Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
17:30:44
|
Geld
13.03.2026 -
17:40:00
|
Geld Volumen |
Brief
13.03.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.44
-0.06
(
-0.36% )
|
15.88
|
626 |
17.50
|
750 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/13/2026 17:30 | 63 | 16.44 |
| 03/13/2026 17:30 | 3 | 16.44 |
| 03/13/2026 17:30 | 11 | 16.44 |
| 03/13/2026 17:30 | 206 | 16.44 |
| 03/13/2026 17:30 | 178 | 16.44 |
| 03/13/2026 17:30 | 84 | 16.44 |
| 03/13/2026 17:30 | 2 | 16.44 |
| 03/13/2026 17:30 | 6 | 16.44 |
| 03/13/2026 17:30 | 6 | 16.44 |
| 03/13/2026 17:30 | 6 | 16.44 |
| 03/13/2026 17:30 | 6 | 16.44 |
| 03/13/2026 17:30 | 213 | 16.44 |
| 03/13/2026 17:30 | 175 | 16.44 |
| 03/13/2026 17:30 | 37 | 16.44 |
| 03/13/2026 17:30 | 205 | 16.44 |
| 03/13/2026 17:30 | 31 | 16.44 |
| 03/13/2026 17:30 | 269 | 16.44 |
| 03/13/2026 17:30 | 29 | 16.44 |
| 03/13/2026 17:30 | 1 | 16.44 |
| 03/13/2026 17:30 | 219 | 16.44 |
| 03/13/2026 17:30 | 148 | 16.44 |
| 03/13/2026 17:30 | 83 | 16.44 |
| 03/13/2026 17:30 | 326 | 16.44 |
| 03/13/2026 17:30 | 324 | 16.44 |
| 03/13/2026 17:30 | 289 | 16.44 |
| 03/13/2026 17:30 | 253 | 16.44 |
| 03/13/2026 17:30 | 92 | 16.44 |
| 03/13/2026 17:30 | 481 | 16.44 |
| 03/13/2026 17:30 | 494 | 16.44 |
| 03/13/2026 17:30 | 594 | 16.44 |
| 03/13/2026 17:30 | 136 | 16.44 |
| 03/13/2026 17:30 | 17 | 16.44 |
| 03/13/2026 17:30 | 19 | 16.44 |
| 03/13/2026 17:30 | 14 | 16.44 |
| 03/13/2026 17:30 | 73 | 16.44 |
| 03/13/2026 17:30 | 55 | 16.44 |
| 03/13/2026 17:30 | 160 | 16.44 |
| 03/13/2026 17:30 | 18 | 16.44 |
| 03/13/2026 17:30 | 273 | 16.44 |
| 03/13/2026 17:30 | 230 | 16.44 |
| 03/13/2026 17:30 | 166 | 16.44 |
| 03/13/2026 17:30 | 87 | 16.44 |
| 03/13/2026 17:30 | 24 | 16.44 |
| 03/13/2026 17:30 | 523 | 16.44 |
| 03/13/2026 17:30 | 8 | 16.44 |
| 03/13/2026 17:30 | 31 | 16.44 |
| 03/13/2026 17:30 | 282 | 16.44 |
| 03/13/2026 17:30 | 34 | 16.44 |
| 03/13/2026 17:30 | 14 | 16.44 |
| 03/13/2026 17:30 | 465 | 16.44 |
| 03/13/2026 17:30 | 61 | 16.44 |
| 03/13/2026 17:30 | 112 | 16.44 |
| 03/13/2026 17:30 | 121 | 16.44 |
| 03/13/2026 17:30 | 219 | 16.44 |
| 03/13/2026 17:30 | 5 | 16.44 |
| 03/13/2026 17:30 | 5 | 16.44 |
| 03/13/2026 17:30 | 46 | 16.44 |
| 03/13/2026 17:30 | 68 | 16.44 |
| 03/13/2026 17:30 | 39 | 16.44 |
| 03/13/2026 17:30 | 54 | 16.44 |
| 03/13/2026 17:30 | 22 | 16.44 |
| 03/13/2026 17:30 | 23 | 16.44 |
| 03/13/2026 17:30 | 63 | 16.44 |
| 03/13/2026 17:30 | 18 | 16.44 |
| 03/13/2026 17:30 | 28 | 16.44 |
| 03/13/2026 17:30 | 2 | 16.44 |
| 03/13/2026 17:30 | 30 | 16.44 |
| 03/13/2026 17:30 | 1 | 16.44 |
| 03/13/2026 17:30 | 105 | 16.44 |
| 03/13/2026 17:30 | 455 | 16.44 |
| 03/13/2026 17:30 | 44 | 16.44 |
| 03/13/2026 17:30 | 20 | 16.44 |
| 03/13/2026 17:30 | 24 | 16.44 |
| 03/13/2026 17:30 | 60 | 16.44 |
| 03/13/2026 17:30 | 51 | 16.44 |
| 03/13/2026 17:30 | 1 | 16.44 |
| 03/13/2026 17:30 | 482 | 16.44 |
| 03/13/2026 17:30 | 200 | 16.44 |
| 03/13/2026 17:30 | 83 | 16.44 |
| 03/13/2026 17:30 | 31 | 16.44 |
| 03/13/2026 17:30 | 240 | 16.44 |
| 03/13/2026 17:30 | 6 | 16.44 |
| 03/13/2026 17:30 | 146 | 16.44 |
| 03/13/2026 17:30 | 8 | 16.44 |
| 03/13/2026 17:30 | 17 | 16.44 |
| 03/13/2026 17:30 | 98 | 16.44 |
| 03/13/2026 17:19 | 181 | 16.40 |
| 03/13/2026 17:18 | 47 | 16.50 |
| 03/13/2026 17:18 | 1 | 16.50 |
| 03/13/2026 17:16 | 97 | 16.50 |
| 03/13/2026 17:16 | 147 | 16.48 |
| 03/13/2026 17:14 | 150 | 16.44 |
| 03/13/2026 17:14 | 150 | 16.44 |
| 03/13/2026 17:14 | 150 | 16.44 |
| 03/13/2026 17:14 | 168 | 16.40 |
| 03/13/2026 17:14 | 59 | 16.40 |
| 03/13/2026 17:14 | 55 | 16.40 |
| 03/13/2026 17:14 | 145 | 16.40 |
| 03/13/2026 17:14 | 66 | 16.40 |
| 03/13/2026 17:14 | 150 | 16.44 |
| 03/13/2026 17:14 | 150 | 16.44 |
| 03/13/2026 17:10 | 15 | 16.48 |
| 03/13/2026 17:10 | 56 | 16.48 |
| 03/13/2026 17:10 | 10 | 16.48 |
| 03/13/2026 17:09 | 42 | 16.48 |
| 03/13/2026 17:08 | 2 | 16.48 |
| 03/13/2026 17:07 | 110 | 16.48 |
| 03/13/2026 17:07 | 3 | 16.48 |
| 03/13/2026 17:07 | 150 | 16.48 |
| 03/13/2026 17:07 | 110 | 16.44 |
| 03/13/2026 17:07 | 21 | 16.44 |
| 03/13/2026 17:07 | 98 | 16.44 |
| 03/13/2026 17:07 | 30 | 16.42 |
| 03/13/2026 17:07 | 123 | 16.42 |
| 03/13/2026 17:07 | 3 | 16.42 |
| 03/13/2026 17:07 | 84 | 16.42 |
| 03/13/2026 17:07 | 88 | 16.42 |
| 03/13/2026 17:00 | 23 | 16.38 |
| 03/13/2026 17:00 | 55 | 16.38 |
| 03/13/2026 17:00 | 96 | 16.40 |
| 03/13/2026 17:00 | 212 | 16.40 |
| 03/13/2026 17:00 | 14 | 16.40 |
| 03/13/2026 17:00 | 36 | 16.40 |
| 03/13/2026 17:00 | 277 | 16.40 |
| 03/13/2026 17:00 | 22 | 16.40 |
| 03/13/2026 17:00 | 27 | 16.40 |
| 03/13/2026 17:00 | 375 | 16.40 |
| 03/13/2026 17:00 | 18 | 16.40 |
| 03/13/2026 16:47 | 154 | 16.46 |
| 03/13/2026 16:47 | 150 | 16.44 |
| 03/13/2026 16:47 | 150 | 16.44 |
| 03/13/2026 16:47 | 150 | 16.44 |
| 03/13/2026 16:47 | 150 | 16.44 |
| 03/13/2026 16:47 | 150 | 16.44 |
| 03/13/2026 16:47 | 147 | 16.44 |
| 03/13/2026 16:47 | 248 | 16.44 |
| 03/13/2026 16:46 | 77 | 16.40 |
| 03/13/2026 16:46 | 150 | 16.40 |
| 03/13/2026 16:46 | 150 | 16.40 |
| 03/13/2026 16:46 | 150 | 16.40 |
| 03/13/2026 16:46 | 150 | 16.40 |
| 03/13/2026 16:46 | 150 | 16.40 |
| 03/13/2026 16:43 | 26 | 16.38 |
| 03/13/2026 16:42 | 326 | 16.42 |
| 03/13/2026 16:42 | 9 | 16.42 |
| 03/13/2026 16:42 | 223 | 16.44 |
| 03/13/2026 16:42 | 150 | 16.44 |
| 03/13/2026 16:42 | 39 | 16.42 |
| 03/13/2026 16:42 | 120 | 16.42 |
| 03/13/2026 16:42 | 171 | 16.42 |
| 03/13/2026 16:42 | 178 | 16.42 |
| 03/13/2026 16:42 | 150 | 16.44 |
| 03/13/2026 16:42 | 150 | 16.44 |
| 03/13/2026 16:41 | 335 | 16.44 |
| 03/13/2026 16:41 | 85 | 16.44 |
| 03/13/2026 16:41 | 122 | 16.44 |