Newron Pharma N
NWRN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 12:49:36
Geld
16.06.2026 - 12:49:36
Geld
Volumen 		Brief
16.06.2026 - 12:55:48
Brief
Volumen
11.96
-0.14 ( -1.16% )
11.96
397
12.08
292
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 12:49 37 11.96
06/16/2026 12:21 133 12.04
06/16/2026 11:39 5 12.14
06/16/2026 11:30 202 12.12
06/16/2026 11:30 35 12.12
06/16/2026 11:30 142 12.12
06/16/2026 11:17 643 12.04
06/16/2026 11:17 280 12.04
06/16/2026 11:17 56 12.06
06/16/2026 11:17 12 12.08
06/16/2026 11:17 128 12.10
06/16/2026 11:17 107 12.18
06/16/2026 11:17 37 12.18
06/16/2026 11:17 172 12.18
06/16/2026 11:10 98 12.08
06/16/2026 11:10 52 12.08
06/16/2026 11:10 6 12.08
06/16/2026 11:10 68 12.08
06/16/2026 11:10 29 12.10
06/16/2026 11:10 147 12.10
06/16/2026 11:10 100 12.10
06/16/2026 11:08 68 12.20
06/16/2026 11:08 147 12.20
06/16/2026 11:08 9 12.12
06/16/2026 11:08 23 12.10
06/16/2026 11:08 45 12.08
06/16/2026 11:08 2 12.04
06/16/2026 11:08 67 12.04
06/16/2026 11:08 8 12.06
06/16/2026 11:08 82 12.04
06/16/2026 11:08 9 12.08
06/16/2026 11:08 1 12.06
06/16/2026 11:08 140 12.22
06/16/2026 11:08 517 12.22
06/16/2026 11:08 2000 12.20
06/16/2026 11:08 147 12.16
06/16/2026 11:08 1359 12.14
06/16/2026 11:08 137 12.14
06/16/2026 11:08 5 12.14
06/16/2026 11:08 147 12.12
06/16/2026 11:08 501 12.10
06/16/2026 11:08 10 12.08
06/16/2026 11:08 4 12.06
06/16/2026 11:08 286 12.06
06/16/2026 09:57 52 12.04
06/16/2026 09:53 19 12.02
06/16/2026 09:53 189 12.04
06/16/2026 09:53 137 12.04
06/16/2026 09:53 164 12.02
06/16/2026 09:53 10 12.02
06/16/2026 09:49 288 11.98
06/16/2026 09:49 141 11.98
06/16/2026 09:49 55 11.98
06/16/2026 09:46 2 11.96
06/16/2026 09:44 29 11.94
06/16/2026 09:44 151 11.94
06/16/2026 09:44 24 11.94
06/16/2026 09:43 110 11.88
06/16/2026 09:43 250 11.88
06/16/2026 09:43 122 11.90
06/16/2026 09:43 118 11.90
06/16/2026 09:43 260 11.90
06/16/2026 09:43 52 11.90
06/16/2026 09:43 121 11.92
06/16/2026 09:43 427 11.92
06/16/2026 09:20 71 11.98
06/16/2026 09:19 227 12.00
06/16/2026 09:19 1426 11.98
06/16/2026 09:19 529 11.98
06/16/2026 09:19 529 11.98
06/16/2026 09:19 316 11.98
06/16/2026 09:19 147 12.00
06/16/2026 09:19 139 12.02
06/16/2026 09:19 43 12.04
06/16/2026 09:19 114 12.04
06/16/2026 09:19 499 12.04
06/16/2026 09:00 1 12.04
06/16/2026 09:00 5 12.04
06/16/2026 09:00 4 12.04
06/16/2026 09:00 40 12.04
06/16/2026 09:00 19 12.04
06/16/2026 09:00 3 12.04
06/16/2026 09:00 3 12.04
06/16/2026 09:00 1 12.04
06/16/2026 09:00 32 12.04
06/16/2026 09:00 9 12.04
06/16/2026 09:00 10 12.04
06/16/2026 09:00 17 12.04
06/16/2026 09:00 33 12.04