Flutter Entmt Rg
FLUT
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 13:57:46
Geld
22.11.2024 - 13:58:02
Geld
Volumen 		Brief
22.11.2024 - 13:58:02
Brief
Volumen
274.17
+7.45 ( +2.79% )
273.86
100
274.23
100
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 13:57 100 274.065
11/22/2024 13:57 24 274.0455
11/22/2024 13:57 20 274.0454
11/22/2024 13:57 4 274.08
11/22/2024 13:57 38 274.05
11/22/2024 13:57 89 274.05
11/22/2024 13:57 50 274.04
11/22/2024 13:57 11 274.05
11/22/2024 13:57 1 274.07
11/22/2024 13:57 32 274.07
11/22/2024 13:57 100 274.07
11/22/2024 13:57 105 274.07
11/22/2024 13:57 60 274.06
11/22/2024 13:57 40 274.06
11/22/2024 13:57 15 274.06
11/22/2024 13:57 3 274.06
11/22/2024 13:57 2 274.06
11/22/2024 13:57 5 274.06
11/22/2024 13:57 1 274.05
11/22/2024 13:57 2 274.05
11/22/2024 13:57 83 274.05
11/22/2024 13:57 200 274.05
11/22/2024 13:57 1 274.05
11/22/2024 13:57 2 274.05
11/22/2024 13:57 2 274.05
11/22/2024 13:57 1 274.05
11/22/2024 13:57 100 274.05
11/22/2024 13:57 13 274.06
11/22/2024 13:57 100 273.98
11/22/2024 13:57 100 274.04
11/22/2024 13:57 4 273.94
11/22/2024 13:57 83 274.02
11/22/2024 13:57 17 274.02
11/22/2024 13:57 9 273.94
11/22/2024 13:57 4 273.99
11/22/2024 13:57 100 273.99
11/22/2024 13:57 100 273.94
11/22/2024 13:57 35 273.995
11/22/2024 13:57 90 273.94
11/22/2024 13:57 100 273.94
11/22/2024 13:57 7 273.94
11/22/2024 13:57 5 273.94
11/22/2024 13:57 100 273.94
11/22/2024 13:57 200 273.94
11/22/2024 13:57 100 273.95
11/22/2024 13:57 10 273.94
11/22/2024 13:57 100 273.95
11/22/2024 13:57 12 273.95
11/22/2024 13:57 1 273.94
11/22/2024 13:57 4 273.94
11/22/2024 13:57 100 273.95
11/22/2024 13:57 1 273.94
11/22/2024 13:57 110 273.95
11/22/2024 13:57 300 273.95
11/22/2024 13:57 27 274.06
11/22/2024 13:57 3 274.06
11/22/2024 13:57 1 274.00
11/22/2024 13:57 1 273.9517
11/22/2024 13:57 65 274.00
11/22/2024 13:57 35 274.00
11/22/2024 13:57 44 273.94
11/22/2024 13:57 24 274.0455
11/22/2024 13:57 20 274.0454
11/22/2024 13:57 20 273.9546
11/22/2024 13:57 24 273.9545
11/22/2024 13:57 18 273.96
11/22/2024 13:57 100 274.00
11/22/2024 13:57 26 273.96
11/22/2024 13:57 44 273.94
11/22/2024 13:57 24 274.0455
11/22/2024 13:57 20 274.0454
11/22/2024 13:57 65 273.99
11/22/2024 13:57 100 274.00
11/22/2024 13:57 35 274.00
11/22/2024 13:57 57 273.99
11/22/2024 13:57 100 274.00
11/22/2024 13:57 35 274.00
11/22/2024 13:57 100 274.00
11/22/2024 13:57 1 274.06
11/22/2024 13:57 88 273.97
11/22/2024 13:57 1 273.9985
11/22/2024 13:57 20 273.84
11/22/2024 13:57 100 274.06
11/22/2024 13:56 65 273.94
11/22/2024 13:56 135 273.95
11/22/2024 13:56 100 273.9431
11/22/2024 13:56 25 274.06
11/22/2024 13:55 1 273.95
11/22/2024 13:55 100 274.06
11/22/2024 13:55 100 274.05
11/22/2024 13:55 1 274.06
11/22/2024 13:55 3 274.06
11/22/2024 13:55 100 273.95
11/22/2024 13:55 10 273.92
11/22/2024 13:55 1 273.95
11/22/2024 13:55 1 273.95
11/22/2024 13:55 1 274.0989
11/22/2024 13:55 22 274.00
11/22/2024 13:54 100 274.06
11/22/2024 13:54 1 273.95
11/22/2024 13:53 2 274.0459
11/22/2024 13:53 91 274.0599
11/22/2024 13:53 100 274.03
11/22/2024 13:53 5 273.91
11/22/2024 13:53 100 273.91
11/22/2024 13:53 100 273.92
11/22/2024 13:53 100 273.99
11/22/2024 13:53 7 273.92
11/22/2024 13:53 6 273.92
11/22/2024 13:53 7 273.92
11/22/2024 13:53 1 273.99
11/22/2024 13:53 20 273.99
11/22/2024 13:53 23 274.065
11/22/2024 13:53 15 274.065
11/22/2024 13:53 35 274.065
11/22/2024 13:53 17 274.03
11/22/2024 13:53 4 274.05
11/22/2024 13:53 96 274.05
11/22/2024 13:53 98 274.07
11/22/2024 13:53 2 274.07
11/22/2024 13:53 5 274.08
11/22/2024 13:53 100 274.08
11/22/2024 13:53 64 274.17
11/22/2024 13:53 36 274.17
11/22/2024 13:53 1 274.12
11/22/2024 13:53 3 274.14
11/22/2024 13:53 4 274.14
11/22/2024 13:53 30 274.15
11/22/2024 13:53 30 274.13
11/22/2024 13:53 7 274.15
11/22/2024 13:53 203 274.16
11/22/2024 13:53 100 274.16
11/22/2024 13:53 100 274.17
11/22/2024 13:53 7 274.21
11/22/2024 13:53 93 274.19
11/22/2024 13:53 98 274.17
11/22/2024 13:53 7 274.17
11/22/2024 13:53 100 274.17
11/22/2024 13:53 14 274.17
11/22/2024 13:53 55 274.19
11/22/2024 13:53 15 274.19
11/22/2024 13:53 30 274.19
11/22/2024 13:53 75 274.19
11/22/2024 13:53 20 274.20
11/22/2024 13:53 25 274.20
11/22/2024 13:53 5 274.20
11/22/2024 13:53 25 274.20
11/22/2024 13:53 2 274.19
11/22/2024 13:53 2 274.19
11/22/2024 13:53 10 274.16
11/22/2024 13:53 1 274.11
11/22/2024 13:53 1 274.13
11/22/2024 13:53 1 274.11
11/22/2024 13:53 72 274.11
11/22/2024 13:53 4 274.11
11/22/2024 13:53 102 274.11
11/22/2024 13:53 9 274.10
11/22/2024 13:53 15 274.06
11/22/2024 13:53 74 274.04
11/22/2024 13:53 2 274.06
11/22/2024 13:53 1 273.9063
11/22/2024 13:52 50 273.90