Newron Pharma N
NWRN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.09.2026 - 17:31:45
Geld
14.09.2026 - 17:40:00
Geld
Volumen 		Brief
14.09.2026 - 17:40:00
Brief
Volumen
11.06
-0.28 ( -2.47% )
10.80
1'100
11.90
350
Mehr Informationen
Analyse von TheScreener
11.09.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/14/2026 17:31 51 11.06
09/14/2026 17:31 25 11.06
09/14/2026 17:31 93 11.06
09/14/2026 17:31 214 11.06
09/14/2026 17:31 43 11.06
09/14/2026 17:31 42 11.06
09/14/2026 17:31 58 11.06
09/14/2026 17:31 161 11.06
09/14/2026 17:31 4 11.06
09/14/2026 17:31 31 11.06
09/14/2026 17:31 1 11.06
09/14/2026 17:31 111 11.06
09/14/2026 17:31 18 11.06
09/14/2026 17:31 71 11.06
09/14/2026 17:31 71 11.06
09/14/2026 17:31 375 11.06
09/14/2026 17:31 5 11.06
09/14/2026 17:31 80 11.06
09/14/2026 17:31 145 11.06
09/14/2026 17:31 96 11.06
09/14/2026 17:31 17 11.06
09/14/2026 17:31 128 11.06
09/14/2026 17:31 23 11.06
09/14/2026 17:31 5 11.06
09/14/2026 17:31 71 11.06
09/14/2026 17:31 17 11.06
09/14/2026 17:31 92 11.06
09/14/2026 17:31 64 11.06
09/14/2026 17:31 180 11.06
09/14/2026 17:31 17 11.06
09/14/2026 17:31 244 11.06
09/14/2026 17:31 17 11.06
09/14/2026 17:31 16 11.06
09/14/2026 17:31 122 11.06
09/14/2026 17:31 182 11.06
09/14/2026 17:31 136 11.06
09/14/2026 17:31 16 11.06
09/14/2026 17:31 776 11.06
09/14/2026 17:31 136 11.06
09/14/2026 17:31 59 11.06
09/14/2026 17:31 112 11.06
09/14/2026 17:31 31 11.06
09/14/2026 17:31 17 11.06
09/14/2026 17:31 220 11.06
09/14/2026 17:31 63 11.06
09/14/2026 17:31 388 11.06
09/14/2026 17:31 451 11.06
09/14/2026 17:31 609 11.06
09/14/2026 17:31 124 11.06
09/14/2026 17:31 41 11.06
09/14/2026 17:31 140 11.06
09/14/2026 17:31 182 11.06
09/14/2026 17:31 16 11.06
09/14/2026 17:31 23 11.06
09/14/2026 17:31 73 11.06
09/14/2026 17:31 6 11.06
09/14/2026 17:31 29 11.06
09/14/2026 17:31 59 11.06
09/14/2026 17:31 90 11.06
09/14/2026 17:31 126 11.06
09/14/2026 17:19 36 11.06
09/14/2026 17:19 5 11.10
09/14/2026 17:19 1 11.06
09/14/2026 17:19 39 11.06
09/14/2026 17:18 29 11.06
09/14/2026 17:17 26 11.06
09/14/2026 17:17 41 11.10
09/14/2026 17:16 346 11.06
09/14/2026 17:15 36 11.06
09/14/2026 17:13 50 11.06
09/14/2026 17:11 14 11.04
09/14/2026 17:09 22 11.12
09/14/2026 17:09 11 11.12
09/14/2026 17:09 73 11.04
09/14/2026 17:08 3 11.12
09/14/2026 17:06 30 11.12
09/14/2026 17:06 106 11.12
09/14/2026 16:57 155 11.04
09/14/2026 16:57 21 10.98
09/14/2026 16:57 45 10.98
09/14/2026 16:57 5 10.96
09/14/2026 16:57 20 10.96
09/14/2026 16:57 45 10.96
09/14/2026 16:57 83 10.96
09/14/2026 16:57 9 10.96
09/14/2026 16:57 233 10.94
09/14/2026 16:57 75 10.94
09/14/2026 16:57 19 10.94
09/14/2026 16:57 3 10.94
09/14/2026 16:57 2 10.94
09/14/2026 16:57 3 10.94
09/14/2026 16:57 2 10.94
09/14/2026 16:57 1 10.94
09/14/2026 16:57 161 10.94
09/14/2026 16:57 18 10.96
09/14/2026 16:57 20 10.98
09/14/2026 16:57 1 10.98
09/14/2026 16:57 2 10.98
09/14/2026 16:57 4 10.98
09/14/2026 16:57 5 11.00
09/14/2026 16:57 81 11.00
09/14/2026 16:57 20 11.00
09/14/2026 16:46 34 11.02
09/14/2026 16:44 20 11.06
09/14/2026 16:35 351 11.10
09/14/2026 16:35 35 11.10
09/14/2026 16:35 54 11.10
09/14/2026 16:35 15 11.08
09/14/2026 16:35 15 11.08
09/14/2026 16:35 30 11.08
09/14/2026 16:35 30 11.06
09/14/2026 16:31 29 10.98
09/14/2026 16:28 29 10.98
09/14/2026 16:28 75 11.06
09/14/2026 16:28 84 11.06
09/14/2026 16:28 15 11.08
09/14/2026 16:28 196 11.08
09/14/2026 16:28 84 11.08
09/14/2026 16:28 56 11.08
09/14/2026 16:28 161 11.06
09/14/2026 16:28 30 11.06
09/14/2026 16:28 31 10.98
09/14/2026 16:28 1 10.98
09/14/2026 16:25 22 11.02
09/14/2026 16:25 1 11.02
09/14/2026 16:25 74 11.08
09/14/2026 16:25 25 11.08
09/14/2026 16:25 175 11.08
09/14/2026 16:25 1 11.08
09/14/2026 16:20 300 11.10
09/14/2026 16:17 39 11.12
09/14/2026 16:17 26 11.12
09/14/2026 16:17 29 11.10
09/14/2026 16:17 80 11.10
09/14/2026 16:17 15 11.10
09/14/2026 16:17 416 11.10
09/14/2026 16:15 100 11.10
09/14/2026 16:08 134 11.10
09/14/2026 16:08 100 11.06
09/14/2026 16:07 107 11.02
09/14/2026 16:07 214 11.02
09/14/2026 16:07 116 11.06
09/14/2026 16:07 600 11.06
09/14/2026 16:07 15 11.06
09/14/2026 16:07 15 11.06
09/14/2026 16:07 15 11.06
09/14/2026 16:07 84 11.04
09/14/2026 16:07 15 11.04
09/14/2026 16:07 38 11.04
09/14/2026 16:07 51 11.04
09/14/2026 16:07 80 11.02
09/14/2026 16:07 78 11.00
09/14/2026 16:07 233 11.02
09/14/2026 16:07 214 10.86
09/14/2026 16:07 459 10.86
09/14/2026 16:07 920 10.88
09/14/2026 16:07 158 10.88
09/14/2026 16:07 500 10.90
09/14/2026 16:07 8 10.92
09/14/2026 16:07 158 10.92
09/14/2026 16:07 160 10.94
09/14/2026 16:07 75 10.96
09/14/2026 16:07 7 10.96
09/14/2026 16:07 96 11.00
09/14/2026 16:07 500 11.00
09/14/2026 16:07 454 11.00
09/14/2026 16:07 998 11.00
09/14/2026 16:07 2 11.00
09/14/2026 16:07 59 11.02
09/14/2026 16:07 100 11.02
09/14/2026 16:07 6 11.04
09/14/2026 16:07 1 11.04
09/14/2026 16:07 3 11.06
09/14/2026 16:07 109 11.06
09/14/2026 16:07 200 11.12
09/14/2026 16:07 174 11.12
09/14/2026 16:07 542 11.12
09/14/2026 16:07 158 11.12
09/14/2026 15:52 12 11.22
09/14/2026 15:48 50 11.18
09/14/2026 15:47 74 11.12
09/14/2026 15:43 1 11.14
09/14/2026 15:43 47 11.14
09/14/2026 15:43 15 11.14
09/14/2026 15:43 107 11.12
09/14/2026 15:42 123 11.12
09/14/2026 15:42 20 11.12
09/14/2026 15:42 75 11.12
09/14/2026 15:42 57 11.12
09/14/2026 15:42 40 11.12
09/14/2026 15:42 80 11.10
09/14/2026 15:42 183 11.10
09/14/2026 15:42 45 11.10
09/14/2026 15:42 15 11.10
09/14/2026 15:42 27 11.10
09/14/2026 15:42 15 11.10
09/14/2026 15:42 15 11.10
09/14/2026 15:42 3 11.10
09/14/2026 15:42 27 11.10
09/14/2026 15:42 18 11.10
09/14/2026 15:42 158 11.10
09/14/2026 15:42 87 11.10
09/14/2026 15:41 56 11.06
09/14/2026 15:40 295 11.10
09/14/2026 15:30 43 11.26
09/14/2026 15:30 38 11.24
09/14/2026 15:30 57 11.24
09/14/2026 15:30 29 11.22
09/14/2026 15:30 36 11.22
09/14/2026 15:30 15 11.20
09/14/2026 15:30 53 11.20
09/14/2026 15:30 81 11.20
09/14/2026 15:30 100 11.20
09/14/2026 15:30 15 11.20
09/14/2026 15:30 101 11.20
09/14/2026 15:30 77 11.20
09/14/2026 15:28 12 11.10
09/14/2026 15:22 66 11.10
09/14/2026 15:16 17 11.12
09/14/2026 15:16 170 11.12
09/14/2026 15:15 82 11.14
09/14/2026 15:15 68 11.22
09/14/2026 15:15 34 11.22
09/14/2026 15:15 104 11.22
09/14/2026 15:15 83 11.22
09/14/2026 15:15 15 11.22
09/14/2026 15:15 121 11.22
09/14/2026 15:09 77 11.10
09/14/2026 15:09 123 11.10
09/14/2026 15:09 108 11.10
09/14/2026 15:09 170 11.12
09/14/2026 15:09 112 11.20
09/14/2026 15:09 118 11.20
09/14/2026 15:09 97 11.20
09/14/2026 15:09 49 11.20
09/14/2026 15:09 112 11.20
09/14/2026 15:09 40 11.20
09/14/2026 15:09 91 11.20
09/14/2026 15:09 80 11.20
09/14/2026 15:03 80 11.12
09/14/2026 15:00 2 11.12
09/14/2026 15:00 23 11.22
09/14/2026 15:00 80 11.12
09/14/2026 14:40 213 11.22
09/14/2026 14:21 200 11.26
09/14/2026 14:21 53 11.30
09/14/2026 14:21 15 11.30
09/14/2026 14:21 15 11.30
09/14/2026 14:21 15 11.30
09/14/2026 14:21 55 11.28
09/14/2026 14:21 15 11.28
09/14/2026 14:21 15 11.28
09/14/2026 14:21 15 11.28
09/14/2026 14:21 20 11.26
09/14/2026 14:21 140 11.26
09/14/2026 14:21 15 11.26
09/14/2026 14:21 80 11.26
09/14/2026 14:21 80 11.26
09/14/2026 14:21 20 11.26
09/14/2026 14:20 20 11.14
09/14/2026 14:20 124 11.14
09/14/2026 14:20 38 11.34
09/14/2026 14:20 18 11.36
09/14/2026 14:20 50 11.36
09/14/2026 14:18 31 11.38
09/14/2026 14:18 17 11.40
09/14/2026 14:18 59 11.40
09/14/2026 14:17 46 11.40
09/14/2026 14:17 200 11.48
09/14/2026 14:17 72 11.48
09/14/2026 14:17 30 11.48
09/14/2026 14:17 13 11.50
09/14/2026 14:16 9 11.50
09/14/2026 14:16 9 11.50
09/14/2026 14:01 1 11.42
09/14/2026 13:55 6 11.40
09/14/2026 12:31 23 11.50
09/14/2026 12:31 15 11.50
09/14/2026 12:31 28 11.50
09/14/2026 11:59 78 11.40
09/14/2026 11:31 18 11.50
09/14/2026 10:45 77 11.42
09/14/2026 10:27 50 11.36
09/14/2026 10:22 767 11.50
09/14/2026 10:22 140 11.50
09/14/2026 10:22 158 11.46
09/14/2026 10:22 287 11.44
09/14/2026 10:22 343 11.40
09/14/2026 10:22 82 11.38
09/14/2026 10:22 52 11.38
09/14/2026 10:22 169 11.38
09/14/2026 10:22 79 11.38
09/14/2026 10:22 90 11.38
09/14/2026 10:22 124 11.38
09/14/2026 10:09 165 11.36
09/14/2026 10:09 87 11.40
09/14/2026 10:09 200 11.40
09/14/2026 10:09 90 11.42
09/14/2026 10:09 90 11.42
09/14/2026 10:09 375 11.40
09/14/2026 10:09 501 11.40
09/14/2026 10:09 67 11.40
09/14/2026 10:09 57 11.40
09/14/2026 10:09 13 11.40
09/14/2026 10:09 111 11.40
09/14/2026 10:09 10 11.40
09/14/2026 10:09 11 11.40
09/14/2026 10:09 7 11.40
09/14/2026 10:09 2 11.40
09/14/2026 09:15 1 11.10
09/14/2026 09:15 3 11.10
09/14/2026 09:15 1 11.10
09/14/2026 09:15 10 11.10
09/14/2026 09:15 5 11.10
09/14/2026 09:15 2 11.10