Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:59:57
|
Bid
07/01/2025 -
21:59:58
|
Bid Volume |
Ask
07/01/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
38.105
+0.15
(
+0.40% )
|
38.10
|
800 |
38.11
|
3,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 61 | 38.08 |
| 07/01/2025 15:59 | 7 | 38.075 |
| 07/01/2025 15:59 | 24 | 38.075 |
| 07/01/2025 15:59 | 41 | 38.075 |
| 07/01/2025 15:59 | 59 | 38.075 |
| 07/01/2025 15:59 | 33 | 38.08 |
| 07/01/2025 15:59 | 1 | 38.07 |
| 07/01/2025 15:59 | 2 | 38.07 |
| 07/01/2025 15:59 | 2 | 38.07 |
| 07/01/2025 15:59 | 100 | 38.07 |
| 07/01/2025 15:59 | 4 | 38.07 |
| 07/01/2025 15:59 | 353 | 38.07 |
| 07/01/2025 15:59 | 99 | 38.075 |
| 07/01/2025 15:59 | 1 | 38.075 |
| 07/01/2025 15:59 | 3 | 38.07 |
| 07/01/2025 15:59 | 87 | 38.08 |
| 07/01/2025 15:59 | 674 | 38.07 |
| 07/01/2025 15:59 | 26 | 38.075 |
| 07/01/2025 15:59 | 127 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 34 | 38.075 |
| 07/01/2025 15:59 | 3 | 38.075 |
| 07/01/2025 15:59 | 300 | 38.08 |
| 07/01/2025 15:59 | 71 | 38.075 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 67 | 38.08 |
| 07/01/2025 15:59 | 4 | 38.08 |
| 07/01/2025 15:59 | 1 | 38.08 |
| 07/01/2025 15:59 | 41 | 38.08 |
| 07/01/2025 15:59 | 50 | 38.08 |
| 07/01/2025 15:59 | 34 | 38.075 |
| 07/01/2025 15:59 | 15 | 38.075 |
| 07/01/2025 15:59 | 31 | 38.075 |
| 07/01/2025 15:59 | 20 | 38.075 |
| 07/01/2025 15:59 | 55 | 38.08 |
| 07/01/2025 15:59 | 45 | 38.075 |
| 07/01/2025 15:59 | 21 | 38.08 |
| 07/01/2025 15:59 | 66 | 38.08 |
| 07/01/2025 15:59 | 34 | 38.08 |
| 07/01/2025 15:59 | 96 | 38.08 |
| 07/01/2025 15:59 | 55 | 38.08 |
| 07/01/2025 15:59 | 59 | 38.08 |
| 07/01/2025 15:59 | 3 | 38.08 |
| 07/01/2025 15:59 | 300 | 38.09 |
| 07/01/2025 15:59 | 50 | 38.08 |
| 07/01/2025 15:59 | 50 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 97 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.09 |
| 07/01/2025 15:59 | 286 | 38.09 |
| 07/01/2025 15:59 | 31 | 38.095 |
| 07/01/2025 15:59 | 57 | 38.095 |
| 07/01/2025 15:59 | 2 | 38.095 |
| 07/01/2025 15:59 | 100 | 38.095 |
| 07/01/2025 15:59 | 60 | 38.095 |
| 07/01/2025 15:59 | 57 | 38.095 |
| 07/01/2025 15:59 | 1 | 38.095 |
| 07/01/2025 15:59 | 43 | 38.095 |
| 07/01/2025 15:59 | 100 | 38.095 |
| 07/01/2025 15:59 | 1 | 38.095 |
| 07/01/2025 15:59 | 1 | 38.095 |
| 07/01/2025 15:59 | 100 | 38.095 |
| 07/01/2025 15:59 | 2 | 38.10 |
| 07/01/2025 15:59 | 9 | 38.095 |
| 07/01/2025 15:59 | 29 | 38.095 |
| 07/01/2025 15:59 | 5 | 38.095 |
| 07/01/2025 15:59 | 100 | 38.095 |
| 07/01/2025 15:59 | 1 | 38.09 |
| 07/01/2025 15:59 | 1 | 38.10 |
| 07/01/2025 15:59 | 1 | 38.10 |
| 07/01/2025 15:59 | 1 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.09 |
| 07/01/2025 15:59 | 7 | 38.09 |
| 07/01/2025 15:59 | 50 | 38.09 |
| 07/01/2025 15:59 | 100 | 38.09 |
| 07/01/2025 15:59 | 20 | 38.09 |
| 07/01/2025 15:59 | 110 | 38.10 |
| 07/01/2025 15:59 | 1 | 38.10 |
| 07/01/2025 15:59 | 70 | 38.09 |
| 07/01/2025 15:59 | 100 | 38.09 |
| 07/01/2025 15:59 | 1 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.09 |
| 07/01/2025 15:59 | 99 | 38.09 |
| 07/01/2025 15:59 | 100 | 38.09 |
| 07/01/2025 15:59 | 100 | 38.09 |
| 07/01/2025 15:59 | 100 | 38.10 |
| 07/01/2025 15:59 | 69 | 38.09 |
| 07/01/2025 15:59 | 99 | 38.10 |
| 07/01/2025 15:59 | 1 | 38.09 |
| 07/01/2025 15:59 | 1 | 38.11 |
| 07/01/2025 15:59 | 13 | 38.11 |
| 07/01/2025 15:59 | 100 | 38.10 |
| 07/01/2025 15:59 | 1 | 38.11 |
| 07/01/2025 15:59 | 1 | 38.10 |
| 07/01/2025 15:59 | 54 | 38.105 |
| 07/01/2025 15:59 | 87 | 38.10 |
| 07/01/2025 15:59 | 100 | 38.10 |
| 07/01/2025 15:59 | 52 | 38.11 |
| 07/01/2025 15:59 | 16 | 38.10 |
| 07/01/2025 15:59 | 1 | 38.11 |
| 07/01/2025 15:59 | 1 | 38.10 |
| 07/01/2025 15:59 | 2 | 38.10 |
| 07/01/2025 15:59 | 1 | 38.11 |
| 07/01/2025 15:59 | 31 | 38.11 |
| 07/01/2025 15:59 | 52 | 38.11 |
| 07/01/2025 15:59 | 1 | 38.11 |
| 07/01/2025 15:59 | 1 | 38.11 |
| 07/01/2025 15:59 | 9 | 38.11 |
| 07/01/2025 15:59 | 98 | 38.11 |
| 07/01/2025 15:59 | 89 | 38.11 |
| 07/01/2025 15:59 | 248 | 38.10 |
| 07/01/2025 15:59 | 100 | 38.10 |
| 07/01/2025 15:59 | 34 | 38.11 |
| 07/01/2025 15:59 | 5 | 38.10 |
| 07/01/2025 15:59 | 100 | 38.11 |
| 07/01/2025 15:59 | 5 | 38.11 |
| 07/01/2025 15:59 | 8 | 38.11 |
| 07/01/2025 15:59 | 100 | 38.11 |
| 07/01/2025 15:59 | 75 | 38.12 |
| 07/01/2025 15:59 | 1 | 38.10 |
| 07/01/2025 15:59 | 16 | 38.11 |
| 07/01/2025 15:59 | 24 | 38.10 |
| 07/01/2025 15:59 | 4 | 38.11 |
| 07/01/2025 15:59 | 1 | 38.11 |
| 07/01/2025 15:59 | 6 | 38.11 |
| 07/01/2025 15:59 | 10 | 38.11 |
| 07/01/2025 15:59 | 17 | 38.11 |
| 07/01/2025 15:59 | 79 | 38.11 |
| 07/01/2025 15:59 | 2 | 38.11 |
| 07/01/2025 15:59 | 18 | 38.11 |
| 07/01/2025 15:59 | 10 | 38.10 |
| 07/01/2025 15:59 | 1 | 38.10 |
| 07/01/2025 15:59 | 2 | 38.105 |
| 07/01/2025 15:59 | 98 | 38.105 |
| 07/01/2025 15:59 | 83 | 38.105 |
| 07/01/2025 15:59 | 1 | 38.105 |
| 07/01/2025 15:59 | 13 | 38.105 |
| 07/01/2025 15:59 | 2 | 38.105 |
| 07/01/2025 15:59 | 900 | 38.0854 |
| 07/01/2025 15:59 | 4 | 38.105 |
| 07/01/2025 15:59 | 38 | 38.10 |
| 07/01/2025 15:59 | 3 | 38.11 |
| 07/01/2025 15:59 | 4 | 38.11 |
| 07/01/2025 15:59 | 21 | 38.11 |
| 07/01/2025 15:59 | 1 | 38.11 |
| 07/01/2025 15:59 | 61 | 38.10 |
| 07/01/2025 15:59 | 29 | 38.11 |
| 07/01/2025 15:59 | 200 | 38.11 |
| 07/01/2025 15:59 | 200 | 38.105 |
| 07/01/2025 15:59 | 200 | 38.10 |
| 07/01/2025 15:59 | 9 | 38.10 |
| 07/01/2025 15:59 | 2 | 38.10 |
| 07/01/2025 15:59 | 2 | 38.105 |
| 07/01/2025 15:59 | 6 | 38.105 |
| 07/01/2025 15:59 | 1 | 38.105 |
| 07/01/2025 15:59 | 78 | 38.11 |
| 07/01/2025 15:59 | 100 | 38.11 |
| 07/01/2025 15:59 | 100 | 38.11 |
| 07/01/2025 15:59 | 100 | 38.11 |
| 07/01/2025 15:59 | 200 | 38.105 |
| 07/01/2025 15:59 | 1 | 38.10 |
| 07/01/2025 15:59 | 99 | 38.10 |
| 07/01/2025 15:59 | 213 | 38.10 |
| 07/01/2025 15:59 | 200 | 38.105 |
| 07/01/2025 15:59 | 100 | 38.105 |
| 07/01/2025 15:59 | 187 | 38.11 |
| 07/01/2025 15:59 | 17 | 38.11 |
| 07/01/2025 15:59 | 17 | 38.11 |
| 07/01/2025 15:59 | 50 | 38.10 |
| 07/01/2025 15:59 | 100 | 38.10 |
| 07/01/2025 15:59 | 72 | 38.10 |
| 07/01/2025 15:59 | 1 | 38.10 |
| 07/01/2025 15:59 | 64 | 38.10 |
| 07/01/2025 15:59 | 36 | 38.10 |
| 07/01/2025 15:59 | 100 | 38.10 |
| 07/01/2025 15:59 | 18 | 38.10 |
| 07/01/2025 15:59 | 100 | 38.10 |
| 07/01/2025 15:59 | 10 | 38.10 |
| 07/01/2025 15:59 | 100 | 38.10 |
| 07/01/2025 15:59 | 115 | 38.10 |
| 07/01/2025 15:59 | 120 | 38.09 |
| 07/01/2025 15:59 | 132 | 38.09 |
| 07/01/2025 15:59 | 37 | 38.085 |
| 07/01/2025 15:59 | 48 | 38.085 |
| 07/01/2025 15:59 | 61 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.09 |
| 07/01/2025 15:59 | 15 | 38.085 |
| 07/01/2025 15:59 | 3 | 38.085 |
| 07/01/2025 15:59 | 96 | 38.09 |
| 07/01/2025 15:59 | 100 | 38.09 |
| 07/01/2025 15:59 | 35 | 38.085 |
| 07/01/2025 15:59 | 1 | 38.085 |
| 07/01/2025 15:59 | 1 | 38.085 |
| 07/01/2025 15:59 | 1 | 38.085 |
| 07/01/2025 15:59 | 11 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.09 |
| 07/01/2025 15:59 | 100 | 38.09 |
| 07/01/2025 15:59 | 100 | 38.09 |
| 07/01/2025 15:59 | 99 | 38.09 |
| 07/01/2025 15:59 | 100 | 38.09 |
| 07/01/2025 15:59 | 100 | 38.09 |
| 07/01/2025 15:59 | 100 | 38.09 |
| 07/01/2025 15:59 | 100 | 38.09 |
| 07/01/2025 15:59 | 248 | 38.09 |
| 07/01/2025 15:59 | 35 | 38.09 |
| 07/01/2025 15:59 | 36 | 38.085 |
| 07/01/2025 15:59 | 1 | 38.085 |
| 07/01/2025 15:59 | 9 | 38.09 |
| 07/01/2025 15:59 | 17 | 38.09 |
| 07/01/2025 15:59 | 68 | 38.08 |
| 07/01/2025 15:59 | 200 | 38.07 |
| 07/01/2025 15:59 | 197 | 38.075 |
| 07/01/2025 15:59 | 45 | 38.09 |
| 07/01/2025 15:59 | 2 | 38.085 |
| 07/01/2025 15:59 | 9 | 38.085 |
| 07/01/2025 15:59 | 12 | 38.085 |
| 07/01/2025 15:59 | 188 | 38.08 |
| 07/01/2025 15:59 | 5 | 38.08 |
| 07/01/2025 15:59 | 13 | 38.08 |
| 07/01/2025 15:59 | 13 | 38.08 |
| 07/01/2025 15:59 | 34 | 38.08 |
| 07/01/2025 15:59 | 13 | 38.08 |
| 07/01/2025 15:59 | 13 | 38.08 |
| 07/01/2025 15:59 | 13 | 38.08 |
| 07/01/2025 15:59 | 13 | 38.08 |
| 07/01/2025 15:59 | 9 | 38.08 |
| 07/01/2025 15:59 | 9 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 40 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 34 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 99 | 38.08 |
| 07/01/2025 15:59 | 102 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 200 | 38.08 |
| 07/01/2025 15:59 | 200 | 38.08 |
| 07/01/2025 15:59 | 200 | 38.08 |
| 07/01/2025 15:59 | 200 | 38.08 |
| 07/01/2025 15:59 | 200 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 36 | 38.08 |
| 07/01/2025 15:59 | 603 | 38.07 |
| 07/01/2025 15:59 | 200 | 38.075 |
| 07/01/2025 15:59 | 3 | 38.075 |
| 07/01/2025 15:59 | 33 | 38.08 |
| 07/01/2025 15:59 | 200 | 38.08 |
| 07/01/2025 15:59 | 5 | 38.08 |
| 07/01/2025 15:59 | 36 | 38.08 |
| 07/01/2025 15:59 | 41 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 102 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 159 | 38.08 |
| 07/01/2025 15:59 | 6 | 38.08 |
| 07/01/2025 15:59 | 7 | 38.08 |
| 07/01/2025 15:59 | 1 | 38.09 |
| 07/01/2025 15:59 | 2 | 38.09 |
| 07/01/2025 15:59 | 2 | 38.09 |
| 07/01/2025 15:59 | 63 | 38.09 |
| 07/01/2025 15:59 | 99 | 38.09 |
| 07/01/2025 15:59 | 34 | 38.09 |
| 07/01/2025 15:59 | 100 | 38.09 |
| 07/01/2025 15:59 | 31 | 38.095 |
| 07/01/2025 15:59 | 100 | 38.09 |
| 07/01/2025 15:59 | 33 | 38.09 |
| 07/01/2025 15:59 | 1 | 38.09 |
| 07/01/2025 15:59 | 4 | 38.09 |
| 07/01/2025 15:59 | 100 | 38.095 |
| 07/01/2025 15:59 | 19 | 38.095 |
| 07/01/2025 15:59 | 2 | 38.095 |
| 07/01/2025 15:59 | 17 | 38.095 |
| 07/01/2025 15:59 | 7 | 38.095 |
| 07/01/2025 15:59 | 2 | 38.095 |
| 07/01/2025 15:59 | 34 | 38.095 |
| 07/01/2025 15:59 | 35 | 38.095 |
| 07/01/2025 15:59 | 100 | 38.095 |
| 07/01/2025 15:59 | 1 | 38.095 |
| 07/01/2025 15:59 | 17 | 38.095 |
| 07/01/2025 15:59 | 10 | 38.095 |
| 07/01/2025 15:59 | 100 | 38.095 |
| 07/01/2025 15:59 | 100 | 38.095 |
| 07/01/2025 15:59 | 100 | 38.095 |
| 07/01/2025 15:59 | 34 | 38.09 |
| 07/01/2025 15:59 | 100 | 38.10 |
| 07/01/2025 15:59 | 200 | 38.10 |
| 07/01/2025 15:59 | 100 | 38.10 |
| 07/01/2025 15:59 | 100 | 38.10 |
| 07/01/2025 15:59 | 100 | 38.10 |
| 07/01/2025 15:59 | 100 | 38.095 |
| 07/01/2025 15:59 | 39 | 38.09 |
| 07/01/2025 15:59 | 100 | 38.095 |
| 07/01/2025 15:59 | 63 | 38.10 |
| 07/01/2025 15:59 | 200 | 38.095 |
| 07/01/2025 15:59 | 4 | 38.09 |
| 07/01/2025 15:59 | 511 | 38.09 |
| 07/01/2025 15:59 | 100 | 38.10 |
| 07/01/2025 15:59 | 50 | 38.10 |
| 07/01/2025 15:59 | 100 | 38.10 |
| 07/01/2025 15:59 | 34 | 38.10 |
| 07/01/2025 15:59 | 1 | 38.09 |
| 07/01/2025 15:59 | 1 | 38.10 |
| 07/01/2025 15:59 | 18 | 38.10 |
| 07/01/2025 15:59 | 14 | 38.10 |
| 07/01/2025 15:59 | 17 | 38.10 |
| 07/01/2025 15:59 | 2 | 38.10 |
| 07/01/2025 15:59 | 3 | 38.09 |
| 07/01/2025 15:59 | 150 | 38.09 |
| 07/01/2025 15:59 | 100 | 38.09 |
| 07/01/2025 15:59 | 157 | 38.09 |
| 07/01/2025 15:59 | 283 | 38.09 |
| 07/01/2025 15:59 | 283 | 38.09 |
| 07/01/2025 15:59 | 200 | 38.09 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 70 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 73 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 27 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 95 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 89 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 65 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 10 | 38.085 |
| 07/01/2025 15:59 | 4 | 38.085 |
| 07/01/2025 15:59 | 39 | 38.085 |
| 07/01/2025 15:59 | 34 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 23 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 160 | 38.08 |
| 07/01/2025 15:59 | 25 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 17 | 38.085 |
| 07/01/2025 15:59 | 196 | 38.085 |
| 07/01/2025 15:59 | 66 | 38.085 |
| 07/01/2025 15:59 | 71 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 83 | 38.085 |
| 07/01/2025 15:59 | 17 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 30 | 38.085 |
| 07/01/2025 15:59 | 5 | 38.085 |
| 07/01/2025 15:59 | 89 | 38.085 |
| 07/01/2025 15:59 | 11 | 38.085 |
| 07/01/2025 15:59 | 11 | 38.085 |
| 07/01/2025 15:59 | 11 | 38.085 |
| 07/01/2025 15:59 | 11 | 38.085 |
| 07/01/2025 15:59 | 130 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 11 | 38.085 |
| 07/01/2025 15:59 | 27 | 38.085 |
| 07/01/2025 15:59 | 73 | 38.085 |
| 07/01/2025 15:59 | 27 | 38.085 |
| 07/01/2025 15:59 | 34 | 38.09 |
| 07/01/2025 15:59 | 100 | 38.09 |
| 07/01/2025 15:59 | 66 | 38.09 |
| 07/01/2025 15:59 | 34 | 38.09 |
| 07/01/2025 15:59 | 56 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 10 | 38.085 |
| 07/01/2025 15:59 | 2 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 17 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 83 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 45 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 33 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 69 | 38.085 |
| 07/01/2025 15:59 | 31 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 200 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 34 | 38.085 |
| 07/01/2025 15:59 | 83 | 38.085 |
| 07/01/2025 15:59 | 20 | 38.085 |
| 07/01/2025 15:59 | 19 | 38.085 |
| 07/01/2025 15:59 | 300 | 38.08 |
| 07/01/2025 15:59 | 87 | 38.085 |
| 07/01/2025 15:59 | 33 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 34 | 38.08 |
| 07/01/2025 15:59 | 200 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 200 | 38.085 |
| 07/01/2025 15:59 | 200 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.0825 |
| 07/01/2025 15:59 | 200 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 200 | 38.0825 |
| 07/01/2025 15:59 | 69 | 38.085 |
| 07/01/2025 15:59 | 200 | 38.085 |
| 07/01/2025 15:59 | 107 | 38.085 |
| 07/01/2025 15:59 | 34 | 38.08 |
| 07/01/2025 15:59 | 200 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 49 | 38.085 |
| 07/01/2025 15:59 | 8 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 200 | 38.085 |
| 07/01/2025 15:59 | 44 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 200 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 1 | 38.075 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 12 | 38.08 |
| 07/01/2025 15:59 | 88 | 38.08 |
| 07/01/2025 15:59 | 300 | 38.08 |
| 07/01/2025 15:59 | 2 | 38.075 |
| 07/01/2025 15:59 | 39 | 38.075 |
| 07/01/2025 15:59 | 34 | 38.08 |
| 07/01/2025 15:59 | 300 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 24 | 38.08 |
| 07/01/2025 15:59 | 76 | 38.08 |
| 07/01/2025 15:59 | 34 | 38.08 |
| 07/01/2025 15:59 | 200 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 626 | 38.08 |
| 07/01/2025 15:59 | 200 | 38.08 |
| 07/01/2025 15:59 | 24 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 82 | 38.075 |
| 07/01/2025 15:59 | 15 | 38.075 |
| 07/01/2025 15:59 | 2 | 38.075 |
| 07/01/2025 15:59 | 60 | 38.075 |
| 07/01/2025 15:59 | 46 | 38.075 |
| 07/01/2025 15:59 | 74 | 38.075 |
| 07/01/2025 15:59 | 3 | 38.075 |
| 07/01/2025 15:59 | 79 | 38.075 |
| 07/01/2025 15:59 | 8 | 38.075 |
| 07/01/2025 15:59 | 23 | 38.075 |
| 07/01/2025 15:59 | 9 | 38.075 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 28 | 38.075 |
| 07/01/2025 15:59 | 34 | 38.08 |
| 07/01/2025 15:59 | 17 | 38.08 |
| 07/01/2025 15:59 | 17 | 38.075 |
| 07/01/2025 15:59 | 17 | 38.08 |
| 07/01/2025 15:59 | 17 | 38.075 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 6 | 38.075 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 97 | 38.075 |
| 07/01/2025 15:59 | 58 | 38.075 |
| 07/01/2025 15:59 | 1 | 38.08 |
| 07/01/2025 15:59 | 22 | 38.075 |
| 07/01/2025 15:59 | 17 | 38.075 |
| 07/01/2025 15:59 | 10 | 38.075 |
| 07/01/2025 15:59 | 17 | 38.075 |
| 07/01/2025 15:59 | 22 | 38.075 |
| 07/01/2025 15:59 | 17 | 38.08 |
| 07/01/2025 15:59 | 6 | 38.08 |
| 07/01/2025 15:59 | 11 | 38.075 |
| 07/01/2025 15:59 | 6 | 38.075 |
| 07/01/2025 15:59 | 34 | 38.08 |
| 07/01/2025 15:59 | 4 | 38.075 |
| 07/01/2025 15:59 | 18 | 38.08 |
| 07/01/2025 15:59 | 17 | 38.075 |
| 07/01/2025 15:59 | 70 | 38.08 |
| 07/01/2025 15:59 | 1 | 38.075 |
| 07/01/2025 15:59 | 30 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 175 | 38.08 |
| 07/01/2025 15:59 | 196 | 38.08 |
| 07/01/2025 15:59 | 25 | 38.08 |
| 07/01/2025 15:59 | 83 | 38.08 |
| 07/01/2025 15:59 | 66 | 38.08 |
| 07/01/2025 15:59 | 17 | 38.075 |
| 07/01/2025 15:59 | 37 | 38.075 |
| 07/01/2025 15:59 | 104 | 38.075 |
| 07/01/2025 15:59 | 51 | 38.075 |
| 07/01/2025 15:59 | 119 | 38.075 |
| 07/01/2025 15:59 | 100 | 38.075 |
| 07/01/2025 15:59 | 32 | 38.075 |
| 07/01/2025 15:59 | 24 | 38.075 |
| 07/01/2025 15:59 | 40 | 38.075 |
| 07/01/2025 15:59 | 1 | 38.075 |
| 07/01/2025 15:59 | 10 | 38.075 |
| 07/01/2025 15:59 | 10 | 38.075 |
| 07/01/2025 15:59 | 70 | 38.075 |
| 07/01/2025 15:59 | 29 | 38.075 |
| 07/01/2025 15:59 | 100 | 38.075 |
| 07/01/2025 15:59 | 100 | 38.075 |
| 07/01/2025 15:59 | 100 | 38.075 |
| 07/01/2025 15:59 | 67 | 38.075 |
| 07/01/2025 15:59 | 4 | 38.08 |
| 07/01/2025 15:59 | 23 | 38.075 |
| 07/01/2025 15:59 | 64 | 38.075 |
| 07/01/2025 15:59 | 100 | 38.075 |
| 07/01/2025 15:59 | 66 | 38.075 |
| 07/01/2025 15:59 | 34 | 38.075 |
| 07/01/2025 15:59 | 200 | 38.075 |
| 07/01/2025 15:59 | 200 | 38.075 |
| 07/01/2025 15:59 | 200 | 38.075 |
| 07/01/2025 15:59 | 200 | 38.08 |
| 07/01/2025 15:59 | 21 | 38.08 |
| 07/01/2025 15:59 | 77 | 38.08 |
| 07/01/2025 15:59 | 123 | 38.075 |
| 07/01/2025 15:59 | 25 | 38.075 |
| 07/01/2025 15:59 | 96 | 38.075 |
| 07/01/2025 15:59 | 73 | 38.075 |
| 07/01/2025 15:59 | 80 | 38.075 |
| 07/01/2025 15:59 | 127 | 38.075 |
| 07/01/2025 15:59 | 200 | 38.08 |
| 07/01/2025 15:59 | 21 | 38.08 |
| 07/01/2025 15:59 | 21 | 38.08 |
| 07/01/2025 15:59 | 156 | 38.075 |
| 07/01/2025 15:59 | 44 | 38.075 |
| 07/01/2025 15:59 | 200 | 38.075 |
| 07/01/2025 15:59 | 200 | 38.075 |
| 07/01/2025 15:59 | 200 | 38.075 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 22 | 38.08 |
| 07/01/2025 15:59 | 24 | 38.075 |
| 07/01/2025 15:59 | 178 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 22 | 38.08 |
| 07/01/2025 15:59 | 200 | 38.08 |
| 07/01/2025 15:59 | 357 | 38.08 |
| 07/01/2025 15:59 | 240 | 38.075 |
| 07/01/2025 15:59 | 21 | 38.08 |
| 07/01/2025 15:59 | 5 | 38.075 |
| 07/01/2025 15:59 | 200 | 38.075 |
| 07/01/2025 15:59 | 200 | 38.075 |
| 07/01/2025 15:59 | 200 | 38.075 |
| 07/01/2025 15:59 | 16 | 38.075 |
| 07/01/2025 15:59 | 36 | 38.075 |
| 07/01/2025 15:59 | 4 | 38.075 |
| 07/01/2025 15:59 | 78 | 38.075 |
| 07/01/2025 15:59 | 102 | 38.075 |
| 07/01/2025 15:59 | 50 | 38.075 |
| 07/01/2025 15:59 | 114 | 38.075 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 32 | 38.075 |
| 07/01/2025 15:59 | 4 | 38.075 |
| 07/01/2025 15:59 | 1 | 38.075 |
| 07/01/2025 15:59 | 5 | 38.08 |
| 07/01/2025 15:59 | 194 | 38.08 |
| 07/01/2025 15:59 | 208 | 38.08 |
| 07/01/2025 15:59 | 543 | 38.08 |
| 07/01/2025 15:59 | 6 | 38.08 |
| 07/01/2025 15:59 | 16 | 38.08 |
| 07/01/2025 15:59 | 8 | 38.08 |
| 07/01/2025 15:59 | 7 | 38.08 |
| 07/01/2025 15:59 | 10 | 38.085 |
| 07/01/2025 15:59 | 20 | 38.085 |
| 07/01/2025 15:59 | 200 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 30 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 24 | 38.08 |
| 07/01/2025 15:59 | 197 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 1000 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 1 | 38.08 |
| 07/01/2025 15:59 | 104 | 38.08 |
| 07/01/2025 15:59 | 24 | 38.08 |
| 07/01/2025 15:59 | 47 | 38.085 |
| 07/01/2025 15:59 | 300 | 38.085 |
| 07/01/2025 15:59 | 8 | 38.08 |
| 07/01/2025 15:59 | 202 | 38.08 |
| 07/01/2025 15:59 | 5 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 17 | 38.08 |
| 07/01/2025 15:59 | 34 | 38.08 |
| 07/01/2025 15:59 | 30 | 38.085 |
| 07/01/2025 15:59 | 35 | 38.09 |
| 07/01/2025 15:59 | 7 | 38.08 |
| 07/01/2025 15:59 | 1 | 38.08 |
| 07/01/2025 15:59 | 24 | 38.085 |
| 07/01/2025 15:59 | 200 | 38.09 |
| 07/01/2025 15:59 | 300 | 38.09 |
| 07/01/2025 15:59 | 491 | 38.09 |
| 07/01/2025 15:59 | 509 | 38.09 |
| 07/01/2025 15:59 | 2 | 38.09 |
| 07/01/2025 15:59 | 39 | 38.09 |
| 07/01/2025 15:59 | 100 | 38.09 |
| 07/01/2025 15:59 | 56 | 38.09 |
| 07/01/2025 15:59 | 3 | 38.09 |
| 07/01/2025 15:59 | 12 | 38.09 |
| 07/01/2025 15:59 | 1 | 38.09 |
| 07/01/2025 15:59 | 34 | 38.09 |
| 07/01/2025 15:59 | 34 | 38.09 |
| 07/01/2025 15:59 | 87 | 38.09 |
| 07/01/2025 15:59 | 2 | 38.095 |
| 07/01/2025 15:59 | 24 | 38.095 |
| 07/01/2025 15:59 | 1 | 38.09 |
| 07/01/2025 15:59 | 4 | 38.095 |
| 07/01/2025 15:59 | 100 | 38.095 |
| 07/01/2025 15:59 | 200 | 38.095 |
| 07/01/2025 15:59 | 91 | 38.095 |
| 07/01/2025 15:59 | 2 | 38.095 |
| 07/01/2025 15:59 | 69 | 38.095 |
| 07/01/2025 15:59 | 41 | 38.095 |
| 07/01/2025 15:59 | 79 | 38.095 |
| 07/01/2025 15:59 | 21 | 38.095 |
| 07/01/2025 15:59 | 6 | 38.09 |
| 07/01/2025 15:59 | 54 | 38.095 |
| 07/01/2025 15:59 | 19 | 38.095 |
| 07/01/2025 15:59 | 15 | 38.095 |
| 07/01/2025 15:59 | 15 | 38.095 |
| 07/01/2025 15:59 | 9 | 38.095 |
| 07/01/2025 15:59 | 100 | 38.09 |
| 07/01/2025 15:59 | 39 | 38.09 |
| 07/01/2025 15:59 | 14 | 38.085 |
| 07/01/2025 15:59 | 1091 | 38.09 |
| 07/01/2025 15:59 | 1568 | 38.09 |
| 07/01/2025 15:59 | 100 | 38.09 |
| 07/01/2025 15:59 | 21 | 38.09 |
| 07/01/2025 15:59 | 16 | 38.085 |
| 07/01/2025 15:59 | 30 | 38.085 |
| 07/01/2025 15:59 | 10 | 38.09 |
| 07/01/2025 15:59 | 62 | 38.085 |
| 07/01/2025 15:59 | 17 | 38.085 |
| 07/01/2025 15:59 | 83 | 38.085 |
| 07/01/2025 15:59 | 14 | 38.085 |
| 07/01/2025 15:59 | 17 | 38.085 |
| 07/01/2025 15:59 | 69 | 38.085 |
| 07/01/2025 15:59 | 7 | 38.09 |
| 07/01/2025 15:59 | 9 | 38.09 |
| 07/01/2025 15:59 | 200 | 38.09 |
| 07/01/2025 15:59 | 3100 | 38.09 |
| 07/01/2025 15:59 | 173 | 38.085 |
| 07/01/2025 15:59 | 57 | 38.09 |
| 07/01/2025 15:59 | 6 | 38.085 |
| 07/01/2025 15:59 | 3 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 1 | 38.085 |
| 07/01/2025 15:59 | 14 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 7 | 38.085 |
| 07/01/2025 15:59 | 3 | 38.085 |
| 07/01/2025 15:59 | 12 | 38.085 |
| 07/01/2025 15:59 | 21 | 38.085 |
| 07/01/2025 15:59 | 6 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.09 |
| 07/01/2025 15:59 | 96 | 38.085 |
| 07/01/2025 15:59 | 4 | 38.085 |
| 07/01/2025 15:59 | 34 | 38.085 |
| 07/01/2025 15:59 | 59 | 38.085 |
| 07/01/2025 15:59 | 78 | 38.085 |
| 07/01/2025 15:59 | 10 | 38.085 |
| 07/01/2025 15:59 | 178 | 38.09 |
| 07/01/2025 15:59 | 22 | 38.085 |
| 07/01/2025 15:59 | 10 | 38.085 |
| 07/01/2025 15:59 | 6 | 38.085 |
| 07/01/2025 15:59 | 43 | 38.09 |
| 07/01/2025 15:59 | 10 | 38.085 |
| 07/01/2025 15:59 | 30 | 38.085 |
| 07/01/2025 15:59 | 22 | 38.085 |
| 07/01/2025 15:59 | 78 | 38.085 |
| 07/01/2025 15:59 | 2 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 202 | 38.085 |
| 07/01/2025 15:59 | 2 | 38.085 |
| 07/01/2025 15:59 | 242 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 300 | 38.085 |
| 07/01/2025 15:59 | 2 | 38.085 |
| 07/01/2025 15:59 | 68 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 3 | 38.085 |
| 07/01/2025 15:59 | 43 | 38.085 |
| 07/01/2025 15:59 | 57 | 38.085 |
| 07/01/2025 15:59 | 34 | 38.085 |
| 07/01/2025 15:59 | 200 | 38.09 |
| 07/01/2025 15:59 | 11 | 38.085 |
| 07/01/2025 15:59 | 50 | 38.08 |
| 07/01/2025 15:59 | 200 | 38.09 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 5 | 38.085 |
| 07/01/2025 15:59 | 22 | 38.09 |
| 07/01/2025 15:59 | 24 | 38.08 |
| 07/01/2025 15:59 | 24 | 38.085 |
| 07/01/2025 15:59 | 3 | 38.085 |
| 07/01/2025 15:59 | 30 | 38.085 |
| 07/01/2025 15:59 | 67 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 1 | 38.08 |
| 07/01/2025 15:59 | 51 | 38.081 |
| 07/01/2025 15:59 | 41 | 38.08 |
| 07/01/2025 15:59 | 96 | 38.08 |
| 07/01/2025 15:59 | 4 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 38 | 38.08 |
| 07/01/2025 15:59 | 26 | 38.08 |
| 07/01/2025 15:59 | 12 | 38.085 |
| 07/01/2025 15:59 | 34 | 38.085 |
| 07/01/2025 15:59 | 200 | 38.085 |
| 07/01/2025 15:59 | 57 | 38.085 |
| 07/01/2025 15:59 | 1491 | 38.0738 |
| 07/01/2025 15:59 | 41 | 38.085 |
| 07/01/2025 15:59 | 34 | 38.085 |
| 07/01/2025 15:59 | 34 | 38.085 |
| 07/01/2025 15:59 | 1 | 38.08 |
| 07/01/2025 15:59 | 79 | 38.085 |
| 07/01/2025 15:59 | 94 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 4 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 33 | 38.075 |
| 07/01/2025 15:59 | 69 | 38.075 |
| 07/01/2025 15:59 | 70 | 38.075 |
| 07/01/2025 15:59 | 10 | 38.075 |
| 07/01/2025 15:59 | 38 | 38.075 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 25 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 91 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.09 |
| 07/01/2025 15:59 | 1 | 38.085 |
| 07/01/2025 15:59 | 13 | 38.085 |
| 07/01/2025 15:59 | 13 | 38.085 |
| 07/01/2025 15:59 | 13 | 38.085 |
| 07/01/2025 15:59 | 13 | 38.085 |
| 07/01/2025 15:59 | 13 | 38.085 |
| 07/01/2025 15:59 | 13 | 38.085 |
| 07/01/2025 15:59 | 13 | 38.085 |
| 07/01/2025 15:59 | 13 | 38.085 |
| 07/01/2025 15:59 | 13 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 300 | 38.09 |
| 07/01/2025 15:59 | 100 | 38.09 |
| 07/01/2025 15:59 | 34 | 38.08 |
| 07/01/2025 15:59 | 69 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 34 | 38.08 |
| 07/01/2025 15:59 | 21 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.09 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 10 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 164 | 38.08 |
| 07/01/2025 15:59 | 39 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.09 |
| 07/01/2025 15:59 | 100 | 38.09 |
| 07/01/2025 15:59 | 100 | 38.09 |
| 07/01/2025 15:59 | 100 | 38.09 |
| 07/01/2025 15:59 | 88 | 38.09 |
| 07/01/2025 15:59 | 100 | 38.09 |
| 07/01/2025 15:59 | 66 | 38.09 |
| 07/01/2025 15:59 | 100 | 38.09 |
| 07/01/2025 15:59 | 34 | 38.09 |
| 07/01/2025 15:59 | 61 | 38.09 |
| 07/01/2025 15:59 | 152 | 38.09 |
| 07/01/2025 15:59 | 12 | 38.09 |
| 07/01/2025 15:59 | 66 | 38.09 |
| 07/01/2025 15:59 | 34 | 38.09 |
| 07/01/2025 15:59 | 100 | 38.09 |
| 07/01/2025 15:59 | 66 | 38.09 |
| 07/01/2025 15:59 | 66 | 38.09 |
| 07/01/2025 15:59 | 100 | 38.09 |
| 07/01/2025 15:59 | 35 | 38.09 |
| 07/01/2025 15:59 | 34 | 38.09 |
| 07/01/2025 15:59 | 50 | 38.09 |
| 07/01/2025 15:59 | 34 | 38.09 |
| 07/01/2025 15:59 | 34 | 38.09 |
| 07/01/2025 15:59 | 100 | 38.09 |
| 07/01/2025 15:59 | 6 | 38.09 |
| 07/01/2025 15:59 | 10 | 38.09 |
| 07/01/2025 15:59 | 34 | 38.09 |
| 07/01/2025 15:59 | 34 | 38.09 |
| 07/01/2025 15:59 | 90 | 38.09 |
| 07/01/2025 15:59 | 50 | 38.09 |
| 07/01/2025 15:59 | 400 | 38.09 |
| 07/01/2025 15:59 | 200 | 38.09 |
| 07/01/2025 15:59 | 34 | 38.09 |
| 07/01/2025 15:59 | 34 | 38.09 |
| 07/01/2025 15:59 | 105 | 38.09 |
| 07/01/2025 15:59 | 100 | 38.095 |
| 07/01/2025 15:59 | 28 | 38.09 |
| 07/01/2025 15:59 | 28 | 38.095 |
| 07/01/2025 15:59 | 32 | 38.095 |
| 07/01/2025 15:59 | 15 | 38.09 |
| 07/01/2025 15:59 | 2 | 38.09 |
| 07/01/2025 15:59 | 85 | 38.095 |
| 07/01/2025 15:59 | 51 | 38.095 |
| 07/01/2025 15:59 | 34 | 38.095 |
| 07/01/2025 15:59 | 17 | 38.095 |
| 07/01/2025 15:59 | 20 | 38.095 |
| 07/01/2025 15:59 | 100 | 38.10 |
| 07/01/2025 15:59 | 34 | 38.095 |
| 07/01/2025 15:59 | 100 | 38.095 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 17 | 38.10 |
| 07/01/2025 15:59 | 100 | 38.09 |
| 07/01/2025 15:59 | 31 | 38.09 |
| 07/01/2025 15:59 | 5 | 38.095 |
| 07/01/2025 15:59 | 14 | 38.10 |
| 07/01/2025 15:59 | 2 | 38.09 |
| 07/01/2025 15:59 | 6 | 38.09 |
| 07/01/2025 15:59 | 6 | 38.09 |
| 07/01/2025 15:59 | 300 | 38.08 |
| 07/01/2025 15:59 | 104 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 16 | 38.08 |
| 07/01/2025 15:59 | 1 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 6 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 1 | 38.075 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 297 | 38.08 |
| 07/01/2025 15:59 | 33 | 38.08 |
| 07/01/2025 15:59 | 1 | 38.075 |
| 07/01/2025 15:59 | 100 | 38.075 |
| 07/01/2025 15:59 | 151 | 38.075 |
| 07/01/2025 15:59 | 424 | 38.075 |
| 07/01/2025 15:59 | 70 | 38.075 |
| 07/01/2025 15:59 | 51 | 38.075 |
| 07/01/2025 15:59 | 108 | 38.075 |
| 07/01/2025 15:59 | 108 | 38.075 |
| 07/01/2025 15:59 | 25 | 38.075 |
| 07/01/2025 15:59 | 108 | 38.075 |
| 07/01/2025 15:59 | 100 | 38.075 |
| 07/01/2025 15:59 | 200 | 38.075 |
| 07/01/2025 15:59 | 25 | 38.075 |
| 07/01/2025 15:59 | 200 | 38.075 |
| 07/01/2025 15:59 | 4 | 38.075 |
| 07/01/2025 15:59 | 17 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 17 | 38.08 |
| 07/01/2025 15:59 | 44 | 38.075 |
| 07/01/2025 15:59 | 86 | 38.075 |
| 07/01/2025 15:59 | 18 | 38.08 |
| 07/01/2025 15:59 | 154 | 38.08 |
| 07/01/2025 15:59 | 154 | 38.08 |
| 07/01/2025 15:59 | 50 | 38.08 |
| 07/01/2025 15:59 | 1 | 38.075 |
| 07/01/2025 15:59 | 163 | 38.08 |
| 07/01/2025 15:59 | 52 | 38.08 |
| 07/01/2025 15:59 | 3 | 38.08 |
| 07/01/2025 15:59 | 1 | 38.075 |
| 07/01/2025 15:59 | 91 | 38.08 |
| 07/01/2025 15:59 | 9 | 38.08 |
| 07/01/2025 15:59 | 1 | 38.075 |
| 07/01/2025 15:59 | 10 | 38.075 |
| 07/01/2025 15:59 | 43 | 38.08 |
| 07/01/2025 15:59 | 57 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 73 | 38.075 |
| 07/01/2025 15:59 | 28 | 38.08 |
| 07/01/2025 15:59 | 41 | 38.075 |
| 07/01/2025 15:59 | 105 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.075 |
| 07/01/2025 15:59 | 200 | 38.075 |
| 07/01/2025 15:59 | 100 | 38.075 |
| 07/01/2025 15:59 | 200 | 38.075 |
| 07/01/2025 15:59 | 1 | 38.075 |
| 07/01/2025 15:59 | 200 | 38.075 |
| 07/01/2025 15:59 | 100 | 38.075 |
| 07/01/2025 15:59 | 200 | 38.075 |
| 07/01/2025 15:59 | 14 | 38.08 |
| 07/01/2025 15:59 | 20 | 38.08 |
| 07/01/2025 15:59 | 4 | 38.08 |
| 07/01/2025 15:59 | 85 | 38.08 |
| 07/01/2025 15:59 | 73 | 38.08 |
| 07/01/2025 15:59 | 115 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.075 |
| 07/01/2025 15:59 | 51 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 17 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.075 |
| 07/01/2025 15:59 | 135 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 80 | 38.075 |
| 07/01/2025 15:59 | 8 | 38.08 |
| 07/01/2025 15:59 | 53 | 38.07 |
| 07/01/2025 15:59 | 4 | 38.07 |
| 07/01/2025 15:59 | 9 | 38.08 |
| 07/01/2025 15:59 | 30 | 38.08 |
| 07/01/2025 15:59 | 6 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 185 | 38.075 |
| 07/01/2025 15:59 | 6 | 38.08 |
| 07/01/2025 15:59 | 28 | 38.08 |
| 07/01/2025 15:59 | 6 | 38.08 |
| 07/01/2025 15:59 | 94 | 38.08 |
| 07/01/2025 15:59 | 17 | 38.08 |
| 07/01/2025 15:59 | 17 | 38.08 |
| 07/01/2025 15:59 | 12 | 38.08 |
| 07/01/2025 15:59 | 5 | 38.075 |
| 07/01/2025 15:59 | 6 | 38.08 |
| 07/01/2025 15:59 | 6 | 38.08 |
| 07/01/2025 15:59 | 1 | 38.08 |
| 07/01/2025 15:59 | 5 | 38.075 |
| 07/01/2025 15:59 | 847 | 38.075 |
| 07/01/2025 15:59 | 5 | 38.075 |
| 07/01/2025 15:59 | 36 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 12 | 38.08 |
| 07/01/2025 15:59 | 6 | 38.075 |
| 07/01/2025 15:59 | 29 | 38.08 |
| 07/01/2025 15:59 | 5 | 38.075 |
| 07/01/2025 15:59 | 51 | 38.08 |
| 07/01/2025 15:59 | 27 | 38.08 |
| 07/01/2025 15:59 | 7 | 38.075 |
| 07/01/2025 15:59 | 17 | 38.08 |
| 07/01/2025 15:59 | 11 | 38.08 |
| 07/01/2025 15:59 | 6 | 38.075 |
| 07/01/2025 15:59 | 100 | 38.075 |
| 07/01/2025 15:59 | 143 | 38.08 |
| 07/01/2025 15:59 | 47 | 38.075 |
| 07/01/2025 15:59 | 42 | 38.075 |
| 07/01/2025 15:59 | 695 | 38.08 |
| 07/01/2025 15:59 | 2 | 38.08 |
| 07/01/2025 15:59 | 1 | 38.075 |
| 07/01/2025 15:59 | 6 | 38.075 |
| 07/01/2025 15:59 | 3 | 38.08 |
| 07/01/2025 15:59 | 9 | 38.08 |
| 07/01/2025 15:59 | 8 | 38.075 |
| 07/01/2025 15:59 | 143 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.07 |
| 07/01/2025 15:59 | 10 | 38.075 |
| 07/01/2025 15:59 | 100 | 38.075 |
| 07/01/2025 15:59 | 9 | 38.08 |
| 07/01/2025 15:59 | 8 | 38.075 |
| 07/01/2025 15:59 | 3 | 38.08 |
| 07/01/2025 15:59 | 109 | 38.075 |
| 07/01/2025 15:59 | 40 | 38.08 |
| 07/01/2025 15:59 | 200 | 38.08 |
| 07/01/2025 15:59 | 192 | 38.08 |
| 07/01/2025 15:59 | 108 | 38.075 |
| 07/01/2025 15:59 | 16 | 38.08 |
| 07/01/2025 15:59 | 49 | 38.08 |
| 07/01/2025 15:59 | 151 | 38.08 |
| 07/01/2025 15:59 | 7 | 38.08 |
| 07/01/2025 15:59 | 122 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 146 | 38.08 |
| 07/01/2025 15:59 | 2 | 38.08 |
| 07/01/2025 15:59 | 38 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.09 |
| 07/01/2025 15:59 | 5 | 38.085 |
| 07/01/2025 15:59 | 126 | 38.09 |
| 07/01/2025 15:59 | 33 | 38.09 |
| 07/01/2025 15:59 | 403 | 38.09 |
| 07/01/2025 15:59 | 1 | 38.09 |
| 07/01/2025 15:59 | 100 | 38.09 |
| 07/01/2025 15:59 | 17 | 38.095 |
| 07/01/2025 15:59 | 17 | 38.095 |
| 07/01/2025 15:59 | 34 | 38.095 |
| 07/01/2025 15:59 | 100 | 38.095 |
| 07/01/2025 15:59 | 100 | 38.085 |
| 07/01/2025 15:59 | 50 | 38.095 |
| 07/01/2025 15:59 | 35 | 38.10 |
| 07/01/2025 15:59 | 17 | 38.095 |
| 07/01/2025 15:59 | 200 | 38.08 |
| 07/01/2025 15:59 | 17 | 38.10 |
| 07/01/2025 15:59 | 25 | 38.10 |
| 07/01/2025 15:59 | 9 | 38.095 |
| 07/01/2025 15:59 | 67 | 38.09 |
| 07/01/2025 15:59 | 37 | 38.09 |
| 07/01/2025 15:59 | 34 | 38.09 |
| 07/01/2025 15:59 | 90 | 38.09 |
| 07/01/2025 15:59 | 3 | 38.09 |
| 07/01/2025 15:59 | 32 | 38.09 |
| 07/01/2025 15:59 | 53 | 38.09 |
| 07/01/2025 15:59 | 5 | 38.09 |
| 07/01/2025 15:59 | 89 | 38.09 |
| 07/01/2025 15:59 | 22 | 38.09 |
| 07/01/2025 15:59 | 1 | 38.09 |
| 07/01/2025 15:59 | 29 | 38.085 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 91 | 38.075 |
| 07/01/2025 15:59 | 71 | 38.075 |
| 07/01/2025 15:59 | 16 | 38.08 |
| 07/01/2025 15:59 | 19 | 38.08 |
| 07/01/2025 15:59 | 21 | 38.08 |
| 07/01/2025 15:59 | 80 | 38.08 |
| 07/01/2025 15:59 | 20 | 38.08 |
| 07/01/2025 15:59 | 8 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 45 | 38.08 |
| 07/01/2025 15:59 | 9 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 4 | 38.08 |
| 07/01/2025 15:59 | 15 | 38.08 |
| 07/01/2025 15:59 | 709 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 200 | 38.08 |
| 07/01/2025 15:59 | 1708 | 38.08 |
| 07/01/2025 15:59 | 9 | 38.075 |
| 07/01/2025 15:59 | 58 | 38.08 |
| 07/01/2025 15:59 | 300 | 38.08 |
| 07/01/2025 15:59 | 1 | 38.08 |
| 07/01/2025 15:59 | 5 | 38.08 |
| 07/01/2025 15:59 | 4 | 38.08 |
| 07/01/2025 15:59 | 6 | 38.08 |
| 07/01/2025 15:59 | 24 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.075 |
| 07/01/2025 15:59 | 71 | 38.075 |
| 07/01/2025 15:59 | 100 | 38.075 |
| 07/01/2025 15:59 | 8 | 38.075 |
| 07/01/2025 15:59 | 68 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.075 |
| 07/01/2025 15:59 | 85 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.075 |
| 07/01/2025 15:59 | 57 | 38.08 |
| 07/01/2025 15:59 | 46 | 38.08 |
| 07/01/2025 15:59 | 39 | 38.075 |
| 07/01/2025 15:59 | 18 | 38.075 |
| 07/01/2025 15:59 | 100 | 38.075 |
| 07/01/2025 15:59 | 100 | 38.075 |
| 07/01/2025 15:59 | 100 | 38.075 |
| 07/01/2025 15:59 | 100 | 38.075 |
| 07/01/2025 15:59 | 17 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.075 |
| 07/01/2025 15:59 | 100 | 38.075 |
| 07/01/2025 15:59 | 100 | 38.075 |
| 07/01/2025 15:59 | 100 | 38.075 |
| 07/01/2025 15:59 | 101 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 38 | 38.075 |
| 07/01/2025 15:59 | 38 | 38.075 |
| 07/01/2025 15:59 | 34 | 38.075 |
| 07/01/2025 15:59 | 4 | 38.075 |
| 07/01/2025 15:59 | 100 | 38.075 |
| 07/01/2025 15:59 | 50 | 38.075 |
| 07/01/2025 15:59 | 25 | 38.075 |
| 07/01/2025 15:59 | 25 | 38.075 |
| 07/01/2025 15:59 | 25 | 38.075 |
| 07/01/2025 15:59 | 25 | 38.075 |
| 07/01/2025 15:59 | 50 | 38.075 |
| 07/01/2025 15:59 | 22 | 38.08 |
| 07/01/2025 15:59 | 25 | 38.075 |
| 07/01/2025 15:59 | 25 | 38.075 |
| 07/01/2025 15:59 | 92 | 38.08 |
| 07/01/2025 15:59 | 78 | 38.08 |
| 07/01/2025 15:59 | 56 | 38.075 |
| 07/01/2025 15:59 | 100 | 38.075 |
| 07/01/2025 15:59 | 9 | 38.075 |
| 07/01/2025 15:59 | 13 | 38.075 |
| 07/01/2025 15:59 | 13 | 38.075 |
| 07/01/2025 15:59 | 13 | 38.075 |
| 07/01/2025 15:59 | 13 | 38.075 |
| 07/01/2025 15:59 | 13 | 38.075 |
| 07/01/2025 15:59 | 13 | 38.075 |
| 07/01/2025 15:59 | 13 | 38.075 |
| 07/01/2025 15:59 | 13 | 38.075 |
| 07/01/2025 15:59 | 13 | 38.075 |
| 07/01/2025 15:59 | 13 | 38.075 |
| 07/01/2025 15:59 | 13 | 38.075 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 108 | 38.075 |
| 07/01/2025 15:59 | 60 | 38.075 |
| 07/01/2025 15:59 | 100 | 38.075 |
| 07/01/2025 15:59 | 16 | 38.075 |
| 07/01/2025 15:59 | 24 | 38.075 |
| 07/01/2025 15:59 | 17 | 38.075 |
| 07/01/2025 15:59 | 17 | 38.075 |
| 07/01/2025 15:59 | 120 | 38.075 |
| 07/01/2025 15:59 | 18 | 38.075 |
| 07/01/2025 15:59 | 16 | 38.075 |
| 07/01/2025 15:59 | 92 | 38.075 |
| 07/01/2025 15:59 | 20 | 38.07 |
| 07/01/2025 15:59 | 8 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.075 |
| 07/01/2025 15:59 | 60 | 38.075 |
| 07/01/2025 15:59 | 184 | 38.075 |
| 07/01/2025 15:59 | 8 | 38.075 |
| 07/01/2025 15:59 | 100 | 38.075 |
| 07/01/2025 15:59 | 100 | 38.07 |
| 07/01/2025 15:59 | 67 | 38.075 |
| 07/01/2025 15:59 | 7 | 38.07 |
| 07/01/2025 15:59 | 99 | 38.075 |
| 07/01/2025 15:59 | 100 | 38.075 |
| 07/01/2025 15:59 | 1 | 38.075 |
| 07/01/2025 15:59 | 1 | 38.075 |
| 07/01/2025 15:59 | 1 | 38.075 |
| 07/01/2025 15:59 | 99 | 38.075 |
| 07/01/2025 15:59 | 100 | 38.079 |
| 07/01/2025 15:59 | 275 | 38.075 |
| 07/01/2025 15:59 | 3 | 38.075 |
| 07/01/2025 15:59 | 100 | 38.075 |
| 07/01/2025 15:59 | 36 | 38.075 |
| 07/01/2025 15:59 | 17 | 38.075 |
| 07/01/2025 15:59 | 100 | 38.075 |
| 07/01/2025 15:59 | 20 | 38.075 |
| 07/01/2025 15:59 | 80 | 38.075 |
| 07/01/2025 15:59 | 26 | 38.075 |
| 07/01/2025 15:59 | 86 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.075 |
| 07/01/2025 15:59 | 50 | 38.075 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 46 | 38.075 |
| 07/01/2025 15:59 | 54 | 38.075 |
| 07/01/2025 15:59 | 100 | 38.075 |
| 07/01/2025 15:59 | 1312 | 38.08 |
| 07/01/2025 15:59 | 203 | 38.075 |
| 07/01/2025 15:59 | 1 | 38.075 |
| 07/01/2025 15:59 | 100 | 38.075 |
| 07/01/2025 15:59 | 100 | 38.075 |
| 07/01/2025 15:59 | 97 | 38.08 |
| 07/01/2025 15:59 | 118 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.075 |
| 07/01/2025 15:59 | 3 | 38.075 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 84 | 38.08 |
| 07/01/2025 15:59 | 14 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.075 |
| 07/01/2025 15:59 | 200 | 38.08 |
| 07/01/2025 15:59 | 195 | 38.08 |
| 07/01/2025 15:59 | 1515 | 38.075 |
| 07/01/2025 15:59 | 40 | 38.075 |
| 07/01/2025 15:59 | 17 | 38.075 |
| 07/01/2025 15:59 | 8 | 38.075 |
| 07/01/2025 15:59 | 251 | 38.075 |
| 07/01/2025 15:59 | 100 | 38.075 |
| 07/01/2025 15:59 | 319 | 38.075 |
| 07/01/2025 15:59 | 70 | 38.075 |
| 07/01/2025 15:59 | 100 | 38.075 |
| 07/01/2025 15:59 | 17 | 38.075 |
| 07/01/2025 15:59 | 7 | 38.075 |
| 07/01/2025 15:59 | 30 | 38.075 |
| 07/01/2025 15:59 | 27 | 38.075 |
| 07/01/2025 15:59 | 30 | 38.075 |
| 07/01/2025 15:59 | 100 | 38.08 |
| 07/01/2025 15:59 | 5 | 38.075 |
| 07/01/2025 15:59 | 6 | 38.075 |
| 07/01/2025 15:59 | 3 | 38.075 |
| 07/01/2025 15:59 | 12 | 38.075 |
| 07/01/2025 15:59 | 13 | 38.07 |
| 07/01/2025 15:59 | 51 | 38.08 |
| 07/01/2025 15:59 | 17 | 38.08 |
| 07/01/2025 15:59 | 17 | 38.08 |
| 07/01/2025 15:59 | 17 | 38.08 |
| 07/01/2025 15:59 | 51 | 38.08 |
| 07/01/2025 15:59 | 100 | 38.07 |
| 07/01/2025 15:59 | 7 | 38.07 |
| 07/01/2025 15:59 | 68 | 38.07 |
| 07/01/2025 15:59 | 79 | 38.07 |
| 07/01/2025 15:59 | 120 | 38.07 |
| 07/01/2025 15:59 | 5 | 38.07 |
| 07/01/2025 15:59 | 3 | 38.07 |
| 07/01/2025 15:59 | 46 | 38.07 |
| 07/01/2025 15:59 | 7 | 38.065 |
| 07/01/2025 15:59 | 33 | 38.07 |
| 07/01/2025 15:59 | 37 | 38.07 |
| 07/01/2025 15:59 | 100 | 38.07 |
| 07/01/2025 15:59 | 34 | 38.07 |
| 07/01/2025 15:59 | 3 | 38.07 |
| 07/01/2025 15:59 | 3 | 38.07 |
| 07/01/2025 15:59 | 17 | 38.07 |
| 07/01/2025 15:59 | 53 | 38.065 |
| 07/01/2025 15:59 | 3 | 38.07 |
| 07/01/2025 15:59 | 17 | 38.07 |
| 07/01/2025 15:59 | 47 | 38.065 |
| 07/01/2025 15:59 | 53 | 38.065 |
| 07/01/2025 15:59 | 17 | 38.07 |
| 07/01/2025 15:59 | 3 | 38.07 |
| 07/01/2025 15:59 | 39 | 38.065 |
| 07/01/2025 15:59 | 100 | 38.07 |
| 07/01/2025 15:59 | 100 | 38.07 |
| 07/01/2025 15:59 | 100 | 38.07 |
| 07/01/2025 15:59 | 100 | 38.07 |
| 07/01/2025 15:59 | 64 | 38.07 |
| 07/01/2025 15:59 | 36 | 38.065 |
| 07/01/2025 15:59 | 100 | 38.07 |
| 07/01/2025 15:59 | 34 | 38.07 |
| 07/01/2025 15:59 | 18 | 38.07 |
| 07/01/2025 15:59 | 73 | 38.07 |
| 07/01/2025 15:59 | 146 | 38.07 |
| 07/01/2025 15:59 | 100 | 38.07 |
| 07/01/2025 15:59 | 81 | 38.07 |
| 07/01/2025 15:59 | 36 | 38.07 |
| 07/01/2025 15:59 | 19 | 38.07 |
| 07/01/2025 15:59 | 300 | 38.07 |
| 07/01/2025 15:59 | 34 | 38.07 |
| 07/01/2025 15:59 | 100 | 38.07 |
| 07/01/2025 15:59 | 100 | 38.07 |
| 07/01/2025 15:59 | 100 | 38.07 |
| 07/01/2025 15:59 | 8 | 38.07 |
| 07/01/2025 15:59 | 119 | 38.07 |
| 07/01/2025 15:59 | 34 | 38.07 |
| 07/01/2025 15:59 | 147 | 38.07 |
| 07/01/2025 15:59 | 4 | 38.07 |
| 07/01/2025 15:59 | 3 | 38.07 |
| 07/01/2025 15:59 | 200 | 38.065 |
| 07/01/2025 15:59 | 255 | 38.065 |
| 07/01/2025 15:59 | 6 | 38.065 |
| 07/01/2025 15:59 | 100 | 38.07 |
| 07/01/2025 15:59 | 373 | 38.07 |
| 07/01/2025 15:59 | 34 | 38.07 |
| 07/01/2025 15:59 | 4 | 38.07 |
| 07/01/2025 15:59 | 1200 | 38.07 |
| 07/01/2025 15:59 | 79 | 38.07 |
| 07/01/2025 15:59 | 212 | 38.07 |
| 07/01/2025 15:59 | 307 | 38.065 |
| 07/01/2025 15:59 | 100 | 38.07 |
| 07/01/2025 15:59 | 10 | 38.065 |
| 07/01/2025 15:59 | 100 | 38.06 |
| 07/01/2025 15:59 | 300 | 38.06 |
| 07/01/2025 15:59 | 9 | 38.06 |
| 07/01/2025 15:59 | 139 | 38.06 |
| 07/01/2025 15:59 | 58 | 38.06 |
| 07/01/2025 15:59 | 5 | 38.06 |
| 07/01/2025 15:59 | 103 | 38.06 |
| 07/01/2025 15:59 | 34 | 38.06 |
| 07/01/2025 15:59 | 139 | 38.06 |
| 07/01/2025 15:59 | 411 | 38.06 |
| 07/01/2025 15:59 | 100 | 38.06 |
| 07/01/2025 15:59 | 92 | 38.06 |
| 07/01/2025 15:59 | 128 | 38.06 |
| 07/01/2025 15:59 | 40 | 38.06 |
| 07/01/2025 15:59 | 11 | 38.06 |
| 07/01/2025 15:59 | 140 | 38.06 |
| 07/01/2025 15:59 | 100 | 38.06 |
| 07/01/2025 15:59 | 5 | 38.06 |
| 07/01/2025 15:59 | 4 | 38.06 |
| 07/01/2025 15:59 | 4 | 38.06 |
| 07/01/2025 15:59 | 249 | 38.06 |
| 07/01/2025 15:59 | 100 | 38.06 |
| 07/01/2025 15:59 | 30 | 38.065 |
| 07/01/2025 15:59 | 100 | 38.07 |
| 07/01/2025 15:59 | 51 | 38.065 |
| 07/01/2025 15:59 | 18 | 38.065 |
| 07/01/2025 15:59 | 34 | 38.065 |
| 07/01/2025 15:59 | 53 | 38.065 |
| 07/01/2025 15:59 | 100 | 38.07 |
| 07/01/2025 15:59 | 17 | 38.065 |
| 07/01/2025 15:59 | 50 | 38.065 |
| 07/01/2025 15:59 | 66 | 38.065 |
| 07/01/2025 15:59 | 66 | 38.065 |
| 07/01/2025 15:59 | 10 | 38.0691 |
| 07/01/2025 15:59 | 2 | 38.065 |
| 07/01/2025 15:59 | 138 | 38.065 |
| 07/01/2025 15:59 | 100 | 38.065 |
| 07/01/2025 15:59 | 200 | 38.065 |
| 07/01/2025 15:59 | 17 | 38.065 |
| 07/01/2025 15:59 | 34 | 38.065 |
| 07/01/2025 15:59 | 100 | 38.065 |
| 07/01/2025 15:59 | 100 | 38.06 |
| 07/01/2025 15:59 | 17 | 38.065 |
| 07/01/2025 15:59 | 100 | 38.06 |
| 07/01/2025 15:59 | 11 | 38.06 |
| 07/01/2025 15:59 | 100 | 38.06 |
| 07/01/2025 15:59 | 34 | 38.06 |
| 07/01/2025 15:59 | 41 | 38.06 |
| 07/01/2025 15:59 | 59 | 38.06 |
| 07/01/2025 15:59 | 100 | 38.06 |
| 07/01/2025 15:59 | 5 | 38.06 |
| 07/01/2025 15:59 | 12 | 38.06 |
| 07/01/2025 15:59 | 100 | 38.06 |
| 07/01/2025 15:59 | 47 | 38.06 |
| 07/01/2025 15:59 | 5 | 38.055 |
| 07/01/2025 15:59 | 100 | 38.06 |
| 07/01/2025 15:59 | 17 | 38.06 |
| 07/01/2025 15:59 | 100 | 38.06 |
| 07/01/2025 15:59 | 84 | 38.06 |
| 07/01/2025 15:59 | 9 | 38.06 |
| 07/01/2025 15:59 | 136 | 38.06 |
| 07/01/2025 15:59 | 100 | 38.06 |
| 07/01/2025 15:59 | 9 | 38.055 |
| 07/01/2025 15:59 | 100 | 38.055 |
| 07/01/2025 15:59 | 400 | 38.055 |
| 07/01/2025 15:59 | 100 | 38.055 |
| 07/01/2025 15:59 | 82 | 38.05 |
| 07/01/2025 15:59 | 4 | 38.05 |
| 07/01/2025 15:59 | 1 | 38.05 |
| 07/01/2025 15:59 | 4 | 38.05 |
| 07/01/2025 15:59 | 4 | 38.05 |
| 07/01/2025 15:59 | 4 | 38.05 |
| 07/01/2025 15:59 | 23 | 38.05 |
| 07/01/2025 15:59 | 4 | 38.05 |
| 07/01/2025 15:59 | 66 | 38.05 |
| 07/01/2025 15:59 | 34 | 38.05 |
| 07/01/2025 15:59 | 55 | 38.05 |
| 07/01/2025 15:59 | 66 | 38.05 |
| 07/01/2025 15:59 | 34 | 38.05 |
| 07/01/2025 15:59 | 34 | 38.05 |
| 07/01/2025 15:59 | 34 | 38.05 |
| 07/01/2025 15:59 | 4 | 38.05 |
| 07/01/2025 15:59 | 100 | 38.05 |
| 07/01/2025 15:59 | 38 | 38.05 |
| 07/01/2025 15:59 | 40 | 38.05 |
| 07/01/2025 15:59 | 100 | 38.05 |
| 07/01/2025 15:59 | 92 | 38.055 |
| 07/01/2025 15:59 | 100 | 38.05 |
| 07/01/2025 15:59 | 97 | 38.055 |
| 07/01/2025 15:59 | 8 | 38.055 |
| 07/01/2025 15:59 | 95 | 38.05 |
| 07/01/2025 15:59 | 3 | 38.055 |
| 07/01/2025 15:59 | 109 | 38.05 |
| 07/01/2025 15:59 | 100 | 38.05 |
| 07/01/2025 15:59 | 91 | 38.05 |
| 07/01/2025 15:59 | 9 | 38.045 |
| 07/01/2025 15:59 | 278 | 38.05 |
| 07/01/2025 15:59 | 9 | 38.055 |
| 07/01/2025 15:59 | 100 | 38.055 |
| 07/01/2025 15:59 | 10 | 38.055 |
| 07/01/2025 15:59 | 100 | 38.055 |
| 07/01/2025 15:59 | 95 | 38.06 |
| 07/01/2025 15:59 | 100 | 38.06 |
| 07/01/2025 15:59 | 12 | 38.055 |
| 07/01/2025 15:59 | 2 | 38.06 |
| 07/01/2025 15:59 | 31 | 38.06 |
| 07/01/2025 15:59 | 18 | 38.06 |
| 07/01/2025 15:59 | 230 | 38.055 |
| 07/01/2025 15:59 | 5 | 38.055 |
| 07/01/2025 15:59 | 7 | 38.055 |
| 07/01/2025 15:59 | 100 | 38.055 |
| 07/01/2025 15:59 | 140 | 38.055 |
| 07/01/2025 15:59 | 62 | 38.06 |
| 07/01/2025 15:59 | 38 | 38.06 |
| 07/01/2025 15:59 | 100 | 38.06 |
| 07/01/2025 15:59 | 5 | 38.06 |
| 07/01/2025 15:59 | 106 | 38.06 |
| 07/01/2025 15:59 | 7 | 38.055 |
| 07/01/2025 15:59 | 13 | 38.06 |
| 07/01/2025 15:59 | 100 | 38.06 |
| 07/01/2025 15:59 | 9 | 38.06 |
| 07/01/2025 15:59 | 34 | 38.06 |
| 07/01/2025 15:59 | 1 | 38.06 |
| 07/01/2025 15:59 | 21 | 38.06 |
| 07/01/2025 15:59 | 21 | 38.06 |
| 07/01/2025 15:59 | 100 | 38.06 |
| 07/01/2025 15:59 | 143 | 38.06 |
| 07/01/2025 15:59 | 56 | 38.06 |
| 07/01/2025 15:59 | 94 | 38.06 |
| 07/01/2025 15:59 | 15 | 38.06 |
| 07/01/2025 15:59 | 34 | 38.06 |
| 07/01/2025 15:59 | 10 | 38.06 |
| 07/01/2025 15:59 | 345 | 38.06 |
| 07/01/2025 15:59 | 100 | 38.06 |
| 07/01/2025 15:59 | 126 | 38.06 |
| 07/01/2025 15:59 | 30 | 38.06 |
| 07/01/2025 15:59 | 100 | 38.06 |
| 07/01/2025 15:59 | 199 | 38.06 |
| 07/01/2025 15:59 | 200 | 38.065 |
| 07/01/2025 15:59 | 37 | 38.06 |
| 07/01/2025 15:59 | 1 | 38.06 |
| 07/01/2025 15:59 | 26 | 38.06 |
| 07/01/2025 15:59 | 39 | 38.06 |
| 07/01/2025 15:59 | 100 | 38.06 |
| 07/01/2025 15:59 | 27 | 38.06 |
| 07/01/2025 15:59 | 27 | 38.06 |
| 07/01/2025 15:59 | 100 | 38.06 |
| 07/01/2025 15:59 | 46 | 38.06 |
| 07/01/2025 15:59 | 24 | 38.06 |
| 07/01/2025 15:59 | 14 | 38.06 |
| 07/01/2025 15:59 | 1334 | 38.06 |
| 07/01/2025 15:59 | 67 | 38.06 |
| 07/01/2025 15:59 | 464 | 38.06 |
| 07/01/2025 15:59 | 60 | 38.06 |
| 07/01/2025 15:59 | 40 | 38.06 |
| 07/01/2025 15:59 | 100 | 38.06 |
| 07/01/2025 15:59 | 100 | 38.06 |
| 07/01/2025 15:59 | 4 | 38.06 |
| 07/01/2025 15:59 | 33 | 38.06 |
| 07/01/2025 15:59 | 30 | 38.065 |
| 07/01/2025 15:59 | 36 | 38.065 |
| 07/01/2025 15:59 | 100 | 38.065 |
| 07/01/2025 15:59 | 200 | 38.065 |
| 07/01/2025 15:59 | 3 | 38.065 |
| 07/01/2025 15:59 | 10 | 38.065 |
| 07/01/2025 15:59 | 130 | 38.065 |
| 07/01/2025 15:59 | 90 | 38.065 |
| 07/01/2025 15:59 | 84 | 38.06 |
| 07/01/2025 15:59 | 64 | 38.07 |
| 07/01/2025 15:59 | 100 | 38.065 |
| 07/01/2025 15:59 | 200 | 38.065 |
| 07/01/2025 15:59 | 200 | 38.065 |
| 07/01/2025 15:59 | 1 | 38.065 |
| 07/01/2025 15:59 | 3 | 38.065 |
| 07/01/2025 15:59 | 35 | 38.07 |
| 07/01/2025 15:59 | 17 | 38.07 |
| 07/01/2025 15:59 | 17 | 38.07 |
| 07/01/2025 15:58 | 100 | 38.065 |
| 07/01/2025 15:58 | 100 | 38.0812 |
| 07/01/2025 15:58 | 328 | 38.065 |
| 07/01/2025 15:58 | 194 | 38.065 |
| 07/01/2025 15:58 | 300 | 38.065 |
| 07/01/2025 15:58 | 100 | 38.065 |
| 07/01/2025 15:58 | 36 | 38.07 |
| 07/01/2025 15:58 | 29 | 38.07 |
| 07/01/2025 15:58 | 144 | 38.075 |
| 07/01/2025 15:58 | 3 | 38.07 |
| 07/01/2025 15:58 | 100 | 38.07 |
| 07/01/2025 15:58 | 100 | 38.07 |
| 07/01/2025 15:58 | 63 | 38.07 |
| 07/01/2025 15:58 | 40 | 38.07 |
| 07/01/2025 15:58 | 17 | 38.07 |
| 07/01/2025 15:58 | 7 | 38.07 |
| 07/01/2025 15:58 | 300 | 38.07 |
| 07/01/2025 15:58 | 66 | 38.07 |
| 07/01/2025 15:58 | 120 | 38.07 |
| 07/01/2025 15:58 | 2 | 38.07 |
| 07/01/2025 15:58 | 2 | 38.07 |
| 07/01/2025 15:58 | 3 | 38.07 |
| 07/01/2025 15:58 | 300 | 38.07 |
| 07/01/2025 15:58 | 2 | 38.065 |
| 07/01/2025 15:58 | 123 | 38.07 |
| 07/01/2025 15:58 | 80 | 38.07 |
| 07/01/2025 15:58 | 1 | 38.07 |
| 07/01/2025 15:58 | 174 | 38.07 |
| 07/01/2025 15:58 | 3 | 38.065 |
| 07/01/2025 15:58 | 1 | 38.07 |
| 07/01/2025 15:58 | 4 | 38.07 |
| 07/01/2025 15:58 | 23 | 38.07 |
| 07/01/2025 15:58 | 19 | 38.07 |
| 07/01/2025 15:58 | 300 | 38.07 |
| 07/01/2025 15:58 | 87 | 38.07 |
| 07/01/2025 15:58 | 33 | 38.07 |
| 07/01/2025 15:58 | 34 | 38.07 |
| 07/01/2025 15:58 | 100 | 38.065 |
| 07/01/2025 15:58 | 6 | 38.065 |
| 07/01/2025 15:58 | 100 | 38.065 |
| 07/01/2025 15:58 | 74 | 38.065 |
| 07/01/2025 15:58 | 70 | 38.065 |
| 07/01/2025 15:58 | 74 | 38.065 |
| 07/01/2025 15:58 | 799 | 38.065 |
| 07/01/2025 15:58 | 34 | 38.065 |
| 07/01/2025 15:58 | 3 | 38.065 |
| 07/01/2025 15:58 | 200 | 38.065 |
| 07/01/2025 15:58 | 124 | 38.065 |
| 07/01/2025 15:58 | 200 | 38.065 |
| 07/01/2025 15:58 | 10 | 38.065 |
| 07/01/2025 15:58 | 200 | 38.065 |
| 07/01/2025 15:58 | 13 | 38.065 |
| 07/01/2025 15:58 | 100 | 38.07 |
| 07/01/2025 15:58 | 100 | 38.07 |
| 07/01/2025 15:58 | 221 | 38.07 |
| 07/01/2025 15:58 | 100 | 38.07 |
| 07/01/2025 15:58 | 13 | 38.07 |
| 07/01/2025 15:58 | 274 | 38.07 |
| 07/01/2025 15:58 | 100 | 38.07 |
| 07/01/2025 15:58 | 4 | 38.07 |
| 07/01/2025 15:58 | 20 | 38.07 |
| 07/01/2025 15:58 | 96 | 38.07 |
| 07/01/2025 15:58 | 14 | 38.07 |
| 07/01/2025 15:58 | 286 | 38.07 |
| 07/01/2025 15:58 | 2000 | 38.07 |
| 07/01/2025 15:58 | 130 | 38.07 |
| 07/01/2025 15:58 | 100 | 38.07 |
| 07/01/2025 15:58 | 200 | 38.07 |
| 07/01/2025 15:58 | 400 | 38.07 |
| 07/01/2025 15:58 | 100 | 38.07 |
| 07/01/2025 15:58 | 18 | 38.07 |
| 07/01/2025 15:58 | 126 | 38.07 |
| 07/01/2025 15:58 | 4 | 38.065 |
| 07/01/2025 15:58 | 10 | 38.065 |
| 07/01/2025 15:58 | 29 | 38.07 |
| 07/01/2025 15:58 | 200 | 38.07 |
| 07/01/2025 15:58 | 6 | 38.07 |
| 07/01/2025 15:58 | 546 | 38.07 |
| 07/01/2025 15:58 | 29 | 38.065 |
| 07/01/2025 15:58 | 16 | 38.07 |
| 07/01/2025 15:58 | 100 | 38.07 |
| 07/01/2025 15:58 | 575 | 38.065 |
| 07/01/2025 15:58 | 51 | 38.07 |
| 07/01/2025 15:58 | 49 | 38.065 |
| 07/01/2025 15:58 | 51 | 38.065 |
| 07/01/2025 15:58 | 555 | 38.06 |
| 07/01/2025 15:58 | 100 | 38.06 |
| 07/01/2025 15:58 | 5 | 38.06 |
| 07/01/2025 15:58 | 4 | 38.06 |
| 07/01/2025 15:58 | 34 | 38.06 |
| 07/01/2025 15:58 | 34 | 38.06 |
| 07/01/2025 15:58 | 50 | 38.065 |
| 07/01/2025 15:58 | 11 | 38.065 |
| 07/01/2025 15:58 | 285 | 38.065 |
| 07/01/2025 15:58 | 100 | 38.065 |
| 07/01/2025 15:58 | 133 | 38.065 |
| 07/01/2025 15:58 | 100 | 38.065 |
| 07/01/2025 15:58 | 133 | 38.065 |
| 07/01/2025 15:58 | 67 | 38.065 |
| 07/01/2025 15:58 | 164 | 38.065 |
| 07/01/2025 15:58 | 156 | 38.065 |
| 07/01/2025 15:58 | 147 | 38.065 |
| 07/01/2025 15:58 | 100 | 38.065 |
| 07/01/2025 15:58 | 1 | 38.065 |
| 07/01/2025 15:58 | 5 | 38.065 |
| 07/01/2025 15:58 | 86 | 38.07 |
| 07/01/2025 15:58 | 200 | 38.07 |
| 07/01/2025 15:58 | 28 | 38.07 |
| 07/01/2025 15:58 | 372 | 38.07 |
| 07/01/2025 15:58 | 28 | 38.07 |
| 07/01/2025 15:58 | 69 | 38.07 |
| 07/01/2025 15:58 | 1400 | 38.07 |
| 07/01/2025 15:58 | 100 | 38.07 |
| 07/01/2025 15:58 | 2 | 38.075 |
| 07/01/2025 15:58 | 53 | 38.075 |
| 07/01/2025 15:58 | 65 | 38.07 |
| 07/01/2025 15:58 | 72 | 38.07 |
| 07/01/2025 15:58 | 100 | 38.07 |
| 07/01/2025 15:58 | 2 | 38.07 |
| 07/01/2025 15:58 | 100 | 38.07 |
| 07/01/2025 15:58 | 4 | 38.07 |
| 07/01/2025 15:58 | 4 | 38.07 |
| 07/01/2025 15:58 | 5 | 38.07 |
| 07/01/2025 15:58 | 33 | 38.07 |
| 07/01/2025 15:58 | 85 | 38.07 |
| 07/01/2025 15:58 | 8 | 38.07 |
| 07/01/2025 15:58 | 66 | 38.075 |
| 07/01/2025 15:58 | 66 | 38.075 |
| 07/01/2025 15:58 | 100 | 38.075 |
| 07/01/2025 15:58 | 66 | 38.075 |
| 07/01/2025 15:58 | 10 | 38.075 |
| 07/01/2025 15:58 | 10 | 38.075 |
| 07/01/2025 15:58 | 200 | 38.075 |
| 07/01/2025 15:58 | 100 | 38.07 |
| 07/01/2025 15:58 | 85 | 38.07 |
| 07/01/2025 15:58 | 15 | 38.07 |
| 07/01/2025 15:58 | 5 | 38.07 |
| 07/01/2025 15:58 | 4 | 38.07 |
| 07/01/2025 15:58 | 1 | 38.07 |
| 07/01/2025 15:58 | 23 | 38.075 |
| 07/01/2025 15:58 | 1 | 38.07 |
| 07/01/2025 15:58 | 11 | 38.07 |
| 07/01/2025 15:58 | 8 | 38.07 |
| 07/01/2025 15:58 | 1 | 38.07 |
| 07/01/2025 15:58 | 37 | 38.07 |
| 07/01/2025 15:58 | 4 | 38.07 |
| 07/01/2025 15:58 | 24 | 38.07 |
| 07/01/2025 15:58 | 4 | 38.07 |
| 07/01/2025 15:58 | 199 | 38.07 |
| 07/01/2025 15:58 | 37 | 38.079 |
| 07/01/2025 15:58 | 9 | 38.075 |
| 07/01/2025 15:58 | 100 | 38.07 |
| 07/01/2025 15:58 | 858 | 38.075 |
| 07/01/2025 15:58 | 140 | 38.0835 |
| 07/01/2025 15:58 | 10 | 38.075 |
| 07/01/2025 15:58 | 30 | 38.075 |
| 07/01/2025 15:58 | 190 | 38.075 |
| 07/01/2025 15:58 | 66 | 38.075 |
| 07/01/2025 15:58 | 1 | 38.07 |
| 07/01/2025 15:58 | 100 | 38.075 |
| 07/01/2025 15:58 | 100 | 38.08 |
| 07/01/2025 15:58 | 15 | 38.08 |
| 07/01/2025 15:58 | 34 | 38.08 |
| 07/01/2025 15:58 | 15 | 38.08 |
| 07/01/2025 15:58 | 15 | 38.08 |
| 07/01/2025 15:58 | 15 | 38.08 |
| 07/01/2025 15:58 | 70 | 38.075 |
| 07/01/2025 15:58 | 15 | 38.08 |
| 07/01/2025 15:58 | 15 | 38.08 |
| 07/01/2025 15:58 | 15 | 38.08 |
| 07/01/2025 15:58 | 3 | 38.08 |
| 07/01/2025 15:58 | 100 | 38.08 |
| 07/01/2025 15:58 | 100 | 38.08 |
| 07/01/2025 15:58 | 100 | 38.08 |
| 07/01/2025 15:58 | 3 | 38.08 |
| 07/01/2025 15:58 | 16 | 38.08 |
| 07/01/2025 15:58 | 100 | 38.08 |
| 07/01/2025 15:58 | 121 | 38.08 |
| 07/01/2025 15:58 | 15 | 38.07 |
| 07/01/2025 15:58 | 266 | 38.08 |
| 07/01/2025 15:58 | 34 | 38.08 |
| 07/01/2025 15:58 | 326 | 38.08 |
| 07/01/2025 15:58 | 100 | 38.08 |
| 07/01/2025 15:58 | 600 | 38.08 |
| 07/01/2025 15:58 | 84 | 38.08 |
| 07/01/2025 15:58 | 200 | 38.07 |
| 07/01/2025 15:58 | 200 | 38.07 |
| 07/01/2025 15:58 | 15 | 38.07 |
| 07/01/2025 15:58 | 200 | 38.07 |
| 07/01/2025 15:58 | 57 | 38.07 |
| 07/01/2025 15:58 | 143 | 38.07 |
| 07/01/2025 15:58 | 74 | 38.07 |
| 07/01/2025 15:58 | 200 | 38.07 |
| 07/01/2025 15:58 | 1 | 38.07 |
| 07/01/2025 15:58 | 79 | 38.07 |
| 07/01/2025 15:58 | 165 | 38.07 |
| 07/01/2025 15:58 | 363 | 38.07 |
| 07/01/2025 15:58 | 44 | 38.07 |
| 07/01/2025 15:58 | 100 | 38.07 |
| 07/01/2025 15:58 | 100 | 38.07 |
| 07/01/2025 15:58 | 200 | 38.07 |
| 07/01/2025 15:58 | 150 | 38.07 |
| 07/01/2025 15:58 | 2 | 38.07 |
| 07/01/2025 15:58 | 5 | 38.07 |
| 07/01/2025 15:58 | 4 | 38.07 |
| 07/01/2025 15:58 | 7 | 38.07 |
| 07/01/2025 15:58 | 5 | 38.07 |
| 07/01/2025 15:58 | 28 | 38.07 |
| 07/01/2025 15:58 | 24 | 38.07 |
| 07/01/2025 15:58 | 6 | 38.07 |
| 07/01/2025 15:58 | 25 | 38.07 |
| 07/01/2025 15:58 | 1 | 38.07 |
| 07/01/2025 15:58 | 35 | 38.07 |
| 07/01/2025 15:58 | 7 | 38.07 |
| 07/01/2025 15:58 | 19 | 38.07 |
| 07/01/2025 15:58 | 96 | 38.07 |
| 07/01/2025 15:58 | 90 | 38.07 |
| 07/01/2025 15:58 | 16 | 38.07 |
| 07/01/2025 15:58 | 25 | 38.07 |
| 07/01/2025 15:58 | 100 | 38.07 |
| 07/01/2025 15:58 | 38 | 38.07 |
| 07/01/2025 15:58 | 68 | 38.075 |
| 07/01/2025 15:58 | 100 | 38.085 |
| 07/01/2025 15:58 | 38 | 38.07 |
| 07/01/2025 15:58 | 7 | 38.075 |
| 07/01/2025 15:58 | 8 | 38.075 |
| 07/01/2025 15:58 | 12 | 38.07 |
| 07/01/2025 15:58 | 100 | 38.07 |
| 07/01/2025 15:58 | 5 | 38.07 |
| 07/01/2025 15:58 | 115 | 38.07 |
| 07/01/2025 15:58 | 16 | 38.07 |
| 07/01/2025 15:58 | 87 | 38.07 |
| 07/01/2025 15:58 | 13 | 38.07 |
| 07/01/2025 15:58 | 4 | 38.07 |
| 07/01/2025 15:58 | 10 | 38.07 |
| 07/01/2025 15:58 | 15 | 38.07 |
| 07/01/2025 15:58 | 100 | 38.07 |
| 07/01/2025 15:58 | 100 | 38.07 |
| 07/01/2025 15:58 | 100 | 38.07 |
| 07/01/2025 15:58 | 100 | 38.07 |
| 07/01/2025 15:58 | 100 | 38.07 |
| 07/01/2025 15:58 | 60 | 38.07 |
| 07/01/2025 15:58 | 100 | 38.07 |
| 07/01/2025 15:58 | 47 | 38.07 |
| 07/01/2025 15:58 | 100 | 38.07 |
| 07/01/2025 15:58 | 53 | 38.08 |
| 07/01/2025 15:58 | 6 | 38.08 |
| 07/01/2025 15:58 | 200 | 38.08 |
| 07/01/2025 15:58 | 16 | 38.08 |
| 07/01/2025 15:58 | 100 | 38.08 |
| 07/01/2025 15:58 | 200 | 38.085 |
| 07/01/2025 15:58 | 5 | 38.07 |
| 07/01/2025 15:58 | 95 | 38.07 |
| 07/01/2025 15:58 | 5 | 38.07 |
| 07/01/2025 15:58 | 300 | 38.085 |
| 07/01/2025 15:58 | 100 | 38.07 |
| 07/01/2025 15:58 | 40 | 38.075 |
| 07/01/2025 15:58 | 5 | 38.075 |
| 07/01/2025 15:58 | 100 | 38.07 |
| 07/01/2025 15:58 | 100 | 38.08 |
| 07/01/2025 15:58 | 100 | 38.08 |
| 07/01/2025 15:58 | 100 | 38.08 |
| 07/01/2025 15:58 | 59 | 38.07 |
| 07/01/2025 15:58 | 1 | 38.07 |
| 07/01/2025 15:58 | 175 | 38.08 |
| 07/01/2025 15:58 | 25 | 38.08 |
| 07/01/2025 15:58 | 1 | 38.08 |
| 07/01/2025 15:58 | 15 | 38.08 |
| 07/01/2025 15:58 | 10 | 38.08 |
| 07/01/2025 15:58 | 36 | 38.08 |
| 07/01/2025 15:58 | 41 | 38.08 |
| 07/01/2025 15:58 | 8 | 38.08 |
| 07/01/2025 15:58 | 24 | 38.08 |
| 07/01/2025 15:58 | 100 | 38.08 |
| 07/01/2025 15:58 | 83 | 38.08 |
| 07/01/2025 15:58 | 100 | 38.08 |
| 07/01/2025 15:58 | 34 | 38.08 |
| 07/01/2025 15:58 | 27 | 38.08 |
| 07/01/2025 15:58 | 1 | 38.08 |
| 07/01/2025 15:58 | 66 | 38.08 |
| 07/01/2025 15:58 | 39 | 38.08 |
| 07/01/2025 15:58 | 34 | 38.08 |
| 07/01/2025 15:58 | 511 | 38.08 |
| 07/01/2025 15:58 | 6 | 38.08 |
| 07/01/2025 15:58 | 5 | 38.085 |
| 07/01/2025 15:58 | 42 | 38.085 |
| 07/01/2025 15:58 | 40 | 38.09 |
| 07/01/2025 15:58 | 100 | 38.09 |
| 07/01/2025 15:58 | 100 | 38.09 |
| 07/01/2025 15:58 | 10 | 38.09 |
| 07/01/2025 15:58 | 100 | 38.09 |
| 07/01/2025 15:58 | 100 | 38.09 |
| 07/01/2025 15:58 | 100 | 38.09 |
| 07/01/2025 15:58 | 50 | 38.09 |
| 07/01/2025 15:58 | 100 | 38.09 |
| 07/01/2025 15:58 | 100 | 38.09 |
| 07/01/2025 15:58 | 100 | 38.09 |
| 07/01/2025 15:58 | 100 | 38.09 |
| 07/01/2025 15:58 | 57 | 38.09 |
| 07/01/2025 15:58 | 43 | 38.09 |
| 07/01/2025 15:58 | 6 | 38.09 |
| 07/01/2025 15:58 | 69 | 38.09 |
| 07/01/2025 15:58 | 794 | 38.09 |
| 07/01/2025 15:58 | 241 | 38.09 |
| 07/01/2025 15:58 | 5 | 38.09 |
| 07/01/2025 15:58 | 80 | 38.09 |
| 07/01/2025 15:58 | 530 | 38.09 |
| 07/01/2025 15:58 | 502 | 38.09 |
| 07/01/2025 15:58 | 1225 | 38.09 |
| 07/01/2025 15:58 | 1 | 38.0794 |
| 07/01/2025 15:58 | 13 | 38.09 |
| 07/01/2025 15:58 | 100 | 38.09 |
| 07/01/2025 15:58 | 66 | 38.09 |
| 07/01/2025 15:58 | 80 | 38.09 |
| 07/01/2025 15:58 | 34 | 38.09 |
| 07/01/2025 15:58 | 10 | 38.095 |
| 07/01/2025 15:58 | 70 | 38.095 |
| 07/01/2025 15:58 | 9 | 38.095 |
| 07/01/2025 15:58 | 10 | 38.095 |
| 07/01/2025 15:58 | 90 | 38.095 |
| 07/01/2025 15:58 | 65 | 38.095 |
| 07/01/2025 15:58 | 1 | 38.09 |
| 07/01/2025 15:58 | 20 | 38.09 |
| 07/01/2025 15:58 | 358 | 38.09 |
| 07/01/2025 15:58 | 68 | 38.09 |
| 07/01/2025 15:58 | 102 | 38.095 |
| 07/01/2025 15:58 | 100 | 38.095 |
| 07/01/2025 15:58 | 100 | 38.095 |
| 07/01/2025 15:58 | 1 | 38.095 |
| 07/01/2025 15:58 | 973 | 38.0784 |
| 07/01/2025 15:58 | 34 | 38.09 |
| 07/01/2025 15:58 | 34 | 38.09 |
| 07/01/2025 15:58 | 100 | 38.09 |
| 07/01/2025 15:58 | 100 | 38.09 |
| 07/01/2025 15:58 | 264 | 38.09 |
| 07/01/2025 15:58 | 200 | 38.09 |
| 07/01/2025 15:58 | 45 | 38.09 |
| 07/01/2025 15:58 | 34 | 38.09 |
| 07/01/2025 15:58 | 34 | 38.09 |
| 07/01/2025 15:58 | 400 | 38.09 |
| 07/01/2025 15:58 | 75 | 38.09 |
| 07/01/2025 15:58 | 136 | 38.09 |
| 07/01/2025 15:58 | 1 | 38.09 |
| 07/01/2025 15:58 | 82 | 38.09 |
| 07/01/2025 15:58 | 8 | 38.09 |
| 07/01/2025 15:58 | 111 | 38.09 |
| 07/01/2025 15:58 | 99 | 38.09 |
| 07/01/2025 15:58 | 100 | 38.09 |
| 07/01/2025 15:58 | 100 | 38.09 |
| 07/01/2025 15:58 | 100 | 38.099 |
| 07/01/2025 15:58 | 300 | 38.0844 |
| 07/01/2025 15:58 | 10 | 38.095 |
| 07/01/2025 15:58 | 60 | 38.095 |
| 07/01/2025 15:58 | 100 | 38.095 |
| 07/01/2025 15:58 | 100 | 38.095 |
| 07/01/2025 15:58 | 100 | 38.095 |
| 07/01/2025 15:58 | 91 | 38.095 |
| 07/01/2025 15:58 | 9 | 38.095 |
| 07/01/2025 15:58 | 100 | 38.095 |
| 07/01/2025 15:58 | 14 | 38.095 |
| 07/01/2025 15:58 | 17 | 38.09 |
| 07/01/2025 15:58 | 100 | 38.095 |
| 07/01/2025 15:58 | 3 | 38.095 |
| 07/01/2025 15:58 | 16 | 38.0809 |
| 07/01/2025 15:58 | 38 | 38.081 |
| 07/01/2025 15:58 | 10 | 38.095 |
| 07/01/2025 15:58 | 100 | 38.09 |
| 07/01/2025 15:58 | 28 | 38.09 |
| 07/01/2025 15:58 | 100 | 38.09 |
| 07/01/2025 15:58 | 200 | 38.095 |
| 07/01/2025 15:58 | 5 | 38.095 |
| 07/01/2025 15:58 | 100 | 38.095 |
| 07/01/2025 15:58 | 96 | 38.095 |
| 07/01/2025 15:58 | 90 | 38.095 |
| 07/01/2025 15:58 | 90 | 38.095 |
| 07/01/2025 15:58 | 10 | 38.095 |
| 07/01/2025 15:58 | 10 | 38.095 |
| 07/01/2025 15:58 | 33 | 38.0809 |
| 07/01/2025 15:58 | 10 | 38.095 |
| 07/01/2025 15:58 | 70 | 38.0845 |
| 07/01/2025 15:58 | 61 | 38.095 |
| 07/01/2025 15:58 | 100 | 38.095 |
| 07/01/2025 15:58 | 200 | 38.095 |
| 07/01/2025 15:58 | 15 | 38.095 |
| 07/01/2025 15:58 | 100 | 38.095 |
| 07/01/2025 15:58 | 32 | 38.095 |
| 07/01/2025 15:58 | 144 | 38.095 |
| 07/01/2025 15:58 | 68 | 38.095 |
| 07/01/2025 15:58 | 73 | 38.10 |
| 07/01/2025 15:58 | 6 | 38.10 |
| 07/01/2025 15:58 | 6 | 38.10 |
| 07/01/2025 15:58 | 67 | 38.10 |
| 07/01/2025 15:58 | 43 | 38.10 |
| 07/01/2025 15:58 | 2 | 38.10 |
| 07/01/2025 15:58 | 100 | 38.10 |
| 07/01/2025 15:58 | 228 | 38.10 |
| 07/01/2025 15:58 | 3 | 38.10 |
| 07/01/2025 15:58 | 9 | 38.10 |
| 07/01/2025 15:58 | 59 | 38.08 |
| 07/01/2025 15:58 | 34 | 38.10 |
| 07/01/2025 15:58 | 200 | 38.10 |
| 07/01/2025 15:58 | 28 | 38.10 |
| 07/01/2025 15:58 | 43 | 38.10 |
| 07/01/2025 15:58 | 55 | 38.09 |
| 07/01/2025 15:58 | 45 | 38.09 |
| 07/01/2025 15:58 | 22 | 38.09 |
| 07/01/2025 15:58 | 120 | 38.09 |
| 07/01/2025 15:58 | 100 | 38.09 |
| 07/01/2025 15:58 | 4 | 38.09 |
| 07/01/2025 15:58 | 16 | 38.09 |
| 07/01/2025 15:58 | 100 | 38.09 |
| 07/01/2025 15:58 | 1 | 38.09 |
| 07/01/2025 15:58 | 19 | 38.09 |
| 07/01/2025 15:58 | 16 | 38.09 |
| 07/01/2025 15:58 | 27 | 38.09 |
| 07/01/2025 15:58 | 5 | 38.09 |
| 07/01/2025 15:58 | 93 | 38.09 |
| 07/01/2025 15:58 | 4 | 38.085 |
| 07/01/2025 15:58 | 66 | 38.09 |
| 07/01/2025 15:58 | 34 | 38.09 |
| 07/01/2025 15:58 | 6 | 38.09 |
| 07/01/2025 15:58 | 34 | 38.09 |
| 07/01/2025 15:58 | 305 | 38.09 |
| 07/01/2025 15:58 | 1933 | 38.09 |
| 07/01/2025 15:58 | 5 | 38.085 |
| 07/01/2025 15:58 | 1 | 38.09 |
| 07/01/2025 15:58 | 11 | 38.09 |
| 07/01/2025 15:58 | 66 | 38.085 |
| 07/01/2025 15:58 | 66 | 38.085 |
| 07/01/2025 15:58 | 118 | 38.085 |
| 07/01/2025 15:58 | 200 | 38.085 |
| 07/01/2025 15:58 | 576 | 38.085 |
| 07/01/2025 15:58 | 10 | 38.085 |
| 07/01/2025 15:58 | 130 | 38.085 |
| 07/01/2025 15:58 | 100 | 38.085 |
| 07/01/2025 15:58 | 800 | 38.085 |
| 07/01/2025 15:58 | 52 | 38.08 |
| 07/01/2025 15:58 | 10 | 38.085 |
| 07/01/2025 15:58 | 31 | 38.072442 |
| 07/01/2025 15:58 | 5 | 38.085 |
| 07/01/2025 15:58 | 27 | 38.085 |
| 07/01/2025 15:58 | 34 | 38.085 |
| 07/01/2025 15:58 | 10 | 38.085 |
| 07/01/2025 15:58 | 58 | 38.085 |
| 07/01/2025 15:58 | 75 | 38.085 |
| 07/01/2025 15:58 | 7 | 38.085 |
| 07/01/2025 15:58 | 67 | 38.085 |
| 07/01/2025 15:58 | 112 | 38.085 |
| 07/01/2025 15:58 | 4 | 38.0819 |
| 07/01/2025 15:58 | 50 | 38.085 |
| 07/01/2025 15:58 | 82 | 38.085 |
| 07/01/2025 15:58 | 34 | 38.085 |
| 07/01/2025 15:58 | 41 | 38.085 |
| 07/01/2025 15:58 | 20 | 38.085 |
| 07/01/2025 15:58 | 6 | 38.085 |
| 07/01/2025 15:58 | 158 | 38.09 |
| 07/01/2025 15:58 | 100 | 38.09 |
| 07/01/2025 15:58 | 100 | 38.09 |
| 07/01/2025 15:58 | 68 | 38.09 |
| 07/01/2025 15:58 | 5 | 38.085 |
| 07/01/2025 15:58 | 7 | 38.085 |
| 07/01/2025 15:57 | 81 | 38.085 |
| 07/01/2025 15:57 | 70 | 38.0872 |
| 07/01/2025 15:57 | 23 | 38.085 |
| 07/01/2025 15:57 | 100 | 38.085 |
| 07/01/2025 15:57 | 2 | 38.085 |
| 07/01/2025 15:57 | 100 | 38.085 |
| 07/01/2025 15:57 | 96 | 38.08 |
| 07/01/2025 15:57 | 50 | 38.085 |
| 07/01/2025 15:57 | 700 | 38.085 |
| 07/01/2025 15:57 | 101 | 38.085 |
| 07/01/2025 15:57 | 145 | 38.085 |
| 07/01/2025 15:57 | 11 | 38.085 |
| 07/01/2025 15:57 | 100 | 38.08 |
| 07/01/2025 15:57 | 5 | 38.08 |
| 07/01/2025 15:57 | 19 | 38.08 |
| 07/01/2025 15:57 | 15 | 38.08 |
| 07/01/2025 15:57 | 25 | 38.075 |
| 07/01/2025 15:57 | 62 | 38.08 |
| 07/01/2025 15:57 | 100 | 38.08 |
| 07/01/2025 15:57 | 38 | 38.08 |
| 07/01/2025 15:57 | 100 | 38.08 |
| 07/01/2025 15:57 | 5 | 38.08 |
| 07/01/2025 15:57 | 100 | 38.08 |
| 07/01/2025 15:57 | 3 | 38.08 |
| 07/01/2025 15:57 | 11 | 38.08 |
| 07/01/2025 15:57 | 89 | 38.08 |
| 07/01/2025 15:57 | 100 | 38.08 |
| 07/01/2025 15:57 | 1 | 38.08 |
| 07/01/2025 15:57 | 104 | 38.08 |
| 07/01/2025 15:57 | 6 | 38.075 |
| 07/01/2025 15:57 | 200 | 38.075 |
| 07/01/2025 15:57 | 100 | 38.08 |
| 07/01/2025 15:57 | 100 | 38.08 |
| 07/01/2025 15:57 | 26 | 38.08 |
| 07/01/2025 15:57 | 5 | 38.08 |
| 07/01/2025 15:57 | 5 | 38.08 |
| 07/01/2025 15:57 | 200 | 38.075 |
| 07/01/2025 15:57 | 8 | 38.08 |
| 07/01/2025 15:57 | 100 | 38.08 |
| 07/01/2025 15:57 | 18 | 38.08 |
| 07/01/2025 15:57 | 10 | 38.08 |
| 07/01/2025 15:57 | 15 | 38.08 |
| 07/01/2025 15:57 | 18 | 38.08 |
| 07/01/2025 15:57 | 27 | 38.08 |
| 07/01/2025 15:57 | 5 | 38.08 |
| 07/01/2025 15:57 | 97 | 38.08 |
| 07/01/2025 15:57 | 8 | 38.075 |
| 07/01/2025 15:57 | 16 | 38.075 |
| 07/01/2025 15:57 | 66 | 38.075 |
| 07/01/2025 15:57 | 37 | 38.075 |
| 07/01/2025 15:57 | 45 | 38.075 |
| 07/01/2025 15:57 | 23 | 38.075 |
| 07/01/2025 15:57 | 11 | 38.075 |
| 07/01/2025 15:57 | 8 | 38.075 |
| 07/01/2025 15:57 | 6 | 38.075 |
| 07/01/2025 15:57 | 10 | 38.0875 |
| 07/01/2025 15:57 | 66 | 38.08 |
| 07/01/2025 15:57 | 8 | 38.075 |
| 07/01/2025 15:57 | 7 | 38.075 |
| 07/01/2025 15:57 | 84 | 38.075 |
| 07/01/2025 15:57 | 10 | 38.075 |
| 07/01/2025 15:57 | 34 | 38.075 |
| 07/01/2025 15:57 | 4 | 38.075 |
| 07/01/2025 15:57 | 1 | 38.075 |
| 07/01/2025 15:57 | 50 | 38.075 |
| 07/01/2025 15:57 | 75 | 38.075 |
| 07/01/2025 15:57 | 71 | 38.075 |
| 07/01/2025 15:57 | 25 | 38.075 |
| 07/01/2025 15:57 | 31 | 38.075 |
| 07/01/2025 15:57 | 56 | 38.075 |
| 07/01/2025 15:57 | 88 | 38.075 |
| 07/01/2025 15:57 | 200 | 38.075 |
| 07/01/2025 15:57 | 50 | 38.075 |
| 07/01/2025 15:57 | 34 | 38.075 |
| 07/01/2025 15:57 | 116 | 38.075 |
| 07/01/2025 15:57 | 88 | 38.07 |
| 07/01/2025 15:57 | 80 | 38.075 |
| 07/01/2025 15:57 | 10 | 38.075 |
| 07/01/2025 15:57 | 70 | 38.075 |
| 07/01/2025 15:57 | 84 | 38.075 |
| 07/01/2025 15:57 | 16 | 38.075 |
| 07/01/2025 15:57 | 59 | 38.0709 |
| 07/01/2025 15:57 | 70 | 38.089 |
| 07/01/2025 15:57 | 684 | 38.075 |
| 07/01/2025 15:57 | 100 | 38.075 |
| 07/01/2025 15:57 | 100 | 38.075 |
| 07/01/2025 15:57 | 28 | 38.075 |
| 07/01/2025 15:57 | 66 | 38.075 |
| 07/01/2025 15:57 | 100 | 38.075 |
| 07/01/2025 15:57 | 179 | 38.075 |
| 07/01/2025 15:57 | 34 | 38.075 |
| 07/01/2025 15:57 | 2 | 38.07 |
| 07/01/2025 15:57 | 104 | 38.075 |
| 07/01/2025 15:57 | 43 | 38.075 |
| 07/01/2025 15:57 | 10 | 38.075 |
| 07/01/2025 15:57 | 37 | 38.075 |
| 07/01/2025 15:57 | 200 | 38.07 |
| 07/01/2025 15:57 | 86 | 38.07 |
| 07/01/2025 15:57 | 35 | 38.075 |
| 07/01/2025 15:57 | 100 | 38.07 |
| 07/01/2025 15:57 | 68 | 38.07 |
| 07/01/2025 15:57 | 100 | 38.07 |
| 07/01/2025 15:57 | 52 | 38.07 |
| 07/01/2025 15:57 | 34 | 38.07 |