Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
76.63
-6.60
(
-7.93% )
|
76.62
|
2,400 |
76.63
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 512836 | 76.63 |
| 09/28/2026 21:59 | 26 | 76.62 |
| 09/28/2026 21:59 | 16 | 76.62 |
| 09/28/2026 21:59 | 100 | 76.63 |
| 09/28/2026 21:59 | 8 | 76.63 |
| 09/28/2026 21:59 | 100 | 76.63 |
| 09/28/2026 21:59 | 100 | 76.63 |
| 09/28/2026 21:59 | 100 | 76.66 |
| 09/28/2026 21:59 | 99 | 76.63 |
| 09/28/2026 21:59 | 1 | 76.64 |
| 09/28/2026 21:59 | 1 | 76.62 |
| 09/28/2026 21:59 | 1 | 76.65 |
| 09/28/2026 21:59 | 1 | 76.62 |
| 09/28/2026 21:59 | 100 | 76.65 |
| 09/28/2026 21:59 | 44 | 76.62 |
| 09/28/2026 21:59 | 20 | 76.63 |
| 09/28/2026 21:59 | 19 | 76.65 |
| 09/28/2026 21:59 | 81 | 76.65 |
| 09/28/2026 21:59 | 2 | 76.62 |
| 09/28/2026 21:59 | 44 | 76.65 |
| 09/28/2026 21:59 | 32 | 76.62 |
| 09/28/2026 21:59 | 99 | 76.65 |
| 09/28/2026 21:59 | 9 | 76.65 |
| 09/28/2026 21:59 | 91 | 76.62 |
| 09/28/2026 21:59 | 1 | 76.62 |
| 09/28/2026 21:59 | 38 | 76.65 |
| 09/28/2026 21:59 | 1 | 76.65 |
| 09/28/2026 21:59 | 12 | 76.62 |
| 09/28/2026 21:59 | 1 | 76.64 |
| 09/28/2026 21:59 | 1 | 76.63 |
| 09/28/2026 21:59 | 3 | 76.65 |
| 09/28/2026 21:59 | 24 | 76.62 |
| 09/28/2026 21:59 | 11 | 76.62 |
| 09/28/2026 21:59 | 20 | 76.62 |
| 09/28/2026 21:59 | 52 | 76.62 |
| 09/28/2026 21:59 | 63 | 76.62 |
| 09/28/2026 21:59 | 2 | 76.62 |
| 09/28/2026 21:59 | 4 | 76.62 |
| 09/28/2026 21:59 | 11 | 76.65 |
| 09/28/2026 21:59 | 29 | 76.65 |
| 09/28/2026 21:59 | 2 | 76.65 |
| 09/28/2026 21:59 | 41 | 76.65 |
| 09/28/2026 21:59 | 1 | 76.61 |
| 09/28/2026 21:59 | 1 | 76.63 |
| 09/28/2026 21:59 | 83 | 76.64 |
| 09/28/2026 21:59 | 100 | 76.63 |
| 09/28/2026 21:59 | 40 | 76.60 |
| 09/28/2026 21:59 | 3 | 76.60 |
| 09/28/2026 21:59 | 4 | 76.60 |
| 09/28/2026 21:59 | 1 | 76.62 |
| 09/28/2026 21:59 | 33 | 76.60 |
| 09/28/2026 21:59 | 22 | 76.61 |
| 09/28/2026 21:59 | 78 | 76.61 |
| 09/28/2026 21:59 | 148 | 76.61 |
| 09/28/2026 21:59 | 72 | 76.62 |
| 09/28/2026 21:59 | 5 | 76.62 |
| 09/28/2026 21:59 | 2 | 76.62 |
| 09/28/2026 21:59 | 21 | 76.62 |
| 09/28/2026 21:59 | 1 | 76.62 |
| 09/28/2026 21:59 | 19 | 76.61 |
| 09/28/2026 21:59 | 100 | 76.62 |
| 09/28/2026 21:59 | 1 | 76.61 |
| 09/28/2026 21:59 | 99 | 76.62 |
| 09/28/2026 21:59 | 1 | 76.62 |
| 09/28/2026 21:59 | 1 | 76.62 |
| 09/28/2026 21:59 | 32 | 76.61 |
| 09/28/2026 21:59 | 22 | 76.62 |
| 09/28/2026 21:59 | 14 | 76.62 |
| 09/28/2026 21:59 | 10 | 76.62 |
| 09/28/2026 21:59 | 54 | 76.62 |
| 09/28/2026 21:59 | 9 | 76.62 |
| 09/28/2026 21:59 | 1 | 76.635 |
| 09/28/2026 21:59 | 1 | 76.635 |
| 09/28/2026 21:59 | 1 | 76.65 |
| 09/28/2026 21:59 | 10 | 76.65 |
| 09/28/2026 21:59 | 2 | 76.65 |
| 09/28/2026 21:59 | 35 | 76.65 |
| 09/28/2026 21:59 | 4 | 76.66 |
| 09/28/2026 21:59 | 4 | 76.64 |
| 09/28/2026 21:59 | 16 | 76.64 |
| 09/28/2026 21:59 | 100 | 76.64 |
| 09/28/2026 21:59 | 25 | 76.64 |
| 09/28/2026 21:59 | 100 | 76.64 |
| 09/28/2026 21:59 | 100 | 76.66 |
| 09/28/2026 21:59 | 71 | 76.64 |
| 09/28/2026 21:59 | 4 | 76.64 |
| 09/28/2026 21:59 | 53 | 76.67 |
| 09/28/2026 21:59 | 69 | 76.64 |
| 09/28/2026 21:59 | 20 | 76.65 |
| 09/28/2026 21:59 | 4 | 76.66 |
| 09/28/2026 21:59 | 2 | 76.66 |
| 09/28/2026 21:59 | 5 | 76.66 |
| 09/28/2026 21:59 | 20 | 76.65 |
| 09/28/2026 21:59 | 75 | 76.65 |
| 09/28/2026 21:59 | 25 | 76.65 |
| 09/28/2026 21:59 | 54 | 76.64 |
| 09/28/2026 21:59 | 100 | 76.64 |
| 09/28/2026 21:59 | 100 | 76.64 |
| 09/28/2026 21:59 | 82 | 76.63 |
| 09/28/2026 21:59 | 18 | 76.63 |
| 09/28/2026 21:59 | 20 | 76.62 |
| 09/28/2026 21:59 | 1 | 76.61 |
| 09/28/2026 21:59 | 21 | 76.61 |
| 09/28/2026 21:59 | 19 | 76.61 |
| 09/28/2026 21:59 | 20 | 76.60 |
| 09/28/2026 21:59 | 100 | 76.59 |
| 09/28/2026 21:59 | 14 | 76.57 |
| 09/28/2026 21:59 | 100 | 76.57 |
| 09/28/2026 21:59 | 1 | 76.57 |
| 09/28/2026 21:59 | 1 | 76.59 |
| 09/28/2026 21:59 | 48 | 76.56 |
| 09/28/2026 21:59 | 100 | 76.57 |
| 09/28/2026 21:59 | 66 | 76.57 |
| 09/28/2026 21:59 | 5 | 76.57 |
| 09/28/2026 21:59 | 54 | 76.57 |
| 09/28/2026 21:59 | 40 | 76.57 |
| 09/28/2026 21:59 | 100 | 76.59 |
| 09/28/2026 21:59 | 19 | 76.59 |
| 09/28/2026 21:59 | 1 | 76.59 |
| 09/28/2026 21:59 | 20 | 76.59 |
| 09/28/2026 21:59 | 20 | 76.59 |
| 09/28/2026 21:59 | 1 | 76.60 |
| 09/28/2026 21:59 | 100 | 76.60 |
| 09/28/2026 21:59 | 100 | 76.62 |
| 09/28/2026 21:59 | 240 | 76.61 |
| 09/28/2026 21:59 | 125 | 76.61 |
| 09/28/2026 21:59 | 1 | 76.625 |
| 09/28/2026 21:59 | 40 | 76.62 |
| 09/28/2026 21:59 | 20 | 76.62 |
| 09/28/2026 21:59 | 100 | 76.62 |
| 09/28/2026 21:59 | 100 | 76.61 |
| 09/28/2026 21:59 | 20 | 76.61 |
| 09/28/2026 21:59 | 1 | 76.61 |
| 09/28/2026 21:59 | 99 | 76.61 |
| 09/28/2026 21:59 | 20 | 76.61 |
| 09/28/2026 21:59 | 100 | 76.61 |
| 09/28/2026 21:59 | 20 | 76.61 |
| 09/28/2026 21:59 | 1 | 76.59 |
| 09/28/2026 21:59 | 1 | 76.585 |
| 09/28/2026 21:59 | 24 | 76.585 |
| 09/28/2026 21:59 | 100 | 76.58 |
| 09/28/2026 21:59 | 37 | 76.58 |
| 09/28/2026 21:59 | 63 | 76.58 |
| 09/28/2026 21:59 | 20 | 76.58 |
| 09/28/2026 21:59 | 20 | 76.58 |
| 09/28/2026 21:59 | 22 | 76.585 |
| 09/28/2026 21:59 | 38 | 76.585 |
| 09/28/2026 21:59 | 40 | 76.585 |
| 09/28/2026 21:59 | 100 | 76.585 |
| 09/28/2026 21:59 | 100 | 76.585 |
| 09/28/2026 21:59 | 100 | 76.59 |
| 09/28/2026 21:59 | 75 | 76.61 |
| 09/28/2026 21:59 | 19 | 76.61 |
| 09/28/2026 21:59 | 1 | 76.61 |
| 09/28/2026 21:59 | 144 | 76.61 |
| 09/28/2026 21:59 | 200 | 76.635 |
| 09/28/2026 21:59 | 37 | 76.635 |
| 09/28/2026 21:59 | 26 | 76.64 |
| 09/28/2026 21:59 | 1 | 76.64 |
| 09/28/2026 21:59 | 5 | 76.62 |
| 09/28/2026 21:59 | 21 | 76.62 |
| 09/28/2026 21:59 | 20 | 76.61 |
| 09/28/2026 21:59 | 20 | 76.61 |
| 09/28/2026 21:59 | 20 | 76.61 |
| 09/28/2026 21:59 | 2 | 76.59 |
| 09/28/2026 21:59 | 3 | 76.59 |
| 09/28/2026 21:59 | 15 | 76.59 |
| 09/28/2026 21:59 | 2 | 76.59 |
| 09/28/2026 21:59 | 3 | 76.59 |
| 09/28/2026 21:59 | 2 | 76.59 |
| 09/28/2026 21:59 | 3 | 76.59 |
| 09/28/2026 21:59 | 100 | 76.59 |
| 09/28/2026 21:59 | 20 | 76.59 |
| 09/28/2026 21:59 | 20 | 76.59 |
| 09/28/2026 21:59 | 10 | 76.59 |
| 09/28/2026 21:59 | 62 | 76.59 |
| 09/28/2026 21:59 | 28 | 76.59 |
| 09/28/2026 21:59 | 1 | 76.59 |
| 09/28/2026 21:59 | 100 | 76.59 |
| 09/28/2026 21:59 | 386 | 76.59 |
| 09/28/2026 21:59 | 67 | 76.59 |
| 09/28/2026 21:59 | 81 | 76.59 |
| 09/28/2026 21:59 | 4190 | 76.59 |
| 09/28/2026 21:59 | 183 | 76.59 |
| 09/28/2026 21:59 | 77 | 76.59 |
| 09/28/2026 21:59 | 2 | 76.59 |
| 09/28/2026 21:59 | 21 | 76.59 |
| 09/28/2026 21:59 | 93 | 76.59 |
| 09/28/2026 21:59 | 7 | 76.59 |
| 09/28/2026 21:59 | 10 | 76.575 |
| 09/28/2026 21:59 | 14 | 76.56 |
| 09/28/2026 21:59 | 100 | 76.56 |
| 09/28/2026 21:59 | 50 | 76.56 |
| 09/28/2026 21:59 | 50 | 76.56 |
| 09/28/2026 21:59 | 1 | 76.55 |
| 09/28/2026 21:59 | 59 | 76.56 |
| 09/28/2026 21:59 | 100 | 76.56 |
| 09/28/2026 21:59 | 50 | 76.565 |
| 09/28/2026 21:59 | 50 | 76.565 |
| 09/28/2026 21:59 | 100 | 76.56 |
| 09/28/2026 21:59 | 45 | 76.56 |
| 09/28/2026 21:59 | 100 | 76.56 |
| 09/28/2026 21:59 | 100 | 76.56 |
| 09/28/2026 21:59 | 99 | 76.56 |
| 09/28/2026 21:59 | 26 | 76.57 |
| 09/28/2026 21:59 | 100 | 76.57 |
| 09/28/2026 21:59 | 20 | 76.57 |
| 09/28/2026 21:59 | 59 | 76.57 |
| 09/28/2026 21:59 | 1 | 76.58 |
| 09/28/2026 21:59 | 59 | 76.58 |
| 09/28/2026 21:59 | 33 | 76.58 |
| 09/28/2026 21:59 | 1 | 76.58 |
| 09/28/2026 21:59 | 52 | 76.58 |
| 09/28/2026 21:59 | 2 | 76.58 |
| 09/28/2026 21:59 | 64 | 76.58 |
| 09/28/2026 21:59 | 40 | 76.58 |
| 09/28/2026 21:59 | 8 | 76.58 |
| 09/28/2026 21:59 | 300 | 76.58 |
| 09/28/2026 21:59 | 1 | 76.61 |
| 09/28/2026 21:59 | 2 | 76.60 |
| 09/28/2026 21:59 | 54 | 76.61 |
| 09/28/2026 21:59 | 3 | 76.61 |
| 09/28/2026 21:59 | 26 | 76.61 |
| 09/28/2026 21:59 | 3 | 76.61 |
| 09/28/2026 21:59 | 100 | 76.61 |
| 09/28/2026 21:59 | 58 | 76.625 |
| 09/28/2026 21:59 | 99 | 76.62 |
| 09/28/2026 21:59 | 1 | 76.62 |
| 09/28/2026 21:59 | 20 | 76.64 |
| 09/28/2026 21:59 | 88 | 76.65 |
| 09/28/2026 21:59 | 12 | 76.65 |
| 09/28/2026 21:59 | 88 | 76.65 |
| 09/28/2026 21:59 | 20 | 76.65 |
| 09/28/2026 21:59 | 12 | 76.64 |
| 09/28/2026 21:59 | 58 | 76.63 |
| 09/28/2026 21:59 | 20 | 76.63 |
| 09/28/2026 21:59 | 100 | 76.63 |
| 09/28/2026 21:59 | 62 | 76.62 |
| 09/28/2026 21:59 | 3600 | 76.61 |
| 09/28/2026 21:59 | 6 | 76.61 |
| 09/28/2026 21:59 | 2 | 76.61 |
| 09/28/2026 21:59 | 1 | 76.61 |
| 09/28/2026 21:59 | 20 | 76.61 |
| 09/28/2026 21:59 | 4 | 76.61 |
| 09/28/2026 21:59 | 100 | 76.61 |
| 09/28/2026 21:59 | 100 | 76.61 |
| 09/28/2026 21:59 | 5 | 76.61 |
| 09/28/2026 21:59 | 12 | 76.60 |
| 09/28/2026 21:59 | 100 | 76.60 |
| 09/28/2026 21:59 | 20 | 76.60 |
| 09/28/2026 21:59 | 100 | 76.60 |
| 09/28/2026 21:59 | 1 | 76.60 |
| 09/28/2026 21:59 | 12 | 76.60 |
| 09/28/2026 21:59 | 3 | 76.60 |
| 09/28/2026 21:59 | 339 | 76.60 |
| 09/28/2026 21:59 | 100 | 76.60 |
| 09/28/2026 21:59 | 1 | 76.60 |
| 09/28/2026 21:59 | 34 | 76.60 |
| 09/28/2026 21:59 | 100 | 76.60 |
| 09/28/2026 21:59 | 100 | 76.60 |
| 09/28/2026 21:59 | 5 | 76.60 |
| 09/28/2026 21:59 | 5 | 76.60 |
| 09/28/2026 21:59 | 90 | 76.60 |
| 09/28/2026 21:59 | 1 | 76.60 |
| 09/28/2026 21:59 | 34 | 76.60 |
| 09/28/2026 21:59 | 1 | 76.60 |
| 09/28/2026 21:59 | 1 | 76.60 |
| 09/28/2026 21:59 | 3 | 76.60 |
| 09/28/2026 21:59 | 22 | 76.60 |
| 09/28/2026 21:59 | 39 | 76.60 |
| 09/28/2026 21:59 | 4 | 76.60 |
| 09/28/2026 21:59 | 45 | 76.60 |
| 09/28/2026 21:59 | 5 | 76.60 |
| 09/28/2026 21:59 | 5 | 76.60 |
| 09/28/2026 21:59 | 2 | 76.60 |
| 09/28/2026 21:59 | 200 | 76.60 |
| 09/28/2026 21:59 | 100 | 76.60 |
| 09/28/2026 21:59 | 298 | 76.60 |
| 09/28/2026 21:59 | 1 | 76.60 |
| 09/28/2026 21:59 | 41 | 76.60 |
| 09/28/2026 21:59 | 2 | 76.60 |
| 09/28/2026 21:59 | 118 | 76.60 |
| 09/28/2026 21:59 | 40 | 76.59 |
| 09/28/2026 21:59 | 1 | 76.58 |
| 09/28/2026 21:59 | 10 | 76.59 |
| 09/28/2026 21:59 | 5 | 76.60 |
| 09/28/2026 21:59 | 4 | 76.60 |
| 09/28/2026 21:59 | 89 | 76.60 |
| 09/28/2026 21:59 | 61 | 76.61 |
| 09/28/2026 21:59 | 51 | 76.61 |
| 09/28/2026 21:59 | 11 | 76.60 |
| 09/28/2026 21:59 | 100 | 76.60 |
| 09/28/2026 21:59 | 7 | 76.60 |
| 09/28/2026 21:59 | 13 | 76.60 |
| 09/28/2026 21:59 | 98 | 76.605 |
| 09/28/2026 21:59 | 2 | 76.605 |
| 09/28/2026 21:59 | 87 | 76.60 |
| 09/28/2026 21:59 | 5 | 76.60 |
| 09/28/2026 21:59 | 1 | 76.60 |
| 09/28/2026 21:59 | 5 | 76.60 |
| 09/28/2026 21:59 | 3 | 76.60 |
| 09/28/2026 21:59 | 3 | 76.60 |
| 09/28/2026 21:59 | 200 | 76.60 |
| 09/28/2026 21:59 | 100 | 76.605 |
| 09/28/2026 21:59 | 100 | 76.605 |
| 09/28/2026 21:59 | 9 | 76.61 |
| 09/28/2026 21:59 | 1 | 76.60 |
| 09/28/2026 21:59 | 100 | 76.60 |
| 09/28/2026 21:59 | 100 | 76.60 |
| 09/28/2026 21:59 | 200 | 76.59 |
| 09/28/2026 21:59 | 1 | 76.59 |
| 09/28/2026 21:59 | 39 | 76.59 |
| 09/28/2026 21:59 | 21 | 76.59 |
| 09/28/2026 21:59 | 200 | 76.58 |
| 09/28/2026 21:59 | 2 | 76.58 |
| 09/28/2026 21:59 | 100 | 76.58 |
| 09/28/2026 21:59 | 1 | 76.58 |
| 09/28/2026 21:59 | 8 | 76.58 |
| 09/28/2026 21:59 | 6 | 76.58 |
| 09/28/2026 21:59 | 19 | 76.58 |
| 09/28/2026 21:59 | 14 | 76.58 |
| 09/28/2026 21:59 | 100 | 76.58 |
| 09/28/2026 21:59 | 150 | 76.58 |
| 09/28/2026 21:59 | 121 | 76.58 |
| 09/28/2026 21:59 | 329 | 76.58 |
| 09/28/2026 21:59 | 34 | 76.58 |
| 09/28/2026 21:59 | 39 | 76.58 |
| 09/28/2026 21:59 | 100 | 76.57 |
| 09/28/2026 21:59 | 3 | 76.57 |
| 09/28/2026 21:59 | 5 | 76.57 |
| 09/28/2026 21:59 | 16 | 76.57 |
| 09/28/2026 21:59 | 1 | 76.57 |
| 09/28/2026 21:59 | 1 | 76.57 |
| 09/28/2026 21:59 | 16 | 76.57 |
| 09/28/2026 21:59 | 84 | 76.57 |
| 09/28/2026 21:59 | 1 | 76.56 |
| 09/28/2026 21:59 | 196 | 76.56 |
| 09/28/2026 21:59 | 200 | 76.56 |
| 09/28/2026 21:59 | 4 | 76.56 |
| 09/28/2026 21:59 | 100 | 76.56 |
| 09/28/2026 21:59 | 100 | 76.56 |
| 09/28/2026 21:59 | 100 | 76.56 |
| 09/28/2026 21:59 | 6 | 76.56 |
| 09/28/2026 21:59 | 14 | 76.56 |
| 09/28/2026 21:59 | 100 | 76.56 |
| 09/28/2026 21:59 | 1 | 76.56 |
| 09/28/2026 21:59 | 5 | 76.56 |
| 09/28/2026 21:59 | 100 | 76.56 |
| 09/28/2026 21:59 | 6 | 76.56 |
| 09/28/2026 21:59 | 300 | 76.56 |
| 09/28/2026 21:59 | 89 | 76.56 |
| 09/28/2026 21:59 | 100 | 76.56 |
| 09/28/2026 21:59 | 100 | 76.56 |
| 09/28/2026 21:59 | 100 | 76.56 |
| 09/28/2026 21:59 | 21 | 76.57 |
| 09/28/2026 21:59 | 86 | 76.57 |
| 09/28/2026 21:59 | 44 | 76.57 |
| 09/28/2026 21:59 | 100 | 76.58 |
| 09/28/2026 21:59 | 100 | 76.57 |
| 09/28/2026 21:59 | 3 | 76.57 |
| 09/28/2026 21:59 | 10 | 76.57 |
| 09/28/2026 21:59 | 6 | 76.57 |
| 09/28/2026 21:59 | 94 | 76.57 |
| 09/28/2026 21:59 | 200 | 76.57 |
| 09/28/2026 21:59 | 100 | 76.57 |
| 09/28/2026 21:59 | 1 | 76.565 |
| 09/28/2026 21:59 | 100 | 76.57 |
| 09/28/2026 21:59 | 100 | 76.57 |
| 09/28/2026 21:59 | 58 | 76.57 |
| 09/28/2026 21:59 | 4 | 76.57 |
| 09/28/2026 21:59 | 35 | 76.57 |
| 09/28/2026 21:59 | 2 | 76.57 |
| 09/28/2026 21:59 | 3 | 76.57 |
| 09/28/2026 21:59 | 200 | 76.57 |
| 09/28/2026 21:59 | 197 | 76.57 |
| 09/28/2026 21:59 | 3 | 76.57 |
| 09/28/2026 21:59 | 100 | 76.57 |
| 09/28/2026 21:59 | 96 | 76.56 |
| 09/28/2026 21:59 | 100 | 76.56 |
| 09/28/2026 21:59 | 100 | 76.56 |
| 09/28/2026 21:59 | 100 | 76.56 |
| 09/28/2026 21:59 | 40 | 76.56 |
| 09/28/2026 21:59 | 60 | 76.56 |
| 09/28/2026 21:59 | 100 | 76.56 |
| 09/28/2026 21:59 | 100 | 76.56 |
| 09/28/2026 21:59 | 20 | 76.56 |
| 09/28/2026 21:59 | 100 | 76.56 |
| 09/28/2026 21:59 | 100 | 76.56 |
| 09/28/2026 21:59 | 600 | 76.56 |
| 09/28/2026 21:59 | 100 | 76.56 |
| 09/28/2026 21:59 | 100 | 76.56 |
| 09/28/2026 21:59 | 7 | 76.57 |
| 09/28/2026 21:59 | 20 | 76.57 |
| 09/28/2026 21:59 | 10 | 76.57 |
| 09/28/2026 21:59 | 5 | 76.57 |
| 09/28/2026 21:59 | 96 | 76.58 |
| 09/28/2026 21:59 | 4 | 76.58 |
| 09/28/2026 21:59 | 100 | 76.58 |
| 09/28/2026 21:59 | 10 | 76.58 |
| 09/28/2026 21:59 | 300 | 76.58 |
| 09/28/2026 21:59 | 100 | 76.58 |
| 09/28/2026 21:59 | 2 | 76.59 |
| 09/28/2026 21:59 | 2 | 76.59 |
| 09/28/2026 21:59 | 38 | 76.59 |
| 09/28/2026 21:59 | 100 | 76.59 |
| 09/28/2026 21:59 | 10 | 76.59 |
| 09/28/2026 21:59 | 60 | 76.59 |
| 09/28/2026 21:59 | 100 | 76.59 |
| 09/28/2026 21:59 | 100 | 76.59 |
| 09/28/2026 21:59 | 100 | 76.59 |
| 09/28/2026 21:59 | 200 | 76.59 |
| 09/28/2026 21:59 | 100 | 76.59 |
| 09/28/2026 21:59 | 30 | 76.59 |
| 09/28/2026 21:59 | 100 | 76.60 |
| 09/28/2026 21:59 | 200 | 76.61 |
| 09/28/2026 21:59 | 1 | 76.61 |
| 09/28/2026 21:59 | 200 | 76.61 |
| 09/28/2026 21:59 | 100 | 76.61 |
| 09/28/2026 21:59 | 300 | 76.61 |
| 09/28/2026 21:59 | 100 | 76.61 |
| 09/28/2026 21:59 | 100 | 76.61 |
| 09/28/2026 21:59 | 60 | 76.61 |
| 09/28/2026 21:59 | 40 | 76.61 |
| 09/28/2026 21:59 | 20 | 76.62 |
| 09/28/2026 21:59 | 4 | 76.635 |
| 09/28/2026 21:59 | 53 | 76.64 |
| 09/28/2026 21:59 | 43 | 76.64 |
| 09/28/2026 21:59 | 57 | 76.64 |
| 09/28/2026 21:59 | 200 | 76.64 |
| 09/28/2026 21:59 | 153 | 76.63 |
| 09/28/2026 21:59 | 100 | 76.63 |
| 09/28/2026 21:59 | 47 | 76.63 |
| 09/28/2026 21:59 | 100 | 76.63 |
| 09/28/2026 21:59 | 100 | 76.63 |
| 09/28/2026 21:59 | 5 | 76.63 |
| 09/28/2026 21:59 | 100 | 76.63 |
| 09/28/2026 21:59 | 5 | 76.63 |
| 09/28/2026 21:59 | 93 | 76.63 |
| 09/28/2026 21:59 | 7 | 76.63 |
| 09/28/2026 21:59 | 3 | 76.63 |
| 09/28/2026 21:59 | 10 | 76.63 |
| 09/28/2026 21:59 | 2 | 76.63 |
| 09/28/2026 21:59 | 100 | 76.63 |
| 09/28/2026 21:59 | 56 | 76.63 |
| 09/28/2026 21:59 | 44 | 76.63 |
| 09/28/2026 21:59 | 16 | 76.63 |
| 09/28/2026 21:59 | 1 | 76.62 |
| 09/28/2026 21:59 | 10 | 76.62 |
| 09/28/2026 21:59 | 12 | 76.62 |
| 09/28/2026 21:59 | 88 | 76.62 |
| 09/28/2026 21:59 | 8 | 76.62 |
| 09/28/2026 21:59 | 4 | 76.62 |
| 09/28/2026 21:59 | 1 | 76.61 |
| 09/28/2026 21:59 | 5 | 76.61 |
| 09/28/2026 21:59 | 100 | 76.605 |
| 09/28/2026 21:59 | 72 | 76.60 |
| 09/28/2026 21:59 | 13 | 76.62 |
| 09/28/2026 21:59 | 1 | 76.62 |
| 09/28/2026 21:59 | 86 | 76.62 |
| 09/28/2026 21:59 | 400 | 76.62 |
| 09/28/2026 21:59 | 13 | 76.65 |
| 09/28/2026 21:59 | 47 | 76.66 |
| 09/28/2026 21:59 | 105 | 76.65 |
| 09/28/2026 21:59 | 20 | 76.65 |
| 09/28/2026 21:59 | 19 | 76.65 |
| 09/28/2026 21:59 | 14 | 76.64 |
| 09/28/2026 21:59 | 100 | 76.645 |
| 09/28/2026 21:59 | 34 | 76.65 |
| 09/28/2026 21:59 | 66 | 76.65 |
| 09/28/2026 21:59 | 1 | 76.65 |
| 09/28/2026 21:59 | 100 | 76.65 |
| 09/28/2026 21:59 | 10 | 76.65 |
| 09/28/2026 21:59 | 4 | 76.65 |
| 09/28/2026 21:59 | 100 | 76.65 |
| 09/28/2026 21:59 | 1 | 76.65 |
| 09/28/2026 21:59 | 100 | 76.65 |
| 09/28/2026 21:59 | 34 | 76.66 |
| 09/28/2026 21:59 | 2 | 76.67 |
| 09/28/2026 21:59 | 9 | 76.67 |
| 09/28/2026 21:59 | 82 | 76.67 |
| 09/28/2026 21:59 | 18 | 76.67 |
| 09/28/2026 21:59 | 100 | 76.67 |
| 09/28/2026 21:59 | 38 | 76.69 |
| 09/28/2026 21:59 | 100 | 76.69 |
| 09/28/2026 21:59 | 100 | 76.69 |
| 09/28/2026 21:59 | 10 | 76.69 |
| 09/28/2026 21:59 | 100 | 76.69 |
| 09/28/2026 21:59 | 1 | 76.71 |
| 09/28/2026 21:59 | 8 | 76.71 |
| 09/28/2026 21:58 | 15 | 76.70 |
| 09/28/2026 21:58 | 100 | 76.71 |
| 09/28/2026 21:58 | 20 | 76.71 |
| 09/28/2026 21:58 | 100 | 76.71 |
| 09/28/2026 21:58 | 14 | 76.71 |
| 09/28/2026 21:58 | 10 | 76.69 |
| 09/28/2026 21:58 | 300 | 76.70 |
| 09/28/2026 21:58 | 9 | 76.70 |
| 09/28/2026 21:58 | 100 | 76.70 |
| 09/28/2026 21:58 | 400 | 76.70 |
| 09/28/2026 21:58 | 100 | 76.70 |
| 09/28/2026 21:58 | 12 | 76.70 |
| 09/28/2026 21:58 | 3 | 76.70 |
| 09/28/2026 21:58 | 5 | 76.70 |
| 09/28/2026 21:58 | 41 | 76.70 |
| 09/28/2026 21:58 | 8 | 76.70 |
| 09/28/2026 21:58 | 100 | 76.70 |
| 09/28/2026 21:58 | 14 | 76.70 |
| 09/28/2026 21:58 | 100 | 76.70 |
| 09/28/2026 21:58 | 100 | 76.70 |
| 09/28/2026 21:58 | 6 | 76.70 |
| 09/28/2026 21:58 | 1 | 76.70 |
| 09/28/2026 21:58 | 4 | 76.70 |
| 09/28/2026 21:58 | 100 | 76.70 |
| 09/28/2026 21:58 | 1 | 76.70 |
| 09/28/2026 21:58 | 500 | 76.70 |
| 09/28/2026 21:58 | 186 | 76.68 |
| 09/28/2026 21:58 | 9 | 76.68 |
| 09/28/2026 21:58 | 70 | 76.68 |
| 09/28/2026 21:58 | 130 | 76.68 |
| 09/28/2026 21:58 | 12 | 76.67 |
| 09/28/2026 21:58 | 100 | 76.67 |
| 09/28/2026 21:58 | 18 | 76.67 |
| 09/28/2026 21:58 | 24 | 76.66 |
| 09/28/2026 21:58 | 600 | 76.66 |
| 09/28/2026 21:58 | 2 | 76.66 |
| 09/28/2026 21:58 | 3 | 76.66 |
| 09/28/2026 21:58 | 100 | 76.66 |
| 09/28/2026 21:58 | 100 | 76.66 |
| 09/28/2026 21:58 | 100 | 76.67 |
| 09/28/2026 21:58 | 3 | 76.67 |
| 09/28/2026 21:58 | 18 | 76.67 |
| 09/28/2026 21:58 | 8 | 76.67 |
| 09/28/2026 21:58 | 100 | 76.67 |
| 09/28/2026 21:58 | 38 | 76.67 |
| 09/28/2026 21:58 | 100 | 76.67 |
| 09/28/2026 21:58 | 25 | 76.67 |
| 09/28/2026 21:58 | 21 | 76.68 |
| 09/28/2026 21:58 | 1 | 76.68 |
| 09/28/2026 21:58 | 50 | 76.67 |
| 09/28/2026 21:58 | 100 | 76.67 |
| 09/28/2026 21:58 | 100 | 76.67 |
| 09/28/2026 21:58 | 2 | 76.66 |
| 09/28/2026 21:58 | 100 | 76.65 |
| 09/28/2026 21:58 | 1 | 76.65 |
| 09/28/2026 21:58 | 100 | 76.64 |
| 09/28/2026 21:58 | 8 | 76.64 |
| 09/28/2026 21:58 | 100 | 76.64 |
| 09/28/2026 21:58 | 100 | 76.64 |
| 09/28/2026 21:58 | 100 | 76.64 |
| 09/28/2026 21:58 | 16 | 76.64 |
| 09/28/2026 21:58 | 100 | 76.64 |
| 09/28/2026 21:58 | 100 | 76.62 |
| 09/28/2026 21:58 | 17 | 76.60 |
| 09/28/2026 21:58 | 3 | 76.60 |
| 09/28/2026 21:58 | 10 | 76.60 |
| 09/28/2026 21:58 | 100 | 76.60 |
| 09/28/2026 21:58 | 10 | 76.60 |
| 09/28/2026 21:58 | 58 | 76.60 |
| 09/28/2026 21:58 | 22 | 76.61 |
| 09/28/2026 21:58 | 20 | 76.64 |
| 09/28/2026 21:58 | 240 | 76.63 |
| 09/28/2026 21:58 | 80 | 76.64 |
| 09/28/2026 21:58 | 20 | 76.64 |
| 09/28/2026 21:58 | 60 | 76.64 |
| 09/28/2026 21:58 | 40 | 76.64 |
| 09/28/2026 21:58 | 38 | 76.64 |
| 09/28/2026 21:58 | 60 | 76.64 |
| 09/28/2026 21:58 | 100 | 76.63 |
| 09/28/2026 21:58 | 49 | 76.62 |
| 09/28/2026 21:58 | 51 | 76.62 |
| 09/28/2026 21:58 | 96 | 76.64 |
| 09/28/2026 21:58 | 45 | 76.64 |
| 09/28/2026 21:58 | 2 | 76.64 |
| 09/28/2026 21:58 | 125 | 76.66 |
| 09/28/2026 21:58 | 17 | 76.66 |
| 09/28/2026 21:58 | 11 | 76.66 |
| 09/28/2026 21:58 | 7 | 76.66 |
| 09/28/2026 21:58 | 55 | 76.655 |
| 09/28/2026 21:58 | 16 | 76.64 |
| 09/28/2026 21:58 | 1 | 76.64 |
| 09/28/2026 21:58 | 185 | 76.655 |
| 09/28/2026 21:58 | 4 | 76.655 |
| 09/28/2026 21:58 | 100 | 76.65 |
| 09/28/2026 21:58 | 100 | 76.66 |
| 09/28/2026 21:58 | 30 | 76.66 |
| 09/28/2026 21:58 | 77 | 76.66 |
| 09/28/2026 21:58 | 100 | 76.67 |
| 09/28/2026 21:58 | 63 | 76.67 |
| 09/28/2026 21:58 | 37 | 76.67 |
| 09/28/2026 21:58 | 14 | 76.67 |
| 09/28/2026 21:58 | 3 | 76.67 |
| 09/28/2026 21:58 | 1 | 76.67 |
| 09/28/2026 21:58 | 300 | 76.68 |
| 09/28/2026 21:58 | 200 | 76.68 |
| 09/28/2026 21:58 | 1 | 76.68 |
| 09/28/2026 21:58 | 14 | 76.68 |
| 09/28/2026 21:58 | 600 | 76.68 |
| 09/28/2026 21:58 | 100 | 76.68 |
| 09/28/2026 21:58 | 32 | 76.68 |
| 09/28/2026 21:58 | 100 | 76.68 |
| 09/28/2026 21:58 | 100 | 76.68 |
| 09/28/2026 21:58 | 100 | 76.68 |
| 09/28/2026 21:58 | 14 | 76.68 |
| 09/28/2026 21:58 | 100 | 76.68 |
| 09/28/2026 21:58 | 86 | 76.68 |
| 09/28/2026 21:58 | 100 | 76.69 |
| 09/28/2026 21:58 | 100 | 76.69 |
| 09/28/2026 21:58 | 240 | 76.69 |
| 09/28/2026 21:58 | 125 | 76.69 |
| 09/28/2026 21:58 | 240 | 76.695 |
| 09/28/2026 21:58 | 100 | 76.695 |
| 09/28/2026 21:58 | 50 | 76.69 |
| 09/28/2026 21:58 | 50 | 76.69 |
| 09/28/2026 21:58 | 75 | 76.69 |
| 09/28/2026 21:58 | 25 | 76.69 |
| 09/28/2026 21:58 | 100 | 76.69 |
| 09/28/2026 21:58 | 14 | 76.68 |
| 09/28/2026 21:58 | 12 | 76.69 |
| 09/28/2026 21:58 | 100 | 76.69 |
| 09/28/2026 21:58 | 2 | 76.69 |
| 09/28/2026 21:58 | 100 | 76.69 |
| 09/28/2026 21:58 | 100 | 76.69 |
| 09/28/2026 21:58 | 6 | 76.69 |
| 09/28/2026 21:58 | 100 | 76.69 |
| 09/28/2026 21:58 | 2 | 76.69 |
| 09/28/2026 21:58 | 100 | 76.69 |
| 09/28/2026 21:58 | 7 | 76.69 |
| 09/28/2026 21:58 | 60 | 76.69 |
| 09/28/2026 21:58 | 10 | 76.69 |
| 09/28/2026 21:58 | 100 | 76.69 |
| 09/28/2026 21:58 | 11 | 76.69 |
| 09/28/2026 21:58 | 21 | 76.70 |
| 09/28/2026 21:58 | 1 | 76.70 |
| 09/28/2026 21:58 | 1 | 76.70 |
| 09/28/2026 21:58 | 49 | 76.71 |
| 09/28/2026 21:58 | 2 | 76.71 |
| 09/28/2026 21:58 | 38 | 76.71 |
| 09/28/2026 21:58 | 1 | 76.72 |
| 09/28/2026 21:58 | 1 | 76.72 |
| 09/28/2026 21:58 | 1 | 76.72 |
| 09/28/2026 21:58 | 59 | 76.75 |
| 09/28/2026 21:58 | 41 | 76.75 |
| 09/28/2026 21:58 | 22 | 76.77 |
| 09/28/2026 21:58 | 100 | 76.77 |
| 09/28/2026 21:58 | 1 | 76.77 |
| 09/28/2026 21:58 | 1 | 76.77 |
| 09/28/2026 21:58 | 233 | 76.77 |
| 09/28/2026 21:58 | 13 | 76.77 |
| 09/28/2026 21:58 | 610 | 76.77 |
| 09/28/2026 21:58 | 944 | 76.77 |
| 09/28/2026 21:58 | 100 | 76.76 |
| 09/28/2026 21:58 | 5 | 76.76 |
| 09/28/2026 21:58 | 2 | 76.76 |
| 09/28/2026 21:58 | 11 | 76.76 |
| 09/28/2026 21:58 | 89 | 76.76 |
| 09/28/2026 21:58 | 100 | 76.76 |
| 09/28/2026 21:58 | 8 | 76.76 |
| 09/28/2026 21:58 | 100 | 76.74 |
| 09/28/2026 21:58 | 2 | 76.74 |
| 09/28/2026 21:58 | 2 | 76.73 |
| 09/28/2026 21:58 | 5 | 76.73 |
| 09/28/2026 21:58 | 3 | 76.73 |
| 09/28/2026 21:58 | 1 | 76.73 |
| 09/28/2026 21:58 | 3 | 76.73 |
| 09/28/2026 21:58 | 4 | 76.73 |
| 09/28/2026 21:58 | 10 | 76.72 |
| 09/28/2026 21:58 | 16 | 76.72 |
| 09/28/2026 21:58 | 70 | 76.72 |
| 09/28/2026 21:58 | 1 | 76.72 |
| 09/28/2026 21:58 | 100 | 76.72 |
| 09/28/2026 21:58 | 54 | 76.72 |
| 09/28/2026 21:58 | 22 | 76.72 |
| 09/28/2026 21:58 | 100 | 76.705 |
| 09/28/2026 21:58 | 10 | 76.72 |
| 09/28/2026 21:58 | 14 | 76.72 |
| 09/28/2026 21:58 | 125 | 76.71 |
| 09/28/2026 21:58 | 8 | 76.71 |
| 09/28/2026 21:58 | 12 | 76.71 |
| 09/28/2026 21:58 | 3 | 76.71 |
| 09/28/2026 21:58 | 5 | 76.71 |
| 09/28/2026 21:58 | 100 | 76.70 |
| 09/28/2026 21:58 | 41 | 76.69 |
| 09/28/2026 21:58 | 5 | 76.69 |
| 09/28/2026 21:58 | 100 | 76.69 |
| 09/28/2026 21:58 | 1 | 76.69 |
| 09/28/2026 21:58 | 300 | 76.68 |
| 09/28/2026 21:58 | 5 | 76.68 |
| 09/28/2026 21:58 | 73 | 76.68 |
| 09/28/2026 21:58 | 23 | 76.66 |
| 09/28/2026 21:58 | 26 | 76.66 |
| 09/28/2026 21:58 | 38 | 76.66 |
| 09/28/2026 21:58 | 10 | 76.67 |
| 09/28/2026 21:58 | 1 | 76.67 |
| 09/28/2026 21:58 | 21 | 76.67 |
| 09/28/2026 21:58 | 100 | 76.67 |
| 09/28/2026 21:58 | 3 | 76.67 |
| 09/28/2026 21:58 | 21 | 76.68 |
| 09/28/2026 21:58 | 10 | 76.68 |
| 09/28/2026 21:58 | 90 | 76.68 |
| 09/28/2026 21:58 | 100 | 76.68 |
| 09/28/2026 21:58 | 100 | 76.69 |
| 09/28/2026 21:58 | 100 | 76.68 |
| 09/28/2026 21:58 | 100 | 76.68 |
| 09/28/2026 21:58 | 18 | 76.68 |
| 09/28/2026 21:58 | 82 | 76.68 |
| 09/28/2026 21:58 | 3 | 76.68 |
| 09/28/2026 21:58 | 200 | 76.69 |
| 09/28/2026 21:58 | 100 | 76.70 |
| 09/28/2026 21:58 | 24 | 76.70 |
| 09/28/2026 21:58 | 76 | 76.70 |
| 09/28/2026 21:58 | 34 | 76.70 |
| 09/28/2026 21:58 | 100 | 76.70 |
| 09/28/2026 21:58 | 76 | 76.70 |
| 09/28/2026 21:58 | 24 | 76.70 |
| 09/28/2026 21:58 | 61 | 76.69 |
| 09/28/2026 21:58 | 39 | 76.69 |
| 09/28/2026 21:58 | 100 | 76.67 |
| 09/28/2026 21:58 | 66 | 76.67 |
| 09/28/2026 21:58 | 20 | 76.67 |
| 09/28/2026 21:58 | 100 | 76.65 |
| 09/28/2026 21:58 | 40 | 76.68 |
| 09/28/2026 21:58 | 89 | 76.68 |
| 09/28/2026 21:58 | 11 | 76.68 |
| 09/28/2026 21:58 | 177 | 76.67 |
| 09/28/2026 21:58 | 23 | 76.67 |
| 09/28/2026 21:58 | 10 | 76.67 |
| 09/28/2026 21:58 | 13 | 76.67 |
| 09/28/2026 21:58 | 87 | 76.67 |
| 09/28/2026 21:58 | 100 | 76.67 |
| 09/28/2026 21:58 | 1 | 76.655 |
| 09/28/2026 21:58 | 100 | 76.66 |
| 09/28/2026 21:58 | 5 | 76.66 |
| 09/28/2026 21:58 | 100 | 76.66 |
| 09/28/2026 21:58 | 100 | 76.66 |
| 09/28/2026 21:58 | 1 | 76.66 |
| 09/28/2026 21:58 | 2 | 76.66 |
| 09/28/2026 21:58 | 100 | 76.66 |
| 09/28/2026 21:58 | 2 | 76.66 |
| 09/28/2026 21:58 | 1 | 76.65 |
| 09/28/2026 21:58 | 49 | 76.64 |
| 09/28/2026 21:58 | 7 | 76.64 |
| 09/28/2026 21:58 | 71 | 76.64 |
| 09/28/2026 21:58 | 22 | 76.64 |
| 09/28/2026 21:58 | 61 | 76.64 |
| 09/28/2026 21:58 | 39 | 76.64 |
| 09/28/2026 21:58 | 51 | 76.645 |
| 09/28/2026 21:58 | 49 | 76.64 |
| 09/28/2026 21:58 | 12 | 76.64 |
| 09/28/2026 21:58 | 100 | 76.64 |
| 09/28/2026 21:58 | 1 | 76.64 |
| 09/28/2026 21:58 | 3 | 76.64 |
| 09/28/2026 21:58 | 100 | 76.64 |
| 09/28/2026 21:58 | 100 | 76.64 |
| 09/28/2026 21:58 | 1 | 76.64 |
| 09/28/2026 21:58 | 19 | 76.62 |
| 09/28/2026 21:58 | 381 | 76.62 |
| 09/28/2026 21:58 | 100 | 76.62 |
| 09/28/2026 21:58 | 80 | 76.62 |
| 09/28/2026 21:58 | 92 | 76.62 |
| 09/28/2026 21:58 | 108 | 76.62 |
| 09/28/2026 21:58 | 100 | 76.62 |
| 09/28/2026 21:58 | 92 | 76.62 |
| 09/28/2026 21:58 | 100 | 76.62 |
| 09/28/2026 21:58 | 8 | 76.62 |
| 09/28/2026 21:58 | 20 | 76.62 |
| 09/28/2026 21:58 | 1 | 76.62 |
| 09/28/2026 21:58 | 100 | 76.62 |
| 09/28/2026 21:58 | 200 | 76.62 |
| 09/28/2026 21:58 | 61 | 76.62 |
| 09/28/2026 21:58 | 60 | 76.62 |
| 09/28/2026 21:58 | 100 | 76.62 |
| 09/28/2026 21:58 | 50 | 76.59 |
| 09/28/2026 21:58 | 100 | 76.60 |
| 09/28/2026 21:58 | 2 | 76.59 |
| 09/28/2026 21:58 | 1 | 76.60 |
| 09/28/2026 21:58 | 10 | 76.60 |
| 09/28/2026 21:58 | 11 | 76.62 |
| 09/28/2026 21:58 | 59 | 76.62 |
| 09/28/2026 21:58 | 21 | 76.59 |
| 09/28/2026 21:58 | 100 | 76.62 |
| 09/28/2026 21:58 | 1 | 76.62 |
| 09/28/2026 21:58 | 13 | 76.62 |
| 09/28/2026 21:58 | 200 | 76.62 |
| 09/28/2026 21:58 | 100 | 76.635 |
| 09/28/2026 21:58 | 187 | 76.62 |
| 09/28/2026 21:58 | 1 | 76.62 |
| 09/28/2026 21:58 | 47 | 76.65 |
| 09/28/2026 21:58 | 14 | 76.66 |
| 09/28/2026 21:58 | 100 | 76.67 |
| 09/28/2026 21:58 | 100 | 76.685 |
| 09/28/2026 21:58 | 100 | 76.67 |
| 09/28/2026 21:58 | 100 | 76.67 |
| 09/28/2026 21:58 | 100 | 76.665 |
| 09/28/2026 21:58 | 240 | 76.66 |
| 09/28/2026 21:58 | 20 | 76.66 |
| 09/28/2026 21:58 | 100 | 76.65 |
| 09/28/2026 21:57 | 37 | 76.63 |
| 09/28/2026 21:57 | 1 | 76.64 |
| 09/28/2026 21:57 | 6 | 76.64 |
| 09/28/2026 21:57 | 100 | 76.65 |
| 09/28/2026 21:57 | 100 | 76.65 |
| 09/28/2026 21:57 | 14 | 76.64 |
| 09/28/2026 21:57 | 100 | 76.65 |
| 09/28/2026 21:57 | 3 | 76.66 |
| 09/28/2026 21:57 | 58 | 76.66 |
| 09/28/2026 21:57 | 42 | 76.66 |
| 09/28/2026 21:57 | 96 | 76.66 |
| 09/28/2026 21:57 | 31 | 76.66 |
| 09/28/2026 21:57 | 13 | 76.66 |
| 09/28/2026 21:57 | 56 | 76.66 |
| 09/28/2026 21:57 | 150 | 76.66 |
| 09/28/2026 21:57 | 100 | 76.66 |
| 09/28/2026 21:57 | 54 | 76.66 |
| 09/28/2026 21:57 | 100 | 76.66 |
| 09/28/2026 21:57 | 46 | 76.66 |
| 09/28/2026 21:57 | 100 | 76.66 |
| 09/28/2026 21:57 | 150 | 76.66 |
| 09/28/2026 21:57 | 62 | 76.66 |
| 09/28/2026 21:57 | 38 | 76.66 |
| 09/28/2026 21:57 | 8 | 76.66 |
| 09/28/2026 21:57 | 46 | 76.66 |
| 09/28/2026 21:57 | 46 | 76.66 |
| 09/28/2026 21:57 | 254 | 76.66 |
| 09/28/2026 21:57 | 300 | 76.66 |
| 09/28/2026 21:57 | 100 | 76.66 |
| 09/28/2026 21:57 | 100 | 76.66 |
| 09/28/2026 21:57 | 100 | 76.66 |
| 09/28/2026 21:57 | 100 | 76.66 |
| 09/28/2026 21:57 | 100 | 76.66 |
| 09/28/2026 21:57 | 46 | 76.66 |
| 09/28/2026 21:57 | 154 | 76.66 |
| 09/28/2026 21:57 | 100 | 76.66 |
| 09/28/2026 21:57 | 100 | 76.66 |
| 09/28/2026 21:57 | 400 | 76.66 |
| 09/28/2026 21:57 | 100 | 76.66 |
| 09/28/2026 21:57 | 100 | 76.66 |
| 09/28/2026 21:57 | 100 | 76.66 |
| 09/28/2026 21:57 | 100 | 76.66 |
| 09/28/2026 21:57 | 100 | 76.66 |
| 09/28/2026 21:57 | 150 | 76.67 |
| 09/28/2026 21:57 | 100 | 76.68 |
| 09/28/2026 21:57 | 100 | 76.67 |
| 09/28/2026 21:57 | 100 | 76.67 |
| 09/28/2026 21:57 | 1 | 76.67 |
| 09/28/2026 21:57 | 100 | 76.67 |
| 09/28/2026 21:57 | 24 | 76.70 |
| 09/28/2026 21:57 | 30 | 76.72 |
| 09/28/2026 21:57 | 10 | 76.73 |
| 09/28/2026 21:57 | 2 | 76.71 |
| 09/28/2026 21:57 | 3 | 76.70 |
| 09/28/2026 21:57 | 1 | 76.70 |
| 09/28/2026 21:57 | 3 | 76.70 |
| 09/28/2026 21:57 | 4 | 76.70 |
| 09/28/2026 21:57 | 1 | 76.70 |
| 09/28/2026 21:57 | 60 | 76.69 |
| 09/28/2026 21:57 | 100 | 76.69 |
| 09/28/2026 21:57 | 99 | 76.68 |
| 09/28/2026 21:57 | 1 | 76.68 |
| 09/28/2026 21:57 | 1 | 76.70 |
| 09/28/2026 21:57 | 80 | 76.71 |
| 09/28/2026 21:57 | 20 | 76.71 |
| 09/28/2026 21:57 | 3 | 76.72 |
| 09/28/2026 21:57 | 97 | 76.72 |
| 09/28/2026 21:57 | 3 | 76.72 |
| 09/28/2026 21:57 | 2 | 76.75 |
| 09/28/2026 21:57 | 300 | 76.75 |
| 09/28/2026 21:57 | 1000 | 76.75 |
| 09/28/2026 21:57 | 14 | 76.76 |
| 09/28/2026 21:57 | 100 | 76.76 |
| 09/28/2026 21:57 | 200 | 76.76 |
| 09/28/2026 21:57 | 38 | 76.78 |
| 09/28/2026 21:57 | 2 | 76.78 |
| 09/28/2026 21:57 | 9 | 76.77 |
| 09/28/2026 21:57 | 70 | 76.77 |
| 09/28/2026 21:57 | 100 | 76.77 |
| 09/28/2026 21:57 | 41 | 76.78 |
| 09/28/2026 21:57 | 100 | 76.80 |
| 09/28/2026 21:57 | 20 | 76.80 |
| 09/28/2026 21:57 | 27 | 76.81 |
| 09/28/2026 21:57 | 100 | 76.83 |
| 09/28/2026 21:57 | 49 | 76.82 |
| 09/28/2026 21:57 | 14 | 76.82 |
| 09/28/2026 21:57 | 200 | 76.82 |
| 09/28/2026 21:57 | 20 | 76.83 |
| 09/28/2026 21:57 | 20 | 76.83 |
| 09/28/2026 21:57 | 100 | 76.835 |
| 09/28/2026 21:57 | 100 | 76.835 |
| 09/28/2026 21:57 | 100 | 76.84 |
| 09/28/2026 21:57 | 100 | 76.84 |
| 09/28/2026 21:57 | 1 | 76.84 |
| 09/28/2026 21:57 | 5 | 76.84 |
| 09/28/2026 21:57 | 100 | 76.84 |
| 09/28/2026 21:57 | 100 | 76.84 |
| 09/28/2026 21:57 | 200 | 76.84 |
| 09/28/2026 21:57 | 100 | 76.84 |
| 09/28/2026 21:57 | 54 | 76.83 |
| 09/28/2026 21:57 | 16 | 76.83 |
| 09/28/2026 21:57 | 3 | 76.83 |
| 09/28/2026 21:57 | 4 | 76.81 |
| 09/28/2026 21:57 | 100 | 76.81 |
| 09/28/2026 21:57 | 396 | 76.81 |
| 09/28/2026 21:57 | 10 | 76.81 |
| 09/28/2026 21:57 | 100 | 76.81 |
| 09/28/2026 21:57 | 60 | 76.81 |
| 09/28/2026 21:57 | 353 | 76.80 |
| 09/28/2026 21:57 | 40 | 76.80 |
| 09/28/2026 21:57 | 7 | 76.80 |
| 09/28/2026 21:57 | 89 | 76.79 |
| 09/28/2026 21:57 | 9 | 76.80 |
| 09/28/2026 21:57 | 50 | 76.80 |
| 09/28/2026 21:57 | 48 | 76.80 |
| 09/28/2026 21:56 | 10 | 76.82 |
| 09/28/2026 21:56 | 240 | 76.82 |
| 09/28/2026 21:56 | 50 | 76.82 |
| 09/28/2026 21:56 | 232 | 76.81 |
| 09/28/2026 21:56 | 100 | 76.81 |
| 09/28/2026 21:56 | 30 | 76.82 |
| 09/28/2026 21:56 | 30 | 76.83 |
| 09/28/2026 21:56 | 20 | 76.84 |
| 09/28/2026 21:56 | 100 | 76.84 |
| 09/28/2026 21:56 | 100 | 76.86 |
| 09/28/2026 21:56 | 100 | 76.86 |
| 09/28/2026 21:56 | 100 | 76.86 |
| 09/28/2026 21:56 | 13 | 76.84 |
| 09/28/2026 21:56 | 5 | 76.84 |
| 09/28/2026 21:56 | 100 | 76.87 |
| 09/28/2026 21:56 | 79 | 76.87 |
| 09/28/2026 21:56 | 21 | 76.87 |
| 09/28/2026 21:56 | 100 | 76.87 |
| 09/28/2026 21:56 | 9 | 76.87 |
| 09/28/2026 21:56 | 92 | 76.915 |
| 09/28/2026 21:56 | 4 | 76.91 |
| 09/28/2026 21:56 | 4 | 76.92 |
| 09/28/2026 21:56 | 1 | 76.91 |
| 09/28/2026 21:56 | 130 | 76.91 |
| 09/28/2026 21:56 | 100 | 76.915 |
| 09/28/2026 21:56 | 100 | 76.915 |
| 09/28/2026 21:56 | 100 | 76.92 |
| 09/28/2026 21:56 | 4 | 76.89 |
| 09/28/2026 21:56 | 53 | 76.89 |
| 09/28/2026 21:56 | 20 | 76.88 |
| 09/28/2026 21:56 | 22 | 76.88 |
| 09/28/2026 21:56 | 5 | 76.86 |
| 09/28/2026 21:56 | 5 | 76.85 |
| 09/28/2026 21:56 | 29 | 76.85 |
| 09/28/2026 21:56 | 40 | 76.86 |
| 09/28/2026 21:56 | 100 | 76.87 |
| 09/28/2026 21:56 | 29 | 76.87 |
| 09/28/2026 21:56 | 71 | 76.87 |
| 09/28/2026 21:56 | 100 | 76.87 |
| 09/28/2026 21:56 | 100 | 76.89 |
| 09/28/2026 21:56 | 68 | 76.89 |
| 09/28/2026 21:56 | 100 | 76.89 |
| 09/28/2026 21:56 | 100 | 76.89 |
| 09/28/2026 21:56 | 100 | 76.89 |
| 09/28/2026 21:56 | 100 | 76.90 |
| 09/28/2026 21:56 | 100 | 76.90 |
| 09/28/2026 21:56 | 19 | 76.915 |
| 09/28/2026 21:56 | 100 | 76.915 |
| 09/28/2026 21:56 | 3 | 76.91 |
| 09/28/2026 21:56 | 10 | 76.92 |
| 09/28/2026 21:56 | 44 | 76.91 |
| 09/28/2026 21:56 | 20 | 76.91 |
| 09/28/2026 21:56 | 10 | 76.91 |
| 09/28/2026 21:56 | 20 | 76.92 |
| 09/28/2026 21:56 | 100 | 76.95 |
| 09/28/2026 21:56 | 41 | 76.96 |
| 09/28/2026 21:56 | 59 | 76.97 |
| 09/28/2026 21:56 | 41 | 76.97 |
| 09/28/2026 21:56 | 100 | 76.96 |
| 09/28/2026 21:56 | 37 | 76.93 |
| 09/28/2026 21:56 | 100 | 76.93 |
| 09/28/2026 21:56 | 65 | 76.95 |
| 09/28/2026 21:56 | 44 | 76.95 |
| 09/28/2026 21:56 | 1 | 76.95 |
| 09/28/2026 21:56 | 50 | 76.97 |
| 09/28/2026 21:56 | 19 | 76.97 |
| 09/28/2026 21:56 | 41 | 76.97 |
| 09/28/2026 21:56 | 27 | 76.97 |
| 09/28/2026 21:56 | 32 | 76.97 |
| 09/28/2026 21:56 | 1 | 76.985 |
| 09/28/2026 21:56 | 100 | 76.985 |
| 09/28/2026 21:56 | 1 | 76.985 |
| 09/28/2026 21:56 | 10 | 76.98 |
| 09/28/2026 21:56 | 5 | 76.98 |
| 09/28/2026 21:56 | 129 | 77.01 |
| 09/28/2026 21:56 | 10 | 77.02 |
| 09/28/2026 21:56 | 100 | 77.03 |
| 09/28/2026 21:56 | 11 | 77.03 |
| 09/28/2026 21:56 | 57 | 77.03 |
| 09/28/2026 21:56 | 43 | 77.03 |
| 09/28/2026 21:56 | 100 | 77.03 |
| 09/28/2026 21:56 | 10 | 77.02 |
| 09/28/2026 21:56 | 175 | 77.02 |
| 09/28/2026 21:56 | 40 | 77.01 |
| 09/28/2026 21:56 | 25 | 77.01 |
| 09/28/2026 21:55 | 100 | 77.00 |
| 09/28/2026 21:55 | 11 | 77.00 |
| 09/28/2026 21:55 | 92 | 76.98 |
| 09/28/2026 21:55 | 8 | 76.98 |
| 09/28/2026 21:55 | 5 | 77.00 |
| 09/28/2026 21:55 | 9 | 77.00 |
| 09/28/2026 21:55 | 10 | 77.00 |
| 09/28/2026 21:55 | 21 | 77.00 |
| 09/28/2026 21:55 | 1 | 77.00 |
| 09/28/2026 21:55 | 10 | 77.01 |
| 09/28/2026 21:55 | 32 | 77.01 |
| 09/28/2026 21:55 | 100 | 77.01 |
| 09/28/2026 21:55 | 10 | 77.02 |
| 09/28/2026 21:55 | 32 | 77.02 |
| 09/28/2026 21:55 | 21 | 77.025 |
| 09/28/2026 21:55 | 79 | 77.025 |
| 09/28/2026 21:55 | 161 | 77.025 |
| 09/28/2026 21:55 | 39 | 77.025 |
| 09/28/2026 21:55 | 100 | 77.025 |
| 09/28/2026 21:55 | 100 | 77.025 |
| 09/28/2026 21:55 | 1 | 77.025 |
| 09/28/2026 21:55 | 125 | 77.04 |
| 09/28/2026 21:55 | 42 | 77.04 |
| 09/28/2026 21:55 | 100 | 77.03 |
| 09/28/2026 21:55 | 34 | 77.04 |
| 09/28/2026 21:55 | 40 | 77.04 |
| 09/28/2026 21:55 | 60 | 77.04 |
| 09/28/2026 21:55 | 1 | 77.04 |
| 09/28/2026 21:55 | 1 | 77.05 |
| 09/28/2026 21:55 | 99 | 77.05 |
| 09/28/2026 21:55 | 1 | 77.05 |
| 09/28/2026 21:55 | 23 | 77.09 |
| 09/28/2026 21:55 | 100 | 77.09 |
| 09/28/2026 21:55 | 71 | 77.10 |
| 09/28/2026 21:55 | 29 | 77.10 |
| 09/28/2026 21:55 | 71 | 77.10 |
| 09/28/2026 21:55 | 5 | 77.14 |
| 09/28/2026 21:55 | 81 | 77.14 |
| 09/28/2026 21:55 | 17 | 77.14 |
| 09/28/2026 21:55 | 100 | 77.14 |
| 09/28/2026 21:55 | 26 | 77.11 |
| 09/28/2026 21:55 | 51 | 77.13 |
| 09/28/2026 21:55 | 26 | 77.12 |
| 09/28/2026 21:55 | 28 | 77.11 |
| 09/28/2026 21:55 | 28 | 77.11 |
| 09/28/2026 21:55 | 37 | 77.10 |
| 09/28/2026 21:55 | 100 | 77.095 |
| 09/28/2026 21:55 | 100 | 77.095 |
| 09/28/2026 21:55 | 29 | 77.07 |
| 09/28/2026 21:55 | 100 | 77.08 |
| 09/28/2026 21:55 | 100 | 77.08 |
| 09/28/2026 21:55 | 100 | 77.08 |
| 09/28/2026 21:55 | 95 | 77.08 |
| 09/28/2026 21:55 | 30 | 77.08 |
| 09/28/2026 21:55 | 100 | 77.08 |
| 09/28/2026 21:55 | 35 | 77.08 |
| 09/28/2026 21:55 | 65 | 77.08 |
| 09/28/2026 21:55 | 100 | 77.10 |
| 09/28/2026 21:55 | 100 | 77.10 |
| 09/28/2026 21:55 | 100 | 77.10 |
| 09/28/2026 21:55 | 95 | 77.10 |
| 09/28/2026 21:55 | 15 | 77.125 |
| 09/28/2026 21:55 | 100 | 77.12 |
| 09/28/2026 21:55 | 71 | 77.11 |
| 09/28/2026 21:55 | 28 | 77.11 |
| 09/28/2026 21:55 | 43 | 77.11 |
| 09/28/2026 21:55 | 32 | 77.11 |
| 09/28/2026 21:55 | 65 | 77.11 |
| 09/28/2026 21:55 | 100 | 77.11 |
| 09/28/2026 21:55 | 44 | 77.12 |
| 09/28/2026 21:55 | 62 | 77.13 |
| 09/28/2026 21:55 | 20 | 77.13 |
| 09/28/2026 21:55 | 11 | 77.13 |
| 09/28/2026 21:55 | 100 | 77.13 |
| 09/28/2026 21:55 | 224 | 77.16 |
| 09/28/2026 21:55 | 40 | 77.18 |
| 09/28/2026 21:55 | 100 | 77.18 |
| 09/28/2026 21:55 | 20 | 77.18 |
| 09/28/2026 21:55 | 40 | 77.18 |
| 09/28/2026 21:55 | 4 | 77.19 |
| 09/28/2026 21:55 | 63 | 77.19 |
| 09/28/2026 21:55 | 63 | 77.19 |
| 09/28/2026 21:55 | 400 | 77.17 |
| 09/28/2026 21:55 | 5 | 77.17 |
| 09/28/2026 21:55 | 88 | 77.17 |
| 09/28/2026 21:55 | 14 | 77.17 |
| 09/28/2026 21:55 | 297 | 77.13 |
| 09/28/2026 21:55 | 3 | 77.13 |
| 09/28/2026 21:55 | 1 | 77.13 |
| 09/28/2026 21:55 | 100 | 77.135 |
| 09/28/2026 21:55 | 19 | 77.15 |
| 09/28/2026 21:55 | 2 | 77.15 |
| 09/28/2026 21:55 | 212 | 77.14 |
| 09/28/2026 21:55 | 125 | 77.14 |
| 09/28/2026 21:55 | 100 | 77.15 |
| 09/28/2026 21:55 | 5 | 77.17 |
| 09/28/2026 21:55 | 100 | 77.17 |
| 09/28/2026 21:55 | 100 | 77.14 |
| 09/28/2026 21:55 | 27 | 77.145 |
| 09/28/2026 21:55 | 24 | 77.15 |
| 09/28/2026 21:55 | 22 | 77.13 |
| 09/28/2026 21:55 | 278 | 77.13 |
| 09/28/2026 21:55 | 22 | 77.13 |
| 09/28/2026 21:55 | 20 | 77.09 |
| 09/28/2026 21:55 | 1 | 77.065 |
| 09/28/2026 21:55 | 100 | 77.08 |
| 09/28/2026 21:55 | 100 | 77.04 |
| 09/28/2026 21:55 | 63 | 77.06 |
| 09/28/2026 21:55 | 37 | 77.06 |
| 09/28/2026 21:55 | 100 | 77.06 |
| 09/28/2026 21:55 | 115 | 77.03 |
| 09/28/2026 21:55 | 85 | 77.03 |
| 09/28/2026 21:55 | 79 | 77.03 |
| 09/28/2026 21:55 | 21 | 77.03 |
| 09/28/2026 21:55 | 20 | 77.03 |
| 09/28/2026 21:55 | 100 | 77.02 |
| 09/28/2026 21:55 | 20 | 77.02 |
| 09/28/2026 21:55 | 3 | 77.01 |
| 09/28/2026 21:54 | 38 | 76.985 |
| 09/28/2026 21:54 | 5 | 76.98 |
| 09/28/2026 21:54 | 61 | 76.98 |
| 09/28/2026 21:54 | 100 | 76.98 |
| 09/28/2026 21:54 | 32 | 77.00 |
| 09/28/2026 21:54 | 68 | 77.00 |
| 09/28/2026 21:54 | 32 | 77.00 |
| 09/28/2026 21:54 | 100 | 77.00 |
| 09/28/2026 21:54 | 81 | 76.95 |
| 09/28/2026 21:54 | 20 | 76.95 |
| 09/28/2026 21:54 | 28 | 76.95 |
| 09/28/2026 21:54 | 20 | 76.95 |
| 09/28/2026 21:54 | 11 | 76.95 |
| 09/28/2026 21:54 | 7 | 76.95 |
| 09/28/2026 21:54 | 100 | 76.96 |
| 09/28/2026 21:54 | 5 | 76.96 |
| 09/28/2026 21:54 | 400 | 76.95 |
| 09/28/2026 21:54 | 60 | 76.93 |
| 09/28/2026 21:54 | 29 | 76.91 |
| 09/28/2026 21:54 | 28 | 76.91 |
| 09/28/2026 21:54 | 100 | 76.925 |
| 09/28/2026 21:54 | 20 | 76.94 |
| 09/28/2026 21:54 | 26 | 76.94 |
| 09/28/2026 21:54 | 14 | 76.94 |
| 09/28/2026 21:54 | 20 | 76.91 |
| 09/28/2026 21:54 | 4 | 76.91 |
| 09/28/2026 21:54 | 48 | 76.91 |
| 09/28/2026 21:54 | 100 | 76.91 |
| 09/28/2026 21:54 | 48 | 76.91 |
| 09/28/2026 21:54 | 100 | 76.92 |
| 09/28/2026 21:54 | 28 | 76.95 |
| 09/28/2026 21:54 | 18 | 76.94 |
| 09/28/2026 21:54 | 87 | 76.93 |
| 09/28/2026 21:54 | 13 | 76.93 |
| 09/28/2026 21:54 | 49 | 76.93 |
| 09/28/2026 21:54 | 51 | 76.93 |
| 09/28/2026 21:54 | 49 | 76.93 |
| 09/28/2026 21:54 | 51 | 76.93 |
| 09/28/2026 21:54 | 60 | 76.95 |
| 09/28/2026 21:54 | 1 | 76.95 |
| 09/28/2026 21:54 | 20 | 76.95 |
| 09/28/2026 21:54 | 200 | 76.98 |
| 09/28/2026 21:54 | 60 | 76.98 |
| 09/28/2026 21:54 | 100 | 76.95 |
| 09/28/2026 21:54 | 150 | 76.94 |
| 09/28/2026 21:54 | 28 | 76.94 |
| 09/28/2026 21:54 | 8 | 76.97 |
| 09/28/2026 21:54 | 90 | 76.97 |
| 09/28/2026 21:54 | 100 | 76.97 |
| 09/28/2026 21:54 | 28 | 76.96 |
| 09/28/2026 21:54 | 80 | 76.93 |
| 09/28/2026 21:54 | 4 | 76.93 |
| 09/28/2026 21:54 | 20 | 76.94 |
| 09/28/2026 21:54 | 150 | 76.94 |
| 09/28/2026 21:54 | 62 | 76.965 |
| 09/28/2026 21:54 | 38 | 76.965 |
| 09/28/2026 21:54 | 11 | 76.97 |
| 09/28/2026 21:54 | 61 | 76.98 |
| 09/28/2026 21:54 | 14 | 76.98 |
| 09/28/2026 21:54 | 65 | 76.99 |
| 09/28/2026 21:54 | 1 | 76.99 |
| 09/28/2026 21:54 | 38 | 77.00 |
| 09/28/2026 21:54 | 100 | 77.00 |
| 09/28/2026 21:54 | 100 | 77.01 |
| 09/28/2026 21:54 | 28 | 77.02 |
| 09/28/2026 21:54 | 28 | 77.02 |
| 09/28/2026 21:54 | 89 | 77.04 |
| 09/28/2026 21:54 | 1 | 77.04 |
| 09/28/2026 21:53 | 100 | 77.04 |
| 09/28/2026 21:53 | 10 | 77.04 |
| 09/28/2026 21:53 | 100 | 77.03 |
| 09/28/2026 21:53 | 100 | 77.01 |
| 09/28/2026 21:53 | 73 | 77.01 |
| 09/28/2026 21:53 | 100 | 77.01 |
| 09/28/2026 21:53 | 95 | 77.01 |
| 09/28/2026 21:53 | 23 | 77.03 |
| 09/28/2026 21:53 | 87 | 77.03 |
| 09/28/2026 21:53 | 29 | 77.04 |
| 09/28/2026 21:53 | 1 | 77.04 |
| 09/28/2026 21:53 | 36 | 77.03 |
| 09/28/2026 21:53 | 3 | 77.02 |
| 09/28/2026 21:53 | 12 | 77.01 |
| 09/28/2026 21:53 | 100 | 77.00 |
| 09/28/2026 21:53 | 40 | 77.00 |
| 09/28/2026 21:53 | 200 | 77.00 |
| 09/28/2026 21:53 | 2 | 77.00 |
| 09/28/2026 21:53 | 63 | 76.97 |
| 09/28/2026 21:53 | 100 | 76.975 |
| 09/28/2026 21:53 | 100 | 76.96 |
| 09/28/2026 21:53 | 100 | 76.96 |
| 09/28/2026 21:53 | 100 | 76.97 |
| 09/28/2026 21:53 | 10 | 76.99 |
| 09/28/2026 21:53 | 1 | 76.98 |
| 09/28/2026 21:53 | 2 | 76.97 |
| 09/28/2026 21:53 | 100 | 76.97 |
| 09/28/2026 21:53 | 26 | 76.94 |
| 09/28/2026 21:53 | 40 | 76.94 |
| 09/28/2026 21:53 | 100 | 76.94 |
| 09/28/2026 21:53 | 140 | 76.91 |
| 09/28/2026 21:53 | 100 | 76.915 |
| 09/28/2026 21:53 | 4 | 76.91 |
| 09/28/2026 21:53 | 5 | 76.91 |
| 09/28/2026 21:53 | 100 | 76.89 |
| 09/28/2026 21:53 | 7 | 76.90 |
| 09/28/2026 21:53 | 5 | 76.90 |
| 09/28/2026 21:53 | 15 | 76.90 |
| 09/28/2026 21:53 | 11 | 76.90 |
| 09/28/2026 21:53 | 12 | 76.90 |
| 09/28/2026 21:53 | 5 | 76.90 |
| 09/28/2026 21:53 | 42 | 76.90 |
| 09/28/2026 21:53 | 97 | 76.89 |
| 09/28/2026 21:53 | 39 | 76.89 |
| 09/28/2026 21:53 | 42 | 76.89 |
| 09/28/2026 21:53 | 1 | 76.89 |
| 09/28/2026 21:53 | 15 | 76.89 |
| 09/28/2026 21:53 | 43 | 76.88 |
| 09/28/2026 21:53 | 300 | 76.87 |
| 09/28/2026 21:53 | 10 | 76.87 |
| 09/28/2026 21:53 | 100 | 76.87 |
| 09/28/2026 21:53 | 46 | 76.87 |
| 09/28/2026 21:52 | 100 | 76.85 |
| 09/28/2026 21:52 | 63 | 76.86 |
| 09/28/2026 21:52 | 6 | 76.86 |
| 09/28/2026 21:52 | 10 | 76.86 |
| 09/28/2026 21:52 | 46 | 76.85 |
| 09/28/2026 21:52 | 54 | 76.85 |
| 09/28/2026 21:52 | 100 | 76.85 |
| 09/28/2026 21:52 | 200 | 76.82 |
| 09/28/2026 21:52 | 60 | 76.82 |
| 09/28/2026 21:52 | 100 | 76.82 |
| 09/28/2026 21:52 | 50 | 76.82 |
| 09/28/2026 21:52 | 100 | 76.80 |
| 09/28/2026 21:52 | 95 | 76.80 |
| 09/28/2026 21:52 | 5 | 76.80 |
| 09/28/2026 21:52 | 100 | 76.80 |
| 09/28/2026 21:52 | 200 | 76.80 |
| 09/28/2026 21:52 | 25 | 76.81 |
| 09/28/2026 21:52 | 100 | 76.81 |
| 09/28/2026 21:52 | 20 | 76.82 |
| 09/28/2026 21:52 | 20 | 76.82 |
| 09/28/2026 21:52 | 100 | 76.82 |
| 09/28/2026 21:52 | 20 | 76.84 |
| 09/28/2026 21:52 | 60 | 76.84 |
| 09/28/2026 21:52 | 50 | 76.84 |
| 09/28/2026 21:52 | 100 | 76.84 |
| 09/28/2026 21:52 | 20 | 76.85 |
| 09/28/2026 21:52 | 81 | 76.85 |
| 09/28/2026 21:52 | 19 | 76.85 |
| 09/28/2026 21:52 | 120 | 76.85 |
| 09/28/2026 21:52 | 100 | 76.84 |
| 09/28/2026 21:52 | 33 | 76.84 |
| 09/28/2026 21:52 | 67 | 76.84 |
| 09/28/2026 21:52 | 60 | 76.84 |
| 09/28/2026 21:52 | 56 | 76.84 |
| 09/28/2026 21:52 | 4 | 76.83 |
| 09/28/2026 21:52 | 5 | 76.83 |
| 09/28/2026 21:52 | 4 | 76.82 |
| 09/28/2026 21:52 | 4 | 76.82 |
| 09/28/2026 21:52 | 100 | 76.82 |
| 09/28/2026 21:52 | 95 | 76.82 |
| 09/28/2026 21:52 | 65 | 76.82 |
| 09/28/2026 21:52 | 100 | 76.83 |
| 09/28/2026 21:52 | 20 | 76.84 |
| 09/28/2026 21:52 | 48 | 76.85 |
| 09/28/2026 21:52 | 10 | 76.86 |
| 09/28/2026 21:52 | 10 | 76.86 |
| 09/28/2026 21:52 | 100 | 76.85 |
| 09/28/2026 21:52 | 23 | 76.86 |
| 09/28/2026 21:52 | 100 | 76.86 |
| 09/28/2026 21:52 | 100 | 76.86 |
| 09/28/2026 21:52 | 12 | 76.86 |
| 09/28/2026 21:52 | 88 | 76.86 |
| 09/28/2026 21:51 | 11 | 76.88 |
| 09/28/2026 21:51 | 100 | 76.875 |
| 09/28/2026 21:51 | 34 | 76.87 |
| 09/28/2026 21:51 | 7 | 76.89 |
| 09/28/2026 21:51 | 4 | 76.89 |
| 09/28/2026 21:51 | 4 | 76.89 |
| 09/28/2026 21:51 | 5 | 76.87 |
| 09/28/2026 21:51 | 100 | 76.87 |
| 09/28/2026 21:51 | 100 | 76.87 |
| 09/28/2026 21:51 | 87 | 76.87 |
| 09/28/2026 21:51 | 1 | 76.87 |
| 09/28/2026 21:51 | 5 | 76.86 |
| 09/28/2026 21:51 | 13 | 76.86 |
| 09/28/2026 21:51 | 6 | 76.87 |
| 09/28/2026 21:51 | 6 | 76.87 |
| 09/28/2026 21:51 | 21 | 76.86 |
| 09/28/2026 21:51 | 100 | 76.86 |
| 09/28/2026 21:51 | 100 | 76.86 |
| 09/28/2026 21:51 | 120 | 76.86 |
| 09/28/2026 21:51 | 80 | 76.86 |
| 09/28/2026 21:51 | 9 | 76.86 |
| 09/28/2026 21:51 | 100 | 76.85 |
| 09/28/2026 21:51 | 100 | 76.85 |
| 09/28/2026 21:51 | 240 | 76.84 |
| 09/28/2026 21:51 | 70 | 76.85 |
| 09/28/2026 21:51 | 6 | 76.82 |
| 09/28/2026 21:51 | 20 | 76.83 |
| 09/28/2026 21:51 | 38 | 76.815 |
| 09/28/2026 21:51 | 52 | 76.81 |
| 09/28/2026 21:51 | 48 | 76.81 |
| 09/28/2026 21:51 | 1 | 76.82 |
| 09/28/2026 21:51 | 40 | 76.83 |
| 09/28/2026 21:51 | 64 | 76.86 |
| 09/28/2026 21:50 | 100 | 76.86 |
| 09/28/2026 21:50 | 100 | 76.86 |
| 09/28/2026 21:50 | 12 | 76.86 |
| 09/28/2026 21:50 | 64 | 76.85 |
| 09/28/2026 21:50 | 11 | 76.85 |
| 09/28/2026 21:50 | 100 | 76.84 |
| 09/28/2026 21:50 | 87 | 76.835 |
| 09/28/2026 21:50 | 13 | 76.835 |
| 09/28/2026 21:50 | 100 | 76.82 |
| 09/28/2026 21:50 | 1 | 76.81 |
| 09/28/2026 21:50 | 100 | 76.79 |
| 09/28/2026 21:50 | 100 | 76.79 |
| 09/28/2026 21:50 | 40 | 76.76 |
| 09/28/2026 21:50 | 100 | 76.775 |
| 09/28/2026 21:50 | 100 | 76.77 |
| 09/28/2026 21:50 | 200 | 76.77 |
| 09/28/2026 21:50 | 25 | 76.75 |
| 09/28/2026 21:50 | 100 | 76.78 |
| 09/28/2026 21:50 | 15 | 76.75 |
| 09/28/2026 21:50 | 3 | 76.76 |
| 09/28/2026 21:50 | 1 | 76.75 |
| 09/28/2026 21:50 | 38 | 76.72 |
| 09/28/2026 21:50 | 38 | 76.72 |
| 09/28/2026 21:50 | 38 | 76.72 |
| 09/28/2026 21:50 | 38 | 76.72 |
| 09/28/2026 21:50 | 38 | 76.72 |
| 09/28/2026 21:50 | 28 | 76.73 |
| 09/28/2026 21:50 | 19 | 76.76 |
| 09/28/2026 21:50 | 54 | 76.76 |
| 09/28/2026 21:50 | 46 | 76.76 |
| 09/28/2026 21:50 | 100 | 76.74 |
| 09/28/2026 21:50 | 4 | 76.74 |
| 09/28/2026 21:50 | 100 | 76.73 |
| 09/28/2026 21:50 | 4 | 76.73 |
| 09/28/2026 21:50 | 100 | 76.73 |
| 09/28/2026 21:50 | 100 | 76.71 |
| 09/28/2026 21:50 | 1 | 76.71 |
| 09/28/2026 21:50 | 1 | 76.71 |
| 09/28/2026 21:50 | 25 | 76.69 |
| 09/28/2026 21:50 | 100 | 76.71 |
| 09/28/2026 21:49 | 60 | 76.66 |
| 09/28/2026 21:49 | 46 | 76.67 |
| 09/28/2026 21:49 | 4 | 76.67 |
| 09/28/2026 21:49 | 100 | 76.70 |
| 09/28/2026 21:49 | 1 | 76.675 |
| 09/28/2026 21:49 | 25 | 76.675 |
| 09/28/2026 21:49 | 200 | 76.66 |
| 09/28/2026 21:49 | 29 | 76.67 |
| 09/28/2026 21:49 | 71 | 76.67 |
| 09/28/2026 21:49 | 21 | 76.65 |
| 09/28/2026 21:49 | 27 | 76.67 |
| 09/28/2026 21:49 | 2 | 76.67 |
| 09/28/2026 21:49 | 4 | 76.64 |
| 09/28/2026 21:49 | 20 | 76.64 |
| 09/28/2026 21:49 | 11 | 76.67 |
| 09/28/2026 21:49 | 20 | 76.63 |
| 09/28/2026 21:49 | 90 | 76.63 |
| 09/28/2026 21:49 | 60 | 76.63 |
| 09/28/2026 21:49 | 100 | 76.64 |
| 09/28/2026 21:49 | 240 | 76.64 |
| 09/28/2026 21:49 | 125 | 76.64 |
| 09/28/2026 21:49 | 23 | 76.69 |
| 09/28/2026 21:49 | 17 | 76.70 |
| 09/28/2026 21:49 | 100 | 76.70 |
| 09/28/2026 21:49 | 100 | 76.69 |
| 09/28/2026 21:48 | 3 | 76.70 |
| 09/28/2026 21:48 | 100 | 76.70 |
| 09/28/2026 21:48 | 17 | 76.69 |
| 09/28/2026 21:48 | 100 | 76.69 |
| 09/28/2026 21:48 | 11 | 76.66 |
| 09/28/2026 21:48 | 100 | 76.65 |
| 09/28/2026 21:48 | 566 | 76.64 |
| 09/28/2026 21:48 | 100 | 76.64 |
| 09/28/2026 21:48 | 3 | 76.58 |
| 09/28/2026 21:48 | 97 | 76.58 |
| 09/28/2026 21:48 | 3 | 76.58 |
| 09/28/2026 21:48 | 10 | 76.57 |
| 09/28/2026 21:48 | 100 | 76.56 |
| 09/28/2026 21:48 | 100 | 76.56 |
| 09/28/2026 21:48 | 100 | 76.53 |
| 09/28/2026 21:48 | 1 | 76.54 |
| 09/28/2026 21:48 | 40 | 76.55 |
| 09/28/2026 21:48 | 1 | 76.55 |
| 09/28/2026 21:48 | 1 | 76.56 |
| 09/28/2026 21:48 | 1 | 76.56 |
| 09/28/2026 21:48 | 30 | 76.57 |
| 09/28/2026 21:48 | 18 | 76.59 |
| 09/28/2026 21:48 | 2 | 76.60 |
| 09/28/2026 21:48 | 2 | 76.60 |
| 09/28/2026 21:48 | 1 | 76.59 |
| 09/28/2026 21:48 | 1 | 76.59 |
| 09/28/2026 21:48 | 3 | 76.60 |
| 09/28/2026 21:48 | 34 | 76.59 |
| 09/28/2026 21:48 | 66 | 76.59 |
| 09/28/2026 21:48 | 84 | 76.61 |
| 09/28/2026 21:48 | 75 | 76.59 |
| 09/28/2026 21:48 | 9 | 76.59 |
| 09/28/2026 21:48 | 40 | 76.61 |
| 09/28/2026 21:48 | 3 | 76.61 |
| 09/28/2026 21:48 | 3 | 76.61 |
| 09/28/2026 21:48 | 100 | 76.59 |
| 09/28/2026 21:48 | 100 | 76.60 |
| 09/28/2026 21:48 | 35 | 76.60 |
| 09/28/2026 21:48 | 10 | 76.60 |
| 09/28/2026 21:48 | 55 | 76.60 |
| 09/28/2026 21:48 | 45 | 76.60 |
| 09/28/2026 21:48 | 1 | 76.60 |
| 09/28/2026 21:48 | 100 | 76.61 |
| 09/28/2026 21:48 | 100 | 76.61 |
| 09/28/2026 21:48 | 100 | 76.61 |
| 09/28/2026 21:48 | 1 | 76.61 |
| 09/28/2026 21:48 | 3 | 76.61 |
| 09/28/2026 21:48 | 100 | 76.62 |
| 09/28/2026 21:48 | 118 | 76.62 |
| 09/28/2026 21:48 | 1 | 76.62 |
| 09/28/2026 21:48 | 100 | 76.62 |
| 09/28/2026 21:48 | 5 | 76.62 |
| 09/28/2026 21:48 | 20 | 76.62 |
| 09/28/2026 21:48 | 27 | 76.63 |
| 09/28/2026 21:48 | 37 | 76.63 |
| 09/28/2026 21:48 | 5 | 76.67 |
| 09/28/2026 21:48 | 100 | 76.66 |
| 09/28/2026 21:48 | 100 | 76.66 |
| 09/28/2026 21:48 | 100 | 76.65 |
| 09/28/2026 21:48 | 100 | 76.64 |
| 09/28/2026 21:48 | 20 | 76.66 |
| 09/28/2026 21:48 | 56 | 76.64 |
| 09/28/2026 21:48 | 4 | 76.64 |
| 09/28/2026 21:48 | 56 | 76.64 |
| 09/28/2026 21:48 | 100 | 76.62 |
| 09/28/2026 21:48 | 1 | 76.63 |
| 09/28/2026 21:48 | 100 | 76.64 |
| 09/28/2026 21:48 | 65 | 76.64 |
| 09/28/2026 21:48 | 53 | 76.64 |
| 09/28/2026 21:47 | 35 | 76.66 |
| 09/28/2026 21:47 | 65 | 76.66 |
| 09/28/2026 21:47 | 1 | 76.66 |
| 09/28/2026 21:47 | 1 | 76.66 |
| 09/28/2026 21:47 | 60 | 76.66 |
| 09/28/2026 21:47 | 50 | 76.66 |
| 09/28/2026 21:47 | 32 | 76.69 |
| 09/28/2026 21:47 | 60 | 76.67 |
| 09/28/2026 21:47 | 57 | 76.71 |
| 09/28/2026 21:47 | 4 | 76.70 |
| 09/28/2026 21:47 | 100 | 76.70 |
| 09/28/2026 21:47 | 100 | 76.70 |
| 09/28/2026 21:47 | 100 | 76.69 |
| 09/28/2026 21:47 | 100 | 76.69 |
| 09/28/2026 21:47 | 2 | 76.68 |
| 09/28/2026 21:47 | 100 | 76.67 |
| 09/28/2026 21:47 | 100 | 76.62 |
| 09/28/2026 21:47 | 46 | 76.62 |
| 09/28/2026 21:47 | 54 | 76.62 |
| 09/28/2026 21:47 | 100 | 76.63 |
| 09/28/2026 21:47 | 100 | 76.64 |
| 09/28/2026 21:47 | 20 | 76.64 |
| 09/28/2026 21:47 | 62 | 76.64 |
| 09/28/2026 21:47 | 60 | 76.64 |
| 09/28/2026 21:47 | 1 | 76.64 |
| 09/28/2026 21:47 | 20 | 76.65 |
| 09/28/2026 21:47 | 18 | 76.65 |
| 09/28/2026 21:47 | 125 | 76.65 |
| 09/28/2026 21:47 | 1 | 76.67 |
| 09/28/2026 21:46 | 100 | 76.66 |
| 09/28/2026 21:46 | 100 | 76.66 |
| 09/28/2026 21:46 | 50 | 76.65 |
| 09/28/2026 21:46 | 10 | 76.65 |
| 09/28/2026 21:46 | 3 | 76.69 |
| 09/28/2026 21:46 | 9 | 76.69 |
| 09/28/2026 21:46 | 100 | 76.68 |
| 09/28/2026 21:46 | 1 | 76.67 |
| 09/28/2026 21:46 | 99 | 76.67 |
| 09/28/2026 21:46 | 1 | 76.67 |
| 09/28/2026 21:46 | 20 | 76.66 |
| 09/28/2026 21:46 | 20 | 76.66 |
| 09/28/2026 21:46 | 2 | 76.66 |
| 09/28/2026 21:46 | 22 | 76.64 |
| 09/28/2026 21:45 | 1 | 76.65 |
| 09/28/2026 21:45 | 21 | 76.68 |
| 09/28/2026 21:45 | 2 | 76.68 |
| 09/28/2026 21:45 | 5 | 76.68 |
| 09/28/2026 21:45 | 277 | 76.68 |
| 09/28/2026 21:45 | 12 | 76.68 |
| 09/28/2026 21:45 | 100 | 76.68 |
| 09/28/2026 21:45 | 100 | 76.68 |
| 09/28/2026 21:45 | 12 | 76.67 |
| 09/28/2026 21:45 | 100 | 76.67 |
| 09/28/2026 21:45 | 78 | 76.64 |
| 09/28/2026 21:45 | 49 | 76.65 |
| 09/28/2026 21:45 | 100 | 76.68 |
| 09/28/2026 21:45 | 60 | 76.68 |
| 09/28/2026 21:45 | 8 | 76.69 |
| 09/28/2026 21:45 | 5 | 76.70 |
| 09/28/2026 21:45 | 25 | 76.74 |
| 09/28/2026 21:44 | 5 | 76.74 |
| 09/28/2026 21:44 | 100 | 76.71 |
| 09/28/2026 21:44 | 24 | 76.72 |
| 09/28/2026 21:44 | 1 | 76.70 |
| 09/28/2026 21:44 | 2 | 76.69 |
| 09/28/2026 21:44 | 11 | 76.72 |
| 09/28/2026 21:44 | 197 | 76.72 |
| 09/28/2026 21:44 | 68 | 76.69 |
| 09/28/2026 21:44 | 100 | 76.69 |
| 09/28/2026 21:44 | 5 | 76.71 |
| 09/28/2026 21:44 | 10 | 76.71 |
| 09/28/2026 21:44 | 15 | 76.70 |
| 09/28/2026 21:44 | 100 | 76.68 |
| 09/28/2026 21:44 | 25 | 76.67 |
| 09/28/2026 21:43 | 40 | 76.68 |
| 09/28/2026 21:43 | 1 | 76.70 |
| 09/28/2026 21:43 | 20 | 76.73 |
| 09/28/2026 21:43 | 95 | 76.73 |
| 09/28/2026 21:43 | 100 | 76.74 |
| 09/28/2026 21:43 | 100 | 76.74 |
| 09/28/2026 21:43 | 100 | 76.75 |
| 09/28/2026 21:43 | 10 | 76.75 |
| 09/28/2026 21:43 | 30 | 76.75 |
| 09/28/2026 21:43 | 60 | 76.75 |
| 09/28/2026 21:43 | 40 | 76.75 |
| 09/28/2026 21:43 | 100 | 76.76 |
| 09/28/2026 21:43 | 37 | 76.76 |
| 09/28/2026 21:43 | 63 | 76.76 |
| 09/28/2026 21:43 | 3 | 76.76 |
| 09/28/2026 21:43 | 10 | 76.76 |
| 09/28/2026 21:43 | 50 | 76.76 |
| 09/28/2026 21:43 | 100 | 76.78 |
| 09/28/2026 21:43 | 100 | 76.785 |
| 09/28/2026 21:43 | 6 | 76.80 |
| 09/28/2026 21:43 | 122 | 76.785 |
| 09/28/2026 21:43 | 10 | 76.79 |
| 09/28/2026 21:43 | 100 | 76.785 |
| 09/28/2026 21:43 | 10 | 76.80 |
| 09/28/2026 21:43 | 293 | 76.80 |
| 09/28/2026 21:43 | 7 | 76.80 |
| 09/28/2026 21:43 | 7 | 76.80 |
| 09/28/2026 21:43 | 100 | 76.79 |
| 09/28/2026 21:43 | 6 | 76.79 |
| 09/28/2026 21:43 | 34 | 76.79 |
| 09/28/2026 21:43 | 300 | 76.78 |
| 09/28/2026 21:43 | 1 | 76.78 |
| 09/28/2026 21:43 | 6 | 76.77 |
| 09/28/2026 21:43 | 2 | 76.77 |
| 09/28/2026 21:42 | 5 | 76.76 |
| 09/28/2026 21:42 | 17 | 76.76 |
| 09/28/2026 21:42 | 3 | 76.76 |
| 09/28/2026 21:42 | 100 | 76.75 |
| 09/28/2026 21:42 | 100 | 76.74 |
| 09/28/2026 21:42 | 100 | 76.74 |
| 09/28/2026 21:42 | 20 | 76.74 |
| 09/28/2026 21:42 | 20 | 76.74 |
| 09/28/2026 21:42 | 100 | 76.73 |
| 09/28/2026 21:42 | 2 | 76.70 |
| 09/28/2026 21:42 | 100 | 76.72 |
| 09/28/2026 21:42 | 100 | 76.73 |
| 09/28/2026 21:41 | 100 | 76.75 |
| 09/28/2026 21:41 | 1 | 76.77 |
| 09/28/2026 21:41 | 4 | 76.75 |
| 09/28/2026 21:41 | 24 | 76.72 |
| 09/28/2026 21:41 | 11 | 76.72 |
| 09/28/2026 21:41 | 100 | 76.70 |
| 09/28/2026 21:40 | 1 | 76.66 |
| 09/28/2026 21:40 | 1 | 76.67 |
| 09/28/2026 21:40 | 1 | 76.67 |
| 09/28/2026 21:40 | 2 | 76.70 |
| 09/28/2026 21:40 | 30 | 76.70 |
| 09/28/2026 21:40 | 14 | 76.70 |
| 09/28/2026 21:40 | 86 | 76.70 |
| 09/28/2026 21:40 | 1 | 76.70 |
| 09/28/2026 21:40 | 13 | 76.70 |
| 09/28/2026 21:40 | 100 | 76.725 |
| 09/28/2026 21:40 | 175 | 76.71 |
| 09/28/2026 21:40 | 5 | 76.72 |
| 09/28/2026 21:40 | 10 | 76.73 |
| 09/28/2026 21:40 | 40 | 76.73 |
| 09/28/2026 21:40 | 100 | 76.74 |
| 09/28/2026 21:40 | 60 | 76.73 |
| 09/28/2026 21:40 | 39 | 76.74 |
| 09/28/2026 21:40 | 100 | 76.75 |
| 09/28/2026 21:40 | 14 | 76.75 |
| 09/28/2026 21:40 | 1 | 76.78 |
| 09/28/2026 21:40 | 1 | 76.78 |
| 09/28/2026 21:40 | 100 | 76.805 |
| 09/28/2026 21:40 | 100 | 76.80 |
| 09/28/2026 21:40 | 100 | 76.82 |
| 09/28/2026 21:40 | 100 | 76.80 |
| 09/28/2026 21:40 | 47 | 76.80 |
| 09/28/2026 21:40 | 53 | 76.80 |
| 09/28/2026 21:40 | 47 | 76.80 |
| 09/28/2026 21:40 | 53 | 76.80 |
| 09/28/2026 21:40 | 47 | 76.79 |
| 09/28/2026 21:40 | 13 | 76.79 |
| 09/28/2026 21:40 | 40 | 76.79 |
| 09/28/2026 21:39 | 55 | 76.765 |
| 09/28/2026 21:39 | 100 | 76.77 |
| 09/28/2026 21:39 | 100 | 76.77 |
| 09/28/2026 21:39 | 100 | 76.79 |
| 09/28/2026 21:39 | 100 | 76.81 |
| 09/28/2026 21:39 | 37 | 76.81 |
| 09/28/2026 21:39 | 20 | 76.82 |
| 09/28/2026 21:39 | 2 | 76.82 |
| 09/28/2026 21:39 | 64 | 76.83 |
| 09/28/2026 21:39 | 36 | 76.83 |
| 09/28/2026 21:39 | 1 | 76.84 |
| 09/28/2026 21:39 | 1 | 76.84 |
| 09/28/2026 21:39 | 100 | 76.84 |
| 09/28/2026 21:39 | 200 | 76.86 |
| 09/28/2026 21:39 | 100 | 76.84 |
| 09/28/2026 21:39 | 16 | 76.85 |
| 09/28/2026 21:39 | 84 | 76.85 |
| 09/28/2026 21:39 | 1 | 76.85 |
| 09/28/2026 21:39 | 100 | 76.85 |
| 09/28/2026 21:39 | 100 | 76.86 |
| 09/28/2026 21:39 | 44 | 76.86 |
| 09/28/2026 21:39 | 21 | 76.88 |
| 09/28/2026 21:39 | 79 | 76.88 |
| 09/28/2026 21:38 | 100 | 76.88 |
| 09/28/2026 21:38 | 100 | 76.89 |
| 09/28/2026 21:38 | 14 | 76.90 |
| 09/28/2026 21:38 | 20 | 76.90 |
| 09/28/2026 21:38 | 88 | 76.92 |
| 09/28/2026 21:38 | 1 | 76.92 |
| 09/28/2026 21:38 | 11 | 76.91 |
| 09/28/2026 21:38 | 1 | 76.91 |
| 09/28/2026 21:38 | 24 | 76.91 |
| 09/28/2026 21:38 | 19 | 76.91 |
| 09/28/2026 21:38 | 100 | 76.90 |
| 09/28/2026 21:38 | 5 | 76.89 |
| 09/28/2026 21:38 | 100 | 76.88 |
| 09/28/2026 21:38 | 2 | 76.87 |
| 09/28/2026 21:38 | 100 | 76.84 |
| 09/28/2026 21:38 | 6 | 76.83 |
| 09/28/2026 21:38 | 9 | 76.83 |
| 09/28/2026 21:38 | 100 | 76.83 |
| 09/28/2026 21:38 | 100 | 76.815 |
| 09/28/2026 21:38 | 100 | 76.82 |
| 09/28/2026 21:38 | 168 | 76.82 |
| 09/28/2026 21:38 | 200 | 76.82 |
| 09/28/2026 21:38 | 50 | 76.79 |
| 09/28/2026 21:38 | 100 | 76.79 |
| 09/28/2026 21:38 | 100 | 76.79 |
| 09/28/2026 21:38 | 100 | 76.79 |
| 09/28/2026 21:38 | 50 | 76.79 |
| 09/28/2026 21:38 | 100 | 76.80 |
| 09/28/2026 21:38 | 100 | 76.805 |
| 09/28/2026 21:37 | 100 | 76.80 |
| 09/28/2026 21:37 | 20 | 76.80 |
| 09/28/2026 21:37 | 200 | 76.80 |
| 09/28/2026 21:37 | 125 | 76.79 |
| 09/28/2026 21:37 | 20 | 76.78 |
| 09/28/2026 21:37 | 180 | 76.78 |
| 09/28/2026 21:37 | 20 | 76.78 |
| 09/28/2026 21:37 | 14 | 76.76 |
| 09/28/2026 21:37 | 14 | 76.77 |
| 09/28/2026 21:37 | 54 | 76.78 |
| 09/28/2026 21:37 | 30 | 76.78 |
| 09/28/2026 21:37 | 14 | 76.78 |
| 09/28/2026 21:37 | 100 | 76.78 |
| 09/28/2026 21:37 | 42 | 76.78 |
| 09/28/2026 21:37 | 100 | 76.80 |
| 09/28/2026 21:37 | 100 | 76.82 |
| 09/28/2026 21:37 | 100 | 76.84 |
| 09/28/2026 21:37 | 100 | 76.83 |
| 09/28/2026 21:37 | 3 | 76.80 |
| 09/28/2026 21:37 | 100 | 76.79 |
| 09/28/2026 21:37 | 5 | 76.79 |
| 09/28/2026 21:37 | 1 | 76.78 |
| 09/28/2026 21:37 | 3 | 76.78 |
| 09/28/2026 21:36 | 125 | 76.77 |
| 09/28/2026 21:36 | 2 | 76.77 |
| 09/28/2026 21:36 | 11 | 76.77 |
| 09/28/2026 21:36 | 100 | 76.72 |
| 09/28/2026 21:36 | 100 | 76.72 |
| 09/28/2026 21:36 | 9 | 76.72 |
| 09/28/2026 21:36 | 57 | 76.74 |
| 09/28/2026 21:36 | 43 | 76.74 |
| 09/28/2026 21:36 | 100 | 76.725 |
| 09/28/2026 21:36 | 47 | 76.73 |
| 09/28/2026 21:36 | 100 | 76.73 |
| 09/28/2026 21:36 | 74 | 76.74 |
| 09/28/2026 21:36 | 26 | 76.74 |
| 09/28/2026 21:36 | 12 | 76.74 |
| 09/28/2026 21:36 | 100 | 76.75 |
| 09/28/2026 21:36 | 100 | 76.75 |
| 09/28/2026 21:36 | 100 | 76.76 |
| 09/28/2026 21:36 | 100 | 76.76 |
| 09/28/2026 21:36 | 100 | 76.76 |
| 09/28/2026 21:35 | 24 | 76.77 |
| 09/28/2026 21:35 | 5 | 76.77 |
| 09/28/2026 21:35 | 26 | 76.78 |
| 09/28/2026 21:35 | 74 | 76.78 |
| 09/28/2026 21:35 | 100 | 76.79 |
| 09/28/2026 21:35 | 95 | 76.80 |
| 09/28/2026 21:35 | 5 | 76.80 |
| 09/28/2026 21:35 | 88 | 76.76 |
| 09/28/2026 21:35 | 100 | 76.765 |
| 09/28/2026 21:35 | 11 | 76.80 |
| 09/28/2026 21:35 | 42 | 76.78 |
| 09/28/2026 21:35 | 100 | 76.78 |
| 09/28/2026 21:35 | 100 | 76.78 |
| 09/28/2026 21:34 | 2 | 76.76 |
| 09/28/2026 21:34 | 6 | 76.76 |
| 09/28/2026 21:34 | 43 | 76.76 |
| 09/28/2026 21:34 | 11 | 76.76 |
| 09/28/2026 21:34 | 100 | 76.78 |
| 09/28/2026 21:34 | 57 | 76.78 |
| 09/28/2026 21:34 | 43 | 76.78 |
| 09/28/2026 21:34 | 60 | 76.81 |
| 09/28/2026 21:34 | 240 | 76.805 |
| 09/28/2026 21:33 | 100 | 76.83 |
| 09/28/2026 21:33 | 100 | 76.82 |
| 09/28/2026 21:33 | 1 | 76.795 |
| 09/28/2026 21:33 | 100 | 76.80 |
| 09/28/2026 21:33 | 30 | 76.80 |
| 09/28/2026 21:33 | 20 | 76.80 |
| 09/28/2026 21:33 | 10 | 76.80 |
| 09/28/2026 21:33 | 1 | 76.80 |
| 09/28/2026 21:33 | 100 | 76.81 |
| 09/28/2026 21:33 | 15 | 76.82 |
| 09/28/2026 21:33 | 20 | 76.83 |
| 09/28/2026 21:33 | 3 | 76.85 |
| 09/28/2026 21:33 | 1 | 76.85 |
| 09/28/2026 21:33 | 300 | 76.86 |
| 09/28/2026 21:33 | 100 | 76.86 |
| 09/28/2026 21:33 | 10 | 76.87 |
| 09/28/2026 21:33 | 100 | 76.87 |
| 09/28/2026 21:33 | 100 | 76.88 |
| 09/28/2026 21:33 | 100 | 76.90 |
| 09/28/2026 21:33 | 100 | 76.90 |
| 09/28/2026 21:32 | 100 | 76.88 |
| 09/28/2026 21:32 | 82 | 76.88 |
| 09/28/2026 21:32 | 14 | 76.88 |
| 09/28/2026 21:32 | 4 | 76.88 |
| 09/28/2026 21:32 | 1 | 76.88 |
| 09/28/2026 21:32 | 1 | 76.89 |
| 09/28/2026 21:32 | 1 | 76.91 |
| 09/28/2026 21:32 | 1 | 76.92 |
| 09/28/2026 21:32 | 5 | 76.94 |
| 09/28/2026 21:32 | 63 | 76.93 |
| 09/28/2026 21:32 | 13 | 76.93 |
| 09/28/2026 21:32 | 100 | 76.94 |
| 09/28/2026 21:32 | 48 | 76.95 |
| 09/28/2026 21:32 | 3 | 76.96 |
| 09/28/2026 21:32 | 100 | 76.96 |
| 09/28/2026 21:32 | 26 | 76.97 |
| 09/28/2026 21:32 | 74 | 76.97 |
| 09/28/2026 21:32 | 100 | 76.97 |
| 09/28/2026 21:32 | 6 | 76.97 |
| 09/28/2026 21:32 | 32 | 76.97 |
| 09/28/2026 21:32 | 100 | 76.98 |
| 09/28/2026 21:32 | 36 | 76.99 |
| 09/28/2026 21:32 | 64 | 76.99 |
| 09/28/2026 21:32 | 50 | 76.99 |
| 09/28/2026 21:32 | 13 | 77.00 |
| 09/28/2026 21:32 | 75 | 77.07 |
| 09/28/2026 21:32 | 240 | 77.06 |
| 09/28/2026 21:32 | 125 | 77.07 |
| 09/28/2026 21:32 | 3 | 77.07 |
| 09/28/2026 21:32 | 3 | 77.06 |
| 09/28/2026 21:32 | 100 | 77.06 |
| 09/28/2026 21:32 | 100 | 77.06 |
| 09/28/2026 21:32 | 13 | 77.04 |
| 09/28/2026 21:32 | 36 | 77.04 |
| 09/28/2026 21:32 | 50 | 77.03 |
| 09/28/2026 21:32 | 100 | 77.01 |
| 09/28/2026 21:32 | 2 | 76.98 |
| 09/28/2026 21:31 | 300 | 76.96 |
| 09/28/2026 21:31 | 100 | 76.97 |
| 09/28/2026 21:31 | 95 | 76.98 |
| 09/28/2026 21:31 | 100 | 76.99 |
| 09/28/2026 21:31 | 100 | 76.99 |
| 09/28/2026 21:31 | 100 | 77.00 |
| 09/28/2026 21:31 | 40 | 77.01 |
| 09/28/2026 21:31 | 65 | 77.01 |
| 09/28/2026 21:31 | 72 | 77.02 |
| 09/28/2026 21:31 | 100 | 77.02 |
| 09/28/2026 21:31 | 37 | 77.03 |
| 09/28/2026 21:31 | 15 | 77.08 |
| 09/28/2026 21:30 | 1 | 77.09 |
| 09/28/2026 21:30 | 98 | 77.08 |
| 09/28/2026 21:30 | 100 | 77.07 |
| 09/28/2026 21:30 | 100 | 77.07 |
| 09/28/2026 21:30 | 6 | 77.07 |
| 09/28/2026 21:30 | 100 | 77.07 |
| 09/28/2026 21:30 | 100 | 77.06 |
| 09/28/2026 21:30 | 40 | 77.055 |
| 09/28/2026 21:30 | 4 | 77.06 |
| 09/28/2026 21:30 | 1 | 77.06 |
| 09/28/2026 21:30 | 100 | 77.05 |
| 09/28/2026 21:30 | 118 | 77.04 |
| 09/28/2026 21:30 | 82 | 77.04 |
| 09/28/2026 21:30 | 18 | 77.04 |
| 09/28/2026 21:30 | 400 | 77.02 |
| 09/28/2026 21:29 | 100 | 77.02 |
| 09/28/2026 21:29 | 3 | 77.01 |
| 09/28/2026 21:29 | 32 | 77.00 |
| 09/28/2026 21:29 | 68 | 77.00 |
| 09/28/2026 21:29 | 6 | 76.99 |
| 09/28/2026 21:29 | 62 | 76.97 |
| 09/28/2026 21:29 | 34 | 76.97 |
| 09/28/2026 21:29 | 77 | 76.97 |
| 09/28/2026 21:29 | 200 | 76.97 |
| 09/28/2026 21:29 | 93 | 76.97 |
| 09/28/2026 21:29 | 107 | 76.97 |
| 09/28/2026 21:29 | 100 | 76.95 |
| 09/28/2026 21:29 | 1 | 76.94 |
| 09/28/2026 21:29 | 1 | 76.91 |
| 09/28/2026 21:29 | 1 | 76.91 |
| 09/28/2026 21:29 | 1 | 76.91 |
| 09/28/2026 21:29 | 1 | 76.93 |
| 09/28/2026 21:29 | 100 | 76.94 |
| 09/28/2026 21:29 | 6 | 76.94 |
| 09/28/2026 21:28 | 18 | 76.99 |
| 09/28/2026 21:28 | 51 | 76.99 |
| 09/28/2026 21:28 | 90 | 76.97 |
| 09/28/2026 21:28 | 100 | 76.97 |
| 09/28/2026 21:28 | 100 | 76.98 |
| 09/28/2026 21:28 | 100 | 76.98 |
| 09/28/2026 21:28 | 4 | 76.97 |
| 09/28/2026 21:28 | 96 | 76.97 |
| 09/28/2026 21:28 | 125 | 76.96 |
| 09/28/2026 21:28 | 66 | 76.96 |
| 09/28/2026 21:28 | 8 | 76.94 |
| 09/28/2026 21:28 | 3 | 76.93 |
| 09/28/2026 21:28 | 97 | 76.93 |
| 09/28/2026 21:28 | 23 | 76.93 |
| 09/28/2026 21:28 | 100 | 76.93 |
| 09/28/2026 21:28 | 100 | 76.93 |
| 09/28/2026 21:28 | 85 | 76.93 |
| 09/28/2026 21:28 | 15 | 76.93 |
| 09/28/2026 21:28 | 200 | 76.93 |
| 09/28/2026 21:28 | 60 | 76.93 |
| 09/28/2026 21:28 | 100 | 76.93 |
| 09/28/2026 21:27 | 29 | 76.91 |
| 09/28/2026 21:27 | 11 | 76.91 |
| 09/28/2026 21:27 | 64 | 76.90 |
| 09/28/2026 21:27 | 20 | 76.90 |
| 09/28/2026 21:27 | 20 | 76.94 |
| 09/28/2026 21:27 | 76 | 76.94 |
| 09/28/2026 21:27 | 100 | 76.92 |
| 09/28/2026 21:27 | 10 | 76.92 |
| 09/28/2026 21:27 | 100 | 76.92 |
| 09/28/2026 21:27 | 100 | 76.92 |
| 09/28/2026 21:27 | 100 | 76.93 |
| 09/28/2026 21:27 | 1 | 76.94 |
| 09/28/2026 21:27 | 1 | 76.95 |
| 09/28/2026 21:27 | 12 | 76.95 |
| 09/28/2026 21:26 | 41 | 77.02 |
| 09/28/2026 21:26 | 129 | 77.04 |
| 09/28/2026 21:26 | 34 | 77.05 |
| 09/28/2026 21:26 | 17 | 77.05 |
| 09/28/2026 21:26 | 7 | 77.05 |
| 09/28/2026 21:26 | 100 | 77.00 |
| 09/28/2026 21:26 | 5 | 77.00 |
| 09/28/2026 21:26 | 2 | 77.00 |
| 09/28/2026 21:26 | 5 | 77.00 |
| 09/28/2026 21:26 | 100 | 77.00 |
| 09/28/2026 21:26 | 50 | 77.00 |
| 09/28/2026 21:26 | 5 | 77.00 |
| 09/28/2026 21:26 | 50 | 77.00 |
| 09/28/2026 21:26 | 75 | 77.00 |
| 09/28/2026 21:26 | 2 | 77.00 |
| 09/28/2026 21:26 | 13 | 77.00 |
| 09/28/2026 21:26 | 10 | 77.00 |
| 09/28/2026 21:26 | 5 | 77.00 |
| 09/28/2026 21:26 | 2 | 77.00 |
| 09/28/2026 21:26 | 1000 | 77.00 |
| 09/28/2026 21:26 | 4 | 77.00 |
| 09/28/2026 21:26 | 20 | 77.00 |
| 09/28/2026 21:26 | 1 | 77.00 |
| 09/28/2026 21:26 | 50 | 77.00 |
| 09/28/2026 21:26 | 3 | 77.00 |
| 09/28/2026 21:26 | 1 | 77.00 |
| 09/28/2026 21:26 | 4 | 77.01 |
| 09/28/2026 21:26 | 100 | 77.03 |
| 09/28/2026 21:26 | 4 | 77.03 |
| 09/28/2026 21:26 | 1 | 77.04 |
| 09/28/2026 21:26 | 100 | 77.04 |
| 09/28/2026 21:26 | 9 | 77.08 |
| 09/28/2026 21:26 | 1 | 77.07 |
| 09/28/2026 21:26 | 19 | 77.08 |
| 09/28/2026 21:26 | 5 | 77.08 |
| 09/28/2026 21:26 | 36 | 77.03 |
| 09/28/2026 21:26 | 5 | 77.04 |
| 09/28/2026 21:26 | 37 | 77.05 |
| 09/28/2026 21:26 | 75 | 77.08 |
| 09/28/2026 21:26 | 65 | 77.08 |
| 09/28/2026 21:26 | 9 | 77.09 |
| 09/28/2026 21:26 | 1 | 77.09 |
| 09/28/2026 21:26 | 47 | 77.10 |
| 09/28/2026 21:26 | 18 | 77.10 |
| 09/28/2026 21:26 | 2 | 77.10 |
| 09/28/2026 21:26 | 85 | 77.12 |
| 09/28/2026 21:26 | 12 | 77.12 |
| 09/28/2026 21:26 | 3 | 77.12 |
| 09/28/2026 21:26 | 747 | 77.14 |
| 09/28/2026 21:26 | 100 | 77.13 |
| 09/28/2026 21:26 | 100 | 77.14 |
| 09/28/2026 21:26 | 62 | 77.14 |
| 09/28/2026 21:26 | 1 | 77.15 |
| 09/28/2026 21:26 | 16 | 77.15 |
| 09/28/2026 21:26 | 16 | 77.15 |
| 09/28/2026 21:26 | 38 | 77.14 |
| 09/28/2026 21:26 | 37 | 77.14 |
| 09/28/2026 21:26 | 1 | 77.15 |
| 09/28/2026 21:26 | 12 | 77.15 |
| 09/28/2026 21:26 | 33 | 77.16 |
| 09/28/2026 21:25 | 3 | 77.15 |
| 09/28/2026 21:25 | 12 | 77.17 |
| 09/28/2026 21:25 | 30 | 77.18 |
| 09/28/2026 21:25 | 652 | 77.20 |
| 09/28/2026 21:25 | 300 | 77.20 |
| 09/28/2026 21:25 | 70 | 77.20 |
| 09/28/2026 21:25 | 230 | 77.20 |
| 09/28/2026 21:25 | 70 | 77.20 |
| 09/28/2026 21:25 | 131 | 77.20 |
| 09/28/2026 21:25 | 71 | 77.20 |
| 09/28/2026 21:25 | 69 | 77.20 |
| 09/28/2026 21:25 | 183 | 77.20 |
| 09/28/2026 21:25 | 46 | 77.20 |
| 09/28/2026 21:25 | 2 | 77.20 |
| 09/28/2026 21:25 | 100 | 77.20 |
| 09/28/2026 21:25 | 100 | 77.20 |
| 09/28/2026 21:25 | 29 | 77.20 |
| 09/28/2026 21:25 | 57 | 77.20 |
| 09/28/2026 21:25 | 243 | 77.20 |
| 09/28/2026 21:25 | 11 | 77.21 |
| 09/28/2026 21:25 | 11 | 77.21 |
| 09/28/2026 21:25 | 13 | 77.21 |
| 09/28/2026 21:25 | 20 | 77.22 |
| 09/28/2026 21:25 | 100 | 77.25 |
| 09/28/2026 21:25 | 75 | 77.25 |
| 09/28/2026 21:25 | 25 | 77.25 |
| 09/28/2026 21:25 | 6 | 77.25 |
| 09/28/2026 21:25 | 181 | 77.29 |
| 09/28/2026 21:25 | 13 | 77.28 |
| 09/28/2026 21:25 | 97 | 77.28 |
| 09/28/2026 21:24 | 13 | 77.30 |
| 09/28/2026 21:24 | 18 | 77.30 |
| 09/28/2026 21:24 | 22 | 77.30 |
| 09/28/2026 21:24 | 60 | 77.30 |
| 09/28/2026 21:24 | 2 | 77.28 |
| 09/28/2026 21:24 | 24 | 77.25 |
| 09/28/2026 21:23 | 29 | 77.245 |
| 09/28/2026 21:23 | 1 | 77.245 |
| 09/28/2026 21:23 | 100 | 77.245 |
| 09/28/2026 21:23 | 100 | 77.26 |
| 09/28/2026 21:22 | 36 | 77.29 |
| 09/28/2026 21:22 | 3 | 77.29 |
| 09/28/2026 21:22 | 5 | 77.28 |
| 09/28/2026 21:22 | 95 | 77.28 |
| 09/28/2026 21:22 | 15 | 77.28 |
| 09/28/2026 21:22 | 14 | 77.28 |
| 09/28/2026 21:22 | 5 | 77.27 |
| 09/28/2026 21:22 | 95 | 77.27 |
| 09/28/2026 21:22 | 5 | 77.26 |
| 09/28/2026 21:22 | 5 | 77.25 |
| 09/28/2026 21:22 | 20 | 77.23 |
| 09/28/2026 21:22 | 1 | 77.22 |
| 09/28/2026 21:22 | 79 | 77.20 |
| 09/28/2026 21:22 | 300 | 77.20 |
| 09/28/2026 21:22 | 100 | 77.20 |
| 09/28/2026 21:22 | 200 | 77.20 |
| 09/28/2026 21:22 | 100 | 77.20 |
| 09/28/2026 21:22 | 269 | 77.20 |
| 09/28/2026 21:22 | 110 | 77.20 |
| 09/28/2026 21:22 | 79 | 77.20 |
| 09/28/2026 21:22 | 32 | 77.20 |
| 09/28/2026 21:22 | 79 | 77.20 |
| 09/28/2026 21:22 | 99 | 77.20 |
| 09/28/2026 21:22 | 79 | 77.20 |
| 09/28/2026 21:22 | 122 | 77.20 |
| 09/28/2026 21:22 | 27 | 77.20 |
| 09/28/2026 21:22 | 100 | 77.20 |
| 09/28/2026 21:22 | 51 | 77.20 |
| 09/28/2026 21:22 | 221 | 77.20 |
| 09/28/2026 21:22 | 79 | 77.20 |
| 09/28/2026 21:22 | 221 | 77.20 |
| 09/28/2026 21:22 | 90 | 77.20 |
| 09/28/2026 21:22 | 300 | 77.20 |
| 09/28/2026 21:22 | 71 | 77.22 |
| 09/28/2026 21:22 | 5 | 77.22 |
| 09/28/2026 21:22 | 6 | 77.24 |
| 09/28/2026 21:22 | 3 | 77.25 |
| 09/28/2026 21:22 | 1 | 77.25 |
| 09/28/2026 21:22 | 6 | 77.27 |
| 09/28/2026 21:22 | 13 | 77.28 |
| 09/28/2026 21:22 | 13 | 77.28 |
| 09/28/2026 21:22 | 20 | 77.29 |
| 09/28/2026 21:22 | 1 | 77.30 |
| 09/28/2026 21:22 | 1 | 77.30 |
| 09/28/2026 21:22 | 5 | 77.30 |
| 09/28/2026 21:22 | 10 | 77.30 |
| 09/28/2026 21:22 | 100 | 77.30 |
| 09/28/2026 21:22 | 17 | 77.31 |
| 09/28/2026 21:22 | 19 | 77.31 |
| 09/28/2026 21:22 | 100 | 77.31 |
| 09/28/2026 21:22 | 3 | 77.31 |
| 09/28/2026 21:22 | 100 | 77.31 |
| 09/28/2026 21:22 | 10 | 77.32 |
| 09/28/2026 21:22 | 50 | 77.35 |
| 09/28/2026 21:22 | 100 | 77.35 |
| 09/28/2026 21:22 | 80 | 77.35 |
| 09/28/2026 21:22 | 20 | 77.35 |
| 09/28/2026 21:22 | 100 | 77.35 |
| 09/28/2026 21:22 | 100 | 77.37 |
| 09/28/2026 21:22 | 100 | 77.37 |
| 09/28/2026 21:21 | 20 | 77.42 |
| 09/28/2026 21:21 | 58 | 77.44 |
| 09/28/2026 21:21 | 200 | 77.44 |
| 09/28/2026 21:21 | 60 | 77.47 |
| 09/28/2026 21:21 | 20 | 77.50 |
| 09/28/2026 21:21 | 100 | 77.49 |
| 09/28/2026 21:21 | 100 | 77.47 |
| 09/28/2026 21:21 | 2 | 77.46 |
| 09/28/2026 21:21 | 19 | 77.47 |
| 09/28/2026 21:21 | 19 | 77.47 |
| 09/28/2026 21:21 | 15 | 77.47 |
| 09/28/2026 21:21 | 3 | 77.47 |
| 09/28/2026 21:21 | 100 | 77.47 |
| 09/28/2026 21:21 | 30 | 77.47 |
| 09/28/2026 21:21 | 36 | 77.47 |
| 09/28/2026 21:21 | 240 | 77.45 |
| 09/28/2026 21:21 | 38 | 77.45 |
| 09/28/2026 21:21 | 37 | 77.46 |
| 09/28/2026 21:21 | 5 | 77.43 |
| 09/28/2026 21:21 | 100 | 77.42 |
| 09/28/2026 21:21 | 145 | 77.41 |
| 09/28/2026 21:21 | 20 | 77.40 |
| 09/28/2026 21:21 | 125 | 77.40 |
| 09/28/2026 21:21 | 144 | 77.40 |
| 09/28/2026 21:21 | 56 | 77.40 |
| 09/28/2026 21:21 | 95 | 77.37 |
| 09/28/2026 21:21 | 5 | 77.37 |
| 09/28/2026 21:21 | 192 | 77.37 |
| 09/28/2026 21:21 | 8 | 77.37 |
| 09/28/2026 21:21 | 1 | 77.335 |
| 09/28/2026 21:21 | 3 | 77.335 |
| 09/28/2026 21:20 | 5 | 77.36 |
| 09/28/2026 21:20 | 25 | 77.34 |
| 09/28/2026 21:20 | 25 | 77.34 |
| 09/28/2026 21:20 | 30 | 77.34 |
| 09/28/2026 21:20 | 170 | 77.34 |
| 09/28/2026 21:20 | 2 | 77.31 |
| 09/28/2026 21:19 | 100 | 77.32 |
| 09/28/2026 21:19 | 1 | 77.32 |
| 09/28/2026 21:19 | 1 | 77.32 |
| 09/28/2026 21:19 | 63 | 77.31 |
| 09/28/2026 21:19 | 20 | 77.32 |
| 09/28/2026 21:19 | 34 | 77.32 |
| 09/28/2026 21:19 | 100 | 77.36 |
| 09/28/2026 21:19 | 100 | 77.39 |
| 09/28/2026 21:19 | 100 | 77.39 |
| 09/28/2026 21:19 | 100 | 77.40 |
| 09/28/2026 21:19 | 45 | 77.40 |
| 09/28/2026 21:19 | 100 | 77.40 |
| 09/28/2026 21:18 | 1 | 77.43 |
| 09/28/2026 21:18 | 1 | 77.46 |
| 09/28/2026 21:18 | 10 | 77.45 |
| 09/28/2026 21:17 | 1 | 77.43 |
| 09/28/2026 21:17 | 100 | 77.41 |
| 09/28/2026 21:17 | 5 | 77.39 |
| 09/28/2026 21:17 | 1 | 77.39 |
| 09/28/2026 21:17 | 3 | 77.37 |
| 09/28/2026 21:17 | 5 | 77.35 |
| 09/28/2026 21:17 | 36 | 77.32 |
| 09/28/2026 21:17 | 100 | 77.31 |
| 09/28/2026 21:17 | 5 | 77.31 |
| 09/28/2026 21:17 | 42 | 77.31 |
| 09/28/2026 21:17 | 95 | 77.31 |
| 09/28/2026 21:17 | 5 | 77.31 |
| 09/28/2026 21:17 | 100 | 77.27 |
| 09/28/2026 21:17 | 6 | 77.27 |
| 09/28/2026 21:17 | 100 | 77.27 |
| 09/28/2026 21:17 | 100 | 77.26 |
| 09/28/2026 21:17 | 100 | 77.24 |
| 09/28/2026 21:17 | 2 | 77.23 |
| 09/28/2026 21:16 | 38 | 77.20 |
| 09/28/2026 21:15 | 2 | 77.23 |
| 09/28/2026 21:15 | 3 | 77.23 |
| 09/28/2026 21:15 | 100 | 77.22 |
| 09/28/2026 21:15 | 4 | 77.18 |
| 09/28/2026 21:15 | 15 | 77.18 |
| 09/28/2026 21:15 | 100 | 77.18 |
| 09/28/2026 21:15 | 5 | 77.14 |
| 09/28/2026 21:15 | 100 | 77.13 |
| 09/28/2026 21:15 | 100 | 77.13 |
| 09/28/2026 21:15 | 78 | 77.11 |
| 09/28/2026 21:15 | 1 | 77.11 |
| 09/28/2026 21:15 | 20 | 77.12 |
| 09/28/2026 21:15 | 22 | 77.13 |
| 09/28/2026 21:15 | 21 | 77.125 |
| 09/28/2026 21:15 | 53 | 77.14 |
| 09/28/2026 21:15 | 20 | 77.15 |
| 09/28/2026 21:15 | 50 | 77.15 |
| 09/28/2026 21:15 | 7 | 77.17 |
| 09/28/2026 21:15 | 100 | 77.18 |
| 09/28/2026 21:15 | 6 | 77.18 |
| 09/28/2026 21:15 | 4 | 77.18 |
| 09/28/2026 21:15 | 3 | 77.19 |
| 09/28/2026 21:15 | 94 | 77.19 |
| 09/28/2026 21:15 | 6 | 77.19 |
| 09/28/2026 21:15 | 6 | 77.20 |
| 09/28/2026 21:14 | 100 | 77.29 |
| 09/28/2026 21:14 | 8 | 77.29 |
| 09/28/2026 21:14 | 5 | 77.31 |
| 09/28/2026 21:14 | 100 | 77.28 |
| 09/28/2026 21:14 | 20 | 77.28 |
| 09/28/2026 21:14 | 2 | 77.27 |
| 09/28/2026 21:14 | 60 | 77.25 |
| 09/28/2026 21:13 | 93 | 77.31 |
| 09/28/2026 21:13 | 240 | 77.30 |
| 09/28/2026 21:13 | 125 | 77.30 |
| 09/28/2026 21:13 | 13 | 77.30 |
| 09/28/2026 21:13 | 24 | 77.255 |
| 09/28/2026 21:13 | 38 | 77.255 |
| 09/28/2026 21:13 | 38 | 77.255 |
| 09/28/2026 21:13 | 36 | 77.25 |
| 09/28/2026 21:13 | 38 | 77.30 |
| 09/28/2026 21:13 | 82 | 77.31 |
| 09/28/2026 21:13 | 76 | 77.31 |
| 09/28/2026 21:13 | 50 | 77.31 |
| 09/28/2026 21:12 | 2 | 77.33 |
| 09/28/2026 21:12 | 100 | 77.32 |
| 09/28/2026 21:12 | 6 | 77.24 |
| 09/28/2026 21:12 | 100 | 77.24 |
| 09/28/2026 21:12 | 37 | 77.24 |
| 09/28/2026 21:12 | 163 | 77.24 |
| 09/28/2026 21:12 | 100 | 77.24 |
| 09/28/2026 21:12 | 37 | 77.25 |
| 09/28/2026 21:12 | 89 | 77.28 |
| 09/28/2026 21:12 | 38 | 77.28 |
| 09/28/2026 21:12 | 38 | 77.28 |
| 09/28/2026 21:12 | 78 | 77.28 |
| 09/28/2026 21:12 | 4 | 77.30 |
| 09/28/2026 21:12 | 43 | 77.31 |
| 09/28/2026 21:12 | 200 | 77.31 |
| 09/28/2026 21:12 | 20 | 77.33 |
| 09/28/2026 21:11 | 95 | 77.34 |
| 09/28/2026 21:11 | 5 | 77.34 |
| 09/28/2026 21:11 | 100 | 77.33 |
| 09/28/2026 21:11 | 100 | 77.33 |
| 09/28/2026 21:11 | 4 | 77.28 |
| 09/28/2026 21:11 | 4 | 77.28 |
| 09/28/2026 21:10 | 200 | 77.32 |
| 09/28/2026 21:10 | 2 | 77.34 |
| 09/28/2026 21:10 | 19 | 77.34 |
| 09/28/2026 21:10 | 1 | 77.34 |
| 09/28/2026 21:10 | 1 | 77.36 |
| 09/28/2026 21:10 | 26 | 77.33 |
| 09/28/2026 21:10 | 100 | 77.33 |
| 09/28/2026 21:10 | 40 | 77.32 |
| 09/28/2026 21:10 | 33 | 77.33 |
| 09/28/2026 21:10 | 100 | 77.33 |
| 09/28/2026 21:10 | 66 | 77.33 |
| 09/28/2026 21:10 | 34 | 77.33 |
| 09/28/2026 21:10 | 100 | 77.33 |
| 09/28/2026 21:10 | 100 | 77.33 |
| 09/28/2026 21:10 | 86 | 77.33 |
| 09/28/2026 21:10 | 100 | 77.33 |
| 09/28/2026 21:10 | 14 | 77.33 |
| 09/28/2026 21:10 | 86 | 77.33 |
| 09/28/2026 21:10 | 14 | 77.33 |
| 09/28/2026 21:10 | 86 | 77.33 |
| 09/28/2026 21:10 | 14 | 77.33 |
| 09/28/2026 21:10 | 86 | 77.33 |
| 09/28/2026 21:10 | 14 | 77.33 |
| 09/28/2026 21:10 | 100 | 77.33 |
| 09/28/2026 21:10 | 141 | 77.33 |
| 09/28/2026 21:10 | 100 | 77.33 |
| 09/28/2026 21:10 | 100 | 77.33 |
| 09/28/2026 21:10 | 100 | 77.32 |
| 09/28/2026 21:10 | 64 | 77.335 |
| 09/28/2026 21:10 | 20 | 77.36 |
| 09/28/2026 21:10 | 1 | 77.37 |
| 09/28/2026 21:10 | 100 | 77.37 |
| 09/28/2026 21:10 | 12 | 77.39 |
| 09/28/2026 21:10 | 12 | 77.38 |
| 09/28/2026 21:10 | 36 | 77.38 |
| 09/28/2026 21:10 | 64 | 77.38 |
| 09/28/2026 21:10 | 100 | 77.38 |
| 09/28/2026 21:10 | 2 | 77.35 |
| 09/28/2026 21:10 | 4 | 77.35 |
| 09/28/2026 21:10 | 15 | 77.34 |
| 09/28/2026 21:10 | 100 | 77.34 |
| 09/28/2026 21:10 | 100 | 77.34 |
| 09/28/2026 21:10 | 100 | 77.32 |
| 09/28/2026 21:10 | 1 | 77.30 |
| 09/28/2026 21:09 | 5 | 77.30 |
| 09/28/2026 21:09 | 11 | 77.30 |
| 09/28/2026 21:09 | 16 | 77.30 |
| 09/28/2026 21:09 | 89 | 77.30 |
| 09/28/2026 21:09 | 50 | 77.30 |
| 09/28/2026 21:09 | 21 | 77.265 |
| 09/28/2026 21:09 | 10 | 77.24 |
| 09/28/2026 21:09 | 20 | 77.25 |
| 09/28/2026 21:09 | 100 | 77.27 |
| 09/28/2026 21:09 | 100 | 77.27 |
| 09/28/2026 21:09 | 22 | 77.28 |
| 09/28/2026 21:09 | 13 | 77.28 |
| 09/28/2026 21:09 | 200 | 77.28 |
| 09/28/2026 21:09 | 100 | 77.28 |
| 09/28/2026 21:08 | 8 | 77.29 |
| 09/28/2026 21:08 | 2 | 77.315 |
| 09/28/2026 21:08 | 20 | 77.31 |
| 09/28/2026 21:08 | 5 | 77.34 |
| 09/28/2026 21:08 | 100 | 77.315 |
| 09/28/2026 21:07 | 100 | 77.31 |
| 09/28/2026 21:07 | 20 | 77.32 |
| 09/28/2026 21:07 | 20 | 77.32 |
| 09/28/2026 21:07 | 4 | 77.30 |
| 09/28/2026 21:07 | 96 | 77.30 |
| 09/28/2026 21:07 | 4 | 77.30 |
| 09/28/2026 21:07 | 116 | 77.30 |
| 09/28/2026 21:07 | 1 | 77.31 |
| 09/28/2026 21:07 | 40 | 77.31 |
| 09/28/2026 21:07 | 100 | 77.31 |
| 09/28/2026 21:07 | 4 | 77.33 |
| 09/28/2026 21:07 | 5 | 77.33 |
| 09/28/2026 21:07 | 1 | 77.34 |
| 09/28/2026 21:07 | 5 | 77.34 |
| 09/28/2026 21:07 | 24 | 77.34 |
| 09/28/2026 21:07 | 70 | 77.34 |
| 09/28/2026 21:07 | 1 | 77.34 |
| 09/28/2026 21:07 | 21 | 77.32 |
| 09/28/2026 21:06 | 34 | 77.31 |
| 09/28/2026 21:06 | 2 | 77.31 |
| 09/28/2026 21:06 | 18 | 77.31 |
| 09/28/2026 21:06 | 1 | 77.31 |
| 09/28/2026 21:05 | 100 | 77.34 |
| 09/28/2026 21:05 | 100 | 77.34 |
| 09/28/2026 21:05 | 50 | 77.33 |
| 09/28/2026 21:05 | 10 | 77.31 |
| 09/28/2026 21:05 | 4 | 77.34 |
| 09/28/2026 21:05 | 16 | 77.34 |
| 09/28/2026 21:05 | 1 | 77.32 |
| 09/28/2026 21:05 | 89 | 77.32 |
| 09/28/2026 21:05 | 11 | 77.32 |
| 09/28/2026 21:05 | 25 | 77.32 |
| 09/28/2026 21:05 | 20 | 77.37 |
| 09/28/2026 21:05 | 100 | 77.38 |
| 09/28/2026 21:05 | 100 | 77.38 |
| 09/28/2026 21:05 | 100 | 77.44 |
| 09/28/2026 21:05 | 44 | 77.45 |
| 09/28/2026 21:05 | 13 | 77.45 |
| 09/28/2026 21:05 | 13 | 77.45 |
| 09/28/2026 21:05 | 13 | 77.45 |
| 09/28/2026 21:05 | 87 | 77.45 |
| 09/28/2026 21:04 | 20 | 77.48 |
| 09/28/2026 21:04 | 76 | 77.48 |
| 09/28/2026 21:04 | 20 | 77.48 |
| 09/28/2026 21:04 | 100 | 77.53 |
| 09/28/2026 21:04 | 86 | 77.54 |
| 09/28/2026 21:04 | 100 | 77.59 |
| 09/28/2026 21:04 | 100 | 77.59 |
| 09/28/2026 21:04 | 20 | 77.62 |
| 09/28/2026 21:04 | 100 | 77.61 |
| 09/28/2026 21:04 | 80 | 77.55 |
| 09/28/2026 21:04 | 20 | 77.55 |
| 09/28/2026 21:04 | 20 | 77.54 |
| 09/28/2026 21:04 | 20 | 77.54 |
| 09/28/2026 21:04 | 99 | 77.51 |
| 09/28/2026 21:04 | 1 | 77.51 |
| 09/28/2026 21:04 | 1 | 77.48 |
| 09/28/2026 21:04 | 1 | 77.45 |
| 09/28/2026 21:04 | 4 | 77.45 |
| 09/28/2026 21:04 | 20 | 77.44 |
| 09/28/2026 21:04 | 20 | 77.44 |
| 09/28/2026 21:04 | 1 | 77.41 |
| 09/28/2026 21:04 | 100 | 77.41 |
| 09/28/2026 21:04 | 96 | 77.41 |
| 09/28/2026 21:04 | 4 | 77.41 |
| 09/28/2026 21:04 | 1 | 77.41 |
| 09/28/2026 21:04 | 10 | 77.40 |
| 09/28/2026 21:04 | 3 | 77.39 |
| 09/28/2026 21:04 | 3 | 77.39 |
| 09/28/2026 21:04 | 3 | 77.39 |
| 09/28/2026 21:04 | 84 | 77.36 |
| 09/28/2026 21:04 | 16 | 77.36 |
| 09/28/2026 21:04 | 1 | 77.36 |
| 09/28/2026 21:04 | 15 | 77.36 |
| 09/28/2026 21:04 | 100 | 77.29 |
| 09/28/2026 21:04 | 1 | 77.28 |
| 09/28/2026 21:04 | 100 | 77.28 |
| 09/28/2026 21:04 | 83 | 77.26 |
| 09/28/2026 21:04 | 17 | 77.26 |
| 09/28/2026 21:04 | 4 | 77.26 |
| 09/28/2026 21:04 | 96 | 77.26 |
| 09/28/2026 21:04 | 4 | 77.26 |
| 09/28/2026 21:04 | 18 | 77.23 |
| 09/28/2026 21:04 | 49 | 77.23 |
| 09/28/2026 21:04 | 18 | 77.23 |
| 09/28/2026 21:04 | 15 | 77.23 |
| 09/28/2026 21:04 | 31 | 77.26 |
| 09/28/2026 21:03 | 32 | 77.28 |
| 09/28/2026 21:03 | 20 | 77.29 |
| 09/28/2026 21:03 | 100 | 77.29 |
| 09/28/2026 21:03 | 1 | 77.30 |
| 09/28/2026 21:03 | 100 | 77.31 |
| 09/28/2026 21:03 | 99 | 77.30 |
| 09/28/2026 21:03 | 1 | 77.31 |
| 09/28/2026 21:03 | 83 | 77.31 |
| 09/28/2026 21:03 | 100 | 77.32 |
| 09/28/2026 21:03 | 100 | 77.32 |
| 09/28/2026 21:03 | 13 | 77.32 |
| 09/28/2026 21:03 | 13 | 77.32 |
| 09/28/2026 21:03 | 4 | 77.32 |
| 09/28/2026 21:03 | 36 | 77.33 |
| 09/28/2026 21:03 | 7 | 77.33 |
| 09/28/2026 21:02 | 100 | 77.36 |
| 09/28/2026 21:02 | 90 | 77.36 |
| 09/28/2026 21:02 | 58 | 77.36 |
| 09/28/2026 21:02 | 42 | 77.36 |
| 09/28/2026 21:02 | 92 | 77.36 |
| 09/28/2026 21:02 | 8 | 77.36 |
| 09/28/2026 21:02 | 100 | 77.39 |
| 09/28/2026 21:02 | 6 | 77.39 |
| 09/28/2026 21:02 | 1 | 77.39 |
| 09/28/2026 21:02 | 99 | 77.39 |
| 09/28/2026 21:02 | 21 | 77.37 |
| 09/28/2026 21:02 | 47 | 77.33 |
| 09/28/2026 21:01 | 42 | 77.35 |
| 09/28/2026 21:01 | 15 | 77.35 |
| 09/28/2026 21:01 | 100 | 77.30 |
| 09/28/2026 21:00 | 31 | 77.245 |
| 09/28/2026 21:00 | 99 | 77.22 |
| 09/28/2026 21:00 | 1 | 77.225 |
| 09/28/2026 21:00 | 48 | 77.20 |
| 09/28/2026 21:00 | 100 | 77.25 |
| 09/28/2026 21:00 | 100 | 77.25 |
| 09/28/2026 21:00 | 33 | 77.28 |
| 09/28/2026 21:00 | 29 | 77.36 |
| 09/28/2026 21:00 | 38 | 77.36 |
| 09/28/2026 21:00 | 1 | 77.38 |
| 09/28/2026 20:59 | 20 | 77.38 |
| 09/28/2026 20:59 | 91 | 77.41 |
| 09/28/2026 20:59 | 9 | 77.41 |
| 09/28/2026 20:59 | 91 | 77.41 |
| 09/28/2026 20:59 | 9 | 77.41 |
| 09/28/2026 20:59 | 27 | 77.37 |
| 09/28/2026 20:59 | 5 | 77.40 |
| 09/28/2026 20:59 | 120 | 77.40 |
| 09/28/2026 20:59 | 64 | 77.42 |
| 09/28/2026 20:59 | 1 | 77.42 |
| 09/28/2026 20:59 | 100 | 77.43 |
| 09/28/2026 20:59 | 100 | 77.45 |
| 09/28/2026 20:59 | 100 | 77.45 |
| 09/28/2026 20:59 | 100 | 77.49 |
| 09/28/2026 20:59 | 100 | 77.50 |
| 09/28/2026 20:59 | 100 | 77.50 |
| 09/28/2026 20:59 | 80 | 77.50 |
| 09/28/2026 20:59 | 25 | 77.51 |
| 09/28/2026 20:58 | 22 | 77.525 |
| 09/28/2026 20:58 | 21 | 77.51 |
| 09/28/2026 20:58 | 100 | 77.51 |
| 09/28/2026 20:58 | 100 | 77.52 |
| 09/28/2026 20:58 | 100 | 77.59 |
| 09/28/2026 20:58 | 40 | 77.55 |
| 09/28/2026 20:58 | 5 | 77.62 |
| 09/28/2026 20:58 | 40 | 77.62 |
| 09/28/2026 20:58 | 40 | 77.60 |
| 09/28/2026 20:58 | 60 | 77.60 |
| 09/28/2026 20:58 | 100 | 77.605 |
| 09/28/2026 20:58 | 8 | 77.65 |
| 09/28/2026 20:58 | 99 | 77.65 |
| 09/28/2026 20:58 | 1 | 77.65 |
| 09/28/2026 20:58 | 2 | 77.64 |
| 09/28/2026 20:58 | 20 | 77.63 |
| 09/28/2026 20:58 | 2 | 77.62 |
| 09/28/2026 20:58 | 100 | 77.62 |
| 09/28/2026 20:58 | 1 | 77.60 |
| 09/28/2026 20:58 | 42 | 77.60 |
| 09/28/2026 20:58 | 1 | 77.60 |
| 09/28/2026 20:58 | 1 | 77.58 |
| 09/28/2026 20:58 | 260 | 77.58 |
| 09/28/2026 20:58 | 18 | 77.57 |
| 09/28/2026 20:58 | 1 | 77.56 |
| 09/28/2026 20:58 | 77 | 77.53 |
| 09/28/2026 20:58 | 223 | 77.53 |
| 09/28/2026 20:58 | 76 | 77.53 |
| 09/28/2026 20:58 | 1 | 77.53 |
| 09/28/2026 20:58 | 1 | 77.54 |
| 09/28/2026 20:58 | 100 | 77.51 |
| 09/28/2026 20:58 | 100 | 77.51 |
| 09/28/2026 20:58 | 4 | 77.50 |
| 09/28/2026 20:57 | 10 | 77.47 |
| 09/28/2026 20:57 | 90 | 77.47 |
| 09/28/2026 20:57 | 1 | 77.44 |
| 09/28/2026 20:57 | 27 | 77.45 |
| 09/28/2026 20:57 | 1 | 77.45 |
| 09/28/2026 20:57 | 14 | 77.50 |
| 09/28/2026 20:57 | 60 | 77.50 |
| 09/28/2026 20:57 | 26 | 77.50 |
| 09/28/2026 20:57 | 90 | 77.50 |
| 09/28/2026 20:57 | 10 | 77.50 |
| 09/28/2026 20:57 | 125 | 77.47 |
| 09/28/2026 20:57 | 100 | 77.455 |
| 09/28/2026 20:57 | 100 | 77.455 |
| 09/28/2026 20:56 | 100 | 77.49 |
| 09/28/2026 20:56 | 100 | 77.42 |
| 09/28/2026 20:56 | 100 | 77.41 |
| 09/28/2026 20:56 | 75 | 77.40 |
| 09/28/2026 20:56 | 2 | 77.37 |
| 09/28/2026 20:56 | 100 | 77.355 |
| 09/28/2026 20:56 | 1 | 77.36 |
| 09/28/2026 20:56 | 25 | 77.35 |
| 09/28/2026 20:56 | 100 | 77.35 |
| 09/28/2026 20:56 | 100 | 77.34 |
| 09/28/2026 20:56 | 100 | 77.33 |
| 09/28/2026 20:56 | 100 | 77.32 |
| 09/28/2026 20:56 | 100 | 77.31 |
| 09/28/2026 20:56 | 200 | 77.31 |
| 09/28/2026 20:56 | 93 | 77.31 |
| 09/28/2026 20:55 | 7 | 77.31 |
| 09/28/2026 20:55 | 3 | 77.30 |
| 09/28/2026 20:55 | 50 | 77.28 |
| 09/28/2026 20:55 | 100 | 77.27 |
| 09/28/2026 20:55 | 3 | 77.26 |
| 09/28/2026 20:55 | 129 | 77.23 |
| 09/28/2026 20:55 | 100 | 77.21 |
| 09/28/2026 20:55 | 90 | 77.21 |
| 09/28/2026 20:55 | 1 | 77.21 |
| 09/28/2026 20:55 | 2 | 77.21 |
| 09/28/2026 20:55 | 10 | 77.24 |
| 09/28/2026 20:55 | 15 | 77.24 |
| 09/28/2026 20:55 | 4 | 77.23 |
| 09/28/2026 20:55 | 29 | 77.21 |
| 09/28/2026 20:54 | 1 | 77.24 |
| 09/28/2026 20:54 | 100 | 77.28 |
| 09/28/2026 20:54 | 100 | 77.28 |
| 09/28/2026 20:53 | 75 | 77.28 |
| 09/28/2026 20:53 | 100 | 77.28 |
| 09/28/2026 20:53 | 1 | 77.38 |
| 09/28/2026 20:53 | 1 | 77.40 |
| 09/28/2026 20:53 | 24 | 77.40 |
| 09/28/2026 20:53 | 36 | 77.37 |
| 09/28/2026 20:53 | 100 | 77.39 |
| 09/28/2026 20:53 | 1 | 77.39 |
| 09/28/2026 20:53 | 12 | 77.38 |
| 09/28/2026 20:53 | 100 | 77.38 |
| 09/28/2026 20:53 | 1 | 77.36 |
| 09/28/2026 20:53 | 200 | 77.35 |
| 09/28/2026 20:53 | 2 | 77.36 |
| 09/28/2026 20:53 | 15 | 77.36 |
| 09/28/2026 20:53 | 15 | 77.36 |
| 09/28/2026 20:53 | 100 | 77.34 |
| 09/28/2026 20:53 | 20 | 77.34 |
| 09/28/2026 20:53 | 26 | 77.32 |
| 09/28/2026 20:53 | 5 | 77.32 |
| 09/28/2026 20:53 | 20 | 77.30 |
| 09/28/2026 20:53 | 20 | 77.29 |
| 09/28/2026 20:53 | 13 | 77.27 |
| 09/28/2026 20:53 | 5 | 77.28 |
| 09/28/2026 20:53 | 8 | 77.28 |
| 09/28/2026 20:53 | 13 | 77.28 |
| 09/28/2026 20:53 | 53 | 77.28 |
| 09/28/2026 20:53 | 47 | 77.28 |
| 09/28/2026 20:53 | 1 | 77.28 |
| 09/28/2026 20:53 | 2 | 77.30 |
| 09/28/2026 20:53 | 18 | 77.30 |
| 09/28/2026 20:53 | 20 | 77.29 |
| 09/28/2026 20:53 | 20 | 77.29 |
| 09/28/2026 20:53 | 20 | 77.29 |
| 09/28/2026 20:53 | 8 | 77.28 |
| 09/28/2026 20:52 | 100 | 77.25 |
| 09/28/2026 20:52 | 125 | 77.23 |
| 09/28/2026 20:52 | 1 | 77.28 |
| 09/28/2026 20:52 | 1 | 77.28 |
| 09/28/2026 20:52 | 100 | 77.26 |
| 09/28/2026 20:52 | 2 | 77.22 |
| 09/28/2026 20:52 | 29 | 77.22 |
| 09/28/2026 20:52 | 1 | 77.23 |
| 09/28/2026 20:52 | 1 | 77.25 |
| 09/28/2026 20:52 | 4 | 77.25 |
| 09/28/2026 20:52 | 54 | 77.25 |
| 09/28/2026 20:52 | 42 | 77.25 |
| 09/28/2026 20:52 | 100 | 77.31 |
| 09/28/2026 20:51 | 20 | 77.30 |
| 09/28/2026 20:51 | 2 | 77.30 |
| 09/28/2026 20:51 | 1 | 77.30 |
| 09/28/2026 20:51 | 100 | 77.32 |
| 09/28/2026 20:51 | 100 | 77.33 |
| 09/28/2026 20:51 | 25 | 77.33 |
| 09/28/2026 20:51 | 20 | 77.34 |
| 09/28/2026 20:51 | 1 | 77.37 |
| 09/28/2026 20:51 | 100 | 77.37 |
| 09/28/2026 20:51 | 100 | 77.35 |
| 09/28/2026 20:51 | 65 | 77.35 |
| 09/28/2026 20:51 | 35 | 77.35 |
| 09/28/2026 20:51 | 1 | 77.35 |
| 09/28/2026 20:51 | 100 | 77.36 |
| 09/28/2026 20:51 | 100 | 77.395 |
| 09/28/2026 20:50 | 13 | 77.43 |
| 09/28/2026 20:50 | 10 | 77.43 |
| 09/28/2026 20:50 | 3 | 77.43 |
| 09/28/2026 20:50 | 200 | 77.45 |
| 09/28/2026 20:50 | 100 | 77.45 |
| 09/28/2026 20:50 | 100 | 77.45 |
| 09/28/2026 20:50 | 4 | 77.41 |
| 09/28/2026 20:50 | 100 | 77.405 |
| 09/28/2026 20:50 | 95 | 77.39 |
| 09/28/2026 20:50 | 12 | 77.40 |
| 09/28/2026 20:49 | 4 | 77.42 |
| 09/28/2026 20:49 | 100 | 77.42 |
| 09/28/2026 20:49 | 100 | 77.42 |
| 09/28/2026 20:49 | 36 | 77.44 |
| 09/28/2026 20:49 | 64 | 77.44 |
| 09/28/2026 20:49 | 65 | 77.46 |
| 09/28/2026 20:49 | 100 | 77.47 |
| 09/28/2026 20:49 | 4 | 77.48 |
| 09/28/2026 20:49 | 20 | 77.50 |
| 09/28/2026 20:49 | 100 | 77.53 |
| 09/28/2026 20:49 | 68 | 77.53 |
| 09/28/2026 20:49 | 32 | 77.53 |
| 09/28/2026 20:49 | 200 | 77.53 |
| 09/28/2026 20:49 | 30 | 77.58 |
| 09/28/2026 20:48 | 2 | 77.58 |
| 09/28/2026 20:48 | 2 | 77.57 |
| 09/28/2026 20:48 | 58 | 77.54 |
| 09/28/2026 20:48 | 18 | 77.54 |
| 09/28/2026 20:48 | 100 | 77.50 |
| 09/28/2026 20:48 | 8 | 77.50 |
| 09/28/2026 20:48 | 92 | 77.50 |
| 09/28/2026 20:48 | 8 | 77.50 |
| 09/28/2026 20:48 | 100 | 77.50 |
| 09/28/2026 20:48 | 8 | 77.48 |
| 09/28/2026 20:48 | 2 | 77.42 |
| 09/28/2026 20:48 | 4 | 77.44 |
| 09/28/2026 20:48 | 4 | 77.42 |
| 09/28/2026 20:48 | 8 | 77.42 |
| 09/28/2026 20:48 | 106 | 77.42 |
| 09/28/2026 20:48 | 8 | 77.405 |
| 09/28/2026 20:48 | 200 | 77.40 |
| 09/28/2026 20:47 | 4 | 77.41 |
| 09/28/2026 20:47 | 10 | 77.39 |
| 09/28/2026 20:47 | 4 | 77.37 |
| 09/28/2026 20:47 | 1 | 77.40 |
| 09/28/2026 20:46 | 240 | 77.335 |
| 09/28/2026 20:46 | 240 | 77.34 |
| 09/28/2026 20:46 | 100 | 77.34 |
| 09/28/2026 20:46 | 100 | 77.34 |
| 09/28/2026 20:46 | 4 | 77.35 |
| 09/28/2026 20:46 | 100 | 77.35 |
| 09/28/2026 20:46 | 100 | 77.39 |
| 09/28/2026 20:46 | 60 | 77.37 |
| 09/28/2026 20:46 | 100 | 77.40 |
| 09/28/2026 20:46 | 3 | 77.40 |
| 09/28/2026 20:46 | 100 | 77.40 |
| 09/28/2026 20:46 | 100 | 77.40 |
| 09/28/2026 20:46 | 97 | 77.40 |
| 09/28/2026 20:46 | 100 | 77.40 |
| 09/28/2026 20:46 | 100 | 77.40 |
| 09/28/2026 20:46 | 100 | 77.40 |
| 09/28/2026 20:46 | 12 | 77.47 |
| 09/28/2026 20:46 | 18 | 77.43 |
| 09/28/2026 20:46 | 52 | 77.37 |
| 09/28/2026 20:46 | 48 | 77.37 |
| 09/28/2026 20:46 | 21 | 77.40 |
| 09/28/2026 20:46 | 4 | 77.40 |
| 09/28/2026 20:46 | 400 | 77.36 |
| 09/28/2026 20:46 | 23 | 77.36 |
| 09/28/2026 20:46 | 46 | 77.36 |
| 09/28/2026 20:46 | 22 | 77.33 |
| 09/28/2026 20:45 | 100 | 77.33 |
| 09/28/2026 20:45 | 6 | 77.30 |
| 09/28/2026 20:45 | 5 | 77.29 |
| 09/28/2026 20:45 | 1 | 77.28 |
| 09/28/2026 20:45 | 64 | 77.28 |
| 09/28/2026 20:45 | 36 | 77.28 |
| 09/28/2026 20:45 | 1 | 77.28 |
| 09/28/2026 20:45 | 100 | 77.28 |
| 09/28/2026 20:45 | 2 | 77.28 |
| 09/28/2026 20:45 | 12 | 77.27 |
| 09/28/2026 20:45 | 18 | 77.27 |
| 09/28/2026 20:45 | 1 | 77.24 |
| 09/28/2026 20:45 | 2 | 77.24 |
| 09/28/2026 20:45 | 10 | 77.22 |
| 09/28/2026 20:45 | 1 | 77.215 |
| 09/28/2026 20:45 | 2 | 77.21 |
| 09/28/2026 20:45 | 21 | 77.19 |
| 09/28/2026 20:45 | 100 | 77.19 |
| 09/28/2026 20:45 | 25 | 77.16 |
| 09/28/2026 20:45 | 1 | 77.16 |
| 09/28/2026 20:44 | 25 | 77.18 |
| 09/28/2026 20:44 | 1 | 77.19 |
| 09/28/2026 20:44 | 1 | 77.18 |
| 09/28/2026 20:43 | 1 | 77.18 |
| 09/28/2026 20:43 | 1 | 77.18 |
| 09/28/2026 20:43 | 1 | 77.135 |
| 09/28/2026 20:43 | 100 | 77.12 |
| 09/28/2026 20:43 | 20 | 77.13 |
| 09/28/2026 20:43 | 20 | 77.14 |
| 09/28/2026 20:43 | 70 | 77.15 |
| 09/28/2026 20:42 | 1 | 77.16 |
| 09/28/2026 20:42 | 100 | 77.16 |
| 09/28/2026 20:42 | 100 | 77.20 |
| 09/28/2026 20:42 | 100 | 77.19 |
| 09/28/2026 20:42 | 200 | 77.19 |
| 09/28/2026 20:42 | 100 | 77.15 |
| 09/28/2026 20:42 | 36 | 77.15 |
| 09/28/2026 20:42 | 80 | 77.14 |
| 09/28/2026 20:42 | 1 | 77.14 |
| 09/28/2026 20:42 | 1 | 77.16 |
| 09/28/2026 20:42 | 100 | 77.20 |
| 09/28/2026 20:42 | 100 | 77.21 |
| 09/28/2026 20:42 | 37 | 77.18 |
| 09/28/2026 20:42 | 5 | 77.21 |
| 09/28/2026 20:42 | 12 | 77.23 |
| 09/28/2026 20:42 | 5 | 77.24 |
| 09/28/2026 20:42 | 100 | 77.25 |
| 09/28/2026 20:42 | 100 | 77.25 |
| 09/28/2026 20:42 | 274 | 77.32 |
| 09/28/2026 20:42 | 61 | 77.32 |
| 09/28/2026 20:42 | 65 | 77.32 |
| 09/28/2026 20:42 | 1 | 77.32 |
| 09/28/2026 20:42 | 60 | 77.32 |
| 09/28/2026 20:42 | 40 | 77.32 |
| 09/28/2026 20:42 | 100 | 77.33 |
| 09/28/2026 20:42 | 9 | 77.34 |
| 09/28/2026 20:42 | 100 | 77.34 |
| 09/28/2026 20:42 | 6 | 77.33 |
| 09/28/2026 20:42 | 1 | 77.33 |
| 09/28/2026 20:42 | 24 | 77.33 |
| 09/28/2026 20:42 | 45 | 77.32 |
| 09/28/2026 20:42 | 46 | 77.305 |
| 09/28/2026 20:42 | 15 | 77.31 |
| 09/28/2026 20:42 | 66 | 77.30 |
| 09/28/2026 20:42 | 41 | 77.29 |
| 09/28/2026 20:42 | 500 | 77.27 |
| 09/28/2026 20:42 | 10 | 77.27 |
| 09/28/2026 20:42 | 17 | 77.27 |
| 09/28/2026 20:42 | 125 | 77.26 |
| 09/28/2026 20:41 | 18 | 77.23 |
| 09/28/2026 20:41 | 33 | 77.23 |
| 09/28/2026 20:41 | 14 | 77.22 |
| 09/28/2026 20:41 | 20 | 77.20 |
| 09/28/2026 20:41 | 12 | 77.20 |
| 09/28/2026 20:41 | 20 | 77.20 |
| 09/28/2026 20:41 | 70 | 77.17 |
| 09/28/2026 20:41 | 100 | 77.19 |
| 09/28/2026 20:40 | 2 | 77.17 |
| 09/28/2026 20:39 | 30 | 77.19 |
| 09/28/2026 20:39 | 2 | 77.18 |
| 09/28/2026 20:39 | 200 | 77.16 |
| 09/28/2026 20:39 | 461 | 77.16 |
| 09/28/2026 20:39 | 39 | 77.16 |
| 09/28/2026 20:39 | 2 | 77.17 |
| 09/28/2026 20:39 | 100 | 77.18 |
| 09/28/2026 20:39 | 1 | 77.22 |
| 09/28/2026 20:39 | 25 | 77.20 |
| 09/28/2026 20:39 | 5 | 77.20 |
| 09/28/2026 20:39 | 20 | 77.20 |
| 09/28/2026 20:39 | 100 | 77.22 |
| 09/28/2026 20:39 | 20 | 77.22 |
| 09/28/2026 20:38 | 2 | 77.24 |
| 09/28/2026 20:38 | 46 | 77.24 |
| 09/28/2026 20:38 | 1 | 77.26 |
| 09/28/2026 20:38 | 27 | 77.21 |
| 09/28/2026 20:38 | 8 | 77.22 |
| 09/28/2026 20:38 | 31 | 77.23 |
| 09/28/2026 20:38 | 8 | 77.24 |
| 09/28/2026 20:37 | 8 | 77.255 |
| 09/28/2026 20:37 | 7 | 77.24 |
| 09/28/2026 20:37 | 11 | 77.25 |
| 09/28/2026 20:37 | 1 | 77.25 |
| 09/28/2026 20:37 | 65 | 77.26 |
| 09/28/2026 20:37 | 9 | 77.26 |
| 09/28/2026 20:37 | 3 | 77.26 |
| 09/28/2026 20:37 | 100 | 77.31 |
| 09/28/2026 20:37 | 1 | 77.33 |
| 09/28/2026 20:37 | 1 | 77.31 |
| 09/28/2026 20:37 | 200 | 77.29 |
| 09/28/2026 20:37 | 7 | 77.30 |
| 09/28/2026 20:37 | 4 | 77.31 |
| 09/28/2026 20:37 | 340 | 77.34 |
| 09/28/2026 20:36 | 9 | 77.33 |
| 09/28/2026 20:36 | 125 | 77.35 |
| 09/28/2026 20:36 | 60 | 77.35 |
| 09/28/2026 20:36 | 100 | 77.36 |
| 09/28/2026 20:36 | 100 | 77.37 |
| 09/28/2026 20:36 | 100 | 77.37 |
| 09/28/2026 20:36 | 100 | 77.40 |
| 09/28/2026 20:36 | 100 | 77.38 |
| 09/28/2026 20:35 | 23 | 77.44 |
| 09/28/2026 20:35 | 24 | 77.44 |
| 09/28/2026 20:35 | 24 | 77.41 |
| 09/28/2026 20:35 | 100 | 77.35 |
| 09/28/2026 20:35 | 1 | 77.33 |
| 09/28/2026 20:35 | 9 | 77.36 |
| 09/28/2026 20:35 | 100 | 77.39 |
| 09/28/2026 20:35 | 100 | 77.39 |
| 09/28/2026 20:35 | 38 | 77.47 |
| 09/28/2026 20:35 | 77 | 77.49 |
| 09/28/2026 20:35 | 23 | 77.49 |
| 09/28/2026 20:35 | 77 | 77.49 |
| 09/28/2026 20:35 | 15 | 77.49 |
| 09/28/2026 20:35 | 85 | 77.49 |
| 09/28/2026 20:35 | 98 | 77.49 |
| 09/28/2026 20:35 | 2 | 77.49 |
| 09/28/2026 20:35 | 100 | 77.445 |
| 09/28/2026 20:35 | 40 | 77.41 |
| 09/28/2026 20:35 | 4 | 77.41 |
| 09/28/2026 20:35 | 500 | 77.40 |
| 09/28/2026 20:35 | 1 | 77.40 |
| 09/28/2026 20:35 | 10 | 77.41 |
| 09/28/2026 20:35 | 1 | 77.43 |
| 09/28/2026 20:35 | 5 | 77.455 |
| 09/28/2026 20:35 | 98 | 77.46 |
| 09/28/2026 20:35 | 3 | 77.47 |
| 09/28/2026 20:35 | 1 | 77.47 |
| 09/28/2026 20:34 | 10 | 77.495 |
| 09/28/2026 20:34 | 2 | 77.46 |
| 09/28/2026 20:34 | 100 | 77.48 |
| 09/28/2026 20:34 | 10 | 77.53 |
| 09/28/2026 20:33 | 250 | 77.50 |
| 09/28/2026 20:33 | 1500 | 77.50 |
| 09/28/2026 20:33 | 4 | 77.51 |
| 09/28/2026 20:33 | 50 | 77.51 |
| 09/28/2026 20:33 | 29 | 77.52 |
| 09/28/2026 20:33 | 71 | 77.52 |
| 09/28/2026 20:33 | 93 | 77.54 |
| 09/28/2026 20:33 | 7 | 77.54 |
| 09/28/2026 20:33 | 12 | 77.55 |
| 09/28/2026 20:33 | 10 | 77.58 |
| 09/28/2026 20:33 | 10 | 77.60 |
| 09/28/2026 20:33 | 38 | 77.60 |
| 09/28/2026 20:33 | 38 | 77.60 |
| 09/28/2026 20:33 | 38 | 77.60 |
| 09/28/2026 20:33 | 38 | 77.60 |
| 09/28/2026 20:33 | 38 | 77.60 |
| 09/28/2026 20:33 | 20 | 77.64 |
| 09/28/2026 20:33 | 80 | 77.64 |
| 09/28/2026 20:33 | 1 | 77.64 |
| 09/28/2026 20:33 | 1 | 77.64 |
| 09/28/2026 20:33 | 20 | 77.64 |
| 09/28/2026 20:33 | 100 | 77.64 |
| 09/28/2026 20:33 | 1 | 77.64 |
| 09/28/2026 20:33 | 10 | 77.64 |
| 09/28/2026 20:33 | 10 | 77.70 |
| 09/28/2026 20:33 | 100 | 77.74 |
| 09/28/2026 20:33 | 100 | 77.74 |
| 09/28/2026 20:33 | 100 | 77.72 |
| 09/28/2026 20:33 | 100 | 77.71 |
| 09/28/2026 20:33 | 100 | 77.70 |
| 09/28/2026 20:33 | 4 | 77.70 |
| 09/28/2026 20:33 | 16 | 77.70 |
| 09/28/2026 20:32 | 20 | 77.69 |
| 09/28/2026 20:32 | 200 | 77.69 |
| 09/28/2026 20:32 | 13 | 77.65 |
| 09/28/2026 20:32 | 300 | 77.66 |
| 09/28/2026 20:32 | 25 | 77.66 |
| 09/28/2026 20:31 | 95 | 77.72 |
| 09/28/2026 20:31 | 110 | 77.73 |
| 09/28/2026 20:31 | 95 | 77.73 |
| 09/28/2026 20:31 | 95 | 77.73 |
| 09/28/2026 20:31 | 100 | 77.74 |
| 09/28/2026 20:31 | 21 | 77.75 |
| 09/28/2026 20:31 | 179 | 77.75 |
| 09/28/2026 20:31 | 95 | 77.75 |
| 09/28/2026 20:31 | 5 | 77.75 |
| 09/28/2026 20:30 | 10 | 77.80 |
| 09/28/2026 20:30 | 100 | 77.78 |
| 09/28/2026 20:30 | 8 | 77.74 |
| 09/28/2026 20:29 | 2 | 77.80 |
| 09/28/2026 20:29 | 100 | 77.805 |
| 09/28/2026 20:29 | 11 | 77.80 |
| 09/28/2026 20:29 | 89 | 77.80 |
| 09/28/2026 20:29 | 100 | 77.80 |
| 09/28/2026 20:29 | 11 | 77.79 |
| 09/28/2026 20:29 | 100 | 77.79 |
| 09/28/2026 20:29 | 1 | 77.74 |
| 09/28/2026 20:29 | 15 | 77.76 |
| 09/28/2026 20:29 | 10 | 77.77 |
| 09/28/2026 20:28 | 3 | 77.72 |
| 09/28/2026 20:28 | 4 | 77.72 |
| 09/28/2026 20:28 | 100 | 77.71 |
| 09/28/2026 20:28 | 13 | 77.675 |
| 09/28/2026 20:28 | 100 | 77.70 |
| 09/28/2026 20:28 | 100 | 77.65 |
| 09/28/2026 20:27 | 200 | 77.69 |
| 09/28/2026 20:27 | 111 | 77.66 |
| 09/28/2026 20:27 | 37 | 77.67 |
| 09/28/2026 20:27 | 6 | 77.68 |
| 09/28/2026 20:27 | 19 | 77.68 |
| 09/28/2026 20:27 | 5 | 77.68 |
| 09/28/2026 20:27 | 10 | 77.69 |
| 09/28/2026 20:27 | 90 | 77.69 |
| 09/28/2026 20:27 | 1 | 77.72 |
| 09/28/2026 20:27 | 100 | 77.695 |
| 09/28/2026 20:26 | 1 | 77.66 |
| 09/28/2026 20:26 | 20 | 77.70 |
| 09/28/2026 20:24 | 100 | 77.725 |
| 09/28/2026 20:24 | 71 | 77.70 |
| 09/28/2026 20:24 | 40 | 77.70 |
| 09/28/2026 20:24 | 1 | 77.69 |
| 09/28/2026 20:24 | 100 | 77.69 |
| 09/28/2026 20:24 | 100 | 77.67 |
| 09/28/2026 20:24 | 10 | 77.67 |
| 09/28/2026 20:24 | 100 | 77.66 |
| 09/28/2026 20:24 | 60 | 77.66 |
| 09/28/2026 20:24 | 100 | 77.66 |
| 09/28/2026 20:24 | 20 | 77.66 |
| 09/28/2026 20:24 | 97 | 77.63 |
| 09/28/2026 20:24 | 1 | 77.625 |
| 09/28/2026 20:24 | 100 | 77.64 |
| 09/28/2026 20:24 | 40 | 77.65 |
| 09/28/2026 20:24 | 60 | 77.65 |
| 09/28/2026 20:23 | 1 | 77.66 |
| 09/28/2026 20:23 | 13 | 77.66 |
| 09/28/2026 20:23 | 100 | 77.66 |
| 09/28/2026 20:22 | 3 | 77.68 |
| 09/28/2026 20:22 | 13 | 77.69 |
| 09/28/2026 20:22 | 34 | 77.71 |
| 09/28/2026 20:22 | 47 | 77.71 |
| 09/28/2026 20:22 | 6 | 77.71 |
| 09/28/2026 20:22 | 13 | 77.71 |
| 09/28/2026 20:22 | 13 | 77.71 |
| 09/28/2026 20:22 | 21 | 77.72 |
| 09/28/2026 20:22 | 4 | 77.72 |
| 09/28/2026 20:21 | 100 | 77.77 |
| 09/28/2026 20:21 | 100 | 77.745 |
| 09/28/2026 20:18 | 34 | 77.72 |
| 09/28/2026 20:16 | 5 | 77.75 |
| 09/28/2026 20:16 | 5 | 77.75 |
| 09/28/2026 20:16 | 1 | 77.75 |
| 09/28/2026 20:15 | 100 | 77.82 |
| 09/28/2026 20:15 | 13 | 77.81 |
| 09/28/2026 20:15 | 14 | 77.81 |
| 09/28/2026 20:15 | 1 | 77.81 |
| 09/28/2026 20:15 | 36 | 77.81 |
| 09/28/2026 20:15 | 100 | 77.84 |
| 09/28/2026 20:15 | 50 | 77.85 |
| 09/28/2026 20:15 | 100 | 77.885 |
| 09/28/2026 20:14 | 1 | 77.895 |
| 09/28/2026 20:14 | 100 | 77.90 |
| 09/28/2026 20:14 | 100 | 78.01 |
| 09/28/2026 20:14 | 12 | 77.96 |
| 09/28/2026 20:14 | 3 | 77.91 |
| 09/28/2026 20:14 | 31 | 77.90 |
| 09/28/2026 20:14 | 100 | 77.90 |
| 09/28/2026 20:14 | 75 | 77.89 |
| 09/28/2026 20:14 | 25 | 77.88 |
| 09/28/2026 20:14 | 100 | 77.88 |
| 09/28/2026 20:14 | 16 | 77.87 |
| 09/28/2026 20:14 | 100 | 77.815 |
| 09/28/2026 20:14 | 100 | 77.81 |
| 09/28/2026 20:14 | 80 | 77.82 |
| 09/28/2026 20:14 | 20 | 77.82 |
| 09/28/2026 20:14 | 100 | 77.82 |
| 09/28/2026 20:14 | 38 | 77.78 |
| 09/28/2026 20:14 | 60 | 77.75 |
| 09/28/2026 20:14 | 240 | 77.76 |
| 09/28/2026 20:14 | 2 | 77.74 |
| 09/28/2026 20:14 | 2 | 77.74 |
| 09/28/2026 20:14 | 88 | 77.74 |
| 09/28/2026 20:14 | 8 | 77.74 |
| 09/28/2026 20:14 | 2 | 77.73 |
| 09/28/2026 20:14 | 88 | 77.73 |
| 09/28/2026 20:14 | 10 | 77.73 |
| 09/28/2026 20:14 | 10 | 77.70 |
| 09/28/2026 20:14 | 2 | 77.70 |
| 09/28/2026 20:14 | 88 | 77.70 |
| 09/28/2026 20:14 | 2 | 77.70 |
| 09/28/2026 20:14 | 100 | 77.70 |
| 09/28/2026 20:14 | 4 | 77.69 |
| 09/28/2026 20:14 | 2 | 77.67 |
| 09/28/2026 20:14 | 1 | 77.65 |
| 09/28/2026 20:14 | 1 | 77.65 |
| 09/28/2026 20:14 | 1 | 77.65 |
| 09/28/2026 20:14 | 5 | 77.64 |
| 09/28/2026 20:14 | 16 | 77.57 |
| 09/28/2026 20:14 | 13 | 77.57 |
| 09/28/2026 20:14 | 100 | 77.51 |
| 09/28/2026 20:14 | 8 | 77.53 |
| 09/28/2026 20:14 | 51 | 77.53 |
| 09/28/2026 20:14 | 49 | 77.53 |
| 09/28/2026 20:14 | 3 | 77.51 |
| 09/28/2026 20:14 | 100 | 77.50 |
| 09/28/2026 20:13 | 37 | 77.45 |
| 09/28/2026 20:13 | 1 | 77.45 |
| 09/28/2026 20:13 | 20 | 77.46 |
| 09/28/2026 20:13 | 100 | 77.48 |
| 09/28/2026 20:13 | 100 | 77.50 |
| 09/28/2026 20:13 | 50 | 77.50 |
| 09/28/2026 20:13 | 100 | 77.50 |
| 09/28/2026 20:13 | 10 | 77.50 |
| 09/28/2026 20:12 | 100 | 77.51 |
| 09/28/2026 20:12 | 100 | 77.52 |
| 09/28/2026 20:12 | 100 | 77.53 |
| 09/28/2026 20:11 | 10 | 77.55 |
| 09/28/2026 20:11 | 100 | 77.56 |
| 09/28/2026 20:10 | 32 | 77.65 |
| 09/28/2026 20:10 | 1 | 77.65 |
| 09/28/2026 20:10 | 1 | 77.65 |
| 09/28/2026 20:10 | 66 | 77.65 |
| 09/28/2026 20:10 | 34 | 77.65 |
| 09/28/2026 20:10 | 66 | 77.65 |
| 09/28/2026 20:10 | 34 | 77.65 |
| 09/28/2026 20:10 | 10 | 77.65 |
| 09/28/2026 20:10 | 1 | 77.65 |
| 09/28/2026 20:10 | 24 | 77.64 |
| 09/28/2026 20:10 | 18 | 77.64 |
| 09/28/2026 20:10 | 35 | 77.64 |
| 09/28/2026 20:10 | 8 | 77.64 |
| 09/28/2026 20:10 | 39 | 77.64 |
| 09/28/2026 20:10 | 38 | 77.64 |
| 09/28/2026 20:10 | 62 | 77.64 |
| 09/28/2026 20:10 | 1 | 77.63 |
| 09/28/2026 20:10 | 8 | 77.63 |
| 09/28/2026 20:10 | 1 | 77.62 |
| 09/28/2026 20:10 | 104 | 77.60 |
| 09/28/2026 20:10 | 96 | 77.60 |
| 09/28/2026 20:10 | 100 | 77.59 |
| 09/28/2026 20:10 | 4 | 77.59 |
| 09/28/2026 20:10 | 13 | 77.59 |
| 09/28/2026 20:10 | 27 | 77.59 |
| 09/28/2026 20:09 | 5 | 77.54 |
| 09/28/2026 20:09 | 200 | 77.50 |
| 09/28/2026 20:09 | 40 | 77.50 |
| 09/28/2026 20:09 | 75 | 77.50 |
| 09/28/2026 20:09 | 1 | 77.50 |
| 09/28/2026 20:09 | 2 | 77.50 |
| 09/28/2026 20:09 | 3 | 77.50 |
| 09/28/2026 20:09 | 50 | 77.50 |
| 09/28/2026 20:09 | 10 | 77.50 |
| 09/28/2026 20:09 | 6 | 77.50 |
| 09/28/2026 20:09 | 100 | 77.51 |
| 09/28/2026 20:09 | 100 | 77.51 |
| 09/28/2026 20:09 | 100 | 77.51 |
| 09/28/2026 20:09 | 95 | 77.54 |
| 09/28/2026 20:09 | 86 | 77.58 |
| 09/28/2026 20:09 | 77 | 77.58 |
| 09/28/2026 20:09 | 100 | 77.58 |
| 09/28/2026 20:09 | 23 | 77.59 |
| 09/28/2026 20:09 | 1 | 77.60 |
| 09/28/2026 20:09 | 200 | 77.60 |
| 09/28/2026 20:09 | 26 | 77.61 |
| 09/28/2026 20:09 | 3 | 77.62 |
| 09/28/2026 20:07 | 22 | 77.66 |
| 09/28/2026 20:07 | 1 | 77.66 |
| 09/28/2026 20:07 | 1 | 77.66 |
| 09/28/2026 20:07 | 237 | 77.64 |
| 09/28/2026 20:07 | 3 | 77.645 |
| 09/28/2026 20:07 | 8 | 77.64 |
| 09/28/2026 20:07 | 8 | 77.64 |
| 09/28/2026 20:07 | 240 | 77.63 |
| 09/28/2026 20:07 | 14 | 77.63 |
| 09/28/2026 20:07 | 1 | 77.61 |
| 09/28/2026 20:07 | 1 | 77.60 |
| 09/28/2026 20:07 | 240 | 77.57 |
| 09/28/2026 20:07 | 4 | 77.56 |
| 09/28/2026 20:07 | 27 | 77.53 |
| 09/28/2026 20:07 | 26 | 77.53 |
| 09/28/2026 20:07 | 74 | 77.53 |
| 09/28/2026 20:05 | 20 | 77.52 |
| 09/28/2026 20:05 | 100 | 77.53 |
| 09/28/2026 20:05 | 5 | 77.54 |
| 09/28/2026 20:05 | 52 | 77.55 |
| 09/28/2026 20:05 | 100 | 77.55 |
| 09/28/2026 20:05 | 32 | 77.58 |
| 09/28/2026 20:05 | 100 | 77.59 |
| 09/28/2026 20:05 | 10 | 77.59 |
| 09/28/2026 20:05 | 100 | 77.59 |
| 09/28/2026 20:05 | 26 | 77.61 |
| 09/28/2026 20:05 | 2 | 77.61 |
| 09/28/2026 20:05 | 100 | 77.61 |
| 09/28/2026 20:05 | 12 | 77.61 |
| 09/28/2026 20:05 | 100 | 77.63 |
| 09/28/2026 20:05 | 98 | 77.65 |
| 09/28/2026 20:05 | 112 | 77.65 |
| 09/28/2026 20:05 | 100 | 77.65 |
| 09/28/2026 20:05 | 81 | 77.65 |
| 09/28/2026 20:05 | 19 | 77.65 |
| 09/28/2026 20:05 | 10 | 77.65 |
| 09/28/2026 20:05 | 10 | 77.65 |
| 09/28/2026 20:05 | 4 | 77.70 |
| 09/28/2026 20:05 | 4 | 77.69 |
| 09/28/2026 20:05 | 4 | 77.69 |
| 09/28/2026 20:05 | 4 | 77.69 |
| 09/28/2026 20:05 | 4 | 77.69 |
| 09/28/2026 20:05 | 100 | 77.68 |
| 09/28/2026 20:05 | 100 | 77.67 |
| 09/28/2026 20:05 | 300 | 77.635 |
| 09/28/2026 20:05 | 200 | 77.635 |
| 09/28/2026 20:04 | 23 | 77.60 |
| 09/28/2026 20:04 | 1 | 77.61 |
| 09/28/2026 20:04 | 4 | 77.63 |
| 09/28/2026 20:04 | 100 | 77.63 |
| 09/28/2026 20:04 | 60 | 77.65 |
| 09/28/2026 20:04 | 40 | 77.65 |
| 09/28/2026 20:04 | 42 | 77.69 |
| 09/28/2026 20:04 | 14 | 77.69 |
| 09/28/2026 20:04 | 4 | 77.69 |
| 09/28/2026 20:03 | 240 | 77.66 |
| 09/28/2026 20:03 | 125 | 77.66 |
| 09/28/2026 20:03 | 25 | 77.67 |
| 09/28/2026 20:03 | 100 | 77.695 |
| 09/28/2026 20:03 | 40 | 77.70 |
| 09/28/2026 20:02 | 16 | 77.76 |
| 09/28/2026 20:02 | 18 | 77.75 |
| 09/28/2026 20:02 | 100 | 77.74 |
| 09/28/2026 20:02 | 14 | 77.74 |
| 09/28/2026 20:02 | 15 | 77.72 |
| 09/28/2026 20:02 | 8 | 77.72 |
| 09/28/2026 20:02 | 100 | 77.65 |
| 09/28/2026 20:02 | 100 | 77.65 |
| 09/28/2026 20:02 | 125 | 77.64 |
| 09/28/2026 20:02 | 19 | 77.63 |
| 09/28/2026 20:02 | 81 | 77.63 |
| 09/28/2026 20:02 | 100 | 77.64 |
| 09/28/2026 20:02 | 200 | 77.65 |
| 09/28/2026 20:02 | 100 | 77.66 |
| 09/28/2026 20:02 | 1 | 77.66 |
| 09/28/2026 20:02 | 1 | 77.71 |
| 09/28/2026 20:02 | 20 | 77.71 |
| 09/28/2026 20:02 | 100 | 77.705 |
| 09/28/2026 20:02 | 1 | 77.695 |
| 09/28/2026 20:02 | 1 | 77.70 |
| 09/28/2026 20:02 | 100 | 77.67 |
| 09/28/2026 20:02 | 20 | 77.67 |
| 09/28/2026 20:02 | 9 | 77.67 |
| 09/28/2026 20:02 | 3 | 77.67 |
| 09/28/2026 20:02 | 9 | 77.67 |
| 09/28/2026 20:01 | 15 | 77.74 |
| 09/28/2026 20:01 | 60 | 77.71 |
| 09/28/2026 20:01 | 95 | 77.70 |
| 09/28/2026 20:01 | 100 | 77.70 |
| 09/28/2026 20:01 | 25 | 77.70 |
| 09/28/2026 20:01 | 1000 | 77.70 |
| 09/28/2026 20:00 | 20 | 77.71 |
| 09/28/2026 20:00 | 80 | 77.71 |
| 09/28/2026 20:00 | 20 | 77.72 |
| 09/28/2026 20:00 | 2 | 77.72 |
| 09/28/2026 20:00 | 100 | 77.72 |
| 09/28/2026 20:00 | 95 | 77.77 |
| 09/28/2026 20:00 | 15 | 77.77 |
| 09/28/2026 20:00 | 2 | 77.77 |
| 09/28/2026 20:00 | 30 | 77.77 |
| 09/28/2026 20:00 | 4 | 77.71 |
| 09/28/2026 20:00 | 17 | 77.71 |
| 09/28/2026 20:00 | 100 | 77.74 |
| 09/28/2026 20:00 | 27 | 77.74 |
| 09/28/2026 19:59 | 125 | 77.76 |
| 09/28/2026 19:59 | 7 | 77.79 |
| 09/28/2026 19:59 | 4 | 77.79 |
| 09/28/2026 19:59 | 10 | 77.79 |
| 09/28/2026 19:58 | 13 | 77.81 |
| 09/28/2026 19:58 | 10 | 77.81 |
| 09/28/2026 19:58 | 100 | 77.80 |
| 09/28/2026 19:58 | 100 | 77.775 |
| 09/28/2026 19:57 | 100 | 77.77 |
| 09/28/2026 19:57 | 5 | 77.77 |
| 09/28/2026 19:57 | 100 | 77.78 |
| 09/28/2026 19:57 | 100 | 77.78 |
| 09/28/2026 19:57 | 2 | 77.80 |
| 09/28/2026 19:56 | 100 | 77.90 |
| 09/28/2026 19:56 | 81 | 77.93 |
| 09/28/2026 19:56 | 19 | 77.93 |
| 09/28/2026 19:56 | 80 | 77.93 |
| 09/28/2026 19:56 | 20 | 77.93 |
| 09/28/2026 19:56 | 13 | 77.92 |
| 09/28/2026 19:56 | 1 | 77.81 |
| 09/28/2026 19:56 | 7 | 77.82 |
| 09/28/2026 19:56 | 13 | 77.82 |
| 09/28/2026 19:55 | 1 | 77.88 |
| 09/28/2026 19:55 | 80 | 77.88 |
| 09/28/2026 19:55 | 20 | 77.88 |
| 09/28/2026 19:55 | 3 | 77.90 |
| 09/28/2026 19:55 | 100 | 77.91 |
| 09/28/2026 19:55 | 100 | 77.92 |
| 09/28/2026 19:55 | 100 | 77.95 |
| 09/28/2026 19:55 | 100 | 77.98 |
| 09/28/2026 19:55 | 10 | 78.00 |
| 09/28/2026 19:55 | 1 | 78.02 |
| 09/28/2026 19:54 | 100 | 78.02 |
| 09/28/2026 19:54 | 2 | 78.05 |
| 09/28/2026 19:54 | 100 | 78.05 |
| 09/28/2026 19:54 | 98 | 78.05 |
| 09/28/2026 19:54 | 100 | 78.06 |
| 09/28/2026 19:54 | 5 | 78.10 |
| 09/28/2026 19:54 | 1 | 78.12 |
| 09/28/2026 19:54 | 66 | 78.145 |
| 09/28/2026 19:53 | 62 | 78.12 |
| 09/28/2026 19:53 | 38 | 78.12 |
| 09/28/2026 19:53 | 100 | 78.11 |
| 09/28/2026 19:52 | 20 | 78.05 |
| 09/28/2026 19:52 | 20 | 78.06 |
| 09/28/2026 19:52 | 9 | 78.20 |
| 09/28/2026 19:52 | 18 | 78.20 |
| 09/28/2026 19:52 | 48 | 78.19 |
| 09/28/2026 19:52 | 3 | 78.15 |
| 09/28/2026 19:52 | 2 | 78.15 |
| 09/28/2026 19:52 | 2 | 78.15 |
| 09/28/2026 19:52 | 2 | 78.15 |
| 09/28/2026 19:52 | 2 | 78.15 |
| 09/28/2026 19:52 | 2 | 78.15 |
| 09/28/2026 19:52 | 2 | 78.15 |
| 09/28/2026 19:52 | 2 | 78.15 |
| 09/28/2026 19:52 | 60 | 78.15 |
| 09/28/2026 19:52 | 2 | 78.15 |
| 09/28/2026 19:51 | 40 | 78.09 |
| 09/28/2026 19:51 | 7 | 78.13 |
| 09/28/2026 19:51 | 69 | 78.13 |
| 09/28/2026 19:51 | 24 | 78.13 |
| 09/28/2026 19:51 | 100 | 78.10 |
| 09/28/2026 19:51 | 6 | 78.10 |
| 09/28/2026 19:51 | 4 | 78.10 |
| 09/28/2026 19:51 | 100 | 78.10 |
| 09/28/2026 19:51 | 93 | 78.09 |
| 09/28/2026 19:51 | 1 | 78.09 |
| 09/28/2026 19:51 | 6 | 78.09 |
| 09/28/2026 19:51 | 94 | 78.09 |
| 09/28/2026 19:51 | 6 | 78.08 |
| 09/28/2026 19:51 | 54 | 78.08 |
| 09/28/2026 19:51 | 20 | 78.08 |
| 09/28/2026 19:51 | 4 | 78.06 |
| 09/28/2026 19:51 | 100 | 78.06 |
| 09/28/2026 19:51 | 3 | 78.04 |
| 09/28/2026 19:51 | 13 | 78.00 |
| 09/28/2026 19:51 | 56 | 78.00 |
| 09/28/2026 19:51 | 65 | 77.83 |
| 09/28/2026 19:51 | 2 | 77.84 |
| 09/28/2026 19:51 | 1 | 77.83 |
| 09/28/2026 19:51 | 20 | 77.84 |
| 09/28/2026 19:51 | 1 | 77.87 |
| 09/28/2026 19:51 | 20 | 77.94 |
| 09/28/2026 19:51 | 100 | 77.94 |
| 09/28/2026 19:51 | 1 | 77.88 |
| 09/28/2026 19:50 | 30 | 77.85 |
| 09/28/2026 19:50 | 21 | 77.85 |
| 09/28/2026 19:50 | 20 | 77.86 |
| 09/28/2026 19:50 | 2 | 77.87 |
| 09/28/2026 19:50 | 27 | 77.89 |
| 09/28/2026 19:50 | 12 | 77.90 |
| 09/28/2026 19:50 | 5 | 77.90 |
| 09/28/2026 19:50 | 1 | 77.90 |
| 09/28/2026 19:50 | 20 | 77.91 |
| 09/28/2026 19:50 | 20 | 77.93 |
| 09/28/2026 19:50 | 47 | 77.94 |
| 09/28/2026 19:50 | 153 | 77.94 |
| 09/28/2026 19:50 | 100 | 77.94 |
| 09/28/2026 19:50 | 100 | 77.94 |
| 09/28/2026 19:50 | 75 | 77.94 |
| 09/28/2026 19:50 | 90 | 77.94 |
| 09/28/2026 19:50 | 1 | 77.94 |
| 09/28/2026 19:50 | 4 | 77.94 |
| 09/28/2026 19:50 | 6 | 77.94 |
| 09/28/2026 19:50 | 60 | 77.97 |
| 09/28/2026 19:50 | 50 | 78.00 |
| 09/28/2026 19:50 | 13 | 78.00 |
| 09/28/2026 19:50 | 60 | 78.00 |
| 09/28/2026 19:50 | 1000 | 78.00 |
| 09/28/2026 19:50 | 75 | 78.00 |
| 09/28/2026 19:50 | 1 | 78.00 |
| 09/28/2026 19:50 | 1 | 78.00 |
| 09/28/2026 19:50 | 100 | 78.00 |
| 09/28/2026 19:50 | 5 | 78.00 |
| 09/28/2026 19:50 | 1 | 78.00 |
| 09/28/2026 19:50 | 100 | 78.00 |
| 09/28/2026 19:50 | 5 | 78.00 |
| 09/28/2026 19:50 | 1 | 78.00 |
| 09/28/2026 19:50 | 100 | 78.01 |
| 09/28/2026 19:50 | 5 | 78.01 |
| 09/28/2026 19:50 | 13 | 78.01 |
| 09/28/2026 19:50 | 100 | 78.01 |
| 09/28/2026 19:50 | 20 | 78.01 |
| 09/28/2026 19:50 | 20 | 78.02 |
| 09/28/2026 19:50 | 100 | 78.08 |
| 09/28/2026 19:50 | 200 | 78.075 |
| 09/28/2026 19:50 | 20 | 78.03 |
| 09/28/2026 19:50 | 1 | 78.04 |
| 09/28/2026 19:50 | 13 | 78.04 |
| 09/28/2026 19:50 | 6 | 78.04 |
| 09/28/2026 19:50 | 14 | 78.04 |
| 09/28/2026 19:49 | 86 | 78.04 |
| 09/28/2026 19:49 | 20 | 78.05 |
| 09/28/2026 19:48 | 5 | 78.17 |
| 09/28/2026 19:48 | 12 | 78.17 |
| 09/28/2026 19:48 | 5 | 78.15 |
| 09/28/2026 19:48 | 5 | 78.15 |
| 09/28/2026 19:48 | 100 | 78.15 |
| 09/28/2026 19:48 | 60 | 78.11 |
| 09/28/2026 19:48 | 1 | 78.07 |
| 09/28/2026 19:48 | 100 | 78.07 |
| 09/28/2026 19:46 | 393 | 78.10 |
| 09/28/2026 19:46 | 607 | 78.10 |
| 09/28/2026 19:46 | 32 | 78.11 |
| 09/28/2026 19:46 | 100 | 78.11 |
| 09/28/2026 19:46 | 168 | 78.11 |
| 09/28/2026 19:46 | 100 | 78.11 |
| 09/28/2026 19:46 | 100 | 78.11 |
| 09/28/2026 19:46 | 137 | 78.11 |
| 09/28/2026 19:46 | 63 | 78.11 |
| 09/28/2026 19:46 | 65 | 78.13 |
| 09/28/2026 19:46 | 27 | 78.13 |
| 09/28/2026 19:46 | 200 | 78.185 |
| 09/28/2026 19:46 | 22 | 78.20 |
| 09/28/2026 19:46 | 240 | 78.20 |
| 09/28/2026 19:45 | 12 | 78.24 |
| 09/28/2026 19:45 | 12 | 78.24 |
| 09/28/2026 19:45 | 12 | 78.24 |
| 09/28/2026 19:45 | 12 | 78.24 |
| 09/28/2026 19:45 | 46 | 78.22 |
| 09/28/2026 19:45 | 20 | 78.21 |
| 09/28/2026 19:45 | 31 | 78.21 |
| 09/28/2026 19:44 | 26 | 78.14 |
| 09/28/2026 19:44 | 1 | 78.21 |
| 09/28/2026 19:44 | 3 | 78.20 |
| 09/28/2026 19:44 | 100 | 78.18 |
| 09/28/2026 19:44 | 200 | 78.16 |
| 09/28/2026 19:44 | 5 | 78.16 |
| 09/28/2026 19:44 | 5 | 78.14 |
| 09/28/2026 19:44 | 100 | 78.14 |
| 09/28/2026 19:44 | 125 | 78.13 |
| 09/28/2026 19:44 | 28 | 78.13 |
| 09/28/2026 19:44 | 100 | 78.12 |
| 09/28/2026 19:44 | 100 | 78.12 |
| 09/28/2026 19:44 | 20 | 78.10 |
| 09/28/2026 19:44 | 100 | 78.08 |
| 09/28/2026 19:44 | 1 | 78.065 |
| 09/28/2026 19:44 | 100 | 78.065 |
| 09/28/2026 19:44 | 100 | 78.05 |
| 09/28/2026 19:44 | 38 | 78.06 |
| 09/28/2026 19:44 | 62 | 78.06 |
| 09/28/2026 19:44 | 62 | 78.06 |
| 09/28/2026 19:43 | 1 | 78.13 |
| 09/28/2026 19:43 | 10 | 78.13 |
| 09/28/2026 19:43 | 1 | 78.13 |
| 09/28/2026 19:43 | 100 | 78.10 |
| 09/28/2026 19:43 | 89 | 78.13 |
| 09/28/2026 19:43 | 100 | 78.10 |
| 09/28/2026 19:43 | 85 | 78.08 |
| 09/28/2026 19:43 | 100 | 78.07 |
| 09/28/2026 19:43 | 100 | 78.07 |
| 09/28/2026 19:43 | 100 | 78.07 |
| 09/28/2026 19:43 | 11 | 78.07 |
| 09/28/2026 19:43 | 80 | 78.07 |
| 09/28/2026 19:43 | 30 | 78.09 |
| 09/28/2026 19:43 | 9 | 78.07 |
| 09/28/2026 19:43 | 13 | 78.08 |
| 09/28/2026 19:43 | 2 | 78.09 |
| 09/28/2026 19:43 | 100 | 78.10 |
| 09/28/2026 19:43 | 1 | 78.10 |
| 09/28/2026 19:43 | 1 | 78.10 |
| 09/28/2026 19:43 | 186 | 78.11 |
| 09/28/2026 19:43 | 125 | 78.11 |
| 09/28/2026 19:43 | 20 | 78.12 |
| 09/28/2026 19:43 | 100 | 78.13 |
| 09/28/2026 19:43 | 33 | 78.13 |
| 09/28/2026 19:43 | 2 | 78.13 |
| 09/28/2026 19:43 | 2 | 78.13 |
| 09/28/2026 19:42 | 1 | 78.13 |
| 09/28/2026 19:42 | 75 | 78.15 |
| 09/28/2026 19:42 | 37 | 78.15 |
| 09/28/2026 19:42 | 100 | 78.19 |
| 09/28/2026 19:42 | 200 | 78.19 |
| 09/28/2026 19:42 | 63 | 78.15 |
| 09/28/2026 19:42 | 60 | 78.17 |
| 09/28/2026 19:41 | 60 | 78.18 |
| 09/28/2026 19:41 | 9 | 78.25 |
| 09/28/2026 19:41 | 85 | 78.215 |
| 09/28/2026 19:41 | 13 | 78.25 |
| 09/28/2026 19:41 | 87 | 78.25 |
| 09/28/2026 19:41 | 1 | 78.24 |
| 09/28/2026 19:41 | 23 | 78.175 |
| 09/28/2026 19:41 | 6 | 78.175 |
| 09/28/2026 19:40 | 6 | 78.175 |
| 09/28/2026 19:40 | 39 | 78.175 |
| 09/28/2026 19:40 | 8 | 78.20 |
| 09/28/2026 19:40 | 8 | 78.20 |
| 09/28/2026 19:40 | 8 | 78.20 |
| 09/28/2026 19:40 | 7 | 78.20 |
| 09/28/2026 19:39 | 1 | 78.225 |
| 09/28/2026 19:39 | 27 | 78.24 |
| 09/28/2026 19:39 | 100 | 78.24 |
| 09/28/2026 19:39 | 3 | 78.24 |
| 09/28/2026 19:39 | 100 | 78.24 |
| 09/28/2026 19:39 | 100 | 78.23 |
| 09/28/2026 19:39 | 3 | 78.21 |
| 09/28/2026 19:39 | 20 | 78.21 |
| 09/28/2026 19:39 | 100 | 78.15 |
| 09/28/2026 19:38 | 7 | 78.20 |
| 09/28/2026 19:38 | 13 | 78.17 |
| 09/28/2026 19:38 | 31 | 78.15 |
| 09/28/2026 19:38 | 2 | 78.15 |
| 09/28/2026 19:38 | 29 | 78.15 |
| 09/28/2026 19:38 | 71 | 78.15 |
| 09/28/2026 19:38 | 34 | 78.14 |
| 09/28/2026 19:38 | 100 | 78.14 |
| 09/28/2026 19:37 | 2 | 78.08 |
| 09/28/2026 19:37 | 13 | 78.09 |
| 09/28/2026 19:37 | 12 | 78.09 |
| 09/28/2026 19:37 | 15 | 78.09 |
| 09/28/2026 19:37 | 15 | 78.09 |
| 09/28/2026 19:37 | 15 | 78.09 |
| 09/28/2026 19:37 | 15 | 78.09 |
| 09/28/2026 19:37 | 15 | 78.09 |
| 09/28/2026 19:37 | 16 | 78.09 |
| 09/28/2026 19:37 | 1 | 78.10 |
| 09/28/2026 19:37 | 100 | 78.08 |
| 09/28/2026 19:37 | 1 | 78.10 |
| 09/28/2026 19:37 | 100 | 78.16 |
| 09/28/2026 19:37 | 20 | 78.18 |
| 09/28/2026 19:37 | 109 | 78.19 |
| 09/28/2026 19:37 | 20 | 78.19 |
| 09/28/2026 19:37 | 20 | 78.19 |
| 09/28/2026 19:37 | 10 | 78.19 |
| 09/28/2026 19:36 | 32 | 78.24 |
| 09/28/2026 19:36 | 10 | 78.29 |
| 09/28/2026 19:36 | 100 | 78.33 |
| 09/28/2026 19:36 | 1 | 78.36 |
| 09/28/2026 19:36 | 197 | 78.39 |
| 09/28/2026 19:36 | 16 | 78.38 |
| 09/28/2026 19:36 | 83 | 78.38 |
| 09/28/2026 19:36 | 60 | 78.38 |
| 09/28/2026 19:36 | 20 | 78.38 |
| 09/28/2026 19:36 | 3 | 78.38 |
| 09/28/2026 19:36 | 97 | 78.38 |
| 09/28/2026 19:36 | 100 | 78.40 |
| 09/28/2026 19:36 | 100 | 78.40 |
| 09/28/2026 19:36 | 35 | 78.43 |
| 09/28/2026 19:36 | 8 | 78.43 |
| 09/28/2026 19:36 | 24 | 78.43 |
| 09/28/2026 19:36 | 20 | 78.43 |
| 09/28/2026 19:36 | 113 | 78.43 |
| 09/28/2026 19:36 | 100 | 78.43 |
| 09/28/2026 19:36 | 100 | 78.43 |
| 09/28/2026 19:36 | 97 | 78.43 |
| 09/28/2026 19:36 | 24 | 78.43 |
| 09/28/2026 19:36 | 76 | 78.43 |
| 09/28/2026 19:36 | 1 | 78.48 |
| 09/28/2026 19:36 | 2 | 78.51 |
| 09/28/2026 19:36 | 58 | 78.50 |
| 09/28/2026 19:36 | 1 | 78.50 |
| 09/28/2026 19:36 | 1 | 78.50 |
| 09/28/2026 19:36 | 27 | 78.50 |
| 09/28/2026 19:36 | 13 | 78.50 |
| 09/28/2026 19:36 | 87 | 78.50 |
| 09/28/2026 19:36 | 13 | 78.50 |
| 09/28/2026 19:36 | 87 | 78.50 |
| 09/28/2026 19:36 | 13 | 78.50 |
| 09/28/2026 19:36 | 15 | 78.50 |
| 09/28/2026 19:36 | 100 | 78.50 |
| 09/28/2026 19:36 | 500 | 78.53 |
| 09/28/2026 19:36 | 12 | 78.56 |
| 09/28/2026 19:36 | 4 | 78.57 |
| 09/28/2026 19:36 | 80 | 78.57 |
| 09/28/2026 19:35 | 76 | 78.61 |
| 09/28/2026 19:35 | 4 | 78.61 |
| 09/28/2026 19:35 | 5 | 78.61 |
| 09/28/2026 19:35 | 38 | 78.57 |
| 09/28/2026 19:35 | 100 | 78.56 |
| 09/28/2026 19:35 | 100 | 78.505 |
| 09/28/2026 19:35 | 38 | 78.53 |
| 09/28/2026 19:35 | 23 | 78.53 |
| 09/28/2026 19:35 | 22 | 78.53 |
| 09/28/2026 19:35 | 100 | 78.485 |
| 09/28/2026 19:34 | 32 | 78.48 |
| 09/28/2026 19:34 | 160 | 78.48 |
| 09/28/2026 19:34 | 3 | 78.43 |
| 09/28/2026 19:34 | 1 | 78.44 |
| 09/28/2026 19:34 | 300 | 78.45 |
| 09/28/2026 19:34 | 300 | 78.45 |
| 09/28/2026 19:34 | 100 | 78.46 |
| 09/28/2026 19:33 | 12 | 78.47 |
| 09/28/2026 19:33 | 1 | 78.47 |
| 09/28/2026 19:33 | 4 | 78.51 |
| 09/28/2026 19:33 | 100 | 78.51 |
| 09/28/2026 19:33 | 1 | 78.595 |
| 09/28/2026 19:32 | 77 | 78.50 |
| 09/28/2026 19:32 | 100 | 78.50 |
| 09/28/2026 19:32 | 200 | 78.50 |
| 09/28/2026 19:32 | 123 | 78.50 |
| 09/28/2026 19:32 | 77 | 78.50 |
| 09/28/2026 19:32 | 100 | 78.50 |
| 09/28/2026 19:32 | 100 | 78.50 |
| 09/28/2026 19:32 | 123 | 78.50 |
| 09/28/2026 19:32 | 100 | 78.50 |
| 09/28/2026 19:32 | 100 | 78.50 |
| 09/28/2026 19:32 | 8 | 78.57 |
| 09/28/2026 19:32 | 3 | 78.57 |
| 09/28/2026 19:32 | 63 | 78.57 |
| 09/28/2026 19:32 | 86 | 78.53 |
| 09/28/2026 19:32 | 14 | 78.53 |
| 09/28/2026 19:32 | 4 | 78.54 |
| 09/28/2026 19:32 | 27 | 78.54 |
| 09/28/2026 19:32 | 42 | 78.60 |
| 09/28/2026 19:32 | 58 | 78.60 |
| 09/28/2026 19:32 | 4 | 78.58 |
| 09/28/2026 19:31 | 25 | 78.58 |
| 09/28/2026 19:31 | 1 | 78.56 |
| 09/28/2026 19:31 | 79 | 78.54 |
| 09/28/2026 19:31 | 100 | 78.54 |
| 09/28/2026 19:31 | 3 | 78.52 |
| 09/28/2026 19:31 | 100 | 78.48 |
| 09/28/2026 19:31 | 200 | 78.47 |
| 09/28/2026 19:31 | 200 | 78.47 |
| 09/28/2026 19:31 | 178 | 78.52 |
| 09/28/2026 19:31 | 56 | 78.52 |
| 09/28/2026 19:31 | 5 | 78.50 |
| 09/28/2026 19:31 | 100 | 78.60 |
| 09/28/2026 19:31 | 93 | 78.64 |
| 09/28/2026 19:31 | 100 | 78.64 |
| 09/28/2026 19:31 | 7 | 78.64 |
| 09/28/2026 19:31 | 4 | 78.64 |
| 09/28/2026 19:31 | 100 | 78.68 |
| 09/28/2026 19:31 | 8 | 78.70 |
| 09/28/2026 19:31 | 10 | 78.75 |
| 09/28/2026 19:31 | 4 | 78.77 |
| 09/28/2026 19:31 | 100 | 78.87 |
| 09/28/2026 19:30 | 100 | 78.83 |
| 09/28/2026 19:30 | 100 | 78.835 |
| 09/28/2026 19:30 | 240 | 78.845 |
| 09/28/2026 19:30 | 100 | 78.83 |
| 09/28/2026 19:30 | 116 | 78.82 |
| 09/28/2026 19:30 | 100 | 78.81 |
| 09/28/2026 19:30 | 35 | 78.83 |
| 09/28/2026 19:30 | 22 | 78.83 |
| 09/28/2026 19:30 | 63 | 78.86 |
| 09/28/2026 19:30 | 100 | 78.86 |
| 09/28/2026 19:30 | 44 | 78.86 |
| 09/28/2026 19:30 | 100 | 78.84 |
| 09/28/2026 19:30 | 56 | 78.86 |
| 09/28/2026 19:30 | 7 | 78.86 |
| 09/28/2026 19:30 | 40 | 78.84 |
| 09/28/2026 19:30 | 100 | 78.84 |
| 09/28/2026 19:30 | 4 | 78.84 |
| 09/28/2026 19:30 | 255 | 78.84 |
| 09/28/2026 19:30 | 4 | 78.83 |
| 09/28/2026 19:30 | 100 | 78.83 |
| 09/28/2026 19:30 | 100 | 78.83 |
| 09/28/2026 19:30 | 9 | 78.82 |
| 09/28/2026 19:30 | 100 | 78.80 |
| 09/28/2026 19:30 | 100 | 78.80 |
| 09/28/2026 19:30 | 100 | 78.79 |
| 09/28/2026 19:30 | 184 | 78.72 |
| 09/28/2026 19:30 | 32 | 78.72 |
| 09/28/2026 19:30 | 43 | 78.73 |
| 09/28/2026 19:30 | 4 | 78.74 |
| 09/28/2026 19:29 | 4 | 78.73 |
| 09/28/2026 19:29 | 4 | 78.74 |
| 09/28/2026 19:29 | 80 | 78.73 |
| 09/28/2026 19:29 | 5 | 78.76 |
| 09/28/2026 19:28 | 200 | 78.78 |
| 09/28/2026 19:28 | 105 | 78.78 |
| 09/28/2026 19:28 | 45 | 78.78 |
| 09/28/2026 19:28 | 100 | 78.85 |
| 09/28/2026 19:28 | 2 | 78.91 |
| 09/28/2026 19:28 | 2 | 78.90 |
| 09/28/2026 19:28 | 100 | 78.94 |
| 09/28/2026 19:26 | 22 | 78.91 |
| 09/28/2026 19:26 | 10 | 78.97 |
| 09/28/2026 19:26 | 200 | 78.97 |
| 09/28/2026 19:26 | 100 | 78.97 |
| 09/28/2026 19:26 | 10 | 78.98 |
| 09/28/2026 19:26 | 1 | 79.01 |
| 09/28/2026 19:26 | 100 | 79.04 |
| 09/28/2026 19:26 | 60 | 79.10 |
| 09/28/2026 19:26 | 1 | 79.11 |
| 09/28/2026 19:26 | 1 | 79.11 |
| 09/28/2026 19:26 | 99 | 79.11 |
| 09/28/2026 19:26 | 11 | 79.12 |
| 09/28/2026 19:26 | 9 | 79.12 |
| 09/28/2026 19:26 | 13 | 79.12 |
| 09/28/2026 19:26 | 167 | 79.12 |
| 09/28/2026 19:26 | 13 | 79.12 |
| 09/28/2026 19:26 | 200 | 79.21 |
| 09/28/2026 19:25 | 48 | 79.20 |
| 09/28/2026 19:25 | 40 | 79.20 |
| 09/28/2026 19:25 | 58 | 79.20 |
| 09/28/2026 19:25 | 100 | 79.20 |
| 09/28/2026 19:25 | 29 | 79.20 |
| 09/28/2026 19:25 | 1 | 79.20 |
| 09/28/2026 19:25 | 100 | 79.20 |
| 09/28/2026 19:25 | 100 | 79.19 |
| 09/28/2026 19:25 | 125 | 79.19 |
| 09/28/2026 19:25 | 240 | 79.19 |
| 09/28/2026 19:25 | 7 | 79.15 |
| 09/28/2026 19:25 | 7 | 79.15 |
| 09/28/2026 19:25 | 4 | 79.16 |
| 09/28/2026 19:25 | 22 | 79.16 |
| 09/28/2026 19:25 | 3 | 79.16 |
| 09/28/2026 19:25 | 19 | 79.16 |
| 09/28/2026 19:25 | 22 | 79.16 |
| 09/28/2026 19:25 | 22 | 79.16 |
| 09/28/2026 19:24 | 1 | 79.16 |
| 09/28/2026 19:24 | 77 | 79.16 |
| 09/28/2026 19:24 | 41 | 79.15 |
| 09/28/2026 19:24 | 84 | 79.15 |
| 09/28/2026 19:24 | 100 | 79.15 |
| 09/28/2026 19:24 | 100 | 79.07 |
| 09/28/2026 19:24 | 4 | 79.07 |
| 09/28/2026 19:24 | 22 | 79.04 |
| 09/28/2026 19:24 | 60 | 79.04 |
| 09/28/2026 19:23 | 3 | 78.98 |
| 09/28/2026 19:23 | 12 | 78.99 |
| 09/28/2026 19:23 | 1 | 78.99 |
| 09/28/2026 19:23 | 13 | 79.00 |
| 09/28/2026 19:23 | 1 | 79.00 |
| 09/28/2026 19:23 | 20 | 79.00 |
| 09/28/2026 19:23 | 1 | 79.00 |
| 09/28/2026 19:23 | 11 | 79.03 |
| 09/28/2026 19:23 | 27 | 79.03 |
| 09/28/2026 19:23 | 12 | 79.09 |
| 09/28/2026 19:23 | 13 | 79.09 |
| 09/28/2026 19:23 | 2 | 79.11 |
| 09/28/2026 19:22 | 2 | 79.14 |
| 09/28/2026 19:22 | 1 | 79.15 |
| 09/28/2026 19:22 | 1 | 79.15 |
| 09/28/2026 19:22 | 100 | 79.15 |
| 09/28/2026 19:22 | 100 | 79.15 |
| 09/28/2026 19:22 | 4 | 79.15 |
| 09/28/2026 19:22 | 10 | 79.16 |
| 09/28/2026 19:22 | 153 | 79.16 |
| 09/28/2026 19:22 | 38 | 79.16 |
| 09/28/2026 19:22 | 99 | 79.16 |
| 09/28/2026 19:22 | 20 | 79.20 |
| 09/28/2026 19:22 | 80 | 79.20 |
| 09/28/2026 19:22 | 81 | 79.26 |
| 09/28/2026 19:22 | 37 | 79.26 |
| 09/28/2026 19:22 | 58 | 79.25 |
| 09/28/2026 19:22 | 100 | 79.25 |
| 09/28/2026 19:21 | 25 | 79.20 |
| 09/28/2026 19:21 | 100 | 79.20 |
| 09/28/2026 19:21 | 2 | 79.20 |
| 09/28/2026 19:21 | 8 | 79.20 |
| 09/28/2026 19:20 | 80 | 79.19 |
| 09/28/2026 19:20 | 100 | 79.19 |
| 09/28/2026 19:20 | 31 | 79.19 |
| 09/28/2026 19:20 | 69 | 79.19 |
| 09/28/2026 19:20 | 100 | 79.19 |
| 09/28/2026 19:19 | 7 | 79.27 |
| 09/28/2026 19:19 | 100 | 79.26 |
| 09/28/2026 19:18 | 1 | 79.25 |
| 09/28/2026 19:18 | 24 | 79.275 |
| 09/28/2026 19:18 | 38 | 79.275 |
| 09/28/2026 19:18 | 38 | 79.275 |
| 09/28/2026 19:17 | 35 | 79.255 |
| 09/28/2026 19:17 | 40 | 79.275 |
| 09/28/2026 19:17 | 108 | 79.28 |
| 09/28/2026 19:17 | 100 | 79.39 |
| 09/28/2026 19:17 | 100 | 79.39 |
| 09/28/2026 19:17 | 77 | 79.40 |
| 09/28/2026 19:16 | 26 | 79.41 |
| 09/28/2026 19:16 | 74 | 79.41 |
| 09/28/2026 19:16 | 26 | 79.42 |
| 09/28/2026 19:16 | 93 | 79.44 |
| 09/28/2026 19:16 | 7 | 79.44 |
| 09/28/2026 19:16 | 93 | 79.44 |
| 09/28/2026 19:16 | 100 | 79.44 |
| 09/28/2026 19:16 | 100 | 79.44 |
| 09/28/2026 19:16 | 7 | 79.51 |
| 09/28/2026 19:15 | 162 | 79.465 |
| 09/28/2026 19:15 | 38 | 79.465 |
| 09/28/2026 19:15 | 1 | 79.50 |
| 09/28/2026 19:15 | 6 | 79.64 |
| 09/28/2026 19:15 | 1 | 79.65 |
| 09/28/2026 19:15 | 100 | 79.73 |
| 09/28/2026 19:14 | 9 | 79.74 |
| 09/28/2026 19:14 | 62 | 79.79 |
| 09/28/2026 19:14 | 100 | 79.81 |
| 09/28/2026 19:14 | 2 | 79.82 |
| 09/28/2026 19:14 | 49 | 79.85 |
| 09/28/2026 19:14 | 2 | 79.89 |
| 09/28/2026 19:14 | 2 | 79.91 |
| 09/28/2026 19:13 | 100 | 79.895 |
| 09/28/2026 19:13 | 240 | 79.82 |
| 09/28/2026 19:13 | 20 | 79.81 |
| 09/28/2026 19:12 | 200 | 79.96 |
| 09/28/2026 19:12 | 5 | 80.00 |
| 09/28/2026 19:12 | 31 | 80.05 |
| 09/28/2026 19:12 | 100 | 79.97 |
| 09/28/2026 19:12 | 42 | 79.97 |
| 09/28/2026 19:12 | 43 | 79.93 |
| 09/28/2026 19:12 | 5 | 79.75 |
| 09/28/2026 19:12 | 7 | 79.75 |
| 09/28/2026 19:12 | 1 | 79.75 |
| 09/28/2026 19:12 | 4 | 79.79 |
| 09/28/2026 19:12 | 1 | 79.94 |
| 09/28/2026 19:12 | 100 | 79.94 |
| 09/28/2026 19:12 | 49 | 79.97 |
| 09/28/2026 19:11 | 100 | 80.045 |
| 09/28/2026 19:11 | 240 | 80.045 |
| 09/28/2026 19:11 | 100 | 80.11 |
| 09/28/2026 19:11 | 12 | 79.97 |
| 09/28/2026 19:11 | 200 | 79.97 |
| 09/28/2026 19:11 | 40 | 79.83 |
| 09/28/2026 19:11 | 6 | 79.83 |
| 09/28/2026 19:11 | 125 | 79.89 |
| 09/28/2026 19:11 | 125 | 79.90 |
| 09/28/2026 19:11 | 5 | 79.95 |
| 09/28/2026 19:11 | 240 | 80.00 |
| 09/28/2026 19:11 | 240 | 80.00 |
| 09/28/2026 19:11 | 75 | 80.00 |
| 09/28/2026 19:11 | 29 | 80.00 |
| 09/28/2026 19:11 | 10 | 80.00 |
| 09/28/2026 19:11 | 10 | 80.00 |
| 09/28/2026 19:11 | 100 | 79.96 |
| 09/28/2026 19:11 | 5 | 79.94 |
| 09/28/2026 19:11 | 14 | 79.83 |
| 09/28/2026 19:11 | 21 | 79.82 |
| 09/28/2026 19:11 | 9 | 79.78 |
| 09/28/2026 19:11 | 17 | 79.78 |
| 09/28/2026 19:11 | 83 | 79.78 |
| 09/28/2026 19:11 | 8 | 79.78 |
| 09/28/2026 19:11 | 92 | 79.78 |
| 09/28/2026 19:11 | 100 | 79.77 |
| 09/28/2026 19:11 | 100 | 79.76 |
| 09/28/2026 19:11 | 40 | 79.76 |
| 09/28/2026 19:11 | 100 | 79.76 |
| 09/28/2026 19:11 | 100 | 79.73 |
| 09/28/2026 19:11 | 11 | 79.72 |
| 09/28/2026 19:11 | 16 | 79.70 |
| 09/28/2026 19:11 | 100 | 79.67 |
| 09/28/2026 19:11 | 4 | 79.67 |
| 09/28/2026 19:11 | 16 | 79.67 |
| 09/28/2026 19:11 | 4 | 79.67 |
| 09/28/2026 19:11 | 5 | 79.67 |
| 09/28/2026 19:11 | 100 | 79.64 |
| 09/28/2026 19:11 | 58 | 79.66 |
| 09/28/2026 19:11 | 4 | 79.66 |
| 09/28/2026 19:11 | 13 | 79.66 |
| 09/28/2026 19:11 | 269 | 79.66 |
| 09/28/2026 19:11 | 100 | 79.62 |
| 09/28/2026 19:11 | 100 | 79.62 |
| 09/28/2026 19:11 | 4 | 79.62 |
| 09/28/2026 19:11 | 10 | 79.61 |
| 09/28/2026 19:11 | 13 | 79.565 |
| 09/28/2026 19:11 | 100 | 79.57 |
| 09/28/2026 19:10 | 23 | 79.58 |
| 09/28/2026 19:10 | 1 | 79.615 |
| 09/28/2026 19:09 | 60 | 79.64 |
| 09/28/2026 19:09 | 67 | 79.63 |
| 09/28/2026 19:09 | 56 | 79.60 |
| 09/28/2026 19:09 | 44 | 79.60 |
| 09/28/2026 19:09 | 49 | 79.61 |
| 09/28/2026 19:09 | 1 | 79.61 |
| 09/28/2026 19:09 | 91 | 79.61 |
| 09/28/2026 19:08 | 9 | 79.61 |
| 09/28/2026 19:08 | 100 | 79.62 |
| 09/28/2026 19:08 | 5 | 79.63 |
| 09/28/2026 19:07 | 100 | 79.62 |
| 09/28/2026 19:07 | 100 | 79.62 |
| 09/28/2026 19:07 | 100 | 79.62 |
| 09/28/2026 19:07 | 100 | 79.70 |
| 09/28/2026 19:07 | 10 | 79.71 |
| 09/28/2026 19:06 | 30 | 79.69 |
| 09/28/2026 19:06 | 31 | 79.65 |
| 09/28/2026 19:06 | 16 | 79.69 |
| 09/28/2026 19:05 | 100 | 79.70 |
| 09/28/2026 19:05 | 77 | 79.73 |
| 09/28/2026 19:05 | 23 | 79.73 |
| 09/28/2026 19:05 | 9 | 79.72 |
| 09/28/2026 19:04 | 5 | 79.63 |
| 09/28/2026 19:04 | 44 | 79.63 |
| 09/28/2026 19:04 | 100 | 79.63 |
| 09/28/2026 19:04 | 10 | 79.67 |
| 09/28/2026 19:03 | 31 | 79.57 |
| 09/28/2026 19:03 | 29 | 79.61 |
| 09/28/2026 19:03 | 2 | 79.61 |
| 09/28/2026 19:02 | 99 | 79.58 |
| 09/28/2026 19:02 | 1 | 79.67 |
| 09/28/2026 19:02 | 22 | 79.67 |
| 09/28/2026 19:02 | 178 | 79.67 |
| 09/28/2026 19:02 | 23 | 79.68 |
| 09/28/2026 19:01 | 40 | 79.71 |
| 09/28/2026 19:01 | 60 | 79.71 |
| 09/28/2026 19:01 | 60 | 79.71 |
| 09/28/2026 19:01 | 40 | 79.77 |
| 09/28/2026 19:01 | 100 | 79.77 |
| 09/28/2026 19:01 | 83 | 79.795 |
| 09/28/2026 19:01 | 1 | 79.81 |
| 09/28/2026 19:01 | 100 | 79.79 |
| 09/28/2026 19:01 | 9 | 79.78 |
| 09/28/2026 19:01 | 16 | 79.77 |
| 09/28/2026 19:01 | 1 | 79.74 |
| 09/28/2026 19:01 | 26 | 79.72 |
| 09/28/2026 19:01 | 20 | 79.72 |
| 09/28/2026 19:01 | 37 | 79.67 |
| 09/28/2026 19:00 | 35 | 79.67 |
| 09/28/2026 19:00 | 4 | 79.65 |
| 09/28/2026 19:00 | 100 | 79.64 |
| 09/28/2026 19:00 | 40 | 79.64 |
| 09/28/2026 19:00 | 20 | 79.64 |
| 09/28/2026 19:00 | 51 | 79.63 |
| 09/28/2026 19:00 | 16 | 79.63 |
| 09/28/2026 19:00 | 36 | 79.62 |
| 09/28/2026 19:00 | 3 | 79.62 |
| 09/28/2026 19:00 | 4 | 79.58 |
| 09/28/2026 19:00 | 1 | 79.58 |
| 09/28/2026 18:59 | 55 | 79.59 |
| 09/28/2026 18:59 | 45 | 79.59 |
| 09/28/2026 18:59 | 100 | 79.60 |
| 09/28/2026 18:59 | 100 | 79.60 |
| 09/28/2026 18:59 | 31 | 79.61 |
| 09/28/2026 18:59 | 29 | 79.61 |
| 09/28/2026 18:59 | 100 | 79.67 |
| 09/28/2026 18:58 | 125 | 79.70 |
| 09/28/2026 18:58 | 240 | 79.69 |
| 09/28/2026 18:58 | 128 | 79.66 |
| 09/28/2026 18:58 | 100 | 79.67 |
| 09/28/2026 18:57 | 6 | 79.68 |
| 09/28/2026 18:57 | 10 | 79.68 |
| 09/28/2026 18:56 | 100 | 79.67 |
| 09/28/2026 18:56 | 100 | 79.67 |
| 09/28/2026 18:56 | 100 | 79.67 |
| 09/28/2026 18:56 | 100 | 79.67 |
| 09/28/2026 18:56 | 30 | 79.68 |
| 09/28/2026 18:56 | 13 | 79.68 |
| 09/28/2026 18:56 | 100 | 79.68 |
| 09/28/2026 18:55 | 100 | 79.73 |
| 09/28/2026 18:55 | 16 | 79.73 |
| 09/28/2026 18:55 | 100 | 79.72 |
| 09/28/2026 18:55 | 12 | 79.72 |
| 09/28/2026 18:55 | 2 | 79.72 |
| 09/28/2026 18:55 | 100 | 79.70 |
| 09/28/2026 18:55 | 100 | 79.68 |
| 09/28/2026 18:55 | 200 | 79.68 |
| 09/28/2026 18:55 | 40 | 79.615 |
| 09/28/2026 18:55 | 9 | 79.62 |
| 09/28/2026 18:55 | 1 | 79.59 |
| 09/28/2026 18:54 | 1 | 79.56 |
| 09/28/2026 18:54 | 2 | 79.57 |
| 09/28/2026 18:54 | 35 | 79.50 |
| 09/28/2026 18:54 | 200 | 79.50 |
| 09/28/2026 18:54 | 75 | 79.50 |
| 09/28/2026 18:53 | 100 | 79.36 |
| 09/28/2026 18:53 | 67 | 79.37 |
| 09/28/2026 18:53 | 100 | 79.40 |
| 09/28/2026 18:53 | 100 | 79.40 |
| 09/28/2026 18:53 | 24 | 79.40 |
| 09/28/2026 18:53 | 76 | 79.40 |
| 09/28/2026 18:53 | 1 | 79.40 |
| 09/28/2026 18:53 | 100 | 79.40 |
| 09/28/2026 18:53 | 201 | 79.41 |
| 09/28/2026 18:53 | 38 | 79.425 |
| 09/28/2026 18:53 | 38 | 79.425 |
| 09/28/2026 18:53 | 38 | 79.425 |
| 09/28/2026 18:53 | 34 | 79.42 |
| 09/28/2026 18:53 | 4 | 79.41 |
| 09/28/2026 18:53 | 100 | 79.37 |
| 09/28/2026 18:52 | 1 | 79.34 |
| 09/28/2026 18:51 | 79 | 79.36 |
| 09/28/2026 18:51 | 5 | 79.28 |
| 09/28/2026 18:51 | 100 | 79.26 |
| 09/28/2026 18:51 | 1 | 79.25 |
| 09/28/2026 18:51 | 1 | 79.205 |
| 09/28/2026 18:49 | 24 | 79.22 |
| 09/28/2026 18:49 | 2 | 79.20 |
| 09/28/2026 18:49 | 93 | 79.20 |
| 09/28/2026 18:49 | 16 | 79.19 |
| 09/28/2026 18:49 | 13 | 79.155 |
| 09/28/2026 18:49 | 100 | 79.17 |
| 09/28/2026 18:49 | 1 | 79.17 |
| 09/28/2026 18:49 | 5 | 79.17 |
| 09/28/2026 18:49 | 100 | 79.11 |
| 09/28/2026 18:49 | 4 | 79.07 |
| 09/28/2026 18:49 | 22 | 78.99 |
| 09/28/2026 18:48 | 14 | 79.00 |
| 09/28/2026 18:48 | 100 | 78.99 |
| 09/28/2026 18:48 | 100 | 79.00 |
| 09/28/2026 18:48 | 3 | 79.00 |
| 09/28/2026 18:48 | 200 | 79.00 |
| 09/28/2026 18:48 | 26 | 79.01 |
| 09/28/2026 18:48 | 20 | 79.06 |
| 09/28/2026 18:48 | 1 | 79.06 |
| 09/28/2026 18:47 | 7 | 79.045 |
| 09/28/2026 18:47 | 74 | 79.03 |
| 09/28/2026 18:47 | 16 | 79.04 |
| 09/28/2026 18:47 | 100 | 79.05 |
| 09/28/2026 18:47 | 84 | 79.04 |
| 09/28/2026 18:47 | 100 | 79.04 |
| 09/28/2026 18:47 | 56 | 79.02 |
| 09/28/2026 18:47 | 11 | 78.94 |
| 09/28/2026 18:47 | 1 | 78.96 |
| 09/28/2026 18:47 | 2 | 78.99 |
| 09/28/2026 18:47 | 10 | 79.00 |
| 09/28/2026 18:47 | 90 | 79.00 |
| 09/28/2026 18:47 | 100 | 79.00 |
| 09/28/2026 18:47 | 5 | 79.00 |
| 09/28/2026 18:47 | 95 | 79.00 |
| 09/28/2026 18:47 | 95 | 79.00 |
| 09/28/2026 18:47 | 5 | 79.00 |
| 09/28/2026 18:47 | 95 | 79.00 |
| 09/28/2026 18:47 | 100 | 79.02 |
| 09/28/2026 18:46 | 63 | 79.02 |
| 09/28/2026 18:46 | 13 | 79.05 |
| 09/28/2026 18:46 | 30 | 79.05 |
| 09/28/2026 18:46 | 68 | 79.05 |
| 09/28/2026 18:46 | 2 | 79.05 |
| 09/28/2026 18:46 | 1 | 79.05 |
| 09/28/2026 18:46 | 100 | 79.05 |
| 09/28/2026 18:46 | 1 | 79.06 |
| 09/28/2026 18:46 | 100 | 79.115 |
| 09/28/2026 18:45 | 1 | 79.06 |
| 09/28/2026 18:43 | 33 | 79.11 |
| 09/28/2026 18:43 | 10 | 79.11 |
| 09/28/2026 18:43 | 4 | 79.15 |
| 09/28/2026 18:43 | 4 | 79.20 |
| 09/28/2026 18:42 | 4 | 79.24 |
| 09/28/2026 18:42 | 8 | 79.24 |
| 09/28/2026 18:42 | 4 | 79.23 |
| 09/28/2026 18:42 | 125 | 79.22 |
| 09/28/2026 18:42 | 1 | 79.22 |
| 09/28/2026 18:42 | 4 | 79.14 |
| 09/28/2026 18:41 | 100 | 79.27 |
| 09/28/2026 18:41 | 200 | 79.27 |
| 09/28/2026 18:40 | 38 | 79.25 |
| 09/28/2026 18:40 | 38 | 79.25 |
| 09/28/2026 18:40 | 100 | 79.25 |
| 09/28/2026 18:40 | 100 | 79.21 |
| 09/28/2026 18:40 | 11 | 79.20 |
| 09/28/2026 18:40 | 1 | 79.20 |
| 09/28/2026 18:40 | 100 | 79.20 |
| 09/28/2026 18:40 | 500 | 79.20 |
| 09/28/2026 18:39 | 37 | 79.12 |
| 09/28/2026 18:39 | 100 | 79.15 |
| 09/28/2026 18:39 | 100 | 79.15 |
| 09/28/2026 18:39 | 100 | 79.15 |
| 09/28/2026 18:39 | 100 | 79.15 |
| 09/28/2026 18:39 | 76 | 79.15 |
| 09/28/2026 18:39 | 24 | 79.15 |
| 09/28/2026 18:39 | 49 | 79.26 |
| 09/28/2026 18:39 | 51 | 79.26 |
| 09/28/2026 18:39 | 100 | 79.26 |
| 09/28/2026 18:39 | 100 | 79.26 |
| 09/28/2026 18:39 | 88 | 79.26 |
| 09/28/2026 18:39 | 12 | 79.26 |
| 09/28/2026 18:39 | 24 | 79.38 |
| 09/28/2026 18:39 | 38 | 79.38 |
| 09/28/2026 18:39 | 38 | 79.38 |
| 09/28/2026 18:39 | 40 | 79.37 |
| 09/28/2026 18:39 | 240 | 79.35 |
| 09/28/2026 18:39 | 26 | 79.32 |
| 09/28/2026 18:39 | 2 | 79.25 |
| 09/28/2026 18:38 | 100 | 79.19 |
| 09/28/2026 18:38 | 60 | 79.16 |
| 09/28/2026 18:38 | 1 | 79.16 |
| 09/28/2026 18:38 | 38 | 79.10 |
| 09/28/2026 18:38 | 1 | 78.99 |
| 09/28/2026 18:38 | 3 | 78.99 |
| 09/28/2026 18:38 | 43 | 78.97 |
| 09/28/2026 18:38 | 43 | 78.97 |
| 09/28/2026 18:38 | 57 | 78.97 |
| 09/28/2026 18:38 | 2 | 78.96 |
| 09/28/2026 18:38 | 100 | 78.94 |
| 09/28/2026 18:38 | 20 | 78.94 |
| 09/28/2026 18:38 | 5 | 78.92 |
| 09/28/2026 18:38 | 5 | 78.90 |
| 09/28/2026 18:38 | 21 | 78.90 |
| 09/28/2026 18:38 | 20 | 78.84 |
| 09/28/2026 18:38 | 125 | 78.84 |
| 09/28/2026 18:38 | 100 | 78.85 |
| 09/28/2026 18:38 | 135 | 78.85 |
| 09/28/2026 18:38 | 100 | 78.86 |
| 09/28/2026 18:38 | 100 | 78.85 |
| 09/28/2026 18:38 | 100 | 78.69 |
| 09/28/2026 18:38 | 240 | 78.70 |
| 09/28/2026 18:38 | 240 | 78.665 |
| 09/28/2026 18:38 | 1 | 78.68 |
| 09/28/2026 18:38 | 100 | 78.68 |
| 09/28/2026 18:38 | 25 | 78.69 |
| 09/28/2026 18:38 | 100 | 78.69 |
| 09/28/2026 18:38 | 24 | 78.69 |
| 09/28/2026 18:38 | 76 | 78.69 |
| 09/28/2026 18:38 | 100 | 78.69 |
| 09/28/2026 18:38 | 100 | 78.69 |
| 09/28/2026 18:38 | 4 | 78.70 |
| 09/28/2026 18:38 | 240 | 78.725 |
| 09/28/2026 18:38 | 4 | 78.71 |
| 09/28/2026 18:38 | 40 | 78.73 |
| 09/28/2026 18:38 | 100 | 78.78 |
| 09/28/2026 18:38 | 3 | 78.77 |
| 09/28/2026 18:37 | 77 | 78.73 |
| 09/28/2026 18:37 | 38 | 78.69 |
| 09/28/2026 18:37 | 38 | 78.69 |
| 09/28/2026 18:37 | 15 | 78.69 |
| 09/28/2026 18:37 | 89 | 78.71 |
| 09/28/2026 18:37 | 38 | 78.71 |
| 09/28/2026 18:37 | 3 | 78.72 |
| 09/28/2026 18:37 | 6 | 78.77 |
| 09/28/2026 18:37 | 25 | 78.77 |
| 09/28/2026 18:37 | 24 | 78.77 |
| 09/28/2026 18:37 | 5 | 78.77 |
| 09/28/2026 18:37 | 5 | 78.77 |
| 09/28/2026 18:37 | 100 | 78.76 |
| 09/28/2026 18:37 | 5 | 78.74 |
| 09/28/2026 18:37 | 100 | 78.74 |
| 09/28/2026 18:37 | 100 | 78.73 |
| 09/28/2026 18:37 | 27 | 78.68 |
| 09/28/2026 18:37 | 73 | 78.68 |
| 09/28/2026 18:37 | 100 | 78.67 |
| 09/28/2026 18:37 | 4 | 78.67 |
| 09/28/2026 18:36 | 100 | 78.65 |
| 09/28/2026 18:36 | 100 | 78.64 |
| 09/28/2026 18:36 | 25 | 78.62 |
| 09/28/2026 18:36 | 1 | 78.62 |
| 09/28/2026 18:36 | 100 | 78.62 |
| 09/28/2026 18:35 | 1 | 78.57 |
| 09/28/2026 18:35 | 100 | 78.56 |
| 09/28/2026 18:34 | 1 | 78.61 |
| 09/28/2026 18:34 | 100 | 78.61 |
| 09/28/2026 18:33 | 24 | 78.66 |
| 09/28/2026 18:33 | 38 | 78.66 |
| 09/28/2026 18:33 | 38 | 78.66 |
| 09/28/2026 18:33 | 4 | 78.735 |
| 09/28/2026 18:33 | 92 | 78.72 |
| 09/28/2026 18:33 | 8 | 78.72 |
| 09/28/2026 18:33 | 20 | 78.73 |
| 09/28/2026 18:32 | 1 | 78.77 |
| 09/28/2026 18:32 | 4 | 78.81 |
| 09/28/2026 18:32 | 71 | 78.81 |
| 09/28/2026 18:32 | 29 | 78.81 |
| 09/28/2026 18:32 | 4 | 78.87 |
| 09/28/2026 18:32 | 20 | 78.87 |
| 09/28/2026 18:32 | 100 | 78.87 |
| 09/28/2026 18:32 | 140 | 78.89 |
| 09/28/2026 18:32 | 84 | 78.91 |
| 09/28/2026 18:32 | 20 | 78.91 |
| 09/28/2026 18:32 | 22 | 78.91 |
| 09/28/2026 18:32 | 100 | 78.91 |
| 09/28/2026 18:32 | 100 | 78.90 |
| 09/28/2026 18:32 | 5 | 78.88 |
| 09/28/2026 18:32 | 46 | 78.82 |
| 09/28/2026 18:31 | 240 | 78.77 |
| 09/28/2026 18:31 | 4 | 78.77 |
| 09/28/2026 18:31 | 100 | 78.76 |
| 09/28/2026 18:31 | 60 | 78.69 |
| 09/28/2026 18:31 | 60 | 78.72 |
| 09/28/2026 18:31 | 20 | 78.73 |
| 09/28/2026 18:31 | 52 | 78.73 |
| 09/28/2026 18:31 | 24 | 78.73 |
| 09/28/2026 18:31 | 24 | 78.73 |
| 09/28/2026 18:31 | 75 | 78.73 |
| 09/28/2026 18:29 | 6 | 78.87 |
| 09/28/2026 18:29 | 4 | 78.87 |
| 09/28/2026 18:29 | 2 | 78.87 |
| 09/28/2026 18:29 | 100 | 78.86 |
| 09/28/2026 18:29 | 1 | 78.84 |
| 09/28/2026 18:29 | 3 | 78.84 |
| 09/28/2026 18:29 | 187 | 78.81 |
| 09/28/2026 18:29 | 4 | 78.81 |
| 09/28/2026 18:29 | 4 | 78.73 |
| 09/28/2026 18:28 | 4 | 78.79 |
| 09/28/2026 18:28 | 1 | 78.76 |
| 09/28/2026 18:28 | 100 | 78.73 |
| 09/28/2026 18:27 | 4 | 78.75 |
| 09/28/2026 18:27 | 70 | 78.79 |
| 09/28/2026 18:27 | 24 | 78.79 |
| 09/28/2026 18:27 | 106 | 78.79 |
| 09/28/2026 18:27 | 100 | 78.79 |
| 09/28/2026 18:27 | 100 | 78.82 |
| 09/28/2026 18:27 | 100 | 78.82 |
| 09/28/2026 18:27 | 100 | 78.83 |
| 09/28/2026 18:27 | 163 | 78.90 |
| 09/28/2026 18:27 | 100 | 78.90 |
| 09/28/2026 18:27 | 100 | 78.87 |
| 09/28/2026 18:27 | 100 | 78.87 |
| 09/28/2026 18:27 | 400 | 78.87 |
| 09/28/2026 18:27 | 75 | 78.88 |
| 09/28/2026 18:27 | 100 | 78.91 |
| 09/28/2026 18:27 | 100 | 78.97 |
| 09/28/2026 18:27 | 100 | 79.02 |
| 09/28/2026 18:27 | 2 | 79.06 |
| 09/28/2026 18:27 | 1 | 79.06 |
| 09/28/2026 18:27 | 16 | 79.06 |
| 09/28/2026 18:27 | 55 | 78.95 |
| 09/28/2026 18:27 | 45 | 78.95 |
| 09/28/2026 18:27 | 100 | 78.95 |
| 09/28/2026 18:27 | 100 | 78.95 |
| 09/28/2026 18:27 | 20 | 78.98 |
| 09/28/2026 18:27 | 40 | 78.98 |
| 09/28/2026 18:27 | 80 | 78.98 |
| 09/28/2026 18:27 | 5 | 78.97 |
| 09/28/2026 18:26 | 5 | 79.06 |
| 09/28/2026 18:26 | 25 | 79.04 |
| 09/28/2026 18:26 | 40 | 78.99 |
| 09/28/2026 18:26 | 100 | 78.95 |
| 09/28/2026 18:26 | 2 | 78.94 |
| 09/28/2026 18:26 | 2 | 78.93 |
| 09/28/2026 18:26 | 2 | 78.92 |
| 09/28/2026 18:26 | 2 | 78.92 |
| 09/28/2026 18:26 | 112 | 78.92 |
| 09/28/2026 18:26 | 240 | 78.91 |
| 09/28/2026 18:26 | 4 | 78.92 |
| 09/28/2026 18:26 | 2 | 78.88 |
| 09/28/2026 18:24 | 100 | 78.87 |
| 09/28/2026 18:24 | 35 | 78.96 |
| 09/28/2026 18:24 | 24 | 78.96 |
| 09/28/2026 18:24 | 100 | 78.95 |
| 09/28/2026 18:24 | 5 | 78.94 |
| 09/28/2026 18:24 | 10 | 78.94 |
| 09/28/2026 18:24 | 85 | 78.94 |
| 09/28/2026 18:24 | 5 | 78.94 |
| 09/28/2026 18:24 | 1 | 78.94 |
| 09/28/2026 18:24 | 22 | 78.90 |
| 09/28/2026 18:24 | 45 | 78.90 |
| 09/28/2026 18:24 | 6 | 78.89 |
| 09/28/2026 18:24 | 16 | 78.86 |
| 09/28/2026 18:24 | 100 | 78.86 |
| 09/28/2026 18:23 | 23 | 78.78 |
| 09/28/2026 18:23 | 1 | 78.79 |
| 09/28/2026 18:23 | 1 | 78.81 |
| 09/28/2026 18:23 | 1 | 78.74 |
| 09/28/2026 18:23 | 200 | 78.74 |
| 09/28/2026 18:22 | 1 | 78.795 |
| 09/28/2026 18:22 | 1 | 78.795 |
| 09/28/2026 18:22 | 100 | 78.83 |
| 09/28/2026 18:22 | 100 | 78.83 |
| 09/28/2026 18:22 | 100 | 78.83 |
| 09/28/2026 18:22 | 88 | 78.86 |
| 09/28/2026 18:22 | 12 | 78.86 |
| 09/28/2026 18:21 | 63 | 78.90 |
| 09/28/2026 18:21 | 43 | 78.93 |
| 09/28/2026 18:21 | 200 | 78.97 |
| 09/28/2026 18:21 | 500 | 78.97 |
| 09/28/2026 18:21 | 100 | 79.04 |
| 09/28/2026 18:20 | 12 | 79.03 |
| 09/28/2026 18:20 | 240 | 79.025 |
| 09/28/2026 18:20 | 28 | 79.00 |
| 09/28/2026 18:20 | 500 | 79.00 |
| 09/28/2026 18:20 | 18 | 78.94 |
| 09/28/2026 18:20 | 5 | 78.92 |
| 09/28/2026 18:20 | 1 | 78.92 |
| 09/28/2026 18:20 | 100 | 78.90 |
| 09/28/2026 18:20 | 100 | 78.90 |
| 09/28/2026 18:20 | 45 | 78.90 |
| 09/28/2026 18:20 | 4 | 78.89 |
| 09/28/2026 18:20 | 100 | 78.84 |
| 09/28/2026 18:20 | 100 | 78.84 |
| 09/28/2026 18:20 | 100 | 78.865 |
| 09/28/2026 18:20 | 100 | 78.87 |
| 09/28/2026 18:20 | 22 | 78.86 |
| 09/28/2026 18:20 | 1 | 78.86 |
| 09/28/2026 18:20 | 20 | 78.85 |
| 09/28/2026 18:20 | 100 | 78.85 |
| 09/28/2026 18:20 | 1 | 78.85 |
| 09/28/2026 18:20 | 21 | 78.84 |
| 09/28/2026 18:20 | 100 | 78.83 |
| 09/28/2026 18:20 | 17 | 78.78 |
| 09/28/2026 18:20 | 25 | 78.78 |
| 09/28/2026 18:20 | 50 | 78.79 |
| 09/28/2026 18:20 | 100 | 78.79 |
| 09/28/2026 18:20 | 1 | 78.78 |
| 09/28/2026 18:20 | 5 | 78.73 |
| 09/28/2026 18:20 | 28 | 78.73 |
| 09/28/2026 18:19 | 68 | 78.68 |
| 09/28/2026 18:19 | 32 | 78.68 |
| 09/28/2026 18:19 | 5 | 78.67 |
| 09/28/2026 18:19 | 100 | 78.64 |
| 09/28/2026 18:18 | 100 | 78.65 |
| 09/28/2026 18:18 | 13 | 78.67 |
| 09/28/2026 18:18 | 2 | 78.67 |
| 09/28/2026 18:18 | 9 | 78.67 |
| 09/28/2026 18:18 | 57 | 78.70 |
| 09/28/2026 18:18 | 100 | 78.70 |
| 09/28/2026 18:18 | 69 | 78.73 |
| 09/28/2026 18:17 | 84 | 78.71 |
| 09/28/2026 18:17 | 63 | 78.71 |
| 09/28/2026 18:17 | 200 | 78.71 |
| 09/28/2026 18:17 | 160 | 78.70 |
| 09/28/2026 18:17 | 40 | 78.70 |
| 09/28/2026 18:16 | 200 | 78.70 |
| 09/28/2026 18:16 | 1 | 78.71 |
| 09/28/2026 18:16 | 100 | 78.65 |
| 09/28/2026 18:16 | 71 | 78.63 |
| 09/28/2026 18:16 | 129 | 78.65 |
| 09/28/2026 18:16 | 125 | 78.64 |
| 09/28/2026 18:16 | 100 | 78.63 |
| 09/28/2026 18:16 | 35 | 78.67 |
| 09/28/2026 18:16 | 58 | 78.66 |
| 09/28/2026 18:16 | 35 | 78.66 |
| 09/28/2026 18:16 | 3 | 78.64 |
| 09/28/2026 18:16 | 5 | 78.63 |
| 09/28/2026 18:16 | 100 | 78.63 |
| 09/28/2026 18:16 | 95 | 78.63 |
| 09/28/2026 18:16 | 1 | 78.61 |
| 09/28/2026 18:16 | 22 | 78.59 |
| 09/28/2026 18:16 | 100 | 78.59 |
| 09/28/2026 18:16 | 30 | 78.57 |
| 09/28/2026 18:16 | 95 | 78.52 |
| 09/28/2026 18:16 | 95 | 78.52 |
| 09/28/2026 18:16 | 1 | 78.60 |
| 09/28/2026 18:16 | 1 | 78.60 |
| 09/28/2026 18:16 | 1 | 78.61 |
| 09/28/2026 18:16 | 4 | 78.63 |
| 09/28/2026 18:16 | 2 | 78.68 |
| 09/28/2026 18:16 | 4 | 78.68 |
| 09/28/2026 18:16 | 100 | 78.69 |
| 09/28/2026 18:16 | 20 | 78.73 |
| 09/28/2026 18:16 | 80 | 78.75 |
| 09/28/2026 18:16 | 21 | 78.75 |
| 09/28/2026 18:16 | 49 | 78.75 |
| 09/28/2026 18:16 | 100 | 78.75 |
| 09/28/2026 18:16 | 1 | 78.75 |
| 09/28/2026 18:16 | 60 | 78.73 |
| 09/28/2026 18:16 | 11 | 78.74 |
| 09/28/2026 18:16 | 100 | 78.71 |
| 09/28/2026 18:15 | 10 | 78.70 |
| 09/28/2026 18:15 | 100 | 78.655 |
| 09/28/2026 18:15 | 4 | 78.66 |
| 09/28/2026 18:14 | 100 | 78.71 |
| 09/28/2026 18:14 | 100 | 78.71 |
| 09/28/2026 18:14 | 72 | 78.71 |
| 09/28/2026 18:14 | 28 | 78.71 |
| 09/28/2026 18:14 | 3 | 78.80 |
| 09/28/2026 18:14 | 42 | 78.76 |
| 09/28/2026 18:14 | 100 | 78.76 |
| 09/28/2026 18:14 | 100 | 78.76 |
| 09/28/2026 18:14 | 1 | 78.78 |
| 09/28/2026 18:13 | 35 | 78.80 |
| 09/28/2026 18:13 | 30 | 78.78 |
| 09/28/2026 18:13 | 2 | 78.78 |
| 09/28/2026 18:13 | 3 | 78.77 |
| 09/28/2026 18:13 | 4 | 78.77 |
| 09/28/2026 18:13 | 10 | 78.77 |
| 09/28/2026 18:13 | 4 | 78.77 |
| 09/28/2026 18:13 | 64 | 78.72 |
| 09/28/2026 18:13 | 36 | 78.72 |
| 09/28/2026 18:13 | 2 | 78.73 |
| 09/28/2026 18:13 | 3 | 78.73 |
| 09/28/2026 18:13 | 7 | 78.74 |
| 09/28/2026 18:13 | 10 | 78.74 |
| 09/28/2026 18:13 | 1 | 78.76 |
| 09/28/2026 18:13 | 10 | 78.74 |
| 09/28/2026 18:12 | 13 | 78.75 |
| 09/28/2026 18:12 | 6 | 78.75 |
| 09/28/2026 18:12 | 8 | 78.75 |
| 09/28/2026 18:12 | 27 | 78.75 |
| 09/28/2026 18:12 | 20 | 78.69 |
| 09/28/2026 18:12 | 240 | 78.73 |
| 09/28/2026 18:12 | 100 | 78.70 |
| 09/28/2026 18:12 | 100 | 78.70 |
| 09/28/2026 18:12 | 23 | 78.71 |
| 09/28/2026 18:12 | 4 | 78.76 |
| 09/28/2026 18:12 | 100 | 78.73 |
| 09/28/2026 18:12 | 10 | 78.72 |
| 09/28/2026 18:12 | 86 | 78.68 |
| 09/28/2026 18:12 | 100 | 78.70 |
| 09/28/2026 18:12 | 3 | 78.69 |
| 09/28/2026 18:12 | 7 | 78.69 |
| 09/28/2026 18:10 | 35 | 78.62 |
| 09/28/2026 18:10 | 1 | 78.61 |
| 09/28/2026 18:10 | 70 | 78.58 |
| 09/28/2026 18:10 | 25 | 78.57 |
| 09/28/2026 18:10 | 21 | 78.55 |
| 09/28/2026 18:10 | 9 | 78.55 |
| 09/28/2026 18:10 | 100 | 78.58 |
| 09/28/2026 18:10 | 141 | 78.50 |
| 09/28/2026 18:10 | 1 | 78.48 |
| 09/28/2026 18:09 | 100 | 78.50 |
| 09/28/2026 18:09 | 100 | 78.50 |
| 09/28/2026 18:09 | 100 | 78.49 |
| 09/28/2026 18:09 | 100 | 78.51 |
| 09/28/2026 18:09 | 33 | 78.55 |
| 09/28/2026 18:09 | 100 | 78.62 |
| 09/28/2026 18:09 | 100 | 78.63 |
| 09/28/2026 18:09 | 100 | 78.68 |
| 09/28/2026 18:09 | 26 | 78.71 |
| 09/28/2026 18:09 | 12 | 78.71 |
| 09/28/2026 18:09 | 88 | 78.71 |
| 09/28/2026 18:09 | 7 | 78.71 |
| 09/28/2026 18:09 | 93 | 78.71 |
| 09/28/2026 18:09 | 29 | 78.70 |
| 09/28/2026 18:09 | 6 | 78.70 |
| 09/28/2026 18:09 | 100 | 78.69 |
| 09/28/2026 18:09 | 100 | 78.68 |
| 09/28/2026 18:09 | 1 | 78.68 |
| 09/28/2026 18:09 | 5 | 78.67 |
| 09/28/2026 18:09 | 100 | 78.67 |
| 09/28/2026 18:09 | 73 | 78.65 |
| 09/28/2026 18:09 | 100 | 78.65 |
| 09/28/2026 18:09 | 75 | 78.65 |
| 09/28/2026 18:09 | 25 | 78.65 |
| 09/28/2026 18:09 | 33 | 78.65 |
| 09/28/2026 18:09 | 25 | 78.62 |
| 09/28/2026 18:08 | 25 | 78.60 |
| 09/28/2026 18:08 | 5 | 78.53 |
| 09/28/2026 18:08 | 1 | 78.53 |
| 09/28/2026 18:08 | 1 | 78.53 |
| 09/28/2026 18:08 | 1 | 78.53 |
| 09/28/2026 18:08 | 80 | 78.55 |
| 09/28/2026 18:08 | 1 | 78.56 |
| 09/28/2026 18:08 | 100 | 78.56 |
| 09/28/2026 18:07 | 99 | 78.57 |
| 09/28/2026 18:07 | 60 | 78.61 |
| 09/28/2026 18:07 | 40 | 78.62 |
| 09/28/2026 18:07 | 67 | 78.65 |
| 09/28/2026 18:07 | 3 | 78.65 |
| 09/28/2026 18:07 | 97 | 78.65 |
| 09/28/2026 18:07 | 100 | 78.65 |
| 09/28/2026 18:07 | 2 | 78.65 |
| 09/28/2026 18:07 | 6 | 78.65 |
| 09/28/2026 18:07 | 14 | 78.65 |
| 09/28/2026 18:07 | 100 | 78.64 |
| 09/28/2026 18:07 | 4 | 78.62 |
| 09/28/2026 18:07 | 20 | 78.62 |
| 09/28/2026 18:07 | 20 | 78.62 |
| 09/28/2026 18:07 | 80 | 78.62 |
| 09/28/2026 18:07 | 20 | 78.62 |
| 09/28/2026 18:07 | 30 | 78.60 |
| 09/28/2026 18:07 | 42 | 78.59 |
| 09/28/2026 18:07 | 43 | 78.56 |
| 09/28/2026 18:07 | 100 | 78.56 |
| 09/28/2026 18:07 | 100 | 78.56 |
| 09/28/2026 18:07 | 90 | 78.56 |
| 09/28/2026 18:07 | 100 | 78.56 |
| 09/28/2026 18:06 | 1 | 78.59 |
| 09/28/2026 18:06 | 100 | 78.58 |
| 09/28/2026 18:06 | 100 | 78.575 |
| 09/28/2026 18:06 | 22 | 78.57 |
| 09/28/2026 18:06 | 1 | 78.57 |
| 09/28/2026 18:06 | 4 | 78.57 |
| 09/28/2026 18:06 | 100 | 78.56 |
| 09/28/2026 18:06 | 37 | 78.56 |
| 09/28/2026 18:06 | 35 | 78.55 |
| 09/28/2026 18:06 | 1 | 78.55 |
| 09/28/2026 18:06 | 8 | 78.53 |
| 09/28/2026 18:06 | 14 | 78.53 |
| 09/28/2026 18:06 | 4 | 78.52 |
| 09/28/2026 18:06 | 56 | 78.52 |
| 09/28/2026 18:06 | 100 | 78.51 |
| 09/28/2026 18:06 | 100 | 78.51 |
| 09/28/2026 18:06 | 1 | 78.51 |
| 09/28/2026 18:06 | 35 | 78.50 |
| 09/28/2026 18:06 | 20 | 78.50 |
| 09/28/2026 18:06 | 1 | 78.49 |
| 09/28/2026 18:06 | 100 | 78.50 |
| 09/28/2026 18:06 | 47 | 78.48 |
| 09/28/2026 18:06 | 53 | 78.48 |
| 09/28/2026 18:06 | 60 | 78.46 |
| 09/28/2026 18:05 | 100 | 78.43 |
| 09/28/2026 18:05 | 2 | 78.43 |
| 09/28/2026 18:05 | 26 | 78.42 |
| 09/28/2026 18:05 | 100 | 78.42 |
| 09/28/2026 18:05 | 100 | 78.42 |
| 09/28/2026 18:04 | 166 | 78.43 |
| 09/28/2026 18:04 | 22 | 78.43 |
| 09/28/2026 18:04 | 46 | 78.41 |
| 09/28/2026 18:04 | 54 | 78.41 |
| 09/28/2026 18:04 | 100 | 78.42 |
| 09/28/2026 18:04 | 30 | 78.445 |
| 09/28/2026 18:04 | 10 | 78.42 |
| 09/28/2026 18:04 | 100 | 78.42 |
| 09/28/2026 18:04 | 25 | 78.42 |
| 09/28/2026 18:04 | 10 | 78.42 |
| 09/28/2026 18:04 | 13 | 78.41 |
| 09/28/2026 18:03 | 35 | 78.34 |
| 09/28/2026 18:02 | 6 | 78.41 |
| 09/28/2026 18:02 | 36 | 78.34 |
| 09/28/2026 18:02 | 64 | 78.36 |
| 09/28/2026 18:02 | 100 | 78.36 |
| 09/28/2026 18:02 | 36 | 78.36 |
| 09/28/2026 18:02 | 5 | 78.37 |
| 09/28/2026 18:02 | 100 | 78.38 |
| 09/28/2026 18:02 | 70 | 78.43 |
| 09/28/2026 18:01 | 4 | 78.50 |
| 09/28/2026 18:01 | 100 | 78.52 |
| 09/28/2026 18:01 | 7 | 78.54 |
| 09/28/2026 18:01 | 100 | 78.54 |
| 09/28/2026 18:01 | 1 | 78.55 |
| 09/28/2026 18:01 | 99 | 78.55 |
| 09/28/2026 18:01 | 5 | 78.56 |
| 09/28/2026 18:01 | 1 | 78.57 |
| 09/28/2026 18:00 | 83 | 78.58 |
| 09/28/2026 18:00 | 240 | 78.59 |
| 09/28/2026 18:00 | 1 | 78.62 |
| 09/28/2026 18:00 | 44 | 78.705 |
| 09/28/2026 18:00 | 50 | 78.67 |
| 09/28/2026 18:00 | 50 | 78.67 |
| 09/28/2026 17:59 | 25 | 78.60 |
| 09/28/2026 17:59 | 72 | 78.60 |
| 09/28/2026 17:59 | 1 | 78.61 |
| 09/28/2026 17:59 | 3 | 78.60 |
| 09/28/2026 17:59 | 200 | 78.60 |
| 09/28/2026 17:59 | 17 | 78.62 |
| 09/28/2026 17:59 | 3 | 78.62 |
| 09/28/2026 17:59 | 20 | 78.63 |
| 09/28/2026 17:59 | 100 | 78.66 |
| 09/28/2026 17:59 | 100 | 78.67 |
| 09/28/2026 17:59 | 5 | 78.68 |
| 09/28/2026 17:59 | 100 | 78.68 |
| 09/28/2026 17:58 | 3 | 78.70 |
| 09/28/2026 17:58 | 5 | 78.69 |
| 09/28/2026 17:58 | 40 | 78.72 |
| 09/28/2026 17:58 | 100 | 78.72 |
| 09/28/2026 17:58 | 3 | 78.76 |
| 09/28/2026 17:58 | 38 | 78.81 |
| 09/28/2026 17:58 | 100 | 78.80 |
| 09/28/2026 17:58 | 23 | 78.76 |
| 09/28/2026 17:58 | 1 | 78.76 |
| 09/28/2026 17:58 | 43 | 78.76 |
| 09/28/2026 17:58 | 3 | 78.74 |
| 09/28/2026 17:58 | 3 | 78.71 |
| 09/28/2026 17:57 | 3 | 78.70 |
| 09/28/2026 17:57 | 1 | 78.70 |
| 09/28/2026 17:57 | 2 | 78.71 |
| 09/28/2026 17:57 | 3 | 78.73 |
| 09/28/2026 17:57 | 100 | 78.73 |
| 09/28/2026 17:57 | 100 | 78.74 |
| 09/28/2026 17:56 | 50 | 78.77 |
| 09/28/2026 17:56 | 100 | 78.845 |
| 09/28/2026 17:56 | 100 | 78.92 |
| 09/28/2026 17:56 | 18 | 78.95 |
| 09/28/2026 17:56 | 17 | 78.95 |
| 09/28/2026 17:56 | 1 | 78.94 |
| 09/28/2026 17:56 | 20 | 78.94 |
| 09/28/2026 17:56 | 4 | 78.92 |
| 09/28/2026 17:56 | 100 | 78.90 |
| 09/28/2026 17:56 | 32 | 78.90 |
| 09/28/2026 17:56 | 10 | 78.88 |
| 09/28/2026 17:56 | 4 | 78.90 |
| 09/28/2026 17:56 | 100 | 78.86 |
| 09/28/2026 17:55 | 33 | 78.82 |
| 09/28/2026 17:55 | 100 | 78.78 |
| 09/28/2026 17:55 | 4 | 78.89 |
| 09/28/2026 17:54 | 24 | 78.91 |
| 09/28/2026 17:54 | 38 | 78.91 |
| 09/28/2026 17:54 | 38 | 78.91 |
| 09/28/2026 17:54 | 60 | 78.93 |
| 09/28/2026 17:54 | 40 | 78.93 |
| 09/28/2026 17:54 | 12 | 78.91 |
| 09/28/2026 17:54 | 6 | 78.91 |
| 09/28/2026 17:54 | 82 | 78.91 |
| 09/28/2026 17:54 | 18 | 78.91 |
| 09/28/2026 17:54 | 100 | 78.90 |
| 09/28/2026 17:54 | 43 | 78.89 |
| 09/28/2026 17:54 | 57 | 78.89 |
| 09/28/2026 17:54 | 117 | 78.89 |
| 09/28/2026 17:54 | 100 | 78.88 |
| 09/28/2026 17:53 | 80 | 78.80 |
| 09/28/2026 17:53 | 20 | 78.80 |
| 09/28/2026 17:53 | 6 | 78.80 |
| 09/28/2026 17:53 | 100 | 78.80 |
| 09/28/2026 17:53 | 300 | 78.85 |
| 09/28/2026 17:53 | 5 | 78.89 |
| 09/28/2026 17:53 | 5 | 78.89 |
| 09/28/2026 17:53 | 10 | 78.90 |
| 09/28/2026 17:53 | 40 | 78.90 |
| 09/28/2026 17:53 | 243 | 78.93 |
| 09/28/2026 17:53 | 137 | 78.93 |
| 09/28/2026 17:53 | 20 | 78.93 |
| 09/28/2026 17:53 | 500 | 78.93 |
| 09/28/2026 17:53 | 200 | 79.00 |
| 09/28/2026 17:53 | 100 | 79.00 |
| 09/28/2026 17:52 | 100 | 79.02 |
| 09/28/2026 17:52 | 85 | 79.015 |
| 09/28/2026 17:52 | 1 | 79.00 |
| 09/28/2026 17:52 | 100 | 79.00 |
| 09/28/2026 17:52 | 4 | 78.93 |
| 09/28/2026 17:52 | 60 | 78.93 |
| 09/28/2026 17:52 | 1 | 78.94 |
| 09/28/2026 17:52 | 100 | 78.97 |
| 09/28/2026 17:52 | 100 | 78.97 |
| 09/28/2026 17:52 | 2 | 79.00 |
| 09/28/2026 17:52 | 100 | 79.00 |
| 09/28/2026 17:52 | 10 | 79.00 |
| 09/28/2026 17:52 | 100 | 79.05 |
| 09/28/2026 17:52 | 5 | 79.06 |
| 09/28/2026 17:52 | 24 | 79.075 |
| 09/28/2026 17:52 | 38 | 79.075 |
| 09/28/2026 17:52 | 38 | 79.075 |
| 09/28/2026 17:51 | 3 | 79.11 |
| 09/28/2026 17:51 | 4 | 79.08 |
| 09/28/2026 17:51 | 10 | 79.07 |
| 09/28/2026 17:51 | 100 | 79.07 |
| 09/28/2026 17:51 | 4 | 79.02 |
| 09/28/2026 17:51 | 24 | 79.055 |
| 09/28/2026 17:51 | 38 | 79.055 |
| 09/28/2026 17:51 | 38 | 79.055 |
| 09/28/2026 17:50 | 100 | 79.09 |
| 09/28/2026 17:50 | 79 | 79.09 |
| 09/28/2026 17:50 | 21 | 79.09 |
| 09/28/2026 17:50 | 100 | 79.09 |
| 09/28/2026 17:50 | 20 | 79.12 |
| 09/28/2026 17:50 | 16 | 79.10 |
| 09/28/2026 17:50 | 100 | 79.10 |
| 09/28/2026 17:49 | 100 | 79.10 |
| 09/28/2026 17:49 | 100 | 79.13 |
| 09/28/2026 17:49 | 1 | 79.12 |
| 09/28/2026 17:49 | 100 | 79.12 |
| 09/28/2026 17:49 | 38 | 79.06 |
| 09/28/2026 17:49 | 38 | 79.06 |
| 09/28/2026 17:49 | 100 | 79.09 |
| 09/28/2026 17:49 | 10 | 79.09 |
| 09/28/2026 17:49 | 100 | 79.10 |
| 09/28/2026 17:48 | 4 | 79.14 |
| 09/28/2026 17:48 | 24 | 79.14 |
| 09/28/2026 17:48 | 38 | 79.14 |
| 09/28/2026 17:48 | 38 | 79.14 |
| 09/28/2026 17:48 | 100 | 79.09 |
| 09/28/2026 17:48 | 8 | 79.06 |
| 09/28/2026 17:48 | 100 | 79.05 |
| 09/28/2026 17:48 | 100 | 79.05 |
| 09/28/2026 17:48 | 1 | 79.05 |
| 09/28/2026 17:48 | 100 | 78.99 |
| 09/28/2026 17:48 | 1 | 78.99 |
| 09/28/2026 17:48 | 4 | 78.94 |
| 09/28/2026 17:47 | 23 | 78.90 |
| 09/28/2026 17:47 | 141 | 78.91 |
| 09/28/2026 17:47 | 31 | 78.91 |
| 09/28/2026 17:47 | 28 | 78.91 |
| 09/28/2026 17:47 | 4 | 78.93 |
| 09/28/2026 17:47 | 1 | 78.99 |
| 09/28/2026 17:47 | 100 | 78.96 |
| 09/28/2026 17:47 | 1 | 78.91 |
| 09/28/2026 17:47 | 20 | 78.87 |
| 09/28/2026 17:47 | 52 | 78.87 |
| 09/28/2026 17:47 | 100 | 78.845 |
| 09/28/2026 17:47 | 48 | 78.87 |
| 09/28/2026 17:47 | 100 | 78.87 |
| 09/28/2026 17:47 | 52 | 78.85 |
| 09/28/2026 17:47 | 38 | 78.85 |
| 09/28/2026 17:47 | 38 | 78.78 |
| 09/28/2026 17:47 | 28 | 78.77 |
| 09/28/2026 17:47 | 2 | 78.77 |
| 09/28/2026 17:47 | 81 | 78.75 |
| 09/28/2026 17:47 | 19 | 78.75 |
| 09/28/2026 17:47 | 100 | 78.815 |
| 09/28/2026 17:47 | 18 | 78.82 |
| 09/28/2026 17:47 | 38 | 78.82 |
| 09/28/2026 17:47 | 38 | 78.82 |
| 09/28/2026 17:46 | 24 | 78.84 |
| 09/28/2026 17:46 | 38 | 78.84 |
| 09/28/2026 17:46 | 38 | 78.84 |
| 09/28/2026 17:46 | 100 | 78.865 |
| 09/28/2026 17:46 | 16 | 78.865 |
| 09/28/2026 17:46 | 38 | 78.865 |
| 09/28/2026 17:45 | 6 | 78.90 |
| 09/28/2026 17:45 | 6 | 78.88 |
| 09/28/2026 17:45 | 12 | 78.87 |
| 09/28/2026 17:45 | 88 | 78.79 |
| 09/28/2026 17:45 | 12 | 78.79 |
| 09/28/2026 17:45 | 6 | 78.87 |
| 09/28/2026 17:45 | 100 | 78.83 |
| 09/28/2026 17:45 | 31 | 78.83 |
| 09/28/2026 17:45 | 100 | 78.80 |
| 09/28/2026 17:45 | 10 | 78.76 |
| 09/28/2026 17:45 | 4 | 78.76 |
| 09/28/2026 17:45 | 96 | 78.76 |
| 09/28/2026 17:45 | 4 | 78.76 |
| 09/28/2026 17:45 | 100 | 78.76 |
| 09/28/2026 17:45 | 114 | 78.75 |
| 09/28/2026 17:45 | 100 | 78.69 |
| 09/28/2026 17:45 | 4 | 78.68 |
| 09/28/2026 17:45 | 126 | 78.68 |
| 09/28/2026 17:45 | 37 | 78.68 |
| 09/28/2026 17:45 | 100 | 78.68 |
| 09/28/2026 17:45 | 48 | 78.64 |
| 09/28/2026 17:45 | 58 | 78.65 |
| 09/28/2026 17:45 | 100 | 78.65 |
| 09/28/2026 17:45 | 7 | 78.57 |
| 09/28/2026 17:45 | 108 | 78.56 |
| 09/28/2026 17:45 | 96 | 78.56 |
| 09/28/2026 17:45 | 38 | 78.56 |
| 09/28/2026 17:45 | 38 | 78.56 |
| 09/28/2026 17:45 | 4 | 78.53 |
| 09/28/2026 17:45 | 79 | 78.52 |
| 09/28/2026 17:45 | 119 | 78.52 |
| 09/28/2026 17:45 | 100 | 78.52 |
| 09/28/2026 17:45 | 13 | 78.52 |
| 09/28/2026 17:44 | 100 | 78.42 |
| 09/28/2026 17:44 | 8 | 78.42 |
| 09/28/2026 17:44 | 38 | 78.42 |
| 09/28/2026 17:44 | 27 | 78.42 |
| 09/28/2026 17:44 | 27 | 78.42 |
| 09/28/2026 17:44 | 27 | 78.42 |
| 09/28/2026 17:44 | 240 | 78.45 |
| 09/28/2026 17:44 | 76 | 78.49 |
| 09/28/2026 17:44 | 24 | 78.49 |
| 09/28/2026 17:44 | 100 | 78.51 |
| 09/28/2026 17:44 | 40 | 78.51 |
| 09/28/2026 17:44 | 60 | 78.51 |
| 09/28/2026 17:44 | 100 | 78.58 |
| 09/28/2026 17:44 | 100 | 78.59 |
| 09/28/2026 17:44 | 100 | 78.59 |
| 09/28/2026 17:44 | 100 | 78.64 |
| 09/28/2026 17:44 | 4 | 78.62 |
| 09/28/2026 17:44 | 127 | 78.56 |
| 09/28/2026 17:44 | 100 | 78.54 |
| 09/28/2026 17:44 | 100 | 78.54 |
| 09/28/2026 17:44 | 100 | 78.55 |
| 09/28/2026 17:44 | 4 | 78.55 |
| 09/28/2026 17:44 | 1525 | 78.60 |
| 09/28/2026 17:44 | 81 | 78.60 |
| 09/28/2026 17:44 | 1 | 78.60 |
| 09/28/2026 17:44 | 97 | 78.60 |
| 09/28/2026 17:44 | 60 | 78.60 |
| 09/28/2026 17:44 | 100 | 78.60 |
| 09/28/2026 17:44 | 1623 | 78.60 |
| 09/28/2026 17:44 | 240 | 78.59 |
| 09/28/2026 17:44 | 100 | 78.59 |
| 09/28/2026 17:44 | 100 | 78.55 |
| 09/28/2026 17:44 | 100 | 78.58 |
| 09/28/2026 17:44 | 40 | 78.58 |
| 09/28/2026 17:44 | 100 | 78.58 |
| 09/28/2026 17:42 | 100 | 78.655 |
| 09/28/2026 17:42 | 100 | 78.59 |
| 09/28/2026 17:42 | 100 | 78.60 |
| 09/28/2026 17:42 | 100 | 78.62 |
| 09/28/2026 17:42 | 100 | 78.62 |
| 09/28/2026 17:42 | 20 | 78.62 |
| 09/28/2026 17:42 | 100 | 78.62 |
| 09/28/2026 17:42 | 13 | 78.69 |
| 09/28/2026 17:42 | 100 | 78.67 |
| 09/28/2026 17:42 | 100 | 78.67 |
| 09/28/2026 17:42 | 100 | 78.70 |
| 09/28/2026 17:42 | 100 | 78.70 |
| 09/28/2026 17:42 | 120 | 78.71 |
| 09/28/2026 17:42 | 36 | 78.75 |
| 09/28/2026 17:42 | 100 | 78.705 |
| 09/28/2026 17:42 | 100 | 78.705 |
| 09/28/2026 17:42 | 7 | 78.73 |
| 09/28/2026 17:42 | 46 | 78.72 |
| 09/28/2026 17:42 | 100 | 78.72 |
| 09/28/2026 17:42 | 100 | 78.71 |
| 09/28/2026 17:42 | 100 | 78.68 |
| 09/28/2026 17:41 | 1 | 78.59 |
| 09/28/2026 17:41 | 100 | 78.60 |
| 09/28/2026 17:41 | 100 | 78.655 |
| 09/28/2026 17:41 | 36 | 78.63 |
| 09/28/2026 17:41 | 2 | 78.65 |
| 09/28/2026 17:41 | 42 | 78.66 |
| 09/28/2026 17:41 | 4 | 78.65 |
| 09/28/2026 17:41 | 38 | 78.57 |
| 09/28/2026 17:40 | 105 | 78.59 |
| 09/28/2026 17:40 | 5 | 78.56 |
| 09/28/2026 17:40 | 4579 | 78.55 |
| 09/28/2026 17:40 | 70 | 78.57 |
| 09/28/2026 17:40 | 1 | 78.57 |
| 09/28/2026 17:40 | 230 | 78.57 |
| 09/28/2026 17:39 | 1 | 78.58 |
| 09/28/2026 17:39 | 123 | 78.56 |
| 09/28/2026 17:39 | 26 | 78.55 |
| 09/28/2026 17:39 | 231 | 78.55 |
| 09/28/2026 17:39 | 100 | 78.55 |
| 09/28/2026 17:39 | 62 | 78.53 |
| 09/28/2026 17:39 | 2 | 78.53 |
| 09/28/2026 17:39 | 38 | 78.53 |
| 09/28/2026 17:39 | 55 | 78.50 |
| 09/28/2026 17:39 | 6 | 78.45 |
| 09/28/2026 17:39 | 100 | 78.35 |
| 09/28/2026 17:39 | 40 | 78.35 |
| 09/28/2026 17:39 | 300 | 78.35 |
| 09/28/2026 17:39 | 240 | 78.35 |
| 09/28/2026 17:39 | 240 | 78.37 |
| 09/28/2026 17:39 | 3983 | 78.30 |
| 09/28/2026 17:39 | 17 | 78.30 |
| 09/28/2026 17:39 | 1000 | 78.30 |
| 09/28/2026 17:39 | 7 | 78.23 |
| 09/28/2026 17:39 | 45 | 78.28 |
| 09/28/2026 17:39 | 55 | 78.28 |
| 09/28/2026 17:39 | 1 | 78.28 |
| 09/28/2026 17:39 | 100 | 78.28 |
| 09/28/2026 17:39 | 45 | 78.29 |
| 09/28/2026 17:39 | 101 | 78.31 |
| 09/28/2026 17:38 | 20 | 78.32 |
| 09/28/2026 17:38 | 100 | 78.32 |
| 09/28/2026 17:38 | 123 | 78.32 |
| 09/28/2026 17:38 | 9 | 78.21 |
| 09/28/2026 17:38 | 15 | 78.25 |
| 09/28/2026 17:38 | 37 | 78.19 |
| 09/28/2026 17:38 | 21 | 78.26 |
| 09/28/2026 17:38 | 79 | 78.28 |
| 09/28/2026 17:38 | 17 | 78.32 |
| 09/28/2026 17:38 | 16 | 78.32 |
| 09/28/2026 17:38 | 47 | 78.32 |
| 09/28/2026 17:38 | 100 | 78.32 |
| 09/28/2026 17:38 | 32 | 78.32 |
| 09/28/2026 17:38 | 37 | 78.32 |
| 09/28/2026 17:38 | 63 | 78.32 |
| 09/28/2026 17:38 | 7 | 78.32 |
| 09/28/2026 17:38 | 30 | 78.32 |
| 09/28/2026 17:38 | 16 | 78.32 |
| 09/28/2026 17:38 | 4 | 78.32 |
| 09/28/2026 17:38 | 1 | 78.23 |
| 09/28/2026 17:38 | 4 | 78.18 |
| 09/28/2026 17:38 | 14 | 78.20 |
| 09/28/2026 17:38 | 6 | 78.20 |
| 09/28/2026 17:38 | 100 | 78.19 |
| 09/28/2026 17:38 | 7 | 78.19 |
| 09/28/2026 17:38 | 33 | 78.19 |
| 09/28/2026 17:38 | 50 | 78.17 |
| 09/28/2026 17:38 | 5 | 78.17 |
| 09/28/2026 17:38 | 7 | 78.12 |
| 09/28/2026 17:37 | 100 | 78.08 |
| 09/28/2026 17:36 | 1 | 78.02 |
| 09/28/2026 17:36 | 100 | 78.01 |
| 09/28/2026 17:35 | 100 | 78.03 |
| 09/28/2026 17:35 | 13 | 78.04 |
| 09/28/2026 17:35 | 32 | 78.04 |
| 09/28/2026 17:35 | 12 | 78.03 |
| 09/28/2026 17:35 | 23 | 78.02 |
| 09/28/2026 17:35 | 24 | 78.00 |
| 09/28/2026 17:35 | 38 | 78.00 |
| 09/28/2026 17:35 | 38 | 78.00 |
| 09/28/2026 17:35 | 11 | 77.99 |
| 09/28/2026 17:34 | 2 | 77.945 |
| 09/28/2026 17:34 | 13 | 77.93 |
| 09/28/2026 17:34 | 100 | 77.92 |
| 09/28/2026 17:34 | 100 | 77.91 |
| 09/28/2026 17:34 | 55 | 77.82 |
| 09/28/2026 17:34 | 5 | 77.84 |
| 09/28/2026 17:34 | 1 | 77.87 |
| 09/28/2026 17:34 | 40 | 77.87 |
| 09/28/2026 17:34 | 187 | 77.87 |
| 09/28/2026 17:33 | 1 | 77.92 |
| 09/28/2026 17:33 | 40 | 77.86 |
| 09/28/2026 17:33 | 3 | 77.87 |
| 09/28/2026 17:33 | 8 | 77.85 |
| 09/28/2026 17:33 | 70 | 77.84 |
| 09/28/2026 17:33 | 1 | 77.84 |
| 09/28/2026 17:33 | 100 | 77.84 |
| 09/28/2026 17:33 | 100 | 77.85 |
| 09/28/2026 17:33 | 16 | 77.85 |
| 09/28/2026 17:33 | 84 | 77.85 |
| 09/28/2026 17:33 | 200 | 77.85 |
| 09/28/2026 17:33 | 100 | 77.86 |
| 09/28/2026 17:33 | 200 | 77.86 |
| 09/28/2026 17:33 | 100 | 77.90 |
| 09/28/2026 17:33 | 100 | 77.90 |
| 09/28/2026 17:33 | 100 | 77.90 |
| 09/28/2026 17:33 | 100 | 77.90 |
| 09/28/2026 17:33 | 20 | 77.93 |
| 09/28/2026 17:33 | 200 | 77.94 |
| 09/28/2026 17:33 | 100 | 77.94 |
| 09/28/2026 17:32 | 10 | 77.99 |
| 09/28/2026 17:32 | 4 | 77.96 |
| 09/28/2026 17:32 | 9 | 77.96 |
| 09/28/2026 17:32 | 7 | 77.90 |
| 09/28/2026 17:32 | 3 | 77.91 |
| 09/28/2026 17:32 | 20 | 77.90 |
| 09/28/2026 17:32 | 3 | 77.90 |
| 09/28/2026 17:32 | 1 | 77.90 |
| 09/28/2026 17:32 | 2 | 77.87 |
| 09/28/2026 17:32 | 98 | 77.87 |
| 09/28/2026 17:32 | 21 | 77.87 |
| 09/28/2026 17:32 | 13 | 77.85 |
| 09/28/2026 17:32 | 4 | 77.85 |
| 09/28/2026 17:32 | 6 | 77.81 |
| 09/28/2026 17:32 | 100 | 77.81 |
| 09/28/2026 17:32 | 4 | 77.81 |
| 09/28/2026 17:32 | 1 | 77.81 |
| 09/28/2026 17:32 | 10 | 77.80 |
| 09/28/2026 17:32 | 100 | 77.80 |
| 09/28/2026 17:32 | 100 | 77.80 |
| 09/28/2026 17:32 | 100 | 77.80 |
| 09/28/2026 17:32 | 82 | 77.77 |
| 09/28/2026 17:32 | 100 | 77.76 |
| 09/28/2026 17:32 | 12 | 77.76 |
| 09/28/2026 17:32 | 88 | 77.76 |
| 09/28/2026 17:32 | 13 | 77.73 |
| 09/28/2026 17:31 | 100 | 77.71 |
| 09/28/2026 17:31 | 1 | 77.69 |
| 09/28/2026 17:31 | 2 | 77.69 |
| 09/28/2026 17:31 | 64 | 77.72 |
| 09/28/2026 17:31 | 93 | 77.72 |
| 09/28/2026 17:31 | 1 | 77.70 |
| 09/28/2026 17:30 | 1 | 77.71 |
| 09/28/2026 17:30 | 100 | 77.66 |
| 09/28/2026 17:30 | 22 | 77.66 |
| 09/28/2026 17:30 | 51 | 77.66 |
| 09/28/2026 17:29 | 3 | 77.62 |
| 09/28/2026 17:29 | 100 | 77.62 |
| 09/28/2026 17:29 | 3 | 77.61 |
| 09/28/2026 17:29 | 3 | 77.53 |
| 09/28/2026 17:29 | 40 | 77.53 |
| 09/28/2026 17:29 | 10 | 77.50 |
| 09/28/2026 17:29 | 5 | 77.52 |
| 09/28/2026 17:29 | 40 | 77.52 |
| 09/28/2026 17:29 | 60 | 77.52 |
| 09/28/2026 17:29 | 100 | 77.53 |
| 09/28/2026 17:29 | 100 | 77.58 |
| 09/28/2026 17:29 | 2 | 77.65 |
| 09/28/2026 17:29 | 100 | 77.67 |
| 09/28/2026 17:29 | 100 | 77.67 |
| 09/28/2026 17:28 | 7 | 77.72 |
| 09/28/2026 17:28 | 93 | 77.72 |
| 09/28/2026 17:28 | 5 | 77.72 |
| 09/28/2026 17:28 | 2 | 77.72 |
| 09/28/2026 17:28 | 100 | 77.70 |
| 09/28/2026 17:28 | 4 | 77.70 |
| 09/28/2026 17:28 | 1 | 77.70 |
| 09/28/2026 17:28 | 4 | 77.70 |
| 09/28/2026 17:28 | 5 | 77.70 |
| 09/28/2026 17:28 | 100 | 77.70 |
| 09/28/2026 17:28 | 8 | 77.69 |
| 09/28/2026 17:28 | 4 | 77.69 |
| 09/28/2026 17:28 | 100 | 77.69 |
| 09/28/2026 17:28 | 25 | 77.67 |
| 09/28/2026 17:28 | 1 | 77.625 |
| 09/28/2026 17:27 | 100 | 77.625 |
| 09/28/2026 17:27 | 237 | 77.66 |
| 09/28/2026 17:27 | 125 | 77.66 |
| 09/28/2026 17:26 | 6 | 77.61 |
| 09/28/2026 17:26 | 1 | 77.60 |
| 09/28/2026 17:26 | 5 | 77.60 |
| 09/28/2026 17:26 | 100 | 77.57 |
| 09/28/2026 17:26 | 45 | 77.56 |
| 09/28/2026 17:26 | 100 | 77.56 |
| 09/28/2026 17:26 | 33 | 77.56 |
| 09/28/2026 17:26 | 23 | 77.54 |
| 09/28/2026 17:26 | 77 | 77.54 |
| 09/28/2026 17:26 | 33 | 77.54 |
| 09/28/2026 17:26 | 100 | 77.53 |
| 09/28/2026 17:26 | 100 | 77.53 |
| 09/28/2026 17:26 | 1 | 77.53 |
| 09/28/2026 17:26 | 200 | 77.51 |
| 09/28/2026 17:26 | 15 | 77.53 |
| 09/28/2026 17:26 | 41 | 77.53 |
| 09/28/2026 17:26 | 41 | 77.53 |
| 09/28/2026 17:26 | 4 | 77.52 |
| 09/28/2026 17:26 | 36 | 77.52 |
| 09/28/2026 17:26 | 6 | 77.50 |
| 09/28/2026 17:26 | 100 | 77.50 |
| 09/28/2026 17:26 | 1 | 77.50 |
| 09/28/2026 17:26 | 209 | 77.50 |
| 09/28/2026 17:26 | 100 | 77.46 |
| 09/28/2026 17:26 | 25 | 77.50 |
| 09/28/2026 17:26 | 50 | 77.48 |
| 09/28/2026 17:26 | 6 | 77.475 |
| 09/28/2026 17:25 | 1 | 77.50 |
| 09/28/2026 17:25 | 20 | 77.50 |
| 09/28/2026 17:25 | 100 | 77.50 |
| 09/28/2026 17:25 | 40 | 77.50 |
| 09/28/2026 17:25 | 75 | 77.50 |
| 09/28/2026 17:25 | 200 | 77.50 |
| 09/28/2026 17:25 | 1 | 77.50 |
| 09/28/2026 17:25 | 1 | 77.59 |
| 09/28/2026 17:25 | 100 | 77.60 |
| 09/28/2026 17:25 | 1 | 77.60 |
| 09/28/2026 17:25 | 1 | 77.61 |
| 09/28/2026 17:25 | 2 | 77.64 |
| 09/28/2026 17:25 | 100 | 77.64 |
| 09/28/2026 17:25 | 8 | 77.64 |
| 09/28/2026 17:25 | 100 | 77.64 |
| 09/28/2026 17:25 | 38 | 77.65 |
| 09/28/2026 17:23 | 4 | 77.70 |
| 09/28/2026 17:23 | 1 | 77.67 |
| 09/28/2026 17:23 | 6 | 77.71 |
| 09/28/2026 17:23 | 1 | 77.71 |
| 09/28/2026 17:22 | 75 | 77.78 |
| 09/28/2026 17:22 | 25 | 77.78 |
| 09/28/2026 17:22 | 12 | 77.82 |
| 09/28/2026 17:22 | 4 | 77.81 |
| 09/28/2026 17:22 | 4 | 77.79 |
| 09/28/2026 17:22 | 1 | 77.78 |
| 09/28/2026 17:22 | 100 | 77.78 |
| 09/28/2026 17:21 | 60 | 77.77 |
| 09/28/2026 17:21 | 240 | 77.755 |
| 09/28/2026 17:21 | 100 | 77.77 |
| 09/28/2026 17:21 | 86 | 77.77 |
| 09/28/2026 17:21 | 100 | 77.76 |
| 09/28/2026 17:21 | 10 | 77.76 |
| 09/28/2026 17:20 | 21 | 77.72 |
| 09/28/2026 17:20 | 1 | 77.705 |
| 09/28/2026 17:20 | 3 | 77.73 |
| 09/28/2026 17:20 | 1 | 77.71 |
| 09/28/2026 17:20 | 100 | 77.71 |
| 09/28/2026 17:20 | 100 | 77.77 |
| 09/28/2026 17:20 | 5 | 77.77 |
| 09/28/2026 17:20 | 179 | 77.80 |
| 09/28/2026 17:20 | 18 | 77.80 |
| 09/28/2026 17:20 | 2 | 77.80 |
| 09/28/2026 17:20 | 98 | 77.80 |
| 09/28/2026 17:20 | 300 | 77.80 |
| 09/28/2026 17:20 | 202 | 77.80 |
| 09/28/2026 17:20 | 49 | 77.80 |
| 09/28/2026 17:20 | 251 | 77.80 |
| 09/28/2026 17:20 | 251 | 77.80 |
| 09/28/2026 17:20 | 34 | 77.80 |
| 09/28/2026 17:20 | 15 | 77.80 |
| 09/28/2026 17:20 | 76 | 77.80 |
| 09/28/2026 17:20 | 224 | 77.80 |
| 09/28/2026 17:20 | 76 | 77.80 |
| 09/28/2026 17:20 | 1415 | 77.80 |
| 09/28/2026 17:20 | 300 | 77.80 |
| 09/28/2026 17:20 | 300 | 77.80 |
| 09/28/2026 17:20 | 3 | 77.80 |
| 09/28/2026 17:20 | 299 | 77.80 |
| 09/28/2026 17:20 | 19 | 77.81 |
| 09/28/2026 17:20 | 1 | 77.81 |
| 09/28/2026 17:20 | 14 | 77.81 |
| 09/28/2026 17:20 | 1 | 77.85 |
| 09/28/2026 17:20 | 100 | 77.87 |
| 09/28/2026 17:20 | 20 | 77.90 |
| 09/28/2026 17:20 | 3 | 77.835 |
| 09/28/2026 17:20 | 189 | 77.81 |
| 09/28/2026 17:20 | 33 | 77.83 |
| 09/28/2026 17:20 | 1 | 77.80 |
| 09/28/2026 17:20 | 10 | 77.80 |
| 09/28/2026 17:20 | 182 | 77.80 |
| 09/28/2026 17:20 | 7 | 77.80 |
| 09/28/2026 17:20 | 24 | 77.80 |
| 09/28/2026 17:20 | 87 | 77.80 |
| 09/28/2026 17:20 | 10 | 77.80 |
| 09/28/2026 17:20 | 290 | 77.80 |
| 09/28/2026 17:20 | 20 | 77.80 |
| 09/28/2026 17:20 | 116 | 77.80 |
| 09/28/2026 17:20 | 184 | 77.80 |
| 09/28/2026 17:20 | 20 | 77.81 |
| 09/28/2026 17:20 | 115 | 77.81 |
| 09/28/2026 17:20 | 1 | 77.81 |
| 09/28/2026 17:20 | 100 | 77.85 |
| 09/28/2026 17:20 | 78 | 77.85 |
| 09/28/2026 17:20 | 22 | 77.85 |
| 09/28/2026 17:20 | 10 | 77.86 |
| 09/28/2026 17:20 | 2 | 77.88 |
| 09/28/2026 17:19 | 80 | 77.89 |
| 09/28/2026 17:19 | 100 | 77.89 |
| 09/28/2026 17:19 | 2 | 77.90 |
| 09/28/2026 17:19 | 10 | 77.90 |
| 09/28/2026 17:19 | 100 | 77.93 |
| 09/28/2026 17:19 | 100 | 77.93 |
| 09/28/2026 17:19 | 100 | 77.96 |
| 09/28/2026 17:19 | 6 | 77.96 |
| 09/28/2026 17:19 | 2 | 77.96 |
| 09/28/2026 17:19 | 1 | 77.96 |
| 09/28/2026 17:19 | 3 | 77.98 |
| 09/28/2026 17:19 | 2 | 78.01 |
| 09/28/2026 17:19 | 6 | 78.02 |
| 09/28/2026 17:19 | 11 | 78.02 |
| 09/28/2026 17:19 | 1 | 78.00 |
| 09/28/2026 17:18 | 1 | 78.02 |
| 09/28/2026 17:18 | 100 | 78.04 |
| 09/28/2026 17:18 | 1 | 78.06 |
| 09/28/2026 17:18 | 24 | 78.06 |
| 09/28/2026 17:18 | 38 | 78.06 |
| 09/28/2026 17:18 | 38 | 78.06 |
| 09/28/2026 17:18 | 3 | 78.02 |
| 09/28/2026 17:18 | 1 | 78.02 |
| 09/28/2026 17:18 | 1 | 77.96 |
| 09/28/2026 17:17 | 3 | 77.99 |
| 09/28/2026 17:17 | 3 | 77.95 |
| 09/28/2026 17:17 | 5 | 78.00 |
| 09/28/2026 17:17 | 3 | 78.00 |
| 09/28/2026 17:17 | 5 | 78.00 |
| 09/28/2026 17:17 | 100 | 78.01 |
| 09/28/2026 17:17 | 100 | 78.01 |
| 09/28/2026 17:17 | 9 | 78.055 |
| 09/28/2026 17:17 | 1 | 78.08 |
| 09/28/2026 17:17 | 1 | 78.12 |
| 09/28/2026 17:17 | 95 | 78.17 |
| 09/28/2026 17:17 | 20 | 78.18 |
| 09/28/2026 17:17 | 40 | 78.18 |
| 09/28/2026 17:17 | 15 | 78.215 |
| 09/28/2026 17:17 | 85 | 78.22 |
| 09/28/2026 17:17 | 1 | 78.23 |
| 09/28/2026 17:16 | 6 | 78.25 |
| 09/28/2026 17:16 | 94 | 78.25 |
| 09/28/2026 17:16 | 3 | 78.28 |
| 09/28/2026 17:16 | 1 | 78.27 |
| 09/28/2026 17:16 | 99 | 78.27 |
| 09/28/2026 17:16 | 1 | 78.28 |
| 09/28/2026 17:16 | 100 | 78.32 |
| 09/28/2026 17:16 | 100 | 78.37 |
| 09/28/2026 17:16 | 159 | 78.38 |
| 09/28/2026 17:15 | 20 | 78.34 |
| 09/28/2026 17:15 | 100 | 78.29 |
| 09/28/2026 17:15 | 100 | 78.30 |
| 09/28/2026 17:15 | 100 | 78.30 |
| 09/28/2026 17:15 | 200 | 78.33 |
| 09/28/2026 17:15 | 100 | 78.34 |
| 09/28/2026 17:14 | 2 | 78.41 |
| 09/28/2026 17:14 | 100 | 78.38 |
| 09/28/2026 17:14 | 100 | 78.39 |
| 09/28/2026 17:14 | 20 | 78.39 |
| 09/28/2026 17:14 | 100 | 78.35 |
| 09/28/2026 17:14 | 100 | 78.35 |
| 09/28/2026 17:14 | 100 | 78.41 |
| 09/28/2026 17:14 | 38 | 78.38 |
| 09/28/2026 17:13 | 200 | 78.43 |
| 09/28/2026 17:13 | 100 | 78.38 |
| 09/28/2026 17:13 | 6 | 78.33 |
| 09/28/2026 17:13 | 100 | 78.325 |
| 09/28/2026 17:13 | 1 | 78.27 |
| 09/28/2026 17:13 | 2 | 78.27 |
| 09/28/2026 17:13 | 1 | 78.27 |
| 09/28/2026 17:13 | 100 | 78.27 |
| 09/28/2026 17:13 | 6 | 78.27 |
| 09/28/2026 17:13 | 19 | 78.17 |
| 09/28/2026 17:13 | 125 | 78.19 |
| 09/28/2026 17:13 | 3 | 78.15 |
| 09/28/2026 17:13 | 86 | 78.12 |
| 09/28/2026 17:13 | 33 | 78.11 |
| 09/28/2026 17:13 | 21 | 78.11 |
| 09/28/2026 17:13 | 100 | 78.03 |
| 09/28/2026 17:12 | 6 | 78.07 |
| 09/28/2026 17:12 | 45 | 78.02 |
| 09/28/2026 17:12 | 4 | 78.02 |
| 09/28/2026 17:12 | 1 | 77.95 |
| 09/28/2026 17:12 | 4 | 77.95 |
| 09/28/2026 17:12 | 33 | 77.94 |
| 09/28/2026 17:12 | 1 | 77.93 |
| 09/28/2026 17:12 | 100 | 77.93 |
| 09/28/2026 17:12 | 61 | 77.88 |
| 09/28/2026 17:12 | 38 | 77.88 |
| 09/28/2026 17:12 | 38 | 77.88 |
| 09/28/2026 17:12 | 73 | 77.86 |
| 09/28/2026 17:12 | 100 | 77.86 |
| 09/28/2026 17:12 | 73 | 77.86 |
| 09/28/2026 17:12 | 27 | 77.86 |
| 09/28/2026 17:12 | 60 | 77.85 |
| 09/28/2026 17:12 | 200 | 77.85 |
| 09/28/2026 17:12 | 64 | 77.82 |
| 09/28/2026 17:12 | 4 | 77.75 |
| 09/28/2026 17:12 | 64 | 77.75 |
| 09/28/2026 17:12 | 100 | 77.77 |
| 09/28/2026 17:12 | 48 | 77.77 |
| 09/28/2026 17:12 | 11 | 77.72 |
| 09/28/2026 17:12 | 100 | 77.68 |
| 09/28/2026 17:12 | 100 | 77.69 |
| 09/28/2026 17:12 | 100 | 77.73 |
| 09/28/2026 17:11 | 62 | 77.70 |
| 09/28/2026 17:11 | 13 | 77.70 |
| 09/28/2026 17:11 | 2 | 77.72 |
| 09/28/2026 17:11 | 100 | 77.74 |
| 09/28/2026 17:11 | 137 | 77.74 |
| 09/28/2026 17:11 | 63 | 77.74 |
| 09/28/2026 17:11 | 5 | 77.75 |
| 09/28/2026 17:11 | 6 | 77.82 |
| 09/28/2026 17:11 | 100 | 77.82 |
| 09/28/2026 17:11 | 100 | 77.82 |
| 09/28/2026 17:11 | 2 | 77.80 |
| 09/28/2026 17:11 | 10 | 77.80 |
| 09/28/2026 17:11 | 15 | 77.75 |
| 09/28/2026 17:11 | 100 | 77.75 |
| 09/28/2026 17:11 | 6 | 77.78 |
| 09/28/2026 17:11 | 100 | 77.78 |
| 09/28/2026 17:11 | 68 | 77.82 |
| 09/28/2026 17:10 | 65 | 77.80 |
| 09/28/2026 17:10 | 35 | 77.80 |
| 09/28/2026 17:10 | 100 | 77.81 |
| 09/28/2026 17:10 | 15 | 77.795 |
| 09/28/2026 17:10 | 15 | 77.76 |
| 09/28/2026 17:10 | 100 | 77.77 |
| 09/28/2026 17:10 | 1 | 77.77 |
| 09/28/2026 17:10 | 200 | 77.78 |
| 09/28/2026 17:10 | 86 | 77.79 |
| 09/28/2026 17:10 | 1 | 77.815 |
| 09/28/2026 17:10 | 97 | 77.79 |
| 09/28/2026 17:10 | 6 | 77.80 |
| 09/28/2026 17:10 | 94 | 77.80 |
| 09/28/2026 17:10 | 3 | 77.79 |
| 09/28/2026 17:10 | 2 | 77.80 |
| 09/28/2026 17:10 | 203 | 77.82 |
| 09/28/2026 17:10 | 22 | 77.82 |
| 09/28/2026 17:09 | 62 | 77.88 |
| 09/28/2026 17:09 | 38 | 77.88 |
| 09/28/2026 17:09 | 1 | 77.80 |
| 09/28/2026 17:09 | 99 | 77.80 |
| 09/28/2026 17:09 | 1 | 77.80 |
| 09/28/2026 17:09 | 100 | 77.80 |
| 09/28/2026 17:09 | 100 | 77.81 |
| 09/28/2026 17:09 | 86 | 77.81 |
| 09/28/2026 17:09 | 20 | 77.81 |
| 09/28/2026 17:09 | 40 | 77.87 |
| 09/28/2026 17:08 | 1 | 77.87 |
| 09/28/2026 17:08 | 4 | 77.88 |
| 09/28/2026 17:08 | 29 | 77.92 |
| 09/28/2026 17:08 | 4 | 77.92 |
| 09/28/2026 17:08 | 29 | 77.91 |
| 09/28/2026 17:08 | 38 | 77.91 |
| 09/28/2026 17:08 | 33 | 77.91 |
| 09/28/2026 17:08 | 3 | 77.91 |
| 09/28/2026 17:08 | 9 | 77.90 |
| 09/28/2026 17:08 | 3 | 77.90 |
| 09/28/2026 17:08 | 100 | 77.90 |
| 09/28/2026 17:08 | 100 | 77.90 |
| 09/28/2026 17:08 | 15 | 77.90 |
| 09/28/2026 17:08 | 23 | 77.90 |
| 09/28/2026 17:08 | 76 | 77.90 |
| 09/28/2026 17:08 | 1 | 77.90 |
| 09/28/2026 17:08 | 68 | 77.89 |
| 09/28/2026 17:08 | 6 | 77.89 |
| 09/28/2026 17:08 | 18 | 77.88 |
| 09/28/2026 17:08 | 6 | 77.88 |
| 09/28/2026 17:08 | 20 | 77.88 |
| 09/28/2026 17:08 | 4 | 77.88 |
| 09/28/2026 17:08 | 20 | 77.86 |
| 09/28/2026 17:08 | 1 | 77.80 |
| 09/28/2026 17:08 | 82 | 77.85 |
| 09/28/2026 17:08 | 4 | 77.85 |
| 09/28/2026 17:07 | 4 | 77.82 |
| 09/28/2026 17:07 | 31 | 77.86 |
| 09/28/2026 17:07 | 48 | 77.85 |
| 09/28/2026 17:07 | 2 | 77.79 |
| 09/28/2026 17:07 | 500 | 77.80 |
| 09/28/2026 17:07 | 100 | 77.81 |
| 09/28/2026 17:07 | 49 | 77.80 |
| 09/28/2026 17:07 | 1 | 77.80 |
| 09/28/2026 17:06 | 100 | 77.78 |
| 09/28/2026 17:06 | 100 | 77.78 |
| 09/28/2026 17:06 | 19 | 77.77 |
| 09/28/2026 17:06 | 5 | 77.77 |
| 09/28/2026 17:06 | 93 | 77.76 |
| 09/28/2026 17:06 | 100 | 77.75 |
| 09/28/2026 17:06 | 7 | 77.76 |
| 09/28/2026 17:06 | 1 | 77.75 |
| 09/28/2026 17:06 | 3 | 77.74 |
| 09/28/2026 17:06 | 20 | 77.71 |
| 09/28/2026 17:06 | 1 | 77.71 |
| 09/28/2026 17:06 | 12 | 77.62 |
| 09/28/2026 17:06 | 9 | 77.61 |
| 09/28/2026 17:06 | 20 | 77.68 |
| 09/28/2026 17:06 | 2 | 77.69 |
| 09/28/2026 17:05 | 1 | 77.72 |
| 09/28/2026 17:05 | 500 | 77.75 |
| 09/28/2026 17:05 | 200 | 77.80 |
| 09/28/2026 17:05 | 27 | 77.77 |
| 09/28/2026 17:05 | 1 | 77.77 |
| 09/28/2026 17:05 | 10 | 77.77 |
| 09/28/2026 17:05 | 100 | 77.80 |
| 09/28/2026 17:05 | 2 | 77.87 |
| 09/28/2026 17:05 | 210 | 77.87 |
| 09/28/2026 17:05 | 818 | 77.87 |
| 09/28/2026 17:05 | 100 | 77.94 |
| 09/28/2026 17:05 | 51 | 77.94 |
| 09/28/2026 17:05 | 100 | 77.94 |
| 09/28/2026 17:05 | 75 | 78.02 |
| 09/28/2026 17:05 | 240 | 78.02 |
| 09/28/2026 17:05 | 240 | 78.03 |
| 09/28/2026 17:04 | 43 | 78.03 |
| 09/28/2026 17:04 | 90 | 78.04 |
| 09/28/2026 17:04 | 94 | 78.03 |
| 09/28/2026 17:04 | 1 | 77.98 |
| 09/28/2026 17:04 | 11 | 77.93 |
| 09/28/2026 17:04 | 1 | 77.93 |
| 09/28/2026 17:04 | 6 | 77.98 |
| 09/28/2026 17:04 | 17 | 77.98 |
| 09/28/2026 17:04 | 25 | 77.99 |
| 09/28/2026 17:04 | 1 | 77.93 |
| 09/28/2026 17:03 | 187 | 78.00 |
| 09/28/2026 17:03 | 13 | 78.00 |
| 09/28/2026 17:03 | 198 | 78.01 |
| 09/28/2026 17:03 | 2 | 78.01 |
| 09/28/2026 17:03 | 18 | 78.02 |
| 09/28/2026 17:03 | 1 | 78.12 |
| 09/28/2026 17:02 | 40 | 77.98 |
| 09/28/2026 17:02 | 1 | 78.00 |
| 09/28/2026 17:02 | 1 | 78.00 |
| 09/28/2026 17:02 | 1 | 78.00 |
| 09/28/2026 17:02 | 75 | 78.00 |
| 09/28/2026 17:02 | 2 | 78.00 |
| 09/28/2026 17:02 | 1 | 78.00 |
| 09/28/2026 17:02 | 1 | 78.00 |
| 09/28/2026 17:02 | 5 | 78.00 |
| 09/28/2026 17:02 | 2 | 78.00 |
| 09/28/2026 17:02 | 5 | 78.00 |
| 09/28/2026 17:02 | 3 | 78.00 |
| 09/28/2026 17:02 | 100 | 78.00 |
| 09/28/2026 17:02 | 1 | 78.00 |
| 09/28/2026 17:02 | 20 | 78.00 |
| 09/28/2026 17:02 | 2 | 78.00 |
| 09/28/2026 17:02 | 3 | 78.00 |
| 09/28/2026 17:02 | 6 | 78.00 |
| 09/28/2026 17:02 | 45 | 78.10 |
| 09/28/2026 17:02 | 1 | 78.11 |
| 09/28/2026 17:02 | 100 | 78.12 |
| 09/28/2026 17:02 | 100 | 78.12 |
| 09/28/2026 17:02 | 5 | 78.13 |
| 09/28/2026 17:02 | 6 | 78.15 |
| 09/28/2026 17:02 | 27 | 78.15 |
| 09/28/2026 17:02 | 7 | 78.15 |
| 09/28/2026 17:02 | 53 | 78.15 |
| 09/28/2026 17:02 | 27 | 78.15 |
| 09/28/2026 17:02 | 73 | 78.15 |
| 09/28/2026 17:02 | 27 | 78.15 |
| 09/28/2026 17:02 | 100 | 78.18 |
| 09/28/2026 17:02 | 12 | 78.18 |
| 09/28/2026 17:02 | 12 | 78.20 |
| 09/28/2026 17:02 | 100 | 78.21 |
| 09/28/2026 17:02 | 1 | 78.22 |
| 09/28/2026 17:02 | 15 | 78.24 |
| 09/28/2026 17:02 | 65 | 78.25 |
| 09/28/2026 17:02 | 500 | 78.25 |
| 09/28/2026 17:02 | 100 | 78.26 |
| 09/28/2026 17:02 | 1 | 78.26 |
| 09/28/2026 17:02 | 100 | 78.30 |
| 09/28/2026 17:02 | 100 | 78.30 |
| 09/28/2026 17:02 | 100 | 78.31 |
| 09/28/2026 17:02 | 65 | 78.31 |
| 09/28/2026 17:02 | 125 | 78.31 |
| 09/28/2026 17:02 | 240 | 78.31 |
| 09/28/2026 17:02 | 23 | 78.31 |
| 09/28/2026 17:02 | 100 | 78.39 |
| 09/28/2026 17:02 | 9 | 78.40 |
| 09/28/2026 17:02 | 9 | 78.40 |
| 09/28/2026 17:02 | 57 | 78.38 |
| 09/28/2026 17:02 | 9 | 78.38 |
| 09/28/2026 17:02 | 34 | 78.38 |
| 09/28/2026 17:02 | 4 | 78.38 |
| 09/28/2026 17:02 | 100 | 78.38 |
| 09/28/2026 17:02 | 100 | 78.38 |
| 09/28/2026 17:02 | 60 | 78.37 |
| 09/28/2026 17:01 | 2 | 78.37 |
| 09/28/2026 17:01 | 5 | 78.31 |
| 09/28/2026 17:01 | 60 | 78.37 |
| 09/28/2026 17:01 | 1 | 78.35 |
| 09/28/2026 17:01 | 165 | 78.30 |
| 09/28/2026 17:01 | 7 | 78.30 |
| 09/28/2026 17:01 | 23 | 78.30 |
| 09/28/2026 17:01 | 100 | 78.34 |
| 09/28/2026 17:01 | 4 | 78.36 |
| 09/28/2026 17:01 | 4 | 78.36 |
| 09/28/2026 17:01 | 5 | 78.30 |
| 09/28/2026 17:00 | 10 | 78.33 |
| 09/28/2026 17:00 | 100 | 78.32 |
| 09/28/2026 17:00 | 92 | 78.32 |
| 09/28/2026 17:00 | 5 | 78.27 |
| 09/28/2026 17:00 | 5 | 78.26 |
| 09/28/2026 17:00 | 1 | 78.33 |
| 09/28/2026 17:00 | 2 | 78.33 |
| 09/28/2026 16:59 | 100 | 78.33 |
| 09/28/2026 16:59 | 1 | 78.33 |
| 09/28/2026 16:59 | 90 | 78.36 |
| 09/28/2026 16:59 | 100 | 78.36 |
| 09/28/2026 16:59 | 2 | 78.40 |
| 09/28/2026 16:59 | 14 | 78.39 |
| 09/28/2026 16:59 | 23 | 78.39 |
| 09/28/2026 16:59 | 41 | 78.39 |
| 09/28/2026 16:59 | 87 | 78.34 |
| 09/28/2026 16:59 | 1 | 78.30 |
| 09/28/2026 16:59 | 200 | 78.30 |
| 09/28/2026 16:59 | 60 | 78.32 |
| 09/28/2026 16:58 | 100 | 78.34 |
| 09/28/2026 16:58 | 80 | 78.34 |
| 09/28/2026 16:58 | 9 | 78.34 |
| 09/28/2026 16:58 | 10 | 78.34 |
| 09/28/2026 16:58 | 1 | 78.34 |
| 09/28/2026 16:58 | 45 | 78.36 |
| 09/28/2026 16:58 | 5 | 78.36 |
| 09/28/2026 16:58 | 40 | 78.36 |
| 09/28/2026 16:58 | 10 | 78.36 |
| 09/28/2026 16:58 | 100 | 78.37 |
| 09/28/2026 16:58 | 100 | 78.38 |
| 09/28/2026 16:58 | 10 | 78.39 |
| 09/28/2026 16:58 | 5 | 78.39 |
| 09/28/2026 16:58 | 11 | 78.40 |
| 09/28/2026 16:58 | 2 | 78.40 |
| 09/28/2026 16:58 | 99 | 78.42 |
| 09/28/2026 16:58 | 1 | 78.42 |
| 09/28/2026 16:58 | 500 | 78.42 |
| 09/28/2026 16:58 | 20 | 78.43 |
| 09/28/2026 16:58 | 60 | 78.44 |
| 09/28/2026 16:58 | 14 | 78.44 |
| 09/28/2026 16:58 | 6 | 78.44 |
| 09/28/2026 16:58 | 10 | 78.45 |
| 09/28/2026 16:58 | 6 | 78.46 |
| 09/28/2026 16:57 | 47 | 78.51 |
| 09/28/2026 16:57 | 13 | 78.485 |
| 09/28/2026 16:57 | 5 | 78.51 |
| 09/28/2026 16:56 | 24 | 78.44 |
| 09/28/2026 16:56 | 12 | 78.49 |
| 09/28/2026 16:56 | 22 | 78.49 |
| 09/28/2026 16:56 | 22 | 78.49 |
| 09/28/2026 16:56 | 22 | 78.49 |
| 09/28/2026 16:56 | 22 | 78.49 |
| 09/28/2026 16:56 | 22 | 78.49 |
| 09/28/2026 16:55 | 100 | 78.425 |
| 09/28/2026 16:55 | 50 | 78.40 |
| 09/28/2026 16:55 | 52 | 78.40 |
| 09/28/2026 16:55 | 48 | 78.40 |
| 09/28/2026 16:55 | 5 | 78.40 |
| 09/28/2026 16:55 | 3 | 78.40 |
| 09/28/2026 16:55 | 52 | 78.40 |
| 09/28/2026 16:55 | 48 | 78.40 |
| 09/28/2026 16:55 | 24 | 78.41 |
| 09/28/2026 16:55 | 36 | 78.41 |
| 09/28/2026 16:55 | 35 | 78.41 |
| 09/28/2026 16:55 | 108 | 78.41 |
| 09/28/2026 16:54 | 73 | 78.41 |
| 09/28/2026 16:54 | 22 | 78.41 |
| 09/28/2026 16:54 | 240 | 78.42 |
| 09/28/2026 16:54 | 240 | 78.43 |
| 09/28/2026 16:54 | 10 | 78.46 |
| 09/28/2026 16:54 | 20 | 78.48 |
| 09/28/2026 16:54 | 20 | 78.48 |
| 09/28/2026 16:54 | 20 | 78.48 |
| 09/28/2026 16:54 | 20 | 78.48 |
| 09/28/2026 16:54 | 75 | 78.49 |
| 09/28/2026 16:54 | 46 | 78.51 |
| 09/28/2026 16:54 | 5 | 78.51 |
| 09/28/2026 16:53 | 100 | 78.50 |
| 09/28/2026 16:53 | 1 | 78.49 |
| 09/28/2026 16:53 | 13 | 78.41 |
| 09/28/2026 16:53 | 3 | 78.43 |
| 09/28/2026 16:53 | 100 | 78.43 |
| 09/28/2026 16:53 | 1 | 78.49 |
| 09/28/2026 16:52 | 1 | 78.56 |
| 09/28/2026 16:52 | 100 | 78.535 |
| 09/28/2026 16:52 | 4 | 78.52 |
| 09/28/2026 16:52 | 100 | 78.47 |
| 09/28/2026 16:52 | 100 | 78.48 |
| 09/28/2026 16:52 | 18 | 78.52 |
| 09/28/2026 16:52 | 102 | 78.52 |
| 09/28/2026 16:52 | 88 | 78.52 |
| 09/28/2026 16:52 | 1 | 78.55 |
| 09/28/2026 16:52 | 10 | 78.55 |
| 09/28/2026 16:52 | 14 | 78.55 |
| 09/28/2026 16:52 | 32 | 78.55 |
| 09/28/2026 16:52 | 46 | 78.55 |
| 09/28/2026 16:52 | 24 | 78.55 |
| 09/28/2026 16:51 | 100 | 78.56 |
| 09/28/2026 16:51 | 1 | 78.58 |
| 09/28/2026 16:51 | 1 | 78.58 |
| 09/28/2026 16:51 | 98 | 78.58 |
| 09/28/2026 16:51 | 20 | 78.59 |
| 09/28/2026 16:51 | 5 | 78.62 |
| 09/28/2026 16:51 | 38 | 78.61 |
| 09/28/2026 16:51 | 38 | 78.61 |
| 09/28/2026 16:51 | 38 | 78.61 |
| 09/28/2026 16:51 | 1 | 78.61 |
| 09/28/2026 16:51 | 5 | 78.65 |
| 09/28/2026 16:51 | 5 | 78.65 |
| 09/28/2026 16:51 | 5 | 78.66 |
| 09/28/2026 16:50 | 10 | 78.61 |
| 09/28/2026 16:50 | 240 | 78.61 |
| 09/28/2026 16:50 | 87 | 78.62 |
| 09/28/2026 16:50 | 100 | 78.61 |
| 09/28/2026 16:50 | 8 | 78.60 |
| 09/28/2026 16:50 | 32 | 78.60 |
| 09/28/2026 16:50 | 82 | 78.51 |
| 09/28/2026 16:50 | 38 | 78.58 |
| 09/28/2026 16:50 | 240 | 78.49 |
| 09/28/2026 16:50 | 100 | 78.49 |
| 09/28/2026 16:50 | 100 | 78.49 |
| 09/28/2026 16:50 | 3 | 78.51 |
| 09/28/2026 16:50 | 100 | 78.50 |
| 09/28/2026 16:50 | 75 | 78.50 |
| 09/28/2026 16:50 | 3 | 78.50 |
| 09/28/2026 16:50 | 100 | 78.51 |
| 09/28/2026 16:50 | 39 | 78.54 |
| 09/28/2026 16:50 | 21 | 78.54 |
| 09/28/2026 16:50 | 12 | 78.54 |
| 09/28/2026 16:50 | 10 | 78.56 |
| 09/28/2026 16:50 | 10 | 78.56 |
| 09/28/2026 16:50 | 100 | 78.58 |
| 09/28/2026 16:50 | 1 | 78.60 |
| 09/28/2026 16:50 | 49 | 78.60 |
| 09/28/2026 16:50 | 1 | 78.60 |
| 09/28/2026 16:50 | 50 | 78.60 |
| 09/28/2026 16:50 | 4 | 78.63 |
| 09/28/2026 16:50 | 6 | 78.63 |
| 09/28/2026 16:50 | 10 | 78.63 |
| 09/28/2026 16:50 | 1 | 78.67 |
| 09/28/2026 16:50 | 9 | 78.64 |
| 09/28/2026 16:50 | 11 | 78.64 |
| 09/28/2026 16:50 | 16 | 78.65 |
| 09/28/2026 16:50 | 26 | 78.65 |
| 09/28/2026 16:50 | 58 | 78.65 |
| 09/28/2026 16:50 | 9 | 78.66 |
| 09/28/2026 16:50 | 5 | 78.66 |
| 09/28/2026 16:50 | 14 | 78.66 |
| 09/28/2026 16:50 | 14 | 78.66 |
| 09/28/2026 16:49 | 14 | 78.74 |
| 09/28/2026 16:49 | 14 | 78.74 |
| 09/28/2026 16:49 | 8 | 78.76 |
| 09/28/2026 16:49 | 52 | 78.76 |
| 09/28/2026 16:49 | 40 | 78.76 |
| 09/28/2026 16:49 | 4 | 78.76 |
| 09/28/2026 16:49 | 100 | 78.76 |
| 09/28/2026 16:49 | 3 | 78.76 |
| 09/28/2026 16:49 | 1 | 78.76 |
| 09/28/2026 16:49 | 1 | 78.76 |
| 09/28/2026 16:49 | 1 | 78.76 |
| 09/28/2026 16:49 | 40 | 78.76 |
| 09/28/2026 16:49 | 60 | 78.76 |
| 09/28/2026 16:49 | 60 | 78.75 |
| 09/28/2026 16:49 | 240 | 78.75 |
| 09/28/2026 16:49 | 10 | 78.64 |
| 09/28/2026 16:49 | 1 | 78.68 |
| 09/28/2026 16:49 | 200 | 78.73 |
| 09/28/2026 16:49 | 100 | 78.72 |
| 09/28/2026 16:48 | 16 | 78.70 |
| 09/28/2026 16:48 | 9 | 78.70 |
| 09/28/2026 16:48 | 4 | 78.70 |
| 09/28/2026 16:48 | 3 | 78.70 |
| 09/28/2026 16:47 | 100 | 78.74 |
| 09/28/2026 16:47 | 100 | 78.75 |
| 09/28/2026 16:47 | 8 | 78.75 |
| 09/28/2026 16:47 | 15 | 78.75 |
| 09/28/2026 16:47 | 25 | 78.75 |
| 09/28/2026 16:47 | 23 | 78.74 |
| 09/28/2026 16:47 | 20 | 78.74 |
| 09/28/2026 16:47 | 27 | 78.74 |
| 09/28/2026 16:47 | 7 | 78.74 |
| 09/28/2026 16:47 | 23 | 78.73 |
| 09/28/2026 16:47 | 38 | 78.73 |
| 09/28/2026 16:47 | 1 | 78.67 |
| 09/28/2026 16:47 | 11 | 78.65 |
| 09/28/2026 16:47 | 2 | 78.65 |
| 09/28/2026 16:47 | 1 | 78.72 |
| 09/28/2026 16:47 | 7 | 78.65 |
| 09/28/2026 16:47 | 26 | 78.65 |
| 09/28/2026 16:47 | 57 | 78.67 |
| 09/28/2026 16:47 | 21 | 78.67 |
| 09/28/2026 16:46 | 5 | 78.68 |
| 09/28/2026 16:46 | 5 | 78.69 |
| 09/28/2026 16:46 | 100 | 78.70 |
| 09/28/2026 16:46 | 100 | 78.74 |
| 09/28/2026 16:46 | 200 | 78.74 |
| 09/28/2026 16:46 | 10 | 78.75 |
| 09/28/2026 16:44 | 1 | 78.90 |
| 09/28/2026 16:44 | 44 | 78.91 |
| 09/28/2026 16:44 | 1 | 78.93 |
| 09/28/2026 16:44 | 100 | 78.92 |
| 09/28/2026 16:44 | 21 | 78.93 |
| 09/28/2026 16:44 | 79 | 78.93 |
| 09/28/2026 16:44 | 20 | 78.93 |
| 09/28/2026 16:44 | 1 | 79.01 |
| 09/28/2026 16:44 | 53 | 79.01 |
| 09/28/2026 16:44 | 46 | 79.01 |
| 09/28/2026 16:44 | 1 | 79.01 |
| 09/28/2026 16:44 | 100 | 79.01 |
| 09/28/2026 16:44 | 100 | 79.02 |
| 09/28/2026 16:44 | 100 | 79.03 |
| 09/28/2026 16:44 | 6 | 79.06 |
| 09/28/2026 16:43 | 98 | 79.09 |
| 09/28/2026 16:43 | 16 | 79.10 |
| 09/28/2026 16:43 | 240 | 79.10 |
| 09/28/2026 16:42 | 41 | 79.02 |
| 09/28/2026 16:42 | 20 | 78.99 |
| 09/28/2026 16:42 | 1 | 78.97 |
| 09/28/2026 16:42 | 100 | 79.05 |
| 09/28/2026 16:41 | 100 | 79.06 |
| 09/28/2026 16:41 | 26 | 79.03 |
| 09/28/2026 16:41 | 6 | 79.01 |
| 09/28/2026 16:41 | 6 | 79.00 |
| 09/28/2026 16:41 | 18 | 79.00 |
| 09/28/2026 16:41 | 5 | 79.00 |
| 09/28/2026 16:41 | 29 | 78.96 |
| 09/28/2026 16:41 | 1 | 78.92 |
| 09/28/2026 16:41 | 100 | 78.92 |
| 09/28/2026 16:41 | 9 | 78.91 |
| 09/28/2026 16:41 | 24 | 78.89 |
| 09/28/2026 16:41 | 38 | 78.89 |
| 09/28/2026 16:41 | 38 | 78.89 |
| 09/28/2026 16:41 | 1 | 78.86 |
| 09/28/2026 16:41 | 4 | 78.85 |
| 09/28/2026 16:41 | 6 | 78.85 |
| 09/28/2026 16:41 | 1 | 78.84 |
| 09/28/2026 16:41 | 100 | 78.84 |
| 09/28/2026 16:41 | 1 | 78.79 |
| 09/28/2026 16:41 | 40 | 78.76 |
| 09/28/2026 16:40 | 1 | 78.75 |
| 09/28/2026 16:40 | 3 | 78.75 |
| 09/28/2026 16:40 | 4 | 78.75 |
| 09/28/2026 16:40 | 1 | 78.78 |
| 09/28/2026 16:40 | 102 | 78.81 |
| 09/28/2026 16:40 | 38 | 78.81 |
| 09/28/2026 16:40 | 87 | 78.81 |
| 09/28/2026 16:40 | 76 | 78.81 |
| 09/28/2026 16:40 | 100 | 78.81 |
| 09/28/2026 16:40 | 81 | 78.81 |
| 09/28/2026 16:40 | 19 | 78.81 |
| 09/28/2026 16:40 | 7 | 78.82 |
| 09/28/2026 16:40 | 73 | 78.83 |
| 09/28/2026 16:40 | 62 | 78.83 |
| 09/28/2026 16:40 | 15 | 78.84 |
| 09/28/2026 16:40 | 5 | 78.85 |
| 09/28/2026 16:40 | 10 | 78.84 |
| 09/28/2026 16:40 | 16 | 78.83 |
| 09/28/2026 16:40 | 181 | 78.81 |
| 09/28/2026 16:40 | 240 | 78.815 |
| 09/28/2026 16:40 | 200 | 78.82 |
| 09/28/2026 16:40 | 100 | 78.82 |
| 09/28/2026 16:40 | 100 | 78.83 |
| 09/28/2026 16:39 | 20 | 78.94 |
| 09/28/2026 16:39 | 100 | 78.95 |
| 09/28/2026 16:39 | 20 | 78.90 |
| 09/28/2026 16:39 | 100 | 78.90 |
| 09/28/2026 16:39 | 95 | 78.96 |
| 09/28/2026 16:39 | 100 | 78.94 |
| 09/28/2026 16:39 | 80 | 78.91 |
| 09/28/2026 16:39 | 20 | 78.91 |
| 09/28/2026 16:39 | 24 | 78.87 |
| 09/28/2026 16:39 | 12 | 78.88 |
| 09/28/2026 16:39 | 40 | 78.88 |
| 09/28/2026 16:39 | 21 | 78.81 |
| 09/28/2026 16:39 | 21 | 78.835 |
| 09/28/2026 16:39 | 21 | 78.85 |
| 09/28/2026 16:39 | 23 | 78.86 |
| 09/28/2026 16:39 | 41 | 78.85 |
| 09/28/2026 16:39 | 2 | 78.86 |
| 09/28/2026 16:39 | 2 | 78.86 |
| 09/28/2026 16:39 | 1 | 78.86 |
| 09/28/2026 16:39 | 100 | 78.86 |
| 09/28/2026 16:39 | 1 | 78.89 |
| 09/28/2026 16:39 | 25 | 78.89 |
| 09/28/2026 16:38 | 7 | 78.93 |
| 09/28/2026 16:38 | 34 | 78.93 |
| 09/28/2026 16:38 | 232 | 78.98 |
| 09/28/2026 16:38 | 68 | 78.98 |
| 09/28/2026 16:38 | 4 | 78.98 |
| 09/28/2026 16:38 | 496 | 78.98 |
| 09/28/2026 16:38 | 4 | 78.99 |
| 09/28/2026 16:38 | 248 | 78.99 |
| 09/28/2026 16:38 | 252 | 78.99 |
| 09/28/2026 16:38 | 80 | 79.00 |
| 09/28/2026 16:38 | 200 | 79.00 |
| 09/28/2026 16:38 | 7 | 79.00 |
| 09/28/2026 16:38 | 1 | 79.00 |
| 09/28/2026 16:38 | 88 | 79.01 |
| 09/28/2026 16:38 | 2 | 79.01 |
| 09/28/2026 16:38 | 12 | 79.01 |
| 09/28/2026 16:37 | 205 | 79.03 |
| 09/28/2026 16:37 | 100 | 79.03 |
| 09/28/2026 16:37 | 140 | 79.00 |
| 09/28/2026 16:37 | 60 | 79.00 |
| 09/28/2026 16:37 | 20 | 79.00 |
| 09/28/2026 16:37 | 100 | 79.00 |
| 09/28/2026 16:37 | 20 | 78.99 |
| 09/28/2026 16:37 | 20 | 78.96 |
| 09/28/2026 16:37 | 5 | 78.89 |
| 09/28/2026 16:37 | 100 | 78.94 |
| 09/28/2026 16:37 | 40 | 78.93 |
| 09/28/2026 16:37 | 3 | 78.93 |
| 09/28/2026 16:37 | 94 | 78.96 |
| 09/28/2026 16:37 | 5 | 79.00 |
| 09/28/2026 16:37 | 6 | 78.96 |
| 09/28/2026 16:37 | 100 | 78.99 |
| 09/28/2026 16:37 | 100 | 79.00 |
| 09/28/2026 16:37 | 74 | 79.05 |
| 09/28/2026 16:37 | 74 | 79.05 |
| 09/28/2026 16:37 | 2 | 79.05 |
| 09/28/2026 16:37 | 80 | 79.08 |
| 09/28/2026 16:37 | 11 | 79.08 |
| 09/28/2026 16:37 | 26 | 79.125 |
| 09/28/2026 16:36 | 100 | 79.115 |
| 09/28/2026 16:36 | 1 | 79.11 |
| 09/28/2026 16:36 | 58 | 79.09 |
| 09/28/2026 16:36 | 1 | 79.09 |
| 09/28/2026 16:36 | 1 | 79.09 |
| 09/28/2026 16:36 | 1 | 79.09 |
| 09/28/2026 16:36 | 1 | 79.09 |
| 09/28/2026 16:36 | 38 | 79.09 |
| 09/28/2026 16:36 | 100 | 79.07 |
| 09/28/2026 16:36 | 76 | 79.03 |
| 09/28/2026 16:36 | 3 | 79.04 |
| 09/28/2026 16:36 | 4 | 79.04 |
| 09/28/2026 16:36 | 400 | 78.97 |
| 09/28/2026 16:36 | 100 | 78.98 |
| 09/28/2026 16:36 | 100 | 79.00 |
| 09/28/2026 16:36 | 40 | 79.00 |
| 09/28/2026 16:36 | 124 | 78.98 |
| 09/28/2026 16:36 | 1 | 78.98 |
| 09/28/2026 16:36 | 38 | 78.95 |
| 09/28/2026 16:36 | 1 | 78.95 |
| 09/28/2026 16:36 | 20 | 78.93 |
| 09/28/2026 16:36 | 100 | 78.90 |
| 09/28/2026 16:36 | 55 | 78.90 |
| 09/28/2026 16:36 | 100 | 78.90 |
| 09/28/2026 16:36 | 20 | 78.90 |
| 09/28/2026 16:36 | 97 | 78.92 |
| 09/28/2026 16:36 | 3 | 78.92 |
| 09/28/2026 16:36 | 16 | 78.94 |
| 09/28/2026 16:36 | 2 | 78.91 |
| 09/28/2026 16:36 | 100 | 78.91 |
| 09/28/2026 16:35 | 1 | 78.92 |
| 09/28/2026 16:35 | 1 | 78.93 |
| 09/28/2026 16:35 | 12 | 78.94 |
| 09/28/2026 16:35 | 1 | 79.00 |
| 09/28/2026 16:35 | 15 | 78.94 |
| 09/28/2026 16:35 | 100 | 78.98 |
| 09/28/2026 16:35 | 3 | 78.98 |
| 09/28/2026 16:35 | 2 | 78.94 |
| 09/28/2026 16:35 | 1 | 79.00 |
| 09/28/2026 16:35 | 1 | 79.06 |
| 09/28/2026 16:35 | 4 | 78.93 |
| 09/28/2026 16:34 | 24 | 79.00 |
| 09/28/2026 16:34 | 38 | 79.00 |
| 09/28/2026 16:34 | 38 | 79.00 |
| 09/28/2026 16:34 | 100 | 78.96 |
| 09/28/2026 16:34 | 19 | 78.93 |
| 09/28/2026 16:34 | 19 | 78.93 |
| 09/28/2026 16:34 | 16 | 78.93 |
| 09/28/2026 16:34 | 3 | 78.93 |
| 09/28/2026 16:34 | 125 | 78.96 |
| 09/28/2026 16:34 | 1 | 78.92 |
| 09/28/2026 16:34 | 51 | 78.97 |
| 09/28/2026 16:34 | 49 | 78.97 |
| 09/28/2026 16:34 | 10 | 78.98 |
| 09/28/2026 16:34 | 2 | 78.98 |
| 09/28/2026 16:34 | 6 | 78.98 |
| 09/28/2026 16:34 | 1 | 78.99 |
| 09/28/2026 16:34 | 1 | 79.04 |
| 09/28/2026 16:34 | 100 | 79.055 |
| 09/28/2026 16:34 | 14 | 79.09 |
| 09/28/2026 16:34 | 76 | 79.10 |
| 09/28/2026 16:34 | 1 | 79.11 |
| 09/28/2026 16:34 | 4 | 79.11 |
| 09/28/2026 16:34 | 4 | 79.11 |
| 09/28/2026 16:34 | 8 | 79.10 |
| 09/28/2026 16:34 | 18 | 79.10 |
| 09/28/2026 16:34 | 1 | 79.10 |
| 09/28/2026 16:34 | 100 | 79.09 |
| 09/28/2026 16:33 | 24 | 79.02 |
| 09/28/2026 16:33 | 38 | 79.02 |
| 09/28/2026 16:33 | 38 | 79.02 |
| 09/28/2026 16:33 | 100 | 78.97 |
| 09/28/2026 16:33 | 1 | 79.00 |
| 09/28/2026 16:33 | 4 | 79.035 |
| 09/28/2026 16:33 | 2 | 79.035 |
| 09/28/2026 16:33 | 10 | 78.98 |
| 09/28/2026 16:33 | 35 | 78.98 |
| 09/28/2026 16:32 | 130 | 78.93 |
| 09/28/2026 16:32 | 240 | 78.94 |
| 09/28/2026 16:32 | 60 | 79.00 |
| 09/28/2026 16:32 | 29 | 79.00 |
| 09/28/2026 16:32 | 100 | 79.00 |
| 09/28/2026 16:32 | 2 | 79.00 |
| 09/28/2026 16:32 | 21 | 79.00 |
| 09/28/2026 16:32 | 75 | 79.00 |
| 09/28/2026 16:32 | 1 | 79.00 |
| 09/28/2026 16:32 | 3 | 79.00 |
| 09/28/2026 16:32 | 1 | 79.00 |
| 09/28/2026 16:32 | 1 | 79.00 |
| 09/28/2026 16:32 | 1 | 79.00 |
| 09/28/2026 16:32 | 1 | 79.00 |
| 09/28/2026 16:32 | 80 | 79.00 |
| 09/28/2026 16:32 | 10 | 79.02 |
| 09/28/2026 16:32 | 1 | 79.03 |
| 09/28/2026 16:32 | 12 | 79.06 |
| 09/28/2026 16:32 | 1 | 79.07 |
| 09/28/2026 16:32 | 59 | 79.07 |
| 09/28/2026 16:32 | 41 | 79.07 |
| 09/28/2026 16:32 | 60 | 79.08 |
| 09/28/2026 16:32 | 109 | 79.10 |
| 09/28/2026 16:32 | 2 | 79.10 |
| 09/28/2026 16:32 | 2 | 79.10 |
| 09/28/2026 16:32 | 11 | 79.13 |
| 09/28/2026 16:32 | 2 | 79.15 |
| 09/28/2026 16:32 | 1 | 79.16 |
| 09/28/2026 16:32 | 1 | 79.16 |
| 09/28/2026 16:32 | 1 | 79.16 |
| 09/28/2026 16:32 | 100 | 79.18 |
| 09/28/2026 16:32 | 29 | 79.31 |
| 09/28/2026 16:31 | 6 | 79.225 |
| 09/28/2026 16:31 | 10 | 79.22 |
| 09/28/2026 16:31 | 1 | 79.24 |
| 09/28/2026 16:31 | 1 | 79.24 |
| 09/28/2026 16:31 | 100 | 79.24 |
| 09/28/2026 16:31 | 1 | 79.24 |
| 09/28/2026 16:31 | 1 | 79.25 |
| 09/28/2026 16:31 | 1 | 79.25 |
| 09/28/2026 16:31 | 8 | 79.27 |
| 09/28/2026 16:31 | 46 | 79.26 |
| 09/28/2026 16:31 | 1 | 79.32 |
| 09/28/2026 16:31 | 17 | 79.32 |
| 09/28/2026 16:31 | 77 | 79.33 |
| 09/28/2026 16:31 | 223 | 79.34 |
| 09/28/2026 16:31 | 17 | 79.34 |
| 09/28/2026 16:31 | 234 | 79.365 |
| 09/28/2026 16:30 | 100 | 79.375 |
| 09/28/2026 16:30 | 10 | 79.47 |
| 09/28/2026 16:30 | 22 | 79.26 |
| 09/28/2026 16:30 | 1 | 79.28 |
| 09/28/2026 16:30 | 20 | 79.34 |
| 09/28/2026 16:30 | 1 | 79.34 |
| 09/28/2026 16:30 | 1 | 79.34 |
| 09/28/2026 16:30 | 181 | 79.48 |
| 09/28/2026 16:30 | 40 | 79.50 |
| 09/28/2026 16:30 | 10 | 79.50 |
| 09/28/2026 16:30 | 100 | 79.50 |
| 09/28/2026 16:30 | 2 | 79.50 |
| 09/28/2026 16:30 | 10 | 79.50 |
| 09/28/2026 16:30 | 43 | 79.52 |
| 09/28/2026 16:30 | 60 | 79.52 |
| 09/28/2026 16:30 | 60 | 79.52 |
| 09/28/2026 16:30 | 1 | 79.52 |
| 09/28/2026 16:30 | 1 | 79.53 |
| 09/28/2026 16:30 | 1 | 79.56 |
| 09/28/2026 16:29 | 95 | 79.57 |
| 09/28/2026 16:29 | 99 | 79.58 |
| 09/28/2026 16:29 | 87 | 79.58 |
| 09/28/2026 16:29 | 103 | 79.61 |
| 09/28/2026 16:29 | 2 | 79.57 |
| 09/28/2026 16:29 | 8 | 79.57 |
| 09/28/2026 16:29 | 13 | 79.54 |
| 09/28/2026 16:29 | 1 | 79.53 |
| 09/28/2026 16:29 | 1 | 79.53 |
| 09/28/2026 16:28 | 8 | 79.54 |
| 09/28/2026 16:28 | 1 | 79.55 |
| 09/28/2026 16:28 | 40 | 79.56 |
| 09/28/2026 16:28 | 38 | 79.59 |
| 09/28/2026 16:28 | 3 | 79.59 |
| 09/28/2026 16:28 | 13 | 79.56 |
| 09/28/2026 16:28 | 2 | 79.53 |
| 09/28/2026 16:28 | 21 | 79.56 |
| 09/28/2026 16:27 | 1 | 79.63 |
| 09/28/2026 16:27 | 1 | 79.64 |
| 09/28/2026 16:27 | 100 | 79.64 |
| 09/28/2026 16:27 | 100 | 79.64 |
| 09/28/2026 16:27 | 100 | 79.65 |
| 09/28/2026 16:27 | 99 | 79.65 |
| 09/28/2026 16:27 | 1 | 79.65 |
| 09/28/2026 16:27 | 2 | 79.65 |
| 09/28/2026 16:27 | 1 | 79.65 |
| 09/28/2026 16:27 | 1 | 79.72 |
| 09/28/2026 16:27 | 6 | 79.72 |
| 09/28/2026 16:26 | 157 | 79.67 |
| 09/28/2026 16:26 | 240 | 79.68 |
| 09/28/2026 16:26 | 100 | 79.70 |
| 09/28/2026 16:26 | 5 | 79.74 |
| 09/28/2026 16:26 | 1 | 79.74 |
| 09/28/2026 16:26 | 13 | 79.75 |
| 09/28/2026 16:26 | 62 | 79.76 |
| 09/28/2026 16:26 | 13 | 79.76 |
| 09/28/2026 16:26 | 100 | 79.78 |
| 09/28/2026 16:26 | 100 | 79.78 |
| 09/28/2026 16:26 | 24 | 79.82 |
| 09/28/2026 16:26 | 38 | 79.82 |
| 09/28/2026 16:26 | 38 | 79.82 |
| 09/28/2026 16:26 | 200 | 79.83 |
| 09/28/2026 16:26 | 1 | 79.84 |
| 09/28/2026 16:26 | 20 | 79.84 |
| 09/28/2026 16:26 | 100 | 79.84 |
| 09/28/2026 16:26 | 21 | 79.85 |
| 09/28/2026 16:26 | 4 | 79.86 |
| 09/28/2026 16:26 | 1 | 79.90 |
| 09/28/2026 16:26 | 5 | 79.90 |
| 09/28/2026 16:26 | 100 | 79.91 |
| 09/28/2026 16:25 | 2 | 79.94 |
| 09/28/2026 16:25 | 7 | 79.92 |
| 09/28/2026 16:25 | 10 | 79.92 |
| 09/28/2026 16:24 | 5 | 79.93 |
| 09/28/2026 16:24 | 2 | 79.93 |
| 09/28/2026 16:24 | 2 | 79.99 |
| 09/28/2026 16:24 | 6 | 80.02 |
| 09/28/2026 16:24 | 3 | 80.02 |
| 09/28/2026 16:24 | 100 | 80.00 |
| 09/28/2026 16:24 | 39 | 79.94 |
| 09/28/2026 16:24 | 25 | 79.94 |
| 09/28/2026 16:24 | 25 | 79.94 |
| 09/28/2026 16:23 | 20 | 79.90 |
| 09/28/2026 16:23 | 8 | 79.89 |
| 09/28/2026 16:23 | 4 | 79.89 |
| 09/28/2026 16:23 | 8 | 79.85 |
| 09/28/2026 16:23 | 48 | 79.84 |
| 09/28/2026 16:23 | 97 | 79.885 |
| 09/28/2026 16:23 | 28 | 79.885 |
| 09/28/2026 16:23 | 99 | 79.89 |
| 09/28/2026 16:23 | 90 | 79.90 |
| 09/28/2026 16:23 | 100 | 79.90 |
| 09/28/2026 16:23 | 1 | 79.89 |
| 09/28/2026 16:22 | 1 | 79.92 |
| 09/28/2026 16:22 | 16 | 79.92 |
| 09/28/2026 16:22 | 104 | 79.93 |
| 09/28/2026 16:22 | 4 | 79.96 |
| 09/28/2026 16:22 | 72 | 80.06 |
| 09/28/2026 16:21 | 3 | 80.00 |
| 09/28/2026 16:21 | 2 | 80.06 |
| 09/28/2026 16:21 | 7 | 80.03 |
| 09/28/2026 16:21 | 100 | 80.025 |
| 09/28/2026 16:21 | 2 | 80.025 |
| 09/28/2026 16:21 | 32 | 80.025 |
| 09/28/2026 16:21 | 2 | 80.025 |
| 09/28/2026 16:21 | 10 | 79.95 |
| 09/28/2026 16:20 | 77 | 80.03 |
| 09/28/2026 16:20 | 23 | 80.03 |
| 09/28/2026 16:20 | 100 | 80.06 |
| 09/28/2026 16:20 | 1 | 80.15 |
| 09/28/2026 16:20 | 100 | 80.15 |
| 09/28/2026 16:20 | 1 | 80.16 |
| 09/28/2026 16:20 | 100 | 80.17 |
| 09/28/2026 16:20 | 129 | 80.18 |
| 09/28/2026 16:20 | 28 | 80.18 |
| 09/28/2026 16:19 | 100 | 80.09 |
| 09/28/2026 16:19 | 1 | 80.08 |
| 09/28/2026 16:19 | 1 | 80.08 |
| 09/28/2026 16:19 | 1 | 80.08 |
| 09/28/2026 16:19 | 147 | 80.07 |
| 09/28/2026 16:19 | 353 | 80.07 |
| 09/28/2026 16:19 | 44 | 79.93 |
| 09/28/2026 16:19 | 100 | 79.90 |
| 09/28/2026 16:19 | 22 | 79.86 |
| 09/28/2026 16:19 | 240 | 79.86 |
| 09/28/2026 16:19 | 38 | 79.86 |
| 09/28/2026 16:19 | 12 | 79.79 |
| 09/28/2026 16:19 | 4 | 79.83 |
| 09/28/2026 16:19 | 114 | 79.78 |
| 09/28/2026 16:19 | 1 | 79.82 |
| 09/28/2026 16:19 | 100 | 79.83 |
| 09/28/2026 16:18 | 8 | 79.86 |
| 09/28/2026 16:18 | 1 | 79.94 |
| 09/28/2026 16:18 | 34 | 79.94 |
| 09/28/2026 16:18 | 38 | 79.98 |
| 09/28/2026 16:18 | 38 | 79.98 |
| 09/28/2026 16:18 | 62 | 79.94 |
| 09/28/2026 16:18 | 3 | 79.94 |
| 09/28/2026 16:18 | 1 | 79.94 |
| 09/28/2026 16:18 | 21 | 79.95 |
| 09/28/2026 16:18 | 4 | 79.99 |
| 09/28/2026 16:18 | 3 | 79.99 |
| 09/28/2026 16:18 | 1 | 80.03 |
| 09/28/2026 16:18 | 4 | 79.99 |
| 09/28/2026 16:18 | 24 | 79.84 |
| 09/28/2026 16:18 | 11 | 79.90 |
| 09/28/2026 16:18 | 27 | 79.90 |
| 09/28/2026 16:18 | 1 | 79.91 |
| 09/28/2026 16:17 | 7 | 79.84 |
| 09/28/2026 16:17 | 100 | 79.71 |
| 09/28/2026 16:17 | 60 | 79.72 |
| 09/28/2026 16:17 | 6 | 79.72 |
| 09/28/2026 16:17 | 191 | 79.72 |
| 09/28/2026 16:17 | 22 | 79.77 |
| 09/28/2026 16:17 | 38 | 79.77 |
| 09/28/2026 16:17 | 38 | 79.77 |
| 09/28/2026 16:17 | 2 | 79.77 |
| 09/28/2026 16:17 | 9 | 79.72 |
| 09/28/2026 16:17 | 1 | 79.75 |
| 09/28/2026 16:17 | 14 | 79.75 |
| 09/28/2026 16:17 | 78 | 79.75 |
| 09/28/2026 16:17 | 15 | 79.76 |
| 09/28/2026 16:16 | 92 | 79.77 |
| 09/28/2026 16:16 | 100 | 79.825 |
| 09/28/2026 16:16 | 8 | 79.75 |
| 09/28/2026 16:16 | 100 | 79.77 |
| 09/28/2026 16:16 | 90 | 79.77 |
| 09/28/2026 16:16 | 10 | 79.77 |
| 09/28/2026 16:16 | 100 | 79.85 |
| 09/28/2026 16:16 | 35 | 79.85 |
| 09/28/2026 16:16 | 88 | 79.89 |
| 09/28/2026 16:16 | 100 | 79.89 |
| 09/28/2026 16:16 | 14 | 79.78 |
| 09/28/2026 16:16 | 76 | 79.81 |
| 09/28/2026 16:16 | 12 | 79.81 |
| 09/28/2026 16:16 | 12 | 79.81 |
| 09/28/2026 16:16 | 1 | 79.81 |
| 09/28/2026 16:16 | 82 | 79.65 |
| 09/28/2026 16:16 | 100 | 79.66 |
| 09/28/2026 16:16 | 5 | 79.66 |
| 09/28/2026 16:16 | 68 | 79.66 |
| 09/28/2026 16:16 | 32 | 79.66 |
| 09/28/2026 16:16 | 62 | 79.735 |
| 09/28/2026 16:16 | 38 | 79.735 |
| 09/28/2026 16:15 | 1 | 79.68 |
| 09/28/2026 16:15 | 7 | 79.69 |
| 09/28/2026 16:15 | 3 | 79.71 |
| 09/28/2026 16:15 | 1 | 79.71 |
| 09/28/2026 16:15 | 6 | 79.65 |
| 09/28/2026 16:15 | 2 | 79.71 |
| 09/28/2026 16:15 | 12 | 79.72 |
| 09/28/2026 16:14 | 3 | 79.64 |
| 09/28/2026 16:14 | 3 | 79.65 |
| 09/28/2026 16:14 | 8 | 79.65 |
| 09/28/2026 16:14 | 68 | 79.65 |
| 09/28/2026 16:14 | 7 | 79.65 |
| 09/28/2026 16:13 | 11 | 79.62 |
| 09/28/2026 16:13 | 1 | 79.80 |
| 09/28/2026 16:13 | 1 | 79.80 |
| 09/28/2026 16:13 | 1 | 79.80 |
| 09/28/2026 16:13 | 1 | 79.80 |
| 09/28/2026 16:13 | 1 | 79.80 |
| 09/28/2026 16:13 | 1 | 79.80 |
| 09/28/2026 16:13 | 1 | 79.59 |
| 09/28/2026 16:13 | 100 | 79.59 |
| 09/28/2026 16:13 | 1 | 79.60 |
| 09/28/2026 16:13 | 10 | 79.62 |
| 09/28/2026 16:13 | 25 | 79.68 |
| 09/28/2026 16:13 | 27 | 79.68 |
| 09/28/2026 16:13 | 123 | 79.68 |
| 09/28/2026 16:13 | 1 | 79.70 |
| 09/28/2026 16:13 | 100 | 79.70 |
| 09/28/2026 16:13 | 30 | 79.70 |
| 09/28/2026 16:13 | 100 | 79.71 |
| 09/28/2026 16:13 | 37 | 79.72 |
| 09/28/2026 16:13 | 6 | 79.72 |
| 09/28/2026 16:13 | 100 | 79.78 |
| 09/28/2026 16:13 | 7 | 79.72 |
| 09/28/2026 16:13 | 6 | 79.74 |
| 09/28/2026 16:12 | 100 | 79.80 |
| 09/28/2026 16:12 | 100 | 79.81 |
| 09/28/2026 16:12 | 1 | 79.81 |
| 09/28/2026 16:12 | 58 | 79.81 |
| 09/28/2026 16:12 | 42 | 79.81 |
| 09/28/2026 16:12 | 201 | 79.83 |
| 09/28/2026 16:12 | 33 | 79.97 |
| 09/28/2026 16:12 | 240 | 79.97 |
| 09/28/2026 16:12 | 100 | 79.90 |
| 09/28/2026 16:12 | 200 | 79.90 |
| 09/28/2026 16:12 | 93 | 79.975 |
| 09/28/2026 16:12 | 2 | 79.93 |
| 09/28/2026 16:12 | 1 | 79.93 |
| 09/28/2026 16:12 | 2 | 79.93 |
| 09/28/2026 16:12 | 2 | 79.93 |
| 09/28/2026 16:12 | 3 | 79.93 |
| 09/28/2026 16:11 | 2 | 79.84 |
| 09/28/2026 16:11 | 100 | 79.93 |
| 09/28/2026 16:11 | 3 | 79.82 |
| 09/28/2026 16:11 | 5 | 79.87 |
| 09/28/2026 16:11 | 98 | 80.00 |
| 09/28/2026 16:10 | 20 | 80.00 |
| 09/28/2026 16:10 | 14 | 80.06 |
| 09/28/2026 16:10 | 70 | 80.02 |
| 09/28/2026 16:10 | 6 | 79.915 |
| 09/28/2026 16:10 | 20 | 79.915 |
| 09/28/2026 16:10 | 2 | 79.915 |
| 09/28/2026 16:10 | 90 | 79.89 |
| 09/28/2026 16:10 | 3 | 79.91 |
| 09/28/2026 16:10 | 1 | 79.91 |
| 09/28/2026 16:10 | 100 | 79.91 |
| 09/28/2026 16:10 | 68 | 79.92 |
| 09/28/2026 16:10 | 104 | 79.92 |
| 09/28/2026 16:10 | 10 | 79.93 |
| 09/28/2026 16:10 | 19 | 79.98 |
| 09/28/2026 16:10 | 100 | 79.98 |
| 09/28/2026 16:10 | 6 | 79.90 |
| 09/28/2026 16:09 | 1 | 79.84 |
| 09/28/2026 16:09 | 1 | 79.83 |
| 09/28/2026 16:09 | 3 | 79.83 |
| 09/28/2026 16:09 | 11 | 79.97 |
| 09/28/2026 16:09 | 200 | 79.96 |
| 09/28/2026 16:09 | 100 | 79.96 |
| 09/28/2026 16:09 | 5 | 80.00 |
| 09/28/2026 16:09 | 154 | 80.05 |
| 09/28/2026 16:09 | 1 | 80.11 |
| 09/28/2026 16:09 | 100 | 80.11 |
| 09/28/2026 16:08 | 2 | 80.035 |
| 09/28/2026 16:08 | 1 | 80.035 |
| 09/28/2026 16:08 | 36 | 79.99 |
| 09/28/2026 16:08 | 20 | 80.00 |
| 09/28/2026 16:08 | 110 | 79.98 |
| 09/28/2026 16:08 | 240 | 80.03 |
| 09/28/2026 16:08 | 85 | 80.06 |
| 09/28/2026 16:08 | 100 | 80.06 |
| 09/28/2026 16:08 | 31 | 80.13 |
| 09/28/2026 16:08 | 100 | 80.10 |
| 09/28/2026 16:08 | 5 | 80.13 |
| 09/28/2026 16:08 | 51 | 80.13 |
| 09/28/2026 16:08 | 61 | 80.12 |
| 09/28/2026 16:08 | 39 | 80.12 |
| 09/28/2026 16:08 | 13 | 80.10 |
| 09/28/2026 16:08 | 5 | 80.09 |
| 09/28/2026 16:08 | 1 | 80.09 |
| 09/28/2026 16:08 | 100 | 80.07 |
| 09/28/2026 16:08 | 5 | 80.05 |
| 09/28/2026 16:08 | 100 | 79.97 |
| 09/28/2026 16:08 | 38 | 79.96 |
| 09/28/2026 16:08 | 30 | 79.935 |
| 09/28/2026 16:07 | 100 | 79.935 |
| 09/28/2026 16:07 | 100 | 79.86 |
| 09/28/2026 16:07 | 1 | 79.88 |
| 09/28/2026 16:07 | 100 | 79.965 |
| 09/28/2026 16:07 | 2 | 79.97 |
| 09/28/2026 16:07 | 100 | 79.985 |
| 09/28/2026 16:07 | 1 | 80.02 |
| 09/28/2026 16:07 | 100 | 80.00 |
| 09/28/2026 16:07 | 10 | 80.00 |
| 09/28/2026 16:07 | 3 | 79.98 |
| 09/28/2026 16:07 | 1 | 79.98 |
| 09/28/2026 16:07 | 1 | 79.97 |
| 09/28/2026 16:07 | 1 | 79.90 |
| 09/28/2026 16:07 | 14 | 79.90 |
| 09/28/2026 16:06 | 77 | 79.90 |
| 09/28/2026 16:06 | 17 | 79.90 |
| 09/28/2026 16:06 | 6 | 79.90 |
| 09/28/2026 16:06 | 70 | 79.89 |
| 09/28/2026 16:06 | 5 | 79.86 |
| 09/28/2026 16:06 | 77 | 79.79 |
| 09/28/2026 16:06 | 100 | 79.79 |
| 09/28/2026 16:05 | 20 | 79.70 |
| 09/28/2026 16:05 | 100 | 79.715 |
| 09/28/2026 16:05 | 1 | 79.60 |
| 09/28/2026 16:05 | 1 | 79.60 |
| 09/28/2026 16:05 | 60 | 79.64 |
| 09/28/2026 16:05 | 14 | 79.63 |
| 09/28/2026 16:05 | 50 | 79.66 |
| 09/28/2026 16:04 | 1 | 79.63 |
| 09/28/2026 16:04 | 19 | 79.63 |
| 09/28/2026 16:04 | 2 | 79.63 |
| 09/28/2026 16:04 | 1 | 79.64 |
| 09/28/2026 16:04 | 36 | 79.64 |
| 09/28/2026 16:04 | 1 | 79.64 |
| 09/28/2026 16:04 | 60 | 79.63 |
| 09/28/2026 16:04 | 4 | 79.63 |
| 09/28/2026 16:04 | 1 | 79.64 |
| 09/28/2026 16:04 | 55 | 79.70 |
| 09/28/2026 16:04 | 20 | 79.70 |
| 09/28/2026 16:03 | 12 | 79.72 |
| 09/28/2026 16:03 | 77 | 79.83 |
| 09/28/2026 16:03 | 23 | 79.83 |
| 09/28/2026 16:03 | 100 | 79.83 |
| 09/28/2026 16:03 | 100 | 79.83 |
| 09/28/2026 16:03 | 100 | 79.83 |
| 09/28/2026 16:03 | 89 | 79.83 |
| 09/28/2026 16:03 | 3 | 79.83 |
| 09/28/2026 16:03 | 5 | 79.85 |
| 09/28/2026 16:03 | 3 | 79.86 |
| 09/28/2026 16:03 | 100 | 79.95 |
| 09/28/2026 16:03 | 8 | 79.83 |
| 09/28/2026 16:03 | 1 | 79.84 |
| 09/28/2026 16:03 | 100 | 79.89 |
| 09/28/2026 16:03 | 290 | 79.93 |
| 09/28/2026 16:03 | 12 | 79.97 |
| 09/28/2026 16:03 | 1 | 79.97 |
| 09/28/2026 16:03 | 6 | 79.98 |
| 09/28/2026 16:03 | 6 | 79.98 |
| 09/28/2026 16:02 | 300 | 80.00 |
| 09/28/2026 16:02 | 3 | 79.95 |
| 09/28/2026 16:02 | 10 | 80.06 |
| 09/28/2026 16:02 | 76 | 80.06 |
| 09/28/2026 16:02 | 10 | 80.06 |
| 09/28/2026 16:02 | 1 | 80.02 |
| 09/28/2026 16:02 | 100 | 80.02 |
| 09/28/2026 16:02 | 100 | 80.01 |
| 09/28/2026 16:02 | 34 | 80.01 |
| 09/28/2026 16:02 | 400 | 80.01 |
| 09/28/2026 16:02 | 9 | 80.00 |
| 09/28/2026 16:02 | 40 | 79.95 |
| 09/28/2026 16:02 | 1 | 79.93 |
| 09/28/2026 16:02 | 6 | 79.93 |
| 09/28/2026 16:02 | 100 | 79.93 |
| 09/28/2026 16:02 | 100 | 79.92 |
| 09/28/2026 16:02 | 31 | 79.77 |
| 09/28/2026 16:02 | 16 | 79.78 |
| 09/28/2026 16:02 | 9 | 79.80 |
| 09/28/2026 16:02 | 6 | 79.85 |
| 09/28/2026 16:02 | 8 | 79.86 |
| 09/28/2026 16:02 | 3 | 79.81 |
| 09/28/2026 16:02 | 100 | 79.80 |
| 09/28/2026 16:02 | 84 | 79.78 |
| 09/28/2026 16:02 | 3 | 79.78 |
| 09/28/2026 16:02 | 7 | 79.73 |
| 09/28/2026 16:02 | 100 | 79.71 |
| 09/28/2026 16:02 | 1 | 79.71 |
| 09/28/2026 16:02 | 8 | 79.71 |
| 09/28/2026 16:02 | 57 | 79.67 |
| 09/28/2026 16:02 | 43 | 79.67 |
| 09/28/2026 16:02 | 100 | 79.62 |
| 09/28/2026 16:01 | 2 | 79.46 |
| 09/28/2026 16:01 | 1 | 79.51 |
| 09/28/2026 16:01 | 18 | 79.535 |
| 09/28/2026 16:01 | 3 | 79.535 |
| 09/28/2026 16:01 | 11 | 79.535 |
| 09/28/2026 16:01 | 2 | 79.535 |
| 09/28/2026 16:01 | 10 | 79.40 |
| 09/28/2026 16:00 | 3 | 79.45 |
| 09/28/2026 16:00 | 15 | 79.545 |
| 09/28/2026 16:00 | 59 | 79.53 |
| 09/28/2026 16:00 | 6 | 79.53 |
| 09/28/2026 16:00 | 1 | 79.55 |
| 09/28/2026 16:00 | 99 | 79.55 |
| 09/28/2026 16:00 | 1 | 79.43 |
| 09/28/2026 16:00 | 28 | 79.47 |
| 09/28/2026 16:00 | 7 | 79.56 |
| 09/28/2026 16:00 | 5 | 79.45 |
| 09/28/2026 16:00 | 96 | 79.48 |
| 09/28/2026 16:00 | 4 | 79.48 |
| 09/28/2026 15:59 | 240 | 79.575 |
| 09/28/2026 15:59 | 13 | 79.575 |
| 09/28/2026 15:59 | 10 | 79.59 |
| 09/28/2026 15:59 | 12 | 79.58 |
| 09/28/2026 15:59 | 39 | 79.53 |
| 09/28/2026 15:59 | 61 | 79.53 |
| 09/28/2026 15:59 | 13 | 79.435 |
| 09/28/2026 15:59 | 300 | 79.40 |
| 09/28/2026 15:58 | 100 | 79.44 |
| 09/28/2026 15:58 | 100 | 79.40 |
| 09/28/2026 15:58 | 46 | 79.36 |
| 09/28/2026 15:58 | 187 | 79.36 |
| 09/28/2026 15:58 | 10 | 79.36 |
| 09/28/2026 15:58 | 15 | 79.30 |
| 09/28/2026 15:58 | 35 | 79.30 |
| 09/28/2026 15:58 | 200 | 79.35 |
| 09/28/2026 15:58 | 22 | 79.38 |
| 09/28/2026 15:58 | 1 | 79.35 |
| 09/28/2026 15:58 | 4 | 79.35 |
| 09/28/2026 15:58 | 93 | 79.36 |
| 09/28/2026 15:58 | 97 | 79.36 |
| 09/28/2026 15:58 | 3 | 79.36 |
| 09/28/2026 15:58 | 13 | 79.39 |
| 09/28/2026 15:58 | 1 | 79.39 |
| 09/28/2026 15:57 | 31 | 79.40 |
| 09/28/2026 15:57 | 100 | 79.47 |
| 09/28/2026 15:57 | 100 | 79.47 |
| 09/28/2026 15:57 | 100 | 79.49 |
| 09/28/2026 15:57 | 100 | 79.54 |
| 09/28/2026 15:57 | 59 | 79.56 |
| 09/28/2026 15:57 | 4 | 79.70 |
| 09/28/2026 15:57 | 4 | 79.69 |
| 09/28/2026 15:57 | 46 | 79.68 |
| 09/28/2026 15:57 | 4 | 79.68 |
| 09/28/2026 15:57 | 4 | 79.68 |
| 09/28/2026 15:57 | 100 | 79.67 |
| 09/28/2026 15:57 | 56 | 79.67 |
| 09/28/2026 15:57 | 44 | 79.67 |
| 09/28/2026 15:57 | 60 | 79.66 |
| 09/28/2026 15:57 | 40 | 79.66 |
| 09/28/2026 15:57 | 3 | 79.525 |
| 09/28/2026 15:57 | 7 | 79.63 |
| 09/28/2026 15:57 | 24 | 79.525 |
| 09/28/2026 15:57 | 10 | 79.57 |
| 09/28/2026 15:57 | 46 | 79.55 |
| 09/28/2026 15:57 | 300 | 79.55 |
| 09/28/2026 15:57 | 186 | 79.55 |
| 09/28/2026 15:57 | 9 | 79.435 |
| 09/28/2026 15:56 | 57 | 79.38 |
| 09/28/2026 15:56 | 5 | 79.40 |
| 09/28/2026 15:56 | 10 | 79.40 |
| 09/28/2026 15:56 | 25 | 79.42 |
| 09/28/2026 15:56 | 100 | 79.43 |
| 09/28/2026 15:56 | 100 | 79.44 |
| 09/28/2026 15:56 | 43 | 79.45 |
| 09/28/2026 15:56 | 100 | 79.54 |
| 09/28/2026 15:56 | 3 | 79.50 |
| 09/28/2026 15:55 | 100 | 79.52 |
| 09/28/2026 15:55 | 100 | 79.52 |
| 09/28/2026 15:55 | 100 | 79.60 |
| 09/28/2026 15:54 | 5 | 79.40 |
| 09/28/2026 15:54 | 4 | 79.41 |
| 09/28/2026 15:54 | 100 | 79.41 |
| 09/28/2026 15:54 | 5 | 79.40 |
| 09/28/2026 15:54 | 100 | 79.39 |
| 09/28/2026 15:54 | 96 | 79.32 |
| 09/28/2026 15:54 | 2 | 79.36 |
| 09/28/2026 15:54 | 1 | 79.33 |
| 09/28/2026 15:54 | 5 | 79.37 |
| 09/28/2026 15:54 | 40 | 79.45 |
| 09/28/2026 15:54 | 100 | 79.38 |
| 09/28/2026 15:54 | 5 | 79.44 |
| 09/28/2026 15:54 | 4 | 79.48 |
| 09/28/2026 15:54 | 4 | 79.48 |
| 09/28/2026 15:54 | 75 | 79.50 |
| 09/28/2026 15:54 | 25 | 79.50 |
| 09/28/2026 15:54 | 22 | 79.50 |
| 09/28/2026 15:54 | 1 | 79.51 |
| 09/28/2026 15:54 | 1 | 79.51 |
| 09/28/2026 15:54 | 300 | 79.51 |
| 09/28/2026 15:53 | 122 | 79.51 |
| 09/28/2026 15:53 | 8 | 79.50 |
| 09/28/2026 15:53 | 30 | 79.50 |
| 09/28/2026 15:53 | 25 | 79.51 |
| 09/28/2026 15:53 | 75 | 79.51 |
| 09/28/2026 15:53 | 50 | 79.60 |
| 09/28/2026 15:53 | 100 | 79.60 |
| 09/28/2026 15:53 | 100 | 79.60 |
| 09/28/2026 15:53 | 15 | 79.64 |
| 09/28/2026 15:53 | 100 | 79.59 |
| 09/28/2026 15:53 | 10 | 79.65 |
| 09/28/2026 15:52 | 3 | 79.80 |
| 09/28/2026 15:52 | 100 | 79.80 |
| 09/28/2026 15:52 | 4 | 79.78 |
| 09/28/2026 15:52 | 75 | 79.79 |
| 09/28/2026 15:52 | 17 | 79.79 |
| 09/28/2026 15:52 | 8 | 79.79 |
| 09/28/2026 15:52 | 92 | 79.79 |
| 09/28/2026 15:52 | 4 | 79.79 |
| 09/28/2026 15:52 | 4 | 79.79 |
| 09/28/2026 15:52 | 100 | 79.80 |
| 09/28/2026 15:52 | 100 | 79.82 |
| 09/28/2026 15:52 | 10 | 79.90 |
| 09/28/2026 15:52 | 1 | 79.90 |
| 09/28/2026 15:51 | 100 | 79.97 |
| 09/28/2026 15:51 | 5 | 80.03 |
| 09/28/2026 15:51 | 10 | 80.03 |
| 09/28/2026 15:51 | 7 | 80.03 |
| 09/28/2026 15:51 | 100 | 80.02 |
| 09/28/2026 15:50 | 10 | 79.865 |
| 09/28/2026 15:50 | 10 | 79.85 |
| 09/28/2026 15:49 | 125 | 80.00 |
| 09/28/2026 15:49 | 25 | 80.00 |
| 09/28/2026 15:49 | 25 | 80.00 |
| 09/28/2026 15:49 | 1 | 80.00 |
| 09/28/2026 15:49 | 15 | 80.00 |
| 09/28/2026 15:49 | 10 | 80.00 |
| 09/28/2026 15:49 | 25 | 80.00 |
| 09/28/2026 15:49 | 1 | 80.00 |
| 09/28/2026 15:49 | 3 | 80.00 |
| 09/28/2026 15:49 | 200 | 80.01 |
| 09/28/2026 15:49 | 100 | 80.08 |
| 09/28/2026 15:49 | 100 | 80.08 |
| 09/28/2026 15:49 | 50 | 80.11 |
| 09/28/2026 15:49 | 1 | 80.12 |
| 09/28/2026 15:49 | 11 | 80.13 |
| 09/28/2026 15:49 | 80 | 80.13 |
| 09/28/2026 15:49 | 100 | 80.13 |
| 09/28/2026 15:49 | 12 | 80.29 |
| 09/28/2026 15:49 | 188 | 80.29 |
| 09/28/2026 15:49 | 100 | 80.30 |
| 09/28/2026 15:49 | 10 | 80.29 |
| 09/28/2026 15:48 | 1 | 80.29 |
| 09/28/2026 15:48 | 2 | 80.29 |
| 09/28/2026 15:48 | 100 | 80.295 |
| 09/28/2026 15:48 | 10 | 80.20 |
| 09/28/2026 15:48 | 100 | 80.21 |
| 09/28/2026 15:48 | 100 | 80.22 |
| 09/28/2026 15:48 | 100 | 80.50 |
| 09/28/2026 15:47 | 100 | 80.51 |
| 09/28/2026 15:47 | 100 | 80.505 |
| 09/28/2026 15:47 | 24 | 80.505 |
| 09/28/2026 15:47 | 38 | 80.505 |
| 09/28/2026 15:47 | 38 | 80.505 |
| 09/28/2026 15:47 | 100 | 80.505 |
| 09/28/2026 15:47 | 38 | 80.505 |
| 09/28/2026 15:47 | 62 | 80.505 |
| 09/28/2026 15:47 | 100 | 80.505 |
| 09/28/2026 15:47 | 100 | 80.505 |
| 09/28/2026 15:47 | 38 | 80.505 |
| 09/28/2026 15:47 | 62 | 80.505 |
| 09/28/2026 15:47 | 238 | 80.505 |
| 09/28/2026 15:47 | 2 | 80.505 |
| 09/28/2026 15:47 | 62 | 80.505 |
| 09/28/2026 15:47 | 38 | 80.505 |
| 09/28/2026 15:46 | 100 | 80.505 |
| 09/28/2026 15:46 | 100 | 80.505 |
| 09/28/2026 15:45 | 100 | 80.565 |
| 09/28/2026 15:45 | 100 | 80.565 |
| 09/28/2026 15:45 | 1 | 80.62 |
| 09/28/2026 15:45 | 99 | 80.62 |
| 09/28/2026 15:45 | 1 | 80.60 |
| 09/28/2026 15:45 | 33 | 80.59 |
| 09/28/2026 15:45 | 67 | 80.59 |
| 09/28/2026 15:45 | 4 | 80.59 |
| 09/28/2026 15:45 | 16 | 80.59 |
| 09/28/2026 15:45 | 99 | 80.59 |
| 09/28/2026 15:45 | 1 | 80.59 |
| 09/28/2026 15:45 | 100 | 80.37 |
| 09/28/2026 15:45 | 2 | 80.37 |
| 09/28/2026 15:45 | 1 | 80.365 |
| 09/28/2026 15:45 | 1 | 80.50 |
| 09/28/2026 15:45 | 1 | 80.23 |
| 09/28/2026 15:45 | 5 | 80.23 |
| 09/28/2026 15:45 | 4 | 80.23 |
| 09/28/2026 15:45 | 15 | 80.30 |
| 09/28/2026 15:45 | 5 | 80.33 |
| 09/28/2026 15:45 | 100 | 80.48 |
| 09/28/2026 15:45 | 3 | 80.50 |
| 09/28/2026 15:45 | 97 | 80.50 |
| 09/28/2026 15:45 | 1 | 80.50 |
| 09/28/2026 15:45 | 2 | 80.50 |
| 09/28/2026 15:45 | 8 | 80.50 |
| 09/28/2026 15:45 | 32 | 80.51 |
| 09/28/2026 15:45 | 100 | 80.51 |
| 09/28/2026 15:45 | 100 | 80.52 |
| 09/28/2026 15:44 | 25 | 80.69 |
| 09/28/2026 15:44 | 100 | 80.625 |
| 09/28/2026 15:43 | 61 | 80.76 |
| 09/28/2026 15:43 | 100 | 80.65 |
| 09/28/2026 15:42 | 30 | 80.43 |
| 09/28/2026 15:42 | 100 | 80.615 |
| 09/28/2026 15:42 | 100 | 80.475 |
| 09/28/2026 15:42 | 1 | 80.40 |
| 09/28/2026 15:42 | 44 | 80.41 |
| 09/28/2026 15:42 | 56 | 80.41 |
| 09/28/2026 15:42 | 44 | 80.41 |
| 09/28/2026 15:42 | 62 | 80.50 |
| 09/28/2026 15:42 | 25 | 80.50 |
| 09/28/2026 15:42 | 42 | 80.52 |
| 09/28/2026 15:42 | 1 | 80.52 |
| 09/28/2026 15:42 | 1 | 80.52 |
| 09/28/2026 15:42 | 100 | 80.52 |
| 09/28/2026 15:42 | 100 | 80.725 |
| 09/28/2026 15:41 | 100 | 80.725 |
| 09/28/2026 15:41 | 100 | 80.72 |
| 09/28/2026 15:41 | 100 | 80.71 |
| 09/28/2026 15:41 | 100 | 80.805 |
| 09/28/2026 15:41 | 12 | 80.89 |
| 09/28/2026 15:41 | 297 | 80.90 |
| 09/28/2026 15:41 | 3 | 80.90 |
| 09/28/2026 15:41 | 15 | 80.86 |
| 09/28/2026 15:40 | 100 | 80.78 |
| 09/28/2026 15:40 | 38 | 80.775 |
| 09/28/2026 15:40 | 38 | 80.775 |
| 09/28/2026 15:40 | 100 | 80.71 |
| 09/28/2026 15:40 | 2 | 80.75 |
| 09/28/2026 15:40 | 1 | 80.81 |
| 09/28/2026 15:40 | 100 | 80.85 |
| 09/28/2026 15:40 | 125 | 80.86 |
| 09/28/2026 15:40 | 100 | 80.96 |
| 09/28/2026 15:40 | 1 | 81.27 |
| 09/28/2026 15:39 | 1 | 81.00 |
| 09/28/2026 15:38 | 100 | 81.14 |
| 09/28/2026 15:38 | 100 | 81.14 |
| 09/28/2026 15:38 | 5 | 81.25 |
| 09/28/2026 15:38 | 76 | 81.41 |
| 09/28/2026 15:38 | 24 | 81.41 |
| 09/28/2026 15:38 | 100 | 81.41 |
| 09/28/2026 15:38 | 76 | 81.40 |
| 09/28/2026 15:38 | 3 | 81.40 |
| 09/28/2026 15:38 | 7 | 81.40 |
| 09/28/2026 15:38 | 14 | 81.40 |
| 09/28/2026 15:38 | 169 | 81.29 |
| 09/28/2026 15:38 | 175 | 81.29 |
| 09/28/2026 15:38 | 225 | 81.29 |
| 09/28/2026 15:37 | 100 | 81.34 |
| 09/28/2026 15:37 | 100 | 81.33 |
| 09/28/2026 15:37 | 20 | 81.33 |
| 09/28/2026 15:37 | 1 | 81.33 |
| 09/28/2026 15:37 | 26 | 81.33 |
| 09/28/2026 15:37 | 53 | 81.33 |
| 09/28/2026 15:37 | 47 | 81.32 |
| 09/28/2026 15:37 | 100 | 81.32 |
| 09/28/2026 15:37 | 100 | 81.32 |
| 09/28/2026 15:37 | 53 | 81.32 |
| 09/28/2026 15:36 | 1 | 81.26 |
| 09/28/2026 15:36 | 1 | 81.03 |
| 09/28/2026 15:36 | 1 | 81.075 |
| 09/28/2026 15:36 | 1 | 81.075 |
| 09/28/2026 15:36 | 25 | 81.00 |
| 09/28/2026 15:36 | 35 | 81.00 |
| 09/28/2026 15:36 | 160 | 81.00 |
| 09/28/2026 15:36 | 100 | 81.00 |
| 09/28/2026 15:36 | 28 | 81.02 |
| 09/28/2026 15:36 | 72 | 81.02 |
| 09/28/2026 15:36 | 100 | 81.03 |
| 09/28/2026 15:36 | 125 | 81.03 |
| 09/28/2026 15:36 | 100 | 81.185 |
| 09/28/2026 15:36 | 20 | 81.10 |
| 09/28/2026 15:35 | 1 | 81.31 |
| 09/28/2026 15:35 | 99 | 81.31 |
| 09/28/2026 15:35 | 1 | 81.32 |
| 09/28/2026 15:35 | 155 | 81.36 |
| 09/28/2026 15:35 | 3 | 81.38 |
| 09/28/2026 15:35 | 100 | 81.38 |
| 09/28/2026 15:34 | 1 | 81.73 |
| 09/28/2026 15:34 | 1 | 81.81 |
| 09/28/2026 15:34 | 100 | 81.56 |
| 09/28/2026 15:34 | 100 | 81.55 |
| 09/28/2026 15:34 | 100 | 81.54 |
| 09/28/2026 15:33 | 1 | 81.66 |
| 09/28/2026 15:33 | 238 | 81.50 |
| 09/28/2026 15:33 | 262 | 81.50 |
| 09/28/2026 15:33 | 100 | 81.82 |
| 09/28/2026 15:32 | 60 | 81.58 |
| 09/28/2026 15:32 | 8 | 81.75 |
| 09/28/2026 15:32 | 100 | 81.69 |
| 09/28/2026 15:31 | 38 | 81.515 |
| 09/28/2026 15:31 | 38 | 81.515 |
| 09/28/2026 15:31 | 38 | 81.515 |
| 09/28/2026 15:31 | 38 | 81.515 |
| 09/28/2026 15:31 | 38 | 81.515 |
| 09/28/2026 15:31 | 1 | 81.515 |
| 09/28/2026 15:31 | 1 | 81.52 |
| 09/28/2026 15:31 | 100 | 81.76 |
| 09/28/2026 15:31 | 100 | 81.76 |
| 09/28/2026 15:31 | 80 | 81.81 |
| 09/28/2026 15:31 | 2 | 81.81 |
| 09/28/2026 15:31 | 24 | 81.98 |
| 09/28/2026 15:31 | 1 | 82.20 |
| 09/28/2026 15:30 | 60 | 82.00 |
| 09/28/2026 15:30 | 20 | 82.28 |
| 09/28/2026 15:30 | 220 | 82.30 |
| 09/28/2026 15:30 | 16 | 82.50 |
| 09/28/2026 15:30 | 54 | 82.50 |
| 09/28/2026 15:30 | 1 | 82.74 |
| 09/28/2026 15:30 | 1 | 82.77 |
| 09/28/2026 15:30 | 6 | 82.77 |
| 09/28/2026 15:30 | 1 | 82.77 |
| 09/28/2026 15:30 | 21 | 83.27 |
| 09/28/2026 15:30 | 49 | 83.20 |
| 09/28/2026 15:30 | 100 | 83.14 |
| 09/28/2026 15:30 | 1 | 83.10 |
| 09/28/2026 15:30 | 3 | 83.00 |
| 09/28/2026 15:30 | 1 | 83.00 |
| 09/28/2026 15:30 | 100 | 82.99 |
| 09/28/2026 15:30 | 44 | 82.82 |
| 09/28/2026 15:30 | 271 | 82.82 |
| 09/28/2026 15:30 | 56 | 82.82 |
| 09/28/2026 15:30 | 124 | 82.82 |
| 09/28/2026 15:30 | 100 | 82.89 |
| 09/28/2026 15:30 | 25163 | 82.81 |
| 09/28/2026 15:30 | 25163 | 82.81 |