Newron Pharma N
NWRN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 11:25:31
Bid
03/02/2026 - 11:34:15
Bid
Volume 		Ask
03/02/2026 - 11:31:22
Ask
Volume
18.42
-0.18 ( -0.97% )
18.36
338
18.52
347
More information

History data

Date Local exchange time Volume Price
03/02/2026 11:25 19 18.44
03/02/2026 11:25 26 18.46
03/02/2026 11:25 74 18.46
03/02/2026 11:24 92 18.48
03/02/2026 11:24 5 18.48
03/02/2026 11:24 46 18.48
03/02/2026 11:24 54 18.48
03/02/2026 11:19 18 18.52
03/02/2026 11:19 158 18.50
03/02/2026 11:19 82 18.54
03/02/2026 11:19 336 18.54
03/02/2026 11:19 829 18.54
03/02/2026 11:17 44 18.60
03/02/2026 11:17 83 18.62
03/02/2026 11:17 90 18.62
03/02/2026 11:07 115 18.62
03/02/2026 11:07 168 18.62
03/02/2026 11:07 90 18.62
03/02/2026 11:06 150 18.66
03/02/2026 11:06 102 18.52
03/02/2026 11:06 78 18.52
03/02/2026 11:02 12 18.60
03/02/2026 11:02 9 18.60
03/02/2026 11:02 12 18.60
03/02/2026 11:02 40 18.60
03/02/2026 11:02 35 18.60
03/02/2026 11:02 105 18.60
03/02/2026 11:02 30 18.58
03/02/2026 11:02 3 18.58
03/02/2026 11:02 9 18.58
03/02/2026 11:02 81 18.58
03/02/2026 11:02 27 18.58
03/02/2026 11:02 216 18.56
03/02/2026 11:02 25 18.56
03/02/2026 11:02 6 18.56
03/02/2026 11:02 18 18.56
03/02/2026 11:02 1230 18.50
03/02/2026 11:02 83 18.48
03/02/2026 11:02 118 18.48
03/02/2026 11:02 101 18.48
03/02/2026 11:02 136 18.48
03/02/2026 11:02 12 18.48
03/02/2026 10:51 5 18.40
03/02/2026 10:51 20 18.40
03/02/2026 10:42 84 18.46
03/02/2026 10:42 78 18.46
03/02/2026 10:40 415 18.50
03/02/2026 10:38 155 18.46
03/02/2026 10:38 90 18.46
03/02/2026 10:32 50 18.56
03/02/2026 10:28 118 18.32
03/02/2026 10:28 22 18.32
03/02/2026 10:28 54 18.38
03/02/2026 10:28 19 18.42
03/02/2026 10:27 78 18.44
03/02/2026 10:26 7 18.42
03/02/2026 10:26 82 18.46
03/02/2026 10:26 102 18.46
03/02/2026 10:26 83 18.44
03/02/2026 10:26 81 18.44
03/02/2026 10:26 77 18.44