Large gap with delayed quotes
|
Last quote
04/16/2026
-
16:22:48
|
Bid
04/16/2026 -
16:22:51
|
Bid Volume |
Ask
04/16/2026 -
16:27:30
|
Ask Volume |
|---|---|---|---|---|
|
16.02
-0.94
(
-5.54% )
|
15.94
|
59 |
16.02
|
361 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 16:21 | 24 | 15.94 |
| 04/16/2026 16:18 | 274 | 15.94 |
| 04/16/2026 16:17 | 50 | 16.06 |
| 04/16/2026 16:17 | 130 | 15.98 |
| 04/16/2026 16:17 | 9 | 15.98 |
| 04/16/2026 16:17 | 151 | 16.00 |
| 04/16/2026 16:17 | 115 | 16.00 |
| 04/16/2026 16:17 | 192 | 16.00 |
| 04/16/2026 16:17 | 500 | 16.00 |
| 04/16/2026 16:17 | 500 | 16.00 |
| 04/16/2026 16:08 | 5 | 16.14 |
| 04/16/2026 16:00 | 69 | 16.14 |
| 04/16/2026 16:00 | 23 | 16.14 |
| 04/16/2026 16:00 | 74 | 16.14 |
| 04/16/2026 15:59 | 113 | 16.12 |
| 04/16/2026 15:59 | 192 | 16.12 |
| 04/16/2026 15:59 | 28 | 16.12 |
| 04/16/2026 15:59 | 65 | 16.12 |
| 04/16/2026 15:59 | 99 | 16.12 |
| 04/16/2026 15:59 | 23 | 16.12 |
| 04/16/2026 15:59 | 687 | 16.12 |
| 04/16/2026 15:59 | 216 | 16.12 |
| 04/16/2026 15:56 | 40 | 16.12 |
| 04/16/2026 15:56 | 100 | 16.12 |
| 04/16/2026 15:56 | 103 | 16.10 |
| 04/16/2026 15:48 | 2 | 16.16 |
| 04/16/2026 15:38 | 166 | 16.10 |
| 04/16/2026 15:38 | 170 | 16.16 |
| 04/16/2026 15:38 | 180 | 16.16 |
| 04/16/2026 15:38 | 9 | 16.24 |
| 04/16/2026 15:38 | 404 | 16.26 |
| 04/16/2026 15:38 | 871 | 16.26 |
| 04/16/2026 15:33 | 8 | 16.32 |
| 04/16/2026 15:33 | 16 | 16.34 |
| 04/16/2026 15:33 | 1800 | 16.36 |
| 04/16/2026 15:23 | 1000 | 16.46 |