Newron Pharma N
NWRN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/17/2026 - 17:31:48
Bid
07/17/2026 - 17:40:00
Bid
Volume 		Ask
07/17/2026 - 17:46:56
Ask
Volume
11.58
+0.16 ( +1.40% )
11.20
265
0.00
10
More information
Analysis by TheScreener
17.07.2026
Evaluation Slightly negative  
Interest None  
Sensibility High  

History data

Date Local exchange time Volume Price
07/17/2026 17:31 10 11.58
07/17/2026 17:31 9 11.58
07/17/2026 17:31 12 11.58
07/17/2026 17:31 7 11.58
07/17/2026 17:31 14 11.58
07/17/2026 17:31 59 11.58
07/17/2026 17:31 15 11.58
07/17/2026 17:31 1 11.58
07/17/2026 17:31 13 11.58
07/17/2026 17:31 44 11.58
07/17/2026 17:31 35 11.58
07/17/2026 17:31 14 11.58
07/17/2026 17:31 16 11.58
07/17/2026 17:31 35 11.58
07/17/2026 17:31 17 11.58
07/17/2026 17:31 21 11.58
07/17/2026 17:31 197 11.58
07/17/2026 17:31 110 11.58
07/17/2026 17:31 164 11.58
07/17/2026 17:31 35 11.58
07/17/2026 17:31 11 11.58
07/17/2026 17:31 13 11.58
07/17/2026 17:31 102 11.58
07/17/2026 17:31 35 11.58
07/17/2026 17:31 13 11.58
07/17/2026 17:31 32 11.58
07/17/2026 17:31 43 11.58
07/17/2026 17:31 18 11.58
07/17/2026 17:31 28 11.58
07/17/2026 17:31 583 11.58
07/17/2026 17:31 7 11.58
07/17/2026 17:31 29 11.58
07/17/2026 17:31 22 11.58
07/17/2026 17:31 68 11.58
07/17/2026 17:31 334 11.58
07/17/2026 17:31 16 11.58
07/17/2026 17:31 30 11.58
07/17/2026 17:31 5 11.58
07/17/2026 17:31 3 11.58
07/17/2026 17:31 137 11.58
07/17/2026 17:31 153 11.58
07/17/2026 17:31 2 11.58
07/17/2026 17:31 29 11.58
07/17/2026 17:31 18 11.58
07/17/2026 17:31 4 11.58
07/17/2026 17:31 1 11.58
07/17/2026 17:31 11 11.58
07/17/2026 17:31 39 11.58
07/17/2026 17:31 27 11.58
07/17/2026 17:31 70 11.58
07/17/2026 17:31 12 11.58
07/17/2026 17:31 2 11.58
07/17/2026 17:31 282 11.58
07/17/2026 17:31 206 11.58
07/17/2026 17:31 4 11.58
07/17/2026 17:31 153 11.58
07/17/2026 17:31 140 11.58
07/17/2026 17:31 103 11.58
07/17/2026 17:31 14 11.58
07/17/2026 17:31 1 11.58
07/17/2026 17:31 2 11.58
07/17/2026 17:31 52 11.58
07/17/2026 17:31 88 11.58
07/17/2026 17:31 53 11.58
07/17/2026 17:31 41 11.58
07/17/2026 17:31 32 11.58
07/17/2026 17:31 3 11.58
07/17/2026 17:31 3 11.58
07/17/2026 17:31 121 11.58
07/17/2026 17:31 28 11.58
07/17/2026 17:31 9 11.58
07/17/2026 17:31 20 11.58
07/17/2026 17:31 31 11.58
07/17/2026 17:31 68 11.58
07/17/2026 17:31 38 11.58
07/17/2026 17:31 19 11.58
07/17/2026 17:19 2 11.66
07/17/2026 17:19 7 11.66
07/17/2026 17:19 9 11.66
07/17/2026 17:19 15 11.66
07/17/2026 17:19 60 11.64
07/17/2026 17:19 18 11.64
07/17/2026 17:19 286 11.62
07/17/2026 17:18 5 11.58
07/17/2026 17:18 46 11.58
07/17/2026 17:16 52 11.58
07/17/2026 17:16 169 11.58
07/17/2026 17:11 109 11.66
07/17/2026 17:11 17 11.66
07/17/2026 17:11 18 11.66
07/17/2026 17:11 5 11.66
07/17/2026 17:11 154 11.66
07/17/2026 17:04 6 11.64
07/17/2026 17:04 4 11.64
07/17/2026 17:04 13 11.66
07/17/2026 17:04 15 11.66
07/17/2026 17:04 5 11.66
07/17/2026 17:04 3 11.66
07/17/2026 17:04 147 11.66
07/17/2026 16:58 5 11.66
07/17/2026 16:58 71 11.66
07/17/2026 16:58 124 11.68
07/17/2026 16:58 7 11.68
07/17/2026 16:12 98 11.68
07/17/2026 16:12 5 11.68
07/17/2026 16:12 2 11.78
07/17/2026 16:12 19 11.78
07/17/2026 16:12 7 11.78
07/17/2026 16:12 74 11.78