Newron Pharma N
NWRN
CHF
Created with Highstock 4.2.3
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.04.2025 - 17:30:06
Geld
08.04.2025 - 17:19:00
Geld
Volumen 		Brief
08.04.2025 - 17:19:50
Brief
Volumen
6.99
+0.25 ( +3.71% )
6.97
290
7.05
813
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/08/2025 17:18 77 7.01
04/08/2025 17:10 49 7.04
04/08/2025 17:09 4 7.06
04/08/2025 17:09 74 7.06
04/08/2025 17:09 426 7.02
04/08/2025 17:09 21 7.02
04/08/2025 17:09 147 7.01
04/08/2025 17:08 308 7.01
04/08/2025 17:08 13 7.01
04/08/2025 17:08 474 7.00
04/08/2025 17:08 77 7.00
04/08/2025 17:08 100 7.00
04/08/2025 17:08 1203 7.00
04/08/2025 17:08 1497 7.00
04/08/2025 17:08 500 7.00
04/08/2025 17:08 99 7.02
04/08/2025 17:08 85 7.01
04/08/2025 17:08 72 7.02
04/08/2025 17:08 77 7.02
04/08/2025 17:07 9 7.07
04/08/2025 17:07 4 7.07
04/08/2025 17:07 182 7.07
04/08/2025 17:02 13 7.07
04/08/2025 16:57 306 7.07
04/08/2025 16:57 423 7.07
04/08/2025 16:57 210 7.06
04/08/2025 16:57 61 7.06
04/08/2025 16:54 360 7.01
04/08/2025 16:52 72 7.03
04/08/2025 16:36 72 7.07
04/08/2025 16:35 72 7.15
04/08/2025 16:30 180 7.15