Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
11.34
-0.06
(
-0.53% )
|
11.10
|
751 |
12.16
|
244 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 36 | 11.34 |
| 09/11/2026 17:30 | 1 | 11.34 |
| 09/11/2026 17:30 | 6 | 11.34 |
| 09/11/2026 17:30 | 36 | 11.34 |
| 09/11/2026 17:30 | 299 | 11.34 |
| 09/11/2026 17:30 | 36 | 11.34 |
| 09/11/2026 17:30 | 241 | 11.34 |
| 09/11/2026 17:30 | 618 | 11.34 |
| 09/11/2026 17:30 | 24 | 11.34 |
| 09/11/2026 17:30 | 17 | 11.34 |
| 09/11/2026 17:30 | 10 | 11.34 |
| 09/11/2026 17:30 | 228 | 11.34 |
| 09/11/2026 17:30 | 21 | 11.34 |
| 09/11/2026 17:30 | 288 | 11.34 |
| 09/11/2026 17:30 | 118 | 11.34 |
| 09/11/2026 17:30 | 512 | 11.34 |
| 09/11/2026 17:30 | 106 | 11.34 |
| 09/11/2026 17:30 | 343 | 11.34 |
| 09/11/2026 17:30 | 190 | 11.34 |
| 09/11/2026 17:30 | 429 | 11.34 |
| 09/11/2026 17:30 | 246 | 11.34 |
| 09/11/2026 17:30 | 14 | 11.34 |
| 09/11/2026 17:30 | 73 | 11.34 |
| 09/11/2026 17:30 | 1288 | 11.34 |
| 09/11/2026 17:30 | 2 | 11.34 |
| 09/11/2026 17:30 | 186 | 11.34 |
| 09/11/2026 17:30 | 11 | 11.34 |
| 09/11/2026 17:30 | 189 | 11.34 |
| 09/11/2026 17:30 | 96 | 11.34 |
| 09/11/2026 17:30 | 1 | 11.34 |
| 09/11/2026 17:30 | 228 | 11.34 |
| 09/11/2026 17:30 | 653 | 11.34 |
| 09/11/2026 17:30 | 6 | 11.34 |
| 09/11/2026 17:30 | 424 | 11.34 |
| 09/11/2026 17:30 | 168 | 11.34 |
| 09/11/2026 17:30 | 69 | 11.34 |
| 09/11/2026 17:30 | 308 | 11.34 |
| 09/11/2026 17:30 | 71 | 11.34 |
| 09/11/2026 17:30 | 59 | 11.34 |
| 09/11/2026 17:30 | 1 | 11.34 |
| 09/11/2026 17:30 | 46 | 11.34 |
| 09/11/2026 17:30 | 38 | 11.34 |
| 09/11/2026 17:30 | 100 | 11.34 |
| 09/11/2026 17:30 | 373 | 11.34 |
| 09/11/2026 17:30 | 30 | 11.34 |
| 09/11/2026 17:30 | 28 | 11.34 |
| 09/11/2026 17:30 | 202 | 11.34 |
| 09/11/2026 17:30 | 48 | 11.34 |
| 09/11/2026 17:30 | 20 | 11.34 |
| 09/11/2026 17:30 | 9 | 11.34 |
| 09/11/2026 17:30 | 31 | 11.34 |
| 09/11/2026 17:30 | 635 | 11.34 |
| 09/11/2026 17:30 | 402 | 11.34 |
| 09/11/2026 17:30 | 74 | 11.34 |
| 09/11/2026 17:30 | 211 | 11.34 |
| 09/11/2026 17:30 | 17 | 11.34 |
| 09/11/2026 17:30 | 132 | 11.34 |
| 09/11/2026 17:30 | 300 | 11.34 |
| 09/11/2026 17:19 | 10 | 11.44 |
| 09/11/2026 17:19 | 1 | 11.44 |
| 09/11/2026 17:19 | 1 | 11.44 |
| 09/11/2026 17:19 | 103 | 11.44 |
| 09/11/2026 17:19 | 46 | 11.44 |
| 09/11/2026 17:19 | 329 | 11.44 |
| 09/11/2026 17:19 | 126 | 11.44 |
| 09/11/2026 17:16 | 89 | 11.42 |
| 09/11/2026 17:16 | 28 | 11.42 |
| 09/11/2026 17:16 | 91 | 11.42 |
| 09/11/2026 17:16 | 2 | 11.42 |
| 09/11/2026 17:16 | 6 | 11.42 |
| 09/11/2026 17:15 | 18 | 11.34 |
| 09/11/2026 17:13 | 7 | 11.42 |
| 09/11/2026 17:10 | 1 | 11.42 |
| 09/11/2026 17:03 | 151 | 11.38 |
| 09/11/2026 17:03 | 83 | 11.36 |
| 09/11/2026 17:03 | 36 | 11.36 |
| 09/11/2026 17:03 | 151 | 11.36 |
| 09/11/2026 17:03 | 37 | 11.36 |
| 09/11/2026 17:03 | 20 | 11.30 |
| 09/11/2026 17:02 | 84 | 11.30 |
| 09/11/2026 17:02 | 84 | 11.32 |
| 09/11/2026 17:02 | 30 | 11.32 |
| 09/11/2026 17:02 | 162 | 11.32 |
| 09/11/2026 17:02 | 60 | 11.30 |
| 09/11/2026 17:02 | 210 | 11.30 |
| 09/11/2026 16:58 | 44 | 11.24 |
| 09/11/2026 16:53 | 38 | 11.30 |
| 09/11/2026 16:53 | 86 | 11.30 |
| 09/11/2026 16:53 | 86 | 11.30 |
| 09/11/2026 16:53 | 86 | 11.30 |
| 09/11/2026 16:53 | 84 | 11.34 |
| 09/11/2026 16:53 | 206 | 11.34 |
| 09/11/2026 16:53 | 177 | 11.34 |
| 09/11/2026 16:53 | 38 | 11.34 |
| 09/11/2026 16:53 | 72 | 11.34 |
| 09/11/2026 16:33 | 130 | 11.28 |
| 09/11/2026 16:33 | 151 | 11.30 |
| 09/11/2026 16:33 | 170 | 11.32 |
| 09/11/2026 16:33 | 91 | 11.32 |
| 09/11/2026 16:33 | 633 | 11.32 |
| 09/11/2026 16:33 | 267 | 11.32 |
| 09/11/2026 16:24 | 226 | 11.32 |
| 09/11/2026 16:24 | 89 | 11.34 |
| 09/11/2026 16:24 | 382 | 11.34 |
| 09/11/2026 16:24 | 200 | 11.34 |
| 09/11/2026 16:20 | 471 | 11.34 |
| 09/11/2026 16:20 | 200 | 11.34 |
| 09/11/2026 16:18 | 98 | 11.28 |
| 09/11/2026 16:18 | 95 | 11.30 |
| 09/11/2026 16:18 | 441 | 11.30 |
| 09/11/2026 16:18 | 69 | 11.38 |
| 09/11/2026 16:18 | 131 | 11.38 |
| 09/11/2026 16:18 | 142 | 11.40 |
| 09/11/2026 16:18 | 501 | 11.38 |
| 09/11/2026 16:18 | 56 | 11.34 |
| 09/11/2026 16:18 | 46 | 11.34 |
| 09/11/2026 16:18 | 158 | 11.32 |
| 09/11/2026 16:18 | 49 | 11.28 |
| 09/11/2026 16:18 | 45 | 11.26 |
| 09/11/2026 16:18 | 224 | 11.26 |
| 09/11/2026 16:18 | 46 | 11.26 |
| 09/11/2026 16:18 | 53 | 11.26 |
| 09/11/2026 16:15 | 51 | 11.24 |
| 09/11/2026 16:15 | 198 | 11.24 |
| 09/11/2026 16:15 | 158 | 11.24 |
| 09/11/2026 16:09 | 228 | 11.18 |
| 09/11/2026 16:09 | 93 | 11.18 |
| 09/11/2026 16:08 | 14 | 11.22 |
| 09/11/2026 16:08 | 154 | 11.22 |
| 09/11/2026 16:08 | 150 | 11.22 |
| 09/11/2026 16:07 | 86 | 11.20 |
| 09/11/2026 16:07 | 163 | 11.22 |
| 09/11/2026 16:07 | 345 | 11.22 |
| 09/11/2026 16:07 | 86 | 11.22 |
| 09/11/2026 16:07 | 118 | 11.22 |
| 09/11/2026 16:07 | 163 | 11.20 |
| 09/11/2026 16:07 | 24 | 11.20 |
| 09/11/2026 16:07 | 8 | 11.20 |
| 09/11/2026 16:07 | 202 | 11.20 |
| 09/11/2026 16:07 | 86 | 11.20 |
| 09/11/2026 16:06 | 222 | 11.12 |
| 09/11/2026 16:06 | 158 | 11.12 |
| 09/11/2026 16:06 | 14 | 11.12 |
| 09/11/2026 16:06 | 100 | 11.16 |
| 09/11/2026 16:06 | 100 | 11.18 |
| 09/11/2026 15:54 | 57 | 11.24 |
| 09/11/2026 15:54 | 37 | 11.24 |
| 09/11/2026 15:54 | 195 | 11.24 |
| 09/11/2026 15:54 | 85 | 11.24 |
| 09/11/2026 15:54 | 120 | 11.24 |
| 09/11/2026 15:54 | 84 | 11.24 |
| 09/11/2026 15:51 | 100 | 11.22 |
| 09/11/2026 15:51 | 84 | 11.22 |
| 09/11/2026 15:50 | 107 | 11.20 |
| 09/11/2026 15:50 | 87 | 11.20 |
| 09/11/2026 15:49 | 65 | 11.26 |
| 09/11/2026 15:49 | 45 | 11.26 |
| 09/11/2026 15:47 | 413 | 11.20 |
| 09/11/2026 15:45 | 184 | 11.18 |
| 09/11/2026 15:41 | 133 | 11.22 |
| 09/11/2026 15:41 | 667 | 11.22 |
| 09/11/2026 15:41 | 21 | 11.26 |
| 09/11/2026 15:41 | 88 | 11.26 |
| 09/11/2026 15:40 | 78 | 11.20 |
| 09/11/2026 15:40 | 22 | 11.20 |
| 09/11/2026 15:38 | 8 | 11.20 |
| 09/11/2026 15:30 | 28 | 11.22 |
| 09/11/2026 15:30 | 109 | 11.22 |
| 09/11/2026 15:25 | 158 | 11.34 |
| 09/11/2026 15:25 | 290 | 11.34 |
| 09/11/2026 15:25 | 290 | 11.34 |
| 09/11/2026 15:25 | 290 | 11.34 |
| 09/11/2026 15:25 | 290 | 11.34 |
| 09/11/2026 15:25 | 290 | 11.34 |
| 09/11/2026 15:25 | 155 | 11.34 |
| 09/11/2026 15:25 | 135 | 11.34 |
| 09/11/2026 15:25 | 90 | 11.34 |
| 09/11/2026 15:25 | 200 | 11.34 |
| 09/11/2026 15:25 | 290 | 11.34 |
| 09/11/2026 15:25 | 290 | 11.34 |
| 09/11/2026 15:25 | 290 | 11.34 |
| 09/11/2026 15:25 | 85 | 11.34 |
| 09/11/2026 15:25 | 225 | 11.34 |
| 09/11/2026 15:25 | 69 | 11.34 |
| 09/11/2026 15:25 | 117 | 11.34 |
| 09/11/2026 15:25 | 54 | 11.34 |
| 09/11/2026 15:25 | 5 | 11.32 |
| 09/11/2026 15:25 | 75 | 11.32 |
| 09/11/2026 15:25 | 84 | 11.32 |
| 09/11/2026 15:25 | 163 | 11.32 |
| 09/11/2026 15:25 | 65 | 11.32 |
| 09/11/2026 15:06 | 21 | 11.32 |
| 09/11/2026 14:45 | 78 | 11.22 |
| 09/11/2026 14:45 | 152 | 11.22 |
| 09/11/2026 14:29 | 11 | 11.24 |
| 09/11/2026 14:29 | 15 | 11.24 |
| 09/11/2026 14:29 | 28 | 11.24 |
| 09/11/2026 14:29 | 86 | 11.22 |
| 09/11/2026 14:29 | 121 | 11.22 |
| 09/11/2026 14:29 | 32 | 11.22 |
| 09/11/2026 14:29 | 57 | 11.22 |
| 09/11/2026 14:29 | 3 | 11.22 |
| 09/11/2026 14:17 | 96 | 11.22 |
| 09/11/2026 14:17 | 29 | 11.22 |
| 09/11/2026 14:17 | 40 | 11.22 |
| 09/11/2026 14:17 | 153 | 11.22 |
| 09/11/2026 14:16 | 143 | 11.20 |
| 09/11/2026 14:16 | 135 | 11.20 |
| 09/11/2026 14:16 | 77 | 11.20 |
| 09/11/2026 14:16 | 75 | 11.20 |
| 09/11/2026 14:16 | 28 | 11.20 |
| 09/11/2026 14:16 | 154 | 11.18 |
| 09/11/2026 14:16 | 34 | 11.18 |
| 09/11/2026 14:16 | 163 | 11.18 |
| 09/11/2026 14:16 | 82 | 11.18 |
| 09/11/2026 14:16 | 86 | 11.18 |
| 09/11/2026 14:16 | 154 | 11.18 |
| 09/11/2026 14:16 | 249 | 11.10 |
| 09/11/2026 14:16 | 52 | 11.12 |
| 09/11/2026 14:16 | 346 | 11.12 |
| 09/11/2026 14:16 | 103 | 11.12 |
| 09/11/2026 14:16 | 300 | 11.12 |
| 09/11/2026 14:16 | 1000 | 11.20 |
| 09/11/2026 14:16 | 250 | 11.20 |
| 09/11/2026 14:16 | 446 | 11.20 |
| 09/11/2026 14:16 | 353 | 11.20 |
| 09/11/2026 14:16 | 206 | 11.20 |
| 09/11/2026 14:16 | 38 | 11.20 |
| 09/11/2026 14:16 | 303 | 11.20 |
| 09/11/2026 14:16 | 945 | 11.22 |
| 09/11/2026 14:16 | 434 | 11.22 |
| 09/11/2026 14:16 | 471 | 11.22 |
| 09/11/2026 14:16 | 285 | 11.24 |
| 09/11/2026 14:16 | 150 | 11.24 |
| 09/11/2026 14:16 | 126 | 11.26 |
| 09/11/2026 14:16 | 133 | 11.30 |
| 09/11/2026 14:16 | 34 | 11.30 |
| 09/11/2026 14:16 | 466 | 11.30 |
| 09/11/2026 14:16 | 734 | 11.30 |
| 09/11/2026 14:16 | 1200 | 11.30 |
| 09/11/2026 14:16 | 2849 | 11.30 |
| 09/11/2026 14:11 | 217 | 11.30 |
| 09/11/2026 14:11 | 133 | 11.32 |
| 09/11/2026 14:04 | 85 | 11.42 |
| 09/11/2026 13:59 | 71 | 11.34 |
| 09/11/2026 13:30 | 53 | 11.36 |
| 09/11/2026 13:30 | 18 | 11.36 |
| 09/11/2026 12:58 | 10 | 11.40 |
| 09/11/2026 12:58 | 61 | 11.40 |
| 09/11/2026 12:30 | 24 | 11.40 |
| 09/11/2026 12:02 | 20 | 11.44 |
| 09/11/2026 12:02 | 31 | 11.42 |
| 09/11/2026 12:02 | 22 | 11.42 |
| 09/11/2026 12:02 | 86 | 11.42 |
| 09/11/2026 12:02 | 49 | 11.42 |
| 09/11/2026 12:02 | 154 | 11.42 |
| 09/11/2026 12:02 | 96 | 11.42 |
| 09/11/2026 11:35 | 170 | 11.44 |
| 09/11/2026 11:35 | 1500 | 11.44 |
| 09/11/2026 11:29 | 86 | 11.46 |
| 09/11/2026 11:20 | 5 | 11.40 |
| 09/11/2026 11:12 | 40 | 11.48 |
| 09/11/2026 11:06 | 61 | 11.48 |
| 09/11/2026 11:06 | 250 | 11.48 |
| 09/11/2026 11:06 | 430 | 11.48 |
| 09/11/2026 11:05 | 71 | 11.48 |
| 09/11/2026 11:05 | 122 | 11.46 |
| 09/11/2026 11:05 | 67 | 11.46 |
| 09/11/2026 11:05 | 15 | 11.44 |
| 09/11/2026 11:05 | 80 | 11.44 |
| 09/11/2026 11:05 | 15 | 11.44 |
| 09/11/2026 11:05 | 266 | 11.44 |
| 09/11/2026 11:05 | 36 | 11.44 |
| 09/11/2026 11:05 | 2 | 11.44 |
| 09/11/2026 11:03 | 320 | 11.40 |
| 09/11/2026 11:01 | 320 | 11.40 |
| 09/11/2026 11:00 | 270 | 11.40 |
| 09/11/2026 10:53 | 20 | 11.46 |
| 09/11/2026 10:53 | 82 | 11.36 |
| 09/11/2026 10:42 | 28 | 11.42 |
| 09/11/2026 10:34 | 11 | 11.36 |
| 09/11/2026 10:32 | 128 | 11.44 |
| 09/11/2026 10:31 | 360 | 11.40 |
| 09/11/2026 10:31 | 39 | 11.42 |
| 09/11/2026 10:27 | 3 | 11.32 |
| 09/11/2026 10:27 | 70 | 11.40 |
| 09/11/2026 10:27 | 86 | 11.40 |
| 09/11/2026 10:27 | 81 | 11.40 |
| 09/11/2026 09:50 | 29 | 11.40 |
| 09/11/2026 09:50 | 82 | 11.40 |
| 09/11/2026 09:50 | 154 | 11.40 |
| 09/11/2026 09:43 | 12 | 11.30 |
| 09/11/2026 09:43 | 33 | 11.30 |
| 09/11/2026 09:43 | 12 | 11.30 |
| 09/11/2026 09:43 | 100 | 11.30 |
| 09/11/2026 09:43 | 8 | 11.30 |
| 09/11/2026 09:43 | 8 | 11.30 |
| 09/11/2026 09:43 | 6 | 11.30 |
| 09/11/2026 09:43 | 102 | 11.30 |
| 09/11/2026 09:43 | 54 | 11.30 |
| 09/11/2026 09:43 | 55 | 11.32 |
| 09/11/2026 09:43 | 519 | 11.40 |
| 09/11/2026 09:43 | 18 | 11.40 |
| 09/11/2026 09:43 | 42 | 11.40 |
| 09/11/2026 09:43 | 100 | 11.40 |
| 09/11/2026 09:43 | 103 | 11.38 |
| 09/11/2026 09:43 | 52 | 11.38 |
| 09/11/2026 09:43 | 85 | 11.38 |
| 09/11/2026 09:43 | 81 | 11.38 |
| 09/11/2026 09:42 | 94 | 11.30 |
| 09/11/2026 09:42 | 500 | 11.30 |
| 09/11/2026 09:40 | 29 | 11.32 |
| 09/11/2026 09:35 | 85 | 11.32 |
| 09/11/2026 09:32 | 136 | 11.32 |
| 09/11/2026 09:32 | 154 | 11.32 |
| 09/11/2026 09:27 | 1000 | 11.40 |
| 09/11/2026 09:22 | 68 | 11.32 |
| 09/11/2026 09:20 | 600 | 11.40 |
| 09/11/2026 09:20 | 400 | 11.40 |
| 09/11/2026 09:01 | 229 | 11.50 |
| 09/11/2026 09:01 | 669 | 11.48 |
| 09/11/2026 09:01 | 130 | 11.48 |
| 09/11/2026 09:00 | 457 | 11.50 |
| 09/11/2026 09:00 | 5 | 11.50 |
| 09/11/2026 09:00 | 11 | 11.50 |
| 09/11/2026 09:00 | 16 | 11.50 |
| 09/11/2026 09:00 | 4 | 11.50 |
| 09/11/2026 09:00 | 1 | 11.50 |
| 09/11/2026 09:00 | 2 | 11.50 |
| 09/11/2026 09:00 | 1 | 11.50 |
| 09/11/2026 09:00 | 3 | 11.50 |
| 09/11/2026 09:00 | 2 | 11.50 |