Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:02:08
|
Bid
09/03/2025 -
18:06:23
|
Bid Volume |
Ask
09/03/2025 -
18:06:23
|
Ask Volume |
|---|---|---|---|---|
|
297.23
-1.77
(
-0.59% )
|
297.22
|
100 |
297.63
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:02 | 4 | 297.2019 |
| 09/03/2025 12:02 | 100 | 297.62 |
| 09/03/2025 12:01 | 10 | 297.425 |
| 09/03/2025 12:01 | 6 | 297.4745 |
| 09/03/2025 12:01 | 1 | 297.32 |
| 09/03/2025 12:01 | 1 | 297.32 |
| 09/03/2025 12:01 | 1 | 297.32 |
| 09/03/2025 12:01 | 1 | 297.32 |
| 09/03/2025 12:01 | 1 | 297.32 |
| 09/03/2025 12:01 | 60 | 297.32 |
| 09/03/2025 12:01 | 1 | 297.32 |
| 09/03/2025 12:01 | 9 | 297.23 |
| 09/03/2025 12:01 | 100 | 297.24 |
| 09/03/2025 12:01 | 90 | 297.26 |
| 09/03/2025 12:01 | 30 | 297.654 |
| 09/03/2025 12:01 | 100 | 297.43 |
| 09/03/2025 12:01 | 1 | 297.4882 |
| 09/03/2025 12:01 | 10 | 297.465 |
| 09/03/2025 12:01 | 20 | 297.4625 |
| 09/03/2025 12:01 | 1 | 297.465 |
| 09/03/2025 12:01 | 50 | 297.465 |
| 09/03/2025 12:01 | 6 | 297.39 |
| 09/03/2025 12:01 | 1 | 297.465 |
| 09/03/2025 12:01 | 14 | 297.465 |
| 09/03/2025 12:01 | 13 | 297.1767 |
| 09/03/2025 12:01 | 36 | 297.465 |
| 09/03/2025 12:01 | 1 | 297.465 |
| 09/03/2025 12:01 | 8 | 297.465 |
| 09/03/2025 12:01 | 2 | 297.465 |
| 09/03/2025 12:01 | 2 | 297.465 |
| 09/03/2025 12:01 | 4 | 297.3487 |
| 09/03/2025 12:01 | 9 | 297.4552 |
| 09/03/2025 12:01 | 25 | 297.465 |
| 09/03/2025 12:01 | 6 | 297.3845 |
| 09/03/2025 12:01 | 1 | 297.4453 |
| 09/03/2025 12:01 | 1 | 297.4497 |
| 09/03/2025 12:01 | 2 | 297.5062 |
| 09/03/2025 12:01 | 6 | 297.5062 |
| 09/03/2025 12:00 | 20 | 297.3324 |
| 09/03/2025 12:00 | 100 | 297.465 |
| 09/03/2025 12:00 | 5 | 297.519 |
| 09/03/2025 12:00 | 1 | 297.465 |
| 09/03/2025 12:00 | 2 | 297.465 |
| 09/03/2025 12:00 | 100 | 297.44 |
| 09/03/2025 12:00 | 2 | 297.465 |
| 09/03/2025 12:00 | 3 | 297.43 |
| 09/03/2025 12:00 | 100 | 297.43 |
| 09/03/2025 12:00 | 10 | 297.465 |
| 09/03/2025 12:00 | 10 | 297.465 |
| 09/03/2025 12:00 | 35 | 297.465 |
| 09/03/2025 12:00 | 12 | 297.3746 |
| 09/03/2025 12:00 | 10 | 297.465 |
| 09/03/2025 12:00 | 2 | 297.3352 |
| 09/03/2025 12:00 | 1 | 297.465 |
| 09/03/2025 12:00 | 1 | 297.465 |
| 09/03/2025 12:00 | 1 | 297.465 |
| 09/03/2025 12:00 | 2 | 297.465 |
| 09/03/2025 12:00 | 2 | 297.465 |
| 09/03/2025 12:00 | 2 | 297.465 |
| 09/03/2025 12:00 | 1 | 297.465 |
| 09/03/2025 12:00 | 2 | 297.465 |
| 09/03/2025 12:00 | 10 | 297.465 |
| 09/03/2025 12:00 | 5 | 297.465 |
| 09/03/2025 12:00 | 8 | 297.465 |
| 09/03/2025 12:00 | 13 | 297.465 |
| 09/03/2025 12:00 | 13 | 297.465 |
| 09/03/2025 12:00 | 7 | 297.52 |
| 09/03/2025 12:00 | 5 | 297.3355 |
| 09/03/2025 12:00 | 2 | 297.49 |
| 09/03/2025 12:00 | 10 | 297.49 |
| 09/03/2025 12:00 | 4 | 297.0494 |
| 09/03/2025 12:00 | 10 | 297.52 |
| 09/03/2025 12:00 | 10 | 297.52 |
| 09/03/2025 12:00 | 34 | 297.52 |
| 09/03/2025 12:00 | 9 | 297.51 |
| 09/03/2025 12:00 | 43 | 297.51 |
| 09/03/2025 12:00 | 100 | 297.0447 |
| 09/03/2025 12:00 | 100 | 297.0447 |
| 09/03/2025 12:00 | 100 | 297.0447 |
| 09/03/2025 12:00 | 30 | 297.525 |
| 09/03/2025 12:00 | 1 | 297.53 |
| 09/03/2025 12:00 | 14 | 297.53 |
| 09/03/2025 12:00 | 20 | 297.53 |
| 09/03/2025 12:00 | 10 | 297.53 |
| 09/03/2025 12:00 | 1 | 297.53 |
| 09/03/2025 12:00 | 1 | 297.53 |
| 09/03/2025 12:00 | 1 | 297.54 |
| 09/03/2025 12:00 | 100 | 297.54 |
| 09/03/2025 12:00 | 100 | 297.54 |
| 09/03/2025 12:00 | 100 | 297.54 |
| 09/03/2025 12:00 | 50 | 297.61 |
| 09/03/2025 12:00 | 20 | 297.61 |
| 09/03/2025 12:00 | 2 | 297.61 |
| 09/03/2025 12:00 | 16 | 297.525 |
| 09/03/2025 12:00 | 100 | 297.525 |
| 09/03/2025 12:00 | 160 | 297.525 |
| 09/03/2025 12:00 | 100 | 297.525 |
| 09/03/2025 12:00 | 64 | 297.505 |
| 09/03/2025 12:00 | 40 | 297.505 |
| 09/03/2025 12:00 | 100 | 297.505 |
| 09/03/2025 12:00 | 100 | 297.505 |
| 09/03/2025 12:00 | 15 | 297.505 |
| 09/03/2025 12:00 | 100 | 297.505 |
| 09/03/2025 12:00 | 6 | 297.56 |
| 09/03/2025 12:00 | 6 | 297.61 |
| 09/03/2025 12:00 | 3 | 297.55 |
| 09/03/2025 12:00 | 12 | 297.55 |
| 09/03/2025 12:00 | 6 | 297.255 |
| 09/03/2025 12:00 | 12 | 297.53 |
| 09/03/2025 12:00 | 4 | 297.53 |
| 09/03/2025 12:00 | 88 | 297.56 |
| 09/03/2025 12:00 | 1 | 297.53 |
| 09/03/2025 12:00 | 10 | 297.52 |
| 09/03/2025 12:00 | 1 | 297.48 |
| 09/03/2025 11:59 | 4 | 296.9434 |
| 09/03/2025 11:59 | 1 | 297.40 |
| 09/03/2025 11:59 | 18 | 297.076 |
| 09/03/2025 11:59 | 2 | 297.2377 |
| 09/03/2025 11:59 | 88 | 297.34 |
| 09/03/2025 11:59 | 1 | 297.47 |
| 09/03/2025 11:59 | 21 | 297.41 |
| 09/03/2025 11:59 | 3 | 297.40 |
| 09/03/2025 11:59 | 20 | 297.47 |
| 09/03/2025 11:59 | 50 | 297.46 |
| 09/03/2025 11:59 | 2 | 297.37 |
| 09/03/2025 11:59 | 2 | 297.46 |
| 09/03/2025 11:59 | 1 | 297.46 |
| 09/03/2025 11:59 | 1 | 297.39 |
| 09/03/2025 11:59 | 11 | 297.225 |
| 09/03/2025 11:59 | 2 | 297.225 |
| 09/03/2025 11:59 | 3 | 297.225 |
| 09/03/2025 11:59 | 1 | 297.225 |
| 09/03/2025 11:59 | 4 | 297.225 |
| 09/03/2025 11:59 | 2 | 297.225 |
| 09/03/2025 11:59 | 100 | 297.34 |
| 09/03/2025 11:59 | 68 | 297.34 |
| 09/03/2025 11:59 | 32 | 297.34 |
| 09/03/2025 11:59 | 3 | 297.32 |
| 09/03/2025 11:59 | 1 | 297.37 |
| 09/03/2025 11:59 | 1 | 297.37 |
| 09/03/2025 11:59 | 28 | 297.37 |
| 09/03/2025 11:59 | 5 | 297.37 |
| 09/03/2025 11:59 | 1 | 297.37 |
| 09/03/2025 11:59 | 17 | 297.37 |
| 09/03/2025 11:59 | 2 | 297.32 |
| 09/03/2025 11:59 | 1 | 297.36 |
| 09/03/2025 11:59 | 29 | 297.36 |
| 09/03/2025 11:59 | 20 | 297.2513 |
| 09/03/2025 11:59 | 2 | 297.36 |
| 09/03/2025 11:59 | 6 | 297.36 |
| 09/03/2025 11:59 | 2 | 297.35 |
| 09/03/2025 11:59 | 1 | 297.36 |
| 09/03/2025 11:59 | 1 | 297.35 |
| 09/03/2025 11:59 | 1 | 297.36 |
| 09/03/2025 11:59 | 35 | 297.34 |
| 09/03/2025 11:59 | 1 | 297.34 |
| 09/03/2025 11:59 | 1 | 297.32 |
| 09/03/2025 11:59 | 1 | 297.32 |
| 09/03/2025 11:59 | 5 | 297.29 |
| 09/03/2025 11:59 | 21 | 297.33 |
| 09/03/2025 11:59 | 22 | 297.31 |
| 09/03/2025 11:59 | 78 | 297.31 |
| 09/03/2025 11:59 | 38 | 297.31 |
| 09/03/2025 11:59 | 1 | 297.31 |
| 09/03/2025 11:59 | 61 | 297.31 |
| 09/03/2025 11:59 | 11 | 297.31 |
| 09/03/2025 11:59 | 5 | 297.31 |
| 09/03/2025 11:59 | 3 | 297.29 |
| 09/03/2025 11:59 | 2 | 297.29 |
| 09/03/2025 11:59 | 10 | 297.29 |
| 09/03/2025 11:59 | 100 | 297.29 |
| 09/03/2025 11:59 | 5 | 297.19 |
| 09/03/2025 11:59 | 21 | 297.1343 |
| 09/03/2025 11:59 | 20 | 297.1884 |
| 09/03/2025 11:59 | 100 | 297.19 |
| 09/03/2025 11:59 | 5 | 297.21 |
| 09/03/2025 11:59 | 1 | 297.20 |
| 09/03/2025 11:59 | 2 | 297.19 |
| 09/03/2025 11:59 | 100 | 297.21 |
| 09/03/2025 11:59 | 100 | 297.21 |
| 09/03/2025 11:59 | 12 | 297.21 |
| 09/03/2025 11:59 | 2 | 297.19 |
| 09/03/2025 11:59 | 2 | 297.19 |
| 09/03/2025 11:59 | 1 | 297.21 |
| 09/03/2025 11:59 | 100 | 297.19 |
| 09/03/2025 11:59 | 5 | 297.19 |
| 09/03/2025 11:59 | 2 | 297.19 |
| 09/03/2025 11:59 | 2 | 297.19 |
| 09/03/2025 11:59 | 100 | 297.19 |
| 09/03/2025 11:59 | 189 | 297.19 |
| 09/03/2025 11:59 | 11 | 297.19 |
| 09/03/2025 11:59 | 4 | 297.19 |
| 09/03/2025 11:59 | 100 | 297.19 |
| 09/03/2025 11:59 | 5 | 297.19 |
| 09/03/2025 11:59 | 97 | 297.18 |
| 09/03/2025 11:59 | 2 | 297.19 |
| 09/03/2025 11:59 | 2 | 297.19 |
| 09/03/2025 11:59 | 20 | 297.0268 |
| 09/03/2025 11:59 | 6 | 297.0627 |
| 09/03/2025 11:59 | 40 | 297.0233 |
| 09/03/2025 11:59 | 4 | 296.8212 |
| 09/03/2025 11:59 | 1 | 297.055 |
| 09/03/2025 11:59 | 6 | 297.0617 |
| 09/03/2025 11:58 | 4 | 297.156 |
| 09/03/2025 11:58 | 8 | 297.1557 |
| 09/03/2025 11:58 | 3 | 297.18 |
| 09/03/2025 11:58 | 3 | 297.05 |
| 09/03/2025 11:58 | 100 | 297.0201 |
| 09/03/2025 11:58 | 6 | 297.15 |
| 09/03/2025 11:58 | 1 | 297.15 |
| 09/03/2025 11:58 | 1 | 297.15 |
| 09/03/2025 11:58 | 1 | 297.15 |
| 09/03/2025 11:58 | 4 | 297.1899 |
| 09/03/2025 11:58 | 1 | 297.05 |
| 09/03/2025 11:58 | 6 | 297.0405 |
| 09/03/2025 11:58 | 5 | 296.8194 |
| 09/03/2025 11:58 | 40 | 297.0425 |
| 09/03/2025 11:58 | 9 | 296.8103 |
| 09/03/2025 11:58 | 1 | 297.03 |
| 09/03/2025 11:58 | 30 | 297.03 |
| 09/03/2025 11:58 | 6 | 297.03 |
| 09/03/2025 11:58 | 8 | 297.03 |
| 09/03/2025 11:58 | 1 | 297.03 |
| 09/03/2025 11:58 | 10 | 297.03 |
| 09/03/2025 11:58 | 6 | 297.03 |
| 09/03/2025 11:58 | 6 | 297.045 |
| 09/03/2025 11:58 | 4 | 296.8083 |
| 09/03/2025 11:58 | 4 | 297.19 |
| 09/03/2025 11:58 | 5 | 297.03 |
| 09/03/2025 11:57 | 1 | 297.0327 |
| 09/03/2025 11:57 | 6 | 297.0386 |
| 09/03/2025 11:57 | 11 | 296.9118 |
| 09/03/2025 11:57 | 4 | 297.1899 |
| 09/03/2025 11:57 | 100 | 297.06 |
| 09/03/2025 11:57 | 90 | 297.09 |
| 09/03/2025 11:57 | 10 | 297.09 |
| 09/03/2025 11:57 | 8 | 297.14 |
| 09/03/2025 11:57 | 10 | 297.12 |
| 09/03/2025 11:57 | 13 | 297.12 |
| 09/03/2025 11:57 | 4 | 297.14 |
| 09/03/2025 11:57 | 21 | 297.12 |
| 09/03/2025 11:57 | 52 | 297.12 |
| 09/03/2025 11:57 | 6 | 296.9845 |
| 09/03/2025 11:57 | 20 | 296.9608 |
| 09/03/2025 11:57 | 4 | 296.9224 |
| 09/03/2025 11:57 | 6 | 296.7973 |
| 09/03/2025 11:57 | 136 | 296.9497 |