Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.01.2026
-
14:46:07
|
Geld
22.01.2026 -
14:49:55
|
Geld Volumen |
Brief
22.01.2026 -
14:47:36
|
Brief Volumen |
|---|---|---|---|---|
|
22.55
-0.55
(
-2.38% )
|
22.55
|
804 |
22.75
|
312 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/22/2026 14:40 | 30 | 22.60 |
| 01/22/2026 14:39 | 223 | 22.80 |
| 01/22/2026 14:39 | 60 | 22.80 |
| 01/22/2026 14:39 | 500 | 22.70 |
| 01/22/2026 14:33 | 52 | 22.65 |
| 01/22/2026 14:33 | 320 | 22.65 |
| 01/22/2026 14:26 | 300 | 22.80 |
| 01/22/2026 14:23 | 46 | 22.60 |
| 01/22/2026 14:23 | 68 | 22.60 |
| 01/22/2026 14:23 | 386 | 22.65 |
| 01/22/2026 14:22 | 1400 | 22.65 |
| 01/22/2026 14:22 | 84 | 22.65 |
| 01/22/2026 14:20 | 100 | 22.80 |
| 01/22/2026 14:20 | 120 | 22.70 |
| 01/22/2026 14:20 | 20 | 22.70 |
| 01/22/2026 14:20 | 444 | 22.85 |
| 01/22/2026 14:20 | 286 | 22.85 |
| 01/22/2026 14:20 | 170 | 22.85 |
| 01/22/2026 14:20 | 100 | 22.85 |
| 01/22/2026 14:13 | 125 | 22.70 |
| 01/22/2026 14:13 | 100 | 22.70 |
| 01/22/2026 14:11 | 501 | 22.60 |
| 01/22/2026 14:11 | 500 | 22.60 |
| 01/22/2026 13:53 | 345 | 22.30 |
| 01/22/2026 13:53 | 12 | 22.30 |
| 01/22/2026 13:53 | 2 | 22.30 |
| 01/22/2026 13:53 | 1035 | 22.30 |
| 01/22/2026 13:53 | 5 | 22.35 |
| 01/22/2026 13:53 | 2488 | 22.35 |
| 01/22/2026 13:53 | 4 | 22.35 |
| 01/22/2026 13:51 | 12 | 22.40 |
| 01/22/2026 13:51 | 7 | 22.35 |
| 01/22/2026 13:51 | 1 | 22.35 |
| 01/22/2026 13:51 | 99 | 22.30 |
| 01/22/2026 13:51 | 99 | 22.30 |
| 01/22/2026 13:51 | 66 | 22.30 |
| 01/22/2026 13:51 | 33 | 22.30 |
| 01/22/2026 13:51 | 11 | 22.30 |
| 01/22/2026 13:51 | 3 | 22.30 |
| 01/22/2026 13:47 | 7 | 22.35 |
| 01/22/2026 13:47 | 25 | 22.30 |