Large gap with delayed quotes
|
Last quote
04/16/2026
-
17:31:58
|
Bid
04/16/2026 -
17:40:00
|
Bid Volume |
Ask
04/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
16.28
-0.68
(
-4.01% )
|
16.00
|
40 |
18.00
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 17:19 | 1 | 16.12 |
| 04/16/2026 17:18 | 1 | 16.02 |
| 04/16/2026 17:18 | 16 | 16.02 |
| 04/16/2026 17:18 | 166 | 16.02 |
| 04/16/2026 17:00 | 14 | 16.08 |
| 04/16/2026 17:00 | 149 | 16.08 |
| 04/16/2026 17:00 | 41 | 16.08 |
| 04/16/2026 17:00 | 86 | 16.04 |
| 04/16/2026 16:46 | 100 | 16.12 |
| 04/16/2026 16:32 | 474 | 16.04 |
| 04/16/2026 16:32 | 90 | 16.06 |
| 04/16/2026 16:32 | 11 | 16.06 |
| 04/16/2026 16:32 | 207 | 16.06 |
| 04/16/2026 16:32 | 70 | 16.06 |
| 04/16/2026 16:32 | 26 | 16.04 |
| 04/16/2026 16:32 | 23 | 16.02 |
| 04/16/2026 16:32 | 198 | 16.02 |
| 04/16/2026 16:32 | 23 | 16.02 |
| 04/16/2026 16:32 | 117 | 16.02 |