Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
20:40:32
|
Bid Volume |
Ask
01/06/2025 -
20:41:56
|
Ask Volume |
|---|---|---|---|---|
|
9.13
+0.32
(
+3.63% )
|
9.30
|
100 |
9.30
|
1,105 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:19 | 1 | 9.14 |
| 01/06/2025 17:19 | 22 | 9.14 |
| 01/06/2025 17:19 | 56 | 9.14 |
| 01/06/2025 17:19 | 205 | 9.14 |
| 01/06/2025 17:19 | 115 | 9.14 |
| 01/06/2025 17:15 | 50 | 9.14 |
| 01/06/2025 17:10 | 115 | 9.15 |
| 01/06/2025 17:10 | 55 | 9.15 |
| 01/06/2025 17:10 | 80 | 9.15 |
| 01/06/2025 17:09 | 51 | 9.16 |
| 01/06/2025 17:09 | 31 | 9.17 |
| 01/06/2025 17:09 | 59 | 9.17 |
| 01/06/2025 17:09 | 79 | 9.18 |
| 01/06/2025 17:09 | 54 | 9.18 |
| 01/06/2025 17:09 | 66 | 9.19 |
| 01/06/2025 17:09 | 48 | 9.20 |
| 01/06/2025 17:09 | 473 | 9.20 |
| 01/06/2025 17:09 | 377 | 9.20 |
| 01/06/2025 17:09 | 1 | 9.20 |
| 01/06/2025 17:09 | 82 | 9.21 |
| 01/06/2025 17:09 | 555 | 9.21 |
| 01/06/2025 17:09 | 303 | 9.21 |
| 01/06/2025 17:09 | 60 | 9.21 |
| 01/06/2025 17:09 | 78 | 9.21 |
| 01/06/2025 17:09 | 302 | 9.21 |
| 01/06/2025 17:09 | 242 | 9.21 |
| 01/06/2025 17:05 | 912 | 9.20 |
| 01/06/2025 17:05 | 88 | 9.20 |
| 01/06/2025 17:05 | 367 | 9.20 |
| 01/06/2025 17:05 | 134 | 9.20 |
| 01/06/2025 17:05 | 725 | 9.19 |
| 01/06/2025 17:05 | 850 | 9.15 |
| 01/06/2025 17:05 | 500 | 9.15 |
| 01/06/2025 17:05 | 1408 | 9.15 |
| 01/06/2025 17:05 | 800 | 9.15 |
| 01/06/2025 17:05 | 455 | 9.15 |
| 01/06/2025 17:05 | 278 | 9.14 |
| 01/06/2025 17:05 | 24 | 9.14 |
| 01/06/2025 17:05 | 500 | 9.14 |
| 01/06/2025 17:05 | 401 | 9.14 |
| 01/06/2025 17:04 | 16 | 9.14 |
| 01/06/2025 17:03 | 59 | 9.14 |
| 01/06/2025 17:02 | 109 | 9.15 |
| 01/06/2025 17:02 | 57 | 9.06 |
| 01/06/2025 16:57 | 666 | 9.08 |
| 01/06/2025 16:57 | 334 | 9.08 |
| 01/06/2025 16:51 | 208 | 9.08 |
| 01/06/2025 16:50 | 49 | 9.08 |