Large gap with delayed quotes
|
Last quote
03/02/2026
-
10:05:34
|
Bid
03/02/2026 -
10:05:34
|
Bid Volume |
Ask
03/02/2026 -
10:06:26
|
Ask Volume |
|---|---|---|---|---|
|
18.24
-0.36
(
-1.94% )
|
18.20
|
81 |
18.26
|
533 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 09:59 | 59 | 18.24 |
| 03/02/2026 09:59 | 417 | 18.24 |
| 03/02/2026 09:59 | 90 | 18.24 |
| 03/02/2026 09:59 | 10 | 18.26 |
| 03/02/2026 09:55 | 99 | 18.22 |
| 03/02/2026 09:51 | 82 | 18.24 |
| 03/02/2026 09:51 | 170 | 18.24 |
| 03/02/2026 09:51 | 176 | 18.24 |
| 03/02/2026 09:50 | 40 | 18.38 |
| 03/02/2026 09:50 | 58 | 18.36 |
| 03/02/2026 09:50 | 72 | 18.40 |
| 03/02/2026 09:50 | 10 | 18.40 |
| 03/02/2026 09:47 | 81 | 18.26 |
| 03/02/2026 09:47 | 680 | 18.26 |
| 03/02/2026 09:41 | 96 | 18.18 |
| 03/02/2026 09:41 | 94 | 18.12 |
| 03/02/2026 09:41 | 32 | 18.32 |
| 03/02/2026 09:41 | 3 | 18.26 |
| 03/02/2026 09:41 | 427 | 18.26 |
| 03/02/2026 09:41 | 62 | 18.26 |
| 03/02/2026 09:41 | 95 | 18.26 |
| 03/02/2026 09:41 | 250 | 18.20 |
| 03/02/2026 09:41 | 78 | 18.06 |
| 03/02/2026 09:41 | 150 | 18.06 |
| 03/02/2026 09:41 | 349 | 18.08 |
| 03/02/2026 09:41 | 64 | 18.18 |
| 03/02/2026 09:41 | 213 | 18.18 |
| 03/02/2026 09:41 | 4 | 18.16 |
| 03/02/2026 09:41 | 103 | 18.16 |
| 03/02/2026 09:41 | 413 | 18.16 |
| 03/02/2026 09:41 | 123 | 18.14 |
| 03/02/2026 09:41 | 4 | 18.14 |
| 03/02/2026 09:41 | 409 | 18.12 |
| 03/02/2026 09:41 | 4 | 18.12 |
| 03/02/2026 09:28 | 122 | 18.04 |
| 03/02/2026 09:26 | 1107 | 17.96 |
| 03/02/2026 09:26 | 187 | 18.04 |
| 03/02/2026 09:26 | 111 | 18.02 |
| 03/02/2026 09:26 | 82 | 17.94 |
| 03/02/2026 09:26 | 313 | 17.92 |
| 03/02/2026 09:26 | 100 | 17.92 |
| 03/02/2026 09:26 | 100 | 17.92 |
| 03/02/2026 09:24 | 1220 | 17.88 |
| 03/02/2026 09:24 | 31 | 17.86 |
| 03/02/2026 09:24 | 102 | 17.86 |
| 03/02/2026 09:24 | 300 | 17.86 |
| 03/02/2026 09:24 | 100 | 17.84 |
| 03/02/2026 09:24 | 175 | 17.82 |
| 03/02/2026 09:24 | 7 | 17.80 |
| 03/02/2026 09:23 | 289 | 17.90 |
| 03/02/2026 09:23 | 90 | 17.92 |
| 03/02/2026 09:21 | 1175 | 18.00 |
| 03/02/2026 09:21 | 2 | 17.96 |
| 03/02/2026 09:21 | 21 | 17.96 |
| 03/02/2026 09:21 | 100 | 17.84 |
| 03/02/2026 09:19 | 84 | 17.80 |
| 03/02/2026 09:19 | 120 | 17.80 |
| 03/02/2026 09:17 | 93 | 17.88 |
| 03/02/2026 09:17 | 349 | 17.88 |
| 03/02/2026 09:17 | 2000 | 17.70 |
| 03/02/2026 09:15 | 210 | 17.76 |
| 03/02/2026 09:15 | 200 | 17.80 |
| 03/02/2026 09:15 | 1000 | 17.80 |
| 03/02/2026 09:15 | 50 | 17.80 |
| 03/02/2026 09:15 | 3 | 17.90 |
| 03/02/2026 09:15 | 53 | 17.98 |
| 03/02/2026 09:15 | 500 | 17.98 |
| 03/02/2026 09:15 | 200 | 18.00 |
| 03/02/2026 09:15 | 500 | 18.00 |
| 03/02/2026 09:15 | 52 | 18.00 |
| 03/02/2026 09:15 | 23 | 18.00 |
| 03/02/2026 09:15 | 5 | 18.00 |
| 03/02/2026 09:15 | 10 | 18.00 |
| 03/02/2026 09:15 | 60 | 18.00 |
| 03/02/2026 09:15 | 100 | 18.00 |
| 03/02/2026 09:15 | 4 | 18.00 |
| 03/02/2026 09:15 | 100 | 18.00 |
| 03/02/2026 09:15 | 221 | 18.00 |
| 03/02/2026 09:15 | 1 | 18.00 |
| 03/02/2026 09:15 | 83 | 18.00 |
| 03/02/2026 09:15 | 10 | 18.00 |
| 03/02/2026 09:15 | 60 | 18.00 |
| 03/02/2026 09:15 | 36 | 18.00 |
| 03/02/2026 09:15 | 167 | 18.00 |
| 03/02/2026 09:15 | 100 | 18.00 |
| 03/02/2026 09:15 | 154 | 18.00 |
| 03/02/2026 09:15 | 215 | 18.00 |
| 03/02/2026 09:15 | 40 | 18.00 |
| 03/02/2026 09:15 | 55 | 18.00 |
| 03/02/2026 09:15 | 300 | 18.00 |
| 03/02/2026 09:15 | 300 | 18.00 |
| 03/02/2026 09:15 | 165 | 18.00 |
| 03/02/2026 09:15 | 451 | 18.00 |
| 03/02/2026 09:15 | 11 | 18.00 |
| 03/02/2026 09:15 | 100 | 18.00 |
| 03/02/2026 09:15 | 18 | 18.00 |
| 03/02/2026 09:15 | 3 | 18.00 |
| 03/02/2026 09:15 | 3 | 18.00 |
| 03/02/2026 09:15 | 14 | 18.00 |
| 03/02/2026 09:15 | 49 | 18.00 |
| 03/02/2026 09:15 | 908 | 18.00 |
| 03/02/2026 09:15 | 300 | 18.00 |
| 03/02/2026 09:15 | 10 | 18.00 |
| 03/02/2026 09:15 | 982 | 18.00 |
| 03/02/2026 09:15 | 18 | 18.00 |
| 03/02/2026 09:15 | 482 | 18.00 |
| 03/02/2026 09:15 | 64 | 18.00 |
| 03/02/2026 09:15 | 36 | 18.00 |
| 03/02/2026 09:15 | 5 | 18.00 |