Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:14:42
|
Bid
07/27/2026 -
21:14:47
|
Bid Volume |
Ask
07/27/2026 -
21:14:47
|
Ask Volume |
|---|---|---|---|---|
|
60.49
-2.01
(
-3.22% )
|
60.45
|
100 |
60.50
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:14 | 75 | 60.49 |
| 07/27/2026 21:14 | 100 | 60.49 |
| 07/27/2026 21:14 | 1 | 60.49 |
| 07/27/2026 21:14 | 52 | 60.49 |
| 07/27/2026 21:14 | 8 | 60.49 |
| 07/27/2026 21:13 | 38 | 60.46 |
| 07/27/2026 21:12 | 10 | 60.50 |
| 07/27/2026 21:12 | 10 | 60.46 |
| 07/27/2026 21:12 | 100 | 60.46 |
| 07/27/2026 21:12 | 2 | 60.46 |
| 07/27/2026 21:12 | 1 | 60.43 |
| 07/27/2026 21:11 | 38 | 60.45 |
| 07/27/2026 21:11 | 5 | 60.44 |
| 07/27/2026 21:10 | 7 | 60.44 |
| 07/27/2026 21:10 | 240 | 60.45 |
| 07/27/2026 21:10 | 2 | 60.44 |
| 07/27/2026 21:10 | 50 | 60.48 |
| 07/27/2026 21:10 | 28 | 60.48 |
| 07/27/2026 21:08 | 84 | 60.43 |
| 07/27/2026 21:08 | 100 | 60.43 |
| 07/27/2026 21:08 | 50 | 60.43 |
| 07/27/2026 21:08 | 4 | 60.36 |
| 07/27/2026 21:08 | 20 | 60.40 |
| 07/27/2026 21:07 | 8 | 60.42 |
| 07/27/2026 21:07 | 1 | 60.43 |
| 07/27/2026 21:07 | 23 | 60.46 |
| 07/27/2026 21:06 | 20 | 60.445 |
| 07/27/2026 21:06 | 5 | 60.43 |
| 07/27/2026 21:06 | 38 | 60.43 |
| 07/27/2026 21:06 | 39 | 60.42 |
| 07/27/2026 21:06 | 100 | 60.42 |
| 07/27/2026 21:06 | 48 | 60.42 |
| 07/27/2026 21:05 | 87 | 60.39 |
| 07/27/2026 21:05 | 100 | 60.39 |
| 07/27/2026 21:04 | 100 | 60.37 |
| 07/27/2026 21:04 | 20 | 60.40 |
| 07/27/2026 21:03 | 1 | 60.35 |
| 07/27/2026 21:03 | 50 | 60.39 |
| 07/27/2026 21:03 | 30 | 60.39 |
| 07/27/2026 21:03 | 38 | 60.36 |
| 07/27/2026 21:03 | 38 | 60.36 |
| 07/27/2026 21:02 | 29 | 60.35 |
| 07/27/2026 21:02 | 15 | 60.32 |
| 07/27/2026 21:02 | 27 | 60.32 |
| 07/27/2026 21:02 | 50 | 60.32 |
| 07/27/2026 21:02 | 14 | 60.32 |
| 07/27/2026 21:02 | 3 | 60.29 |
| 07/27/2026 21:02 | 3 | 60.29 |
| 07/27/2026 21:01 | 100 | 60.25 |
| 07/27/2026 21:00 | 100 | 60.23 |
| 07/27/2026 21:00 | 6 | 60.22 |
| 07/27/2026 21:00 | 97 | 60.20 |
| 07/27/2026 21:00 | 3 | 60.20 |
| 07/27/2026 21:00 | 100 | 60.19 |
| 07/27/2026 21:00 | 100 | 60.19 |
| 07/27/2026 21:00 | 22 | 60.19 |
| 07/27/2026 21:00 | 18 | 60.19 |
| 07/27/2026 21:00 | 22 | 60.18 |
| 07/27/2026 21:00 | 40 | 60.18 |
| 07/27/2026 21:00 | 38 | 60.18 |
| 07/27/2026 21:00 | 40 | 60.18 |
| 07/27/2026 21:00 | 100 | 60.18 |
| 07/27/2026 20:59 | 1 | 60.18 |
| 07/27/2026 20:59 | 7 | 60.18 |
| 07/27/2026 20:59 | 1 | 60.18 |
| 07/27/2026 20:59 | 200 | 60.17 |
| 07/27/2026 20:59 | 22 | 60.16 |
| 07/27/2026 20:59 | 38 | 60.16 |
| 07/27/2026 20:58 | 100 | 60.15 |
| 07/27/2026 20:58 | 6 | 60.15 |
| 07/27/2026 20:58 | 1 | 60.15 |
| 07/27/2026 20:58 | 17 | 60.15 |
| 07/27/2026 20:58 | 100 | 60.16 |
| 07/27/2026 20:57 | 4 | 60.14 |
| 07/27/2026 20:57 | 1 | 60.14 |
| 07/27/2026 20:57 | 100 | 60.13 |
| 07/27/2026 20:57 | 17 | 60.13 |
| 07/27/2026 20:57 | 1 | 60.13 |
| 07/27/2026 20:57 | 1 | 60.12 |
| 07/27/2026 20:57 | 100 | 60.11 |
| 07/27/2026 20:57 | 75 | 60.10 |
| 07/27/2026 20:57 | 22 | 60.10 |
| 07/27/2026 20:56 | 3 | 60.10 |
| 07/27/2026 20:56 | 4 | 60.08 |
| 07/27/2026 20:56 | 99 | 60.07 |
| 07/27/2026 20:56 | 1 | 60.07 |
| 07/27/2026 20:56 | 368 | 60.04 |
| 07/27/2026 20:56 | 32 | 60.04 |
| 07/27/2026 20:56 | 8 | 60.04 |
| 07/27/2026 20:56 | 100 | 60.04 |
| 07/27/2026 20:56 | 41 | 60.03 |
| 07/27/2026 20:56 | 99 | 60.03 |
| 07/27/2026 20:55 | 1 | 60.03 |
| 07/27/2026 20:55 | 4 | 59.97 |
| 07/27/2026 20:55 | 5 | 59.97 |
| 07/27/2026 20:55 | 8 | 59.97 |
| 07/27/2026 20:55 | 83 | 59.97 |
| 07/27/2026 20:54 | 18 | 59.97 |
| 07/27/2026 20:54 | 6 | 59.97 |
| 07/27/2026 20:54 | 80 | 59.97 |
| 07/27/2026 20:54 | 20 | 59.97 |
| 07/27/2026 20:54 | 100 | 59.98 |
| 07/27/2026 20:54 | 99 | 59.99 |
| 07/27/2026 20:54 | 6 | 60.00 |
| 07/27/2026 20:53 | 100 | 60.04 |
| 07/27/2026 20:52 | 45 | 60.09 |
| 07/27/2026 20:52 | 100 | 60.07 |
| 07/27/2026 20:52 | 42 | 60.05 |
| 07/27/2026 20:52 | 358 | 60.05 |
| 07/27/2026 20:52 | 100 | 60.05 |
| 07/27/2026 20:51 | 100 | 60.04 |
| 07/27/2026 20:51 | 400 | 60.04 |
| 07/27/2026 20:51 | 100 | 60.04 |
| 07/27/2026 20:51 | 87 | 60.03 |
| 07/27/2026 20:50 | 1 | 59.99 |
| 07/27/2026 20:50 | 30 | 60.01 |
| 07/27/2026 20:50 | 6 | 60.01 |
| 07/27/2026 20:50 | 87 | 59.995 |
| 07/27/2026 20:50 | 100 | 60.01 |
| 07/27/2026 20:49 | 100 | 60.05 |
| 07/27/2026 20:49 | 100 | 60.05 |
| 07/27/2026 20:49 | 1 | 60.05 |
| 07/27/2026 20:49 | 100 | 60.08 |
| 07/27/2026 20:49 | 100 | 60.08 |
| 07/27/2026 20:49 | 100 | 60.08 |
| 07/27/2026 20:49 | 100 | 60.08 |
| 07/27/2026 20:49 | 100 | 60.09 |
| 07/27/2026 20:49 | 100 | 60.09 |
| 07/27/2026 20:49 | 6 | 60.11 |
| 07/27/2026 20:49 | 100 | 60.11 |
| 07/27/2026 20:49 | 100 | 60.12 |
| 07/27/2026 20:49 | 6 | 60.12 |
| 07/27/2026 20:49 | 106 | 60.13 |
| 07/27/2026 20:48 | 3 | 60.18 |
| 07/27/2026 20:48 | 10 | 60.17 |
| 07/27/2026 20:48 | 100 | 60.13 |
| 07/27/2026 20:48 | 6 | 60.13 |
| 07/27/2026 20:48 | 10 | 60.14 |
| 07/27/2026 20:47 | 100 | 60.18 |
| 07/27/2026 20:47 | 100 | 60.18 |
| 07/27/2026 20:47 | 100 | 60.18 |
| 07/27/2026 20:47 | 10 | 60.17 |
| 07/27/2026 20:47 | 100 | 60.17 |
| 07/27/2026 20:47 | 100 | 60.16 |
| 07/27/2026 20:46 | 10 | 60.14 |
| 07/27/2026 20:46 | 1 | 60.14 |
| 07/27/2026 20:46 | 100 | 60.16 |
| 07/27/2026 20:46 | 1 | 60.17 |
| 07/27/2026 20:46 | 100 | 60.18 |
| 07/27/2026 20:46 | 1 | 60.18 |
| 07/27/2026 20:46 | 100 | 60.19 |
| 07/27/2026 20:45 | 38 | 60.23 |
| 07/27/2026 20:45 | 38 | 60.23 |
| 07/27/2026 20:45 | 5 | 60.24 |
| 07/27/2026 20:45 | 1 | 60.24 |
| 07/27/2026 20:45 | 60 | 60.26 |
| 07/27/2026 20:44 | 10 | 60.235 |
| 07/27/2026 20:44 | 50 | 60.235 |
| 07/27/2026 20:44 | 53 | 60.23 |
| 07/27/2026 20:44 | 100 | 60.23 |
| 07/27/2026 20:44 | 24 | 60.23 |
| 07/27/2026 20:44 | 100 | 60.23 |
| 07/27/2026 20:44 | 100 | 60.23 |
| 07/27/2026 20:44 | 24 | 60.23 |
| 07/27/2026 20:44 | 76 | 60.23 |
| 07/27/2026 20:44 | 24 | 60.23 |
| 07/27/2026 20:44 | 76 | 60.23 |
| 07/27/2026 20:44 | 24 | 60.23 |
| 07/27/2026 20:44 | 76 | 60.23 |
| 07/27/2026 20:44 | 123 | 60.23 |
| 07/27/2026 20:44 | 100 | 60.23 |
| 07/27/2026 20:44 | 100 | 60.23 |
| 07/27/2026 20:44 | 100 | 60.23 |
| 07/27/2026 20:44 | 100 | 60.23 |
| 07/27/2026 20:44 | 100 | 60.23 |
| 07/27/2026 20:44 | 5 | 60.24 |
| 07/27/2026 20:44 | 35 | 60.26 |
| 07/27/2026 20:44 | 52 | 60.26 |
| 07/27/2026 20:44 | 100 | 60.24 |
| 07/27/2026 20:44 | 11 | 60.24 |
| 07/27/2026 20:44 | 10 | 60.23 |
| 07/27/2026 20:44 | 4 | 60.22 |
| 07/27/2026 20:44 | 21 | 60.22 |
| 07/27/2026 20:44 | 23 | 60.23 |
| 07/27/2026 20:44 | 9 | 60.23 |
| 07/27/2026 20:44 | 8 | 60.25 |
| 07/27/2026 20:44 | 18 | 60.25 |
| 07/27/2026 20:44 | 3 | 60.24 |
| 07/27/2026 20:44 | 97 | 60.24 |
| 07/27/2026 20:44 | 97 | 60.23 |
| 07/27/2026 20:44 | 34 | 60.23 |
| 07/27/2026 20:44 | 48 | 60.23 |
| 07/27/2026 20:44 | 100 | 60.23 |
| 07/27/2026 20:44 | 100 | 60.23 |
| 07/27/2026 20:44 | 8 | 60.22 |
| 07/27/2026 20:44 | 3 | 60.22 |
| 07/27/2026 20:44 | 6 | 60.22 |
| 07/27/2026 20:43 | 17 | 60.21 |
| 07/27/2026 20:43 | 5 | 60.21 |
| 07/27/2026 20:43 | 3 | 60.21 |
| 07/27/2026 20:43 | 14 | 60.20 |
| 07/27/2026 20:43 | 76 | 60.20 |
| 07/27/2026 20:43 | 24 | 60.19 |
| 07/27/2026 20:43 | 8 | 60.18 |
| 07/27/2026 20:43 | 9 | 60.185 |
| 07/27/2026 20:43 | 35 | 60.17 |
| 07/27/2026 20:43 | 100 | 60.17 |
| 07/27/2026 20:43 | 48 | 60.17 |
| 07/27/2026 20:43 | 6 | 60.205 |
| 07/27/2026 20:43 | 6 | 60.205 |
| 07/27/2026 20:43 | 6 | 60.20 |
| 07/27/2026 20:43 | 5 | 60.16 |
| 07/27/2026 20:43 | 1 | 60.16 |
| 07/27/2026 20:43 | 6 | 60.16 |
| 07/27/2026 20:43 | 1 | 60.16 |
| 07/27/2026 20:43 | 100 | 60.17 |
| 07/27/2026 20:43 | 100 | 60.16 |
| 07/27/2026 20:43 | 100 | 60.16 |
| 07/27/2026 20:43 | 55 | 60.15 |
| 07/27/2026 20:43 | 49 | 60.15 |
| 07/27/2026 20:43 | 96 | 60.15 |
| 07/27/2026 20:43 | 4 | 60.15 |
| 07/27/2026 20:43 | 96 | 60.15 |
| 07/27/2026 20:43 | 4 | 60.15 |
| 07/27/2026 20:43 | 96 | 60.15 |
| 07/27/2026 20:43 | 100 | 60.15 |
| 07/27/2026 20:43 | 100 | 60.15 |
| 07/27/2026 20:43 | 100 | 60.15 |
| 07/27/2026 20:43 | 72 | 60.20 |
| 07/27/2026 20:43 | 100 | 60.18 |
| 07/27/2026 20:43 | 12 | 60.18 |
| 07/27/2026 20:43 | 100 | 60.17 |
| 07/27/2026 20:43 | 100 | 60.17 |
| 07/27/2026 20:43 | 100 | 60.17 |
| 07/27/2026 20:43 | 100 | 60.17 |
| 07/27/2026 20:43 | 100 | 60.16 |
| 07/27/2026 20:43 | 1 | 60.16 |
| 07/27/2026 20:42 | 200 | 60.11 |
| 07/27/2026 20:42 | 100 | 60.14 |
| 07/27/2026 20:42 | 1 | 60.13 |
| 07/27/2026 20:42 | 7 | 60.12 |
| 07/27/2026 20:42 | 14 | 60.12 |
| 07/27/2026 20:42 | 30 | 60.11 |
| 07/27/2026 20:42 | 45 | 60.10 |
| 07/27/2026 20:42 | 1 | 60.10 |
| 07/27/2026 20:42 | 35 | 60.09 |
| 07/27/2026 20:42 | 1 | 60.09 |
| 07/27/2026 20:42 | 27 | 60.07 |
| 07/27/2026 20:42 | 100 | 60.06 |
| 07/27/2026 20:42 | 40 | 60.06 |
| 07/27/2026 20:42 | 91 | 60.05 |
| 07/27/2026 20:42 | 100 | 60.05 |
| 07/27/2026 20:42 | 48 | 60.05 |
| 07/27/2026 20:42 | 24 | 60.035 |
| 07/27/2026 20:42 | 38 | 60.035 |
| 07/27/2026 20:42 | 38 | 60.035 |
| 07/27/2026 20:42 | 13 | 60.03 |
| 07/27/2026 20:42 | 87 | 60.03 |
| 07/27/2026 20:42 | 13 | 60.02 |
| 07/27/2026 20:42 | 38 | 60.02 |
| 07/27/2026 20:42 | 38 | 60.02 |
| 07/27/2026 20:42 | 11 | 60.02 |
| 07/27/2026 20:42 | 55 | 60.02 |
| 07/27/2026 20:42 | 40 | 60.01 |
| 07/27/2026 20:42 | 100 | 60.01 |
| 07/27/2026 20:42 | 14 | 60.01 |
| 07/27/2026 20:42 | 100 | 60.01 |
| 07/27/2026 20:42 | 100 | 60.01 |
| 07/27/2026 20:42 | 37 | 60.00 |
| 07/27/2026 20:42 | 63 | 60.00 |
| 07/27/2026 20:42 | 62 | 60.00 |
| 07/27/2026 20:42 | 38 | 60.00 |
| 07/27/2026 20:42 | 100 | 59.99 |
| 07/27/2026 20:42 | 45 | 59.98 |
| 07/27/2026 20:42 | 55 | 59.98 |
| 07/27/2026 20:42 | 43 | 59.98 |
| 07/27/2026 20:41 | 84 | 59.94 |
| 07/27/2026 20:41 | 15 | 59.94 |
| 07/27/2026 20:41 | 100 | 59.94 |
| 07/27/2026 20:39 | 32 | 59.97 |
| 07/27/2026 20:39 | 68 | 59.97 |
| 07/27/2026 20:39 | 100 | 59.95 |
| 07/27/2026 20:39 | 96 | 59.94 |
| 07/27/2026 20:39 | 100 | 59.94 |
| 07/27/2026 20:39 | 2 | 59.94 |
| 07/27/2026 20:39 | 10 | 59.94 |
| 07/27/2026 20:39 | 100 | 59.94 |
| 07/27/2026 20:38 | 33 | 59.99 |
| 07/27/2026 20:38 | 83 | 59.97 |
| 07/27/2026 20:38 | 17 | 59.97 |
| 07/27/2026 20:38 | 100 | 59.97 |
| 07/27/2026 20:38 | 14 | 59.97 |
| 07/27/2026 20:38 | 100 | 59.96 |
| 07/27/2026 20:38 | 100 | 59.94 |
| 07/27/2026 20:38 | 14 | 59.96 |
| 07/27/2026 20:38 | 100 | 59.95 |
| 07/27/2026 20:38 | 100 | 59.935 |
| 07/27/2026 20:37 | 100 | 59.93 |
| 07/27/2026 20:37 | 100 | 59.93 |
| 07/27/2026 20:37 | 100 | 59.93 |
| 07/27/2026 20:37 | 10 | 59.93 |
| 07/27/2026 20:37 | 300 | 59.93 |
| 07/27/2026 20:37 | 99 | 59.93 |
| 07/27/2026 20:37 | 1 | 59.93 |
| 07/27/2026 20:35 | 1 | 59.94 |
| 07/27/2026 20:35 | 30 | 59.965 |
| 07/27/2026 20:35 | 70 | 59.965 |
| 07/27/2026 20:35 | 26 | 59.98 |
| 07/27/2026 20:35 | 35 | 59.98 |
| 07/27/2026 20:35 | 100 | 59.98 |
| 07/27/2026 20:35 | 5 | 60.00 |
| 07/27/2026 20:35 | 24 | 60.00 |
| 07/27/2026 20:35 | 100 | 60.00 |
| 07/27/2026 20:35 | 24 | 60.01 |
| 07/27/2026 20:35 | 38 | 60.01 |
| 07/27/2026 20:35 | 38 | 60.01 |
| 07/27/2026 20:34 | 1 | 60.05 |
| 07/27/2026 20:34 | 1 | 60.05 |
| 07/27/2026 20:34 | 85 | 60.05 |
| 07/27/2026 20:34 | 20 | 60.05 |
| 07/27/2026 20:34 | 15 | 60.05 |
| 07/27/2026 20:34 | 96 | 60.05 |
| 07/27/2026 20:33 | 4 | 60.05 |
| 07/27/2026 20:33 | 92 | 60.05 |
| 07/27/2026 20:33 | 8 | 60.05 |
| 07/27/2026 20:33 | 30 | 60.05 |
| 07/27/2026 20:33 | 70 | 60.05 |
| 07/27/2026 20:33 | 40 | 60.05 |
| 07/27/2026 20:33 | 1 | 60.05 |
| 07/27/2026 20:33 | 39 | 60.05 |
| 07/27/2026 20:33 | 100 | 60.05 |
| 07/27/2026 20:33 | 38 | 60.04 |
| 07/27/2026 20:33 | 2 | 60.04 |
| 07/27/2026 20:33 | 48 | 60.01 |
| 07/27/2026 20:33 | 52 | 60.01 |
| 07/27/2026 20:33 | 6 | 60.02 |
| 07/27/2026 20:33 | 200 | 60.02 |
| 07/27/2026 20:33 | 197 | 60.02 |
| 07/27/2026 20:33 | 103 | 60.02 |
| 07/27/2026 20:33 | 100 | 60.02 |
| 07/27/2026 20:32 | 100 | 60.05 |
| 07/27/2026 20:32 | 10 | 60.05 |
| 07/27/2026 20:32 | 41 | 60.05 |
| 07/27/2026 20:32 | 5 | 60.08 |
| 07/27/2026 20:32 | 100 | 60.08 |
| 07/27/2026 20:31 | 38 | 60.11 |
| 07/27/2026 20:31 | 3 | 60.11 |
| 07/27/2026 20:31 | 2 | 60.12 |
| 07/27/2026 20:31 | 24 | 60.10 |
| 07/27/2026 20:30 | 38 | 60.10 |
| 07/27/2026 20:30 | 38 | 60.10 |
| 07/27/2026 20:30 | 100 | 60.09 |
| 07/27/2026 20:30 | 35 | 60.08 |
| 07/27/2026 20:30 | 20 | 60.06 |
| 07/27/2026 20:30 | 100 | 60.07 |
| 07/27/2026 20:30 | 100 | 60.07 |
| 07/27/2026 20:30 | 100 | 60.07 |
| 07/27/2026 20:30 | 100 | 60.07 |
| 07/27/2026 20:30 | 100 | 60.07 |
| 07/27/2026 20:30 | 100 | 60.07 |
| 07/27/2026 20:30 | 100 | 60.07 |
| 07/27/2026 20:30 | 100 | 60.07 |
| 07/27/2026 20:30 | 5 | 60.07 |
| 07/27/2026 20:30 | 9 | 60.07 |
| 07/27/2026 20:30 | 77 | 60.07 |
| 07/27/2026 20:30 | 23 | 60.07 |
| 07/27/2026 20:30 | 9 | 60.07 |
| 07/27/2026 20:30 | 100 | 60.09 |
| 07/27/2026 20:30 | 38 | 60.08 |
| 07/27/2026 20:30 | 38 | 60.08 |
| 07/27/2026 20:29 | 1 | 60.11 |
| 07/27/2026 20:29 | 1 | 60.11 |
| 07/27/2026 20:29 | 1 | 60.11 |
| 07/27/2026 20:29 | 10 | 60.10 |
| 07/27/2026 20:28 | 100 | 60.10 |
| 07/27/2026 20:27 | 38 | 60.07 |
| 07/27/2026 20:27 | 38 | 60.07 |
| 07/27/2026 20:26 | 35 | 60.09 |
| 07/27/2026 20:26 | 300 | 60.09 |
| 07/27/2026 20:26 | 65 | 60.09 |
| 07/27/2026 20:26 | 300 | 60.09 |
| 07/27/2026 20:26 | 60 | 60.09 |
| 07/27/2026 20:26 | 5 | 60.09 |
| 07/27/2026 20:26 | 300 | 60.09 |
| 07/27/2026 20:25 | 86 | 60.14 |
| 07/27/2026 20:25 | 4 | 60.12 |
| 07/27/2026 20:25 | 2 | 60.12 |
| 07/27/2026 20:25 | 35 | 60.10 |
| 07/27/2026 20:25 | 2 | 60.07 |
| 07/27/2026 20:25 | 38 | 60.07 |
| 07/27/2026 20:24 | 66 | 60.05 |
| 07/27/2026 20:24 | 40 | 60.05 |
| 07/27/2026 20:24 | 100 | 60.05 |
| 07/27/2026 20:24 | 6 | 60.05 |
| 07/27/2026 20:24 | 3 | 60.05 |
| 07/27/2026 20:23 | 21 | 60.02 |
| 07/27/2026 20:23 | 38 | 60.02 |
| 07/27/2026 20:23 | 38 | 60.02 |
| 07/27/2026 20:23 | 3 | 60.02 |
| 07/27/2026 20:22 | 61 | 60.00 |
| 07/27/2026 20:22 | 62 | 59.995 |
| 07/27/2026 20:21 | 35 | 59.99 |
| 07/27/2026 20:21 | 13 | 59.97 |
| 07/27/2026 20:20 | 100 | 59.97 |
| 07/27/2026 20:20 | 100 | 59.96 |
| 07/27/2026 20:20 | 100 | 59.95 |
| 07/27/2026 20:20 | 12 | 59.95 |
| 07/27/2026 20:20 | 2 | 59.95 |
| 07/27/2026 20:20 | 59 | 59.94 |
| 07/27/2026 20:20 | 3 | 59.94 |
| 07/27/2026 20:20 | 38 | 59.94 |
| 07/27/2026 20:20 | 48 | 59.93 |
| 07/27/2026 20:20 | 100 | 59.92 |
| 07/27/2026 20:20 | 73 | 59.92 |
| 07/27/2026 20:20 | 6 | 59.92 |
| 07/27/2026 20:20 | 36 | 59.89 |
| 07/27/2026 20:19 | 38 | 59.89 |
| 07/27/2026 20:19 | 26 | 59.89 |
| 07/27/2026 20:19 | 100 | 59.88 |
| 07/27/2026 20:18 | 86 | 59.85 |
| 07/27/2026 20:18 | 14 | 59.85 |
| 07/27/2026 20:18 | 14 | 59.85 |
| 07/27/2026 20:18 | 1 | 59.84 |
| 07/27/2026 20:18 | 97 | 59.84 |
| 07/27/2026 20:18 | 2 | 59.84 |
| 07/27/2026 20:18 | 81 | 59.84 |
| 07/27/2026 20:18 | 19 | 59.84 |
| 07/27/2026 20:18 | 10 | 59.81 |
| 07/27/2026 20:18 | 100 | 59.83 |
| 07/27/2026 20:18 | 100 | 59.84 |
| 07/27/2026 20:18 | 6 | 59.84 |
| 07/27/2026 20:18 | 100 | 59.84 |
| 07/27/2026 20:18 | 20 | 59.84 |
| 07/27/2026 20:18 | 10 | 59.85 |
| 07/27/2026 20:18 | 4 | 59.86 |
| 07/27/2026 20:17 | 2 | 59.87 |
| 07/27/2026 20:17 | 100 | 59.86 |
| 07/27/2026 20:17 | 100 | 59.86 |
| 07/27/2026 20:17 | 29 | 59.85 |
| 07/27/2026 20:17 | 40 | 59.85 |
| 07/27/2026 20:17 | 100 | 59.85 |
| 07/27/2026 20:17 | 2 | 59.85 |
| 07/27/2026 20:17 | 1 | 59.85 |
| 07/27/2026 20:17 | 6 | 59.85 |
| 07/27/2026 20:17 | 60 | 59.86 |
| 07/27/2026 20:17 | 100 | 59.86 |
| 07/27/2026 20:16 | 100 | 59.90 |
| 07/27/2026 20:16 | 100 | 59.90 |
| 07/27/2026 20:16 | 5 | 59.90 |
| 07/27/2026 20:16 | 77 | 59.90 |
| 07/27/2026 20:16 | 100 | 59.90 |
| 07/27/2026 20:15 | 94 | 59.85 |
| 07/27/2026 20:15 | 100 | 59.88 |
| 07/27/2026 20:15 | 98 | 59.88 |
| 07/27/2026 20:15 | 2 | 59.88 |
| 07/27/2026 20:15 | 6 | 59.89 |
| 07/27/2026 20:15 | 20 | 59.89 |
| 07/27/2026 20:15 | 100 | 59.91 |
| 07/27/2026 20:15 | 6 | 59.91 |
| 07/27/2026 20:15 | 5 | 59.92 |
| 07/27/2026 20:14 | 36 | 59.93 |
| 07/27/2026 20:14 | 50 | 59.94 |
| 07/27/2026 20:14 | 8 | 59.94 |
| 07/27/2026 20:14 | 72 | 59.94 |
| 07/27/2026 20:14 | 20 | 59.94 |
| 07/27/2026 20:14 | 254 | 59.95 |
| 07/27/2026 20:14 | 46 | 59.95 |
| 07/27/2026 20:14 | 29 | 59.95 |
| 07/27/2026 20:14 | 38 | 59.96 |
| 07/27/2026 20:14 | 38 | 59.96 |
| 07/27/2026 20:14 | 38 | 59.96 |
| 07/27/2026 20:14 | 38 | 59.96 |
| 07/27/2026 20:14 | 18 | 59.97 |
| 07/27/2026 20:14 | 54 | 59.99 |
| 07/27/2026 20:14 | 80 | 59.985 |
| 07/27/2026 20:14 | 1 | 59.99 |
| 07/27/2026 20:14 | 1 | 59.99 |
| 07/27/2026 20:13 | 10 | 60.00 |
| 07/27/2026 20:13 | 70 | 60.02 |
| 07/27/2026 20:13 | 30 | 60.02 |
| 07/27/2026 20:13 | 10 | 60.03 |
| 07/27/2026 20:13 | 60 | 60.04 |
| 07/27/2026 20:13 | 700 | 60.04 |
| 07/27/2026 20:13 | 8 | 60.04 |
| 07/27/2026 20:13 | 1 | 60.05 |
| 07/27/2026 20:13 | 10 | 60.07 |
| 07/27/2026 20:13 | 90 | 60.07 |
| 07/27/2026 20:13 | 10 | 60.07 |
| 07/27/2026 20:12 | 10 | 60.07 |
| 07/27/2026 20:12 | 1 | 60.06 |
| 07/27/2026 20:11 | 3 | 60.06 |
| 07/27/2026 20:11 | 100 | 60.06 |
| 07/27/2026 20:11 | 100 | 60.05 |
| 07/27/2026 20:11 | 97 | 60.05 |
| 07/27/2026 20:11 | 3 | 60.05 |
| 07/27/2026 20:11 | 100 | 60.045 |
| 07/27/2026 20:11 | 3 | 60.04 |
| 07/27/2026 20:11 | 3 | 60.04 |
| 07/27/2026 20:11 | 70 | 60.04 |
| 07/27/2026 20:11 | 22 | 60.04 |
| 07/27/2026 20:11 | 8 | 60.04 |
| 07/27/2026 20:11 | 5 | 60.04 |
| 07/27/2026 20:11 | 2 | 60.03 |
| 07/27/2026 20:10 | 2 | 60.00 |
| 07/27/2026 20:10 | 200 | 60.01 |
| 07/27/2026 20:10 | 100 | 60.01 |
| 07/27/2026 20:10 | 100 | 60.01 |
| 07/27/2026 20:10 | 100 | 60.01 |
| 07/27/2026 20:10 | 200 | 60.01 |
| 07/27/2026 20:10 | 18 | 60.02 |
| 07/27/2026 20:09 | 6 | 60.03 |
| 07/27/2026 20:09 | 1 | 60.04 |
| 07/27/2026 20:09 | 6 | 60.05 |
| 07/27/2026 20:08 | 72 | 60.07 |
| 07/27/2026 20:08 | 28 | 60.07 |
| 07/27/2026 20:08 | 10 | 60.09 |
| 07/27/2026 20:08 | 53 | 60.09 |
| 07/27/2026 20:08 | 1 | 60.10 |
| 07/27/2026 20:08 | 1 | 60.10 |
| 07/27/2026 20:08 | 100 | 60.11 |
| 07/27/2026 20:08 | 78 | 60.12 |
| 07/27/2026 20:08 | 22 | 60.12 |
| 07/27/2026 20:08 | 88 | 60.14 |
| 07/27/2026 20:08 | 82 | 60.14 |
| 07/27/2026 20:08 | 90 | 60.14 |
| 07/27/2026 20:08 | 2 | 60.14 |
| 07/27/2026 20:08 | 100 | 60.14 |
| 07/27/2026 20:08 | 18 | 60.15 |
| 07/27/2026 20:08 | 12 | 60.15 |
| 07/27/2026 20:08 | 76 | 60.15 |
| 07/27/2026 20:08 | 7 | 60.15 |
| 07/27/2026 20:08 | 5 | 60.15 |
| 07/27/2026 20:08 | 1 | 60.17 |
| 07/27/2026 20:07 | 11 | 60.19 |
| 07/27/2026 20:06 | 3 | 60.19 |
| 07/27/2026 20:06 | 100 | 60.18 |
| 07/27/2026 20:06 | 1 | 60.18 |
| 07/27/2026 20:06 | 100 | 60.17 |
| 07/27/2026 20:06 | 100 | 60.17 |
| 07/27/2026 20:06 | 21 | 60.16 |
| 07/27/2026 20:06 | 7 | 60.16 |
| 07/27/2026 20:06 | 100 | 60.15 |
| 07/27/2026 20:06 | 33 | 60.15 |
| 07/27/2026 20:06 | 2 | 60.15 |
| 07/27/2026 20:06 | 100 | 60.14 |
| 07/27/2026 20:06 | 100 | 60.14 |
| 07/27/2026 20:06 | 5 | 60.13 |
| 07/27/2026 20:06 | 53 | 60.13 |
| 07/27/2026 20:06 | 28 | 60.12 |
| 07/27/2026 20:06 | 70 | 60.12 |
| 07/27/2026 20:06 | 30 | 60.12 |
| 07/27/2026 20:06 | 121 | 60.10 |
| 07/27/2026 20:06 | 50 | 60.10 |
| 07/27/2026 20:06 | 90 | 60.12 |
| 07/27/2026 20:05 | 100 | 60.11 |
| 07/27/2026 20:05 | 100 | 60.11 |
| 07/27/2026 20:05 | 100 | 60.11 |
| 07/27/2026 20:05 | 38 | 60.11 |
| 07/27/2026 20:05 | 41 | 60.10 |
| 07/27/2026 20:05 | 34 | 60.10 |
| 07/27/2026 20:05 | 66 | 60.10 |
| 07/27/2026 20:05 | 34 | 60.10 |
| 07/27/2026 20:05 | 53 | 60.10 |
| 07/27/2026 20:05 | 87 | 60.08 |
| 07/27/2026 20:05 | 13 | 60.10 |
| 07/27/2026 20:05 | 2 | 60.10 |
| 07/27/2026 20:03 | 2 | 60.07 |
| 07/27/2026 20:03 | 9 | 60.07 |
| 07/27/2026 20:03 | 1 | 60.10 |
| 07/27/2026 20:02 | 100 | 60.09 |
| 07/27/2026 20:00 | 29 | 60.07 |
| 07/27/2026 20:00 | 3 | 60.07 |
| 07/27/2026 20:00 | 2 | 60.07 |
| 07/27/2026 20:00 | 83 | 60.07 |
| 07/27/2026 20:00 | 4 | 60.07 |
| 07/27/2026 20:00 | 66 | 60.07 |
| 07/27/2026 20:00 | 100 | 60.10 |
| 07/27/2026 20:00 | 100 | 60.12 |
| 07/27/2026 19:59 | 3 | 60.12 |
| 07/27/2026 19:59 | 70 | 60.135 |
| 07/27/2026 19:58 | 32 | 60.16 |
| 07/27/2026 19:58 | 38 | 60.16 |
| 07/27/2026 19:58 | 38 | 60.16 |
| 07/27/2026 19:58 | 38 | 60.16 |
| 07/27/2026 19:58 | 38 | 60.16 |
| 07/27/2026 19:58 | 38 | 60.16 |
| 07/27/2026 19:58 | 24 | 60.15 |
| 07/27/2026 19:57 | 100 | 60.16 |
| 07/27/2026 19:57 | 100 | 60.15 |
| 07/27/2026 19:57 | 100 | 60.14 |
| 07/27/2026 19:57 | 100 | 60.14 |
| 07/27/2026 19:57 | 240 | 60.13 |
| 07/27/2026 19:57 | 100 | 60.13 |
| 07/27/2026 19:57 | 2 | 60.13 |
| 07/27/2026 19:57 | 35 | 60.13 |
| 07/27/2026 19:57 | 97 | 60.13 |
| 07/27/2026 19:57 | 97 | 60.13 |
| 07/27/2026 19:57 | 3 | 60.13 |
| 07/27/2026 19:57 | 100 | 60.10 |
| 07/27/2026 19:57 | 100 | 60.10 |
| 07/27/2026 19:57 | 10 | 60.08 |
| 07/27/2026 19:56 | 40 | 60.06 |
| 07/27/2026 19:56 | 60 | 60.06 |
| 07/27/2026 19:56 | 1 | 60.06 |
| 07/27/2026 19:56 | 1 | 60.06 |
| 07/27/2026 19:56 | 32 | 60.05 |
| 07/27/2026 19:56 | 2 | 60.04 |
| 07/27/2026 19:56 | 27 | 60.01 |
| 07/27/2026 19:56 | 20 | 60.02 |
| 07/27/2026 19:56 | 6 | 60.02 |
| 07/27/2026 19:56 | 27 | 60.02 |
| 07/27/2026 19:56 | 300 | 60.05 |
| 07/27/2026 19:56 | 60 | 60.05 |
| 07/27/2026 19:56 | 1 | 60.05 |
| 07/27/2026 19:56 | 18 | 60.05 |
| 07/27/2026 19:56 | 20 | 60.06 |
| 07/27/2026 19:55 | 1 | 60.09 |
| 07/27/2026 19:55 | 5 | 60.09 |
| 07/27/2026 19:55 | 7 | 60.09 |
| 07/27/2026 19:55 | 100 | 60.09 |
| 07/27/2026 19:54 | 100 | 60.13 |
| 07/27/2026 19:54 | 100 | 60.13 |
| 07/27/2026 19:54 | 1 | 60.13 |
| 07/27/2026 19:54 | 100 | 60.13 |
| 07/27/2026 19:54 | 2 | 60.135 |
| 07/27/2026 19:54 | 100 | 60.14 |
| 07/27/2026 19:54 | 2 | 60.16 |
| 07/27/2026 19:54 | 43 | 60.16 |
| 07/27/2026 19:54 | 55 | 60.15 |
| 07/27/2026 19:54 | 45 | 60.15 |
| 07/27/2026 19:54 | 55 | 60.15 |
| 07/27/2026 19:54 | 45 | 60.15 |
| 07/27/2026 19:53 | 85 | 60.19 |
| 07/27/2026 19:53 | 100 | 60.19 |
| 07/27/2026 19:53 | 100 | 60.18 |
| 07/27/2026 19:53 | 100 | 60.17 |
| 07/27/2026 19:53 | 10 | 60.19 |
| 07/27/2026 19:53 | 35 | 60.19 |
| 07/27/2026 19:53 | 1 | 60.15 |
| 07/27/2026 19:53 | 100 | 60.15 |
| 07/27/2026 19:53 | 100 | 60.14 |
| 07/27/2026 19:53 | 97 | 60.14 |
| 07/27/2026 19:53 | 3 | 60.14 |
| 07/27/2026 19:53 | 100 | 60.13 |
| 07/27/2026 19:53 | 40 | 60.13 |
| 07/27/2026 19:53 | 100 | 60.13 |
| 07/27/2026 19:53 | 72 | 60.13 |
| 07/27/2026 19:53 | 15 | 60.13 |
| 07/27/2026 19:53 | 100 | 60.12 |
| 07/27/2026 19:53 | 87 | 60.11 |
| 07/27/2026 19:53 | 70 | 60.11 |
| 07/27/2026 19:53 | 1 | 60.11 |
| 07/27/2026 19:53 | 200 | 60.11 |
| 07/27/2026 19:53 | 1 | 60.11 |
| 07/27/2026 19:53 | 100 | 60.11 |
| 07/27/2026 19:53 | 100 | 60.11 |
| 07/27/2026 19:52 | 12 | 60.13 |
| 07/27/2026 19:52 | 100 | 60.16 |
| 07/27/2026 19:52 | 100 | 60.17 |
| 07/27/2026 19:52 | 17 | 60.18 |
| 07/27/2026 19:52 | 200 | 60.19 |
| 07/27/2026 19:52 | 20 | 60.19 |
| 07/27/2026 19:51 | 20 | 60.215 |
| 07/27/2026 19:51 | 50 | 60.23 |
| 07/27/2026 19:51 | 102 | 60.23 |
| 07/27/2026 19:51 | 2 | 60.23 |
| 07/27/2026 19:51 | 100 | 60.23 |
| 07/27/2026 19:50 | 100 | 60.24 |
| 07/27/2026 19:50 | 13 | 60.25 |
| 07/27/2026 19:50 | 100 | 60.25 |
| 07/27/2026 19:50 | 16 | 60.23 |
| 07/27/2026 19:50 | 14 | 60.23 |
| 07/27/2026 19:50 | 1 | 60.23 |
| 07/27/2026 19:50 | 16 | 60.22 |
| 07/27/2026 19:50 | 84 | 60.22 |
| 07/27/2026 19:50 | 30 | 60.22 |
| 07/27/2026 19:50 | 3 | 60.22 |
| 07/27/2026 19:50 | 100 | 60.22 |
| 07/27/2026 19:50 | 200 | 60.22 |
| 07/27/2026 19:49 | 10 | 60.23 |
| 07/27/2026 19:49 | 43 | 60.23 |
| 07/27/2026 19:49 | 57 | 60.23 |
| 07/27/2026 19:49 | 55 | 60.23 |
| 07/27/2026 19:49 | 9 | 60.23 |
| 07/27/2026 19:49 | 100 | 60.23 |
| 07/27/2026 19:49 | 1 | 60.25 |
| 07/27/2026 19:49 | 1 | 60.25 |
| 07/27/2026 19:49 | 100 | 60.25 |
| 07/27/2026 19:48 | 1 | 60.235 |
| 07/27/2026 19:48 | 46 | 60.24 |
| 07/27/2026 19:48 | 30 | 60.24 |
| 07/27/2026 19:48 | 1 | 60.24 |
| 07/27/2026 19:48 | 1 | 60.24 |
| 07/27/2026 19:48 | 96 | 60.23 |
| 07/27/2026 19:48 | 38 | 60.20 |
| 07/27/2026 19:48 | 38 | 60.20 |
| 07/27/2026 19:48 | 100 | 60.215 |
| 07/27/2026 19:48 | 3 | 60.215 |
| 07/27/2026 19:46 | 10 | 60.21 |
| 07/27/2026 19:46 | 100 | 60.205 |
| 07/27/2026 19:45 | 4 | 60.23 |
| 07/27/2026 19:45 | 100 | 60.21 |
| 07/27/2026 19:45 | 2 | 60.19 |
| 07/27/2026 19:45 | 98 | 60.19 |
| 07/27/2026 19:45 | 2 | 60.18 |
| 07/27/2026 19:45 | 100 | 60.17 |
| 07/27/2026 19:44 | 26 | 60.15 |
| 07/27/2026 19:42 | 140 | 60.13 |
| 07/27/2026 19:42 | 100 | 60.13 |
| 07/27/2026 19:42 | 60 | 60.13 |
| 07/27/2026 19:42 | 100 | 60.13 |
| 07/27/2026 19:42 | 100 | 60.13 |
| 07/27/2026 19:42 | 4 | 60.13 |
| 07/27/2026 19:42 | 109 | 60.14 |
| 07/27/2026 19:42 | 232 | 60.14 |
| 07/27/2026 19:42 | 100 | 60.14 |
| 07/27/2026 19:42 | 122 | 60.14 |
| 07/27/2026 19:42 | 100 | 60.15 |
| 07/27/2026 19:42 | 240 | 60.15 |
| 07/27/2026 19:42 | 1 | 60.17 |
| 07/27/2026 19:42 | 100 | 60.16 |
| 07/27/2026 19:42 | 5 | 60.15 |
| 07/27/2026 19:42 | 38 | 60.15 |
| 07/27/2026 19:42 | 57 | 60.15 |
| 07/27/2026 19:42 | 1 | 60.13 |
| 07/27/2026 19:42 | 43 | 60.13 |
| 07/27/2026 19:41 | 1 | 60.12 |
| 07/27/2026 19:41 | 100 | 60.12 |
| 07/27/2026 19:41 | 8 | 60.11 |
| 07/27/2026 19:41 | 100 | 60.11 |
| 07/27/2026 19:41 | 100 | 60.10 |
| 07/27/2026 19:41 | 100 | 60.10 |
| 07/27/2026 19:41 | 38 | 60.10 |
| 07/27/2026 19:41 | 94 | 60.09 |
| 07/27/2026 19:41 | 6 | 60.09 |
| 07/27/2026 19:41 | 3 | 60.09 |
| 07/27/2026 19:41 | 97 | 60.09 |
| 07/27/2026 19:41 | 3 | 60.09 |
| 07/27/2026 19:41 | 12 | 60.05 |
| 07/27/2026 19:41 | 1 | 60.05 |
| 07/27/2026 19:41 | 1 | 60.06 |
| 07/27/2026 19:41 | 100 | 60.07 |
| 07/27/2026 19:41 | 1 | 60.07 |
| 07/27/2026 19:40 | 1 | 60.07 |
| 07/27/2026 19:40 | 14 | 60.07 |
| 07/27/2026 19:40 | 100 | 60.09 |
| 07/27/2026 19:39 | 1 | 60.07 |
| 07/27/2026 19:38 | 2 | 60.09 |
| 07/27/2026 19:38 | 1 | 60.09 |
| 07/27/2026 19:38 | 38 | 60.09 |
| 07/27/2026 19:38 | 35 | 60.09 |
| 07/27/2026 19:38 | 7 | 60.06 |
| 07/27/2026 19:37 | 35 | 60.05 |
| 07/27/2026 19:37 | 100 | 60.04 |
| 07/27/2026 19:37 | 2 | 60.04 |
| 07/27/2026 19:37 | 2 | 60.03 |
| 07/27/2026 19:37 | 1 | 60.03 |
| 07/27/2026 19:37 | 1 | 60.03 |
| 07/27/2026 19:37 | 32 | 60.02 |
| 07/27/2026 19:36 | 1 | 59.96 |
| 07/27/2026 19:35 | 1 | 60.00 |
| 07/27/2026 19:35 | 99 | 59.98 |
| 07/27/2026 19:35 | 1 | 59.98 |
| 07/27/2026 19:35 | 100 | 59.98 |
| 07/27/2026 19:35 | 100 | 59.99 |
| 07/27/2026 19:35 | 1 | 59.99 |
| 07/27/2026 19:35 | 2 | 59.97 |
| 07/27/2026 19:35 | 1 | 59.97 |
| 07/27/2026 19:35 | 100 | 59.97 |
| 07/27/2026 19:35 | 38 | 59.96 |
| 07/27/2026 19:35 | 38 | 59.96 |
| 07/27/2026 19:35 | 81 | 59.95 |
| 07/27/2026 19:35 | 19 | 59.95 |
| 07/27/2026 19:35 | 100 | 59.95 |
| 07/27/2026 19:35 | 100 | 59.92 |
| 07/27/2026 19:34 | 1 | 59.90 |
| 07/27/2026 19:34 | 1 | 59.90 |
| 07/27/2026 19:34 | 80 | 59.89 |
| 07/27/2026 19:34 | 2 | 59.89 |
| 07/27/2026 19:34 | 2 | 59.89 |
| 07/27/2026 19:34 | 2 | 59.89 |
| 07/27/2026 19:34 | 2 | 59.89 |
| 07/27/2026 19:34 | 2 | 59.89 |
| 07/27/2026 19:34 | 2 | 59.89 |
| 07/27/2026 19:34 | 2 | 59.89 |
| 07/27/2026 19:34 | 2 | 59.89 |
| 07/27/2026 19:34 | 2 | 59.89 |
| 07/27/2026 19:34 | 2 | 59.89 |
| 07/27/2026 19:34 | 100 | 59.88 |
| 07/27/2026 19:34 | 100 | 59.87 |
| 07/27/2026 19:34 | 100 | 59.88 |
| 07/27/2026 19:34 | 100 | 59.88 |
| 07/27/2026 19:34 | 10 | 59.89 |
| 07/27/2026 19:34 | 76 | 59.89 |
| 07/27/2026 19:34 | 5 | 59.89 |
| 07/27/2026 19:34 | 9 | 59.91 |
| 07/27/2026 19:33 | 100 | 59.93 |
| 07/27/2026 19:33 | 7 | 59.92 |
| 07/27/2026 19:33 | 1 | 59.93 |
| 07/27/2026 19:33 | 1 | 59.91 |
| 07/27/2026 19:31 | 2 | 59.94 |
| 07/27/2026 19:31 | 1 | 59.94 |
| 07/27/2026 19:31 | 100 | 59.89 |
| 07/27/2026 19:31 | 100 | 59.89 |
| 07/27/2026 19:31 | 51 | 59.90 |
| 07/27/2026 19:31 | 24 | 59.90 |
| 07/27/2026 19:31 | 76 | 59.90 |
| 07/27/2026 19:31 | 24 | 59.90 |
| 07/27/2026 19:31 | 76 | 59.90 |
| 07/27/2026 19:31 | 100 | 59.90 |
| 07/27/2026 19:31 | 149 | 59.90 |
| 07/27/2026 19:31 | 100 | 59.90 |
| 07/27/2026 19:31 | 100 | 59.90 |
| 07/27/2026 19:31 | 100 | 59.90 |
| 07/27/2026 19:31 | 4 | 59.91 |
| 07/27/2026 19:31 | 5 | 59.91 |
| 07/27/2026 19:31 | 100 | 59.91 |
| 07/27/2026 19:31 | 100 | 59.91 |
| 07/27/2026 19:30 | 12 | 59.93 |
| 07/27/2026 19:30 | 100 | 59.93 |
| 07/27/2026 19:30 | 32 | 59.92 |
| 07/27/2026 19:30 | 68 | 59.92 |
| 07/27/2026 19:30 | 44 | 59.92 |
| 07/27/2026 19:30 | 38 | 59.92 |
| 07/27/2026 19:30 | 18 | 59.92 |
| 07/27/2026 19:30 | 160 | 59.92 |
| 07/27/2026 19:30 | 14 | 59.87 |
| 07/27/2026 19:30 | 38 | 59.86 |
| 07/27/2026 19:30 | 14 | 59.86 |
| 07/27/2026 19:29 | 40 | 59.85 |
| 07/27/2026 19:29 | 60 | 59.85 |
| 07/27/2026 19:29 | 200 | 59.84 |
| 07/27/2026 19:29 | 130 | 59.805 |
| 07/27/2026 19:29 | 100 | 59.82 |
| 07/27/2026 19:29 | 100 | 59.80 |
| 07/27/2026 19:29 | 100 | 59.79 |
| 07/27/2026 19:28 | 5 | 59.78 |
| 07/27/2026 19:28 | 100 | 59.77 |
| 07/27/2026 19:28 | 37 | 59.745 |
| 07/27/2026 19:28 | 100 | 59.75 |
| 07/27/2026 19:28 | 1 | 59.74 |
| 07/27/2026 19:28 | 100 | 59.74 |
| 07/27/2026 19:27 | 95 | 59.74 |
| 07/27/2026 19:27 | 3 | 59.74 |
| 07/27/2026 19:27 | 2 | 59.74 |
| 07/27/2026 19:27 | 10 | 59.74 |
| 07/27/2026 19:27 | 100 | 59.73 |
| 07/27/2026 19:27 | 134 | 59.74 |
| 07/27/2026 19:27 | 166 | 59.74 |
| 07/27/2026 19:27 | 2 | 59.74 |
| 07/27/2026 19:27 | 100 | 59.74 |
| 07/27/2026 19:27 | 20 | 59.74 |
| 07/27/2026 19:27 | 1 | 59.76 |
| 07/27/2026 19:26 | 20 | 59.76 |
| 07/27/2026 19:26 | 600 | 59.76 |
| 07/27/2026 19:24 | 1 | 59.81 |
| 07/27/2026 19:24 | 100 | 59.78 |
| 07/27/2026 19:24 | 1 | 59.78 |
| 07/27/2026 19:24 | 9 | 59.77 |
| 07/27/2026 19:24 | 39 | 59.76 |
| 07/27/2026 19:24 | 61 | 59.76 |
| 07/27/2026 19:24 | 39 | 59.76 |
| 07/27/2026 19:24 | 29 | 59.76 |
| 07/27/2026 19:24 | 100 | 59.76 |
| 07/27/2026 19:24 | 54 | 59.76 |
| 07/27/2026 19:24 | 46 | 59.76 |
| 07/27/2026 19:24 | 70 | 59.75 |
| 07/27/2026 19:24 | 100 | 59.75 |
| 07/27/2026 19:24 | 1 | 59.75 |
| 07/27/2026 19:24 | 299 | 59.73 |
| 07/27/2026 19:24 | 1 | 59.73 |
| 07/27/2026 19:23 | 175 | 59.75 |
| 07/27/2026 19:23 | 60 | 59.76 |
| 07/27/2026 19:23 | 1 | 59.76 |
| 07/27/2026 19:23 | 100 | 59.76 |
| 07/27/2026 19:22 | 33 | 59.78 |
| 07/27/2026 19:22 | 38 | 59.78 |
| 07/27/2026 19:22 | 100 | 59.78 |
| 07/27/2026 19:22 | 15 | 59.78 |
| 07/27/2026 19:22 | 9 | 59.78 |
| 07/27/2026 19:22 | 27 | 59.78 |
| 07/27/2026 19:22 | 200 | 59.78 |
| 07/27/2026 19:22 | 1 | 59.78 |
| 07/27/2026 19:22 | 68 | 59.79 |
| 07/27/2026 19:22 | 37 | 59.81 |
| 07/27/2026 19:21 | 4 | 59.80 |
| 07/27/2026 19:21 | 100 | 59.80 |
| 07/27/2026 19:21 | 100 | 59.82 |
| 07/27/2026 19:21 | 20 | 59.80 |
| 07/27/2026 19:21 | 21 | 59.80 |
| 07/27/2026 19:21 | 79 | 59.80 |
| 07/27/2026 19:21 | 100 | 59.78 |
| 07/27/2026 19:21 | 100 | 59.78 |
| 07/27/2026 19:21 | 25 | 59.77 |
| 07/27/2026 19:20 | 3 | 59.735 |
| 07/27/2026 19:20 | 38 | 59.735 |
| 07/27/2026 19:20 | 62 | 59.78 |
| 07/27/2026 19:20 | 100 | 59.78 |
| 07/27/2026 19:20 | 12 | 59.78 |
| 07/27/2026 19:20 | 100 | 59.78 |
| 07/27/2026 19:20 | 100 | 59.78 |
| 07/27/2026 19:20 | 126 | 59.78 |
| 07/27/2026 19:20 | 1 | 59.78 |
| 07/27/2026 19:20 | 1 | 59.78 |
| 07/27/2026 19:20 | 100 | 59.78 |
| 07/27/2026 19:20 | 60 | 59.78 |
| 07/27/2026 19:20 | 8 | 59.78 |
| 07/27/2026 19:20 | 2 | 59.78 |
| 07/27/2026 19:20 | 2 | 59.80 |
| 07/27/2026 19:20 | 1 | 59.80 |
| 07/27/2026 19:19 | 39 | 59.815 |
| 07/27/2026 19:18 | 100 | 59.78 |
| 07/27/2026 19:18 | 100 | 59.78 |
| 07/27/2026 19:18 | 100 | 59.78 |
| 07/27/2026 19:18 | 100 | 59.77 |
| 07/27/2026 19:18 | 100 | 59.77 |
| 07/27/2026 19:18 | 1 | 59.76 |
| 07/27/2026 19:18 | 30 | 59.73 |
| 07/27/2026 19:18 | 100 | 59.73 |
| 07/27/2026 19:18 | 1 | 59.71 |
| 07/27/2026 19:18 | 21 | 59.71 |
| 07/27/2026 19:18 | 1 | 59.71 |
| 07/27/2026 19:18 | 1 | 59.72 |
| 07/27/2026 19:18 | 7 | 59.74 |
| 07/27/2026 19:18 | 1 | 59.79 |
| 07/27/2026 19:18 | 9 | 59.79 |
| 07/27/2026 19:18 | 100 | 59.79 |
| 07/27/2026 19:18 | 60 | 59.79 |
| 07/27/2026 19:18 | 1 | 59.79 |
| 07/27/2026 19:17 | 100 | 59.84 |
| 07/27/2026 19:17 | 200 | 59.815 |
| 07/27/2026 19:17 | 100 | 59.83 |
| 07/27/2026 19:17 | 64 | 59.81 |
| 07/27/2026 19:17 | 36 | 59.81 |
| 07/27/2026 19:17 | 2 | 59.80 |
| 07/27/2026 19:17 | 202 | 59.77 |
| 07/27/2026 19:17 | 2 | 59.78 |
| 07/27/2026 19:17 | 98 | 59.77 |
| 07/27/2026 19:17 | 2 | 59.77 |
| 07/27/2026 19:17 | 38 | 59.725 |
| 07/27/2026 19:17 | 5 | 59.73 |
| 07/27/2026 19:17 | 1 | 59.74 |
| 07/27/2026 19:17 | 18 | 59.74 |
| 07/27/2026 19:17 | 10 | 59.75 |
| 07/27/2026 19:17 | 174 | 59.76 |
| 07/27/2026 19:17 | 5 | 59.76 |
| 07/27/2026 19:17 | 43 | 59.80 |
| 07/27/2026 19:17 | 100 | 59.84 |
| 07/27/2026 19:17 | 1 | 59.84 |
| 07/27/2026 19:17 | 100 | 59.84 |
| 07/27/2026 19:16 | 38 | 59.87 |
| 07/27/2026 19:16 | 38 | 59.87 |
| 07/27/2026 19:16 | 100 | 59.87 |
| 07/27/2026 19:16 | 199 | 59.85 |
| 07/27/2026 19:16 | 100 | 59.85 |
| 07/27/2026 19:16 | 1 | 59.86 |
| 07/27/2026 19:16 | 70 | 59.87 |
| 07/27/2026 19:16 | 4 | 59.89 |
| 07/27/2026 19:16 | 100 | 59.89 |
| 07/27/2026 19:16 | 100 | 59.90 |
| 07/27/2026 19:15 | 91 | 59.89 |
| 07/27/2026 19:15 | 9 | 59.89 |
| 07/27/2026 19:15 | 30 | 59.89 |
| 07/27/2026 19:15 | 47 | 59.89 |
| 07/27/2026 19:15 | 23 | 59.89 |
| 07/27/2026 19:15 | 100 | 59.89 |
| 07/27/2026 19:15 | 77 | 59.89 |
| 07/27/2026 19:15 | 23 | 59.89 |
| 07/27/2026 19:15 | 87 | 59.88 |
| 07/27/2026 19:15 | 100 | 59.87 |
| 07/27/2026 19:15 | 1 | 59.86 |
| 07/27/2026 19:15 | 1 | 59.86 |
| 07/27/2026 19:15 | 100 | 59.83 |
| 07/27/2026 19:15 | 30 | 59.82 |
| 07/27/2026 19:15 | 2 | 59.85 |
| 07/27/2026 19:14 | 20 | 59.83 |
| 07/27/2026 19:13 | 5 | 59.83 |
| 07/27/2026 19:13 | 50 | 59.84 |
| 07/27/2026 19:13 | 1 | 59.84 |
| 07/27/2026 19:13 | 100 | 59.86 |
| 07/27/2026 19:13 | 20 | 59.87 |
| 07/27/2026 19:13 | 9 | 59.87 |
| 07/27/2026 19:13 | 100 | 59.87 |
| 07/27/2026 19:13 | 6 | 59.87 |
| 07/27/2026 19:13 | 188 | 59.88 |
| 07/27/2026 19:13 | 103 | 59.88 |
| 07/27/2026 19:13 | 38 | 59.88 |
| 07/27/2026 19:12 | 51 | 59.89 |
| 07/27/2026 19:12 | 15 | 59.89 |
| 07/27/2026 19:12 | 24 | 59.89 |
| 07/27/2026 19:12 | 6 | 59.89 |
| 07/27/2026 19:12 | 10 | 59.90 |
| 07/27/2026 19:12 | 3 | 59.90 |
| 07/27/2026 19:12 | 97 | 59.90 |
| 07/27/2026 19:12 | 4 | 59.92 |
| 07/27/2026 19:12 | 15 | 59.92 |
| 07/27/2026 19:12 | 81 | 59.92 |
| 07/27/2026 19:12 | 15 | 59.92 |
| 07/27/2026 19:12 | 38 | 59.93 |
| 07/27/2026 19:11 | 85 | 59.92 |
| 07/27/2026 19:11 | 10 | 59.95 |
| 07/27/2026 19:11 | 10 | 59.965 |
| 07/27/2026 19:11 | 1 | 59.97 |
| 07/27/2026 19:11 | 4 | 59.97 |
| 07/27/2026 19:11 | 7 | 59.97 |
| 07/27/2026 19:11 | 100 | 59.99 |
| 07/27/2026 19:11 | 1 | 59.99 |
| 07/27/2026 19:11 | 2 | 59.99 |
| 07/27/2026 19:11 | 100 | 60.00 |
| 07/27/2026 19:11 | 100 | 60.00 |
| 07/27/2026 19:11 | 1 | 60.00 |
| 07/27/2026 19:11 | 100 | 60.00 |
| 07/27/2026 19:11 | 45 | 60.01 |
| 07/27/2026 19:11 | 100 | 60.03 |
| 07/27/2026 19:11 | 10 | 60.04 |
| 07/27/2026 19:11 | 20 | 60.04 |
| 07/27/2026 19:10 | 1 | 60.05 |
| 07/27/2026 19:10 | 60 | 60.06 |
| 07/27/2026 19:10 | 2 | 60.06 |
| 07/27/2026 19:10 | 200 | 60.06 |
| 07/27/2026 19:10 | 4 | 60.10 |
| 07/27/2026 19:10 | 1 | 60.10 |
| 07/27/2026 19:10 | 1 | 60.10 |
| 07/27/2026 19:09 | 9 | 60.08 |
| 07/27/2026 19:09 | 91 | 60.08 |
| 07/27/2026 19:09 | 100 | 60.08 |
| 07/27/2026 19:09 | 109 | 60.08 |
| 07/27/2026 19:09 | 100 | 60.08 |
| 07/27/2026 19:09 | 91 | 60.08 |
| 07/27/2026 19:09 | 9 | 60.08 |
| 07/27/2026 19:09 | 100 | 60.08 |
| 07/27/2026 19:09 | 100 | 60.08 |
| 07/27/2026 19:09 | 47 | 60.09 |
| 07/27/2026 19:09 | 15 | 60.09 |
| 07/27/2026 19:09 | 97 | 60.09 |
| 07/27/2026 19:09 | 97 | 60.09 |
| 07/27/2026 19:09 | 1 | 60.105 |
| 07/27/2026 19:09 | 5 | 60.10 |
| 07/27/2026 19:09 | 96 | 60.10 |
| 07/27/2026 19:07 | 34 | 60.06 |
| 07/27/2026 19:07 | 2 | 60.06 |
| 07/27/2026 19:07 | 2 | 60.06 |
| 07/27/2026 19:07 | 30 | 60.09 |
| 07/27/2026 19:06 | 4 | 60.10 |
| 07/27/2026 19:06 | 28 | 60.07 |
| 07/27/2026 19:06 | 9 | 60.04 |
| 07/27/2026 19:06 | 1 | 60.04 |
| 07/27/2026 19:06 | 9 | 60.04 |
| 07/27/2026 19:06 | 9 | 60.04 |
| 07/27/2026 19:06 | 100 | 60.04 |
| 07/27/2026 19:05 | 100 | 60.05 |
| 07/27/2026 19:05 | 4 | 60.04 |
| 07/27/2026 19:05 | 60 | 60.03 |
| 07/27/2026 19:05 | 38 | 60.02 |
| 07/27/2026 19:05 | 1 | 60.02 |
| 07/27/2026 19:04 | 87 | 60.00 |
| 07/27/2026 19:04 | 70 | 60.00 |
| 07/27/2026 19:04 | 38 | 60.01 |
| 07/27/2026 19:04 | 5 | 60.00 |
| 07/27/2026 19:04 | 38 | 60.00 |
| 07/27/2026 19:03 | 1 | 60.00 |
| 07/27/2026 19:03 | 75 | 59.96 |
| 07/27/2026 19:03 | 25 | 59.96 |
| 07/27/2026 19:03 | 9 | 59.96 |
| 07/27/2026 19:03 | 39 | 59.97 |
| 07/27/2026 19:02 | 16 | 60.00 |
| 07/27/2026 19:02 | 50 | 59.985 |
| 07/27/2026 19:02 | 100 | 59.98 |
| 07/27/2026 19:01 | 50 | 59.98 |
| 07/27/2026 19:01 | 100 | 59.97 |
| 07/27/2026 19:01 | 60 | 60.00 |
| 07/27/2026 19:01 | 38 | 60.00 |
| 07/27/2026 19:01 | 7 | 59.99 |
| 07/27/2026 19:01 | 1 | 59.99 |
| 07/27/2026 19:00 | 70 | 59.99 |
| 07/27/2026 19:00 | 1 | 59.99 |
| 07/27/2026 18:59 | 100 | 59.98 |
| 07/27/2026 18:59 | 3 | 59.98 |
| 07/27/2026 18:59 | 97 | 59.98 |
| 07/27/2026 18:59 | 1 | 59.95 |
| 07/27/2026 18:59 | 38 | 59.95 |
| 07/27/2026 18:59 | 38 | 59.95 |
| 07/27/2026 18:59 | 95 | 59.97 |
| 07/27/2026 18:58 | 7 | 59.94 |
| 07/27/2026 18:58 | 2 | 59.95 |
| 07/27/2026 18:58 | 5 | 59.92 |
| 07/27/2026 18:57 | 100 | 59.89 |
| 07/27/2026 18:56 | 100 | 59.87 |
| 07/27/2026 18:56 | 100 | 59.87 |
| 07/27/2026 18:56 | 100 | 59.87 |
| 07/27/2026 18:56 | 66 | 59.87 |
| 07/27/2026 18:56 | 252 | 59.87 |
| 07/27/2026 18:56 | 100 | 59.86 |
| 07/27/2026 18:56 | 100 | 59.84 |
| 07/27/2026 18:56 | 100 | 59.83 |
| 07/27/2026 18:56 | 100 | 59.83 |
| 07/27/2026 18:56 | 35 | 59.82 |
| 07/27/2026 18:56 | 56 | 59.82 |
| 07/27/2026 18:56 | 66 | 59.81 |
| 07/27/2026 18:56 | 200 | 59.80 |
| 07/27/2026 18:56 | 1 | 59.81 |
| 07/27/2026 18:56 | 200 | 59.80 |
| 07/27/2026 18:56 | 66 | 59.80 |
| 07/27/2026 18:56 | 100 | 59.79 |
| 07/27/2026 18:56 | 100 | 59.79 |
| 07/27/2026 18:56 | 100 | 59.79 |
| 07/27/2026 18:56 | 9 | 59.78 |
| 07/27/2026 18:56 | 30 | 59.78 |
| 07/27/2026 18:56 | 70 | 59.78 |
| 07/27/2026 18:56 | 30 | 59.77 |
| 07/27/2026 18:56 | 32 | 59.77 |
| 07/27/2026 18:56 | 38 | 59.77 |
| 07/27/2026 18:56 | 10 | 59.76 |
| 07/27/2026 18:55 | 100 | 59.73 |
| 07/27/2026 18:55 | 63 | 59.755 |
| 07/27/2026 18:55 | 2 | 59.755 |
| 07/27/2026 18:55 | 35 | 59.755 |
| 07/27/2026 18:55 | 1 | 59.75 |
| 07/27/2026 18:55 | 99 | 59.75 |
| 07/27/2026 18:55 | 20 | 59.79 |
| 07/27/2026 18:55 | 10 | 59.79 |
| 07/27/2026 18:55 | 95 | 59.80 |
| 07/27/2026 18:55 | 5 | 59.80 |
| 07/27/2026 18:55 | 3 | 59.81 |
| 07/27/2026 18:54 | 60 | 59.82 |
| 07/27/2026 18:54 | 20 | 59.83 |
| 07/27/2026 18:54 | 2 | 59.83 |
| 07/27/2026 18:54 | 80 | 59.84 |
| 07/27/2026 18:54 | 520 | 59.84 |
| 07/27/2026 18:54 | 20 | 59.84 |
| 07/27/2026 18:54 | 80 | 59.85 |
| 07/27/2026 18:54 | 15 | 59.85 |
| 07/27/2026 18:54 | 23 | 59.85 |
| 07/27/2026 18:54 | 38 | 59.85 |
| 07/27/2026 18:54 | 38 | 59.85 |
| 07/27/2026 18:54 | 38 | 59.85 |
| 07/27/2026 18:54 | 38 | 59.85 |
| 07/27/2026 18:53 | 30 | 59.87 |
| 07/27/2026 18:53 | 1 | 59.85 |
| 07/27/2026 18:53 | 100 | 59.85 |
| 07/27/2026 18:53 | 95 | 59.85 |
| 07/27/2026 18:53 | 5 | 59.85 |
| 07/27/2026 18:53 | 20 | 59.87 |
| 07/27/2026 18:53 | 1 | 59.88 |
| 07/27/2026 18:53 | 100 | 59.88 |
| 07/27/2026 18:52 | 400 | 59.89 |
| 07/27/2026 18:52 | 100 | 59.92 |
| 07/27/2026 18:52 | 5 | 59.91 |
| 07/27/2026 18:52 | 9 | 59.91 |
| 07/27/2026 18:52 | 1 | 59.91 |
| 07/27/2026 18:52 | 67 | 59.91 |
| 07/27/2026 18:52 | 33 | 59.91 |
| 07/27/2026 18:52 | 60 | 59.91 |
| 07/27/2026 18:52 | 1 | 59.91 |
| 07/27/2026 18:52 | 5 | 59.91 |
| 07/27/2026 18:52 | 1 | 59.91 |
| 07/27/2026 18:52 | 9 | 59.91 |
| 07/27/2026 18:51 | 1 | 59.95 |
| 07/27/2026 18:51 | 100 | 59.93 |
| 07/27/2026 18:51 | 1 | 59.92 |
| 07/27/2026 18:50 | 34 | 59.89 |
| 07/27/2026 18:50 | 66 | 59.89 |
| 07/27/2026 18:50 | 100 | 59.89 |
| 07/27/2026 18:50 | 100 | 59.89 |
| 07/27/2026 18:50 | 1 | 59.92 |
| 07/27/2026 18:50 | 51 | 59.91 |
| 07/27/2026 18:50 | 49 | 59.91 |
| 07/27/2026 18:50 | 27 | 59.91 |
| 07/27/2026 18:50 | 2 | 59.92 |
| 07/27/2026 18:50 | 100 | 59.92 |
| 07/27/2026 18:50 | 100 | 59.92 |
| 07/27/2026 18:50 | 3 | 59.92 |
| 07/27/2026 18:49 | 20 | 59.93 |
| 07/27/2026 18:49 | 198 | 59.94 |
| 07/27/2026 18:49 | 69 | 59.95 |
| 07/27/2026 18:49 | 2 | 59.94 |
| 07/27/2026 18:48 | 5 | 59.95 |
| 07/27/2026 18:48 | 100 | 59.96 |
| 07/27/2026 18:48 | 20 | 59.97 |
| 07/27/2026 18:48 | 41 | 59.97 |
| 07/27/2026 18:48 | 100 | 59.99 |
| 07/27/2026 18:48 | 100 | 59.99 |
| 07/27/2026 18:47 | 3 | 60.00 |
| 07/27/2026 18:47 | 60 | 60.00 |
| 07/27/2026 18:46 | 24 | 60.03 |
| 07/27/2026 18:46 | 100 | 60.00 |
| 07/27/2026 18:46 | 98 | 60.01 |
| 07/27/2026 18:46 | 2 | 60.01 |
| 07/27/2026 18:46 | 1 | 60.00 |
| 07/27/2026 18:46 | 35 | 60.00 |
| 07/27/2026 18:46 | 2 | 59.99 |
| 07/27/2026 18:46 | 28 | 59.98 |
| 07/27/2026 18:46 | 5 | 59.98 |
| 07/27/2026 18:46 | 67 | 59.98 |
| 07/27/2026 18:46 | 5 | 59.98 |
| 07/27/2026 18:46 | 132 | 59.955 |
| 07/27/2026 18:46 | 38 | 59.955 |
| 07/27/2026 18:46 | 87 | 59.955 |
| 07/27/2026 18:45 | 18 | 59.93 |
| 07/27/2026 18:45 | 100 | 59.93 |
| 07/27/2026 18:45 | 95 | 59.94 |
| 07/27/2026 18:45 | 5 | 59.94 |
| 07/27/2026 18:45 | 1 | 59.95 |
| 07/27/2026 18:45 | 8 | 59.95 |
| 07/27/2026 18:45 | 2 | 59.95 |
| 07/27/2026 18:45 | 4 | 59.96 |
| 07/27/2026 18:45 | 18 | 59.96 |
| 07/27/2026 18:45 | 2 | 59.96 |
| 07/27/2026 18:45 | 100 | 59.98 |
| 07/27/2026 18:45 | 65 | 59.99 |
| 07/27/2026 18:44 | 1 | 60.01 |
| 07/27/2026 18:44 | 60 | 60.01 |
| 07/27/2026 18:44 | 20 | 60.01 |
| 07/27/2026 18:44 | 60 | 60.01 |
| 07/27/2026 18:44 | 300 | 60.01 |
| 07/27/2026 18:44 | 104 | 60.02 |
| 07/27/2026 18:44 | 28 | 60.02 |
| 07/27/2026 18:44 | 38 | 60.02 |
| 07/27/2026 18:44 | 38 | 60.02 |
| 07/27/2026 18:44 | 100 | 60.025 |
| 07/27/2026 18:44 | 4 | 60.01 |
| 07/27/2026 18:44 | 100 | 60.03 |
| 07/27/2026 18:44 | 1 | 60.03 |
| 07/27/2026 18:44 | 100 | 60.03 |
| 07/27/2026 18:44 | 100 | 60.03 |
| 07/27/2026 18:44 | 100 | 60.03 |
| 07/27/2026 18:44 | 32 | 60.03 |
| 07/27/2026 18:44 | 100 | 60.00 |
| 07/27/2026 18:43 | 100 | 59.97 |
| 07/27/2026 18:43 | 77 | 59.97 |
| 07/27/2026 18:43 | 6 | 59.98 |
| 07/27/2026 18:42 | 9 | 60.00 |
| 07/27/2026 18:42 | 67 | 60.01 |
| 07/27/2026 18:42 | 67 | 60.01 |
| 07/27/2026 18:41 | 6 | 60.02 |
| 07/27/2026 18:41 | 6 | 60.02 |
| 07/27/2026 18:41 | 21 | 60.01 |
| 07/27/2026 18:41 | 38 | 60.01 |
| 07/27/2026 18:41 | 38 | 60.00 |
| 07/27/2026 18:41 | 100 | 60.00 |
| 07/27/2026 18:40 | 38 | 59.985 |
| 07/27/2026 18:40 | 109 | 59.97 |
| 07/27/2026 18:39 | 9 | 59.98 |
| 07/27/2026 18:39 | 20 | 59.99 |
| 07/27/2026 18:39 | 1 | 59.99 |
| 07/27/2026 18:39 | 41 | 60.01 |
| 07/27/2026 18:39 | 100 | 60.00 |
| 07/27/2026 18:39 | 100 | 60.00 |
| 07/27/2026 18:39 | 100 | 60.00 |
| 07/27/2026 18:39 | 22 | 59.98 |
| 07/27/2026 18:39 | 38 | 59.98 |
| 07/27/2026 18:39 | 100 | 59.97 |
| 07/27/2026 18:38 | 38 | 59.955 |
| 07/27/2026 18:38 | 38 | 59.955 |
| 07/27/2026 18:38 | 12 | 59.96 |
| 07/27/2026 18:38 | 12 | 59.96 |
| 07/27/2026 18:38 | 12 | 59.96 |
| 07/27/2026 18:38 | 4 | 59.96 |
| 07/27/2026 18:38 | 8 | 59.96 |
| 07/27/2026 18:38 | 12 | 59.96 |
| 07/27/2026 18:38 | 12 | 59.96 |
| 07/27/2026 18:37 | 60 | 59.97 |
| 07/27/2026 18:37 | 40 | 59.97 |
| 07/27/2026 18:37 | 42 | 59.95 |
| 07/27/2026 18:37 | 1 | 59.95 |
| 07/27/2026 18:37 | 137 | 59.92 |
| 07/27/2026 18:37 | 38 | 59.92 |
| 07/27/2026 18:36 | 100 | 59.95 |
| 07/27/2026 18:36 | 9 | 59.95 |
| 07/27/2026 18:36 | 60 | 59.95 |
| 07/27/2026 18:36 | 4 | 59.95 |
| 07/27/2026 18:36 | 100 | 59.95 |
| 07/27/2026 18:36 | 95 | 59.96 |
| 07/27/2026 18:35 | 40 | 59.97 |
| 07/27/2026 18:35 | 20 | 59.97 |
| 07/27/2026 18:35 | 40 | 59.97 |
| 07/27/2026 18:35 | 100 | 59.97 |
| 07/27/2026 18:35 | 100 | 59.95 |
| 07/27/2026 18:35 | 40 | 59.94 |
| 07/27/2026 18:35 | 38 | 59.93 |
| 07/27/2026 18:34 | 100 | 59.915 |
| 07/27/2026 18:34 | 95 | 59.93 |
| 07/27/2026 18:34 | 100 | 59.93 |
| 07/27/2026 18:34 | 1 | 59.93 |
| 07/27/2026 18:34 | 100 | 59.89 |
| 07/27/2026 18:34 | 100 | 59.91 |
| 07/27/2026 18:34 | 20 | 59.91 |
| 07/27/2026 18:34 | 78 | 59.91 |
| 07/27/2026 18:33 | 198 | 59.92 |
| 07/27/2026 18:33 | 198 | 59.93 |
| 07/27/2026 18:33 | 35 | 59.93 |
| 07/27/2026 18:33 | 22 | 59.91 |
| 07/27/2026 18:33 | 1 | 59.92 |
| 07/27/2026 18:32 | 4 | 59.93 |
| 07/27/2026 18:32 | 4 | 59.95 |
| 07/27/2026 18:32 | 100 | 59.95 |
| 07/27/2026 18:32 | 1 | 59.96 |
| 07/27/2026 18:32 | 9 | 59.97 |
| 07/27/2026 18:32 | 66 | 59.98 |
| 07/27/2026 18:32 | 66 | 59.98 |
| 07/27/2026 18:31 | 89 | 59.99 |
| 07/27/2026 18:31 | 11 | 59.99 |
| 07/27/2026 18:31 | 2 | 59.97 |
| 07/27/2026 18:31 | 2 | 59.96 |
| 07/27/2026 18:31 | 6 | 59.97 |
| 07/27/2026 18:31 | 10 | 59.97 |
| 07/27/2026 18:30 | 100 | 59.98 |
| 07/27/2026 18:30 | 3 | 59.98 |
| 07/27/2026 18:30 | 94 | 59.98 |
| 07/27/2026 18:30 | 6 | 59.98 |
| 07/27/2026 18:30 | 38 | 60.01 |
| 07/27/2026 18:30 | 91 | 59.99 |
| 07/27/2026 18:30 | 100 | 60.00 |
| 07/27/2026 18:30 | 60 | 60.00 |
| 07/27/2026 18:30 | 69 | 60.01 |
| 07/27/2026 18:29 | 20 | 60.01 |
| 07/27/2026 18:29 | 100 | 60.01 |
| 07/27/2026 18:29 | 93 | 60.01 |
| 07/27/2026 18:29 | 6 | 60.03 |
| 07/27/2026 18:29 | 60 | 60.03 |
| 07/27/2026 18:29 | 34 | 60.03 |
| 07/27/2026 18:29 | 66 | 60.03 |
| 07/27/2026 18:29 | 34 | 60.03 |
| 07/27/2026 18:29 | 100 | 60.03 |
| 07/27/2026 18:29 | 89 | 60.02 |
| 07/27/2026 18:29 | 11 | 60.02 |
| 07/27/2026 18:29 | 7 | 60.02 |
| 07/27/2026 18:29 | 100 | 60.01 |
| 07/27/2026 18:28 | 7 | 59.99 |
| 07/27/2026 18:27 | 6 | 60.00 |
| 07/27/2026 18:27 | 9 | 60.00 |
| 07/27/2026 18:27 | 100 | 60.02 |
| 07/27/2026 18:27 | 5 | 60.03 |
| 07/27/2026 18:27 | 1 | 60.05 |
| 07/27/2026 18:27 | 14 | 60.05 |
| 07/27/2026 18:27 | 60 | 60.05 |
| 07/27/2026 18:27 | 56 | 60.06 |
| 07/27/2026 18:26 | 38 | 60.055 |
| 07/27/2026 18:25 | 38 | 60.05 |
| 07/27/2026 18:25 | 38 | 60.03 |
| 07/27/2026 18:25 | 84 | 60.04 |
| 07/27/2026 18:25 | 16 | 60.04 |
| 07/27/2026 18:25 | 1 | 60.05 |
| 07/27/2026 18:25 | 4 | 60.05 |
| 07/27/2026 18:25 | 100 | 60.09 |
| 07/27/2026 18:25 | 21 | 60.085 |
| 07/27/2026 18:25 | 39 | 60.08 |
| 07/27/2026 18:25 | 1 | 60.08 |
| 07/27/2026 18:25 | 1 | 60.08 |
| 07/27/2026 18:25 | 30 | 60.08 |
| 07/27/2026 18:25 | 70 | 60.08 |
| 07/27/2026 18:24 | 111 | 60.11 |
| 07/27/2026 18:24 | 73 | 60.11 |
| 07/27/2026 18:24 | 38 | 60.11 |
| 07/27/2026 18:24 | 56 | 60.13 |
| 07/27/2026 18:24 | 35 | 60.11 |
| 07/27/2026 18:23 | 2 | 60.05 |
| 07/27/2026 18:23 | 37 | 60.03 |
| 07/27/2026 18:23 | 38 | 60.02 |
| 07/27/2026 18:23 | 38 | 60.02 |
| 07/27/2026 18:23 | 1 | 60.04 |
| 07/27/2026 18:23 | 100 | 60.04 |
| 07/27/2026 18:23 | 2 | 60.05 |
| 07/27/2026 18:23 | 100 | 60.05 |
| 07/27/2026 18:23 | 23 | 60.06 |
| 07/27/2026 18:23 | 1 | 60.06 |
| 07/27/2026 18:23 | 100 | 60.07 |
| 07/27/2026 18:22 | 204 | 60.12 |
| 07/27/2026 18:22 | 92 | 60.13 |
| 07/27/2026 18:22 | 8 | 60.13 |
| 07/27/2026 18:22 | 8 | 60.13 |
| 07/27/2026 18:22 | 2 | 60.11 |
| 07/27/2026 18:22 | 100 | 60.10 |
| 07/27/2026 18:22 | 38 | 60.09 |
| 07/27/2026 18:22 | 38 | 60.09 |
| 07/27/2026 18:22 | 38 | 60.09 |
| 07/27/2026 18:22 | 38 | 60.09 |
| 07/27/2026 18:22 | 87 | 60.09 |
| 07/27/2026 18:22 | 36 | 60.09 |
| 07/27/2026 18:22 | 100 | 60.09 |
| 07/27/2026 18:22 | 164 | 60.09 |
| 07/27/2026 18:22 | 100 | 60.09 |
| 07/27/2026 18:22 | 100 | 60.09 |
| 07/27/2026 18:22 | 40 | 60.09 |
| 07/27/2026 18:22 | 20 | 60.08 |
| 07/27/2026 18:22 | 60 | 60.08 |
| 07/27/2026 18:22 | 100 | 60.08 |
| 07/27/2026 18:22 | 100 | 60.08 |
| 07/27/2026 18:22 | 3 | 60.05 |
| 07/27/2026 18:22 | 65 | 60.01 |
| 07/27/2026 18:22 | 9 | 60.01 |
| 07/27/2026 18:22 | 1 | 60.01 |
| 07/27/2026 18:22 | 8 | 60.03 |
| 07/27/2026 18:22 | 8 | 60.03 |
| 07/27/2026 18:22 | 8 | 60.03 |
| 07/27/2026 18:22 | 8 | 60.03 |
| 07/27/2026 18:22 | 8 | 60.03 |
| 07/27/2026 18:22 | 8 | 60.03 |
| 07/27/2026 18:21 | 100 | 60.05 |
| 07/27/2026 18:21 | 23 | 60.05 |
| 07/27/2026 18:21 | 77 | 60.05 |
| 07/27/2026 18:21 | 1 | 60.05 |
| 07/27/2026 18:21 | 5 | 60.08 |
| 07/27/2026 18:21 | 95 | 60.08 |
| 07/27/2026 18:21 | 60 | 60.09 |
| 07/27/2026 18:21 | 87 | 60.09 |
| 07/27/2026 18:21 | 13 | 60.09 |
| 07/27/2026 18:20 | 1 | 60.11 |
| 07/27/2026 18:20 | 100 | 60.11 |
| 07/27/2026 18:20 | 38 | 60.12 |
| 07/27/2026 18:20 | 38 | 60.12 |
| 07/27/2026 18:20 | 2 | 60.12 |
| 07/27/2026 18:20 | 10 | 60.12 |
| 07/27/2026 18:20 | 88 | 60.12 |
| 07/27/2026 18:20 | 12 | 60.12 |
| 07/27/2026 18:20 | 83 | 60.14 |
| 07/27/2026 18:20 | 38 | 60.14 |
| 07/27/2026 18:20 | 38 | 60.14 |
| 07/27/2026 18:20 | 60 | 60.14 |
| 07/27/2026 18:20 | 60 | 60.14 |
| 07/27/2026 18:20 | 21 | 60.14 |
| 07/27/2026 18:20 | 55 | 60.14 |
| 07/27/2026 18:20 | 5 | 60.14 |
| 07/27/2026 18:20 | 55 | 60.15 |
| 07/27/2026 18:19 | 55 | 60.15 |
| 07/27/2026 18:19 | 37 | 60.15 |
| 07/27/2026 18:19 | 37 | 60.15 |
| 07/27/2026 18:19 | 60 | 60.16 |
| 07/27/2026 18:18 | 38 | 60.15 |
| 07/27/2026 18:18 | 100 | 60.16 |
| 07/27/2026 18:18 | 5 | 60.18 |
| 07/27/2026 18:18 | 100 | 60.16 |
| 07/27/2026 18:18 | 100 | 60.14 |
| 07/27/2026 18:17 | 7 | 60.11 |
| 07/27/2026 18:17 | 100 | 60.11 |
| 07/27/2026 18:17 | 17 | 60.10 |
| 07/27/2026 18:16 | 100 | 60.10 |
| 07/27/2026 18:16 | 32 | 60.10 |
| 07/27/2026 18:16 | 100 | 60.10 |
| 07/27/2026 18:16 | 1 | 60.10 |
| 07/27/2026 18:16 | 94 | 60.07 |
| 07/27/2026 18:16 | 6 | 60.07 |
| 07/27/2026 18:16 | 1 | 60.07 |
| 07/27/2026 18:16 | 8 | 60.07 |
| 07/27/2026 18:16 | 94 | 60.08 |
| 07/27/2026 18:15 | 1 | 60.08 |
| 07/27/2026 18:15 | 75 | 60.08 |
| 07/27/2026 18:15 | 10 | 60.08 |
| 07/27/2026 18:15 | 15 | 60.08 |
| 07/27/2026 18:15 | 40 | 60.09 |
| 07/27/2026 18:14 | 1 | 60.09 |
| 07/27/2026 18:14 | 1 | 60.09 |
| 07/27/2026 18:14 | 36 | 60.09 |
| 07/27/2026 18:14 | 1 | 60.09 |
| 07/27/2026 18:14 | 100 | 60.125 |
| 07/27/2026 18:14 | 100 | 60.12 |
| 07/27/2026 18:14 | 20 | 60.12 |
| 07/27/2026 18:14 | 85 | 60.13 |
| 07/27/2026 18:14 | 15 | 60.13 |
| 07/27/2026 18:14 | 55 | 60.15 |
| 07/27/2026 18:14 | 5 | 60.15 |
| 07/27/2026 18:14 | 38 | 60.16 |
| 07/27/2026 18:13 | 7 | 60.16 |
| 07/27/2026 18:13 | 9 | 60.16 |
| 07/27/2026 18:12 | 19 | 60.18 |
| 07/27/2026 18:11 | 15 | 60.18 |
| 07/27/2026 18:11 | 15 | 60.18 |
| 07/27/2026 18:11 | 40 | 60.14 |
| 07/27/2026 18:11 | 1 | 60.14 |
| 07/27/2026 18:11 | 4 | 60.12 |
| 07/27/2026 18:11 | 100 | 60.12 |
| 07/27/2026 18:11 | 100 | 60.12 |
| 07/27/2026 18:10 | 100 | 60.10 |
| 07/27/2026 18:10 | 51 | 60.10 |
| 07/27/2026 18:10 | 49 | 60.10 |
| 07/27/2026 18:10 | 1 | 60.09 |
| 07/27/2026 18:10 | 64 | 60.09 |
| 07/27/2026 18:10 | 34 | 60.09 |
| 07/27/2026 18:10 | 66 | 60.09 |
| 07/27/2026 18:10 | 34 | 60.09 |
| 07/27/2026 18:10 | 1 | 60.09 |
| 07/27/2026 18:10 | 30 | 60.08 |
| 07/27/2026 18:10 | 10 | 60.08 |
| 07/27/2026 18:10 | 1 | 60.08 |
| 07/27/2026 18:10 | 100 | 60.08 |
| 07/27/2026 18:10 | 100 | 60.08 |
| 07/27/2026 18:10 | 100 | 60.08 |
| 07/27/2026 18:10 | 8 | 60.06 |
| 07/27/2026 18:10 | 13 | 60.06 |
| 07/27/2026 18:10 | 40 | 60.06 |
| 07/27/2026 18:10 | 70 | 60.06 |
| 07/27/2026 18:10 | 181 | 60.06 |
| 07/27/2026 18:10 | 24 | 60.06 |
| 07/27/2026 18:10 | 76 | 60.06 |
| 07/27/2026 18:09 | 1 | 60.06 |
| 07/27/2026 18:09 | 38 | 60.075 |
| 07/27/2026 18:09 | 38 | 60.075 |
| 07/27/2026 18:09 | 13 | 60.06 |
| 07/27/2026 18:09 | 100 | 60.06 |
| 07/27/2026 18:09 | 100 | 60.06 |
| 07/27/2026 18:08 | 1 | 60.06 |
| 07/27/2026 18:08 | 200 | 60.06 |
| 07/27/2026 18:08 | 10 | 60.06 |
| 07/27/2026 18:08 | 100 | 60.06 |
| 07/27/2026 18:08 | 100 | 60.08 |
| 07/27/2026 18:08 | 9 | 60.08 |
| 07/27/2026 18:08 | 2 | 60.08 |
| 07/27/2026 18:08 | 100 | 60.08 |
| 07/27/2026 18:08 | 17 | 60.09 |
| 07/27/2026 18:08 | 38 | 60.09 |
| 07/27/2026 18:08 | 14 | 60.09 |
| 07/27/2026 18:08 | 24 | 60.09 |
| 07/27/2026 18:08 | 38 | 60.09 |
| 07/27/2026 18:08 | 38 | 60.09 |
| 07/27/2026 18:07 | 38 | 60.09 |
| 07/27/2026 18:07 | 38 | 60.09 |
| 07/27/2026 18:07 | 1 | 60.11 |
| 07/27/2026 18:07 | 24 | 60.10 |
| 07/27/2026 18:07 | 38 | 60.10 |
| 07/27/2026 18:07 | 38 | 60.10 |
| 07/27/2026 18:07 | 24 | 60.11 |
| 07/27/2026 18:06 | 40 | 60.12 |
| 07/27/2026 18:06 | 1 | 60.115 |
| 07/27/2026 18:04 | 40 | 60.11 |
| 07/27/2026 18:04 | 102 | 60.07 |
| 07/27/2026 18:04 | 38 | 60.07 |
| 07/27/2026 18:04 | 27 | 60.07 |
| 07/27/2026 18:04 | 100 | 60.06 |
| 07/27/2026 18:04 | 1 | 60.04 |
| 07/27/2026 18:04 | 1 | 60.03 |
| 07/27/2026 18:04 | 1 | 60.03 |
| 07/27/2026 18:04 | 1 | 60.02 |
| 07/27/2026 18:04 | 60 | 60.01 |
| 07/27/2026 18:04 | 39 | 60.01 |
| 07/27/2026 18:04 | 100 | 60.01 |
| 07/27/2026 18:04 | 17 | 60.00 |
| 07/27/2026 18:04 | 2 | 60.00 |
| 07/27/2026 18:04 | 100 | 60.00 |
| 07/27/2026 18:04 | 37 | 60.00 |
| 07/27/2026 18:04 | 2 | 60.00 |
| 07/27/2026 18:03 | 38 | 59.98 |
| 07/27/2026 18:03 | 38 | 59.98 |
| 07/27/2026 18:02 | 38 | 59.96 |
| 07/27/2026 18:02 | 1 | 59.97 |
| 07/27/2026 18:02 | 100 | 59.97 |
| 07/27/2026 18:02 | 100 | 59.97 |
| 07/27/2026 18:02 | 4 | 59.98 |
| 07/27/2026 18:01 | 16 | 59.99 |
| 07/27/2026 18:01 | 5 | 59.99 |
| 07/27/2026 18:01 | 5 | 59.99 |
| 07/27/2026 18:01 | 25 | 59.99 |
| 07/27/2026 18:00 | 175 | 60.005 |
| 07/27/2026 18:00 | 100 | 60.01 |
| 07/27/2026 18:00 | 5 | 60.00 |
| 07/27/2026 18:00 | 2 | 59.98 |
| 07/27/2026 18:00 | 10 | 59.97 |
| 07/27/2026 17:59 | 27 | 59.96 |
| 07/27/2026 17:59 | 5 | 59.95 |
| 07/27/2026 17:59 | 12 | 59.935 |
| 07/27/2026 17:59 | 5 | 59.94 |
| 07/27/2026 17:59 | 6 | 59.93 |
| 07/27/2026 17:59 | 5 | 59.92 |
| 07/27/2026 17:59 | 24 | 59.90 |
| 07/27/2026 17:59 | 76 | 59.90 |
| 07/27/2026 17:59 | 100 | 59.90 |
| 07/27/2026 17:59 | 9 | 59.89 |
| 07/27/2026 17:59 | 100 | 59.89 |
| 07/27/2026 17:59 | 91 | 59.89 |
| 07/27/2026 17:59 | 100 | 59.89 |
| 07/27/2026 17:59 | 86 | 59.87 |
| 07/27/2026 17:59 | 14 | 59.87 |
| 07/27/2026 17:59 | 24 | 59.87 |
| 07/27/2026 17:59 | 38 | 59.87 |
| 07/27/2026 17:59 | 38 | 59.87 |
| 07/27/2026 17:59 | 9 | 59.86 |
| 07/27/2026 17:59 | 8 | 59.86 |
| 07/27/2026 17:58 | 35 | 59.81 |
| 07/27/2026 17:58 | 100 | 59.80 |
| 07/27/2026 17:58 | 26 | 59.81 |
| 07/27/2026 17:58 | 74 | 59.81 |
| 07/27/2026 17:58 | 100 | 59.81 |
| 07/27/2026 17:58 | 100 | 59.82 |
| 07/27/2026 17:58 | 10 | 59.84 |
| 07/27/2026 17:58 | 100 | 59.85 |
| 07/27/2026 17:58 | 1 | 59.86 |
| 07/27/2026 17:58 | 100 | 59.86 |
| 07/27/2026 17:58 | 24 | 59.88 |
| 07/27/2026 17:58 | 38 | 59.88 |
| 07/27/2026 17:58 | 38 | 59.88 |
| 07/27/2026 17:57 | 53 | 59.89 |
| 07/27/2026 17:57 | 38 | 59.89 |
| 07/27/2026 17:57 | 87 | 59.89 |
| 07/27/2026 17:57 | 100 | 59.89 |
| 07/27/2026 17:57 | 85 | 59.89 |
| 07/27/2026 17:57 | 37 | 59.89 |
| 07/27/2026 17:57 | 36 | 59.89 |
| 07/27/2026 17:57 | 100 | 59.89 |
| 07/27/2026 17:57 | 5 | 59.93 |
| 07/27/2026 17:57 | 12 | 59.93 |
| 07/27/2026 17:57 | 100 | 59.92 |
| 07/27/2026 17:57 | 100 | 59.91 |
| 07/27/2026 17:56 | 35 | 59.90 |
| 07/27/2026 17:56 | 24 | 59.88 |
| 07/27/2026 17:56 | 76 | 59.88 |
| 07/27/2026 17:56 | 10 | 59.88 |
| 07/27/2026 17:56 | 100 | 59.88 |
| 07/27/2026 17:56 | 1 | 59.86 |
| 07/27/2026 17:56 | 1 | 59.86 |
| 07/27/2026 17:56 | 1 | 59.845 |
| 07/27/2026 17:56 | 1 | 59.85 |
| 07/27/2026 17:56 | 100 | 59.85 |
| 07/27/2026 17:56 | 207 | 59.86 |
| 07/27/2026 17:56 | 100 | 59.84 |
| 07/27/2026 17:55 | 100 | 59.85 |
| 07/27/2026 17:55 | 1 | 59.86 |
| 07/27/2026 17:55 | 100 | 59.86 |
| 07/27/2026 17:55 | 67 | 59.87 |
| 07/27/2026 17:55 | 94 | 59.87 |
| 07/27/2026 17:55 | 101 | 59.87 |
| 07/27/2026 17:55 | 38 | 59.87 |
| 07/27/2026 17:55 | 5 | 59.91 |
| 07/27/2026 17:54 | 100 | 59.88 |
| 07/27/2026 17:54 | 100 | 59.89 |
| 07/27/2026 17:54 | 85 | 59.875 |
| 07/27/2026 17:54 | 100 | 59.88 |
| 07/27/2026 17:54 | 55 | 59.86 |
| 07/27/2026 17:54 | 121 | 59.87 |
| 07/27/2026 17:54 | 179 | 59.87 |
| 07/27/2026 17:54 | 27 | 59.91 |
| 07/27/2026 17:54 | 1 | 59.90 |
| 07/27/2026 17:54 | 27 | 59.90 |
| 07/27/2026 17:54 | 100 | 59.90 |
| 07/27/2026 17:54 | 1 | 59.84 |
| 07/27/2026 17:53 | 6 | 59.84 |
| 07/27/2026 17:53 | 20 | 59.85 |
| 07/27/2026 17:53 | 100 | 59.86 |
| 07/27/2026 17:53 | 2 | 59.86 |
| 07/27/2026 17:53 | 6 | 59.88 |
| 07/27/2026 17:53 | 300 | 59.89 |
| 07/27/2026 17:53 | 18 | 59.90 |
| 07/27/2026 17:53 | 100 | 59.90 |
| 07/27/2026 17:53 | 2 | 59.90 |
| 07/27/2026 17:53 | 4 | 59.91 |
| 07/27/2026 17:53 | 100 | 59.93 |
| 07/27/2026 17:53 | 200 | 59.94 |
| 07/27/2026 17:53 | 95 | 59.94 |
| 07/27/2026 17:53 | 5 | 59.94 |
| 07/27/2026 17:53 | 12 | 59.95 |
| 07/27/2026 17:53 | 12 | 59.97 |
| 07/27/2026 17:53 | 10 | 59.96 |
| 07/27/2026 17:53 | 1 | 59.96 |
| 07/27/2026 17:53 | 16 | 59.96 |
| 07/27/2026 17:53 | 27 | 59.96 |
| 07/27/2026 17:53 | 6 | 59.96 |
| 07/27/2026 17:53 | 84 | 59.96 |
| 07/27/2026 17:53 | 20 | 59.99 |
| 07/27/2026 17:53 | 100 | 59.98 |
| 07/27/2026 17:53 | 100 | 59.99 |
| 07/27/2026 17:53 | 100 | 59.99 |
| 07/27/2026 17:53 | 100 | 59.99 |
| 07/27/2026 17:52 | 1 | 60.00 |
| 07/27/2026 17:52 | 100 | 60.01 |
| 07/27/2026 17:52 | 61 | 60.01 |
| 07/27/2026 17:52 | 36 | 60.03 |
| 07/27/2026 17:52 | 2 | 60.03 |
| 07/27/2026 17:52 | 38 | 60.03 |
| 07/27/2026 17:52 | 20 | 60.02 |
| 07/27/2026 17:52 | 100 | 60.03 |
| 07/27/2026 17:52 | 100 | 60.03 |
| 07/27/2026 17:52 | 3 | 60.04 |
| 07/27/2026 17:52 | 97 | 60.04 |
| 07/27/2026 17:52 | 3 | 60.04 |
| 07/27/2026 17:52 | 143 | 60.04 |
| 07/27/2026 17:52 | 162 | 60.04 |
| 07/27/2026 17:52 | 95 | 60.04 |
| 07/27/2026 17:52 | 2 | 60.04 |
| 07/27/2026 17:52 | 100 | 60.04 |
| 07/27/2026 17:52 | 60 | 60.04 |
| 07/27/2026 17:52 | 100 | 60.05 |
| 07/27/2026 17:51 | 38 | 60.06 |
| 07/27/2026 17:51 | 32 | 60.07 |
| 07/27/2026 17:51 | 30 | 60.07 |
| 07/27/2026 17:51 | 2 | 60.07 |
| 07/27/2026 17:51 | 68 | 60.07 |
| 07/27/2026 17:51 | 68 | 60.07 |
| 07/27/2026 17:51 | 32 | 60.07 |
| 07/27/2026 17:51 | 38 | 60.04 |
| 07/27/2026 17:51 | 11 | 60.05 |
| 07/27/2026 17:51 | 38 | 60.06 |
| 07/27/2026 17:51 | 1 | 60.05 |
| 07/27/2026 17:51 | 10 | 60.05 |
| 07/27/2026 17:51 | 51 | 60.04 |
| 07/27/2026 17:51 | 11 | 60.04 |
| 07/27/2026 17:51 | 38 | 60.04 |
| 07/27/2026 17:50 | 100 | 60.03 |
| 07/27/2026 17:50 | 10 | 59.98 |
| 07/27/2026 17:50 | 100 | 59.99 |
| 07/27/2026 17:50 | 100 | 59.99 |
| 07/27/2026 17:50 | 60 | 60.01 |
| 07/27/2026 17:50 | 1 | 60.01 |
| 07/27/2026 17:50 | 100 | 60.01 |
| 07/27/2026 17:50 | 20 | 60.02 |
| 07/27/2026 17:50 | 38 | 60.02 |
| 07/27/2026 17:50 | 38 | 60.02 |
| 07/27/2026 17:50 | 38 | 60.02 |
| 07/27/2026 17:50 | 38 | 60.02 |
| 07/27/2026 17:50 | 38 | 60.02 |
| 07/27/2026 17:50 | 38 | 60.02 |
| 07/27/2026 17:50 | 38 | 60.02 |
| 07/27/2026 17:50 | 38 | 60.02 |
| 07/27/2026 17:50 | 38 | 60.02 |
| 07/27/2026 17:50 | 38 | 60.02 |
| 07/27/2026 17:49 | 4 | 60.01 |
| 07/27/2026 17:48 | 100 | 60.00 |
| 07/27/2026 17:48 | 200 | 60.03 |
| 07/27/2026 17:48 | 4 | 60.04 |
| 07/27/2026 17:48 | 45 | 60.04 |
| 07/27/2026 17:48 | 5 | 60.04 |
| 07/27/2026 17:48 | 3 | 60.05 |
| 07/27/2026 17:48 | 60 | 60.06 |
| 07/27/2026 17:48 | 20 | 60.06 |
| 07/27/2026 17:48 | 100 | 60.06 |
| 07/27/2026 17:47 | 38 | 60.07 |
| 07/27/2026 17:47 | 8 | 60.07 |
| 07/27/2026 17:47 | 30 | 60.07 |
| 07/27/2026 17:47 | 38 | 60.07 |
| 07/27/2026 17:47 | 38 | 60.07 |
| 07/27/2026 17:47 | 38 | 60.07 |
| 07/27/2026 17:47 | 38 | 60.07 |
| 07/27/2026 17:47 | 38 | 60.07 |
| 07/27/2026 17:47 | 38 | 60.07 |
| 07/27/2026 17:47 | 38 | 60.07 |
| 07/27/2026 17:47 | 38 | 60.07 |
| 07/27/2026 17:47 | 38 | 60.07 |
| 07/27/2026 17:47 | 38 | 60.07 |
| 07/27/2026 17:47 | 38 | 60.07 |
| 07/27/2026 17:47 | 38 | 60.07 |
| 07/27/2026 17:47 | 38 | 60.07 |
| 07/27/2026 17:47 | 38 | 60.07 |
| 07/27/2026 17:47 | 38 | 60.07 |
| 07/27/2026 17:46 | 2 | 60.12 |
| 07/27/2026 17:46 | 175 | 60.09 |
| 07/27/2026 17:46 | 5 | 60.11 |
| 07/27/2026 17:46 | 5 | 60.11 |
| 07/27/2026 17:46 | 1 | 60.10 |
| 07/27/2026 17:46 | 41 | 60.10 |
| 07/27/2026 17:46 | 100 | 60.10 |
| 07/27/2026 17:45 | 1 | 60.07 |
| 07/27/2026 17:45 | 64 | 60.09 |
| 07/27/2026 17:45 | 36 | 60.09 |
| 07/27/2026 17:45 | 100 | 60.09 |
| 07/27/2026 17:45 | 100 | 60.08 |
| 07/27/2026 17:45 | 100 | 60.08 |
| 07/27/2026 17:45 | 40 | 60.07 |
| 07/27/2026 17:45 | 5 | 60.05 |
| 07/27/2026 17:45 | 100 | 60.05 |
| 07/27/2026 17:44 | 100 | 60.04 |
| 07/27/2026 17:44 | 60 | 60.04 |
| 07/27/2026 17:44 | 100 | 60.05 |
| 07/27/2026 17:44 | 1 | 60.015 |
| 07/27/2026 17:44 | 87 | 60.00 |
| 07/27/2026 17:43 | 100 | 60.01 |
| 07/27/2026 17:43 | 4 | 60.00 |
| 07/27/2026 17:42 | 48 | 59.94 |
| 07/27/2026 17:42 | 1 | 59.97 |
| 07/27/2026 17:42 | 1 | 59.97 |
| 07/27/2026 17:42 | 100 | 59.98 |
| 07/27/2026 17:42 | 100 | 59.98 |
| 07/27/2026 17:42 | 100 | 59.98 |
| 07/27/2026 17:42 | 100 | 59.98 |
| 07/27/2026 17:41 | 60 | 60.00 |
| 07/27/2026 17:41 | 9 | 60.00 |
| 07/27/2026 17:41 | 9 | 60.00 |
| 07/27/2026 17:41 | 62 | 60.03 |
| 07/27/2026 17:41 | 10 | 60.03 |
| 07/27/2026 17:40 | 1 | 59.99 |
| 07/27/2026 17:40 | 38 | 59.99 |
| 07/27/2026 17:40 | 500 | 59.99 |
| 07/27/2026 17:40 | 38 | 59.99 |
| 07/27/2026 17:40 | 38 | 60.005 |
| 07/27/2026 17:40 | 8 | 59.99 |
| 07/27/2026 17:38 | 8 | 60.00 |
| 07/27/2026 17:38 | 5 | 60.00 |
| 07/27/2026 17:38 | 100 | 60.00 |
| 07/27/2026 17:38 | 38 | 60.01 |
| 07/27/2026 17:37 | 25 | 60.03 |
| 07/27/2026 17:37 | 49 | 60.01 |
| 07/27/2026 17:37 | 50 | 60.01 |
| 07/27/2026 17:37 | 1 | 60.01 |
| 07/27/2026 17:37 | 15 | 59.97 |
| 07/27/2026 17:37 | 100 | 59.97 |
| 07/27/2026 17:37 | 100 | 59.97 |
| 07/27/2026 17:37 | 1 | 59.97 |
| 07/27/2026 17:37 | 70 | 59.97 |
| 07/27/2026 17:36 | 12 | 59.92 |
| 07/27/2026 17:36 | 18 | 59.90 |
| 07/27/2026 17:36 | 1 | 59.90 |
| 07/27/2026 17:35 | 2 | 59.91 |
| 07/27/2026 17:35 | 1 | 59.93 |
| 07/27/2026 17:35 | 100 | 59.97 |
| 07/27/2026 17:35 | 1 | 59.98 |
| 07/27/2026 17:35 | 100 | 60.00 |
| 07/27/2026 17:35 | 100 | 60.01 |
| 07/27/2026 17:35 | 1 | 60.04 |
| 07/27/2026 17:35 | 1 | 60.06 |
| 07/27/2026 17:35 | 60 | 60.06 |
| 07/27/2026 17:34 | 1 | 60.12 |
| 07/27/2026 17:34 | 1 | 60.07 |
| 07/27/2026 17:33 | 9 | 60.07 |
| 07/27/2026 17:31 | 204 | 60.06 |
| 07/27/2026 17:31 | 5 | 60.08 |
| 07/27/2026 17:31 | 100 | 60.07 |
| 07/27/2026 17:31 | 13 | 60.05 |
| 07/27/2026 17:31 | 5 | 60.03 |
| 07/27/2026 17:31 | 100 | 60.03 |
| 07/27/2026 17:31 | 42 | 60.01 |
| 07/27/2026 17:30 | 20 | 59.96 |
| 07/27/2026 17:30 | 100 | 59.97 |
| 07/27/2026 17:30 | 1 | 59.98 |
| 07/27/2026 17:30 | 60 | 59.98 |
| 07/27/2026 17:29 | 35 | 60.06 |
| 07/27/2026 17:28 | 1 | 60.05 |
| 07/27/2026 17:28 | 5 | 60.05 |
| 07/27/2026 17:28 | 5 | 60.04 |
| 07/27/2026 17:28 | 60 | 60.03 |
| 07/27/2026 17:28 | 95 | 60.03 |
| 07/27/2026 17:28 | 5 | 60.03 |
| 07/27/2026 17:28 | 100 | 60.03 |
| 07/27/2026 17:28 | 1 | 60.02 |
| 07/27/2026 17:28 | 4 | 60.02 |
| 07/27/2026 17:28 | 100 | 60.02 |
| 07/27/2026 17:28 | 5 | 60.02 |
| 07/27/2026 17:28 | 10 | 60.02 |
| 07/27/2026 17:28 | 173 | 60.01 |
| 07/27/2026 17:28 | 15 | 60.01 |
| 07/27/2026 17:28 | 1 | 60.00 |
| 07/27/2026 17:28 | 2 | 59.97 |
| 07/27/2026 17:28 | 100 | 59.97 |
| 07/27/2026 17:27 | 1 | 59.94 |
| 07/27/2026 17:27 | 43 | 59.94 |
| 07/27/2026 17:27 | 41 | 59.97 |
| 07/27/2026 17:26 | 3 | 59.95 |
| 07/27/2026 17:26 | 4 | 59.95 |
| 07/27/2026 17:26 | 100 | 59.95 |
| 07/27/2026 17:26 | 1 | 59.95 |
| 07/27/2026 17:26 | 7 | 59.95 |
| 07/27/2026 17:26 | 24 | 59.96 |
| 07/27/2026 17:26 | 38 | 59.96 |
| 07/27/2026 17:26 | 38 | 59.96 |
| 07/27/2026 17:26 | 38 | 59.96 |
| 07/27/2026 17:26 | 38 | 59.96 |
| 07/27/2026 17:26 | 38 | 59.96 |
| 07/27/2026 17:26 | 38 | 59.96 |
| 07/27/2026 17:26 | 10 | 59.96 |
| 07/27/2026 17:26 | 38 | 59.96 |
| 07/27/2026 17:25 | 10 | 59.96 |
| 07/27/2026 17:25 | 20 | 59.98 |
| 07/27/2026 17:24 | 20 | 59.99 |
| 07/27/2026 17:24 | 34 | 59.99 |
| 07/27/2026 17:24 | 20 | 59.98 |
| 07/27/2026 17:24 | 55 | 59.98 |
| 07/27/2026 17:24 | 45 | 59.98 |
| 07/27/2026 17:23 | 5 | 59.97 |
| 07/27/2026 17:23 | 10 | 59.97 |
| 07/27/2026 17:22 | 11 | 59.95 |
| 07/27/2026 17:22 | 5 | 60.00 |
| 07/27/2026 17:22 | 7 | 59.98 |
| 07/27/2026 17:22 | 38 | 59.98 |
| 07/27/2026 17:22 | 15 | 59.98 |
| 07/27/2026 17:22 | 32 | 59.98 |
| 07/27/2026 17:22 | 40 | 59.98 |
| 07/27/2026 17:22 | 15 | 59.97 |
| 07/27/2026 17:22 | 100 | 59.95 |
| 07/27/2026 17:22 | 90 | 59.93 |
| 07/27/2026 17:22 | 2 | 59.93 |
| 07/27/2026 17:22 | 8 | 59.93 |
| 07/27/2026 17:22 | 92 | 59.93 |
| 07/27/2026 17:22 | 2 | 59.93 |
| 07/27/2026 17:22 | 2 | 59.93 |
| 07/27/2026 17:22 | 2 | 59.93 |
| 07/27/2026 17:22 | 2 | 59.93 |
| 07/27/2026 17:22 | 1 | 59.93 |
| 07/27/2026 17:22 | 1 | 59.93 |
| 07/27/2026 17:22 | 10 | 59.92 |
| 07/27/2026 17:21 | 10 | 59.92 |
| 07/27/2026 17:20 | 26 | 59.91 |
| 07/27/2026 17:20 | 100 | 59.91 |
| 07/27/2026 17:20 | 100 | 59.91 |
| 07/27/2026 17:20 | 100 | 59.89 |
| 07/27/2026 17:20 | 100 | 59.89 |
| 07/27/2026 17:20 | 87 | 59.89 |
| 07/27/2026 17:20 | 100 | 59.88 |
| 07/27/2026 17:19 | 1 | 59.82 |
| 07/27/2026 17:19 | 100 | 59.83 |
| 07/27/2026 17:19 | 100 | 59.83 |
| 07/27/2026 17:19 | 10 | 59.85 |
| 07/27/2026 17:19 | 1 | 59.86 |
| 07/27/2026 17:19 | 38 | 59.91 |
| 07/27/2026 17:19 | 1 | 59.91 |
| 07/27/2026 17:19 | 38 | 59.90 |
| 07/27/2026 17:19 | 100 | 59.89 |
| 07/27/2026 17:19 | 49 | 59.885 |
| 07/27/2026 17:19 | 38 | 59.885 |
| 07/27/2026 17:18 | 95 | 59.87 |
| 07/27/2026 17:18 | 5 | 59.87 |
| 07/27/2026 17:17 | 100 | 59.92 |
| 07/27/2026 17:17 | 10 | 59.93 |
| 07/27/2026 17:17 | 100 | 59.93 |
| 07/27/2026 17:17 | 100 | 59.93 |
| 07/27/2026 17:17 | 59 | 59.92 |
| 07/27/2026 17:17 | 41 | 59.92 |
| 07/27/2026 17:17 | 1 | 59.91 |
| 07/27/2026 17:17 | 35 | 59.91 |
| 07/27/2026 17:16 | 38 | 59.895 |
| 07/27/2026 17:15 | 1 | 59.88 |
| 07/27/2026 17:15 | 20 | 59.89 |
| 07/27/2026 17:15 | 2 | 59.92 |
| 07/27/2026 17:15 | 100 | 59.92 |
| 07/27/2026 17:15 | 100 | 59.92 |
| 07/27/2026 17:15 | 240 | 59.91 |
| 07/27/2026 17:15 | 100 | 59.91 |
| 07/27/2026 17:15 | 240 | 59.905 |
| 07/27/2026 17:15 | 24 | 59.95 |
| 07/27/2026 17:15 | 76 | 59.95 |
| 07/27/2026 17:15 | 200 | 59.95 |
| 07/27/2026 17:15 | 12 | 59.95 |
| 07/27/2026 17:15 | 136 | 59.95 |
| 07/27/2026 17:15 | 60 | 59.96 |
| 07/27/2026 17:14 | 9 | 59.97 |
| 07/27/2026 17:14 | 32 | 59.97 |
| 07/27/2026 17:14 | 68 | 59.97 |
| 07/27/2026 17:14 | 41 | 59.98 |
| 07/27/2026 17:14 | 38 | 59.98 |
| 07/27/2026 17:13 | 85 | 60.04 |
| 07/27/2026 17:13 | 5 | 60.02 |
| 07/27/2026 17:11 | 46 | 59.985 |
| 07/27/2026 17:11 | 54 | 59.97 |
| 07/27/2026 17:11 | 9 | 59.98 |
| 07/27/2026 17:11 | 100 | 59.98 |
| 07/27/2026 17:11 | 20 | 60.03 |
| 07/27/2026 17:11 | 22 | 60.04 |
| 07/27/2026 17:11 | 100 | 60.04 |
| 07/27/2026 17:11 | 20 | 60.04 |
| 07/27/2026 17:11 | 20 | 60.04 |
| 07/27/2026 17:11 | 38 | 60.04 |
| 07/27/2026 17:11 | 100 | 60.04 |
| 07/27/2026 17:11 | 100 | 60.04 |
| 07/27/2026 17:10 | 1 | 60.09 |
| 07/27/2026 17:10 | 15 | 60.08 |
| 07/27/2026 17:10 | 85 | 60.08 |
| 07/27/2026 17:10 | 100 | 60.09 |
| 07/27/2026 17:10 | 3 | 60.11 |
| 07/27/2026 17:10 | 3 | 60.11 |
| 07/27/2026 17:10 | 6 | 60.12 |
| 07/27/2026 17:10 | 6 | 60.12 |
| 07/27/2026 17:10 | 38 | 60.12 |
| 07/27/2026 17:10 | 6 | 60.12 |
| 07/27/2026 17:10 | 38 | 60.12 |
| 07/27/2026 17:10 | 38 | 60.12 |
| 07/27/2026 17:10 | 76 | 60.12 |
| 07/27/2026 17:10 | 6 | 60.12 |
| 07/27/2026 17:10 | 5 | 60.12 |
| 07/27/2026 17:10 | 76 | 60.12 |
| 07/27/2026 17:10 | 5 | 60.12 |
| 07/27/2026 17:10 | 5 | 60.12 |
| 07/27/2026 17:09 | 100 | 60.14 |
| 07/27/2026 17:09 | 38 | 60.15 |
| 07/27/2026 17:09 | 6 | 60.16 |
| 07/27/2026 17:08 | 84 | 60.20 |
| 07/27/2026 17:08 | 38 | 60.20 |
| 07/27/2026 17:08 | 240 | 60.20 |
| 07/27/2026 17:08 | 38 | 60.20 |
| 07/27/2026 17:08 | 84 | 60.21 |
| 07/27/2026 17:08 | 72 | 60.21 |
| 07/27/2026 17:08 | 28 | 60.21 |
| 07/27/2026 17:08 | 56 | 60.21 |
| 07/27/2026 17:08 | 44 | 60.21 |
| 07/27/2026 17:08 | 1 | 60.19 |
| 07/27/2026 17:08 | 100 | 60.20 |
| 07/27/2026 17:08 | 100 | 60.20 |
| 07/27/2026 17:08 | 100 | 60.20 |
| 07/27/2026 17:08 | 5 | 60.18 |
| 07/27/2026 17:08 | 100 | 60.18 |
| 07/27/2026 17:08 | 38 | 60.16 |
| 07/27/2026 17:08 | 18 | 60.15 |
| 07/27/2026 17:08 | 6 | 60.15 |
| 07/27/2026 17:07 | 7 | 60.18 |
| 07/27/2026 17:07 | 5 | 60.18 |
| 07/27/2026 17:07 | 10 | 60.18 |
| 07/27/2026 17:07 | 38 | 60.205 |
| 07/27/2026 17:07 | 38 | 60.205 |
| 07/27/2026 17:07 | 1 | 60.19 |
| 07/27/2026 17:07 | 1 | 60.23 |
| 07/27/2026 17:06 | 10 | 60.25 |
| 07/27/2026 17:06 | 12 | 60.25 |
| 07/27/2026 17:06 | 100 | 60.25 |
| 07/27/2026 17:06 | 10 | 60.26 |
| 07/27/2026 17:06 | 5 | 60.26 |
| 07/27/2026 17:06 | 41 | 60.26 |
| 07/27/2026 17:06 | 4 | 60.26 |
| 07/27/2026 17:06 | 10 | 60.26 |
| 07/27/2026 17:06 | 100 | 60.27 |
| 07/27/2026 17:06 | 1 | 60.28 |
| 07/27/2026 17:06 | 200 | 60.29 |
| 07/27/2026 17:06 | 100 | 60.31 |
| 07/27/2026 17:06 | 100 | 60.30 |
| 07/27/2026 17:06 | 100 | 60.29 |
| 07/27/2026 17:06 | 100 | 60.30 |
| 07/27/2026 17:05 | 11 | 60.315 |
| 07/27/2026 17:05 | 38 | 60.315 |
| 07/27/2026 17:05 | 38 | 60.315 |
| 07/27/2026 17:05 | 4 | 60.31 |
| 07/27/2026 17:05 | 95 | 60.31 |
| 07/27/2026 17:05 | 99 | 60.315 |
| 07/27/2026 17:05 | 1 | 60.31 |
| 07/27/2026 17:05 | 2 | 60.35 |
| 07/27/2026 17:05 | 38 | 60.38 |
| 07/27/2026 17:05 | 200 | 60.37 |
| 07/27/2026 17:05 | 100 | 60.34 |
| 07/27/2026 17:03 | 22 | 60.35 |
| 07/27/2026 17:03 | 2 | 60.35 |
| 07/27/2026 17:03 | 2 | 60.35 |
| 07/27/2026 17:03 | 174 | 60.35 |
| 07/27/2026 17:03 | 65 | 60.35 |
| 07/27/2026 17:03 | 1 | 60.35 |
| 07/27/2026 17:03 | 2 | 60.35 |
| 07/27/2026 17:03 | 14 | 60.39 |
| 07/27/2026 17:02 | 14 | 60.41 |
| 07/27/2026 17:02 | 34 | 60.40 |
| 07/27/2026 17:02 | 5 | 60.40 |
| 07/27/2026 17:02 | 24 | 60.38 |
| 07/27/2026 17:02 | 5 | 60.36 |
| 07/27/2026 17:01 | 100 | 60.35 |
| 07/27/2026 17:01 | 20 | 60.29 |
| 07/27/2026 17:01 | 5 | 60.28 |
| 07/27/2026 17:01 | 20 | 60.275 |
| 07/27/2026 17:00 | 10 | 60.25 |
| 07/27/2026 17:00 | 100 | 60.30 |
| 07/27/2026 17:00 | 100 | 60.30 |
| 07/27/2026 17:00 | 38 | 60.335 |
| 07/27/2026 17:00 | 38 | 60.335 |
| 07/27/2026 17:00 | 10 | 60.23 |
| 07/27/2026 17:00 | 100 | 60.23 |
| 07/27/2026 17:00 | 100 | 60.28 |
| 07/27/2026 17:00 | 9 | 60.29 |
| 07/27/2026 17:00 | 91 | 60.29 |
| 07/27/2026 17:00 | 9 | 60.29 |
| 07/27/2026 17:00 | 100 | 60.30 |
| 07/27/2026 16:59 | 25 | 60.26 |
| 07/27/2026 16:59 | 5 | 60.26 |
| 07/27/2026 16:59 | 18 | 60.29 |
| 07/27/2026 16:59 | 29 | 60.29 |
| 07/27/2026 16:59 | 80 | 60.27 |
| 07/27/2026 16:59 | 1 | 60.26 |
| 07/27/2026 16:58 | 5 | 60.23 |
| 07/27/2026 16:58 | 5 | 60.23 |
| 07/27/2026 16:58 | 100 | 60.19 |
| 07/27/2026 16:58 | 38 | 60.19 |
| 07/27/2026 16:58 | 5 | 60.17 |
| 07/27/2026 16:57 | 87 | 60.21 |
| 07/27/2026 16:57 | 87 | 60.21 |
| 07/27/2026 16:57 | 11 | 60.19 |
| 07/27/2026 16:57 | 38 | 60.19 |
| 07/27/2026 16:57 | 38 | 60.19 |
| 07/27/2026 16:57 | 100 | 60.18 |
| 07/27/2026 16:57 | 80 | 60.20 |
| 07/27/2026 16:57 | 20 | 60.20 |
| 07/27/2026 16:57 | 262 | 60.25 |
| 07/27/2026 16:57 | 38 | 60.25 |
| 07/27/2026 16:56 | 94 | 60.28 |
| 07/27/2026 16:56 | 6 | 60.28 |
| 07/27/2026 16:56 | 60 | 60.30 |
| 07/27/2026 16:56 | 81 | 60.30 |
| 07/27/2026 16:56 | 19 | 60.30 |
| 07/27/2026 16:56 | 1 | 60.30 |
| 07/27/2026 16:56 | 15 | 60.31 |
| 07/27/2026 16:55 | 240 | 60.31 |
| 07/27/2026 16:55 | 69 | 60.31 |
| 07/27/2026 16:55 | 87 | 60.31 |
| 07/27/2026 16:55 | 13 | 60.31 |
| 07/27/2026 16:55 | 122 | 60.35 |
| 07/27/2026 16:55 | 38 | 60.35 |
| 07/27/2026 16:55 | 240 | 60.35 |
| 07/27/2026 16:55 | 100 | 60.37 |
| 07/27/2026 16:55 | 27 | 60.37 |
| 07/27/2026 16:55 | 12 | 60.36 |
| 07/27/2026 16:55 | 1 | 60.335 |
| 07/27/2026 16:54 | 38 | 60.35 |
| 07/27/2026 16:54 | 28 | 60.35 |
| 07/27/2026 16:54 | 12 | 60.35 |
| 07/27/2026 16:54 | 38 | 60.34 |
| 07/27/2026 16:54 | 1 | 60.30 |
| 07/27/2026 16:54 | 123 | 60.31 |
| 07/27/2026 16:53 | 200 | 60.31 |
| 07/27/2026 16:53 | 60 | 60.31 |
| 07/27/2026 16:53 | 45 | 60.33 |
| 07/27/2026 16:53 | 80 | 60.33 |
| 07/27/2026 16:53 | 80 | 60.33 |
| 07/27/2026 16:53 | 16 | 60.34 |
| 07/27/2026 16:53 | 16 | 60.34 |
| 07/27/2026 16:53 | 29 | 60.34 |
| 07/27/2026 16:53 | 30 | 60.33 |
| 07/27/2026 16:53 | 80 | 60.28 |
| 07/27/2026 16:53 | 38 | 60.28 |
| 07/27/2026 16:52 | 100 | 60.26 |
| 07/27/2026 16:52 | 100 | 60.25 |
| 07/27/2026 16:52 | 100 | 60.25 |
| 07/27/2026 16:52 | 240 | 60.16 |
| 07/27/2026 16:52 | 240 | 60.16 |
| 07/27/2026 16:52 | 240 | 60.16 |
| 07/27/2026 16:52 | 38 | 60.19 |
| 07/27/2026 16:52 | 38 | 60.19 |
| 07/27/2026 16:52 | 38 | 60.19 |
| 07/27/2026 16:52 | 100 | 60.20 |
| 07/27/2026 16:51 | 38 | 60.195 |
| 07/27/2026 16:51 | 5 | 60.18 |
| 07/27/2026 16:51 | 100 | 60.18 |
| 07/27/2026 16:51 | 20 | 60.19 |
| 07/27/2026 16:50 | 40 | 60.22 |
| 07/27/2026 16:50 | 87 | 60.22 |
| 07/27/2026 16:50 | 10 | 60.20 |
| 07/27/2026 16:50 | 10 | 60.20 |
| 07/27/2026 16:50 | 100 | 60.21 |
| 07/27/2026 16:50 | 10 | 60.21 |
| 07/27/2026 16:50 | 10 | 60.21 |
| 07/27/2026 16:50 | 6 | 60.22 |
| 07/27/2026 16:50 | 10 | 60.23 |
| 07/27/2026 16:50 | 10 | 60.23 |
| 07/27/2026 16:50 | 12 | 60.24 |
| 07/27/2026 16:50 | 100 | 60.26 |
| 07/27/2026 16:50 | 33 | 60.27 |
| 07/27/2026 16:50 | 38 | 60.27 |
| 07/27/2026 16:50 | 90 | 60.28 |
| 07/27/2026 16:50 | 38 | 60.29 |
| 07/27/2026 16:50 | 4 | 60.28 |
| 07/27/2026 16:50 | 100 | 60.31 |
| 07/27/2026 16:50 | 240 | 60.31 |
| 07/27/2026 16:50 | 6 | 60.28 |
| 07/27/2026 16:50 | 1 | 60.30 |
| 07/27/2026 16:50 | 1 | 60.30 |
| 07/27/2026 16:49 | 100 | 60.32 |
| 07/27/2026 16:49 | 100 | 60.31 |
| 07/27/2026 16:49 | 20 | 60.31 |
| 07/27/2026 16:49 | 20 | 60.32 |
| 07/27/2026 16:49 | 100 | 60.33 |
| 07/27/2026 16:49 | 100 | 60.33 |
| 07/27/2026 16:49 | 100 | 60.33 |
| 07/27/2026 16:49 | 100 | 60.34 |
| 07/27/2026 16:49 | 100 | 60.34 |
| 07/27/2026 16:49 | 36 | 60.35 |
| 07/27/2026 16:49 | 100 | 60.36 |
| 07/27/2026 16:49 | 17 | 60.36 |
| 07/27/2026 16:49 | 100 | 60.38 |
| 07/27/2026 16:49 | 100 | 60.38 |
| 07/27/2026 16:49 | 140 | 60.39 |
| 07/27/2026 16:49 | 60 | 60.39 |
| 07/27/2026 16:49 | 60 | 60.39 |
| 07/27/2026 16:49 | 100 | 60.39 |
| 07/27/2026 16:49 | 140 | 60.40 |
| 07/27/2026 16:49 | 2 | 60.40 |
| 07/27/2026 16:49 | 38 | 60.40 |
| 07/27/2026 16:49 | 38 | 60.40 |
| 07/27/2026 16:48 | 14 | 60.33 |
| 07/27/2026 16:48 | 4 | 60.32 |
| 07/27/2026 16:48 | 85 | 60.31 |
| 07/27/2026 16:48 | 15 | 60.31 |
| 07/27/2026 16:48 | 2 | 60.30 |
| 07/27/2026 16:48 | 5 | 60.30 |
| 07/27/2026 16:48 | 1 | 60.27 |
| 07/27/2026 16:48 | 27 | 60.27 |
| 07/27/2026 16:48 | 5 | 60.26 |
| 07/27/2026 16:48 | 35 | 60.24 |
| 07/27/2026 16:48 | 5 | 60.22 |
| 07/27/2026 16:47 | 5 | 60.18 |
| 07/27/2026 16:47 | 1 | 60.17 |
| 07/27/2026 16:47 | 5 | 60.17 |
| 07/27/2026 16:47 | 5 | 60.13 |
| 07/27/2026 16:47 | 22 | 60.10 |
| 07/27/2026 16:47 | 240 | 60.10 |
| 07/27/2026 16:47 | 38 | 60.10 |
| 07/27/2026 16:46 | 34 | 60.13 |
| 07/27/2026 16:46 | 5 | 60.12 |
| 07/27/2026 16:46 | 5 | 60.12 |
| 07/27/2026 16:46 | 80 | 60.08 |
| 07/27/2026 16:46 | 80 | 60.08 |
| 07/27/2026 16:46 | 20 | 60.08 |
| 07/27/2026 16:45 | 20 | 60.08 |
| 07/27/2026 16:45 | 29 | 60.16 |
| 07/27/2026 16:44 | 5 | 60.14 |
| 07/27/2026 16:44 | 10 | 60.14 |
| 07/27/2026 16:44 | 2 | 60.13 |
| 07/27/2026 16:44 | 60 | 60.11 |
| 07/27/2026 16:44 | 9 | 60.11 |
| 07/27/2026 16:44 | 24 | 60.11 |
| 07/27/2026 16:44 | 176 | 60.11 |
| 07/27/2026 16:44 | 93 | 60.12 |
| 07/27/2026 16:44 | 38 | 60.12 |
| 07/27/2026 16:44 | 38 | 60.15 |
| 07/27/2026 16:44 | 45 | 60.16 |
| 07/27/2026 16:44 | 129 | 60.155 |
| 07/27/2026 16:43 | 18 | 60.13 |
| 07/27/2026 16:43 | 1 | 60.14 |
| 07/27/2026 16:43 | 100 | 60.10 |
| 07/27/2026 16:43 | 87 | 60.065 |
| 07/27/2026 16:43 | 17 | 60.06 |
| 07/27/2026 16:43 | 83 | 60.06 |
| 07/27/2026 16:43 | 43 | 60.01 |
| 07/27/2026 16:43 | 35 | 60.01 |
| 07/27/2026 16:43 | 65 | 60.00 |
| 07/27/2026 16:43 | 44 | 60.00 |
| 07/27/2026 16:43 | 20 | 60.00 |
| 07/27/2026 16:43 | 25 | 60.00 |
| 07/27/2026 16:42 | 38 | 60.03 |
| 07/27/2026 16:42 | 7 | 60.04 |
| 07/27/2026 16:42 | 38 | 60.04 |
| 07/27/2026 16:42 | 200 | 60.07 |
| 07/27/2026 16:42 | 58 | 60.08 |
| 07/27/2026 16:42 | 38 | 60.08 |
| 07/27/2026 16:42 | 38 | 60.08 |
| 07/27/2026 16:42 | 38 | 60.08 |
| 07/27/2026 16:42 | 38 | 60.08 |
| 07/27/2026 16:42 | 38 | 60.08 |
| 07/27/2026 16:42 | 38 | 60.08 |
| 07/27/2026 16:42 | 38 | 60.08 |
| 07/27/2026 16:42 | 38 | 60.08 |
| 07/27/2026 16:42 | 38 | 60.08 |
| 07/27/2026 16:41 | 46 | 60.11 |
| 07/27/2026 16:41 | 54 | 60.11 |
| 07/27/2026 16:41 | 100 | 60.08 |
| 07/27/2026 16:41 | 1 | 60.06 |
| 07/27/2026 16:40 | 100 | 60.06 |
| 07/27/2026 16:40 | 100 | 60.05 |
| 07/27/2026 16:40 | 89 | 60.06 |
| 07/27/2026 16:40 | 11 | 60.06 |
| 07/27/2026 16:40 | 9 | 60.06 |
| 07/27/2026 16:40 | 24 | 60.07 |
| 07/27/2026 16:40 | 38 | 60.07 |
| 07/27/2026 16:40 | 38 | 60.07 |
| 07/27/2026 16:39 | 8 | 60.07 |
| 07/27/2026 16:39 | 10 | 60.06 |
| 07/27/2026 16:39 | 39 | 60.05 |
| 07/27/2026 16:39 | 35 | 60.03 |
| 07/27/2026 16:39 | 2 | 60.03 |
| 07/27/2026 16:39 | 100 | 60.03 |
| 07/27/2026 16:39 | 1 | 60.055 |
| 07/27/2026 16:39 | 1 | 60.055 |
| 07/27/2026 16:38 | 38 | 60.055 |
| 07/27/2026 16:38 | 70 | 60.04 |
| 07/27/2026 16:37 | 100 | 60.02 |
| 07/27/2026 16:37 | 100 | 60.05 |
| 07/27/2026 16:36 | 200 | 60.04 |
| 07/27/2026 16:36 | 100 | 60.06 |
| 07/27/2026 16:36 | 100 | 60.06 |
| 07/27/2026 16:36 | 6 | 60.06 |
| 07/27/2026 16:36 | 100 | 60.07 |
| 07/27/2026 16:36 | 272 | 60.07 |
| 07/27/2026 16:36 | 37 | 60.08 |
| 07/27/2026 16:36 | 100 | 60.08 |
| 07/27/2026 16:36 | 30 | 60.08 |
| 07/27/2026 16:36 | 100 | 60.12 |
| 07/27/2026 16:36 | 100 | 60.12 |
| 07/27/2026 16:35 | 100 | 60.20 |
| 07/27/2026 16:35 | 40 | 60.20 |
| 07/27/2026 16:35 | 60 | 60.20 |
| 07/27/2026 16:35 | 300 | 60.21 |
| 07/27/2026 16:35 | 200 | 60.21 |
| 07/27/2026 16:35 | 33 | 60.24 |
| 07/27/2026 16:35 | 27 | 60.24 |
| 07/27/2026 16:35 | 1 | 60.23 |
| 07/27/2026 16:35 | 5 | 60.22 |
| 07/27/2026 16:35 | 100 | 60.21 |
| 07/27/2026 16:35 | 100 | 60.21 |
| 07/27/2026 16:35 | 100 | 60.21 |
| 07/27/2026 16:35 | 100 | 60.20 |
| 07/27/2026 16:35 | 43 | 60.20 |
| 07/27/2026 16:35 | 43 | 60.19 |
| 07/27/2026 16:35 | 43 | 60.19 |
| 07/27/2026 16:35 | 87 | 60.15 |
| 07/27/2026 16:34 | 12 | 60.16 |
| 07/27/2026 16:34 | 5 | 60.14 |
| 07/27/2026 16:34 | 15 | 60.11 |
| 07/27/2026 16:34 | 24 | 60.08 |
| 07/27/2026 16:34 | 38 | 60.08 |
| 07/27/2026 16:34 | 38 | 60.08 |
| 07/27/2026 16:34 | 1 | 60.025 |
| 07/27/2026 16:33 | 54 | 60.06 |
| 07/27/2026 16:33 | 12 | 60.06 |
| 07/27/2026 16:33 | 6 | 60.11 |
| 07/27/2026 16:33 | 98 | 60.13 |
| 07/27/2026 16:33 | 50 | 60.14 |
| 07/27/2026 16:33 | 100 | 60.17 |
| 07/27/2026 16:33 | 50 | 60.18 |
| 07/27/2026 16:33 | 100 | 60.17 |
| 07/27/2026 16:33 | 50 | 60.18 |
| 07/27/2026 16:33 | 1 | 60.20 |
| 07/27/2026 16:33 | 100 | 60.23 |
| 07/27/2026 16:33 | 29 | 60.27 |
| 07/27/2026 16:33 | 9 | 60.27 |
| 07/27/2026 16:33 | 100 | 60.27 |
| 07/27/2026 16:33 | 29 | 60.30 |
| 07/27/2026 16:33 | 100 | 60.29 |
| 07/27/2026 16:33 | 9 | 60.28 |
| 07/27/2026 16:33 | 100 | 60.28 |
| 07/27/2026 16:33 | 5 | 60.28 |
| 07/27/2026 16:33 | 100 | 60.28 |
| 07/27/2026 16:33 | 91 | 60.28 |
| 07/27/2026 16:33 | 100 | 60.29 |
| 07/27/2026 16:33 | 100 | 60.29 |
| 07/27/2026 16:33 | 41 | 60.28 |
| 07/27/2026 16:33 | 100 | 60.28 |
| 07/27/2026 16:33 | 41 | 60.28 |
| 07/27/2026 16:33 | 100 | 60.28 |
| 07/27/2026 16:33 | 15 | 60.28 |
| 07/27/2026 16:33 | 100 | 60.28 |
| 07/27/2026 16:33 | 93 | 60.27 |
| 07/27/2026 16:33 | 93 | 60.27 |
| 07/27/2026 16:33 | 86 | 60.28 |
| 07/27/2026 16:33 | 88 | 60.28 |
| 07/27/2026 16:33 | 84 | 60.28 |
| 07/27/2026 16:33 | 84 | 60.28 |
| 07/27/2026 16:33 | 2 | 60.28 |
| 07/27/2026 16:33 | 2 | 60.28 |
| 07/27/2026 16:33 | 100 | 60.28 |
| 07/27/2026 16:33 | 58 | 60.28 |
| 07/27/2026 16:33 | 100 | 60.27 |
| 07/27/2026 16:33 | 42 | 60.28 |
| 07/27/2026 16:33 | 78 | 60.27 |
| 07/27/2026 16:33 | 100 | 60.27 |
| 07/27/2026 16:33 | 98 | 60.27 |
| 07/27/2026 16:33 | 94 | 60.28 |
| 07/27/2026 16:33 | 4 | 60.28 |
| 07/27/2026 16:33 | 96 | 60.28 |
| 07/27/2026 16:33 | 2 | 60.28 |
| 07/27/2026 16:33 | 98 | 60.28 |
| 07/27/2026 16:33 | 5 | 60.26 |
| 07/27/2026 16:33 | 2 | 60.26 |
| 07/27/2026 16:33 | 2 | 60.26 |
| 07/27/2026 16:33 | 2 | 60.27 |
| 07/27/2026 16:33 | 100 | 60.27 |
| 07/27/2026 16:33 | 92 | 60.28 |
| 07/27/2026 16:33 | 83 | 60.28 |
| 07/27/2026 16:33 | 83 | 60.265 |
| 07/27/2026 16:33 | 83 | 60.265 |
| 07/27/2026 16:33 | 81 | 60.265 |
| 07/27/2026 16:33 | 83 | 60.28 |
| 07/27/2026 16:33 | 75 | 60.265 |
| 07/27/2026 16:33 | 75 | 60.265 |
| 07/27/2026 16:33 | 75 | 60.265 |
| 07/27/2026 16:33 | 75 | 60.265 |
| 07/27/2026 16:33 | 69 | 60.29 |
| 07/27/2026 16:33 | 6 | 60.29 |
| 07/27/2026 16:32 | 75 | 60.265 |
| 07/27/2026 16:32 | 75 | 60.265 |
| 07/27/2026 16:32 | 54 | 60.265 |
| 07/27/2026 16:32 | 75 | 60.265 |
| 07/27/2026 16:32 | 79 | 60.29 |
| 07/27/2026 16:32 | 15 | 60.29 |
| 07/27/2026 16:32 | 73 | 60.29 |
| 07/27/2026 16:32 | 27 | 60.29 |
| 07/27/2026 16:32 | 64 | 60.29 |
| 07/27/2026 16:32 | 66 | 60.29 |
| 07/27/2026 16:32 | 55 | 60.29 |
| 07/27/2026 16:32 | 55 | 60.29 |
| 07/27/2026 16:32 | 55 | 60.29 |
| 07/27/2026 16:32 | 3 | 60.29 |
| 07/27/2026 16:32 | 60 | 60.29 |
| 07/27/2026 16:32 | 63 | 60.29 |
| 07/27/2026 16:32 | 63 | 60.29 |
| 07/27/2026 16:32 | 54 | 60.29 |
| 07/27/2026 16:32 | 13 | 60.29 |
| 07/27/2026 16:32 | 67 | 60.29 |
| 07/27/2026 16:32 | 20 | 60.29 |
| 07/27/2026 16:32 | 47 | 60.29 |
| 07/27/2026 16:32 | 53 | 60.29 |
| 07/27/2026 16:32 | 10 | 60.29 |
| 07/27/2026 16:32 | 63 | 60.29 |
| 07/27/2026 16:32 | 63 | 60.29 |
| 07/27/2026 16:32 | 63 | 60.29 |
| 07/27/2026 16:32 | 41 | 60.29 |
| 07/27/2026 16:32 | 22 | 60.29 |
| 07/27/2026 16:32 | 63 | 60.29 |
| 07/27/2026 16:32 | 15 | 60.29 |
| 07/27/2026 16:32 | 48 | 60.29 |
| 07/27/2026 16:32 | 52 | 60.29 |
| 07/27/2026 16:32 | 15 | 60.265 |
| 07/27/2026 16:32 | 67 | 60.265 |
| 07/27/2026 16:32 | 67 | 60.265 |
| 07/27/2026 16:32 | 91 | 60.265 |
| 07/27/2026 16:32 | 67 | 60.27 |
| 07/27/2026 16:32 | 100 | 60.28 |
| 07/27/2026 16:32 | 1 | 60.30 |
| 07/27/2026 16:32 | 100 | 60.30 |
| 07/27/2026 16:31 | 100 | 60.33 |
| 07/27/2026 16:31 | 10 | 60.33 |
| 07/27/2026 16:31 | 100 | 60.33 |
| 07/27/2026 16:31 | 40 | 60.34 |
| 07/27/2026 16:31 | 4 | 60.34 |
| 07/27/2026 16:31 | 69 | 60.375 |
| 07/27/2026 16:31 | 4 | 60.38 |
| 07/27/2026 16:31 | 100 | 60.39 |
| 07/27/2026 16:31 | 100 | 60.39 |
| 07/27/2026 16:31 | 1 | 60.40 |
| 07/27/2026 16:31 | 100 | 60.41 |
| 07/27/2026 16:31 | 13 | 60.42 |
| 07/27/2026 16:31 | 100 | 60.44 |
| 07/27/2026 16:31 | 60 | 60.47 |
| 07/27/2026 16:31 | 34 | 60.47 |
| 07/27/2026 16:31 | 30 | 60.49 |
| 07/27/2026 16:31 | 5 | 60.49 |
| 07/27/2026 16:31 | 5 | 60.48 |
| 07/27/2026 16:31 | 5 | 60.48 |
| 07/27/2026 16:31 | 43 | 60.45 |
| 07/27/2026 16:31 | 3 | 60.45 |
| 07/27/2026 16:31 | 68 | 60.42 |
| 07/27/2026 16:31 | 35 | 60.44 |
| 07/27/2026 16:30 | 20 | 60.42 |
| 07/27/2026 16:30 | 20 | 60.40 |
| 07/27/2026 16:30 | 5 | 60.42 |
| 07/27/2026 16:30 | 32 | 60.43 |
| 07/27/2026 16:30 | 12 | 60.42 |
| 07/27/2026 16:30 | 5 | 60.42 |
| 07/27/2026 16:30 | 100 | 60.40 |
| 07/27/2026 16:30 | 100 | 60.40 |
| 07/27/2026 16:30 | 5 | 60.40 |
| 07/27/2026 16:30 | 1 | 60.34 |
| 07/27/2026 16:30 | 100 | 60.37 |
| 07/27/2026 16:30 | 88 | 60.37 |
| 07/27/2026 16:30 | 17 | 60.37 |
| 07/27/2026 16:30 | 100 | 60.37 |
| 07/27/2026 16:30 | 30 | 60.34 |
| 07/27/2026 16:30 | 100 | 60.29 |
| 07/27/2026 16:29 | 47 | 60.25 |
| 07/27/2026 16:29 | 53 | 60.25 |
| 07/27/2026 16:29 | 10 | 60.25 |
| 07/27/2026 16:29 | 43 | 60.25 |
| 07/27/2026 16:29 | 100 | 60.21 |
| 07/27/2026 16:28 | 29 | 60.22 |
| 07/27/2026 16:28 | 18 | 60.22 |
| 07/27/2026 16:28 | 35 | 60.25 |
| 07/27/2026 16:27 | 62 | 60.295 |
| 07/27/2026 16:27 | 2 | 60.32 |
| 07/27/2026 16:27 | 9 | 60.345 |
| 07/27/2026 16:27 | 100 | 60.33 |
| 07/27/2026 16:26 | 38 | 60.35 |
| 07/27/2026 16:26 | 32 | 60.31 |
| 07/27/2026 16:26 | 1 | 60.31 |
| 07/27/2026 16:26 | 5 | 60.31 |
| 07/27/2026 16:26 | 80 | 60.27 |
| 07/27/2026 16:26 | 48 | 60.28 |
| 07/27/2026 16:26 | 52 | 60.28 |
| 07/27/2026 16:26 | 28 | 60.28 |
| 07/27/2026 16:26 | 193 | 60.28 |
| 07/27/2026 16:26 | 79 | 60.28 |
| 07/27/2026 16:26 | 47 | 60.28 |
| 07/27/2026 16:26 | 100 | 60.33 |
| 07/27/2026 16:26 | 38 | 60.32 |
| 07/27/2026 16:25 | 87 | 60.29 |
| 07/27/2026 16:25 | 20 | 60.27 |
| 07/27/2026 16:25 | 100 | 60.28 |
| 07/27/2026 16:25 | 5 | 60.30 |
| 07/27/2026 16:25 | 200 | 60.30 |
| 07/27/2026 16:25 | 28 | 60.31 |
| 07/27/2026 16:24 | 100 | 60.26 |
| 07/27/2026 16:24 | 20 | 60.22 |
| 07/27/2026 16:23 | 100 | 60.25 |
| 07/27/2026 16:23 | 1 | 60.26 |
| 07/27/2026 16:23 | 22 | 60.29 |
| 07/27/2026 16:23 | 38 | 60.29 |
| 07/27/2026 16:23 | 33 | 60.29 |
| 07/27/2026 16:23 | 10 | 60.30 |
| 07/27/2026 16:23 | 100 | 60.30 |
| 07/27/2026 16:23 | 100 | 60.34 |
| 07/27/2026 16:23 | 13 | 60.35 |
| 07/27/2026 16:23 | 100 | 60.35 |
| 07/27/2026 16:23 | 87 | 60.35 |
| 07/27/2026 16:23 | 100 | 60.35 |
| 07/27/2026 16:23 | 5 | 60.36 |
| 07/27/2026 16:23 | 5 | 60.40 |
| 07/27/2026 16:23 | 10 | 60.40 |
| 07/27/2026 16:22 | 28 | 60.39 |
| 07/27/2026 16:22 | 5 | 60.39 |
| 07/27/2026 16:22 | 121 | 60.35 |
| 07/27/2026 16:22 | 87 | 60.35 |
| 07/27/2026 16:22 | 9 | 60.31 |
| 07/27/2026 16:21 | 43 | 60.34 |
| 07/27/2026 16:21 | 1 | 60.34 |
| 07/27/2026 16:20 | 1 | 60.35 |
| 07/27/2026 16:20 | 8 | 60.35 |
| 07/27/2026 16:20 | 15 | 60.38 |
| 07/27/2026 16:20 | 15 | 60.38 |
| 07/27/2026 16:20 | 100 | 60.35 |
| 07/27/2026 16:20 | 1 | 60.35 |
| 07/27/2026 16:19 | 100 | 60.30 |
| 07/27/2026 16:19 | 100 | 60.30 |
| 07/27/2026 16:19 | 40 | 60.31 |
| 07/27/2026 16:19 | 200 | 60.32 |
| 07/27/2026 16:19 | 5 | 60.39 |
| 07/27/2026 16:19 | 100 | 60.38 |
| 07/27/2026 16:19 | 100 | 60.37 |
| 07/27/2026 16:18 | 100 | 60.23 |
| 07/27/2026 16:18 | 3 | 60.23 |
| 07/27/2026 16:18 | 3 | 60.22 |
| 07/27/2026 16:18 | 100 | 60.18 |
| 07/27/2026 16:18 | 100 | 60.18 |
| 07/27/2026 16:18 | 100 | 60.19 |
| 07/27/2026 16:18 | 9 | 60.25 |
| 07/27/2026 16:18 | 159 | 60.27 |
| 07/27/2026 16:18 | 9 | 60.27 |
| 07/27/2026 16:18 | 9 | 60.27 |
| 07/27/2026 16:18 | 38 | 60.27 |
| 07/27/2026 16:18 | 9 | 60.27 |
| 07/27/2026 16:18 | 38 | 60.27 |
| 07/27/2026 16:18 | 38 | 60.27 |
| 07/27/2026 16:17 | 38 | 60.305 |
| 07/27/2026 16:17 | 5 | 60.32 |
| 07/27/2026 16:17 | 5 | 60.32 |
| 07/27/2026 16:17 | 6 | 60.31 |
| 07/27/2026 16:17 | 1 | 60.26 |
| 07/27/2026 16:17 | 35 | 60.26 |
| 07/27/2026 16:17 | 2 | 60.22 |
| 07/27/2026 16:17 | 58 | 60.22 |
| 07/27/2026 16:17 | 2 | 60.23 |
| 07/27/2026 16:17 | 8 | 60.23 |
| 07/27/2026 16:17 | 52 | 60.23 |
| 07/27/2026 16:17 | 6 | 60.25 |
| 07/27/2026 16:16 | 38 | 60.25 |
| 07/27/2026 16:16 | 38 | 60.25 |
| 07/27/2026 16:16 | 38 | 60.25 |
| 07/27/2026 16:16 | 38 | 60.25 |
| 07/27/2026 16:16 | 38 | 60.25 |
| 07/27/2026 16:16 | 38 | 60.25 |
| 07/27/2026 16:16 | 38 | 60.25 |
| 07/27/2026 16:16 | 38 | 60.25 |
| 07/27/2026 16:16 | 38 | 60.25 |
| 07/27/2026 16:16 | 38 | 60.25 |
| 07/27/2026 16:16 | 38 | 60.25 |
| 07/27/2026 16:16 | 38 | 60.25 |
| 07/27/2026 16:16 | 38 | 60.25 |
| 07/27/2026 16:16 | 6 | 60.27 |
| 07/27/2026 16:15 | 1 | 60.275 |
| 07/27/2026 16:15 | 5 | 60.30 |
| 07/27/2026 16:15 | 38 | 60.29 |
| 07/27/2026 16:15 | 9 | 60.23 |
| 07/27/2026 16:15 | 25 | 60.25 |
| 07/27/2026 16:15 | 18 | 60.24 |
| 07/27/2026 16:14 | 4 | 60.31 |
| 07/27/2026 16:14 | 5 | 60.28 |
| 07/27/2026 16:14 | 2 | 60.26 |
| 07/27/2026 16:14 | 3 | 60.25 |
| 07/27/2026 16:14 | 35 | 60.24 |
| 07/27/2026 16:12 | 1 | 60.14 |
| 07/27/2026 16:12 | 240 | 60.14 |
| 07/27/2026 16:11 | 134 | 60.20 |
| 07/27/2026 16:11 | 5 | 60.20 |
| 07/27/2026 16:11 | 20 | 60.20 |
| 07/27/2026 16:11 | 28 | 60.20 |
| 07/27/2026 16:11 | 5 | 60.16 |
| 07/27/2026 16:11 | 16 | 60.15 |
| 07/27/2026 16:11 | 100 | 60.15 |
| 07/27/2026 16:11 | 1 | 60.12 |
| 07/27/2026 16:11 | 61 | 60.10 |
| 07/27/2026 16:11 | 38 | 60.10 |
| 07/27/2026 16:11 | 1 | 60.10 |
| 07/27/2026 16:11 | 4 | 60.08 |
| 07/27/2026 16:11 | 80 | 60.08 |
| 07/27/2026 16:11 | 10 | 60.08 |
| 07/27/2026 16:11 | 20 | 60.08 |
| 07/27/2026 16:11 | 11 | 60.11 |
| 07/27/2026 16:11 | 100 | 60.14 |
| 07/27/2026 16:11 | 100 | 60.14 |
| 07/27/2026 16:10 | 325 | 60.15 |
| 07/27/2026 16:10 | 175 | 60.15 |
| 07/27/2026 16:10 | 100 | 60.20 |
| 07/27/2026 16:10 | 35 | 60.22 |
| 07/27/2026 16:10 | 25 | 60.30 |
| 07/27/2026 16:10 | 1 | 60.30 |
| 07/27/2026 16:10 | 33 | 60.23 |
| 07/27/2026 16:10 | 65 | 60.22 |
| 07/27/2026 16:10 | 100 | 60.29 |
| 07/27/2026 16:10 | 2 | 60.28 |
| 07/27/2026 16:10 | 8 | 60.26 |
| 07/27/2026 16:10 | 100 | 60.27 |
| 07/27/2026 16:09 | 38 | 60.27 |
| 07/27/2026 16:09 | 100 | 60.31 |
| 07/27/2026 16:09 | 4 | 60.29 |
| 07/27/2026 16:09 | 65 | 60.33 |
| 07/27/2026 16:09 | 35 | 60.33 |
| 07/27/2026 16:09 | 65 | 60.33 |
| 07/27/2026 16:09 | 23 | 60.33 |
| 07/27/2026 16:09 | 77 | 60.33 |
| 07/27/2026 16:09 | 21 | 60.33 |
| 07/27/2026 16:09 | 77 | 60.33 |
| 07/27/2026 16:09 | 2 | 60.33 |
| 07/27/2026 16:09 | 100 | 60.33 |
| 07/27/2026 16:09 | 62 | 60.32 |
| 07/27/2026 16:09 | 38 | 60.32 |
| 07/27/2026 16:09 | 62 | 60.31 |
| 07/27/2026 16:09 | 38 | 60.31 |
| 07/27/2026 16:09 | 1 | 60.29 |
| 07/27/2026 16:09 | 43 | 60.29 |
| 07/27/2026 16:09 | 2 | 60.255 |
| 07/27/2026 16:08 | 27 | 60.23 |
| 07/27/2026 16:08 | 20 | 60.23 |
| 07/27/2026 16:08 | 1 | 60.255 |
| 07/27/2026 16:07 | 50 | 60.32 |
| 07/27/2026 16:07 | 1 | 60.32 |
| 07/27/2026 16:07 | 1 | 60.32 |
| 07/27/2026 16:07 | 100 | 60.32 |
| 07/27/2026 16:07 | 2 | 60.31 |
| 07/27/2026 16:07 | 100 | 60.31 |
| 07/27/2026 16:07 | 1 | 60.23 |
| 07/27/2026 16:07 | 1 | 60.225 |
| 07/27/2026 16:07 | 93 | 60.26 |
| 07/27/2026 16:07 | 93 | 60.26 |
| 07/27/2026 16:07 | 100 | 60.27 |
| 07/27/2026 16:06 | 47 | 60.32 |
| 07/27/2026 16:06 | 47 | 60.355 |
| 07/27/2026 16:06 | 47 | 60.355 |
| 07/27/2026 16:06 | 47 | 60.355 |
| 07/27/2026 16:06 | 100 | 60.38 |
| 07/27/2026 16:06 | 100 | 60.43 |
| 07/27/2026 16:06 | 100 | 60.44 |
| 07/27/2026 16:06 | 25 | 60.50 |
| 07/27/2026 16:06 | 100 | 60.51 |
| 07/27/2026 16:06 | 84 | 60.54 |
| 07/27/2026 16:06 | 100 | 60.52 |
| 07/27/2026 16:06 | 3 | 60.55 |
| 07/27/2026 16:06 | 100 | 60.55 |
| 07/27/2026 16:06 | 7 | 60.55 |
| 07/27/2026 16:06 | 100 | 60.57 |
| 07/27/2026 16:05 | 16 | 60.59 |
| 07/27/2026 16:05 | 16 | 60.60 |
| 07/27/2026 16:05 | 100 | 60.62 |
| 07/27/2026 16:05 | 100 | 60.61 |
| 07/27/2026 16:05 | 1 | 60.62 |
| 07/27/2026 16:05 | 99 | 60.62 |
| 07/27/2026 16:05 | 100 | 60.67 |
| 07/27/2026 16:05 | 87 | 60.67 |
| 07/27/2026 16:05 | 240 | 60.66 |
| 07/27/2026 16:05 | 1 | 60.635 |
| 07/27/2026 16:05 | 1 | 60.63 |
| 07/27/2026 16:05 | 1 | 60.63 |
| 07/27/2026 16:05 | 24 | 60.63 |
| 07/27/2026 16:05 | 76 | 60.63 |
| 07/27/2026 16:05 | 131 | 60.62 |
| 07/27/2026 16:05 | 5 | 60.62 |
| 07/27/2026 16:05 | 42 | 60.62 |
| 07/27/2026 16:05 | 28 | 60.65 |
| 07/27/2026 16:05 | 28 | 60.65 |
| 07/27/2026 16:05 | 37 | 60.62 |
| 07/27/2026 16:05 | 1 | 60.62 |
| 07/27/2026 16:04 | 100 | 60.60 |
| 07/27/2026 16:04 | 100 | 60.62 |
| 07/27/2026 16:04 | 7 | 60.63 |
| 07/27/2026 16:04 | 1 | 60.63 |
| 07/27/2026 16:04 | 6 | 60.63 |
| 07/27/2026 16:04 | 1 | 60.67 |
| 07/27/2026 16:04 | 38 | 60.67 |
| 07/27/2026 16:03 | 66 | 60.70 |
| 07/27/2026 16:03 | 23 | 60.72 |
| 07/27/2026 16:03 | 77 | 60.71 |
| 07/27/2026 16:03 | 23 | 60.71 |
| 07/27/2026 16:03 | 100 | 60.71 |
| 07/27/2026 16:03 | 28 | 60.70 |
| 07/27/2026 16:03 | 31 | 60.69 |
| 07/27/2026 16:03 | 28 | 60.69 |
| 07/27/2026 16:03 | 41 | 60.69 |
| 07/27/2026 16:03 | 146 | 60.63 |
| 07/27/2026 16:02 | 28 | 60.615 |
| 07/27/2026 16:02 | 100 | 60.62 |
| 07/27/2026 16:02 | 900 | 60.62 |
| 07/27/2026 16:02 | 2 | 60.64 |
| 07/27/2026 16:02 | 28 | 60.63 |
| 07/27/2026 16:02 | 43 | 60.63 |
| 07/27/2026 16:02 | 60 | 60.575 |
| 07/27/2026 16:02 | 240 | 60.575 |
| 07/27/2026 16:02 | 20 | 60.54 |
| 07/27/2026 16:01 | 27 | 60.55 |
| 07/27/2026 16:01 | 27 | 60.585 |
| 07/27/2026 16:01 | 27 | 60.585 |
| 07/27/2026 16:01 | 27 | 60.585 |
| 07/27/2026 16:01 | 1 | 60.585 |
| 07/27/2026 16:01 | 100 | 60.57 |
| 07/27/2026 16:01 | 72 | 60.62 |
| 07/27/2026 16:01 | 28 | 60.62 |
| 07/27/2026 16:01 | 240 | 60.69 |
| 07/27/2026 16:01 | 100 | 60.70 |
| 07/27/2026 16:01 | 100 | 60.75 |
| 07/27/2026 16:01 | 100 | 60.75 |
| 07/27/2026 16:01 | 20 | 60.74 |
| 07/27/2026 16:01 | 100 | 60.75 |
| 07/27/2026 16:01 | 100 | 60.75 |
| 07/27/2026 16:01 | 27 | 60.76 |
| 07/27/2026 16:01 | 1 | 60.77 |
| 07/27/2026 16:00 | 82 | 60.77 |
| 07/27/2026 16:00 | 100 | 60.80 |
| 07/27/2026 16:00 | 100 | 60.81 |
| 07/27/2026 16:00 | 100 | 60.81 |
| 07/27/2026 16:00 | 76 | 60.81 |
| 07/27/2026 16:00 | 100 | 60.81 |
| 07/27/2026 16:00 | 100 | 60.82 |
| 07/27/2026 16:00 | 100 | 60.82 |
| 07/27/2026 16:00 | 38 | 60.87 |
| 07/27/2026 16:00 | 100 | 60.88 |
| 07/27/2026 16:00 | 3 | 60.89 |
| 07/27/2026 16:00 | 4 | 60.89 |
| 07/27/2026 16:00 | 30 | 60.89 |
| 07/27/2026 16:00 | 45 | 60.90 |
| 07/27/2026 16:00 | 1 | 60.92 |
| 07/27/2026 15:59 | 1 | 61.00 |
| 07/27/2026 15:59 | 99 | 60.99 |
| 07/27/2026 15:59 | 1 | 60.99 |
| 07/27/2026 15:59 | 3 | 60.99 |
| 07/27/2026 15:59 | 35 | 60.99 |
| 07/27/2026 15:59 | 100 | 60.94 |
| 07/27/2026 15:59 | 148 | 60.94 |
| 07/27/2026 15:59 | 50 | 60.90 |
| 07/27/2026 15:59 | 100 | 60.90 |
| 07/27/2026 15:59 | 100 | 60.91 |
| 07/27/2026 15:59 | 83 | 60.92 |
| 07/27/2026 15:59 | 17 | 60.92 |
| 07/27/2026 15:59 | 10 | 60.92 |
| 07/27/2026 15:59 | 100 | 60.93 |
| 07/27/2026 15:59 | 10 | 60.93 |
| 07/27/2026 15:59 | 4 | 60.93 |
| 07/27/2026 15:59 | 6 | 60.93 |
| 07/27/2026 15:59 | 100 | 60.93 |
| 07/27/2026 15:58 | 36 | 61.02 |
| 07/27/2026 15:58 | 2 | 60.985 |
| 07/27/2026 15:57 | 100 | 60.99 |
| 07/27/2026 15:57 | 100 | 61.01 |
| 07/27/2026 15:57 | 107 | 61.00 |
| 07/27/2026 15:57 | 240 | 60.99 |
| 07/27/2026 15:57 | 9 | 60.97 |
| 07/27/2026 15:57 | 91 | 60.97 |
| 07/27/2026 15:57 | 100 | 60.98 |
| 07/27/2026 15:56 | 300 | 61.02 |
| 07/27/2026 15:56 | 400 | 61.02 |
| 07/27/2026 15:56 | 10 | 61.04 |
| 07/27/2026 15:56 | 6 | 61.04 |
| 07/27/2026 15:55 | 200 | 61.06 |
| 07/27/2026 15:55 | 16 | 61.13 |
| 07/27/2026 15:55 | 22 | 61.13 |
| 07/27/2026 15:55 | 38 | 61.13 |
| 07/27/2026 15:55 | 38 | 61.13 |
| 07/27/2026 15:55 | 240 | 61.12 |
| 07/27/2026 15:55 | 2 | 61.13 |
| 07/27/2026 15:55 | 1 | 61.13 |
| 07/27/2026 15:55 | 39 | 61.12 |
| 07/27/2026 15:55 | 37 | 61.12 |
| 07/27/2026 15:55 | 15 | 61.10 |
| 07/27/2026 15:55 | 100 | 61.09 |
| 07/27/2026 15:55 | 1 | 61.025 |
| 07/27/2026 15:54 | 20 | 61.01 |
| 07/27/2026 15:54 | 34 | 61.01 |
| 07/27/2026 15:54 | 66 | 61.01 |
| 07/27/2026 15:54 | 34 | 61.02 |
| 07/27/2026 15:53 | 29 | 61.03 |
| 07/27/2026 15:53 | 1 | 61.065 |
| 07/27/2026 15:52 | 1 | 61.055 |
| 07/27/2026 15:52 | 4 | 61.055 |
| 07/27/2026 15:51 | 100 | 61.04 |
| 07/27/2026 15:51 | 400 | 61.04 |
| 07/27/2026 15:50 | 100 | 61.08 |
| 07/27/2026 15:50 | 100 | 61.10 |
| 07/27/2026 15:50 | 99 | 61.10 |
| 07/27/2026 15:50 | 1 | 61.10 |
| 07/27/2026 15:50 | 34 | 61.17 |
| 07/27/2026 15:50 | 38 | 61.17 |
| 07/27/2026 15:50 | 7 | 61.17 |
| 07/27/2026 15:50 | 7 | 61.17 |
| 07/27/2026 15:50 | 7 | 61.17 |
| 07/27/2026 15:49 | 7 | 61.17 |
| 07/27/2026 15:49 | 43 | 61.19 |
| 07/27/2026 15:49 | 2 | 61.09 |
| 07/27/2026 15:48 | 13 | 61.09 |
| 07/27/2026 15:48 | 50 | 61.17 |
| 07/27/2026 15:47 | 1 | 61.215 |
| 07/27/2026 15:47 | 2 | 61.23 |
| 07/27/2026 15:47 | 2 | 61.23 |
| 07/27/2026 15:47 | 100 | 61.22 |
| 07/27/2026 15:47 | 60 | 61.22 |
| 07/27/2026 15:47 | 100 | 61.22 |
| 07/27/2026 15:47 | 9 | 61.20 |
| 07/27/2026 15:47 | 2 | 61.20 |
| 07/27/2026 15:47 | 3 | 61.11 |
| 07/27/2026 15:46 | 100 | 61.21 |
| 07/27/2026 15:46 | 100 | 61.20 |
| 07/27/2026 15:45 | 11 | 61.13 |
| 07/27/2026 15:45 | 11 | 61.13 |
| 07/27/2026 15:45 | 59 | 61.13 |
| 07/27/2026 15:45 | 60 | 61.14 |
| 07/27/2026 15:45 | 100 | 61.14 |
| 07/27/2026 15:45 | 1 | 61.145 |
| 07/27/2026 15:44 | 20 | 61.26 |
| 07/27/2026 15:44 | 87 | 61.22 |
| 07/27/2026 15:44 | 5 | 61.13 |
| 07/27/2026 15:44 | 60 | 61.09 |
| 07/27/2026 15:44 | 38 | 60.965 |
| 07/27/2026 15:44 | 37 | 60.965 |
| 07/27/2026 15:44 | 1 | 60.965 |
| 07/27/2026 15:44 | 100 | 60.93 |
| 07/27/2026 15:44 | 20 | 60.93 |
| 07/27/2026 15:44 | 100 | 60.93 |
| 07/27/2026 15:44 | 5 | 61.00 |
| 07/27/2026 15:43 | 20 | 60.99 |
| 07/27/2026 15:43 | 6 | 60.99 |
| 07/27/2026 15:42 | 10 | 61.05 |
| 07/27/2026 15:42 | 5 | 60.96 |
| 07/27/2026 15:42 | 95 | 60.96 |
| 07/27/2026 15:42 | 1 | 60.85 |
| 07/27/2026 15:42 | 1 | 60.85 |
| 07/27/2026 15:42 | 99 | 60.85 |
| 07/27/2026 15:42 | 100 | 60.85 |
| 07/27/2026 15:42 | 1 | 60.84 |
| 07/27/2026 15:41 | 100 | 60.73 |
| 07/27/2026 15:41 | 3 | 60.67 |
| 07/27/2026 15:41 | 100 | 60.68 |
| 07/27/2026 15:41 | 4 | 60.73 |
| 07/27/2026 15:40 | 1 | 60.76 |
| 07/27/2026 15:40 | 5 | 60.83 |
| 07/27/2026 15:40 | 195 | 60.83 |
| 07/27/2026 15:40 | 19 | 60.83 |
| 07/27/2026 15:40 | 81 | 60.83 |
| 07/27/2026 15:40 | 100 | 60.83 |
| 07/27/2026 15:40 | 19 | 60.82 |
| 07/27/2026 15:40 | 81 | 60.82 |
| 07/27/2026 15:40 | 100 | 60.75 |
| 07/27/2026 15:40 | 100 | 60.81 |
| 07/27/2026 15:40 | 5 | 60.75 |
| 07/27/2026 15:40 | 95 | 60.75 |
| 07/27/2026 15:40 | 100 | 60.75 |
| 07/27/2026 15:40 | 1 | 60.75 |
| 07/27/2026 15:40 | 94 | 60.75 |
| 07/27/2026 15:40 | 6 | 60.75 |
| 07/27/2026 15:39 | 60 | 60.47 |
| 07/27/2026 15:39 | 100 | 60.47 |
| 07/27/2026 15:39 | 100 | 60.47 |
| 07/27/2026 15:39 | 30 | 60.47 |
| 07/27/2026 15:39 | 70 | 60.47 |
| 07/27/2026 15:39 | 100 | 60.62 |
| 07/27/2026 15:39 | 49 | 60.62 |
| 07/27/2026 15:39 | 4 | 60.64 |
| 07/27/2026 15:39 | 49 | 60.62 |
| 07/27/2026 15:39 | 49 | 60.62 |
| 07/27/2026 15:39 | 51 | 60.62 |
| 07/27/2026 15:39 | 49 | 60.62 |
| 07/27/2026 15:39 | 51 | 60.62 |
| 07/27/2026 15:39 | 49 | 60.58 |
| 07/27/2026 15:39 | 38 | 60.58 |
| 07/27/2026 15:39 | 48 | 60.54 |
| 07/27/2026 15:39 | 38 | 60.54 |
| 07/27/2026 15:39 | 38 | 60.54 |
| 07/27/2026 15:39 | 38 | 60.54 |
| 07/27/2026 15:39 | 38 | 60.54 |
| 07/27/2026 15:39 | 38 | 60.51 |
| 07/27/2026 15:39 | 38 | 60.51 |
| 07/27/2026 15:39 | 87 | 60.44 |
| 07/27/2026 15:38 | 38 | 60.505 |
| 07/27/2026 15:38 | 38 | 60.505 |
| 07/27/2026 15:38 | 100 | 60.40 |
| 07/27/2026 15:38 | 100 | 60.41 |
| 07/27/2026 15:38 | 87 | 60.52 |
| 07/27/2026 15:38 | 100 | 60.39 |
| 07/27/2026 15:38 | 100 | 60.39 |
| 07/27/2026 15:38 | 100 | 60.36 |
| 07/27/2026 15:38 | 10 | 60.48 |
| 07/27/2026 15:38 | 200 | 60.42 |
| 07/27/2026 15:38 | 1 | 60.42 |
| 07/27/2026 15:38 | 96 | 60.44 |
| 07/27/2026 15:38 | 1 | 60.44 |
| 07/27/2026 15:38 | 3 | 60.44 |
| 07/27/2026 15:37 | 97 | 60.50 |
| 07/27/2026 15:37 | 187 | 60.515 |
| 07/27/2026 15:37 | 187 | 60.51 |
| 07/27/2026 15:37 | 87 | 60.29 |
| 07/27/2026 15:37 | 113 | 60.29 |
| 07/27/2026 15:37 | 100 | 60.30 |
| 07/27/2026 15:37 | 300 | 60.40 |
| 07/27/2026 15:37 | 1 | 60.38 |
| 07/27/2026 15:37 | 100 | 60.44 |
| 07/27/2026 15:37 | 61 | 60.48 |
| 07/27/2026 15:37 | 100 | 60.48 |
| 07/27/2026 15:37 | 100 | 60.53 |
| 07/27/2026 15:36 | 200 | 60.60 |
| 07/27/2026 15:36 | 77 | 60.65 |
| 07/27/2026 15:36 | 100 | 60.65 |
| 07/27/2026 15:36 | 100 | 60.65 |
| 07/27/2026 15:36 | 1 | 60.79 |
| 07/27/2026 15:36 | 1 | 60.86 |
| 07/27/2026 15:36 | 1 | 60.87 |
| 07/27/2026 15:36 | 100 | 60.90 |
| 07/27/2026 15:35 | 100 | 60.90 |
| 07/27/2026 15:35 | 100 | 60.90 |
| 07/27/2026 15:34 | 338 | 60.89 |
| 07/27/2026 15:34 | 62 | 60.89 |
| 07/27/2026 15:34 | 100 | 60.89 |
| 07/27/2026 15:34 | 27 | 60.93 |
| 07/27/2026 15:34 | 28 | 61.00 |
| 07/27/2026 15:34 | 100 | 60.90 |
| 07/27/2026 15:34 | 20 | 60.90 |
| 07/27/2026 15:34 | 10 | 60.91 |
| 07/27/2026 15:34 | 38 | 60.91 |
| 07/27/2026 15:34 | 62 | 60.91 |
| 07/27/2026 15:34 | 120 | 60.92 |
| 07/27/2026 15:34 | 240 | 60.93 |
| 07/27/2026 15:34 | 100 | 60.94 |
| 07/27/2026 15:34 | 240 | 60.94 |
| 07/27/2026 15:33 | 38 | 60.98 |
| 07/27/2026 15:33 | 500 | 60.89 |
| 07/27/2026 15:33 | 100 | 60.90 |
| 07/27/2026 15:33 | 100 | 60.90 |
| 07/27/2026 15:33 | 100 | 60.90 |
| 07/27/2026 15:33 | 6 | 61.00 |
| 07/27/2026 15:33 | 20 | 61.00 |
| 07/27/2026 15:33 | 100 | 61.05 |
| 07/27/2026 15:33 | 100 | 61.35 |
| 07/27/2026 15:33 | 12 | 61.24 |
| 07/27/2026 15:33 | 100 | 61.11 |
| 07/27/2026 15:33 | 100 | 61.11 |
| 07/27/2026 15:33 | 100 | 61.11 |
| 07/27/2026 15:33 | 14 | 61.05 |
| 07/27/2026 15:33 | 86 | 61.05 |
| 07/27/2026 15:33 | 100 | 61.05 |
| 07/27/2026 15:33 | 100 | 61.05 |
| 07/27/2026 15:33 | 20 | 61.05 |
| 07/27/2026 15:33 | 80 | 61.05 |
| 07/27/2026 15:33 | 100 | 61.04 |
| 07/27/2026 15:33 | 20 | 60.97 |
| 07/27/2026 15:33 | 20 | 60.97 |
| 07/27/2026 15:32 | 87 | 60.87 |
| 07/27/2026 15:32 | 100 | 60.595 |
| 07/27/2026 15:32 | 2 | 60.55 |
| 07/27/2026 15:31 | 20 | 60.59 |
| 07/27/2026 15:31 | 20 | 60.59 |
| 07/27/2026 15:31 | 20 | 60.54 |
| 07/27/2026 15:31 | 20 | 60.54 |
| 07/27/2026 15:31 | 20 | 60.54 |
| 07/27/2026 15:31 | 7 | 60.54 |
| 07/27/2026 15:31 | 13 | 60.54 |
| 07/27/2026 15:31 | 4 | 60.54 |
| 07/27/2026 15:31 | 3 | 60.54 |
| 07/27/2026 15:31 | 13 | 60.54 |
| 07/27/2026 15:31 | 60 | 60.51 |
| 07/27/2026 15:31 | 100 | 60.51 |
| 07/27/2026 15:31 | 20 | 60.51 |
| 07/27/2026 15:31 | 20 | 60.51 |
| 07/27/2026 15:31 | 100 | 60.36 |
| 07/27/2026 15:30 | 50 | 60.56 |
| 07/27/2026 15:30 | 30 | 60.76 |
| 07/27/2026 15:30 | 16 | 61.10 |
| 07/27/2026 15:30 | 1176 | 61.18 |
| 07/27/2026 15:30 | 100 | 61.53 |
| 07/27/2026 15:30 | 100 | 61.52 |
| 07/27/2026 15:30 | 100 | 61.52 |
| 07/27/2026 15:30 | 1 | 61.52 |
| 07/27/2026 15:30 | 16 | 61.52 |
| 07/27/2026 15:30 | 26 | 61.52 |
| 07/27/2026 15:30 | 100 | 61.52 |
| 07/27/2026 15:30 | 44 | 61.57 |
| 07/27/2026 15:30 | 200 | 61.58 |
| 07/27/2026 15:30 | 1 | 61.57 |
| 07/27/2026 15:30 | 17110 | 61.96 |
| 07/27/2026 15:30 | 17110 | 61.96 |