Flutter Entmt Rg
FLUT
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.10.2026 - 02:04:00
Geld
21.10.2026 - 22:00:00
Geld
Volumen 		Brief
21.10.2026 - 22:00:00
Brief
Volumen
78.26
-0.72 ( -0.91% )
78.20
300
78.21
1'400
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:00 267644 78.26
10/21/2026 22:00 706 78.21
10/21/2026 21:59 22 78.21
10/21/2026 21:59 183 78.21
10/21/2026 21:59 100 78.205
10/21/2026 21:59 8 78.21
10/21/2026 21:59 1 78.21
10/21/2026 21:59 200 78.21
10/21/2026 21:59 1 78.20
10/21/2026 21:59 945 78.20
10/21/2026 21:59 100 78.20
10/21/2026 21:59 63 78.215
10/21/2026 21:59 2 78.215
10/21/2026 21:59 4 78.20
10/21/2026 21:59 55 78.20
10/21/2026 21:59 1 78.215
10/21/2026 21:59 49 78.20
10/21/2026 21:59 17 78.20
10/21/2026 21:59 1 78.20
10/21/2026 21:59 1 78.20
10/21/2026 21:59 86 78.215
10/21/2026 21:59 10 78.20
10/21/2026 21:59 3 78.20
10/21/2026 21:59 9 78.215
10/21/2026 21:59 84 78.20
10/21/2026 21:59 69 78.20
10/21/2026 21:59 386 78.20
10/21/2026 21:59 82 78.20
10/21/2026 21:59 2 78.215
10/21/2026 21:59 7 78.20
10/21/2026 21:59 7 78.20
10/21/2026 21:59 9 78.20
10/21/2026 21:59 87 78.20
10/21/2026 21:59 1 78.20
10/21/2026 21:59 8 78.20
10/21/2026 21:59 18 78.20
10/21/2026 21:59 22 78.20
10/21/2026 21:59 4 78.20
10/21/2026 21:59 35 78.20
10/21/2026 21:59 34 78.20
10/21/2026 21:59 4 78.20
10/21/2026 21:59 8 78.19
10/21/2026 21:59 1 78.205
10/21/2026 21:59 38 78.17
10/21/2026 21:59 100 78.17
10/21/2026 21:59 163 78.17
10/21/2026 21:59 24 78.17
10/21/2026 21:59 7 78.18
10/21/2026 21:59 213 78.15
10/21/2026 21:59 19 78.18
10/21/2026 21:59 1000 78.19
10/21/2026 21:59 200 78.19
10/21/2026 21:59 20 78.20
10/21/2026 21:59 98 78.20
10/21/2026 21:59 87 78.22
10/21/2026 21:59 13 78.215
10/21/2026 21:59 2 78.20
10/21/2026 21:59 99 78.22
10/21/2026 21:59 1 78.22
10/21/2026 21:59 100 78.22
10/21/2026 21:59 49 78.22
10/21/2026 21:59 5 78.22
10/21/2026 21:59 170 78.20
10/21/2026 21:59 20 78.21
10/21/2026 21:59 5 78.18
10/21/2026 21:59 10 78.19
10/21/2026 21:59 100 78.195
10/21/2026 21:59 20 78.21
10/21/2026 21:59 70 78.21
10/21/2026 21:59 7 78.20
10/21/2026 21:59 36 78.18
10/21/2026 21:59 100 78.15
10/21/2026 21:59 100 78.15
10/21/2026 21:59 14 78.15
10/21/2026 21:59 86 78.15
10/21/2026 21:59 26 78.15
10/21/2026 21:59 1 78.16
10/21/2026 21:59 1 78.16
10/21/2026 21:59 1 78.16
10/21/2026 21:59 1 78.17
10/21/2026 21:59 100 78.18
10/21/2026 21:59 1 78.17
10/21/2026 21:59 100 78.18
10/21/2026 21:59 25 78.18
10/21/2026 21:59 300 78.19
10/21/2026 21:59 100 78.19
10/21/2026 21:59 100 78.19
10/21/2026 21:59 23 78.19
10/21/2026 21:59 100 78.205
10/21/2026 21:59 90 78.21
10/21/2026 21:59 20 78.21
10/21/2026 21:59 14 78.20
10/21/2026 21:59 76 78.20
10/21/2026 21:59 14 78.20
10/21/2026 21:59 10 78.20
10/21/2026 21:59 95 78.20
10/21/2026 21:59 5 78.20
10/21/2026 21:59 100 78.20
10/21/2026 21:59 97 78.20
10/21/2026 21:59 3 78.20
10/21/2026 21:59 100 78.20
10/21/2026 21:59 100 78.20
10/21/2026 21:59 20 78.20
10/21/2026 21:59 160 78.20
10/21/2026 21:59 100 78.20
10/21/2026 21:59 8 78.19
10/21/2026 21:59 89 78.19
10/21/2026 21:59 3 78.19
10/21/2026 21:59 86 78.19
10/21/2026 21:59 100 78.17
10/21/2026 21:59 20 78.17
10/21/2026 21:59 100 78.17
10/21/2026 21:59 2 78.19
10/21/2026 21:59 12 78.19
10/21/2026 21:59 100 78.19
10/21/2026 21:59 100 78.19
10/21/2026 21:59 100 78.19
10/21/2026 21:59 100 78.19
10/21/2026 21:59 20 78.19
10/21/2026 21:59 6 78.19
10/21/2026 21:59 120 78.19
10/21/2026 21:59 67 78.19
10/21/2026 21:59 33 78.19
10/21/2026 21:59 98 78.19
10/21/2026 21:59 1 78.19
10/21/2026 21:59 1 78.19
10/21/2026 21:59 20 78.18
10/21/2026 21:59 74 78.18
10/21/2026 21:59 82 78.18
10/21/2026 21:59 72 78.17
10/21/2026 21:59 1 78.14
10/21/2026 21:59 19 78.14
10/21/2026 21:59 100 78.155
10/21/2026 21:59 40 78.15
10/21/2026 21:59 100 78.15
10/21/2026 21:59 100 78.15
10/21/2026 21:59 60 78.15
10/21/2026 21:59 100 78.165
10/21/2026 21:59 18 78.18
10/21/2026 21:59 88 78.17
10/21/2026 21:59 100 78.16
10/21/2026 21:59 6 78.16
10/21/2026 21:59 95 78.16
10/21/2026 21:59 6 78.16
10/21/2026 21:59 4 78.16
10/21/2026 21:59 6 78.16
10/21/2026 21:59 28 78.16
10/21/2026 21:59 4 78.16
10/21/2026 21:59 1 78.16
10/21/2026 21:59 3 78.16
10/21/2026 21:59 1 78.16
10/21/2026 21:59 165 78.13
10/21/2026 21:59 50 78.13
10/21/2026 21:59 100 78.13
10/21/2026 21:59 22 78.13
10/21/2026 21:59 100 78.13
10/21/2026 21:59 140 78.13
10/21/2026 21:59 260 78.13
10/21/2026 21:59 10 78.13
10/21/2026 21:59 39 78.13
10/21/2026 21:59 171 78.13
10/21/2026 21:59 3 78.16
10/21/2026 21:59 29 78.13
10/21/2026 21:59 100 78.14
10/21/2026 21:59 47 78.13
10/21/2026 21:59 23 78.13
10/21/2026 21:59 30 78.13
10/21/2026 21:59 100 78.145
10/21/2026 21:59 64 78.14
10/21/2026 21:59 36 78.14
10/21/2026 21:59 6 78.14
10/21/2026 21:59 8 78.14
10/21/2026 21:59 29 78.14
10/21/2026 21:59 86 78.13
10/21/2026 21:59 11 78.13
10/21/2026 21:59 43 78.13
10/21/2026 21:59 90 78.13
10/21/2026 21:59 4 78.13
10/21/2026 21:59 1 78.13
10/21/2026 21:59 6 78.13
10/21/2026 21:59 92 78.13
10/21/2026 21:59 58 78.13
10/21/2026 21:59 61 78.10
10/21/2026 21:59 8 78.10
10/21/2026 21:59 100 78.10
10/21/2026 21:59 56 78.10
10/21/2026 21:59 25 78.11
10/21/2026 21:59 22 78.12
10/21/2026 21:59 100 78.12
10/21/2026 21:59 46 78.12
10/21/2026 21:59 154 78.12
10/21/2026 21:59 46 78.12
10/21/2026 21:59 132 78.12
10/21/2026 21:59 13 78.12
10/21/2026 21:59 37 78.12
10/21/2026 21:59 24 78.12
10/21/2026 21:59 200 78.12
10/21/2026 21:59 72 78.15
10/21/2026 21:59 53 78.15
10/21/2026 21:59 10 78.14
10/21/2026 21:59 45 78.13
10/21/2026 21:59 53 78.13
10/21/2026 21:59 20 78.13
10/21/2026 21:59 45 78.115
10/21/2026 21:59 55 78.115
10/21/2026 21:59 100 78.115
10/21/2026 21:59 10 78.115
10/21/2026 21:59 90 78.115
10/21/2026 21:59 10 78.12
10/21/2026 21:59 100 78.12
10/21/2026 21:59 100 78.12
10/21/2026 21:59 100 78.11
10/21/2026 21:59 200 78.11
10/21/2026 21:59 58 78.125
10/21/2026 21:59 13 78.11
10/21/2026 21:59 27 78.11
10/21/2026 21:59 100 78.11
10/21/2026 21:59 60 78.12
10/21/2026 21:59 36 78.14
10/21/2026 21:59 200 78.14
10/21/2026 21:59 60 78.14
10/21/2026 21:59 200 78.14
10/21/2026 21:59 60 78.14
10/21/2026 21:59 5 78.17
10/21/2026 21:59 2 78.17
10/21/2026 21:59 2 78.17
10/21/2026 21:59 68 78.15
10/21/2026 21:59 29 78.15
10/21/2026 21:59 2 78.17
10/21/2026 21:59 97 78.16
10/21/2026 21:59 4 78.16
10/21/2026 21:59 100 78.15
10/21/2026 21:59 40 78.16
10/21/2026 21:59 100 78.14
10/21/2026 21:59 100 78.14
10/21/2026 21:59 100 78.12
10/21/2026 21:59 66 78.11
10/21/2026 21:59 60 78.11
10/21/2026 21:59 76 78.11
10/21/2026 21:59 28 78.08
10/21/2026 21:59 84 78.10
10/21/2026 21:59 16 78.10
10/21/2026 21:59 189 78.10
10/21/2026 21:59 12 78.11
10/21/2026 21:59 9 78.10
10/21/2026 21:59 2 78.10
10/21/2026 21:59 66 78.10
10/21/2026 21:59 39 78.10
10/21/2026 21:59 41 78.10
10/21/2026 21:59 100 78.10
10/21/2026 21:59 100 78.10
10/21/2026 21:59 4 78.10
10/21/2026 21:59 5 78.10
10/21/2026 21:59 200 78.10
10/21/2026 21:59 5 78.11
10/21/2026 21:59 10 78.11
10/21/2026 21:59 1 78.11
10/21/2026 21:59 1 78.11
10/21/2026 21:59 100 78.14
10/21/2026 21:59 11 78.12
10/21/2026 21:59 10 78.12
10/21/2026 21:59 79 78.12
10/21/2026 21:59 100 78.13
10/21/2026 21:59 300 78.13
10/21/2026 21:59 118 78.13
10/21/2026 21:59 100 78.13
10/21/2026 21:59 3 78.13
10/21/2026 21:59 100 78.13
10/21/2026 21:59 5 78.14
10/21/2026 21:59 13 78.14
10/21/2026 21:59 8 78.14
10/21/2026 21:59 200 78.14
10/21/2026 21:59 120 78.14
10/21/2026 21:59 100 78.14
10/21/2026 21:59 100 78.14
10/21/2026 21:59 42 78.14
10/21/2026 21:59 45 78.14
10/21/2026 21:59 13 78.14
10/21/2026 21:59 28 78.14
10/21/2026 21:59 1 78.15
10/21/2026 21:59 94 78.15
10/21/2026 21:59 1 78.16
10/21/2026 21:59 1 78.16
10/21/2026 21:59 10 78.175
10/21/2026 21:59 80 78.18
10/21/2026 21:59 20 78.18
10/21/2026 21:59 30 78.18
10/21/2026 21:59 100 78.18
10/21/2026 21:59 100 78.18
10/21/2026 21:59 1 78.18
10/21/2026 21:59 15 78.18
10/21/2026 21:59 41 78.18
10/21/2026 21:59 100 78.18
10/21/2026 21:59 100 78.18
10/21/2026 21:59 100 78.18
10/21/2026 21:59 28 78.18
10/21/2026 21:59 34 78.18
10/21/2026 21:59 100 78.18
10/21/2026 21:59 100 78.19
10/21/2026 21:59 100 78.19
10/21/2026 21:59 100 78.19
10/21/2026 21:59 6 78.19
10/21/2026 21:59 212 78.19
10/21/2026 21:59 88 78.19
10/21/2026 21:59 100 78.19
10/21/2026 21:59 5 78.19
10/21/2026 21:59 100 78.19
10/21/2026 21:59 7 78.19
10/21/2026 21:59 93 78.19
10/21/2026 21:59 1 78.18
10/21/2026 21:59 6 78.18
10/21/2026 21:59 111 78.17
10/21/2026 21:59 100 78.17
10/21/2026 21:59 11 78.17
10/21/2026 21:59 11 78.17
10/21/2026 21:59 11 78.17
10/21/2026 21:59 36 78.17
10/21/2026 21:59 5 78.17
10/21/2026 21:59 15 78.17
10/21/2026 21:59 2 78.17
10/21/2026 21:59 100 78.155
10/21/2026 21:59 100 78.155
10/21/2026 21:59 28 78.15
10/21/2026 21:59 2 78.15
10/21/2026 21:59 2 78.15
10/21/2026 21:59 100 78.15
10/21/2026 21:59 44 78.14
10/21/2026 21:59 100 78.135
10/21/2026 21:59 84 78.13
10/21/2026 21:59 13 78.13
10/21/2026 21:59 100 78.13
10/21/2026 21:59 100 78.13
10/21/2026 21:59 100 78.13
10/21/2026 21:59 96 78.13
10/21/2026 21:59 4 78.13
10/21/2026 21:59 80 78.13
10/21/2026 21:59 20 78.13
10/21/2026 21:59 100 78.13
10/21/2026 21:59 100 78.13
10/21/2026 21:59 100 78.13
10/21/2026 21:59 100 78.13
10/21/2026 21:59 100 78.13
10/21/2026 21:59 11 78.13
10/21/2026 21:59 124 78.13
10/21/2026 21:59 100 78.13
10/21/2026 21:59 100 78.13
10/21/2026 21:59 455 78.13
10/21/2026 21:59 116 78.13
10/21/2026 21:59 25 78.14
10/21/2026 21:59 100 78.14
10/21/2026 21:59 175 78.14
10/21/2026 21:59 100 78.14
10/21/2026 21:59 5 78.14
10/21/2026 21:59 19 78.14
10/21/2026 21:59 2 78.14
10/21/2026 21:59 6 78.14
10/21/2026 21:59 100 78.14
10/21/2026 21:59 10 78.14
10/21/2026 21:59 100 78.14
10/21/2026 21:59 2 78.14
10/21/2026 21:59 42 78.14
10/21/2026 21:59 30 78.14
10/21/2026 21:59 25 78.14
10/21/2026 21:59 82 78.15
10/21/2026 21:59 18 78.15
10/21/2026 21:59 100 78.15
10/21/2026 21:59 100 78.15
10/21/2026 21:59 1 78.15
10/21/2026 21:59 25 78.15
10/21/2026 21:59 100 78.15
10/21/2026 21:59 100 78.15
10/21/2026 21:59 122 78.15
10/21/2026 21:59 278 78.15
10/21/2026 21:59 3 78.15
10/21/2026 21:59 100 78.15
10/21/2026 21:59 100 78.15
10/21/2026 21:59 19 78.15
10/21/2026 21:59 81 78.15
10/21/2026 21:59 3 78.16
10/21/2026 21:59 2 78.15
10/21/2026 21:59 48 78.15
10/21/2026 21:59 100 78.15
10/21/2026 21:59 1 78.15
10/21/2026 21:59 10 78.15
10/21/2026 21:59 5 78.14
10/21/2026 21:59 41 78.15
10/21/2026 21:59 96 78.15
10/21/2026 21:59 4 78.15
10/21/2026 21:59 62 78.15
10/21/2026 21:59 70 78.15
10/21/2026 21:59 30 78.15
10/21/2026 21:59 3 78.15
10/21/2026 21:59 24 78.15
10/21/2026 21:59 73 78.15
10/21/2026 21:59 100 78.14
10/21/2026 21:59 100 78.14
10/21/2026 21:59 27 78.15
10/21/2026 21:59 40 78.15
10/21/2026 21:59 60 78.15
10/21/2026 21:59 100 78.14
10/21/2026 21:59 100 78.14
10/21/2026 21:59 100 78.14
10/21/2026 21:59 100 78.14
10/21/2026 21:59 25 78.14
10/21/2026 21:59 20 78.14
10/21/2026 21:59 55 78.14
10/21/2026 21:59 100 78.14
10/21/2026 21:59 45 78.14
10/21/2026 21:59 9 78.14
10/21/2026 21:59 46 78.14
10/21/2026 21:59 100 78.14
10/21/2026 21:59 100 78.14
10/21/2026 21:59 98 78.14
10/21/2026 21:59 2 78.14
10/21/2026 21:59 100 78.14
10/21/2026 21:59 100 78.14
10/21/2026 21:59 45 78.14
10/21/2026 21:59 40 78.14
10/21/2026 21:59 6 78.14
10/21/2026 21:59 53 78.14
10/21/2026 21:59 47 78.14
10/21/2026 21:59 100 78.14
10/21/2026 21:59 45 78.13
10/21/2026 21:59 4 78.13
10/21/2026 21:59 8 78.13
10/21/2026 21:59 6 78.13
10/21/2026 21:59 5 78.13
10/21/2026 21:59 100 78.13
10/21/2026 21:59 17 78.13
10/21/2026 21:59 100 78.13
10/21/2026 21:59 47 78.13
10/21/2026 21:59 13 78.13
10/21/2026 21:58 85 78.12
10/21/2026 21:58 100 78.12
10/21/2026 21:58 125 78.12
10/21/2026 21:58 7 78.12
10/21/2026 21:58 93 78.12
10/21/2026 21:58 65 78.12
10/21/2026 21:58 5 78.12
10/21/2026 21:58 5 78.12
10/21/2026 21:58 7 78.12
10/21/2026 21:58 1 78.12
10/21/2026 21:58 15 78.12
10/21/2026 21:58 5 78.12
10/21/2026 21:58 1 78.12
10/21/2026 21:58 100 78.12
10/21/2026 21:58 35 78.12
10/21/2026 21:58 1 78.12
10/21/2026 21:58 57 78.12
10/21/2026 21:58 100 78.11
10/21/2026 21:58 141 78.09
10/21/2026 21:58 100 78.09
10/21/2026 21:58 20 78.09
10/21/2026 21:58 100 78.10
10/21/2026 21:58 120 78.10
10/21/2026 21:58 100 78.12
10/21/2026 21:58 100 78.105
10/21/2026 21:58 100 78.105
10/21/2026 21:58 1 78.11
10/21/2026 21:58 4 78.11
10/21/2026 21:58 1 78.11
10/21/2026 21:58 100 78.11
10/21/2026 21:58 1 78.11
10/21/2026 21:58 9 78.11
10/21/2026 21:58 21 78.11
10/21/2026 21:58 1 78.11
10/21/2026 21:58 1 78.11
10/21/2026 21:58 19 78.11
10/21/2026 21:58 1 78.11
10/21/2026 21:58 1 78.11
10/21/2026 21:58 1 78.11
10/21/2026 21:58 30 78.11
10/21/2026 21:58 37 78.11
10/21/2026 21:58 1 78.10
10/21/2026 21:58 4 78.10
10/21/2026 21:58 1 78.10
10/21/2026 21:58 13 78.10
10/21/2026 21:58 40 78.10
10/21/2026 21:58 2 78.10
10/21/2026 21:58 8 78.09
10/21/2026 21:58 1 78.08
10/21/2026 21:58 80 78.08
10/21/2026 21:58 22 78.06
10/21/2026 21:58 100 78.06
10/21/2026 21:58 100 78.07
10/21/2026 21:58 125 78.07
10/21/2026 21:58 100 78.075
10/21/2026 21:58 21 78.08
10/21/2026 21:58 184 78.08
10/21/2026 21:58 5 78.08
10/21/2026 21:58 84 78.09
10/21/2026 21:58 100 78.08
10/21/2026 21:58 7 78.09
10/21/2026 21:58 22 78.09
10/21/2026 21:58 125 78.08
10/21/2026 21:58 15 78.08
10/21/2026 21:58 8 78.08
10/21/2026 21:58 15 78.08
10/21/2026 21:58 100 78.065
10/21/2026 21:58 300 78.07
10/21/2026 21:58 100 78.07
10/21/2026 21:58 395 78.07
10/21/2026 21:58 5 78.07
10/21/2026 21:58 400 78.07
10/21/2026 21:58 200 78.07
10/21/2026 21:58 400 78.07
10/21/2026 21:58 100 78.07
10/21/2026 21:58 21 78.07
10/21/2026 21:58 20 78.07
10/21/2026 21:58 400 78.07
10/21/2026 21:58 100 78.07
10/21/2026 21:58 8 78.07
10/21/2026 21:58 2 78.07
10/21/2026 21:58 5 78.07
10/21/2026 21:58 10 78.07
10/21/2026 21:58 100 78.07
10/21/2026 21:58 100 78.07
10/21/2026 21:58 100 78.07
10/21/2026 21:58 100 78.07
10/21/2026 21:58 11 78.07
10/21/2026 21:58 89 78.07
10/21/2026 21:58 100 78.07
10/21/2026 21:58 6 78.07
10/21/2026 21:58 2 78.07
10/21/2026 21:58 72 78.07
10/21/2026 21:58 100 78.07
10/21/2026 21:58 100 78.08
10/21/2026 21:58 200 78.08
10/21/2026 21:58 155 78.08
10/21/2026 21:58 145 78.08
10/21/2026 21:58 10 78.08
10/21/2026 21:58 143 78.08
10/21/2026 21:58 57 78.08
10/21/2026 21:58 100 78.08
10/21/2026 21:58 11 78.08
10/21/2026 21:58 89 78.08
10/21/2026 21:58 10 78.08
10/21/2026 21:58 8 78.08
10/21/2026 21:58 2 78.08
10/21/2026 21:58 69 78.08
10/21/2026 21:58 31 78.08
10/21/2026 21:58 100 78.08
10/21/2026 21:58 6 78.08
10/21/2026 21:58 100 78.08
10/21/2026 21:58 100 78.09
10/21/2026 21:58 23 78.09
10/21/2026 21:58 177 78.09
10/21/2026 21:58 30 78.09
10/21/2026 21:58 100 78.09
10/21/2026 21:58 5 78.09
10/21/2026 21:58 10 78.09
10/21/2026 21:58 5 78.09
10/21/2026 21:58 100 78.09
10/21/2026 21:58 16 78.09
10/21/2026 21:58 2 78.09
10/21/2026 21:58 100 78.09
10/21/2026 21:58 100 78.09
10/21/2026 21:58 200 78.10
10/21/2026 21:58 10 78.10
10/21/2026 21:58 11 78.10
10/21/2026 21:58 100 78.10
10/21/2026 21:58 1 78.10
10/21/2026 21:58 100 78.10
10/21/2026 21:58 100 78.11
10/21/2026 21:58 1 78.11
10/21/2026 21:58 13 78.11
10/21/2026 21:58 13 78.11
10/21/2026 21:58 4 78.10
10/21/2026 21:58 60 78.095
10/21/2026 21:58 360 78.09
10/21/2026 21:58 31 78.09
10/21/2026 21:58 9 78.09
10/21/2026 21:58 100 78.09
10/21/2026 21:58 100 78.09
10/21/2026 21:58 1 78.09
10/21/2026 21:58 1 78.09
10/21/2026 21:58 1 78.09
10/21/2026 21:58 1 78.09
10/21/2026 21:58 1 78.09
10/21/2026 21:58 21 78.09
10/21/2026 21:58 4 78.09
10/21/2026 21:58 1 78.09
10/21/2026 21:58 60 78.09
10/21/2026 21:58 1 78.08
10/21/2026 21:58 1 78.08
10/21/2026 21:58 1 78.08
10/21/2026 21:58 5 78.08
10/21/2026 21:58 2 78.08
10/21/2026 21:58 18 78.08
10/21/2026 21:58 48 78.06
10/21/2026 21:58 152 78.06
10/21/2026 21:58 100 78.06
10/21/2026 21:58 22 78.08
10/21/2026 21:58 11 78.08
10/21/2026 21:58 19 78.08
10/21/2026 21:58 9 78.07
10/21/2026 21:58 6 78.07
10/21/2026 21:58 95 78.07
10/21/2026 21:58 5 78.07
10/21/2026 21:58 100 78.065
10/21/2026 21:58 100 78.06
10/21/2026 21:58 2 78.03
10/21/2026 21:58 41 78.03
10/21/2026 21:58 52 78.04
10/21/2026 21:58 100 78.04
10/21/2026 21:58 13 78.04
10/21/2026 21:58 1 78.04
10/21/2026 21:58 96 78.04
10/21/2026 21:58 3 78.04
10/21/2026 21:58 1 78.04
10/21/2026 21:58 100 78.05
10/21/2026 21:58 100 78.05
10/21/2026 21:58 100 78.05
10/21/2026 21:58 100 78.06
10/21/2026 21:58 18 78.06
10/21/2026 21:58 100 78.06
10/21/2026 21:58 100 78.06
10/21/2026 21:58 100 78.06
10/21/2026 21:58 100 78.06
10/21/2026 21:58 30 78.06
10/21/2026 21:58 5 78.06
10/21/2026 21:58 2 78.06
10/21/2026 21:58 100 78.06
10/21/2026 21:58 100 78.06
10/21/2026 21:58 100 78.06
10/21/2026 21:58 2 78.06
10/21/2026 21:58 5 78.06
10/21/2026 21:58 16 78.06
10/21/2026 21:58 100 78.07
10/21/2026 21:58 7 78.07
10/21/2026 21:58 6 78.07
10/21/2026 21:58 18 78.07
10/21/2026 21:58 5 78.07
10/21/2026 21:58 2 78.07
10/21/2026 21:58 2 78.07
10/21/2026 21:58 2 78.07
10/21/2026 21:58 4 78.07
10/21/2026 21:58 2 78.07
10/21/2026 21:58 2 78.07
10/21/2026 21:58 100 78.07
10/21/2026 21:58 41 78.07
10/21/2026 21:58 100 78.07
10/21/2026 21:58 81 78.08
10/21/2026 21:58 19 78.08
10/21/2026 21:58 100 78.08
10/21/2026 21:58 60 78.08
10/21/2026 21:58 40 78.08
10/21/2026 21:58 100 78.08
10/21/2026 21:58 100 78.08
10/21/2026 21:58 100 78.08
10/21/2026 21:58 100 78.08
10/21/2026 21:58 12 78.08
10/21/2026 21:58 100 78.08
10/21/2026 21:58 200 78.08
10/21/2026 21:58 7 78.08
10/21/2026 21:58 100 78.08
10/21/2026 21:58 100 78.08
10/21/2026 21:58 100 78.08
10/21/2026 21:58 1 78.08
10/21/2026 21:58 1 78.08
10/21/2026 21:58 100 78.08
10/21/2026 21:58 16 78.08
10/21/2026 21:58 17 78.08
10/21/2026 21:58 100 78.08
10/21/2026 21:58 100 78.08
10/21/2026 21:58 5 78.08
10/21/2026 21:58 5 78.08
10/21/2026 21:58 19 78.08
10/21/2026 21:58 11 78.08
10/21/2026 21:58 3 78.08
10/21/2026 21:58 2 78.08
10/21/2026 21:58 3 78.08
10/21/2026 21:58 12 78.09
10/21/2026 21:58 3 78.10
10/21/2026 21:58 19 78.10
10/21/2026 21:58 8 78.10
10/21/2026 21:58 18 78.10
10/21/2026 21:58 1 78.10
10/21/2026 21:58 1 78.10
10/21/2026 21:58 6 78.10
10/21/2026 21:58 9 78.10
10/21/2026 21:58 100 78.10
10/21/2026 21:58 1 78.10
10/21/2026 21:58 1 78.10
10/21/2026 21:58 7 78.09
10/21/2026 21:58 5 78.08
10/21/2026 21:58 1 78.08
10/21/2026 21:58 59 78.07
10/21/2026 21:58 49 78.07
10/21/2026 21:58 192 78.07
10/21/2026 21:58 7 78.08
10/21/2026 21:58 198 78.09
10/21/2026 21:58 100 78.09
10/21/2026 21:58 1 78.09
10/21/2026 21:58 20 78.08
10/21/2026 21:58 1 78.08
10/21/2026 21:58 20 78.07
10/21/2026 21:58 42 78.07
10/21/2026 21:58 9 78.07
10/21/2026 21:57 100 78.05
10/21/2026 21:57 300 78.05
10/21/2026 21:57 200 78.05
10/21/2026 21:57 100 78.05
10/21/2026 21:57 54 78.05
10/21/2026 21:57 27 78.05
10/21/2026 21:57 400 78.05
10/21/2026 21:57 100 78.05
10/21/2026 21:57 400 78.05
10/21/2026 21:57 100 78.05
10/21/2026 21:57 100 78.08
10/21/2026 21:57 1 78.08
10/21/2026 21:57 1 78.08
10/21/2026 21:57 100 78.08
10/21/2026 21:57 1 78.08
10/21/2026 21:57 1 78.08
10/21/2026 21:57 41 78.07
10/21/2026 21:57 57 78.07
10/21/2026 21:57 1 78.07
10/21/2026 21:57 1 78.07
10/21/2026 21:57 1 78.07
10/21/2026 21:57 100 78.07
10/21/2026 21:57 1 78.07
10/21/2026 21:57 15 78.06
10/21/2026 21:57 28 78.05
10/21/2026 21:57 9 78.05
10/21/2026 21:57 37 78.03
10/21/2026 21:57 2 78.03
10/21/2026 21:57 72 78.03
10/21/2026 21:57 18 78.03
10/21/2026 21:57 2 78.04
10/21/2026 21:57 94 78.06
10/21/2026 21:57 6 78.06
10/21/2026 21:57 400 78.06
10/21/2026 21:57 22 78.06
10/21/2026 21:57 178 78.06
10/21/2026 21:57 100 78.07
10/21/2026 21:57 100 78.07
10/21/2026 21:57 147 78.08
10/21/2026 21:57 123 78.08
10/21/2026 21:57 40 78.08
10/21/2026 21:57 7 78.07
10/21/2026 21:57 100 78.05
10/21/2026 21:57 100 78.045
10/21/2026 21:57 5 78.03
10/21/2026 21:57 2 78.03
10/21/2026 21:57 100 78.06
10/21/2026 21:57 41 78.06
10/21/2026 21:57 16 78.08
10/21/2026 21:57 34 78.08
10/21/2026 21:57 24 78.07
10/21/2026 21:57 276 78.07
10/21/2026 21:57 7 78.07
10/21/2026 21:57 20 78.07
10/21/2026 21:57 45 78.07
10/21/2026 21:57 555 78.07
10/21/2026 21:57 100 78.08
10/21/2026 21:57 36 78.10
10/21/2026 21:57 100 78.14
10/21/2026 21:57 84 78.14
10/21/2026 21:57 16 78.14
10/21/2026 21:57 100 78.14
10/21/2026 21:57 34 78.14
10/21/2026 21:57 34 78.15
10/21/2026 21:57 20 78.17
10/21/2026 21:57 180 78.17
10/21/2026 21:57 10 78.17
10/21/2026 21:57 200 78.17
10/21/2026 21:57 69 78.17
10/21/2026 21:57 100 78.17
10/21/2026 21:57 10 78.17
10/21/2026 21:57 200 78.17
10/21/2026 21:57 24 78.15
10/21/2026 21:57 16 78.15
10/21/2026 21:57 2 78.15
10/21/2026 21:57 78 78.15
10/21/2026 21:57 22 78.15
10/21/2026 21:57 78 78.15
10/21/2026 21:57 24 78.15
10/21/2026 21:57 76 78.15
10/21/2026 21:57 2 78.15
10/21/2026 21:57 100 78.15
10/21/2026 21:57 2 78.15
10/21/2026 21:57 100 78.15
10/21/2026 21:57 1 78.15
10/21/2026 21:57 1 78.15
10/21/2026 21:57 100 78.15
10/21/2026 21:57 10 78.14
10/21/2026 21:57 1 78.14
10/21/2026 21:57 3 78.12
10/21/2026 21:57 1 78.12
10/21/2026 21:57 30 78.12
10/21/2026 21:57 11 78.11
10/21/2026 21:57 34 78.11
10/21/2026 21:57 34 78.11
10/21/2026 21:57 58 78.11
10/21/2026 21:57 17 78.11
10/21/2026 21:57 22 78.095
10/21/2026 21:57 18 78.11
10/21/2026 21:57 76 78.11
10/21/2026 21:57 72 78.11
10/21/2026 21:57 2 78.11
10/21/2026 21:57 24 78.11
10/21/2026 21:57 1 78.11
10/21/2026 21:57 1 78.11
10/21/2026 21:57 1 78.11
10/21/2026 21:57 8 78.10
10/21/2026 21:57 2 78.10
10/21/2026 21:57 8 78.10
10/21/2026 21:57 100 78.085
10/21/2026 21:57 10 78.10
10/21/2026 21:57 90 78.10
10/21/2026 21:57 24 78.10
10/21/2026 21:57 12 78.10
10/21/2026 21:57 6 78.09
10/21/2026 21:57 76 78.09
10/21/2026 21:57 24 78.09
10/21/2026 21:57 12 78.08
10/21/2026 21:56 30 78.09
10/21/2026 21:56 14 78.09
10/21/2026 21:56 22 78.08
10/21/2026 21:56 40 78.05
10/21/2026 21:56 40 78.05
10/21/2026 21:56 100 78.07
10/21/2026 21:56 38 78.09
10/21/2026 21:56 2 78.09
10/21/2026 21:56 60 78.08
10/21/2026 21:56 10 78.08
10/21/2026 21:56 10 78.10
10/21/2026 21:56 57 78.11
10/21/2026 21:56 30 78.12
10/21/2026 21:56 20 78.12
10/21/2026 21:56 200 78.15
10/21/2026 21:56 100 78.14
10/21/2026 21:56 76 78.13
10/21/2026 21:56 20 78.14
10/21/2026 21:56 26 78.14
10/21/2026 21:56 36 78.16
10/21/2026 21:56 100 78.16
10/21/2026 21:56 38 78.15
10/21/2026 21:56 38 78.15
10/21/2026 21:56 2 78.16
10/21/2026 21:56 8 78.16
10/21/2026 21:56 2 78.17
10/21/2026 21:56 10 78.19
10/21/2026 21:56 500 78.19
10/21/2026 21:56 300 78.20
10/21/2026 21:56 100 78.23
10/21/2026 21:56 40 78.23
10/21/2026 21:56 100 78.23
10/21/2026 21:56 100 78.23
10/21/2026 21:56 9 78.24
10/21/2026 21:56 3 78.25
10/21/2026 21:56 5 78.25
10/21/2026 21:56 92 78.25
10/21/2026 21:56 2 78.26
10/21/2026 21:56 2 78.26
10/21/2026 21:56 18 78.26
10/21/2026 21:56 100 78.29
10/21/2026 21:56 73 78.29
10/21/2026 21:56 27 78.29
10/21/2026 21:56 73 78.29
10/21/2026 21:56 27 78.29
10/21/2026 21:56 1 78.29
10/21/2026 21:56 10 78.29
10/21/2026 21:56 1 78.29
10/21/2026 21:56 10 78.29
10/21/2026 21:56 10 78.29
10/21/2026 21:56 100 78.29
10/21/2026 21:56 100 78.29
10/21/2026 21:56 100 78.29
10/21/2026 21:56 67 78.31
10/21/2026 21:56 10 78.31
10/21/2026 21:56 100 78.31
10/21/2026 21:56 16 78.30
10/21/2026 21:56 100 78.31
10/21/2026 21:56 69 78.31
10/21/2026 21:56 30 78.31
10/21/2026 21:56 1 78.31
10/21/2026 21:56 42 78.31
10/21/2026 21:56 2 78.31
10/21/2026 21:56 30 78.31
10/21/2026 21:55 100 78.28
10/21/2026 21:55 14 78.31
10/21/2026 21:55 8 78.27
10/21/2026 21:55 1 78.27
10/21/2026 21:55 3 78.26
10/21/2026 21:55 100 78.24
10/21/2026 21:55 14 78.25
10/21/2026 21:55 26 78.26
10/21/2026 21:55 24 78.26
10/21/2026 21:55 4 78.26
10/21/2026 21:55 100 78.235
10/21/2026 21:55 30 78.21
10/21/2026 21:55 6 78.21
10/21/2026 21:55 10 78.21
10/21/2026 21:55 80 78.25
10/21/2026 21:55 20 78.25
10/21/2026 21:55 28 78.26
10/21/2026 21:55 100 78.28
10/21/2026 21:55 14 78.26
10/21/2026 21:55 52 78.28
10/21/2026 21:55 48 78.28
10/21/2026 21:55 40 78.28
10/21/2026 21:55 14 78.29
10/21/2026 21:55 46 78.29
10/21/2026 21:55 54 78.29
10/21/2026 21:55 100 78.29
10/21/2026 21:55 100 78.29
10/21/2026 21:55 40 78.29
10/21/2026 21:55 64 78.29
10/21/2026 21:55 125 78.30
10/21/2026 21:55 9 78.31
10/21/2026 21:55 100 78.28
10/21/2026 21:55 100 78.31
10/21/2026 21:55 42 78.31
10/21/2026 21:55 12 78.31
10/21/2026 21:55 25 78.31
10/21/2026 21:55 125 78.30
10/21/2026 21:55 100 78.30
10/21/2026 21:55 40 78.30
10/21/2026 21:55 100 78.28
10/21/2026 21:55 300 78.28
10/21/2026 21:55 17 78.26
10/21/2026 21:55 4 78.26
10/21/2026 21:55 100 78.275
10/21/2026 21:55 29 78.28
10/21/2026 21:55 100 78.28
10/21/2026 21:55 4 78.28
10/21/2026 21:55 264 78.28
10/21/2026 21:55 716 78.28
10/21/2026 21:55 120 78.28
10/21/2026 21:55 5 78.29
10/21/2026 21:55 25 78.31
10/21/2026 21:55 4 78.31
10/21/2026 21:55 3 78.30
10/21/2026 21:55 2 78.30
10/21/2026 21:55 7 78.30
10/21/2026 21:55 100 78.295
10/21/2026 21:55 6 78.30
10/21/2026 21:54 1 78.28
10/21/2026 21:54 200 78.29
10/21/2026 21:54 100 78.29
10/21/2026 21:54 200 78.29
10/21/2026 21:54 100 78.29
10/21/2026 21:54 41 78.29
10/21/2026 21:54 300 78.29
10/21/2026 21:54 100 78.29
10/21/2026 21:54 22 78.35
10/21/2026 21:54 67 78.35
10/21/2026 21:54 14 78.32
10/21/2026 21:54 5 78.32
10/21/2026 21:54 30 78.32
10/21/2026 21:54 100 78.29
10/21/2026 21:54 100 78.30
10/21/2026 21:54 100 78.27
10/21/2026 21:54 200 78.30
10/21/2026 21:54 20 78.27
10/21/2026 21:54 100 78.26
10/21/2026 21:54 25 78.26
10/21/2026 21:54 100 78.26
10/21/2026 21:54 100 78.26
10/21/2026 21:54 6 78.23
10/21/2026 21:54 12 78.33
10/21/2026 21:54 6 78.33
10/21/2026 21:54 100 78.34
10/21/2026 21:54 48 78.34
10/21/2026 21:54 97 78.34
10/21/2026 21:54 1 78.34
10/21/2026 21:54 1 78.34
10/21/2026 21:54 1 78.34
10/21/2026 21:54 10 78.40
10/21/2026 21:54 41 78.35
10/21/2026 21:54 41 78.38
10/21/2026 21:54 1 78.39
10/21/2026 21:54 1 78.40
10/21/2026 21:54 100 78.40
10/21/2026 21:54 1 78.40
10/21/2026 21:54 38 78.40
10/21/2026 21:54 30 78.40
10/21/2026 21:54 30 78.41
10/21/2026 21:54 1 78.42
10/21/2026 21:54 24 78.44
10/21/2026 21:54 100 78.44
10/21/2026 21:54 24 78.45
10/21/2026 21:54 100 78.47
10/21/2026 21:54 100 78.47
10/21/2026 21:54 100 78.47
10/21/2026 21:54 24 78.47
10/21/2026 21:54 100 78.47
10/21/2026 21:54 74 78.50
10/21/2026 21:54 19 78.50
10/21/2026 21:54 7 78.50
10/21/2026 21:54 7 78.49
10/21/2026 21:53 13 78.48
10/21/2026 21:53 95 78.46
10/21/2026 21:53 100 78.41
10/21/2026 21:53 60 78.41
10/21/2026 21:53 40 78.41
10/21/2026 21:53 200 78.41
10/21/2026 21:53 151 78.44
10/21/2026 21:53 9 78.44
10/21/2026 21:53 40 78.44
10/21/2026 21:53 400 78.44
10/21/2026 21:53 70 78.48
10/21/2026 21:53 18 78.48
10/21/2026 21:53 10 78.48
10/21/2026 21:53 1 78.48
10/21/2026 21:53 100 78.47
10/21/2026 21:53 1 78.47
10/21/2026 21:53 1 78.46
10/21/2026 21:53 17 78.45
10/21/2026 21:53 5 78.45
10/21/2026 21:53 17 78.45
10/21/2026 21:53 83 78.45
10/21/2026 21:53 1 78.45
10/21/2026 21:53 16 78.45
10/21/2026 21:52 12 78.42
10/21/2026 21:52 100 78.42
10/21/2026 21:52 41 78.42
10/21/2026 21:52 27 78.435
10/21/2026 21:52 100 78.43
10/21/2026 21:52 300 78.43
10/21/2026 21:52 200 78.43
10/21/2026 21:52 100 78.43
10/21/2026 21:52 100 78.43
10/21/2026 21:52 38 78.43
10/21/2026 21:52 62 78.43
10/21/2026 21:52 200 78.43
10/21/2026 21:52 400 78.43
10/21/2026 21:52 100 78.43
10/21/2026 21:52 20 78.43
10/21/2026 21:52 100 78.43
10/21/2026 21:52 125 78.44
10/21/2026 21:52 13 78.44
10/21/2026 21:51 10 78.44
10/21/2026 21:51 20 78.42
10/21/2026 21:51 20 78.43
10/21/2026 21:51 24 78.44
10/21/2026 21:51 76 78.44
10/21/2026 21:51 100 78.44
10/21/2026 21:51 98 78.44
10/21/2026 21:51 2 78.44
10/21/2026 21:51 2 78.45
10/21/2026 21:51 5 78.45
10/21/2026 21:51 35 78.51
10/21/2026 21:51 65 78.51
10/21/2026 21:51 76 78.51
10/21/2026 21:51 24 78.51
10/21/2026 21:51 100 78.51
10/21/2026 21:51 20 78.48
10/21/2026 21:51 1 78.47
10/21/2026 21:51 27 78.46
10/21/2026 21:51 26 78.46
10/21/2026 21:51 100 78.445
10/21/2026 21:51 3 78.45
10/21/2026 21:51 87 78.45
10/21/2026 21:51 96 78.45
10/21/2026 21:51 104 78.45
10/21/2026 21:51 96 78.45
10/21/2026 21:51 104 78.45
10/21/2026 21:51 12 78.45
10/21/2026 21:51 72 78.45
10/21/2026 21:51 116 78.45
10/21/2026 21:51 116 78.45
10/21/2026 21:51 84 78.45
10/21/2026 21:51 100 78.45
10/21/2026 21:51 200 78.45
10/21/2026 21:51 200 78.45
10/21/2026 21:51 100 78.45
10/21/2026 21:51 20 78.46
10/21/2026 21:50 100 78.50
10/21/2026 21:50 4 78.45
10/21/2026 21:50 5 78.46
10/21/2026 21:50 7 78.44
10/21/2026 21:50 11 78.44
10/21/2026 21:50 19 78.44
10/21/2026 21:50 28 78.42
10/21/2026 21:50 72 78.42
10/21/2026 21:50 5 78.42
10/21/2026 21:50 19 78.42
10/21/2026 21:50 30 78.42
10/21/2026 21:49 3 78.40
10/21/2026 21:49 6 78.35
10/21/2026 21:49 9 78.35
10/21/2026 21:49 5 78.44
10/21/2026 21:49 16 78.44
10/21/2026 21:49 2 78.44
10/21/2026 21:49 20 78.42
10/21/2026 21:49 5 78.42
10/21/2026 21:49 1 78.42
10/21/2026 21:49 20 78.42
10/21/2026 21:49 3 78.42
10/21/2026 21:48 16 78.38
10/21/2026 21:48 1 78.38
10/21/2026 21:48 2 78.38
10/21/2026 21:48 100 78.385
10/21/2026 21:48 20 78.40
10/21/2026 21:48 20 78.41
10/21/2026 21:48 39 78.42
10/21/2026 21:48 41 78.44
10/21/2026 21:48 100 78.45
10/21/2026 21:48 2 78.45
10/21/2026 21:48 2 78.45
10/21/2026 21:48 1 78.45
10/21/2026 21:48 95 78.45
10/21/2026 21:48 205 78.45
10/21/2026 21:48 12 78.45
10/21/2026 21:48 100 78.46
10/21/2026 21:48 100 78.475
10/21/2026 21:48 22 78.51
10/21/2026 21:48 112 78.48
10/21/2026 21:48 20 78.48
10/21/2026 21:48 6 78.47
10/21/2026 21:48 2 78.47
10/21/2026 21:48 10 78.46
10/21/2026 21:47 10 78.39
10/21/2026 21:47 13 78.39
10/21/2026 21:47 100 78.41
10/21/2026 21:47 2 78.39
10/21/2026 21:47 1 78.39
10/21/2026 21:47 32 78.39
10/21/2026 21:47 12 78.37
10/21/2026 21:47 4 78.37
10/21/2026 21:47 1 78.36
10/21/2026 21:47 4 78.36
10/21/2026 21:47 2 78.36
10/21/2026 21:47 1 78.36
10/21/2026 21:47 96 78.36
10/21/2026 21:47 4 78.35
10/21/2026 21:47 100 78.35
10/21/2026 21:47 1 78.29
10/21/2026 21:46 25 78.32
10/21/2026 21:46 2 78.35
10/21/2026 21:46 10 78.39
10/21/2026 21:46 41 78.41
10/21/2026 21:46 9 78.45
10/21/2026 21:46 100 78.46
10/21/2026 21:46 70 78.50
10/21/2026 21:46 100 78.50
10/21/2026 21:46 3 78.54
10/21/2026 21:46 3 78.54
10/21/2026 21:46 200 78.54
10/21/2026 21:45 25 78.51
10/21/2026 21:45 96 78.52
10/21/2026 21:45 100 78.52
10/21/2026 21:45 4 78.52
10/21/2026 21:45 100 78.52
10/21/2026 21:45 100 78.52
10/21/2026 21:45 100 78.52
10/21/2026 21:45 4 78.52
10/21/2026 21:45 100 78.52
10/21/2026 21:45 7 78.51
10/21/2026 21:45 6 78.51
10/21/2026 21:45 1 78.51
10/21/2026 21:45 10 78.51
10/21/2026 21:45 100 78.51
10/21/2026 21:45 11 78.51
10/21/2026 21:45 7 78.50
10/21/2026 21:45 3 78.50
10/21/2026 21:44 10 78.48
10/21/2026 21:44 20 78.48
10/21/2026 21:44 100 78.44
10/21/2026 21:44 100 78.44
10/21/2026 21:44 184 78.48
10/21/2026 21:44 16 78.48
10/21/2026 21:44 300 78.48
10/21/2026 21:44 19 78.49
10/21/2026 21:43 10 78.52
10/21/2026 21:43 1 78.49
10/21/2026 21:43 100 78.55
10/21/2026 21:43 100 78.55
10/21/2026 21:43 100 78.55
10/21/2026 21:43 100 78.55
10/21/2026 21:42 3 78.59
10/21/2026 21:42 20 78.62
10/21/2026 21:42 1 78.64
10/21/2026 21:42 20 78.64
10/21/2026 21:42 67 78.64
10/21/2026 21:42 100 78.64
10/21/2026 21:42 28 78.63
10/21/2026 21:42 10 78.63
10/21/2026 21:42 3 78.63
10/21/2026 21:41 7 78.64
10/21/2026 21:41 10 78.69
10/21/2026 21:41 10 78.69
10/21/2026 21:41 9 78.69
10/21/2026 21:41 10 78.74
10/21/2026 21:40 3 78.69
10/21/2026 21:40 100 78.74
10/21/2026 21:40 100 78.74
10/21/2026 21:40 100 78.74
10/21/2026 21:40 100 78.74
10/21/2026 21:40 80 78.74
10/21/2026 21:40 20 78.74
10/21/2026 21:40 19 78.76
10/21/2026 21:40 1 78.76
10/21/2026 21:40 100 78.78
10/21/2026 21:40 1 78.79
10/21/2026 21:40 11 78.79
10/21/2026 21:40 13 78.79
10/21/2026 21:40 47 78.79
10/21/2026 21:40 5 78.80
10/21/2026 21:40 300 78.80
10/21/2026 21:40 1 78.80
10/21/2026 21:40 1 78.81
10/21/2026 21:39 4 78.84
10/21/2026 21:39 10 78.86
10/21/2026 21:39 20 78.88
10/21/2026 21:39 100 78.88
10/21/2026 21:39 15 78.91
10/21/2026 21:39 20 78.92
10/21/2026 21:39 30 78.93
10/21/2026 21:39 10 78.94
10/21/2026 21:39 100 78.96
10/21/2026 21:39 100 78.96
10/21/2026 21:39 1 78.96
10/21/2026 21:39 99 78.96
10/21/2026 21:39 1 78.96
10/21/2026 21:39 20 79.00
10/21/2026 21:39 1 79.03
10/21/2026 21:39 4 79.02
10/21/2026 21:39 13 79.02
10/21/2026 21:39 200 79.02
10/21/2026 21:39 92 79.01
10/21/2026 21:39 8 79.01
10/21/2026 21:38 3 78.98
10/21/2026 21:38 7 78.98
10/21/2026 21:38 100 78.99
10/21/2026 21:38 79 78.99
10/21/2026 21:38 181 78.99
10/21/2026 21:38 40 78.99
10/21/2026 21:38 300 78.99
10/21/2026 21:38 50 78.99
10/21/2026 21:38 100 78.99
10/21/2026 21:38 100 78.99
10/21/2026 21:38 21 79.04
10/21/2026 21:38 18 79.04
10/21/2026 21:38 61 79.04
10/21/2026 21:38 100 79.04
10/21/2026 21:38 100 79.03
10/21/2026 21:38 1 79.03
10/21/2026 21:38 100 79.03
10/21/2026 21:38 13 79.03
10/21/2026 21:38 13 79.03
10/21/2026 21:37 4 79.02
10/21/2026 21:37 19 79.02
10/21/2026 21:37 3 79.02
10/21/2026 21:37 9 79.02
10/21/2026 21:37 83 79.02
10/21/2026 21:37 8 79.02
10/21/2026 21:36 1 79.02
10/21/2026 21:36 100 79.02
10/21/2026 21:36 100 79.00
10/21/2026 21:36 7 78.98
10/21/2026 21:36 4 78.98
10/21/2026 21:35 1 78.94
10/21/2026 21:35 15 78.98
10/21/2026 21:35 3 78.95
10/21/2026 21:35 19 78.99
10/21/2026 21:34 1 79.00
10/21/2026 21:34 72 79.02
10/21/2026 21:34 24 79.02
10/21/2026 21:34 1 79.02
10/21/2026 21:34 41 79.05
10/21/2026 21:34 41 79.06
10/21/2026 21:34 1 79.06
10/21/2026 21:34 17 79.07
10/21/2026 21:34 100 79.07
10/21/2026 21:34 4 79.08
10/21/2026 21:34 15 79.08
10/21/2026 21:34 5 79.08
10/21/2026 21:34 1 79.08
10/21/2026 21:34 5 79.08
10/21/2026 21:34 38 79.12
10/21/2026 21:34 1 79.12
10/21/2026 21:32 8 79.12
10/21/2026 21:32 92 79.12
10/21/2026 21:32 100 79.12
10/21/2026 21:32 100 79.12
10/21/2026 21:32 100 79.12
10/21/2026 21:32 13 79.18
10/21/2026 21:32 1 79.18
10/21/2026 21:32 1 79.18
10/21/2026 21:32 27 79.16
10/21/2026 21:32 4 79.13
10/21/2026 21:32 1 79.13
10/21/2026 21:32 16 79.13
10/21/2026 21:32 13 79.09
10/21/2026 21:32 7 79.07
10/21/2026 21:32 6 79.08
10/21/2026 21:32 1 79.09
10/21/2026 21:32 100 79.09
10/21/2026 21:32 8 79.09
10/21/2026 21:32 200 79.09
10/21/2026 21:31 100 79.12
10/21/2026 21:31 100 79.10
10/21/2026 21:31 13 79.10
10/21/2026 21:31 26 79.10
10/21/2026 21:31 1 79.09
10/21/2026 21:31 13 79.09
10/21/2026 21:31 100 79.09
10/21/2026 21:31 14 79.09
10/21/2026 21:31 10 79.08
10/21/2026 21:31 13 79.08
10/21/2026 21:31 20 79.07
10/21/2026 21:31 4 79.07
10/21/2026 21:31 12 79.07
10/21/2026 21:31 1 79.07
10/21/2026 21:30 1 79.03
10/21/2026 21:30 2 79.02
10/21/2026 21:30 10 79.02
10/21/2026 21:30 100 79.02
10/21/2026 21:30 5 79.01
10/21/2026 21:30 1 78.98
10/21/2026 21:30 100 78.955
10/21/2026 21:30 2 78.96
10/21/2026 21:29 56 79.00
10/21/2026 21:29 98 79.00
10/21/2026 21:29 2 79.00
10/21/2026 21:29 5 79.00
10/21/2026 21:29 31 78.955
10/21/2026 21:29 100 79.00
10/21/2026 21:29 2 78.97
10/21/2026 21:29 3 78.935
10/21/2026 21:29 2 78.935
10/21/2026 21:29 14 78.935
10/21/2026 21:28 6 78.93
10/21/2026 21:28 1 78.94
10/21/2026 21:28 69 78.94
10/21/2026 21:28 12 78.95
10/21/2026 21:28 16 78.95
10/21/2026 21:28 12 78.95
10/21/2026 21:28 1 78.96
10/21/2026 21:28 14 78.96
10/21/2026 21:28 100 78.96
10/21/2026 21:28 1 78.97
10/21/2026 21:27 5 79.06
10/21/2026 21:27 38 79.01
10/21/2026 21:27 38 79.01
10/21/2026 21:27 24 79.03
10/21/2026 21:27 38 79.03
10/21/2026 21:27 38 79.03
10/21/2026 21:27 20 79.01
10/21/2026 21:27 3 78.92
10/21/2026 21:27 200 78.92
10/21/2026 21:27 1 78.84
10/21/2026 21:27 100 78.86
10/21/2026 21:27 100 78.86
10/21/2026 21:27 20 78.86
10/21/2026 21:27 6 78.81
10/21/2026 21:27 6 78.82
10/21/2026 21:27 15 78.82
10/21/2026 21:27 2 78.83
10/21/2026 21:27 1 78.85
10/21/2026 21:27 15 78.85
10/21/2026 21:27 17 78.87
10/21/2026 21:27 17 78.88
10/21/2026 21:27 1 78.88
10/21/2026 21:27 100 78.88
10/21/2026 21:27 15 78.88
10/21/2026 21:27 18 78.88
10/21/2026 21:27 77 78.90
10/21/2026 21:27 76 78.90
10/21/2026 21:27 112 78.90
10/21/2026 21:27 1 78.90
10/21/2026 21:27 12 78.91
10/21/2026 21:27 1 78.91
10/21/2026 21:27 1 78.91
10/21/2026 21:26 75 78.94
10/21/2026 21:26 1 78.94
10/21/2026 21:26 1 78.94
10/21/2026 21:26 39 78.94
10/21/2026 21:25 13 78.97
10/21/2026 21:25 2 78.95
10/21/2026 21:25 4 78.95
10/21/2026 21:25 100 78.91
10/21/2026 21:25 100 78.91
10/21/2026 21:25 2 78.90
10/21/2026 21:25 5 78.90
10/21/2026 21:25 4 78.90
10/21/2026 21:25 13 78.89
10/21/2026 21:24 2 78.88
10/21/2026 21:24 13 78.88
10/21/2026 21:24 100 78.88
10/21/2026 21:24 12 78.87
10/21/2026 21:24 100 78.83
10/21/2026 21:24 36 78.80
10/21/2026 21:24 41 78.80
10/21/2026 21:24 24 78.81
10/21/2026 21:24 400 78.81
10/21/2026 21:24 10 78.81
10/21/2026 21:24 100 78.81
10/21/2026 21:24 6 78.82
10/21/2026 21:24 16 78.82
10/21/2026 21:23 1 78.87
10/21/2026 21:23 1 78.86
10/21/2026 21:23 28 78.86
10/21/2026 21:23 13 78.86
10/21/2026 21:23 1 78.86
10/21/2026 21:23 100 78.86
10/21/2026 21:23 100 78.825
10/21/2026 21:23 100 78.82
10/21/2026 21:23 85 78.79
10/21/2026 21:23 19 78.80
10/21/2026 21:23 1 78.85
10/21/2026 21:23 13 78.86
10/21/2026 21:23 2 78.85
10/21/2026 21:23 1 78.85
10/21/2026 21:23 4 78.85
10/21/2026 21:23 13 78.85
10/21/2026 21:23 13 78.85
10/21/2026 21:23 13 78.85
10/21/2026 21:23 13 78.85
10/21/2026 21:23 4 78.85
10/21/2026 21:23 100 78.85
10/21/2026 21:22 100 78.80
10/21/2026 21:22 100 78.80
10/21/2026 21:22 11 78.83
10/21/2026 21:22 10 78.84
10/21/2026 21:22 13 78.84
10/21/2026 21:22 13 78.84
10/21/2026 21:22 13 78.84
10/21/2026 21:22 2 78.84
10/21/2026 21:22 1 78.84
10/21/2026 21:22 1 78.84
10/21/2026 21:22 3 78.83
10/21/2026 21:22 3 78.83
10/21/2026 21:22 1 78.83
10/21/2026 21:22 1 78.83
10/21/2026 21:20 69 78.81
10/21/2026 21:20 31 78.81
10/21/2026 21:20 3 78.81
10/21/2026 21:20 95 78.81
10/21/2026 21:20 5 78.81
10/21/2026 21:20 1 78.79
10/21/2026 21:19 1 78.75
10/21/2026 21:18 11 78.82
10/21/2026 21:18 13 78.79
10/21/2026 21:18 13 78.79
10/21/2026 21:18 13 78.79
10/21/2026 21:18 2 78.79
10/21/2026 21:18 13 78.78
10/21/2026 21:18 1 78.78
10/21/2026 21:18 231 78.72
10/21/2026 21:18 12 78.74
10/21/2026 21:18 200 78.74
10/21/2026 21:18 50 78.74
10/21/2026 21:18 50 78.74
10/21/2026 21:17 60 78.74
10/21/2026 21:17 100 78.78
10/21/2026 21:17 20 78.76
10/21/2026 21:17 2 78.74
10/21/2026 21:17 100 78.74
10/21/2026 21:17 6 78.69
10/21/2026 21:17 6 78.68
10/21/2026 21:16 9 78.73
10/21/2026 21:16 1 78.70
10/21/2026 21:16 1 78.70
10/21/2026 21:16 2 78.70
10/21/2026 21:16 2 78.66
10/21/2026 21:15 50 78.63
10/21/2026 21:15 100 78.64
10/21/2026 21:15 13 78.64
10/21/2026 21:15 38 78.64
10/21/2026 21:15 8 78.69
10/21/2026 21:15 3 78.73
10/21/2026 21:15 4 78.71
10/21/2026 21:15 4 78.70
10/21/2026 21:15 100 78.70
10/21/2026 21:15 2 78.68
10/21/2026 21:15 1 78.68
10/21/2026 21:15 1 78.68
10/21/2026 21:13 3 78.63
10/21/2026 21:13 9 78.63
10/21/2026 21:13 4 78.63
10/21/2026 21:13 4 78.63
10/21/2026 21:13 2 78.62
10/21/2026 21:13 1 78.61
10/21/2026 21:13 1 78.61
10/21/2026 21:13 2 78.61
10/21/2026 21:13 1 78.61
10/21/2026 21:11 46 78.47
10/21/2026 21:11 4 78.47
10/21/2026 21:11 10 78.48
10/21/2026 21:11 10 78.56
10/21/2026 21:10 1 78.52
10/21/2026 21:10 10 78.575
10/21/2026 21:10 10 78.575
10/21/2026 21:10 13 78.55
10/21/2026 21:10 2 78.55
10/21/2026 21:10 18 78.58
10/21/2026 21:10 15 78.58
10/21/2026 21:09 10 78.65
10/21/2026 21:09 15 78.65
10/21/2026 21:09 15 78.65
10/21/2026 21:09 15 78.64
10/21/2026 21:09 15 78.64
10/21/2026 21:08 15 78.64
10/21/2026 21:07 21 78.63
10/21/2026 21:07 18 78.64
10/21/2026 21:07 8 78.66
10/21/2026 21:07 1 78.68
10/21/2026 21:07 16 78.68
10/21/2026 21:06 100 78.64
10/21/2026 21:06 1 78.71
10/21/2026 21:06 2 78.69
10/21/2026 21:06 100 78.62
10/21/2026 21:06 5 78.67
10/21/2026 21:06 10 78.65
10/21/2026 21:06 8 78.66
10/21/2026 21:06 1 78.66
10/21/2026 21:06 1 78.66
10/21/2026 21:06 1 78.66
10/21/2026 21:06 4 78.61
10/21/2026 21:06 20 78.60
10/21/2026 21:06 5 78.58
10/21/2026 21:06 13 78.57
10/21/2026 21:06 5 78.56
10/21/2026 21:06 13 78.56
10/21/2026 21:06 100 78.51
10/21/2026 21:06 14 78.46
10/21/2026 21:06 38 78.51
10/21/2026 21:06 100 78.49
10/21/2026 21:06 2 78.55
10/21/2026 21:06 15 78.55
10/21/2026 21:06 100 78.54
10/21/2026 21:06 200 78.54
10/21/2026 21:06 11 78.54
10/21/2026 21:06 14 78.54
10/21/2026 21:06 1 78.45
10/21/2026 21:06 100 78.42
10/21/2026 21:06 5 78.41
10/21/2026 21:06 100 78.42
10/21/2026 21:06 200 78.42
10/21/2026 21:06 5 78.42
10/21/2026 21:06 31 78.43
10/21/2026 21:06 6 78.44
10/21/2026 21:05 20 78.47
10/21/2026 21:05 100 78.52
10/21/2026 21:05 33 78.57
10/21/2026 21:05 20 78.51
10/21/2026 21:05 100 78.56
10/21/2026 21:05 10 78.58
10/21/2026 21:05 20 78.59
10/21/2026 21:05 20 78.62
10/21/2026 21:05 1 78.67
10/21/2026 21:05 20 78.64
10/21/2026 21:05 100 78.64
10/21/2026 21:05 20 78.66
10/21/2026 21:05 1 78.67
10/21/2026 21:05 200 78.67
10/21/2026 21:04 10 78.78
10/21/2026 21:04 6 78.67
10/21/2026 21:04 20 78.67
10/21/2026 21:04 9 78.67
10/21/2026 21:04 11 78.67
10/21/2026 21:04 38 78.72
10/21/2026 21:04 38 78.72
10/21/2026 21:04 100 78.74
10/21/2026 21:04 100 78.77
10/21/2026 21:04 4 78.77
10/21/2026 21:04 20 78.77
10/21/2026 21:04 1 78.77
10/21/2026 21:03 38 78.71
10/21/2026 21:03 24 78.71
10/21/2026 21:03 38 78.71
10/21/2026 21:03 38 78.71
10/21/2026 21:03 2 78.76
10/21/2026 21:03 1 78.76
10/21/2026 21:03 10 78.76
10/21/2026 21:03 80 78.77
10/21/2026 21:03 20 78.77
10/21/2026 21:03 100 78.78
10/21/2026 21:03 22 78.85
10/21/2026 21:03 56 78.86
10/21/2026 21:03 22 78.86
10/21/2026 21:03 22 78.86
10/21/2026 21:03 100 78.86
10/21/2026 21:03 100 78.86
10/21/2026 21:03 2 78.88
10/21/2026 21:03 11 78.88
10/21/2026 21:03 1 78.88
10/21/2026 21:03 14 78.94
10/21/2026 21:03 14 78.95
10/21/2026 21:03 14 78.95
10/21/2026 21:03 14 78.96
10/21/2026 21:03 10 78.95
10/21/2026 21:03 14 78.97
10/21/2026 21:03 6 78.97
10/21/2026 21:03 100 78.98
10/21/2026 21:02 10 79.00
10/21/2026 21:02 2 79.00
10/21/2026 21:02 126 79.00
10/21/2026 21:02 1 79.03
10/21/2026 21:02 100 79.05
10/21/2026 21:02 23 79.06
10/21/2026 21:02 6 79.06
10/21/2026 21:02 66 79.06
10/21/2026 21:02 20 79.07
10/21/2026 21:02 11 79.08
10/21/2026 21:02 7 79.11
10/21/2026 21:02 6 79.11
10/21/2026 21:01 20 79.13
10/21/2026 21:01 6 79.14
10/21/2026 21:01 191 79.14
10/21/2026 21:01 9 79.14
10/21/2026 21:01 20 79.14
10/21/2026 21:01 20 79.15
10/21/2026 21:01 13 79.16
10/21/2026 21:01 12 79.17
10/21/2026 21:00 80 79.18
10/21/2026 21:00 6 79.18
10/21/2026 21:00 14 79.18
10/21/2026 21:00 18 79.23
10/21/2026 21:00 100 79.23
10/21/2026 21:00 100 79.24
10/21/2026 21:00 21 79.25
10/21/2026 21:00 1 79.25
10/21/2026 21:00 1 79.25
10/21/2026 21:00 16 79.27
10/21/2026 20:59 15 79.28
10/21/2026 20:59 14 79.27
10/21/2026 20:59 1 79.27
10/21/2026 20:59 1 79.30
10/21/2026 20:59 1 79.30
10/21/2026 20:59 6 79.28
10/21/2026 20:59 100 79.33
10/21/2026 20:59 10 79.29
10/21/2026 20:59 2 79.30
10/21/2026 20:59 42 79.30
10/21/2026 20:59 100 79.33
10/21/2026 20:59 9 79.32
10/21/2026 20:59 100 79.33
10/21/2026 20:59 100 79.33
10/21/2026 20:57 19 79.35
10/21/2026 20:57 1 79.35
10/21/2026 20:57 100 79.36
10/21/2026 20:56 66 79.33
10/21/2026 20:56 1 79.33
10/21/2026 20:56 67 79.41
10/21/2026 20:56 200 79.41
10/21/2026 20:56 133 79.41
10/21/2026 20:56 200 79.41
10/21/2026 20:56 11 79.44
10/21/2026 20:55 6 79.49
10/21/2026 20:54 3 79.52
10/21/2026 20:54 300 79.51
10/21/2026 20:54 22 79.48
10/21/2026 20:53 11 79.48
10/21/2026 20:53 1 79.45
10/21/2026 20:53 1 79.45
10/21/2026 20:52 100 79.47
10/21/2026 20:52 4 79.47
10/21/2026 20:52 100 79.47
10/21/2026 20:52 1 79.37
10/21/2026 20:51 11 79.35
10/21/2026 20:51 1 79.35
10/21/2026 20:51 50 79.36
10/21/2026 20:51 18 79.36
10/21/2026 20:51 12 79.38
10/21/2026 20:50 1 79.42
10/21/2026 20:50 18 79.43
10/21/2026 20:50 1 79.45
10/21/2026 20:49 19 79.46
10/21/2026 20:49 6 79.46
10/21/2026 20:49 11 79.46
10/21/2026 20:48 100 79.54
10/21/2026 20:48 2 79.54
10/21/2026 20:48 3 79.54
10/21/2026 20:48 13 79.54
10/21/2026 20:48 9 79.54
10/21/2026 20:48 13 79.54
10/21/2026 20:48 100 79.54
10/21/2026 20:48 100 79.47
10/21/2026 20:48 100 79.47
10/21/2026 20:48 100 79.47
10/21/2026 20:48 100 79.47
10/21/2026 20:48 94 79.44
10/21/2026 20:48 6 79.44
10/21/2026 20:48 42 79.46
10/21/2026 20:48 6 79.47
10/21/2026 20:48 22 79.47
10/21/2026 20:48 100 79.48
10/21/2026 20:48 24 79.49
10/21/2026 20:48 6 79.49
10/21/2026 20:48 14 79.49
10/21/2026 20:48 300 79.49
10/21/2026 20:48 100 79.49
10/21/2026 20:47 16 79.50
10/21/2026 20:47 10 79.50
10/21/2026 20:47 100 79.51
10/21/2026 20:47 2 79.54
10/21/2026 20:47 1 79.55
10/21/2026 20:47 2 79.55
10/21/2026 20:47 1 79.60
10/21/2026 20:47 5 79.64
10/21/2026 20:47 4 79.64
10/21/2026 20:47 100 79.64
10/21/2026 20:47 17 79.62
10/21/2026 20:47 1 79.62
10/21/2026 20:47 21 79.62
10/21/2026 20:47 3 79.62
10/21/2026 20:47 24 79.61
10/21/2026 20:47 1 79.60
10/21/2026 20:47 1 79.60
10/21/2026 20:47 2 79.60
10/21/2026 20:47 9 79.60
10/21/2026 20:47 1 79.59
10/21/2026 20:47 2 79.57
10/21/2026 20:47 100 79.56
10/21/2026 20:45 1 79.51
10/21/2026 20:45 1 79.51
10/21/2026 20:44 2 79.58
10/21/2026 20:44 2 79.57
10/21/2026 20:44 100 79.56
10/21/2026 20:44 100 79.56
10/21/2026 20:44 100 79.56
10/21/2026 20:44 100 79.56
10/21/2026 20:44 100 79.55
10/21/2026 20:44 13 79.55
10/21/2026 20:44 100 79.55
10/21/2026 20:44 8 79.54
10/21/2026 20:44 1 79.54
10/21/2026 20:44 18 79.52
10/21/2026 20:44 2 79.51
10/21/2026 20:44 1 79.51
10/21/2026 20:44 1 79.51
10/21/2026 20:44 100 79.51
10/21/2026 20:44 100 79.51
10/21/2026 20:44 100 79.51
10/21/2026 20:44 13 79.51
10/21/2026 20:44 4 79.51
10/21/2026 20:44 17 79.49
10/21/2026 20:44 11 79.49
10/21/2026 20:44 2 79.49
10/21/2026 20:44 5 79.42
10/21/2026 20:43 2 79.49
10/21/2026 20:43 6 79.40
10/21/2026 20:43 1 79.45
10/21/2026 20:43 1 79.45
10/21/2026 20:43 5 79.45
10/21/2026 20:43 9 79.44
10/21/2026 20:42 18 79.39
10/21/2026 20:42 100 79.40
10/21/2026 20:41 56 79.41
10/21/2026 20:41 44 79.41
10/21/2026 20:41 100 79.41
10/21/2026 20:41 19 79.41
10/21/2026 20:41 13 79.45
10/21/2026 20:41 19 79.42
10/21/2026 20:41 100 79.42
10/21/2026 20:41 100 79.42
10/21/2026 20:41 230 79.45
10/21/2026 20:41 1 79.48
10/21/2026 20:41 100 79.47
10/21/2026 20:41 7 79.44
10/21/2026 20:41 1 79.455
10/21/2026 20:40 2 79.455
10/21/2026 20:40 18 79.46
10/21/2026 20:37 18 79.44
10/21/2026 20:37 16 79.44
10/21/2026 20:37 1 79.48
10/21/2026 20:37 6 79.49
10/21/2026 20:37 100 79.50
10/21/2026 20:37 20 79.50
10/21/2026 20:37 6 79.50
10/21/2026 20:37 100 79.52
10/21/2026 20:37 2 79.54
10/21/2026 20:37 8 79.54
10/21/2026 20:36 6 79.55
10/21/2026 20:36 42 79.55
10/21/2026 20:36 4 79.55
10/21/2026 20:36 19 79.56
10/21/2026 20:36 100 79.56
10/21/2026 20:36 1 79.56
10/21/2026 20:36 80 79.58
10/21/2026 20:36 20 79.58
10/21/2026 20:36 3 79.59
10/21/2026 20:36 76 79.59
10/21/2026 20:36 21 79.59
10/21/2026 20:36 100 79.59
10/21/2026 20:36 100 79.59
10/21/2026 20:36 100 79.59
10/21/2026 20:36 97 79.60
10/21/2026 20:36 3 79.60
10/21/2026 20:36 97 79.60
10/21/2026 20:36 3 79.60
10/21/2026 20:36 100 79.60
10/21/2026 20:36 99 79.60
10/21/2026 20:36 1 79.60
10/21/2026 20:35 2 79.66
10/21/2026 20:35 8 79.65
10/21/2026 20:35 12 79.65
10/21/2026 20:34 1 79.65
10/21/2026 20:34 5 79.64
10/21/2026 20:34 77 79.64
10/21/2026 20:34 7 79.64
10/21/2026 20:34 11 79.64
10/21/2026 20:34 6 79.61
10/21/2026 20:34 10 79.60
10/21/2026 20:34 173 79.60
10/21/2026 20:34 17 79.60
10/21/2026 20:34 100 79.60
10/21/2026 20:34 100 79.59
10/21/2026 20:32 100 79.62
10/21/2026 20:32 50 79.62
10/21/2026 20:30 4 79.64
10/21/2026 20:30 16 79.64
10/21/2026 20:30 100 79.64
10/21/2026 20:30 13 79.63
10/21/2026 20:30 13 79.63
10/21/2026 20:30 7 79.63
10/21/2026 20:30 12 79.63
10/21/2026 20:30 1 79.63
10/21/2026 20:30 13 79.63
10/21/2026 20:30 6 79.61
10/21/2026 20:30 100 79.61
10/21/2026 20:30 1 79.60
10/21/2026 20:29 1 79.55
10/21/2026 20:29 1 79.55
10/21/2026 20:29 1 79.55
10/21/2026 20:29 100 79.58
10/21/2026 20:29 100 79.58
10/21/2026 20:28 1 79.55
10/21/2026 20:26 39 79.62
10/21/2026 20:26 93 79.62
10/21/2026 20:26 7 79.62
10/21/2026 20:26 6 79.62
10/21/2026 20:26 64 79.62
10/21/2026 20:26 36 79.62
10/21/2026 20:26 70 79.61
10/21/2026 20:26 200 79.61
10/21/2026 20:25 10 79.54
10/21/2026 20:24 24 79.57
10/21/2026 20:24 38 79.57
10/21/2026 20:24 38 79.57
10/21/2026 20:24 20 79.57
10/21/2026 20:24 100 79.58
10/21/2026 20:24 5 79.60
10/21/2026 20:23 28 79.69
10/21/2026 20:23 8 79.68
10/21/2026 20:23 1 79.63
10/21/2026 20:23 100 79.65
10/21/2026 20:23 100 79.70
10/21/2026 20:23 12 79.70
10/21/2026 20:23 6 79.70
10/21/2026 20:21 20 79.73
10/21/2026 20:21 15 79.76
10/21/2026 20:21 12 79.76
10/21/2026 20:21 6 79.77
10/21/2026 20:21 6 79.78
10/21/2026 20:21 100 79.79
10/21/2026 20:21 96 79.79
10/21/2026 20:21 4 79.79
10/21/2026 20:20 2 79.80
10/21/2026 20:20 3 79.80
10/21/2026 20:17 1 79.80
10/21/2026 20:17 100 79.82
10/21/2026 20:17 100 79.88
10/21/2026 20:17 100 79.89
10/21/2026 20:17 100 79.89
10/21/2026 20:17 29 79.89
10/21/2026 20:17 100 79.89
10/21/2026 20:17 1 79.91
10/21/2026 20:17 50 79.91
10/21/2026 20:16 100 79.98
10/21/2026 20:16 1 79.97
10/21/2026 20:16 6 79.96
10/21/2026 20:16 100 79.94
10/21/2026 20:16 12 79.94
10/21/2026 20:16 8 79.94
10/21/2026 20:16 13 79.94
10/21/2026 20:16 100 79.93
10/21/2026 20:16 100 79.92
10/21/2026 20:16 2 79.92
10/21/2026 20:16 1 79.92
10/21/2026 20:16 10 79.92
10/21/2026 20:14 11 79.88
10/21/2026 20:14 1 79.88
10/21/2026 20:14 2 79.88
10/21/2026 20:14 1 79.88
10/21/2026 20:14 2 79.87
10/21/2026 20:11 9 79.79
10/21/2026 20:09 1 79.82
10/21/2026 20:09 1 79.82
10/21/2026 20:09 1 79.76
10/21/2026 20:09 17 79.76
10/21/2026 20:09 5 79.76
10/21/2026 20:09 100 79.76
10/21/2026 20:09 83 79.76
10/21/2026 20:09 17 79.76
10/21/2026 20:08 3 79.82
10/21/2026 20:08 38 79.77
10/21/2026 20:08 10 79.72
10/21/2026 20:08 20 79.75
10/21/2026 20:08 20 79.76
10/21/2026 20:08 80 79.76
10/21/2026 20:08 20 79.76
10/21/2026 20:08 80 79.76
10/21/2026 20:08 20 79.76
10/21/2026 20:08 100 79.77
10/21/2026 20:08 100 79.77
10/21/2026 20:08 99 79.77
10/21/2026 20:08 1 79.77
10/21/2026 20:07 4 79.815
10/21/2026 20:07 100 79.80
10/21/2026 20:07 100 79.815
10/21/2026 20:07 2 79.84
10/21/2026 20:07 23 79.84
10/21/2026 20:07 97 79.87
10/21/2026 20:07 100 79.86
10/21/2026 20:07 53 79.86
10/21/2026 20:07 100 79.80
10/21/2026 20:07 80 79.77
10/21/2026 20:07 20 79.77
10/21/2026 20:07 100 79.79
10/21/2026 20:07 17 79.815
10/21/2026 20:07 38 79.87
10/21/2026 20:07 100 79.86
10/21/2026 20:07 200 79.85
10/21/2026 20:07 80 79.81
10/21/2026 20:07 20 79.81
10/21/2026 20:07 20 79.83
10/21/2026 20:07 6 79.84
10/21/2026 20:07 100 79.84
10/21/2026 20:07 23 79.85
10/21/2026 20:07 6 79.85
10/21/2026 20:07 90 79.87
10/21/2026 20:07 10 79.87
10/21/2026 20:07 100 79.90
10/21/2026 20:07 50 79.91
10/21/2026 20:07 100 79.91
10/21/2026 20:05 1 79.91
10/21/2026 20:05 3 79.88
10/21/2026 20:05 38 79.87
10/21/2026 20:05 60 79.87
10/21/2026 20:05 11 79.87
10/21/2026 20:05 100 79.87
10/21/2026 20:05 6 79.87
10/21/2026 20:05 55 79.90
10/21/2026 20:04 8 79.99
10/21/2026 20:04 100 79.99
10/21/2026 20:04 10 79.97
10/21/2026 20:04 100 79.97
10/21/2026 20:04 86 79.96
10/21/2026 20:04 100 79.91
10/21/2026 20:04 100 79.91
10/21/2026 20:04 100 79.91
10/21/2026 20:04 100 79.92
10/21/2026 20:04 100 79.92
10/21/2026 20:04 100 79.92
10/21/2026 20:04 100 79.93
10/21/2026 20:04 50 79.93
10/21/2026 20:04 38 79.995
10/21/2026 20:03 100 79.98
10/21/2026 20:02 100 79.98
10/21/2026 20:02 59 79.97
10/21/2026 20:01 100 79.92
10/21/2026 20:01 100 79.92
10/21/2026 20:01 100 79.92
10/21/2026 20:01 2 79.90
10/21/2026 20:01 5 79.90
10/21/2026 20:01 1 79.90
10/21/2026 20:01 1 79.91
10/21/2026 20:01 11 79.91
10/21/2026 20:01 1 79.92
10/21/2026 20:01 100 79.93
10/21/2026 20:01 2 79.93
10/21/2026 20:01 12 79.95
10/21/2026 20:01 2 79.96
10/21/2026 20:01 13 80.00
10/21/2026 20:01 10 80.00
10/21/2026 20:01 10 80.04
10/21/2026 20:01 20 80.05
10/21/2026 20:01 10 80.06
10/21/2026 20:01 10 80.06
10/21/2026 20:01 20 80.06
10/21/2026 20:01 30 80.06
10/21/2026 20:01 20 80.06
10/21/2026 20:01 100 80.06
10/21/2026 20:01 38 80.06
10/21/2026 20:01 80 80.07
10/21/2026 20:01 20 80.07
10/21/2026 20:01 100 80.07
10/21/2026 20:01 38 80.125
10/21/2026 20:01 38 80.125
10/21/2026 20:01 100 80.14
10/21/2026 20:01 100 80.13
10/21/2026 20:01 1 80.12
10/21/2026 20:01 11 80.12
10/21/2026 20:01 10 80.12
10/21/2026 20:01 300 80.12
10/21/2026 20:01 100 80.085
10/21/2026 20:00 61 80.06
10/21/2026 20:00 3 80.12
10/21/2026 19:59 100 80.13
10/21/2026 19:59 100 80.13
10/21/2026 19:58 43 80.10
10/21/2026 19:58 157 80.10
10/21/2026 19:58 43 80.10
10/21/2026 19:58 15 80.10
10/21/2026 19:58 42 80.10
10/21/2026 19:58 100 80.10
10/21/2026 19:58 35 80.12
10/21/2026 19:58 38 80.12
10/21/2026 19:57 100 80.15
10/21/2026 19:57 100 80.16
10/21/2026 19:56 100 80.11
10/21/2026 19:56 6 80.11
10/21/2026 19:56 5 80.11
10/21/2026 19:56 100 80.10
10/21/2026 19:56 4 80.07
10/21/2026 19:56 61 80.05
10/21/2026 19:56 5 80.05
10/21/2026 19:56 500 80.05
10/21/2026 19:56 50 80.05
10/21/2026 19:56 38 80.01
10/21/2026 19:56 6 80.04
10/21/2026 19:56 40 80.04
10/21/2026 19:56 50 80.04
10/21/2026 19:56 50 80.005
10/21/2026 19:56 100 80.005
10/21/2026 19:56 10 80.04
10/21/2026 19:54 20 80.00
10/21/2026 19:54 100 80.00
10/21/2026 19:54 100 80.03
10/21/2026 19:54 100 80.02
10/21/2026 19:54 100 80.02
10/21/2026 19:54 1 79.99
10/21/2026 19:54 10 80.00
10/21/2026 19:54 1 79.98
10/21/2026 19:53 4 79.93
10/21/2026 19:53 7 79.91
10/21/2026 19:53 1 79.91
10/21/2026 19:53 1 79.91
10/21/2026 19:53 12 79.91
10/21/2026 19:53 1 79.92
10/21/2026 19:53 1 79.92
10/21/2026 19:53 2 79.93
10/21/2026 19:53 38 79.93
10/21/2026 19:53 12 79.94
10/21/2026 19:53 46 79.94
10/21/2026 19:53 54 79.94
10/21/2026 19:53 58 79.95
10/21/2026 19:53 100 79.96
10/21/2026 19:53 12 79.96
10/21/2026 19:53 100 79.96
10/21/2026 19:53 20 79.96
10/21/2026 19:51 50 80.06
10/21/2026 19:51 8 80.07
10/21/2026 19:50 13 80.12
10/21/2026 19:50 13 80.09
10/21/2026 19:50 13 80.08
10/21/2026 19:50 13 80.07
10/21/2026 19:50 12 80.07
10/21/2026 19:50 13 80.07
10/21/2026 19:50 4 80.07
10/21/2026 19:50 4 80.07
10/21/2026 19:50 10 80.01
10/21/2026 19:50 7 80.01
10/21/2026 19:50 100 80.01
10/21/2026 19:50 7 80.00
10/21/2026 19:50 68 80.00
10/21/2026 19:50 6 80.00
10/21/2026 19:49 1 79.99
10/21/2026 19:49 4 79.98
10/21/2026 19:49 100 79.98
10/21/2026 19:49 100 79.97
10/21/2026 19:49 1 79.96
10/21/2026 19:49 48 79.96
10/21/2026 19:49 52 79.96
10/21/2026 19:49 48 79.97
10/21/2026 19:46 68 79.90
10/21/2026 19:44 145 80.00
10/21/2026 19:44 5 80.00
10/21/2026 19:44 6 80.01
10/21/2026 19:44 100 80.01
10/21/2026 19:44 5 80.02
10/21/2026 19:44 18 80.03
10/21/2026 19:44 20 80.03
10/21/2026 19:44 100 80.03
10/21/2026 19:44 25 80.05
10/21/2026 19:44 100 80.05
10/21/2026 19:44 100 80.05
10/21/2026 19:44 8 80.08
10/21/2026 19:44 30 80.10
10/21/2026 19:44 13 80.10
10/21/2026 19:43 38 80.15
10/21/2026 19:43 4 80.13
10/21/2026 19:43 2 80.09
10/21/2026 19:43 5 80.09
10/21/2026 19:43 1 80.09
10/21/2026 19:42 1 80.06
10/21/2026 19:42 100 80.02
10/21/2026 19:42 38 80.00
10/21/2026 19:42 100 80.005
10/21/2026 19:42 17 80.01
10/21/2026 19:42 200 80.00
10/21/2026 19:42 100 80.00
10/21/2026 19:42 50 80.00
10/21/2026 19:42 5 80.00
10/21/2026 19:42 2 80.00
10/21/2026 19:42 34 80.00
10/21/2026 19:42 20 79.99
10/21/2026 19:42 1 79.99
10/21/2026 19:42 1 79.99
10/21/2026 19:42 38 79.93
10/21/2026 19:41 1 79.96
10/21/2026 19:41 2 79.96
10/21/2026 19:41 4 79.96
10/21/2026 19:41 34 79.94
10/21/2026 19:41 40 79.90
10/21/2026 19:41 1 79.90
10/21/2026 19:41 73 79.87
10/21/2026 19:41 3 79.81
10/21/2026 19:41 3 79.79
10/21/2026 19:41 38 79.79
10/21/2026 19:41 3 79.79
10/21/2026 19:41 3 79.79
10/21/2026 19:40 10 79.70
10/21/2026 19:40 20 79.71
10/21/2026 19:40 17 79.71
10/21/2026 19:40 18 79.71
10/21/2026 19:40 2 79.74
10/21/2026 19:40 10 79.81
10/21/2026 19:40 100 79.85
10/21/2026 19:40 40 79.84
10/21/2026 19:40 2 79.83
10/21/2026 19:40 6 79.83
10/21/2026 19:40 1 79.82
10/21/2026 19:40 2 79.81
10/21/2026 19:40 1 79.81
10/21/2026 19:38 100 79.73
10/21/2026 19:38 100 79.73
10/21/2026 19:38 89 79.73
10/21/2026 19:38 11 79.73
10/21/2026 19:38 30 79.78
10/21/2026 19:38 80 79.78
10/21/2026 19:38 70 79.77
10/21/2026 19:38 6 79.72
10/21/2026 19:38 250 79.72
10/21/2026 19:37 20 79.69
10/21/2026 19:37 200 79.70
10/21/2026 19:37 9 79.75
10/21/2026 19:36 40 79.775
10/21/2026 19:36 28 79.77
10/21/2026 19:36 47 79.77
10/21/2026 19:36 100 79.75
10/21/2026 19:36 50 79.75
10/21/2026 19:36 8 79.74
10/21/2026 19:35 100 79.72
10/21/2026 19:35 100 79.71
10/21/2026 19:35 3 79.71
10/21/2026 19:35 1 79.71
10/21/2026 19:35 100 79.68
10/21/2026 19:35 100 79.68
10/21/2026 19:35 22 79.66
10/21/2026 19:35 2 79.66
10/21/2026 19:35 13 79.66
10/21/2026 19:35 3 79.66
10/21/2026 19:34 1 79.70
10/21/2026 19:34 1 79.70
10/21/2026 19:34 23 79.70
10/21/2026 19:33 10 79.65
10/21/2026 19:33 32 79.60
10/21/2026 19:33 93 79.60
10/21/2026 19:33 2 79.56
10/21/2026 19:33 4 79.55
10/21/2026 19:33 17 79.52
10/21/2026 19:33 34 79.52
10/21/2026 19:33 14 79.52
10/21/2026 19:33 100 79.49
10/21/2026 19:33 7 79.49
10/21/2026 19:33 25 79.48
10/21/2026 19:33 20 79.48
10/21/2026 19:32 27 79.37
10/21/2026 19:32 3 79.39
10/21/2026 19:32 13 79.39
10/21/2026 19:32 49 79.39
10/21/2026 19:32 12 79.39
10/21/2026 19:32 16 79.39
10/21/2026 19:32 100 79.43
10/21/2026 19:32 100 79.43
10/21/2026 19:31 5 79.49
10/21/2026 19:31 100 79.51
10/21/2026 19:31 1 79.46
10/21/2026 19:31 4 79.45
10/21/2026 19:31 1 79.45
10/21/2026 19:31 1 79.45
10/21/2026 19:31 13 79.45
10/21/2026 19:31 4 79.45
10/21/2026 19:31 4 79.39
10/21/2026 19:31 23 79.38
10/21/2026 19:31 100 79.35
10/21/2026 19:31 73 79.35
10/21/2026 19:31 70 79.35
10/21/2026 19:31 30 79.35
10/21/2026 19:31 1 79.35
10/21/2026 19:31 2 79.35
10/21/2026 19:31 10 79.35
10/21/2026 19:31 500 79.35
10/21/2026 19:31 70 79.34
10/21/2026 19:30 100 79.305
10/21/2026 19:29 25 79.33
10/21/2026 19:29 57 79.33
10/21/2026 19:29 18 79.33
10/21/2026 19:29 90 79.33
10/21/2026 19:29 10 79.33
10/21/2026 19:29 1 79.30
10/21/2026 19:28 1 79.33
10/21/2026 19:27 1 79.30
10/21/2026 19:27 1 79.30
10/21/2026 19:27 1 79.30
10/21/2026 19:27 15 79.30
10/21/2026 19:27 1 79.30
10/21/2026 19:27 1 79.30
10/21/2026 19:27 14 79.29
10/21/2026 19:27 6 79.27
10/21/2026 19:27 148 79.25
10/21/2026 19:27 152 79.25
10/21/2026 19:27 231 79.24
10/21/2026 19:27 62 79.24
10/21/2026 19:27 1 79.24
10/21/2026 19:27 1 79.24
10/21/2026 19:27 100 79.24
10/21/2026 19:26 42 79.23
10/21/2026 19:26 100 79.23
10/21/2026 19:26 1 79.22
10/21/2026 19:26 13 79.22
10/21/2026 19:25 100 79.16
10/21/2026 19:25 74 79.19
10/21/2026 19:25 4 79.19
10/21/2026 19:25 32 79.19
10/21/2026 19:25 1 79.18
10/21/2026 19:25 1 79.18
10/21/2026 19:25 100 79.18
10/21/2026 19:24 100 79.17
10/21/2026 19:24 9 79.17
10/21/2026 19:24 3 79.17
10/21/2026 19:24 100 79.16
10/21/2026 19:24 1 79.16
10/21/2026 19:24 8 79.16
10/21/2026 19:24 1 79.16
10/21/2026 19:24 1 79.16
10/21/2026 19:24 300 79.16
10/21/2026 19:23 4 79.08
10/21/2026 19:23 10 79.11
10/21/2026 19:22 100 79.105
10/21/2026 19:21 24 79.085
10/21/2026 19:21 38 79.085
10/21/2026 19:21 38 79.085
10/21/2026 19:20 5 79.08
10/21/2026 19:18 5 79.08
10/21/2026 19:17 20 79.11
10/21/2026 19:17 6 79.12
10/21/2026 19:17 6 79.155
10/21/2026 19:17 20 79.14
10/21/2026 19:17 6 79.14
10/21/2026 19:17 4 79.17
10/21/2026 19:17 20 79.17
10/21/2026 19:17 11 79.18
10/21/2026 19:17 20 79.20
10/21/2026 19:17 42 79.20
10/21/2026 19:15 70 79.23
10/21/2026 19:15 100 79.23
10/21/2026 19:15 178 79.23
10/21/2026 19:15 22 79.23
10/21/2026 19:13 100 79.28
10/21/2026 19:13 300 79.27
10/21/2026 19:13 100 79.27
10/21/2026 19:13 100 79.27
10/21/2026 19:13 1 79.27
10/21/2026 19:13 1 79.27
10/21/2026 19:13 1 79.27
10/21/2026 19:12 20 79.27
10/21/2026 19:12 1 79.24
10/21/2026 19:12 10 79.22
10/21/2026 19:12 10 79.22
10/21/2026 19:12 7 79.23
10/21/2026 19:12 100 79.24
10/21/2026 19:12 50 79.24
10/21/2026 19:12 100 79.24
10/21/2026 19:12 20 79.24
10/21/2026 19:11 4 79.25
10/21/2026 19:11 2 79.275
10/21/2026 19:11 2 79.29
10/21/2026 19:11 6 79.29
10/21/2026 19:11 1 79.30
10/21/2026 19:11 82 79.30
10/21/2026 19:11 18 79.30
10/21/2026 19:11 100 79.30
10/21/2026 19:11 82 79.30
10/21/2026 19:11 100 79.30
10/21/2026 19:11 100 79.30
10/21/2026 19:11 9 79.31
10/21/2026 19:11 100 79.34
10/21/2026 19:11 6 79.39
10/21/2026 19:11 101 79.37
10/21/2026 19:11 203 79.37
10/21/2026 19:11 94 79.37
10/21/2026 19:11 197 79.37
10/21/2026 19:11 40 79.37
10/21/2026 19:11 203 79.37
10/21/2026 19:11 162 79.37
10/21/2026 19:11 5 79.37
10/21/2026 19:11 95 79.37
10/21/2026 19:11 98 79.37
10/21/2026 19:11 3 79.37
10/21/2026 19:11 1 79.37
10/21/2026 19:11 1 79.37
10/21/2026 19:11 38 79.36
10/21/2026 19:11 32 79.34
10/21/2026 19:11 10 79.34
10/21/2026 19:11 8 79.34
10/21/2026 19:10 1 79.34
10/21/2026 19:09 1 79.31
10/21/2026 19:09 1 79.31
10/21/2026 19:09 38 79.29
10/21/2026 19:09 38 79.29
10/21/2026 19:09 4 79.28
10/21/2026 19:09 1 79.25
10/21/2026 19:09 100 79.27
10/21/2026 19:08 100 79.265
10/21/2026 19:08 100 79.275
10/21/2026 19:08 38 79.275
10/21/2026 19:06 100 79.26
10/21/2026 19:06 14 79.28
10/21/2026 19:06 93 79.26
10/21/2026 19:06 2 79.26
10/21/2026 19:06 24 79.24
10/21/2026 19:06 147 79.24
10/21/2026 19:06 100 79.24
10/21/2026 19:06 100 79.24
10/21/2026 19:06 200 79.24
10/21/2026 19:06 100 79.24
10/21/2026 19:06 100 79.24
10/21/2026 19:06 129 79.24
10/21/2026 19:06 4 79.25
10/21/2026 19:05 4 79.24
10/21/2026 19:05 50 79.24
10/21/2026 19:05 3 79.24
10/21/2026 19:05 1 79.24
10/21/2026 19:05 3 79.24
10/21/2026 19:05 200 79.23
10/21/2026 19:03 26 79.23
10/21/2026 19:03 1 79.22
10/21/2026 19:03 17 79.22
10/21/2026 19:03 4 79.21
10/21/2026 19:02 4 79.20
10/21/2026 19:00 1 79.16
10/21/2026 19:00 69 79.16
10/21/2026 19:00 31 79.16
10/21/2026 19:00 70 79.15
10/21/2026 19:00 1 79.15
10/21/2026 19:00 1 79.15
10/21/2026 19:00 1 79.15
10/21/2026 19:00 10 79.15
10/21/2026 19:00 10 79.15
10/21/2026 18:59 15 79.12
10/21/2026 18:59 39 79.12
10/21/2026 18:59 71 79.10
10/21/2026 18:59 61 79.12
10/21/2026 18:59 70 79.11
10/21/2026 18:59 86 79.11
10/21/2026 18:59 39 79.11
10/21/2026 18:59 100 79.11
10/21/2026 18:59 83 79.10
10/21/2026 18:59 17 79.10
10/21/2026 18:59 100 79.08
10/21/2026 18:59 100 79.06
10/21/2026 18:59 5 79.06
10/21/2026 18:59 4 79.01
10/21/2026 18:59 11 79.02
10/21/2026 18:59 1 79.02
10/21/2026 18:59 12 79.03
10/21/2026 18:59 100 79.03
10/21/2026 18:59 20 79.03
10/21/2026 18:59 100 79.04
10/21/2026 18:59 100 79.05
10/21/2026 18:59 67 79.05
10/21/2026 18:59 100 79.08
10/21/2026 18:59 30 79.05
10/21/2026 18:59 1 79.05
10/21/2026 18:59 1 79.05
10/21/2026 18:59 1 79.05
10/21/2026 18:59 19 79.08
10/21/2026 18:59 1 79.08
10/21/2026 18:57 22 79.12
10/21/2026 18:57 61 79.12
10/21/2026 18:57 117 79.12
10/21/2026 18:57 3 79.13
10/21/2026 18:57 19 79.13
10/21/2026 18:57 1 79.17
10/21/2026 18:56 1 79.16
10/21/2026 18:56 284 79.11
10/21/2026 18:56 4 79.12
10/21/2026 18:56 140 79.11
10/21/2026 18:56 76 79.11
10/21/2026 18:56 140 79.11
10/21/2026 18:56 140 79.11
10/21/2026 18:56 140 79.11
10/21/2026 18:56 140 79.11
10/21/2026 18:56 140 79.11
10/21/2026 18:56 2 79.11
10/21/2026 18:56 38 79.11
10/21/2026 18:56 100 79.11
10/21/2026 18:56 20 79.06
10/21/2026 18:55 55 79.08
10/21/2026 18:55 45 79.08
10/21/2026 18:55 6 79.08
10/21/2026 18:55 100 79.08
10/21/2026 18:53 6 79.16
10/21/2026 18:53 2 79.16
10/21/2026 18:53 3 79.16
10/21/2026 18:53 8 79.16
10/21/2026 18:53 1 79.13
10/21/2026 18:53 20 79.12
10/21/2026 18:53 5 79.12
10/21/2026 18:51 38 79.11
10/21/2026 18:51 100 79.10
10/21/2026 18:51 100 79.04
10/21/2026 18:51 100 79.05
10/21/2026 18:51 20 79.10
10/21/2026 18:51 6 79.13
10/21/2026 18:51 231 79.13
10/21/2026 18:51 100 79.15
10/21/2026 18:50 29 79.16
10/21/2026 18:50 20 79.17
10/21/2026 18:50 100 79.17
10/21/2026 18:49 100 79.26
10/21/2026 18:49 24 79.28
10/21/2026 18:49 76 79.28
10/21/2026 18:49 100 79.28
10/21/2026 18:49 100 79.28
10/21/2026 18:49 1 79.32
10/21/2026 18:49 38 79.29
10/21/2026 18:49 38 79.29
10/21/2026 18:49 100 79.30
10/21/2026 18:49 4 79.30
10/21/2026 18:49 1 79.30
10/21/2026 18:49 2 79.30
10/21/2026 18:48 38 79.255
10/21/2026 18:48 28 79.26
10/21/2026 18:48 300 79.22
10/21/2026 18:48 16 79.14
10/21/2026 18:48 151 79.14
10/21/2026 18:48 149 79.14
10/21/2026 18:48 184 79.14
10/21/2026 18:48 300 79.14
10/21/2026 18:48 300 79.14
10/21/2026 18:48 100 79.14
10/21/2026 18:48 84 79.14
10/21/2026 18:48 216 79.14
10/21/2026 18:48 100 79.10
10/21/2026 18:48 24 79.10
10/21/2026 18:48 38 79.10
10/21/2026 18:48 38 79.10
10/21/2026 18:48 100 79.10
10/21/2026 18:48 1 79.10
10/21/2026 18:48 1 79.08
10/21/2026 18:48 38 79.06
10/21/2026 18:48 24 79.03
10/21/2026 18:47 72 79.045
10/21/2026 18:47 1 79.05
10/21/2026 18:47 14 79.05
10/21/2026 18:47 13 79.06
10/21/2026 18:47 6 79.07
10/21/2026 18:47 27 79.08
10/21/2026 18:47 73 79.08
10/21/2026 18:47 100 79.08
10/21/2026 18:47 100 79.08
10/21/2026 18:47 26 79.08
10/21/2026 18:47 12 79.08
10/21/2026 18:47 5 79.16
10/21/2026 18:46 100 79.21
10/21/2026 18:46 100 79.21
10/21/2026 18:46 100 79.17
10/21/2026 18:46 100 79.15
10/21/2026 18:46 47 79.15
10/21/2026 18:46 3 79.13
10/21/2026 18:46 10 79.13
10/21/2026 18:46 100 79.11
10/21/2026 18:46 9 79.13
10/21/2026 18:46 6 79.18
10/21/2026 18:46 15 79.20
10/21/2026 18:46 55 79.17
10/21/2026 18:46 30 79.17
10/21/2026 18:46 70 79.18
10/21/2026 18:46 38 79.18
10/21/2026 18:45 100 79.24
10/21/2026 18:45 100 79.25
10/21/2026 18:45 100 79.25
10/21/2026 18:45 100 79.255
10/21/2026 18:44 5 79.17
10/21/2026 18:44 1 79.21
10/21/2026 18:44 64 79.17
10/21/2026 18:43 10 79.11
10/21/2026 18:43 80 79.135
10/21/2026 18:42 15 79.17
10/21/2026 18:42 6 79.18
10/21/2026 18:42 60 79.27
10/21/2026 18:42 40 79.27
10/21/2026 18:41 38 79.315
10/21/2026 18:41 7 79.23
10/21/2026 18:41 10 79.21
10/21/2026 18:41 38 79.15
10/21/2026 18:40 20 79.10
10/21/2026 18:40 100 79.12
10/21/2026 18:40 20 79.13
10/21/2026 18:40 20 79.17
10/21/2026 18:40 20 79.17
10/21/2026 18:40 20 79.16
10/21/2026 18:40 20 79.18
10/21/2026 18:40 20 79.18
10/21/2026 18:40 20 79.18
10/21/2026 18:40 20 79.18
10/21/2026 18:40 20 79.18
10/21/2026 18:40 10 79.20
10/21/2026 18:40 38 79.20
10/21/2026 18:40 6 79.21
10/21/2026 18:40 100 79.22
10/21/2026 18:40 15 79.22
10/21/2026 18:40 47 79.26
10/21/2026 18:40 38 79.30
10/21/2026 18:40 118 79.33
10/21/2026 18:39 40 79.30
10/21/2026 18:39 100 79.30
10/21/2026 18:39 1 79.20
10/21/2026 18:39 100 79.20
10/21/2026 18:39 4 79.17
10/21/2026 18:39 1 79.12
10/21/2026 18:39 38 79.155
10/21/2026 18:39 60 79.16
10/21/2026 18:39 100 79.15
10/21/2026 18:39 4 79.13
10/21/2026 18:39 100 79.09
10/21/2026 18:39 100 79.10
10/21/2026 18:39 1 79.03
10/21/2026 18:39 100 79.00
10/21/2026 18:39 14 78.93
10/21/2026 18:39 1 78.90
10/21/2026 18:39 100 78.90
10/21/2026 18:38 38 78.87
10/21/2026 18:38 1 78.77
10/21/2026 18:37 20 78.78
10/21/2026 18:37 20 78.78
10/21/2026 18:37 10 78.78
10/21/2026 18:37 10 78.78
10/21/2026 18:37 100 78.77
10/21/2026 18:37 9 78.74
10/21/2026 18:37 33 78.74
10/21/2026 18:37 4 78.74
10/21/2026 18:36 73 78.73
10/21/2026 18:36 17 78.73
10/21/2026 18:35 19 78.71
10/21/2026 18:35 1 78.69
10/21/2026 18:35 6 78.70
10/21/2026 18:35 62 78.72
10/21/2026 18:35 38 78.72
10/21/2026 18:35 100 78.72
10/21/2026 18:35 100 78.72
10/21/2026 18:34 6 78.73
10/21/2026 18:34 1 78.73
10/21/2026 18:34 35 78.73
10/21/2026 18:34 76 78.74
10/21/2026 18:34 24 78.74
10/21/2026 18:34 7 78.75
10/21/2026 18:34 100 78.75
10/21/2026 18:33 1 78.75
10/21/2026 18:32 1 78.75
10/21/2026 18:32 2 78.79
10/21/2026 18:32 15 78.81
10/21/2026 18:32 11 78.83
10/21/2026 18:32 90 78.83
10/21/2026 18:32 10 78.83
10/21/2026 18:32 1 78.85
10/21/2026 18:32 6 78.85
10/21/2026 18:32 1 78.87
10/21/2026 18:32 100 78.88
10/21/2026 18:32 12 78.89
10/21/2026 18:30 38 79.00
10/21/2026 18:29 11 79.02
10/21/2026 18:29 1 79.02
10/21/2026 18:29 12 79.00
10/21/2026 18:29 10 78.99
10/21/2026 18:29 4 78.98
10/21/2026 18:29 100 78.95
10/21/2026 18:29 4 78.95
10/21/2026 18:28 96 78.89
10/21/2026 18:28 96 78.89
10/21/2026 18:28 233 78.89
10/21/2026 18:28 238 78.89
10/21/2026 18:28 142 78.89
10/21/2026 18:28 51 78.89
10/21/2026 18:28 40 78.89
10/21/2026 18:28 5 78.89
10/21/2026 18:28 1 78.87
10/21/2026 18:27 96 78.86
10/21/2026 18:27 4 78.86
10/21/2026 18:27 1 78.85
10/21/2026 18:27 4 78.84
10/21/2026 18:27 3 78.84
10/21/2026 18:27 1 78.83
10/21/2026 18:25 100 78.79
10/21/2026 18:25 10 78.80
10/21/2026 18:25 65 78.78
10/21/2026 18:25 35 78.78
10/21/2026 18:25 10 78.78
10/21/2026 18:25 91 78.80
10/21/2026 18:25 10 78.83
10/21/2026 18:24 5 78.80
10/21/2026 18:24 38 78.83
10/21/2026 18:24 38 78.83
10/21/2026 18:24 1 78.80
10/21/2026 18:24 9 78.80
10/21/2026 18:24 23 78.83
10/21/2026 18:24 100 78.84
10/21/2026 18:24 43 78.84
10/21/2026 18:24 57 78.84
10/21/2026 18:24 117 78.85
10/21/2026 18:22 21 78.87
10/21/2026 18:22 17 78.87
10/21/2026 18:22 41 78.87
10/21/2026 18:22 12 78.87
10/21/2026 18:22 26 78.87
10/21/2026 18:22 74 78.87
10/21/2026 18:22 100 78.88
10/21/2026 18:22 13 78.88
10/21/2026 18:22 25 78.90
10/21/2026 18:22 75 78.90
10/21/2026 18:22 125 78.91
10/21/2026 18:22 1 78.92
10/21/2026 18:22 1 78.94
10/21/2026 18:22 11 78.94
10/21/2026 18:22 12 78.94
10/21/2026 18:22 6 78.94
10/21/2026 18:22 6 78.94
10/21/2026 18:22 100 78.98
10/21/2026 18:22 227 78.98
10/21/2026 18:22 86 78.98
10/21/2026 18:22 100 78.98
10/21/2026 18:22 49 78.98
10/21/2026 18:22 20 78.98
10/21/2026 18:22 100 78.98
10/21/2026 18:22 12 78.99
10/21/2026 18:22 1 78.99
10/21/2026 18:22 1 78.99
10/21/2026 18:22 1 78.99
10/21/2026 18:22 4 78.99
10/21/2026 18:22 18 78.98
10/21/2026 18:22 100 78.96
10/21/2026 18:22 13 78.97
10/21/2026 18:22 1 78.97
10/21/2026 18:22 30 78.97
10/21/2026 18:22 10 78.97
10/21/2026 18:22 4 78.97
10/21/2026 18:22 4 78.96
10/21/2026 18:22 38 78.96
10/21/2026 18:22 58 78.96
10/21/2026 18:22 100 78.93
10/21/2026 18:22 91 78.93
10/21/2026 18:22 1 78.93
10/21/2026 18:22 10 78.93
10/21/2026 18:22 38 78.90
10/21/2026 18:20 38 78.895
10/21/2026 18:19 100 78.92
10/21/2026 18:19 15 78.92
10/21/2026 18:19 20 78.92
10/21/2026 18:18 4 78.96
10/21/2026 18:18 100 78.94
10/21/2026 18:18 12 78.94
10/21/2026 18:18 12 78.94
10/21/2026 18:18 6 78.94
10/21/2026 18:18 28 78.94
10/21/2026 18:18 4 78.93
10/21/2026 18:18 100 78.93
10/21/2026 18:18 4 78.93
10/21/2026 18:18 1 78.91
10/21/2026 18:18 1 78.91
10/21/2026 18:18 100 78.90
10/21/2026 18:18 100 78.90
10/21/2026 18:17 4 78.85
10/21/2026 18:16 100 78.84
10/21/2026 18:15 100 78.83
10/21/2026 18:15 24 78.83
10/21/2026 18:15 38 78.83
10/21/2026 18:15 38 78.83
10/21/2026 18:15 38 78.83
10/21/2026 18:15 100 78.80
10/21/2026 18:15 19 78.80
10/21/2026 18:15 1 78.80
10/21/2026 18:15 18 78.80
10/21/2026 18:15 6 78.81
10/21/2026 18:15 6 78.81
10/21/2026 18:15 6 78.81
10/21/2026 18:15 20 78.81
10/21/2026 18:15 36 78.82
10/21/2026 18:15 4 78.89
10/21/2026 18:15 1 78.89
10/21/2026 18:15 427 78.88
10/21/2026 18:15 30 78.88
10/21/2026 18:15 470 78.88
10/21/2026 18:15 30 78.88
10/21/2026 18:15 500 78.88
10/21/2026 18:15 43 78.88
10/21/2026 18:15 470 78.88
10/21/2026 18:15 30 78.88
10/21/2026 18:15 13 78.87
10/21/2026 18:15 1 78.87
10/21/2026 18:15 2 78.82
10/21/2026 18:15 11 78.83
10/21/2026 18:09 65 78.84
10/21/2026 18:09 57 78.84
10/21/2026 18:08 10 78.81
10/21/2026 18:08 3 78.83
10/21/2026 18:08 10 78.85
10/21/2026 18:08 100 78.91
10/21/2026 18:08 10 78.93
10/21/2026 18:08 67 78.98
10/21/2026 18:07 67 78.98
10/21/2026 18:06 100 78.98
10/21/2026 18:06 38 78.98
10/21/2026 18:06 43 78.88
10/21/2026 18:06 1 78.88
10/21/2026 18:04 38 78.925
10/21/2026 18:04 38 78.925
10/21/2026 18:04 38 78.90
10/21/2026 18:04 5 78.88
10/21/2026 18:04 100 78.91
10/21/2026 18:04 50 78.91
10/21/2026 18:03 4 78.99
10/21/2026 18:03 4 78.99
10/21/2026 18:03 6 78.94
10/21/2026 18:03 38 78.94
10/21/2026 18:03 246 78.93
10/21/2026 18:03 94 78.93
10/21/2026 18:03 126 78.93
10/21/2026 18:03 174 78.93
10/21/2026 18:03 80 78.93
10/21/2026 18:03 220 78.93
10/21/2026 18:03 80 78.93
10/21/2026 18:03 80 78.93
10/21/2026 18:03 300 78.93
10/21/2026 18:03 100 78.91
10/21/2026 18:02 100 78.81
10/21/2026 18:02 100 78.81
10/21/2026 18:02 74 78.82
10/21/2026 18:02 26 78.82
10/21/2026 18:02 4 78.83
10/21/2026 18:02 100 78.83
10/21/2026 18:02 1 78.82
10/21/2026 18:02 6 78.78
10/21/2026 18:01 100 78.79
10/21/2026 18:01 12 78.78
10/21/2026 18:01 5 78.83
10/21/2026 18:01 100 78.83
10/21/2026 18:01 17 78.83
10/21/2026 18:01 1 78.84
10/21/2026 18:01 2 78.84
10/21/2026 18:00 38 78.865
10/21/2026 18:00 38 78.865
10/21/2026 18:00 38 78.865
10/21/2026 18:00 38 78.865
10/21/2026 18:00 38 78.865
10/21/2026 18:00 100 78.87
10/21/2026 17:59 6 78.88
10/21/2026 17:59 85 78.88
10/21/2026 17:59 9 78.88
10/21/2026 17:59 6 78.88
10/21/2026 17:59 1 78.88
10/21/2026 17:58 24 78.95
10/21/2026 17:58 38 78.95
10/21/2026 17:58 38 78.95
10/21/2026 17:58 38 78.95
10/21/2026 17:58 6 78.91
10/21/2026 17:57 26 78.97
10/21/2026 17:56 10 79.02
10/21/2026 17:55 38 78.93
10/21/2026 17:54 100 78.945
10/21/2026 17:52 37 78.885
10/21/2026 17:52 2 78.86
10/21/2026 17:52 125 78.91
10/21/2026 17:52 10 78.91
10/21/2026 17:52 11 79.00
10/21/2026 17:51 100 78.96
10/21/2026 17:51 2 78.95
10/21/2026 17:51 74 78.92
10/21/2026 17:51 100 78.92
10/21/2026 17:51 100 78.92
10/21/2026 17:51 100 78.92
10/21/2026 17:51 100 78.92
10/21/2026 17:51 100 78.92
10/21/2026 17:51 100 78.92
10/21/2026 17:51 100 78.91
10/21/2026 17:51 38 78.91
10/21/2026 17:51 36 78.91
10/21/2026 17:51 152 78.91
10/21/2026 17:51 100 78.91
10/21/2026 17:51 38 78.88
10/21/2026 17:50 38 78.83
10/21/2026 17:50 125 78.83
10/21/2026 17:50 38 78.83
10/21/2026 17:50 100 78.83
10/21/2026 17:50 4 78.84
10/21/2026 17:50 10 78.82
10/21/2026 17:50 100 78.82
10/21/2026 17:50 1 78.78
10/21/2026 17:48 100 78.735
10/21/2026 17:48 1 78.73
10/21/2026 17:48 1 78.76
10/21/2026 17:48 13 78.76
10/21/2026 17:48 1 78.78
10/21/2026 17:48 100 78.78
10/21/2026 17:48 14 78.81
10/21/2026 17:48 86 78.81
10/21/2026 17:48 20 78.82
10/21/2026 17:48 89 78.83
10/21/2026 17:48 100 78.83
10/21/2026 17:48 20 78.83
10/21/2026 17:48 100 78.84
10/21/2026 17:48 125 78.84
10/21/2026 17:48 100 78.84
10/21/2026 17:48 100 78.85
10/21/2026 17:47 30 78.88
10/21/2026 17:47 132 78.88
10/21/2026 17:47 38 78.88
10/21/2026 17:47 20 78.90
10/21/2026 17:47 6 78.95
10/21/2026 17:47 6 78.96
10/21/2026 17:47 6 78.97
10/21/2026 17:47 13 78.98
10/21/2026 17:47 100 78.98
10/21/2026 17:47 100 78.99
10/21/2026 17:45 13 79.04
10/21/2026 17:45 20 79.08
10/21/2026 17:45 78 79.08
10/21/2026 17:45 20 79.08
10/21/2026 17:45 100 79.03
10/21/2026 17:45 38 79.03
10/21/2026 17:45 100 79.03
10/21/2026 17:45 142 79.03
10/21/2026 17:44 6 78.97
10/21/2026 17:44 1 78.97
10/21/2026 17:44 4 78.97
10/21/2026 17:44 38 78.90
10/21/2026 17:44 38 78.94
10/21/2026 17:44 136 78.94
10/21/2026 17:44 57 78.94
10/21/2026 17:43 43 78.85
10/21/2026 17:43 4 78.88
10/21/2026 17:43 14 78.88
10/21/2026 17:43 6 78.88
10/21/2026 17:43 16 78.88
10/21/2026 17:43 1 78.90
10/21/2026 17:42 100 78.94
10/21/2026 17:42 2 78.94
10/21/2026 17:42 2 78.94
10/21/2026 17:42 18 78.95
10/21/2026 17:42 18 79.01
10/21/2026 17:42 38 79.015
10/21/2026 17:42 38 79.015
10/21/2026 17:42 38 79.10
10/21/2026 17:42 127 79.10
10/21/2026 17:42 142 79.10
10/21/2026 17:42 148 79.10
10/21/2026 17:42 1 79.10
10/21/2026 17:42 1 79.07
10/21/2026 17:42 11 79.05
10/21/2026 17:42 39 79.05
10/21/2026 17:42 11 79.04
10/21/2026 17:42 38 79.025
10/21/2026 17:41 1 79.04
10/21/2026 17:41 6 79.04
10/21/2026 17:41 24 79.025
10/21/2026 17:41 38 79.025
10/21/2026 17:41 38 79.025
10/21/2026 17:41 38 79.015
10/21/2026 17:41 10 78.93
10/21/2026 17:41 100 78.92
10/21/2026 17:41 70 78.91
10/21/2026 17:41 4 78.92
10/21/2026 17:41 1 78.92
10/21/2026 17:41 2 78.92
10/21/2026 17:41 4 78.91
10/21/2026 17:41 98 78.87
10/21/2026 17:41 125 78.86
10/21/2026 17:41 4 78.80
10/21/2026 17:41 4 78.80
10/21/2026 17:41 100 78.79
10/21/2026 17:41 100 78.76
10/21/2026 17:41 1 78.76
10/21/2026 17:41 24 78.70
10/21/2026 17:41 76 78.70
10/21/2026 17:41 6 78.74
10/21/2026 17:41 4 78.72
10/21/2026 17:41 100 78.71
10/21/2026 17:41 300 78.71
10/21/2026 17:41 20 78.71
10/21/2026 17:41 17 78.68
10/21/2026 17:41 100 78.64
10/21/2026 17:41 106 78.63
10/21/2026 17:40 100 78.585
10/21/2026 17:39 100 78.58
10/21/2026 17:39 100 78.59
10/21/2026 17:38 100 78.50
10/21/2026 17:38 9 78.51
10/21/2026 17:38 60 78.52
10/21/2026 17:38 100 78.535
10/21/2026 17:37 100 78.535
10/21/2026 17:37 100 78.54
10/21/2026 17:37 24 78.535
10/21/2026 17:37 38 78.535
10/21/2026 17:37 38 78.535
10/21/2026 17:36 100 78.535
10/21/2026 17:36 13 78.535
10/21/2026 17:36 100 78.535
10/21/2026 17:35 100 78.56
10/21/2026 17:35 5 78.53
10/21/2026 17:35 100 78.57
10/21/2026 17:35 13 78.55
10/21/2026 17:35 100 78.61
10/21/2026 17:35 13 78.52
10/21/2026 17:35 13 78.54
10/21/2026 17:35 87 78.53
10/21/2026 17:35 13 78.53
10/21/2026 17:35 13 78.54
10/21/2026 17:35 11 78.58
10/21/2026 17:34 20 78.54
10/21/2026 17:34 10 78.54
10/21/2026 17:34 6 78.54
10/21/2026 17:34 2 78.54
10/21/2026 17:34 100 78.525
10/21/2026 17:34 4 78.57
10/21/2026 17:34 9 78.56
10/21/2026 17:34 1 78.48
10/21/2026 17:33 94 78.42
10/21/2026 17:33 4 78.42
10/21/2026 17:33 2 78.42
10/21/2026 17:33 18 78.42
10/21/2026 17:33 100 78.43
10/21/2026 17:32 13 78.53
10/21/2026 17:32 3 78.59
10/21/2026 17:31 13 78.56
10/21/2026 17:31 13 78.585
10/21/2026 17:31 13 78.585
10/21/2026 17:31 1 78.58
10/21/2026 17:31 37 78.56
10/21/2026 17:31 63 78.56
10/21/2026 17:31 96 78.55
10/21/2026 17:31 50 78.55
10/21/2026 17:31 50 78.55
10/21/2026 17:31 100 78.49
10/21/2026 17:31 100 78.49
10/21/2026 17:31 100 78.50
10/21/2026 17:30 100 78.50
10/21/2026 17:30 100 78.50
10/21/2026 17:30 7 78.53
10/21/2026 17:30 10 78.48
10/21/2026 17:30 100 78.48
10/21/2026 17:30 10 78.45
10/21/2026 17:30 100 78.415
10/21/2026 17:30 38 78.415
10/21/2026 17:30 38 78.415
10/21/2026 17:30 38 78.415
10/21/2026 17:30 38 78.42
10/21/2026 17:30 33 78.42
10/21/2026 17:30 49 78.42
10/21/2026 17:30 6 78.42
10/21/2026 17:30 6 78.42
10/21/2026 17:30 6 78.42
10/21/2026 17:30 10 78.42
10/21/2026 17:29 13 78.47
10/21/2026 17:29 20 78.48
10/21/2026 17:29 5 78.40
10/21/2026 17:29 2 78.40
10/21/2026 17:29 15 78.40
10/21/2026 17:29 10 78.40
10/21/2026 17:29 25 78.40
10/21/2026 17:29 4 78.35
10/21/2026 17:29 100 78.29
10/21/2026 17:29 100 78.33
10/21/2026 17:29 50 78.32
10/21/2026 17:29 25 78.32
10/21/2026 17:29 31 78.31
10/21/2026 17:28 62 78.29
10/21/2026 17:28 38 78.29
10/21/2026 17:28 8 78.28
10/21/2026 17:28 100 78.28
10/21/2026 17:27 100 78.42
10/21/2026 17:27 4 78.47
10/21/2026 17:27 1 78.47
10/21/2026 17:27 1 78.48
10/21/2026 17:27 5 78.47
10/21/2026 17:27 81 78.40
10/21/2026 17:27 100 78.40
10/21/2026 17:27 100 78.40
10/21/2026 17:27 100 78.40
10/21/2026 17:27 100 78.40
10/21/2026 17:27 100 78.40
10/21/2026 17:27 225 78.42
10/21/2026 17:27 20 78.42
10/21/2026 17:27 63 78.43
10/21/2026 17:27 62 78.43
10/21/2026 17:27 100 78.43
10/21/2026 17:27 10 78.45
10/21/2026 17:27 30 78.48
10/21/2026 17:27 43 78.48
10/21/2026 17:27 56 78.48
10/21/2026 17:27 97 78.49
10/21/2026 17:27 100 78.52
10/21/2026 17:27 38 78.525
10/21/2026 17:27 38 78.525
10/21/2026 17:26 38 78.475
10/21/2026 17:26 38 78.475
10/21/2026 17:26 2 78.40
10/21/2026 17:26 48 78.38
10/21/2026 17:26 10 78.37
10/21/2026 17:25 48 78.37
10/21/2026 17:25 100 78.33
10/21/2026 17:25 100 78.35
10/21/2026 17:25 1 78.27
10/21/2026 17:25 2 78.17
10/21/2026 17:25 10 78.19
10/21/2026 17:25 100 78.20
10/21/2026 17:25 100 78.24
10/21/2026 17:25 22 78.27
10/21/2026 17:25 3 78.27
10/21/2026 17:25 175 78.27
10/21/2026 17:25 21 78.28
10/21/2026 17:25 9 78.29
10/21/2026 17:25 91 78.29
10/21/2026 17:25 6 78.30
10/21/2026 17:24 2 78.37
10/21/2026 17:24 20 78.36
10/21/2026 17:24 89 78.34
10/21/2026 17:24 100 78.31
10/21/2026 17:23 100 78.29
10/21/2026 17:23 12 78.30
10/21/2026 17:23 16 78.33
10/21/2026 17:23 6 78.34
10/21/2026 17:23 24 78.34
10/21/2026 17:23 12 78.35
10/21/2026 17:23 1 78.37
10/21/2026 17:23 38 78.52
10/21/2026 17:23 253 78.50
10/21/2026 17:23 38 78.505
10/21/2026 17:23 38 78.505
10/21/2026 17:23 250 78.49
10/21/2026 17:23 70 78.48
10/21/2026 17:23 5 78.45
10/21/2026 17:23 6 78.44
10/21/2026 17:23 5 78.38
10/21/2026 17:23 100 78.33
10/21/2026 17:23 175 78.33
10/21/2026 17:23 25 78.33
10/21/2026 17:23 125 78.32
10/21/2026 17:23 100 78.32
10/21/2026 17:23 100 78.31
10/21/2026 17:23 100 78.30
10/21/2026 17:23 4 78.24
10/21/2026 17:22 100 78.28
10/21/2026 17:22 100 78.34
10/21/2026 17:22 72 78.33
10/21/2026 17:22 28 78.33
10/21/2026 17:22 70 78.32
10/21/2026 17:22 2 78.27
10/21/2026 17:22 6 78.26
10/21/2026 17:22 6 78.26
10/21/2026 17:22 1 78.23
10/21/2026 17:22 1 78.22
10/21/2026 17:22 20 78.21
10/21/2026 17:22 20 78.18
10/21/2026 17:22 74 78.16
10/21/2026 17:22 26 78.16
10/21/2026 17:22 200 78.16
10/21/2026 17:22 12 78.15
10/21/2026 17:22 62 78.14
10/21/2026 17:22 38 78.14
10/21/2026 17:22 6 78.06
10/21/2026 17:22 12 78.105
10/21/2026 17:22 60 78.105
10/21/2026 17:21 11 78.13
10/21/2026 17:21 14 78.11
10/21/2026 17:21 12 78.10
10/21/2026 17:21 5 78.03
10/21/2026 17:21 3 78.03
10/21/2026 17:21 76 78.03
10/21/2026 17:21 16 78.03
10/21/2026 17:21 5 78.03
10/21/2026 17:21 100 78.02
10/21/2026 17:21 25 78.02
10/21/2026 17:21 25 78.01
10/21/2026 17:21 1 78.00
10/21/2026 17:21 100 78.00
10/21/2026 17:21 28 77.90
10/21/2026 17:20 38 77.97
10/21/2026 17:20 38 77.97
10/21/2026 17:19 100 78.01
10/21/2026 17:19 100 78.01
10/21/2026 17:19 100 77.98
10/21/2026 17:19 10 77.98
10/21/2026 17:19 12 77.90
10/21/2026 17:19 10 77.92
10/21/2026 17:19 100 77.94
10/21/2026 17:19 100 77.96
10/21/2026 17:19 100 77.96
10/21/2026 17:18 11 78.00
10/21/2026 17:18 20 78.01
10/21/2026 17:18 62 78.03
10/21/2026 17:18 38 78.03
10/21/2026 17:18 100 78.03
10/21/2026 17:18 1 78.04
10/21/2026 17:18 40 78.06
10/21/2026 17:17 10 78.17
10/21/2026 17:17 14 78.17
10/21/2026 17:17 86 78.17
10/21/2026 17:17 14 78.17
10/21/2026 17:17 100 78.16
10/21/2026 17:16 14 78.13
10/21/2026 17:16 19 78.13
10/21/2026 17:16 19 78.13
10/21/2026 17:16 100 78.10
10/21/2026 17:16 30 78.14
10/21/2026 17:16 19 78.14
10/21/2026 17:16 8 78.13
10/21/2026 17:16 12 78.13
10/21/2026 17:16 100 78.055
10/21/2026 17:13 10 78.07
10/21/2026 17:12 6 78.07
10/21/2026 17:12 100 78.07
10/21/2026 17:12 10 78.06
10/21/2026 17:12 100 78.06
10/21/2026 17:12 100 78.06
10/21/2026 17:12 9 78.06
10/21/2026 17:12 100 78.06
10/21/2026 17:12 100 78.06
10/21/2026 17:12 100 78.10
10/21/2026 17:12 100 78.10
10/21/2026 17:12 100 78.10
10/21/2026 17:10 5 78.11
10/21/2026 17:10 5 78.09
10/21/2026 17:10 100 78.07
10/21/2026 17:09 16 77.99
10/21/2026 17:09 16 78.06
10/21/2026 17:09 16 78.06
10/21/2026 17:09 11 78.10
10/21/2026 17:09 19 78.11
10/21/2026 17:08 37 78.13
10/21/2026 17:08 2 78.13
10/21/2026 17:08 2 78.13
10/21/2026 17:08 45 78.13
10/21/2026 17:08 50 78.14
10/21/2026 17:08 10 78.14
10/21/2026 17:08 30 78.14
10/21/2026 17:08 90 78.12
10/21/2026 17:08 25 78.05
10/21/2026 17:08 1 78.05
10/21/2026 17:08 3 78.05
10/21/2026 17:08 14 78.05
10/21/2026 17:08 5 78.05
10/21/2026 17:08 1 78.04
10/21/2026 17:08 4 77.96
10/21/2026 17:08 1 77.95
10/21/2026 17:08 4 77.95
10/21/2026 17:08 20 77.95
10/21/2026 17:08 5 77.94
10/21/2026 17:08 1 77.92
10/21/2026 17:08 5 77.92
10/21/2026 17:08 5 77.87
10/21/2026 17:08 7 77.87
10/21/2026 17:08 4 77.87
10/21/2026 17:08 1 77.87
10/21/2026 17:08 1 77.87
10/21/2026 17:08 10 77.85
10/21/2026 17:07 1 77.84
10/21/2026 17:07 11 77.81
10/21/2026 17:07 5 77.81
10/21/2026 17:07 12 77.75
10/21/2026 17:06 10 77.72
10/21/2026 17:06 353 77.72
10/21/2026 17:06 63 77.71
10/21/2026 17:06 100 77.71
10/21/2026 17:06 100 77.71
10/21/2026 17:06 100 77.675
10/21/2026 17:06 39 77.715
10/21/2026 17:06 16 77.76
10/21/2026 17:05 1 77.79
10/21/2026 17:05 40 77.79
10/21/2026 17:05 40 77.79
10/21/2026 17:04 18 77.81
10/21/2026 17:04 6 77.79
10/21/2026 17:04 2 77.77
10/21/2026 17:04 5 77.77
10/21/2026 17:04 1 77.75
10/21/2026 17:04 5 77.75
10/21/2026 17:04 6 77.73
10/21/2026 17:04 6 77.73
10/21/2026 17:04 94 77.73
10/21/2026 17:04 6 77.73
10/21/2026 17:04 40 77.73
10/21/2026 17:04 90 77.73
10/21/2026 17:04 2 77.655
10/21/2026 17:03 10 77.73
10/21/2026 17:03 5 77.73
10/21/2026 17:03 100 77.73
10/21/2026 17:03 56 77.73
10/21/2026 17:03 44 77.73
10/21/2026 17:03 76 77.70
10/21/2026 17:01 56 77.64
10/21/2026 17:01 20 77.66
10/21/2026 17:01 30 77.665
10/21/2026 17:01 50 77.665
10/21/2026 17:01 5 77.67
10/21/2026 17:01 15 77.67
10/21/2026 17:01 5 77.66
10/21/2026 17:01 12 77.58
10/21/2026 17:01 1 77.57
10/21/2026 17:01 6 77.58
10/21/2026 17:01 17 77.58
10/21/2026 17:01 12 77.58
10/21/2026 17:01 11 77.59
10/21/2026 17:01 100 77.59
10/21/2026 17:00 2 77.60
10/21/2026 17:00 100 77.66
10/21/2026 17:00 10 77.66
10/21/2026 17:00 10 77.66
10/21/2026 17:00 2 77.66
10/21/2026 17:00 40 77.67
10/21/2026 17:00 40 77.68
10/21/2026 17:00 1 77.68
10/21/2026 17:00 3 77.69
10/21/2026 17:00 100 77.70
10/21/2026 17:00 40 77.73
10/21/2026 17:00 10 77.73
10/21/2026 17:00 10 77.73
10/21/2026 17:00 8 77.74
10/21/2026 17:00 5 77.75
10/21/2026 17:00 24 77.75
10/21/2026 17:00 100 77.75
10/21/2026 17:00 100 77.75
10/21/2026 17:00 24 77.75
10/21/2026 17:00 100 77.75
10/21/2026 17:00 100 77.75
10/21/2026 17:00 100 77.75
10/21/2026 17:00 100 77.75
10/21/2026 17:00 100 77.75
10/21/2026 17:00 100 77.75
10/21/2026 17:00 20 77.75
10/21/2026 17:00 8 77.75
10/21/2026 17:00 100 77.75
10/21/2026 17:00 100 77.75
10/21/2026 17:00 100 77.75
10/21/2026 17:00 76 77.75
10/21/2026 17:00 24 77.75
10/21/2026 17:00 76 77.75
10/21/2026 17:00 100 77.75
10/21/2026 17:00 100 77.75
10/21/2026 17:00 8 77.75
10/21/2026 17:00 100 77.75
10/21/2026 17:00 100 77.75
10/21/2026 17:00 8 77.75
10/21/2026 17:00 8 77.75
10/21/2026 17:00 100 77.75
10/21/2026 17:00 8 77.75
10/21/2026 17:00 92 77.75
10/21/2026 17:00 8 77.75
10/21/2026 17:00 100 77.75
10/21/2026 17:00 84 77.75
10/21/2026 17:00 16 77.75
10/21/2026 17:00 76 77.75
10/21/2026 17:00 8 77.75
10/21/2026 17:00 100 77.75
10/21/2026 17:00 18 77.75
10/21/2026 17:00 82 77.75
10/21/2026 17:00 138 77.75
10/21/2026 17:00 100 77.75
10/21/2026 17:00 80 77.75
10/21/2026 17:00 20 77.75
10/21/2026 17:00 218 77.75
10/21/2026 17:00 100 77.75
10/21/2026 17:00 218 77.75
10/21/2026 17:00 100 77.75
10/21/2026 17:00 218 77.75
10/21/2026 17:00 100 77.75
10/21/2026 17:00 218 77.75
10/21/2026 17:00 100 77.75
10/21/2026 17:00 100 77.75
10/21/2026 17:00 218 77.75
10/21/2026 17:00 100 77.75
10/21/2026 17:00 299 77.75
10/21/2026 17:00 100 77.75
10/21/2026 17:00 200 77.75
10/21/2026 17:00 18 77.75
10/21/2026 17:00 100 77.75
10/21/2026 17:00 28 77.76
10/21/2026 16:59 3 77.80
10/21/2026 16:59 3 77.80
10/21/2026 16:59 6 77.81
10/21/2026 16:59 6 77.81
10/21/2026 16:59 10 77.78
10/21/2026 16:59 9 77.78
10/21/2026 16:59 1 77.78
10/21/2026 16:59 100 77.82
10/21/2026 16:59 20 77.82
10/21/2026 16:59 20 77.82
10/21/2026 16:59 20 77.79
10/21/2026 16:59 26 77.79
10/21/2026 16:59 26 77.80
10/21/2026 16:59 16 77.79
10/21/2026 16:59 11 77.79
10/21/2026 16:59 53 77.82
10/21/2026 16:59 50 77.82
10/21/2026 16:59 10 77.82
10/21/2026 16:59 10 77.82
10/21/2026 16:59 100 77.83
10/21/2026 16:58 46 77.89
10/21/2026 16:58 26 77.89
10/21/2026 16:58 26 77.89
10/21/2026 16:58 9 77.89
10/21/2026 16:58 9 77.89
10/21/2026 16:57 11 77.90
10/21/2026 16:57 38 77.90
10/21/2026 16:56 1 77.88
10/21/2026 16:56 13 77.91
10/21/2026 16:54 9 77.89
10/21/2026 16:54 1 77.89
10/21/2026 16:54 100 77.98
10/21/2026 16:54 1 77.97
10/21/2026 16:53 12 77.94
10/21/2026 16:53 27 77.95
10/21/2026 16:53 300 77.95
10/21/2026 16:53 9 77.96
10/21/2026 16:53 100 78.00
10/21/2026 16:53 100 78.00
10/21/2026 16:53 100 78.00
10/21/2026 16:53 100 78.00
10/21/2026 16:53 100 78.00
10/21/2026 16:53 100 78.00
10/21/2026 16:52 100 78.05
10/21/2026 16:52 11 77.99
10/21/2026 16:52 100 77.97
10/21/2026 16:52 2 77.94
10/21/2026 16:52 3 77.94
10/21/2026 16:52 100 77.98
10/21/2026 16:52 22 77.98
10/21/2026 16:52 4 78.00
10/21/2026 16:52 8 78.00
10/21/2026 16:52 2 78.00
10/21/2026 16:52 18 78.01
10/21/2026 16:52 100 78.04
10/21/2026 16:52 40 78.05
10/21/2026 16:52 40 78.06
10/21/2026 16:52 1 78.08
10/21/2026 16:52 29 78.12
10/21/2026 16:52 5 78.12
10/21/2026 16:52 100 78.11
10/21/2026 16:52 100 78.11
10/21/2026 16:52 100 78.11
10/21/2026 16:52 38 78.04
10/21/2026 16:52 6 78.025
10/21/2026 16:52 3 78.01
10/21/2026 16:52 97 78.01
10/21/2026 16:52 3 78.01
10/21/2026 16:52 40 78.02
10/21/2026 16:51 40 78.065
10/21/2026 16:51 100 78.065
10/21/2026 16:51 100 78.065
10/21/2026 16:51 40 78.11
10/21/2026 16:51 10 78.10
10/21/2026 16:51 50 78.11
10/21/2026 16:51 10 78.11
10/21/2026 16:51 5 78.10
10/21/2026 16:51 9 78.10
10/21/2026 16:51 100 78.10
10/21/2026 16:50 13 78.04
10/21/2026 16:50 1 78.04
10/21/2026 16:50 10 78.05
10/21/2026 16:48 110 78.00
10/21/2026 16:48 38 78.00
10/21/2026 16:48 38 78.00
10/21/2026 16:48 38 78.00
10/21/2026 16:48 38 78.00
10/21/2026 16:48 138 78.00
10/21/2026 16:48 7 78.03
10/21/2026 16:48 5 78.03
10/21/2026 16:48 2 78.01
10/21/2026 16:47 5 77.97
10/21/2026 16:47 100 77.93
10/21/2026 16:47 100 77.90
10/21/2026 16:46 30 77.81
10/21/2026 16:46 82 77.81
10/21/2026 16:46 18 77.81
10/21/2026 16:46 5 77.81
10/21/2026 16:45 100 77.87
10/21/2026 16:44 23 77.87
10/21/2026 16:44 2 77.91
10/21/2026 16:44 100 77.89
10/21/2026 16:44 4 77.89
10/21/2026 16:44 1 77.89
10/21/2026 16:44 2 77.89
10/21/2026 16:44 1 77.89
10/21/2026 16:44 5 77.87
10/21/2026 16:44 4 77.85
10/21/2026 16:44 5 77.83
10/21/2026 16:44 3 77.765
10/21/2026 16:43 3 77.80
10/21/2026 16:43 20 77.80
10/21/2026 16:43 6 77.79
10/21/2026 16:43 6 77.77
10/21/2026 16:41 4 77.69
10/21/2026 16:41 5 77.69
10/21/2026 16:41 16 77.64
10/21/2026 16:40 12 77.62
10/21/2026 16:40 40 77.61
10/21/2026 16:40 12 77.59
10/21/2026 16:40 56 77.57
10/21/2026 16:40 50 77.55
10/21/2026 16:40 5 77.49
10/21/2026 16:40 10 77.445
10/21/2026 16:40 20 77.46
10/21/2026 16:40 17 77.46
10/21/2026 16:40 27 77.46
10/21/2026 16:40 14 77.42
10/21/2026 16:39 1 77.40
10/21/2026 16:39 2 77.39
10/21/2026 16:39 5 77.38
10/21/2026 16:39 10 77.37
10/21/2026 16:39 5 77.37
10/21/2026 16:39 100 77.30
10/21/2026 16:38 100 77.36
10/21/2026 16:38 5 77.37
10/21/2026 16:38 10 77.33
10/21/2026 16:38 51 77.31
10/21/2026 16:38 5 77.30
10/21/2026 16:38 40 77.36
10/21/2026 16:38 13 77.30
10/21/2026 16:38 13 77.30
10/21/2026 16:38 69 77.30
10/21/2026 16:38 31 77.30
10/21/2026 16:38 53 77.30
10/21/2026 16:38 100 77.30
10/21/2026 16:38 16 77.30
10/21/2026 16:38 84 77.30
10/21/2026 16:37 100 77.385
10/21/2026 16:37 100 77.30
10/21/2026 16:36 1 77.31
10/21/2026 16:36 8 77.37
10/21/2026 16:35 200 77.31
10/21/2026 16:35 14 77.31
10/21/2026 16:35 86 77.31
10/21/2026 16:35 100 77.31
10/21/2026 16:35 14 77.32
10/21/2026 16:35 300 77.35
10/21/2026 16:35 100 77.38
10/21/2026 16:35 100 77.39
10/21/2026 16:34 5 77.49
10/21/2026 16:34 90 77.48
10/21/2026 16:34 44 77.48
10/21/2026 16:34 56 77.48
10/21/2026 16:34 8 77.48
10/21/2026 16:34 100 77.48
10/21/2026 16:34 64 77.48
10/21/2026 16:34 36 77.48
10/21/2026 16:34 5 77.47
10/21/2026 16:34 5 77.45
10/21/2026 16:34 14 77.38
10/21/2026 16:34 38 77.38
10/21/2026 16:34 11 77.38
10/21/2026 16:34 38 77.38
10/21/2026 16:34 38 77.38
10/21/2026 16:34 23 77.38
10/21/2026 16:34 38 77.38
10/21/2026 16:33 100 77.23
10/21/2026 16:32 50 77.30
10/21/2026 16:32 80 77.22
10/21/2026 16:31 50 77.15
10/21/2026 16:31 4 77.15
10/21/2026 16:31 11 77.20
10/21/2026 16:31 1 77.20
10/21/2026 16:31 100 77.20
10/21/2026 16:31 100 77.21
10/21/2026 16:31 100 77.21
10/21/2026 16:31 100 77.21
10/21/2026 16:31 50 77.22
10/21/2026 16:31 1 77.22
10/21/2026 16:31 50 77.22
10/21/2026 16:30 100 77.26
10/21/2026 16:29 84 77.23
10/21/2026 16:29 16 77.23
10/21/2026 16:29 25 77.24
10/21/2026 16:29 100 77.24
10/21/2026 16:29 1 77.25
10/21/2026 16:29 78 77.25
10/21/2026 16:29 31 77.25
10/21/2026 16:29 1 77.26
10/21/2026 16:29 2 77.29
10/21/2026 16:29 2 77.30
10/21/2026 16:29 5 77.31
10/21/2026 16:29 14 77.31
10/21/2026 16:29 25 77.33
10/21/2026 16:29 17 77.42
10/21/2026 16:29 85 77.42
10/21/2026 16:29 15 77.42
10/21/2026 16:29 69 77.43
10/21/2026 16:28 31 77.43
10/21/2026 16:28 38 77.45
10/21/2026 16:28 62 77.45
10/21/2026 16:28 196 77.48
10/21/2026 16:27 10 77.53
10/21/2026 16:27 10 77.55
10/21/2026 16:26 10 77.57
10/21/2026 16:26 48 77.58
10/21/2026 16:26 13 77.65
10/21/2026 16:26 1 77.65
10/21/2026 16:26 5 77.65
10/21/2026 16:26 3 77.64
10/21/2026 16:26 5 77.64
10/21/2026 16:26 4 77.64
10/21/2026 16:26 5 77.64
10/21/2026 16:26 4 77.63
10/21/2026 16:26 100 77.60
10/21/2026 16:26 12 77.63
10/21/2026 16:26 5 77.63
10/21/2026 16:26 4 77.63
10/21/2026 16:26 4 77.63
10/21/2026 16:26 5 77.63
10/21/2026 16:26 6 77.63
10/21/2026 16:26 48 77.62
10/21/2026 16:26 12 77.62
10/21/2026 16:26 10 77.60
10/21/2026 16:26 5 77.60
10/21/2026 16:25 3 77.44
10/21/2026 16:25 100 77.48
10/21/2026 16:25 65 77.48
10/21/2026 16:25 35 77.48
10/21/2026 16:25 94 77.49
10/21/2026 16:24 99 77.52
10/21/2026 16:24 25 77.47
10/21/2026 16:23 11 77.60
10/21/2026 16:23 50 77.60
10/21/2026 16:23 5 77.60
10/21/2026 16:23 90 77.60
10/21/2026 16:23 5 77.60
10/21/2026 16:23 24 77.60
10/21/2026 16:23 5 77.60
10/21/2026 16:23 100 77.59
10/21/2026 16:23 30 77.58
10/21/2026 16:23 5 77.58
10/21/2026 16:23 50 77.42
10/21/2026 16:22 10 77.57
10/21/2026 16:22 4 77.57
10/21/2026 16:22 4 77.56
10/21/2026 16:22 38 77.56
10/21/2026 16:22 4 77.56
10/21/2026 16:22 38 77.56
10/21/2026 16:22 32 77.50
10/21/2026 16:22 46 77.50
10/21/2026 16:22 1 77.50
10/21/2026 16:21 78 77.37
10/21/2026 16:20 3 77.35
10/21/2026 16:20 97 77.36
10/21/2026 16:20 3 77.36
10/21/2026 16:19 24 77.42
10/21/2026 16:19 190 77.43
10/21/2026 16:19 197 77.43
10/21/2026 16:18 250 77.50
10/21/2026 16:18 33 77.45
10/21/2026 16:18 5 77.50
10/21/2026 16:18 14 77.47
10/21/2026 16:18 1 77.49
10/21/2026 16:18 15 77.51
10/21/2026 16:17 100 77.56
10/21/2026 16:17 6 77.56
10/21/2026 16:17 94 77.56
10/21/2026 16:17 30 77.65
10/21/2026 16:17 270 77.65
10/21/2026 16:17 4 77.62
10/21/2026 16:17 96 77.62
10/21/2026 16:17 100 77.63
10/21/2026 16:16 21 77.68
10/21/2026 16:16 179 77.68
10/21/2026 16:16 13 77.56
10/21/2026 16:16 38 77.62
10/21/2026 16:16 38 77.62
10/21/2026 16:15 24 77.62
10/21/2026 16:15 38 77.62
10/21/2026 16:15 38 77.62
10/21/2026 16:15 100 77.63
10/21/2026 16:15 100 77.64
10/21/2026 16:15 300 77.75
10/21/2026 16:15 100 77.76
10/21/2026 16:15 6 77.77
10/21/2026 16:15 5 77.80
10/21/2026 16:15 100 77.83
10/21/2026 16:15 100 77.83
10/21/2026 16:14 24 77.96
10/21/2026 16:14 4 77.98
10/21/2026 16:14 4 77.98
10/21/2026 16:14 100 77.96
10/21/2026 16:14 100 77.96
10/21/2026 16:14 100 77.96
10/21/2026 16:13 5 77.91
10/21/2026 16:13 20 77.91
10/21/2026 16:11 50 77.80
10/21/2026 16:11 100 77.80
10/21/2026 16:11 100 77.80
10/21/2026 16:11 100 77.80
10/21/2026 16:11 5 77.82
10/21/2026 16:10 15 77.99
10/21/2026 16:10 100 77.99
10/21/2026 16:10 2 77.83
10/21/2026 16:10 68 77.83
10/21/2026 16:09 19 77.92
10/21/2026 16:09 6 77.93
10/21/2026 16:09 100 77.93
10/21/2026 16:09 100 77.93
10/21/2026 16:09 100 77.94
10/21/2026 16:08 13 78.05
10/21/2026 16:07 100 77.90
10/21/2026 16:07 100 77.93
10/21/2026 16:07 100 77.93
10/21/2026 16:06 19 78.14
10/21/2026 16:05 20 77.93
10/21/2026 16:05 10 78.165
10/21/2026 16:04 77 78.30
10/21/2026 16:04 23 78.30
10/21/2026 16:04 70 78.29
10/21/2026 16:04 7 78.27
10/21/2026 16:04 10 78.21
10/21/2026 16:04 14 78.21
10/21/2026 16:04 66 78.21
10/21/2026 16:04 20 78.21
10/21/2026 16:04 100 78.20
10/21/2026 16:04 1 78.20
10/21/2026 16:04 15 78.20
10/21/2026 16:04 1 78.20
10/21/2026 16:04 5 78.19
10/21/2026 16:04 14 78.17
10/21/2026 16:04 2 78.17
10/21/2026 16:04 11 78.17
10/21/2026 16:04 14 78.17
10/21/2026 16:04 5 78.12
10/21/2026 16:04 13 78.10
10/21/2026 16:04 14 78.10
10/21/2026 16:04 11 78.09
10/21/2026 16:04 7 78.06
10/21/2026 16:04 17 78.06
10/21/2026 16:04 8 78.06
10/21/2026 16:04 4 78.06
10/21/2026 16:04 4 78.06
10/21/2026 16:04 1 78.06
10/21/2026 16:04 16 78.06
10/21/2026 16:04 16 78.05
10/21/2026 16:04 24 78.05
10/21/2026 16:04 5 78.05
10/21/2026 16:04 100 78.04
10/21/2026 16:04 50 78.03
10/21/2026 16:04 2 77.95
10/21/2026 16:03 10 77.93
10/21/2026 16:02 90 77.83
10/21/2026 16:02 100 77.85
10/21/2026 16:02 58 77.81
10/21/2026 16:00 12 77.96
10/21/2026 16:00 100 77.96
10/21/2026 16:00 8 77.96
10/21/2026 16:00 92 77.96
10/21/2026 16:00 5 78.03
10/21/2026 16:00 38 78.14
10/21/2026 16:00 38 78.14
10/21/2026 16:00 100 78.10
10/21/2026 16:00 100 78.12
10/21/2026 16:00 100 78.15
10/21/2026 16:00 100 78.15
10/21/2026 16:00 100 78.16
10/21/2026 15:59 100 78.17
10/21/2026 15:59 100 78.18
10/21/2026 15:59 5 78.29
10/21/2026 15:59 10 78.365
10/21/2026 15:59 38 78.42
10/21/2026 15:59 100 78.41
10/21/2026 15:59 100 78.41
10/21/2026 15:59 100 78.41
10/21/2026 15:59 100 78.41
10/21/2026 15:59 5 78.45
10/21/2026 15:58 2 78.49
10/21/2026 15:58 4 78.55
10/21/2026 15:58 1 78.55
10/21/2026 15:58 19 78.55
10/21/2026 15:58 6 78.60
10/21/2026 15:58 63 78.61
10/21/2026 15:58 20 78.61
10/21/2026 15:58 80 78.61
10/21/2026 15:58 20 78.61
10/21/2026 15:58 100 78.61
10/21/2026 15:58 100 78.61
10/21/2026 15:58 117 78.61
10/21/2026 15:58 100 78.61
10/21/2026 15:58 100 78.61
10/21/2026 15:58 100 78.61
10/21/2026 15:58 75 78.62
10/21/2026 15:58 25 78.62
10/21/2026 15:57 24 78.84
10/21/2026 15:57 4 78.84
10/21/2026 15:57 72 78.83
10/21/2026 15:57 28 78.83
10/21/2026 15:57 18 78.83
10/21/2026 15:57 100 78.83
10/21/2026 15:57 82 78.83
10/21/2026 15:57 4 78.83
10/21/2026 15:57 100 78.83
10/21/2026 15:57 29 78.79
10/21/2026 15:57 38 78.79
10/21/2026 15:57 38 78.79
10/21/2026 15:57 104 78.79
10/21/2026 15:57 1 78.81
10/21/2026 15:57 1 78.81
10/21/2026 15:57 5 78.81
10/21/2026 15:57 5 78.80
10/21/2026 15:57 400 78.79
10/21/2026 15:57 100 78.79
10/21/2026 15:57 56 78.79
10/21/2026 15:57 179 78.79
10/21/2026 15:57 56 78.79
10/21/2026 15:57 51 78.79
10/21/2026 15:57 5 78.79
10/21/2026 15:57 5 78.78
10/21/2026 15:57 38 78.70
10/21/2026 15:57 9 78.62
10/21/2026 15:56 300 78.685
10/21/2026 15:56 5 78.72
10/21/2026 15:56 49 78.72
10/21/2026 15:56 10 78.71
10/21/2026 15:55 166 78.42
10/21/2026 15:55 35 78.43
10/21/2026 15:55 7 78.45
10/21/2026 15:55 93 78.45
10/21/2026 15:54 39 78.44
10/21/2026 15:52 24 78.43
10/21/2026 15:51 75 78.60
10/21/2026 15:51 2 78.62
10/21/2026 15:51 20 78.67
10/21/2026 15:51 100 78.70
10/21/2026 15:51 100 78.70
10/21/2026 15:51 100 78.73
10/21/2026 15:51 300 78.72
10/21/2026 15:51 4 78.73
10/21/2026 15:51 4 78.73
10/21/2026 15:51 97 78.73
10/21/2026 15:51 4 78.73
10/21/2026 15:51 1 78.73
10/21/2026 15:51 19 78.73
10/21/2026 15:51 100 78.74
10/21/2026 15:50 1 78.99
10/21/2026 15:50 11 78.98
10/21/2026 15:50 49 78.92
10/21/2026 15:50 100 78.86
10/21/2026 15:50 1 78.83
10/21/2026 15:50 26 78.87
10/21/2026 15:50 20 78.88
10/21/2026 15:50 31 78.88
10/21/2026 15:50 200 78.88
10/21/2026 15:49 69 79.01
10/21/2026 15:49 24 79.01
10/21/2026 15:49 45 79.01
10/21/2026 15:48 29 78.89
10/21/2026 15:48 1 78.89
10/21/2026 15:46 24 79.09
10/21/2026 15:46 38 79.09
10/21/2026 15:46 38 79.09
10/21/2026 15:46 4 79.11
10/21/2026 15:46 28 79.11
10/21/2026 15:46 60 79.10
10/21/2026 15:46 40 79.10
10/21/2026 15:46 4 79.10
10/21/2026 15:46 60 79.09
10/21/2026 15:46 40 79.09
10/21/2026 15:46 28 79.08
10/21/2026 15:46 15 79.08
10/21/2026 15:46 4 79.08
10/21/2026 15:46 5 79.08
10/21/2026 15:46 43 79.07
10/21/2026 15:44 8 78.92
10/21/2026 15:44 4 78.92
10/21/2026 15:44 8 78.92
10/21/2026 15:43 34 78.72
10/21/2026 15:43 66 78.72
10/21/2026 15:43 45 78.74
10/21/2026 15:43 3 78.75
10/21/2026 15:43 97 78.75
10/21/2026 15:43 3 78.76
10/21/2026 15:43 3 78.76
10/21/2026 15:43 100 78.76
10/21/2026 15:43 45 78.76
10/21/2026 15:43 100 78.76
10/21/2026 15:43 49 78.76
10/21/2026 15:43 3 78.80
10/21/2026 15:43 38 78.96
10/21/2026 15:43 38 78.96
10/21/2026 15:42 13 79.00
10/21/2026 15:42 92 78.74
10/21/2026 15:42 30 78.82
10/21/2026 15:42 8 78.84
10/21/2026 15:42 14 78.91
10/21/2026 15:41 100 78.82
10/21/2026 15:41 5 78.86
10/21/2026 15:41 10 78.74
10/21/2026 15:41 100 78.66
10/21/2026 15:41 100 78.66
10/21/2026 15:41 100 78.66
10/21/2026 15:41 100 78.66
10/21/2026 15:41 100 78.66
10/21/2026 15:41 100 78.66
10/21/2026 15:41 100 78.66
10/21/2026 15:41 100 78.66
10/21/2026 15:41 62 78.65
10/21/2026 15:41 20 78.63
10/21/2026 15:41 38 78.495
10/21/2026 15:41 100 78.52
10/21/2026 15:41 100 78.52
10/21/2026 15:41 15 78.49
10/21/2026 15:41 100 78.49
10/21/2026 15:41 100 78.49
10/21/2026 15:41 26 78.25
10/21/2026 15:41 100 78.25
10/21/2026 15:41 74 78.25
10/21/2026 15:41 100 78.25
10/21/2026 15:41 13 78.26
10/21/2026 15:41 187 78.26
10/21/2026 15:40 80 78.26
10/21/2026 15:40 80 78.26
10/21/2026 15:40 38 78.67
10/21/2026 15:40 38 78.67
10/21/2026 15:40 38 78.67
10/21/2026 15:40 100 78.67
10/21/2026 15:39 5 78.87
10/21/2026 15:38 7 78.66
10/21/2026 15:38 40 78.60
10/21/2026 15:38 150 78.90
10/21/2026 15:38 10 78.89
10/21/2026 15:38 100 78.89
10/21/2026 15:37 11 78.86
10/21/2026 15:37 19 78.86
10/21/2026 15:37 5 78.86
10/21/2026 15:37 84 78.96
10/21/2026 15:37 92 78.96
10/21/2026 15:37 76 78.96
10/21/2026 15:37 5 78.94
10/21/2026 15:37 37 78.73
10/21/2026 15:37 300 78.81
10/21/2026 15:37 1 78.73
10/21/2026 15:33 14 78.89
10/21/2026 15:33 5 78.84
10/21/2026 15:33 100 78.84
10/21/2026 15:33 100 78.84
10/21/2026 15:33 100 78.84
10/21/2026 15:31 12 78.74
10/21/2026 15:31 6 78.78
10/21/2026 15:31 12 79.23
10/21/2026 15:30 1 78.94
10/21/2026 15:30 2 79.00
10/21/2026 15:30 20 79.26
10/21/2026 15:30 61 79.22
10/21/2026 15:30 19 79.25
10/21/2026 15:30 1 79.16
10/21/2026 15:30 12 79.16
10/21/2026 15:30 2 79.16
10/21/2026 15:30 19 79.26
10/21/2026 15:30 5 79.20
10/21/2026 15:30 20 79.20
10/21/2026 15:30 11 79.21
10/21/2026 15:30 16015 79.26
10/21/2026 15:30 16015 79.26