Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
21:38:40
|
Geld
23.10.2026 -
21:39:39
|
Geld Volumen |
Brief
23.10.2026 -
21:39:39
|
Brief Volumen |
|---|---|---|---|---|
|
80.05
-1.64
(
-2.01% )
|
79.98
|
200 |
80.10
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 21:39 | 9 | 80.02 |
| 10/23/2026 21:39 | 4 | 80.03 |
| 10/23/2026 21:39 | 5 | 80.02 |
| 10/23/2026 21:39 | 38 | 79.99 |
| 10/23/2026 21:39 | 13 | 79.99 |
| 10/23/2026 21:39 | 2 | 79.99 |
| 10/23/2026 21:39 | 11 | 79.99 |
| 10/23/2026 21:39 | 2 | 79.99 |
| 10/23/2026 21:39 | 6 | 80.03 |
| 10/23/2026 21:39 | 4 | 80.03 |
| 10/23/2026 21:39 | 13 | 80.05 |
| 10/23/2026 21:38 | 4 | 80.05 |
| 10/23/2026 21:38 | 100 | 80.05 |
| 10/23/2026 21:38 | 38 | 80.04 |
| 10/23/2026 21:38 | 17 | 80.015 |
| 10/23/2026 21:38 | 7 | 80.00 |
| 10/23/2026 21:38 | 7 | 80.01 |
| 10/23/2026 21:38 | 4 | 80.02 |
| 10/23/2026 21:38 | 4 | 80.04 |
| 10/23/2026 21:38 | 100 | 80.00 |
| 10/23/2026 21:38 | 400 | 80.00 |
| 10/23/2026 21:38 | 400 | 80.00 |
| 10/23/2026 21:38 | 300 | 80.00 |
| 10/23/2026 21:38 | 80 | 80.04 |
| 10/23/2026 21:37 | 1 | 80.07 |
| 10/23/2026 21:37 | 13 | 80.07 |
| 10/23/2026 21:37 | 16 | 80.07 |
| 10/23/2026 21:37 | 1 | 80.08 |
| 10/23/2026 21:37 | 1 | 80.09 |
| 10/23/2026 21:37 | 1 | 80.09 |
| 10/23/2026 21:37 | 100 | 80.09 |
| 10/23/2026 21:37 | 100 | 80.10 |
| 10/23/2026 21:37 | 4 | 80.15 |
| 10/23/2026 21:37 | 6 | 80.19 |
| 10/23/2026 21:37 | 100 | 80.19 |
| 10/23/2026 21:37 | 100 | 80.19 |
| 10/23/2026 21:37 | 1 | 80.18 |
| 10/23/2026 21:36 | 8 | 80.18 |
| 10/23/2026 21:35 | 20 | 80.10 |
| 10/23/2026 21:35 | 14 | 80.17 |
| 10/23/2026 21:35 | 95 | 80.16 |
| 10/23/2026 21:34 | 5 | 80.19 |
| 10/23/2026 21:34 | 100 | 80.19 |
| 10/23/2026 21:33 | 100 | 80.14 |
| 10/23/2026 21:33 | 2 | 80.09 |
| 10/23/2026 21:32 | 100 | 80.14 |
| 10/23/2026 21:31 | 91 | 80.11 |
| 10/23/2026 21:31 | 125 | 80.11 |
| 10/23/2026 21:31 | 5 | 80.11 |
| 10/23/2026 21:31 | 100 | 80.11 |
| 10/23/2026 21:31 | 100 | 80.11 |
| 10/23/2026 21:31 | 4 | 80.15 |
| 10/23/2026 21:31 | 100 | 80.20 |
| 10/23/2026 21:31 | 18 | 80.21 |
| 10/23/2026 21:31 | 16 | 80.20 |
| 10/23/2026 21:31 | 1 | 80.17 |
| 10/23/2026 21:31 | 2 | 80.16 |
| 10/23/2026 21:31 | 99 | 80.15 |
| 10/23/2026 21:31 | 1 | 80.15 |
| 10/23/2026 21:31 | 100 | 80.13 |
| 10/23/2026 21:31 | 94 | 80.11 |
| 10/23/2026 21:31 | 100 | 80.09 |
| 10/23/2026 21:31 | 260 | 80.08 |
| 10/23/2026 21:31 | 86 | 80.08 |
| 10/23/2026 21:31 | 14 | 80.08 |
| 10/23/2026 21:29 | 60 | 80.08 |
| 10/23/2026 21:29 | 35 | 80.08 |
| 10/23/2026 21:29 | 5 | 80.08 |
| 10/23/2026 21:29 | 1 | 80.06 |
| 10/23/2026 21:29 | 47 | 80.06 |
| 10/23/2026 21:29 | 18 | 79.99 |
| 10/23/2026 21:29 | 65 | 79.98 |
| 10/23/2026 21:29 | 100 | 79.98 |
| 10/23/2026 21:29 | 13 | 79.95 |
| 10/23/2026 21:29 | 6 | 79.96 |
| 10/23/2026 21:29 | 2 | 79.96 |
| 10/23/2026 21:29 | 13 | 79.96 |
| 10/23/2026 21:29 | 10 | 79.96 |
| 10/23/2026 21:29 | 70 | 79.96 |
| 10/23/2026 21:29 | 10 | 79.97 |
| 10/23/2026 21:28 | 23 | 80.02 |
| 10/23/2026 21:28 | 25 | 79.98 |
| 10/23/2026 21:28 | 100 | 79.99 |
| 10/23/2026 21:27 | 43 | 80.035 |
| 10/23/2026 21:27 | 38 | 80.00 |
| 10/23/2026 21:26 | 13 | 80.00 |
| 10/23/2026 21:26 | 100 | 80.00 |
| 10/23/2026 21:26 | 100 | 80.05 |
| 10/23/2026 21:26 | 15 | 80.03 |
| 10/23/2026 21:26 | 14 | 79.99 |
| 10/23/2026 21:26 | 27 | 80.00 |
| 10/23/2026 21:26 | 70 | 80.00 |
| 10/23/2026 21:26 | 4 | 80.04 |
| 10/23/2026 21:26 | 81 | 80.06 |
| 10/23/2026 21:26 | 1 | 80.09 |
| 10/23/2026 21:26 | 18 | 80.09 |
| 10/23/2026 21:26 | 35 | 80.06 |
| 10/23/2026 21:26 | 9 | 80.06 |
| 10/23/2026 21:26 | 42 | 80.04 |
| 10/23/2026 21:26 | 19 | 80.04 |
| 10/23/2026 21:26 | 24 | 80.04 |
| 10/23/2026 21:26 | 300 | 80.03 |
| 10/23/2026 21:26 | 2 | 80.02 |
| 10/23/2026 21:26 | 24 | 80.02 |
| 10/23/2026 21:26 | 24 | 80.02 |
| 10/23/2026 21:26 | 3 | 80.01 |
| 10/23/2026 21:26 | 34 | 80.01 |
| 10/23/2026 21:26 | 4 | 80.00 |
| 10/23/2026 21:26 | 14 | 80.00 |
| 10/23/2026 21:26 | 25 | 80.00 |
| 10/23/2026 21:26 | 20 | 80.00 |
| 10/23/2026 21:26 | 17 | 79.95 |
| 10/23/2026 21:26 | 96 | 79.92 |
| 10/23/2026 21:26 | 76 | 79.91 |
| 10/23/2026 21:26 | 4 | 79.92 |
| 10/23/2026 21:26 | 100 | 79.91 |
| 10/23/2026 21:26 | 80 | 79.90 |
| 10/23/2026 21:26 | 16 | 79.90 |
| 10/23/2026 21:26 | 16 | 79.88 |
| 10/23/2026 21:26 | 38 | 79.88 |
| 10/23/2026 21:26 | 4 | 79.86 |
| 10/23/2026 21:26 | 100 | 79.90 |
| 10/23/2026 21:25 | 1 | 79.85 |
| 10/23/2026 21:25 | 100 | 79.84 |
| 10/23/2026 21:24 | 46 | 79.87 |
| 10/23/2026 21:24 | 1 | 79.80 |
| 10/23/2026 21:23 | 2 | 79.83 |
| 10/23/2026 21:23 | 16 | 79.83 |
| 10/23/2026 21:23 | 18 | 79.83 |
| 10/23/2026 21:22 | 4 | 79.81 |
| 10/23/2026 21:22 | 4 | 79.81 |
| 10/23/2026 21:22 | 1 | 79.79 |
| 10/23/2026 21:21 | 4 | 79.78 |
| 10/23/2026 21:21 | 1 | 79.72 |
| 10/23/2026 21:21 | 1 | 79.70 |
| 10/23/2026 21:20 | 2 | 79.70 |
| 10/23/2026 21:19 | 47 | 79.71 |
| 10/23/2026 21:19 | 23 | 79.71 |
| 10/23/2026 21:19 | 3 | 79.74 |
| 10/23/2026 21:19 | 1 | 79.74 |
| 10/23/2026 21:19 | 1 | 79.76 |
| 10/23/2026 21:19 | 100 | 79.755 |
| 10/23/2026 21:18 | 4 | 79.73 |
| 10/23/2026 21:18 | 100 | 79.72 |
| 10/23/2026 21:18 | 100 | 79.72 |
| 10/23/2026 21:18 | 100 | 79.72 |
| 10/23/2026 21:18 | 100 | 79.72 |
| 10/23/2026 21:18 | 100 | 79.72 |
| 10/23/2026 21:18 | 12 | 79.72 |
| 10/23/2026 21:17 | 100 | 79.70 |
| 10/23/2026 21:17 | 99 | 79.70 |
| 10/23/2026 21:17 | 1 | 79.70 |
| 10/23/2026 21:17 | 4 | 79.68 |
| 10/23/2026 21:17 | 79 | 79.64 |
| 10/23/2026 21:17 | 3 | 79.64 |
| 10/23/2026 21:17 | 4 | 79.67 |
| 10/23/2026 21:17 | 73 | 79.67 |
| 10/23/2026 21:17 | 23 | 79.67 |
| 10/23/2026 21:17 | 4 | 79.67 |
| 10/23/2026 21:17 | 2 | 79.64 |
| 10/23/2026 21:17 | 1 | 79.64 |
| 10/23/2026 21:16 | 1 | 79.55 |
| 10/23/2026 21:16 | 1 | 79.53 |
| 10/23/2026 21:15 | 3 | 79.56 |
| 10/23/2026 21:14 | 9 | 79.61 |
| 10/23/2026 21:14 | 1 | 79.56 |
| 10/23/2026 21:13 | 4 | 79.60 |
| 10/23/2026 21:13 | 100 | 79.61 |
| 10/23/2026 21:13 | 1 | 79.65 |
| 10/23/2026 21:13 | 4 | 79.63 |
| 10/23/2026 21:13 | 2 | 79.62 |
| 10/23/2026 21:13 | 75 | 79.58 |
| 10/23/2026 21:13 | 2 | 79.62 |
| 10/23/2026 21:13 | 2 | 79.60 |
| 10/23/2026 21:13 | 100 | 79.58 |
| 10/23/2026 21:13 | 1 | 79.51 |
| 10/23/2026 21:13 | 1 | 79.47 |
| 10/23/2026 21:12 | 1 | 79.40 |
| 10/23/2026 21:12 | 2 | 79.39 |
| 10/23/2026 21:12 | 1 | 79.39 |
| 10/23/2026 21:12 | 1 | 79.50 |
| 10/23/2026 21:12 | 1 | 79.52 |
| 10/23/2026 21:12 | 99 | 79.52 |
| 10/23/2026 21:12 | 1 | 79.53 |
| 10/23/2026 21:12 | 100 | 79.53 |
| 10/23/2026 21:12 | 100 | 79.53 |
| 10/23/2026 21:12 | 1 | 79.55 |
| 10/23/2026 21:12 | 70 | 79.55 |
| 10/23/2026 21:12 | 5 | 79.55 |
| 10/23/2026 21:12 | 15 | 79.58 |
| 10/23/2026 21:11 | 1 | 79.625 |
| 10/23/2026 21:11 | 74 | 79.69 |
| 10/23/2026 21:11 | 14 | 79.69 |
| 10/23/2026 21:11 | 1 | 79.625 |
| 10/23/2026 21:10 | 2 | 79.625 |
| 10/23/2026 21:10 | 1 | 79.625 |
| 10/23/2026 21:10 | 3 | 79.64 |
| 10/23/2026 21:10 | 5 | 79.70 |
| 10/23/2026 21:10 | 12 | 79.64 |
| 10/23/2026 21:10 | 70 | 79.70 |
| 10/23/2026 21:10 | 10 | 79.70 |
| 10/23/2026 21:09 | 100 | 79.64 |
| 10/23/2026 21:09 | 100 | 79.71 |
| 10/23/2026 21:09 | 62 | 79.71 |
| 10/23/2026 21:09 | 28 | 79.71 |
| 10/23/2026 21:09 | 100 | 79.70 |
| 10/23/2026 21:09 | 10 | 79.71 |
| 10/23/2026 21:09 | 15 | 79.71 |
| 10/23/2026 21:09 | 100 | 79.70 |
| 10/23/2026 21:09 | 6 | 79.70 |
| 10/23/2026 21:09 | 100 | 79.70 |
| 10/23/2026 21:08 | 26 | 79.615 |
| 10/23/2026 21:07 | 6 | 79.65 |
| 10/23/2026 21:06 | 81 | 79.615 |
| 10/23/2026 21:06 | 7 | 79.61 |
| 10/23/2026 21:05 | 12 | 79.61 |
| 10/23/2026 21:04 | 2 | 79.56 |
| 10/23/2026 21:04 | 2 | 79.54 |
| 10/23/2026 21:04 | 100 | 79.51 |
| 10/23/2026 21:04 | 24 | 79.51 |
| 10/23/2026 21:04 | 100 | 79.51 |
| 10/23/2026 21:04 | 93 | 79.48 |
| 10/23/2026 21:04 | 1 | 79.50 |
| 10/23/2026 21:04 | 9 | 79.49 |
| 10/23/2026 21:04 | 1 | 79.49 |
| 10/23/2026 21:04 | 2 | 79.48 |
| 10/23/2026 21:03 | 8 | 79.43 |
| 10/23/2026 21:03 | 17 | 79.42 |
| 10/23/2026 21:02 | 1 | 79.41 |
| 10/23/2026 21:02 | 2 | 79.41 |
| 10/23/2026 21:02 | 10 | 79.38 |
| 10/23/2026 21:02 | 8 | 79.38 |
| 10/23/2026 21:02 | 2 | 79.38 |
| 10/23/2026 21:02 | 100 | 79.36 |
| 10/23/2026 21:02 | 88 | 79.36 |
| 10/23/2026 21:02 | 36 | 79.36 |
| 10/23/2026 21:02 | 64 | 79.36 |
| 10/23/2026 21:02 | 12 | 79.36 |
| 10/23/2026 21:02 | 100 | 79.36 |
| 10/23/2026 21:02 | 34 | 79.36 |
| 10/23/2026 21:02 | 11 | 79.36 |
| 10/23/2026 21:02 | 1 | 79.36 |
| 10/23/2026 21:02 | 55 | 79.36 |
| 10/23/2026 21:02 | 45 | 79.36 |
| 10/23/2026 21:02 | 55 | 79.36 |
| 10/23/2026 21:01 | 100 | 79.28 |
| 10/23/2026 21:01 | 100 | 79.305 |
| 10/23/2026 21:01 | 33 | 79.33 |
| 10/23/2026 21:01 | 100 | 79.285 |
| 10/23/2026 21:01 | 4 | 79.33 |
| 10/23/2026 21:01 | 1 | 79.33 |
| 10/23/2026 21:01 | 38 | 79.425 |
| 10/23/2026 21:01 | 6 | 79.42 |
| 10/23/2026 21:01 | 100 | 79.505 |
| 10/23/2026 21:01 | 100 | 79.52 |
| 10/23/2026 21:01 | 12 | 79.52 |
| 10/23/2026 21:01 | 4 | 79.54 |
| 10/23/2026 21:00 | 4 | 79.60 |
| 10/23/2026 21:00 | 8 | 79.59 |
| 10/23/2026 21:00 | 20 | 79.59 |
| 10/23/2026 21:00 | 100 | 79.60 |
| 10/23/2026 21:00 | 96 | 79.64 |
| 10/23/2026 21:00 | 4 | 79.67 |
| 10/23/2026 20:59 | 38 | 79.70 |
| 10/23/2026 20:59 | 13 | 79.70 |
| 10/23/2026 20:59 | 13 | 79.70 |
| 10/23/2026 20:59 | 13 | 79.70 |
| 10/23/2026 20:59 | 21 | 79.70 |
| 10/23/2026 20:59 | 100 | 79.70 |
| 10/23/2026 20:59 | 2 | 79.71 |
| 10/23/2026 20:59 | 12 | 79.76 |
| 10/23/2026 20:59 | 3 | 79.76 |
| 10/23/2026 20:59 | 20 | 79.78 |
| 10/23/2026 20:59 | 20 | 79.80 |
| 10/23/2026 20:59 | 5 | 79.77 |
| 10/23/2026 20:59 | 2 | 79.77 |
| 10/23/2026 20:59 | 46 | 79.77 |
| 10/23/2026 20:59 | 8 | 79.77 |
| 10/23/2026 20:59 | 6 | 79.77 |
| 10/23/2026 20:59 | 46 | 79.77 |
| 10/23/2026 20:59 | 20 | 79.78 |
| 10/23/2026 20:59 | 12 | 79.78 |
| 10/23/2026 20:58 | 15 | 79.86 |
| 10/23/2026 20:58 | 21 | 79.91 |
| 10/23/2026 20:58 | 100 | 79.91 |
| 10/23/2026 20:58 | 7 | 79.91 |
| 10/23/2026 20:58 | 2 | 79.91 |
| 10/23/2026 20:58 | 98 | 79.91 |
| 10/23/2026 20:58 | 2 | 79.91 |
| 10/23/2026 20:58 | 79 | 79.86 |
| 10/23/2026 20:58 | 100 | 79.90 |
| 10/23/2026 20:54 | 4 | 79.82 |
| 10/23/2026 20:54 | 100 | 79.81 |
| 10/23/2026 20:54 | 2 | 79.79 |
| 10/23/2026 20:54 | 4 | 79.84 |
| 10/23/2026 20:54 | 4 | 79.82 |
| 10/23/2026 20:54 | 75 | 79.83 |
| 10/23/2026 20:54 | 100 | 79.84 |
| 10/23/2026 20:54 | 15 | 79.84 |
| 10/23/2026 20:54 | 55 | 79.84 |
| 10/23/2026 20:54 | 100 | 79.84 |
| 10/23/2026 20:54 | 15 | 79.85 |
| 10/23/2026 20:54 | 45 | 79.85 |
| 10/23/2026 20:54 | 125 | 79.85 |
| 10/23/2026 20:54 | 1 | 79.95 |
| 10/23/2026 20:54 | 86 | 79.95 |
| 10/23/2026 20:54 | 4 | 79.92 |
| 10/23/2026 20:54 | 39 | 79.92 |
| 10/23/2026 20:52 | 4 | 79.85 |
| 10/23/2026 20:50 | 24 | 79.83 |
| 10/23/2026 20:50 | 12 | 79.83 |
| 10/23/2026 20:50 | 3 | 79.82 |
| 10/23/2026 20:50 | 19 | 79.81 |
| 10/23/2026 20:50 | 14 | 79.79 |
| 10/23/2026 20:50 | 69 | 79.76 |
| 10/23/2026 20:50 | 69 | 79.74 |
| 10/23/2026 20:50 | 4 | 79.72 |
| 10/23/2026 20:50 | 17 | 79.69 |
| 10/23/2026 20:50 | 15 | 79.65 |
| 10/23/2026 20:50 | 1 | 79.64 |
| 10/23/2026 20:50 | 9 | 79.64 |
| 10/23/2026 20:50 | 4 | 79.63 |
| 10/23/2026 20:50 | 6 | 79.60 |
| 10/23/2026 20:50 | 12 | 79.59 |
| 10/23/2026 20:50 | 100 | 79.58 |
| 10/23/2026 20:50 | 100 | 79.58 |
| 10/23/2026 20:50 | 4 | 79.58 |
| 10/23/2026 20:50 | 96 | 79.57 |
| 10/23/2026 20:50 | 4 | 79.57 |
| 10/23/2026 20:49 | 2 | 79.56 |
| 10/23/2026 20:49 | 33 | 79.56 |
| 10/23/2026 20:49 | 60 | 79.56 |
| 10/23/2026 20:49 | 7 | 79.56 |
| 10/23/2026 20:48 | 1 | 79.56 |
| 10/23/2026 20:48 | 115 | 79.56 |
| 10/23/2026 20:48 | 82 | 79.56 |
| 10/23/2026 20:48 | 3 | 79.56 |
| 10/23/2026 20:48 | 48 | 79.56 |
| 10/23/2026 20:48 | 52 | 79.56 |
| 10/23/2026 20:48 | 200 | 79.56 |
| 10/23/2026 20:48 | 10 | 79.55 |
| 10/23/2026 20:48 | 14 | 79.55 |
| 10/23/2026 20:47 | 73 | 79.54 |
| 10/23/2026 20:47 | 100 | 79.53 |
| 10/23/2026 20:47 | 5 | 79.58 |
| 10/23/2026 20:47 | 99 | 79.56 |
| 10/23/2026 20:47 | 101 | 79.56 |
| 10/23/2026 20:47 | 1 | 79.56 |
| 10/23/2026 20:47 | 100 | 79.56 |
| 10/23/2026 20:47 | 4 | 79.58 |
| 10/23/2026 20:46 | 32 | 79.65 |
| 10/23/2026 20:46 | 70 | 79.66 |
| 10/23/2026 20:45 | 1 | 79.605 |
| 10/23/2026 20:45 | 78 | 79.66 |
| 10/23/2026 20:44 | 2 | 79.59 |
| 10/23/2026 20:44 | 5 | 79.59 |
| 10/23/2026 20:44 | 6 | 79.58 |
| 10/23/2026 20:43 | 1 | 79.54 |
| 10/23/2026 20:42 | 232 | 79.52 |
| 10/23/2026 20:42 | 2 | 79.51 |
| 10/23/2026 20:42 | 3 | 79.53 |
| 10/23/2026 20:42 | 1 | 79.53 |
| 10/23/2026 20:40 | 51 | 79.67 |
| 10/23/2026 20:39 | 2 | 79.635 |
| 10/23/2026 20:39 | 1 | 79.71 |
| 10/23/2026 20:38 | 11 | 79.63 |
| 10/23/2026 20:38 | 5 | 79.63 |
| 10/23/2026 20:38 | 4 | 79.67 |
| 10/23/2026 20:38 | 12 | 79.67 |
| 10/23/2026 20:37 | 2 | 79.71 |
| 10/23/2026 20:36 | 100 | 79.73 |
| 10/23/2026 20:36 | 100 | 79.75 |
| 10/23/2026 20:36 | 100 | 79.75 |
| 10/23/2026 20:35 | 4 | 79.82 |
| 10/23/2026 20:33 | 7 | 79.82 |
| 10/23/2026 20:33 | 16 | 79.82 |
| 10/23/2026 20:33 | 1 | 79.82 |
| 10/23/2026 20:33 | 1 | 79.82 |
| 10/23/2026 20:33 | 38 | 79.81 |
| 10/23/2026 20:33 | 8 | 79.81 |
| 10/23/2026 20:33 | 4 | 79.79 |
| 10/23/2026 20:33 | 100 | 79.78 |
| 10/23/2026 20:33 | 25 | 79.76 |
| 10/23/2026 20:33 | 34 | 79.76 |
| 10/23/2026 20:33 | 6 | 79.76 |
| 10/23/2026 20:33 | 2 | 79.75 |
| 10/23/2026 20:32 | 1 | 79.72 |
| 10/23/2026 20:32 | 1 | 79.72 |
| 10/23/2026 20:32 | 1 | 79.71 |
| 10/23/2026 20:32 | 15 | 79.69 |
| 10/23/2026 20:32 | 32 | 79.68 |
| 10/23/2026 20:32 | 15 | 79.68 |
| 10/23/2026 20:32 | 15 | 79.68 |
| 10/23/2026 20:32 | 100 | 79.68 |
| 10/23/2026 20:32 | 38 | 79.68 |
| 10/23/2026 20:32 | 3 | 79.67 |
| 10/23/2026 20:32 | 3 | 79.67 |
| 10/23/2026 20:32 | 11 | 79.66 |
| 10/23/2026 20:32 | 25 | 79.66 |
| 10/23/2026 20:32 | 100 | 79.62 |
| 10/23/2026 20:32 | 103 | 79.57 |
| 10/23/2026 20:32 | 100 | 79.595 |
| 10/23/2026 20:32 | 2 | 79.55 |
| 10/23/2026 20:30 | 2 | 79.59 |
| 10/23/2026 20:30 | 4 | 79.59 |
| 10/23/2026 20:30 | 100 | 79.64 |
| 10/23/2026 20:30 | 100 | 79.64 |
| 10/23/2026 20:30 | 4 | 79.715 |
| 10/23/2026 20:27 | 43 | 79.75 |
| 10/23/2026 20:27 | 43 | 79.75 |
| 10/23/2026 20:27 | 100 | 79.75 |
| 10/23/2026 20:27 | 100 | 79.75 |
| 10/23/2026 20:27 | 37 | 79.75 |
| 10/23/2026 20:27 | 41 | 79.75 |
| 10/23/2026 20:27 | 22 | 79.75 |
| 10/23/2026 20:27 | 54 | 79.75 |
| 10/23/2026 20:27 | 12 | 79.75 |
| 10/23/2026 20:27 | 3 | 79.74 |
| 10/23/2026 20:27 | 200 | 79.73 |
| 10/23/2026 20:27 | 2 | 79.73 |
| 10/23/2026 20:27 | 1 | 79.72 |
| 10/23/2026 20:27 | 100 | 79.71 |
| 10/23/2026 20:26 | 100 | 79.67 |
| 10/23/2026 20:26 | 4 | 79.67 |
| 10/23/2026 20:26 | 12 | 79.67 |
| 10/23/2026 20:26 | 100 | 79.67 |
| 10/23/2026 20:26 | 100 | 79.70 |
| 10/23/2026 20:26 | 3 | 79.70 |
| 10/23/2026 20:26 | 5 | 79.74 |
| 10/23/2026 20:25 | 2 | 79.84 |
| 10/23/2026 20:25 | 16 | 79.84 |
| 10/23/2026 20:25 | 10 | 79.85 |
| 10/23/2026 20:24 | 100 | 79.80 |
| 10/23/2026 20:24 | 70 | 79.85 |
| 10/23/2026 20:24 | 1 | 79.85 |
| 10/23/2026 20:23 | 46 | 79.83 |
| 10/23/2026 20:23 | 4 | 79.88 |
| 10/23/2026 20:23 | 100 | 79.88 |
| 10/23/2026 20:23 | 1 | 79.87 |
| 10/23/2026 20:23 | 1 | 79.87 |
| 10/23/2026 20:23 | 17 | 79.87 |
| 10/23/2026 20:23 | 6 | 79.87 |
| 10/23/2026 20:23 | 3 | 79.86 |
| 10/23/2026 20:23 | 18 | 79.84 |
| 10/23/2026 20:23 | 100 | 79.84 |
| 10/23/2026 20:23 | 82 | 79.84 |
| 10/23/2026 20:23 | 100 | 79.84 |
| 10/23/2026 20:23 | 2 | 79.84 |
| 10/23/2026 20:23 | 1 | 79.83 |
| 10/23/2026 20:23 | 52 | 79.82 |
| 10/23/2026 20:23 | 25 | 79.81 |
| 10/23/2026 20:23 | 100 | 79.81 |
| 10/23/2026 20:23 | 75 | 79.81 |
| 10/23/2026 20:23 | 100 | 79.81 |
| 10/23/2026 20:23 | 25 | 79.81 |
| 10/23/2026 20:23 | 75 | 79.81 |
| 10/23/2026 20:23 | 125 | 79.80 |
| 10/23/2026 20:21 | 50 | 79.80 |
| 10/23/2026 20:15 | 4 | 79.72 |
| 10/23/2026 20:15 | 14 | 79.77 |
| 10/23/2026 20:15 | 89 | 79.79 |
| 10/23/2026 20:15 | 11 | 79.79 |
| 10/23/2026 20:15 | 104 | 79.80 |
| 10/23/2026 20:15 | 3 | 79.81 |
| 10/23/2026 20:15 | 4 | 79.84 |
| 10/23/2026 20:15 | 100 | 79.87 |
| 10/23/2026 20:15 | 3 | 79.92 |
| 10/23/2026 20:15 | 25 | 79.93 |
| 10/23/2026 20:14 | 54 | 79.94 |
| 10/23/2026 20:14 | 3 | 79.93 |
| 10/23/2026 20:14 | 1 | 79.85 |
| 10/23/2026 20:14 | 1 | 79.93 |
| 10/23/2026 20:14 | 1 | 79.92 |
| 10/23/2026 20:14 | 15 | 79.91 |
| 10/23/2026 20:13 | 13 | 79.86 |
| 10/23/2026 20:13 | 23 | 79.89 |
| 10/23/2026 20:13 | 15 | 79.86 |
| 10/23/2026 20:13 | 20 | 79.88 |
| 10/23/2026 20:12 | 38 | 79.835 |
| 10/23/2026 20:12 | 1 | 79.835 |
| 10/23/2026 20:12 | 2 | 79.835 |
| 10/23/2026 20:09 | 1 | 79.81 |
| 10/23/2026 20:07 | 41 | 79.855 |
| 10/23/2026 20:07 | 33 | 79.91 |
| 10/23/2026 20:07 | 67 | 79.91 |
| 10/23/2026 20:07 | 99 | 79.91 |
| 10/23/2026 20:07 | 1 | 79.91 |
| 10/23/2026 20:07 | 100 | 79.92 |
| 10/23/2026 20:07 | 100 | 79.92 |
| 10/23/2026 20:07 | 2 | 79.90 |
| 10/23/2026 20:07 | 12 | 79.89 |
| 10/23/2026 20:07 | 58 | 79.88 |
| 10/23/2026 20:06 | 44 | 79.88 |
| 10/23/2026 20:06 | 56 | 79.88 |
| 10/23/2026 20:06 | 44 | 79.88 |
| 10/23/2026 20:06 | 100 | 79.88 |
| 10/23/2026 20:06 | 35 | 79.87 |
| 10/23/2026 20:05 | 1 | 79.84 |
| 10/23/2026 20:05 | 8 | 79.84 |
| 10/23/2026 20:03 | 59 | 79.85 |
| 10/23/2026 20:03 | 70 | 79.85 |
| 10/23/2026 20:03 | 134 | 79.84 |
| 10/23/2026 20:03 | 1 | 79.84 |
| 10/23/2026 20:03 | 1200 | 79.83 |
| 10/23/2026 20:03 | 2 | 79.82 |
| 10/23/2026 20:02 | 100 | 79.79 |
| 10/23/2026 20:02 | 9 | 79.75 |
| 10/23/2026 20:02 | 2 | 79.77 |
| 10/23/2026 20:02 | 68 | 79.77 |
| 10/23/2026 20:01 | 100 | 79.81 |
| 10/23/2026 20:01 | 80 | 79.85 |
| 10/23/2026 20:00 | 10 | 79.86 |
| 10/23/2026 20:00 | 2 | 79.86 |
| 10/23/2026 20:00 | 38 | 79.87 |
| 10/23/2026 20:00 | 2 | 79.87 |
| 10/23/2026 19:59 | 10 | 79.86 |
| 10/23/2026 19:59 | 3 | 79.79 |
| 10/23/2026 19:59 | 100 | 79.81 |
| 10/23/2026 19:59 | 2 | 79.815 |
| 10/23/2026 19:59 | 10 | 79.815 |
| 10/23/2026 19:58 | 100 | 79.82 |
| 10/23/2026 19:58 | 2 | 79.86 |
| 10/23/2026 19:58 | 3 | 79.78 |
| 10/23/2026 19:58 | 100 | 79.83 |
| 10/23/2026 19:58 | 15 | 79.86 |
| 10/23/2026 19:58 | 181 | 79.86 |
| 10/23/2026 19:58 | 19 | 79.86 |
| 10/23/2026 19:58 | 1 | 79.85 |
| 10/23/2026 19:58 | 51 | 79.84 |
| 10/23/2026 19:58 | 47 | 79.84 |
| 10/23/2026 19:58 | 153 | 79.84 |
| 10/23/2026 19:58 | 1 | 79.83 |
| 10/23/2026 19:58 | 200 | 79.83 |
| 10/23/2026 19:57 | 2 | 79.77 |
| 10/23/2026 19:56 | 3 | 79.77 |
| 10/23/2026 19:56 | 1 | 79.79 |
| 10/23/2026 19:54 | 77 | 79.89 |
| 10/23/2026 19:54 | 6 | 79.88 |
| 10/23/2026 19:52 | 200 | 79.86 |
| 10/23/2026 19:52 | 100 | 79.86 |
| 10/23/2026 19:52 | 125 | 79.87 |
| 10/23/2026 19:52 | 2 | 79.88 |
| 10/23/2026 19:51 | 13 | 79.90 |
| 10/23/2026 19:51 | 4 | 79.90 |
| 10/23/2026 19:51 | 13 | 79.90 |
| 10/23/2026 19:51 | 12 | 79.90 |
| 10/23/2026 19:51 | 70 | 79.91 |
| 10/23/2026 19:51 | 13 | 79.91 |
| 10/23/2026 19:51 | 4 | 79.92 |
| 10/23/2026 19:51 | 13 | 79.92 |
| 10/23/2026 19:51 | 100 | 79.92 |
| 10/23/2026 19:51 | 70 | 79.98 |
| 10/23/2026 19:51 | 32 | 79.98 |
| 10/23/2026 19:48 | 10 | 80.00 |
| 10/23/2026 19:48 | 10 | 80.00 |
| 10/23/2026 19:48 | 11 | 80.00 |
| 10/23/2026 19:48 | 60 | 80.00 |
| 10/23/2026 19:48 | 4 | 79.99 |
| 10/23/2026 19:48 | 100 | 79.99 |
| 10/23/2026 19:46 | 1 | 79.98 |
| 10/23/2026 19:46 | 4 | 79.98 |
| 10/23/2026 19:46 | 35 | 79.98 |
| 10/23/2026 19:46 | 7 | 79.98 |
| 10/23/2026 19:46 | 86 | 79.98 |
| 10/23/2026 19:46 | 100 | 79.98 |
| 10/23/2026 19:46 | 7 | 79.98 |
| 10/23/2026 19:46 | 93 | 79.98 |
| 10/23/2026 19:46 | 7 | 79.98 |
| 10/23/2026 19:46 | 7 | 79.98 |
| 10/23/2026 19:46 | 13 | 79.98 |
| 10/23/2026 19:46 | 16 | 79.97 |
| 10/23/2026 19:46 | 2 | 79.96 |
| 10/23/2026 19:46 | 2 | 79.96 |
| 10/23/2026 19:46 | 86 | 79.95 |
| 10/23/2026 19:46 | 14 | 79.95 |
| 10/23/2026 19:46 | 3 | 79.94 |
| 10/23/2026 19:46 | 1 | 79.94 |
| 10/23/2026 19:46 | 1 | 79.94 |
| 10/23/2026 19:45 | 1 | 79.94 |
| 10/23/2026 19:45 | 2 | 79.91 |
| 10/23/2026 19:45 | 2 | 79.93 |
| 10/23/2026 19:45 | 1 | 79.93 |
| 10/23/2026 19:44 | 2 | 79.92 |
| 10/23/2026 19:44 | 100 | 79.855 |
| 10/23/2026 19:43 | 2 | 79.92 |
| 10/23/2026 19:42 | 100 | 79.855 |
| 10/23/2026 19:42 | 35 | 79.91 |
| 10/23/2026 19:42 | 49 | 79.91 |
| 10/23/2026 19:42 | 16 | 79.91 |
| 10/23/2026 19:42 | 30 | 79.90 |
| 10/23/2026 19:42 | 50 | 79.90 |
| 10/23/2026 19:40 | 100 | 79.75 |
| 10/23/2026 19:40 | 62 | 79.77 |
| 10/23/2026 19:40 | 100 | 79.77 |
| 10/23/2026 19:40 | 100 | 79.77 |
| 10/23/2026 19:40 | 38 | 79.77 |
| 10/23/2026 19:38 | 100 | 79.85 |
| 10/23/2026 19:38 | 23 | 79.78 |
| 10/23/2026 19:38 | 70 | 79.81 |
| 10/23/2026 19:38 | 13 | 79.81 |
| 10/23/2026 19:38 | 2 | 79.81 |
| 10/23/2026 19:38 | 9 | 79.81 |
| 10/23/2026 19:38 | 20 | 79.81 |
| 10/23/2026 19:33 | 12 | 79.91 |
| 10/23/2026 19:33 | 30 | 79.88 |
| 10/23/2026 19:33 | 18 | 79.88 |
| 10/23/2026 19:33 | 100 | 79.79 |
| 10/23/2026 19:32 | 2 | 79.81 |
| 10/23/2026 19:32 | 8 | 79.87 |
| 10/23/2026 19:31 | 3 | 79.715 |
| 10/23/2026 19:30 | 3 | 79.70 |
| 10/23/2026 19:30 | 4 | 79.76 |
| 10/23/2026 19:30 | 4 | 79.76 |
| 10/23/2026 19:30 | 100 | 79.75 |
| 10/23/2026 19:29 | 4 | 79.75 |
| 10/23/2026 19:29 | 1 | 79.74 |
| 10/23/2026 19:29 | 36 | 79.74 |
| 10/23/2026 19:29 | 100 | 79.73 |
| 10/23/2026 19:28 | 1 | 79.59 |
| 10/23/2026 19:27 | 3 | 79.58 |
| 10/23/2026 19:27 | 35 | 79.58 |
| 10/23/2026 19:26 | 10 | 79.64 |
| 10/23/2026 19:26 | 2 | 79.64 |
| 10/23/2026 19:26 | 2 | 79.64 |
| 10/23/2026 19:24 | 100 | 79.73 |
| 10/23/2026 19:24 | 70 | 79.73 |
| 10/23/2026 19:24 | 5 | 79.73 |
| 10/23/2026 19:24 | 5 | 79.76 |
| 10/23/2026 19:24 | 1 | 79.76 |
| 10/23/2026 19:24 | 100 | 79.75 |
| 10/23/2026 19:22 | 30 | 79.61 |
| 10/23/2026 19:22 | 15 | 79.605 |
| 10/23/2026 19:22 | 100 | 79.57 |
| 10/23/2026 19:22 | 100 | 79.58 |
| 10/23/2026 19:20 | 18 | 79.68 |
| 10/23/2026 19:20 | 33 | 79.65 |
| 10/23/2026 19:20 | 33 | 79.65 |
| 10/23/2026 19:20 | 100 | 79.59 |
| 10/23/2026 19:20 | 2 | 79.61 |
| 10/23/2026 19:20 | 17 | 79.62 |
| 10/23/2026 19:20 | 34 | 79.61 |
| 10/23/2026 19:20 | 10 | 79.58 |
| 10/23/2026 19:20 | 1 | 79.58 |
| 10/23/2026 19:20 | 16 | 79.58 |
| 10/23/2026 19:20 | 1 | 79.58 |
| 10/23/2026 19:20 | 1 | 79.58 |
| 10/23/2026 19:20 | 9 | 79.58 |
| 10/23/2026 19:20 | 5 | 79.58 |
| 10/23/2026 19:20 | 12 | 79.58 |
| 10/23/2026 19:20 | 9 | 79.58 |
| 10/23/2026 19:20 | 1 | 79.57 |
| 10/23/2026 19:20 | 1 | 79.56 |
| 10/23/2026 19:20 | 1 | 79.56 |
| 10/23/2026 19:20 | 14 | 79.56 |
| 10/23/2026 19:19 | 17 | 79.53 |
| 10/23/2026 19:19 | 17 | 79.53 |
| 10/23/2026 19:19 | 5 | 79.53 |
| 10/23/2026 19:19 | 13 | 79.52 |
| 10/23/2026 19:19 | 13 | 79.52 |
| 10/23/2026 19:19 | 100 | 79.52 |
| 10/23/2026 19:19 | 100 | 79.51 |
| 10/23/2026 19:19 | 100 | 79.51 |
| 10/23/2026 19:19 | 1 | 79.51 |
| 10/23/2026 19:19 | 100 | 79.51 |
| 10/23/2026 19:19 | 100 | 79.50 |
| 10/23/2026 19:19 | 1 | 79.50 |
| 10/23/2026 19:19 | 1 | 79.48 |
| 10/23/2026 19:19 | 1 | 79.48 |
| 10/23/2026 19:19 | 26 | 79.46 |
| 10/23/2026 19:19 | 74 | 79.46 |
| 10/23/2026 19:19 | 10 | 79.43 |
| 10/23/2026 19:19 | 1 | 79.43 |
| 10/23/2026 19:18 | 1 | 79.41 |
| 10/23/2026 19:18 | 20 | 79.42 |
| 10/23/2026 19:18 | 10 | 79.435 |
| 10/23/2026 19:17 | 1 | 79.43 |
| 10/23/2026 19:15 | 5 | 79.44 |
| 10/23/2026 19:15 | 1 | 79.46 |
| 10/23/2026 19:14 | 1 | 79.40 |
| 10/23/2026 19:13 | 38 | 79.425 |
| 10/23/2026 19:13 | 100 | 79.46 |
| 10/23/2026 19:13 | 100 | 79.46 |
| 10/23/2026 19:13 | 9 | 79.44 |
| 10/23/2026 19:13 | 2 | 79.44 |
| 10/23/2026 19:13 | 1 | 79.44 |
| 10/23/2026 19:13 | 6 | 79.46 |
| 10/23/2026 19:12 | 100 | 79.55 |
| 10/23/2026 19:12 | 4 | 79.57 |
| 10/23/2026 19:12 | 100 | 79.57 |
| 10/23/2026 19:12 | 100 | 79.57 |
| 10/23/2026 19:10 | 8 | 79.62 |
| 10/23/2026 19:09 | 1 | 79.67 |
| 10/23/2026 19:09 | 6 | 79.67 |
| 10/23/2026 19:09 | 100 | 79.69 |
| 10/23/2026 19:09 | 31 | 79.715 |
| 10/23/2026 19:08 | 70 | 79.74 |
| 10/23/2026 19:08 | 100 | 79.74 |
| 10/23/2026 19:08 | 44 | 79.74 |
| 10/23/2026 19:08 | 100 | 79.82 |
| 10/23/2026 19:08 | 61 | 79.82 |
| 10/23/2026 19:08 | 39 | 79.82 |
| 10/23/2026 19:04 | 4 | 79.76 |
| 10/23/2026 19:04 | 60 | 79.88 |
| 10/23/2026 19:04 | 4 | 79.87 |
| 10/23/2026 19:03 | 94 | 79.79 |
| 10/23/2026 19:02 | 24 | 79.73 |
| 10/23/2026 19:01 | 8 | 79.71 |
| 10/23/2026 19:01 | 20 | 79.71 |
| 10/23/2026 19:01 | 100 | 79.72 |
| 10/23/2026 19:01 | 100 | 79.73 |
| 10/23/2026 19:01 | 100 | 79.74 |
| 10/23/2026 19:01 | 38 | 79.78 |
| 10/23/2026 19:01 | 38 | 79.78 |
| 10/23/2026 19:01 | 100 | 79.81 |
| 10/23/2026 19:01 | 100 | 79.83 |
| 10/23/2026 19:01 | 68 | 79.84 |
| 10/23/2026 19:00 | 10 | 80.01 |
| 10/23/2026 19:00 | 70 | 79.99 |
| 10/23/2026 19:00 | 8 | 80.01 |
| 10/23/2026 19:00 | 10 | 80.00 |
| 10/23/2026 19:00 | 30 | 79.97 |
| 10/23/2026 19:00 | 100 | 79.97 |
| 10/23/2026 19:00 | 3 | 79.96 |
| 10/23/2026 19:00 | 1 | 79.90 |
| 10/23/2026 18:58 | 29 | 79.895 |
| 10/23/2026 18:58 | 2 | 79.82 |
| 10/23/2026 18:58 | 2 | 79.82 |
| 10/23/2026 18:57 | 11 | 79.82 |
| 10/23/2026 18:56 | 2 | 79.81 |
| 10/23/2026 18:56 | 27 | 79.82 |
| 10/23/2026 18:56 | 4 | 79.83 |
| 10/23/2026 18:56 | 6 | 79.83 |
| 10/23/2026 18:56 | 13 | 79.83 |
| 10/23/2026 18:56 | 8 | 79.83 |
| 10/23/2026 18:56 | 4 | 79.89 |
| 10/23/2026 18:56 | 4 | 79.905 |
| 10/23/2026 18:56 | 22 | 79.95 |
| 10/23/2026 18:56 | 78 | 79.95 |
| 10/23/2026 18:56 | 2 | 79.885 |
| 10/23/2026 18:55 | 9 | 79.92 |
| 10/23/2026 18:55 | 1 | 79.91 |
| 10/23/2026 18:55 | 5 | 79.89 |
| 10/23/2026 18:55 | 2 | 79.87 |
| 10/23/2026 18:55 | 38 | 79.86 |
| 10/23/2026 18:55 | 64 | 79.85 |
| 10/23/2026 18:55 | 36 | 79.85 |
| 10/23/2026 18:54 | 1 | 79.76 |
| 10/23/2026 18:54 | 4 | 79.77 |
| 10/23/2026 18:54 | 4 | 79.76 |
| 10/23/2026 18:54 | 2 | 79.77 |
| 10/23/2026 18:54 | 3 | 79.77 |
| 10/23/2026 18:54 | 2 | 79.77 |
| 10/23/2026 18:54 | 1 | 79.77 |
| 10/23/2026 18:54 | 4 | 79.75 |
| 10/23/2026 18:53 | 1 | 79.71 |
| 10/23/2026 18:52 | 85 | 79.76 |
| 10/23/2026 18:52 | 15 | 79.76 |
| 10/23/2026 18:50 | 1 | 79.87 |
| 10/23/2026 18:49 | 24 | 79.78 |
| 10/23/2026 18:49 | 1 | 79.80 |
| 10/23/2026 18:49 | 25 | 79.88 |
| 10/23/2026 18:49 | 2 | 79.79 |
| 10/23/2026 18:47 | 2 | 79.83 |
| 10/23/2026 18:47 | 3 | 79.83 |
| 10/23/2026 18:46 | 52 | 79.81 |
| 10/23/2026 18:46 | 18 | 79.81 |
| 10/23/2026 18:46 | 125 | 79.82 |
| 10/23/2026 18:46 | 34 | 79.86 |
| 10/23/2026 18:46 | 35 | 79.86 |
| 10/23/2026 18:45 | 100 | 79.90 |
| 10/23/2026 18:45 | 100 | 79.95 |
| 10/23/2026 18:45 | 81 | 79.93 |
| 10/23/2026 18:45 | 17 | 79.93 |
| 10/23/2026 18:45 | 2 | 79.93 |
| 10/23/2026 18:45 | 1 | 79.87 |
| 10/23/2026 18:44 | 1 | 79.88 |
| 10/23/2026 18:44 | 1 | 79.865 |
| 10/23/2026 18:44 | 100 | 79.865 |
| 10/23/2026 18:44 | 1 | 79.865 |
| 10/23/2026 18:44 | 76 | 79.865 |
| 10/23/2026 18:44 | 1 | 79.865 |
| 10/23/2026 18:44 | 1 | 79.85 |
| 10/23/2026 18:44 | 99 | 79.84 |
| 10/23/2026 18:44 | 1 | 79.84 |
| 10/23/2026 18:43 | 1 | 79.85 |
| 10/23/2026 18:43 | 1 | 79.84 |
| 10/23/2026 18:43 | 100 | 79.79 |
| 10/23/2026 18:43 | 17 | 79.73 |
| 10/23/2026 18:43 | 100 | 79.73 |
| 10/23/2026 18:40 | 4 | 79.66 |
| 10/23/2026 18:40 | 243 | 79.72 |
| 10/23/2026 18:40 | 100 | 79.68 |
| 10/23/2026 18:37 | 1 | 79.69 |
| 10/23/2026 18:36 | 4 | 79.70 |
| 10/23/2026 18:36 | 38 | 79.75 |
| 10/23/2026 18:36 | 86 | 79.74 |
| 10/23/2026 18:36 | 38 | 79.74 |
| 10/23/2026 18:36 | 38 | 79.74 |
| 10/23/2026 18:36 | 38 | 79.74 |
| 10/23/2026 18:36 | 11 | 79.73 |
| 10/23/2026 18:36 | 7 | 79.73 |
| 10/23/2026 18:36 | 4 | 79.70 |
| 10/23/2026 18:36 | 300 | 79.70 |
| 10/23/2026 18:35 | 38 | 79.67 |
| 10/23/2026 18:35 | 38 | 79.67 |
| 10/23/2026 18:35 | 5 | 79.68 |
| 10/23/2026 18:35 | 5 | 79.68 |
| 10/23/2026 18:35 | 40 | 79.67 |
| 10/23/2026 18:35 | 71 | 79.67 |
| 10/23/2026 18:35 | 26 | 79.67 |
| 10/23/2026 18:35 | 3 | 79.67 |
| 10/23/2026 18:34 | 2 | 79.62 |
| 10/23/2026 18:34 | 9 | 79.68 |
| 10/23/2026 18:33 | 25 | 79.67 |
| 10/23/2026 18:33 | 45 | 79.67 |
| 10/23/2026 18:33 | 100 | 79.67 |
| 10/23/2026 18:32 | 10 | 79.565 |
| 10/23/2026 18:31 | 1 | 79.53 |
| 10/23/2026 18:30 | 5 | 79.565 |
| 10/23/2026 18:30 | 2 | 79.54 |
| 10/23/2026 18:28 | 1 | 79.60 |
| 10/23/2026 18:28 | 79 | 79.71 |
| 10/23/2026 18:28 | 1 | 79.71 |
| 10/23/2026 18:28 | 20 | 79.69 |
| 10/23/2026 18:27 | 2 | 79.65 |
| 10/23/2026 18:26 | 2 | 79.635 |
| 10/23/2026 18:26 | 1 | 79.64 |
| 10/23/2026 18:25 | 1 | 79.65 |
| 10/23/2026 18:25 | 10 | 79.61 |
| 10/23/2026 18:25 | 100 | 79.65 |
| 10/23/2026 18:25 | 88 | 79.62 |
| 10/23/2026 18:25 | 4 | 79.66 |
| 10/23/2026 18:25 | 200 | 79.66 |
| 10/23/2026 18:25 | 2 | 79.71 |
| 10/23/2026 18:25 | 2 | 79.735 |
| 10/23/2026 18:25 | 2 | 79.71 |
| 10/23/2026 18:25 | 22 | 79.71 |
| 10/23/2026 18:25 | 18 | 79.71 |
| 10/23/2026 18:25 | 100 | 79.70 |
| 10/23/2026 18:25 | 64 | 79.70 |
| 10/23/2026 18:25 | 33 | 79.70 |
| 10/23/2026 18:25 | 70 | 79.70 |
| 10/23/2026 18:25 | 43 | 79.70 |
| 10/23/2026 18:25 | 15 | 79.66 |
| 10/23/2026 18:24 | 2 | 79.63 |
| 10/23/2026 18:24 | 1 | 79.56 |
| 10/23/2026 18:23 | 17 | 79.64 |
| 10/23/2026 18:23 | 17 | 79.64 |
| 10/23/2026 18:23 | 4 | 79.80 |
| 10/23/2026 18:22 | 100 | 79.73 |
| 10/23/2026 18:21 | 100 | 79.74 |
| 10/23/2026 18:20 | 12 | 79.88 |
| 10/23/2026 18:20 | 5 | 79.89 |
| 10/23/2026 18:20 | 20 | 79.93 |
| 10/23/2026 18:20 | 20 | 79.99 |
| 10/23/2026 18:20 | 20 | 79.99 |
| 10/23/2026 18:20 | 20 | 79.99 |
| 10/23/2026 18:20 | 20 | 79.99 |
| 10/23/2026 18:20 | 20 | 79.99 |
| 10/23/2026 18:20 | 20 | 79.99 |
| 10/23/2026 18:20 | 20 | 79.99 |
| 10/23/2026 18:20 | 20 | 79.99 |
| 10/23/2026 18:20 | 20 | 79.99 |
| 10/23/2026 18:20 | 20 | 79.99 |
| 10/23/2026 18:20 | 20 | 79.99 |
| 10/23/2026 18:20 | 20 | 79.99 |
| 10/23/2026 18:19 | 20 | 79.995 |
| 10/23/2026 18:19 | 20 | 79.995 |
| 10/23/2026 18:18 | 2 | 80.07 |
| 10/23/2026 18:18 | 13 | 80.09 |
| 10/23/2026 18:18 | 2 | 80.09 |
| 10/23/2026 18:18 | 9 | 80.09 |
| 10/23/2026 18:18 | 9 | 80.09 |
| 10/23/2026 18:18 | 6 | 80.09 |
| 10/23/2026 18:18 | 2 | 80.10 |
| 10/23/2026 18:15 | 38 | 80.19 |
| 10/23/2026 18:15 | 11 | 80.26 |
| 10/23/2026 18:15 | 2 | 80.25 |
| 10/23/2026 18:15 | 1 | 80.25 |
| 10/23/2026 18:15 | 5 | 80.25 |
| 10/23/2026 18:15 | 1 | 80.25 |
| 10/23/2026 18:15 | 1 | 80.25 |
| 10/23/2026 18:15 | 1 | 80.25 |
| 10/23/2026 18:15 | 2 | 80.25 |
| 10/23/2026 18:15 | 1 | 80.25 |
| 10/23/2026 18:15 | 5 | 80.25 |
| 10/23/2026 18:15 | 23 | 80.25 |
| 10/23/2026 18:15 | 2 | 80.24 |
| 10/23/2026 18:15 | 1 | 80.24 |
| 10/23/2026 18:15 | 2 | 80.24 |
| 10/23/2026 18:15 | 12 | 80.24 |
| 10/23/2026 18:15 | 1 | 80.22 |
| 10/23/2026 18:15 | 5 | 80.22 |
| 10/23/2026 18:14 | 1 | 80.20 |
| 10/23/2026 18:14 | 52 | 80.19 |
| 10/23/2026 18:14 | 48 | 80.19 |
| 10/23/2026 18:14 | 52 | 80.17 |
| 10/23/2026 18:14 | 60 | 80.15 |
| 10/23/2026 18:12 | 70 | 80.10 |
| 10/23/2026 18:12 | 100 | 80.10 |
| 10/23/2026 18:12 | 100 | 80.10 |
| 10/23/2026 18:12 | 95 | 80.09 |
| 10/23/2026 18:12 | 5 | 80.09 |
| 10/23/2026 18:11 | 100 | 80.08 |
| 10/23/2026 18:11 | 99 | 80.05 |
| 10/23/2026 18:11 | 1 | 80.05 |
| 10/23/2026 18:11 | 4 | 80.09 |
| 10/23/2026 18:09 | 38 | 80.27 |
| 10/23/2026 18:09 | 100 | 80.26 |
| 10/23/2026 18:08 | 100 | 80.26 |
| 10/23/2026 18:08 | 11 | 80.26 |
| 10/23/2026 18:08 | 100 | 80.25 |
| 10/23/2026 18:08 | 27 | 80.215 |
| 10/23/2026 18:08 | 100 | 80.22 |
| 10/23/2026 18:08 | 44 | 80.17 |
| 10/23/2026 18:08 | 100 | 80.205 |
| 10/23/2026 18:07 | 21 | 80.26 |
| 10/23/2026 18:07 | 28 | 80.31 |
| 10/23/2026 18:07 | 72 | 80.31 |
| 10/23/2026 18:07 | 55 | 80.33 |
| 10/23/2026 18:07 | 20 | 80.33 |
| 10/23/2026 18:07 | 4 | 80.33 |
| 10/23/2026 18:07 | 12 | 80.45 |
| 10/23/2026 18:06 | 24 | 80.39 |
| 10/23/2026 18:06 | 38 | 80.39 |
| 10/23/2026 18:06 | 38 | 80.39 |
| 10/23/2026 18:06 | 1 | 80.36 |
| 10/23/2026 18:06 | 1 | 80.35 |
| 10/23/2026 18:06 | 16 | 80.35 |
| 10/23/2026 18:06 | 2 | 80.34 |
| 10/23/2026 18:06 | 68 | 80.23 |
| 10/23/2026 18:06 | 32 | 80.23 |
| 10/23/2026 18:06 | 2 | 80.22 |
| 10/23/2026 18:06 | 70 | 80.19 |
| 10/23/2026 18:06 | 100 | 80.19 |
| 10/23/2026 18:06 | 40 | 80.19 |
| 10/23/2026 18:06 | 100 | 80.19 |
| 10/23/2026 18:05 | 100 | 80.03 |
| 10/23/2026 18:05 | 32 | 80.01 |
| 10/23/2026 18:05 | 38 | 80.01 |
| 10/23/2026 18:05 | 100 | 80.04 |
| 10/23/2026 18:04 | 38 | 80.11 |
| 10/23/2026 18:04 | 100 | 80.08 |
| 10/23/2026 18:04 | 180 | 80.07 |
| 10/23/2026 18:04 | 100 | 80.07 |
| 10/23/2026 18:04 | 1 | 80.07 |
| 10/23/2026 18:04 | 2 | 80.05 |
| 10/23/2026 18:04 | 5 | 80.05 |
| 10/23/2026 18:04 | 2 | 80.04 |
| 10/23/2026 18:04 | 17 | 80.02 |
| 10/23/2026 18:04 | 3 | 80.00 |
| 10/23/2026 18:04 | 12 | 80.00 |
| 10/23/2026 18:04 | 1 | 80.00 |
| 10/23/2026 18:04 | 15 | 80.00 |
| 10/23/2026 18:03 | 1 | 79.99 |
| 10/23/2026 18:03 | 100 | 79.97 |
| 10/23/2026 18:03 | 100 | 79.97 |
| 10/23/2026 18:03 | 16 | 79.97 |
| 10/23/2026 18:03 | 66 | 79.95 |
| 10/23/2026 18:02 | 100 | 79.96 |
| 10/23/2026 18:02 | 100 | 79.95 |
| 10/23/2026 18:02 | 70 | 79.95 |
| 10/23/2026 18:02 | 95 | 79.95 |
| 10/23/2026 18:02 | 5 | 79.95 |
| 10/23/2026 18:02 | 4 | 79.93 |
| 10/23/2026 18:02 | 31 | 79.93 |
| 10/23/2026 18:02 | 86 | 79.90 |
| 10/23/2026 18:02 | 40 | 79.94 |
| 10/23/2026 18:02 | 78 | 79.94 |
| 10/23/2026 18:02 | 22 | 79.94 |
| 10/23/2026 18:02 | 78 | 79.94 |
| 10/23/2026 18:02 | 22 | 79.94 |
| 10/23/2026 18:01 | 9 | 79.95 |
| 10/23/2026 18:00 | 36 | 79.96 |
| 10/23/2026 17:59 | 2 | 79.895 |
| 10/23/2026 17:58 | 1 | 79.87 |
| 10/23/2026 17:58 | 9 | 79.86 |
| 10/23/2026 17:58 | 13 | 79.86 |
| 10/23/2026 17:58 | 3 | 79.86 |
| 10/23/2026 17:58 | 8 | 79.86 |
| 10/23/2026 17:58 | 95 | 79.86 |
| 10/23/2026 17:58 | 5 | 79.86 |
| 10/23/2026 17:58 | 1 | 79.87 |
| 10/23/2026 17:58 | 1 | 79.915 |
| 10/23/2026 17:58 | 38 | 79.92 |
| 10/23/2026 17:57 | 39 | 79.89 |
| 10/23/2026 17:57 | 61 | 79.89 |
| 10/23/2026 17:57 | 39 | 79.88 |
| 10/23/2026 17:57 | 100 | 79.88 |
| 10/23/2026 17:57 | 38 | 79.865 |
| 10/23/2026 17:57 | 100 | 79.865 |
| 10/23/2026 17:57 | 1 | 79.86 |
| 10/23/2026 17:57 | 15 | 79.86 |
| 10/23/2026 17:57 | 100 | 79.85 |
| 10/23/2026 17:57 | 78 | 79.85 |
| 10/23/2026 17:57 | 100 | 79.85 |
| 10/23/2026 17:57 | 100 | 79.85 |
| 10/23/2026 17:57 | 100 | 79.85 |
| 10/23/2026 17:57 | 100 | 79.85 |
| 10/23/2026 17:57 | 100 | 79.85 |
| 10/23/2026 17:57 | 100 | 79.85 |
| 10/23/2026 17:57 | 22 | 79.85 |
| 10/23/2026 17:57 | 78 | 79.85 |
| 10/23/2026 17:57 | 22 | 79.85 |
| 10/23/2026 17:57 | 100 | 79.85 |
| 10/23/2026 17:57 | 100 | 79.85 |
| 10/23/2026 17:57 | 100 | 79.85 |
| 10/23/2026 17:57 | 100 | 79.85 |
| 10/23/2026 17:57 | 100 | 79.85 |
| 10/23/2026 17:57 | 100 | 79.85 |
| 10/23/2026 17:57 | 100 | 79.85 |
| 10/23/2026 17:57 | 100 | 79.85 |
| 10/23/2026 17:57 | 100 | 79.85 |
| 10/23/2026 17:57 | 100 | 79.85 |
| 10/23/2026 17:57 | 100 | 79.85 |
| 10/23/2026 17:57 | 100 | 79.85 |
| 10/23/2026 17:57 | 100 | 79.85 |
| 10/23/2026 17:57 | 100 | 79.85 |
| 10/23/2026 17:57 | 100 | 79.85 |
| 10/23/2026 17:57 | 100 | 79.85 |
| 10/23/2026 17:57 | 100 | 79.85 |
| 10/23/2026 17:57 | 100 | 79.85 |
| 10/23/2026 17:57 | 100 | 79.85 |
| 10/23/2026 17:57 | 100 | 79.85 |
| 10/23/2026 17:57 | 3400 | 79.85 |
| 10/23/2026 17:57 | 100 | 79.85 |
| 10/23/2026 17:57 | 3 | 79.85 |
| 10/23/2026 17:57 | 100 | 79.85 |
| 10/23/2026 17:57 | 249 | 79.85 |
| 10/23/2026 17:57 | 3 | 79.85 |
| 10/23/2026 17:57 | 100 | 79.85 |
| 10/23/2026 17:57 | 100 | 79.85 |
| 10/23/2026 17:57 | 97 | 79.85 |
| 10/23/2026 17:57 | 3 | 79.85 |
| 10/23/2026 17:57 | 97 | 79.85 |
| 10/23/2026 17:57 | 100 | 79.85 |
| 10/23/2026 17:57 | 100 | 79.85 |
| 10/23/2026 17:57 | 100 | 79.85 |
| 10/23/2026 17:57 | 97 | 79.85 |
| 10/23/2026 17:57 | 100 | 79.85 |
| 10/23/2026 17:57 | 94 | 79.85 |
| 10/23/2026 17:57 | 3 | 79.85 |
| 10/23/2026 17:57 | 100 | 79.85 |
| 10/23/2026 17:57 | 94 | 79.85 |
| 10/23/2026 17:57 | 3 | 79.85 |
| 10/23/2026 17:57 | 97 | 79.85 |
| 10/23/2026 17:57 | 100 | 79.85 |
| 10/23/2026 17:57 | 3 | 79.85 |
| 10/23/2026 17:57 | 97 | 79.85 |
| 10/23/2026 17:57 | 3 | 79.85 |
| 10/23/2026 17:57 | 100 | 79.85 |
| 10/23/2026 17:57 | 100 | 79.85 |
| 10/23/2026 17:57 | 100 | 79.85 |
| 10/23/2026 17:57 | 100 | 79.85 |
| 10/23/2026 17:57 | 100 | 79.85 |
| 10/23/2026 17:57 | 100 | 79.85 |
| 10/23/2026 17:57 | 859 | 79.85 |
| 10/23/2026 17:57 | 100 | 79.85 |
| 10/23/2026 17:57 | 96 | 79.85 |
| 10/23/2026 17:57 | 4 | 79.85 |
| 10/23/2026 17:57 | 100 | 79.85 |
| 10/23/2026 17:57 | 100 | 79.85 |
| 10/23/2026 17:57 | 8 | 79.86 |
| 10/23/2026 17:57 | 11 | 79.82 |
| 10/23/2026 17:57 | 100 | 79.82 |
| 10/23/2026 17:57 | 82 | 79.86 |
| 10/23/2026 17:57 | 68 | 79.85 |
| 10/23/2026 17:57 | 100 | 79.84 |
| 10/23/2026 17:57 | 100 | 79.83 |
| 10/23/2026 17:56 | 2 | 79.77 |
| 10/23/2026 17:56 | 4 | 79.77 |
| 10/23/2026 17:55 | 100 | 79.81 |
| 10/23/2026 17:55 | 100 | 79.80 |
| 10/23/2026 17:55 | 70 | 79.80 |
| 10/23/2026 17:55 | 70 | 79.80 |
| 10/23/2026 17:55 | 100 | 79.81 |
| 10/23/2026 17:55 | 4 | 79.83 |
| 10/23/2026 17:55 | 100 | 79.83 |
| 10/23/2026 17:55 | 60 | 79.90 |
| 10/23/2026 17:55 | 100 | 79.86 |
| 10/23/2026 17:55 | 33 | 79.88 |
| 10/23/2026 17:55 | 100 | 79.89 |
| 10/23/2026 17:55 | 38 | 79.95 |
| 10/23/2026 17:55 | 25 | 79.90 |
| 10/23/2026 17:55 | 60 | 79.90 |
| 10/23/2026 17:55 | 15 | 79.90 |
| 10/23/2026 17:55 | 100 | 79.90 |
| 10/23/2026 17:55 | 12 | 79.88 |
| 10/23/2026 17:55 | 18 | 79.87 |
| 10/23/2026 17:55 | 12 | 79.87 |
| 10/23/2026 17:55 | 9 | 79.86 |
| 10/23/2026 17:55 | 16 | 79.86 |
| 10/23/2026 17:55 | 1 | 79.86 |
| 10/23/2026 17:55 | 1 | 79.84 |
| 10/23/2026 17:55 | 21 | 79.84 |
| 10/23/2026 17:55 | 1 | 79.82 |
| 10/23/2026 17:55 | 2 | 79.81 |
| 10/23/2026 17:55 | 5 | 79.77 |
| 10/23/2026 17:55 | 3 | 79.75 |
| 10/23/2026 17:55 | 24 | 79.71 |
| 10/23/2026 17:55 | 38 | 79.71 |
| 10/23/2026 17:55 | 38 | 79.71 |
| 10/23/2026 17:54 | 6 | 79.72 |
| 10/23/2026 17:54 | 2 | 79.72 |
| 10/23/2026 17:54 | 30 | 79.71 |
| 10/23/2026 17:54 | 40 | 79.71 |
| 10/23/2026 17:54 | 40 | 79.71 |
| 10/23/2026 17:54 | 37 | 79.70 |
| 10/23/2026 17:54 | 38 | 79.665 |
| 10/23/2026 17:53 | 36 | 79.56 |
| 10/23/2026 17:53 | 2 | 79.59 |
| 10/23/2026 17:53 | 4 | 79.61 |
| 10/23/2026 17:53 | 90 | 79.69 |
| 10/23/2026 17:53 | 90 | 79.69 |
| 10/23/2026 17:53 | 90 | 79.68 |
| 10/23/2026 17:53 | 29 | 79.68 |
| 10/23/2026 17:53 | 71 | 79.68 |
| 10/23/2026 17:53 | 600 | 79.68 |
| 10/23/2026 17:53 | 39 | 79.66 |
| 10/23/2026 17:53 | 80 | 79.66 |
| 10/23/2026 17:53 | 83 | 79.61 |
| 10/23/2026 17:53 | 1 | 79.59 |
| 10/23/2026 17:52 | 5 | 79.54 |
| 10/23/2026 17:51 | 2 | 79.56 |
| 10/23/2026 17:49 | 100 | 79.63 |
| 10/23/2026 17:49 | 100 | 79.60 |
| 10/23/2026 17:49 | 99 | 79.63 |
| 10/23/2026 17:49 | 1 | 79.63 |
| 10/23/2026 17:48 | 91 | 79.62 |
| 10/23/2026 17:48 | 9 | 79.62 |
| 10/23/2026 17:48 | 41 | 79.62 |
| 10/23/2026 17:48 | 29 | 79.62 |
| 10/23/2026 17:48 | 70 | 79.62 |
| 10/23/2026 17:48 | 1 | 79.61 |
| 10/23/2026 17:48 | 67 | 79.61 |
| 10/23/2026 17:48 | 2 | 79.61 |
| 10/23/2026 17:48 | 1 | 79.61 |
| 10/23/2026 17:48 | 2 | 79.61 |
| 10/23/2026 17:48 | 2 | 79.61 |
| 10/23/2026 17:48 | 7 | 79.61 |
| 10/23/2026 17:48 | 18 | 79.61 |
| 10/23/2026 17:48 | 1 | 79.61 |
| 10/23/2026 17:47 | 1 | 79.58 |
| 10/23/2026 17:46 | 11 | 79.59 |
| 10/23/2026 17:45 | 3 | 79.57 |
| 10/23/2026 17:45 | 1 | 79.57 |
| 10/23/2026 17:45 | 1 | 79.58 |
| 10/23/2026 17:45 | 4 | 79.50 |
| 10/23/2026 17:45 | 4 | 79.58 |
| 10/23/2026 17:45 | 100 | 79.58 |
| 10/23/2026 17:45 | 2 | 79.56 |
| 10/23/2026 17:45 | 4 | 79.55 |
| 10/23/2026 17:45 | 140 | 79.51 |
| 10/23/2026 17:45 | 200 | 79.50 |
| 10/23/2026 17:44 | 1 | 79.33 |
| 10/23/2026 17:44 | 4 | 79.35 |
| 10/23/2026 17:43 | 98 | 79.47 |
| 10/23/2026 17:42 | 9 | 79.54 |
| 10/23/2026 17:40 | 36 | 79.54 |
| 10/23/2026 17:39 | 2 | 79.405 |
| 10/23/2026 17:38 | 100 | 79.42 |
| 10/23/2026 17:38 | 100 | 79.55 |
| 10/23/2026 17:38 | 3 | 79.55 |
| 10/23/2026 17:38 | 100 | 79.55 |
| 10/23/2026 17:38 | 100 | 79.52 |
| 10/23/2026 17:38 | 100 | 79.49 |
| 10/23/2026 17:37 | 100 | 79.55 |
| 10/23/2026 17:37 | 200 | 79.55 |
| 10/23/2026 17:37 | 100 | 79.55 |
| 10/23/2026 17:37 | 100 | 79.54 |
| 10/23/2026 17:37 | 2 | 79.39 |
| 10/23/2026 17:37 | 100 | 79.43 |
| 10/23/2026 17:37 | 6 | 79.44 |
| 10/23/2026 17:37 | 3 | 79.44 |
| 10/23/2026 17:37 | 1 | 79.56 |
| 10/23/2026 17:37 | 4 | 79.46 |
| 10/23/2026 17:37 | 18 | 79.51 |
| 10/23/2026 17:37 | 100 | 79.50 |
| 10/23/2026 17:37 | 100 | 79.50 |
| 10/23/2026 17:37 | 300 | 79.49 |
| 10/23/2026 17:37 | 100 | 79.49 |
| 10/23/2026 17:37 | 100 | 79.48 |
| 10/23/2026 17:37 | 100 | 79.47 |
| 10/23/2026 17:36 | 9 | 79.43 |
| 10/23/2026 17:35 | 100 | 79.40 |
| 10/23/2026 17:35 | 6 | 79.30 |
| 10/23/2026 17:35 | 6 | 79.30 |
| 10/23/2026 17:35 | 47 | 79.24 |
| 10/23/2026 17:35 | 53 | 79.24 |
| 10/23/2026 17:35 | 16 | 79.24 |
| 10/23/2026 17:35 | 100 | 79.19 |
| 10/23/2026 17:35 | 1 | 79.18 |
| 10/23/2026 17:35 | 1 | 79.17 |
| 10/23/2026 17:35 | 12 | 79.17 |
| 10/23/2026 17:35 | 2 | 79.17 |
| 10/23/2026 17:35 | 3 | 79.17 |
| 10/23/2026 17:35 | 13 | 79.17 |
| 10/23/2026 17:35 | 9 | 79.17 |
| 10/23/2026 17:35 | 17 | 79.16 |
| 10/23/2026 17:35 | 100 | 79.16 |
| 10/23/2026 17:35 | 100 | 79.16 |
| 10/23/2026 17:35 | 100 | 79.16 |
| 10/23/2026 17:35 | 1 | 79.14 |
| 10/23/2026 17:35 | 1 | 79.14 |
| 10/23/2026 17:35 | 100 | 79.10 |
| 10/23/2026 17:35 | 3 | 79.09 |
| 10/23/2026 17:35 | 400 | 79.09 |
| 10/23/2026 17:35 | 125 | 79.08 |
| 10/23/2026 17:35 | 9 | 79.08 |
| 10/23/2026 17:35 | 40 | 79.08 |
| 10/23/2026 17:34 | 100 | 79.09 |
| 10/23/2026 17:34 | 91 | 79.09 |
| 10/23/2026 17:34 | 9 | 79.09 |
| 10/23/2026 17:34 | 4 | 79.06 |
| 10/23/2026 17:34 | 3 | 79.06 |
| 10/23/2026 17:34 | 1 | 79.06 |
| 10/23/2026 17:34 | 33 | 79.06 |
| 10/23/2026 17:34 | 100 | 79.06 |
| 10/23/2026 17:31 | 6 | 78.93 |
| 10/23/2026 17:30 | 4 | 79.075 |
| 10/23/2026 17:30 | 4 | 79.12 |
| 10/23/2026 17:30 | 2 | 79.075 |
| 10/23/2026 17:30 | 3 | 79.05 |
| 10/23/2026 17:30 | 37 | 79.05 |
| 10/23/2026 17:30 | 100 | 79.06 |
| 10/23/2026 17:30 | 7 | 79.06 |
| 10/23/2026 17:30 | 7 | 79.07 |
| 10/23/2026 17:30 | 70 | 79.08 |
| 10/23/2026 17:30 | 4 | 79.165 |
| 10/23/2026 17:29 | 4 | 79.21 |
| 10/23/2026 17:28 | 1 | 79.17 |
| 10/23/2026 17:28 | 100 | 79.09 |
| 10/23/2026 17:28 | 100 | 79.10 |
| 10/23/2026 17:27 | 38 | 79.18 |
| 10/23/2026 17:27 | 5 | 79.24 |
| 10/23/2026 17:27 | 33 | 79.23 |
| 10/23/2026 17:26 | 7 | 79.15 |
| 10/23/2026 17:26 | 7 | 79.15 |
| 10/23/2026 17:25 | 100 | 79.21 |
| 10/23/2026 17:25 | 5 | 79.21 |
| 10/23/2026 17:25 | 8 | 79.13 |
| 10/23/2026 17:24 | 7 | 79.13 |
| 10/23/2026 17:24 | 24 | 79.13 |
| 10/23/2026 17:24 | 38 | 79.13 |
| 10/23/2026 17:24 | 38 | 79.13 |
| 10/23/2026 17:24 | 24 | 79.135 |
| 10/23/2026 17:24 | 38 | 79.135 |
| 10/23/2026 17:24 | 38 | 79.135 |
| 10/23/2026 17:24 | 7 | 79.13 |
| 10/23/2026 17:24 | 7 | 79.13 |
| 10/23/2026 17:24 | 7 | 79.14 |
| 10/23/2026 17:23 | 100 | 79.145 |
| 10/23/2026 17:23 | 38 | 79.16 |
| 10/23/2026 17:22 | 100 | 79.16 |
| 10/23/2026 17:22 | 100 | 79.19 |
| 10/23/2026 17:22 | 9 | 79.20 |
| 10/23/2026 17:22 | 11 | 79.20 |
| 10/23/2026 17:21 | 100 | 79.24 |
| 10/23/2026 17:21 | 9 | 79.26 |
| 10/23/2026 17:21 | 4 | 79.26 |
| 10/23/2026 17:21 | 13 | 79.28 |
| 10/23/2026 17:21 | 8 | 79.345 |
| 10/23/2026 17:20 | 13 | 79.345 |
| 10/23/2026 17:20 | 13 | 79.345 |
| 10/23/2026 17:20 | 13 | 79.345 |
| 10/23/2026 17:20 | 13 | 79.345 |
| 10/23/2026 17:20 | 13 | 79.34 |
| 10/23/2026 17:20 | 13 | 79.34 |
| 10/23/2026 17:20 | 13 | 79.34 |
| 10/23/2026 17:19 | 100 | 79.43 |
| 10/23/2026 17:19 | 38 | 79.375 |
| 10/23/2026 17:19 | 5 | 79.38 |
| 10/23/2026 17:18 | 18 | 79.33 |
| 10/23/2026 17:18 | 1 | 79.32 |
| 10/23/2026 17:18 | 100 | 79.29 |
| 10/23/2026 17:18 | 1 | 79.29 |
| 10/23/2026 17:18 | 7 | 79.28 |
| 10/23/2026 17:18 | 2 | 79.28 |
| 10/23/2026 17:18 | 2 | 79.28 |
| 10/23/2026 17:18 | 1 | 79.28 |
| 10/23/2026 17:18 | 1 | 79.28 |
| 10/23/2026 17:18 | 14 | 79.28 |
| 10/23/2026 17:18 | 16 | 79.28 |
| 10/23/2026 17:18 | 28 | 79.28 |
| 10/23/2026 17:18 | 100 | 79.28 |
| 10/23/2026 17:18 | 300 | 79.26 |
| 10/23/2026 17:18 | 100 | 79.25 |
| 10/23/2026 17:18 | 100 | 79.25 |
| 10/23/2026 17:18 | 100 | 79.24 |
| 10/23/2026 17:17 | 24 | 79.175 |
| 10/23/2026 17:17 | 38 | 79.175 |
| 10/23/2026 17:17 | 38 | 79.175 |
| 10/23/2026 17:16 | 70 | 79.15 |
| 10/23/2026 17:16 | 100 | 79.15 |
| 10/23/2026 17:16 | 9 | 79.24 |
| 10/23/2026 17:16 | 11 | 79.22 |
| 10/23/2026 17:15 | 100 | 79.19 |
| 10/23/2026 17:15 | 34 | 79.18 |
| 10/23/2026 17:15 | 34 | 79.18 |
| 10/23/2026 17:15 | 100 | 79.17 |
| 10/23/2026 17:15 | 10 | 79.16 |
| 10/23/2026 17:15 | 11 | 79.15 |
| 10/23/2026 17:15 | 18 | 79.005 |
| 10/23/2026 17:13 | 100 | 79.005 |
| 10/23/2026 17:10 | 40 | 78.90 |
| 10/23/2026 17:09 | 11 | 79.01 |
| 10/23/2026 17:09 | 13 | 79.02 |
| 10/23/2026 17:09 | 200 | 79.06 |
| 10/23/2026 17:09 | 8 | 79.07 |
| 10/23/2026 17:05 | 1 | 79.15 |
| 10/23/2026 17:03 | 5 | 79.16 |
| 10/23/2026 17:03 | 285 | 79.15 |
| 10/23/2026 17:02 | 3 | 79.14 |
| 10/23/2026 17:02 | 48 | 79.14 |
| 10/23/2026 17:02 | 14 | 79.14 |
| 10/23/2026 17:02 | 21 | 79.14 |
| 10/23/2026 17:02 | 3 | 79.14 |
| 10/23/2026 17:02 | 14 | 79.14 |
| 10/23/2026 17:00 | 1 | 78.96 |
| 10/23/2026 17:00 | 100 | 78.98 |
| 10/23/2026 17:00 | 9 | 79.15 |
| 10/23/2026 16:59 | 1 | 79.17 |
| 10/23/2026 16:59 | 17 | 79.11 |
| 10/23/2026 16:59 | 28 | 79.08 |
| 10/23/2026 16:59 | 28 | 79.05 |
| 10/23/2026 16:57 | 5 | 78.96 |
| 10/23/2026 16:57 | 1 | 79.02 |
| 10/23/2026 16:57 | 1 | 79.01 |
| 10/23/2026 16:57 | 1 | 79.01 |
| 10/23/2026 16:57 | 2 | 78.99 |
| 10/23/2026 16:57 | 400 | 78.96 |
| 10/23/2026 16:56 | 70 | 78.91 |
| 10/23/2026 16:55 | 9 | 78.89 |
| 10/23/2026 16:55 | 11 | 78.90 |
| 10/23/2026 16:55 | 29 | 78.90 |
| 10/23/2026 16:55 | 7 | 78.86 |
| 10/23/2026 16:54 | 1 | 78.795 |
| 10/23/2026 16:51 | 1 | 78.78 |
| 10/23/2026 16:50 | 6 | 78.81 |
| 10/23/2026 16:50 | 2 | 78.81 |
| 10/23/2026 16:50 | 6 | 78.81 |
| 10/23/2026 16:50 | 6 | 78.81 |
| 10/23/2026 16:50 | 29 | 78.81 |
| 10/23/2026 16:50 | 41 | 78.81 |
| 10/23/2026 16:50 | 5 | 78.93 |
| 10/23/2026 16:50 | 23 | 78.94 |
| 10/23/2026 16:50 | 3 | 78.945 |
| 10/23/2026 16:48 | 11 | 79.18 |
| 10/23/2026 16:48 | 19 | 79.18 |
| 10/23/2026 16:47 | 100 | 78.95 |
| 10/23/2026 16:47 | 100 | 78.95 |
| 10/23/2026 16:46 | 12 | 79.03 |
| 10/23/2026 16:46 | 38 | 79.015 |
| 10/23/2026 16:46 | 100 | 79.03 |
| 10/23/2026 16:46 | 100 | 79.03 |
| 10/23/2026 16:46 | 5 | 79.07 |
| 10/23/2026 16:46 | 7 | 79.22 |
| 10/23/2026 16:46 | 1 | 79.16 |
| 10/23/2026 16:46 | 2 | 79.07 |
| 10/23/2026 16:46 | 1 | 79.12 |
| 10/23/2026 16:46 | 1 | 79.11 |
| 10/23/2026 16:45 | 38 | 78.955 |
| 10/23/2026 16:45 | 38 | 78.955 |
| 10/23/2026 16:45 | 12 | 78.96 |
| 10/23/2026 16:45 | 13 | 78.90 |
| 10/23/2026 16:44 | 7 | 78.77 |
| 10/23/2026 16:44 | 20 | 78.77 |
| 10/23/2026 16:44 | 1 | 78.76 |
| 10/23/2026 16:43 | 46 | 78.74 |
| 10/23/2026 16:43 | 1 | 78.73 |
| 10/23/2026 16:41 | 1 | 78.66 |
| 10/23/2026 16:41 | 28 | 78.60 |
| 10/23/2026 16:40 | 70 | 78.44 |
| 10/23/2026 16:40 | 20 | 78.50 |
| 10/23/2026 16:39 | 1 | 78.38 |
| 10/23/2026 16:39 | 32 | 78.48 |
| 10/23/2026 16:39 | 38 | 78.48 |
| 10/23/2026 16:39 | 1 | 78.46 |
| 10/23/2026 16:39 | 1 | 78.50 |
| 10/23/2026 16:39 | 3 | 78.50 |
| 10/23/2026 16:39 | 7 | 78.50 |
| 10/23/2026 16:39 | 1 | 78.50 |
| 10/23/2026 16:39 | 1 | 78.50 |
| 10/23/2026 16:39 | 74 | 78.50 |
| 10/23/2026 16:39 | 13 | 78.53 |
| 10/23/2026 16:39 | 87 | 78.53 |
| 10/23/2026 16:38 | 1 | 78.60 |
| 10/23/2026 16:38 | 49 | 78.60 |
| 10/23/2026 16:38 | 70 | 78.675 |
| 10/23/2026 16:35 | 100 | 78.60 |
| 10/23/2026 16:34 | 6 | 78.66 |
| 10/23/2026 16:34 | 6 | 78.66 |
| 10/23/2026 16:33 | 99 | 78.70 |
| 10/23/2026 16:33 | 1 | 78.70 |
| 10/23/2026 16:32 | 1 | 78.855 |
| 10/23/2026 16:30 | 7 | 78.825 |
| 10/23/2026 16:30 | 8 | 78.90 |
| 10/23/2026 16:29 | 10 | 78.93 |
| 10/23/2026 16:29 | 17 | 78.87 |
| 10/23/2026 16:29 | 100 | 78.86 |
| 10/23/2026 16:29 | 200 | 78.85 |
| 10/23/2026 16:26 | 1 | 78.72 |
| 10/23/2026 16:26 | 8 | 78.65 |
| 10/23/2026 16:25 | 3 | 78.78 |
| 10/23/2026 16:25 | 2 | 78.74 |
| 10/23/2026 16:25 | 51 | 78.60 |
| 10/23/2026 16:24 | 1 | 78.53 |
| 10/23/2026 16:24 | 13 | 78.53 |
| 10/23/2026 16:23 | 1 | 78.52 |
| 10/23/2026 16:23 | 5 | 78.61 |
| 10/23/2026 16:23 | 2 | 78.58 |
| 10/23/2026 16:23 | 100 | 78.73 |
| 10/23/2026 16:23 | 200 | 78.75 |
| 10/23/2026 16:23 | 4 | 78.75 |
| 10/23/2026 16:23 | 32 | 78.75 |
| 10/23/2026 16:23 | 47 | 78.75 |
| 10/23/2026 16:23 | 340 | 78.75 |
| 10/23/2026 16:23 | 13 | 78.75 |
| 10/23/2026 16:23 | 127 | 78.75 |
| 10/23/2026 16:23 | 1004 | 78.75 |
| 10/23/2026 16:23 | 1100 | 78.75 |
| 10/23/2026 16:23 | 100 | 78.74 |
| 10/23/2026 16:23 | 70 | 78.72 |
| 10/23/2026 16:23 | 13 | 78.72 |
| 10/23/2026 16:23 | 1 | 78.72 |
| 10/23/2026 16:23 | 86 | 78.72 |
| 10/23/2026 16:23 | 17 | 78.74 |
| 10/23/2026 16:23 | 146 | 78.75 |
| 10/23/2026 16:23 | 1270 | 78.75 |
| 10/23/2026 16:23 | 1000 | 78.75 |
| 10/23/2026 16:23 | 100 | 78.74 |
| 10/23/2026 16:20 | 5 | 78.84 |
| 10/23/2026 16:20 | 14 | 78.92 |
| 10/23/2026 16:20 | 8 | 78.92 |
| 10/23/2026 16:20 | 22 | 78.91 |
| 10/23/2026 16:19 | 100 | 78.84 |
| 10/23/2026 16:18 | 6 | 78.98 |
| 10/23/2026 16:18 | 100 | 79.00 |
| 10/23/2026 16:18 | 75 | 79.00 |
| 10/23/2026 16:18 | 100 | 79.02 |
| 10/23/2026 16:18 | 18 | 79.04 |
| 10/23/2026 16:18 | 6 | 79.16 |
| 10/23/2026 16:17 | 100 | 79.22 |
| 10/23/2026 16:17 | 3 | 79.24 |
| 10/23/2026 16:17 | 4 | 79.23 |
| 10/23/2026 16:17 | 2 | 79.25 |
| 10/23/2026 16:16 | 18 | 79.35 |
| 10/23/2026 16:16 | 2 | 79.35 |
| 10/23/2026 16:16 | 10 | 79.41 |
| 10/23/2026 16:15 | 1 | 79.56 |
| 10/23/2026 16:15 | 1 | 79.56 |
| 10/23/2026 16:15 | 1 | 79.55 |
| 10/23/2026 16:15 | 1 | 79.55 |
| 10/23/2026 16:15 | 1 | 79.54 |
| 10/23/2026 16:15 | 313 | 79.48 |
| 10/23/2026 16:15 | 5 | 79.47 |
| 10/23/2026 16:15 | 97 | 79.48 |
| 10/23/2026 16:15 | 7 | 79.48 |
| 10/23/2026 16:15 | 83 | 79.48 |
| 10/23/2026 16:15 | 76 | 79.47 |
| 10/23/2026 16:14 | 20 | 79.41 |
| 10/23/2026 16:14 | 3 | 79.40 |
| 10/23/2026 16:14 | 99 | 79.40 |
| 10/23/2026 16:14 | 101 | 79.40 |
| 10/23/2026 16:14 | 1 | 79.36 |
| 10/23/2026 16:14 | 100 | 79.38 |
| 10/23/2026 16:14 | 21 | 79.35 |
| 10/23/2026 16:14 | 79 | 79.35 |
| 10/23/2026 16:14 | 100 | 79.28 |
| 10/23/2026 16:14 | 100 | 79.28 |
| 10/23/2026 16:14 | 32 | 79.27 |
| 10/23/2026 16:14 | 100 | 79.27 |
| 10/23/2026 16:12 | 99 | 79.03 |
| 10/23/2026 16:12 | 1 | 79.03 |
| 10/23/2026 16:12 | 200 | 79.15 |
| 10/23/2026 16:09 | 100 | 79.32 |
| 10/23/2026 16:09 | 1 | 79.49 |
| 10/23/2026 16:09 | 3 | 79.48 |
| 10/23/2026 16:05 | 13 | 79.21 |
| 10/23/2026 16:05 | 14 | 79.22 |
| 10/23/2026 16:05 | 8 | 79.22 |
| 10/23/2026 16:05 | 100 | 79.22 |
| 10/23/2026 16:05 | 2 | 79.24 |
| 10/23/2026 16:05 | 5 | 79.24 |
| 10/23/2026 16:05 | 6 | 79.25 |
| 10/23/2026 16:05 | 5 | 79.26 |
| 10/23/2026 16:05 | 1 | 79.26 |
| 10/23/2026 16:04 | 5 | 79.32 |
| 10/23/2026 16:04 | 100 | 79.39 |
| 10/23/2026 16:04 | 35 | 79.48 |
| 10/23/2026 16:04 | 65 | 79.48 |
| 10/23/2026 16:04 | 3 | 79.48 |
| 10/23/2026 16:04 | 2 | 79.48 |
| 10/23/2026 16:02 | 39 | 79.59 |
| 10/23/2026 16:01 | 3 | 79.61 |
| 10/23/2026 16:01 | 4 | 79.725 |
| 10/23/2026 16:01 | 1 | 79.71 |
| 10/23/2026 16:01 | 1 | 79.71 |
| 10/23/2026 16:01 | 1 | 79.71 |
| 10/23/2026 16:01 | 1 | 79.71 |
| 10/23/2026 16:01 | 1 | 79.71 |
| 10/23/2026 16:01 | 1 | 79.71 |
| 10/23/2026 16:01 | 1 | 79.71 |
| 10/23/2026 16:01 | 1 | 79.71 |
| 10/23/2026 16:01 | 1 | 79.71 |
| 10/23/2026 16:01 | 1 | 79.71 |
| 10/23/2026 16:01 | 1 | 79.71 |
| 10/23/2026 16:01 | 1 | 79.71 |
| 10/23/2026 16:01 | 1 | 79.71 |
| 10/23/2026 16:01 | 1 | 79.71 |
| 10/23/2026 16:01 | 1 | 79.71 |
| 10/23/2026 16:01 | 1 | 79.71 |
| 10/23/2026 16:01 | 1 | 79.71 |
| 10/23/2026 16:01 | 1 | 79.71 |
| 10/23/2026 16:01 | 1 | 79.71 |
| 10/23/2026 16:01 | 1 | 79.71 |
| 10/23/2026 16:01 | 1 | 79.71 |
| 10/23/2026 16:01 | 1 | 79.71 |
| 10/23/2026 16:01 | 1 | 79.71 |
| 10/23/2026 16:01 | 1 | 79.71 |
| 10/23/2026 16:01 | 1 | 79.71 |
| 10/23/2026 16:01 | 1 | 79.71 |
| 10/23/2026 16:01 | 1 | 79.71 |
| 10/23/2026 16:01 | 1 | 79.71 |
| 10/23/2026 16:01 | 1 | 79.71 |
| 10/23/2026 16:01 | 1 | 79.71 |
| 10/23/2026 16:01 | 1 | 79.71 |
| 10/23/2026 16:01 | 1 | 79.71 |
| 10/23/2026 16:01 | 1 | 79.71 |
| 10/23/2026 16:01 | 1 | 79.71 |
| 10/23/2026 16:01 | 1 | 79.71 |
| 10/23/2026 16:01 | 1 | 79.71 |
| 10/23/2026 16:01 | 1 | 79.71 |
| 10/23/2026 16:01 | 1 | 79.71 |
| 10/23/2026 16:01 | 1 | 79.71 |
| 10/23/2026 16:01 | 1 | 79.71 |
| 10/23/2026 16:01 | 1 | 79.71 |
| 10/23/2026 16:01 | 1 | 79.71 |
| 10/23/2026 16:01 | 1 | 79.71 |
| 10/23/2026 16:01 | 1 | 79.71 |
| 10/23/2026 16:01 | 1 | 79.71 |
| 10/23/2026 16:01 | 1 | 79.71 |
| 10/23/2026 16:01 | 1 | 79.71 |
| 10/23/2026 16:01 | 1 | 79.71 |
| 10/23/2026 16:01 | 1 | 79.71 |
| 10/23/2026 16:01 | 1 | 79.71 |
| 10/23/2026 16:01 | 1 | 79.71 |
| 10/23/2026 16:01 | 1 | 79.71 |
| 10/23/2026 16:01 | 1 | 79.71 |
| 10/23/2026 16:01 | 1 | 79.71 |
| 10/23/2026 16:01 | 1 | 79.71 |
| 10/23/2026 16:01 | 1 | 79.705 |
| 10/23/2026 16:01 | 1 | 79.705 |
| 10/23/2026 16:01 | 1 | 79.705 |
| 10/23/2026 16:01 | 1 | 79.705 |
| 10/23/2026 16:01 | 1 | 79.705 |
| 10/23/2026 16:01 | 1 | 79.705 |
| 10/23/2026 16:01 | 1 | 79.705 |
| 10/23/2026 16:01 | 1 | 79.705 |
| 10/23/2026 16:01 | 1 | 79.705 |
| 10/23/2026 16:01 | 1 | 79.705 |
| 10/23/2026 16:01 | 1 | 79.705 |
| 10/23/2026 16:01 | 1 | 79.705 |
| 10/23/2026 16:01 | 1 | 79.705 |
| 10/23/2026 16:01 | 1 | 79.705 |
| 10/23/2026 16:01 | 1 | 79.705 |
| 10/23/2026 16:01 | 1 | 79.705 |
| 10/23/2026 16:01 | 1 | 79.705 |
| 10/23/2026 16:01 | 1 | 79.705 |
| 10/23/2026 16:01 | 1 | 79.705 |
| 10/23/2026 16:01 | 1 | 79.705 |
| 10/23/2026 16:01 | 1 | 79.705 |
| 10/23/2026 16:01 | 1 | 79.705 |
| 10/23/2026 16:01 | 1 | 79.705 |
| 10/23/2026 16:01 | 1 | 79.705 |
| 10/23/2026 16:01 | 1 | 79.705 |
| 10/23/2026 16:01 | 1 | 79.705 |
| 10/23/2026 16:01 | 1 | 79.705 |
| 10/23/2026 16:01 | 1 | 79.705 |
| 10/23/2026 16:01 | 1 | 79.705 |
| 10/23/2026 16:01 | 1 | 79.705 |
| 10/23/2026 16:01 | 1 | 79.705 |
| 10/23/2026 16:01 | 1 | 79.705 |
| 10/23/2026 16:01 | 1 | 79.705 |
| 10/23/2026 16:01 | 1 | 79.705 |
| 10/23/2026 16:01 | 1 | 79.705 |
| 10/23/2026 16:01 | 1 | 79.705 |
| 10/23/2026 16:01 | 1 | 79.705 |
| 10/23/2026 16:01 | 1 | 79.705 |
| 10/23/2026 16:01 | 1 | 79.705 |
| 10/23/2026 16:01 | 1 | 79.705 |
| 10/23/2026 16:01 | 1 | 79.705 |
| 10/23/2026 16:01 | 1 | 79.705 |
| 10/23/2026 16:01 | 1 | 79.705 |
| 10/23/2026 16:01 | 1 | 79.705 |
| 10/23/2026 16:01 | 1 | 79.705 |
| 10/23/2026 16:01 | 1 | 79.705 |
| 10/23/2026 16:01 | 3 | 79.70 |
| 10/23/2026 16:01 | 3 | 79.69 |
| 10/23/2026 16:01 | 3 | 79.69 |
| 10/23/2026 16:01 | 3 | 79.69 |
| 10/23/2026 16:01 | 2 | 79.69 |
| 10/23/2026 16:00 | 2 | 79.69 |
| 10/23/2026 16:00 | 4 | 79.69 |
| 10/23/2026 16:00 | 4 | 79.69 |
| 10/23/2026 16:00 | 4 | 79.69 |
| 10/23/2026 16:00 | 199 | 79.70 |
| 10/23/2026 16:00 | 1 | 79.64 |
| 10/23/2026 16:00 | 38 | 79.64 |
| 10/23/2026 16:00 | 5 | 79.69 |
| 10/23/2026 16:00 | 83 | 79.70 |
| 10/23/2026 16:00 | 2 | 79.70 |
| 10/23/2026 16:00 | 5 | 79.70 |
| 10/23/2026 16:00 | 5 | 79.70 |
| 10/23/2026 16:00 | 5 | 79.70 |
| 10/23/2026 15:59 | 68 | 79.87 |
| 10/23/2026 15:59 | 1 | 79.70 |
| 10/23/2026 15:58 | 40 | 79.71 |
| 10/23/2026 15:58 | 1 | 79.775 |
| 10/23/2026 15:57 | 1 | 79.78 |
| 10/23/2026 15:57 | 1 | 79.78 |
| 10/23/2026 15:56 | 1 | 79.86 |
| 10/23/2026 15:55 | 3 | 79.79 |
| 10/23/2026 15:54 | 1 | 79.805 |
| 10/23/2026 15:54 | 1 | 79.77 |
| 10/23/2026 15:54 | 100 | 79.83 |
| 10/23/2026 15:54 | 100 | 79.80 |
| 10/23/2026 15:54 | 80 | 79.81 |
| 10/23/2026 15:54 | 20 | 79.81 |
| 10/23/2026 15:53 | 28 | 79.67 |
| 10/23/2026 15:53 | 100 | 79.66 |
| 10/23/2026 15:52 | 38 | 79.81 |
| 10/23/2026 15:52 | 2 | 79.80 |
| 10/23/2026 15:52 | 100 | 79.79 |
| 10/23/2026 15:52 | 38 | 79.66 |
| 10/23/2026 15:52 | 100 | 79.665 |
| 10/23/2026 15:51 | 62 | 79.69 |
| 10/23/2026 15:51 | 38 | 79.69 |
| 10/23/2026 15:49 | 100 | 79.76 |
| 10/23/2026 15:48 | 50 | 79.71 |
| 10/23/2026 15:48 | 54 | 79.81 |
| 10/23/2026 15:48 | 100 | 79.81 |
| 10/23/2026 15:48 | 36 | 79.98 |
| 10/23/2026 15:48 | 3 | 79.83 |
| 10/23/2026 15:48 | 95 | 79.84 |
| 10/23/2026 15:48 | 1 | 79.84 |
| 10/23/2026 15:48 | 99 | 79.96 |
| 10/23/2026 15:47 | 1 | 79.96 |
| 10/23/2026 15:47 | 100 | 80.10 |
| 10/23/2026 15:46 | 50 | 80.19 |
| 10/23/2026 15:46 | 25 | 80.19 |
| 10/23/2026 15:46 | 94 | 80.20 |
| 10/23/2026 15:46 | 6 | 80.20 |
| 10/23/2026 15:46 | 1 | 80.21 |
| 10/23/2026 15:46 | 100 | 80.25 |
| 10/23/2026 15:46 | 53 | 80.25 |
| 10/23/2026 15:46 | 3 | 80.25 |
| 10/23/2026 15:46 | 44 | 80.25 |
| 10/23/2026 15:46 | 225 | 80.41 |
| 10/23/2026 15:46 | 200 | 80.41 |
| 10/23/2026 15:46 | 247 | 80.40 |
| 10/23/2026 15:46 | 84 | 80.40 |
| 10/23/2026 15:46 | 469 | 80.40 |
| 10/23/2026 15:46 | 15 | 80.40 |
| 10/23/2026 15:46 | 200 | 80.40 |
| 10/23/2026 15:46 | 100 | 80.40 |
| 10/23/2026 15:46 | 100 | 80.40 |
| 10/23/2026 15:46 | 200 | 80.40 |
| 10/23/2026 15:46 | 101 | 80.40 |
| 10/23/2026 15:46 | 84 | 80.40 |
| 10/23/2026 15:46 | 116 | 80.40 |
| 10/23/2026 15:46 | 484 | 80.40 |
| 10/23/2026 15:46 | 200 | 80.40 |
| 10/23/2026 15:44 | 100 | 80.16 |
| 10/23/2026 15:44 | 100 | 80.18 |
| 10/23/2026 15:43 | 23 | 80.26 |
| 10/23/2026 15:43 | 15 | 80.13 |
| 10/23/2026 15:43 | 8 | 80.11 |
| 10/23/2026 15:43 | 1 | 80.11 |
| 10/23/2026 15:43 | 1 | 80.11 |
| 10/23/2026 15:43 | 1 | 80.11 |
| 10/23/2026 15:43 | 40 | 80.10 |
| 10/23/2026 15:43 | 1 | 80.04 |
| 10/23/2026 15:43 | 15 | 79.97 |
| 10/23/2026 15:43 | 3 | 79.97 |
| 10/23/2026 15:43 | 200 | 79.96 |
| 10/23/2026 15:43 | 100 | 79.90 |
| 10/23/2026 15:43 | 56 | 79.92 |
| 10/23/2026 15:43 | 14 | 79.92 |
| 10/23/2026 15:43 | 100 | 79.92 |
| 10/23/2026 15:43 | 100 | 79.92 |
| 10/23/2026 15:43 | 24 | 79.96 |
| 10/23/2026 15:42 | 3 | 80.08 |
| 10/23/2026 15:42 | 39 | 80.05 |
| 10/23/2026 15:42 | 61 | 80.05 |
| 10/23/2026 15:42 | 39 | 80.01 |
| 10/23/2026 15:42 | 31 | 80.01 |
| 10/23/2026 15:42 | 7 | 80.00 |
| 10/23/2026 15:40 | 100 | 79.82 |
| 10/23/2026 15:40 | 73 | 79.82 |
| 10/23/2026 15:40 | 26 | 79.82 |
| 10/23/2026 15:40 | 1 | 79.82 |
| 10/23/2026 15:39 | 1500 | 79.59 |
| 10/23/2026 15:38 | 10 | 79.76 |
| 10/23/2026 15:38 | 50 | 79.77 |
| 10/23/2026 15:38 | 10 | 79.77 |
| 10/23/2026 15:38 | 10 | 79.77 |
| 10/23/2026 15:38 | 10 | 79.77 |
| 10/23/2026 15:38 | 10 | 79.77 |
| 10/23/2026 15:38 | 10 | 79.77 |
| 10/23/2026 15:37 | 70 | 80.08 |
| 10/23/2026 15:37 | 14 | 80.12 |
| 10/23/2026 15:37 | 8 | 80.12 |
| 10/23/2026 15:36 | 5 | 80.26 |
| 10/23/2026 15:35 | 100 | 80.13 |
| 10/23/2026 15:35 | 40 | 80.09 |
| 10/23/2026 15:35 | 100 | 80.07 |
| 10/23/2026 15:35 | 40 | 80.07 |
| 10/23/2026 15:35 | 20 | 80.00 |
| 10/23/2026 15:35 | 22 | 79.78 |
| 10/23/2026 15:35 | 100 | 79.79 |
| 10/23/2026 15:35 | 100 | 79.79 |
| 10/23/2026 15:33 | 100 | 79.695 |
| 10/23/2026 15:32 | 72 | 79.50 |
| 10/23/2026 15:32 | 3 | 79.50 |
| 10/23/2026 15:31 | 1 | 79.85 |
| 10/23/2026 15:31 | 1 | 80.08 |
| 10/23/2026 15:30 | 100 | 80.24 |
| 10/23/2026 15:30 | 100 | 80.29 |
| 10/23/2026 15:30 | 5 | 80.29 |
| 10/23/2026 15:30 | 100 | 80.27 |
| 10/23/2026 15:30 | 177 | 80.24 |
| 10/23/2026 15:30 | 200 | 80.21 |
| 10/23/2026 15:30 | 4 | 80.01 |
| 10/23/2026 15:30 | 5 | 80.01 |
| 10/23/2026 15:30 | 18050 | 80.07 |
| 10/23/2026 15:30 | 18050 | 80.07 |