Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
17:40:00
|
Bid Volume |
Ask
07/17/2026 -
17:46:56
|
Ask Volume |
|---|---|---|---|---|
|
11.58
+0.16
(
+1.40% )
|
11.20
|
265 |
0.00
|
10 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:31 | 10 | 11.58 |
| 07/17/2026 17:31 | 9 | 11.58 |
| 07/17/2026 17:31 | 12 | 11.58 |
| 07/17/2026 17:31 | 7 | 11.58 |
| 07/17/2026 17:31 | 14 | 11.58 |
| 07/17/2026 17:31 | 59 | 11.58 |
| 07/17/2026 17:31 | 15 | 11.58 |
| 07/17/2026 17:31 | 1 | 11.58 |
| 07/17/2026 17:31 | 13 | 11.58 |
| 07/17/2026 17:31 | 44 | 11.58 |
| 07/17/2026 17:31 | 35 | 11.58 |
| 07/17/2026 17:31 | 14 | 11.58 |
| 07/17/2026 17:31 | 16 | 11.58 |
| 07/17/2026 17:31 | 35 | 11.58 |
| 07/17/2026 17:31 | 17 | 11.58 |
| 07/17/2026 17:31 | 21 | 11.58 |
| 07/17/2026 17:31 | 197 | 11.58 |
| 07/17/2026 17:31 | 110 | 11.58 |
| 07/17/2026 17:31 | 164 | 11.58 |
| 07/17/2026 17:31 | 35 | 11.58 |
| 07/17/2026 17:31 | 11 | 11.58 |
| 07/17/2026 17:31 | 13 | 11.58 |
| 07/17/2026 17:31 | 102 | 11.58 |
| 07/17/2026 17:31 | 35 | 11.58 |
| 07/17/2026 17:31 | 13 | 11.58 |
| 07/17/2026 17:31 | 32 | 11.58 |
| 07/17/2026 17:31 | 43 | 11.58 |
| 07/17/2026 17:31 | 18 | 11.58 |
| 07/17/2026 17:31 | 28 | 11.58 |
| 07/17/2026 17:31 | 583 | 11.58 |
| 07/17/2026 17:31 | 7 | 11.58 |
| 07/17/2026 17:31 | 29 | 11.58 |
| 07/17/2026 17:31 | 22 | 11.58 |
| 07/17/2026 17:31 | 68 | 11.58 |
| 07/17/2026 17:31 | 334 | 11.58 |
| 07/17/2026 17:31 | 16 | 11.58 |
| 07/17/2026 17:31 | 30 | 11.58 |
| 07/17/2026 17:31 | 5 | 11.58 |
| 07/17/2026 17:31 | 3 | 11.58 |
| 07/17/2026 17:31 | 137 | 11.58 |
| 07/17/2026 17:31 | 153 | 11.58 |
| 07/17/2026 17:31 | 2 | 11.58 |
| 07/17/2026 17:31 | 29 | 11.58 |
| 07/17/2026 17:31 | 18 | 11.58 |
| 07/17/2026 17:31 | 4 | 11.58 |
| 07/17/2026 17:31 | 1 | 11.58 |
| 07/17/2026 17:31 | 11 | 11.58 |
| 07/17/2026 17:31 | 39 | 11.58 |
| 07/17/2026 17:31 | 27 | 11.58 |
| 07/17/2026 17:31 | 70 | 11.58 |
| 07/17/2026 17:31 | 12 | 11.58 |
| 07/17/2026 17:31 | 2 | 11.58 |
| 07/17/2026 17:31 | 282 | 11.58 |
| 07/17/2026 17:31 | 206 | 11.58 |
| 07/17/2026 17:31 | 4 | 11.58 |
| 07/17/2026 17:31 | 153 | 11.58 |
| 07/17/2026 17:31 | 140 | 11.58 |
| 07/17/2026 17:31 | 103 | 11.58 |
| 07/17/2026 17:31 | 14 | 11.58 |
| 07/17/2026 17:31 | 1 | 11.58 |
| 07/17/2026 17:31 | 2 | 11.58 |
| 07/17/2026 17:31 | 52 | 11.58 |
| 07/17/2026 17:31 | 88 | 11.58 |
| 07/17/2026 17:31 | 53 | 11.58 |
| 07/17/2026 17:31 | 41 | 11.58 |
| 07/17/2026 17:31 | 32 | 11.58 |
| 07/17/2026 17:31 | 3 | 11.58 |
| 07/17/2026 17:31 | 3 | 11.58 |
| 07/17/2026 17:31 | 121 | 11.58 |
| 07/17/2026 17:31 | 28 | 11.58 |
| 07/17/2026 17:31 | 9 | 11.58 |
| 07/17/2026 17:31 | 20 | 11.58 |
| 07/17/2026 17:31 | 31 | 11.58 |
| 07/17/2026 17:31 | 68 | 11.58 |
| 07/17/2026 17:31 | 38 | 11.58 |
| 07/17/2026 17:31 | 19 | 11.58 |
| 07/17/2026 17:19 | 2 | 11.66 |
| 07/17/2026 17:19 | 7 | 11.66 |
| 07/17/2026 17:19 | 9 | 11.66 |
| 07/17/2026 17:19 | 15 | 11.66 |
| 07/17/2026 17:19 | 60 | 11.64 |
| 07/17/2026 17:19 | 18 | 11.64 |
| 07/17/2026 17:19 | 286 | 11.62 |
| 07/17/2026 17:18 | 5 | 11.58 |
| 07/17/2026 17:18 | 46 | 11.58 |
| 07/17/2026 17:16 | 52 | 11.58 |
| 07/17/2026 17:16 | 169 | 11.58 |
| 07/17/2026 17:11 | 109 | 11.66 |
| 07/17/2026 17:11 | 17 | 11.66 |
| 07/17/2026 17:11 | 18 | 11.66 |
| 07/17/2026 17:11 | 5 | 11.66 |
| 07/17/2026 17:11 | 154 | 11.66 |
| 07/17/2026 17:04 | 6 | 11.64 |
| 07/17/2026 17:04 | 4 | 11.64 |
| 07/17/2026 17:04 | 13 | 11.66 |
| 07/17/2026 17:04 | 15 | 11.66 |
| 07/17/2026 17:04 | 5 | 11.66 |
| 07/17/2026 17:04 | 3 | 11.66 |
| 07/17/2026 17:04 | 147 | 11.66 |
| 07/17/2026 16:58 | 5 | 11.66 |
| 07/17/2026 16:58 | 71 | 11.66 |
| 07/17/2026 16:58 | 124 | 11.68 |
| 07/17/2026 16:58 | 7 | 11.68 |
| 07/17/2026 16:12 | 98 | 11.68 |
| 07/17/2026 16:12 | 5 | 11.68 |
| 07/17/2026 16:12 | 2 | 11.78 |
| 07/17/2026 16:12 | 19 | 11.78 |
| 07/17/2026 16:12 | 7 | 11.78 |
| 07/17/2026 16:12 | 74 | 11.78 |
| 07/17/2026 16:02 | 48 | 11.64 |
| 07/17/2026 16:01 | 5 | 11.64 |
| 07/17/2026 16:00 | 66 | 11.68 |
| 07/17/2026 15:59 | 58 | 11.70 |
| 07/17/2026 15:59 | 100 | 11.70 |
| 07/17/2026 15:59 | 189 | 11.72 |
| 07/17/2026 15:58 | 40 | 11.80 |
| 07/17/2026 15:44 | 102 | 11.84 |
| 07/17/2026 15:44 | 683 | 11.82 |
| 07/17/2026 15:44 | 37 | 11.82 |
| 07/17/2026 15:43 | 3 | 11.82 |
| 07/17/2026 15:43 | 16 | 11.82 |
| 07/17/2026 15:43 | 4 | 11.82 |
| 07/17/2026 15:43 | 136 | 11.82 |
| 07/17/2026 15:24 | 1 | 12.00 |
| 07/17/2026 15:24 | 21 | 12.00 |
| 07/17/2026 15:24 | 182 | 12.00 |
| 07/17/2026 15:24 | 3 | 12.00 |
| 07/17/2026 15:24 | 39 | 12.00 |
| 07/17/2026 15:24 | 5 | 12.00 |
| 07/17/2026 15:24 | 1 | 12.00 |
| 07/17/2026 15:24 | 7 | 12.00 |
| 07/17/2026 15:02 | 6 | 11.60 |
| 07/17/2026 14:54 | 50 | 11.60 |
| 07/17/2026 14:36 | 2 | 11.64 |
| 07/17/2026 14:36 | 2 | 11.64 |
| 07/17/2026 14:36 | 2 | 11.64 |
| 07/17/2026 14:36 | 683 | 11.62 |
| 07/17/2026 14:32 | 3 | 11.58 |
| 07/17/2026 14:32 | 1 | 11.58 |
| 07/17/2026 14:32 | 1 | 11.58 |
| 07/17/2026 14:26 | 2 | 11.48 |
| 07/17/2026 14:26 | 4 | 11.48 |
| 07/17/2026 14:26 | 5 | 11.48 |
| 07/17/2026 14:25 | 254 | 11.52 |
| 07/17/2026 14:25 | 289 | 11.50 |
| 07/17/2026 14:25 | 222 | 11.50 |
| 07/17/2026 14:25 | 62 | 11.50 |
| 07/17/2026 14:25 | 501 | 11.50 |
| 07/17/2026 14:25 | 286 | 11.50 |
| 07/17/2026 14:23 | 2 | 11.34 |
| 07/17/2026 14:06 | 2 | 11.40 |
| 07/17/2026 13:59 | 39 | 11.40 |
| 07/17/2026 13:59 | 13 | 11.40 |
| 07/17/2026 12:59 | 50 | 11.48 |
| 07/17/2026 12:59 | 50 | 11.48 |
| 07/17/2026 11:30 | 286 | 11.50 |
| 07/17/2026 11:30 | 175 | 11.50 |
| 07/17/2026 11:30 | 271 | 11.48 |
| 07/17/2026 11:30 | 283 | 11.46 |
| 07/17/2026 11:30 | 90 | 11.44 |
| 07/17/2026 11:03 | 5 | 11.36 |
| 07/17/2026 10:55 | 400 | 11.34 |
| 07/17/2026 10:36 | 3 | 11.34 |
| 07/17/2026 10:28 | 1 | 11.48 |
| 07/17/2026 10:28 | 65 | 11.48 |
| 07/17/2026 10:28 | 98 | 11.48 |
| 07/17/2026 10:25 | 323 | 11.46 |
| 07/17/2026 10:25 | 64 | 11.46 |
| 07/17/2026 10:25 | 72 | 11.46 |
| 07/17/2026 10:25 | 155 | 11.46 |
| 07/17/2026 10:21 | 3 | 11.32 |
| 07/17/2026 10:21 | 1 | 11.50 |
| 07/17/2026 10:21 | 100 | 11.40 |
| 07/17/2026 10:21 | 162 | 11.42 |
| 07/17/2026 10:21 | 190 | 11.42 |
| 07/17/2026 10:16 | 4 | 11.42 |
| 07/17/2026 10:08 | 2 | 11.42 |
| 07/17/2026 10:07 | 2 | 11.42 |
| 07/17/2026 10:06 | 2 | 11.42 |
| 07/17/2026 10:05 | 4 | 11.42 |
| 07/17/2026 10:02 | 289 | 11.48 |
| 07/17/2026 10:02 | 246 | 11.48 |
| 07/17/2026 10:02 | 11 | 11.62 |
| 07/17/2026 09:57 | 80 | 11.46 |
| 07/17/2026 09:57 | 273 | 11.48 |
| 07/17/2026 09:57 | 256 | 11.48 |
| 07/17/2026 09:57 | 267 | 11.48 |
| 07/17/2026 09:45 | 535 | 11.62 |
| 07/17/2026 09:45 | 200 | 11.62 |
| 07/17/2026 09:45 | 221 | 11.62 |
| 07/17/2026 09:45 | 44 | 11.62 |
| 07/17/2026 09:45 | 21 | 11.62 |
| 07/17/2026 09:45 | 3 | 11.62 |
| 07/17/2026 09:45 | 15 | 11.62 |
| 07/17/2026 09:45 | 2 | 11.62 |
| 07/17/2026 09:45 | 65 | 11.62 |
| 07/17/2026 09:45 | 102 | 11.62 |
| 07/17/2026 09:45 | 33 | 11.62 |
| 07/17/2026 09:19 | 8 | 11.32 |
| 07/17/2026 09:15 | 8 | 11.32 |
| 07/17/2026 09:08 | 14 | 11.38 |
| 07/17/2026 09:08 | 150 | 11.38 |
| 07/17/2026 09:07 | 1303 | 11.48 |
| 07/17/2026 09:07 | 518 | 11.50 |
| 07/17/2026 09:07 | 256 | 11.50 |
| 07/17/2026 09:07 | 627 | 11.50 |
| 07/17/2026 09:07 | 501 | 11.50 |
| 07/17/2026 09:07 | 142 | 11.46 |
| 07/17/2026 09:07 | 89 | 11.46 |
| 07/17/2026 09:07 | 210 | 11.46 |
| 07/17/2026 09:04 | 268 | 11.30 |
| 07/17/2026 09:04 | 286 | 11.30 |
| 07/17/2026 09:04 | 73 | 11.30 |
| 07/17/2026 09:01 | 750 | 11.24 |
| 07/17/2026 09:01 | 900 | 11.24 |
| 07/17/2026 09:01 | 450 | 11.24 |
| 07/17/2026 09:01 | 293 | 11.26 |
| 07/17/2026 09:01 | 150 | 11.26 |
| 07/17/2026 09:01 | 500 | 11.28 |
| 07/17/2026 09:01 | 500 | 11.30 |
| 07/17/2026 09:01 | 450 | 11.30 |
| 07/17/2026 09:01 | 865 | 11.30 |
| 07/17/2026 09:01 | 132 | 11.30 |
| 07/17/2026 09:01 | 18 | 11.32 |
| 07/17/2026 09:01 | 3 | 11.30 |
| 07/17/2026 09:01 | 1 | 11.30 |
| 07/17/2026 09:01 | 4 | 11.30 |
| 07/17/2026 09:01 | 1 | 11.30 |
| 07/17/2026 09:01 | 19 | 11.30 |
| 07/17/2026 09:01 | 5 | 11.30 |