Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:31:36
|
Bid
09/03/2025 -
17:19:46
|
Bid Volume |
Ask
09/03/2025 -
17:19:30
|
Ask Volume |
|---|---|---|---|---|
|
8.23
-0.19
(
-2.26% )
|
8.12
|
620 |
8.19
|
1,114 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 17:19 | 47 | 8.16 |
| 09/03/2025 17:19 | 66 | 8.16 |
| 09/03/2025 17:15 | 1 | 8.11 |
| 09/03/2025 17:15 | 74 | 8.11 |
| 09/03/2025 17:13 | 1184 | 8.15 |
| 09/03/2025 17:13 | 16 | 8.15 |
| 09/03/2025 17:12 | 10 | 8.16 |
| 09/03/2025 17:09 | 64 | 8.22 |
| 09/03/2025 16:58 | 23 | 8.18 |
| 09/03/2025 16:55 | 473 | 8.15 |
| 09/03/2025 16:55 | 1 | 8.15 |
| 09/03/2025 16:55 | 449 | 8.12 |
| 09/03/2025 16:46 | 432 | 8.12 |
| 09/03/2025 16:37 | 471 | 8.12 |
| 09/03/2025 16:37 | 56 | 8.15 |
| 09/03/2025 16:33 | 24 | 8.15 |
| 09/03/2025 16:33 | 62 | 8.15 |
| 09/03/2025 16:31 | 6 | 8.11 |
| 09/03/2025 16:31 | 4 | 8.11 |
| 09/03/2025 16:31 | 29 | 8.11 |
| 09/03/2025 16:31 | 442 | 8.12 |