | 61.01 |
| 09/28/2026 19:54 | 50 | 60.98 |
| 09/28/2026 19:54 | 5 | 60.98 |
| 09/28/2026 19:54 | 1 | 60.98 |
| 09/28/2026 19:53 | 73 | 61.01 |
| 09/28/2026 19:53 | 10 | 60.99 |
| 09/28/2026 19:53 | 3 | 60.98 |
| 09/28/2026 19:53 | 3 | 61.00 |
| 09/28/2026 19:52 | 42 | 60.99 |
| 09/28/2026 19:52 | 1 | 61.00 |
| 09/28/2026 19:52 | 12 | 61.00 |
| 09/28/2026 19:52 | 1 | 61.00 |
| 09/28/2026 19:51 | 50 | 60.98 |
| 09/28/2026 19:51 | 50 | 60.98 |
| 09/28/2026 19:51 | 100 | 60.98 |
| 09/28/2026 19:51 | 36 | 60.98 |
| 09/28/2026 19:50 | 22 | 60.98 |
| 09/28/2026 19:50 | 100 | 61.00 |
| 09/28/2026 19:49 | 17 | 60.98 |
| 09/28/2026 19:48 | 25 | 60.98 |
| 09/28/2026 19:48 | 81 | 60.99 |
| 09/28/2026 19:48 | 19 | 60.99 |
| 09/28/2026 19:48 | 10 | 60.99 |
| 09/28/2026 19:48 | 9 | 60.99 |
| 09/28/2026 19:48 | 51 | 60.99 |
| 09/28/2026 19:48 | 30 | 60.99 |
| 09/28/2026 19:48 | 50 | 61.00 |
| 09/28/2026 19:47 | 78 | 61.02 |
| 09/28/2026 19:47 | 12 | 61.02 |
| 09/28/2026 19:47 | 4 | 61.02 |
| 09/28/2026 19:47 | 30 | 61.02 |
| 09/28/2026 19:46 | 100 | 61.02 |
| 09/28/2026 19:46 | 51 | 61.02 |
| 09/28/2026 19:46 | 100 | 61.03 |
| 09/28/2026 19:46 | 100 | 61.03 |
| 09/28/2026 19:46 | 11 | 61.06 |
| 09/28/2026 19:45 | 1 | 61.09 |
| 09/28/2026 19:45 | 99 | 61.09 |
| 09/28/2026 19:45 | 1 | 61.09 |
| 09/28/2026 19:42 | 51 | 61.055 |
| 09/28/2026 19:42 | 95 | 61.08 |
| 09/28/2026 19:42 | 3 | 61.08 |
| 09/28/2026 19:42 | 2 | 61.08 |
| 09/28/2026 19:42 | 28 | 61.07 |
| 09/28/2026 19:42 | 9 | 61.06 |
| 09/28/2026 19:42 | 100 | 61.06 |
| 09/28/2026 19:42 | 77 | 61.06 |
| 09/28/2026 19:42 | 14 | 61.06 |
| 09/28/2026 19:42 | 9 | 61.06 |
| 09/28/2026 19:41 | 50 | 61.015 |
| 09/28/2026 19:40 | 100 | 61.02 |
| 09/28/2026 19:40 | 4 | 60.99 |
| 09/28/2026 19:40 | 4 | 61.015 |
| 09/28/2026 19:39 | 100 | 61.05 |
| 09/28/2026 19:38 | 5 | 61.00 |
| 09/28/2026 19:37 | 14 | 60.95 |
| 09/28/2026 19:37 | 50 | 60.97 |
| 09/28/2026 19:36 | 10 | 61.00 |
| 09/28/2026 19:36 | 32 | 60.98 |
| 09/28/2026 19:36 | 99 | 60.97 |
| 09/28/2026 19:36 | 1 | 60.97 |
| 09/28/2026 19:36 | 25 | 60.95 |
| 09/28/2026 19:36 | 18 | 60.95 |
| 09/28/2026 19:36 | 100 | 60.95 |
| 09/28/2026 19:36 | 15 | 60.94 |
| 09/28/2026 19:36 | 85 | 60.945 |
| 09/28/2026 19:36 | 15 | 60.945 |
| 09/28/2026 19:36 | 2 | 60.94 |
| 09/28/2026 19:36 | 3 | 60.94 |
| 09/28/2026 19:36 | 5 | 60.94 |
| 09/28/2026 19:36 | 126 | 60.94 |
| 09/28/2026 19:36 | 74 | 60.94 |
| 09/28/2026 19:36 | 100 | 60.94 |
| 09/28/2026 19:36 | 5 | 60.94 |
| 09/28/2026 19:36 | 80 | 60.94 |
| 09/28/2026 19:36 | 20 | 60.94 |
| 09/28/2026 19:36 | 6 | 60.94 |
| 09/28/2026 19:36 | 10 | 60.93 |
| 09/28/2026 19:36 | 89 | 60.91 |
| 09/28/2026 19:36 | 83 | 60.91 |
| 09/28/2026 19:36 | 17 | 60.91 |
| 09/28/2026 19:35 | 11 | 60.91 |
| 09/28/2026 19:35 | 100 | 60.91 |
| 09/28/2026 19:35 | 100 | 60.88 |
| 09/28/2026 19:35 | 11 | 60.88 |
| 09/28/2026 19:35 | 100 | 60.88 |
| 09/28/2026 19:35 | 38 | 60.84 |
| 09/28/2026 19:35 | 113 | 60.84 |
| 09/28/2026 19:35 | 5 | 60.84 |
| 09/28/2026 19:34 | 25 | 60.83 |
| 09/28/2026 19:32 | 100 | 60.80 |
| 09/28/2026 19:32 | 78 | 60.78 |
| 09/28/2026 19:32 | 100 | 60.78 |
| 09/28/2026 19:32 | 174 | 60.79 |
| 09/28/2026 19:32 | 100 | 60.80 |
| 09/28/2026 19:31 | 100 | 60.855 |
| 09/28/2026 19:31 | 5 | 60.84 |
| 09/28/2026 19:31 | 5 | 60.84 |
| 09/28/2026 19:31 | 204 | 60.82 |
| 09/28/2026 19:31 | 10 | 60.84 |
| 09/28/2026 19:31 | 5 | 60.84 |
| 09/28/2026 19:31 | 6 | 60.83 |
| 09/28/2026 19:31 | 5 | 60.82 |
| 09/28/2026 19:31 | 1 | 60.81 |
| 09/28/2026 19:30 | 5 | 60.80 |
| 09/28/2026 19:29 | 1 | 60.78 |
| 09/28/2026 19:29 | 50 | 60.78 |
| 09/28/2026 19:29 | 5 | 60.77 |
| 09/28/2026 19:29 | 8 | 60.77 |
| 09/28/2026 19:29 | 1 | 60.76 |
| 09/28/2026 19:29 | 100 | 60.76 |
| 09/28/2026 19:29 | 22 | 60.75 |
| 09/28/2026 19:29 | 58 | 60.75 |
| 09/28/2026 19:28 | 20 | 60.75 |
| 09/28/2026 19:27 | 100 | 60.68 |
| 09/28/2026 19:27 | 17 | 60.66 |
| 09/28/2026 19:27 | 300 | 60.66 |
| 09/28/2026 19:27 | 12 | 60.69 |
| 09/28/2026 19:27 | 7 | 60.69 |
| 09/28/2026 19:27 | 1 | 60.69 |
| 09/28/2026 19:27 | 50 | 60.69 |
| 09/28/2026 19:26 | 10 | 60.73 |
| 09/28/2026 19:26 | 34 | 60.76 |
| 09/28/2026 19:24 | 1 | 60.71 |
| 09/28/2026 19:24 | 100 | 60.69 |
| 09/28/2026 19:24 | 50 | 60.68 |
| 09/28/2026 19:23 | 51 | 60.71 |
| 09/28/2026 19:23 | 100 | 60.715 |
| 09/28/2026 19:23 | 38 | 60.70 |
| 09/28/2026 19:21 | 100 | 60.73 |
| 09/28/2026 19:20 | 10 | 60.77 |
| 09/28/2026 19:20 | 100 | 60.77 |
| 09/28/2026 19:20 | 38 | 60.76 |
| 09/28/2026 19:20 | 80 | 60.75 |
| 09/28/2026 19:20 | 50 | 60.76 |
| 09/28/2026 19:20 | 50 | 60.76 |
| 09/28/2026 19:20 | 38 | 60.715 |
| 09/28/2026 19:20 | 38 | 60.715 |
| 09/28/2026 19:19 | 5 | 60.73 |
| 09/28/2026 19:19 | 5 | 60.73 |
| 09/28/2026 19:19 | 100 | 60.73 |
| 09/28/2026 19:19 | 100 | 60.73 |
| 09/28/2026 19:19 | 90 | 60.72 |
| 09/28/2026 19:19 | 38 | 60.72 |
| 09/28/2026 19:19 | 201 | 60.68 |
| 09/28/2026 19:19 | 38 | 60.66 |
| 09/28/2026 19:19 | 38 | 60.66 |
| 09/28/2026 19:17 | 80 | 60.66 |
| 09/28/2026 19:17 | 100 | 60.66 |
| 09/28/2026 19:17 | 100 | 60.69 |
| 09/28/2026 19:17 | 6 | 60.67 |
| 09/28/2026 19:17 | 100 | 60.64 |
| 09/28/2026 19:17 | 10 | 60.63 |
| 09/28/2026 19:17 | 5 | 60.63 |
| 09/28/2026 19:17 | 14 | 60.63 |
| 09/28/2026 19:17 | 13 | 60.62 |
| 09/28/2026 19:16 | 100 | 60.53 |
| 09/28/2026 19:16 | 14 | 60.51 |
| 09/28/2026 19:16 | 38 | 60.51 |
| 09/28/2026 19:16 | 38 | 60.51 |
| 09/28/2026 19:16 | 10 | 60.51 |
| 09/28/2026 19:16 | 24 | 60.52 |
| 09/28/2026 19:16 | 38 | 60.52 |
| 09/28/2026 19:16 | 38 | 60.52 |
| 09/28/2026 19:16 | 4 | 60.52 |
| 09/28/2026 19:16 | 1 | 60.52 |
| 09/28/2026 19:15 | 100 | 60.47 |
| 09/28/2026 19:14 | 10 | 60.58 |
| 09/28/2026 19:14 | 100 | 60.54 |
| 09/28/2026 19:14 | 38 | 60.55 |
| 09/28/2026 19:14 | 38 | 60.55 |
| 09/28/2026 19:14 | 100 | 60.59 |
| 09/28/2026 19:14 | 1 | 60.60 |
| 09/28/2026 19:14 | 36 | 60.56 |
| 09/28/2026 19:13 | 100 | 60.70 |
| 09/28/2026 19:13 | 100 | 60.69 |
| 09/28/2026 19:13 | 100 | 60.60 |
| 09/28/2026 19:13 | 100 | 60.60 |
| 09/28/2026 19:13 | 100 | 60.59 |
| 09/28/2026 19:13 | 100 | 60.59 |
| 09/28/2026 19:13 | 5 | 60.56 |
| 09/28/2026 19:13 | 100 | 60.58 |
| 09/28/2026 19:13 | 1 | 60.65 |
| 09/28/2026 19:13 | 100 | 60.685 |
| 09/28/2026 19:13 | 100 | 60.695 |
| 09/28/2026 19:13 | 100 | 60.73 |
| 09/28/2026 19:13 | 67 | 60.71 |
| 09/28/2026 19:13 | 33 | 60.71 |
| 09/28/2026 19:13 | 33 | 60.70 |
| 09/28/2026 19:13 | 5 | 60.70 |
| 09/28/2026 19:13 | 78 | 60.66 |
| 09/28/2026 19:13 | 100 | 60.645 |
| 09/28/2026 19:13 | 100 | 60.645 |
| 09/28/2026 19:13 | 22 | 60.66 |
| 09/28/2026 19:13 | 38 | 60.64 |
| 09/28/2026 19:13 | 54 | 60.64 |
| 09/28/2026 19:13 | 100 | 60.64 |
| 09/28/2026 19:12 | 81 | 60.63 |
| 09/28/2026 19:12 | 25 | 60.62 |
| 09/28/2026 19:12 | 5 | 60.59 |
| 09/28/2026 19:12 | 100 | 60.59 |
| 09/28/2026 19:12 | 5 | 60.50 |
| 09/28/2026 19:12 | 28 | 60.47 |
| 09/28/2026 19:12 | 22 | 60.47 |
| 09/28/2026 19:12 | 28 | 60.46 |
| 09/28/2026 19:12 | 50 | 60.46 |
| 09/28/2026 19:12 | 50 | 60.46 |
| 09/28/2026 19:12 | 10 | 60.455 |
| 09/28/2026 19:12 | 90 | 60.45 |
| 09/28/2026 19:12 | 50 | 60.45 |
| 09/28/2026 19:12 | 50 | 60.45 |
| 09/28/2026 19:12 | 50 | 60.45 |
| 09/28/2026 19:12 | 24 | 60.415 |
| 09/28/2026 19:12 | 38 | 60.415 |
| 09/28/2026 19:12 | 38 | 60.415 |
| 09/28/2026 19:12 | 24 | 60.415 |
| 09/28/2026 19:12 | 38 | 60.415 |
| 09/28/2026 19:12 | 38 | 60.415 |
| 09/28/2026 19:12 | 10 | 60.45 |
| 09/28/2026 19:12 | 100 | 60.415 |
| 09/28/2026 19:12 | 100 | 60.415 |
| 09/28/2026 19:12 | 22 | 60.415 |
| 09/28/2026 19:12 | 38 | 60.415 |
| 09/28/2026 19:12 | 40 | 60.415 |
| 09/28/2026 19:12 | 100 | 60.415 |
| 09/28/2026 19:12 | 100 | 60.415 |
| 09/28/2026 19:12 | 1 | 60.42 |
| 09/28/2026 19:12 | 2 | 60.43 |
| 09/28/2026 19:12 | 2 | 60.48 |
| 09/28/2026 19:12 | 2 | 60.48 |
| 09/28/2026 19:12 | 2 | 60.48 |
| 09/28/2026 19:12 | 2 | 60.48 |
| 09/28/2026 19:12 | 2 | 60.48 |
| 09/28/2026 19:12 | 2 | 60.48 |
| 09/28/2026 19:12 | 2 | 60.48 |
| 09/28/2026 19:12 | 2 | 60.48 |
| 09/28/2026 19:12 | 2 | 60.48 |
| 09/28/2026 19:12 | 2 | 60.48 |
| 09/28/2026 19:12 | 2 | 60.48 |
| 09/28/2026 19:11 | 1 | 60.53 |
| 09/28/2026 19:11 | 5 | 60.53 |
| 09/28/2026 19:11 | 1 | 60.53 |
| 09/28/2026 19:11 | 7 | 60.565 |
| 09/28/2026 19:11 | 7 | 60.57 |
| 09/28/2026 19:11 | 7 | 60.57 |
| 09/28/2026 19:11 | 32 | 60.59 |
| 09/28/2026 19:11 | 20 | 60.59 |
| 09/28/2026 19:11 | 1 | 60.60 |
| 09/28/2026 19:11 | 20 | 60.61 |
| 09/28/2026 19:11 | 100 | 60.63 |
| 09/28/2026 19:11 | 3 | 60.63 |
| 09/28/2026 19:11 | 76 | 60.64 |
| 09/28/2026 19:11 | 12 | 60.64 |
| 09/28/2026 19:11 | 12 | 60.68 |
| 09/28/2026 19:11 | 76 | 60.68 |
| 09/28/2026 19:11 | 12 | 60.68 |
| 09/28/2026 19:11 | 100 | 60.70 |
| 09/28/2026 19:11 | 36 | 60.70 |
| 09/28/2026 19:11 | 4 | 60.75 |
| 09/28/2026 19:11 | 100 | 60.77 |
| 09/28/2026 19:11 | 51 | 60.77 |
| 09/28/2026 19:11 | 10 | 60.81 |
| 09/28/2026 19:11 | 80 | 60.81 |
| 09/28/2026 19:11 | 100 | 60.84 |
| 09/28/2026 19:11 | 100 | 60.84 |
| 09/28/2026 19:11 | 100 | 60.85 |
| 09/28/2026 19:11 | 17 | 60.865 |
| 09/28/2026 19:11 | 17 | 60.865 |
| 09/28/2026 19:11 | 17 | 60.865 |
| 09/28/2026 19:11 | 17 | 60.865 |
| 09/28/2026 19:11 | 16 | 60.88 |
| 09/28/2026 19:11 | 17 | 60.88 |
| 09/28/2026 19:10 | 10 | 60.87 |
| 09/28/2026 19:10 | 10 | 60.87 |
| 09/28/2026 19:10 | 46 | 60.86 |
| 09/28/2026 19:10 | 48 | 60.86 |
| 09/28/2026 19:09 | 50 | 60.86 |
| 09/28/2026 19:09 | 1 | 60.86 |
| 09/28/2026 19:09 | 38 | 60.85 |
| 09/28/2026 19:09 | 2 | 60.85 |
| 09/28/2026 19:09 | 20 | 60.84 |
| 09/28/2026 19:09 | 1 | 60.84 |
| 09/28/2026 19:09 | 200 | 60.84 |
| 09/28/2026 19:06 | 10 | 60.80 |
| 09/28/2026 19:06 | 100 | 60.81 |
| 09/28/2026 19:06 | 25 | 60.80 |
| 09/28/2026 19:06 | 10 | 60.80 |
| 09/28/2026 19:05 | 1 | 60.81 |
| 09/28/2026 19:05 | 25 | 60.79 |
| 09/28/2026 19:05 | 100 | 60.79 |
| 09/28/2026 19:04 | 3 | 60.81 |
| 09/28/2026 19:04 | 45 | 60.81 |
| 09/28/2026 19:04 | 38 | 60.81 |
| 09/28/2026 19:04 | 12 | 60.81 |
| 09/28/2026 19:04 | 35 | 60.82 |
| 09/28/2026 19:04 | 1 | 60.82 |
| 09/28/2026 19:04 | 1 | 60.83 |
| 09/28/2026 19:04 | 1 | 60.83 |
| 09/28/2026 19:04 | 83 | 60.84 |
| 09/28/2026 19:04 | 17 | 60.84 |
| 09/28/2026 19:04 | 51 | 60.84 |
| 09/28/2026 19:04 | 2 | 60.84 |
| 09/28/2026 19:04 | 100 | 60.85 |
| 09/28/2026 19:04 | 1 | 60.88 |
| 09/28/2026 19:04 | 1 | 60.875 |
| 09/28/2026 19:03 | 37 | 60.87 |
| 09/28/2026 19:02 | 100 | 60.90 |
| 09/28/2026 19:02 | 51 | 60.91 |
| 09/28/2026 19:02 | 49 | 60.91 |
| 09/28/2026 19:01 | 1 | 60.91 |
| 09/28/2026 19:00 | 55 | 60.92 |
| 09/28/2026 18:59 | 17 | 60.87 |
| 09/28/2026 18:58 | 53 | 60.90 |
| 09/28/2026 18:58 | 10 | 60.89 |
| 09/28/2026 18:58 | 5 | 60.88 |
| 09/28/2026 18:58 | 100 | 60.88 |
| 09/28/2026 18:58 | 10 | 60.88 |
| 09/28/2026 18:58 | 100 | 60.88 |
| 09/28/2026 18:58 | 4 | 60.87 |
| 09/28/2026 18:58 | 1 | 60.87 |
| 09/28/2026 18:58 | 1 | 60.87 |
| 09/28/2026 18:58 | 5 | 60.86 |
| 09/28/2026 18:58 | 50 | 60.85 |
| 09/28/2026 18:58 | 5 | 60.84 |
| 09/28/2026 18:58 | 38 | 60.83 |
| 09/28/2026 18:58 | 300 | 60.825 |
| 09/28/2026 18:58 | 14 | 60.84 |
| 09/28/2026 18:57 | 38 | 60.825 |
| 09/28/2026 18:56 | 130 | 60.84 |
| 09/28/2026 18:56 | 20 | 60.84 |
| 09/28/2026 18:56 | 50 | 60.83 |
| 09/28/2026 18:56 | 5 | 60.83 |
| 09/28/2026 18:56 | 20 | 60.83 |
| 09/28/2026 18:56 | 2 | 60.81 |
| 09/28/2026 18:56 | 1 | 60.81 |
| 09/28/2026 18:56 | 2 | 60.81 |
| 09/28/2026 18:55 | 28 | 60.81 |
| 09/28/2026 18:55 | 15 | 60.80 |
| 09/28/2026 18:55 | 1 | 60.80 |
| 09/28/2026 18:55 | 31 | 60.80 |
| 09/28/2026 18:55 | 5 | 60.80 |
| 09/28/2026 18:55 | 12 | 60.80 |
| 09/28/2026 18:54 | 10 | 60.79 |
| 09/28/2026 18:54 | 32 | 60.78 |
| 09/28/2026 18:54 | 49 | 60.78 |
| 09/28/2026 18:54 | 51 | 60.78 |
| 09/28/2026 18:54 | 5 | 60.75 |
| 09/28/2026 18:54 | 100 | 60.75 |
| 09/28/2026 18:54 | 100 | 60.74 |
| 09/28/2026 18:54 | 83 | 60.74 |
| 09/28/2026 18:54 | 5 | 60.74 |
| 09/28/2026 18:54 | 100 | 60.74 |
| 09/28/2026 18:54 | 200 | 60.74 |
| 09/28/2026 18:54 | 100 | 60.74 |
| 09/28/2026 18:53 | 288 | 60.71 |
| 09/28/2026 18:53 | 162 | 60.72 |
| 09/28/2026 18:53 | 2 | 60.71 |
| 09/28/2026 18:51 | 100 | 60.68 |
| 09/28/2026 18:51 | 24 | 60.68 |
| 09/28/2026 18:51 | 32 | 60.68 |
| 09/28/2026 18:51 | 100 | 60.70 |
| 09/28/2026 18:50 | 50 | 60.70 |
| 09/28/2026 18:48 | 50 | 60.71 |
| 09/28/2026 18:48 | 100 | 60.71 |
| 09/28/2026 18:48 | 50 | 60.72 |
| 09/28/2026 18:48 | 1 | 60.74 |
| 09/28/2026 18:48 | 51 | 60.78 |
| 09/28/2026 18:45 | 5 | 60.82 |
| 09/28/2026 18:45 | 5 | 60.82 |
| 09/28/2026 18:45 | 4 | 60.81 |
| 09/28/2026 18:45 | 50 | 60.81 |
| 09/28/2026 18:45 | 87 | 60.81 |
| 09/28/2026 18:45 | 100 | 60.81 |
| 09/28/2026 18:45 | 100 | 60.79 |
| 09/28/2026 18:45 | 100 | 60.79 |
| 09/28/2026 18:45 | 50 | 60.755 |
| 09/28/2026 18:45 | 50 | 60.77 |
| 09/28/2026 18:45 | 100 | 60.79 |
| 09/28/2026 18:44 | 43 | 60.80 |
| 09/28/2026 18:44 | 13 | 60.79 |
| 09/28/2026 18:44 | 100 | 60.77 |
| 09/28/2026 18:44 | 121 | 60.78 |
| 09/28/2026 18:43 | 30 | 60.78 |
| 09/28/2026 18:43 | 20 | 60.78 |
| 09/28/2026 18:43 | 22 | 60.74 |
| 09/28/2026 18:43 | 22 | 60.755 |
| 09/28/2026 18:42 | 2 | 60.78 |
| 09/28/2026 18:42 | 100 | 60.75 |
| 09/28/2026 18:41 | 5 | 60.73 |
| 09/28/2026 18:41 | 20 | 60.73 |
| 09/28/2026 18:41 | 100 | 60.73 |
| 09/28/2026 18:41 | 5 | 60.73 |
| 09/28/2026 18:41 | 11 | 60.72 |
| 09/28/2026 18:41 | 13 | 60.72 |
| 09/28/2026 18:41 | 15 | 60.72 |
| 09/28/2026 18:41 | 5 | 60.72 |
| 09/28/2026 18:41 | 5 | 60.72 |
| 09/28/2026 18:41 | 100 | 60.72 |
| 09/28/2026 18:41 | 100 | 60.72 |
| 09/28/2026 18:41 | 100 | 60.71 |
| 09/28/2026 18:41 | 57 | 60.71 |
| 09/28/2026 18:41 | 100 | 60.68 |
| 09/28/2026 18:41 | 29 | 60.68 |
| 09/28/2026 18:41 | 1 | 60.68 |
| 09/28/2026 18:41 | 9 | 60.63 |
| 09/28/2026 18:40 | 1 | 60.62 |
| 09/28/2026 18:39 | 49 | 60.69 |
| 09/28/2026 18:39 | 50 | 60.655 |
| 09/28/2026 18:39 | 60 | 60.655 |
| 09/28/2026 18:39 | 240 | 60.66 |
| 09/28/2026 18:39 | 100 | 60.66 |
| 09/28/2026 18:39 | 50 | 60.65 |
| 09/28/2026 18:39 | 50 | 60.61 |
| 09/28/2026 18:39 | 100 | 60.65 |
| 09/28/2026 18:39 | 100 | 60.66 |
| 09/28/2026 18:39 | 100 | 60.66 |
| 09/28/2026 18:38 | 300 | 60.70 |
| 09/28/2026 18:38 | 90 | 60.70 |
| 09/28/2026 18:38 | 10 | 60.70 |
| 09/28/2026 18:38 | 1 | 60.73 |
| 09/28/2026 18:38 | 19 | 60.76 |
| 09/28/2026 18:38 | 100 | 60.76 |
| 09/28/2026 18:38 | 50 | 60.76 |
| 09/28/2026 18:37 | 2 | 60.77 |
| 09/28/2026 18:37 | 2 | 60.77 |
| 09/28/2026 18:37 | 8 | 60.765 |
| 09/28/2026 18:37 | 8 | 60.765 |
| 09/28/2026 18:37 | 5 | 60.76 |
| 09/28/2026 18:36 | 41 | 60.76 |
| 09/28/2026 18:36 | 19 | 60.76 |
| 09/28/2026 18:36 | 20 | 60.76 |
| 09/28/2026 18:36 | 100 | 60.71 |
| 09/28/2026 18:35 | 48 | 60.71 |
| 09/28/2026 18:35 | 5 | 60.68 |
| 09/28/2026 18:35 | 25 | 60.74 |
| 09/28/2026 18:35 | 25 | 60.74 |
| 09/28/2026 18:34 | 50 | 60.68 |
| 09/28/2026 18:34 | 100 | 60.705 |
| 09/28/2026 18:34 | 100 | 60.71 |
| 09/28/2026 18:34 | 55 | 60.75 |
| 09/28/2026 18:33 | 9 | 60.715 |
| 09/28/2026 18:32 | 36 | 60.76 |
| 09/28/2026 18:32 | 34 | 60.765 |
| 09/28/2026 18:32 | 38 | 60.765 |
| 09/28/2026 18:32 | 38 | 60.765 |
| 09/28/2026 18:32 | 38 | 60.765 |
| 09/28/2026 18:32 | 38 | 60.765 |
| 09/28/2026 18:32 | 38 | 60.765 |
| 09/28/2026 18:32 | 38 | 60.765 |
| 09/28/2026 18:32 | 38 | 60.765 |
| 09/28/2026 18:32 | 48 | 60.77 |
| 09/28/2026 18:32 | 10 | 60.77 |
| 09/28/2026 18:32 | 42 | 60.77 |
| 09/28/2026 18:32 | 50 | 60.78 |
| 09/28/2026 18:32 | 50 | 60.82 |
| 09/28/2026 18:32 | 100 | 60.83 |
| 09/28/2026 18:32 | 120 | 60.83 |
| 09/28/2026 18:32 | 180 | 60.83 |
| 09/28/2026 18:32 | 60 | 60.83 |
| 09/28/2026 18:32 | 240 | 60.83 |
| 09/28/2026 18:32 | 100 | 60.83 |
| 09/28/2026 18:31 | 12 | 60.84 |
| 09/28/2026 18:31 | 12 | 60.88 |
| 09/28/2026 18:30 | 85 | 60.855 |
| 09/28/2026 18:30 | 50 | 60.855 |
| 09/28/2026 18:30 | 22 | 60.88 |
| 09/28/2026 18:30 | 28 | 60.88 |
| 09/28/2026 18:30 | 4 | 60.79 |
| 09/28/2026 18:30 | 2 | 60.79 |
| 09/28/2026 18:30 | 6 | 60.855 |
| 09/28/2026 18:30 | 6 | 60.855 |
| 09/28/2026 18:29 | 6 | 60.855 |
| 09/28/2026 18:28 | 100 | 60.88 |
| 09/28/2026 18:28 | 28 | 60.90 |
| 09/28/2026 18:28 | 3 | 60.90 |
| 09/28/2026 18:28 | 100 | 60.92 |
| 09/28/2026 18:28 | 12 | 60.92 |
| 09/28/2026 18:28 | 88 | 60.92 |
| 09/28/2026 18:28 | 4 | 60.91 |
| 09/28/2026 18:28 | 1 | 60.91 |
| 09/28/2026 18:28 | 1 | 60.82 |
| 09/28/2026 18:27 | 38 | 60.74 |
| 09/28/2026 18:27 | 1 | 60.75 |
| 09/28/2026 18:27 | 1 | 60.75 |
| 09/28/2026 18:27 | 20 | 60.79 |
| 09/28/2026 18:27 | 240 | 60.79 |
| 09/28/2026 18:27 | 40 | 60.78 |
| 09/28/2026 18:27 | 100 | 60.78 |
| 09/28/2026 18:27 | 100 | 60.78 |
| 09/28/2026 18:27 | 11 | 60.79 |
| 09/28/2026 18:27 | 1 | 60.79 |
| 09/28/2026 18:27 | 12 | 60.80 |
| 09/28/2026 18:26 | 12 | 60.84 |
| 09/28/2026 18:26 | 12 | 60.84 |
| 09/28/2026 18:26 | 28 | 60.85 |
| 09/28/2026 18:26 | 100 | 60.85 |
| 09/28/2026 18:26 | 1 | 60.87 |
| 09/28/2026 18:26 | 1 | 61.015 |
| 09/28/2026 18:26 | 34 | 60.985 |
| 09/28/2026 18:26 | 100 | 61.01 |
| 09/28/2026 18:26 | 35 | 61.00 |
| 09/28/2026 18:26 | 35 | 60.975 |
| 09/28/2026 18:26 | 40 | 60.97 |
| 09/28/2026 18:26 | 15 | 60.97 |
| 09/28/2026 18:26 | 35 | 60.97 |
| 09/28/2026 18:26 | 10 | 60.97 |
| 09/28/2026 18:26 | 1 | 60.95 |
| 09/28/2026 18:26 | 100 | 60.95 |
| 09/28/2026 18:26 | 97 | 60.94 |
| 09/28/2026 18:26 | 3 | 60.94 |
| 09/28/2026 18:25 | 1 | 60.92 |
| 09/28/2026 18:25 | 80 | 60.91 |
| 09/28/2026 18:25 | 4 | 60.91 |
| 09/28/2026 18:25 | 58 | 60.89 |
| 09/28/2026 18:25 | 100 | 60.89 |
| 09/28/2026 18:25 | 1 | 60.91 |
| 09/28/2026 18:25 | 99 | 60.91 |
| 09/28/2026 18:25 | 1 | 60.91 |
| 09/28/2026 18:25 | 13 | 60.90 |
| 09/28/2026 18:25 | 87 | 60.90 |
| 09/28/2026 18:25 | 13 | 60.90 |
| 09/28/2026 18:25 | 100 | 60.89 |
| 09/28/2026 18:25 | 13 | 60.89 |
| 09/28/2026 18:25 | 100 | 60.89 |
| 09/28/2026 18:24 | 3 | 60.86 |
| 09/28/2026 18:24 | 3 | 60.86 |
| 09/28/2026 18:24 | 3 | 60.89 |
| 09/28/2026 18:24 | 3 | 60.89 |
| 09/28/2026 18:24 | 20 | 60.89 |
| 09/28/2026 18:24 | 38 | 60.89 |
| 09/28/2026 18:24 | 100 | 60.87 |
| 09/28/2026 18:24 | 1 | 60.87 |
| 09/28/2026 18:24 | 9 | 60.84 |
| 09/28/2026 18:24 | 100 | 60.84 |
| 09/28/2026 18:23 | 20 | 60.81 |
| 09/28/2026 18:23 | 20 | 60.84 |
| 09/28/2026 18:23 | 13 | 60.83 |
| 09/28/2026 18:23 | 13 | 60.84 |
| 09/28/2026 18:23 | 13 | 60.84 |
| 09/28/2026 18:23 | 100 | 60.86 |
| 09/28/2026 18:23 | 100 | 60.86 |
| 09/28/2026 18:23 | 13 | 60.85 |
| 09/28/2026 18:23 | 87 | 60.85 |
| 09/28/2026 18:23 | 19 | 60.84 |
| 09/28/2026 18:22 | 71 | 60.79 |
| 09/28/2026 18:22 | 71 | 60.79 |
| 09/28/2026 18:22 | 12 | 60.82 |
| 09/28/2026 18:22 | 100 | 60.81 |
| 09/28/2026 18:22 | 100 | 60.80 |
| 09/28/2026 18:22 | 100 | 60.80 |
| 09/28/2026 18:22 | 100 | 60.79 |
| 09/28/2026 18:22 | 100 | 60.79 |
| 09/28/2026 18:21 | 24 | 60.735 |
| 09/28/2026 18:21 | 38 | 60.735 |
| 09/28/2026 18:21 | 38 | 60.735 |
| 09/28/2026 18:21 | 5 | 60.755 |
| 09/28/2026 18:21 | 10 | 60.75 |
| 09/28/2026 18:21 | 100 | 60.74 |
| 09/28/2026 18:21 | 100 | 60.74 |
| 09/28/2026 18:21 | 100 | 60.74 |
| 09/28/2026 18:21 | 60 | 60.74 |
| 09/28/2026 18:21 | 240 | 60.74 |
| 09/28/2026 18:21 | 99 | 60.71 |
| 09/28/2026 18:21 | 1 | 60.71 |
| 09/28/2026 18:21 | 100 | 60.69 |
| 09/28/2026 18:21 | 68 | 60.68 |
| 09/28/2026 18:21 | 38 | 60.68 |
| 09/28/2026 18:21 | 4 | 60.64 |
| 09/28/2026 18:21 | 1 | 60.64 |
| 09/28/2026 18:20 | 51 | 60.62 |
| 09/28/2026 18:20 | 100 | 60.63 |
| 09/28/2026 18:20 | 2 | 60.67 |
| 09/28/2026 18:20 | 2 | 60.69 |
| 09/28/2026 18:20 | 121 | 60.69 |
| 09/28/2026 18:20 | 20 | 60.67 |
| 09/28/2026 18:20 | 5 | 60.68 |
| 09/28/2026 18:20 | 1 | 60.68 |
| 09/28/2026 18:20 | 27 | 60.74 |
| 09/28/2026 18:20 | 3 | 60.75 |
| 09/28/2026 18:20 | 100 | 60.75 |
| 09/28/2026 18:20 | 5 | 60.75 |
| 09/28/2026 18:20 | 2 | 60.75 |
| 09/28/2026 18:19 | 100 | 60.775 |
| 09/28/2026 18:19 | 100 | 60.775 |
| 09/28/2026 18:18 | 5 | 60.72 |
| 09/28/2026 18:18 | 90 | 60.71 |
| 09/28/2026 18:18 | 10 | 60.71 |
| 09/28/2026 18:18 | 50 | 60.69 |
| 09/28/2026 18:18 | 100 | 60.69 |
| 09/28/2026 18:18 | 10 | 60.67 |
| 09/28/2026 18:18 | 50 | 60.65 |
| 09/28/2026 18:18 | 182 | 60.65 |
| 09/28/2026 18:18 | 100 | 60.65 |
| 09/28/2026 18:17 | 100 | 60.62 |
| 09/28/2026 18:17 | 100 | 60.62 |
| 09/28/2026 18:17 | 24 | 60.61 |
| 09/28/2026 18:17 | 38 | 60.61 |
| 09/28/2026 18:17 | 38 | 60.61 |
| 09/28/2026 18:17 | 28 | 60.58 |
| 09/28/2026 18:17 | 24 | 60.61 |
| 09/28/2026 18:17 | 38 | 60.61 |
| 09/28/2026 18:17 | 38 | 60.61 |
| 09/28/2026 18:17 | 100 | 60.58 |
| 09/28/2026 18:17 | 100 | 60.57 |
| 09/28/2026 18:17 | 51 | 60.60 |
| 09/28/2026 18:16 | 100 | 60.62 |
| 09/28/2026 18:16 | 100 | 60.62 |
| 09/28/2026 18:16 | 12 | 60.61 |
| 09/28/2026 18:16 | 16 | 60.62 |
| 09/28/2026 18:16 | 84 | 60.63 |
| 09/28/2026 18:16 | 12 | 60.62 |
| 09/28/2026 18:16 | 600 | 60.63 |
| 09/28/2026 18:16 | 100 | 60.63 |
| 09/28/2026 18:16 | 100 | 60.63 |
| 09/28/2026 18:16 | 50 | 60.675 |
| 09/28/2026 18:16 | 99 | 60.68 |
| 09/28/2026 18:16 | 1 | 60.65 |
| 09/28/2026 18:16 | 99 | 60.65 |
| 09/28/2026 18:16 | 1 | 60.65 |
| 09/28/2026 18:16 | 99 | 60.65 |
| 09/28/2026 18:16 | 100 | 60.67 |
| 09/28/2026 18:16 | 100 | 60.695 |
| 09/28/2026 18:16 | 100 | 60.695 |
| 09/28/2026 18:16 | 2 | 60.69 |
| 09/28/2026 18:16 | 100 | 60.72 |
| 09/28/2026 18:16 | 100 | 60.72 |
| 09/28/2026 18:16 | 1 | 60.74 |
| 09/28/2026 18:16 | 100 | 60.70 |
| 09/28/2026 18:16 | 51 | 60.70 |
| 09/28/2026 18:16 | 14 | 60.73 |
| 09/28/2026 18:16 | 38 | 60.73 |
| 09/28/2026 18:16 | 38 | 60.73 |
| 09/28/2026 18:16 | 10 | 60.73 |
| 09/28/2026 18:16 | 28 | 60.73 |
| 09/28/2026 18:16 | 100 | 60.73 |
| 09/28/2026 18:16 | 60 | 60.73 |
| 09/28/2026 18:16 | 66 | 60.73 |
| 09/28/2026 18:16 | 34 | 60.73 |
| 09/28/2026 18:16 | 50 | 60.73 |
| 09/28/2026 18:16 | 100 | 60.73 |
| 09/28/2026 18:16 | 12 | 60.73 |
| 09/28/2026 18:14 | 22 | 60.75 |
| 09/28/2026 18:14 | 10 | 60.75 |
| 09/28/2026 18:14 | 8 | 60.74 |
| 09/28/2026 18:14 | 1 | 60.74 |
| 09/28/2026 18:14 | 34 | 60.74 |
| 09/28/2026 18:14 | 66 | 60.74 |
| 09/28/2026 18:14 | 34 | 60.73 |
| 09/28/2026 18:14 | 100 | 60.725 |
| 09/28/2026 18:14 | 300 | 60.73 |
| 09/28/2026 18:14 | 174 | 60.73 |
| 09/28/2026 18:14 | 3 | 60.73 |
| 09/28/2026 18:14 | 240 | 60.72 |
| 09/28/2026 18:14 | 50 | 60.73 |
| 09/28/2026 18:14 | 100 | 60.735 |
| 09/28/2026 18:13 | 1 | 60.73 |
| 09/28/2026 18:12 | 90 | 60.72 |
| 09/28/2026 18:12 | 10 | 60.72 |
| 09/28/2026 18:12 | 100 | 60.71 |
| 09/28/2026 18:12 | 5 | 60.69 |
| 09/28/2026 18:12 | 14 | 60.68 |
| 09/28/2026 18:12 | 100 | 60.68 |
| 09/28/2026 18:12 | 90 | 60.68 |
| 09/28/2026 18:12 | 10 | 60.68 |
| 09/28/2026 18:12 | 1 | 60.68 |
| 09/28/2026 18:12 | 4 | 60.68 |
| 09/28/2026 18:12 | 1 | 60.68 |
| 09/28/2026 18:12 | 100 | 60.67 |
| 09/28/2026 18:12 | 2 | 60.67 |
| 09/28/2026 18:12 | 5 | 60.67 |
| 09/28/2026 18:12 | 106 | 60.67 |
| 09/28/2026 18:12 | 2 | 60.67 |
| 09/28/2026 18:10 | 34 | 60.63 |
| 09/28/2026 18:10 | 100 | 60.65 |
| 09/28/2026 18:10 | 100 | 60.65 |
| 09/28/2026 18:10 | 74 | 60.64 |
| 09/28/2026 18:10 | 100 | 60.54 |
| 09/28/2026 18:08 | 112 | 60.57 |
| 09/28/2026 18:07 | 16 | 60.55 |
| 09/28/2026 18:07 | 10 | 60.55 |
| 09/28/2026 18:07 | 36 | 60.55 |
| 09/28/2026 18:07 | 1 | 60.56 |
| 09/28/2026 18:07 | 1 | 60.56 |
| 09/28/2026 18:07 | 100 | 60.56 |
| 09/28/2026 18:07 | 1 | 60.56 |
| 09/28/2026 18:07 | 3 | 60.56 |
| 09/28/2026 18:07 | 1 | 60.56 |
| 09/28/2026 18:07 | 2 | 60.57 |
| 09/28/2026 18:07 | 1 | 60.57 |
| 09/28/2026 18:07 | 1 | 60.59 |
| 09/28/2026 18:07 | 37 | 60.61 |
| 09/28/2026 18:07 | 20 | 60.64 |
| 09/28/2026 18:07 | 106 | 60.66 |
| 09/28/2026 18:07 | 100 | 60.64 |
| 09/28/2026 18:07 | 100 | 60.62 |
| 09/28/2026 18:06 | 1 | 60.63 |
| 09/28/2026 18:06 | 4 | 60.62 |
| 09/28/2026 18:06 | 1 | 60.62 |
| 09/28/2026 18:06 | 1 | 60.62 |
| 09/28/2026 18:06 | 1 | 60.61 |
| 09/28/2026 18:06 | 16 | 60.60 |
| 09/28/2026 18:06 | 5 | 60.60 |
| 09/28/2026 18:06 | 1 | 60.59 |
| 09/28/2026 18:06 | 2 | 60.58 |
| 09/28/2026 18:06 | 1 | 60.58 |
| 09/28/2026 18:06 | 40 | 60.58 |
| 09/28/2026 18:06 | 100 | 60.57 |
| 09/28/2026 18:06 | 30 | 60.57 |
| 09/28/2026 18:06 | 5 | 60.57 |
| 09/28/2026 18:06 | 100 | 60.57 |
| 09/28/2026 18:06 | 5 | 60.56 |
| 09/28/2026 18:06 | 15 | 60.56 |
| 09/28/2026 18:06 | 5 | 60.56 |
| 09/28/2026 18:06 | 10 | 60.56 |
| 09/28/2026 18:06 | 100 | 60.56 |
| 09/28/2026 18:06 | 89 | 60.55 |
| 09/28/2026 18:06 | 10 | 60.55 |
| 09/28/2026 18:06 | 3 | 60.49 |
| 09/28/2026 18:06 | 100 | 60.52 |
| 09/28/2026 18:06 | 100 | 60.51 |
| 09/28/2026 18:05 | 100 | 60.45 |
| 09/28/2026 18:04 | 100 | 60.45 |
| 09/28/2026 18:04 | 30 | 60.46 |
| 09/28/2026 18:04 | 100 | 60.45 |
| 09/28/2026 18:03 | 100 | 60.44 |
| 09/28/2026 18:03 | 100 | 60.47 |
| 09/28/2026 18:03 | 138 | 60.48 |
| 09/28/2026 18:03 | 62 | 60.48 |
| 09/28/2026 18:03 | 1 | 60.49 |
| 09/28/2026 18:03 | 1 | 60.49 |
| 09/28/2026 18:03 | 36 | 60.49 |
| 09/28/2026 18:03 | 3 | 60.51 |
| 09/28/2026 18:03 | 5 | 60.52 |
| 09/28/2026 18:01 | 100 | 60.53 |
| 09/28/2026 18:01 | 1 | 60.59 |
| 09/28/2026 18:01 | 100 | 60.56 |
| 09/28/2026 18:01 | 100 | 60.56 |
| 09/28/2026 18:01 | 100 | 60.56 |
| 09/28/2026 18:01 | 42 | 60.56 |
| 09/28/2026 18:01 | 198 | 60.55 |
| 09/28/2026 18:01 | 9 | 60.58 |
| 09/28/2026 18:01 | 50 | 60.58 |
| 09/28/2026 18:00 | 9 | 60.54 |
| 09/28/2026 18:00 | 38 | 60.55 |
| 09/28/2026 18:00 | 38 | 60.55 |
| 09/28/2026 18:00 | 100 | 60.52 |
| 09/28/2026 18:00 | 100 | 60.53 |
| 09/28/2026 18:00 | 20 | 60.55 |
| 09/28/2026 18:00 | 3 | 60.55 |
| 09/28/2026 18:00 | 2 | 60.55 |
| 09/28/2026 18:00 | 1 | 60.55 |
| 09/28/2026 18:00 | 100 | 60.58 |
| 09/28/2026 18:00 | 20 | 60.57 |
| 09/28/2026 18:00 | 5 | 60.57 |
| 09/28/2026 18:00 | 5 | 60.57 |
| 09/28/2026 18:00 | 70 | 60.56 |
| 09/28/2026 18:00 | 10 | 60.56 |
| 09/28/2026 18:00 | 10 | 60.56 |
| 09/28/2026 18:00 | 10 | 60.56 |
| 09/28/2026 17:58 | 46 | 60.51 |
| 09/28/2026 17:56 | 100 | 60.57 |
| 09/28/2026 17:54 | 100 | 60.59 |
| 09/28/2026 17:54 | 42 | 60.56 |
| 09/28/2026 17:54 | 10 | 60.56 |
| 09/28/2026 17:54 | 24 | 60.54 |
| 09/28/2026 17:54 | 76 | 60.54 |
| 09/28/2026 17:54 | 114 | 60.53 |
| 09/28/2026 17:54 | 100 | 60.52 |
| 09/28/2026 17:54 | 86 | 60.53 |
| 09/28/2026 17:54 | 14 | 60.53 |
| 09/28/2026 17:54 | 114 | 60.52 |
| 09/28/2026 17:54 | 13 | 60.52 |
| 09/28/2026 17:54 | 1 | 60.52 |
| 09/28/2026 17:53 | 99 | 60.44 |
| 09/28/2026 17:53 | 1 | 60.44 |
| 09/28/2026 17:53 | 12 | 60.48 |
| 09/28/2026 17:53 | 12 | 60.48 |
| 09/28/2026 17:53 | 50 | 60.50 |
| 09/28/2026 17:53 | 100 | 60.51 |
| 09/28/2026 17:53 | 100 | 60.53 |
| 09/28/2026 17:53 | 51 | 60.56 |
| 09/28/2026 17:52 | 50 | 60.57 |
| 09/28/2026 17:51 | 3 | 60.57 |
| 09/28/2026 17:51 | 3 | 60.575 |
| 09/28/2026 17:51 | 3 | 60.575 |
| 09/28/2026 17:51 | 3 | 60.58 |
| 09/28/2026 17:51 | 1 | 60.58 |
| 09/28/2026 17:51 | 1 | 60.58 |
| 09/28/2026 17:51 | 1 | 60.58 |
| 09/28/2026 17:51 | 20 | 60.60 |
| 09/28/2026 17:50 | 2 | 60.61 |
| 09/28/2026 17:49 | 1 | 60.60 |
| 09/28/2026 17:49 | 2 | 60.60 |
| 09/28/2026 17:49 | 100 | 60.61 |
| 09/28/2026 17:49 | 1 | 60.61 |
| 09/28/2026 17:49 | 50 | 60.64 |
| 09/28/2026 17:49 | 100 | 60.64 |
| 09/28/2026 17:49 | 50 | 60.64 |
| 09/28/2026 17:49 | 24 | 60.64 |
| 09/28/2026 17:49 | 26 | 60.64 |
| 09/28/2026 17:49 | 66 | 60.65 |
| 09/28/2026 17:49 | 34 | 60.65 |
| 09/28/2026 17:49 | 100 | 60.68 |
| 09/28/2026 17:48 | 100 | 60.665 |
| 09/28/2026 17:48 | 99 | 60.67 |
| 09/28/2026 17:48 | 1 | 60.67 |
| 09/28/2026 17:47 | 100 | 60.67 |
| 09/28/2026 17:47 | 100 | 60.685 |
| 09/28/2026 17:47 | 4 | 60.69 |
| 09/28/2026 17:47 | 100 | 60.69 |
| 09/28/2026 17:46 | 24 | 60.73 |
| 09/28/2026 17:46 | 150 | 60.73 |
| 09/28/2026 17:46 | 11 | 60.72 |
| 09/28/2026 17:46 | 41 | 60.72 |
| 09/28/2026 17:46 | 114 | 60.72 |
| 09/28/2026 17:45 | 1 | 60.68 |
| 09/28/2026 17:45 | 50 | 60.68 |
| 09/28/2026 17:44 | 1 | 60.71 |
| 09/28/2026 17:44 | 25 | 60.70 |
| 09/28/2026 17:43 | 16 | 60.70 |
| 09/28/2026 17:43 | 100 | 60.74 |
| 09/28/2026 17:42 | 1 | 60.70 |
| 09/28/2026 17:42 | 221 | 60.71 |
| 09/28/2026 17:42 | 1 | 60.72 |
| 09/28/2026 17:42 | 17 | 60.72 |
| 09/28/2026 17:42 | 25 | 60.72 |
| 09/28/2026 17:42 | 16 | 60.72 |
| 09/28/2026 17:41 | 37 | 60.73 |
| 09/28/2026 17:41 | 159 | 60.73 |
| 09/28/2026 17:41 | 5 | 60.73 |
| 09/28/2026 17:41 | 100 | 60.73 |
| 09/28/2026 17:41 | 100 | 60.74 |
| 09/28/2026 17:41 | 164 | 60.75 |
| 09/28/2026 17:41 | 163 | 60.75 |
| 09/28/2026 17:41 | 37 | 60.75 |
| 09/28/2026 17:41 | 13 | 60.75 |
| 09/28/2026 17:41 | 52 | 60.74 |
| 09/28/2026 17:41 | 48 | 60.74 |
| 09/28/2026 17:41 | 100 | 60.74 |
| 09/28/2026 17:41 | 50 | 60.74 |
| 09/28/2026 17:40 | 50 | 60.75 |
| 09/28/2026 17:40 | 1 | 60.75 |
| 09/28/2026 17:39 | 1 | 60.76 |
| 09/28/2026 17:37 | 58 | 60.79 |
| 09/28/2026 17:37 | 42 | 60.79 |
| 09/28/2026 17:37 | 5 | 60.79 |
| 09/28/2026 17:36 | 30 | 60.81 |
| 09/28/2026 17:36 | 8 | 60.81 |
| 09/28/2026 17:36 | 2 | 60.81 |
| 09/28/2026 17:36 | 2 | 60.80 |
| 09/28/2026 17:35 | 87 | 60.79 |
| 09/28/2026 17:35 | 13 | 60.79 |
| 09/28/2026 17:35 | 100 | 60.77 |
| 09/28/2026 17:35 | 100 | 60.74 |
| 09/28/2026 17:35 | 34 | 60.75 |
| 09/28/2026 17:34 | 100 | 60.72 |
| 09/28/2026 17:34 | 200 | 60.72 |
| 09/28/2026 17:34 | 1 | 60.72 |
| 09/28/2026 17:34 | 1 | 60.72 |
| 09/28/2026 17:33 | 35 | 60.70 |
| 09/28/2026 17:32 | 10 | 60.71 |
| 09/28/2026 17:32 | 5 | 60.71 |
| 09/28/2026 17:32 | 77 | 60.71 |
| 09/28/2026 17:32 | 23 | 60.71 |
| 09/28/2026 17:32 | 5 | 60.70 |
| 09/28/2026 17:32 | 25 | 60.70 |
| 09/28/2026 17:32 | 100 | 60.70 |
| 09/28/2026 17:32 | 5 | 60.70 |
| 09/28/2026 17:32 | 200 | 60.69 |
| 09/28/2026 17:32 | 5 | 60.68 |
| 09/28/2026 17:32 | 5 | 60.68 |
| 09/28/2026 17:32 | 5 | 60.68 |
| 09/28/2026 17:31 | 98 | 60.67 |
| 09/28/2026 17:30 | 50 | 60.61 |
| 09/28/2026 17:29 | 101 | 60.65 |
| 09/28/2026 17:29 | 30 | 60.68 |
| 09/28/2026 17:29 | 30 | 60.67 |
| 09/28/2026 17:28 | 100 | 60.65 |
| 09/28/2026 17:27 | 1 | 60.67 |
| 09/28/2026 17:27 | 5 | 60.67 |
| 09/28/2026 17:27 | 100 | 60.67 |
| 09/28/2026 17:27 | 71 | 60.65 |
| 09/28/2026 17:27 | 100 | 60.65 |
| 09/28/2026 17:27 | 327 | 60.65 |
| 09/28/2026 17:27 | 5 | 60.65 |
| 09/28/2026 17:27 | 55 | 60.65 |
| 09/28/2026 17:27 | 13 | 60.65 |
| 09/28/2026 17:27 | 44 | 60.65 |
| 09/28/2026 17:27 | 100 | 60.65 |
| 09/28/2026 17:27 | 113 | 60.64 |
| 09/28/2026 17:27 | 3 | 60.60 |
| 09/28/2026 17:26 | 4 | 60.65 |
| 09/28/2026 17:26 | 50 | 60.65 |
| 09/28/2026 17:26 | 4 | 60.625 |
| 09/28/2026 17:26 | 8 | 60.62 |
| 09/28/2026 17:26 | 100 | 60.64 |
| 09/28/2026 17:25 | 20 | 60.62 |
| 09/28/2026 17:25 | 100 | 60.61 |
| 09/28/2026 17:25 | 100 | 60.62 |
| 09/28/2026 17:25 | 22 | 60.63 |
| 09/28/2026 17:25 | 68 | 60.64 |
| 09/28/2026 17:25 | 32 | 60.64 |
| 09/28/2026 17:25 | 22 | 60.64 |
| 09/28/2026 17:25 | 12 | 60.64 |
| 09/28/2026 17:25 | 12 | 60.64 |
| 09/28/2026 17:25 | 100 | 60.65 |
| 09/28/2026 17:25 | 36 | 60.67 |
| 09/28/2026 17:25 | 61 | 60.68 |
| 09/28/2026 17:24 | 50 | 60.685 |
| 09/28/2026 17:24 | 3 | 60.71 |
| 09/28/2026 17:22 | 1 | 60.78 |
| 09/28/2026 17:20 | 48 | 60.78 |
| 09/28/2026 17:20 | 52 | 60.78 |
| 09/28/2026 17:20 | 1 | 60.79 |
| 09/28/2026 17:20 | 5 | 60.80 |
| 09/28/2026 17:19 | 1 | 60.81 |
| 09/28/2026 17:19 | 37 | 60.83 |
| 09/28/2026 17:19 | 6 | 60.83 |
| 09/28/2026 17:19 | 57 | 60.83 |
| 09/28/2026 17:19 | 1 | 60.83 |
| 09/28/2026 17:19 | 14 | 60.87 |
| 09/28/2026 17:19 | 2 | 60.87 |
| 09/28/2026 17:19 | 100 | 60.87 |
| 09/28/2026 17:19 | 100 | 60.87 |
| 09/28/2026 17:18 | 22 | 60.84 |
| 09/28/2026 17:18 | 1 | 60.83 |
| 09/28/2026 17:18 | 34 | 60.83 |
| 09/28/2026 17:18 | 38 | 60.83 |
| 09/28/2026 17:18 | 38 | 60.83 |
| 09/28/2026 17:17 | 20 | 60.83 |
| 09/28/2026 17:17 | 240 | 60.84 |
| 09/28/2026 17:17 | 38 | 60.84 |
| 09/28/2026 17:17 | 49 | 60.83 |
| 09/28/2026 17:17 | 1 | 60.83 |
| 09/28/2026 17:16 | 27 | 60.84 |
| 09/28/2026 17:15 | 5 | 60.78 |
| 09/28/2026 17:15 | 12 | 60.75 |
| 09/28/2026 17:15 | 50 | 60.67 |
| 09/28/2026 17:14 | 3 | 60.71 |
| 09/28/2026 17:14 | 100 | 60.70 |
| 09/28/2026 17:14 | 1 | 60.70 |
| 09/28/2026 17:14 | 38 | 60.64 |
| 09/28/2026 17:14 | 38 | 60.64 |
| 09/28/2026 17:14 | 100 | 60.67 |
| 09/28/2026 17:13 | 100 | 60.72 |
| 09/28/2026 17:13 | 100 | 60.72 |
| 09/28/2026 17:13 | 40 | 60.72 |
| 09/28/2026 17:13 | 100 | 60.72 |
| 09/28/2026 17:13 | 100 | 60.72 |
| 09/28/2026 17:13 | 1 | 60.68 |
| 09/28/2026 17:13 | 49 | 60.69 |
| 09/28/2026 17:13 | 1 | 60.69 |
| 09/28/2026 17:12 | 100 | 60.745 |
| 09/28/2026 17:12 | 100 | 60.75 |
| 09/28/2026 17:12 | 10 | 60.795 |
| 09/28/2026 17:11 | 38 | 60.75 |
| 09/28/2026 17:11 | 12 | 60.79 |
| 09/28/2026 17:11 | 100 | 60.80 |
| 09/28/2026 17:11 | 1 | 60.87 |
| 09/28/2026 17:11 | 1 | 60.88 |
| 09/28/2026 17:10 | 1 | 60.93 |
| 09/28/2026 17:10 | 131 | 60.96 |
| 09/28/2026 17:10 | 100 | 60.96 |
| 09/28/2026 17:10 | 34 | 60.96 |
| 09/28/2026 17:10 | 5 | 60.96 |
| 09/28/2026 17:10 | 100 | 60.97 |
| 09/28/2026 17:10 | 54 | 60.97 |
| 09/28/2026 17:10 | 45 | 60.97 |
| 09/28/2026 17:10 | 1 | 60.97 |
| 09/28/2026 17:10 | 4 | 60.96 |
| 09/28/2026 17:09 | 1 | 60.96 |
| 09/28/2026 17:09 | 1 | 60.96 |
| 09/28/2026 17:09 | 6 | 60.95 |
| 09/28/2026 17:09 | 20 | 60.94 |
| 09/28/2026 17:09 | 1 | 60.94 |
| 09/28/2026 17:09 | 40 | 60.87 |
| 09/28/2026 17:09 | 60 | 60.86 |
| 09/28/2026 17:09 | 40 | 60.86 |
| 09/28/2026 17:09 | 100 | 60.84 |
| 09/28/2026 17:09 | 1 | 60.82 |
| 09/28/2026 17:09 | 26 | 60.79 |
| 09/28/2026 17:09 | 50 | 60.76 |
| 09/28/2026 17:09 | 21 | 60.75 |
| 09/28/2026 17:09 | 2 | 60.75 |
| 09/28/2026 17:09 | 3 | 60.75 |
| 09/28/2026 17:09 | 20 | 60.75 |
| 09/28/2026 17:09 | 18 | 60.75 |
| 09/28/2026 17:09 | 20 | 60.75 |
| 09/28/2026 17:09 | 20 | 60.75 |
| 09/28/2026 17:08 | 34 | 60.73 |
| 09/28/2026 17:08 | 200 | 60.78 |
| 09/28/2026 17:08 | 6 | 60.78 |
| 09/28/2026 17:08 | 5 | 60.78 |
| 09/28/2026 17:08 | 6 | 60.78 |
| 09/28/2026 17:08 | 55 | 60.75 |
| 09/28/2026 17:08 | 3 | 60.75 |
| 09/28/2026 17:08 | 6 | 60.75 |
| 09/28/2026 17:08 | 200 | 60.75 |
| 09/28/2026 17:08 | 5 | 60.77 |
| 09/28/2026 17:08 | 100 | 60.77 |
| 09/28/2026 17:08 | 2 | 60.76 |
| 09/28/2026 17:08 | 24 | 60.76 |
| 09/28/2026 17:08 | 38 | 60.76 |
| 09/28/2026 17:08 | 38 | 60.76 |
| 09/28/2026 17:08 | 50 | 60.69 |
| 09/28/2026 17:07 | 1 | 60.76 |
| 09/28/2026 17:07 | 14 | 60.76 |
| 09/28/2026 17:07 | 1 | 60.74 |
| 09/28/2026 17:06 | 100 | 60.74 |
| 09/28/2026 17:04 | 50 | 60.75 |
| 09/28/2026 17:04 | 6 | 60.75 |
| 09/28/2026 17:04 | 6 | 60.79 |
| 09/28/2026 17:04 | 6 | 60.76 |
| 09/28/2026 17:04 | 6 | 60.80 |
| 09/28/2026 17:04 | 6 | 60.80 |
| 09/28/2026 17:04 | 6 | 60.80 |
| 09/28/2026 17:04 | 6 | 60.80 |
| 09/28/2026 17:04 | 6 | 60.80 |
| 09/28/2026 17:04 | 6 | 60.80 |
| 09/28/2026 17:04 | 9 | 60.77 |
| 09/28/2026 17:03 | 54 | 60.80 |
| 09/28/2026 17:03 | 100 | 60.80 |
| 09/28/2026 17:03 | 100 | 60.77 |
| 09/28/2026 17:02 | 10 | 60.78 |
| 09/28/2026 17:02 | 10 | 60.78 |
| 09/28/2026 17:02 | 10 | 60.78 |
| 09/28/2026 17:02 | 100 | 60.76 |
| 09/28/2026 17:02 | 12 | 60.76 |
| 09/28/2026 17:02 | 100 | 60.79 |
| 09/28/2026 17:01 | 97 | 60.835 |
| 09/28/2026 17:00 | 40 | 60.84 |
| 09/28/2026 17:00 | 100 | 60.84 |
| 09/28/2026 17:00 | 100 | 60.84 |
| 09/28/2026 17:00 | 1 | 60.80 |
| 09/28/2026 17:00 | 1 | 60.89 |
| 09/28/2026 16:59 | 36 | 60.86 |
| 09/28/2026 16:59 | 100 | 60.87 |
| 09/28/2026 16:59 | 100 | 60.91 |
| 09/28/2026 16:59 | 100 | 60.95 |
| 09/28/2026 16:58 | 30 | 60.99 |
| 09/28/2026 16:58 | 38 | 60.99 |
| 09/28/2026 16:58 | 6 | 60.99 |
| 09/28/2026 16:58 | 1 | 61.025 |
| 09/28/2026 16:58 | 46 | 61.05 |
| 09/28/2026 16:58 | 50 | 61.03 |
| 09/28/2026 16:58 | 10 | 61.03 |
| 09/28/2026 16:58 | 35 | 61.03 |
| 09/28/2026 16:58 | 6 | 61.02 |
| 09/28/2026 16:58 | 90 | 61.01 |
| 09/28/2026 16:58 | 100 | 60.99 |
| 09/28/2026 16:58 | 90 | 60.99 |
| 09/28/2026 16:58 | 40 | 60.99 |
| 09/28/2026 16:57 | 40 | 60.99 |
| 09/28/2026 16:57 | 40 | 60.99 |
| 09/28/2026 16:57 | 10 | 61.01 |
| 09/28/2026 16:57 | 20 | 61.00 |
| 09/28/2026 16:57 | 12 | 60.97 |
| 09/28/2026 16:57 | 27 | 60.97 |
| 09/28/2026 16:57 | 5 | 60.94 |
| 09/28/2026 16:57 | 5 | 60.94 |
| 09/28/2026 16:57 | 5 | 60.93 |
| 09/28/2026 16:56 | 100 | 60.90 |
| 09/28/2026 16:56 | 1 | 60.90 |
| 09/28/2026 16:56 | 16 | 60.90 |
| 09/28/2026 16:56 | 30 | 60.90 |
| 09/28/2026 16:56 | 181 | 60.90 |
| 09/28/2026 16:56 | 19 | 60.90 |
| 09/28/2026 16:56 | 100 | 60.88 |
| 09/28/2026 16:56 | 13 | 60.87 |
| 09/28/2026 16:56 | 7 | 60.87 |
| 09/28/2026 16:56 | 5 | 60.86 |
| 09/28/2026 16:56 | 5 | 60.84 |
| 09/28/2026 16:56 | 15 | 60.83 |
| 09/28/2026 16:56 | 20 | 60.83 |
| 09/28/2026 16:56 | 20 | 60.81 |
| 09/28/2026 16:56 | 11 | 60.81 |
| 09/28/2026 16:56 | 28 | 60.81 |
| 09/28/2026 16:56 | 100 | 60.81 |
| 09/28/2026 16:56 | 31 | 60.80 |
| 09/28/2026 16:56 | 6 | 60.80 |
| 09/28/2026 16:56 | 1 | 60.77 |
| 09/28/2026 16:56 | 1 | 60.77 |
| 09/28/2026 16:56 | 6 | 60.77 |
| 09/28/2026 16:56 | 100 | 60.80 |
| 09/28/2026 16:56 | 100 | 60.80 |
| 09/28/2026 16:56 | 15 | 60.79 |
| 09/28/2026 16:56 | 70 | 60.79 |
| 09/28/2026 16:56 | 30 | 60.79 |
| 09/28/2026 16:56 | 5 | 60.79 |
| 09/28/2026 16:56 | 1 | 60.78 |
| 09/28/2026 16:56 | 45 | 60.78 |
| 09/28/2026 16:56 | 24 | 60.78 |
| 09/28/2026 16:56 | 76 | 60.78 |
| 09/28/2026 16:56 | 11 | 60.78 |
| 09/28/2026 16:56 | 30 | 60.76 |
| 09/28/2026 16:56 | 231 | 60.76 |
| 09/28/2026 16:56 | 39 | 60.76 |
| 09/28/2026 16:56 | 200 | 60.76 |
| 09/28/2026 16:56 | 1 | 60.76 |
| 09/28/2026 16:56 | 52 | 60.76 |
| 09/28/2026 16:56 | 14 | 60.76 |
| 09/28/2026 16:56 | 3 | 60.76 |
| 09/28/2026 16:56 | 100 | 60.76 |
| 09/28/2026 16:56 | 2 | 60.68 |
| 09/28/2026 16:56 | 9 | 60.69 |
| 09/28/2026 16:55 | 1 | 60.715 |
| 09/28/2026 16:55 | 1 | 60.69 |
| 09/28/2026 16:55 | 18 | 60.69 |
| 09/28/2026 16:55 | 16 | 60.69 |
| 09/28/2026 16:54 | 3 | 60.75 |
| 09/28/2026 16:54 | 2 | 60.69 |
| 09/28/2026 16:54 | 5 | 60.70 |
| 09/28/2026 16:54 | 34 | 60.71 |
| 09/28/2026 16:53 | 5 | 60.71 |
| 09/28/2026 16:53 | 38 | 60.745 |
| 09/28/2026 16:53 | 34 | 60.75 |
| 09/28/2026 16:53 | 34 | 60.79 |
| 09/28/2026 16:53 | 34 | 60.79 |
| 09/28/2026 16:53 | 34 | 60.79 |
| 09/28/2026 16:53 | 34 | 60.79 |
| 09/28/2026 16:53 | 34 | 60.80 |
| 09/28/2026 16:53 | 34 | 60.80 |
| 09/28/2026 16:53 | 34 | 60.80 |
| 09/28/2026 16:53 | 34 | 60.80 |
| 09/28/2026 16:53 | 34 | 60.80 |
| 09/28/2026 16:53 | 48 | 60.86 |
| 09/28/2026 16:50 | 100 | 60.88 |
| 09/28/2026 16:50 | 100 | 60.90 |
| 09/28/2026 16:50 | 215 | 60.90 |
| 09/28/2026 16:50 | 10 | 60.90 |
| 09/28/2026 16:50 | 38 | 60.935 |
| 09/28/2026 16:50 | 1 | 60.96 |
| 09/28/2026 16:50 | 1 | 60.94 |
| 09/28/2026 16:50 | 38 | 60.94 |
| 09/28/2026 16:50 | 10 | 60.93 |
| 09/28/2026 16:50 | 5 | 60.93 |
| 09/28/2026 16:50 | 40 | 60.92 |
| 09/28/2026 16:49 | 38 | 60.89 |
| 09/28/2026 16:49 | 38 | 60.90 |
| 09/28/2026 16:48 | 200 | 60.87 |
| 09/28/2026 16:48 | 60 | 60.815 |
| 09/28/2026 16:48 | 4 | 60.82 |
| 09/28/2026 16:48 | 7 | 60.87 |
| 09/28/2026 16:48 | 7 | 60.87 |
| 09/28/2026 16:48 | 36 | 60.82 |
| 09/28/2026 16:48 | 1 | 60.87 |
| 09/28/2026 16:48 | 1 | 60.87 |
| 09/28/2026 16:48 | 2 | 60.90 |
| 09/28/2026 16:48 | 2 | 60.90 |
| 09/28/2026 16:48 | 2 | 60.90 |
| 09/28/2026 16:48 | 12 | 60.89 |
| 09/28/2026 16:48 | 83 | 60.89 |
| 09/28/2026 16:48 | 5 | 60.89 |
| 09/28/2026 16:48 | 9 | 60.91 |
| 09/28/2026 16:48 | 3 | 60.91 |
| 09/28/2026 16:48 | 100 | 60.91 |
| 09/28/2026 16:48 | 100 | 60.92 |
| 09/28/2026 16:48 | 1 | 60.935 |
| 09/28/2026 16:48 | 200 | 60.98 |
| 09/28/2026 16:47 | 5 | 61.02 |
| 09/28/2026 16:47 | 15 | 61.02 |
| 09/28/2026 16:47 | 5 | 61.02 |
| 09/28/2026 16:47 | 76 | 61.01 |
| 09/28/2026 16:47 | 24 | 61.01 |
| 09/28/2026 16:47 | 12 | 60.92 |
| 09/28/2026 16:46 | 100 | 60.97 |
| 09/28/2026 16:46 | 30 | 60.98 |
| 09/28/2026 16:46 | 62 | 60.98 |
| 09/28/2026 16:45 | 38 | 60.98 |
| 09/28/2026 16:45 | 100 | 61.05 |
| 09/28/2026 16:44 | 100 | 61.05 |
| 09/28/2026 16:44 | 100 | 61.06 |
| 09/28/2026 16:44 | 47 | 61.00 |
| 09/28/2026 16:44 | 100 | 61.12 |
| 09/28/2026 16:44 | 1 | 61.13 |
| 09/28/2026 16:44 | 1 | 61.13 |
| 09/28/2026 16:44 | 15 | 61.12 |
| 09/28/2026 16:44 | 4 | 61.12 |
| 09/28/2026 16:44 | 2 | 61.12 |
| 09/28/2026 16:44 | 4 | 61.11 |
| 09/28/2026 16:44 | 15 | 61.11 |
| 09/28/2026 16:44 | 200 | 61.10 |
| 09/28/2026 16:44 | 100 | 61.10 |
| 09/28/2026 16:43 | 100 | 61.045 |
| 09/28/2026 16:43 | 2 | 61.05 |
| 09/28/2026 16:43 | 95 | 61.10 |
| 09/28/2026 16:43 | 100 | 61.03 |
| 09/28/2026 16:43 | 5 | 60.98 |
| 09/28/2026 16:43 | 100 | 61.00 |
| 09/28/2026 16:42 | 100 | 61.09 |
| 09/28/2026 16:42 | 101 | 61.14 |
| 09/28/2026 16:41 | 5 | 61.16 |
| 09/28/2026 16:40 | 1 | 61.15 |
| 09/28/2026 16:40 | 2 | 61.09 |
| 09/28/2026 16:40 | 101 | 61.08 |
| 09/28/2026 16:40 | 99 | 61.08 |
| 09/28/2026 16:39 | 45 | 61.03 |
| 09/28/2026 16:39 | 3 | 61.02 |
| 09/28/2026 16:38 | 2 | 61.01 |
| 09/28/2026 16:38 | 100 | 61.01 |
| 09/28/2026 16:38 | 1 | 61.00 |
| 09/28/2026 16:38 | 94 | 60.99 |
| 09/28/2026 16:38 | 6 | 60.99 |
| 09/28/2026 16:38 | 2 | 60.98 |
| 09/28/2026 16:38 | 14 | 60.97 |
| 09/28/2026 16:38 | 100 | 60.97 |
| 09/28/2026 16:38 | 100 | 60.97 |
| 09/28/2026 16:38 | 12 | 60.96 |
| 09/28/2026 16:38 | 12 | 60.98 |
| 09/28/2026 16:37 | 167 | 60.99 |
| 09/28/2026 16:37 | 40 | 60.99 |
| 09/28/2026 16:37 | 95 | 61.00 |
| 09/28/2026 16:37 | 1 | 61.00 |
| 09/28/2026 16:37 | 2 | 61.00 |
| 09/28/2026 16:37 | 1 | 61.03 |
| 09/28/2026 16:36 | 94 | 61.035 |
| 09/28/2026 16:36 | 3 | 61.035 |
| 09/28/2026 16:34 | 47 | 61.06 |
| 09/28/2026 16:34 | 8 | 61.06 |
| 09/28/2026 16:34 | 45 | 61.06 |
| 09/28/2026 16:34 | 2 | 61.08 |
| 09/28/2026 16:34 | 98 | 61.08 |
| 09/28/2026 16:34 | 1 | 61.08 |
| 09/28/2026 16:34 | 1 | 61.08 |
| 09/28/2026 16:34 | 49 | 61.09 |
| 09/28/2026 16:34 | 100 | 61.13 |
| 09/28/2026 16:34 | 100 | 61.13 |
| 09/28/2026 16:34 | 100 | 61.17 |
| 09/28/2026 16:34 | 100 | 61.17 |
| 09/28/2026 16:34 | 9 | 61.18 |
| 09/28/2026 16:34 | 142 | 61.18 |
| 09/28/2026 16:34 | 58 | 61.18 |
| 09/28/2026 16:34 | 100 | 61.23 |
| 09/28/2026 16:32 | 90 | 61.19 |
| 09/28/2026 16:32 | 100 | 61.19 |
| 09/28/2026 16:32 | 2 | 61.25 |
| 09/28/2026 16:32 | 5 | 61.26 |
| 09/28/2026 16:32 | 95 | 61.26 |
| 09/28/2026 16:32 | 100 | 61.24 |
| 09/28/2026 16:32 | 20 | 61.25 |
| 09/28/2026 16:32 | 200 | 61.25 |
| 09/28/2026 16:32 | 5 | 61.25 |
| 09/28/2026 16:32 | 62 | 61.24 |
| 09/28/2026 16:32 | 100 | 61.21 |
| 09/28/2026 16:32 | 60 | 61.21 |
| 09/28/2026 16:32 | 100 | 61.20 |
| 09/28/2026 16:32 | 7 | 61.18 |
| 09/28/2026 16:32 | 97 | 61.18 |
| 09/28/2026 16:32 | 30 | 61.18 |
| 09/28/2026 16:32 | 12 | 61.18 |
| 09/28/2026 16:31 | 38 | 61.22 |
| 09/28/2026 16:31 | 6 | 61.20 |
| 09/28/2026 16:31 | 3 | 61.18 |
| 09/28/2026 16:30 | 15 | 61.12 |
| 09/28/2026 16:30 | 35 | 61.12 |
| 09/28/2026 16:30 | 60 | 61.12 |
| 09/28/2026 16:30 | 1 | 61.13 |
| 09/28/2026 16:30 | 5 | 61.12 |
| 09/28/2026 16:29 | 2 | 61.15 |
| 09/28/2026 16:29 | 100 | 61.15 |
| 09/28/2026 16:29 | 7 | 61.15 |
| 09/28/2026 16:29 | 93 | 61.15 |
| 09/28/2026 16:27 | 100 | 61.13 |
| 09/28/2026 16:27 | 100 | 61.13 |
| 09/28/2026 16:27 | 5 | 61.13 |
| 09/28/2026 16:27 | 10 | 61.15 |
| 09/28/2026 16:27 | 38 | 61.15 |
| 09/28/2026 16:27 | 2 | 61.11 |
| 09/28/2026 16:27 | 5 | 61.08 |
| 09/28/2026 16:25 | 2 | 61.04 |
| 09/28/2026 16:24 | 11 | 61.10 |
| 09/28/2026 16:24 | 4 | 61.09 |
| 09/28/2026 16:24 | 2 | 61.09 |
| 09/28/2026 16:24 | 32 | 61.08 |
| 09/28/2026 16:24 | 26 | 61.07 |
| 09/28/2026 16:24 | 10 | 61.04 |
| 09/28/2026 16:24 | 41 | 61.03 |
| 09/28/2026 16:24 | 1 | 61.01 |
| 09/28/2026 16:24 | 14 | 61.01 |
| 09/28/2026 16:24 | 7 | 61.00 |
| 09/28/2026 16:24 | 5 | 61.00 |
| 09/28/2026 16:23 | 38 | 60.99 |
| 09/28/2026 16:22 | 10 | 61.00 |
| 09/28/2026 16:21 | 2 | 60.95 |
| 09/28/2026 16:20 | 10 | 60.99 |
| 09/28/2026 16:20 | 100 | 60.92 |
| 09/28/2026 16:20 | 20 | 60.99 |
| 09/28/2026 16:19 | 200 | 60.97 |
| 09/28/2026 16:19 | 41 | 60.97 |
| 09/28/2026 16:19 | 200 | 60.88 |
| 09/28/2026 16:19 | 100 | 60.95 |
| 09/28/2026 16:19 | 6 | 60.855 |
| 09/28/2026 16:19 | 3 | 60.855 |
| 09/28/2026 16:19 | 38 | 60.855 |
| 09/28/2026 16:19 | 100 | 60.85 |
| 09/28/2026 16:18 | 1 | 60.78 |
| 09/28/2026 16:18 | 3 | 60.78 |
| 09/28/2026 16:17 | 12 | 60.80 |
| 09/28/2026 16:17 | 1 | 60.90 |
| 09/28/2026 16:16 | 5 | 60.89 |
| 09/28/2026 16:16 | 1 | 60.84 |
| 09/28/2026 16:16 | 82 | 60.81 |
| 09/28/2026 16:16 | 76 | 60.81 |
| 09/28/2026 16:16 | 14 | 60.81 |
| 09/28/2026 16:16 | 50 | 60.735 |
| 09/28/2026 16:16 | 5 | 60.78 |
| 09/28/2026 16:16 | 1 | 60.85 |
| 09/28/2026 16:15 | 100 | 60.79 |
| 09/28/2026 16:15 | 20 | 60.79 |
| 09/28/2026 16:15 | 12 | 60.79 |
| 09/28/2026 16:15 | 12 | 60.81 |
| 09/28/2026 16:15 | 100 | 60.85 |
| 09/28/2026 16:15 | 5 | 60.915 |
| 09/28/2026 16:15 | 2 | 60.91 |
| 09/28/2026 16:15 | 2 | 60.91 |
| 09/28/2026 16:15 | 2 | 60.91 |
| 09/28/2026 16:14 | 2 | 60.87 |
| 09/28/2026 16:14 | 1 | 60.97 |
| 09/28/2026 16:14 | 38 | 60.905 |
| 09/28/2026 16:13 | 12 | 60.93 |
| 09/28/2026 16:13 | 12 | 60.99 |
| 09/28/2026 16:13 | 12 | 60.99 |
| 09/28/2026 16:13 | 12 | 60.99 |
| 09/28/2026 16:13 | 12 | 60.99 |
| 09/28/2026 16:13 | 12 | 60.99 |
| 09/28/2026 16:13 | 12 | 60.99 |
| 09/28/2026 16:13 | 12 | 60.99 |
| 09/28/2026 16:13 | 12 | 60.99 |
| 09/28/2026 16:13 | 12 | 60.99 |
| 09/28/2026 16:13 | 12 | 60.99 |
| 09/28/2026 16:13 | 12 | 60.99 |
| 09/28/2026 16:13 | 12 | 60.99 |
| 09/28/2026 16:13 | 12 | 60.99 |
| 09/28/2026 16:13 | 94 | 60.95 |
| 09/28/2026 16:13 | 12 | 60.95 |
| 09/28/2026 16:11 | 5 | 61.00 |
| 09/28/2026 16:11 | 12 | 60.95 |
| 09/28/2026 16:11 | 7 | 60.95 |
| 09/28/2026 16:11 | 12 | 60.96 |
| 09/28/2026 16:10 | 1 | 60.97 |
| 09/28/2026 16:10 | 22 | 60.97 |
| 09/28/2026 16:10 | 3 | 60.97 |
| 09/28/2026 16:10 | 1 | 60.97 |
| 09/28/2026 16:10 | 2 | 61.005 |
| 09/28/2026 16:10 | 22 | 60.97 |
| 09/28/2026 16:10 | 12 | 60.97 |
| 09/28/2026 16:10 | 100 | 61.005 |
| 09/28/2026 16:10 | 6 | 61.04 |
| 09/28/2026 16:10 | 1 | 61.07 |
| 09/28/2026 16:10 | 68 | 61.145 |
| 09/28/2026 16:10 | 82 | 61.145 |
| 09/28/2026 16:09 | 6 | 61.115 |
| 09/28/2026 16:09 | 6 | 61.115 |
| 09/28/2026 16:09 | 6 | 61.115 |
| 09/28/2026 16:09 | 2 | 61.13 |
| 09/28/2026 16:09 | 20 | 61.16 |
| 09/28/2026 16:09 | 100 | 61.24 |
| 09/28/2026 16:09 | 200 | 61.24 |
| 09/28/2026 16:09 | 20 | 61.24 |
| 09/28/2026 16:08 | 3 | 61.27 |
| 09/28/2026 16:08 | 100 | 61.25 |
| 09/28/2026 16:08 | 5 | 61.23 |
| 09/28/2026 16:08 | 40 | 61.23 |
| 09/28/2026 16:08 | 100 | 61.22 |
| 09/28/2026 16:08 | 16 | 61.22 |
| 09/28/2026 16:08 | 84 | 61.22 |
| 09/28/2026 16:08 | 100 | 61.22 |
| 09/28/2026 16:08 | 5 | 61.19 |
| 09/28/2026 16:08 | 100 | 61.165 |
| 09/28/2026 16:07 | 20 | 61.155 |
| 09/28/2026 16:07 | 20 | 61.155 |
| 09/28/2026 16:07 | 20 | 61.155 |
| 09/28/2026 16:07 | 20 | 61.155 |
| 09/28/2026 16:07 | 20 | 61.155 |
| 09/28/2026 16:07 | 20 | 61.155 |
| 09/28/2026 16:07 | 20 | 61.155 |
| 09/28/2026 16:07 | 20 | 61.155 |
| 09/28/2026 16:07 | 67 | 61.16 |
| 09/28/2026 16:07 | 30 | 61.15 |
| 09/28/2026 16:07 | 100 | 61.15 |
| 09/28/2026 16:06 | 38 | 61.13 |
| 09/28/2026 16:06 | 300 | 61.13 |
| 09/28/2026 16:06 | 38 | 61.13 |
| 09/28/2026 16:06 | 100 | 61.12 |
| 09/28/2026 16:06 | 200 | 61.12 |
| 09/28/2026 16:06 | 14 | 61.075 |
| 09/28/2026 16:06 | 14 | 61.07 |
| 09/28/2026 16:06 | 14 | 61.07 |
| 09/28/2026 16:06 | 3 | 61.06 |
| 09/28/2026 16:06 | 3 | 61.13 |
| 09/28/2026 16:06 | 3 | 61.13 |
| 09/28/2026 16:06 | 3 | 61.13 |
| 09/28/2026 16:06 | 3 | 61.13 |
| 09/28/2026 16:06 | 3 | 61.13 |
| 09/28/2026 16:06 | 3 | 61.13 |
| 09/28/2026 16:06 | 3 | 61.13 |
| 09/28/2026 16:06 | 3 | 61.13 |
| 09/28/2026 16:06 | 3 | 61.13 |
| 09/28/2026 16:06 | 3 | 61.13 |
| 09/28/2026 16:06 | 3 | 61.13 |
| 09/28/2026 16:06 | 3 | 61.13 |
| 09/28/2026 16:06 | 3 | 61.13 |
| 09/28/2026 16:06 | 3 | 61.13 |
| 09/28/2026 16:06 | 3 | 61.13 |
| 09/28/2026 16:06 | 3 | 61.13 |
| 09/28/2026 16:06 | 3 | 61.13 |
| 09/28/2026 16:06 | 96 | 61.145 |
| 09/28/2026 16:06 | 3 | 61.13 |
| 09/28/2026 16:06 | 110 | 61.19 |
| 09/28/2026 16:06 | 20 | 61.19 |
| 09/28/2026 16:06 | 30 | 61.19 |
| 09/28/2026 16:06 | 100 | 61.19 |
| 09/28/2026 16:06 | 20 | 61.18 |
| 09/28/2026 16:05 | 6 | 61.10 |
| 09/28/2026 16:05 | 6 | 61.10 |
| 09/28/2026 16:05 | 6 | 61.10 |
| 09/28/2026 16:05 | 6 | 61.10 |
| 09/28/2026 16:05 | 6 | 61.10 |
| 09/28/2026 16:05 | 6 | 61.10 |
| 09/28/2026 16:05 | 6 | 61.10 |
| 09/28/2026 16:05 | 6 | 61.10 |
| 09/28/2026 16:05 | 6 | 61.10 |
| 09/28/2026 16:05 | 6 | 61.10 |
| 09/28/2026 16:05 | 6 | 61.10 |
| 09/28/2026 16:05 | 6 | 61.10 |
| 09/28/2026 16:05 | 6 | 61.10 |
| 09/28/2026 16:05 | 6 | 61.10 |
| 09/28/2026 16:05 | 6 | 61.10 |
| 09/28/2026 16:05 | 6 | 61.10 |
| 09/28/2026 16:05 | 6 | 61.10 |
| 09/28/2026 16:05 | 6 | 61.10 |
| 09/28/2026 16:05 | 6 | 61.10 |
| 09/28/2026 16:05 | 6 | 61.10 |
| 09/28/2026 16:05 | 6 | 61.10 |
| 09/28/2026 16:05 | 6 | 61.09 |
| 09/28/2026 16:05 | 5 | 61.04 |
| 09/28/2026 16:05 | 11 | 61.09 |
| 09/28/2026 16:05 | 1 | 61.04 |
| 09/28/2026 16:05 | 12 | 61.105 |
| 09/28/2026 16:05 | 12 | 61.105 |
| 09/28/2026 16:05 | 12 | 61.105 |
| 09/28/2026 16:05 | 12 | 61.105 |
| 09/28/2026 16:05 | 12 | 61.105 |
| 09/28/2026 16:05 | 12 | 61.105 |
| 09/28/2026 16:05 | 12 | 61.105 |
| 09/28/2026 16:05 | 12 | 61.105 |
| 09/28/2026 16:05 | 12 | 61.105 |
| 09/28/2026 16:05 | 12 | 61.105 |
| 09/28/2026 16:05 | 5 | 61.115 |
| 09/28/2026 16:04 | 10 | 61.19 |
| 09/28/2026 16:04 | 300 | 61.19 |
| 09/28/2026 16:04 | 34 | 61.20 |
| 09/28/2026 16:03 | 34 | 61.295 |
| 09/28/2026 16:02 | 10 | 61.24 |
| 09/28/2026 16:02 | 66 | 61.25 |
| 09/28/2026 16:02 | 66 | 61.33 |
| 09/28/2026 16:01 | 27 | 61.41 |
| 09/28/2026 16:01 | 5 | 61.41 |
| 09/28/2026 16:01 | 600 | 61.35 |
| 09/28/2026 16:01 | 100 | 61.34 |
| 09/28/2026 16:01 | 66 | 61.21 |
| 09/28/2026 16:00 | 42 | 61.29 |
| 09/28/2026 16:00 | 30 | 61.29 |
| 09/28/2026 16:00 | 1 | 61.32 |
| 09/28/2026 16:00 | 46 | 61.31 |
| 09/28/2026 16:00 | 54 | 61.31 |
| 09/28/2026 15:58 | 20 | 61.16 |
| 09/28/2026 15:58 | 20 | 61.15 |
| 09/28/2026 15:57 | 23 | 61.20 |
| 09/28/2026 15:57 | 5 | 61.235 |
| 09/28/2026 15:57 | 6 | 61.245 |
| 09/28/2026 15:56 | 23 | 61.25 |
| 09/28/2026 15:56 | 23 | 61.25 |
| 09/28/2026 15:56 | 23 | 61.25 |
| 09/28/2026 15:56 | 4 | 61.20 |
| 09/28/2026 15:54 | 14 | 61.22 |
| 09/28/2026 15:54 | 14 | 61.245 |
| 09/28/2026 15:54 | 7 | 61.23 |
| 09/28/2026 15:54 | 20 | 61.24 |
| 09/28/2026 15:54 | 38 | 61.255 |
| 09/28/2026 15:54 | 38 | 61.255 |
| 09/28/2026 15:54 | 100 | 61.255 |
| 09/28/2026 15:54 | 33 | 61.255 |
| 09/28/2026 15:54 | 33 | 61.255 |
| 09/28/2026 15:54 | 33 | 61.255 |
| 09/28/2026 15:53 | 31 | 61.25 |
| 09/28/2026 15:53 | 50 | 61.26 |
| 09/28/2026 15:53 | 13 | 61.26 |
| 09/28/2026 15:53 | 20 | 61.26 |
| 09/28/2026 15:53 | 10 | 61.27 |
| 09/28/2026 15:53 | 22 | 61.29 |
| 09/28/2026 15:52 | 2 | 61.33 |
| 09/28/2026 15:52 | 22 | 61.30 |
| 09/28/2026 15:52 | 1 | 61.33 |
| 09/28/2026 15:52 | 2 | 61.37 |
| 09/28/2026 15:51 | 5 | 61.37 |
| 09/28/2026 15:51 | 2 | 61.37 |
| 09/28/2026 15:50 | 100 | 61.25 |
| 09/28/2026 15:50 | 3 | 61.275 |
| 09/28/2026 15:50 | 6 | 61.275 |
| 09/28/2026 15:50 | 26 | 61.20 |
| 09/28/2026 15:49 | 26 | 61.19 |
| 09/28/2026 15:48 | 42 | 61.13 |
| 09/28/2026 15:48 | 100 | 61.13 |
| 09/28/2026 15:47 | 5 | 61.09 |
| 09/28/2026 15:47 | 200 | 61.09 |
| 09/28/2026 15:47 | 5 | 61.09 |
| 09/28/2026 15:47 | 100 | 61.09 |
| 09/28/2026 15:47 | 60 | 61.09 |
| 09/28/2026 15:47 | 2 | 60.965 |
| 09/28/2026 15:46 | 2 | 60.965 |
| 09/28/2026 15:45 | 300 | 60.95 |
| 09/28/2026 15:45 | 1 | 60.87 |
| 09/28/2026 15:45 | 9 | 60.90 |
| 09/28/2026 15:45 | 9 | 60.95 |
| 09/28/2026 15:45 | 9 | 60.95 |
| 09/28/2026 15:45 | 9 | 60.95 |
| 09/28/2026 15:45 | 9 | 60.95 |
| 09/28/2026 15:45 | 9 | 60.95 |
| 09/28/2026 15:45 | 9 | 60.95 |
| 09/28/2026 15:45 | 9 | 60.95 |
| 09/28/2026 15:45 | 9 | 60.95 |
| 09/28/2026 15:45 | 9 | 60.95 |
| 09/28/2026 15:45 | 9 | 60.95 |
| 09/28/2026 15:45 | 9 | 60.99 |
| 09/28/2026 15:45 | 9 | 60.99 |
| 09/28/2026 15:45 | 9 | 60.99 |
| 09/28/2026 15:45 | 1 | 60.99 |
| 09/28/2026 15:45 | 9 | 60.99 |
| 09/28/2026 15:45 | 9 | 60.99 |
| 09/28/2026 15:45 | 43 | 60.99 |
| 09/28/2026 15:44 | 5 | 60.93 |
| 09/28/2026 15:43 | 100 | 60.90 |
| 09/28/2026 15:42 | 27 | 60.77 |
| 09/28/2026 15:41 | 5 | 60.66 |
| 09/28/2026 15:41 | 5 | 60.65 |
| 09/28/2026 15:41 | 34 | 60.48 |
| 09/28/2026 15:40 | 7 | 60.48 |
| 09/28/2026 15:40 | 18 | 60.48 |
| 09/28/2026 15:39 | 123 | 60.41 |
| 09/28/2026 15:39 | 100 | 60.35 |
| 09/28/2026 15:38 | 100 | 60.24 |
| 09/28/2026 15:37 | 100 | 60.39 |
| 09/28/2026 15:37 | 20 | 60.29 |
| 09/28/2026 15:37 | 10 | 60.29 |
| 09/28/2026 15:37 | 50 | 60.29 |
| 09/28/2026 15:37 | 38 | 60.20 |
| 09/28/2026 15:37 | 38 | 60.20 |
| 09/28/2026 15:37 | 38 | 60.20 |
| 09/28/2026 15:37 | 12 | 60.16 |
| 09/28/2026 15:37 | 1 | 60.19 |
| 09/28/2026 15:37 | 66 | 60.20 |
| 09/28/2026 15:37 | 12 | 60.24 |
| 09/28/2026 15:37 | 2 | 60.25 |
| 09/28/2026 15:37 | 100 | 60.30 |
| 09/28/2026 15:36 | 100 | 60.45 |
| 09/28/2026 15:36 | 200 | 60.46 |
| 09/28/2026 15:36 | 4 | 60.53 |
| 09/28/2026 15:35 | 1 | 60.61 |
| 09/28/2026 15:35 | 4 | 60.66 |
| 09/28/2026 15:35 | 4 | 60.66 |
| 09/28/2026 15:35 | 4 | 60.69 |
| 09/28/2026 15:35 | 1 | 60.69 |
| 09/28/2026 15:35 | 38 | 60.80 |
| 09/28/2026 15:35 | 100 | 60.73 |
| 09/28/2026 15:35 | 52 | 60.76 |
| 09/28/2026 15:35 | 100 | 60.76 |
| 09/28/2026 15:35 | 32 | 60.90 |
| 09/28/2026 15:35 | 38 | 60.90 |
| 09/28/2026 15:33 | 5 | 60.83 |
| 09/28/2026 15:33 | 12 | 60.86 |
| 09/28/2026 15:31 | 50 | 61.16 |
| 09/28/2026 15:31 | 38 | 61.00 |
| 09/28/2026 15:31 | 38 | 61.00 |
| 09/28/2026 15:31 | 3 | 60.86 |
| 09/28/2026 15:31 | 1 | 61.01 |
| 09/28/2026 15:31 | 5 | 61.05 |
| 09/28/2026 15:31 | 20 | 61.19 |
| 09/28/2026 15:31 | 8 | 61.24 |
| 09/28/2026 15:31 | 2 | 61.24 |
| 09/28/2026 15:31 | 2 | 61.24 |
| 09/28/2026 15:31 | 8 | 61.25 |
| 09/28/2026 15:31 | 12 | 61.25 |
| 09/28/2026 15:31 | 12 | 61.25 |
| 09/28/2026 15:31 | 12 | 61.25 |
| 09/28/2026 15:31 | 20 | 61.25 |
| 09/28/2026 15:31 | 12 | 61.25 |
| 09/28/2026 15:31 | 12 | 61.25 |
| 09/28/2026 15:31 | 12 | 61.25 |
| 09/28/2026 15:30 | 31 | 61.91 |
| 09/28/2026 15:30 | 100 | 61.69 |
| 09/28/2026 15:30 | 100 | 61.57 |
| 09/28/2026 15:30 | 24658 | 61.90 |
| 09/28/2026 15:30 | 24658 | 61.90 |