Newron Pharma N
NWRN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/29/2026 - 17:31:09
Bid
05/29/2026 - 21:53:22
Bid
Volume 		Ask
05/29/2026 - 17:40:00
Ask
Volume
13.62
-0.94 ( -6.46% )
13.98
47
13.98
100
More information
Analysis by TheScreener
29.05.2026
Evaluation Negativ  
Interest None  
Sensibility High  

History data

Date Local exchange time Volume Price
05/29/2026 17:19 85 13.66
05/29/2026 17:18 246 13.80
05/29/2026 17:13 126 13.64
05/29/2026 17:13 155 13.64
05/29/2026 17:05 694 13.78
05/29/2026 17:05 171 13.66
05/29/2026 16:54 50 13.80
05/29/2026 16:51 222 13.72
05/29/2026 16:51 97 13.76
05/29/2026 16:51 232 13.70
05/29/2026 16:51 106 13.70
05/29/2026 16:49 1064 13.64
05/29/2026 16:49 8 13.64
05/29/2026 16:49 16 13.66
05/29/2026 16:49 128 13.66
05/29/2026 16:49 117 13.66
05/29/2026 16:49 5 13.66
05/29/2026 16:49 144 13.64
05/29/2026 16:49 27 13.64
05/29/2026 16:49 4 13.64
05/29/2026 16:49 112 13.64
05/29/2026 16:49 21 13.64
05/29/2026 16:49 47 13.62
05/29/2026 16:49 250 13.62
05/29/2026 16:49 991 13.62
05/29/2026 16:49 9 13.62
05/29/2026 16:49 48 13.68
05/29/2026 16:49 250 13.68
05/29/2026 16:49 250 13.68
05/29/2026 16:49 1 13.68
05/29/2026 16:49 51 13.68
05/29/2026 16:49 1000 13.64
05/29/2026 16:49 365 13.64
05/29/2026 16:49 1000 13.66
05/29/2026 16:49 27 13.68
05/29/2026 16:48 473 13.68
05/29/2026 16:48 87 13.68
05/29/2026 16:48 228 13.70
05/29/2026 16:48 466 13.70
05/29/2026 16:48 200 13.70
05/29/2026 16:48 94 13.70
05/29/2026 16:45 400 13.70
05/29/2026 16:41 55 13.70
05/29/2026 16:41 124 13.72
05/29/2026 16:38 11 13.70
05/29/2026 16:37 13 13.68
05/29/2026 16:36 115 13.72
05/29/2026 16:33 85 13.72
05/29/2026 16:33 200 13.72
05/29/2026 16:32 164 13.70
05/29/2026 16:32 360 13.70
05/29/2026 16:32 400 13.70