Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
12:49:36
|
Geld
16.06.2026 -
12:49:36
|
Geld Volumen |
Brief
16.06.2026 -
12:55:48
|
Brief Volumen |
|---|---|---|---|---|
|
11.96
-0.14
(
-1.16% )
|
11.96
|
397 |
12.08
|
292 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 12:49 | 37 | 11.96 |
| 06/16/2026 12:21 | 133 | 12.04 |
| 06/16/2026 11:39 | 5 | 12.14 |
| 06/16/2026 11:30 | 202 | 12.12 |
| 06/16/2026 11:30 | 35 | 12.12 |
| 06/16/2026 11:30 | 142 | 12.12 |
| 06/16/2026 11:17 | 643 | 12.04 |
| 06/16/2026 11:17 | 280 | 12.04 |
| 06/16/2026 11:17 | 56 | 12.06 |
| 06/16/2026 11:17 | 12 | 12.08 |
| 06/16/2026 11:17 | 128 | 12.10 |
| 06/16/2026 11:17 | 107 | 12.18 |
| 06/16/2026 11:17 | 37 | 12.18 |
| 06/16/2026 11:17 | 172 | 12.18 |
| 06/16/2026 11:10 | 98 | 12.08 |
| 06/16/2026 11:10 | 52 | 12.08 |
| 06/16/2026 11:10 | 6 | 12.08 |
| 06/16/2026 11:10 | 68 | 12.08 |
| 06/16/2026 11:10 | 29 | 12.10 |
| 06/16/2026 11:10 | 147 | 12.10 |
| 06/16/2026 11:10 | 100 | 12.10 |
| 06/16/2026 11:08 | 68 | 12.20 |
| 06/16/2026 11:08 | 147 | 12.20 |
| 06/16/2026 11:08 | 9 | 12.12 |
| 06/16/2026 11:08 | 23 | 12.10 |
| 06/16/2026 11:08 | 45 | 12.08 |
| 06/16/2026 11:08 | 2 | 12.04 |
| 06/16/2026 11:08 | 67 | 12.04 |
| 06/16/2026 11:08 | 8 | 12.06 |
| 06/16/2026 11:08 | 82 | 12.04 |
| 06/16/2026 11:08 | 9 | 12.08 |
| 06/16/2026 11:08 | 1 | 12.06 |
| 06/16/2026 11:08 | 140 | 12.22 |
| 06/16/2026 11:08 | 517 | 12.22 |
| 06/16/2026 11:08 | 2000 | 12.20 |
| 06/16/2026 11:08 | 147 | 12.16 |
| 06/16/2026 11:08 | 1359 | 12.14 |
| 06/16/2026 11:08 | 137 | 12.14 |
| 06/16/2026 11:08 | 5 | 12.14 |
| 06/16/2026 11:08 | 147 | 12.12 |
| 06/16/2026 11:08 | 501 | 12.10 |
| 06/16/2026 11:08 | 10 | 12.08 |
| 06/16/2026 11:08 | 4 | 12.06 |
| 06/16/2026 11:08 | 286 | 12.06 |
| 06/16/2026 09:57 | 52 | 12.04 |
| 06/16/2026 09:53 | 19 | 12.02 |
| 06/16/2026 09:53 | 189 | 12.04 |
| 06/16/2026 09:53 | 137 | 12.04 |
| 06/16/2026 09:53 | 164 | 12.02 |
| 06/16/2026 09:53 | 10 | 12.02 |
| 06/16/2026 09:49 | 288 | 11.98 |
| 06/16/2026 09:49 | 141 | 11.98 |
| 06/16/2026 09:49 | 55 | 11.98 |
| 06/16/2026 09:46 | 2 | 11.96 |
| 06/16/2026 09:44 | 29 | 11.94 |
| 06/16/2026 09:44 | 151 | 11.94 |
| 06/16/2026 09:44 | 24 | 11.94 |
| 06/16/2026 09:43 | 110 | 11.88 |
| 06/16/2026 09:43 | 250 | 11.88 |
| 06/16/2026 09:43 | 122 | 11.90 |
| 06/16/2026 09:43 | 118 | 11.90 |
| 06/16/2026 09:43 | 260 | 11.90 |
| 06/16/2026 09:43 | 52 | 11.90 |
| 06/16/2026 09:43 | 121 | 11.92 |
| 06/16/2026 09:43 | 427 | 11.92 |
| 06/16/2026 09:20 | 71 | 11.98 |
| 06/16/2026 09:19 | 227 | 12.00 |
| 06/16/2026 09:19 | 1426 | 11.98 |
| 06/16/2026 09:19 | 529 | 11.98 |
| 06/16/2026 09:19 | 529 | 11.98 |
| 06/16/2026 09:19 | 316 | 11.98 |
| 06/16/2026 09:19 | 147 | 12.00 |
| 06/16/2026 09:19 | 139 | 12.02 |
| 06/16/2026 09:19 | 43 | 12.04 |
| 06/16/2026 09:19 | 114 | 12.04 |
| 06/16/2026 09:19 | 499 | 12.04 |
| 06/16/2026 09:00 | 1 | 12.04 |
| 06/16/2026 09:00 | 5 | 12.04 |
| 06/16/2026 09:00 | 4 | 12.04 |
| 06/16/2026 09:00 | 40 | 12.04 |
| 06/16/2026 09:00 | 19 | 12.04 |
| 06/16/2026 09:00 | 3 | 12.04 |
| 06/16/2026 09:00 | 3 | 12.04 |
| 06/16/2026 09:00 | 1 | 12.04 |
| 06/16/2026 09:00 | 32 | 12.04 |
| 06/16/2026 09:00 | 9 | 12.04 |
| 06/16/2026 09:00 | 10 | 12.04 |
| 06/16/2026 09:00 | 17 | 12.04 |
| 06/16/2026 09:00 | 33 | 12.04 |