Newron Pharma N
NWRN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 09:18:31
Geld
09.10.2025 - 09:19:40
Geld
Volumen 		Brief
09.10.2025 - 09:19:40
Brief
Volumen
15.56
+0.18 ( +1.17% )
15.44
279
15.54
227
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 09:16 20 15.56
10/09/2025 09:16 24 15.50
10/09/2025 09:16 450 15.50
10/09/2025 09:16 370 15.50
10/09/2025 09:16 130 15.50
10/09/2025 09:16 46 15.50
10/09/2025 09:16 10 15.50
10/09/2025 09:16 80 15.48
10/09/2025 09:15 1486 15.48
10/09/2025 09:15 620 15.46
10/09/2025 09:15 80 15.46
10/09/2025 09:15 20 15.46
10/09/2025 09:15 13 15.30
10/09/2025 09:15 188 15.30
10/09/2025 09:15 299 15.30
10/09/2025 09:15 500 15.40
10/09/2025 09:13 327 15.38
10/09/2025 09:13 117 15.38
10/09/2025 09:13 20 15.38
10/09/2025 09:13 20 15.30
10/09/2025 09:12 659 15.20
10/09/2025 09:12 297 15.20
10/09/2025 09:07 1476 15.50
10/09/2025 09:07 650 15.50
10/09/2025 09:07 1100 15.50
10/09/2025 09:07 1000 15.50
10/09/2025 09:07 1000 15.48
10/09/2025 09:07 500 15.44
10/09/2025 09:07 1000 15.44
10/09/2025 09:07 614 15.38
10/09/2025 09:07 326 15.38
10/09/2025 09:04 70 15.42
10/09/2025 09:04 393 15.44
10/09/2025 09:04 408 15.44
10/09/2025 09:04 148 15.44
10/09/2025 09:02 15 15.44
10/09/2025 09:02 90 15.44
10/09/2025 09:01 327 15.40
10/09/2025 09:01 1200 15.40
10/09/2025 09:01 10 15.40
10/09/2025 09:01 62 15.40
10/09/2025 09:01 132 15.40
10/09/2025 09:01 270 15.40
10/09/2025 09:01 32 15.40
10/09/2025 09:01 170 15.40
10/09/2025 09:01 33 15.40
10/09/2025 09:01 1 15.40
10/09/2025 09:01 32 15.40
10/09/2025 09:01 40 15.40
10/09/2025 09:01 17 15.40
10/09/2025 09:01 965 15.40
10/09/2025 09:01 18 15.40
10/09/2025 09:01 31 15.40
10/09/2025 09:01 11 15.40
10/09/2025 09:01 100 15.40
10/09/2025 09:01 800 15.40
10/09/2025 09:01 177 15.40
10/09/2025 09:01 86 15.40
10/09/2025 09:01 86 15.40
10/09/2025 09:01 28 15.40
10/09/2025 09:01 3 15.40
10/09/2025 09:01 3 15.40
10/09/2025 09:01 150 15.40
10/09/2025 09:01 146 15.40
10/09/2025 09:01 5 15.40
10/09/2025 09:01 249 15.40
10/09/2025 09:01 50 15.40
10/09/2025 09:01 26 15.40
10/09/2025 09:01 974 15.40
10/09/2025 09:01 150 15.40
10/09/2025 09:01 320 15.40
10/09/2025 09:01 200 15.40