Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.10.2026
-
15:50:44
|
Geld
05.10.2026 -
15:50:44
|
Geld Volumen |
Brief
05.10.2026 -
15:50:44
|
Brief Volumen |
|---|---|---|---|---|
|
227.28
+11.42
(
+5.29% )
|
227.24
|
100 |
227.44
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/05/2026 15:50 | 100 | 227.28 |
| 10/05/2026 15:50 | 100 | 227.31 |
| 10/05/2026 15:50 | 100 | 227.28 |
| 10/05/2026 15:50 | 200 | 227.40 |
| 10/05/2026 15:50 | 2 | 227.00 |
| 10/05/2026 15:50 | 100 | 227.17 |
| 10/05/2026 15:50 | 100 | 227.15 |
| 10/05/2026 15:50 | 100 | 227.15 |
| 10/05/2026 15:50 | 400 | 227.15 |
| 10/05/2026 15:50 | 100 | 227.14 |
| 10/05/2026 15:50 | 600 | 227.00 |
| 10/05/2026 15:50 | 100 | 227.00 |
| 10/05/2026 15:50 | 100 | 226.99 |
| 10/05/2026 15:50 | 100 | 226.99 |
| 10/05/2026 15:50 | 100 | 226.98 |
| 10/05/2026 15:50 | 100 | 226.98 |
| 10/05/2026 15:50 | 100 | 226.97 |
| 10/05/2026 15:50 | 100 | 226.96 |
| 10/05/2026 15:50 | 100 | 226.96 |
| 10/05/2026 15:50 | 100 | 226.96 |
| 10/05/2026 15:50 | 100 | 226.74 |
| 10/05/2026 15:50 | 100 | 226.71 |
| 10/05/2026 15:50 | 13 | 226.66 |
| 10/05/2026 15:50 | 100 | 226.63 |
| 10/05/2026 15:50 | 100 | 226.63 |
| 10/05/2026 15:50 | 100 | 226.63 |
| 10/05/2026 15:50 | 100 | 226.63 |
| 10/05/2026 15:50 | 100 | 226.63 |
| 10/05/2026 15:50 | 100 | 226.58 |
| 10/05/2026 15:50 | 100 | 226.58 |
| 10/05/2026 15:50 | 200 | 226.57 |
| 10/05/2026 15:50 | 100 | 226.54 |
| 10/05/2026 15:50 | 200 | 226.73 |
| 10/05/2026 15:50 | 200 | 226.73 |
| 10/05/2026 15:50 | 200 | 226.73 |
| 10/05/2026 15:50 | 200 | 226.85 |
| 10/05/2026 15:49 | 500 | 227.15 |
| 10/05/2026 15:49 | 100 | 227.09 |
| 10/05/2026 15:49 | 100 | 227.39 |
| 10/05/2026 15:49 | 100 | 227.22 |
| 10/05/2026 15:49 | 100 | 227.31 |
| 10/05/2026 15:49 | 100 | 227.34 |
| 10/05/2026 15:49 | 300 | 227.35 |
| 10/05/2026 15:49 | 100 | 227.43 |
| 10/05/2026 15:49 | 800 | 227.50 |
| 10/05/2026 15:49 | 5 | 227.71 |
| 10/05/2026 15:49 | 10 | 227.71 |
| 10/05/2026 15:49 | 100 | 227.59 |
| 10/05/2026 15:49 | 100 | 227.77 |
| 10/05/2026 15:49 | 200 | 227.77 |
| 10/05/2026 15:49 | 100 | 227.77 |
| 10/05/2026 15:49 | 100 | 227.77 |
| 10/05/2026 15:49 | 10 | 227.77 |
| 10/05/2026 15:49 | 53 | 227.68 |
| 10/05/2026 15:49 | 100 | 227.48 |
| 10/05/2026 15:49 | 100 | 227.49 |
| 10/05/2026 15:49 | 100 | 227.46 |
| 10/05/2026 15:49 | 100 | 227.49 |
| 10/05/2026 15:49 | 100 | 227.49 |
| 10/05/2026 15:49 | 100 | 227.75 |
| 10/05/2026 15:49 | 100 | 227.81 |
| 10/05/2026 15:48 | 200 | 227.40 |
| 10/05/2026 15:48 | 100 | 227.18 |
| 10/05/2026 15:48 | 1 | 226.92 |
| 10/05/2026 15:48 | 100 | 227.17 |
| 10/05/2026 15:48 | 100 | 227.17 |
| 10/05/2026 15:48 | 300 | 227.17 |
| 10/05/2026 15:48 | 100 | 227.15 |
| 10/05/2026 15:48 | 100 | 226.89 |
| 10/05/2026 15:48 | 100 | 226.89 |
| 10/05/2026 15:48 | 200 | 227.04 |
| 10/05/2026 15:48 | 100 | 227.18 |
| 10/05/2026 15:48 | 200 | 226.99 |
| 10/05/2026 15:48 | 200 | 226.99 |
| 10/05/2026 15:48 | 100 | 226.97 |
| 10/05/2026 15:48 | 100 | 227.00 |
| 10/05/2026 15:48 | 100 | 226.99 |
| 10/05/2026 15:48 | 100 | 226.99 |
| 10/05/2026 15:48 | 800 | 226.99 |
| 10/05/2026 15:48 | 19 | 227.00 |
| 10/05/2026 15:48 | 100 | 227.00 |
| 10/05/2026 15:48 | 100 | 227.24 |
| 10/05/2026 15:48 | 100 | 227.26 |
| 10/05/2026 15:48 | 5 | 227.01 |
| 10/05/2026 15:48 | 100 | 227.30 |
| 10/05/2026 15:48 | 100 | 227.30 |
| 10/05/2026 15:48 | 100 | 227.33 |
| 10/05/2026 15:48 | 100 | 227.33 |
| 10/05/2026 15:48 | 100 | 227.38 |
| 10/05/2026 15:48 | 45 | 227.68 |
| 10/05/2026 15:48 | 100 | 227.63 |
| 10/05/2026 15:48 | 100 | 227.63 |
| 10/05/2026 15:48 | 100 | 227.63 |
| 10/05/2026 15:48 | 100 | 227.63 |
| 10/05/2026 15:48 | 100 | 227.64 |
| 10/05/2026 15:48 | 100 | 227.72 |
| 10/05/2026 15:48 | 50 | 227.97 |
| 10/05/2026 15:48 | 100 | 227.71 |
| 10/05/2026 15:48 | 100 | 227.80 |
| 10/05/2026 15:48 | 100 | 227.90 |
| 10/05/2026 15:48 | 100 | 227.90 |
| 10/05/2026 15:48 | 100 | 227.90 |
| 10/05/2026 15:48 | 100 | 227.90 |
| 10/05/2026 15:48 | 100 | 227.90 |
| 10/05/2026 15:48 | 100 | 227.92 |
| 10/05/2026 15:48 | 100 | 227.95 |
| 10/05/2026 15:48 | 100 | 227.90 |
| 10/05/2026 15:48 | 100 | 227.91 |
| 10/05/2026 15:48 | 100 | 227.95 |
| 10/05/2026 15:48 | 100 | 227.95 |
| 10/05/2026 15:48 | 200 | 227.95 |
| 10/05/2026 15:48 | 100 | 227.94 |
| 10/05/2026 15:48 | 100 | 228.04 |
| 10/05/2026 15:48 | 100 | 228.05 |
| 10/05/2026 15:48 | 100 | 228.05 |
| 10/05/2026 15:48 | 100 | 228.15 |
| 10/05/2026 15:48 | 100 | 228.22 |
| 10/05/2026 15:48 | 100 | 228.25 |
| 10/05/2026 15:48 | 100 | 228.23 |
| 10/05/2026 15:48 | 100 | 227.99 |
| 10/05/2026 15:48 | 100 | 228.20 |
| 10/05/2026 15:48 | 100 | 228.20 |
| 10/05/2026 15:48 | 100 | 228.02 |
| 10/05/2026 15:48 | 100 | 227.96 |
| 10/05/2026 15:48 | 100 | 227.97 |
| 10/05/2026 15:48 | 100 | 227.96 |
| 10/05/2026 15:48 | 100 | 227.96 |
| 10/05/2026 15:48 | 17 | 228.00 |
| 10/05/2026 15:48 | 10 | 228.00 |
| 10/05/2026 15:48 | 7 | 228.01 |
| 10/05/2026 15:48 | 100 | 228.02 |
| 10/05/2026 15:48 | 49 | 228.12 |
| 10/05/2026 15:48 | 100 | 228.00 |
| 10/05/2026 15:48 | 200 | 228.00 |
| 10/05/2026 15:48 | 100 | 228.10 |
| 10/05/2026 15:48 | 100 | 228.09 |
| 10/05/2026 15:48 | 100 | 228.10 |
| 10/05/2026 15:48 | 100 | 228.10 |
| 10/05/2026 15:48 | 100 | 228.10 |
| 10/05/2026 15:47 | 100 | 228.32 |
| 10/05/2026 15:47 | 200 | 228.40 |
| 10/05/2026 15:47 | 100 | 228.50 |
| 10/05/2026 15:47 | 100 | 228.50 |
| 10/05/2026 15:47 | 100 | 228.42 |
| 10/05/2026 15:47 | 1 | 228.73 |
| 10/05/2026 15:47 | 300 | 228.52 |
| 10/05/2026 15:47 | 300 | 228.77 |
| 10/05/2026 15:47 | 100 | 228.76 |
| 10/05/2026 15:47 | 100 | 228.78 |
| 10/05/2026 15:47 | 100 | 228.82 |
| 10/05/2026 15:47 | 100 | 228.83 |
| 10/05/2026 15:47 | 100 | 228.83 |
| 10/05/2026 15:47 | 200 | 228.93 |
| 10/05/2026 15:47 | 100 | 229.00 |
| 10/05/2026 15:47 | 100 | 229.00 |
| 10/05/2026 15:47 | 100 | 229.00 |
| 10/05/2026 15:47 | 100 | 229.09 |
| 10/05/2026 15:47 | 100 | 229.19 |
| 10/05/2026 15:47 | 100 | 229.19 |
| 10/05/2026 15:47 | 100 | 229.20 |
| 10/05/2026 15:47 | 25 | 229.19 |
| 10/05/2026 15:47 | 1 | 229.19 |
| 10/05/2026 15:47 | 100 | 229.21 |
| 10/05/2026 15:47 | 100 | 229.18 |
| 10/05/2026 15:47 | 100 | 228.99 |
| 10/05/2026 15:47 | 100 | 229.00 |
| 10/05/2026 15:47 | 100 | 229.00 |
| 10/05/2026 15:47 | 100 | 229.00 |
| 10/05/2026 15:47 | 100 | 229.00 |
| 10/05/2026 15:47 | 200 | 229.00 |
| 10/05/2026 15:47 | 500 | 229.00 |
| 10/05/2026 15:47 | 100 | 229.02 |
| 10/05/2026 15:47 | 100 | 229.07 |
| 10/05/2026 15:47 | 100 | 229.00 |
| 10/05/2026 15:47 | 100 | 229.00 |
| 10/05/2026 15:47 | 100 | 229.02 |
| 10/05/2026 15:47 | 100 | 229.04 |
| 10/05/2026 15:47 | 100 | 229.05 |
| 10/05/2026 15:47 | 100 | 229.06 |
| 10/05/2026 15:47 | 100 | 229.07 |
| 10/05/2026 15:47 | 10 | 229.38 |
| 10/05/2026 15:47 | 100 | 229.10 |
| 10/05/2026 15:47 | 100 | 229.09 |
| 10/05/2026 15:47 | 100 | 229.10 |
| 10/05/2026 15:47 | 200 | 229.25 |
| 10/05/2026 15:47 | 100 | 229.28 |
| 10/05/2026 15:47 | 100 | 229.28 |
| 10/05/2026 15:47 | 100 | 229.28 |
| 10/05/2026 15:47 | 100 | 229.28 |
| 10/05/2026 15:47 | 100 | 229.29 |
| 10/05/2026 15:47 | 100 | 229.44 |
| 10/05/2026 15:47 | 100 | 229.51 |
| 10/05/2026 15:47 | 100 | 229.29 |
| 10/05/2026 15:47 | 500 | 229.30 |
| 10/05/2026 15:47 | 100 | 229.50 |
| 10/05/2026 15:47 | 100 | 229.49 |
| 10/05/2026 15:46 | 100 | 229.48 |
| 10/05/2026 15:46 | 400 | 229.49 |
| 10/05/2026 15:46 | 200 | 229.48 |
| 10/05/2026 15:46 | 100 | 229.48 |
| 10/05/2026 15:46 | 200 | 229.28 |
| 10/05/2026 15:46 | 100 | 229.25 |
| 10/05/2026 15:46 | 100 | 229.28 |
| 10/05/2026 15:46 | 100 | 229.28 |
| 10/05/2026 15:46 | 100 | 229.29 |
| 10/05/2026 15:46 | 100 | 229.295 |
| 10/05/2026 15:46 | 10 | 229.28 |
| 10/05/2026 15:46 | 100 | 229.50 |
| 10/05/2026 15:46 | 100 | 229.50 |
| 10/05/2026 15:46 | 25 | 229.28 |
| 10/05/2026 15:46 | 100 | 229.34 |
| 10/05/2026 15:46 | 200 | 229.34 |
| 10/05/2026 15:46 | 200 | 229.15 |
| 10/05/2026 15:46 | 100 | 229.15 |
| 10/05/2026 15:46 | 10 | 229.15 |
| 10/05/2026 15:46 | 3 | 229.15 |
| 10/05/2026 15:46 | 94 | 229.15 |
| 10/05/2026 15:46 | 18 | 229.15 |
| 10/05/2026 15:46 | 100 | 228.96 |
| 10/05/2026 15:46 | 100 | 228.97 |
| 10/05/2026 15:46 | 600 | 229.17 |
| 10/05/2026 15:46 | 100 | 229.08 |
| 10/05/2026 15:46 | 100 | 229.08 |
| 10/05/2026 15:46 | 200 | 229.04 |
| 10/05/2026 15:46 | 100 | 228.89 |
| 10/05/2026 15:46 | 100 | 228.89 |
| 10/05/2026 15:46 | 100 | 228.86 |
| 10/05/2026 15:46 | 100 | 228.89 |
| 10/05/2026 15:46 | 100 | 228.89 |
| 10/05/2026 15:46 | 100 | 228.90 |
| 10/05/2026 15:46 | 100 | 228.91 |
| 10/05/2026 15:46 | 100 | 228.96 |
| 10/05/2026 15:46 | 100 | 229.03 |
| 10/05/2026 15:46 | 100 | 229.04 |
| 10/05/2026 15:46 | 100 | 229.04 |
| 10/05/2026 15:46 | 100 | 229.04 |
| 10/05/2026 15:46 | 100 | 229.04 |
| 10/05/2026 15:46 | 100 | 229.06 |
| 10/05/2026 15:46 | 100 | 229.09 |
| 10/05/2026 15:46 | 100 | 229.10 |
| 10/05/2026 15:46 | 100 | 229.11 |
| 10/05/2026 15:46 | 100 | 229.15 |
| 10/05/2026 15:46 | 200 | 229.16 |
| 10/05/2026 15:46 | 200 | 229.18 |
| 10/05/2026 15:46 | 100 | 229.25 |
| 10/05/2026 15:46 | 100 | 229.23 |
| 10/05/2026 15:46 | 100 | 229.23 |
| 10/05/2026 15:46 | 200 | 229.25 |
| 10/05/2026 15:46 | 100 | 229.32 |
| 10/05/2026 15:46 | 100 | 229.32 |
| 10/05/2026 15:46 | 100 | 229.38 |
| 10/05/2026 15:46 | 100 | 229.36 |
| 10/05/2026 15:46 | 100 | 229.41 |
| 10/05/2026 15:46 | 100 | 229.41 |
| 10/05/2026 15:46 | 5 | 229.09 |
| 10/05/2026 15:46 | 50 | 229.09 |
| 10/05/2026 15:46 | 100 | 229.29 |
| 10/05/2026 15:46 | 15 | 228.90 |
| 10/05/2026 15:46 | 100 | 228.98 |
| 10/05/2026 15:46 | 100 | 229.00 |
| 10/05/2026 15:46 | 100 | 229.00 |
| 10/05/2026 15:46 | 100 | 229.00 |
| 10/05/2026 15:46 | 10 | 229.00 |
| 10/05/2026 15:46 | 100 | 228.97 |
| 10/05/2026 15:46 | 100 | 229.08 |
| 10/05/2026 15:46 | 100 | 229.23 |
| 10/05/2026 15:46 | 64 | 229.58 |
| 10/05/2026 15:46 | 100 | 229.30 |
| 10/05/2026 15:46 | 100 | 229.28 |
| 10/05/2026 15:46 | 100 | 229.29 |
| 10/05/2026 15:46 | 100 | 229.50 |
| 10/05/2026 15:46 | 100 | 229.50 |
| 10/05/2026 15:46 | 100 | 229.59 |
| 10/05/2026 15:46 | 100 | 229.62 |
| 10/05/2026 15:46 | 100 | 229.71 |
| 10/05/2026 15:46 | 100 | 229.71 |
| 10/05/2026 15:46 | 100 | 229.73 |
| 10/05/2026 15:46 | 100 | 229.73 |
| 10/05/2026 15:46 | 100 | 229.76 |
| 10/05/2026 15:46 | 100 | 229.80 |
| 10/05/2026 15:46 | 100 | 229.80 |
| 10/05/2026 15:46 | 100 | 229.80 |
| 10/05/2026 15:46 | 100 | 229.98 |
| 10/05/2026 15:46 | 100 | 229.99 |
| 10/05/2026 15:45 | 1 | 230.35 |
| 10/05/2026 15:45 | 100 | 230.20 |
| 10/05/2026 15:45 | 100 | 230.19 |
| 10/05/2026 15:45 | 100 | 229.99 |
| 10/05/2026 15:45 | 100 | 230.00 |
| 10/05/2026 15:45 | 100 | 230.04 |
| 10/05/2026 15:45 | 100 | 230.01 |
| 10/05/2026 15:45 | 100 | 230.02 |
| 10/05/2026 15:45 | 100 | 229.92 |
| 10/05/2026 15:45 | 100 | 229.91 |
| 10/05/2026 15:45 | 200 | 229.91 |
| 10/05/2026 15:45 | 100 | 229.93 |
| 10/05/2026 15:45 | 90 | 230.05 |
| 10/05/2026 15:45 | 100 | 230.105 |
| 10/05/2026 15:45 | 100 | 230.07 |
| 10/05/2026 15:45 | 100 | 230.06 |
| 10/05/2026 15:45 | 50 | 229.83 |
| 10/05/2026 15:45 | 100 | 230.08 |
| 10/05/2026 15:45 | 200 | 230.07 |
| 10/05/2026 15:45 | 100 | 230.00 |
| 10/05/2026 15:45 | 100 | 229.98 |
| 10/05/2026 15:45 | 200 | 229.97 |
| 10/05/2026 15:45 | 200 | 229.77 |
| 10/05/2026 15:45 | 500 | 229.97 |
| 10/05/2026 15:45 | 100 | 229.96 |
| 10/05/2026 15:45 | 100 | 229.95 |
| 10/05/2026 15:45 | 200 | 229.77 |
| 10/05/2026 15:45 | 100 | 229.66 |
| 10/05/2026 15:45 | 100 | 229.68 |
| 10/05/2026 15:45 | 100 | 229.76 |
| 10/05/2026 15:45 | 100 | 229.75 |
| 10/05/2026 15:45 | 100 | 229.76 |
| 10/05/2026 15:45 | 100 | 229.75 |
| 10/05/2026 15:45 | 100 | 229.76 |
| 10/05/2026 15:45 | 100 | 229.77 |
| 10/05/2026 15:45 | 100 | 229.97 |
| 10/05/2026 15:45 | 100 | 229.96 |
| 10/05/2026 15:45 | 100 | 229.95 |
| 10/05/2026 15:45 | 100 | 229.80 |
| 10/05/2026 15:45 | 200 | 229.80 |
| 10/05/2026 15:45 | 100 | 229.68 |
| 10/05/2026 15:45 | 100 | 229.96 |
| 10/05/2026 15:45 | 100 | 229.93 |
| 10/05/2026 15:45 | 100 | 229.91 |
| 10/05/2026 15:45 | 74 | 229.96 |
| 10/05/2026 15:45 | 200 | 229.87 |
| 10/05/2026 15:45 | 200 | 229.87 |
| 10/05/2026 15:45 | 200 | 229.99 |
| 10/05/2026 15:45 | 200 | 229.99 |
| 10/05/2026 15:45 | 100 | 229.99 |
| 10/05/2026 15:45 | 100 | 230.00 |
| 10/05/2026 15:45 | 100 | 230.00 |
| 10/05/2026 15:45 | 200 | 230.02 |
| 10/05/2026 15:45 | 200 | 230.01 |
| 10/05/2026 15:45 | 200 | 230.00 |
| 10/05/2026 15:45 | 500 | 230.39 |
| 10/05/2026 15:45 | 100 | 230.24 |
| 10/05/2026 15:45 | 100 | 230.38 |
| 10/05/2026 15:45 | 100 | 230.40 |
| 10/05/2026 15:45 | 100 | 230.94 |
| 10/05/2026 15:45 | 100 | 230.95 |
| 10/05/2026 15:45 | 1200 | 231.00 |
| 10/05/2026 15:45 | 100 | 231.17 |
| 10/05/2026 15:45 | 100 | 231.17 |
| 10/05/2026 15:45 | 100 | 231.17 |
| 10/05/2026 15:45 | 100 | 231.31 |
| 10/05/2026 15:45 | 100 | 231.26 |
| 10/05/2026 15:45 | 100 | 231.24 |
| 10/05/2026 15:45 | 20 | 231.06 |
| 10/05/2026 15:45 | 100 | 230.95 |
| 10/05/2026 15:45 | 100 | 230.96 |
| 10/05/2026 15:45 | 100 | 231.05 |
| 10/05/2026 15:45 | 100 | 231.15 |
| 10/05/2026 15:45 | 100 | 231.15 |
| 10/05/2026 15:45 | 100 | 231.15 |
| 10/05/2026 15:45 | 100 | 231.15 |
| 10/05/2026 15:45 | 100 | 231.15 |
| 10/05/2026 15:45 | 40 | 231.38 |
| 10/05/2026 15:45 | 1 | 231.45 |
| 10/05/2026 15:45 | 100 | 231.25 |
| 10/05/2026 15:45 | 100 | 231.26 |
| 10/05/2026 15:45 | 100 | 231.26 |
| 10/05/2026 15:45 | 100 | 231.30 |
| 10/05/2026 15:45 | 300 | 231.30 |
| 10/05/2026 15:45 | 100 | 231.41 |
| 10/05/2026 15:45 | 100 | 231.42 |
| 10/05/2026 15:45 | 100 | 231.41 |
| 10/05/2026 15:45 | 200 | 231.42 |
| 10/05/2026 15:45 | 100 | 231.49 |
| 10/05/2026 15:45 | 100 | 231.49 |
| 10/05/2026 15:45 | 100 | 231.53 |
| 10/05/2026 15:45 | 200 | 231.49 |
| 10/05/2026 15:45 | 100 | 231.49 |
| 10/05/2026 15:45 | 100 | 231.53 |
| 10/05/2026 15:45 | 100 | 231.53 |
| 10/05/2026 15:45 | 100 | 231.53 |
| 10/05/2026 15:45 | 100 | 231.70 |
| 10/05/2026 15:45 | 100 | 231.56 |
| 10/05/2026 15:45 | 100 | 231.58 |
| 10/05/2026 15:45 | 100 | 231.75 |
| 10/05/2026 15:45 | 200 | 231.75 |
| 10/05/2026 15:45 | 100 | 231.49 |
| 10/05/2026 15:45 | 100 | 231.51 |
| 10/05/2026 15:45 | 100 | 231.53 |
| 10/05/2026 15:45 | 100 | 231.53 |
| 10/05/2026 15:45 | 100 | 231.55 |
| 10/05/2026 15:45 | 100 | 231.69 |
| 10/05/2026 15:45 | 100 | 231.66 |
| 10/05/2026 15:45 | 100 | 231.69 |
| 10/05/2026 15:45 | 100 | 231.89 |
| 10/05/2026 15:45 | 100 | 231.90 |
| 10/05/2026 15:45 | 200 | 231.77 |
| 10/05/2026 15:45 | 100 | 231.77 |
| 10/05/2026 15:45 | 100 | 231.78 |
| 10/05/2026 15:45 | 100 | 231.98 |
| 10/05/2026 15:45 | 100 | 231.99 |
| 10/05/2026 15:45 | 100 | 231.88 |
| 10/05/2026 15:45 | 100 | 231.935 |
| 10/05/2026 15:45 | 80 | 231.88 |
| 10/05/2026 15:45 | 10 | 231.88 |
| 10/05/2026 15:45 | 1 | 231.88 |
| 10/05/2026 15:45 | 18 | 231.88 |
| 10/05/2026 15:45 | 5 | 231.88 |
| 10/05/2026 15:45 | 50 | 231.88 |
| 10/05/2026 15:45 | 30 | 231.88 |
| 10/05/2026 15:45 | 10 | 231.88 |
| 10/05/2026 15:45 | 7 | 231.88 |
| 10/05/2026 15:45 | 100 | 231.88 |
| 10/05/2026 15:45 | 100 | 231.88 |
| 10/05/2026 15:45 | 100 | 231.87 |
| 10/05/2026 15:45 | 100 | 231.85 |
| 10/05/2026 15:45 | 100 | 231.53 |
| 10/05/2026 15:45 | 100 | 231.53 |
| 10/05/2026 15:45 | 100 | 231.53 |
| 10/05/2026 15:45 | 200 | 231.69 |
| 10/05/2026 15:45 | 100 | 231.50 |
| 10/05/2026 15:45 | 200 | 231.49 |
| 10/05/2026 15:45 | 100 | 231.49 |
| 10/05/2026 15:45 | 100 | 231.49 |
| 10/05/2026 15:45 | 100 | 231.49 |
| 10/05/2026 15:45 | 100 | 231.50 |
| 10/05/2026 15:44 | 10 | 231.50 |
| 10/05/2026 15:44 | 15 | 231.50 |
| 10/05/2026 15:44 | 100 | 231.59 |
| 10/05/2026 15:44 | 100 | 231.76 |
| 10/05/2026 15:44 | 200 | 231.61 |
| 10/05/2026 15:44 | 100 | 231.86 |
| 10/05/2026 15:44 | 100 | 231.67 |
| 10/05/2026 15:44 | 100 | 231.61 |
| 10/05/2026 15:44 | 300 | 231.61 |
| 10/05/2026 15:44 | 3 | 231.36 |
| 10/05/2026 15:44 | 1 | 231.35 |
| 10/05/2026 15:44 | 100 | 231.61 |
| 10/05/2026 15:44 | 10 | 231.32 |
| 10/05/2026 15:44 | 100 | 231.53 |
| 10/05/2026 15:44 | 200 | 231.53 |
| 10/05/2026 15:44 | 100 | 231.50 |
| 10/05/2026 15:44 | 200 | 231.44 |
| 10/05/2026 15:44 | 400 | 231.44 |
| 10/05/2026 15:44 | 400 | 231.44 |
| 10/05/2026 15:44 | 100 | 231.32 |
| 10/05/2026 15:44 | 1 | 231.10 |
| 10/05/2026 15:44 | 100 | 231.37 |
| 10/05/2026 15:44 | 100 | 231.32 |
| 10/05/2026 15:44 | 200 | 231.25 |
| 10/05/2026 15:44 | 100 | 231.10 |
| 10/05/2026 15:44 | 100 | 231.10 |
| 10/05/2026 15:44 | 40 | 231.08 |
| 10/05/2026 15:44 | 100 | 231.185 |
| 10/05/2026 15:44 | 25 | 231.00 |
| 10/05/2026 15:44 | 2 | 231.00 |
| 10/05/2026 15:44 | 200 | 231.17 |
| 10/05/2026 15:44 | 100 | 231.17 |
| 10/05/2026 15:44 | 100 | 231.17 |
| 10/05/2026 15:44 | 200 | 231.00 |
| 10/05/2026 15:44 | 2700 | 231.00 |
| 10/05/2026 15:44 | 200 | 230.99 |
| 10/05/2026 15:44 | 100 | 230.88 |
| 10/05/2026 15:44 | 100 | 230.89 |
| 10/05/2026 15:44 | 100 | 230.88 |
| 10/05/2026 15:44 | 300 | 230.75 |
| 10/05/2026 15:44 | 200 | 230.73 |
| 10/05/2026 15:44 | 100 | 230.51 |
| 10/05/2026 15:44 | 100 | 230.61 |
| 10/05/2026 15:44 | 100 | 230.61 |
| 10/05/2026 15:44 | 100 | 230.61 |
| 10/05/2026 15:44 | 100 | 230.61 |
| 10/05/2026 15:44 | 100 | 230.61 |
| 10/05/2026 15:44 | 100 | 230.63 |
| 10/05/2026 15:44 | 100 | 230.62 |
| 10/05/2026 15:44 | 100 | 230.62 |
| 10/05/2026 15:44 | 100 | 230.72 |
| 10/05/2026 15:44 | 100 | 230.89 |
| 10/05/2026 15:44 | 100 | 230.91 |
| 10/05/2026 15:44 | 100 | 230.92 |
| 10/05/2026 15:44 | 100 | 230.92 |
| 10/05/2026 15:44 | 100 | 230.89 |
| 10/05/2026 15:44 | 200 | 230.91 |
| 10/05/2026 15:44 | 100 | 230.92 |
| 10/05/2026 15:44 | 100 | 230.93 |
| 10/05/2026 15:44 | 200 | 231.00 |
| 10/05/2026 15:44 | 400 | 230.94 |
| 10/05/2026 15:44 | 100 | 230.94 |
| 10/05/2026 15:44 | 100 | 230.93 |
| 10/05/2026 15:44 | 100 | 230.92 |
| 10/05/2026 15:44 | 200 | 230.79 |
| 10/05/2026 15:44 | 200 | 230.72 |
| 10/05/2026 15:44 | 100 | 230.72 |
| 10/05/2026 15:44 | 100 | 230.70 |
| 10/05/2026 15:44 | 200 | 230.65 |
| 10/05/2026 15:44 | 100 | 230.47 |
| 10/05/2026 15:44 | 100 | 230.65 |
| 10/05/2026 15:44 | 100 | 230.66 |
| 10/05/2026 15:44 | 100 | 230.66 |
| 10/05/2026 15:44 | 100 | 230.67 |
| 10/05/2026 15:44 | 100 | 230.86 |
| 10/05/2026 15:44 | 400 | 230.94 |
| 10/05/2026 15:44 | 200 | 230.92 |
| 10/05/2026 15:44 | 100 | 230.84 |
| 10/05/2026 15:44 | 200 | 230.86 |
| 10/05/2026 15:44 | 200 | 230.93 |
| 10/05/2026 15:44 | 100 | 230.93 |
| 10/05/2026 15:44 | 100 | 230.93 |
| 10/05/2026 15:44 | 100 | 230.96 |
| 10/05/2026 15:44 | 200 | 231.06 |
| 10/05/2026 15:44 | 300 | 231.06 |
| 10/05/2026 15:44 | 400 | 231.06 |
| 10/05/2026 15:44 | 200 | 231.05 |
| 10/05/2026 15:44 | 100 | 230.99 |
| 10/05/2026 15:44 | 100 | 230.99 |
| 10/05/2026 15:44 | 100 | 231.00 |
| 10/05/2026 15:44 | 500 | 231.00 |
| 10/05/2026 15:44 | 200 | 231.00 |
| 10/05/2026 15:44 | 200 | 231.00 |
| 10/05/2026 15:44 | 100 | 231.00 |
| 10/05/2026 15:44 | 100 | 231.00 |
| 10/05/2026 15:44 | 87 | 230.84 |
| 10/05/2026 15:44 | 100 | 230.95 |
| 10/05/2026 15:44 | 200 | 230.93 |
| 10/05/2026 15:44 | 100 | 230.38 |
| 10/05/2026 15:44 | 400 | 230.44 |
| 10/05/2026 15:44 | 100 | 230.44 |
| 10/05/2026 15:44 | 100 | 230.35 |
| 10/05/2026 15:44 | 400 | 230.35 |
| 10/05/2026 15:44 | 100 | 230.35 |
| 10/05/2026 15:44 | 100 | 230.38 |
| 10/05/2026 15:44 | 100 | 230.41 |
| 10/05/2026 15:44 | 100 | 230.22 |
| 10/05/2026 15:44 | 100 | 230.22 |
| 10/05/2026 15:44 | 100 | 230.00 |
| 10/05/2026 15:44 | 100 | 230.00 |
| 10/05/2026 15:44 | 100 | 230.00 |
| 10/05/2026 15:44 | 200 | 230.00 |
| 10/05/2026 15:44 | 300 | 230.00 |
| 10/05/2026 15:44 | 100 | 230.00 |
| 10/05/2026 15:44 | 100 | 229.89 |
| 10/05/2026 15:44 | 100 | 229.83 |
| 10/05/2026 15:44 | 100 | 229.80 |
| 10/05/2026 15:44 | 100 | 229.80 |
| 10/05/2026 15:44 | 200 | 229.76 |
| 10/05/2026 15:44 | 100 | 229.65 |
| 10/05/2026 15:44 | 100 | 229.70 |
| 10/05/2026 15:44 | 400 | 229.71 |
| 10/05/2026 15:44 | 100 | 229.70 |
| 10/05/2026 15:44 | 300 | 229.70 |
| 10/05/2026 15:44 | 90 | 229.70 |
| 10/05/2026 15:44 | 53 | 229.70 |
| 10/05/2026 15:44 | 100 | 229.65 |
| 10/05/2026 15:44 | 400 | 229.65 |
| 10/05/2026 15:44 | 100 | 229.65 |
| 10/05/2026 15:44 | 100 | 229.72 |
| 10/05/2026 15:43 | 100 | 229.72 |
| 10/05/2026 15:43 | 100 | 229.72 |
| 10/05/2026 15:43 | 200 | 229.72 |
| 10/05/2026 15:43 | 100 | 229.72 |
| 10/05/2026 15:43 | 100 | 229.83 |
| 10/05/2026 15:43 | 100 | 229.83 |
| 10/05/2026 15:43 | 100 | 229.83 |
| 10/05/2026 15:43 | 200 | 229.84 |
| 10/05/2026 15:43 | 80 | 229.93 |
| 10/05/2026 15:43 | 100 | 230.00 |
| 10/05/2026 15:43 | 100 | 230.00 |
| 10/05/2026 15:43 | 100 | 230.15 |
| 10/05/2026 15:43 | 100 | 230.09 |
| 10/05/2026 15:43 | 100 | 230.15 |
| 10/05/2026 15:43 | 500 | 230.15 |
| 10/05/2026 15:43 | 100 | 230.24 |
| 10/05/2026 15:43 | 100 | 230.50 |
| 10/05/2026 15:43 | 100 | 230.50 |
| 10/05/2026 15:43 | 100 | 230.50 |
| 10/05/2026 15:43 | 100 | 230.50 |
| 10/05/2026 15:43 | 100 | 230.50 |
| 10/05/2026 15:43 | 300 | 230.50 |
| 10/05/2026 15:43 | 100 | 230.50 |
| 10/05/2026 15:43 | 100 | 230.59 |
| 10/05/2026 15:43 | 100 | 230.75 |
| 10/05/2026 15:43 | 100 | 230.78 |
| 10/05/2026 15:43 | 100 | 230.79 |
| 10/05/2026 15:43 | 100 | 230.91 |
| 10/05/2026 15:43 | 100 | 230.91 |
| 10/05/2026 15:43 | 200 | 230.93 |
| 10/05/2026 15:43 | 400 | 230.93 |
| 10/05/2026 15:43 | 100 | 230.99 |
| 10/05/2026 15:43 | 58 | 231.19 |
| 10/05/2026 15:43 | 100 | 231.18 |
| 10/05/2026 15:43 | 100 | 231.07 |
| 10/05/2026 15:43 | 100 | 231.16 |
| 10/05/2026 15:43 | 200 | 231.19 |
| 10/05/2026 15:43 | 200 | 231.35 |
| 10/05/2026 15:43 | 100 | 231.35 |
| 10/05/2026 15:43 | 100 | 231.35 |
| 10/05/2026 15:43 | 300 | 231.35 |
| 10/05/2026 15:43 | 100 | 231.46 |
| 10/05/2026 15:43 | 100 | 231.35 |
| 10/05/2026 15:43 | 100 | 231.35 |
| 10/05/2026 15:43 | 100 | 231.36 |
| 10/05/2026 15:43 | 200 | 231.53 |
| 10/05/2026 15:43 | 100 | 231.48 |
| 10/05/2026 15:43 | 100 | 231.36 |
| 10/05/2026 15:43 | 200 | 231.36 |
| 10/05/2026 15:43 | 200 | 231.36 |
| 10/05/2026 15:43 | 100 | 231.35 |
| 10/05/2026 15:43 | 100 | 231.36 |
| 10/05/2026 15:43 | 100 | 231.46 |
| 10/05/2026 15:43 | 100 | 231.50 |
| 10/05/2026 15:43 | 100 | 231.50 |
| 10/05/2026 15:43 | 80 | 231.50 |
| 10/05/2026 15:43 | 1 | 231.50 |
| 10/05/2026 15:43 | 2 | 231.36 |
| 10/05/2026 15:43 | 100 | 231.50 |
| 10/05/2026 15:43 | 100 | 231.50 |
| 10/05/2026 15:43 | 1200 | 231.50 |
| 10/05/2026 15:43 | 10 | 231.35 |
| 10/05/2026 15:43 | 100 | 231.43 |
| 10/05/2026 15:43 | 1 | 231.30 |
| 10/05/2026 15:43 | 75 | 231.30 |
| 10/05/2026 15:43 | 100 | 231.30 |
| 10/05/2026 15:43 | 100 | 231.30 |
| 10/05/2026 15:43 | 200 | 231.16 |
| 10/05/2026 15:43 | 100 | 231.09 |
| 10/05/2026 15:43 | 200 | 231.17 |
| 10/05/2026 15:43 | 100 | 231.25 |
| 10/05/2026 15:43 | 500 | 231.25 |
| 10/05/2026 15:43 | 200 | 231.23 |
| 10/05/2026 15:43 | 100 | 231.01 |
| 10/05/2026 15:43 | 100 | 231.13 |
| 10/05/2026 15:43 | 400 | 231.00 |
| 10/05/2026 15:43 | 100 | 231.00 |
| 10/05/2026 15:43 | 300 | 231.00 |
| 10/05/2026 15:43 | 500 | 231.00 |
| 10/05/2026 15:43 | 100 | 231.00 |
| 10/05/2026 15:43 | 100 | 230.85 |
| 10/05/2026 15:43 | 200 | 230.93 |
| 10/05/2026 15:43 | 100 | 230.94 |
| 10/05/2026 15:43 | 100 | 231.00 |
| 10/05/2026 15:43 | 100 | 231.00 |
| 10/05/2026 15:43 | 100 | 230.92 |
| 10/05/2026 15:43 | 100 | 230.94 |
| 10/05/2026 15:43 | 100 | 230.94 |
| 10/05/2026 15:43 | 100 | 230.94 |
| 10/05/2026 15:43 | 100 | 230.94 |
| 10/05/2026 15:43 | 100 | 230.93 |
| 10/05/2026 15:43 | 100 | 230.94 |
| 10/05/2026 15:43 | 100 | 230.94 |
| 10/05/2026 15:43 | 100 | 230.94 |
| 10/05/2026 15:43 | 100 | 230.94 |
| 10/05/2026 15:43 | 100 | 230.94 |
| 10/05/2026 15:43 | 100 | 230.97 |
| 10/05/2026 15:43 | 100 | 230.97 |
| 10/05/2026 15:43 | 400 | 230.98 |
| 10/05/2026 15:43 | 100 | 231.09 |
| 10/05/2026 15:43 | 200 | 231.09 |
| 10/05/2026 15:43 | 100 | 231.09 |
| 10/05/2026 15:43 | 100 | 231.09 |
| 10/05/2026 15:43 | 100 | 231.21 |
| 10/05/2026 15:43 | 700 | 231.21 |
| 10/05/2026 15:43 | 100 | 231.21 |
| 10/05/2026 15:43 | 200 | 231.19 |
| 10/05/2026 15:43 | 100 | 231.08 |
| 10/05/2026 15:43 | 500 | 231.08 |
| 10/05/2026 15:43 | 100 | 231.08 |
| 10/05/2026 15:43 | 100 | 231.08 |
| 10/05/2026 15:43 | 100 | 231.21 |
| 10/05/2026 15:43 | 200 | 231.21 |
| 10/05/2026 15:43 | 100 | 231.20 |
| 10/05/2026 15:43 | 100 | 231.03 |
| 10/05/2026 15:43 | 200 | 231.03 |
| 10/05/2026 15:43 | 100 | 231.01 |
| 10/05/2026 15:43 | 100 | 231.03 |
| 10/05/2026 15:43 | 100 | 231.01 |
| 10/05/2026 15:43 | 100 | 231.03 |
| 10/05/2026 15:43 | 400 | 231.03 |
| 10/05/2026 15:43 | 100 | 231.03 |
| 10/05/2026 15:43 | 100 | 231.11 |
| 10/05/2026 15:43 | 100 | 231.12 |
| 10/05/2026 15:43 | 200 | 231.12 |
| 10/05/2026 15:43 | 100 | 231.20 |
| 10/05/2026 15:43 | 20 | 231.12 |
| 10/05/2026 15:43 | 100 | 231.05 |
| 10/05/2026 15:43 | 300 | 231.05 |
| 10/05/2026 15:43 | 100 | 231.06 |
| 10/05/2026 15:43 | 100 | 231.08 |
| 10/05/2026 15:43 | 300 | 231.08 |
| 10/05/2026 15:43 | 100 | 231.08 |
| 10/05/2026 15:43 | 100 | 231.09 |
| 10/05/2026 15:43 | 100 | 231.18 |
| 10/05/2026 15:43 | 300 | 231.08 |
| 10/05/2026 15:43 | 100 | 231.00 |
| 10/05/2026 15:43 | 100 | 231.07 |
| 10/05/2026 15:43 | 100 | 231.06 |
| 10/05/2026 15:43 | 100 | 230.93 |
| 10/05/2026 15:43 | 200 | 231.01 |
| 10/05/2026 15:43 | 100 | 231.00 |
| 10/05/2026 15:43 | 5 | 231.00 |
| 10/05/2026 15:43 | 50 | 231.00 |
| 10/05/2026 15:43 | 25 | 231.00 |
| 10/05/2026 15:43 | 2 | 231.00 |
| 10/05/2026 15:43 | 30 | 231.00 |
| 10/05/2026 15:43 | 80 | 231.00 |
| 10/05/2026 15:43 | 1 | 231.00 |
| 10/05/2026 15:43 | 10 | 231.00 |
| 10/05/2026 15:43 | 1 | 231.00 |
| 10/05/2026 15:43 | 71 | 231.00 |
| 10/05/2026 15:43 | 40 | 231.00 |
| 10/05/2026 15:43 | 27 | 231.00 |
| 10/05/2026 15:43 | 57 | 231.00 |
| 10/05/2026 15:43 | 5 | 231.00 |
| 10/05/2026 15:43 | 10 | 231.00 |
| 10/05/2026 15:43 | 1 | 231.00 |
| 10/05/2026 15:43 | 25 | 231.00 |
| 10/05/2026 15:43 | 40 | 231.00 |
| 10/05/2026 15:43 | 10 | 231.00 |
| 10/05/2026 15:43 | 2 | 231.00 |
| 10/05/2026 15:43 | 100 | 231.11 |
| 10/05/2026 15:43 | 3 | 230.97 |
| 10/05/2026 15:43 | 50 | 230.97 |
| 10/05/2026 15:43 | 2 | 230.97 |
| 10/05/2026 15:43 | 37 | 230.82 |
| 10/05/2026 15:43 | 50 | 230.82 |
| 10/05/2026 15:43 | 100 | 231.00 |
| 10/05/2026 15:43 | 200 | 231.00 |
| 10/05/2026 15:43 | 2600 | 231.00 |
| 10/05/2026 15:43 | 700 | 231.00 |
| 10/05/2026 15:43 | 300 | 231.00 |
| 10/05/2026 15:43 | 200 | 231.00 |
| 10/05/2026 15:43 | 300 | 231.00 |
| 10/05/2026 15:43 | 300 | 231.00 |
| 10/05/2026 15:43 | 300 | 231.00 |
| 10/05/2026 15:43 | 200 | 231.00 |
| 10/05/2026 15:43 | 200 | 231.00 |
| 10/05/2026 15:43 | 100 | 231.00 |
| 10/05/2026 15:43 | 200 | 231.00 |
| 10/05/2026 15:43 | 700 | 231.00 |
| 10/05/2026 15:43 | 100 | 231.00 |
| 10/05/2026 15:43 | 100 | 231.00 |
| 10/05/2026 15:43 | 100 | 231.00 |
| 10/05/2026 15:43 | 100 | 230.88 |
| 10/05/2026 15:43 | 100 | 230.88 |
| 10/05/2026 15:43 | 400 | 230.85 |
| 10/05/2026 15:43 | 100 | 230.85 |
| 10/05/2026 15:43 | 100 | 230.82 |
| 10/05/2026 15:43 | 100 | 230.82 |
| 10/05/2026 15:43 | 100 | 230.81 |
| 10/05/2026 15:43 | 100 | 230.815 |
| 10/05/2026 15:43 | 100 | 230.815 |
| 10/05/2026 15:43 | 100 | 230.81 |
| 10/05/2026 15:43 | 12 | 230.81 |
| 10/05/2026 15:43 | 100 | 230.82 |
| 10/05/2026 15:43 | 100 | 230.82 |
| 10/05/2026 15:43 | 100 | 230.82 |
| 10/05/2026 15:43 | 100 | 230.82 |
| 10/05/2026 15:43 | 100 | 230.82 |
| 10/05/2026 15:43 | 100 | 230.82 |
| 10/05/2026 15:43 | 100 | 230.82 |
| 10/05/2026 15:43 | 100 | 230.82 |
| 10/05/2026 15:43 | 100 | 230.82 |
| 10/05/2026 15:43 | 100 | 230.82 |
| 10/05/2026 15:43 | 100 | 230.82 |
| 10/05/2026 15:43 | 100 | 230.82 |
| 10/05/2026 15:43 | 200 | 230.82 |
| 10/05/2026 15:43 | 8 | 230.63 |
| 10/05/2026 15:43 | 10 | 230.60 |
| 10/05/2026 15:43 | 10 | 230.59 |
| 10/05/2026 15:43 | 50 | 230.50 |
| 10/05/2026 15:43 | 1 | 230.50 |
| 10/05/2026 15:43 | 18 | 230.50 |
| 10/05/2026 15:43 | 200 | 230.69 |
| 10/05/2026 15:43 | 100 | 230.48 |
| 10/05/2026 15:43 | 100 | 230.49 |
| 10/05/2026 15:43 | 100 | 230.50 |
| 10/05/2026 15:43 | 500 | 230.50 |
| 10/05/2026 15:43 | 200 | 230.50 |
| 10/05/2026 15:43 | 100 | 230.50 |
| 10/05/2026 15:43 | 100 | 230.50 |
| 10/05/2026 15:43 | 100 | 230.50 |
| 10/05/2026 15:43 | 1 | 230.33 |
| 10/05/2026 15:43 | 100 | 230.36 |
| 10/05/2026 15:43 | 50 | 230.25 |
| 10/05/2026 15:43 | 100 | 230.36 |
| 10/05/2026 15:43 | 30 | 230.24 |
| 10/05/2026 15:43 | 100 | 230.36 |
| 10/05/2026 15:43 | 100 | 230.35 |
| 10/05/2026 15:43 | 10 | 230.20 |
| 10/05/2026 15:43 | 3 | 230.16 |
| 10/05/2026 15:43 | 100 | 230.25 |
| 10/05/2026 15:43 | 900 | 230.25 |
| 10/05/2026 15:43 | 100 | 230.25 |
| 10/05/2026 15:43 | 2 | 230.14 |
| 10/05/2026 15:43 | 100 | 230.17 |
| 10/05/2026 15:43 | 10 | 230.13 |
| 10/05/2026 15:43 | 25 | 230.12 |
| 10/05/2026 15:43 | 1 | 230.06 |
| 10/05/2026 15:43 | 72 | 230.04 |
| 10/05/2026 15:43 | 50 | 230.23 |
| 10/05/2026 15:43 | 200 | 230.22 |
| 10/05/2026 15:42 | 100 | 230.16 |
| 10/05/2026 15:42 | 100 | 230.02 |
| 10/05/2026 15:42 | 100 | 230.02 |
| 10/05/2026 15:42 | 100 | 230.04 |
| 10/05/2026 15:42 | 100 | 230.04 |
| 10/05/2026 15:42 | 100 | 230.04 |
| 10/05/2026 15:42 | 100 | 230.04 |
| 10/05/2026 15:42 | 100 | 230.05 |
| 10/05/2026 15:42 | 100 | 230.03 |
| 10/05/2026 15:42 | 300 | 230.03 |
| 10/05/2026 15:42 | 100 | 230.04 |
| 10/05/2026 15:42 | 100 | 230.04 |
| 10/05/2026 15:42 | 100 | 230.22 |
| 10/05/2026 15:42 | 1 | 230.01 |
| 10/05/2026 15:42 | 99 | 230.00 |
| 10/05/2026 15:42 | 10 | 230.00 |
| 10/05/2026 15:42 | 4 | 230.00 |
| 10/05/2026 15:42 | 34 | 230.00 |
| 10/05/2026 15:42 | 5 | 230.00 |
| 10/05/2026 15:42 | 25 | 230.00 |
| 10/05/2026 15:42 | 50 | 230.00 |
| 10/05/2026 15:42 | 20 | 230.00 |
| 10/05/2026 15:42 | 84 | 230.00 |
| 10/05/2026 15:42 | 18 | 230.00 |
| 10/05/2026 15:42 | 1 | 230.00 |
| 10/05/2026 15:42 | 50 | 230.00 |
| 10/05/2026 15:42 | 15 | 230.00 |
| 10/05/2026 15:42 | 85 | 230.00 |
| 10/05/2026 15:42 | 48 | 230.00 |
| 10/05/2026 15:42 | 30 | 230.00 |
| 10/05/2026 15:42 | 20 | 230.00 |
| 10/05/2026 15:42 | 40 | 230.00 |
| 10/05/2026 15:42 | 37 | 230.00 |
| 10/05/2026 15:42 | 20 | 230.00 |
| 10/05/2026 15:42 | 10 | 230.00 |
| 10/05/2026 15:42 | 2 | 230.00 |
| 10/05/2026 15:42 | 4 | 230.00 |
| 10/05/2026 15:42 | 80 | 230.00 |
| 10/05/2026 15:42 | 50 | 230.00 |
| 10/05/2026 15:42 | 23 | 230.00 |
| 10/05/2026 15:42 | 12 | 230.00 |
| 10/05/2026 15:42 | 88 | 230.00 |
| 10/05/2026 15:42 | 60 | 230.00 |
| 10/05/2026 15:42 | 80 | 230.00 |
| 10/05/2026 15:42 | 5 | 230.00 |
| 10/05/2026 15:42 | 86 | 230.00 |
| 10/05/2026 15:42 | 57 | 230.00 |
| 10/05/2026 15:42 | 27 | 230.00 |
| 10/05/2026 15:42 | 50 | 230.00 |
| 10/05/2026 15:42 | 10 | 230.00 |
| 10/05/2026 15:42 | 30 | 230.00 |
| 10/05/2026 15:42 | 5 | 230.00 |
| 10/05/2026 15:42 | 10 | 230.00 |
| 10/05/2026 15:42 | 17 | 230.00 |
| 10/05/2026 15:42 | 5 | 230.00 |
| 10/05/2026 15:42 | 25 | 230.00 |
| 10/05/2026 15:42 | 45 | 230.00 |
| 10/05/2026 15:42 | 20 | 230.00 |
| 10/05/2026 15:42 | 7 | 230.00 |
| 10/05/2026 15:42 | 10 | 230.00 |
| 10/05/2026 15:42 | 1 | 230.00 |
| 10/05/2026 15:42 | 21 | 230.00 |
| 10/05/2026 15:42 | 9 | 230.00 |
| 10/05/2026 15:42 | 1 | 230.00 |
| 10/05/2026 15:42 | 5 | 230.00 |
| 10/05/2026 15:42 | 30 | 230.00 |
| 10/05/2026 15:42 | 1 | 230.00 |
| 10/05/2026 15:42 | 6 | 230.00 |
| 10/05/2026 15:42 | 1 | 230.00 |
| 10/05/2026 15:42 | 6 | 230.00 |
| 10/05/2026 15:42 | 5 | 230.00 |
| 10/05/2026 15:42 | 4 | 230.00 |
| 10/05/2026 15:42 | 3 | 230.00 |
| 10/05/2026 15:42 | 5 | 230.00 |
| 10/05/2026 15:42 | 10 | 230.00 |
| 10/05/2026 15:42 | 1 | 230.00 |
| 10/05/2026 15:42 | 50 | 230.00 |
| 10/05/2026 15:42 | 5 | 230.00 |
| 10/05/2026 15:42 | 5 | 230.00 |
| 10/05/2026 15:42 | 28 | 230.00 |
| 10/05/2026 15:42 | 1 | 230.00 |
| 10/05/2026 15:42 | 4 | 230.00 |
| 10/05/2026 15:42 | 2 | 230.00 |
| 10/05/2026 15:42 | 20 | 230.00 |
| 10/05/2026 15:42 | 4 | 230.00 |
| 10/05/2026 15:42 | 6 | 230.00 |
| 10/05/2026 15:42 | 8 | 230.00 |
| 10/05/2026 15:42 | 4 | 230.00 |
| 10/05/2026 15:42 | 19 | 230.00 |
| 10/05/2026 15:42 | 55 | 230.00 |
| 10/05/2026 15:42 | 6 | 230.00 |
| 10/05/2026 15:42 | 1 | 230.00 |
| 10/05/2026 15:42 | 24 | 230.00 |
| 10/05/2026 15:42 | 1 | 230.00 |
| 10/05/2026 15:42 | 10 | 230.00 |
| 10/05/2026 15:42 | 10 | 230.00 |
| 10/05/2026 15:42 | 10 | 230.00 |
| 10/05/2026 15:42 | 2 | 230.00 |
| 10/05/2026 15:42 | 5 | 230.00 |
| 10/05/2026 15:42 | 1 | 230.00 |
| 10/05/2026 15:42 | 8 | 230.00 |
| 10/05/2026 15:42 | 10 | 230.00 |
| 10/05/2026 15:42 | 1 | 230.00 |
| 10/05/2026 15:42 | 3 | 230.00 |
| 10/05/2026 15:42 | 5 | 230.00 |
| 10/05/2026 15:42 | 1 | 230.00 |
| 10/05/2026 15:42 | 5 | 230.00 |
| 10/05/2026 15:42 | 42 | 230.00 |
| 10/05/2026 15:42 | 3 | 230.00 |
| 10/05/2026 15:42 | 3 | 230.00 |
| 10/05/2026 15:42 | 5 | 230.00 |
| 10/05/2026 15:42 | 5 | 230.00 |
| 10/05/2026 15:42 | 30 | 230.00 |
| 10/05/2026 15:42 | 3 | 230.00 |
| 10/05/2026 15:42 | 19 | 230.00 |
| 10/05/2026 15:42 | 4 | 230.00 |
| 10/05/2026 15:42 | 1 | 230.00 |
| 10/05/2026 15:42 | 15 | 230.00 |
| 10/05/2026 15:42 | 5 | 230.00 |
| 10/05/2026 15:42 | 10 | 230.00 |
| 10/05/2026 15:42 | 25 | 230.00 |
| 10/05/2026 15:42 | 1 | 230.00 |
| 10/05/2026 15:42 | 1 | 230.00 |
| 10/05/2026 15:42 | 16 | 230.00 |
| 10/05/2026 15:42 | 1 | 230.00 |
| 10/05/2026 15:42 | 15 | 230.00 |
| 10/05/2026 15:42 | 4 | 230.00 |
| 10/05/2026 15:42 | 5 | 230.00 |
| 10/05/2026 15:42 | 5 | 230.00 |
| 10/05/2026 15:42 | 57 | 230.00 |
| 10/05/2026 15:42 | 66 | 230.00 |
| 10/05/2026 15:42 | 28 | 230.00 |
| 10/05/2026 15:42 | 30 | 230.00 |
| 10/05/2026 15:42 | 36 | 230.00 |
| 10/05/2026 15:42 | 10 | 230.00 |
| 10/05/2026 15:42 | 3 | 230.00 |
| 10/05/2026 15:42 | 9 | 230.00 |
| 10/05/2026 15:42 | 5 | 230.00 |
| 10/05/2026 15:42 | 10 | 230.00 |
| 10/05/2026 15:42 | 3 | 230.00 |
| 10/05/2026 15:42 | 20 | 230.00 |
| 10/05/2026 15:42 | 5 | 230.00 |
| 10/05/2026 15:42 | 3 | 230.00 |
| 10/05/2026 15:42 | 50 | 230.00 |
| 10/05/2026 15:42 | 1 | 230.00 |
| 10/05/2026 15:42 | 1 | 230.00 |
| 10/05/2026 15:42 | 1 | 230.00 |
| 10/05/2026 15:42 | 36 | 230.00 |
| 10/05/2026 15:42 | 6 | 230.00 |
| 10/05/2026 15:42 | 6 | 230.00 |
| 10/05/2026 15:42 | 5 | 230.00 |
| 10/05/2026 15:42 | 3 | 230.00 |
| 10/05/2026 15:42 | 10 | 230.00 |
| 10/05/2026 15:42 | 10 | 230.00 |
| 10/05/2026 15:42 | 10 | 230.00 |
| 10/05/2026 15:42 | 10 | 230.00 |
| 10/05/2026 15:42 | 21 | 230.00 |
| 10/05/2026 15:42 | 5 | 230.00 |
| 10/05/2026 15:42 | 6 | 230.00 |
| 10/05/2026 15:42 | 1 | 230.00 |
| 10/05/2026 15:42 | 30 | 230.00 |
| 10/05/2026 15:42 | 10 | 230.00 |
| 10/05/2026 15:42 | 1 | 230.00 |
| 10/05/2026 15:42 | 10 | 230.00 |
| 10/05/2026 15:42 | 40 | 230.00 |
| 10/05/2026 15:42 | 50 | 230.00 |
| 10/05/2026 15:42 | 35 | 230.00 |
| 10/05/2026 15:42 | 5 | 230.00 |
| 10/05/2026 15:42 | 15 | 230.00 |
| 10/05/2026 15:42 | 48 | 230.00 |
| 10/05/2026 15:42 | 12 | 230.00 |
| 10/05/2026 15:42 | 40 | 230.00 |
| 10/05/2026 15:42 | 50 | 230.00 |
| 10/05/2026 15:42 | 10 | 230.00 |
| 10/05/2026 15:42 | 11 | 230.00 |
| 10/05/2026 15:42 | 1 | 230.00 |
| 10/05/2026 15:42 | 20 | 230.00 |
| 10/05/2026 15:42 | 30 | 230.00 |
| 10/05/2026 15:42 | 20 | 230.00 |
| 10/05/2026 15:42 | 15 | 230.00 |
| 10/05/2026 15:42 | 10 | 230.00 |
| 10/05/2026 15:42 | 5 | 230.00 |
| 10/05/2026 15:42 | 40 | 230.00 |
| 10/05/2026 15:42 | 85 | 230.00 |
| 10/05/2026 15:42 | 20 | 230.00 |
| 10/05/2026 15:42 | 5 | 230.00 |
| 10/05/2026 15:42 | 3 | 230.00 |
| 10/05/2026 15:42 | 3 | 230.00 |
| 10/05/2026 15:42 | 14 | 230.00 |
| 10/05/2026 15:42 | 1 | 230.00 |
| 10/05/2026 15:42 | 40 | 230.00 |
| 10/05/2026 15:42 | 23 | 230.00 |
| 10/05/2026 15:42 | 50 | 230.00 |
| 10/05/2026 15:42 | 64 | 230.00 |
| 10/05/2026 15:42 | 2 | 230.00 |
| 10/05/2026 15:42 | 3 | 230.00 |
| 10/05/2026 15:42 | 5 | 230.00 |
| 10/05/2026 15:42 | 60 | 230.00 |
| 10/05/2026 15:42 | 20 | 230.00 |
| 10/05/2026 15:42 | 65 | 230.00 |
| 10/05/2026 15:42 | 5 | 230.00 |
| 10/05/2026 15:42 | 15 | 230.00 |
| 10/05/2026 15:42 | 10 | 230.00 |
| 10/05/2026 15:42 | 14 | 230.00 |
| 10/05/2026 15:42 | 9 | 230.00 |
| 10/05/2026 15:42 | 9 | 230.00 |
| 10/05/2026 15:42 | 15 | 230.00 |
| 10/05/2026 15:42 | 15 | 230.00 |
| 10/05/2026 15:42 | 20 | 230.00 |
| 10/05/2026 15:42 | 6 | 230.00 |
| 10/05/2026 15:42 | 12 | 230.00 |
| 10/05/2026 15:42 | 8 | 230.00 |
| 10/05/2026 15:42 | 1 | 230.00 |
| 10/05/2026 15:42 | 2 | 230.00 |
| 10/05/2026 15:42 | 3 | 230.00 |
| 10/05/2026 15:42 | 5 | 230.00 |
| 10/05/2026 15:42 | 5 | 230.00 |
| 10/05/2026 15:42 | 10 | 230.00 |
| 10/05/2026 15:42 | 5 | 230.00 |
| 10/05/2026 15:42 | 6 | 230.00 |
| 10/05/2026 15:42 | 2 | 230.00 |
| 10/05/2026 15:42 | 25 | 230.00 |
| 10/05/2026 15:42 | 10 | 230.00 |
| 10/05/2026 15:42 | 5 | 230.00 |
| 10/05/2026 15:42 | 1 | 230.00 |
| 10/05/2026 15:42 | 2 | 230.00 |
| 10/05/2026 15:42 | 5 | 230.00 |
| 10/05/2026 15:42 | 10 | 230.00 |
| 10/05/2026 15:42 | 30 | 230.00 |
| 10/05/2026 15:42 | 6 | 230.00 |
| 10/05/2026 15:42 | 20 | 230.00 |
| 10/05/2026 15:42 | 3 | 230.00 |
| 10/05/2026 15:42 | 10 | 230.00 |
| 10/05/2026 15:42 | 1 | 230.00 |
| 10/05/2026 15:42 | 10 | 230.00 |
| 10/05/2026 15:42 | 1 | 230.00 |
| 10/05/2026 15:42 | 9 | 230.00 |
| 10/05/2026 15:42 | 5 | 230.00 |
| 10/05/2026 15:42 | 2 | 230.00 |
| 10/05/2026 15:42 | 10 | 230.00 |
| 10/05/2026 15:42 | 1 | 230.00 |
| 10/05/2026 15:42 | 35 | 230.00 |
| 10/05/2026 15:42 | 10 | 230.00 |
| 10/05/2026 15:42 | 4 | 230.00 |
| 10/05/2026 15:42 | 8 | 230.00 |
| 10/05/2026 15:42 | 5 | 230.00 |
| 10/05/2026 15:42 | 16 | 230.00 |
| 10/05/2026 15:42 | 2 | 230.00 |
| 10/05/2026 15:42 | 7 | 230.00 |
| 10/05/2026 15:42 | 10 | 230.00 |
| 10/05/2026 15:42 | 62 | 230.00 |
| 10/05/2026 15:42 | 17 | 230.00 |
| 10/05/2026 15:42 | 7 | 230.00 |
| 10/05/2026 15:42 | 2 | 230.00 |
| 10/05/2026 15:42 | 20 | 230.00 |
| 10/05/2026 15:42 | 7 | 230.00 |
| 10/05/2026 15:42 | 100 | 230.00 |
| 10/05/2026 15:42 | 800 | 229.99 |
| 10/05/2026 15:42 | 200 | 229.99 |
| 10/05/2026 15:42 | 100 | 229.99 |
| 10/05/2026 15:42 | 200 | 230.00 |
| 10/05/2026 15:42 | 100 | 230.00 |
| 10/05/2026 15:42 | 10 | 229.99 |
| 10/05/2026 15:42 | 50 | 229.99 |
| 10/05/2026 15:42 | 5 | 229.99 |
| 10/05/2026 15:42 | 500 | 229.98 |
| 10/05/2026 15:42 | 100 | 230.16 |
| 10/05/2026 15:42 | 45 | 229.97 |
| 10/05/2026 15:42 | 1 | 229.95 |
| 10/05/2026 15:42 | 100 | 230.00 |
| 10/05/2026 15:42 | 100 | 230.00 |
| 10/05/2026 15:42 | 100 | 230.00 |
| 10/05/2026 15:42 | 100 | 230.00 |
| 10/05/2026 15:42 | 200 | 230.00 |
| 10/05/2026 15:42 | 100 | 230.00 |
| 10/05/2026 15:42 | 600 | 230.00 |
| 10/05/2026 15:42 | 600 | 230.00 |
| 10/05/2026 15:42 | 200 | 230.00 |
| 10/05/2026 15:42 | 100 | 230.00 |
| 10/05/2026 15:42 | 1100 | 230.00 |
| 10/05/2026 15:42 | 200 | 230.00 |
| 10/05/2026 15:42 | 100 | 230.00 |
| 10/05/2026 15:42 | 100 | 230.00 |
| 10/05/2026 15:42 | 100 | 230.00 |
| 10/05/2026 15:42 | 400 | 230.00 |
| 10/05/2026 15:42 | 500 | 230.00 |
| 10/05/2026 15:42 | 600 | 230.00 |
| 10/05/2026 15:42 | 100 | 230.00 |
| 10/05/2026 15:42 | 100 | 230.00 |
| 10/05/2026 15:42 | 100 | 230.00 |
| 10/05/2026 15:42 | 300 | 230.00 |
| 10/05/2026 15:42 | 100 | 230.00 |
| 10/05/2026 15:42 | 400 | 230.00 |
| 10/05/2026 15:42 | 100 | 230.00 |
| 10/05/2026 15:42 | 100 | 230.00 |
| 10/05/2026 15:42 | 1000 | 230.00 |
| 10/05/2026 15:42 | 100 | 230.00 |
| 10/05/2026 15:42 | 200 | 230.00 |
| 10/05/2026 15:42 | 100 | 230.00 |
| 10/05/2026 15:42 | 2100 | 230.00 |
| 10/05/2026 15:42 | 100 | 230.00 |
| 10/05/2026 15:42 | 100 | 230.00 |
| 10/05/2026 15:42 | 100 | 230.00 |
| 10/05/2026 15:42 | 100 | 230.00 |
| 10/05/2026 15:42 | 100 | 230.00 |
| 10/05/2026 15:42 | 100 | 230.00 |
| 10/05/2026 15:42 | 100 | 230.00 |
| 10/05/2026 15:42 | 100 | 230.00 |
| 10/05/2026 15:42 | 100 | 230.00 |
| 10/05/2026 15:42 | 200 | 230.00 |
| 10/05/2026 15:42 | 100 | 230.00 |
| 10/05/2026 15:42 | 800 | 230.00 |
| 10/05/2026 15:42 | 200 | 230.00 |
| 10/05/2026 15:42 | 100 | 230.00 |
| 10/05/2026 15:42 | 700 | 230.00 |
| 10/05/2026 15:42 | 200 | 230.00 |
| 10/05/2026 15:42 | 100 | 230.00 |
| 10/05/2026 15:42 | 200 | 230.00 |
| 10/05/2026 15:42 | 75 | 229.90 |
| 10/05/2026 15:42 | 100 | 229.97 |
| 10/05/2026 15:42 | 100 | 229.97 |
| 10/05/2026 15:42 | 100 | 229.90 |
| 10/05/2026 15:42 | 1 | 229.77 |
| 10/05/2026 15:42 | 800 | 229.83 |
| 10/05/2026 15:42 | 200 | 229.83 |
| 10/05/2026 15:42 | 100 | 229.76 |
| 10/05/2026 15:42 | 100 | 229.59 |
| 10/05/2026 15:42 | 200 | 229.60 |
| 10/05/2026 15:42 | 100 | 229.69 |
| 10/05/2026 15:42 | 100 | 229.56 |
| 10/05/2026 15:42 | 100 | 229.56 |
| 10/05/2026 15:42 | 100 | 229.56 |
| 10/05/2026 15:42 | 100 | 229.57 |
| 10/05/2026 15:42 | 17 | 229.54 |
| 10/05/2026 15:42 | 100 | 229.46 |
| 10/05/2026 15:42 | 100 | 229.47 |
| 10/05/2026 15:42 | 100 | 229.47 |
| 10/05/2026 15:42 | 100 | 229.47 |
| 10/05/2026 15:42 | 100 | 229.47 |
| 10/05/2026 15:42 | 300 | 229.47 |
| 10/05/2026 15:42 | 100 | 229.47 |
| 10/05/2026 15:42 | 100 | 229.58 |
| 10/05/2026 15:42 | 100 | 229.58 |
| 10/05/2026 15:42 | 100 | 229.52 |
| 10/05/2026 15:42 | 100 | 229.36 |
| 10/05/2026 15:42 | 100 | 229.37 |
| 10/05/2026 15:42 | 100 | 229.37 |
| 10/05/2026 15:42 | 100 | 229.41 |
| 10/05/2026 15:42 | 100 | 229.46 |
| 10/05/2026 15:42 | 100 | 229.52 |
| 10/05/2026 15:42 | 100 | 229.52 |
| 10/05/2026 15:42 | 100 | 229.46 |
| 10/05/2026 15:42 | 100 | 229.42 |
| 10/05/2026 15:42 | 100 | 229.45 |
| 10/05/2026 15:42 | 100 | 229.46 |
| 10/05/2026 15:42 | 100 | 229.46 |
| 10/05/2026 15:42 | 100 | 229.47 |
| 10/05/2026 15:42 | 100 | 229.53 |
| 10/05/2026 15:42 | 100 | 229.52 |
| 10/05/2026 15:42 | 100 | 229.52 |
| 10/05/2026 15:42 | 300 | 229.52 |
| 10/05/2026 15:42 | 100 | 229.53 |
| 10/05/2026 15:42 | 100 | 229.55 |
| 10/05/2026 15:42 | 100 | 229.56 |
| 10/05/2026 15:42 | 100 | 229.61 |
| 10/05/2026 15:42 | 100 | 229.60 |
| 10/05/2026 15:42 | 100 | 229.65 |
| 10/05/2026 15:42 | 100 | 229.66 |
| 10/05/2026 15:42 | 100 | 229.65 |
| 10/05/2026 15:42 | 100 | 229.64 |
| 10/05/2026 15:42 | 100 | 229.64 |
| 10/05/2026 15:42 | 100 | 229.64 |
| 10/05/2026 15:42 | 100 | 229.64 |
| 10/05/2026 15:42 | 100 | 229.65 |
| 10/05/2026 15:42 | 100 | 229.64 |
| 10/05/2026 15:42 | 100 | 229.65 |
| 10/05/2026 15:42 | 100 | 229.66 |
| 10/05/2026 15:42 | 100 | 229.56 |
| 10/05/2026 15:42 | 100 | 229.65 |
| 10/05/2026 15:42 | 100 | 229.64 |
| 10/05/2026 15:42 | 100 | 229.54 |
| 10/05/2026 15:42 | 100 | 229.55 |
| 10/05/2026 15:42 | 100 | 229.64 |
| 10/05/2026 15:42 | 50 | 229.52 |
| 10/05/2026 15:42 | 10 | 229.88 |
| 10/05/2026 15:42 | 100 | 229.60 |
| 10/05/2026 15:42 | 100 | 229.58 |
| 10/05/2026 15:42 | 100 | 229.59 |
| 10/05/2026 15:42 | 100 | 229.60 |
| 10/05/2026 15:42 | 100 | 229.70 |
| 10/05/2026 15:42 | 100 | 229.77 |
| 10/05/2026 15:42 | 100 | 229.77 |
| 10/05/2026 15:42 | 100 | 229.77 |
| 10/05/2026 15:42 | 100 | 229.78 |
| 10/05/2026 15:42 | 200 | 229.82 |
| 10/05/2026 15:42 | 100 | 229.83 |
| 10/05/2026 15:42 | 100 | 229.73 |
| 10/05/2026 15:42 | 100 | 229.76 |
| 10/05/2026 15:42 | 100 | 229.77 |
| 10/05/2026 15:42 | 100 | 229.89 |
| 10/05/2026 15:42 | 100 | 229.72 |
| 10/05/2026 15:42 | 200 | 229.73 |
| 10/05/2026 15:42 | 100 | 229.73 |
| 10/05/2026 15:42 | 500 | 229.72 |
| 10/05/2026 15:42 | 100 | 229.87 |
| 10/05/2026 15:42 | 3 | 229.87 |
| 10/05/2026 15:42 | 100 | 229.87 |
| 10/05/2026 15:42 | 200 | 229.73 |
| 10/05/2026 15:42 | 100 | 229.70 |
| 10/05/2026 15:42 | 300 | 229.79 |
| 10/05/2026 15:42 | 100 | 229.79 |
| 10/05/2026 15:42 | 100 | 229.80 |
| 10/05/2026 15:42 | 38 | 229.79 |
| 10/05/2026 15:42 | 100 | 229.87 |
| 10/05/2026 15:42 | 100 | 229.83 |
| 10/05/2026 15:42 | 100 | 229.65 |
| 10/05/2026 15:42 | 100 | 229.50 |
| 10/05/2026 15:42 | 100 | 229.50 |
| 10/05/2026 15:42 | 100 | 229.50 |
| 10/05/2026 15:42 | 100 | 229.29 |
| 10/05/2026 15:42 | 100 | 229.30 |
| 10/05/2026 15:42 | 100 | 229.43 |
| 10/05/2026 15:42 | 100 | 229.42 |
| 10/05/2026 15:42 | 100 | 229.64 |
| 10/05/2026 15:42 | 100 | 229.61 |
| 10/05/2026 15:42 | 100 | 229.63 |
| 10/05/2026 15:42 | 10 | 229.63 |
| 10/05/2026 15:42 | 100 | 229.69 |
| 10/05/2026 15:42 | 99 | 229.60 |
| 10/05/2026 15:42 | 15 | 229.60 |
| 10/05/2026 15:42 | 5 | 229.60 |
| 10/05/2026 15:42 | 1 | 229.60 |
| 10/05/2026 15:42 | 11 | 229.60 |
| 10/05/2026 15:42 | 30 | 229.60 |
| 10/05/2026 15:42 | 300 | 229.68 |
| 10/05/2026 15:42 | 700 | 229.68 |
| 10/05/2026 15:42 | 100 | 229.48 |
| 10/05/2026 15:42 | 1 | 229.42 |
| 10/05/2026 15:42 | 100 | 229.22 |
| 10/05/2026 15:42 | 100 | 229.28 |
| 10/05/2026 15:42 | 100 | 229.26 |
| 10/05/2026 15:42 | 100 | 229.27 |
| 10/05/2026 15:42 | 200 | 229.27 |
| 10/05/2026 15:42 | 100 | 229.28 |
| 10/05/2026 15:42 | 500 | 229.27 |
| 10/05/2026 15:42 | 100 | 229.44 |
| 10/05/2026 15:42 | 200 | 229.42 |
| 10/05/2026 15:42 | 100 | 229.41 |
| 10/05/2026 15:42 | 100 | 229.41 |
| 10/05/2026 15:42 | 100 | 229.45 |
| 10/05/2026 15:41 | 300 | 229.56 |
| 10/05/2026 15:41 | 100 | 229.55 |
| 10/05/2026 15:41 | 100 | 229.55 |
| 10/05/2026 15:41 | 200 | 229.55 |
| 10/05/2026 15:41 | 200 | 229.43 |
| 10/05/2026 15:41 | 200 | 229.50 |
| 10/05/2026 15:41 | 400 | 229.50 |
| 10/05/2026 15:41 | 700 | 229.50 |
| 10/05/2026 15:41 | 100 | 229.48 |
| 10/05/2026 15:41 | 200 | 229.48 |
| 10/05/2026 15:41 | 100 | 229.48 |
| 10/05/2026 15:41 | 100 | 229.48 |
| 10/05/2026 15:41 | 50 | 229.38 |
| 10/05/2026 15:41 | 100 | 229.41 |
| 10/05/2026 15:41 | 100 | 229.47 |
| 10/05/2026 15:41 | 10 | 229.21 |
| 10/05/2026 15:41 | 1 | 229.18 |
| 10/05/2026 15:41 | 1 | 229.18 |
| 10/05/2026 15:41 | 100 | 229.14 |
| 10/05/2026 15:41 | 100 | 229.12 |
| 10/05/2026 15:41 | 100 | 229.00 |
| 10/05/2026 15:41 | 200 | 229.00 |
| 10/05/2026 15:41 | 50 | 229.00 |
| 10/05/2026 15:41 | 20 | 229.00 |
| 10/05/2026 15:41 | 82 | 229.00 |
| 10/05/2026 15:41 | 23 | 229.00 |
| 10/05/2026 15:41 | 75 | 229.00 |
| 10/05/2026 15:41 | 20 | 229.00 |
| 10/05/2026 15:41 | 25 | 229.00 |
| 10/05/2026 15:41 | 7 | 229.00 |
| 10/05/2026 15:41 | 1 | 229.00 |
| 10/05/2026 15:41 | 15 | 229.00 |
| 10/05/2026 15:41 | 50 | 229.00 |
| 10/05/2026 15:41 | 1 | 229.00 |
| 10/05/2026 15:41 | 15 | 229.00 |
| 10/05/2026 15:41 | 1 | 229.00 |
| 10/05/2026 15:41 | 1 | 229.00 |
| 10/05/2026 15:41 | 1 | 229.00 |
| 10/05/2026 15:41 | 2 | 229.00 |
| 10/05/2026 15:41 | 3 | 229.00 |
| 10/05/2026 15:41 | 1 | 229.00 |
| 10/05/2026 15:41 | 1 | 229.00 |
| 10/05/2026 15:41 | 5 | 229.00 |
| 10/05/2026 15:41 | 2 | 229.00 |
| 10/05/2026 15:41 | 2 | 229.00 |
| 10/05/2026 15:41 | 30 | 229.00 |
| 10/05/2026 15:41 | 30 | 229.00 |
| 10/05/2026 15:41 | 15 | 229.00 |
| 10/05/2026 15:41 | 5 | 229.00 |
| 10/05/2026 15:41 | 1 | 229.00 |
| 10/05/2026 15:41 | 2 | 229.00 |
| 10/05/2026 15:41 | 1 | 229.00 |
| 10/05/2026 15:41 | 10 | 229.00 |
| 10/05/2026 15:41 | 50 | 229.00 |
| 10/05/2026 15:41 | 30 | 229.00 |
| 10/05/2026 15:41 | 70 | 229.00 |
| 10/05/2026 15:41 | 5 | 229.00 |
| 10/05/2026 15:41 | 15 | 229.00 |
| 10/05/2026 15:41 | 100 | 229.00 |
| 10/05/2026 15:41 | 100 | 229.00 |
| 10/05/2026 15:41 | 100 | 229.00 |
| 10/05/2026 15:41 | 100 | 229.00 |
| 10/05/2026 15:41 | 100 | 229.00 |
| 10/05/2026 15:41 | 300 | 229.00 |
| 10/05/2026 15:41 | 100 | 229.00 |
| 10/05/2026 15:41 | 200 | 229.00 |
| 10/05/2026 15:41 | 200 | 229.00 |
| 10/05/2026 15:41 | 200 | 228.98 |
| 10/05/2026 15:41 | 300 | 229.00 |
| 10/05/2026 15:41 | 300 | 229.00 |
| 10/05/2026 15:41 | 200 | 228.99 |
| 10/05/2026 15:41 | 200 | 228.98 |
| 10/05/2026 15:41 | 100 | 228.78 |
| 10/05/2026 15:41 | 100 | 228.78 |
| 10/05/2026 15:41 | 100 | 228.72 |
| 10/05/2026 15:41 | 100 | 228.82 |
| 10/05/2026 15:41 | 100 | 228.82 |
| 10/05/2026 15:41 | 100 | 228.83 |
| 10/05/2026 15:41 | 100 | 228.83 |
| 10/05/2026 15:41 | 100 | 228.83 |
| 10/05/2026 15:41 | 100 | 228.83 |
| 10/05/2026 15:41 | 2 | 228.78 |
| 10/05/2026 15:41 | 300 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 200 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 300 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.735 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 2 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 3 | 228.74 |
| 10/05/2026 15:41 | 200 | 228.74 |
| 10/05/2026 15:41 | 200 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 25 | 228.71 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 200 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 200 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 400 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 200 | 228.74 |
| 10/05/2026 15:41 | 200 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 3 | 228.69 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.74 |
| 10/05/2026 15:41 | 100 | 228.72 |
| 10/05/2026 15:41 | 100 | 228.72 |
| 10/05/2026 15:41 | 10 | 228.65 |
| 10/05/2026 15:41 | 200 | 228.69 |
| 10/05/2026 15:41 | 9 | 228.50 |
| 10/05/2026 15:41 | 1 | 228.50 |
| 10/05/2026 15:41 | 35 | 228.50 |
| 10/05/2026 15:41 | 50 | 228.40 |
| 10/05/2026 15:41 | 200 | 228.63 |
| 10/05/2026 15:41 | 100 | 228.40 |
| 10/05/2026 15:41 | 100 | 228.40 |
| 10/05/2026 15:41 | 20 | 228.12 |
| 10/05/2026 15:41 | 200 | 228.29 |
| 10/05/2026 15:41 | 400 | 228.29 |
| 10/05/2026 15:41 | 200 | 228.30 |
| 10/05/2026 15:41 | 15 | 228.29 |
| 10/05/2026 15:41 | 10 | 228.29 |
| 10/05/2026 15:41 | 5 | 228.29 |
| 10/05/2026 15:41 | 33 | 228.29 |
| 10/05/2026 15:41 | 40 | 228.29 |
| 10/05/2026 15:41 | 85 | 228.29 |
| 10/05/2026 15:41 | 48 | 228.29 |
| 10/05/2026 15:41 | 50 | 228.29 |
| 10/05/2026 15:41 | 5 | 228.29 |
| 10/05/2026 15:41 | 80 | 228.29 |
| 10/05/2026 15:41 | 30 | 228.29 |
| 10/05/2026 15:41 | 45 | 228.29 |
| 10/05/2026 15:41 | 10 | 228.29 |
| 10/05/2026 15:41 | 5 | 228.29 |
| 10/05/2026 15:41 | 3 | 228.29 |
| 10/05/2026 15:41 | 20 | 228.29 |
| 10/05/2026 15:41 | 5 | 228.29 |
| 10/05/2026 15:41 | 10 | 228.29 |
| 10/05/2026 15:41 | 1 | 228.29 |
| 10/05/2026 15:41 | 10 | 228.29 |
| 10/05/2026 15:41 | 1 | 228.29 |
| 10/05/2026 15:41 | 65 | 228.29 |
| 10/05/2026 15:41 | 6 | 228.29 |
| 10/05/2026 15:41 | 1 | 228.29 |
| 10/05/2026 15:41 | 1 | 228.29 |
| 10/05/2026 15:41 | 50 | 228.29 |
| 10/05/2026 15:41 | 5 | 228.29 |
| 10/05/2026 15:41 | 30 | 228.29 |
| 10/05/2026 15:41 | 10 | 228.29 |
| 10/05/2026 15:41 | 25 | 228.29 |
| 10/05/2026 15:41 | 20 | 228.29 |
| 10/05/2026 15:41 | 1 | 228.29 |
| 10/05/2026 15:41 | 15 | 228.29 |
| 10/05/2026 15:41 | 15 | 228.29 |
| 10/05/2026 15:41 | 10 | 228.29 |
| 10/05/2026 15:41 | 1 | 228.29 |
| 10/05/2026 15:41 | 5 | 228.29 |
| 10/05/2026 15:41 | 90 | 228.29 |
| 10/05/2026 15:41 | 100 | 228.25 |
| 10/05/2026 15:41 | 100 | 228.25 |
| 10/05/2026 15:41 | 2 | 228.00 |
| 10/05/2026 15:41 | 100 | 228.18 |
| 10/05/2026 15:41 | 200 | 228.18 |
| 10/05/2026 15:41 | 15 | 227.97 |
| 10/05/2026 15:41 | 100 | 228.13 |
| 10/05/2026 15:41 | 100 | 228.13 |
| 10/05/2026 15:41 | 1 | 227.93 |
| 10/05/2026 15:41 | 1 | 227.92 |
| 10/05/2026 15:41 | 4 | 227.90 |
| 10/05/2026 15:41 | 1 | 227.89 |
| 10/05/2026 15:41 | 100 | 228.02 |
| 10/05/2026 15:41 | 100 | 228.00 |
| 10/05/2026 15:41 | 100 | 228.00 |
| 10/05/2026 15:41 | 500 | 228.00 |
| 10/05/2026 15:41 | 100 | 227.83 |
| 10/05/2026 15:41 | 100 | 227.83 |
| 10/05/2026 15:41 | 100 | 227.83 |
| 10/05/2026 15:41 | 100 | 227.83 |
| 10/05/2026 15:41 | 100 | 227.83 |
| 10/05/2026 15:41 | 200 | 227.97 |
| 10/05/2026 15:41 | 1 | 227.84 |
| 10/05/2026 15:41 | 100 | 227.81 |
| 10/05/2026 15:41 | 100 | 227.81 |
| 10/05/2026 15:41 | 100 | 227.81 |
| 10/05/2026 15:41 | 100 | 227.81 |
| 10/05/2026 15:41 | 100 | 227.81 |
| 10/05/2026 15:41 | 100 | 227.81 |
| 10/05/2026 15:41 | 100 | 227.81 |
| 10/05/2026 15:41 | 50 | 227.85 |
| 10/05/2026 15:41 | 100 | 227.81 |
| 10/05/2026 15:41 | 100 | 227.81 |
| 10/05/2026 15:41 | 100 | 227.84 |
| 10/05/2026 15:41 | 100 | 227.84 |
| 10/05/2026 15:41 | 100 | 227.83 |
| 10/05/2026 15:41 | 200 | 228.04 |
| 10/05/2026 15:41 | 15 | 227.81 |
| 10/05/2026 15:41 | 50 | 227.81 |
| 10/05/2026 15:41 | 100 | 228.00 |
| 10/05/2026 15:41 | 100 | 228.00 |
| 10/05/2026 15:41 | 800 | 228.00 |
| 10/05/2026 15:41 | 100 | 228.00 |
| 10/05/2026 15:41 | 100 | 228.00 |
| 10/05/2026 15:41 | 100 | 228.00 |
| 10/05/2026 15:41 | 500 | 228.00 |
| 10/05/2026 15:41 | 100 | 228.00 |
| 10/05/2026 15:41 | 200 | 228.00 |
| 10/05/2026 15:41 | 100 | 228.00 |
| 10/05/2026 15:41 | 900 | 228.00 |
| 10/05/2026 15:41 | 500 | 228.00 |
| 10/05/2026 15:41 | 400 | 228.00 |
| 10/05/2026 15:41 | 600 | 228.00 |
| 10/05/2026 15:41 | 1200 | 228.00 |
| 10/05/2026 15:41 | 400 | 228.00 |
| 10/05/2026 15:41 | 100 | 228.00 |
| 10/05/2026 15:41 | 900 | 228.00 |
| 10/05/2026 15:41 | 100 | 228.00 |
| 10/05/2026 15:41 | 100 | 227.73 |
| 10/05/2026 15:41 | 15 | 227.73 |
| 10/05/2026 15:41 | 9 | 227.53 |
| 10/05/2026 15:41 | 100 | 227.36 |
| 10/05/2026 15:41 | 100 | 227.43 |
| 10/05/2026 15:41 | 100 | 227.45 |
| 10/05/2026 15:41 | 100 | 227.48 |
| 10/05/2026 15:41 | 100 | 227.52 |
| 10/05/2026 15:41 | 100 | 227.53 |
| 10/05/2026 15:41 | 5 | 227.57 |
| 10/05/2026 15:41 | 27 | 227.57 |
| 10/05/2026 15:41 | 50 | 227.50 |
| 10/05/2026 15:41 | 200 | 227.50 |
| 10/05/2026 15:41 | 200 | 227.50 |
| 10/05/2026 15:41 | 500 | 227.50 |
| 10/05/2026 15:41 | 5 | 227.50 |
| 10/05/2026 15:41 | 5 | 227.50 |
| 10/05/2026 15:41 | 1 | 227.50 |
| 10/05/2026 15:41 | 100 | 227.35 |
| 10/05/2026 15:41 | 100 | 227.35 |
| 10/05/2026 15:41 | 200 | 227.35 |
| 10/05/2026 15:41 | 100 | 227.35 |
| 10/05/2026 15:41 | 87 | 227.35 |
| 10/05/2026 15:41 | 100 | 227.13 |
| 10/05/2026 15:41 | 100 | 227.17 |
| 10/05/2026 15:41 | 100 | 227.17 |
| 10/05/2026 15:41 | 100 | 227.18 |
| 10/05/2026 15:41 | 100 | 227.19 |
| 10/05/2026 15:41 | 100 | 227.20 |
| 10/05/2026 15:41 | 100 | 227.35 |
| 10/05/2026 15:41 | 100 | 227.34 |
| 10/05/2026 15:40 | 100 | 227.23 |
| 10/05/2026 15:40 | 100 | 227.29 |
| 10/05/2026 15:40 | 500 | 227.17 |
| 10/05/2026 15:40 | 100 | 227.30 |
| 10/05/2026 15:40 | 100 | 227.35 |
| 10/05/2026 15:40 | 200 | 227.36 |
| 10/05/2026 15:40 | 100 | 227.50 |
| 10/05/2026 15:40 | 100 | 227.48 |
| 10/05/2026 15:40 | 100 | 227.48 |
| 10/05/2026 15:40 | 500 | 227.74 |
| 10/05/2026 15:40 | 100 | 227.57 |
| 10/05/2026 15:40 | 200 | 227.57 |
| 10/05/2026 15:40 | 300 | 227.57 |
| 10/05/2026 15:40 | 100 | 227.51 |
| 10/05/2026 15:40 | 100 | 227.44 |
| 10/05/2026 15:40 | 100 | 227.44 |
| 10/05/2026 15:40 | 50 | 227.32 |
| 10/05/2026 15:40 | 100 | 227.27 |
| 10/05/2026 15:40 | 100 | 227.27 |
| 10/05/2026 15:40 | 20 | 227.15 |
| 10/05/2026 15:40 | 1 | 227.15 |
| 10/05/2026 15:40 | 12 | 227.00 |
| 10/05/2026 15:40 | 5 | 227.00 |
| 10/05/2026 15:40 | 1 | 227.00 |
| 10/05/2026 15:40 | 25 | 227.00 |
| 10/05/2026 15:40 | 45 | 227.00 |
| 10/05/2026 15:40 | 89 | 227.00 |
| 10/05/2026 15:40 | 5 | 227.00 |
| 10/05/2026 15:40 | 30 | 227.00 |
| 10/05/2026 15:40 | 97 | 227.00 |
| 10/05/2026 15:40 | 1 | 227.00 |
| 10/05/2026 15:40 | 5 | 227.00 |
| 10/05/2026 15:40 | 1 | 227.00 |
| 10/05/2026 15:40 | 2 | 227.00 |
| 10/05/2026 15:40 | 3 | 227.00 |
| 10/05/2026 15:40 | 25 | 227.00 |
| 10/05/2026 15:40 | 25 | 227.00 |
| 10/05/2026 15:40 | 15 | 227.00 |
| 10/05/2026 15:40 | 66 | 227.00 |
| 10/05/2026 15:40 | 50 | 227.00 |
| 10/05/2026 15:40 | 3 | 227.00 |
| 10/05/2026 15:40 | 10 | 227.00 |
| 10/05/2026 15:40 | 5 | 227.00 |
| 10/05/2026 15:40 | 3 | 227.00 |
| 10/05/2026 15:40 | 7 | 227.00 |
| 10/05/2026 15:40 | 15 | 227.00 |
| 10/05/2026 15:40 | 100 | 227.25 |
| 10/05/2026 15:40 | 100 | 227.25 |
| 10/05/2026 15:40 | 45 | 226.99 |
| 10/05/2026 15:40 | 200 | 227.22 |
| 10/05/2026 15:40 | 100 | 227.00 |
| 10/05/2026 15:40 | 100 | 227.00 |
| 10/05/2026 15:40 | 400 | 227.00 |
| 10/05/2026 15:40 | 100 | 227.00 |
| 10/05/2026 15:40 | 800 | 227.00 |
| 10/05/2026 15:40 | 100 | 227.00 |
| 10/05/2026 15:40 | 100 | 227.00 |
| 10/05/2026 15:40 | 1300 | 227.00 |
| 10/05/2026 15:40 | 100 | 227.00 |
| 10/05/2026 15:40 | 200 | 227.00 |
| 10/05/2026 15:40 | 200 | 227.00 |
| 10/05/2026 15:40 | 300 | 227.00 |
| 10/05/2026 15:40 | 800 | 227.00 |
| 10/05/2026 15:40 | 100 | 227.00 |
| 10/05/2026 15:40 | 500 | 227.00 |
| 10/05/2026 15:40 | 200 | 227.00 |
| 10/05/2026 15:40 | 41 | 227.00 |
| 10/05/2026 15:40 | 500 | 227.00 |
| 10/05/2026 15:40 | 100 | 227.00 |
| 10/05/2026 15:40 | 100 | 227.00 |
| 10/05/2026 15:40 | 300 | 227.00 |
| 10/05/2026 15:40 | 100 | 227.00 |
| 10/05/2026 15:40 | 100 | 227.00 |
| 10/05/2026 15:40 | 500 | 227.00 |
| 10/05/2026 15:40 | 200 | 226.86 |
| 10/05/2026 15:40 | 10 | 226.86 |
| 10/05/2026 15:40 | 1 | 226.72 |
| 10/05/2026 15:40 | 1 | 226.72 |
| 10/05/2026 15:40 | 1 | 226.72 |
| 10/05/2026 15:40 | 200 | 226.77 |
| 10/05/2026 15:40 | 200 | 226.68 |
| 10/05/2026 15:40 | 50 | 226.68 |
| 10/05/2026 15:40 | 1 | 226.68 |
| 10/05/2026 15:40 | 42 | 226.68 |
| 10/05/2026 15:40 | 53 | 226.68 |
| 10/05/2026 15:40 | 1 | 226.68 |
| 10/05/2026 15:40 | 2 | 226.68 |
| 10/05/2026 15:40 | 200 | 226.61 |
| 10/05/2026 15:40 | 25 | 226.44 |
| 10/05/2026 15:40 | 1 | 226.44 |
| 10/05/2026 15:40 | 4 | 226.44 |
| 10/05/2026 15:40 | 10 | 226.34 |
| 10/05/2026 15:40 | 10 | 226.34 |
| 10/05/2026 15:40 | 100 | 226.50 |
| 10/05/2026 15:40 | 100 | 226.50 |
| 10/05/2026 15:40 | 100 | 226.50 |
| 10/05/2026 15:40 | 500 | 226.50 |
| 10/05/2026 15:40 | 300 | 226.50 |
| 10/05/2026 15:40 | 400 | 226.50 |
| 10/05/2026 15:40 | 10 | 226.24 |
| 10/05/2026 15:40 | 10 | 226.24 |
| 10/05/2026 15:40 | 94 | 226.24 |
| 10/05/2026 15:40 | 25 | 226.24 |
| 10/05/2026 15:40 | 100 | 226.30 |
| 10/05/2026 15:40 | 1000 | 226.25 |
| 10/05/2026 15:40 | 200 | 226.25 |
| 10/05/2026 15:40 | 300 | 226.25 |
| 10/05/2026 15:40 | 200 | 226.21 |
| 10/05/2026 15:40 | 100 | 226.20 |
| 10/05/2026 15:40 | 100 | 226.20 |
| 10/05/2026 15:40 | 100 | 226.20 |
| 10/05/2026 15:40 | 70 | 226.00 |
| 10/05/2026 15:40 | 25 | 226.00 |
| 10/05/2026 15:40 | 50 | 226.00 |
| 10/05/2026 15:40 | 100 | 226.00 |
| 10/05/2026 15:40 | 100 | 226.00 |
| 10/05/2026 15:40 | 200 | 226.00 |
| 10/05/2026 15:40 | 400 | 226.00 |
| 10/05/2026 15:40 | 100 | 226.00 |
| 10/05/2026 15:40 | 800 | 226.00 |
| 10/05/2026 15:40 | 300 | 226.00 |
| 10/05/2026 15:40 | 1000 | 226.00 |
| 10/05/2026 15:40 | 1700 | 226.00 |
| 10/05/2026 15:40 | 300 | 226.00 |
| 10/05/2026 15:40 | 100 | 226.00 |
| 10/05/2026 15:40 | 200 | 226.00 |
| 10/05/2026 15:40 | 100 | 226.00 |
| 10/05/2026 15:40 | 66 | 225.75 |
| 10/05/2026 15:40 | 100 | 225.685 |
| 10/05/2026 15:40 | 100 | 225.71 |
| 10/05/2026 15:40 | 100 | 225.78 |
| 10/05/2026 15:40 | 400 | 225.80 |
| 10/05/2026 15:40 | 100 | 225.82 |
| 10/05/2026 15:40 | 100 | 225.81 |
| 10/05/2026 15:40 | 100 | 225.74 |
| 10/05/2026 15:40 | 25 | 225.74 |
| 10/05/2026 15:40 | 200 | 225.45 |
| 10/05/2026 15:40 | 200 | 225.45 |
| 10/05/2026 15:40 | 90 | 225.49 |
| 10/05/2026 15:40 | 100 | 225.50 |
| 10/05/2026 15:40 | 400 | 225.50 |
| 10/05/2026 15:40 | 100 | 225.51 |
| 10/05/2026 15:40 | 100 | 225.51 |
| 10/05/2026 15:40 | 100 | 225.54 |
| 10/05/2026 15:40 | 100 | 225.58 |
| 10/05/2026 15:40 | 4 | 225.76 |
| 10/05/2026 15:40 | 100 | 225.61 |
| 10/05/2026 15:40 | 73 | 225.57 |
| 10/05/2026 15:40 | 100 | 225.62 |
| 10/05/2026 15:39 | 100 | 225.65 |
| 10/05/2026 15:39 | 100 | 225.73 |
| 10/05/2026 15:39 | 100 | 225.80 |
| 10/05/2026 15:39 | 100 | 225.93 |
| 10/05/2026 15:39 | 100 | 225.93 |
| 10/05/2026 15:39 | 100 | 225.93 |
| 10/05/2026 15:39 | 100 | 225.93 |
| 10/05/2026 15:39 | 100 | 226.09 |
| 10/05/2026 15:39 | 100 | 226.21 |
| 10/05/2026 15:39 | 100 | 226.19 |
| 10/05/2026 15:39 | 100 | 226.20 |
| 10/05/2026 15:39 | 100 | 226.20 |
| 10/05/2026 15:39 | 100 | 226.21 |
| 10/05/2026 15:39 | 100 | 226.37 |
| 10/05/2026 15:39 | 50 | 226.19 |
| 10/05/2026 15:39 | 2 | 226.19 |
| 10/05/2026 15:39 | 100 | 226.34 |
| 10/05/2026 15:39 | 100 | 226.11 |
| 10/05/2026 15:39 | 10 | 226.09 |
| 10/05/2026 15:39 | 20 | 226.09 |
| 10/05/2026 15:39 | 75 | 226.09 |
| 10/05/2026 15:39 | 1 | 226.09 |
| 10/05/2026 15:39 | 12 | 226.09 |
| 10/05/2026 15:39 | 1 | 226.09 |
| 10/05/2026 15:39 | 2 | 226.09 |
| 10/05/2026 15:39 | 50 | 226.09 |
| 10/05/2026 15:39 | 45 | 226.09 |
| 10/05/2026 15:39 | 50 | 226.09 |
| 10/05/2026 15:39 | 20 | 226.09 |
| 10/05/2026 15:39 | 20 | 226.09 |
| 10/05/2026 15:39 | 3 | 226.09 |
| 10/05/2026 15:39 | 1 | 226.09 |
| 10/05/2026 15:39 | 5 | 226.09 |
| 10/05/2026 15:39 | 16 | 226.09 |
| 10/05/2026 15:39 | 10 | 226.09 |
| 10/05/2026 15:39 | 1 | 226.09 |
| 10/05/2026 15:39 | 10 | 226.09 |
| 10/05/2026 15:39 | 17 | 226.09 |
| 10/05/2026 15:39 | 50 | 226.09 |
| 10/05/2026 15:39 | 1 | 226.09 |
| 10/05/2026 15:39 | 100 | 226.31 |
| 10/05/2026 15:39 | 100 | 226.31 |
| 10/05/2026 15:39 | 100 | 226.31 |
| 10/05/2026 15:39 | 100 | 225.93 |
| 10/05/2026 15:39 | 100 | 226.12 |
| 10/05/2026 15:39 | 1 | 225.99 |
| 10/05/2026 15:39 | 2 | 225.92 |
| 10/05/2026 15:39 | 10 | 225.92 |
| 10/05/2026 15:39 | 20 | 225.92 |
| 10/05/2026 15:39 | 2 | 225.92 |
| 10/05/2026 15:39 | 45 | 225.92 |
| 10/05/2026 15:39 | 100 | 226.18 |
| 10/05/2026 15:39 | 200 | 226.18 |
| 10/05/2026 15:39 | 100 | 226.17 |
| 10/05/2026 15:39 | 200 | 226.00 |
| 10/05/2026 15:39 | 600 | 226.00 |
| 10/05/2026 15:39 | 200 | 226.00 |
| 10/05/2026 15:39 | 200 | 226.01 |
| 10/05/2026 15:39 | 100 | 226.00 |
| 10/05/2026 15:39 | 300 | 226.00 |
| 10/05/2026 15:39 | 200 | 226.00 |
| 10/05/2026 15:39 | 100 | 226.00 |
| 10/05/2026 15:39 | 100 | 226.00 |
| 10/05/2026 15:39 | 200 | 226.00 |
| 10/05/2026 15:39 | 100 | 226.00 |
| 10/05/2026 15:39 | 300 | 226.00 |
| 10/05/2026 15:39 | 100 | 226.00 |
| 10/05/2026 15:39 | 1400 | 226.00 |
| 10/05/2026 15:39 | 600 | 226.00 |
| 10/05/2026 15:39 | 1000 | 226.00 |
| 10/05/2026 15:39 | 100 | 226.00 |
| 10/05/2026 15:39 | 200 | 226.00 |
| 10/05/2026 15:39 | 100 | 226.00 |
| 10/05/2026 15:39 | 100 | 226.00 |
| 10/05/2026 15:39 | 100 | 226.00 |
| 10/05/2026 15:39 | 100 | 225.93 |
| 10/05/2026 15:39 | 100 | 225.93 |
| 10/05/2026 15:39 | 1 | 225.60 |
| 10/05/2026 15:39 | 100 | 225.79 |
| 10/05/2026 15:39 | 100 | 225.75 |
| 10/05/2026 15:39 | 300 | 225.75 |
| 10/05/2026 15:39 | 100 | 225.75 |
| 10/05/2026 15:39 | 600 | 225.75 |
| 10/05/2026 15:39 | 400 | 225.75 |
| 10/05/2026 15:39 | 200 | 225.70 |
| 10/05/2026 15:39 | 100 | 225.64 |
| 10/05/2026 15:39 | 100 | 225.64 |
| 10/05/2026 15:39 | 100 | 225.60 |
| 10/05/2026 15:39 | 400 | 225.60 |
| 10/05/2026 15:39 | 100 | 225.58 |
| 10/05/2026 15:39 | 37 | 225.52 |
| 10/05/2026 15:39 | 40 | 225.52 |
| 10/05/2026 15:39 | 67 | 225.52 |
| 10/05/2026 15:39 | 100 | 225.51 |
| 10/05/2026 15:39 | 1000 | 225.51 |
| 10/05/2026 15:39 | 100 | 225.50 |
| 10/05/2026 15:39 | 100 | 225.50 |
| 10/05/2026 15:39 | 100 | 225.49 |
| 10/05/2026 15:39 | 2 | 225.54 |
| 10/05/2026 15:39 | 100 | 225.25 |
| 10/05/2026 15:39 | 100 | 225.22 |
| 10/05/2026 15:39 | 100 | 225.22 |
| 10/05/2026 15:39 | 100 | 225.30 |
| 10/05/2026 15:39 | 100 | 225.33 |
| 10/05/2026 15:39 | 100 | 225.50 |
| 10/05/2026 15:39 | 100 | 225.50 |
| 10/05/2026 15:39 | 100 | 225.50 |
| 10/05/2026 15:39 | 100 | 225.51 |
| 10/05/2026 15:39 | 300 | 225.50 |
| 10/05/2026 15:39 | 100 | 225.50 |
| 10/05/2026 15:39 | 500 | 225.50 |
| 10/05/2026 15:39 | 200 | 225.50 |
| 10/05/2026 15:39 | 200 | 225.50 |
| 10/05/2026 15:39 | 100 | 225.52 |
| 10/05/2026 15:39 | 100 | 225.50 |
| 10/05/2026 15:39 | 100 | 225.51 |
| 10/05/2026 15:39 | 100 | 225.51 |
| 10/05/2026 15:39 | 100 | 225.51 |
| 10/05/2026 15:39 | 200 | 225.55 |
| 10/05/2026 15:39 | 200 | 225.56 |
| 10/05/2026 15:38 | 1700 | 225.60 |
| 10/05/2026 15:38 | 100 | 225.62 |
| 10/05/2026 15:38 | 100 | 225.63 |
| 10/05/2026 15:38 | 200 | 225.65 |
| 10/05/2026 15:38 | 100 | 225.70 |
| 10/05/2026 15:38 | 100 | 225.70 |
| 10/05/2026 15:38 | 400 | 225.70 |
| 10/05/2026 15:38 | 100 | 225.71 |
| 10/05/2026 15:38 | 100 | 225.79 |
| 10/05/2026 15:38 | 400 | 225.79 |
| 10/05/2026 15:38 | 100 | 225.75 |
| 10/05/2026 15:38 | 500 | 225.75 |
| 10/05/2026 15:38 | 100 | 225.60 |
| 10/05/2026 15:38 | 100 | 225.58 |
| 10/05/2026 15:38 | 100 | 225.58 |
| 10/05/2026 15:38 | 300 | 225.68 |
| 10/05/2026 15:38 | 100 | 225.69 |
| 10/05/2026 15:38 | 1700 | 225.68 |
| 10/05/2026 15:38 | 100 | 225.76 |
| 10/05/2026 15:38 | 100 | 225.74 |
| 10/05/2026 15:38 | 200 | 225.75 |
| 10/05/2026 15:38 | 100 | 225.76 |
| 10/05/2026 15:38 | 100 | 225.76 |
| 10/05/2026 15:38 | 100 | 225.77 |
| 10/05/2026 15:38 | 100 | 225.66 |
| 10/05/2026 15:38 | 100 | 225.65 |
| 10/05/2026 15:38 | 100 | 225.72 |
| 10/05/2026 15:38 | 100 | 225.74 |
| 10/05/2026 15:38 | 400 | 225.75 |
| 10/05/2026 15:38 | 100 | 225.76 |
| 10/05/2026 15:38 | 5 | 225.72 |
| 10/05/2026 15:38 | 2 | 225.72 |
| 10/05/2026 15:38 | 2 | 225.72 |
| 10/05/2026 15:38 | 100 | 225.71 |
| 10/05/2026 15:38 | 75 | 225.59 |
| 10/05/2026 15:38 | 200 | 225.56 |
| 10/05/2026 15:38 | 7 | 225.56 |
| 10/05/2026 15:38 | 25 | 225.56 |
| 10/05/2026 15:38 | 50 | 225.56 |
| 10/05/2026 15:38 | 30 | 225.56 |
| 10/05/2026 15:38 | 50 | 225.56 |
| 10/05/2026 15:38 | 1 | 225.56 |
| 10/05/2026 15:38 | 2 | 225.56 |
| 10/05/2026 15:38 | 1 | 225.56 |
| 10/05/2026 15:38 | 5 | 225.56 |
| 10/05/2026 15:38 | 6 | 225.56 |
| 10/05/2026 15:38 | 100 | 225.34 |
| 10/05/2026 15:38 | 100 | 225.34 |
| 10/05/2026 15:38 | 100 | 225.37 |
| 10/05/2026 15:38 | 100 | 225.41 |
| 10/05/2026 15:38 | 100 | 225.49 |
| 10/05/2026 15:38 | 100 | 225.48 |
| 10/05/2026 15:38 | 1 | 225.40 |
| 10/05/2026 15:38 | 100 | 225.55 |
| 10/05/2026 15:38 | 100 | 225.55 |
| 10/05/2026 15:38 | 100 | 225.55 |
| 10/05/2026 15:38 | 100 | 225.55 |
| 10/05/2026 15:38 | 100 | 225.55 |
| 10/05/2026 15:38 | 100 | 225.55 |
| 10/05/2026 15:38 | 100 | 225.50 |
| 10/05/2026 15:38 | 200 | 225.50 |
| 10/05/2026 15:38 | 100 | 225.50 |
| 10/05/2026 15:38 | 100 | 225.48 |
| 10/05/2026 15:38 | 200 | 225.48 |
| 10/05/2026 15:38 | 10 | 225.34 |
| 10/05/2026 15:38 | 44 | 225.34 |
| 10/05/2026 15:38 | 22 | 225.25 |
| 10/05/2026 15:38 | 10 | 225.25 |
| 10/05/2026 15:38 | 50 | 225.25 |
| 10/05/2026 15:38 | 200 | 225.35 |
| 10/05/2026 15:38 | 5 | 225.18 |
| 10/05/2026 15:38 | 10 | 225.18 |
| 10/05/2026 15:38 | 20 | 225.18 |
| 10/05/2026 15:38 | 100 | 225.12 |
| 10/05/2026 15:38 | 600 | 225.12 |
| 10/05/2026 15:38 | 100 | 225.12 |
| 10/05/2026 15:38 | 200 | 225.12 |
| 10/05/2026 15:38 | 400 | 225.12 |
| 10/05/2026 15:38 | 100 | 225.13 |
| 10/05/2026 15:38 | 100 | 225.19 |
| 10/05/2026 15:38 | 100 | 225.05 |
| 10/05/2026 15:38 | 100 | 225.22 |
| 10/05/2026 15:38 | 100 | 225.25 |
| 10/05/2026 15:38 | 500 | 225.25 |
| 10/05/2026 15:38 | 100 | 225.25 |
| 10/05/2026 15:38 | 100 | 225.25 |
| 10/05/2026 15:38 | 100 | 225.24 |
| 10/05/2026 15:38 | 200 | 225.24 |
| 10/05/2026 15:38 | 100 | 225.22 |
| 10/05/2026 15:38 | 100 | 225.22 |
| 10/05/2026 15:38 | 200 | 225.18 |
| 10/05/2026 15:38 | 100 | 225.11 |
| 10/05/2026 15:38 | 400 | 225.11 |
| 10/05/2026 15:38 | 100 | 225.12 |
| 10/05/2026 15:38 | 1 | 225.10 |
| 10/05/2026 15:38 | 2 | 225.09 |
| 10/05/2026 15:38 | 50 | 225.05 |
| 10/05/2026 15:38 | 10 | 225.05 |
| 10/05/2026 15:38 | 100 | 225.10 |
| 10/05/2026 15:38 | 100 | 225.10 |
| 10/05/2026 15:38 | 1 | 225.01 |
| 10/05/2026 15:38 | 100 | 225.00 |
| 10/05/2026 15:38 | 20 | 225.00 |
| 10/05/2026 15:38 | 70 | 225.00 |
| 10/05/2026 15:38 | 10 | 225.00 |
| 10/05/2026 15:38 | 10 | 225.00 |
| 10/05/2026 15:38 | 6 | 225.00 |
| 10/05/2026 15:38 | 1 | 225.00 |
| 10/05/2026 15:38 | 5 | 225.00 |
| 10/05/2026 15:38 | 17 | 225.00 |
| 10/05/2026 15:38 | 5 | 225.00 |
| 10/05/2026 15:38 | 75 | 225.00 |
| 10/05/2026 15:38 | 90 | 225.00 |
| 10/05/2026 15:38 | 50 | 225.00 |
| 10/05/2026 15:38 | 80 | 225.00 |
| 10/05/2026 15:38 | 11 | 225.00 |
| 10/05/2026 15:38 | 1 | 225.00 |
| 10/05/2026 15:38 | 31 | 225.00 |
| 10/05/2026 15:38 | 25 | 225.00 |
| 10/05/2026 15:38 | 15 | 225.00 |
| 10/05/2026 15:38 | 1 | 225.00 |
| 10/05/2026 15:38 | 2 | 225.00 |
| 10/05/2026 15:38 | 58 | 225.00 |
| 10/05/2026 15:38 | 38 | 225.00 |
| 10/05/2026 15:38 | 6 | 225.00 |
| 10/05/2026 15:38 | 20 | 225.00 |
| 10/05/2026 15:38 | 20 | 225.00 |
| 10/05/2026 15:38 | 1 | 225.00 |
| 10/05/2026 15:38 | 80 | 225.00 |
| 10/05/2026 15:38 | 50 | 225.00 |
| 10/05/2026 15:38 | 65 | 225.00 |
| 10/05/2026 15:38 | 3 | 225.00 |
| 10/05/2026 15:38 | 18 | 225.00 |
| 10/05/2026 15:38 | 50 | 225.00 |
| 10/05/2026 15:38 | 60 | 225.00 |
| 10/05/2026 15:38 | 30 | 225.00 |
| 10/05/2026 15:38 | 50 | 225.00 |
| 10/05/2026 15:38 | 50 | 225.00 |
| 10/05/2026 15:38 | 60 | 225.00 |
| 10/05/2026 15:38 | 90 | 225.00 |
| 10/05/2026 15:38 | 5 | 225.00 |
| 10/05/2026 15:38 | 8 | 225.00 |
| 10/05/2026 15:38 | 12 | 225.00 |
| 10/05/2026 15:38 | 10 | 225.00 |
| 10/05/2026 15:38 | 1 | 225.00 |
| 10/05/2026 15:38 | 33 | 225.00 |
| 10/05/2026 15:38 | 56 | 225.00 |
| 10/05/2026 15:38 | 2 | 225.00 |
| 10/05/2026 15:38 | 5 | 225.00 |
| 10/05/2026 15:38 | 6 | 225.00 |
| 10/05/2026 15:38 | 8 | 225.00 |
| 10/05/2026 15:38 | 6 | 225.00 |
| 10/05/2026 15:38 | 23 | 225.00 |
| 10/05/2026 15:38 | 1 | 225.00 |
| 10/05/2026 15:38 | 1 | 225.00 |
| 10/05/2026 15:38 | 5 | 225.00 |
| 10/05/2026 15:38 | 1 | 225.00 |
| 10/05/2026 15:38 | 15 | 225.00 |
| 10/05/2026 15:38 | 5 | 225.00 |
| 10/05/2026 15:38 | 5 | 225.00 |
| 10/05/2026 15:38 | 8 | 225.00 |
| 10/05/2026 15:38 | 1 | 225.00 |
| 10/05/2026 15:38 | 50 | 225.00 |
| 10/05/2026 15:38 | 20 | 225.00 |
| 10/05/2026 15:38 | 2 | 225.00 |
| 10/05/2026 15:38 | 16 | 225.00 |
| 10/05/2026 15:38 | 2 | 225.00 |
| 10/05/2026 15:38 | 62 | 225.00 |
| 10/05/2026 15:38 | 93 | 225.00 |
| 10/05/2026 15:38 | 5 | 225.00 |
| 10/05/2026 15:38 | 28 | 225.00 |
| 10/05/2026 15:38 | 2 | 225.00 |
| 10/05/2026 15:38 | 67 | 225.00 |
| 10/05/2026 15:38 | 11 | 225.00 |
| 10/05/2026 15:38 | 9 | 225.00 |
| 10/05/2026 15:38 | 2 | 225.00 |
| 10/05/2026 15:38 | 1 | 225.00 |
| 10/05/2026 15:38 | 1 | 225.00 |
| 10/05/2026 15:38 | 20 | 225.00 |
| 10/05/2026 15:38 | 1 | 225.00 |
| 10/05/2026 15:38 | 5 | 225.00 |
| 10/05/2026 15:38 | 2 | 225.00 |
| 10/05/2026 15:38 | 3 | 225.00 |
| 10/05/2026 15:38 | 3 | 225.00 |
| 10/05/2026 15:38 | 2 | 225.00 |
| 10/05/2026 15:38 | 10 | 225.00 |
| 10/05/2026 15:38 | 2 | 225.00 |
| 10/05/2026 15:38 | 5 | 225.00 |
| 10/05/2026 15:38 | 10 | 225.00 |
| 10/05/2026 15:38 | 2 | 225.00 |
| 10/05/2026 15:38 | 5 | 225.00 |
| 10/05/2026 15:38 | 1 | 225.00 |
| 10/05/2026 15:38 | 2 | 225.00 |
| 10/05/2026 15:38 | 5 | 225.00 |
| 10/05/2026 15:38 | 5 | 225.00 |
| 10/05/2026 15:38 | 5 | 225.00 |
| 10/05/2026 15:38 | 59 | 225.00 |
| 10/05/2026 15:38 | 1 | 225.00 |
| 10/05/2026 15:38 | 3 | 225.00 |
| 10/05/2026 15:38 | 1 | 225.00 |
| 10/05/2026 15:38 | 8 | 225.00 |
| 10/05/2026 15:38 | 5 | 225.00 |
| 10/05/2026 15:38 | 50 | 225.00 |
| 10/05/2026 15:38 | 10 | 225.00 |
| 10/05/2026 15:38 | 24 | 225.00 |
| 10/05/2026 15:38 | 35 | 225.00 |
| 10/05/2026 15:38 | 2 | 225.00 |
| 10/05/2026 15:38 | 10 | 225.00 |
| 10/05/2026 15:38 | 25 | 225.00 |
| 10/05/2026 15:38 | 1 | 225.00 |
| 10/05/2026 15:38 | 1 | 225.00 |
| 10/05/2026 15:38 | 2 | 225.00 |
| 10/05/2026 15:38 | 1 | 225.00 |
| 10/05/2026 15:38 | 35 | 225.00 |
| 10/05/2026 15:38 | 1 | 225.00 |
| 10/05/2026 15:38 | 26 | 225.00 |
| 10/05/2026 15:38 | 72 | 225.00 |
| 10/05/2026 15:38 | 11 | 225.00 |
| 10/05/2026 15:38 | 5 | 225.00 |
| 10/05/2026 15:38 | 1 | 225.00 |
| 10/05/2026 15:38 | 2 | 225.00 |
| 10/05/2026 15:38 | 20 | 225.00 |
| 10/05/2026 15:38 | 96 | 225.00 |
| 10/05/2026 15:38 | 1 | 225.00 |
| 10/05/2026 15:38 | 40 | 225.00 |
| 10/05/2026 15:38 | 10 | 225.00 |
| 10/05/2026 15:38 | 59 | 225.00 |
| 10/05/2026 15:38 | 36 | 225.00 |
| 10/05/2026 15:38 | 15 | 225.00 |
| 10/05/2026 15:38 | 2 | 225.00 |
| 10/05/2026 15:38 | 5 | 225.00 |
| 10/05/2026 15:38 | 10 | 225.00 |
| 10/05/2026 15:38 | 2 | 225.00 |
| 10/05/2026 15:38 | 1 | 225.00 |
| 10/05/2026 15:38 | 50 | 225.00 |
| 10/05/2026 15:38 | 10 | 225.00 |
| 10/05/2026 15:38 | 4 | 225.00 |
| 10/05/2026 15:38 | 1 | 225.00 |
| 10/05/2026 15:38 | 10 | 225.00 |
| 10/05/2026 15:38 | 5 | 225.00 |
| 10/05/2026 15:38 | 1 | 225.00 |
| 10/05/2026 15:38 | 19 | 225.00 |
| 10/05/2026 15:38 | 20 | 225.00 |
| 10/05/2026 15:38 | 77 | 225.00 |
| 10/05/2026 15:38 | 40 | 225.00 |
| 10/05/2026 15:38 | 5 | 225.00 |
| 10/05/2026 15:38 | 14 | 225.00 |
| 10/05/2026 15:38 | 2 | 225.00 |
| 10/05/2026 15:38 | 50 | 225.00 |
| 10/05/2026 15:38 | 5 | 225.00 |
| 10/05/2026 15:38 | 1 | 225.00 |
| 10/05/2026 15:38 | 30 | 225.00 |
| 10/05/2026 15:38 | 30 | 225.00 |
| 10/05/2026 15:38 | 20 | 225.00 |
| 10/05/2026 15:38 | 5 | 225.00 |
| 10/05/2026 15:38 | 15 | 225.00 |
| 10/05/2026 15:38 | 20 | 225.00 |
| 10/05/2026 15:38 | 10 | 225.00 |
| 10/05/2026 15:38 | 10 | 225.00 |
| 10/05/2026 15:38 | 4 | 225.00 |
| 10/05/2026 15:38 | 5 | 225.00 |
| 10/05/2026 15:38 | 10 | 225.00 |
| 10/05/2026 15:38 | 3 | 225.00 |
| 10/05/2026 15:38 | 15 | 225.00 |
| 10/05/2026 15:38 | 30 | 225.00 |
| 10/05/2026 15:38 | 8 | 225.00 |
| 10/05/2026 15:38 | 18 | 225.00 |
| 10/05/2026 15:38 | 20 | 225.00 |
| 10/05/2026 15:38 | 6 | 225.00 |
| 10/05/2026 15:38 | 25 | 225.00 |
| 10/05/2026 15:38 | 99 | 225.00 |
| 10/05/2026 15:38 | 32 | 225.00 |
| 10/05/2026 15:38 | 1 | 225.00 |
| 10/05/2026 15:38 | 11 | 225.00 |
| 10/05/2026 15:38 | 85 | 225.00 |
| 10/05/2026 15:38 | 1 | 225.00 |
| 10/05/2026 15:38 | 70 | 225.00 |
| 10/05/2026 15:38 | 20 | 225.00 |
| 10/05/2026 15:38 | 42 | 225.00 |
| 10/05/2026 15:38 | 50 | 225.00 |
| 10/05/2026 15:38 | 10 | 225.00 |
| 10/05/2026 15:38 | 10 | 225.00 |
| 10/05/2026 15:38 | 8 | 225.00 |
| 10/05/2026 15:38 | 2 | 225.00 |
| 10/05/2026 15:38 | 50 | 225.00 |
| 10/05/2026 15:38 | 5 | 225.00 |
| 10/05/2026 15:38 | 5 | 225.00 |
| 10/05/2026 15:38 | 6 | 225.00 |
| 10/05/2026 15:38 | 30 | 225.00 |
| 10/05/2026 15:38 | 1 | 225.00 |
| 10/05/2026 15:38 | 5 | 225.00 |
| 10/05/2026 15:38 | 1 | 225.00 |
| 10/05/2026 15:38 | 20 | 225.00 |
| 10/05/2026 15:38 | 4 | 225.00 |
| 10/05/2026 15:38 | 10 | 225.00 |
| 10/05/2026 15:38 | 10 | 225.00 |
| 10/05/2026 15:38 | 50 | 225.00 |
| 10/05/2026 15:38 | 30 | 225.00 |
| 10/05/2026 15:38 | 10 | 225.00 |
| 10/05/2026 15:38 | 38 | 225.00 |
| 10/05/2026 15:38 | 10 | 225.00 |
| 10/05/2026 15:38 | 20 | 225.00 |
| 10/05/2026 15:38 | 85 | 225.00 |
| 10/05/2026 15:38 | 2 | 225.00 |
| 10/05/2026 15:38 | 95 | 225.00 |
| 10/05/2026 15:38 | 1 | 225.00 |
| 10/05/2026 15:38 | 80 | 225.00 |
| 10/05/2026 15:38 | 14 | 225.00 |
| 10/05/2026 15:38 | 2 | 225.00 |
| 10/05/2026 15:38 | 70 | 225.00 |
| 10/05/2026 15:38 | 47 | 225.00 |
| 10/05/2026 15:38 | 55 | 225.00 |
| 10/05/2026 15:38 | 3 | 225.00 |
| 10/05/2026 15:38 | 10 | 225.00 |
| 10/05/2026 15:38 | 14 | 225.00 |
| 10/05/2026 15:38 | 20 | 225.00 |
| 10/05/2026 15:38 | 15 | 225.00 |
| 10/05/2026 15:38 | 70 | 225.00 |
| 10/05/2026 15:38 | 7 | 225.00 |
| 10/05/2026 15:38 | 10 | 225.00 |
| 10/05/2026 15:38 | 30 | 225.00 |
| 10/05/2026 15:38 | 1 | 225.00 |
| 10/05/2026 15:38 | 20 | 225.00 |
| 10/05/2026 15:38 | 15 | 225.00 |
| 10/05/2026 15:38 | 3 | 225.00 |
| 10/05/2026 15:38 | 15 | 225.00 |
| 10/05/2026 15:38 | 5 | 225.00 |
| 10/05/2026 15:38 | 1 | 225.00 |
| 10/05/2026 15:38 | 10 | 225.00 |
| 10/05/2026 15:38 | 1 | 225.00 |
| 10/05/2026 15:38 | 20 | 225.00 |
| 10/05/2026 15:38 | 59 | 225.00 |
| 10/05/2026 15:38 | 25 | 225.00 |
| 10/05/2026 15:38 | 10 | 225.00 |
| 10/05/2026 15:38 | 10 | 225.00 |
| 10/05/2026 15:38 | 10 | 225.00 |
| 10/05/2026 15:38 | 40 | 225.00 |
| 10/05/2026 15:38 | 15 | 225.00 |
| 10/05/2026 15:38 | 10 | 225.00 |
| 10/05/2026 15:38 | 55 | 225.00 |
| 10/05/2026 15:38 | 1 | 225.00 |
| 10/05/2026 15:38 | 4 | 225.00 |
| 10/05/2026 15:38 | 8 | 225.00 |
| 10/05/2026 15:38 | 3 | 225.00 |
| 10/05/2026 15:38 | 20 | 225.00 |
| 10/05/2026 15:38 | 1 | 225.00 |
| 10/05/2026 15:38 | 6 | 225.00 |
| 10/05/2026 15:38 | 10 | 225.00 |
| 10/05/2026 15:38 | 6 | 225.00 |
| 10/05/2026 15:38 | 20 | 225.00 |
| 10/05/2026 15:38 | 30 | 225.00 |
| 10/05/2026 15:38 | 5 | 225.00 |
| 10/05/2026 15:38 | 200 | 225.09 |
| 10/05/2026 15:38 | 10 | 224.95 |
| 10/05/2026 15:38 | 10 | 224.95 |
| 10/05/2026 15:38 | 100 | 225.01 |
| 10/05/2026 15:38 | 500 | 225.00 |
| 10/05/2026 15:38 | 1600 | 225.00 |
| 10/05/2026 15:38 | 100 | 225.00 |
| 10/05/2026 15:38 | 200 | 225.00 |
| 10/05/2026 15:38 | 100 | 225.00 |
| 10/05/2026 15:38 | 200 | 225.00 |
| 10/05/2026 15:38 | 200 | 225.00 |
| 10/05/2026 15:38 | 100 | 225.00 |
| 10/05/2026 15:38 | 200 | 225.00 |
| 10/05/2026 15:38 | 300 | 225.00 |
| 10/05/2026 15:38 | 300 | 225.00 |
| 10/05/2026 15:38 | 100 | 225.00 |
| 10/05/2026 15:38 | 900 | 225.00 |
| 10/05/2026 15:38 | 100 | 225.00 |
| 10/05/2026 15:38 | 500 | 225.00 |
| 10/05/2026 15:38 | 1500 | 225.00 |
| 10/05/2026 15:38 | 1100 | 225.00 |
| 10/05/2026 15:38 | 600 | 225.00 |
| 10/05/2026 15:38 | 500 | 225.00 |
| 10/05/2026 15:38 | 100 | 225.00 |
| 10/05/2026 15:38 | 300 | 225.00 |
| 10/05/2026 15:38 | 400 | 225.00 |
| 10/05/2026 15:38 | 2900 | 225.00 |
| 10/05/2026 15:38 | 100 | 225.00 |
| 10/05/2026 15:38 | 2600 | 225.00 |
| 10/05/2026 15:38 | 4600 | 225.00 |
| 10/05/2026 15:38 | 100 | 225.00 |
| 10/05/2026 15:38 | 300 | 225.00 |
| 10/05/2026 15:38 | 400 | 225.00 |
| 10/05/2026 15:38 | 100 | 225.00 |
| 10/05/2026 15:38 | 1000 | 225.00 |
| 10/05/2026 15:38 | 300 | 225.00 |
| 10/05/2026 15:38 | 100 | 225.00 |
| 10/05/2026 15:38 | 100 | 225.00 |
| 10/05/2026 15:38 | 100 | 225.00 |
| 10/05/2026 15:38 | 100 | 225.00 |
| 10/05/2026 15:38 | 100 | 225.00 |
| 10/05/2026 15:38 | 400 | 225.00 |
| 10/05/2026 15:38 | 1000 | 225.00 |
| 10/05/2026 15:38 | 300 | 225.00 |
| 10/05/2026 15:38 | 200 | 225.00 |
| 10/05/2026 15:38 | 82 | 225.00 |
| 10/05/2026 15:38 | 1200 | 225.00 |
| 10/05/2026 15:38 | 800 | 225.00 |
| 10/05/2026 15:38 | 200 | 225.00 |
| 10/05/2026 15:38 | 200 | 225.00 |
| 10/05/2026 15:38 | 400 | 225.00 |
| 10/05/2026 15:38 | 200 | 225.00 |
| 10/05/2026 15:38 | 100 | 225.00 |
| 10/05/2026 15:38 | 100 | 225.00 |
| 10/05/2026 15:38 | 100 | 225.00 |
| 10/05/2026 15:38 | 100 | 225.00 |
| 10/05/2026 15:38 | 500 | 225.00 |
| 10/05/2026 15:38 | 100 | 225.00 |
| 10/05/2026 15:38 | 100 | 225.00 |
| 10/05/2026 15:38 | 100 | 225.00 |
| 10/05/2026 15:38 | 100 | 225.00 |
| 10/05/2026 15:38 | 200 | 225.00 |
| 10/05/2026 15:38 | 400 | 225.00 |
| 10/05/2026 15:38 | 100 | 225.00 |
| 10/05/2026 15:38 | 100 | 225.00 |
| 10/05/2026 15:38 | 100 | 225.00 |
| 10/05/2026 15:38 | 100 | 225.00 |
| 10/05/2026 15:38 | 200 | 225.00 |
| 10/05/2026 15:38 | 100 | 225.00 |
| 10/05/2026 15:38 | 200 | 225.00 |
| 10/05/2026 15:38 | 200 | 225.00 |
| 10/05/2026 15:38 | 100 | 225.00 |
| 10/05/2026 15:38 | 100 | 225.00 |
| 10/05/2026 15:38 | 100 | 225.00 |
| 10/05/2026 15:38 | 100 | 225.00 |
| 10/05/2026 15:38 | 29 | 224.93 |
| 10/05/2026 15:38 | 10 | 224.84 |
| 10/05/2026 15:38 | 10 | 224.84 |
| 10/05/2026 15:38 | 10 | 224.78 |
| 10/05/2026 15:38 | 200 | 224.89 |
| 10/05/2026 15:38 | 10 | 224.76 |
| 10/05/2026 15:38 | 28 | 224.70 |
| 10/05/2026 15:38 | 20 | 224.69 |
| 10/05/2026 15:38 | 4 | 224.69 |
| 10/05/2026 15:38 | 83 | 224.54 |
| 10/05/2026 15:37 | 1 | 224.52 |
| 10/05/2026 15:37 | 3 | 224.52 |
| 10/05/2026 15:37 | 1 | 224.50 |
| 10/05/2026 15:37 | 6 | 224.49 |
| 10/05/2026 15:37 | 100 | 224.56 |
| 10/05/2026 15:37 | 100 | 224.54 |
| 10/05/2026 15:37 | 300 | 224.54 |
| 10/05/2026 15:37 | 10 | 224.30 |
| 10/05/2026 15:37 | 18 | 224.26 |
| 10/05/2026 15:37 | 11 | 224.26 |
| 10/05/2026 15:37 | 100 | 224.45 |
| 10/05/2026 15:37 | 100 | 224.31 |
| 10/05/2026 15:37 | 100 | 224.26 |
| 10/05/2026 15:37 | 200 | 224.25 |
| 10/05/2026 15:37 | 1 | 224.23 |
| 10/05/2026 15:37 | 100 | 224.09 |
| 10/05/2026 15:37 | 200 | 224.09 |
| 10/05/2026 15:37 | 100 | 224.12 |
| 10/05/2026 15:37 | 100 | 224.13 |
| 10/05/2026 15:37 | 100 | 224.12 |
| 10/05/2026 15:37 | 100 | 224.12 |
| 10/05/2026 15:37 | 100 | 224.12 |
| 10/05/2026 15:37 | 100 | 224.13 |
| 10/05/2026 15:37 | 500 | 224.18 |
| 10/05/2026 15:37 | 100 | 224.18 |
| 10/05/2026 15:37 | 100 | 224.18 |
| 10/05/2026 15:37 | 100 | 224.18 |
| 10/05/2026 15:37 | 200 | 224.18 |
| 10/05/2026 15:37 | 100 | 224.19 |
| 10/05/2026 15:37 | 100 | 224.25 |
| 10/05/2026 15:37 | 200 | 224.23 |
| 10/05/2026 15:37 | 1 | 224.23 |
| 10/05/2026 15:37 | 100 | 224.18 |
| 10/05/2026 15:37 | 100 | 224.17 |
| 10/05/2026 15:37 | 6 | 224.17 |
| 10/05/2026 15:37 | 100 | 224.24 |
| 10/05/2026 15:37 | 100 | 224.24 |
| 10/05/2026 15:37 | 200 | 224.23 |
| 10/05/2026 15:37 | 200 | 224.22 |
| 10/05/2026 15:37 | 30 | 224.02 |
| 10/05/2026 15:37 | 45 | 224.00 |
| 10/05/2026 15:37 | 50 | 224.00 |
| 10/05/2026 15:37 | 59 | 224.00 |
| 10/05/2026 15:37 | 90 | 224.00 |
| 10/05/2026 15:37 | 3 | 224.00 |
| 10/05/2026 15:37 | 2 | 224.00 |
| 10/05/2026 15:37 | 5 | 224.00 |
| 10/05/2026 15:37 | 20 | 224.00 |
| 10/05/2026 15:37 | 1 | 224.00 |
| 10/05/2026 15:37 | 3 | 224.00 |
| 10/05/2026 15:37 | 2 | 224.00 |
| 10/05/2026 15:37 | 4 | 224.00 |
| 10/05/2026 15:37 | 1 | 224.00 |
| 10/05/2026 15:37 | 45 | 224.00 |
| 10/05/2026 15:37 | 25 | 224.00 |
| 10/05/2026 15:37 | 7 | 224.00 |
| 10/05/2026 15:37 | 3 | 224.00 |
| 10/05/2026 15:37 | 80 | 224.00 |
| 10/05/2026 15:37 | 40 | 224.00 |
| 10/05/2026 15:37 | 1 | 224.00 |
| 10/05/2026 15:37 | 20 | 224.00 |
| 10/05/2026 15:37 | 1 | 224.00 |
| 10/05/2026 15:37 | 1 | 224.00 |
| 10/05/2026 15:37 | 75 | 223.98 |
| 10/05/2026 15:37 | 25 | 223.98 |
| 10/05/2026 15:37 | 100 | 223.92 |
| 10/05/2026 15:37 | 100 | 223.92 |
| 10/05/2026 15:37 | 100 | 223.93 |
| 10/05/2026 15:37 | 100 | 224.04 |
| 10/05/2026 15:37 | 100 | 224.22 |
| 10/05/2026 15:37 | 200 | 224.12 |
| 10/05/2026 15:37 | 100 | 223.91 |
| 10/05/2026 15:37 | 200 | 223.91 |
| 10/05/2026 15:37 | 100 | 223.92 |
| 10/05/2026 15:37 | 100 | 223.91 |
| 10/05/2026 15:37 | 100 | 223.90 |
| 10/05/2026 15:37 | 100 | 223.91 |
| 10/05/2026 15:37 | 100 | 223.91 |
| 10/05/2026 15:37 | 100 | 223.91 |
| 10/05/2026 15:37 | 100 | 223.95 |
| 10/05/2026 15:37 | 100 | 223.96 |
| 10/05/2026 15:37 | 1 | 224.22 |
| 10/05/2026 15:37 | 100 | 224.00 |
| 10/05/2026 15:37 | 100 | 223.95 |
| 10/05/2026 15:37 | 300 | 224.00 |
| 10/05/2026 15:37 | 100 | 223.96 |
| 10/05/2026 15:37 | 100 | 223.97 |
| 10/05/2026 15:37 | 100 | 223.98 |
| 10/05/2026 15:37 | 100 | 223.98 |
| 10/05/2026 15:37 | 100 | 224.16 |
| 10/05/2026 15:37 | 100 | 223.98 |
| 10/05/2026 15:37 | 100 | 223.98 |
| 10/05/2026 15:37 | 100 | 224.01 |
| 10/05/2026 15:37 | 100 | 224.01 |
| 10/05/2026 15:37 | 100 | 224.10 |
| 10/05/2026 15:37 | 100 | 224.10 |
| 10/05/2026 15:37 | 100 | 224.03 |
| 10/05/2026 15:37 | 12 | 223.96 |
| 10/05/2026 15:37 | 20 | 223.95 |
| 10/05/2026 15:37 | 1 | 223.95 |
| 10/05/2026 15:37 | 1 | 223.95 |
| 10/05/2026 15:37 | 10 | 223.95 |
| 10/05/2026 15:37 | 10 | 223.81 |
| 10/05/2026 15:37 | 1 | 223.81 |
| 10/05/2026 15:37 | 100 | 224.00 |
| 10/05/2026 15:37 | 100 | 224.00 |
| 10/05/2026 15:37 | 100 | 224.00 |
| 10/05/2026 15:37 | 800 | 224.00 |
| 10/05/2026 15:37 | 100 | 224.00 |
| 10/05/2026 15:37 | 200 | 224.00 |
| 10/05/2026 15:37 | 100 | 224.00 |
| 10/05/2026 15:37 | 200 | 224.00 |
| 10/05/2026 15:37 | 100 | 224.00 |
| 10/05/2026 15:37 | 100 | 223.99 |
| 10/05/2026 15:37 | 100 | 223.97 |
| 10/05/2026 15:37 | 200 | 223.98 |
| 10/05/2026 15:37 | 300 | 223.98 |
| 10/05/2026 15:37 | 100 | 223.97 |
| 10/05/2026 15:37 | 500 | 223.97 |
| 10/05/2026 15:37 | 100 | 223.81 |
| 10/05/2026 15:37 | 200 | 223.77 |
| 10/05/2026 15:37 | 100 | 223.52 |
| 10/05/2026 15:37 | 100 | 223.52 |
| 10/05/2026 15:37 | 100 | 223.50 |
| 10/05/2026 15:37 | 200 | 223.59 |
| 10/05/2026 15:37 | 10 | 223.60 |
| 10/05/2026 15:37 | 100 | 223.80 |
| 10/05/2026 15:37 | 100 | 223.80 |
| 10/05/2026 15:37 | 100 | 223.80 |
| 10/05/2026 15:37 | 200 | 223.74 |
| 10/05/2026 15:37 | 50 | 223.51 |
| 10/05/2026 15:37 | 1 | 223.50 |
| 10/05/2026 15:37 | 78 | 223.50 |
| 10/05/2026 15:37 | 75 | 223.50 |
| 10/05/2026 15:37 | 25 | 223.50 |
| 10/05/2026 15:37 | 50 | 223.50 |
| 10/05/2026 15:37 | 1 | 223.50 |
| 10/05/2026 15:37 | 10 | 223.50 |
| 10/05/2026 15:37 | 100 | 223.55 |
| 10/05/2026 15:37 | 100 | 223.55 |
| 10/05/2026 15:37 | 100 | 223.53 |
| 10/05/2026 15:37 | 1 | 223.38 |
| 10/05/2026 15:37 | 100 | 223.50 |
| 10/05/2026 15:37 | 100 | 223.50 |
| 10/05/2026 15:37 | 1000 | 223.50 |
| 10/05/2026 15:37 | 100 | 223.50 |
| 10/05/2026 15:37 | 200 | 223.50 |
| 10/05/2026 15:37 | 25 | 223.31 |
| 10/05/2026 15:37 | 2 | 223.26 |
| 10/05/2026 15:37 | 1000 | 223.30 |
| 10/05/2026 15:37 | 100 | 223.23 |
| 10/05/2026 15:37 | 100 | 223.25 |
| 10/05/2026 15:37 | 500 | 223.25 |
| 10/05/2026 15:37 | 200 | 223.25 |
| 10/05/2026 15:37 | 100 | 223.30 |
| 10/05/2026 15:37 | 100 | 223.30 |
| 10/05/2026 15:37 | 100 | 223.30 |
| 10/05/2026 15:37 | 100 | 223.27 |
| 10/05/2026 15:37 | 100 | 223.27 |
| 10/05/2026 15:37 | 200 | 223.26 |
| 10/05/2026 15:37 | 100 | 223.25 |
| 10/05/2026 15:37 | 500 | 223.25 |
| 10/05/2026 15:37 | 500 | 223.25 |
| 10/05/2026 15:37 | 60 | 223.01 |
| 10/05/2026 15:37 | 100 | 223.03 |
| 10/05/2026 15:37 | 15 | 223.00 |
| 10/05/2026 15:37 | 100 | 223.01 |
| 10/05/2026 15:37 | 100 | 222.99 |
| 10/05/2026 15:37 | 100 | 223.00 |
| 10/05/2026 15:37 | 100 | 223.06 |
| 10/05/2026 15:37 | 100 | 223.06 |
| 10/05/2026 15:37 | 100 | 223.24 |
| 10/05/2026 15:36 | 100 | 223.25 |
| 10/05/2026 15:36 | 30 | 223.06 |
| 10/05/2026 15:36 | 5 | 222.91 |
| 10/05/2026 15:36 | 200 | 222.92 |
| 10/05/2026 15:36 | 700 | 223.12 |
| 10/05/2026 15:36 | 100 | 223.12 |
| 10/05/2026 15:36 | 100 | 223.15 |
| 10/05/2026 15:36 | 100 | 223.14 |
| 10/05/2026 15:36 | 100 | 223.00 |
| 10/05/2026 15:36 | 90 | 223.00 |
| 10/05/2026 15:36 | 25 | 223.00 |
| 10/05/2026 15:36 | 100 | 223.00 |
| 10/05/2026 15:36 | 100 | 222.98 |
| 10/05/2026 15:36 | 200 | 223.00 |
| 10/05/2026 15:36 | 6 | 222.89 |
| 10/05/2026 15:36 | 100 | 222.95 |
| 10/05/2026 15:36 | 100 | 222.95 |
| 10/05/2026 15:36 | 200 | 222.90 |
| 10/05/2026 15:36 | 100 | 222.88 |
| 10/05/2026 15:36 | 1 | 222.80 |
| 10/05/2026 15:36 | 100 | 222.75 |
| 10/05/2026 15:36 | 500 | 222.75 |
| 10/05/2026 15:36 | 50 | 222.75 |
| 10/05/2026 15:36 | 100 | 222.85 |
| 10/05/2026 15:36 | 300 | 222.85 |
| 10/05/2026 15:36 | 100 | 223.065 |
| 10/05/2026 15:36 | 100 | 222.97 |
| 10/05/2026 15:36 | 100 | 222.92 |
| 10/05/2026 15:36 | 100 | 222.88 |
| 10/05/2026 15:36 | 100 | 222.92 |
| 10/05/2026 15:36 | 100 | 223.23 |
| 10/05/2026 15:36 | 10 | 223.17 |
| 10/05/2026 15:36 | 1 | 223.09 |
| 10/05/2026 15:36 | 300 | 223.24 |
| 10/05/2026 15:36 | 5 | 223.05 |
| 10/05/2026 15:36 | 10 | 223.05 |
| 10/05/2026 15:36 | 8 | 223.05 |
| 10/05/2026 15:36 | 5 | 223.05 |
| 10/05/2026 15:36 | 50 | 223.05 |
| 10/05/2026 15:36 | 1 | 223.05 |
| 10/05/2026 15:36 | 20 | 223.05 |
| 10/05/2026 15:36 | 5 | 223.05 |
| 10/05/2026 15:36 | 60 | 223.05 |
| 10/05/2026 15:36 | 33 | 223.05 |
| 10/05/2026 15:36 | 1 | 223.05 |
| 10/05/2026 15:36 | 2 | 223.05 |
| 10/05/2026 15:36 | 10 | 223.05 |
| 10/05/2026 15:36 | 1 | 223.05 |
| 10/05/2026 15:36 | 2 | 223.05 |
| 10/05/2026 15:36 | 1 | 223.05 |
| 10/05/2026 15:36 | 82 | 223.05 |
| 10/05/2026 15:36 | 1 | 223.05 |
| 10/05/2026 15:36 | 20 | 223.05 |
| 10/05/2026 15:36 | 1 | 223.05 |
| 10/05/2026 15:36 | 10 | 223.05 |
| 10/05/2026 15:36 | 50 | 223.05 |
| 10/05/2026 15:36 | 34 | 223.05 |
| 10/05/2026 15:36 | 80 | 223.05 |
| 10/05/2026 15:36 | 14 | 223.05 |
| 10/05/2026 15:36 | 84 | 223.05 |
| 10/05/2026 15:36 | 40 | 223.05 |
| 10/05/2026 15:36 | 10 | 222.92 |
| 10/05/2026 15:36 | 46 | 222.92 |
| 10/05/2026 15:36 | 20 | 222.92 |
| 10/05/2026 15:36 | 1 | 222.92 |
| 10/05/2026 15:36 | 15 | 223.00 |
| 10/05/2026 15:36 | 400 | 223.00 |
| 10/05/2026 15:36 | 100 | 223.00 |
| 10/05/2026 15:36 | 100 | 223.00 |
| 10/05/2026 15:36 | 200 | 223.00 |
| 10/05/2026 15:36 | 100 | 223.00 |
| 10/05/2026 15:36 | 100 | 223.00 |
| 10/05/2026 15:36 | 400 | 223.00 |
| 10/05/2026 15:36 | 1300 | 223.00 |
| 10/05/2026 15:36 | 200 | 223.00 |
| 10/05/2026 15:36 | 100 | 223.00 |
| 10/05/2026 15:36 | 200 | 223.00 |
| 10/05/2026 15:36 | 1000 | 223.00 |
| 10/05/2026 15:36 | 100 | 222.99 |
| 10/05/2026 15:36 | 200 | 222.99 |
| 10/05/2026 15:36 | 100 | 222.87 |
| 10/05/2026 15:36 | 1 | 222.85 |
| 10/05/2026 15:36 | 10 | 222.80 |
| 10/05/2026 15:36 | 100 | 222.92 |
| 10/05/2026 15:36 | 100 | 222.92 |
| 10/05/2026 15:36 | 100 | 222.79 |
| 10/05/2026 15:36 | 30 | 222.78 |
| 10/05/2026 15:36 | 32 | 222.78 |
| 10/05/2026 15:36 | 30 | 222.78 |
| 10/05/2026 15:36 | 1 | 222.78 |
| 10/05/2026 15:36 | 200 | 222.89 |
| 10/05/2026 15:36 | 2200 | 222.89 |
| 10/05/2026 15:36 | 100 | 222.80 |
| 10/05/2026 15:36 | 100 | 222.80 |
| 10/05/2026 15:36 | 100 | 222.78 |
| 10/05/2026 15:36 | 500 | 222.77 |
| 10/05/2026 15:35 | 6 | 222.56 |
| 10/05/2026 15:35 | 75 | 222.53 |
| 10/05/2026 15:35 | 25 | 222.53 |
| 10/05/2026 15:35 | 1 | 222.53 |
| 10/05/2026 15:35 | 1 | 222.53 |
| 10/05/2026 15:35 | 20 | 222.53 |
| 10/05/2026 15:35 | 12 | 222.53 |
| 10/05/2026 15:35 | 200 | 222.69 |
| 10/05/2026 15:35 | 100 | 222.61 |
| 10/05/2026 15:35 | 500 | 222.61 |
| 10/05/2026 15:35 | 100 | 222.60 |
| 10/05/2026 15:35 | 100 | 222.59 |
| 10/05/2026 15:35 | 2 | 222.60 |
| 10/05/2026 15:35 | 100 | 222.46 |
| 10/05/2026 15:35 | 100 | 222.44 |
| 10/05/2026 15:35 | 40 | 222.44 |
| 10/05/2026 15:35 | 2 | 222.44 |
| 10/05/2026 15:35 | 50 | 222.44 |
| 10/05/2026 15:35 | 10 | 222.44 |
| 10/05/2026 15:35 | 5 | 222.44 |
| 10/05/2026 15:35 | 85 | 222.44 |
| 10/05/2026 15:35 | 10 | 222.44 |
| 10/05/2026 15:35 | 5 | 222.44 |
| 10/05/2026 15:35 | 9 | 222.44 |
| 10/05/2026 15:35 | 100 | 222.50 |
| 10/05/2026 15:35 | 100 | 222.50 |
| 10/05/2026 15:35 | 200 | 222.50 |
| 10/05/2026 15:35 | 100 | 222.50 |
| 10/05/2026 15:35 | 200 | 222.48 |
| 10/05/2026 15:35 | 200 | 222.20 |
| 10/05/2026 15:35 | 100 | 222.22 |
| 10/05/2026 15:35 | 10 | 222.22 |
| 10/05/2026 15:35 | 1 | 222.22 |
| 10/05/2026 15:35 | 1 | 222.22 |
| 10/05/2026 15:35 | 50 | 222.22 |
| 10/05/2026 15:35 | 20 | 222.22 |
| 10/05/2026 15:35 | 15 | 222.22 |
| 10/05/2026 15:35 | 5 | 222.22 |
| 10/05/2026 15:35 | 66 | 222.22 |
| 10/05/2026 15:35 | 41 | 222.22 |
| 10/05/2026 15:35 | 1 | 222.22 |
| 10/05/2026 15:35 | 58 | 222.22 |
| 10/05/2026 15:35 | 10 | 222.22 |
| 10/05/2026 15:35 | 1 | 222.22 |
| 10/05/2026 15:35 | 200 | 222.35 |
| 10/05/2026 15:35 | 100 | 222.25 |
| 10/05/2026 15:35 | 300 | 222.25 |
| 10/05/2026 15:35 | 200 | 222.25 |
| 10/05/2026 15:35 | 100 | 222.25 |
| 10/05/2026 15:35 | 100 | 222.22 |
| 10/05/2026 15:35 | 100 | 222.22 |
| 10/05/2026 15:35 | 100 | 222.22 |
| 10/05/2026 15:35 | 100 | 222.21 |
| 10/05/2026 15:35 | 100 | 222.20 |
| 10/05/2026 15:35 | 1700 | 222.20 |
| 10/05/2026 15:35 | 200 | 222.18 |
| 10/05/2026 15:35 | 100 | 222.09 |
| 10/05/2026 15:35 | 15 | 222.09 |
| 10/05/2026 15:35 | 50 | 222.09 |
| 10/05/2026 15:35 | 28 | 222.09 |
| 10/05/2026 15:35 | 30 | 222.09 |
| 10/05/2026 15:35 | 25 | 222.09 |
| 10/05/2026 15:35 | 80 | 222.09 |
| 10/05/2026 15:35 | 1 | 222.09 |
| 10/05/2026 15:35 | 70 | 222.09 |
| 10/05/2026 15:35 | 60 | 222.09 |
| 10/05/2026 15:35 | 30 | 222.09 |
| 10/05/2026 15:35 | 75 | 222.09 |
| 10/05/2026 15:35 | 75 | 222.09 |
| 10/05/2026 15:35 | 5 | 222.09 |
| 10/05/2026 15:35 | 30 | 222.09 |
| 10/05/2026 15:35 | 50 | 222.09 |
| 10/05/2026 15:35 | 64 | 222.09 |
| 10/05/2026 15:35 | 2 | 222.09 |
| 10/05/2026 15:35 | 40 | 222.09 |
| 10/05/2026 15:35 | 50 | 222.09 |
| 10/05/2026 15:35 | 80 | 222.09 |
| 10/05/2026 15:35 | 1 | 222.09 |
| 10/05/2026 15:35 | 15 | 222.09 |
| 10/05/2026 15:35 | 2 | 222.09 |
| 10/05/2026 15:35 | 50 | 222.09 |
| 10/05/2026 15:35 | 50 | 222.09 |
| 10/05/2026 15:35 | 18 | 222.09 |
| 10/05/2026 15:35 | 80 | 222.09 |
| 10/05/2026 15:35 | 10 | 222.09 |
| 10/05/2026 15:35 | 70 | 222.09 |
| 10/05/2026 15:35 | 10 | 222.09 |
| 10/05/2026 15:35 | 30 | 222.09 |
| 10/05/2026 15:35 | 12 | 222.09 |
| 10/05/2026 15:35 | 2 | 222.09 |
| 10/05/2026 15:35 | 5 | 222.09 |
| 10/05/2026 15:35 | 1 | 222.09 |
| 10/05/2026 15:35 | 10 | 222.09 |
| 10/05/2026 15:35 | 1 | 222.09 |
| 10/05/2026 15:35 | 70 | 222.09 |
| 10/05/2026 15:35 | 2 | 222.09 |
| 10/05/2026 15:35 | 1 | 222.09 |
| 10/05/2026 15:35 | 1 | 222.09 |
| 10/05/2026 15:35 | 12 | 222.09 |
| 10/05/2026 15:35 | 2 | 222.09 |
| 10/05/2026 15:35 | 10 | 222.09 |
| 10/05/2026 15:35 | 3 | 222.09 |
| 10/05/2026 15:35 | 1 | 222.09 |
| 10/05/2026 15:35 | 27 | 222.09 |
| 10/05/2026 15:35 | 5 | 222.09 |
| 10/05/2026 15:35 | 20 | 222.09 |
| 10/05/2026 15:35 | 1 | 222.09 |
| 10/05/2026 15:35 | 10 | 222.09 |
| 10/05/2026 15:35 | 50 | 222.09 |
| 10/05/2026 15:35 | 30 | 222.09 |
| 10/05/2026 15:35 | 1 | 222.09 |
| 10/05/2026 15:35 | 80 | 222.09 |
| 10/05/2026 15:35 | 20 | 222.09 |
| 10/05/2026 15:35 | 1 | 222.09 |
| 10/05/2026 15:35 | 95 | 222.09 |
| 10/05/2026 15:35 | 20 | 222.09 |
| 10/05/2026 15:35 | 13 | 222.09 |
| 10/05/2026 15:35 | 10 | 222.09 |
| 10/05/2026 15:35 | 25 | 222.09 |
| 10/05/2026 15:35 | 20 | 222.09 |
| 10/05/2026 15:35 | 25 | 222.09 |
| 10/05/2026 15:35 | 10 | 222.09 |
| 10/05/2026 15:35 | 20 | 222.09 |
| 10/05/2026 15:35 | 7 | 222.09 |
| 10/05/2026 15:35 | 9 | 222.09 |
| 10/05/2026 15:35 | 1 | 222.09 |
| 10/05/2026 15:35 | 20 | 222.09 |
| 10/05/2026 15:35 | 30 | 222.09 |
| 10/05/2026 15:35 | 30 | 222.09 |
| 10/05/2026 15:35 | 5 | 222.09 |
| 10/05/2026 15:35 | 40 | 222.09 |
| 10/05/2026 15:35 | 30 | 222.09 |
| 10/05/2026 15:35 | 1 | 222.09 |
| 10/05/2026 15:35 | 100 | 221.90 |
| 10/05/2026 15:35 | 100 | 221.90 |
| 10/05/2026 15:35 | 100 | 221.90 |
| 10/05/2026 15:35 | 200 | 221.71 |
| 10/05/2026 15:35 | 200 | 221.71 |
| 10/05/2026 15:35 | 100 | 221.74 |
| 10/05/2026 15:35 | 100 | 221.90 |
| 10/05/2026 15:35 | 100 | 222.00 |
| 10/05/2026 15:35 | 200 | 222.11 |
| 10/05/2026 15:35 | 200 | 221.83 |
| 10/05/2026 15:35 | 100 | 221.90 |
| 10/05/2026 15:35 | 100 | 221.91 |
| 10/05/2026 15:35 | 100 | 221.91 |
| 10/05/2026 15:35 | 100 | 221.92 |
| 10/05/2026 15:35 | 200 | 222.06 |
| 10/05/2026 15:35 | 100 | 221.90 |
| 10/05/2026 15:35 | 100 | 221.92 |
| 10/05/2026 15:35 | 100 | 221.99 |
| 10/05/2026 15:35 | 50 | 221.83 |
| 10/05/2026 15:35 | 10 | 221.83 |
| 10/05/2026 15:35 | 12 | 221.83 |
| 10/05/2026 15:35 | 100 | 222.06 |
| 10/05/2026 15:35 | 200 | 222.00 |
| 10/05/2026 15:35 | 500 | 222.00 |
| 10/05/2026 15:35 | 100 | 222.00 |
| 10/05/2026 15:35 | 100 | 222.00 |
| 10/05/2026 15:35 | 100 | 222.00 |
| 10/05/2026 15:35 | 300 | 222.00 |
| 10/05/2026 15:35 | 300 | 222.00 |
| 10/05/2026 15:35 | 200 | 222.00 |
| 10/05/2026 15:35 | 100 | 222.00 |
| 10/05/2026 15:35 | 500 | 222.00 |
| 10/05/2026 15:35 | 100 | 222.00 |
| 10/05/2026 15:35 | 200 | 222.00 |
| 10/05/2026 15:35 | 700 | 222.00 |
| 10/05/2026 15:35 | 100 | 222.00 |
| 10/05/2026 15:35 | 100 | 222.00 |
| 10/05/2026 15:35 | 100 | 222.00 |
| 10/05/2026 15:35 | 100 | 222.00 |
| 10/05/2026 15:35 | 1000 | 222.00 |
| 10/05/2026 15:35 | 500 | 222.00 |
| 10/05/2026 15:35 | 1400 | 222.00 |
| 10/05/2026 15:35 | 100 | 222.00 |
| 10/05/2026 15:35 | 600 | 222.00 |
| 10/05/2026 15:35 | 900 | 222.00 |
| 10/05/2026 15:35 | 100 | 222.00 |
| 10/05/2026 15:35 | 200 | 222.00 |
| 10/05/2026 15:35 | 300 | 222.00 |
| 10/05/2026 15:35 | 100 | 222.00 |
| 10/05/2026 15:35 | 200 | 222.00 |
| 10/05/2026 15:35 | 100 | 222.00 |
| 10/05/2026 15:35 | 800 | 222.00 |
| 10/05/2026 15:35 | 100 | 222.00 |
| 10/05/2026 15:35 | 100 | 222.00 |
| 10/05/2026 15:35 | 300 | 222.00 |
| 10/05/2026 15:35 | 200 | 222.00 |
| 10/05/2026 15:35 | 100 | 222.00 |
| 10/05/2026 15:35 | 200 | 222.00 |
| 10/05/2026 15:35 | 100 | 222.00 |
| 10/05/2026 15:35 | 100 | 222.00 |
| 10/05/2026 15:35 | 1900 | 221.99 |
| 10/05/2026 15:35 | 100 | 221.99 |
| 10/05/2026 15:35 | 100 | 221.95 |
| 10/05/2026 15:35 | 600 | 221.95 |
| 10/05/2026 15:35 | 100 | 221.94 |
| 10/05/2026 15:35 | 100 | 221.91 |
| 10/05/2026 15:35 | 1200 | 221.91 |
| 10/05/2026 15:35 | 100 | 221.75 |
| 10/05/2026 15:35 | 100 | 221.75 |
| 10/05/2026 15:35 | 1 | 221.59 |
| 10/05/2026 15:35 | 50 | 221.57 |
| 10/05/2026 15:35 | 1 | 221.57 |
| 10/05/2026 15:35 | 84 | 221.57 |
| 10/05/2026 15:35 | 73 | 221.57 |
| 10/05/2026 15:35 | 50 | 221.57 |
| 10/05/2026 15:35 | 20 | 221.57 |
| 10/05/2026 15:35 | 95 | 221.57 |
| 10/05/2026 15:35 | 1 | 221.57 |
| 10/05/2026 15:35 | 17 | 221.57 |
| 10/05/2026 15:35 | 100 | 221.84 |
| 10/05/2026 15:35 | 200 | 221.84 |
| 10/05/2026 15:35 | 100 | 221.80 |
| 10/05/2026 15:35 | 100 | 221.69 |
| 10/05/2026 15:35 | 200 | 221.69 |
| 10/05/2026 15:35 | 200 | 221.68 |
| 10/05/2026 15:35 | 100 | 221.68 |
| 10/05/2026 15:35 | 1 | 221.15 |
| 10/05/2026 15:35 | 100 | 221.55 |
| 10/05/2026 15:35 | 100 | 221.52 |
| 10/05/2026 15:35 | 200 | 221.52 |
| 10/05/2026 15:35 | 100 | 221.51 |
| 10/05/2026 15:35 | 200 | 221.46 |
| 10/05/2026 15:35 | 100 | 221.44 |
| 10/05/2026 15:35 | 100 | 221.43 |
| 10/05/2026 15:35 | 100 | 221.44 |
| 10/05/2026 15:35 | 100 | 221.43 |
| 10/05/2026 15:35 | 200 | 221.41 |
| 10/05/2026 15:35 | 100 | 221.25 |
| 10/05/2026 15:35 | 100 | 221.24 |
| 10/05/2026 15:35 | 100 | 220.88 |
| 10/05/2026 15:35 | 100 | 220.97 |
| 10/05/2026 15:35 | 100 | 220.93 |
| 10/05/2026 15:35 | 100 | 221.30 |
| 10/05/2026 15:35 | 100 | 221.28 |
| 10/05/2026 15:35 | 100 | 221.11 |
| 10/05/2026 15:35 | 100 | 220.92 |
| 10/05/2026 15:35 | 100 | 220.92 |
| 10/05/2026 15:35 | 100 | 220.92 |
| 10/05/2026 15:35 | 100 | 221.00 |
| 10/05/2026 15:35 | 100 | 221.03 |
| 10/05/2026 15:35 | 100 | 221.04 |
| 10/05/2026 15:34 | 100 | 221.17 |
| 10/05/2026 15:34 | 300 | 221.15 |
| 10/05/2026 15:34 | 100 | 221.17 |
| 10/05/2026 15:34 | 100 | 221.22 |
| 10/05/2026 15:34 | 600 | 221.03 |
| 10/05/2026 15:34 | 5 | 221.02 |
| 10/05/2026 15:34 | 5 | 221.00 |
| 10/05/2026 15:34 | 100 | 220.95 |
| 10/05/2026 15:34 | 100 | 221.195 |
| 10/05/2026 15:34 | 100 | 221.08 |
| 10/05/2026 15:34 | 200 | 221.08 |
| 10/05/2026 15:34 | 100 | 221.11 |
| 10/05/2026 15:34 | 100 | 221.11 |
| 10/05/2026 15:34 | 200 | 221.10 |
| 10/05/2026 15:34 | 200 | 221.02 |
| 10/05/2026 15:34 | 100 | 220.89 |
| 10/05/2026 15:34 | 100 | 220.89 |
| 10/05/2026 15:34 | 100 | 220.89 |
| 10/05/2026 15:34 | 100 | 220.89 |
| 10/05/2026 15:34 | 100 | 221.10 |
| 10/05/2026 15:34 | 100 | 221.11 |
| 10/05/2026 15:34 | 100 | 221.11 |
| 10/05/2026 15:34 | 100 | 221.23 |
| 10/05/2026 15:34 | 100 | 221.24 |
| 10/05/2026 15:34 | 100 | 221.26 |
| 10/05/2026 15:34 | 100 | 221.51 |
| 10/05/2026 15:34 | 100 | 221.51 |
| 10/05/2026 15:34 | 50 | 221.22 |
| 10/05/2026 15:34 | 50 | 221.22 |
| 10/05/2026 15:34 | 17 | 221.22 |
| 10/05/2026 15:34 | 100 | 221.50 |
| 10/05/2026 15:34 | 100 | 221.50 |
| 10/05/2026 15:34 | 300 | 221.50 |
| 10/05/2026 15:34 | 100 | 221.33 |
| 10/05/2026 15:34 | 200 | 221.33 |
| 10/05/2026 15:34 | 10 | 221.11 |
| 10/05/2026 15:34 | 5 | 221.09 |
| 10/05/2026 15:34 | 2 | 221.09 |
| 10/05/2026 15:34 | 3 | 221.09 |
| 10/05/2026 15:34 | 50 | 221.08 |
| 10/05/2026 15:34 | 50 | 221.07 |
| 10/05/2026 15:34 | 25 | 221.07 |
| 10/05/2026 15:34 | 80 | 221.07 |
| 10/05/2026 15:34 | 5 | 221.07 |
| 10/05/2026 15:34 | 69 | 221.07 |
| 10/05/2026 15:34 | 20 | 221.07 |
| 10/05/2026 15:34 | 10 | 221.07 |
| 10/05/2026 15:34 | 20 | 221.07 |
| 10/05/2026 15:34 | 5 | 221.07 |
| 10/05/2026 15:34 | 5 | 221.07 |
| 10/05/2026 15:34 | 5 | 221.07 |
| 10/05/2026 15:34 | 25 | 221.07 |
| 10/05/2026 15:34 | 4 | 221.07 |
| 10/05/2026 15:34 | 86 | 221.07 |
| 10/05/2026 15:34 | 1 | 221.07 |
| 10/05/2026 15:34 | 3 | 221.07 |
| 10/05/2026 15:34 | 72 | 221.07 |
| 10/05/2026 15:34 | 59 | 221.07 |
| 10/05/2026 15:34 | 99 | 221.07 |
| 10/05/2026 15:34 | 30 | 221.07 |
| 10/05/2026 15:34 | 20 | 221.07 |
| 10/05/2026 15:34 | 20 | 221.07 |
| 10/05/2026 15:34 | 13 | 221.07 |
| 10/05/2026 15:34 | 60 | 221.07 |
| 10/05/2026 15:34 | 2 | 221.07 |
| 10/05/2026 15:34 | 1 | 221.07 |
| 10/05/2026 15:34 | 2 | 221.07 |
| 10/05/2026 15:34 | 5 | 221.07 |
| 10/05/2026 15:34 | 58 | 221.07 |
| 10/05/2026 15:34 | 52 | 221.07 |
| 10/05/2026 15:34 | 1 | 221.07 |
| 10/05/2026 15:34 | 84 | 221.07 |
| 10/05/2026 15:34 | 50 | 221.07 |
| 10/05/2026 15:34 | 20 | 221.07 |
| 10/05/2026 15:34 | 19 | 221.07 |
| 10/05/2026 15:34 | 50 | 221.07 |
| 10/05/2026 15:34 | 1 | 221.07 |
| 10/05/2026 15:34 | 8 | 221.07 |
| 10/05/2026 15:34 | 3 | 221.07 |
| 10/05/2026 15:34 | 19 | 221.07 |
| 10/05/2026 15:34 | 5 | 221.07 |
| 10/05/2026 15:34 | 5 | 221.07 |
| 10/05/2026 15:34 | 5 | 221.07 |
| 10/05/2026 15:34 | 2 | 221.07 |
| 10/05/2026 15:34 | 10 | 221.07 |
| 10/05/2026 15:34 | 15 | 221.07 |
| 10/05/2026 15:34 | 22 | 221.07 |
| 10/05/2026 15:34 | 10 | 221.07 |
| 10/05/2026 15:34 | 45 | 221.07 |
| 10/05/2026 15:34 | 5 | 221.07 |
| 10/05/2026 15:34 | 15 | 221.07 |
| 10/05/2026 15:34 | 5 | 221.07 |
| 10/05/2026 15:34 | 10 | 221.07 |
| 10/05/2026 15:34 | 37 | 221.07 |
| 10/05/2026 15:34 | 1000 | 221.21 |
| 10/05/2026 15:34 | 100 | 221.20 |
| 10/05/2026 15:34 | 100 | 221.20 |
| 10/05/2026 15:34 | 3 | 220.96 |
| 10/05/2026 15:34 | 1 | 220.95 |
| 10/05/2026 15:34 | 2 | 220.95 |
| 10/05/2026 15:34 | 1 | 220.92 |
| 10/05/2026 15:34 | 1 | 220.90 |
| 10/05/2026 15:34 | 1 | 220.88 |
| 10/05/2026 15:34 | 1 | 220.87 |
| 10/05/2026 15:34 | 1 | 220.86 |
| 10/05/2026 15:34 | 10 | 220.86 |
| 10/05/2026 15:34 | 5 | 220.86 |
| 10/05/2026 15:34 | 100 | 221.12 |
| 10/05/2026 15:34 | 100 | 221.10 |
| 10/05/2026 15:34 | 100 | 221.10 |
| 10/05/2026 15:34 | 400 | 221.10 |
| 10/05/2026 15:34 | 1 | 220.84 |
| 10/05/2026 15:34 | 1 | 220.82 |
| 10/05/2026 15:34 | 10 | 220.80 |
| 10/05/2026 15:34 | 200 | 220.92 |
| 10/05/2026 15:34 | 20 | 220.77 |
| 10/05/2026 15:34 | 10 | 220.72 |
| 10/05/2026 15:34 | 6 | 220.72 |
| 10/05/2026 15:34 | 20 | 220.72 |
| 10/05/2026 15:34 | 5 | 220.72 |
| 10/05/2026 15:34 | 32 | 220.72 |
| 10/05/2026 15:34 | 100 | 221.00 |
| 10/05/2026 15:34 | 100 | 221.00 |
| 10/05/2026 15:34 | 100 | 221.00 |
| 10/05/2026 15:34 | 100 | 221.00 |
| 10/05/2026 15:34 | 200 | 221.00 |
| 10/05/2026 15:34 | 500 | 221.00 |
| 10/05/2026 15:34 | 800 | 221.00 |
| 10/05/2026 15:34 | 200 | 221.00 |
| 10/05/2026 15:34 | 100 | 221.00 |
| 10/05/2026 15:34 | 200 | 221.00 |
| 10/05/2026 15:34 | 500 | 221.00 |
| 10/05/2026 15:34 | 200 | 221.00 |
| 10/05/2026 15:34 | 1200 | 221.00 |
| 10/05/2026 15:34 | 200 | 221.00 |
| 10/05/2026 15:34 | 200 | 221.00 |
| 10/05/2026 15:34 | 100 | 221.00 |
| 10/05/2026 15:34 | 700 | 221.00 |
| 10/05/2026 15:34 | 1300 | 221.00 |
| 10/05/2026 15:34 | 200 | 221.00 |
| 10/05/2026 15:34 | 100 | 221.00 |
| 10/05/2026 15:34 | 100 | 221.00 |
| 10/05/2026 15:34 | 500 | 221.00 |
| 10/05/2026 15:34 | 100 | 221.00 |
| 10/05/2026 15:34 | 100 | 221.00 |
| 10/05/2026 15:34 | 100 | 221.00 |
| 10/05/2026 15:34 | 100 | 221.00 |
| 10/05/2026 15:34 | 100 | 221.00 |
| 10/05/2026 15:34 | 200 | 221.00 |
| 10/05/2026 15:34 | 200 | 221.00 |
| 10/05/2026 15:34 | 200 | 221.00 |
| 10/05/2026 15:34 | 200 | 221.00 |
| 10/05/2026 15:34 | 100 | 220.92 |
| 10/05/2026 15:34 | 200 | 220.92 |
| 10/05/2026 15:34 | 600 | 220.91 |
| 10/05/2026 15:34 | 100 | 220.89 |
| 10/05/2026 15:34 | 100 | 220.52 |
| 10/05/2026 15:34 | 100 | 220.50 |
| 10/05/2026 15:34 | 100 | 220.50 |
| 10/05/2026 15:34 | 300 | 220.50 |
| 10/05/2026 15:34 | 100 | 220.48 |
| 10/05/2026 15:34 | 100 | 220.47 |
| 10/05/2026 15:34 | 100 | 220.47 |
| 10/05/2026 15:34 | 100 | 220.45 |
| 10/05/2026 15:34 | 100 | 220.28 |
| 10/05/2026 15:34 | 100 | 220.28 |
| 10/05/2026 15:34 | 100 | 220.21 |
| 10/05/2026 15:34 | 100 | 220.23 |
| 10/05/2026 15:34 | 100 | 220.25 |
| 10/05/2026 15:34 | 100 | 220.25 |
| 10/05/2026 15:34 | 100 | 220.25 |
| 10/05/2026 15:34 | 100 | 220.25 |
| 10/05/2026 15:34 | 200 | 220.45 |
| 10/05/2026 15:34 | 500 | 220.56 |
| 10/05/2026 15:34 | 200 | 220.60 |
| 10/05/2026 15:34 | 5 | 220.66 |
| 10/05/2026 15:34 | 10 | 220.65 |
| 10/05/2026 15:34 | 1 | 220.59 |
| 10/05/2026 15:34 | 2000 | 220.84 |
| 10/05/2026 15:34 | 100 | 220.77 |
| 10/05/2026 15:34 | 100 | 220.77 |
| 10/05/2026 15:34 | 100 | 220.77 |
| 10/05/2026 15:34 | 100 | 220.77 |
| 10/05/2026 15:34 | 100 | 220.76 |
| 10/05/2026 15:34 | 100 | 220.76 |
| 10/05/2026 15:34 | 100 | 220.67 |
| 10/05/2026 15:34 | 100 | 220.51 |
| 10/05/2026 15:34 | 100 | 220.49 |
| 10/05/2026 15:34 | 200 | 220.49 |
| 10/05/2026 15:34 | 200 | 220.45 |
| 10/05/2026 15:34 | 100 | 220.25 |
| 10/05/2026 15:34 | 100 | 220.23 |
| 10/05/2026 15:34 | 100 | 220.30 |
| 10/05/2026 15:34 | 100 | 220.23 |
| 10/05/2026 15:33 | 200 | 220.43 |
| 10/05/2026 15:33 | 100 | 220.26 |
| 10/05/2026 15:33 | 100 | 220.26 |
| 10/05/2026 15:33 | 50 | 220.44 |
| 10/05/2026 15:33 | 100 | 220.26 |
| 10/05/2026 15:33 | 100 | 220.24 |
| 10/05/2026 15:33 | 500 | 220.25 |
| 10/05/2026 15:33 | 100 | 220.25 |
| 10/05/2026 15:33 | 500 | 220.25 |
| 10/05/2026 15:33 | 200 | 220.26 |
| 10/05/2026 15:33 | 100 | 220.26 |
| 10/05/2026 15:33 | 100 | 220.27 |
| 10/05/2026 15:33 | 100 | 220.56 |
| 10/05/2026 15:33 | 200 | 220.53 |
| 10/05/2026 15:33 | 100 | 220.54 |
| 10/05/2026 15:33 | 100 | 220.59 |
| 10/05/2026 15:33 | 100 | 220.57 |
| 10/05/2026 15:33 | 100 | 220.59 |
| 10/05/2026 15:33 | 22 | 220.57 |
| 10/05/2026 15:33 | 5 | 220.57 |
| 10/05/2026 15:33 | 9 | 220.57 |
| 10/05/2026 15:33 | 29 | 220.57 |
| 10/05/2026 15:33 | 7 | 220.57 |
| 10/05/2026 15:33 | 1 | 220.57 |
| 10/05/2026 15:33 | 10 | 220.57 |
| 10/05/2026 15:33 | 10 | 220.57 |
| 10/05/2026 15:33 | 5 | 220.43 |
| 10/05/2026 15:33 | 3 | 220.43 |
| 10/05/2026 15:33 | 50 | 220.43 |
| 10/05/2026 15:33 | 100 | 220.66 |
| 10/05/2026 15:33 | 100 | 220.66 |
| 10/05/2026 15:33 | 100 | 220.51 |
| 10/05/2026 15:33 | 100 | 220.50 |
| 10/05/2026 15:33 | 1000 | 220.50 |
| 10/05/2026 15:33 | 1000 | 220.50 |
| 10/05/2026 15:33 | 200 | 220.38 |
| 10/05/2026 15:33 | 800 | 220.37 |
| 10/05/2026 15:33 | 100 | 220.28 |
| 10/05/2026 15:33 | 100 | 220.26 |
| 10/05/2026 15:33 | 100 | 220.26 |
| 10/05/2026 15:33 | 100 | 220.27 |
| 10/05/2026 15:33 | 2 | 220.26 |
| 10/05/2026 15:33 | 10 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 7 | 220.26 |
| 10/05/2026 15:33 | 50 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 20 | 220.26 |
| 10/05/2026 15:33 | 3 | 220.26 |
| 10/05/2026 15:33 | 40 | 220.26 |
| 10/05/2026 15:33 | 75 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 25 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 35 | 220.26 |
| 10/05/2026 15:33 | 5 | 220.26 |
| 10/05/2026 15:33 | 5 | 220.26 |
| 10/05/2026 15:33 | 5 | 220.26 |
| 10/05/2026 15:33 | 5 | 220.26 |
| 10/05/2026 15:33 | 5 | 220.26 |
| 10/05/2026 15:33 | 25 | 220.26 |
| 10/05/2026 15:33 | 10 | 220.26 |
| 10/05/2026 15:33 | 77 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 10 | 220.26 |
| 10/05/2026 15:33 | 50 | 220.26 |
| 10/05/2026 15:33 | 5 | 220.26 |
| 10/05/2026 15:33 | 75 | 220.26 |
| 10/05/2026 15:33 | 5 | 220.26 |
| 10/05/2026 15:33 | 30 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 55 | 220.26 |
| 10/05/2026 15:33 | 20 | 220.26 |
| 10/05/2026 15:33 | 40 | 220.26 |
| 10/05/2026 15:33 | 50 | 220.26 |
| 10/05/2026 15:33 | 80 | 220.26 |
| 10/05/2026 15:33 | 60 | 220.26 |
| 10/05/2026 15:33 | 5 | 220.26 |
| 10/05/2026 15:33 | 2 | 220.26 |
| 10/05/2026 15:33 | 2 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 23 | 220.26 |
| 10/05/2026 15:33 | 20 | 220.26 |
| 10/05/2026 15:33 | 19 | 220.26 |
| 10/05/2026 15:33 | 60 | 220.26 |
| 10/05/2026 15:33 | 2 | 220.26 |
| 10/05/2026 15:33 | 2 | 220.26 |
| 10/05/2026 15:33 | 13 | 220.26 |
| 10/05/2026 15:33 | 3 | 220.26 |
| 10/05/2026 15:33 | 6 | 220.26 |
| 10/05/2026 15:33 | 2 | 220.26 |
| 10/05/2026 15:33 | 20 | 220.26 |
| 10/05/2026 15:33 | 10 | 220.26 |
| 10/05/2026 15:33 | 2 | 220.26 |
| 10/05/2026 15:33 | 15 | 220.26 |
| 10/05/2026 15:33 | 50 | 220.26 |
| 10/05/2026 15:33 | 50 | 220.26 |
| 10/05/2026 15:33 | 80 | 220.26 |
| 10/05/2026 15:33 | 9 | 220.26 |
| 10/05/2026 15:33 | 2 | 220.26 |
| 10/05/2026 15:33 | 2 | 220.26 |
| 10/05/2026 15:33 | 20 | 220.26 |
| 10/05/2026 15:33 | 50 | 220.26 |
| 10/05/2026 15:33 | 50 | 220.26 |
| 10/05/2026 15:33 | 8 | 220.26 |
| 10/05/2026 15:33 | 15 | 220.26 |
| 10/05/2026 15:33 | 16 | 220.26 |
| 10/05/2026 15:33 | 15 | 220.26 |
| 10/05/2026 15:33 | 16 | 220.26 |
| 10/05/2026 15:33 | 20 | 220.26 |
| 10/05/2026 15:33 | 28 | 220.26 |
| 10/05/2026 15:33 | 7 | 220.26 |
| 10/05/2026 15:33 | 22 | 220.26 |
| 10/05/2026 15:33 | 50 | 220.26 |
| 10/05/2026 15:33 | 6 | 220.26 |
| 10/05/2026 15:33 | 93 | 220.26 |
| 10/05/2026 15:33 | 80 | 220.26 |
| 10/05/2026 15:33 | 6 | 220.26 |
| 10/05/2026 15:33 | 90 | 220.26 |
| 10/05/2026 15:33 | 10 | 220.26 |
| 10/05/2026 15:33 | 27 | 220.26 |
| 10/05/2026 15:33 | 44 | 220.26 |
| 10/05/2026 15:33 | 88 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 25 | 220.26 |
| 10/05/2026 15:33 | 70 | 220.26 |
| 10/05/2026 15:33 | 4 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 5 | 220.26 |
| 10/05/2026 15:33 | 2 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 5 | 220.26 |
| 10/05/2026 15:33 | 30 | 220.26 |
| 10/05/2026 15:33 | 19 | 220.26 |
| 10/05/2026 15:33 | 15 | 220.26 |
| 10/05/2026 15:33 | 15 | 220.26 |
| 10/05/2026 15:33 | 60 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 10 | 220.26 |
| 10/05/2026 15:33 | 3 | 220.26 |
| 10/05/2026 15:33 | 35 | 220.26 |
| 10/05/2026 15:33 | 5 | 220.26 |
| 10/05/2026 15:33 | 5 | 220.26 |
| 10/05/2026 15:33 | 5 | 220.26 |
| 10/05/2026 15:33 | 5 | 220.26 |
| 10/05/2026 15:33 | 4 | 220.26 |
| 10/05/2026 15:33 | 32 | 220.26 |
| 10/05/2026 15:33 | 29 | 220.26 |
| 10/05/2026 15:33 | 2 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 10 | 220.26 |
| 10/05/2026 15:33 | 4 | 220.26 |
| 10/05/2026 15:33 | 6 | 220.26 |
| 10/05/2026 15:33 | 15 | 220.26 |
| 10/05/2026 15:33 | 8 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 50 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 5 | 220.26 |
| 10/05/2026 15:33 | 10 | 220.26 |
| 10/05/2026 15:33 | 2 | 220.26 |
| 10/05/2026 15:33 | 10 | 220.26 |
| 10/05/2026 15:33 | 3 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 5 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 5 | 220.26 |
| 10/05/2026 15:33 | 2 | 220.26 |
| 10/05/2026 15:33 | 2 | 220.26 |
| 10/05/2026 15:33 | 5 | 220.26 |
| 10/05/2026 15:33 | 5 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 20 | 220.26 |
| 10/05/2026 15:33 | 80 | 220.26 |
| 10/05/2026 15:33 | 2 | 220.26 |
| 10/05/2026 15:33 | 5 | 220.26 |
| 10/05/2026 15:33 | 2 | 220.26 |
| 10/05/2026 15:33 | 5 | 220.26 |
| 10/05/2026 15:33 | 5 | 220.26 |
| 10/05/2026 15:33 | 20 | 220.26 |
| 10/05/2026 15:33 | 5 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 20 | 220.26 |
| 10/05/2026 15:33 | 2 | 220.26 |
| 10/05/2026 15:33 | 3 | 220.26 |
| 10/05/2026 15:33 | 20 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 4 | 220.26 |
| 10/05/2026 15:33 | 2 | 220.26 |
| 10/05/2026 15:33 | 4 | 220.26 |
| 10/05/2026 15:33 | 14 | 220.26 |
| 10/05/2026 15:33 | 61 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 33 | 220.26 |
| 10/05/2026 15:33 | 3 | 220.26 |
| 10/05/2026 15:33 | 2 | 220.26 |
| 10/05/2026 15:33 | 2 | 220.26 |
| 10/05/2026 15:33 | 2 | 220.26 |
| 10/05/2026 15:33 | 50 | 220.26 |
| 10/05/2026 15:33 | 10 | 220.26 |
| 10/05/2026 15:33 | 22 | 220.26 |
| 10/05/2026 15:33 | 6 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 40 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 2 | 220.26 |
| 10/05/2026 15:33 | 2 | 220.26 |
| 10/05/2026 15:33 | 4 | 220.26 |
| 10/05/2026 15:33 | 30 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 20 | 220.26 |
| 10/05/2026 15:33 | 10 | 220.26 |
| 10/05/2026 15:33 | 25 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 50 | 220.26 |
| 10/05/2026 15:33 | 40 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 5 | 220.26 |
| 10/05/2026 15:33 | 5 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 33 | 220.26 |
| 10/05/2026 15:33 | 36 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 2 | 220.26 |
| 10/05/2026 15:33 | 2 | 220.26 |
| 10/05/2026 15:33 | 2 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 2 | 220.26 |
| 10/05/2026 15:33 | 3 | 220.26 |
| 10/05/2026 15:33 | 14 | 220.26 |
| 10/05/2026 15:33 | 15 | 220.26 |
| 10/05/2026 15:33 | 7 | 220.26 |
| 10/05/2026 15:33 | 2 | 220.26 |
| 10/05/2026 15:33 | 11 | 220.26 |
| 10/05/2026 15:33 | 5 | 220.26 |
| 10/05/2026 15:33 | 5 | 220.26 |
| 10/05/2026 15:33 | 15 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 10 | 220.26 |
| 10/05/2026 15:33 | 3 | 220.26 |
| 10/05/2026 15:33 | 2 | 220.26 |
| 10/05/2026 15:33 | 5 | 220.26 |
| 10/05/2026 15:33 | 2 | 220.26 |
| 10/05/2026 15:33 | 80 | 220.26 |
| 10/05/2026 15:33 | 60 | 220.26 |
| 10/05/2026 15:33 | 15 | 220.26 |
| 10/05/2026 15:33 | 2 | 220.26 |
| 10/05/2026 15:33 | 50 | 220.26 |
| 10/05/2026 15:33 | 35 | 220.26 |
| 10/05/2026 15:33 | 55 | 220.26 |
| 10/05/2026 15:33 | 50 | 220.26 |
| 10/05/2026 15:33 | 8 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 5 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 10 | 220.26 |
| 10/05/2026 15:33 | 25 | 220.26 |
| 10/05/2026 15:33 | 4 | 220.26 |
| 10/05/2026 15:33 | 5 | 220.26 |
| 10/05/2026 15:33 | 19 | 220.26 |
| 10/05/2026 15:33 | 55 | 220.26 |
| 10/05/2026 15:33 | 50 | 220.26 |
| 10/05/2026 15:33 | 50 | 220.26 |
| 10/05/2026 15:33 | 4 | 220.26 |
| 10/05/2026 15:33 | 8 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 10 | 220.26 |
| 10/05/2026 15:33 | 47 | 220.26 |
| 10/05/2026 15:33 | 30 | 220.26 |
| 10/05/2026 15:33 | 50 | 220.26 |
| 10/05/2026 15:33 | 10 | 220.26 |
| 10/05/2026 15:33 | 2 | 220.26 |
| 10/05/2026 15:33 | 10 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 13 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 25 | 220.26 |
| 10/05/2026 15:33 | 4 | 220.26 |
| 10/05/2026 15:33 | 26 | 220.26 |
| 10/05/2026 15:33 | 58 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 30 | 220.26 |
| 10/05/2026 15:33 | 45 | 220.26 |
| 10/05/2026 15:33 | 83 | 220.26 |
| 10/05/2026 15:33 | 30 | 220.26 |
| 10/05/2026 15:33 | 5 | 220.26 |
| 10/05/2026 15:33 | 3 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 14 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 87 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 5 | 220.26 |
| 10/05/2026 15:33 | 10 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 15 | 220.26 |
| 10/05/2026 15:33 | 2 | 220.26 |
| 10/05/2026 15:33 | 10 | 220.26 |
| 10/05/2026 15:33 | 2 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 5 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 20 | 220.26 |
| 10/05/2026 15:33 | 10 | 220.26 |
| 10/05/2026 15:33 | 50 | 220.26 |
| 10/05/2026 15:33 | 15 | 220.26 |
| 10/05/2026 15:33 | 20 | 220.26 |
| 10/05/2026 15:33 | 25 | 220.26 |
| 10/05/2026 15:33 | 3 | 220.26 |
| 10/05/2026 15:33 | 15 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 40 | 220.26 |
| 10/05/2026 15:33 | 70 | 220.26 |
| 10/05/2026 15:33 | 7 | 220.26 |
| 10/05/2026 15:33 | 16 | 220.26 |
| 10/05/2026 15:33 | 20 | 220.26 |
| 10/05/2026 15:33 | 30 | 220.26 |
| 10/05/2026 15:33 | 10 | 220.26 |
| 10/05/2026 15:33 | 5 | 220.26 |
| 10/05/2026 15:33 | 28 | 220.26 |
| 10/05/2026 15:33 | 10 | 220.26 |
| 10/05/2026 15:33 | 6 | 220.26 |
| 10/05/2026 15:33 | 50 | 220.26 |
| 10/05/2026 15:33 | 17 | 220.26 |
| 10/05/2026 15:33 | 5 | 220.26 |
| 10/05/2026 15:33 | 10 | 220.26 |
| 10/05/2026 15:33 | 2 | 220.26 |
| 10/05/2026 15:33 | 30 | 220.26 |
| 10/05/2026 15:33 | 5 | 220.26 |
| 10/05/2026 15:33 | 9 | 220.26 |
| 10/05/2026 15:33 | 5 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 27 | 220.26 |
| 10/05/2026 15:33 | 30 | 220.26 |
| 10/05/2026 15:33 | 30 | 220.26 |
| 10/05/2026 15:33 | 20 | 220.26 |
| 10/05/2026 15:33 | 65 | 220.26 |
| 10/05/2026 15:33 | 90 | 220.26 |
| 10/05/2026 15:33 | 10 | 220.26 |
| 10/05/2026 15:33 | 7 | 220.26 |
| 10/05/2026 15:33 | 32 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 6 | 220.26 |
| 10/05/2026 15:33 | 3 | 220.26 |
| 10/05/2026 15:33 | 5 | 220.26 |
| 10/05/2026 15:33 | 50 | 220.26 |
| 10/05/2026 15:33 | 42 | 220.26 |
| 10/05/2026 15:33 | 5 | 220.26 |
| 10/05/2026 15:33 | 10 | 220.26 |
| 10/05/2026 15:33 | 8 | 220.26 |
| 10/05/2026 15:33 | 13 | 220.26 |
| 10/05/2026 15:33 | 75 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 2 | 220.26 |
| 10/05/2026 15:33 | 7 | 220.26 |
| 10/05/2026 15:33 | 90 | 220.26 |
| 10/05/2026 15:33 | 5 | 220.26 |
| 10/05/2026 15:33 | 12 | 220.26 |
| 10/05/2026 15:33 | 6 | 220.26 |
| 10/05/2026 15:33 | 5 | 220.26 |
| 10/05/2026 15:33 | 5 | 220.26 |
| 10/05/2026 15:33 | 20 | 220.26 |
| 10/05/2026 15:33 | 25 | 220.26 |
| 10/05/2026 15:33 | 5 | 220.26 |
| 10/05/2026 15:33 | 6 | 220.26 |
| 10/05/2026 15:33 | 25 | 220.26 |
| 10/05/2026 15:33 | 31 | 220.26 |
| 10/05/2026 15:33 | 6 | 220.26 |
| 10/05/2026 15:33 | 11 | 220.26 |
| 10/05/2026 15:33 | 7 | 220.26 |
| 10/05/2026 15:33 | 25 | 220.26 |
| 10/05/2026 15:33 | 10 | 220.26 |
| 10/05/2026 15:33 | 2 | 220.26 |
| 10/05/2026 15:33 | 50 | 220.26 |
| 10/05/2026 15:33 | 5 | 220.26 |
| 10/05/2026 15:33 | 33 | 220.26 |
| 10/05/2026 15:33 | 20 | 220.26 |
| 10/05/2026 15:33 | 8 | 220.26 |
| 10/05/2026 15:33 | 32 | 220.26 |
| 10/05/2026 15:33 | 15 | 220.26 |
| 10/05/2026 15:33 | 19 | 220.26 |
| 10/05/2026 15:33 | 68 | 220.26 |
| 10/05/2026 15:33 | 50 | 220.26 |
| 10/05/2026 15:33 | 5 | 220.26 |
| 10/05/2026 15:33 | 15 | 220.26 |
| 10/05/2026 15:33 | 30 | 220.26 |
| 10/05/2026 15:33 | 10 | 220.26 |
| 10/05/2026 15:33 | 11 | 220.26 |
| 10/05/2026 15:33 | 9 | 220.26 |
| 10/05/2026 15:33 | 5 | 220.26 |
| 10/05/2026 15:33 | 30 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 50 | 220.26 |
| 10/05/2026 15:33 | 50 | 220.26 |
| 10/05/2026 15:33 | 8 | 220.26 |
| 10/05/2026 15:33 | 24 | 220.26 |
| 10/05/2026 15:33 | 20 | 220.26 |
| 10/05/2026 15:33 | 7 | 220.26 |
| 10/05/2026 15:33 | 65 | 220.26 |
| 10/05/2026 15:33 | 13 | 220.26 |
| 10/05/2026 15:33 | 20 | 220.26 |
| 10/05/2026 15:33 | 10 | 220.26 |
| 10/05/2026 15:33 | 7 | 220.26 |
| 10/05/2026 15:33 | 6 | 220.26 |
| 10/05/2026 15:33 | 10 | 220.26 |
| 10/05/2026 15:33 | 9 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 2 | 220.26 |
| 10/05/2026 15:33 | 51 | 220.26 |
| 10/05/2026 15:33 | 10 | 220.26 |
| 10/05/2026 15:33 | 18 | 220.26 |
| 10/05/2026 15:33 | 7 | 220.26 |
| 10/05/2026 15:33 | 35 | 220.26 |
| 10/05/2026 15:33 | 6 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 20 | 220.26 |
| 10/05/2026 15:33 | 7 | 220.26 |
| 10/05/2026 15:33 | 12 | 220.26 |
| 10/05/2026 15:33 | 2 | 220.26 |
| 10/05/2026 15:33 | 55 | 220.26 |
| 10/05/2026 15:33 | 2 | 220.26 |
| 10/05/2026 15:33 | 2 | 220.26 |
| 10/05/2026 15:33 | 10 | 220.26 |
| 10/05/2026 15:33 | 2 | 220.26 |
| 10/05/2026 15:33 | 4 | 220.26 |
| 10/05/2026 15:33 | 20 | 220.26 |
| 10/05/2026 15:33 | 20 | 220.26 |
| 10/05/2026 15:33 | 50 | 220.26 |
| 10/05/2026 15:33 | 5 | 220.26 |
| 10/05/2026 15:33 | 2 | 220.26 |
| 10/05/2026 15:33 | 29 | 220.26 |
| 10/05/2026 15:33 | 10 | 220.26 |
| 10/05/2026 15:33 | 2 | 220.26 |
| 10/05/2026 15:33 | 5 | 220.26 |
| 10/05/2026 15:33 | 2 | 220.26 |
| 10/05/2026 15:33 | 20 | 220.26 |
| 10/05/2026 15:33 | 5 | 220.26 |
| 10/05/2026 15:33 | 50 | 220.26 |
| 10/05/2026 15:33 | 40 | 220.26 |
| 10/05/2026 15:33 | 1 | 220.26 |
| 10/05/2026 15:33 | 50 | 220.26 |
| 10/05/2026 15:33 | 2 | 220.26 |
| 10/05/2026 15:33 | 10 | 220.26 |
| 10/05/2026 15:33 | 40 | 220.26 |
| 10/05/2026 15:33 | 10 | 220.26 |
| 10/05/2026 15:33 | 10 | 220.26 |
| 10/05/2026 15:33 | 3 | 220.26 |
| 10/05/2026 15:33 | 10 | 220.26 |
| 10/05/2026 15:33 | 8 | 220.26 |
| 10/05/2026 15:33 | 40 | 220.26 |
| 10/05/2026 15:33 | 14 | 220.26 |
| 10/05/2026 15:33 | 50 | 220.26 |
| 10/05/2026 15:33 | 18 | 220.26 |
| 10/05/2026 15:33 | 40 | 220.26 |
| 10/05/2026 15:33 | 27 | 220.26 |
| 10/05/2026 15:33 | 5 | 220.26 |
| 10/05/2026 15:33 | 50 | 220.26 |
| 10/05/2026 15:33 | 12 | 220.26 |
| 10/05/2026 15:33 | 15 | 220.26 |
| 10/05/2026 15:33 | 16 | 220.26 |
| 10/05/2026 15:33 | 12 | 220.26 |
| 10/05/2026 15:33 | 2 | 220.26 |
| 10/05/2026 15:33 | 2 | 220.26 |
| 10/05/2026 15:33 | 20 | 220.26 |
| 10/05/2026 15:33 | 11 | 220.26 |
| 10/05/2026 15:33 | 30 | 220.26 |
| 10/05/2026 15:33 | 15 | 220.26 |
| 10/05/2026 15:33 | 10 | 220.26 |
| 10/05/2026 15:33 | 3 | 220.26 |
| 10/05/2026 15:33 | 4 | 220.26 |
| 10/05/2026 15:33 | 8 | 220.26 |
| 10/05/2026 15:33 | 20 | 220.26 |
| 10/05/2026 15:33 | 2 | 220.26 |
| 10/05/2026 15:33 | 10 | 220.26 |
| 10/05/2026 15:33 | 23 | 220.26 |
| 10/05/2026 15:33 | 83 | 220.26 |
| 10/05/2026 15:33 | 6 | 220.26 |
| 10/05/2026 15:33 | 200 | 220.25 |
| 10/05/2026 15:33 | 800 | 220.25 |
| 10/05/2026 15:33 | 800 | 220.25 |
| 10/05/2026 15:33 | 2 | 219.99 |
| 10/05/2026 15:33 | 25 | 219.99 |
| 10/05/2026 15:33 | 3 | 219.99 |
| 10/05/2026 15:33 | 100 | 220.21 |
| 10/05/2026 15:33 | 100 | 220.21 |
| 10/05/2026 15:33 | 200 | 220.20 |
| 10/05/2026 15:33 | 200 | 220.04 |
| 10/05/2026 15:33 | 100 | 220.08 |
| 10/05/2026 15:33 | 1 | 219.98 |
| 10/05/2026 15:33 | 50 | 219.95 |
| 10/05/2026 15:33 | 100 | 220.20 |
| 10/05/2026 15:33 | 200 | 220.20 |
| 10/05/2026 15:33 | 100 | 220.10 |
| 10/05/2026 15:33 | 100 | 220.05 |
| 10/05/2026 15:33 | 100 | 220.03 |
| 10/05/2026 15:33 | 100 | 220.00 |
| 10/05/2026 15:33 | 100 | 220.00 |
| 10/05/2026 15:33 | 100 | 220.00 |
| 10/05/2026 15:33 | 600 | 220.00 |
| 10/05/2026 15:33 | 800 | 220.00 |
| 10/05/2026 15:33 | 200 | 220.00 |
| 10/05/2026 15:33 | 1000 | 220.00 |
| 10/05/2026 15:33 | 100 | 220.00 |
| 10/05/2026 15:33 | 100 | 220.00 |
| 10/05/2026 15:33 | 100 | 220.00 |
| 10/05/2026 15:33 | 100 | 220.00 |
| 10/05/2026 15:33 | 400 | 220.00 |
| 10/05/2026 15:33 | 200 | 220.00 |
| 10/05/2026 15:33 | 300 | 220.00 |
| 10/05/2026 15:33 | 1000 | 220.00 |
| 10/05/2026 15:33 | 300 | 220.00 |
| 10/05/2026 15:33 | 500 | 220.00 |
| 10/05/2026 15:33 | 500 | 220.00 |
| 10/05/2026 15:33 | 200 | 220.00 |
| 10/05/2026 15:33 | 200 | 220.00 |
| 10/05/2026 15:33 | 100 | 220.00 |
| 10/05/2026 15:33 | 200 | 220.00 |
| 10/05/2026 15:33 | 300 | 220.00 |
| 10/05/2026 15:33 | 1500 | 220.00 |
| 10/05/2026 15:33 | 300 | 220.00 |
| 10/05/2026 15:33 | 200 | 220.00 |
| 10/05/2026 15:33 | 200 | 220.00 |
| 10/05/2026 15:33 | 100 | 220.00 |
| 10/05/2026 15:33 | 400 | 220.00 |
| 10/05/2026 15:33 | 100 | 220.00 |
| 10/05/2026 15:33 | 100 | 220.00 |
| 10/05/2026 15:33 | 100 | 220.00 |
| 10/05/2026 15:33 | 900 | 220.00 |
| 10/05/2026 15:33 | 1100 | 220.00 |
| 10/05/2026 15:33 | 100 | 220.00 |
| 10/05/2026 15:33 | 100 | 220.00 |
| 10/05/2026 15:33 | 100 | 220.00 |
| 10/05/2026 15:33 | 200 | 220.00 |
| 10/05/2026 15:33 | 100 | 220.00 |
| 10/05/2026 15:33 | 200 | 220.00 |
| 10/05/2026 15:33 | 300 | 220.00 |
| 10/05/2026 15:33 | 100 | 220.00 |
| 10/05/2026 15:33 | 300 | 220.00 |
| 10/05/2026 15:33 | 300 | 220.00 |
| 10/05/2026 15:33 | 100 | 220.00 |
| 10/05/2026 15:33 | 100 | 220.00 |
| 10/05/2026 15:33 | 100 | 220.00 |
| 10/05/2026 15:33 | 200 | 220.00 |
| 10/05/2026 15:33 | 100 | 220.00 |
| 10/05/2026 15:33 | 600 | 220.00 |
| 10/05/2026 15:33 | 100 | 220.00 |
| 10/05/2026 15:33 | 1000 | 220.00 |
| 10/05/2026 15:33 | 3000 | 220.00 |
| 10/05/2026 15:33 | 100 | 220.00 |
| 10/05/2026 15:33 | 100 | 220.00 |
| 10/05/2026 15:33 | 1400 | 220.00 |
| 10/05/2026 15:33 | 1000 | 220.00 |
| 10/05/2026 15:33 | 100 | 220.00 |
| 10/05/2026 15:33 | 500 | 220.00 |
| 10/05/2026 15:33 | 100 | 220.00 |
| 10/05/2026 15:33 | 100 | 220.00 |
| 10/05/2026 15:33 | 100 | 220.00 |
| 10/05/2026 15:33 | 100 | 220.00 |
| 10/05/2026 15:33 | 100 | 220.00 |
| 10/05/2026 15:33 | 100 | 220.00 |
| 10/05/2026 15:33 | 200 | 220.00 |
| 10/05/2026 15:33 | 100 | 220.00 |
| 10/05/2026 15:33 | 100 | 220.00 |
| 10/05/2026 15:33 | 200 | 220.00 |
| 10/05/2026 15:33 | 100 | 220.00 |
| 10/05/2026 15:33 | 200 | 220.00 |
| 10/05/2026 15:33 | 100 | 220.00 |
| 10/05/2026 15:33 | 300 | 220.00 |
| 10/05/2026 15:33 | 200 | 220.00 |
| 10/05/2026 15:33 | 400 | 220.00 |
| 10/05/2026 15:33 | 100 | 220.00 |
| 10/05/2026 15:33 | 4200 | 220.00 |
| 10/05/2026 15:33 | 100 | 220.00 |
| 10/05/2026 15:33 | 200 | 220.00 |
| 10/05/2026 15:33 | 100 | 219.99 |
| 10/05/2026 15:33 | 8900 | 219.99 |
| 10/05/2026 15:33 | 100 | 219.99 |
| 10/05/2026 15:33 | 700 | 219.98 |
| 10/05/2026 15:33 | 100 | 219.98 |
| 10/05/2026 15:33 | 100 | 219.85 |
| 10/05/2026 15:33 | 5 | 219.83 |
| 10/05/2026 15:33 | 40 | 219.82 |
| 10/05/2026 15:33 | 9 | 219.82 |
| 10/05/2026 15:33 | 20 | 219.82 |
| 10/05/2026 15:33 | 50 | 219.82 |
| 10/05/2026 15:33 | 25 | 219.82 |
| 10/05/2026 15:33 | 100 | 219.98 |
| 10/05/2026 15:33 | 100 | 219.95 |
| 10/05/2026 15:33 | 100 | 219.93 |
| 10/05/2026 15:33 | 100 | 219.93 |
| 10/05/2026 15:33 | 100 | 219.92 |
| 10/05/2026 15:33 | 2 | 219.74 |
| 10/05/2026 15:33 | 58 | 219.68 |
| 10/05/2026 15:33 | 50 | 219.68 |
| 10/05/2026 15:33 | 40 | 219.68 |
| 10/05/2026 15:33 | 90 | 219.68 |
| 10/05/2026 15:33 | 10 | 219.67 |
| 10/05/2026 15:33 | 10 | 219.66 |
| 10/05/2026 15:33 | 10 | 219.66 |
| 10/05/2026 15:33 | 10 | 219.66 |
| 10/05/2026 15:33 | 1 | 219.66 |
| 10/05/2026 15:33 | 2 | 219.66 |
| 10/05/2026 15:33 | 54 | 219.66 |
| 10/05/2026 15:33 | 100 | 219.88 |
| 10/05/2026 15:33 | 100 | 219.86 |
| 10/05/2026 15:33 | 200 | 219.86 |
| 10/05/2026 15:33 | 10 | 219.50 |
| 10/05/2026 15:33 | 75 | 219.50 |
| 10/05/2026 15:33 | 5 | 219.50 |
| 10/05/2026 15:33 | 1 | 219.50 |
| 10/05/2026 15:33 | 8 | 219.50 |
| 10/05/2026 15:33 | 56 | 219.50 |
| 10/05/2026 15:33 | 5 | 219.50 |
| 10/05/2026 15:33 | 50 | 219.50 |
| 10/05/2026 15:33 | 20 | 219.86 |
| 10/05/2026 15:33 | 26 | 219.44 |
| 10/05/2026 15:33 | 5 | 219.42 |
| 10/05/2026 15:33 | 2 | 219.37 |
| 10/05/2026 15:33 | 3 | 219.36 |
| 10/05/2026 15:33 | 10 | 219.33 |
| 10/05/2026 15:33 | 43 | 219.33 |
| 10/05/2026 15:33 | 10 | 219.33 |
| 10/05/2026 15:33 | 100 | 219.80 |
| 10/05/2026 15:33 | 200 | 219.76 |
| 10/05/2026 15:33 | 100 | 219.68 |
| 10/05/2026 15:33 | 300 | 219.68 |
| 10/05/2026 15:33 | 500 | 219.68 |
| 10/05/2026 15:33 | 200 | 219.68 |
| 10/05/2026 15:33 | 3100 | 219.68 |
| 10/05/2026 15:33 | 5100 | 219.68 |
| 10/05/2026 15:33 | 1300 | 219.55 |
| 10/05/2026 15:33 | 100 | 219.55 |
| 10/05/2026 15:33 | 100 | 219.54 |
| 10/05/2026 15:33 | 100 | 219.53 |
| 10/05/2026 15:32 | 10 | 219.28 |
| 10/05/2026 15:32 | 100 | 219.50 |
| 10/05/2026 15:32 | 200 | 219.50 |
| 10/05/2026 15:32 | 300 | 219.50 |
| 10/05/2026 15:32 | 100 | 219.50 |
| 10/05/2026 15:32 | 200 | 219.50 |
| 10/05/2026 15:32 | 400 | 219.50 |
| 10/05/2026 15:32 | 100 | 219.50 |
| 10/05/2026 15:32 | 100 | 219.40 |
| 10/05/2026 15:32 | 300 | 219.40 |
| 10/05/2026 15:32 | 100 | 219.40 |
| 10/05/2026 15:32 | 1 | 219.22 |
| 10/05/2026 15:32 | 10 | 219.15 |
| 10/05/2026 15:32 | 20 | 219.15 |
| 10/05/2026 15:32 | 100 | 219.30 |
| 10/05/2026 15:32 | 200 | 219.30 |
| 10/05/2026 15:32 | 25 | 219.01 |
| 10/05/2026 15:32 | 7 | 219.01 |
| 10/05/2026 15:32 | 5 | 219.01 |
| 10/05/2026 15:32 | 25 | 219.01 |
| 10/05/2026 15:32 | 50 | 219.01 |
| 10/05/2026 15:32 | 15 | 219.01 |
| 10/05/2026 15:32 | 80 | 219.01 |
| 10/05/2026 15:32 | 46 | 219.01 |
| 10/05/2026 15:32 | 6 | 219.01 |
| 10/05/2026 15:32 | 50 | 219.01 |
| 10/05/2026 15:32 | 20 | 219.01 |
| 10/05/2026 15:32 | 10 | 219.01 |
| 10/05/2026 15:32 | 1 | 219.01 |
| 10/05/2026 15:32 | 2 | 219.01 |
| 10/05/2026 15:32 | 5 | 219.01 |
| 10/05/2026 15:32 | 1 | 219.01 |
| 10/05/2026 15:32 | 45 | 219.01 |
| 10/05/2026 15:32 | 25 | 219.01 |
| 10/05/2026 15:32 | 20 | 219.01 |
| 10/05/2026 15:32 | 1 | 219.01 |
| 10/05/2026 15:32 | 1 | 219.01 |
| 10/05/2026 15:32 | 86 | 219.01 |
| 10/05/2026 15:32 | 15 | 219.01 |
| 10/05/2026 15:32 | 1 | 219.01 |
| 10/05/2026 15:32 | 5 | 219.01 |
| 10/05/2026 15:32 | 1 | 219.01 |
| 10/05/2026 15:32 | 5 | 219.01 |
| 10/05/2026 15:32 | 1 | 219.01 |
| 10/05/2026 15:32 | 46 | 219.01 |
| 10/05/2026 15:32 | 1 | 219.01 |
| 10/05/2026 15:32 | 10 | 219.01 |
| 10/05/2026 15:32 | 100 | 219.25 |
| 10/05/2026 15:32 | 100 | 219.20 |
| 10/05/2026 15:32 | 100 | 219.19 |
| 10/05/2026 15:32 | 200 | 218.96 |
| 10/05/2026 15:32 | 100 | 219.05 |
| 10/05/2026 15:32 | 85 | 218.90 |
| 10/05/2026 15:32 | 100 | 218.79 |
| 10/05/2026 15:32 | 100 | 218.895 |
| 10/05/2026 15:32 | 100 | 218.96 |
| 10/05/2026 15:32 | 100 | 218.97 |
| 10/05/2026 15:32 | 100 | 218.98 |
| 10/05/2026 15:32 | 100 | 218.98 |
| 10/05/2026 15:32 | 100 | 218.94 |
| 10/05/2026 15:32 | 200 | 218.95 |
| 10/05/2026 15:32 | 100 | 218.96 |
| 10/05/2026 15:32 | 100 | 218.96 |
| 10/05/2026 15:32 | 200 | 218.96 |
| 10/05/2026 15:32 | 200 | 219.01 |
| 10/05/2026 15:32 | 100 | 218.94 |
| 10/05/2026 15:32 | 100 | 218.94 |
| 10/05/2026 15:32 | 100 | 218.92 |
| 10/05/2026 15:32 | 100 | 218.93 |
| 10/05/2026 15:32 | 100 | 218.94 |
| 10/05/2026 15:32 | 100 | 218.94 |
| 10/05/2026 15:32 | 100 | 219.11 |
| 10/05/2026 15:32 | 100 | 219.18 |
| 10/05/2026 15:32 | 200 | 219.18 |
| 10/05/2026 15:32 | 1 | 219.00 |
| 10/05/2026 15:32 | 1 | 219.00 |
| 10/05/2026 15:32 | 1 | 219.00 |
| 10/05/2026 15:32 | 15 | 219.00 |
| 10/05/2026 15:32 | 55 | 219.00 |
| 10/05/2026 15:32 | 46 | 219.00 |
| 10/05/2026 15:32 | 50 | 219.00 |
| 10/05/2026 15:32 | 10 | 219.00 |
| 10/05/2026 15:32 | 67 | 219.00 |
| 10/05/2026 15:32 | 10 | 219.00 |
| 10/05/2026 15:32 | 17 | 219.00 |
| 10/05/2026 15:32 | 25 | 219.00 |
| 10/05/2026 15:32 | 35 | 218.98 |
| 10/05/2026 15:32 | 37 | 218.98 |
| 10/05/2026 15:32 | 100 | 219.19 |
| 10/05/2026 15:32 | 100 | 219.19 |
| 10/05/2026 15:32 | 100 | 219.19 |
| 10/05/2026 15:32 | 100 | 219.14 |
| 10/05/2026 15:32 | 100 | 219.14 |
| 10/05/2026 15:32 | 1 | 218.95 |
| 10/05/2026 15:32 | 100 | 219.04 |
| 10/05/2026 15:32 | 5 | 218.90 |
| 10/05/2026 15:32 | 10 | 218.89 |
| 10/05/2026 15:32 | 100 | 219.00 |
| 10/05/2026 15:32 | 70 | 218.88 |
| 10/05/2026 15:32 | 60 | 218.88 |
| 10/05/2026 15:32 | 50 | 218.88 |
| 10/05/2026 15:32 | 30 | 218.88 |
| 10/05/2026 15:32 | 200 | 219.20 |
| 10/05/2026 15:32 | 100 | 219.20 |
| 10/05/2026 15:32 | 73 | 218.88 |
| 10/05/2026 15:32 | 100 | 219.16 |
| 10/05/2026 15:32 | 15 | 218.84 |
| 10/05/2026 15:32 | 10 | 218.80 |
| 10/05/2026 15:32 | 2100 | 219.00 |
| 10/05/2026 15:32 | 2800 | 219.00 |
| 10/05/2026 15:32 | 100 | 219.00 |
| 10/05/2026 15:32 | 100 | 219.00 |
| 10/05/2026 15:32 | 100 | 219.00 |
| 10/05/2026 15:32 | 800 | 219.00 |
| 10/05/2026 15:32 | 100 | 219.00 |
| 10/05/2026 15:32 | 100 | 219.00 |
| 10/05/2026 15:32 | 200 | 219.00 |
| 10/05/2026 15:32 | 100 | 219.00 |
| 10/05/2026 15:32 | 300 | 219.00 |
| 10/05/2026 15:32 | 100 | 219.00 |
| 10/05/2026 15:32 | 100 | 219.00 |
| 10/05/2026 15:32 | 100 | 219.00 |
| 10/05/2026 15:32 | 400 | 219.00 |
| 10/05/2026 15:32 | 100 | 219.00 |
| 10/05/2026 15:32 | 100 | 219.00 |
| 10/05/2026 15:32 | 100 | 218.96 |
| 10/05/2026 15:32 | 100 | 218.96 |
| 10/05/2026 15:32 | 100 | 218.96 |
| 10/05/2026 15:32 | 100 | 218.71 |
| 10/05/2026 15:32 | 100 | 218.77 |
| 10/05/2026 15:31 | 30 | 218.65 |
| 10/05/2026 15:31 | 100 | 218.74 |
| 10/05/2026 15:31 | 11 | 218.62 |
| 10/05/2026 15:31 | 1 | 218.59 |
| 10/05/2026 15:31 | 3 | 218.58 |
| 10/05/2026 15:31 | 1 | 218.57 |
| 10/05/2026 15:31 | 5 | 218.50 |
| 10/05/2026 15:31 | 11 | 218.50 |
| 10/05/2026 15:31 | 5 | 218.50 |
| 10/05/2026 15:31 | 10 | 218.50 |
| 10/05/2026 15:31 | 88 | 218.50 |
| 10/05/2026 15:31 | 10 | 218.50 |
| 10/05/2026 15:31 | 100 | 218.37 |
| 10/05/2026 15:31 | 100 | 218.605 |
| 10/05/2026 15:31 | 200 | 218.61 |
| 10/05/2026 15:31 | 25 | 218.50 |
| 10/05/2026 15:31 | 11 | 218.33 |
| 10/05/2026 15:31 | 100 | 218.41 |
| 10/05/2026 15:31 | 70 | 218.00 |
| 10/05/2026 15:31 | 66 | 218.00 |
| 10/05/2026 15:31 | 100 | 218.33 |
| 10/05/2026 15:31 | 100 | 218.33 |
| 10/05/2026 15:31 | 200 | 218.07 |
| 10/05/2026 15:31 | 300 | 218.00 |
| 10/05/2026 15:31 | 100 | 218.00 |
| 10/05/2026 15:31 | 400 | 218.00 |
| 10/05/2026 15:31 | 700 | 218.00 |
| 10/05/2026 15:31 | 700 | 218.00 |
| 10/05/2026 15:31 | 1100 | 218.00 |
| 10/05/2026 15:31 | 300 | 218.00 |
| 10/05/2026 15:31 | 100 | 217.91 |
| 10/05/2026 15:31 | 100 | 217.91 |
| 10/05/2026 15:31 | 100 | 217.91 |
| 10/05/2026 15:31 | 100 | 217.50 |
| 10/05/2026 15:31 | 100 | 217.50 |
| 10/05/2026 15:31 | 100 | 217.48 |
| 10/05/2026 15:31 | 100 | 217.47 |
| 10/05/2026 15:31 | 100 | 217.47 |
| 10/05/2026 15:31 | 100 | 217.34 |
| 10/05/2026 15:31 | 800 | 216.83 |
| 10/05/2026 15:31 | 100 | 216.84 |
| 10/05/2026 15:31 | 100 | 216.79 |
| 10/05/2026 15:31 | 100 | 216.79 |
| 10/05/2026 15:31 | 100 | 216.50 |
| 10/05/2026 15:31 | 200 | 216.57 |
| 10/05/2026 15:31 | 200 | 216.58 |
| 10/05/2026 15:31 | 20 | 216.57 |
| 10/05/2026 15:31 | 50 | 217.00 |
| 10/05/2026 15:31 | 100 | 216.77 |
| 10/05/2026 15:31 | 100 | 216.76 |
| 10/05/2026 15:31 | 500 | 216.75 |
| 10/05/2026 15:31 | 100 | 217.19 |
| 10/05/2026 15:30 | 100 | 217.00 |
| 10/05/2026 15:30 | 400 | 217.00 |
| 10/05/2026 15:30 | 100 | 217.00 |
| 10/05/2026 15:30 | 50 | 217.07 |
| 10/05/2026 15:30 | 100 | 217.06 |
| 10/05/2026 15:30 | 200 | 217.07 |
| 10/05/2026 15:30 | 100 | 217.09 |
| 10/05/2026 15:30 | 100 | 217.12 |
| 10/05/2026 15:30 | 100 | 217.14 |
| 10/05/2026 15:30 | 100 | 217.33 |
| 10/05/2026 15:30 | 100 | 217.34 |
| 10/05/2026 15:30 | 200 | 217.43 |
| 10/05/2026 15:30 | 300 | 217.43 |
| 10/05/2026 15:30 | 500 | 217.43 |
| 10/05/2026 15:30 | 500 | 217.43 |
| 10/05/2026 15:30 | 300 | 217.43 |
| 10/05/2026 15:30 | 300 | 217.44 |
| 10/05/2026 15:30 | 200 | 217.43 |
| 10/05/2026 15:30 | 100 | 217.42 |
| 10/05/2026 15:30 | 100 | 217.06 |
| 10/05/2026 15:30 | 100 | 217.04 |
| 10/05/2026 15:30 | 100 | 217.04 |
| 10/05/2026 15:30 | 100 | 217.05 |
| 10/05/2026 15:30 | 100 | 217.06 |
| 10/05/2026 15:30 | 200 | 217.04 |
| 10/05/2026 15:30 | 62 | 217.47 |
| 10/05/2026 15:30 | 100 | 216.73 |
| 10/05/2026 15:30 | 100 | 216.73 |
| 10/05/2026 15:30 | 100 | 216.74 |
| 10/05/2026 15:30 | 100 | 216.75 |
| 10/05/2026 15:30 | 100 | 217.17 |
| 10/05/2026 15:30 | 100 | 217.14 |
| 10/05/2026 15:30 | 200 | 217.15 |
| 10/05/2026 15:30 | 100 | 217.47 |
| 10/05/2026 15:30 | 100 | 217.49 |
| 10/05/2026 15:30 | 100 | 217.51 |
| 10/05/2026 15:30 | 100 | 217.92 |
| 10/05/2026 15:30 | 100 | 217.94 |
| 10/05/2026 15:30 | 100 | 217.92 |
| 10/05/2026 15:30 | 100 | 217.78 |
| 10/05/2026 15:30 | 100 | 217.76 |
| 10/05/2026 15:30 | 100 | 217.74 |
| 10/05/2026 15:30 | 100 | 217.72 |
| 10/05/2026 15:30 | 200 | 217.67 |
| 10/05/2026 15:30 | 100 | 217.68 |
| 10/05/2026 15:30 | 100 | 217.68 |
| 10/05/2026 15:30 | 100 | 217.68 |
| 10/05/2026 15:30 | 100 | 217.67 |
| 10/05/2026 15:30 | 100 | 217.47 |
| 10/05/2026 15:30 | 100 | 217.45 |
| 10/05/2026 15:30 | 100 | 217.47 |
| 10/05/2026 15:30 | 100 | 217.46 |
| 10/05/2026 15:30 | 100 | 217.46 |
| 10/05/2026 15:30 | 100 | 217.47 |
| 10/05/2026 15:30 | 100 | 217.46 |
| 10/05/2026 15:30 | 100 | 217.45 |
| 10/05/2026 15:30 | 200 | 217.45 |
| 10/05/2026 15:30 | 25 | 217.45 |
| 10/05/2026 15:30 | 100 | 217.13 |
| 10/05/2026 15:30 | 100 | 217.73 |
| 10/05/2026 15:30 | 100 | 217.70 |
| 10/05/2026 15:30 | 100 | 217.69 |
| 10/05/2026 15:30 | 100 | 217.67 |
| 10/05/2026 15:30 | 100 | 217.38 |
| 10/05/2026 15:30 | 100 | 217.40 |
| 10/05/2026 15:30 | 100 | 217.39 |
| 10/05/2026 15:30 | 100 | 217.43 |
| 10/05/2026 15:30 | 100 | 217.44 |
| 10/05/2026 15:30 | 100 | 217.41 |
| 10/05/2026 15:30 | 100 | 217.44 |
| 10/05/2026 15:30 | 100 | 217.41 |
| 10/05/2026 15:30 | 100 | 217.43 |
| 10/05/2026 15:30 | 100 | 217.42 |
| 10/05/2026 15:30 | 100 | 217.41 |
| 10/05/2026 15:30 | 100 | 217.40 |
| 10/05/2026 15:30 | 100 | 217.07 |
| 10/05/2026 15:30 | 300 | 217.07 |
| 10/05/2026 15:30 | 100 | 217.07 |
| 10/05/2026 15:30 | 100 | 216.96 |
| 10/05/2026 15:30 | 100 | 216.97 |
| 10/05/2026 15:30 | 100 | 217.00 |
| 10/05/2026 15:30 | 100 | 217.00 |
| 10/05/2026 15:30 | 100 | 217.01 |
| 10/05/2026 15:30 | 100 | 217.02 |
| 10/05/2026 15:30 | 100 | 217.03 |
| 10/05/2026 15:30 | 86 | 217.96 |
| 10/05/2026 15:30 | 200 | 217.63 |
| 10/05/2026 15:30 | 200 | 217.73 |
| 10/05/2026 15:30 | 100 | 217.81 |
| 10/05/2026 15:30 | 200 | 218.05 |
| 10/05/2026 15:30 | 100 | 218.07 |
| 10/05/2026 15:30 | 300 | 218.05 |
| 10/05/2026 15:30 | 300 | 218.06 |
| 10/05/2026 15:30 | 100 | 218.06 |
| 10/05/2026 15:30 | 100 | 218.07 |
| 10/05/2026 15:30 | 100 | 218.08 |
| 10/05/2026 15:30 | 100 | 218.38 |
| 10/05/2026 15:30 | 100 | 218.43 |
| 10/05/2026 15:30 | 100 | 218.43 |
| 10/05/2026 15:30 | 100 | 218.42 |
| 10/05/2026 15:30 | 200 | 218.42 |
| 10/05/2026 15:30 | 100 | 218.43 |
| 10/05/2026 15:30 | 100 | 218.44 |
| 10/05/2026 15:30 | 100 | 218.42 |
| 10/05/2026 15:30 | 22 | 218.40 |
| 10/05/2026 15:30 | 100 | 218.35 |
| 10/05/2026 15:30 | 100 | 218.87 |
| 10/05/2026 15:30 | 100 | 218.49 |
| 10/05/2026 15:30 | 100 | 218.48 |
| 10/05/2026 15:30 | 100 | 218.57 |
| 10/05/2026 15:30 | 200 | 218.25 |
| 10/05/2026 15:30 | 100 | 218.31 |
| 10/05/2026 15:30 | 100 | 218.31 |
| 10/05/2026 15:30 | 25 | 218.31 |
| 10/05/2026 15:30 | 4 | 218.31 |
| 10/05/2026 15:30 | 100 | 218.88 |
| 10/05/2026 15:30 | 100 | 218.88 |
| 10/05/2026 15:30 | 100 | 218.88 |
| 10/05/2026 15:30 | 100 | 218.88 |
| 10/05/2026 15:30 | 100 | 218.88 |
| 10/05/2026 15:30 | 100 | 218.80 |
| 10/05/2026 15:30 | 100 | 218.58 |
| 10/05/2026 15:30 | 100 | 218.18 |
| 10/05/2026 15:30 | 100 | 218.20 |
| 10/05/2026 15:30 | 50 | 218.20 |
| 10/05/2026 15:30 | 100 | 218.50 |
| 10/05/2026 15:30 | 1 | 218.18 |
| 10/05/2026 15:30 | 200 | 218.50 |
| 10/05/2026 15:30 | 400 | 218.50 |
| 10/05/2026 15:30 | 100 | 218.48 |
| 10/05/2026 15:30 | 200 | 218.50 |
| 10/05/2026 15:30 | 100 | 218.50 |
| 10/05/2026 15:30 | 100 | 218.50 |
| 10/05/2026 15:30 | 100 | 218.50 |
| 10/05/2026 15:30 | 100 | 218.50 |
| 10/05/2026 15:30 | 100 | 218.48 |
| 10/05/2026 15:30 | 100 | 218.48 |
| 10/05/2026 15:30 | 200 | 218.48 |
| 10/05/2026 15:30 | 100 | 218.25 |
| 10/05/2026 15:30 | 100 | 218.285 |
| 10/05/2026 15:30 | 25 | 218.09 |
| 10/05/2026 15:30 | 100 | 218.32 |
| 10/05/2026 15:30 | 100 | 218.01 |
| 10/05/2026 15:30 | 6 | 218.01 |
| 10/05/2026 15:30 | 1000 | 218.33 |
| 10/05/2026 15:30 | 100 | 218.32 |
| 10/05/2026 15:30 | 100 | 218.15 |
| 10/05/2026 15:30 | 1 | 218.01 |
| 10/05/2026 15:30 | 300 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 800 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 300 | 218.10 |
| 10/05/2026 15:30 | 39 | 218.00 |
| 10/05/2026 15:30 | 25 | 218.00 |
| 10/05/2026 15:30 | 24 | 218.00 |
| 10/05/2026 15:30 | 5 | 218.00 |
| 10/05/2026 15:30 | 10 | 218.00 |
| 10/05/2026 15:30 | 32 | 218.00 |
| 10/05/2026 15:30 | 5 | 218.00 |
| 10/05/2026 15:30 | 70 | 218.00 |
| 10/05/2026 15:30 | 10 | 218.00 |
| 10/05/2026 15:30 | 1 | 218.00 |
| 10/05/2026 15:30 | 20 | 218.00 |
| 10/05/2026 15:30 | 1 | 218.00 |
| 10/05/2026 15:30 | 14 | 218.00 |
| 10/05/2026 15:30 | 10 | 218.00 |
| 10/05/2026 15:30 | 30 | 218.00 |
| 10/05/2026 15:30 | 48 | 218.00 |
| 10/05/2026 15:30 | 10 | 218.00 |
| 10/05/2026 15:30 | 3 | 218.00 |
| 10/05/2026 15:30 | 27 | 218.00 |
| 10/05/2026 15:30 | 1 | 218.00 |
| 10/05/2026 15:30 | 4 | 218.00 |
| 10/05/2026 15:30 | 2 | 218.00 |
| 10/05/2026 15:30 | 5 | 218.00 |
| 10/05/2026 15:30 | 10 | 218.00 |
| 10/05/2026 15:30 | 28 | 218.00 |
| 10/05/2026 15:30 | 4 | 218.00 |
| 10/05/2026 15:30 | 3 | 218.00 |
| 10/05/2026 15:30 | 10 | 218.00 |
| 10/05/2026 15:30 | 25 | 218.00 |
| 10/05/2026 15:30 | 2 | 218.00 |
| 10/05/2026 15:30 | 21 | 218.00 |
| 10/05/2026 15:30 | 50 | 218.00 |
| 10/05/2026 15:30 | 25 | 218.00 |
| 10/05/2026 15:30 | 1 | 218.00 |
| 10/05/2026 15:30 | 33 | 218.00 |
| 10/05/2026 15:30 | 10 | 218.00 |
| 10/05/2026 15:30 | 30 | 218.00 |
| 10/05/2026 15:30 | 2 | 218.00 |
| 10/05/2026 15:30 | 45 | 218.00 |
| 10/05/2026 15:30 | 1 | 218.00 |
| 10/05/2026 15:30 | 1 | 218.00 |
| 10/05/2026 15:30 | 1 | 218.00 |
| 10/05/2026 15:30 | 15 | 218.00 |
| 10/05/2026 15:30 | 50 | 218.00 |
| 10/05/2026 15:30 | 20 | 218.00 |
| 10/05/2026 15:30 | 1 | 218.00 |
| 10/05/2026 15:30 | 3 | 218.00 |
| 10/05/2026 15:30 | 20 | 218.00 |
| 10/05/2026 15:30 | 21 | 218.00 |
| 10/05/2026 15:30 | 63 | 218.00 |
| 10/05/2026 15:30 | 2 | 218.00 |
| 10/05/2026 15:30 | 1 | 218.00 |
| 10/05/2026 15:30 | 15 | 218.00 |
| 10/05/2026 15:30 | 24 | 218.00 |
| 10/05/2026 15:30 | 1 | 218.00 |
| 10/05/2026 15:30 | 20 | 218.00 |
| 10/05/2026 15:30 | 14 | 218.00 |
| 10/05/2026 15:30 | 20 | 218.00 |
| 10/05/2026 15:30 | 2 | 218.00 |
| 10/05/2026 15:30 | 40 | 218.00 |
| 10/05/2026 15:30 | 20 | 218.00 |
| 10/05/2026 15:30 | 20 | 218.00 |
| 10/05/2026 15:30 | 5 | 218.00 |
| 10/05/2026 15:30 | 5 | 218.00 |
| 10/05/2026 15:30 | 1 | 218.00 |
| 10/05/2026 15:30 | 5 | 218.00 |
| 10/05/2026 15:30 | 60 | 218.00 |
| 10/05/2026 15:30 | 5 | 218.00 |
| 10/05/2026 15:30 | 5 | 218.00 |
| 10/05/2026 15:30 | 40 | 218.00 |
| 10/05/2026 15:30 | 5 | 218.00 |
| 10/05/2026 15:30 | 80 | 218.00 |
| 10/05/2026 15:30 | 2 | 218.00 |
| 10/05/2026 15:30 | 10 | 218.00 |
| 10/05/2026 15:30 | 25 | 218.00 |
| 10/05/2026 15:30 | 50 | 218.00 |
| 10/05/2026 15:30 | 1 | 218.00 |
| 10/05/2026 15:30 | 2 | 218.00 |
| 10/05/2026 15:30 | 10 | 218.00 |
| 10/05/2026 15:30 | 1 | 218.00 |
| 10/05/2026 15:30 | 5 | 218.00 |
| 10/05/2026 15:30 | 6 | 218.00 |
| 10/05/2026 15:30 | 7 | 218.00 |
| 10/05/2026 15:30 | 10 | 218.00 |
| 10/05/2026 15:30 | 60 | 218.00 |
| 10/05/2026 15:30 | 36 | 218.00 |
| 10/05/2026 15:30 | 15 | 218.00 |
| 10/05/2026 15:30 | 30 | 218.00 |
| 10/05/2026 15:30 | 10 | 218.00 |
| 10/05/2026 15:30 | 2 | 218.00 |
| 10/05/2026 15:30 | 20 | 218.00 |
| 10/05/2026 15:30 | 2 | 218.00 |
| 10/05/2026 15:30 | 23 | 218.00 |
| 10/05/2026 15:30 | 90 | 218.00 |
| 10/05/2026 15:30 | 1 | 218.00 |
| 10/05/2026 15:30 | 10 | 218.00 |
| 10/05/2026 15:30 | 1 | 218.00 |
| 10/05/2026 15:30 | 1 | 218.00 |
| 10/05/2026 15:30 | 1 | 218.00 |
| 10/05/2026 15:30 | 5 | 218.00 |
| 10/05/2026 15:30 | 10 | 218.00 |
| 10/05/2026 15:30 | 10 | 218.00 |
| 10/05/2026 15:30 | 7 | 218.00 |
| 10/05/2026 15:30 | 2 | 218.00 |
| 10/05/2026 15:30 | 19 | 218.00 |
| 10/05/2026 15:30 | 2 | 218.00 |
| 10/05/2026 15:30 | 7 | 218.00 |
| 10/05/2026 15:30 | 30 | 218.00 |
| 10/05/2026 15:30 | 16 | 218.00 |
| 10/05/2026 15:30 | 75 | 218.00 |
| 10/05/2026 15:30 | 7 | 218.00 |
| 10/05/2026 15:30 | 68 | 218.00 |
| 10/05/2026 15:30 | 68 | 218.00 |
| 10/05/2026 15:30 | 68 | 218.00 |
| 10/05/2026 15:30 | 15 | 218.00 |
| 10/05/2026 15:30 | 1 | 218.00 |
| 10/05/2026 15:30 | 68 | 218.00 |
| 10/05/2026 15:30 | 68 | 218.00 |
| 10/05/2026 15:30 | 10 | 218.00 |
| 10/05/2026 15:30 | 60 | 218.00 |
| 10/05/2026 15:30 | 35 | 218.00 |
| 10/05/2026 15:30 | 12 | 218.00 |
| 10/05/2026 15:30 | 70 | 218.00 |
| 10/05/2026 15:30 | 30 | 218.00 |
| 10/05/2026 15:30 | 2 | 218.00 |
| 10/05/2026 15:30 | 40 | 218.00 |
| 10/05/2026 15:30 | 48 | 218.00 |
| 10/05/2026 15:30 | 1 | 218.00 |
| 10/05/2026 15:30 | 7 | 218.00 |
| 10/05/2026 15:30 | 1 | 218.00 |
| 10/05/2026 15:30 | 10 | 218.00 |
| 10/05/2026 15:30 | 1 | 218.00 |
| 10/05/2026 15:30 | 1 | 218.00 |
| 10/05/2026 15:30 | 1 | 218.00 |
| 10/05/2026 15:30 | 10 | 218.00 |
| 10/05/2026 15:30 | 6 | 218.00 |
| 10/05/2026 15:30 | 20 | 218.00 |
| 10/05/2026 15:30 | 50 | 218.00 |
| 10/05/2026 15:30 | 17 | 218.00 |
| 10/05/2026 15:30 | 1 | 218.00 |
| 10/05/2026 15:30 | 19 | 218.00 |
| 10/05/2026 15:30 | 1 | 218.00 |
| 10/05/2026 15:30 | 1 | 218.00 |
| 10/05/2026 15:30 | 3 | 218.00 |
| 10/05/2026 15:30 | 1 | 218.00 |
| 10/05/2026 15:30 | 8 | 218.00 |
| 10/05/2026 15:30 | 2 | 218.00 |
| 10/05/2026 15:30 | 22 | 218.00 |
| 10/05/2026 15:30 | 2 | 218.00 |
| 10/05/2026 15:30 | 5 | 218.00 |
| 10/05/2026 15:30 | 3 | 218.00 |
| 10/05/2026 15:30 | 1 | 218.00 |
| 10/05/2026 15:30 | 18 | 218.00 |
| 10/05/2026 15:30 | 1 | 218.00 |
| 10/05/2026 15:30 | 3 | 218.00 |
| 10/05/2026 15:30 | 2 | 218.00 |
| 10/05/2026 15:30 | 1 | 218.00 |
| 10/05/2026 15:30 | 9 | 218.00 |
| 10/05/2026 15:30 | 40 | 218.00 |
| 10/05/2026 15:30 | 10 | 218.00 |
| 10/05/2026 15:30 | 3 | 218.00 |
| 10/05/2026 15:30 | 82 | 218.00 |
| 10/05/2026 15:30 | 16 | 218.00 |
| 10/05/2026 15:30 | 8 | 218.00 |
| 10/05/2026 15:30 | 7 | 218.00 |
| 10/05/2026 15:30 | 4 | 218.00 |
| 10/05/2026 15:30 | 25 | 218.00 |
| 10/05/2026 15:30 | 6 | 218.00 |
| 10/05/2026 15:30 | 3 | 218.00 |
| 10/05/2026 15:30 | 5 | 218.00 |
| 10/05/2026 15:30 | 5 | 218.00 |
| 10/05/2026 15:30 | 50 | 218.00 |
| 10/05/2026 15:30 | 25 | 218.00 |
| 10/05/2026 15:30 | 1 | 218.00 |
| 10/05/2026 15:30 | 17 | 218.00 |
| 10/05/2026 15:30 | 2 | 218.00 |
| 10/05/2026 15:30 | 10 | 218.00 |
| 10/05/2026 15:30 | 1 | 218.00 |
| 10/05/2026 15:30 | 4 | 218.00 |
| 10/05/2026 15:30 | 5 | 218.00 |
| 10/05/2026 15:30 | 1 | 218.00 |
| 10/05/2026 15:30 | 2 | 218.00 |
| 10/05/2026 15:30 | 2 | 218.00 |
| 10/05/2026 15:30 | 63 | 218.00 |
| 10/05/2026 15:30 | 2 | 218.00 |
| 10/05/2026 15:30 | 50 | 218.00 |
| 10/05/2026 15:30 | 45 | 218.00 |
| 10/05/2026 15:30 | 1 | 218.00 |
| 10/05/2026 15:30 | 1 | 218.00 |
| 10/05/2026 15:30 | 8 | 218.00 |
| 10/05/2026 15:30 | 6 | 218.00 |
| 10/05/2026 15:30 | 65 | 218.00 |
| 10/05/2026 15:30 | 81 | 218.00 |
| 10/05/2026 15:30 | 6 | 218.00 |
| 10/05/2026 15:30 | 79 | 218.00 |
| 10/05/2026 15:30 | 36 | 218.00 |
| 10/05/2026 15:30 | 42 | 218.00 |
| 10/05/2026 15:30 | 10 | 218.00 |
| 10/05/2026 15:30 | 1 | 218.00 |
| 10/05/2026 15:30 | 2 | 218.00 |
| 10/05/2026 15:30 | 1 | 218.00 |
| 10/05/2026 15:30 | 2 | 218.00 |
| 10/05/2026 15:30 | 2 | 218.00 |
| 10/05/2026 15:30 | 11 | 218.00 |
| 10/05/2026 15:30 | 19 | 218.00 |
| 10/05/2026 15:30 | 19 | 218.00 |
| 10/05/2026 15:30 | 15 | 218.00 |
| 10/05/2026 15:30 | 11 | 218.00 |
| 10/05/2026 15:30 | 1 | 218.00 |
| 10/05/2026 15:30 | 1 | 218.00 |
| 10/05/2026 15:30 | 1 | 218.00 |
| 10/05/2026 15:30 | 2 | 218.00 |
| 10/05/2026 15:30 | 2 | 218.00 |
| 10/05/2026 15:30 | 3 | 218.00 |
| 10/05/2026 15:30 | 5 | 218.00 |
| 10/05/2026 15:30 | 2 | 218.00 |
| 10/05/2026 15:30 | 3 | 218.00 |
| 10/05/2026 15:30 | 3 | 218.00 |
| 10/05/2026 15:30 | 5 | 218.00 |
| 10/05/2026 15:30 | 1 | 218.00 |
| 10/05/2026 15:30 | 1 | 218.00 |
| 10/05/2026 15:30 | 1 | 218.00 |
| 10/05/2026 15:30 | 1 | 218.00 |
| 10/05/2026 15:30 | 1 | 218.00 |
| 10/05/2026 15:30 | 2 | 218.00 |
| 10/05/2026 15:30 | 2 | 218.00 |
| 10/05/2026 15:30 | 10 | 218.00 |
| 10/05/2026 15:30 | 2 | 218.00 |
| 10/05/2026 15:30 | 10 | 218.00 |
| 10/05/2026 15:30 | 2 | 218.00 |
| 10/05/2026 15:30 | 10 | 218.00 |
| 10/05/2026 15:30 | 1 | 218.00 |
| 10/05/2026 15:30 | 2 | 218.00 |
| 10/05/2026 15:30 | 1 | 218.00 |
| 10/05/2026 15:30 | 30 | 218.00 |
| 10/05/2026 15:30 | 8 | 218.00 |
| 10/05/2026 15:30 | 1 | 218.00 |
| 10/05/2026 15:30 | 80 | 218.00 |
| 10/05/2026 15:30 | 4 | 218.00 |
| 10/05/2026 15:30 | 10 | 218.00 |
| 10/05/2026 15:30 | 1 | 218.00 |
| 10/05/2026 15:30 | 1 | 218.00 |
| 10/05/2026 15:30 | 9 | 218.00 |
| 10/05/2026 15:30 | 2 | 218.00 |
| 10/05/2026 15:30 | 1 | 218.00 |
| 10/05/2026 15:30 | 2 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 500 | 218.00 |
| 10/05/2026 15:30 | 200 | 218.00 |
| 10/05/2026 15:30 | 400 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 300 | 218.00 |
| 10/05/2026 15:30 | 200 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 400 | 218.00 |
| 10/05/2026 15:30 | 200 | 218.00 |
| 10/05/2026 15:30 | 300 | 218.00 |
| 10/05/2026 15:30 | 400 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 200 | 218.00 |
| 10/05/2026 15:30 | 200 | 218.00 |
| 10/05/2026 15:30 | 200 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 700 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 200 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 400 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 700 | 218.00 |
| 10/05/2026 15:30 | 400 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 500 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 200 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 200 | 218.00 |
| 10/05/2026 15:30 | 700 | 218.00 |
| 10/05/2026 15:30 | 200 | 218.00 |
| 10/05/2026 15:30 | 500 | 218.00 |
| 10/05/2026 15:30 | 600 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 300 | 218.00 |
| 10/05/2026 15:30 | 200 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 200 | 218.00 |
| 10/05/2026 15:30 | 400 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 500 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 300 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 200 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |
| 10/05/2026 15:30 | 100 | 218.00 |