Newron Pharma N
NWRN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.07.2026 - 17:30:53
Geld
31.07.2026 - 18:04:24
Geld
Volumen 		Brief
31.07.2026 - 17:40:00
Brief
Volumen
11.66
-0.14 ( -1.19% )
12.00
2'000
12.28
400
Mehr Informationen
Analyse von TheScreener
28.07.2026
Einschätzung Negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/31/2026 17:30 1 11.66
07/31/2026 17:30 31 11.66
07/31/2026 17:30 21 11.66
07/31/2026 17:30 109 11.66
07/31/2026 17:30 44 11.66
07/31/2026 17:30 137 11.66
07/31/2026 17:30 1 11.66
07/31/2026 17:30 99 11.66
07/31/2026 17:30 7 11.66
07/31/2026 17:30 21 11.66
07/31/2026 17:30 24 11.66
07/31/2026 17:30 23 11.66
07/31/2026 17:30 20 11.66
07/31/2026 17:30 25 11.66
07/31/2026 17:30 16 11.66
07/31/2026 17:30 44 11.66
07/31/2026 17:30 34 11.66
07/31/2026 17:30 43 11.66
07/31/2026 17:30 3 11.66
07/31/2026 17:30 16 11.66
07/31/2026 17:30 18 11.66
07/31/2026 17:30 13 11.66
07/31/2026 17:30 29 11.66
07/31/2026 17:30 21 11.66
07/31/2026 17:30 767 11.66
07/31/2026 17:30 54 11.66
07/31/2026 17:30 10 11.66
07/31/2026 17:30 97 11.66
07/31/2026 17:30 30 11.66
07/31/2026 17:30 35 11.66
07/31/2026 17:30 63 11.66
07/31/2026 17:30 16 11.66
07/31/2026 17:30 139 11.66
07/31/2026 17:30 34 11.66
07/31/2026 17:30 46 11.66
07/31/2026 17:30 3 11.66
07/31/2026 17:30 501 11.66
07/31/2026 17:30 267 11.66
07/31/2026 17:30 492 11.66
07/31/2026 17:30 1 11.66
07/31/2026 17:30 14 11.66
07/31/2026 17:30 69 11.66
07/31/2026 17:30 84 11.66
07/31/2026 17:30 246 11.66
07/31/2026 17:30 213 11.66
07/31/2026 17:30 225 11.66
07/31/2026 17:30 1 11.66
07/31/2026 17:30 8 11.66
07/31/2026 17:30 1 11.66
07/31/2026 17:30 14 11.66
07/31/2026 17:30 36 11.66
07/31/2026 17:30 50 11.66
07/31/2026 17:30 123 11.66
07/31/2026 17:30 55 11.66
07/31/2026 17:30 25 11.66
07/31/2026 17:30 80 11.66
07/31/2026 17:30 275 11.66
07/31/2026 17:30 148 11.66
07/31/2026 17:30 225 11.66
07/31/2026 17:30 114 11.66
07/31/2026 17:30 13 11.66
07/31/2026 17:30 75 11.66
07/31/2026 17:30 22 11.66
07/31/2026 17:30 105 11.66
07/31/2026 17:30 23 11.66
07/31/2026 17:30 1 11.66
07/31/2026 17:30 59 11.66
07/31/2026 17:30 77 11.66
07/31/2026 17:30 10 11.66
07/31/2026 17:30 1 11.66
07/31/2026 17:30 54 11.66
07/31/2026 17:30 82 11.66
07/31/2026 17:18 25 11.74
07/31/2026 17:18 9 11.82
07/31/2026 17:18 4 11.82
07/31/2026 17:17 1 11.76
07/31/2026 17:06 370 11.82
07/31/2026 17:06 30 11.80
07/31/2026 17:06 200 11.80
07/31/2026 17:06 52 11.78
07/31/2026 17:06 29 11.78
07/31/2026 17:06 1 11.78
07/31/2026 17:06 38 11.78
07/31/2026 17:06 99 11.78
07/31/2026 17:06 46 11.78
07/31/2026 17:04 83 11.64
07/31/2026 16:25 16 11.74
07/31/2026 16:25 85 11.74
07/31/2026 16:25 124 11.74
07/31/2026 16:24 85 11.72
07/31/2026 16:24 23 11.72
07/31/2026 16:24 34 11.70
07/31/2026 16:24 83 11.70
07/31/2026 16:24 6 11.70
07/31/2026 16:24 19 11.70
07/31/2026 16:20 194 11.74
07/31/2026 16:20 835 11.74
07/31/2026 16:20 23 11.74
07/31/2026 16:20 16 11.72
07/31/2026 16:20 151 11.72
07/31/2026 16:20 120 11.70
07/31/2026 16:20 92 11.70
07/31/2026 16:20 69 11.70
07/31/2026 16:15 58 11.60
07/31/2026 16:09 1 11.70
07/31/2026 16:08 700 11.62
07/31/2026 16:04 86 11.70
07/31/2026 16:04 87 11.70
07/31/2026 16:04 150 11.70
07/31/2026 16:04 150 11.70
07/31/2026 16:02 75 11.84
07/31/2026 16:02 25 11.84
07/31/2026 15:44 4 11.84
07/31/2026 15:36 18 11.80
07/31/2026 15:36 143 11.80
07/31/2026 15:36 127 11.78
07/31/2026 15:36 41 11.78
07/31/2026 15:36 21 11.78
07/31/2026 15:36 60 11.78
07/31/2026 15:36 113 11.70
07/31/2026 15:35 82 11.78
07/31/2026 15:35 190 11.74
07/31/2026 15:35 85 11.74
07/31/2026 15:35 916 11.74
07/31/2026 15:35 82 11.80
07/31/2026 15:09 202 11.80
07/31/2026 14:59 216 11.80
07/31/2026 14:59 243 11.80
07/31/2026 14:59 307 11.80
07/31/2026 14:59 30 11.80
07/31/2026 14:59 286 11.82
07/31/2026 14:59 399 11.82
07/31/2026 14:59 154 11.84
07/31/2026 14:59 92 11.90
07/31/2026 14:59 273 11.90
07/31/2026 14:59 1000 11.90
07/31/2026 14:46 33 11.96
07/31/2026 14:46 79 11.96
07/31/2026 14:37 50 11.96
07/31/2026 14:30 9 11.94
07/31/2026 14:30 30 11.94
07/31/2026 14:30 40 11.94
07/31/2026 14:29 13 11.94
07/31/2026 14:22 199 11.90
07/31/2026 14:22 41 11.92
07/31/2026 14:22 138 11.90
07/31/2026 14:22 245 11.90
07/31/2026 14:22 41 11.90
07/31/2026 13:52 500 11.88
07/31/2026 13:50 28 11.88
07/31/2026 13:50 13 11.88
07/31/2026 13:43 133 11.86
07/31/2026 13:43 90 11.86
07/31/2026 13:38 1885 11.80
07/31/2026 13:38 476 11.80
07/31/2026 13:38 142 11.82
07/31/2026 13:38 497 11.82
07/31/2026 13:22 142 11.84
07/31/2026 13:22 30 11.84
07/31/2026 13:17 10 11.94
07/31/2026 12:54 34 11.94
07/31/2026 12:54 126 11.94
07/31/2026 12:54 40 11.92
07/31/2026 12:46 25 11.94
07/31/2026 12:24 8 11.92
07/31/2026 12:24 85 11.92
07/31/2026 12:24 10 11.92
07/31/2026 12:17 8 11.96
07/31/2026 12:17 37 11.96
07/31/2026 12:17 27 11.96
07/31/2026 12:17 17 11.94
07/31/2026 12:17 200 11.90
07/31/2026 11:50 39 11.90
07/31/2026 11:40 151 11.90
07/31/2026 11:40 100 11.90
07/31/2026 11:35 11 11.92
07/31/2026 11:35 142 11.90
07/31/2026 11:19 75 11.92
07/31/2026 11:11 40 11.94
07/31/2026 11:11 263 11.94
07/31/2026 11:07 10 11.94
07/31/2026 11:07 43 11.90
07/31/2026 11:07 37 11.88
07/31/2026 11:07 41 11.86
07/31/2026 11:07 200 11.84
07/31/2026 11:07 100 11.84
07/31/2026 10:16 140 12.00
07/31/2026 10:16 16 12.00
07/31/2026 10:16 55 11.98
07/31/2026 10:16 16 11.98
07/31/2026 10:16 273 11.98
07/31/2026 10:10 62 11.84
07/31/2026 10:10 66 11.84
07/31/2026 10:09 40 11.90
07/31/2026 10:09 91 11.92
07/31/2026 10:09 79 12.00
07/31/2026 10:09 5000 12.00
07/31/2026 10:09 273 12.04
07/31/2026 10:09 500 12.04
07/31/2026 10:09 148 12.04
07/31/2026 09:45 8 12.18
07/31/2026 09:42 494 12.14
07/31/2026 09:42 6 12.14
07/31/2026 09:39 128 12.00
07/31/2026 09:36 128 12.08
07/31/2026 09:28 19 12.18
07/31/2026 09:28 360 12.08
07/31/2026 09:28 663 12.18
07/31/2026 09:28 273 12.14
07/31/2026 09:28 937 12.14
07/31/2026 09:28 89 12.06
07/31/2026 09:28 104 12.06
07/31/2026 09:28 236 12.06
07/31/2026 09:27 50 12.18
07/31/2026 09:22 74 12.18
07/31/2026 09:22 26 12.18
07/31/2026 09:13 50 12.18
07/31/2026 09:08 100 12.00
07/31/2026 09:05 150 12.18
07/31/2026 09:02 400 12.04
07/31/2026 09:02 111 12.02
07/31/2026 09:02 39 12.00
07/31/2026 09:02 72 12.00
07/31/2026 09:02 5 12.00
07/31/2026 09:01 24 11.80
07/31/2026 09:01 1 11.80
07/31/2026 09:01 2 11.80
07/31/2026 09:01 3 11.80
07/31/2026 09:01 1 11.80