Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.08.2025
-
13:22:54
|
Geld
11.08.2025 -
13:22:58
|
Geld Volumen |
Brief
11.08.2025 -
13:22:54
|
Brief Volumen |
|---|---|---|---|---|
|
8.03
+0.56
(
+7.50% )
|
7.96
|
257 |
8.04
|
325 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2025 13:22 | 1000 | 8.05 |
| 08/11/2025 13:22 | 68 | 8.03 |
| 08/11/2025 13:20 | 170 | 8.00 |
| 08/11/2025 13:17 | 100 | 7.96 |
| 08/11/2025 13:11 | 320 | 8.04 |
| 08/11/2025 13:11 | 337 | 8.04 |
| 08/11/2025 13:09 | 138 | 8.00 |
| 08/11/2025 13:09 | 122 | 8.00 |
| 08/11/2025 13:09 | 100 | 8.00 |
| 08/11/2025 13:03 | 377 | 8.00 |
| 08/11/2025 13:00 | 55 | 8.00 |
| 08/11/2025 13:00 | 75 | 8.00 |
| 08/11/2025 13:00 | 437 | 8.00 |
| 08/11/2025 13:00 | 488 | 8.00 |
| 08/11/2025 13:00 | 600 | 8.00 |
| 08/11/2025 13:00 | 180 | 7.98 |
| 08/11/2025 13:00 | 191 | 7.95 |
| 08/11/2025 13:00 | 9 | 7.95 |
| 08/11/2025 13:00 | 300 | 7.92 |
| 08/11/2025 13:00 | 1082 | 7.91 |
| 08/11/2025 13:00 | 86 | 7.91 |
| 08/11/2025 13:00 | 250 | 7.90 |
| 08/11/2025 13:00 | 501 | 7.90 |
| 08/11/2025 13:00 | 1000 | 7.90 |
| 08/11/2025 13:00 | 250 | 7.88 |
| 08/11/2025 13:00 | 600 | 7.86 |
| 08/11/2025 13:00 | 66 | 7.83 |
| 08/11/2025 12:45 | 68 | 7.83 |
| 08/11/2025 12:44 | 346 | 7.76 |
| 08/11/2025 12:44 | 366 | 7.76 |
| 08/11/2025 12:44 | 133 | 7.76 |
| 08/11/2025 12:44 | 5 | 7.78 |
| 08/11/2025 12:44 | 5 | 7.79 |
| 08/11/2025 12:44 | 600 | 7.79 |
| 08/11/2025 12:44 | 7 | 7.80 |
| 08/11/2025 12:35 | 20 | 7.86 |
| 08/11/2025 12:23 | 181 | 7.80 |