Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.08.2026
-
20:20:28
|
Geld
10.08.2026 -
20:20:36
|
Geld Volumen |
Brief
10.08.2026 -
20:20:36
|
Brief Volumen |
|---|---|---|---|---|
|
215.89
+4.52
(
+2.14% )
|
215.78
|
200 |
215.89
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/10/2026 20:20 | 100 | 215.89 |
| 08/10/2026 20:20 | 100 | 215.81 |
| 08/10/2026 20:20 | 100 | 215.75 |
| 08/10/2026 20:20 | 100 | 215.74 |
| 08/10/2026 20:20 | 300 | 215.75 |
| 08/10/2026 20:20 | 200 | 215.76 |
| 08/10/2026 20:19 | 100 | 215.84 |
| 08/10/2026 20:19 | 100 | 215.84 |
| 08/10/2026 20:19 | 100 | 215.86 |
| 08/10/2026 20:19 | 100 | 215.86 |
| 08/10/2026 20:19 | 200 | 215.86 |
| 08/10/2026 20:19 | 100 | 215.89 |
| 08/10/2026 20:19 | 100 | 215.89 |
| 08/10/2026 20:19 | 100 | 215.89 |
| 08/10/2026 20:19 | 200 | 215.85 |
| 08/10/2026 20:19 | 1 | 215.89 |
| 08/10/2026 20:19 | 100 | 215.89 |
| 08/10/2026 20:19 | 100 | 215.87 |
| 08/10/2026 20:19 | 100 | 215.89 |
| 08/10/2026 20:19 | 100 | 215.93 |
| 08/10/2026 20:19 | 100 | 215.95 |
| 08/10/2026 20:19 | 100 | 215.96 |
| 08/10/2026 20:18 | 100 | 216.075 |
| 08/10/2026 20:18 | 300 | 216.03 |
| 08/10/2026 20:18 | 100 | 216.07 |
| 08/10/2026 20:18 | 100 | 216.03 |
| 08/10/2026 20:18 | 100 | 216.01 |
| 08/10/2026 20:18 | 200 | 216.02 |
| 08/10/2026 20:18 | 100 | 216.02 |
| 08/10/2026 20:18 | 100 | 216.12 |
| 08/10/2026 20:18 | 100 | 216.07 |
| 08/10/2026 20:18 | 100 | 216.08 |
| 08/10/2026 20:18 | 100 | 216.12 |
| 08/10/2026 20:18 | 100 | 216.12 |
| 08/10/2026 20:18 | 100 | 216.15 |
| 08/10/2026 20:18 | 100 | 216.15 |
| 08/10/2026 20:18 | 100 | 216.15 |
| 08/10/2026 20:18 | 100 | 216.15 |
| 08/10/2026 20:18 | 100 | 216.15 |
| 08/10/2026 20:18 | 100 | 216.15 |
| 08/10/2026 20:18 | 100 | 216.15 |
| 08/10/2026 20:18 | 100 | 216.15 |
| 08/10/2026 20:18 | 10 | 216.15 |
| 08/10/2026 20:18 | 1500 | 216.15 |
| 08/10/2026 20:18 | 100 | 216.14 |
| 08/10/2026 20:18 | 100 | 216.11 |
| 08/10/2026 20:18 | 100 | 216.11 |
| 08/10/2026 20:18 | 200 | 216.09 |
| 08/10/2026 20:18 | 100 | 216.055 |
| 08/10/2026 20:18 | 100 | 216.10 |
| 08/10/2026 20:18 | 200 | 216.10 |
| 08/10/2026 20:18 | 100 | 216.055 |
| 08/10/2026 20:18 | 100 | 216.06 |
| 08/10/2026 20:18 | 7 | 216.00 |
| 08/10/2026 20:18 | 10 | 216.00 |
| 08/10/2026 20:18 | 1 | 216.00 |
| 08/10/2026 20:18 | 50 | 216.00 |
| 08/10/2026 20:18 | 50 | 216.00 |
| 08/10/2026 20:18 | 10 | 216.00 |
| 08/10/2026 20:18 | 1 | 216.00 |
| 08/10/2026 20:18 | 40 | 216.00 |
| 08/10/2026 20:18 | 9 | 216.00 |
| 08/10/2026 20:18 | 25 | 216.00 |
| 08/10/2026 20:18 | 5 | 216.00 |
| 08/10/2026 20:18 | 100 | 215.88 |
| 08/10/2026 20:18 | 100 | 215.89 |
| 08/10/2026 20:18 | 200 | 215.95 |
| 08/10/2026 20:18 | 200 | 215.98 |
| 08/10/2026 20:18 | 100 | 215.92 |
| 08/10/2026 20:18 | 100 | 215.92 |
| 08/10/2026 20:18 | 100 | 215.92 |
| 08/10/2026 20:18 | 100 | 215.92 |
| 08/10/2026 20:18 | 100 | 215.96 |
| 08/10/2026 20:18 | 100 | 215.86 |
| 08/10/2026 20:18 | 100 | 215.90 |
| 08/10/2026 20:18 | 100 | 215.91 |
| 08/10/2026 20:18 | 100 | 215.99 |
| 08/10/2026 20:18 | 100 | 216.00 |
| 08/10/2026 20:18 | 100 | 216.00 |
| 08/10/2026 20:18 | 100 | 216.00 |
| 08/10/2026 20:18 | 100 | 216.00 |
| 08/10/2026 20:18 | 100 | 216.00 |
| 08/10/2026 20:18 | 100 | 216.00 |
| 08/10/2026 20:18 | 100 | 216.00 |
| 08/10/2026 20:18 | 200 | 216.00 |
| 08/10/2026 20:18 | 300 | 216.00 |
| 08/10/2026 20:18 | 100 | 216.00 |
| 08/10/2026 20:18 | 100 | 216.00 |
| 08/10/2026 20:18 | 200 | 216.00 |
| 08/10/2026 20:18 | 400 | 216.00 |
| 08/10/2026 20:18 | 600 | 216.00 |
| 08/10/2026 20:18 | 100 | 216.00 |
| 08/10/2026 20:18 | 500 | 216.00 |
| 08/10/2026 20:18 | 100 | 216.00 |
| 08/10/2026 20:18 | 100 | 216.00 |
| 08/10/2026 20:18 | 100 | 215.99 |
| 08/10/2026 20:17 | 200 | 215.97 |
| 08/10/2026 20:17 | 100 | 215.87 |
| 08/10/2026 20:17 | 100 | 215.89 |
| 08/10/2026 20:17 | 100 | 215.91 |
| 08/10/2026 20:17 | 100 | 215.94 |
| 08/10/2026 20:17 | 100 | 215.93 |
| 08/10/2026 20:17 | 100 | 215.96 |
| 08/10/2026 20:17 | 65 | 215.99 |
| 08/10/2026 20:17 | 100 | 215.95 |
| 08/10/2026 20:17 | 6 | 215.89 |
| 08/10/2026 20:17 | 15 | 215.88 |
| 08/10/2026 20:17 | 100 | 215.93 |
| 08/10/2026 20:17 | 100 | 215.92 |
| 08/10/2026 20:17 | 100 | 215.90 |
| 08/10/2026 20:17 | 100 | 215.90 |
| 08/10/2026 20:17 | 100 | 215.90 |
| 08/10/2026 20:17 | 100 | 215.85 |
| 08/10/2026 20:17 | 200 | 215.85 |
| 08/10/2026 20:17 | 100 | 215.85 |
| 08/10/2026 20:17 | 100 | 215.85 |
| 08/10/2026 20:17 | 100 | 215.85 |
| 08/10/2026 20:17 | 66 | 215.80 |
| 08/10/2026 20:17 | 100 | 215.84 |
| 08/10/2026 20:17 | 100 | 215.81 |
| 08/10/2026 20:17 | 100 | 215.81 |
| 08/10/2026 20:17 | 200 | 215.80 |
| 08/10/2026 20:17 | 200 | 215.79 |
| 08/10/2026 20:17 | 100 | 215.79 |
| 08/10/2026 20:17 | 100 | 215.79 |
| 08/10/2026 20:17 | 100 | 215.79 |
| 08/10/2026 20:17 | 100 | 215.79 |
| 08/10/2026 20:17 | 100 | 215.79 |
| 08/10/2026 20:17 | 100 | 215.79 |
| 08/10/2026 20:17 | 100 | 215.79 |
| 08/10/2026 20:17 | 200 | 215.79 |
| 08/10/2026 20:17 | 100 | 215.79 |
| 08/10/2026 20:17 | 200 | 215.79 |
| 08/10/2026 20:17 | 100 | 215.79 |
| 08/10/2026 20:17 | 200 | 215.79 |
| 08/10/2026 20:17 | 200 | 215.79 |
| 08/10/2026 20:17 | 100 | 215.79 |
| 08/10/2026 20:17 | 100 | 215.79 |
| 08/10/2026 20:17 | 100 | 215.79 |
| 08/10/2026 20:17 | 200 | 215.79 |
| 08/10/2026 20:17 | 100 | 215.79 |
| 08/10/2026 20:17 | 200 | 215.79 |
| 08/10/2026 20:17 | 100 | 215.79 |
| 08/10/2026 20:17 | 200 | 215.79 |
| 08/10/2026 20:17 | 100 | 215.79 |
| 08/10/2026 20:17 | 200 | 215.79 |
| 08/10/2026 20:17 | 100 | 215.79 |
| 08/10/2026 20:17 | 200 | 215.79 |
| 08/10/2026 20:17 | 200 | 215.79 |
| 08/10/2026 20:17 | 200 | 215.79 |
| 08/10/2026 20:17 | 100 | 215.79 |
| 08/10/2026 20:17 | 100 | 215.79 |
| 08/10/2026 20:17 | 100 | 215.79 |
| 08/10/2026 20:17 | 100 | 215.79 |
| 08/10/2026 20:17 | 100 | 215.79 |
| 08/10/2026 20:17 | 100 | 215.79 |
| 08/10/2026 20:17 | 100 | 215.79 |
| 08/10/2026 20:17 | 100 | 215.79 |
| 08/10/2026 20:17 | 100 | 215.79 |
| 08/10/2026 20:17 | 400 | 215.79 |
| 08/10/2026 20:17 | 100 | 215.79 |
| 08/10/2026 20:17 | 100 | 215.79 |
| 08/10/2026 20:17 | 100 | 215.79 |
| 08/10/2026 20:17 | 100 | 215.79 |
| 08/10/2026 20:17 | 100 | 215.75 |
| 08/10/2026 20:17 | 100 | 215.75 |
| 08/10/2026 20:17 | 100 | 215.75 |
| 08/10/2026 20:17 | 100 | 215.75 |
| 08/10/2026 20:17 | 200 | 215.75 |
| 08/10/2026 20:17 | 100 | 215.65 |
| 08/10/2026 20:17 | 200 | 215.67 |
| 08/10/2026 20:17 | 100 | 215.67 |
| 08/10/2026 20:17 | 100 | 215.70 |
| 08/10/2026 20:16 | 5 | 215.64 |
| 08/10/2026 20:16 | 100 | 215.70 |
| 08/10/2026 20:16 | 600 | 215.70 |
| 08/10/2026 20:16 | 100 | 215.68 |
| 08/10/2026 20:16 | 100 | 215.68 |
| 08/10/2026 20:16 | 50 | 215.61 |
| 08/10/2026 20:16 | 100 | 215.68 |
| 08/10/2026 20:16 | 10 | 215.60 |
| 08/10/2026 20:16 | 500 | 215.68 |
| 08/10/2026 20:16 | 2 | 215.60 |
| 08/10/2026 20:16 | 100 | 215.67 |
| 08/10/2026 20:16 | 100 | 215.67 |
| 08/10/2026 20:16 | 100 | 215.63 |
| 08/10/2026 20:16 | 100 | 215.62 |
| 08/10/2026 20:16 | 5 | 215.54 |
| 08/10/2026 20:16 | 100 | 215.59 |
| 08/10/2026 20:16 | 100 | 215.55 |
| 08/10/2026 20:16 | 100 | 215.55 |
| 08/10/2026 20:16 | 100 | 215.55 |
| 08/10/2026 20:16 | 100 | 215.54 |
| 08/10/2026 20:16 | 100 | 215.44 |
| 08/10/2026 20:16 | 100 | 215.52 |
| 08/10/2026 20:16 | 100 | 215.58 |
| 08/10/2026 20:16 | 200 | 215.56 |
| 08/10/2026 20:16 | 100 | 215.545 |
| 08/10/2026 20:16 | 100 | 215.55 |
| 08/10/2026 20:16 | 100 | 215.505 |
| 08/10/2026 20:15 | 100 | 215.44 |
| 08/10/2026 20:15 | 19 | 215.50 |
| 08/10/2026 20:15 | 100 | 215.47 |
| 08/10/2026 20:15 | 100 | 215.48 |
| 08/10/2026 20:15 | 100 | 215.52 |
| 08/10/2026 20:15 | 100 | 215.53 |
| 08/10/2026 20:15 | 100 | 215.53 |
| 08/10/2026 20:15 | 100 | 215.55 |
| 08/10/2026 20:14 | 100 | 215.50 |
| 08/10/2026 20:14 | 100 | 215.53 |
| 08/10/2026 20:14 | 100 | 215.605 |
| 08/10/2026 20:14 | 100 | 215.63 |
| 08/10/2026 20:14 | 51 | 215.55 |
| 08/10/2026 20:14 | 100 | 215.59 |
| 08/10/2026 20:14 | 1200 | 215.59 |
| 08/10/2026 20:14 | 200 | 215.59 |
| 08/10/2026 20:14 | 200 | 215.59 |
| 08/10/2026 20:14 | 200 | 215.59 |
| 08/10/2026 20:14 | 1000 | 215.59 |
| 08/10/2026 20:14 | 100 | 215.59 |
| 08/10/2026 20:14 | 100 | 215.59 |
| 08/10/2026 20:14 | 100 | 215.59 |
| 08/10/2026 20:13 | 300 | 215.59 |
| 08/10/2026 20:13 | 100 | 215.56 |
| 08/10/2026 20:13 | 100 | 215.56 |
| 08/10/2026 20:13 | 100 | 215.56 |
| 08/10/2026 20:13 | 100 | 215.48 |
| 08/10/2026 20:13 | 100 | 215.52 |
| 08/10/2026 20:13 | 10 | 215.50 |
| 08/10/2026 20:13 | 90 | 215.50 |
| 08/10/2026 20:13 | 2 | 215.50 |
| 08/10/2026 20:13 | 50 | 215.50 |
| 08/10/2026 20:13 | 75 | 215.50 |
| 08/10/2026 20:13 | 100 | 215.53 |
| 08/10/2026 20:13 | 100 | 215.52 |
| 08/10/2026 20:13 | 100 | 215.52 |
| 08/10/2026 20:13 | 100 | 215.44 |
| 08/10/2026 20:13 | 100 | 215.44 |
| 08/10/2026 20:13 | 100 | 215.43 |
| 08/10/2026 20:13 | 100 | 215.43 |
| 08/10/2026 20:12 | 100 | 215.29 |
| 08/10/2026 20:12 | 100 | 215.29 |
| 08/10/2026 20:12 | 200 | 215.29 |
| 08/10/2026 20:12 | 100 | 215.355 |
| 08/10/2026 20:12 | 100 | 215.30 |
| 08/10/2026 20:12 | 200 | 215.34 |
| 08/10/2026 20:12 | 100 | 215.39 |
| 08/10/2026 20:12 | 100 | 215.34 |
| 08/10/2026 20:12 | 30 | 215.30 |
| 08/10/2026 20:12 | 100 | 215.29 |
| 08/10/2026 20:12 | 100 | 215.31 |
| 08/10/2026 20:12 | 100 | 215.375 |
| 08/10/2026 20:12 | 100 | 215.37 |
| 08/10/2026 20:12 | 100 | 215.39 |
| 08/10/2026 20:12 | 100 | 215.39 |
| 08/10/2026 20:12 | 100 | 215.40 |
| 08/10/2026 20:12 | 200 | 215.40 |
| 08/10/2026 20:12 | 200 | 215.40 |
| 08/10/2026 20:12 | 100 | 215.42 |
| 08/10/2026 20:12 | 100 | 215.42 |
| 08/10/2026 20:12 | 100 | 215.43 |
| 08/10/2026 20:12 | 100 | 215.49 |
| 08/10/2026 20:12 | 100 | 215.49 |
| 08/10/2026 20:12 | 100 | 215.51 |
| 08/10/2026 20:12 | 50 | 215.46 |
| 08/10/2026 20:12 | 100 | 215.50 |
| 08/10/2026 20:12 | 100 | 215.50 |
| 08/10/2026 20:12 | 100 | 215.50 |
| 08/10/2026 20:12 | 500 | 215.50 |
| 08/10/2026 20:12 | 400 | 215.50 |
| 08/10/2026 20:12 | 100 | 215.50 |
| 08/10/2026 20:12 | 100 | 215.48 |
| 08/10/2026 20:12 | 100 | 215.48 |
| 08/10/2026 20:12 | 100 | 215.48 |
| 08/10/2026 20:12 | 100 | 215.48 |
| 08/10/2026 20:12 | 25 | 215.40 |
| 08/10/2026 20:12 | 15 | 215.39 |
| 08/10/2026 20:12 | 1 | 215.37 |
| 08/10/2026 20:12 | 100 | 215.46 |
| 08/10/2026 20:12 | 100 | 215.40 |
| 08/10/2026 20:12 | 300 | 215.40 |
| 08/10/2026 20:12 | 500 | 215.40 |
| 08/10/2026 20:12 | 100 | 215.40 |
| 08/10/2026 20:12 | 100 | 215.40 |
| 08/10/2026 20:11 | 100 | 215.335 |
| 08/10/2026 20:11 | 100 | 215.335 |
| 08/10/2026 20:11 | 100 | 215.335 |
| 08/10/2026 20:11 | 100 | 215.27 |
| 08/10/2026 20:11 | 100 | 215.325 |
| 08/10/2026 20:11 | 200 | 215.33 |
| 08/10/2026 20:11 | 100 | 215.29 |
| 08/10/2026 20:11 | 100 | 215.30 |
| 08/10/2026 20:11 | 100 | 215.30 |
| 08/10/2026 20:11 | 100 | 215.30 |
| 08/10/2026 20:11 | 100 | 215.25 |
| 08/10/2026 20:11 | 100 | 215.25 |
| 08/10/2026 20:11 | 100 | 215.25 |
| 08/10/2026 20:11 | 200 | 215.24 |
| 08/10/2026 20:11 | 100 | 215.24 |
| 08/10/2026 20:11 | 100 | 215.24 |
| 08/10/2026 20:11 | 100 | 215.24 |
| 08/10/2026 20:11 | 100 | 215.24 |
| 08/10/2026 20:11 | 100 | 215.18 |
| 08/10/2026 20:11 | 100 | 215.18 |
| 08/10/2026 20:11 | 100 | 215.03 |
| 08/10/2026 20:11 | 100 | 215.04 |
| 08/10/2026 20:11 | 200 | 215.00 |
| 08/10/2026 20:10 | 100 | 215.12 |
| 08/10/2026 20:10 | 100 | 215.12 |
| 08/10/2026 20:10 | 100 | 215.175 |
| 08/10/2026 20:10 | 100 | 215.13 |
| 08/10/2026 20:09 | 200 | 215.15 |
| 08/10/2026 20:09 | 100 | 215.15 |
| 08/10/2026 20:09 | 100 | 215.15 |
| 08/10/2026 20:09 | 100 | 215.21 |
| 08/10/2026 20:09 | 300 | 215.21 |
| 08/10/2026 20:09 | 100 | 215.22 |
| 08/10/2026 20:09 | 100 | 215.22 |
| 08/10/2026 20:09 | 100 | 215.21 |
| 08/10/2026 20:09 | 100 | 215.20 |
| 08/10/2026 20:09 | 100 | 215.16 |
| 08/10/2026 20:09 | 100 | 215.16 |
| 08/10/2026 20:09 | 100 | 215.16 |
| 08/10/2026 20:09 | 100 | 215.16 |
| 08/10/2026 20:09 | 100 | 215.16 |
| 08/10/2026 20:09 | 100 | 215.16 |
| 08/10/2026 20:09 | 100 | 215.16 |
| 08/10/2026 20:09 | 100 | 215.16 |
| 08/10/2026 20:09 | 100 | 215.16 |
| 08/10/2026 20:09 | 100 | 215.16 |
| 08/10/2026 20:09 | 100 | 215.16 |
| 08/10/2026 20:09 | 100 | 215.15 |
| 08/10/2026 20:09 | 100 | 215.15 |
| 08/10/2026 20:09 | 100 | 215.01 |
| 08/10/2026 20:09 | 100 | 214.95 |
| 08/10/2026 20:09 | 100 | 214.94 |
| 08/10/2026 20:09 | 100 | 214.95 |
| 08/10/2026 20:09 | 100 | 214.96 |
| 08/10/2026 20:09 | 100 | 215.02 |
| 08/10/2026 20:08 | 100 | 215.15 |
| 08/10/2026 20:08 | 100 | 215.12 |
| 08/10/2026 20:08 | 100 | 215.12 |
| 08/10/2026 20:08 | 100 | 215.12 |
| 08/10/2026 20:08 | 100 | 215.03 |
| 08/10/2026 20:08 | 100 | 215.03 |
| 08/10/2026 20:07 | 100 | 214.98 |
| 08/10/2026 20:07 | 100 | 214.98 |
| 08/10/2026 20:07 | 100 | 214.86 |
| 08/10/2026 20:07 | 100 | 214.915 |
| 08/10/2026 20:07 | 10 | 215.00 |
| 08/10/2026 20:07 | 100 | 214.96 |
| 08/10/2026 20:07 | 100 | 214.97 |
| 08/10/2026 20:07 | 100 | 215.00 |
| 08/10/2026 20:07 | 100 | 215.00 |
| 08/10/2026 20:07 | 100 | 215.06 |
| 08/10/2026 20:07 | 200 | 215.11 |
| 08/10/2026 20:07 | 400 | 215.01 |
| 08/10/2026 20:07 | 200 | 215.02 |
| 08/10/2026 20:07 | 100 | 215.02 |
| 08/10/2026 20:07 | 100 | 215.065 |
| 08/10/2026 20:07 | 100 | 215.06 |
| 08/10/2026 20:07 | 200 | 215.01 |
| 08/10/2026 20:07 | 100 | 215.05 |
| 08/10/2026 20:07 | 100 | 215.05 |
| 08/10/2026 20:07 | 4700 | 215.05 |
| 08/10/2026 20:07 | 100 | 215.06 |
| 08/10/2026 20:07 | 100 | 215.07 |
| 08/10/2026 20:07 | 100 | 215.08 |
| 08/10/2026 20:07 | 100 | 215.12 |
| 08/10/2026 20:07 | 100 | 215.13 |
| 08/10/2026 20:07 | 100 | 215.13 |
| 08/10/2026 20:07 | 100 | 215.20 |
| 08/10/2026 20:07 | 100 | 215.20 |
| 08/10/2026 20:06 | 100 | 215.145 |
| 08/10/2026 20:06 | 100 | 215.13 |
| 08/10/2026 20:06 | 100 | 215.13 |
| 08/10/2026 20:05 | 100 | 215.14 |
| 08/10/2026 20:05 | 100 | 215.14 |
| 08/10/2026 20:05 | 100 | 215.13 |
| 08/10/2026 20:05 | 100 | 215.13 |
| 08/10/2026 20:05 | 100 | 215.13 |
| 08/10/2026 20:05 | 100 | 215.11 |
| 08/10/2026 20:05 | 100 | 215.06 |
| 08/10/2026 20:05 | 100 | 215.08 |
| 08/10/2026 20:05 | 100 | 215.08 |
| 08/10/2026 20:05 | 100 | 215.10 |
| 08/10/2026 20:05 | 100 | 215.16 |
| 08/10/2026 20:04 | 100 | 215.26 |
| 08/10/2026 20:04 | 100 | 215.26 |
| 08/10/2026 20:04 | 100 | 215.26 |
| 08/10/2026 20:04 | 200 | 215.26 |
| 08/10/2026 20:04 | 200 | 215.26 |
| 08/10/2026 20:04 | 100 | 215.26 |
| 08/10/2026 20:04 | 200 | 215.26 |
| 08/10/2026 20:04 | 200 | 215.26 |
| 08/10/2026 20:04 | 100 | 215.26 |
| 08/10/2026 20:04 | 100 | 215.26 |
| 08/10/2026 20:04 | 100 | 215.34 |
| 08/10/2026 20:04 | 300 | 215.34 |
| 08/10/2026 20:04 | 200 | 215.34 |
| 08/10/2026 20:04 | 100 | 215.34 |
| 08/10/2026 20:04 | 100 | 215.34 |
| 08/10/2026 20:04 | 200 | 215.34 |
| 08/10/2026 20:04 | 100 | 215.34 |
| 08/10/2026 20:04 | 100 | 215.34 |
| 08/10/2026 20:04 | 100 | 215.33 |
| 08/10/2026 20:04 | 100 | 215.33 |
| 08/10/2026 20:04 | 100 | 215.33 |
| 08/10/2026 20:04 | 100 | 215.33 |
| 08/10/2026 20:04 | 200 | 215.38 |
| 08/10/2026 20:04 | 100 | 215.38 |
| 08/10/2026 20:04 | 200 | 215.38 |
| 08/10/2026 20:04 | 100 | 215.38 |
| 08/10/2026 20:03 | 100 | 215.34 |
| 08/10/2026 20:03 | 100 | 215.34 |
| 08/10/2026 20:03 | 100 | 215.39 |
| 08/10/2026 20:03 | 800 | 215.40 |
| 08/10/2026 20:03 | 100 | 215.40 |
| 08/10/2026 20:03 | 80 | 215.33 |
| 08/10/2026 20:03 | 100 | 215.39 |
| 08/10/2026 20:03 | 100 | 215.39 |
| 08/10/2026 20:03 | 100 | 215.39 |
| 08/10/2026 20:03 | 100 | 215.37 |
| 08/10/2026 20:03 | 500 | 215.37 |
| 08/10/2026 20:03 | 100 | 215.37 |
| 08/10/2026 20:03 | 100 | 215.37 |
| 08/10/2026 20:03 | 100 | 215.37 |
| 08/10/2026 20:03 | 100 | 215.31 |
| 08/10/2026 20:03 | 100 | 215.30 |
| 08/10/2026 20:03 | 100 | 215.30 |
| 08/10/2026 20:03 | 100 | 215.30 |
| 08/10/2026 20:03 | 100 | 215.26 |
| 08/10/2026 20:03 | 100 | 215.26 |
| 08/10/2026 20:03 | 10 | 215.19 |
| 08/10/2026 20:03 | 100 | 215.26 |
| 08/10/2026 20:02 | 100 | 215.25 |
| 08/10/2026 20:02 | 100 | 215.22 |
| 08/10/2026 20:02 | 100 | 215.16 |
| 08/10/2026 20:02 | 100 | 215.17 |
| 08/10/2026 20:02 | 100 | 215.21 |
| 08/10/2026 20:02 | 100 | 215.18 |
| 08/10/2026 20:02 | 25 | 215.24 |
| 08/10/2026 20:02 | 100 | 215.19 |
| 08/10/2026 20:02 | 100 | 215.23 |
| 08/10/2026 20:02 | 100 | 215.23 |
| 08/10/2026 20:02 | 100 | 215.24 |
| 08/10/2026 20:02 | 300 | 215.24 |
| 08/10/2026 20:02 | 100 | 215.24 |
| 08/10/2026 20:02 | 100 | 215.24 |
| 08/10/2026 20:02 | 100 | 215.295 |
| 08/10/2026 20:02 | 100 | 215.30 |
| 08/10/2026 20:02 | 100 | 215.30 |
| 08/10/2026 20:02 | 100 | 215.30 |
| 08/10/2026 20:02 | 100 | 215.30 |
| 08/10/2026 20:02 | 100 | 215.30 |
| 08/10/2026 20:02 | 100 | 215.30 |
| 08/10/2026 20:02 | 100 | 215.30 |
| 08/10/2026 20:02 | 100 | 215.335 |
| 08/10/2026 20:02 | 100 | 215.35 |
| 08/10/2026 20:02 | 8 | 215.30 |
| 08/10/2026 20:02 | 100 | 215.34 |
| 08/10/2026 20:02 | 100 | 215.34 |
| 08/10/2026 20:01 | 200 | 215.30 |
| 08/10/2026 20:01 | 100 | 215.30 |
| 08/10/2026 20:01 | 100 | 215.30 |
| 08/10/2026 20:00 | 2 | 215.24 |
| 08/10/2026 20:00 | 100 | 215.29 |
| 08/10/2026 20:00 | 100 | 215.26 |
| 08/10/2026 20:00 | 100 | 215.26 |
| 08/10/2026 19:59 | 1 | 215.20 |
| 08/10/2026 19:59 | 10 | 215.20 |
| 08/10/2026 19:59 | 100 | 215.24 |
| 08/10/2026 19:59 | 100 | 215.24 |
| 08/10/2026 19:59 | 100 | 215.24 |
| 08/10/2026 19:59 | 100 | 215.24 |
| 08/10/2026 19:59 | 100 | 215.24 |
| 08/10/2026 19:59 | 100 | 215.24 |
| 08/10/2026 19:59 | 100 | 215.24 |
| 08/10/2026 19:59 | 100 | 215.23 |
| 08/10/2026 19:59 | 100 | 215.20 |
| 08/10/2026 19:59 | 100 | 215.20 |
| 08/10/2026 19:58 | 100 | 215.16 |
| 08/10/2026 19:58 | 100 | 215.175 |
| 08/10/2026 19:58 | 1 | 215.13 |
| 08/10/2026 19:58 | 100 | 215.20 |
| 08/10/2026 19:58 | 100 | 215.19 |
| 08/10/2026 19:58 | 100 | 215.17 |
| 08/10/2026 19:58 | 100 | 215.16 |
| 08/10/2026 19:58 | 200 | 215.16 |
| 08/10/2026 19:58 | 200 | 215.16 |
| 08/10/2026 19:58 | 100 | 215.16 |
| 08/10/2026 19:58 | 100 | 215.15 |
| 08/10/2026 19:58 | 5 | 215.10 |
| 08/10/2026 19:58 | 3 | 215.09 |
| 08/10/2026 19:58 | 100 | 215.095 |
| 08/10/2026 19:58 | 400 | 215.03 |
| 08/10/2026 19:58 | 100 | 215.04 |
| 08/10/2026 19:58 | 100 | 215.08 |
| 08/10/2026 19:57 | 50 | 215.05 |
| 08/10/2026 19:57 | 100 | 215.02 |
| 08/10/2026 19:57 | 100 | 215.02 |
| 08/10/2026 19:57 | 400 | 215.02 |
| 08/10/2026 19:57 | 100 | 215.03 |
| 08/10/2026 19:57 | 200 | 215.03 |
| 08/10/2026 19:57 | 100 | 215.075 |
| 08/10/2026 19:57 | 100 | 215.00 |
| 08/10/2026 19:57 | 100 | 215.00 |
| 08/10/2026 19:57 | 200 | 215.03 |
| 08/10/2026 19:57 | 2800 | 215.00 |
| 08/10/2026 19:57 | 300 | 215.00 |
| 08/10/2026 19:57 | 200 | 215.00 |
| 08/10/2026 19:57 | 800 | 215.00 |
| 08/10/2026 19:57 | 200 | 215.05 |
| 08/10/2026 19:57 | 100 | 215.07 |
| 08/10/2026 19:57 | 100 | 215.07 |
| 08/10/2026 19:57 | 200 | 215.07 |
| 08/10/2026 19:57 | 100 | 215.00 |
| 08/10/2026 19:57 | 100 | 215.01 |
| 08/10/2026 19:57 | 200 | 215.07 |
| 08/10/2026 19:57 | 100 | 215.07 |
| 08/10/2026 19:57 | 100 | 215.07 |
| 08/10/2026 19:57 | 200 | 215.07 |
| 08/10/2026 19:57 | 800 | 215.07 |
| 08/10/2026 19:57 | 100 | 215.08 |
| 08/10/2026 19:57 | 100 | 215.08 |
| 08/10/2026 19:57 | 200 | 215.08 |
| 08/10/2026 19:57 | 400 | 215.08 |
| 08/10/2026 19:57 | 400 | 215.08 |
| 08/10/2026 19:57 | 100 | 215.08 |
| 08/10/2026 19:57 | 100 | 215.08 |
| 08/10/2026 19:57 | 100 | 215.09 |
| 08/10/2026 19:57 | 100 | 215.09 |
| 08/10/2026 19:57 | 200 | 215.10 |
| 08/10/2026 19:57 | 5 | 215.11 |
| 08/10/2026 19:57 | 100 | 215.15 |
| 08/10/2026 19:57 | 40 | 215.10 |
| 08/10/2026 19:57 | 100 | 215.10 |
| 08/10/2026 19:57 | 100 | 215.10 |
| 08/10/2026 19:57 | 100 | 215.11 |
| 08/10/2026 19:57 | 100 | 215.11 |
| 08/10/2026 19:57 | 100 | 215.11 |
| 08/10/2026 19:57 | 100 | 215.11 |
| 08/10/2026 19:57 | 5 | 215.06 |
| 08/10/2026 19:57 | 18 | 215.05 |
| 08/10/2026 19:57 | 5 | 215.02 |
| 08/10/2026 19:56 | 100 | 215.07 |
| 08/10/2026 19:56 | 100 | 215.07 |
| 08/10/2026 19:56 | 100 | 215.07 |
| 08/10/2026 19:56 | 100 | 215.07 |
| 08/10/2026 19:56 | 100 | 215.02 |
| 08/10/2026 19:56 | 1 | 215.00 |
| 08/10/2026 19:56 | 100 | 214.98 |
| 08/10/2026 19:56 | 1 | 214.99 |
| 08/10/2026 19:56 | 100 | 215.05 |
| 08/10/2026 19:55 | 1 | 215.02 |
| 08/10/2026 19:55 | 1 | 215.00 |
| 08/10/2026 19:55 | 100 | 215.085 |
| 08/10/2026 19:55 | 100 | 215.04 |
| 08/10/2026 19:55 | 100 | 215.08 |
| 08/10/2026 19:55 | 100 | 215.12 |
| 08/10/2026 19:55 | 17 | 215.08 |
| 08/10/2026 19:55 | 200 | 215.15 |
| 08/10/2026 19:55 | 100 | 215.15 |
| 08/10/2026 19:55 | 100 | 215.15 |
| 08/10/2026 19:55 | 200 | 215.04 |
| 08/10/2026 19:55 | 100 | 215.04 |
| 08/10/2026 19:55 | 100 | 214.94 |
| 08/10/2026 19:55 | 1 | 214.97 |
| 08/10/2026 19:54 | 100 | 214.95 |
| 08/10/2026 19:54 | 200 | 214.96 |
| 08/10/2026 19:54 | 100 | 214.90 |
| 08/10/2026 19:54 | 100 | 214.94 |
| 08/10/2026 19:54 | 100 | 215.00 |
| 08/10/2026 19:54 | 100 | 214.95 |
| 08/10/2026 19:54 | 100 | 214.95 |
| 08/10/2026 19:54 | 100 | 214.95 |
| 08/10/2026 19:54 | 100 | 214.97 |
| 08/10/2026 19:54 | 100 | 214.99 |
| 08/10/2026 19:54 | 100 | 214.99 |
| 08/10/2026 19:54 | 100 | 215.00 |
| 08/10/2026 19:54 | 100 | 215.00 |
| 08/10/2026 19:54 | 100 | 215.00 |
| 08/10/2026 19:54 | 100 | 215.05 |
| 08/10/2026 19:54 | 1 | 215.04 |
| 08/10/2026 19:54 | 5 | 215.06 |
| 08/10/2026 19:53 | 100 | 215.03 |
| 08/10/2026 19:53 | 100 | 215.05 |
| 08/10/2026 19:53 | 100 | 215.05 |
| 08/10/2026 19:53 | 100 | 215.05 |
| 08/10/2026 19:53 | 100 | 215.12 |
| 08/10/2026 19:53 | 100 | 215.12 |
| 08/10/2026 19:53 | 100 | 215.12 |
| 08/10/2026 19:53 | 100 | 215.12 |
| 08/10/2026 19:52 | 100 | 215.08 |
| 08/10/2026 19:52 | 100 | 215.14 |
| 08/10/2026 19:52 | 100 | 215.12 |
| 08/10/2026 19:52 | 100 | 215.05 |
| 08/10/2026 19:52 | 100 | 215.00 |
| 08/10/2026 19:52 | 100 | 215.00 |
| 08/10/2026 19:52 | 100 | 214.945 |
| 08/10/2026 19:51 | 100 | 214.95 |
| 08/10/2026 19:51 | 100 | 214.95 |
| 08/10/2026 19:51 | 100 | 214.96 |
| 08/10/2026 19:51 | 400 | 214.96 |
| 08/10/2026 19:51 | 400 | 214.96 |
| 08/10/2026 19:51 | 100 | 214.96 |
| 08/10/2026 19:51 | 100 | 214.97 |
| 08/10/2026 19:51 | 100 | 215.01 |
| 08/10/2026 19:51 | 100 | 215.02 |
| 08/10/2026 19:51 | 3 | 215.07 |
| 08/10/2026 19:50 | 100 | 215.03 |
| 08/10/2026 19:50 | 100 | 215.03 |
| 08/10/2026 19:50 | 100 | 215.085 |
| 08/10/2026 19:50 | 1 | 215.12 |
| 08/10/2026 19:50 | 100 | 215.09 |
| 08/10/2026 19:50 | 300 | 215.10 |
| 08/10/2026 19:50 | 100 | 215.11 |
| 08/10/2026 19:50 | 100 | 215.11 |
| 08/10/2026 19:50 | 800 | 215.13 |
| 08/10/2026 19:50 | 100 | 215.16 |
| 08/10/2026 19:50 | 100 | 215.15 |
| 08/10/2026 19:50 | 100 | 215.15 |
| 08/10/2026 19:50 | 100 | 215.15 |
| 08/10/2026 19:50 | 200 | 215.16 |
| 08/10/2026 19:50 | 100 | 215.16 |
| 08/10/2026 19:50 | 100 | 215.175 |
| 08/10/2026 19:50 | 3 | 215.20 |
| 08/10/2026 19:50 | 100 | 215.13 |
| 08/10/2026 19:50 | 100 | 215.13 |
| 08/10/2026 19:50 | 1 | 215.20 |
| 08/10/2026 19:50 | 100 | 215.165 |
| 08/10/2026 19:50 | 200 | 215.20 |
| 08/10/2026 19:49 | 200 | 215.10 |
| 08/10/2026 19:49 | 10 | 215.05 |
| 08/10/2026 19:49 | 100 | 215.045 |
| 08/10/2026 19:49 | 100 | 215.05 |
| 08/10/2026 19:49 | 100 | 215.00 |
| 08/10/2026 19:49 | 100 | 214.95 |
| 08/10/2026 19:49 | 100 | 214.98 |
| 08/10/2026 19:49 | 100 | 215.02 |
| 08/10/2026 19:49 | 100 | 215.03 |
| 08/10/2026 19:49 | 100 | 215.02 |
| 08/10/2026 19:49 | 100 | 215.07 |
| 08/10/2026 19:49 | 100 | 215.07 |
| 08/10/2026 19:49 | 500 | 215.07 |
| 08/10/2026 19:48 | 100 | 215.03 |
| 08/10/2026 19:48 | 100 | 215.07 |
| 08/10/2026 19:48 | 700 | 215.07 |
| 08/10/2026 19:48 | 100 | 215.01 |
| 08/10/2026 19:48 | 100 | 215.03 |
| 08/10/2026 19:48 | 100 | 215.05 |
| 08/10/2026 19:48 | 100 | 215.05 |
| 08/10/2026 19:47 | 100 | 215.04 |
| 08/10/2026 19:47 | 100 | 215.03 |
| 08/10/2026 19:47 | 100 | 215.115 |
| 08/10/2026 19:47 | 100 | 215.08 |
| 08/10/2026 19:47 | 100 | 215.05 |
| 08/10/2026 19:47 | 400 | 215.05 |
| 08/10/2026 19:46 | 100 | 215.06 |
| 08/10/2026 19:46 | 100 | 215.00 |
| 08/10/2026 19:46 | 1 | 214.98 |
| 08/10/2026 19:46 | 100 | 214.945 |
| 08/10/2026 19:46 | 100 | 214.90 |
| 08/10/2026 19:46 | 100 | 214.94 |
| 08/10/2026 19:46 | 100 | 214.94 |
| 08/10/2026 19:46 | 100 | 215.00 |
| 08/10/2026 19:45 | 1100 | 215.00 |
| 08/10/2026 19:45 | 100 | 215.00 |
| 08/10/2026 19:45 | 100 | 215.005 |
| 08/10/2026 19:45 | 100 | 214.99 |
| 08/10/2026 19:45 | 100 | 214.90 |
| 08/10/2026 19:45 | 100 | 214.89 |
| 08/10/2026 19:45 | 100 | 214.91 |
| 08/10/2026 19:45 | 100 | 214.92 |
| 08/10/2026 19:45 | 100 | 214.97 |
| 08/10/2026 19:45 | 100 | 214.95 |
| 08/10/2026 19:45 | 100 | 214.95 |
| 08/10/2026 19:45 | 100 | 214.95 |
| 08/10/2026 19:45 | 100 | 214.93 |
| 08/10/2026 19:45 | 10 | 215.00 |
| 08/10/2026 19:45 | 200 | 214.95 |
| 08/10/2026 19:45 | 200 | 215.00 |
| 08/10/2026 19:45 | 100 | 215.01 |
| 08/10/2026 19:45 | 100 | 215.01 |
| 08/10/2026 19:45 | 100 | 215.01 |
| 08/10/2026 19:44 | 100 | 215.03 |
| 08/10/2026 19:44 | 100 | 215.05 |
| 08/10/2026 19:44 | 100 | 215.06 |
| 08/10/2026 19:44 | 100 | 215.11 |
| 08/10/2026 19:44 | 100 | 215.12 |
| 08/10/2026 19:43 | 5 | 215.20 |
| 08/10/2026 19:43 | 100 | 215.16 |
| 08/10/2026 19:43 | 100 | 215.16 |
| 08/10/2026 19:43 | 100 | 215.16 |
| 08/10/2026 19:43 | 100 | 215.23 |
| 08/10/2026 19:43 | 50 | 215.17 |
| 08/10/2026 19:43 | 100 | 215.22 |
| 08/10/2026 19:43 | 100 | 215.21 |
| 08/10/2026 19:43 | 100 | 215.21 |
| 08/10/2026 19:43 | 100 | 215.21 |
| 08/10/2026 19:43 | 100 | 215.21 |
| 08/10/2026 19:43 | 100 | 215.21 |
| 08/10/2026 19:43 | 100 | 215.21 |
| 08/10/2026 19:43 | 500 | 215.20 |
| 08/10/2026 19:43 | 100 | 215.20 |
| 08/10/2026 19:43 | 100 | 215.20 |
| 08/10/2026 19:43 | 100 | 215.20 |
| 08/10/2026 19:43 | 100 | 215.20 |
| 08/10/2026 19:43 | 100 | 215.18 |
| 08/10/2026 19:43 | 100 | 215.17 |
| 08/10/2026 19:43 | 100 | 215.17 |
| 08/10/2026 19:43 | 100 | 215.13 |
| 08/10/2026 19:43 | 200 | 215.13 |
| 08/10/2026 19:43 | 100 | 215.13 |
| 08/10/2026 19:43 | 100 | 215.13 |
| 08/10/2026 19:43 | 100 | 215.13 |
| 08/10/2026 19:43 | 100 | 215.13 |
| 08/10/2026 19:42 | 100 | 215.06 |
| 08/10/2026 19:42 | 100 | 215.17 |
| 08/10/2026 19:42 | 200 | 215.17 |
| 08/10/2026 19:42 | 400 | 215.17 |
| 08/10/2026 19:42 | 100 | 215.17 |
| 08/10/2026 19:42 | 100 | 215.17 |
| 08/10/2026 19:42 | 100 | 215.11 |
| 08/10/2026 19:41 | 100 | 215.09 |
| 08/10/2026 19:41 | 100 | 215.10 |
| 08/10/2026 19:41 | 100 | 215.11 |
| 08/10/2026 19:41 | 100 | 215.10 |
| 08/10/2026 19:41 | 100 | 215.15 |
| 08/10/2026 19:41 | 200 | 215.15 |
| 08/10/2026 19:41 | 100 | 215.17 |
| 08/10/2026 19:41 | 100 | 215.16 |
| 08/10/2026 19:41 | 100 | 215.08 |
| 08/10/2026 19:41 | 200 | 215.115 |
| 08/10/2026 19:40 | 3 | 215.14 |
| 08/10/2026 19:40 | 100 | 215.09 |
| 08/10/2026 19:40 | 100 | 215.09 |
| 08/10/2026 19:40 | 100 | 215.125 |
| 08/10/2026 19:40 | 100 | 215.20 |
| 08/10/2026 19:40 | 100 | 215.15 |
| 08/10/2026 19:40 | 100 | 215.16 |
| 08/10/2026 19:40 | 100 | 215.16 |
| 08/10/2026 19:40 | 300 | 215.15 |
| 08/10/2026 19:40 | 100 | 215.15 |
| 08/10/2026 19:40 | 100 | 215.14 |
| 08/10/2026 19:40 | 200 | 215.10 |
| 08/10/2026 19:40 | 100 | 215.10 |
| 08/10/2026 19:40 | 100 | 215.10 |
| 08/10/2026 19:39 | 100 | 215.04 |
| 08/10/2026 19:39 | 200 | 215.05 |
| 08/10/2026 19:39 | 100 | 215.04 |
| 08/10/2026 19:39 | 100 | 215.05 |
| 08/10/2026 19:39 | 100 | 215.105 |
| 08/10/2026 19:38 | 5 | 215.00 |
| 08/10/2026 19:38 | 100 | 215.08 |
| 08/10/2026 19:38 | 54 | 214.93 |
| 08/10/2026 19:38 | 100 | 214.99 |
| 08/10/2026 19:38 | 100 | 214.99 |
| 08/10/2026 19:38 | 100 | 214.97 |
| 08/10/2026 19:38 | 100 | 214.97 |
| 08/10/2026 19:38 | 100 | 214.97 |
| 08/10/2026 19:37 | 100 | 214.86 |
| 08/10/2026 19:37 | 100 | 214.88 |
| 08/10/2026 19:37 | 100 | 214.96 |
| 08/10/2026 19:37 | 100 | 214.93 |
| 08/10/2026 19:37 | 100 | 214.84 |
| 08/10/2026 19:37 | 100 | 214.84 |
| 08/10/2026 19:37 | 100 | 214.84 |
| 08/10/2026 19:36 | 100 | 214.98 |
| 08/10/2026 19:36 | 100 | 214.99 |
| 08/10/2026 19:36 | 20 | 215.14 |
| 08/10/2026 19:36 | 100 | 215.08 |
| 08/10/2026 19:36 | 100 | 215.08 |
| 08/10/2026 19:36 | 100 | 215.08 |
| 08/10/2026 19:36 | 100 | 215.14 |
| 08/10/2026 19:36 | 100 | 215.14 |
| 08/10/2026 19:35 | 100 | 215.07 |
| 08/10/2026 19:35 | 100 | 215.07 |
| 08/10/2026 19:35 | 100 | 215.07 |
| 08/10/2026 19:35 | 45 | 215.00 |
| 08/10/2026 19:35 | 400 | 215.00 |
| 08/10/2026 19:35 | 200 | 215.00 |
| 08/10/2026 19:35 | 200 | 215.00 |
| 08/10/2026 19:35 | 200 | 215.00 |
| 08/10/2026 19:35 | 200 | 215.00 |
| 08/10/2026 19:35 | 100 | 214.815 |
| 08/10/2026 19:34 | 100 | 214.87 |
| 08/10/2026 19:34 | 200 | 214.82 |
| 08/10/2026 19:34 | 100 | 214.75 |
| 08/10/2026 19:34 | 100 | 214.82 |
| 08/10/2026 19:34 | 100 | 214.82 |
| 08/10/2026 19:34 | 100 | 214.75 |
| 08/10/2026 19:34 | 200 | 214.75 |
| 08/10/2026 19:33 | 100 | 214.70 |
| 08/10/2026 19:33 | 100 | 214.71 |
| 08/10/2026 19:33 | 100 | 214.74 |
| 08/10/2026 19:33 | 100 | 214.74 |
| 08/10/2026 19:33 | 100 | 214.75 |
| 08/10/2026 19:33 | 100 | 214.76 |
| 08/10/2026 19:33 | 6 | 214.88 |
| 08/10/2026 19:33 | 100 | 214.80 |
| 08/10/2026 19:33 | 100 | 214.80 |
| 08/10/2026 19:33 | 100 | 214.80 |
| 08/10/2026 19:33 | 100 | 214.80 |
| 08/10/2026 19:33 | 100 | 214.86 |
| 08/10/2026 19:33 | 100 | 214.99 |
| 08/10/2026 19:33 | 17 | 214.86 |
| 08/10/2026 19:33 | 100 | 214.93 |
| 08/10/2026 19:33 | 100 | 214.84 |
| 08/10/2026 19:33 | 100 | 214.85 |
| 08/10/2026 19:33 | 100 | 214.85 |
| 08/10/2026 19:33 | 100 | 214.85 |
| 08/10/2026 19:32 | 100 | 214.93 |
| 08/10/2026 19:32 | 100 | 214.93 |
| 08/10/2026 19:32 | 200 | 214.93 |
| 08/10/2026 19:32 | 100 | 214.93 |
| 08/10/2026 19:32 | 100 | 214.93 |
| 08/10/2026 19:32 | 100 | 214.93 |
| 08/10/2026 19:32 | 200 | 214.84 |
| 08/10/2026 19:32 | 200 | 214.87 |
| 08/10/2026 19:32 | 200 | 214.83 |
| 08/10/2026 19:32 | 200 | 214.865 |
| 08/10/2026 19:32 | 100 | 214.865 |
| 08/10/2026 19:32 | 50 | 214.80 |
| 08/10/2026 19:32 | 100 | 214.88 |
| 08/10/2026 19:32 | 500 | 214.90 |
| 08/10/2026 19:32 | 100 | 214.91 |
| 08/10/2026 19:32 | 100 | 214.94 |
| 08/10/2026 19:32 | 100 | 214.96 |
| 08/10/2026 19:32 | 5 | 214.98 |
| 08/10/2026 19:32 | 100 | 214.96 |
| 08/10/2026 19:31 | 100 | 215.03 |
| 08/10/2026 19:31 | 100 | 215.10 |
| 08/10/2026 19:31 | 100 | 215.10 |
| 08/10/2026 19:31 | 100 | 215.08 |
| 08/10/2026 19:31 | 200 | 215.07 |
| 08/10/2026 19:31 | 200 | 215.06 |
| 08/10/2026 19:31 | 100 | 214.99 |
| 08/10/2026 19:31 | 100 | 215.02 |
| 08/10/2026 19:31 | 100 | 215.02 |
| 08/10/2026 19:31 | 100 | 215.04 |
| 08/10/2026 19:31 | 100 | 215.04 |
| 08/10/2026 19:31 | 100 | 215.05 |
| 08/10/2026 19:30 | 100 | 215.13 |
| 08/10/2026 19:30 | 100 | 215.13 |
| 08/10/2026 19:30 | 100 | 215.13 |
| 08/10/2026 19:30 | 100 | 215.06 |
| 08/10/2026 19:30 | 300 | 215.11 |
| 08/10/2026 19:30 | 100 | 215.11 |
| 08/10/2026 19:30 | 100 | 215.11 |
| 08/10/2026 19:30 | 100 | 215.12 |
| 08/10/2026 19:30 | 6 | 215.20 |
| 08/10/2026 19:30 | 100 | 215.15 |
| 08/10/2026 19:30 | 100 | 215.15 |
| 08/10/2026 19:30 | 100 | 215.19 |
| 08/10/2026 19:30 | 300 | 215.20 |
| 08/10/2026 19:30 | 3 | 215.31 |
| 08/10/2026 19:30 | 100 | 215.21 |
| 08/10/2026 19:29 | 100 | 215.17 |
| 08/10/2026 19:29 | 100 | 215.17 |
| 08/10/2026 19:29 | 100 | 215.22 |
| 08/10/2026 19:29 | 100 | 215.23 |
| 08/10/2026 19:29 | 15 | 215.30 |
| 08/10/2026 19:29 | 100 | 215.27 |
| 08/10/2026 19:29 | 100 | 215.28 |
| 08/10/2026 19:29 | 100 | 215.29 |
| 08/10/2026 19:29 | 100 | 215.31 |
| 08/10/2026 19:29 | 100 | 215.32 |
| 08/10/2026 19:29 | 100 | 215.375 |
| 08/10/2026 19:29 | 100 | 215.34 |
| 08/10/2026 19:29 | 100 | 215.34 |
| 08/10/2026 19:29 | 100 | 215.34 |
| 08/10/2026 19:29 | 100 | 215.34 |
| 08/10/2026 19:29 | 100 | 215.35 |
| 08/10/2026 19:29 | 100 | 215.39 |
| 08/10/2026 19:28 | 200 | 215.43 |
| 08/10/2026 19:28 | 100 | 215.40 |
| 08/10/2026 19:28 | 200 | 215.40 |
| 08/10/2026 19:28 | 100 | 215.40 |
| 08/10/2026 19:28 | 100 | 215.40 |
| 08/10/2026 19:28 | 100 | 215.40 |
| 08/10/2026 19:28 | 100 | 215.40 |
| 08/10/2026 19:28 | 100 | 215.40 |
| 08/10/2026 19:28 | 100 | 215.40 |
| 08/10/2026 19:28 | 100 | 215.40 |
| 08/10/2026 19:28 | 100 | 215.39 |
| 08/10/2026 19:28 | 400 | 215.39 |
| 08/10/2026 19:28 | 200 | 215.38 |
| 08/10/2026 19:28 | 100 | 215.37 |
| 08/10/2026 19:28 | 100 | 215.32 |
| 08/10/2026 19:28 | 200 | 215.32 |
| 08/10/2026 19:28 | 100 | 215.38 |
| 08/10/2026 19:28 | 100 | 215.37 |
| 08/10/2026 19:28 | 100 | 215.36 |
| 08/10/2026 19:27 | 200 | 215.23 |
| 08/10/2026 19:27 | 100 | 215.28 |
| 08/10/2026 19:27 | 100 | 215.28 |
| 08/10/2026 19:27 | 100 | 215.28 |
| 08/10/2026 19:27 | 100 | 215.20 |
| 08/10/2026 19:27 | 400 | 215.20 |
| 08/10/2026 19:27 | 200 | 215.20 |
| 08/10/2026 19:27 | 100 | 215.20 |
| 08/10/2026 19:27 | 100 | 215.20 |
| 08/10/2026 19:27 | 100 | 215.20 |
| 08/10/2026 19:27 | 100 | 215.20 |
| 08/10/2026 19:26 | 100 | 215.23 |
| 08/10/2026 19:26 | 800 | 215.27 |
| 08/10/2026 19:26 | 500 | 215.27 |
| 08/10/2026 19:26 | 1400 | 215.26 |
| 08/10/2026 19:26 | 100 | 215.27 |
| 08/10/2026 19:26 | 100 | 215.30 |
| 08/10/2026 19:26 | 100 | 215.30 |
| 08/10/2026 19:26 | 100 | 215.30 |
| 08/10/2026 19:26 | 100 | 215.30 |
| 08/10/2026 19:26 | 500 | 215.30 |
| 08/10/2026 19:25 | 300 | 215.32 |
| 08/10/2026 19:24 | 100 | 215.22 |
| 08/10/2026 19:24 | 100 | 215.23 |
| 08/10/2026 19:24 | 100 | 215.23 |
| 08/10/2026 19:24 | 100 | 215.29 |
| 08/10/2026 19:24 | 100 | 215.40 |
| 08/10/2026 19:24 | 100 | 215.38 |
| 08/10/2026 19:23 | 100 | 215.33 |
| 08/10/2026 19:23 | 200 | 215.30 |
| 08/10/2026 19:23 | 100 | 215.30 |
| 08/10/2026 19:23 | 300 | 215.30 |
| 08/10/2026 19:23 | 200 | 215.30 |
| 08/10/2026 19:23 | 100 | 215.30 |
| 08/10/2026 19:23 | 100 | 215.30 |
| 08/10/2026 19:23 | 200 | 215.30 |
| 08/10/2026 19:23 | 100 | 215.27 |
| 08/10/2026 19:23 | 100 | 215.27 |
| 08/10/2026 19:23 | 100 | 215.23 |
| 08/10/2026 19:23 | 100 | 215.23 |
| 08/10/2026 19:23 | 100 | 215.23 |
| 08/10/2026 19:23 | 100 | 215.23 |
| 08/10/2026 19:23 | 200 | 215.22 |
| 08/10/2026 19:22 | 100 | 215.10 |
| 08/10/2026 19:22 | 100 | 215.09 |
| 08/10/2026 19:22 | 100 | 215.23 |
| 08/10/2026 19:21 | 100 | 215.13 |
| 08/10/2026 19:21 | 100 | 215.13 |
| 08/10/2026 19:21 | 100 | 215.14 |
| 08/10/2026 19:21 | 100 | 215.13 |
| 08/10/2026 19:21 | 100 | 215.14 |
| 08/10/2026 19:21 | 200 | 215.14 |
| 08/10/2026 19:21 | 500 | 215.21 |
| 08/10/2026 19:21 | 100 | 215.21 |
| 08/10/2026 19:21 | 100 | 215.20 |
| 08/10/2026 19:21 | 100 | 215.20 |
| 08/10/2026 19:21 | 200 | 215.20 |
| 08/10/2026 19:21 | 100 | 215.20 |
| 08/10/2026 19:21 | 100 | 215.19 |
| 08/10/2026 19:21 | 100 | 215.19 |
| 08/10/2026 19:21 | 100 | 215.19 |
| 08/10/2026 19:21 | 100 | 215.18 |
| 08/10/2026 19:21 | 50 | 215.18 |
| 08/10/2026 19:21 | 100 | 215.18 |
| 08/10/2026 19:21 | 200 | 215.18 |
| 08/10/2026 19:21 | 100 | 215.18 |
| 08/10/2026 19:21 | 100 | 215.18 |
| 08/10/2026 19:21 | 100 | 215.15 |
| 08/10/2026 19:21 | 100 | 215.15 |
| 08/10/2026 19:21 | 100 | 215.15 |
| 08/10/2026 19:21 | 100 | 215.15 |
| 08/10/2026 19:21 | 100 | 215.05 |
| 08/10/2026 19:21 | 100 | 215.06 |
| 08/10/2026 19:21 | 100 | 215.06 |
| 08/10/2026 19:21 | 100 | 215.095 |
| 08/10/2026 19:21 | 100 | 215.095 |
| 08/10/2026 19:20 | 100 | 215.10 |
| 08/10/2026 19:20 | 500 | 215.10 |
| 08/10/2026 19:20 | 100 | 215.10 |
| 08/10/2026 19:20 | 100 | 215.10 |
| 08/10/2026 19:20 | 100 | 215.06 |
| 08/10/2026 19:19 | 100 | 215.02 |
| 08/10/2026 19:19 | 100 | 215.05 |
| 08/10/2026 19:19 | 100 | 215.00 |
| 08/10/2026 19:19 | 5 | 215.00 |
| 08/10/2026 19:19 | 200 | 215.00 |
| 08/10/2026 19:19 | 100 | 215.03 |
| 08/10/2026 19:19 | 100 | 215.04 |
| 08/10/2026 19:19 | 100 | 215.06 |
| 08/10/2026 19:19 | 100 | 215.15 |
| 08/10/2026 19:19 | 100 | 215.09 |
| 08/10/2026 19:19 | 100 | 215.09 |
| 08/10/2026 19:19 | 100 | 215.10 |
| 08/10/2026 19:18 | 100 | 215.11 |
| 08/10/2026 19:18 | 100 | 215.08 |
| 08/10/2026 19:18 | 100 | 215.08 |
| 08/10/2026 19:18 | 300 | 215.11 |
| 08/10/2026 19:18 | 100 | 215.11 |
| 08/10/2026 19:18 | 100 | 215.12 |
| 08/10/2026 19:18 | 300 | 215.15 |
| 08/10/2026 19:18 | 100 | 215.165 |
| 08/10/2026 19:18 | 300 | 215.16 |
| 08/10/2026 19:18 | 100 | 215.16 |
| 08/10/2026 19:18 | 200 | 215.155 |
| 08/10/2026 19:18 | 200 | 215.21 |
| 08/10/2026 19:17 | 100 | 215.055 |
| 08/10/2026 19:17 | 200 | 215.02 |
| 08/10/2026 19:17 | 100 | 215.055 |
| 08/10/2026 19:17 | 100 | 215.12 |
| 08/10/2026 19:17 | 100 | 215.11 |
| 08/10/2026 19:17 | 100 | 215.11 |
| 08/10/2026 19:17 | 100 | 215.11 |
| 08/10/2026 19:17 | 100 | 215.11 |
| 08/10/2026 19:17 | 100 | 215.11 |
| 08/10/2026 19:17 | 900 | 215.11 |
| 08/10/2026 19:17 | 200 | 215.20 |
| 08/10/2026 19:17 | 36 | 215.13 |
| 08/10/2026 19:17 | 38 | 215.09 |
| 08/10/2026 19:17 | 100 | 215.09 |
| 08/10/2026 19:17 | 100 | 215.09 |
| 08/10/2026 19:17 | 100 | 215.09 |
| 08/10/2026 19:17 | 100 | 215.09 |
| 08/10/2026 19:17 | 100 | 215.09 |
| 08/10/2026 19:17 | 100 | 215.09 |
| 08/10/2026 19:17 | 100 | 215.09 |
| 08/10/2026 19:17 | 100 | 215.08 |
| 08/10/2026 19:17 | 200 | 215.09 |
| 08/10/2026 19:17 | 100 | 215.09 |
| 08/10/2026 19:17 | 400 | 215.09 |
| 08/10/2026 19:17 | 100 | 215.09 |
| 08/10/2026 19:17 | 100 | 215.09 |
| 08/10/2026 19:17 | 400 | 215.09 |
| 08/10/2026 19:17 | 200 | 215.15 |
| 08/10/2026 19:17 | 100 | 215.15 |
| 08/10/2026 19:17 | 12 | 215.13 |
| 08/10/2026 19:17 | 100 | 215.20 |
| 08/10/2026 19:17 | 200 | 215.17 |
| 08/10/2026 19:17 | 100 | 215.13 |
| 08/10/2026 19:17 | 100 | 215.13 |
| 08/10/2026 19:17 | 300 | 215.13 |
| 08/10/2026 19:17 | 200 | 215.13 |
| 08/10/2026 19:17 | 200 | 215.13 |
| 08/10/2026 19:17 | 100 | 215.075 |
| 08/10/2026 19:17 | 100 | 215.075 |
| 08/10/2026 19:17 | 100 | 215.075 |
| 08/10/2026 19:17 | 200 | 215.075 |
| 08/10/2026 19:17 | 200 | 215.075 |
| 08/10/2026 19:17 | 200 | 215.075 |
| 08/10/2026 19:17 | 100 | 215.13 |
| 08/10/2026 19:17 | 100 | 215.08 |
| 08/10/2026 19:17 | 100 | 215.08 |
| 08/10/2026 19:17 | 600 | 215.08 |
| 08/10/2026 19:17 | 300 | 215.08 |
| 08/10/2026 19:17 | 100 | 215.08 |
| 08/10/2026 19:17 | 100 | 214.99 |
| 08/10/2026 19:17 | 100 | 215.00 |
| 08/10/2026 19:17 | 100 | 215.00 |
| 08/10/2026 19:17 | 100 | 215.00 |
| 08/10/2026 19:17 | 200 | 215.01 |
| 08/10/2026 19:17 | 100 | 215.01 |
| 08/10/2026 19:17 | 100 | 215.07 |
| 08/10/2026 19:17 | 2 | 215.03 |
| 08/10/2026 19:16 | 100 | 215.11 |
| 08/10/2026 19:16 | 100 | 215.04 |
| 08/10/2026 19:16 | 100 | 215.08 |
| 08/10/2026 19:16 | 300 | 215.05 |
| 08/10/2026 19:16 | 100 | 215.05 |
| 08/10/2026 19:16 | 100 | 215.05 |
| 08/10/2026 19:16 | 100 | 215.05 |
| 08/10/2026 19:16 | 100 | 215.05 |
| 08/10/2026 19:16 | 100 | 215.05 |
| 08/10/2026 19:16 | 100 | 215.05 |
| 08/10/2026 19:16 | 100 | 215.05 |
| 08/10/2026 19:16 | 100 | 215.05 |
| 08/10/2026 19:16 | 800 | 215.05 |
| 08/10/2026 19:16 | 100 | 215.05 |
| 08/10/2026 19:16 | 100 | 215.05 |
| 08/10/2026 19:16 | 400 | 215.05 |
| 08/10/2026 19:16 | 100 | 215.06 |
| 08/10/2026 19:16 | 100 | 215.08 |
| 08/10/2026 19:16 | 100 | 215.11 |
| 08/10/2026 19:16 | 100 | 215.11 |
| 08/10/2026 19:16 | 100 | 215.10 |
| 08/10/2026 19:15 | 90 | 215.21 |
| 08/10/2026 19:15 | 100 | 215.16 |
| 08/10/2026 19:15 | 100 | 215.17 |
| 08/10/2026 19:15 | 200 | 215.23 |
| 08/10/2026 19:14 | 50 | 215.28 |
| 08/10/2026 19:14 | 100 | 215.22 |
| 08/10/2026 19:14 | 100 | 215.23 |
| 08/10/2026 19:14 | 100 | 215.24 |
| 08/10/2026 19:14 | 100 | 215.32 |
| 08/10/2026 19:14 | 100 | 215.27 |
| 08/10/2026 19:14 | 100 | 215.32 |
| 08/10/2026 19:14 | 100 | 215.33 |
| 08/10/2026 19:14 | 200 | 215.32 |
| 08/10/2026 19:14 | 100 | 215.32 |
| 08/10/2026 19:14 | 200 | 215.32 |
| 08/10/2026 19:14 | 200 | 215.32 |
| 08/10/2026 19:14 | 100 | 215.32 |
| 08/10/2026 19:14 | 100 | 215.32 |
| 08/10/2026 19:14 | 100 | 215.32 |
| 08/10/2026 19:14 | 200 | 215.32 |
| 08/10/2026 19:14 | 100 | 215.32 |
| 08/10/2026 19:14 | 100 | 215.38 |
| 08/10/2026 19:14 | 100 | 215.38 |
| 08/10/2026 19:14 | 100 | 215.38 |
| 08/10/2026 19:13 | 2 | 215.35 |
| 08/10/2026 19:13 | 30 | 215.30 |
| 08/10/2026 19:13 | 100 | 215.35 |
| 08/10/2026 19:13 | 100 | 215.35 |
| 08/10/2026 19:13 | 100 | 215.35 |
| 08/10/2026 19:13 | 100 | 215.33 |
| 08/10/2026 19:13 | 100 | 215.21 |
| 08/10/2026 19:13 | 100 | 215.16 |
| 08/10/2026 19:13 | 5 | 215.23 |
| 08/10/2026 19:13 | 100 | 215.15 |
| 08/10/2026 19:13 | 100 | 215.14 |
| 08/10/2026 19:13 | 20 | 215.22 |
| 08/10/2026 19:13 | 100 | 215.15 |
| 08/10/2026 19:13 | 100 | 215.23 |
| 08/10/2026 19:12 | 100 | 215.23 |
| 08/10/2026 19:12 | 100 | 215.22 |
| 08/10/2026 19:12 | 29 | 215.25 |
| 08/10/2026 19:12 | 100 | 215.25 |
| 08/10/2026 19:12 | 1 | 215.16 |
| 08/10/2026 19:11 | 100 | 215.25 |
| 08/10/2026 19:11 | 100 | 215.21 |
| 08/10/2026 19:11 | 100 | 215.215 |
| 08/10/2026 19:11 | 100 | 215.18 |
| 08/10/2026 19:11 | 100 | 215.195 |
| 08/10/2026 19:11 | 100 | 215.24 |
| 08/10/2026 19:11 | 6 | 215.24 |
| 08/10/2026 19:11 | 100 | 215.22 |
| 08/10/2026 19:11 | 600 | 215.20 |
| 08/10/2026 19:11 | 500 | 215.20 |
| 08/10/2026 19:11 | 300 | 215.20 |
| 08/10/2026 19:11 | 100 | 215.20 |
| 08/10/2026 19:11 | 400 | 215.20 |
| 08/10/2026 19:11 | 100 | 215.20 |
| 08/10/2026 19:11 | 85 | 215.16 |
| 08/10/2026 19:11 | 10 | 215.15 |
| 08/10/2026 19:11 | 100 | 215.22 |
| 08/10/2026 19:11 | 100 | 215.22 |
| 08/10/2026 19:11 | 100 | 215.22 |
| 08/10/2026 19:11 | 100 | 215.22 |
| 08/10/2026 19:11 | 100 | 215.22 |
| 08/10/2026 19:11 | 100 | 215.22 |
| 08/10/2026 19:11 | 100 | 215.22 |
| 08/10/2026 19:11 | 100 | 215.21 |
| 08/10/2026 19:11 | 1600 | 215.19 |
| 08/10/2026 19:11 | 1600 | 215.19 |
| 08/10/2026 19:11 | 100 | 215.17 |
| 08/10/2026 19:11 | 100 | 215.16 |
| 08/10/2026 19:11 | 100 | 215.16 |
| 08/10/2026 19:11 | 300 | 215.16 |
| 08/10/2026 19:11 | 100 | 215.15 |
| 08/10/2026 19:11 | 100 | 214.96 |
| 08/10/2026 19:11 | 200 | 214.96 |
| 08/10/2026 19:11 | 100 | 214.96 |
| 08/10/2026 19:11 | 100 | 214.97 |
| 08/10/2026 19:10 | 100 | 214.97 |
| 08/10/2026 19:10 | 100 | 214.98 |
| 08/10/2026 19:10 | 100 | 215.09 |
| 08/10/2026 19:10 | 100 | 215.09 |
| 08/10/2026 19:10 | 100 | 215.09 |
| 08/10/2026 19:10 | 100 | 215.09 |
| 08/10/2026 19:10 | 100 | 215.09 |
| 08/10/2026 19:10 | 100 | 215.09 |
| 08/10/2026 19:10 | 200 | 215.13 |
| 08/10/2026 19:10 | 100 | 215.13 |
| 08/10/2026 19:10 | 100 | 215.15 |
| 08/10/2026 19:10 | 100 | 215.13 |
| 08/10/2026 19:10 | 200 | 215.09 |
| 08/10/2026 19:10 | 100 | 215.06 |
| 08/10/2026 19:10 | 300 | 215.06 |
| 08/10/2026 19:10 | 300 | 215.06 |
| 08/10/2026 19:10 | 300 | 215.06 |
| 08/10/2026 19:10 | 200 | 215.06 |
| 08/10/2026 19:10 | 100 | 215.06 |
| 08/10/2026 19:10 | 200 | 215.015 |
| 08/10/2026 19:10 | 46 | 215.00 |
| 08/10/2026 19:10 | 22 | 215.00 |
| 08/10/2026 19:10 | 200 | 215.015 |
| 08/10/2026 19:10 | 300 | 215.015 |
| 08/10/2026 19:10 | 87 | 215.00 |
| 08/10/2026 19:10 | 5 | 215.00 |
| 08/10/2026 19:10 | 100 | 215.07 |
| 08/10/2026 19:10 | 100 | 215.02 |
| 08/10/2026 19:10 | 100 | 215.02 |
| 08/10/2026 19:10 | 100 | 215.02 |
| 08/10/2026 19:10 | 100 | 215.02 |
| 08/10/2026 19:10 | 100 | 215.02 |
| 08/10/2026 19:10 | 100 | 215.00 |
| 08/10/2026 19:10 | 1400 | 215.00 |
| 08/10/2026 19:10 | 1100 | 215.00 |
| 08/10/2026 19:10 | 100 | 215.00 |
| 08/10/2026 19:10 | 100 | 215.00 |
| 08/10/2026 19:10 | 300 | 215.00 |
| 08/10/2026 19:10 | 100 | 215.00 |
| 08/10/2026 19:10 | 100 | 215.00 |
| 08/10/2026 19:10 | 100 | 214.98 |
| 08/10/2026 19:10 | 100 | 214.98 |
| 08/10/2026 19:09 | 400 | 214.93 |
| 08/10/2026 19:09 | 100 | 214.93 |
| 08/10/2026 19:09 | 100 | 214.88 |
| 08/10/2026 19:09 | 100 | 214.88 |
| 08/10/2026 19:09 | 100 | 214.88 |
| 08/10/2026 19:09 | 100 | 214.88 |
| 08/10/2026 19:09 | 100 | 214.88 |
| 08/10/2026 19:09 | 10 | 214.85 |
| 08/10/2026 19:08 | 100 | 214.85 |
| 08/10/2026 19:08 | 100 | 214.81 |
| 08/10/2026 19:07 | 1 | 214.58 |
| 08/10/2026 19:07 | 100 | 214.65 |
| 08/10/2026 19:07 | 100 | 214.58 |
| 08/10/2026 19:07 | 100 | 214.58 |
| 08/10/2026 19:07 | 800 | 214.58 |
| 08/10/2026 19:07 | 100 | 214.58 |
| 08/10/2026 19:07 | 200 | 214.515 |
| 08/10/2026 19:07 | 100 | 214.51 |
| 08/10/2026 19:07 | 100 | 214.40 |
| 08/10/2026 19:07 | 200 | 214.41 |
| 08/10/2026 19:06 | 100 | 214.46 |
| 08/10/2026 19:06 | 100 | 214.44 |
| 08/10/2026 19:06 | 100 | 214.45 |
| 08/10/2026 19:06 | 100 | 214.54 |
| 08/10/2026 19:06 | 100 | 214.54 |
| 08/10/2026 19:06 | 100 | 214.54 |
| 08/10/2026 19:06 | 100 | 214.63 |
| 08/10/2026 19:06 | 100 | 214.63 |
| 08/10/2026 19:06 | 100 | 214.60 |
| 08/10/2026 19:06 | 400 | 214.60 |
| 08/10/2026 19:06 | 200 | 214.60 |
| 08/10/2026 19:06 | 100 | 214.60 |
| 08/10/2026 19:06 | 100 | 214.53 |
| 08/10/2026 19:06 | 100 | 214.53 |
| 08/10/2026 19:06 | 100 | 214.56 |
| 08/10/2026 19:06 | 100 | 214.61 |
| 08/10/2026 19:06 | 100 | 214.61 |
| 08/10/2026 19:06 | 100 | 214.60 |
| 08/10/2026 19:06 | 100 | 214.60 |
| 08/10/2026 19:06 | 100 | 214.60 |
| 08/10/2026 19:06 | 100 | 214.59 |
| 08/10/2026 19:06 | 200 | 214.59 |
| 08/10/2026 19:06 | 100 | 214.59 |
| 08/10/2026 19:06 | 100 | 214.59 |
| 08/10/2026 19:06 | 300 | 214.59 |
| 08/10/2026 19:06 | 200 | 214.59 |
| 08/10/2026 19:06 | 100 | 214.59 |
| 08/10/2026 19:06 | 100 | 214.59 |
| 08/10/2026 19:06 | 100 | 214.59 |
| 08/10/2026 19:06 | 100 | 214.59 |
| 08/10/2026 19:06 | 100 | 214.60 |
| 08/10/2026 19:06 | 100 | 214.60 |
| 08/10/2026 19:06 | 100 | 214.60 |
| 08/10/2026 19:06 | 100 | 214.58 |
| 08/10/2026 19:06 | 100 | 214.58 |
| 08/10/2026 19:06 | 100 | 214.52 |
| 08/10/2026 19:06 | 100 | 214.57 |
| 08/10/2026 19:06 | 100 | 214.58 |
| 08/10/2026 19:06 | 100 | 214.58 |
| 08/10/2026 19:06 | 100 | 214.58 |
| 08/10/2026 19:05 | 5 | 214.59 |
| 08/10/2026 19:05 | 100 | 214.47 |
| 08/10/2026 19:05 | 100 | 214.47 |
| 08/10/2026 19:05 | 100 | 214.51 |
| 08/10/2026 19:05 | 100 | 214.51 |
| 08/10/2026 19:05 | 100 | 214.58 |
| 08/10/2026 19:05 | 20 | 214.61 |
| 08/10/2026 19:05 | 100 | 214.68 |
| 08/10/2026 19:05 | 100 | 214.69 |
| 08/10/2026 19:05 | 100 | 214.69 |
| 08/10/2026 19:05 | 100 | 214.61 |
| 08/10/2026 19:05 | 100 | 214.64 |
| 08/10/2026 19:05 | 100 | 214.65 |
| 08/10/2026 19:05 | 100 | 214.65 |
| 08/10/2026 19:05 | 100 | 214.65 |
| 08/10/2026 19:05 | 100 | 214.64 |
| 08/10/2026 19:05 | 100 | 214.65 |
| 08/10/2026 19:05 | 100 | 214.65 |
| 08/10/2026 19:05 | 100 | 214.58 |
| 08/10/2026 19:05 | 100 | 214.58 |
| 08/10/2026 19:05 | 100 | 214.58 |
| 08/10/2026 19:04 | 100 | 214.61 |
| 08/10/2026 19:03 | 100 | 214.52 |
| 08/10/2026 19:03 | 100 | 214.52 |
| 08/10/2026 19:03 | 100 | 214.59 |
| 08/10/2026 19:03 | 100 | 214.64 |
| 08/10/2026 19:03 | 100 | 214.64 |
| 08/10/2026 19:03 | 100 | 214.695 |
| 08/10/2026 19:02 | 3 | 214.80 |
| 08/10/2026 19:02 | 200 | 214.77 |
| 08/10/2026 19:02 | 100 | 214.79 |
| 08/10/2026 19:02 | 100 | 214.79 |
| 08/10/2026 19:02 | 100 | 214.83 |
| 08/10/2026 19:02 | 20 | 214.82 |
| 08/10/2026 19:01 | 100 | 214.68 |
| 08/10/2026 19:01 | 100 | 214.75 |
| 08/10/2026 19:01 | 100 | 214.75 |
| 08/10/2026 19:01 | 100 | 214.75 |
| 08/10/2026 19:01 | 50 | 214.85 |
| 08/10/2026 19:00 | 100 | 214.82 |
| 08/10/2026 19:00 | 100 | 214.82 |
| 08/10/2026 19:00 | 100 | 214.82 |
| 08/10/2026 19:00 | 100 | 214.82 |
| 08/10/2026 19:00 | 100 | 214.82 |
| 08/10/2026 19:00 | 100 | 214.82 |
| 08/10/2026 19:00 | 100 | 214.82 |
| 08/10/2026 19:00 | 100 | 214.79 |
| 08/10/2026 19:00 | 100 | 214.81 |
| 08/10/2026 19:00 | 200 | 214.80 |
| 08/10/2026 19:00 | 100 | 214.80 |
| 08/10/2026 19:00 | 100 | 214.80 |
| 08/10/2026 19:00 | 100 | 214.80 |
| 08/10/2026 19:00 | 800 | 214.80 |
| 08/10/2026 19:00 | 100 | 214.80 |
| 08/10/2026 19:00 | 100 | 214.80 |
| 08/10/2026 19:00 | 100 | 214.75 |
| 08/10/2026 19:00 | 100 | 214.75 |
| 08/10/2026 19:00 | 100 | 214.74 |
| 08/10/2026 19:00 | 1 | 214.65 |
| 08/10/2026 19:00 | 100 | 214.70 |
| 08/10/2026 19:00 | 100 | 214.73 |
| 08/10/2026 19:00 | 100 | 214.73 |
| 08/10/2026 19:00 | 100 | 214.71 |
| 08/10/2026 19:00 | 100 | 214.70 |
| 08/10/2026 19:00 | 100 | 214.66 |
| 08/10/2026 19:00 | 100 | 214.66 |
| 08/10/2026 19:00 | 200 | 214.66 |
| 08/10/2026 19:00 | 200 | 214.66 |
| 08/10/2026 18:59 | 100 | 214.55 |
| 08/10/2026 18:59 | 100 | 214.57 |
| 08/10/2026 18:59 | 100 | 214.615 |
| 08/10/2026 18:59 | 100 | 214.66 |
| 08/10/2026 18:59 | 100 | 214.57 |
| 08/10/2026 18:59 | 100 | 214.61 |
| 08/10/2026 18:59 | 100 | 214.66 |
| 08/10/2026 18:59 | 500 | 214.65 |
| 08/10/2026 18:59 | 100 | 214.65 |
| 08/10/2026 18:59 | 100 | 214.65 |
| 08/10/2026 18:59 | 200 | 214.65 |
| 08/10/2026 18:59 | 200 | 214.58 |
| 08/10/2026 18:59 | 400 | 214.60 |
| 08/10/2026 18:59 | 100 | 214.60 |
| 08/10/2026 18:59 | 300 | 214.60 |
| 08/10/2026 18:59 | 100 | 214.60 |
| 08/10/2026 18:59 | 600 | 214.66 |
| 08/10/2026 18:59 | 200 | 214.66 |
| 08/10/2026 18:59 | 200 | 214.66 |
| 08/10/2026 18:59 | 100 | 214.66 |
| 08/10/2026 18:59 | 100 | 214.67 |
| 08/10/2026 18:59 | 100 | 214.66 |
| 08/10/2026 18:59 | 100 | 214.66 |
| 08/10/2026 18:59 | 100 | 214.66 |
| 08/10/2026 18:59 | 100 | 214.60 |
| 08/10/2026 18:59 | 7 | 214.53 |
| 08/10/2026 18:59 | 200 | 214.58 |
| 08/10/2026 18:59 | 200 | 214.58 |
| 08/10/2026 18:59 | 100 | 214.58 |
| 08/10/2026 18:59 | 300 | 214.58 |
| 08/10/2026 18:59 | 100 | 214.48 |
| 08/10/2026 18:58 | 44 | 214.50 |
| 08/10/2026 18:58 | 5 | 214.50 |
| 08/10/2026 18:58 | 300 | 214.40 |
| 08/10/2026 18:58 | 100 | 214.40 |
| 08/10/2026 18:57 | 100 | 214.37 |
| 08/10/2026 18:57 | 100 | 214.26 |
| 08/10/2026 18:57 | 100 | 214.11 |
| 08/10/2026 18:57 | 100 | 214.11 |
| 08/10/2026 18:57 | 300 | 214.12 |
| 08/10/2026 18:57 | 600 | 214.12 |
| 08/10/2026 18:57 | 600 | 214.12 |
| 08/10/2026 18:56 | 100 | 214.12 |
| 08/10/2026 18:56 | 100 | 214.215 |
| 08/10/2026 18:56 | 100 | 214.24 |
| 08/10/2026 18:56 | 100 | 214.23 |
| 08/10/2026 18:56 | 100 | 214.22 |
| 08/10/2026 18:56 | 100 | 214.12 |
| 08/10/2026 18:56 | 40 | 213.97 |
| 08/10/2026 18:55 | 100 | 213.965 |
| 08/10/2026 18:55 | 100 | 214.02 |
| 08/10/2026 18:55 | 100 | 214.00 |
| 08/10/2026 18:55 | 100 | 213.99 |
| 08/10/2026 18:55 | 100 | 213.95 |
| 08/10/2026 18:55 | 100 | 213.94 |
| 08/10/2026 18:55 | 100 | 213.92 |
| 08/10/2026 18:55 | 100 | 213.90 |
| 08/10/2026 18:55 | 100 | 213.89 |
| 08/10/2026 18:55 | 100 | 213.89 |
| 08/10/2026 18:55 | 100 | 213.89 |
| 08/10/2026 18:55 | 100 | 213.89 |
| 08/10/2026 18:55 | 100 | 213.85 |
| 08/10/2026 18:55 | 100 | 213.83 |
| 08/10/2026 18:55 | 100 | 213.83 |
| 08/10/2026 18:55 | 100 | 213.82 |
| 08/10/2026 18:55 | 100 | 213.82 |
| 08/10/2026 18:55 | 100 | 213.82 |
| 08/10/2026 18:55 | 100 | 213.82 |
| 08/10/2026 18:55 | 100 | 213.81 |
| 08/10/2026 18:55 | 100 | 213.81 |
| 08/10/2026 18:55 | 200 | 213.81 |
| 08/10/2026 18:55 | 200 | 213.76 |
| 08/10/2026 18:55 | 100 | 213.75 |
| 08/10/2026 18:55 | 100 | 213.66 |
| 08/10/2026 18:55 | 100 | 213.66 |
| 08/10/2026 18:55 | 100 | 213.76 |
| 08/10/2026 18:55 | 100 | 213.76 |
| 08/10/2026 18:55 | 100 | 213.74 |
| 08/10/2026 18:55 | 100 | 213.75 |
| 08/10/2026 18:55 | 100 | 213.75 |
| 08/10/2026 18:55 | 100 | 213.75 |
| 08/10/2026 18:55 | 100 | 213.75 |
| 08/10/2026 18:55 | 100 | 213.75 |
| 08/10/2026 18:55 | 100 | 213.66 |
| 08/10/2026 18:54 | 100 | 213.67 |
| 08/10/2026 18:54 | 100 | 213.70 |
| 08/10/2026 18:54 | 200 | 213.70 |
| 08/10/2026 18:54 | 100 | 213.70 |
| 08/10/2026 18:54 | 200 | 213.70 |
| 08/10/2026 18:54 | 300 | 213.66 |
| 08/10/2026 18:54 | 100 | 213.66 |
| 08/10/2026 18:54 | 13 | 213.66 |
| 08/10/2026 18:54 | 20 | 213.66 |
| 08/10/2026 18:54 | 100 | 213.66 |
| 08/10/2026 18:54 | 100 | 213.66 |
| 08/10/2026 18:54 | 100 | 213.70 |
| 08/10/2026 18:54 | 100 | 213.70 |
| 08/10/2026 18:54 | 100 | 213.70 |
| 08/10/2026 18:54 | 1000 | 213.70 |
| 08/10/2026 18:53 | 100 | 213.76 |
| 08/10/2026 18:53 | 1000 | 213.80 |
| 08/10/2026 18:53 | 600 | 213.80 |
| 08/10/2026 18:53 | 200 | 213.80 |
| 08/10/2026 18:53 | 100 | 213.80 |
| 08/10/2026 18:53 | 100 | 213.80 |
| 08/10/2026 18:53 | 100 | 213.81 |
| 08/10/2026 18:53 | 100 | 213.81 |
| 08/10/2026 18:53 | 100 | 213.89 |
| 08/10/2026 18:53 | 100 | 213.95 |
| 08/10/2026 18:53 | 100 | 213.97 |
| 08/10/2026 18:53 | 100 | 213.97 |
| 08/10/2026 18:53 | 100 | 213.97 |
| 08/10/2026 18:53 | 100 | 214.00 |
| 08/10/2026 18:53 | 100 | 214.01 |
| 08/10/2026 18:53 | 100 | 214.02 |
| 08/10/2026 18:53 | 100 | 214.02 |
| 08/10/2026 18:53 | 100 | 214.02 |
| 08/10/2026 18:53 | 100 | 214.02 |
| 08/10/2026 18:53 | 100 | 214.02 |
| 08/10/2026 18:53 | 100 | 214.02 |
| 08/10/2026 18:52 | 200 | 214.12 |
| 08/10/2026 18:52 | 100 | 214.10 |
| 08/10/2026 18:52 | 300 | 214.10 |
| 08/10/2026 18:52 | 200 | 214.10 |
| 08/10/2026 18:52 | 100 | 214.10 |
| 08/10/2026 18:52 | 100 | 214.11 |
| 08/10/2026 18:52 | 100 | 214.16 |
| 08/10/2026 18:52 | 100 | 214.20 |
| 08/10/2026 18:51 | 100 | 214.16 |
| 08/10/2026 18:51 | 100 | 214.18 |
| 08/10/2026 18:51 | 100 | 214.19 |
| 08/10/2026 18:51 | 100 | 214.25 |
| 08/10/2026 18:51 | 100 | 214.24 |
| 08/10/2026 18:51 | 100 | 214.22 |
| 08/10/2026 18:51 | 100 | 214.17 |
| 08/10/2026 18:51 | 100 | 214.17 |
| 08/10/2026 18:51 | 100 | 214.17 |
| 08/10/2026 18:51 | 100 | 214.17 |
| 08/10/2026 18:51 | 100 | 214.17 |
| 08/10/2026 18:51 | 1 | 214.10 |
| 08/10/2026 18:51 | 84 | 214.08 |
| 08/10/2026 18:50 | 100 | 214.17 |
| 08/10/2026 18:50 | 100 | 214.17 |
| 08/10/2026 18:50 | 100 | 214.17 |
| 08/10/2026 18:50 | 100 | 214.17 |
| 08/10/2026 18:50 | 100 | 214.17 |
| 08/10/2026 18:50 | 100 | 214.17 |
| 08/10/2026 18:50 | 10 | 214.06 |
| 08/10/2026 18:50 | 100 | 214.14 |
| 08/10/2026 18:50 | 200 | 214.14 |
| 08/10/2026 18:50 | 100 | 214.14 |
| 08/10/2026 18:50 | 100 | 214.14 |
| 08/10/2026 18:50 | 100 | 214.14 |
| 08/10/2026 18:50 | 100 | 214.12 |
| 08/10/2026 18:50 | 100 | 214.12 |
| 08/10/2026 18:50 | 100 | 214.12 |
| 08/10/2026 18:50 | 200 | 214.06 |
| 08/10/2026 18:50 | 200 | 214.06 |
| 08/10/2026 18:50 | 100 | 214.06 |
| 08/10/2026 18:50 | 100 | 214.00 |
| 08/10/2026 18:50 | 100 | 214.00 |
| 08/10/2026 18:50 | 100 | 214.005 |
| 08/10/2026 18:50 | 200 | 213.96 |
| 08/10/2026 18:50 | 600 | 213.96 |
| 08/10/2026 18:50 | 800 | 213.96 |
| 08/10/2026 18:50 | 100 | 213.97 |
| 08/10/2026 18:50 | 100 | 213.96 |
| 08/10/2026 18:50 | 100 | 213.96 |
| 08/10/2026 18:50 | 100 | 213.96 |
| 08/10/2026 18:50 | 200 | 213.96 |
| 08/10/2026 18:50 | 500 | 213.96 |
| 08/10/2026 18:50 | 500 | 213.96 |
| 08/10/2026 18:50 | 100 | 213.96 |
| 08/10/2026 18:50 | 100 | 213.95 |
| 08/10/2026 18:49 | 100 | 213.83 |
| 08/10/2026 18:49 | 100 | 213.83 |
| 08/10/2026 18:49 | 100 | 213.90 |
| 08/10/2026 18:49 | 100 | 213.96 |
| 08/10/2026 18:49 | 100 | 213.93 |
| 08/10/2026 18:49 | 100 | 213.94 |
| 08/10/2026 18:49 | 100 | 213.94 |
| 08/10/2026 18:49 | 400 | 213.94 |
| 08/10/2026 18:49 | 100 | 213.95 |
| 08/10/2026 18:49 | 100 | 213.98 |
| 08/10/2026 18:49 | 100 | 213.91 |
| 08/10/2026 18:49 | 100 | 213.99 |
| 08/10/2026 18:49 | 100 | 214.02 |
| 08/10/2026 18:49 | 100 | 213.99 |
| 08/10/2026 18:49 | 100 | 213.99 |
| 08/10/2026 18:49 | 100 | 214.05 |
| 08/10/2026 18:48 | 100 | 214.01 |
| 08/10/2026 18:48 | 100 | 213.96 |
| 08/10/2026 18:48 | 100 | 213.96 |
| 08/10/2026 18:48 | 100 | 213.99 |
| 08/10/2026 18:48 | 100 | 213.96 |
| 08/10/2026 18:48 | 100 | 214.00 |
| 08/10/2026 18:48 | 100 | 213.98 |
| 08/10/2026 18:48 | 10 | 214.00 |
| 08/10/2026 18:48 | 100 | 214.00 |
| 08/10/2026 18:48 | 100 | 214.00 |
| 08/10/2026 18:48 | 100 | 214.01 |
| 08/10/2026 18:48 | 800 | 214.16 |
| 08/10/2026 18:48 | 100 | 214.06 |
| 08/10/2026 18:48 | 100 | 214.18 |
| 08/10/2026 18:48 | 100 | 214.11 |
| 08/10/2026 18:48 | 100 | 214.13 |
| 08/10/2026 18:48 | 100 | 214.14 |
| 08/10/2026 18:47 | 1 | 214.18 |
| 08/10/2026 18:47 | 100 | 214.23 |
| 08/10/2026 18:47 | 100 | 214.21 |
| 08/10/2026 18:47 | 100 | 214.21 |
| 08/10/2026 18:47 | 100 | 214.21 |
| 08/10/2026 18:47 | 100 | 214.16 |
| 08/10/2026 18:47 | 100 | 214.16 |
| 08/10/2026 18:47 | 100 | 214.15 |
| 08/10/2026 18:47 | 100 | 214.15 |
| 08/10/2026 18:47 | 100 | 214.15 |
| 08/10/2026 18:47 | 100 | 214.15 |
| 08/10/2026 18:46 | 100 | 214.05 |
| 08/10/2026 18:46 | 100 | 214.105 |
| 08/10/2026 18:46 | 100 | 214.05 |
| 08/10/2026 18:46 | 100 | 214.09 |
| 08/10/2026 18:46 | 100 | 214.09 |
| 08/10/2026 18:46 | 100 | 214.09 |
| 08/10/2026 18:46 | 100 | 214.09 |
| 08/10/2026 18:46 | 100 | 214.09 |
| 08/10/2026 18:46 | 200 | 214.06 |
| 08/10/2026 18:46 | 100 | 214.05 |
| 08/10/2026 18:46 | 100 | 214.05 |
| 08/10/2026 18:46 | 100 | 214.05 |
| 08/10/2026 18:46 | 100 | 214.00 |
| 08/10/2026 18:46 | 200 | 214.00 |
| 08/10/2026 18:46 | 500 | 213.97 |
| 08/10/2026 18:46 | 300 | 213.97 |
| 08/10/2026 18:46 | 200 | 213.97 |
| 08/10/2026 18:46 | 100 | 213.97 |
| 08/10/2026 18:46 | 200 | 213.97 |
| 08/10/2026 18:46 | 100 | 213.97 |
| 08/10/2026 18:46 | 100 | 213.96 |
| 08/10/2026 18:46 | 100 | 213.89 |
| 08/10/2026 18:45 | 100 | 213.93 |
| 08/10/2026 18:45 | 100 | 213.94 |
| 08/10/2026 18:45 | 400 | 213.94 |
| 08/10/2026 18:45 | 200 | 214.00 |
| 08/10/2026 18:45 | 200 | 214.00 |
| 08/10/2026 18:45 | 300 | 214.00 |
| 08/10/2026 18:45 | 200 | 214.01 |
| 08/10/2026 18:45 | 100 | 214.01 |
| 08/10/2026 18:45 | 700 | 214.01 |
| 08/10/2026 18:45 | 100 | 214.00 |
| 08/10/2026 18:45 | 100 | 214.00 |
| 08/10/2026 18:45 | 100 | 214.00 |
| 08/10/2026 18:45 | 100 | 214.00 |
| 08/10/2026 18:45 | 100 | 214.085 |
| 08/10/2026 18:45 | 100 | 214.01 |
| 08/10/2026 18:45 | 100 | 214.01 |
| 08/10/2026 18:45 | 100 | 214.085 |
| 08/10/2026 18:45 | 100 | 214.085 |
| 08/10/2026 18:45 | 100 | 214.08 |
| 08/10/2026 18:45 | 200 | 214.08 |
| 08/10/2026 18:45 | 200 | 214.08 |
| 08/10/2026 18:44 | 100 | 214.12 |
| 08/10/2026 18:44 | 100 | 214.12 |
| 08/10/2026 18:44 | 100 | 214.11 |
| 08/10/2026 18:44 | 100 | 214.11 |
| 08/10/2026 18:44 | 50 | 213.95 |
| 08/10/2026 18:44 | 100 | 214.07 |
| 08/10/2026 18:44 | 200 | 214.07 |
| 08/10/2026 18:44 | 100 | 214.07 |
| 08/10/2026 18:44 | 100 | 213.94 |
| 08/10/2026 18:44 | 200 | 213.95 |
| 08/10/2026 18:44 | 100 | 213.94 |
| 08/10/2026 18:44 | 100 | 213.94 |
| 08/10/2026 18:44 | 100 | 213.94 |
| 08/10/2026 18:44 | 100 | 214.05 |
| 08/10/2026 18:43 | 100 | 214.01 |
| 08/10/2026 18:43 | 100 | 213.95 |
| 08/10/2026 18:43 | 100 | 214.00 |
| 08/10/2026 18:43 | 100 | 214.00 |
| 08/10/2026 18:43 | 100 | 214.00 |
| 08/10/2026 18:43 | 100 | 214.01 |
| 08/10/2026 18:43 | 100 | 214.02 |
| 08/10/2026 18:43 | 100 | 214.01 |
| 08/10/2026 18:43 | 100 | 214.01 |
| 08/10/2026 18:43 | 200 | 214.02 |
| 08/10/2026 18:42 | 9 | 213.91 |
| 08/10/2026 18:42 | 100 | 214.01 |
| 08/10/2026 18:42 | 400 | 214.01 |
| 08/10/2026 18:42 | 200 | 214.01 |
| 08/10/2026 18:42 | 100 | 214.01 |
| 08/10/2026 18:42 | 100 | 214.00 |
| 08/10/2026 18:42 | 100 | 213.97 |
| 08/10/2026 18:42 | 100 | 213.96 |
| 08/10/2026 18:42 | 100 | 213.95 |
| 08/10/2026 18:41 | 200 | 213.84 |
| 08/10/2026 18:41 | 100 | 213.78 |
| 08/10/2026 18:41 | 200 | 213.78 |
| 08/10/2026 18:41 | 100 | 213.77 |
| 08/10/2026 18:41 | 200 | 213.75 |
| 08/10/2026 18:41 | 100 | 213.70 |
| 08/10/2026 18:41 | 100 | 213.70 |
| 08/10/2026 18:41 | 51 | 213.75 |
| 08/10/2026 18:41 | 25 | 213.75 |
| 08/10/2026 18:41 | 100 | 213.75 |
| 08/10/2026 18:41 | 100 | 213.75 |
| 08/10/2026 18:41 | 100 | 213.75 |
| 08/10/2026 18:41 | 87 | 213.77 |
| 08/10/2026 18:41 | 100 | 213.75 |
| 08/10/2026 18:41 | 100 | 213.79 |
| 08/10/2026 18:41 | 100 | 213.82 |
| 08/10/2026 18:41 | 100 | 213.895 |
| 08/10/2026 18:41 | 100 | 213.89 |
| 08/10/2026 18:41 | 100 | 213.89 |
| 08/10/2026 18:41 | 100 | 213.89 |
| 08/10/2026 18:41 | 200 | 213.88 |
| 08/10/2026 18:41 | 100 | 213.88 |
| 08/10/2026 18:41 | 200 | 213.88 |
| 08/10/2026 18:41 | 100 | 213.88 |
| 08/10/2026 18:41 | 100 | 213.87 |
| 08/10/2026 18:41 | 100 | 213.87 |
| 08/10/2026 18:41 | 100 | 213.86 |
| 08/10/2026 18:41 | 100 | 213.80 |
| 08/10/2026 18:41 | 100 | 213.80 |
| 08/10/2026 18:40 | 100 | 213.80 |
| 08/10/2026 18:40 | 100 | 213.80 |
| 08/10/2026 18:40 | 100 | 213.81 |
| 08/10/2026 18:40 | 300 | 213.87 |
| 08/10/2026 18:40 | 200 | 213.87 |
| 08/10/2026 18:40 | 400 | 213.87 |
| 08/10/2026 18:40 | 700 | 213.87 |
| 08/10/2026 18:40 | 200 | 213.87 |
| 08/10/2026 18:40 | 100 | 213.88 |
| 08/10/2026 18:40 | 200 | 213.90 |
| 08/10/2026 18:40 | 100 | 213.94 |
| 08/10/2026 18:40 | 100 | 213.94 |
| 08/10/2026 18:40 | 100 | 213.95 |
| 08/10/2026 18:40 | 100 | 214.00 |
| 08/10/2026 18:40 | 100 | 214.025 |
| 08/10/2026 18:40 | 100 | 214.05 |
| 08/10/2026 18:40 | 20 | 214.00 |
| 08/10/2026 18:40 | 100 | 214.04 |
| 08/10/2026 18:40 | 100 | 214.05 |
| 08/10/2026 18:40 | 100 | 214.05 |
| 08/10/2026 18:40 | 100 | 214.05 |
| 08/10/2026 18:40 | 100 | 214.05 |
| 08/10/2026 18:40 | 700 | 214.00 |
| 08/10/2026 18:40 | 100 | 213.99 |
| 08/10/2026 18:40 | 100 | 213.995 |
| 08/10/2026 18:39 | 100 | 213.975 |
| 08/10/2026 18:39 | 100 | 214.00 |
| 08/10/2026 18:39 | 100 | 213.99 |
| 08/10/2026 18:39 | 100 | 213.99 |
| 08/10/2026 18:39 | 200 | 213.99 |
| 08/10/2026 18:39 | 200 | 213.99 |
| 08/10/2026 18:39 | 100 | 213.99 |
| 08/10/2026 18:39 | 200 | 213.99 |
| 08/10/2026 18:39 | 100 | 213.90 |
| 08/10/2026 18:39 | 200 | 213.91 |
| 08/10/2026 18:39 | 100 | 213.855 |
| 08/10/2026 18:39 | 100 | 213.91 |
| 08/10/2026 18:39 | 100 | 213.92 |
| 08/10/2026 18:39 | 100 | 213.95 |
| 08/10/2026 18:39 | 100 | 213.95 |
| 08/10/2026 18:39 | 100 | 213.97 |
| 08/10/2026 18:39 | 100 | 213.97 |
| 08/10/2026 18:39 | 46 | 213.97 |
| 08/10/2026 18:39 | 2 | 213.97 |
| 08/10/2026 18:39 | 33 | 213.97 |
| 08/10/2026 18:39 | 8 | 213.97 |
| 08/10/2026 18:39 | 15 | 213.97 |
| 08/10/2026 18:39 | 2 | 213.97 |
| 08/10/2026 18:39 | 5 | 213.97 |
| 08/10/2026 18:39 | 10 | 213.97 |
| 08/10/2026 18:39 | 100 | 213.95 |
| 08/10/2026 18:39 | 100 | 214.03 |
| 08/10/2026 18:39 | 3 | 214.10 |
| 08/10/2026 18:39 | 100 | 214.00 |
| 08/10/2026 18:39 | 100 | 214.00 |
| 08/10/2026 18:39 | 800 | 214.00 |
| 08/10/2026 18:39 | 200 | 214.00 |
| 08/10/2026 18:39 | 100 | 214.00 |
| 08/10/2026 18:39 | 500 | 214.00 |
| 08/10/2026 18:39 | 100 | 214.00 |
| 08/10/2026 18:39 | 200 | 214.00 |
| 08/10/2026 18:39 | 100 | 214.00 |
| 08/10/2026 18:39 | 100 | 214.00 |
| 08/10/2026 18:39 | 400 | 214.00 |
| 08/10/2026 18:39 | 800 | 214.00 |
| 08/10/2026 18:39 | 100 | 214.00 |
| 08/10/2026 18:39 | 100 | 214.00 |
| 08/10/2026 18:39 | 100 | 214.01 |
| 08/10/2026 18:39 | 200 | 214.03 |
| 08/10/2026 18:38 | 100 | 214.07 |
| 08/10/2026 18:38 | 100 | 214.07 |
| 08/10/2026 18:38 | 100 | 214.125 |
| 08/10/2026 18:38 | 300 | 214.15 |
| 08/10/2026 18:38 | 5 | 214.30 |
| 08/10/2026 18:38 | 58 | 214.20 |
| 08/10/2026 18:38 | 100 | 214.32 |
| 08/10/2026 18:38 | 100 | 214.22 |
| 08/10/2026 18:38 | 1400 | 214.29 |
| 08/10/2026 18:38 | 100 | 214.40 |
| 08/10/2026 18:38 | 300 | 214.30 |
| 08/10/2026 18:38 | 200 | 214.35 |
| 08/10/2026 18:38 | 100 | 214.38 |
| 08/10/2026 18:38 | 100 | 214.38 |
| 08/10/2026 18:38 | 100 | 214.46 |
| 08/10/2026 18:37 | 100 | 214.41 |
| 08/10/2026 18:37 | 100 | 214.42 |
| 08/10/2026 18:37 | 100 | 214.42 |
| 08/10/2026 18:37 | 100 | 214.50 |
| 08/10/2026 18:37 | 100 | 214.61 |
| 08/10/2026 18:37 | 100 | 214.61 |
| 08/10/2026 18:37 | 100 | 214.63 |
| 08/10/2026 18:37 | 100 | 214.76 |
| 08/10/2026 18:37 | 300 | 214.74 |
| 08/10/2026 18:37 | 3 | 214.60 |
| 08/10/2026 18:37 | 100 | 214.65 |
| 08/10/2026 18:37 | 100 | 214.65 |
| 08/10/2026 18:36 | 100 | 214.65 |
| 08/10/2026 18:36 | 100 | 214.64 |
| 08/10/2026 18:36 | 100 | 214.51 |
| 08/10/2026 18:36 | 100 | 214.55 |
| 08/10/2026 18:36 | 100 | 214.55 |
| 08/10/2026 18:36 | 200 | 214.51 |
| 08/10/2026 18:36 | 1 | 214.53 |
| 08/10/2026 18:36 | 100 | 214.66 |
| 08/10/2026 18:35 | 100 | 214.60 |
| 08/10/2026 18:35 | 100 | 214.59 |
| 08/10/2026 18:35 | 100 | 214.59 |
| 08/10/2026 18:35 | 200 | 214.59 |
| 08/10/2026 18:35 | 100 | 214.58 |
| 08/10/2026 18:35 | 100 | 214.52 |
| 08/10/2026 18:35 | 100 | 214.46 |
| 08/10/2026 18:35 | 100 | 214.47 |
| 08/10/2026 18:35 | 100 | 214.49 |
| 08/10/2026 18:35 | 100 | 214.49 |
| 08/10/2026 18:34 | 200 | 214.52 |
| 08/10/2026 18:34 | 200 | 214.52 |
| 08/10/2026 18:34 | 100 | 214.52 |
| 08/10/2026 18:34 | 100 | 214.52 |
| 08/10/2026 18:34 | 800 | 214.53 |
| 08/10/2026 18:34 | 100 | 214.58 |
| 08/10/2026 18:34 | 100 | 214.58 |
| 08/10/2026 18:34 | 200 | 214.59 |
| 08/10/2026 18:34 | 200 | 214.70 |
| 08/10/2026 18:33 | 100 | 214.65 |
| 08/10/2026 18:33 | 100 | 214.63 |
| 08/10/2026 18:33 | 100 | 214.64 |
| 08/10/2026 18:33 | 300 | 214.54 |
| 08/10/2026 18:32 | 100 | 214.56 |
| 08/10/2026 18:32 | 100 | 214.56 |
| 08/10/2026 18:32 | 100 | 214.57 |
| 08/10/2026 18:32 | 100 | 214.695 |
| 08/10/2026 18:32 | 100 | 214.64 |
| 08/10/2026 18:32 | 100 | 214.71 |
| 08/10/2026 18:32 | 100 | 214.77 |
| 08/10/2026 18:32 | 200 | 214.76 |
| 08/10/2026 18:32 | 100 | 214.76 |
| 08/10/2026 18:32 | 100 | 214.76 |
| 08/10/2026 18:32 | 100 | 214.75 |
| 08/10/2026 18:32 | 20 | 214.65 |
| 08/10/2026 18:32 | 100 | 214.66 |
| 08/10/2026 18:32 | 100 | 214.66 |
| 08/10/2026 18:32 | 100 | 214.66 |
| 08/10/2026 18:32 | 100 | 214.66 |
| 08/10/2026 18:32 | 100 | 214.57 |
| 08/10/2026 18:32 | 100 | 214.56 |
| 08/10/2026 18:32 | 100 | 214.56 |
| 08/10/2026 18:32 | 100 | 214.56 |
| 08/10/2026 18:32 | 100 | 214.56 |
| 08/10/2026 18:32 | 100 | 214.56 |
| 08/10/2026 18:32 | 100 | 214.56 |
| 08/10/2026 18:32 | 100 | 214.56 |
| 08/10/2026 18:32 | 100 | 214.56 |
| 08/10/2026 18:32 | 100 | 214.56 |
| 08/10/2026 18:32 | 100 | 214.56 |
| 08/10/2026 18:32 | 100 | 214.56 |
| 08/10/2026 18:32 | 100 | 214.56 |
| 08/10/2026 18:32 | 100 | 214.56 |
| 08/10/2026 18:32 | 100 | 214.56 |
| 08/10/2026 18:32 | 100 | 214.56 |
| 08/10/2026 18:32 | 100 | 214.55 |
| 08/10/2026 18:32 | 100 | 214.51 |
| 08/10/2026 18:32 | 100 | 214.51 |
| 08/10/2026 18:32 | 100 | 214.51 |
| 08/10/2026 18:32 | 100 | 214.51 |
| 08/10/2026 18:32 | 100 | 214.50 |
| 08/10/2026 18:32 | 100 | 214.50 |
| 08/10/2026 18:32 | 100 | 214.50 |
| 08/10/2026 18:32 | 100 | 214.51 |
| 08/10/2026 18:32 | 100 | 214.51 |
| 08/10/2026 18:32 | 100 | 214.50 |
| 08/10/2026 18:32 | 100 | 214.50 |
| 08/10/2026 18:32 | 100 | 214.49 |
| 08/10/2026 18:32 | 100 | 214.49 |
| 08/10/2026 18:32 | 100 | 214.49 |
| 08/10/2026 18:32 | 100 | 214.47 |
| 08/10/2026 18:32 | 100 | 214.47 |
| 08/10/2026 18:32 | 100 | 214.47 |
| 08/10/2026 18:32 | 100 | 214.46 |
| 08/10/2026 18:32 | 100 | 214.42 |
| 08/10/2026 18:32 | 100 | 214.41 |
| 08/10/2026 18:32 | 100 | 214.40 |
| 08/10/2026 18:32 | 100 | 214.40 |
| 08/10/2026 18:32 | 100 | 214.39 |
| 08/10/2026 18:32 | 100 | 214.39 |
| 08/10/2026 18:32 | 100 | 214.39 |
| 08/10/2026 18:32 | 100 | 214.39 |
| 08/10/2026 18:32 | 100 | 214.39 |
| 08/10/2026 18:32 | 100 | 214.39 |
| 08/10/2026 18:32 | 100 | 214.33 |
| 08/10/2026 18:32 | 100 | 214.325 |
| 08/10/2026 18:32 | 100 | 214.35 |
| 08/10/2026 18:32 | 100 | 214.40 |
| 08/10/2026 18:32 | 100 | 214.40 |
| 08/10/2026 18:32 | 100 | 214.40 |
| 08/10/2026 18:32 | 100 | 214.35 |
| 08/10/2026 18:32 | 100 | 214.40 |
| 08/10/2026 18:32 | 100 | 214.40 |
| 08/10/2026 18:32 | 300 | 214.40 |
| 08/10/2026 18:32 | 100 | 214.40 |
| 08/10/2026 18:32 | 100 | 214.35 |
| 08/10/2026 18:32 | 200 | 214.34 |
| 08/10/2026 18:32 | 200 | 214.34 |
| 08/10/2026 18:32 | 100 | 214.40 |
| 08/10/2026 18:32 | 200 | 214.36 |
| 08/10/2026 18:32 | 100 | 214.35 |
| 08/10/2026 18:32 | 100 | 214.35 |
| 08/10/2026 18:32 | 200 | 214.34 |
| 08/10/2026 18:32 | 100 | 214.13 |
| 08/10/2026 18:32 | 100 | 214.16 |
| 08/10/2026 18:32 | 100 | 214.10 |
| 08/10/2026 18:32 | 70 | 214.25 |
| 08/10/2026 18:32 | 65 | 214.40 |
| 08/10/2026 18:32 | 10 | 214.40 |
| 08/10/2026 18:32 | 10 | 214.40 |
| 08/10/2026 18:32 | 100 | 214.275 |
| 08/10/2026 18:32 | 100 | 214.22 |
| 08/10/2026 18:32 | 100 | 214.18 |
| 08/10/2026 18:32 | 90 | 214.41 |
| 08/10/2026 18:32 | 100 | 214.22 |
| 08/10/2026 18:32 | 100 | 214.23 |
| 08/10/2026 18:32 | 40 | 214.50 |
| 08/10/2026 18:31 | 80 | 214.30 |
| 08/10/2026 18:31 | 100 | 214.37 |
| 08/10/2026 18:31 | 5 | 214.50 |
| 08/10/2026 18:31 | 100 | 214.37 |
| 08/10/2026 18:31 | 90 | 214.50 |
| 08/10/2026 18:31 | 1000 | 214.30 |
| 08/10/2026 18:31 | 100 | 214.32 |
| 08/10/2026 18:31 | 100 | 214.32 |
| 08/10/2026 18:31 | 100 | 214.37 |
| 08/10/2026 18:31 | 200 | 214.40 |
| 08/10/2026 18:31 | 100 | 214.50 |
| 08/10/2026 18:31 | 200 | 214.50 |
| 08/10/2026 18:31 | 300 | 214.50 |
| 08/10/2026 18:31 | 900 | 214.50 |
| 08/10/2026 18:31 | 200 | 214.50 |
| 08/10/2026 18:31 | 200 | 214.50 |
| 08/10/2026 18:31 | 200 | 214.50 |
| 08/10/2026 18:31 | 200 | 214.50 |
| 08/10/2026 18:31 | 100 | 214.50 |
| 08/10/2026 18:31 | 400 | 214.50 |
| 08/10/2026 18:31 | 200 | 214.50 |
| 08/10/2026 18:31 | 100 | 214.50 |
| 08/10/2026 18:31 | 500 | 214.50 |
| 08/10/2026 18:31 | 50 | 214.55 |
| 08/10/2026 18:31 | 100 | 214.50 |
| 08/10/2026 18:31 | 100 | 214.50 |
| 08/10/2026 18:31 | 100 | 214.50 |
| 08/10/2026 18:31 | 100 | 214.50 |
| 08/10/2026 18:31 | 100 | 214.50 |
| 08/10/2026 18:31 | 100 | 214.51 |
| 08/10/2026 18:31 | 100 | 214.51 |
| 08/10/2026 18:31 | 100 | 214.51 |
| 08/10/2026 18:31 | 100 | 214.52 |
| 08/10/2026 18:31 | 100 | 214.52 |
| 08/10/2026 18:31 | 100 | 214.53 |
| 08/10/2026 18:31 | 100 | 214.61 |
| 08/10/2026 18:31 | 30 | 214.70 |
| 08/10/2026 18:31 | 100 | 214.65 |
| 08/10/2026 18:31 | 100 | 214.66 |
| 08/10/2026 18:31 | 100 | 214.73 |
| 08/10/2026 18:31 | 100 | 214.75 |
| 08/10/2026 18:31 | 100 | 214.75 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 200 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 300 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:31 | 100 | 214.79 |
| 08/10/2026 18:30 | 100 | 214.79 |
| 08/10/2026 18:30 | 100 | 214.79 |
| 08/10/2026 18:30 | 100 | 214.79 |
| 08/10/2026 18:30 | 100 | 214.79 |
| 08/10/2026 18:30 | 100 | 214.79 |
| 08/10/2026 18:30 | 100 | 214.79 |
| 08/10/2026 18:30 | 100 | 214.79 |
| 08/10/2026 18:30 | 100 | 214.80 |
| 08/10/2026 18:30 | 100 | 214.81 |
| 08/10/2026 18:30 | 100 | 214.81 |
| 08/10/2026 18:30 | 100 | 214.81 |
| 08/10/2026 18:30 | 100 | 214.82 |
| 08/10/2026 18:30 | 100 | 214.89 |
| 08/10/2026 18:29 | 100 | 214.86 |
| 08/10/2026 18:29 | 100 | 214.85 |
| 08/10/2026 18:28 | 100 | 214.84 |
| 08/10/2026 18:28 | 100 | 214.82 |
| 08/10/2026 18:28 | 100 | 214.82 |
| 08/10/2026 18:28 | 100 | 214.84 |
| 08/10/2026 18:28 | 100 | 214.91 |
| 08/10/2026 18:28 | 100 | 214.91 |
| 08/10/2026 18:28 | 100 | 214.89 |
| 08/10/2026 18:28 | 100 | 214.89 |
| 08/10/2026 18:28 | 100 | 214.86 |
| 08/10/2026 18:28 | 100 | 214.86 |
| 08/10/2026 18:28 | 100 | 214.86 |
| 08/10/2026 18:28 | 100 | 214.86 |
| 08/10/2026 18:28 | 100 | 214.85 |
| 08/10/2026 18:28 | 100 | 214.80 |
| 08/10/2026 18:28 | 100 | 214.80 |
| 08/10/2026 18:28 | 100 | 214.79 |
| 08/10/2026 18:27 | 200 | 214.73 |
| 08/10/2026 18:27 | 100 | 214.73 |
| 08/10/2026 18:27 | 200 | 214.73 |
| 08/10/2026 18:27 | 200 | 214.73 |
| 08/10/2026 18:27 | 100 | 214.73 |
| 08/10/2026 18:27 | 100 | 214.72 |
| 08/10/2026 18:27 | 5 | 214.70 |
| 08/10/2026 18:27 | 100 | 214.68 |
| 08/10/2026 18:27 | 100 | 214.68 |
| 08/10/2026 18:27 | 100 | 214.69 |
| 08/10/2026 18:27 | 100 | 214.69 |
| 08/10/2026 18:27 | 100 | 214.70 |
| 08/10/2026 18:27 | 100 | 214.765 |
| 08/10/2026 18:26 | 100 | 214.79 |
| 08/10/2026 18:26 | 100 | 214.82 |
| 08/10/2026 18:26 | 100 | 214.89 |
| 08/10/2026 18:26 | 100 | 214.93 |
| 08/10/2026 18:26 | 100 | 214.93 |
| 08/10/2026 18:26 | 200 | 214.95 |
| 08/10/2026 18:25 | 100 | 214.95 |
| 08/10/2026 18:25 | 100 | 215.025 |
| 08/10/2026 18:25 | 4 | 214.95 |
| 08/10/2026 18:25 | 100 | 214.945 |
| 08/10/2026 18:23 | 100 | 214.85 |
| 08/10/2026 18:23 | 100 | 214.86 |
| 08/10/2026 18:23 | 100 | 214.88 |
| 08/10/2026 18:23 | 100 | 214.88 |
| 08/10/2026 18:23 | 100 | 214.90 |
| 08/10/2026 18:23 | 100 | 214.96 |
| 08/10/2026 18:23 | 100 | 215.01 |
| 08/10/2026 18:23 | 100 | 215.01 |
| 08/10/2026 18:23 | 100 | 215.01 |
| 08/10/2026 18:23 | 100 | 215.00 |
| 08/10/2026 18:23 | 100 | 214.99 |
| 08/10/2026 18:23 | 100 | 214.99 |
| 08/10/2026 18:23 | 100 | 214.99 |
| 08/10/2026 18:23 | 100 | 214.99 |
| 08/10/2026 18:23 | 100 | 214.99 |
| 08/10/2026 18:23 | 100 | 214.99 |
| 08/10/2026 18:23 | 100 | 214.99 |
| 08/10/2026 18:23 | 100 | 214.99 |
| 08/10/2026 18:23 | 100 | 214.99 |
| 08/10/2026 18:23 | 100 | 214.98 |
| 08/10/2026 18:23 | 100 | 214.97 |
| 08/10/2026 18:23 | 100 | 214.97 |
| 08/10/2026 18:23 | 100 | 214.96 |
| 08/10/2026 18:23 | 100 | 214.96 |
| 08/10/2026 18:23 | 500 | 214.97 |
| 08/10/2026 18:23 | 200 | 214.96 |
| 08/10/2026 18:23 | 200 | 214.96 |
| 08/10/2026 18:23 | 100 | 214.95 |
| 08/10/2026 18:23 | 100 | 214.96 |
| 08/10/2026 18:23 | 100 | 214.96 |
| 08/10/2026 18:23 | 100 | 214.95 |
| 08/10/2026 18:23 | 100 | 214.93 |
| 08/10/2026 18:23 | 100 | 214.93 |
| 08/10/2026 18:23 | 100 | 214.92 |
| 08/10/2026 18:23 | 29 | 214.80 |
| 08/10/2026 18:23 | 400 | 214.86 |
| 08/10/2026 18:23 | 100 | 214.86 |
| 08/10/2026 18:23 | 100 | 214.86 |
| 08/10/2026 18:23 | 100 | 214.85 |
| 08/10/2026 18:23 | 100 | 214.84 |
| 08/10/2026 18:23 | 100 | 214.84 |
| 08/10/2026 18:22 | 100 | 214.75 |
| 08/10/2026 18:22 | 100 | 214.73 |
| 08/10/2026 18:22 | 100 | 214.73 |
| 08/10/2026 18:22 | 100 | 214.73 |
| 08/10/2026 18:22 | 100 | 214.795 |
| 08/10/2026 18:22 | 100 | 214.82 |
| 08/10/2026 18:22 | 100 | 214.775 |
| 08/10/2026 18:22 | 100 | 214.81 |
| 08/10/2026 18:22 | 100 | 214.67 |
| 08/10/2026 18:22 | 100 | 214.67 |
| 08/10/2026 18:21 | 100 | 214.83 |
| 08/10/2026 18:21 | 100 | 214.81 |
| 08/10/2026 18:21 | 100 | 214.82 |
| 08/10/2026 18:21 | 100 | 214.83 |
| 08/10/2026 18:21 | 100 | 214.97 |
| 08/10/2026 18:21 | 100 | 214.96 |
| 08/10/2026 18:21 | 100 | 214.96 |
| 08/10/2026 18:21 | 100 | 214.94 |
| 08/10/2026 18:21 | 300 | 214.89 |
| 08/10/2026 18:21 | 100 | 214.89 |
| 08/10/2026 18:21 | 100 | 214.89 |
| 08/10/2026 18:21 | 100 | 214.88 |
| 08/10/2026 18:20 | 100 | 214.89 |
| 08/10/2026 18:20 | 100 | 214.81 |
| 08/10/2026 18:20 | 100 | 214.66 |
| 08/10/2026 18:20 | 100 | 214.66 |
| 08/10/2026 18:20 | 200 | 214.66 |
| 08/10/2026 18:20 | 100 | 214.66 |
| 08/10/2026 18:20 | 400 | 214.65 |
| 08/10/2026 18:20 | 200 | 214.65 |
| 08/10/2026 18:20 | 100 | 214.65 |
| 08/10/2026 18:20 | 100 | 214.65 |
| 08/10/2026 18:20 | 100 | 214.65 |
| 08/10/2026 18:20 | 100 | 214.65 |
| 08/10/2026 18:20 | 100 | 214.65 |
| 08/10/2026 18:20 | 100 | 214.65 |
| 08/10/2026 18:20 | 100 | 214.65 |
| 08/10/2026 18:20 | 100 | 214.65 |
| 08/10/2026 18:20 | 100 | 214.64 |
| 08/10/2026 18:20 | 100 | 214.585 |
| 08/10/2026 18:20 | 1000 | 214.68 |
| 08/10/2026 18:20 | 50 | 214.63 |
| 08/10/2026 18:20 | 100 | 214.56 |
| 08/10/2026 18:20 | 100 | 214.56 |
| 08/10/2026 18:20 | 100 | 214.71 |
| 08/10/2026 18:19 | 100 | 214.64 |
| 08/10/2026 18:19 | 66 | 214.80 |
| 08/10/2026 18:19 | 100 | 214.71 |
| 08/10/2026 18:19 | 100 | 214.70 |
| 08/10/2026 18:19 | 100 | 214.70 |
| 08/10/2026 18:19 | 100 | 214.70 |
| 08/10/2026 18:19 | 100 | 214.80 |
| 08/10/2026 18:19 | 50 | 214.85 |
| 08/10/2026 18:19 | 100 | 214.83 |
| 08/10/2026 18:19 | 100 | 214.89 |
| 08/10/2026 18:19 | 100 | 214.89 |
| 08/10/2026 18:19 | 100 | 214.94 |
| 08/10/2026 18:19 | 100 | 214.93 |
| 08/10/2026 18:19 | 500 | 215.00 |
| 08/10/2026 18:19 | 400 | 215.00 |
| 08/10/2026 18:19 | 100 | 215.00 |
| 08/10/2026 18:19 | 400 | 215.00 |
| 08/10/2026 18:19 | 100 | 215.00 |
| 08/10/2026 18:19 | 20 | 215.10 |
| 08/10/2026 18:19 | 100 | 215.04 |
| 08/10/2026 18:19 | 100 | 215.04 |
| 08/10/2026 18:19 | 100 | 215.05 |
| 08/10/2026 18:19 | 100 | 215.05 |
| 08/10/2026 18:19 | 100 | 215.05 |
| 08/10/2026 18:19 | 100 | 215.15 |
| 08/10/2026 18:18 | 100 | 215.08 |
| 08/10/2026 18:18 | 5 | 215.10 |
| 08/10/2026 18:18 | 400 | 215.19 |
| 08/10/2026 18:18 | 100 | 215.19 |
| 08/10/2026 18:17 | 100 | 215.07 |
| 08/10/2026 18:17 | 100 | 215.08 |
| 08/10/2026 18:17 | 100 | 215.08 |
| 08/10/2026 18:17 | 100 | 215.09 |
| 08/10/2026 18:17 | 100 | 215.08 |
| 08/10/2026 18:17 | 100 | 215.145 |
| 08/10/2026 18:17 | 300 | 215.19 |
| 08/10/2026 18:17 | 100 | 215.19 |
| 08/10/2026 18:16 | 10 | 215.14 |
| 08/10/2026 18:16 | 100 | 215.19 |
| 08/10/2026 18:16 | 100 | 215.16 |
| 08/10/2026 18:16 | 100 | 215.16 |
| 08/10/2026 18:16 | 100 | 215.16 |
| 08/10/2026 18:16 | 65 | 215.04 |
| 08/10/2026 18:16 | 100 | 215.08 |
| 08/10/2026 18:16 | 100 | 215.08 |
| 08/10/2026 18:16 | 100 | 215.08 |
| 08/10/2026 18:15 | 100 | 214.92 |
| 08/10/2026 18:15 | 100 | 214.93 |
| 08/10/2026 18:15 | 100 | 214.93 |
| 08/10/2026 18:15 | 100 | 215.00 |
| 08/10/2026 18:15 | 400 | 214.99 |
| 08/10/2026 18:15 | 100 | 214.99 |
| 08/10/2026 18:15 | 200 | 214.99 |
| 08/10/2026 18:15 | 100 | 214.99 |
| 08/10/2026 18:15 | 100 | 214.99 |
| 08/10/2026 18:15 | 100 | 214.98 |
| 08/10/2026 18:15 | 100 | 214.98 |
| 08/10/2026 18:15 | 100 | 214.98 |
| 08/10/2026 18:15 | 5 | 215.00 |
| 08/10/2026 18:15 | 100 | 215.00 |
| 08/10/2026 18:15 | 100 | 215.00 |
| 08/10/2026 18:15 | 500 | 215.00 |
| 08/10/2026 18:15 | 100 | 215.00 |
| 08/10/2026 18:15 | 200 | 215.00 |
| 08/10/2026 18:15 | 200 | 215.00 |
| 08/10/2026 18:15 | 8 | 215.00 |
| 08/10/2026 18:15 | 15 | 215.00 |
| 08/10/2026 18:15 | 100 | 215.00 |
| 08/10/2026 18:15 | 50 | 215.05 |
| 08/10/2026 18:15 | 200 | 215.05 |
| 08/10/2026 18:15 | 100 | 215.05 |
| 08/10/2026 18:15 | 100 | 215.05 |
| 08/10/2026 18:15 | 100 | 215.05 |
| 08/10/2026 18:15 | 100 | 215.06 |
| 08/10/2026 18:15 | 100 | 215.06 |
| 08/10/2026 18:15 | 100 | 215.07 |
| 08/10/2026 18:15 | 10 | 215.15 |
| 08/10/2026 18:15 | 200 | 215.12 |
| 08/10/2026 18:15 | 100 | 215.13 |
| 08/10/2026 18:15 | 100 | 215.13 |
| 08/10/2026 18:15 | 100 | 215.13 |
| 08/10/2026 18:14 | 100 | 215.24 |
| 08/10/2026 18:14 | 100 | 215.24 |
| 08/10/2026 18:14 | 100 | 215.24 |
| 08/10/2026 18:14 | 100 | 215.24 |
| 08/10/2026 18:14 | 100 | 215.16 |
| 08/10/2026 18:13 | 100 | 215.23 |
| 08/10/2026 18:13 | 100 | 215.25 |
| 08/10/2026 18:13 | 200 | 215.23 |
| 08/10/2026 18:13 | 200 | 215.23 |
| 08/10/2026 18:13 | 100 | 215.23 |
| 08/10/2026 18:13 | 100 | 215.23 |
| 08/10/2026 18:13 | 200 | 215.15 |
| 08/10/2026 18:13 | 100 | 215.07 |
| 08/10/2026 18:13 | 100 | 215.07 |
| 08/10/2026 18:12 | 100 | 215.06 |
| 08/10/2026 18:12 | 100 | 215.13 |
| 08/10/2026 18:12 | 100 | 215.13 |
| 08/10/2026 18:12 | 100 | 215.19 |
| 08/10/2026 18:12 | 100 | 215.21 |
| 08/10/2026 18:12 | 100 | 215.22 |
| 08/10/2026 18:12 | 100 | 215.22 |
| 08/10/2026 18:12 | 100 | 215.22 |
| 08/10/2026 18:12 | 100 | 215.22 |
| 08/10/2026 18:12 | 100 | 215.22 |
| 08/10/2026 18:12 | 100 | 215.22 |
| 08/10/2026 18:12 | 100 | 215.22 |
| 08/10/2026 18:12 | 100 | 215.22 |
| 08/10/2026 18:12 | 100 | 215.22 |
| 08/10/2026 18:12 | 100 | 215.22 |
| 08/10/2026 18:12 | 100 | 215.22 |
| 08/10/2026 18:12 | 100 | 215.22 |
| 08/10/2026 18:12 | 100 | 215.23 |
| 08/10/2026 18:12 | 200 | 215.29 |
| 08/10/2026 18:12 | 100 | 215.24 |
| 08/10/2026 18:12 | 100 | 215.29 |
| 08/10/2026 18:12 | 100 | 215.30 |
| 08/10/2026 18:11 | 100 | 215.27 |
| 08/10/2026 18:11 | 100 | 215.27 |
| 08/10/2026 18:11 | 100 | 215.28 |
| 08/10/2026 18:10 | 100 | 215.32 |
| 08/10/2026 18:10 | 100 | 215.38 |
| 08/10/2026 18:10 | 100 | 215.38 |
| 08/10/2026 18:10 | 100 | 215.38 |
| 08/10/2026 18:10 | 100 | 215.38 |
| 08/10/2026 18:10 | 100 | 215.50 |
| 08/10/2026 18:10 | 200 | 215.50 |
| 08/10/2026 18:10 | 100 | 215.50 |
| 08/10/2026 18:10 | 100 | 215.50 |
| 08/10/2026 18:10 | 100 | 215.49 |
| 08/10/2026 18:10 | 100 | 215.49 |
| 08/10/2026 18:10 | 100 | 215.51 |
| 08/10/2026 18:09 | 100 | 215.46 |
| 08/10/2026 18:09 | 100 | 215.46 |
| 08/10/2026 18:09 | 100 | 215.42 |
| 08/10/2026 18:09 | 100 | 215.36 |
| 08/10/2026 18:09 | 100 | 215.36 |
| 08/10/2026 18:09 | 100 | 215.34 |
| 08/10/2026 18:09 | 100 | 215.30 |
| 08/10/2026 18:09 | 100 | 215.31 |
| 08/10/2026 18:09 | 100 | 215.24 |
| 08/10/2026 18:09 | 200 | 215.23 |
| 08/10/2026 18:09 | 100 | 215.23 |
| 08/10/2026 18:09 | 100 | 215.23 |
| 08/10/2026 18:09 | 100 | 215.23 |
| 08/10/2026 18:09 | 100 | 215.22 |
| 08/10/2026 18:09 | 100 | 215.23 |
| 08/10/2026 18:09 | 200 | 215.23 |
| 08/10/2026 18:09 | 100 | 215.22 |
| 08/10/2026 18:09 | 100 | 215.22 |
| 08/10/2026 18:08 | 100 | 215.23 |
| 08/10/2026 18:08 | 100 | 215.23 |
| 08/10/2026 18:08 | 100 | 215.28 |
| 08/10/2026 18:08 | 100 | 215.28 |
| 08/10/2026 18:08 | 100 | 215.29 |
| 08/10/2026 18:08 | 100 | 215.30 |
| 08/10/2026 18:08 | 100 | 215.30 |
| 08/10/2026 18:08 | 100 | 215.34 |
| 08/10/2026 18:08 | 100 | 215.35 |
| 08/10/2026 18:08 | 100 | 215.38 |
| 08/10/2026 18:08 | 100 | 215.38 |
| 08/10/2026 18:08 | 100 | 215.41 |
| 08/10/2026 18:08 | 100 | 215.41 |
| 08/10/2026 18:08 | 100 | 215.41 |
| 08/10/2026 18:08 | 100 | 215.41 |
| 08/10/2026 18:08 | 100 | 215.41 |
| 08/10/2026 18:08 | 100 | 215.40 |
| 08/10/2026 18:08 | 100 | 215.35 |
| 08/10/2026 18:08 | 100 | 215.35 |
| 08/10/2026 18:07 | 100 | 215.37 |
| 08/10/2026 18:07 | 100 | 215.38 |
| 08/10/2026 18:07 | 10 | 215.50 |
| 08/10/2026 18:07 | 100 | 215.41 |
| 08/10/2026 18:07 | 100 | 215.45 |
| 08/10/2026 18:07 | 200 | 215.50 |
| 08/10/2026 18:07 | 200 | 215.50 |
| 08/10/2026 18:07 | 200 | 215.50 |
| 08/10/2026 18:07 | 100 | 215.51 |
| 08/10/2026 18:07 | 100 | 215.51 |
| 08/10/2026 18:07 | 100 | 215.52 |
| 08/10/2026 18:07 | 100 | 215.52 |
| 08/10/2026 18:07 | 100 | 215.52 |
| 08/10/2026 18:07 | 100 | 215.52 |
| 08/10/2026 18:07 | 100 | 215.53 |
| 08/10/2026 18:07 | 100 | 215.53 |
| 08/10/2026 18:07 | 200 | 215.66 |
| 08/10/2026 18:07 | 200 | 215.665 |
| 08/10/2026 18:07 | 100 | 215.665 |
| 08/10/2026 18:07 | 200 | 215.65 |
| 08/10/2026 18:07 | 100 | 215.64 |
| 08/10/2026 18:07 | 100 | 215.64 |
| 08/10/2026 18:07 | 49 | 215.52 |
| 08/10/2026 18:06 | 100 | 215.57 |
| 08/10/2026 18:06 | 100 | 215.57 |
| 08/10/2026 18:06 | 100 | 215.59 |
| 08/10/2026 18:06 | 100 | 215.60 |
| 08/10/2026 18:06 | 100 | 215.60 |
| 08/10/2026 18:06 | 100 | 215.60 |
| 08/10/2026 18:06 | 100 | 215.64 |
| 08/10/2026 18:06 | 100 | 215.63 |
| 08/10/2026 18:06 | 100 | 215.70 |
| 08/10/2026 18:05 | 100 | 215.74 |
| 08/10/2026 18:05 | 100 | 215.75 |
| 08/10/2026 18:05 | 100 | 215.75 |
| 08/10/2026 18:05 | 100 | 215.80 |
| 08/10/2026 18:05 | 100 | 215.80 |
| 08/10/2026 18:05 | 100 | 215.74 |
| 08/10/2026 18:05 | 200 | 215.68 |
| 08/10/2026 18:05 | 100 | 215.68 |
| 08/10/2026 18:05 | 100 | 215.68 |
| 08/10/2026 18:05 | 100 | 215.68 |
| 08/10/2026 18:05 | 100 | 215.72 |
| 08/10/2026 18:05 | 40 | 215.92 |
| 08/10/2026 18:05 | 100 | 215.85 |
| 08/10/2026 18:05 | 100 | 215.86 |
| 08/10/2026 18:05 | 65 | 215.93 |
| 08/10/2026 18:05 | 100 | 215.89 |
| 08/10/2026 18:05 | 100 | 215.90 |
| 08/10/2026 18:05 | 100 | 215.90 |
| 08/10/2026 18:04 | 100 | 216.00 |
| 08/10/2026 18:04 | 900 | 216.00 |
| 08/10/2026 18:04 | 100 | 216.01 |
| 08/10/2026 18:04 | 20 | 216.00 |
| 08/10/2026 18:04 | 100 | 215.995 |
| 08/10/2026 18:04 | 100 | 216.00 |
| 08/10/2026 18:04 | 100 | 216.00 |
| 08/10/2026 18:04 | 100 | 215.92 |
| 08/10/2026 18:04 | 100 | 215.92 |
| 08/10/2026 18:04 | 200 | 215.92 |
| 08/10/2026 18:04 | 100 | 215.95 |
| 08/10/2026 18:04 | 100 | 215.90 |
| 08/10/2026 18:04 | 100 | 215.88 |
| 08/10/2026 18:04 | 100 | 215.84 |
| 08/10/2026 18:04 | 50 | 215.75 |
| 08/10/2026 18:04 | 100 | 215.84 |
| 08/10/2026 18:04 | 100 | 215.84 |
| 08/10/2026 18:04 | 100 | 215.84 |
| 08/10/2026 18:04 | 200 | 215.84 |
| 08/10/2026 18:04 | 100 | 215.84 |
| 08/10/2026 18:04 | 200 | 215.83 |
| 08/10/2026 18:04 | 100 | 215.83 |
| 08/10/2026 18:04 | 100 | 215.83 |
| 08/10/2026 18:04 | 100 | 215.83 |
| 08/10/2026 18:04 | 100 | 215.83 |
| 08/10/2026 18:04 | 100 | 215.83 |
| 08/10/2026 18:04 | 100 | 215.82 |
| 08/10/2026 18:04 | 100 | 215.82 |
| 08/10/2026 18:04 | 100 | 215.75 |
| 08/10/2026 18:04 | 100 | 215.75 |
| 08/10/2026 18:04 | 100 | 215.75 |
| 08/10/2026 18:04 | 100 | 215.75 |
| 08/10/2026 18:04 | 100 | 215.75 |
| 08/10/2026 18:04 | 100 | 215.75 |
| 08/10/2026 18:03 | 100 | 215.75 |
| 08/10/2026 18:03 | 100 | 215.75 |
| 08/10/2026 18:03 | 100 | 215.75 |
| 08/10/2026 18:03 | 100 | 215.75 |
| 08/10/2026 18:03 | 100 | 215.75 |
| 08/10/2026 18:03 | 100 | 215.72 |
| 08/10/2026 18:03 | 100 | 215.72 |
| 08/10/2026 18:03 | 100 | 215.71 |
| 08/10/2026 18:03 | 100 | 215.57 |
| 08/10/2026 18:03 | 100 | 215.59 |
| 08/10/2026 18:03 | 100 | 215.60 |
| 08/10/2026 18:02 | 5 | 215.75 |
| 08/10/2026 18:02 | 100 | 215.74 |
| 08/10/2026 18:02 | 100 | 215.78 |
| 08/10/2026 18:02 | 100 | 215.775 |
| 08/10/2026 18:02 | 100 | 215.77 |
| 08/10/2026 18:02 | 100 | 215.71 |
| 08/10/2026 18:02 | 100 | 215.70 |
| 08/10/2026 18:02 | 100 | 215.70 |
| 08/10/2026 18:02 | 100 | 215.62 |
| 08/10/2026 18:01 | 100 | 215.57 |
| 08/10/2026 18:01 | 100 | 215.62 |
| 08/10/2026 18:01 | 100 | 215.64 |
| 08/10/2026 18:01 | 100 | 215.70 |
| 08/10/2026 18:01 | 100 | 215.70 |
| 08/10/2026 18:01 | 100 | 215.76 |
| 08/10/2026 18:01 | 100 | 215.86 |
| 08/10/2026 18:01 | 100 | 215.86 |
| 08/10/2026 18:01 | 100 | 215.86 |
| 08/10/2026 18:01 | 100 | 215.86 |
| 08/10/2026 18:01 | 200 | 215.90 |
| 08/10/2026 18:01 | 100 | 215.91 |
| 08/10/2026 18:01 | 100 | 215.91 |
| 08/10/2026 18:01 | 100 | 215.90 |
| 08/10/2026 18:01 | 100 | 215.90 |
| 08/10/2026 18:01 | 100 | 215.90 |
| 08/10/2026 18:01 | 100 | 215.90 |
| 08/10/2026 18:01 | 100 | 215.85 |
| 08/10/2026 18:01 | 100 | 215.85 |
| 08/10/2026 18:01 | 100 | 215.85 |
| 08/10/2026 18:01 | 100 | 215.85 |
| 08/10/2026 18:01 | 200 | 215.85 |
| 08/10/2026 18:01 | 100 | 215.85 |
| 08/10/2026 18:01 | 100 | 215.85 |
| 08/10/2026 18:01 | 100 | 215.85 |
| 08/10/2026 18:01 | 100 | 215.85 |
| 08/10/2026 18:01 | 100 | 215.84 |
| 08/10/2026 18:01 | 100 | 215.75 |
| 08/10/2026 18:01 | 3 | 215.85 |
| 08/10/2026 18:01 | 100 | 215.76 |
| 08/10/2026 18:01 | 100 | 215.87 |
| 08/10/2026 18:01 | 4 | 215.95 |
| 08/10/2026 18:01 | 100 | 215.90 |
| 08/10/2026 18:00 | 100 | 216.00 |
| 08/10/2026 18:00 | 100 | 216.00 |
| 08/10/2026 18:00 | 100 | 216.00 |
| 08/10/2026 18:00 | 100 | 216.00 |
| 08/10/2026 18:00 | 100 | 216.00 |
| 08/10/2026 18:00 | 100 | 216.00 |
| 08/10/2026 18:00 | 100 | 216.00 |
| 08/10/2026 18:00 | 100 | 216.00 |
| 08/10/2026 18:00 | 100 | 216.00 |
| 08/10/2026 18:00 | 100 | 216.00 |
| 08/10/2026 18:00 | 100 | 216.00 |
| 08/10/2026 18:00 | 100 | 216.00 |
| 08/10/2026 18:00 | 100 | 216.00 |
| 08/10/2026 18:00 | 100 | 216.00 |
| 08/10/2026 18:00 | 100 | 216.00 |
| 08/10/2026 18:00 | 100 | 216.00 |
| 08/10/2026 18:00 | 100 | 216.00 |
| 08/10/2026 18:00 | 100 | 216.00 |
| 08/10/2026 18:00 | 100 | 216.00 |
| 08/10/2026 18:00 | 100 | 216.00 |
| 08/10/2026 18:00 | 100 | 216.00 |
| 08/10/2026 18:00 | 100 | 216.00 |
| 08/10/2026 18:00 | 100 | 216.00 |
| 08/10/2026 18:00 | 100 | 216.00 |
| 08/10/2026 18:00 | 100 | 216.00 |
| 08/10/2026 18:00 | 100 | 216.00 |
| 08/10/2026 18:00 | 100 | 216.00 |
| 08/10/2026 18:00 | 100 | 216.02 |
| 08/10/2026 18:00 | 100 | 216.02 |
| 08/10/2026 18:00 | 100 | 216.09 |
| 08/10/2026 18:00 | 6 | 216.14 |
| 08/10/2026 18:00 | 300 | 216.10 |
| 08/10/2026 18:00 | 100 | 216.10 |
| 08/10/2026 18:00 | 100 | 216.13 |
| 08/10/2026 18:00 | 100 | 216.16 |
| 08/10/2026 17:59 | 100 | 216.25 |
| 08/10/2026 17:59 | 100 | 216.36 |
| 08/10/2026 17:59 | 100 | 216.36 |
| 08/10/2026 17:59 | 100 | 216.36 |
| 08/10/2026 17:59 | 100 | 216.39 |
| 08/10/2026 17:59 | 100 | 216.39 |
| 08/10/2026 17:59 | 100 | 216.41 |
| 08/10/2026 17:59 | 100 | 216.41 |
| 08/10/2026 17:59 | 100 | 216.42 |
| 08/10/2026 17:59 | 100 | 216.42 |
| 08/10/2026 17:59 | 100 | 216.43 |
| 08/10/2026 17:59 | 200 | 216.45 |
| 08/10/2026 17:59 | 100 | 216.47 |
| 08/10/2026 17:59 | 100 | 216.47 |
| 08/10/2026 17:59 | 100 | 216.47 |
| 08/10/2026 17:59 | 100 | 216.47 |
| 08/10/2026 17:59 | 37 | 216.47 |
| 08/10/2026 17:59 | 93 | 216.47 |
| 08/10/2026 17:58 | 5 | 216.47 |
| 08/10/2026 17:58 | 100 | 216.45 |
| 08/10/2026 17:58 | 100 | 216.44 |
| 08/10/2026 17:58 | 100 | 216.44 |
| 08/10/2026 17:58 | 100 | 216.44 |
| 08/10/2026 17:58 | 100 | 216.42 |
| 08/10/2026 17:58 | 100 | 216.42 |
| 08/10/2026 17:58 | 300 | 216.40 |
| 08/10/2026 17:58 | 100 | 216.40 |
| 08/10/2026 17:58 | 100 | 216.36 |
| 08/10/2026 17:58 | 100 | 216.375 |
| 08/10/2026 17:58 | 5 | 216.34 |
| 08/10/2026 17:58 | 50 | 216.30 |
| 08/10/2026 17:58 | 10 | 216.30 |
| 08/10/2026 17:58 | 200 | 216.38 |
| 08/10/2026 17:58 | 400 | 216.38 |
| 08/10/2026 17:58 | 100 | 216.38 |
| 08/10/2026 17:58 | 100 | 216.38 |
| 08/10/2026 17:58 | 100 | 216.17 |
| 08/10/2026 17:58 | 100 | 216.20 |
| 08/10/2026 17:58 | 1 | 216.30 |
| 08/10/2026 17:57 | 100 | 216.30 |
| 08/10/2026 17:57 | 100 | 216.28 |
| 08/10/2026 17:57 | 100 | 216.28 |
| 08/10/2026 17:57 | 100 | 216.28 |
| 08/10/2026 17:57 | 100 | 216.28 |
| 08/10/2026 17:57 | 100 | 216.24 |
| 08/10/2026 17:57 | 200 | 216.22 |
| 08/10/2026 17:57 | 100 | 216.22 |
| 08/10/2026 17:57 | 100 | 216.22 |
| 08/10/2026 17:57 | 100 | 216.21 |
| 08/10/2026 17:57 | 100 | 216.21 |
| 08/10/2026 17:57 | 100 | 216.21 |
| 08/10/2026 17:57 | 100 | 216.21 |
| 08/10/2026 17:57 | 100 | 216.21 |
| 08/10/2026 17:57 | 100 | 216.08 |
| 08/10/2026 17:56 | 100 | 216.06 |
| 08/10/2026 17:56 | 100 | 216.06 |
| 08/10/2026 17:56 | 100 | 216.18 |
| 08/10/2026 17:56 | 100 | 216.15 |
| 08/10/2026 17:56 | 100 | 216.15 |
| 08/10/2026 17:56 | 100 | 216.00 |
| 08/10/2026 17:56 | 100 | 216.00 |
| 08/10/2026 17:56 | 100 | 216.00 |
| 08/10/2026 17:56 | 100 | 216.00 |
| 08/10/2026 17:56 | 100 | 216.00 |
| 08/10/2026 17:56 | 100 | 216.00 |
| 08/10/2026 17:56 | 100 | 216.00 |
| 08/10/2026 17:56 | 100 | 216.00 |
| 08/10/2026 17:56 | 100 | 216.00 |
| 08/10/2026 17:56 | 100 | 216.00 |
| 08/10/2026 17:56 | 100 | 216.00 |
| 08/10/2026 17:56 | 100 | 216.02 |
| 08/10/2026 17:56 | 100 | 216.02 |
| 08/10/2026 17:56 | 200 | 216.07 |
| 08/10/2026 17:56 | 200 | 216.00 |
| 08/10/2026 17:56 | 100 | 216.01 |
| 08/10/2026 17:56 | 100 | 216.01 |
| 08/10/2026 17:56 | 200 | 216.00 |
| 08/10/2026 17:56 | 200 | 216.00 |
| 08/10/2026 17:56 | 100 | 216.00 |
| 08/10/2026 17:56 | 100 | 216.00 |
| 08/10/2026 17:56 | 100 | 216.01 |
| 08/10/2026 17:56 | 300 | 216.00 |
| 08/10/2026 17:56 | 100 | 216.00 |
| 08/10/2026 17:56 | 100 | 216.01 |
| 08/10/2026 17:56 | 100 | 216.02 |
| 08/10/2026 17:56 | 100 | 216.00 |
| 08/10/2026 17:56 | 100 | 216.00 |
| 08/10/2026 17:56 | 100 | 216.00 |
| 08/10/2026 17:56 | 5 | 216.00 |
| 08/10/2026 17:56 | 100 | 215.94 |
| 08/10/2026 17:56 | 100 | 216.07 |
| 08/10/2026 17:56 | 100 | 216.07 |
| 08/10/2026 17:56 | 100 | 216.06 |
| 08/10/2026 17:56 | 100 | 216.07 |
| 08/10/2026 17:56 | 100 | 216.07 |
| 08/10/2026 17:56 | 100 | 216.07 |
| 08/10/2026 17:55 | 50 | 216.07 |
| 08/10/2026 17:55 | 100 | 216.15 |
| 08/10/2026 17:55 | 300 | 216.15 |
| 08/10/2026 17:55 | 200 | 216.15 |
| 08/10/2026 17:55 | 100 | 216.15 |
| 08/10/2026 17:55 | 100 | 216.15 |
| 08/10/2026 17:55 | 100 | 216.14 |
| 08/10/2026 17:55 | 200 | 216.15 |
| 08/10/2026 17:55 | 8 | 216.10 |
| 08/10/2026 17:55 | 100 | 216.02 |
| 08/10/2026 17:55 | 100 | 216.03 |
| 08/10/2026 17:55 | 100 | 216.03 |
| 08/10/2026 17:55 | 100 | 216.17 |
| 08/10/2026 17:55 | 100 | 216.105 |
| 08/10/2026 17:55 | 100 | 216.10 |
| 08/10/2026 17:55 | 100 | 216.11 |
| 08/10/2026 17:55 | 100 | 216.17 |
| 08/10/2026 17:55 | 100 | 216.17 |
| 08/10/2026 17:55 | 100 | 216.19 |
| 08/10/2026 17:55 | 100 | 216.23 |
| 08/10/2026 17:55 | 100 | 216.23 |
| 08/10/2026 17:55 | 100 | 216.17 |
| 08/10/2026 17:55 | 100 | 216.175 |
| 08/10/2026 17:54 | 100 | 216.175 |
| 08/10/2026 17:54 | 100 | 216.23 |
| 08/10/2026 17:54 | 100 | 216.24 |
| 08/10/2026 17:54 | 100 | 216.18 |
| 08/10/2026 17:54 | 100 | 216.25 |
| 08/10/2026 17:54 | 100 | 216.25 |
| 08/10/2026 17:54 | 100 | 216.25 |
| 08/10/2026 17:54 | 200 | 216.26 |
| 08/10/2026 17:54 | 100 | 216.265 |
| 08/10/2026 17:54 | 100 | 216.29 |
| 08/10/2026 17:54 | 100 | 216.29 |
| 08/10/2026 17:54 | 100 | 216.32 |
| 08/10/2026 17:54 | 100 | 216.30 |
| 08/10/2026 17:54 | 6 | 216.25 |
| 08/10/2026 17:54 | 100 | 216.30 |
| 08/10/2026 17:54 | 100 | 216.29 |
| 08/10/2026 17:54 | 100 | 216.29 |
| 08/10/2026 17:54 | 100 | 216.29 |
| 08/10/2026 17:54 | 100 | 216.29 |
| 08/10/2026 17:54 | 100 | 216.29 |
| 08/10/2026 17:54 | 100 | 216.29 |
| 08/10/2026 17:54 | 100 | 216.29 |
| 08/10/2026 17:54 | 47 | 216.29 |
| 08/10/2026 17:54 | 200 | 216.27 |
| 08/10/2026 17:54 | 100 | 216.26 |
| 08/10/2026 17:54 | 100 | 216.26 |
| 08/10/2026 17:53 | 100 | 216.25 |
| 08/10/2026 17:53 | 100 | 216.22 |
| 08/10/2026 17:53 | 100 | 216.19 |
| 08/10/2026 17:53 | 100 | 216.22 |
| 08/10/2026 17:53 | 100 | 216.19 |
| 08/10/2026 17:53 | 100 | 216.17 |
| 08/10/2026 17:53 | 100 | 216.19 |
| 08/10/2026 17:53 | 100 | 216.19 |
| 08/10/2026 17:53 | 100 | 216.23 |
| 08/10/2026 17:53 | 100 | 216.20 |
| 08/10/2026 17:53 | 100 | 216.20 |
| 08/10/2026 17:53 | 100 | 216.21 |
| 08/10/2026 17:53 | 100 | 216.28 |
| 08/10/2026 17:53 | 2 | 216.23 |
| 08/10/2026 17:53 | 3 | 216.22 |
| 08/10/2026 17:53 | 100 | 216.28 |
| 08/10/2026 17:53 | 3 | 216.21 |
| 08/10/2026 17:53 | 100 | 216.28 |
| 08/10/2026 17:53 | 200 | 216.28 |
| 08/10/2026 17:53 | 1700 | 216.28 |
| 08/10/2026 17:53 | 100 | 216.27 |
| 08/10/2026 17:53 | 100 | 216.27 |
| 08/10/2026 17:53 | 100 | 216.27 |
| 08/10/2026 17:53 | 100 | 216.25 |
| 08/10/2026 17:53 | 100 | 216.25 |
| 08/10/2026 17:53 | 100 | 216.24 |
| 08/10/2026 17:53 | 100 | 216.14 |
| 08/10/2026 17:53 | 100 | 216.135 |
| 08/10/2026 17:53 | 100 | 216.135 |
| 08/10/2026 17:53 | 100 | 216.17 |
| 08/10/2026 17:53 | 100 | 216.16 |
| 08/10/2026 17:53 | 100 | 216.17 |
| 08/10/2026 17:53 | 100 | 216.16 |
| 08/10/2026 17:53 | 200 | 216.05 |
| 08/10/2026 17:53 | 100 | 216.12 |
| 08/10/2026 17:53 | 25 | 216.17 |
| 08/10/2026 17:53 | 100 | 216.14 |
| 08/10/2026 17:53 | 100 | 216.14 |
| 08/10/2026 17:53 | 100 | 216.19 |
| 08/10/2026 17:53 | 100 | 216.20 |
| 08/10/2026 17:52 | 100 | 216.23 |
| 08/10/2026 17:52 | 100 | 216.20 |
| 08/10/2026 17:52 | 10 | 216.20 |
| 08/10/2026 17:52 | 16 | 216.20 |
| 08/10/2026 17:52 | 100 | 216.20 |
| 08/10/2026 17:52 | 100 | 216.19 |
| 08/10/2026 17:52 | 100 | 216.14 |
| 08/10/2026 17:52 | 100 | 216.12 |
| 08/10/2026 17:52 | 100 | 216.12 |
| 08/10/2026 17:52 | 100 | 216.12 |
| 08/10/2026 17:52 | 100 | 216.12 |
| 08/10/2026 17:52 | 100 | 216.13 |
| 08/10/2026 17:52 | 100 | 216.18 |
| 08/10/2026 17:52 | 100 | 216.15 |
| 08/10/2026 17:52 | 100 | 216.20 |
| 08/10/2026 17:52 | 100 | 216.21 |
| 08/10/2026 17:52 | 100 | 216.21 |
| 08/10/2026 17:52 | 100 | 216.21 |
| 08/10/2026 17:52 | 100 | 216.20 |
| 08/10/2026 17:52 | 100 | 216.20 |
| 08/10/2026 17:52 | 100 | 216.16 |
| 08/10/2026 17:52 | 100 | 216.16 |
| 08/10/2026 17:52 | 100 | 216.16 |
| 08/10/2026 17:52 | 10 | 216.10 |
| 08/10/2026 17:52 | 100 | 216.15 |
| 08/10/2026 17:52 | 4 | 216.09 |
| 08/10/2026 17:52 | 50 | 216.05 |
| 08/10/2026 17:52 | 40 | 216.05 |
| 08/10/2026 17:52 | 100 | 216.12 |
| 08/10/2026 17:52 | 100 | 216.11 |
| 08/10/2026 17:52 | 100 | 216.10 |
| 08/10/2026 17:52 | 300 | 216.10 |
| 08/10/2026 17:52 | 500 | 216.10 |
| 08/10/2026 17:52 | 100 | 216.10 |
| 08/10/2026 17:52 | 100 | 216.10 |
| 08/10/2026 17:52 | 100 | 216.10 |
| 08/10/2026 17:52 | 200 | 216.09 |
| 08/10/2026 17:52 | 200 | 216.09 |
| 08/10/2026 17:52 | 100 | 216.09 |
| 08/10/2026 17:52 | 100 | 216.05 |
| 08/10/2026 17:52 | 100 | 216.07 |
| 08/10/2026 17:52 | 1 | 216.02 |
| 08/10/2026 17:52 | 17 | 216.00 |
| 08/10/2026 17:52 | 1 | 216.00 |
| 08/10/2026 17:52 | 10 | 216.00 |
| 08/10/2026 17:52 | 1 | 216.00 |
| 08/10/2026 17:52 | 30 | 216.00 |
| 08/10/2026 17:52 | 50 | 216.00 |
| 08/10/2026 17:52 | 99 | 216.00 |
| 08/10/2026 17:52 | 8 | 216.00 |
| 08/10/2026 17:52 | 40 | 216.00 |
| 08/10/2026 17:52 | 50 | 216.00 |
| 08/10/2026 17:52 | 50 | 216.00 |
| 08/10/2026 17:52 | 50 | 216.00 |
| 08/10/2026 17:52 | 50 | 216.00 |
| 08/10/2026 17:52 | 72 | 216.00 |
| 08/10/2026 17:52 | 50 | 216.00 |
| 08/10/2026 17:52 | 50 | 216.00 |
| 08/10/2026 17:52 | 50 | 216.00 |
| 08/10/2026 17:52 | 1 | 216.00 |
| 08/10/2026 17:52 | 50 | 216.00 |
| 08/10/2026 17:52 | 50 | 216.00 |
| 08/10/2026 17:52 | 80 | 216.00 |
| 08/10/2026 17:52 | 10 | 216.00 |
| 08/10/2026 17:52 | 30 | 216.00 |
| 08/10/2026 17:52 | 50 | 216.00 |
| 08/10/2026 17:52 | 20 | 216.00 |
| 08/10/2026 17:52 | 10 | 216.00 |
| 08/10/2026 17:52 | 19 | 216.00 |
| 08/10/2026 17:52 | 10 | 216.00 |
| 08/10/2026 17:52 | 10 | 216.00 |
| 08/10/2026 17:52 | 10 | 216.00 |
| 08/10/2026 17:52 | 15 | 216.00 |
| 08/10/2026 17:52 | 7 | 216.00 |
| 08/10/2026 17:52 | 50 | 216.00 |
| 08/10/2026 17:52 | 2 | 216.00 |
| 08/10/2026 17:52 | 50 | 216.00 |
| 08/10/2026 17:52 | 5 | 216.00 |
| 08/10/2026 17:52 | 50 | 216.00 |
| 08/10/2026 17:52 | 50 | 216.00 |
| 08/10/2026 17:52 | 10 | 216.00 |
| 08/10/2026 17:52 | 2 | 216.00 |
| 08/10/2026 17:52 | 2 | 216.00 |
| 08/10/2026 17:52 | 20 | 216.00 |
| 08/10/2026 17:52 | 3 | 216.00 |
| 08/10/2026 17:52 | 15 | 216.00 |
| 08/10/2026 17:52 | 10 | 216.00 |
| 08/10/2026 17:52 | 25 | 216.00 |
| 08/10/2026 17:52 | 2 | 216.00 |
| 08/10/2026 17:52 | 1 | 216.00 |
| 08/10/2026 17:52 | 1 | 216.00 |
| 08/10/2026 17:52 | 10 | 216.00 |
| 08/10/2026 17:52 | 1 | 216.00 |
| 08/10/2026 17:52 | 1 | 216.00 |
| 08/10/2026 17:52 | 10 | 216.00 |
| 08/10/2026 17:52 | 5 | 216.00 |
| 08/10/2026 17:52 | 4 | 216.00 |
| 08/10/2026 17:52 | 1 | 216.00 |
| 08/10/2026 17:52 | 75 | 216.00 |
| 08/10/2026 17:52 | 6 | 216.00 |
| 08/10/2026 17:52 | 50 | 216.00 |
| 08/10/2026 17:52 | 8 | 216.00 |
| 08/10/2026 17:52 | 1 | 216.00 |
| 08/10/2026 17:52 | 5 | 216.00 |
| 08/10/2026 17:52 | 50 | 216.00 |
| 08/10/2026 17:52 | 100 | 216.08 |
| 08/10/2026 17:52 | 20 | 216.00 |
| 08/10/2026 17:52 | 1 | 216.00 |
| 08/10/2026 17:52 | 3 | 216.00 |
| 08/10/2026 17:52 | 15 | 216.00 |
| 08/10/2026 17:52 | 1 | 216.00 |
| 08/10/2026 17:52 | 10 | 216.00 |
| 08/10/2026 17:52 | 1 | 216.00 |
| 08/10/2026 17:52 | 1 | 216.00 |
| 08/10/2026 17:52 | 1 | 216.00 |
| 08/10/2026 17:52 | 40 | 216.00 |
| 08/10/2026 17:52 | 1 | 216.00 |
| 08/10/2026 17:52 | 4 | 216.00 |
| 08/10/2026 17:52 | 1 | 216.00 |
| 08/10/2026 17:52 | 6 | 216.00 |
| 08/10/2026 17:52 | 2 | 216.00 |
| 08/10/2026 17:52 | 20 | 215.99 |
| 08/10/2026 17:52 | 100 | 216.05 |
| 08/10/2026 17:52 | 100 | 216.05 |
| 08/10/2026 17:52 | 100 | 216.02 |
| 08/10/2026 17:52 | 100 | 216.02 |
| 08/10/2026 17:52 | 100 | 216.02 |
| 08/10/2026 17:52 | 50 | 215.98 |
| 08/10/2026 17:52 | 85 | 215.98 |
| 08/10/2026 17:52 | 100 | 216.01 |
| 08/10/2026 17:52 | 100 | 216.01 |
| 08/10/2026 17:52 | 100 | 216.01 |
| 08/10/2026 17:52 | 100 | 216.01 |
| 08/10/2026 17:52 | 100 | 216.01 |
| 08/10/2026 17:52 | 100 | 216.01 |
| 08/10/2026 17:52 | 100 | 216.01 |
| 08/10/2026 17:52 | 100 | 216.01 |
| 08/10/2026 17:52 | 4 | 215.97 |
| 08/10/2026 17:52 | 36 | 215.97 |
| 08/10/2026 17:52 | 300 | 216.00 |
| 08/10/2026 17:52 | 200 | 216.00 |
| 08/10/2026 17:52 | 100 | 216.00 |
| 08/10/2026 17:52 | 100 | 216.00 |
| 08/10/2026 17:52 | 600 | 216.00 |
| 08/10/2026 17:52 | 400 | 216.00 |
| 08/10/2026 17:52 | 100 | 216.00 |
| 08/10/2026 17:52 | 400 | 216.00 |
| 08/10/2026 17:52 | 100 | 216.00 |
| 08/10/2026 17:52 | 400 | 216.00 |
| 08/10/2026 17:52 | 1000 | 216.00 |
| 08/10/2026 17:52 | 300 | 216.00 |
| 08/10/2026 17:52 | 100 | 216.00 |
| 08/10/2026 17:52 | 200 | 216.00 |
| 08/10/2026 17:52 | 200 | 216.00 |
| 08/10/2026 17:52 | 100 | 216.00 |
| 08/10/2026 17:52 | 400 | 216.00 |
| 08/10/2026 17:52 | 100 | 216.00 |
| 08/10/2026 17:52 | 200 | 216.00 |
| 08/10/2026 17:52 | 100 | 216.00 |
| 08/10/2026 17:52 | 100 | 215.98 |
| 08/10/2026 17:52 | 100 | 215.99 |
| 08/10/2026 17:52 | 100 | 216.00 |
| 08/10/2026 17:52 | 26 | 216.00 |
| 08/10/2026 17:52 | 500 | 216.00 |
| 08/10/2026 17:52 | 100 | 216.00 |
| 08/10/2026 17:52 | 200 | 216.00 |
| 08/10/2026 17:52 | 100 | 216.00 |
| 08/10/2026 17:52 | 400 | 216.00 |
| 08/10/2026 17:52 | 200 | 216.00 |
| 08/10/2026 17:52 | 100 | 216.00 |
| 08/10/2026 17:52 | 100 | 216.00 |
| 08/10/2026 17:52 | 100 | 216.00 |
| 08/10/2026 17:52 | 100 | 216.00 |
| 08/10/2026 17:52 | 200 | 216.00 |
| 08/10/2026 17:52 | 100 | 216.00 |
| 08/10/2026 17:52 | 300 | 216.00 |
| 08/10/2026 17:52 | 100 | 216.00 |
| 08/10/2026 17:52 | 100 | 216.00 |
| 08/10/2026 17:52 | 200 | 216.00 |
| 08/10/2026 17:52 | 100 | 216.00 |
| 08/10/2026 17:52 | 100 | 216.00 |
| 08/10/2026 17:52 | 200 | 216.00 |
| 08/10/2026 17:52 | 100 | 216.00 |
| 08/10/2026 17:52 | 85 | 215.96 |
| 08/10/2026 17:52 | 200 | 216.00 |
| 08/10/2026 17:52 | 100 | 216.00 |
| 08/10/2026 17:52 | 700 | 216.00 |
| 08/10/2026 17:52 | 100 | 216.00 |
| 08/10/2026 17:52 | 200 | 215.98 |
| 08/10/2026 17:52 | 100 | 215.99 |
| 08/10/2026 17:52 | 200 | 215.98 |
| 08/10/2026 17:52 | 100 | 215.99 |
| 08/10/2026 17:52 | 2 | 215.95 |
| 08/10/2026 17:52 | 300 | 215.98 |
| 08/10/2026 17:52 | 500 | 215.98 |
| 08/10/2026 17:52 | 100 | 215.98 |
| 08/10/2026 17:52 | 100 | 215.98 |
| 08/10/2026 17:52 | 100 | 215.95 |
| 08/10/2026 17:52 | 100 | 215.95 |
| 08/10/2026 17:52 | 200 | 215.96 |
| 08/10/2026 17:52 | 100 | 215.97 |
| 08/10/2026 17:52 | 1 | 215.90 |
| 08/10/2026 17:52 | 1 | 215.90 |
| 08/10/2026 17:52 | 15 | 215.90 |
| 08/10/2026 17:52 | 400 | 215.97 |
| 08/10/2026 17:52 | 100 | 215.95 |
| 08/10/2026 17:52 | 10 | 215.85 |
| 08/10/2026 17:52 | 100 | 215.95 |
| 08/10/2026 17:52 | 100 | 215.92 |
| 08/10/2026 17:52 | 20 | 215.83 |
| 08/10/2026 17:52 | 100 | 215.88 |
| 08/10/2026 17:52 | 100 | 215.82 |
| 08/10/2026 17:51 | 100 | 215.86 |
| 08/10/2026 17:51 | 100 | 215.86 |
| 08/10/2026 17:51 | 6 | 215.75 |
| 08/10/2026 17:51 | 100 | 215.82 |
| 08/10/2026 17:51 | 80 | 215.82 |
| 08/10/2026 17:51 | 100 | 215.80 |
| 08/10/2026 17:51 | 100 | 215.80 |
| 08/10/2026 17:51 | 400 | 215.76 |
| 08/10/2026 17:51 | 100 | 215.75 |
| 08/10/2026 17:51 | 100 | 215.75 |
| 08/10/2026 17:51 | 200 | 215.74 |
| 08/10/2026 17:51 | 23 | 215.74 |
| 08/10/2026 17:51 | 100 | 215.61 |
| 08/10/2026 17:51 | 100 | 215.63 |
| 08/10/2026 17:51 | 100 | 215.66 |
| 08/10/2026 17:51 | 100 | 215.66 |
| 08/10/2026 17:51 | 100 | 215.78 |
| 08/10/2026 17:51 | 100 | 215.73 |
| 08/10/2026 17:51 | 100 | 215.81 |
| 08/10/2026 17:51 | 200 | 215.79 |
| 08/10/2026 17:51 | 100 | 215.74 |
| 08/10/2026 17:51 | 100 | 215.83 |
| 08/10/2026 17:50 | 100 | 215.76 |
| 08/10/2026 17:50 | 100 | 215.74 |
| 08/10/2026 17:50 | 100 | 215.74 |
| 08/10/2026 17:50 | 100 | 215.74 |
| 08/10/2026 17:50 | 100 | 215.74 |
| 08/10/2026 17:50 | 100 | 215.74 |
| 08/10/2026 17:50 | 100 | 215.74 |
| 08/10/2026 17:50 | 100 | 215.75 |
| 08/10/2026 17:50 | 100 | 215.80 |
| 08/10/2026 17:50 | 100 | 215.75 |
| 08/10/2026 17:50 | 100 | 215.75 |
| 08/10/2026 17:50 | 100 | 215.75 |
| 08/10/2026 17:50 | 100 | 215.75 |
| 08/10/2026 17:50 | 100 | 215.74 |
| 08/10/2026 17:50 | 900 | 215.75 |
| 08/10/2026 17:50 | 100 | 215.75 |
| 08/10/2026 17:50 | 200 | 215.75 |
| 08/10/2026 17:50 | 200 | 215.75 |
| 08/10/2026 17:50 | 100 | 215.75 |
| 08/10/2026 17:50 | 100 | 215.75 |
| 08/10/2026 17:50 | 100 | 215.75 |
| 08/10/2026 17:50 | 400 | 215.75 |
| 08/10/2026 17:50 | 100 | 215.75 |
| 08/10/2026 17:50 | 300 | 215.75 |
| 08/10/2026 17:50 | 100 | 215.76 |
| 08/10/2026 17:50 | 100 | 215.76 |
| 08/10/2026 17:50 | 100 | 215.815 |
| 08/10/2026 17:50 | 3 | 215.80 |
| 08/10/2026 17:50 | 3 | 215.80 |
| 08/10/2026 17:50 | 3 | 215.75 |
| 08/10/2026 17:50 | 59 | 215.75 |
| 08/10/2026 17:50 | 90 | 215.75 |
| 08/10/2026 17:50 | 100 | 215.75 |
| 08/10/2026 17:50 | 200 | 215.74 |
| 08/10/2026 17:50 | 100 | 215.74 |
| 08/10/2026 17:50 | 100 | 215.75 |
| 08/10/2026 17:50 | 200 | 215.81 |
| 08/10/2026 17:50 | 100 | 215.81 |
| 08/10/2026 17:50 | 100 | 215.83 |
| 08/10/2026 17:50 | 200 | 215.81 |
| 08/10/2026 17:50 | 300 | 215.74 |
| 08/10/2026 17:50 | 100 | 215.74 |
| 08/10/2026 17:50 | 100 | 215.75 |
| 08/10/2026 17:50 | 100 | 215.75 |
| 08/10/2026 17:50 | 200 | 215.80 |
| 08/10/2026 17:50 | 100 | 215.85 |
| 08/10/2026 17:50 | 85 | 215.75 |
| 08/10/2026 17:50 | 300 | 215.85 |
| 08/10/2026 17:50 | 40 | 215.75 |
| 08/10/2026 17:50 | 25 | 215.75 |
| 08/10/2026 17:50 | 5 | 215.73 |
| 08/10/2026 17:50 | 200 | 215.80 |
| 08/10/2026 17:50 | 100 | 215.80 |
| 08/10/2026 17:50 | 100 | 215.79 |
| 08/10/2026 17:50 | 300 | 215.78 |
| 08/10/2026 17:50 | 100 | 215.77 |
| 08/10/2026 17:50 | 100 | 215.77 |
| 08/10/2026 17:50 | 200 | 215.75 |
| 08/10/2026 17:50 | 300 | 215.75 |
| 08/10/2026 17:50 | 100 | 215.75 |
| 08/10/2026 17:50 | 300 | 215.75 |
| 08/10/2026 17:50 | 300 | 215.75 |
| 08/10/2026 17:50 | 900 | 215.75 |
| 08/10/2026 17:50 | 200 | 215.75 |
| 08/10/2026 17:50 | 300 | 215.75 |
| 08/10/2026 17:50 | 1000 | 215.75 |
| 08/10/2026 17:50 | 300 | 215.75 |
| 08/10/2026 17:50 | 700 | 215.75 |
| 08/10/2026 17:50 | 800 | 215.75 |
| 08/10/2026 17:50 | 100 | 215.75 |
| 08/10/2026 17:50 | 100 | 215.75 |
| 08/10/2026 17:50 | 100 | 215.72 |
| 08/10/2026 17:50 | 100 | 215.72 |
| 08/10/2026 17:50 | 100 | 215.72 |
| 08/10/2026 17:50 | 100 | 215.72 |
| 08/10/2026 17:50 | 100 | 215.72 |
| 08/10/2026 17:50 | 600 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 200 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 700 | 215.70 |
| 08/10/2026 17:50 | 400 | 215.70 |
| 08/10/2026 17:50 | 300 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.72 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 50 | 215.64 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 200 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.68 |
| 08/10/2026 17:50 | 100 | 215.69 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.68 |
| 08/10/2026 17:50 | 100 | 215.655 |
| 08/10/2026 17:50 | 100 | 215.70 |
| 08/10/2026 17:50 | 100 | 215.69 |
| 08/10/2026 17:50 | 100 | 215.69 |
| 08/10/2026 17:50 | 100 | 215.69 |
| 08/10/2026 17:50 | 100 | 215.69 |
| 08/10/2026 17:50 | 100 | 215.69 |
| 08/10/2026 17:50 | 100 | 215.68 |
| 08/10/2026 17:50 | 100 | 215.68 |
| 08/10/2026 17:50 | 100 | 215.69 |
| 08/10/2026 17:50 | 5 | 215.60 |
| 08/10/2026 17:50 | 200 | 215.68 |
| 08/10/2026 17:49 | 100 | 215.60 |
| 08/10/2026 17:49 | 100 | 215.60 |
| 08/10/2026 17:49 | 100 | 215.53 |
| 08/10/2026 17:49 | 100 | 215.53 |
| 08/10/2026 17:49 | 100 | 215.41 |
| 08/10/2026 17:49 | 100 | 215.36 |
| 08/10/2026 17:49 | 100 | 215.23 |
| 08/10/2026 17:49 | 100 | 215.23 |
| 08/10/2026 17:49 | 100 | 215.24 |
| 08/10/2026 17:49 | 100 | 215.24 |
| 08/10/2026 17:48 | 100 | 215.31 |
| 08/10/2026 17:48 | 100 | 215.35 |
| 08/10/2026 17:48 | 100 | 215.36 |
| 08/10/2026 17:48 | 100 | 215.50 |
| 08/10/2026 17:48 | 100 | 215.53 |
| 08/10/2026 17:48 | 100 | 215.54 |
| 08/10/2026 17:48 | 100 | 215.54 |
| 08/10/2026 17:48 | 100 | 215.54 |
| 08/10/2026 17:48 | 100 | 215.53 |
| 08/10/2026 17:48 | 100 | 215.52 |
| 08/10/2026 17:48 | 100 | 215.64 |
| 08/10/2026 17:48 | 50 | 215.70 |
| 08/10/2026 17:48 | 100 | 215.62 |
| 08/10/2026 17:48 | 100 | 215.70 |
| 08/10/2026 17:48 | 5 | 215.65 |
| 08/10/2026 17:48 | 10 | 215.60 |
| 08/10/2026 17:48 | 2 | 215.60 |
| 08/10/2026 17:48 | 5 | 215.60 |
| 08/10/2026 17:48 | 21 | 215.60 |
| 08/10/2026 17:48 | 3 | 215.58 |
| 08/10/2026 17:48 | 20 | 215.58 |
| 08/10/2026 17:48 | 100 | 215.66 |
| 08/10/2026 17:48 | 100 | 215.64 |
| 08/10/2026 17:48 | 100 | 215.64 |
| 08/10/2026 17:48 | 100 | 215.64 |
| 08/10/2026 17:48 | 100 | 215.64 |
| 08/10/2026 17:48 | 100 | 215.61 |
| 08/10/2026 17:48 | 300 | 215.60 |
| 08/10/2026 17:48 | 5 | 215.55 |
| 08/10/2026 17:48 | 90 | 215.60 |
| 08/10/2026 17:48 | 25 | 215.54 |
| 08/10/2026 17:48 | 100 | 215.57 |
| 08/10/2026 17:48 | 100 | 215.57 |
| 08/10/2026 17:48 | 52 | 215.50 |
| 08/10/2026 17:48 | 50 | 215.50 |
| 08/10/2026 17:48 | 100 | 215.57 |
| 08/10/2026 17:48 | 80 | 215.50 |
| 08/10/2026 17:48 | 68 | 215.50 |
| 08/10/2026 17:48 | 35 | 215.50 |
| 08/10/2026 17:48 | 20 | 215.50 |
| 08/10/2026 17:48 | 10 | 215.50 |
| 08/10/2026 17:48 | 10 | 215.50 |
| 08/10/2026 17:48 | 10 | 215.50 |
| 08/10/2026 17:48 | 2 | 215.49 |
| 08/10/2026 17:48 | 100 | 215.54 |
| 08/10/2026 17:48 | 15 | 215.45 |
| 08/10/2026 17:48 | 5 | 215.45 |
| 08/10/2026 17:48 | 100 | 215.51 |
| 08/10/2026 17:48 | 100 | 215.50 |
| 08/10/2026 17:48 | 100 | 215.50 |
| 08/10/2026 17:48 | 100 | 215.50 |
| 08/10/2026 17:48 | 200 | 215.50 |
| 08/10/2026 17:48 | 100 | 215.50 |
| 08/10/2026 17:48 | 100 | 215.50 |
| 08/10/2026 17:48 | 400 | 215.48 |
| 08/10/2026 17:48 | 100 | 215.48 |
| 08/10/2026 17:48 | 300 | 215.44 |
| 08/10/2026 17:48 | 200 | 215.44 |
| 08/10/2026 17:48 | 200 | 215.44 |
| 08/10/2026 17:48 | 200 | 215.44 |
| 08/10/2026 17:48 | 200 | 215.375 |
| 08/10/2026 17:48 | 100 | 215.44 |
| 08/10/2026 17:48 | 100 | 215.44 |
| 08/10/2026 17:48 | 100 | 215.44 |
| 08/10/2026 17:48 | 50 | 215.40 |
| 08/10/2026 17:48 | 100 | 215.36 |
| 08/10/2026 17:48 | 100 | 215.37 |
| 08/10/2026 17:48 | 100 | 215.40 |
| 08/10/2026 17:48 | 200 | 215.40 |
| 08/10/2026 17:48 | 100 | 215.40 |
| 08/10/2026 17:48 | 100 | 215.40 |
| 08/10/2026 17:48 | 100 | 215.41 |
| 08/10/2026 17:47 | 100 | 215.39 |
| 08/10/2026 17:47 | 100 | 215.42 |
| 08/10/2026 17:47 | 100 | 215.42 |
| 08/10/2026 17:47 | 50 | 215.40 |
| 08/10/2026 17:47 | 100 | 215.44 |
| 08/10/2026 17:47 | 200 | 215.44 |
| 08/10/2026 17:47 | 200 | 215.40 |
| 08/10/2026 17:47 | 100 | 215.40 |
| 08/10/2026 17:47 | 100 | 215.40 |
| 08/10/2026 17:47 | 200 | 215.40 |
| 08/10/2026 17:47 | 200 | 215.37 |
| 08/10/2026 17:47 | 100 | 215.40 |
| 08/10/2026 17:47 | 100 | 215.40 |
| 08/10/2026 17:47 | 100 | 215.365 |
| 08/10/2026 17:47 | 200 | 215.365 |
| 08/10/2026 17:47 | 200 | 215.37 |
| 08/10/2026 17:47 | 25 | 215.35 |
| 08/10/2026 17:47 | 100 | 215.40 |
| 08/10/2026 17:47 | 200 | 215.40 |
| 08/10/2026 17:47 | 100 | 215.40 |
| 08/10/2026 17:47 | 200 | 215.40 |
| 08/10/2026 17:47 | 200 | 215.40 |
| 08/10/2026 17:47 | 100 | 215.40 |
| 08/10/2026 17:47 | 100 | 215.40 |
| 08/10/2026 17:47 | 100 | 215.35 |
| 08/10/2026 17:47 | 200 | 215.35 |
| 08/10/2026 17:47 | 200 | 215.39 |
| 08/10/2026 17:47 | 100 | 215.38 |
| 08/10/2026 17:47 | 100 | 215.38 |
| 08/10/2026 17:47 | 200 | 215.35 |
| 08/10/2026 17:47 | 100 | 215.35 |
| 08/10/2026 17:47 | 100 | 215.33 |
| 08/10/2026 17:47 | 100 | 215.33 |
| 08/10/2026 17:47 | 200 | 215.32 |
| 08/10/2026 17:47 | 100 | 215.30 |
| 08/10/2026 17:47 | 100 | 215.30 |
| 08/10/2026 17:47 | 1 | 215.25 |
| 08/10/2026 17:47 | 16 | 215.25 |
| 08/10/2026 17:47 | 100 | 215.26 |
| 08/10/2026 17:47 | 100 | 215.255 |
| 08/10/2026 17:47 | 7 | 215.21 |
| 08/10/2026 17:47 | 68 | 215.20 |
| 08/10/2026 17:47 | 100 | 215.26 |
| 08/10/2026 17:47 | 30 | 215.20 |
| 08/10/2026 17:47 | 100 | 215.26 |
| 08/10/2026 17:47 | 100 | 215.26 |
| 08/10/2026 17:47 | 100 | 215.26 |
| 08/10/2026 17:47 | 100 | 215.26 |
| 08/10/2026 17:47 | 100 | 215.26 |
| 08/10/2026 17:47 | 100 | 215.25 |
| 08/10/2026 17:47 | 100 | 215.25 |
| 08/10/2026 17:47 | 200 | 215.25 |
| 08/10/2026 17:47 | 200 | 215.25 |
| 08/10/2026 17:47 | 100 | 215.25 |
| 08/10/2026 17:47 | 100 | 215.25 |
| 08/10/2026 17:47 | 100 | 215.24 |
| 08/10/2026 17:47 | 100 | 215.24 |
| 08/10/2026 17:47 | 100 | 215.24 |
| 08/10/2026 17:47 | 100 | 215.24 |
| 08/10/2026 17:47 | 100 | 215.24 |
| 08/10/2026 17:47 | 100 | 215.18 |
| 08/10/2026 17:47 | 100 | 215.18 |
| 08/10/2026 17:47 | 100 | 215.17 |
| 08/10/2026 17:47 | 100 | 215.18 |
| 08/10/2026 17:47 | 100 | 215.18 |
| 08/10/2026 17:47 | 100 | 215.17 |
| 08/10/2026 17:47 | 100 | 215.09 |
| 08/10/2026 17:47 | 100 | 215.09 |
| 08/10/2026 17:47 | 100 | 215.09 |
| 08/10/2026 17:47 | 100 | 215.00 |
| 08/10/2026 17:47 | 600 | 215.00 |
| 08/10/2026 17:47 | 200 | 215.00 |
| 08/10/2026 17:47 | 200 | 215.00 |
| 08/10/2026 17:47 | 100 | 214.95 |
| 08/10/2026 17:47 | 100 | 214.95 |
| 08/10/2026 17:46 | 100 | 214.89 |
| 08/10/2026 17:46 | 100 | 214.90 |
| 08/10/2026 17:46 | 100 | 214.91 |
| 08/10/2026 17:46 | 100 | 214.93 |
| 08/10/2026 17:46 | 100 | 214.93 |
| 08/10/2026 17:46 | 100 | 214.93 |
| 08/10/2026 17:46 | 100 | 214.965 |
| 08/10/2026 17:46 | 100 | 214.95 |
| 08/10/2026 17:46 | 100 | 215.02 |
| 08/10/2026 17:45 | 100 | 215.00 |
| 08/10/2026 17:45 | 100 | 215.00 |
| 08/10/2026 17:45 | 100 | 215.08 |
| 08/10/2026 17:45 | 30 | 214.98 |
| 08/10/2026 17:45 | 100 | 214.95 |
| 08/10/2026 17:45 | 61 | 215.10 |
| 08/10/2026 17:45 | 100 | 215.00 |
| 08/10/2026 17:45 | 200 | 215.00 |
| 08/10/2026 17:45 | 100 | 215.02 |
| 08/10/2026 17:45 | 100 | 215.13 |
| 08/10/2026 17:45 | 100 | 215.16 |
| 08/10/2026 17:45 | 100 | 215.16 |
| 08/10/2026 17:45 | 100 | 215.095 |
| 08/10/2026 17:45 | 100 | 215.10 |
| 08/10/2026 17:45 | 100 | 215.10 |
| 08/10/2026 17:45 | 100 | 215.10 |
| 08/10/2026 17:45 | 100 | 215.10 |
| 08/10/2026 17:45 | 100 | 215.10 |
| 08/10/2026 17:44 | 100 | 215.18 |
| 08/10/2026 17:44 | 50 | 215.10 |
| 08/10/2026 17:44 | 100 | 215.10 |
| 08/10/2026 17:44 | 100 | 215.10 |
| 08/10/2026 17:44 | 100 | 215.10 |
| 08/10/2026 17:44 | 100 | 215.10 |
| 08/10/2026 17:44 | 100 | 215.09 |
| 08/10/2026 17:44 | 38 | 215.02 |
| 08/10/2026 17:44 | 100 | 215.08 |
| 08/10/2026 17:44 | 100 | 215.08 |
| 08/10/2026 17:44 | 100 | 215.08 |
| 08/10/2026 17:44 | 100 | 215.07 |
| 08/10/2026 17:44 | 50 | 215.00 |
| 08/10/2026 17:44 | 60 | 215.00 |
| 08/10/2026 17:44 | 10 | 215.00 |
| 08/10/2026 17:44 | 50 | 215.00 |
| 08/10/2026 17:44 | 95 | 215.00 |
| 08/10/2026 17:44 | 23 | 215.00 |
| 08/10/2026 17:44 | 9 | 215.00 |
| 08/10/2026 17:44 | 25 | 215.00 |
| 08/10/2026 17:44 | 91 | 215.00 |
| 08/10/2026 17:44 | 1 | 215.00 |
| 08/10/2026 17:44 | 1 | 215.00 |
| 08/10/2026 17:44 | 5 | 215.00 |
| 08/10/2026 17:44 | 70 | 215.00 |
| 08/10/2026 17:44 | 40 | 215.00 |
| 08/10/2026 17:44 | 15 | 215.00 |
| 08/10/2026 17:44 | 10 | 215.00 |
| 08/10/2026 17:44 | 10 | 215.00 |
| 08/10/2026 17:44 | 1 | 215.00 |
| 08/10/2026 17:44 | 10 | 215.00 |
| 08/10/2026 17:44 | 700 | 215.06 |
| 08/10/2026 17:44 | 100 | 215.06 |
| 08/10/2026 17:44 | 200 | 215.05 |
| 08/10/2026 17:44 | 100 | 215.03 |
| 08/10/2026 17:44 | 100 | 215.02 |
| 08/10/2026 17:44 | 400 | 215.02 |
| 08/10/2026 17:44 | 200 | 215.02 |
| 08/10/2026 17:44 | 100 | 215.01 |
| 08/10/2026 17:44 | 100 | 215.01 |
| 08/10/2026 17:44 | 300 | 215.00 |
| 08/10/2026 17:44 | 200 | 215.00 |
| 08/10/2026 17:44 | 100 | 214.99 |
| 08/10/2026 17:44 | 100 | 214.995 |
| 08/10/2026 17:44 | 100 | 214.99 |
| 08/10/2026 17:44 | 100 | 214.99 |
| 08/10/2026 17:44 | 100 | 215.00 |
| 08/10/2026 17:43 | 100 | 214.95 |
| 08/10/2026 17:43 | 25 | 214.95 |
| 08/10/2026 17:43 | 100 | 214.93 |
| 08/10/2026 17:43 | 100 | 214.95 |
| 08/10/2026 17:43 | 100 | 214.975 |
| 08/10/2026 17:43 | 100 | 215.00 |
| 08/10/2026 17:43 | 300 | 215.00 |
| 08/10/2026 17:43 | 100 | 215.00 |
| 08/10/2026 17:43 | 200 | 215.00 |
| 08/10/2026 17:43 | 100 | 215.00 |
| 08/10/2026 17:43 | 100 | 215.00 |
| 08/10/2026 17:43 | 100 | 215.00 |
| 08/10/2026 17:43 | 200 | 215.00 |
| 08/10/2026 17:43 | 100 | 215.00 |
| 08/10/2026 17:43 | 100 | 215.00 |
| 08/10/2026 17:43 | 100 | 215.00 |
| 08/10/2026 17:43 | 100 | 215.00 |
| 08/10/2026 17:43 | 100 | 215.00 |
| 08/10/2026 17:43 | 500 | 215.00 |
| 08/10/2026 17:43 | 100 | 215.00 |
| 08/10/2026 17:43 | 800 | 215.00 |
| 08/10/2026 17:43 | 200 | 215.00 |
| 08/10/2026 17:43 | 100 | 214.99 |
| 08/10/2026 17:43 | 100 | 214.99 |
| 08/10/2026 17:43 | 100 | 214.99 |
| 08/10/2026 17:43 | 100 | 214.98 |
| 08/10/2026 17:43 | 100 | 214.98 |
| 08/10/2026 17:43 | 100 | 214.98 |
| 08/10/2026 17:43 | 100 | 214.98 |
| 08/10/2026 17:43 | 100 | 214.98 |
| 08/10/2026 17:43 | 100 | 214.98 |
| 08/10/2026 17:43 | 46 | 214.90 |
| 08/10/2026 17:43 | 60 | 214.90 |
| 08/10/2026 17:43 | 500 | 214.95 |
| 08/10/2026 17:43 | 200 | 214.95 |
| 08/10/2026 17:43 | 100 | 214.95 |
| 08/10/2026 17:43 | 200 | 214.95 |
| 08/10/2026 17:43 | 200 | 214.91 |
| 08/10/2026 17:43 | 100 | 214.91 |
| 08/10/2026 17:43 | 600 | 214.91 |
| 08/10/2026 17:43 | 100 | 214.91 |
| 08/10/2026 17:43 | 200 | 214.91 |
| 08/10/2026 17:43 | 100 | 214.87 |
| 08/10/2026 17:43 | 100 | 214.91 |
| 08/10/2026 17:43 | 100 | 214.91 |
| 08/10/2026 17:43 | 100 | 214.91 |
| 08/10/2026 17:43 | 100 | 214.91 |
| 08/10/2026 17:43 | 100 | 214.90 |
| 08/10/2026 17:43 | 200 | 214.86 |
| 08/10/2026 17:43 | 100 | 214.86 |
| 08/10/2026 17:42 | 100 | 214.84 |
| 08/10/2026 17:42 | 100 | 214.84 |
| 08/10/2026 17:42 | 100 | 214.83 |
| 08/10/2026 17:42 | 100 | 214.83 |
| 08/10/2026 17:42 | 100 | 214.70 |
| 08/10/2026 17:42 | 100 | 214.72 |
| 08/10/2026 17:42 | 100 | 214.72 |
| 08/10/2026 17:42 | 8 | 214.65 |
| 08/10/2026 17:42 | 10 | 214.64 |
| 08/10/2026 17:42 | 50 | 214.61 |
| 08/10/2026 17:42 | 100 | 214.67 |
| 08/10/2026 17:42 | 100 | 214.67 |
| 08/10/2026 17:42 | 100 | 214.67 |
| 08/10/2026 17:42 | 200 | 214.67 |
| 08/10/2026 17:42 | 100 | 214.66 |
| 08/10/2026 17:42 | 100 | 214.65 |
| 08/10/2026 17:42 | 100 | 214.65 |
| 08/10/2026 17:42 | 700 | 214.62 |
| 08/10/2026 17:42 | 100 | 214.62 |
| 08/10/2026 17:42 | 200 | 214.62 |
| 08/10/2026 17:42 | 100 | 214.61 |
| 08/10/2026 17:42 | 1200 | 214.60 |
| 08/10/2026 17:42 | 200 | 214.60 |
| 08/10/2026 17:42 | 100 | 214.60 |
| 08/10/2026 17:42 | 200 | 214.60 |
| 08/10/2026 17:42 | 200 | 214.60 |
| 08/10/2026 17:42 | 100 | 214.60 |
| 08/10/2026 17:42 | 100 | 214.60 |
| 08/10/2026 17:42 | 100 | 214.60 |
| 08/10/2026 17:42 | 100 | 214.60 |
| 08/10/2026 17:42 | 100 | 214.60 |
| 08/10/2026 17:42 | 100 | 214.60 |
| 08/10/2026 17:42 | 100 | 214.60 |
| 08/10/2026 17:42 | 100 | 214.51 |
| 08/10/2026 17:42 | 100 | 214.52 |
| 08/10/2026 17:42 | 200 | 214.60 |
| 08/10/2026 17:42 | 100 | 214.59 |
| 08/10/2026 17:42 | 100 | 214.59 |
| 08/10/2026 17:42 | 37 | 214.50 |
| 08/10/2026 17:42 | 100 | 214.57 |
| 08/10/2026 17:42 | 100 | 214.57 |
| 08/10/2026 17:42 | 200 | 214.57 |
| 08/10/2026 17:42 | 100 | 214.57 |
| 08/10/2026 17:42 | 200 | 214.57 |
| 08/10/2026 17:42 | 100 | 214.56 |
| 08/10/2026 17:42 | 100 | 214.56 |
| 08/10/2026 17:42 | 200 | 214.54 |
| 08/10/2026 17:41 | 40 | 214.40 |
| 08/10/2026 17:41 | 100 | 214.50 |
| 08/10/2026 17:41 | 100 | 214.49 |
| 08/10/2026 17:41 | 100 | 214.41 |
| 08/10/2026 17:41 | 100 | 214.34 |
| 08/10/2026 17:41 | 100 | 214.34 |
| 08/10/2026 17:41 | 100 | 214.43 |
| 08/10/2026 17:41 | 100 | 214.43 |
| 08/10/2026 17:41 | 100 | 214.43 |
| 08/10/2026 17:41 | 200 | 214.41 |
| 08/10/2026 17:41 | 100 | 214.40 |
| 08/10/2026 17:41 | 200 | 214.40 |
| 08/10/2026 17:41 | 100 | 214.39 |
| 08/10/2026 17:41 | 200 | 214.39 |
| 08/10/2026 17:41 | 100 | 214.39 |
| 08/10/2026 17:41 | 100 | 214.39 |
| 08/10/2026 17:40 | 100 | 214.29 |
| 08/10/2026 17:40 | 100 | 214.29 |
| 08/10/2026 17:40 | 100 | 214.30 |
| 08/10/2026 17:40 | 100 | 214.30 |
| 08/10/2026 17:40 | 100 | 214.36 |
| 08/10/2026 17:40 | 100 | 214.42 |
| 08/10/2026 17:40 | 50 | 214.28 |
| 08/10/2026 17:40 | 100 | 214.39 |
| 08/10/2026 17:40 | 100 | 214.39 |
| 08/10/2026 17:40 | 100 | 214.38 |
| 08/10/2026 17:39 | 100 | 214.305 |
| 08/10/2026 17:39 | 100 | 214.26 |
| 08/10/2026 17:39 | 100 | 214.26 |
| 08/10/2026 17:39 | 100 | 214.27 |
| 08/10/2026 17:39 | 100 | 214.27 |
| 08/10/2026 17:39 | 100 | 214.28 |
| 08/10/2026 17:39 | 100 | 214.29 |
| 08/10/2026 17:39 | 100 | 214.29 |
| 08/10/2026 17:39 | 100 | 214.30 |
| 08/10/2026 17:39 | 100 | 214.30 |
| 08/10/2026 17:39 | 200 | 214.41 |
| 08/10/2026 17:39 | 200 | 214.41 |
| 08/10/2026 17:39 | 100 | 214.40 |
| 08/10/2026 17:39 | 100 | 214.40 |
| 08/10/2026 17:39 | 100 | 214.39 |
| 08/10/2026 17:38 | 100 | 214.39 |
| 08/10/2026 17:38 | 100 | 214.345 |
| 08/10/2026 17:38 | 200 | 214.37 |
| 08/10/2026 17:38 | 68 | 214.31 |
| 08/10/2026 17:37 | 100 | 214.31 |
| 08/10/2026 17:37 | 100 | 214.35 |
| 08/10/2026 17:37 | 200 | 214.41 |
| 08/10/2026 17:37 | 100 | 214.435 |
| 08/10/2026 17:37 | 100 | 214.47 |
| 08/10/2026 17:37 | 100 | 214.39 |
| 08/10/2026 17:37 | 200 | 214.39 |
| 08/10/2026 17:37 | 200 | 214.39 |
| 08/10/2026 17:37 | 100 | 214.30 |
| 08/10/2026 17:36 | 100 | 214.29 |
| 08/10/2026 17:36 | 100 | 214.34 |
| 08/10/2026 17:36 | 100 | 214.44 |
| 08/10/2026 17:36 | 100 | 214.44 |
| 08/10/2026 17:36 | 100 | 214.46 |
| 08/10/2026 17:36 | 100 | 214.48 |
| 08/10/2026 17:36 | 100 | 214.53 |
| 08/10/2026 17:36 | 100 | 214.53 |
| 08/10/2026 17:36 | 100 | 214.53 |
| 08/10/2026 17:35 | 15 | 214.55 |
| 08/10/2026 17:35 | 100 | 214.48 |
| 08/10/2026 17:35 | 100 | 214.48 |
| 08/10/2026 17:35 | 100 | 214.48 |
| 08/10/2026 17:35 | 100 | 214.48 |
| 08/10/2026 17:35 | 100 | 214.58 |
| 08/10/2026 17:34 | 100 | 214.37 |
| 08/10/2026 17:34 | 100 | 214.37 |
| 08/10/2026 17:34 | 100 | 214.44 |
| 08/10/2026 17:34 | 100 | 214.44 |
| 08/10/2026 17:34 | 100 | 214.57 |
| 08/10/2026 17:34 | 65 | 214.44 |
| 08/10/2026 17:34 | 100 | 214.52 |
| 08/10/2026 17:34 | 100 | 214.52 |
| 08/10/2026 17:34 | 100 | 214.52 |
| 08/10/2026 17:34 | 100 | 214.52 |
| 08/10/2026 17:33 | 80 | 214.58 |
| 08/10/2026 17:33 | 100 | 214.47 |
| 08/10/2026 17:33 | 100 | 214.47 |
| 08/10/2026 17:33 | 600 | 214.55 |
| 08/10/2026 17:33 | 41 | 214.47 |
| 08/10/2026 17:33 | 100 | 214.51 |
| 08/10/2026 17:33 | 100 | 214.50 |
| 08/10/2026 17:33 | 100 | 214.50 |
| 08/10/2026 17:33 | 100 | 214.50 |
| 08/10/2026 17:33 | 23 | 214.50 |
| 08/10/2026 17:33 | 100 | 214.50 |
| 08/10/2026 17:33 | 100 | 214.50 |
| 08/10/2026 17:33 | 100 | 214.50 |
| 08/10/2026 17:33 | 10 | 214.50 |
| 08/10/2026 17:33 | 100 | 214.50 |
| 08/10/2026 17:33 | 100 | 214.50 |
| 08/10/2026 17:33 | 100 | 214.50 |
| 08/10/2026 17:33 | 100 | 214.50 |
| 08/10/2026 17:33 | 100 | 214.50 |
| 08/10/2026 17:33 | 100 | 214.50 |
| 08/10/2026 17:33 | 100 | 214.50 |
| 08/10/2026 17:33 | 100 | 214.50 |
| 08/10/2026 17:33 | 100 | 214.50 |
| 08/10/2026 17:33 | 100 | 214.50 |
| 08/10/2026 17:33 | 100 | 214.50 |
| 08/10/2026 17:33 | 100 | 214.50 |
| 08/10/2026 17:33 | 100 | 214.50 |
| 08/10/2026 17:33 | 100 | 214.50 |
| 08/10/2026 17:33 | 100 | 214.50 |
| 08/10/2026 17:33 | 100 | 214.50 |
| 08/10/2026 17:33 | 100 | 214.50 |
| 08/10/2026 17:33 | 100 | 214.50 |
| 08/10/2026 17:33 | 100 | 214.50 |
| 08/10/2026 17:33 | 100 | 214.50 |
| 08/10/2026 17:32 | 100 | 214.44 |
| 08/10/2026 17:32 | 100 | 214.36 |
| 08/10/2026 17:32 | 100 | 214.36 |
| 08/10/2026 17:32 | 100 | 214.34 |
| 08/10/2026 17:32 | 100 | 214.34 |
| 08/10/2026 17:32 | 2 | 214.25 |
| 08/10/2026 17:32 | 100 | 214.20 |
| 08/10/2026 17:32 | 100 | 214.20 |
| 08/10/2026 17:32 | 100 | 214.20 |
| 08/10/2026 17:32 | 100 | 214.20 |
| 08/10/2026 17:32 | 100 | 214.11 |
| 08/10/2026 17:32 | 100 | 214.10 |
| 08/10/2026 17:32 | 100 | 214.10 |
| 08/10/2026 17:32 | 100 | 214.06 |
| 08/10/2026 17:32 | 100 | 214.06 |
| 08/10/2026 17:32 | 100 | 214.06 |
| 08/10/2026 17:32 | 100 | 214.05 |
| 08/10/2026 17:32 | 100 | 214.05 |
| 08/10/2026 17:32 | 100 | 214.04 |
| 08/10/2026 17:32 | 100 | 214.03 |
| 08/10/2026 17:32 | 100 | 214.03 |
| 08/10/2026 17:32 | 100 | 214.03 |
| 08/10/2026 17:32 | 100 | 214.03 |
| 08/10/2026 17:32 | 100 | 214.03 |
| 08/10/2026 17:32 | 100 | 214.03 |
| 08/10/2026 17:32 | 100 | 214.03 |
| 08/10/2026 17:32 | 100 | 214.03 |
| 08/10/2026 17:32 | 100 | 214.03 |
| 08/10/2026 17:32 | 100 | 214.02 |
| 08/10/2026 17:32 | 100 | 214.01 |
| 08/10/2026 17:32 | 400 | 214.00 |
| 08/10/2026 17:32 | 100 | 214.00 |
| 08/10/2026 17:32 | 100 | 213.96 |
| 08/10/2026 17:32 | 100 | 213.94 |
| 08/10/2026 17:32 | 100 | 213.94 |
| 08/10/2026 17:32 | 100 | 213.93 |
| 08/10/2026 17:32 | 29 | 213.76 |
| 08/10/2026 17:32 | 100 | 213.86 |
| 08/10/2026 17:32 | 100 | 213.86 |
| 08/10/2026 17:32 | 100 | 213.74 |
| 08/10/2026 17:32 | 200 | 213.75 |
| 08/10/2026 17:31 | 100 | 213.85 |
| 08/10/2026 17:31 | 80 | 213.70 |
| 08/10/2026 17:31 | 100 | 213.69 |
| 08/10/2026 17:31 | 100 | 213.69 |
| 08/10/2026 17:31 | 200 | 213.71 |
| 08/10/2026 17:31 | 100 | 213.74 |
| 08/10/2026 17:31 | 100 | 213.74 |
| 08/10/2026 17:31 | 100 | 213.81 |
| 08/10/2026 17:31 | 100 | 213.81 |
| 08/10/2026 17:31 | 100 | 213.81 |
| 08/10/2026 17:31 | 100 | 213.81 |
| 08/10/2026 17:31 | 100 | 213.81 |
| 08/10/2026 17:31 | 100 | 213.81 |
| 08/10/2026 17:31 | 1000 | 213.82 |
| 08/10/2026 17:31 | 100 | 213.88 |
| 08/10/2026 17:31 | 100 | 213.88 |
| 08/10/2026 17:31 | 100 | 213.88 |
| 08/10/2026 17:31 | 200 | 213.89 |
| 08/10/2026 17:30 | 100 | 213.99 |
| 08/10/2026 17:30 | 100 | 213.99 |
| 08/10/2026 17:30 | 30 | 213.85 |
| 08/10/2026 17:30 | 100 | 213.91 |
| 08/10/2026 17:30 | 100 | 213.91 |
| 08/10/2026 17:30 | 100 | 213.91 |
| 08/10/2026 17:30 | 100 | 213.82 |
| 08/10/2026 17:30 | 100 | 213.82 |
| 08/10/2026 17:30 | 100 | 213.82 |
| 08/10/2026 17:29 | 100 | 213.70 |
| 08/10/2026 17:29 | 100 | 213.70 |
| 08/10/2026 17:29 | 100 | 213.82 |
| 08/10/2026 17:29 | 100 | 213.82 |
| 08/10/2026 17:29 | 100 | 213.85 |
| 08/10/2026 17:29 | 100 | 213.88 |
| 08/10/2026 17:29 | 100 | 213.945 |
| 08/10/2026 17:29 | 100 | 213.83 |
| 08/10/2026 17:29 | 100 | 213.84 |
| 08/10/2026 17:29 | 100 | 214.01 |
| 08/10/2026 17:29 | 100 | 213.97 |
| 08/10/2026 17:29 | 100 | 213.97 |
| 08/10/2026 17:29 | 100 | 213.97 |
| 08/10/2026 17:29 | 100 | 213.97 |
| 08/10/2026 17:28 | 100 | 213.85 |
| 08/10/2026 17:28 | 100 | 213.95 |
| 08/10/2026 17:28 | 100 | 213.95 |
| 08/10/2026 17:28 | 100 | 213.94 |
| 08/10/2026 17:28 | 100 | 213.91 |
| 08/10/2026 17:28 | 100 | 213.83 |
| 08/10/2026 17:28 | 100 | 213.83 |
| 08/10/2026 17:28 | 100 | 213.83 |
| 08/10/2026 17:27 | 100 | 213.72 |
| 08/10/2026 17:27 | 100 | 213.73 |
| 08/10/2026 17:27 | 100 | 213.81 |
| 08/10/2026 17:27 | 100 | 213.89 |
| 08/10/2026 17:27 | 100 | 213.89 |
| 08/10/2026 17:27 | 100 | 213.90 |
| 08/10/2026 17:27 | 100 | 213.90 |
| 08/10/2026 17:27 | 100 | 213.90 |
| 08/10/2026 17:27 | 100 | 213.90 |
| 08/10/2026 17:27 | 100 | 213.90 |
| 08/10/2026 17:27 | 100 | 213.91 |
| 08/10/2026 17:27 | 100 | 214.00 |
| 08/10/2026 17:27 | 100 | 213.95 |
| 08/10/2026 17:27 | 100 | 213.985 |
| 08/10/2026 17:27 | 100 | 213.985 |
| 08/10/2026 17:27 | 200 | 214.04 |
| 08/10/2026 17:27 | 200 | 214.00 |
| 08/10/2026 17:27 | 100 | 214.00 |
| 08/10/2026 17:27 | 200 | 214.00 |
| 08/10/2026 17:27 | 100 | 213.935 |
| 08/10/2026 17:27 | 100 | 213.93 |
| 08/10/2026 17:26 | 100 | 213.99 |
| 08/10/2026 17:26 | 100 | 213.97 |
| 08/10/2026 17:26 | 100 | 213.97 |
| 08/10/2026 17:26 | 200 | 213.95 |
| 08/10/2026 17:26 | 100 | 213.94 |
| 08/10/2026 17:26 | 100 | 213.94 |
| 08/10/2026 17:26 | 100 | 213.92 |
| 08/10/2026 17:26 | 100 | 213.92 |
| 08/10/2026 17:26 | 100 | 213.91 |
| 08/10/2026 17:26 | 100 | 213.91 |
| 08/10/2026 17:26 | 100 | 213.87 |
| 08/10/2026 17:26 | 100 | 213.87 |
| 08/10/2026 17:26 | 100 | 213.87 |
| 08/10/2026 17:26 | 100 | 213.81 |
| 08/10/2026 17:26 | 100 | 213.82 |
| 08/10/2026 17:26 | 100 | 213.82 |
| 08/10/2026 17:26 | 100 | 213.82 |
| 08/10/2026 17:26 | 100 | 213.82 |
| 08/10/2026 17:26 | 100 | 213.81 |
| 08/10/2026 17:26 | 200 | 213.81 |
| 08/10/2026 17:26 | 100 | 213.71 |
| 08/10/2026 17:25 | 100 | 213.60 |
| 08/10/2026 17:25 | 100 | 213.70 |
| 08/10/2026 17:25 | 100 | 213.70 |
| 08/10/2026 17:25 | 100 | 213.70 |
| 08/10/2026 17:25 | 100 | 213.74 |
| 08/10/2026 17:25 | 100 | 213.78 |
| 08/10/2026 17:25 | 100 | 213.79 |
| 08/10/2026 17:25 | 300 | 213.93 |
| 08/10/2026 17:25 | 200 | 213.93 |
| 08/10/2026 17:25 | 200 | 213.93 |
| 08/10/2026 17:25 | 200 | 213.92 |
| 08/10/2026 17:25 | 100 | 213.93 |
| 08/10/2026 17:25 | 50 | 213.80 |
| 08/10/2026 17:25 | 100 | 213.89 |
| 08/10/2026 17:25 | 100 | 213.87 |
| 08/10/2026 17:25 | 300 | 213.87 |
| 08/10/2026 17:25 | 400 | 213.86 |
| 08/10/2026 17:25 | 300 | 213.86 |
| 08/10/2026 17:25 | 100 | 213.86 |
| 08/10/2026 17:25 | 100 | 213.86 |
| 08/10/2026 17:25 | 100 | 213.85 |
| 08/10/2026 17:25 | 100 | 213.85 |
| 08/10/2026 17:25 | 100 | 213.805 |
| 08/10/2026 17:24 | 100 | 213.82 |
| 08/10/2026 17:24 | 100 | 213.84 |
| 08/10/2026 17:24 | 100 | 213.80 |
| 08/10/2026 17:24 | 80 | 213.70 |
| 08/10/2026 17:24 | 100 | 213.79 |
| 08/10/2026 17:24 | 100 | 213.79 |
| 08/10/2026 17:24 | 30 | 213.79 |
| 08/10/2026 17:24 | 5 | 213.79 |
| 08/10/2026 17:24 | 100 | 213.78 |
| 08/10/2026 17:24 | 100 | 213.80 |
| 08/10/2026 17:24 | 100 | 213.82 |
| 08/10/2026 17:24 | 65 | 213.93 |
| 08/10/2026 17:24 | 100 | 213.90 |
| 08/10/2026 17:24 | 100 | 213.92 |
| 08/10/2026 17:24 | 33 | 214.00 |
| 08/10/2026 17:24 | 5 | 214.00 |
| 08/10/2026 17:24 | 5 | 214.00 |
| 08/10/2026 17:24 | 100 | 214.01 |
| 08/10/2026 17:24 | 100 | 214.01 |
| 08/10/2026 17:24 | 100 | 214.02 |
| 08/10/2026 17:24 | 100 | 214.03 |
| 08/10/2026 17:24 | 500 | 214.11 |
| 08/10/2026 17:24 | 100 | 214.11 |
| 08/10/2026 17:24 | 100 | 214.13 |
| 08/10/2026 17:24 | 100 | 214.13 |
| 08/10/2026 17:24 | 200 | 214.13 |
| 08/10/2026 17:23 | 200 | 214.13 |
| 08/10/2026 17:23 | 100 | 214.13 |
| 08/10/2026 17:23 | 100 | 214.13 |
| 08/10/2026 17:23 | 100 | 214.24 |
| 08/10/2026 17:23 | 100 | 214.20 |
| 08/10/2026 17:23 | 100 | 214.19 |
| 08/10/2026 17:23 | 100 | 214.20 |
| 08/10/2026 17:23 | 100 | 214.19 |
| 08/10/2026 17:23 | 100 | 214.16 |
| 08/10/2026 17:23 | 100 | 214.14 |
| 08/10/2026 17:23 | 100 | 214.07 |
| 08/10/2026 17:23 | 100 | 214.06 |
| 08/10/2026 17:23 | 200 | 214.06 |
| 08/10/2026 17:23 | 300 | 214.06 |
| 08/10/2026 17:23 | 100 | 214.07 |
| 08/10/2026 17:23 | 200 | 214.09 |
| 08/10/2026 17:23 | 500 | 214.115 |
| 08/10/2026 17:23 | 100 | 214.06 |
| 08/10/2026 17:23 | 100 | 214.11 |
| 08/10/2026 17:23 | 26 | 214.20 |
| 08/10/2026 17:23 | 100 | 214.12 |
| 08/10/2026 17:23 | 100 | 214.12 |
| 08/10/2026 17:23 | 100 | 214.16 |
| 08/10/2026 17:23 | 100 | 214.16 |
| 08/10/2026 17:23 | 100 | 214.18 |
| 08/10/2026 17:23 | 100 | 214.18 |
| 08/10/2026 17:23 | 100 | 214.18 |
| 08/10/2026 17:23 | 100 | 214.22 |
| 08/10/2026 17:23 | 200 | 214.32 |
| 08/10/2026 17:23 | 100 | 214.32 |
| 08/10/2026 17:23 | 100 | 214.32 |
| 08/10/2026 17:23 | 100 | 214.32 |
| 08/10/2026 17:23 | 50 | 214.32 |
| 08/10/2026 17:23 | 30 | 214.32 |
| 08/10/2026 17:23 | 300 | 214.29 |
| 08/10/2026 17:23 | 200 | 214.27 |
| 08/10/2026 17:22 | 100 | 214.32 |
| 08/10/2026 17:22 | 100 | 214.30 |
| 08/10/2026 17:22 | 300 | 214.26 |
| 08/10/2026 17:22 | 100 | 214.26 |
| 08/10/2026 17:22 | 100 | 214.26 |
| 08/10/2026 17:22 | 100 | 214.26 |
| 08/10/2026 17:22 | 600 | 214.26 |
| 08/10/2026 17:22 | 100 | 214.26 |
| 08/10/2026 17:22 | 100 | 214.26 |
| 08/10/2026 17:22 | 100 | 214.26 |
| 08/10/2026 17:22 | 100 | 214.16 |
| 08/10/2026 17:22 | 100 | 214.17 |
| 08/10/2026 17:22 | 100 | 214.16 |
| 08/10/2026 17:22 | 100 | 214.24 |
| 08/10/2026 17:22 | 100 | 214.24 |
| 08/10/2026 17:22 | 100 | 214.25 |
| 08/10/2026 17:22 | 100 | 214.25 |
| 08/10/2026 17:22 | 100 | 214.26 |
| 08/10/2026 17:22 | 100 | 214.27 |
| 08/10/2026 17:21 | 100 | 214.27 |
| 08/10/2026 17:21 | 100 | 214.325 |
| 08/10/2026 17:21 | 100 | 214.26 |
| 08/10/2026 17:21 | 100 | 214.29 |
| 08/10/2026 17:21 | 100 | 214.29 |
| 08/10/2026 17:21 | 100 | 214.29 |
| 08/10/2026 17:21 | 100 | 214.32 |
| 08/10/2026 17:21 | 100 | 214.32 |
| 08/10/2026 17:21 | 100 | 214.32 |
| 08/10/2026 17:21 | 800 | 214.34 |
| 08/10/2026 17:21 | 100 | 214.38 |
| 08/10/2026 17:21 | 100 | 214.38 |
| 08/10/2026 17:21 | 100 | 214.445 |
| 08/10/2026 17:20 | 600 | 214.44 |
| 08/10/2026 17:20 | 200 | 214.44 |
| 08/10/2026 17:20 | 100 | 214.41 |
| 08/10/2026 17:20 | 100 | 214.35 |
| 08/10/2026 17:20 | 1 | 214.20 |
| 08/10/2026 17:19 | 100 | 214.13 |
| 08/10/2026 17:19 | 100 | 214.13 |
| 08/10/2026 17:19 | 100 | 214.16 |
| 08/10/2026 17:19 | 100 | 214.17 |
| 08/10/2026 17:19 | 200 | 214.17 |
| 08/10/2026 17:19 | 100 | 214.18 |
| 08/10/2026 17:19 | 100 | 214.18 |
| 08/10/2026 17:19 | 100 | 214.28 |
| 08/10/2026 17:19 | 100 | 214.28 |
| 08/10/2026 17:19 | 100 | 214.28 |
| 08/10/2026 17:19 | 100 | 214.27 |
| 08/10/2026 17:19 | 100 | 214.27 |
| 08/10/2026 17:19 | 200 | 214.26 |
| 08/10/2026 17:19 | 100 | 214.26 |
| 08/10/2026 17:19 | 100 | 214.20 |
| 08/10/2026 17:19 | 200 | 214.20 |
| 08/10/2026 17:19 | 200 | 214.20 |
| 08/10/2026 17:19 | 200 | 214.20 |
| 08/10/2026 17:19 | 100 | 214.20 |
| 08/10/2026 17:19 | 100 | 214.20 |
| 08/10/2026 17:19 | 5 | 214.01 |
| 08/10/2026 17:19 | 500 | 214.14 |
| 08/10/2026 17:19 | 100 | 214.14 |
| 08/10/2026 17:19 | 200 | 214.13 |
| 08/10/2026 17:19 | 100 | 214.13 |
| 08/10/2026 17:19 | 100 | 214.08 |
| 08/10/2026 17:18 | 100 | 214.01 |
| 08/10/2026 17:18 | 100 | 214.01 |
| 08/10/2026 17:18 | 100 | 214.02 |
| 08/10/2026 17:18 | 100 | 214.10 |
| 08/10/2026 17:18 | 200 | 214.13 |
| 08/10/2026 17:18 | 200 | 214.10 |
| 08/10/2026 17:18 | 100 | 214.10 |
| 08/10/2026 17:18 | 300 | 214.10 |
| 08/10/2026 17:18 | 400 | 214.10 |
| 08/10/2026 17:18 | 100 | 214.11 |
| 08/10/2026 17:18 | 100 | 214.11 |
| 08/10/2026 17:18 | 100 | 214.03 |
| 08/10/2026 17:18 | 100 | 214.10 |
| 08/10/2026 17:18 | 100 | 214.10 |
| 08/10/2026 17:18 | 100 | 214.10 |
| 08/10/2026 17:18 | 200 | 214.12 |
| 08/10/2026 17:18 | 100 | 214.22 |
| 08/10/2026 17:18 | 200 | 214.17 |
| 08/10/2026 17:18 | 100 | 214.17 |
| 08/10/2026 17:18 | 400 | 214.17 |
| 08/10/2026 17:18 | 200 | 214.15 |
| 08/10/2026 17:18 | 400 | 214.13 |
| 08/10/2026 17:18 | 100 | 214.13 |
| 08/10/2026 17:18 | 100 | 214.12 |
| 08/10/2026 17:17 | 700 | 214.00 |
| 08/10/2026 17:17 | 100 | 214.00 |
| 08/10/2026 17:17 | 100 | 214.10 |
| 08/10/2026 17:17 | 100 | 214.23 |
| 08/10/2026 17:17 | 100 | 214.32 |
| 08/10/2026 17:16 | 100 | 214.35 |
| 08/10/2026 17:16 | 100 | 214.35 |
| 08/10/2026 17:16 | 100 | 214.42 |
| 08/10/2026 17:16 | 100 | 214.60 |
| 08/10/2026 17:16 | 100 | 214.60 |
| 08/10/2026 17:16 | 100 | 214.58 |
| 08/10/2026 17:16 | 100 | 214.54 |
| 08/10/2026 17:16 | 100 | 214.54 |
| 08/10/2026 17:16 | 400 | 214.50 |
| 08/10/2026 17:16 | 100 | 214.50 |
| 08/10/2026 17:16 | 100 | 214.50 |
| 08/10/2026 17:16 | 100 | 214.48 |
| 08/10/2026 17:16 | 100 | 214.48 |
| 08/10/2026 17:16 | 1 | 214.22 |
| 08/10/2026 17:16 | 100 | 214.36 |
| 08/10/2026 17:16 | 100 | 214.375 |
| 08/10/2026 17:16 | 100 | 214.39 |
| 08/10/2026 17:16 | 10 | 214.36 |
| 08/10/2026 17:16 | 100 | 214.37 |
| 08/10/2026 17:16 | 100 | 214.37 |
| 08/10/2026 17:16 | 100 | 214.36 |
| 08/10/2026 17:15 | 500 | 214.35 |
| 08/10/2026 17:15 | 100 | 214.35 |
| 08/10/2026 17:15 | 100 | 214.35 |
| 08/10/2026 17:15 | 100 | 214.35 |
| 08/10/2026 17:15 | 100 | 214.35 |
| 08/10/2026 17:15 | 100 | 214.33 |
| 08/10/2026 17:15 | 100 | 214.21 |
| 08/10/2026 17:15 | 100 | 214.32 |
| 08/10/2026 17:15 | 100 | 214.33 |
| 08/10/2026 17:15 | 500 | 214.33 |
| 08/10/2026 17:15 | 100 | 214.33 |
| 08/10/2026 17:15 | 100 | 214.36 |
| 08/10/2026 17:14 | 100 | 214.33 |
| 08/10/2026 17:14 | 100 | 214.33 |
| 08/10/2026 17:14 | 400 | 214.43 |
| 08/10/2026 17:14 | 100 | 214.43 |
| 08/10/2026 17:13 | 100 | 214.34 |
| 08/10/2026 17:13 | 100 | 214.26 |
| 08/10/2026 17:13 | 100 | 214.43 |
| 08/10/2026 17:13 | 100 | 214.43 |
| 08/10/2026 17:13 | 100 | 214.37 |
| 08/10/2026 17:13 | 100 | 214.37 |
| 08/10/2026 17:13 | 100 | 214.37 |
| 08/10/2026 17:13 | 200 | 214.37 |
| 08/10/2026 17:13 | 5 | 214.30 |
| 08/10/2026 17:13 | 100 | 214.35 |
| 08/10/2026 17:13 | 100 | 214.35 |
| 08/10/2026 17:13 | 300 | 214.30 |
| 08/10/2026 17:13 | 200 | 214.30 |
| 08/10/2026 17:12 | 200 | 213.96 |
| 08/10/2026 17:12 | 100 | 213.96 |
| 08/10/2026 17:12 | 100 | 213.96 |
| 08/10/2026 17:12 | 800 | 214.00 |
| 08/10/2026 17:12 | 5 | 214.07 |
| 08/10/2026 17:12 | 100 | 214.00 |
| 08/10/2026 17:12 | 100 | 214.00 |
| 08/10/2026 17:12 | 100 | 214.00 |
| 08/10/2026 17:12 | 100 | 214.00 |
| 08/10/2026 17:12 | 100 | 214.00 |
| 08/10/2026 17:12 | 700 | 214.00 |
| 08/10/2026 17:12 | 100 | 214.00 |
| 08/10/2026 17:12 | 100 | 214.00 |
| 08/10/2026 17:12 | 200 | 214.00 |
| 08/10/2026 17:12 | 600 | 214.00 |
| 08/10/2026 17:12 | 100 | 214.00 |
| 08/10/2026 17:12 | 100 | 214.00 |
| 08/10/2026 17:12 | 400 | 214.00 |
| 08/10/2026 17:12 | 100 | 214.00 |
| 08/10/2026 17:12 | 100 | 214.00 |
| 08/10/2026 17:12 | 300 | 214.00 |
| 08/10/2026 17:12 | 100 | 214.00 |
| 08/10/2026 17:12 | 100 | 214.00 |
| 08/10/2026 17:12 | 100 | 214.00 |
| 08/10/2026 17:12 | 200 | 214.00 |
| 08/10/2026 17:12 | 100 | 214.00 |
| 08/10/2026 17:12 | 100 | 214.00 |
| 08/10/2026 17:12 | 1300 | 214.02 |
| 08/10/2026 17:12 | 66 | 214.10 |
| 08/10/2026 17:12 | 200 | 214.02 |
| 08/10/2026 17:12 | 80 | 214.11 |
| 08/10/2026 17:12 | 400 | 214.02 |
| 08/10/2026 17:12 | 400 | 214.12 |
| 08/10/2026 17:12 | 100 | 214.11 |
| 08/10/2026 17:12 | 200 | 214.11 |
| 08/10/2026 17:12 | 100 | 214.10 |
| 08/10/2026 17:12 | 100 | 214.11 |
| 08/10/2026 17:12 | 100 | 214.12 |
| 08/10/2026 17:12 | 100 | 214.18 |
| 08/10/2026 17:11 | 100 | 214.24 |
| 08/10/2026 17:11 | 100 | 214.22 |
| 08/10/2026 17:11 | 100 | 214.22 |
| 08/10/2026 17:11 | 100 | 214.18 |
| 08/10/2026 17:11 | 100 | 214.18 |
| 08/10/2026 17:11 | 100 | 214.18 |
| 08/10/2026 17:11 | 100 | 214.18 |
| 08/10/2026 17:11 | 100 | 214.18 |
| 08/10/2026 17:11 | 500 | 214.15 |
| 08/10/2026 17:11 | 100 | 214.14 |
| 08/10/2026 17:11 | 200 | 214.14 |
| 08/10/2026 17:11 | 100 | 214.14 |
| 08/10/2026 17:11 | 100 | 214.14 |
| 08/10/2026 17:11 | 100 | 214.14 |
| 08/10/2026 17:11 | 100 | 214.13 |
| 08/10/2026 17:11 | 100 | 214.08 |
| 08/10/2026 17:11 | 100 | 214.18 |
| 08/10/2026 17:11 | 100 | 214.24 |
| 08/10/2026 17:11 | 100 | 214.24 |
| 08/10/2026 17:10 | 22 | 214.28 |
| 08/10/2026 17:10 | 100 | 214.38 |
| 08/10/2026 17:10 | 100 | 214.37 |
| 08/10/2026 17:10 | 100 | 214.25 |
| 08/10/2026 17:10 | 100 | 214.25 |
| 08/10/2026 17:10 | 100 | 214.24 |
| 08/10/2026 17:10 | 100 | 214.25 |
| 08/10/2026 17:10 | 100 | 214.25 |
| 08/10/2026 17:10 | 100 | 214.28 |
| 08/10/2026 17:10 | 100 | 214.33 |
| 08/10/2026 17:10 | 100 | 214.42 |
| 08/10/2026 17:10 | 100 | 214.45 |
| 08/10/2026 17:09 | 100 | 214.60 |
| 08/10/2026 17:09 | 100 | 214.60 |
| 08/10/2026 17:09 | 100 | 214.59 |
| 08/10/2026 17:09 | 100 | 214.59 |
| 08/10/2026 17:09 | 61 | 214.60 |
| 08/10/2026 17:09 | 100 | 214.44 |
| 08/10/2026 17:09 | 100 | 214.55 |
| 08/10/2026 17:09 | 100 | 214.55 |
| 08/10/2026 17:09 | 100 | 214.55 |
| 08/10/2026 17:09 | 100 | 214.55 |
| 08/10/2026 17:09 | 100 | 214.54 |
| 08/10/2026 17:09 | 100 | 214.54 |
| 08/10/2026 17:09 | 100 | 214.44 |
| 08/10/2026 17:09 | 100 | 214.44 |
| 08/10/2026 17:09 | 100 | 214.44 |
| 08/10/2026 17:09 | 100 | 214.44 |
| 08/10/2026 17:08 | 100 | 214.44 |
| 08/10/2026 17:08 | 100 | 214.44 |
| 08/10/2026 17:08 | 1 | 214.58 |
| 08/10/2026 17:08 | 100 | 214.58 |
| 08/10/2026 17:08 | 100 | 214.58 |
| 08/10/2026 17:08 | 100 | 214.58 |
| 08/10/2026 17:08 | 100 | 214.58 |
| 08/10/2026 17:08 | 100 | 214.56 |
| 08/10/2026 17:08 | 100 | 214.46 |
| 08/10/2026 17:08 | 65 | 214.35 |
| 08/10/2026 17:07 | 100 | 214.28 |
| 08/10/2026 17:07 | 100 | 214.30 |
| 08/10/2026 17:07 | 200 | 214.34 |
| 08/10/2026 17:07 | 100 | 214.41 |
| 08/10/2026 17:07 | 300 | 214.35 |
| 08/10/2026 17:07 | 100 | 214.35 |
| 08/10/2026 17:07 | 100 | 214.35 |
| 08/10/2026 17:07 | 25 | 214.44 |
| 08/10/2026 17:07 | 100 | 214.54 |
| 08/10/2026 17:07 | 100 | 214.53 |
| 08/10/2026 17:07 | 100 | 214.44 |
| 08/10/2026 17:07 | 200 | 214.44 |
| 08/10/2026 17:07 | 100 | 214.33 |
| 08/10/2026 17:06 | 100 | 214.45 |
| 08/10/2026 17:06 | 200 | 214.29 |
| 08/10/2026 17:06 | 100 | 214.44 |
| 08/10/2026 17:06 | 100 | 214.44 |
| 08/10/2026 17:06 | 200 | 214.44 |
| 08/10/2026 17:06 | 100 | 214.44 |
| 08/10/2026 17:06 | 100 | 214.44 |
| 08/10/2026 17:06 | 100 | 214.46 |
| 08/10/2026 17:06 | 100 | 214.50 |
| 08/10/2026 17:05 | 100 | 214.57 |
| 08/10/2026 17:05 | 100 | 214.61 |
| 08/10/2026 17:05 | 100 | 214.65 |
| 08/10/2026 17:05 | 100 | 214.69 |
| 08/10/2026 17:05 | 700 | 214.70 |
| 08/10/2026 17:05 | 100 | 214.70 |
| 08/10/2026 17:05 | 100 | 214.70 |
| 08/10/2026 17:05 | 100 | 214.61 |
| 08/10/2026 17:05 | 25 | 214.50 |
| 08/10/2026 17:05 | 100 | 214.52 |
| 08/10/2026 17:05 | 100 | 214.52 |
| 08/10/2026 17:05 | 100 | 214.50 |
| 08/10/2026 17:05 | 100 | 214.50 |
| 08/10/2026 17:05 | 100 | 214.50 |
| 08/10/2026 17:04 | 100 | 214.46 |
| 08/10/2026 17:04 | 200 | 214.48 |
| 08/10/2026 17:04 | 100 | 214.50 |
| 08/10/2026 17:04 | 100 | 214.54 |
| 08/10/2026 17:04 | 100 | 214.54 |
| 08/10/2026 17:04 | 200 | 214.54 |
| 08/10/2026 17:04 | 100 | 214.50 |
| 08/10/2026 17:04 | 100 | 214.54 |
| 08/10/2026 17:04 | 100 | 214.54 |
| 08/10/2026 17:04 | 500 | 214.52 |
| 08/10/2026 17:04 | 100 | 214.52 |
| 08/10/2026 17:04 | 100 | 214.51 |
| 08/10/2026 17:04 | 500 | 214.50 |
| 08/10/2026 17:04 | 100 | 214.42 |
| 08/10/2026 17:04 | 200 | 214.33 |
| 08/10/2026 17:04 | 100 | 214.50 |
| 08/10/2026 17:04 | 100 | 214.50 |
| 08/10/2026 17:04 | 100 | 214.51 |
| 08/10/2026 17:04 | 100 | 214.59 |
| 08/10/2026 17:04 | 100 | 214.62 |
| 08/10/2026 17:04 | 100 | 214.64 |
| 08/10/2026 17:04 | 100 | 214.64 |
| 08/10/2026 17:04 | 100 | 214.65 |
| 08/10/2026 17:04 | 100 | 214.65 |
| 08/10/2026 17:04 | 100 | 214.66 |
| 08/10/2026 17:04 | 100 | 214.70 |
| 08/10/2026 17:04 | 100 | 214.76 |
| 08/10/2026 17:04 | 100 | 214.84 |
| 08/10/2026 17:03 | 100 | 214.91 |
| 08/10/2026 17:03 | 100 | 214.91 |
| 08/10/2026 17:03 | 100 | 214.92 |
| 08/10/2026 17:03 | 2 | 214.93 |
| 08/10/2026 17:03 | 100 | 214.93 |
| 08/10/2026 17:03 | 100 | 214.93 |
| 08/10/2026 17:03 | 200 | 214.93 |
| 08/10/2026 17:03 | 100 | 214.95 |
| 08/10/2026 17:03 | 100 | 214.95 |
| 08/10/2026 17:03 | 100 | 214.95 |
| 08/10/2026 17:03 | 100 | 214.95 |
| 08/10/2026 17:03 | 100 | 214.95 |
| 08/10/2026 17:03 | 100 | 214.99 |
| 08/10/2026 17:03 | 100 | 215.00 |
| 08/10/2026 17:03 | 100 | 214.96 |
| 08/10/2026 17:03 | 200 | 214.96 |
| 08/10/2026 17:03 | 100 | 214.97 |
| 08/10/2026 17:03 | 100 | 214.96 |
| 08/10/2026 17:03 | 100 | 215.00 |
| 08/10/2026 17:03 | 100 | 215.00 |
| 08/10/2026 17:03 | 100 | 214.985 |
| 08/10/2026 17:03 | 100 | 215.00 |
| 08/10/2026 17:03 | 100 | 215.00 |
| 08/10/2026 17:03 | 200 | 215.00 |
| 08/10/2026 17:03 | 500 | 215.00 |
| 08/10/2026 17:03 | 500 | 215.00 |
| 08/10/2026 17:03 | 300 | 215.00 |
| 08/10/2026 17:03 | 200 | 215.00 |
| 08/10/2026 17:03 | 100 | 215.00 |
| 08/10/2026 17:03 | 200 | 215.00 |
| 08/10/2026 17:03 | 200 | 215.00 |
| 08/10/2026 17:03 | 300 | 215.00 |
| 08/10/2026 17:03 | 100 | 215.00 |
| 08/10/2026 17:03 | 200 | 215.00 |
| 08/10/2026 17:03 | 900 | 215.00 |
| 08/10/2026 17:03 | 500 | 215.00 |
| 08/10/2026 17:03 | 200 | 215.00 |
| 08/10/2026 17:03 | 300 | 215.00 |
| 08/10/2026 17:03 | 300 | 215.00 |
| 08/10/2026 17:03 | 200 | 215.00 |
| 08/10/2026 17:03 | 1000 | 215.00 |
| 08/10/2026 17:03 | 200 | 215.00 |
| 08/10/2026 17:03 | 400 | 215.00 |
| 08/10/2026 17:03 | 200 | 215.00 |
| 08/10/2026 17:03 | 200 | 215.00 |
| 08/10/2026 17:03 | 400 | 215.00 |
| 08/10/2026 17:03 | 400 | 215.00 |
| 08/10/2026 17:03 | 100 | 215.00 |
| 08/10/2026 17:03 | 100 | 215.00 |
| 08/10/2026 17:03 | 100 | 215.00 |
| 08/10/2026 17:03 | 100 | 215.00 |
| 08/10/2026 17:03 | 400 | 215.00 |
| 08/10/2026 17:03 | 200 | 215.00 |
| 08/10/2026 17:03 | 300 | 215.00 |
| 08/10/2026 17:03 | 200 | 215.00 |
| 08/10/2026 17:03 | 200 | 215.00 |
| 08/10/2026 17:03 | 200 | 215.00 |
| 08/10/2026 17:03 | 100 | 215.00 |
| 08/10/2026 17:03 | 500 | 215.00 |
| 08/10/2026 17:03 | 200 | 215.00 |
| 08/10/2026 17:03 | 100 | 215.00 |
| 08/10/2026 17:03 | 400 | 215.00 |
| 08/10/2026 17:03 | 100 | 215.00 |
| 08/10/2026 17:03 | 100 | 215.00 |
| 08/10/2026 17:03 | 300 | 215.00 |
| 08/10/2026 17:03 | 100 | 215.00 |
| 08/10/2026 17:03 | 100 | 215.00 |
| 08/10/2026 17:03 | 200 | 215.00 |
| 08/10/2026 17:03 | 400 | 215.00 |
| 08/10/2026 17:03 | 200 | 215.00 |
| 08/10/2026 17:03 | 600 | 215.00 |
| 08/10/2026 17:03 | 400 | 215.00 |
| 08/10/2026 17:03 | 100 | 215.00 |
| 08/10/2026 17:03 | 100 | 215.00 |
| 08/10/2026 17:03 | 100 | 215.00 |
| 08/10/2026 17:03 | 200 | 215.00 |
| 08/10/2026 17:03 | 200 | 215.00 |
| 08/10/2026 17:03 | 100 | 215.00 |
| 08/10/2026 17:03 | 100 | 215.00 |
| 08/10/2026 17:03 | 100 | 215.00 |
| 08/10/2026 17:03 | 100 | 215.00 |
| 08/10/2026 17:03 | 300 | 215.00 |
| 08/10/2026 17:03 | 400 | 215.00 |
| 08/10/2026 17:03 | 300 | 215.00 |
| 08/10/2026 17:03 | 200 | 215.00 |
| 08/10/2026 17:03 | 800 | 215.00 |
| 08/10/2026 17:03 | 400 | 215.00 |
| 08/10/2026 17:03 | 100 | 215.00 |
| 08/10/2026 17:03 | 100 | 214.99 |
| 08/10/2026 17:03 | 500 | 214.95 |
| 08/10/2026 17:03 | 700 | 214.95 |
| 08/10/2026 17:03 | 200 | 214.95 |
| 08/10/2026 17:03 | 100 | 214.95 |
| 08/10/2026 17:03 | 100 | 214.93 |
| 08/10/2026 17:03 | 200 | 214.86 |
| 08/10/2026 17:03 | 200 | 214.86 |
| 08/10/2026 17:03 | 100 | 214.86 |
| 08/10/2026 17:03 | 100 | 214.86 |
| 08/10/2026 17:03 | 100 | 214.86 |
| 08/10/2026 17:03 | 100 | 214.87 |
| 08/10/2026 17:02 | 100 | 214.955 |
| 08/10/2026 17:02 | 100 | 214.89 |
| 08/10/2026 17:02 | 400 | 214.89 |
| 08/10/2026 17:02 | 100 | 214.96 |
| 08/10/2026 17:02 | 500 | 214.89 |
| 08/10/2026 17:02 | 100 | 215.00 |
| 08/10/2026 17:02 | 100 | 215.00 |
| 08/10/2026 17:02 | 100 | 215.00 |
| 08/10/2026 17:02 | 200 | 215.00 |
| 08/10/2026 17:02 | 100 | 215.00 |
| 08/10/2026 17:02 | 200 | 215.00 |
| 08/10/2026 17:02 | 200 | 215.00 |
| 08/10/2026 17:02 | 200 | 215.00 |
| 08/10/2026 17:02 | 300 | 215.00 |
| 08/10/2026 17:02 | 1200 | 215.00 |
| 08/10/2026 17:02 | 100 | 215.00 |
| 08/10/2026 17:02 | 100 | 214.99 |
| 08/10/2026 17:02 | 100 | 214.99 |
| 08/10/2026 17:02 | 5 | 214.89 |
| 08/10/2026 17:02 | 100 | 215.00 |
| 08/10/2026 17:02 | 200 | 214.98 |
| 08/10/2026 17:02 | 100 | 214.93 |
| 08/10/2026 17:02 | 27 | 214.87 |
| 08/10/2026 17:02 | 7 | 214.83 |
| 08/10/2026 17:02 | 100 | 214.92 |
| 08/10/2026 17:02 | 100 | 214.81 |
| 08/10/2026 17:02 | 300 | 214.67 |
| 08/10/2026 17:02 | 100 | 214.68 |
| 08/10/2026 17:02 | 200 | 214.73 |
| 08/10/2026 17:02 | 100 | 214.71 |
| 08/10/2026 17:02 | 100 | 214.63 |
| 08/10/2026 17:02 | 100 | 214.61 |
| 08/10/2026 17:02 | 100 | 214.61 |
| 08/10/2026 17:02 | 100 | 214.60 |
| 08/10/2026 17:02 | 100 | 214.60 |
| 08/10/2026 17:01 | 100 | 214.48 |
| 08/10/2026 17:01 | 400 | 214.48 |
| 08/10/2026 17:01 | 100 | 214.49 |
| 08/10/2026 17:01 | 200 | 214.50 |
| 08/10/2026 17:01 | 100 | 214.50 |
| 08/10/2026 17:01 | 100 | 214.50 |
| 08/10/2026 17:01 | 200 | 214.50 |
| 08/10/2026 17:00 | 45 | 214.25 |
| 08/10/2026 17:00 | 100 | 214.32 |
| 08/10/2026 17:00 | 200 | 214.25 |
| 08/10/2026 17:00 | 100 | 214.24 |
| 08/10/2026 17:00 | 500 | 214.21 |
| 08/10/2026 17:00 | 100 | 214.21 |
| 08/10/2026 17:00 | 100 | 214.21 |
| 08/10/2026 17:00 | 100 | 214.20 |
| 08/10/2026 17:00 | 100 | 214.19 |
| 08/10/2026 17:00 | 100 | 214.19 |
| 08/10/2026 17:00 | 100 | 214.18 |
| 08/10/2026 17:00 | 100 | 214.17 |
| 08/10/2026 17:00 | 100 | 214.16 |
| 08/10/2026 17:00 | 100 | 214.12 |
| 08/10/2026 17:00 | 100 | 214.11 |
| 08/10/2026 17:00 | 100 | 214.09 |
| 08/10/2026 17:00 | 100 | 214.06 |
| 08/10/2026 17:00 | 100 | 214.00 |
| 08/10/2026 17:00 | 100 | 214.00 |
| 08/10/2026 17:00 | 100 | 214.00 |
| 08/10/2026 17:00 | 100 | 214.00 |
| 08/10/2026 17:00 | 100 | 214.08 |
| 08/10/2026 17:00 | 100 | 214.08 |
| 08/10/2026 17:00 | 200 | 214.08 |
| 08/10/2026 17:00 | 100 | 214.09 |
| 08/10/2026 17:00 | 100 | 214.17 |
| 08/10/2026 17:00 | 100 | 214.17 |
| 08/10/2026 17:00 | 100 | 214.17 |
| 08/10/2026 17:00 | 100 | 214.16 |
| 08/10/2026 17:00 | 100 | 214.15 |
| 08/10/2026 17:00 | 100 | 214.12 |
| 08/10/2026 16:59 | 100 | 214.00 |
| 08/10/2026 16:59 | 400 | 214.00 |
| 08/10/2026 16:59 | 600 | 214.00 |
| 08/10/2026 16:59 | 1000 | 214.00 |
| 08/10/2026 16:59 | 1000 | 214.00 |
| 08/10/2026 16:59 | 200 | 214.00 |
| 08/10/2026 16:59 | 100 | 214.00 |
| 08/10/2026 16:59 | 100 | 214.00 |
| 08/10/2026 16:59 | 100 | 214.00 |
| 08/10/2026 16:59 | 200 | 214.10 |
| 08/10/2026 16:59 | 100 | 214.19 |
| 08/10/2026 16:59 | 100 | 214.19 |
| 08/10/2026 16:59 | 100 | 214.19 |
| 08/10/2026 16:59 | 100 | 214.19 |
| 08/10/2026 16:59 | 100 | 214.20 |
| 08/10/2026 16:59 | 100 | 214.20 |
| 08/10/2026 16:59 | 100 | 214.20 |
| 08/10/2026 16:59 | 100 | 214.24 |
| 08/10/2026 16:59 | 100 | 214.20 |
| 08/10/2026 16:59 | 100 | 214.24 |
| 08/10/2026 16:59 | 100 | 214.24 |
| 08/10/2026 16:59 | 100 | 214.24 |
| 08/10/2026 16:59 | 100 | 214.24 |
| 08/10/2026 16:59 | 100 | 214.24 |
| 08/10/2026 16:59 | 100 | 214.25 |
| 08/10/2026 16:59 | 200 | 214.25 |
| 08/10/2026 16:59 | 100 | 214.25 |
| 08/10/2026 16:59 | 100 | 214.25 |
| 08/10/2026 16:59 | 100 | 214.25 |
| 08/10/2026 16:59 | 100 | 214.25 |
| 08/10/2026 16:59 | 100 | 214.25 |
| 08/10/2026 16:59 | 25 | 214.35 |
| 08/10/2026 16:59 | 2 | 214.38 |
| 08/10/2026 16:59 | 100 | 214.25 |
| 08/10/2026 16:59 | 100 | 214.26 |
| 08/10/2026 16:58 | 100 | 214.26 |
| 08/10/2026 16:58 | 100 | 214.31 |
| 08/10/2026 16:58 | 100 | 214.32 |
| 08/10/2026 16:58 | 100 | 214.32 |
| 08/10/2026 16:58 | 100 | 214.32 |
| 08/10/2026 16:58 | 100 | 214.35 |
| 08/10/2026 16:58 | 100 | 214.35 |
| 08/10/2026 16:58 | 200 | 214.35 |
| 08/10/2026 16:58 | 100 | 214.415 |
| 08/10/2026 16:58 | 100 | 214.41 |
| 08/10/2026 16:58 | 200 | 214.41 |
| 08/10/2026 16:58 | 400 | 214.41 |
| 08/10/2026 16:58 | 100 | 214.41 |
| 08/10/2026 16:58 | 100 | 214.41 |
| 08/10/2026 16:58 | 200 | 214.41 |
| 08/10/2026 16:57 | 300 | 214.47 |
| 08/10/2026 16:57 | 300 | 214.47 |
| 08/10/2026 16:57 | 100 | 214.47 |
| 08/10/2026 16:57 | 200 | 214.47 |
| 08/10/2026 16:57 | 100 | 214.47 |
| 08/10/2026 16:57 | 300 | 214.50 |
| 08/10/2026 16:57 | 100 | 214.49 |
| 08/10/2026 16:57 | 300 | 214.425 |
| 08/10/2026 16:57 | 100 | 214.425 |
| 08/10/2026 16:57 | 100 | 214.425 |
| 08/10/2026 16:57 | 100 | 214.425 |
| 08/10/2026 16:57 | 100 | 214.425 |
| 08/10/2026 16:57 | 100 | 214.36 |
| 08/10/2026 16:57 | 800 | 214.36 |
| 08/10/2026 16:57 | 400 | 214.36 |
| 08/10/2026 16:57 | 100 | 214.36 |
| 08/10/2026 16:57 | 50 | 214.36 |
| 08/10/2026 16:56 | 100 | 214.31 |
| 08/10/2026 16:56 | 100 | 214.30 |
| 08/10/2026 16:56 | 25 | 214.19 |
| 08/10/2026 16:56 | 100 | 214.25 |
| 08/10/2026 16:56 | 100 | 214.21 |
| 08/10/2026 16:56 | 300 | 214.20 |
| 08/10/2026 16:56 | 100 | 214.20 |
| 08/10/2026 16:56 | 300 | 214.20 |
| 08/10/2026 16:56 | 100 | 214.20 |
| 08/10/2026 16:56 | 400 | 214.20 |
| 08/10/2026 16:56 | 100 | 214.20 |
| 08/10/2026 16:56 | 100 | 214.20 |
| 08/10/2026 16:56 | 200 | 214.22 |
| 08/10/2026 16:56 | 300 | 214.29 |
| 08/10/2026 16:56 | 100 | 214.30 |
| 08/10/2026 16:56 | 200 | 214.30 |
| 08/10/2026 16:56 | 200 | 214.30 |
| 08/10/2026 16:56 | 200 | 214.30 |
| 08/10/2026 16:56 | 200 | 214.32 |
| 08/10/2026 16:56 | 200 | 214.32 |
| 08/10/2026 16:56 | 100 | 214.32 |
| 08/10/2026 16:56 | 100 | 214.32 |
| 08/10/2026 16:56 | 100 | 214.33 |
| 08/10/2026 16:55 | 100 | 214.32 |
| 08/10/2026 16:55 | 200 | 214.32 |
| 08/10/2026 16:55 | 100 | 214.32 |
| 08/10/2026 16:55 | 300 | 214.40 |
| 08/10/2026 16:55 | 100 | 214.40 |
| 08/10/2026 16:55 | 100 | 214.40 |
| 08/10/2026 16:55 | 400 | 214.40 |
| 08/10/2026 16:55 | 100 | 214.40 |
| 08/10/2026 16:55 | 100 | 214.41 |
| 08/10/2026 16:55 | 100 | 214.41 |
| 08/10/2026 16:55 | 100 | 214.42 |
| 08/10/2026 16:55 | 400 | 214.42 |
| 08/10/2026 16:55 | 100 | 214.42 |
| 08/10/2026 16:55 | 100 | 214.42 |
| 08/10/2026 16:55 | 100 | 214.51 |
| 08/10/2026 16:55 | 100 | 214.51 |
| 08/10/2026 16:55 | 100 | 214.51 |
| 08/10/2026 16:55 | 100 | 214.51 |
| 08/10/2026 16:55 | 100 | 214.51 |
| 08/10/2026 16:54 | 400 | 214.52 |
| 08/10/2026 16:54 | 200 | 214.53 |
| 08/10/2026 16:54 | 200 | 214.53 |
| 08/10/2026 16:54 | 100 | 214.63 |
| 08/10/2026 16:53 | 100 | 214.34 |
| 08/10/2026 16:53 | 500 | 214.36 |
| 08/10/2026 16:53 | 100 | 214.37 |
| 08/10/2026 16:53 | 100 | 214.37 |
| 08/10/2026 16:53 | 100 | 214.46 |
| 08/10/2026 16:53 | 100 | 214.51 |
| 08/10/2026 16:53 | 100 | 214.57 |
| 08/10/2026 16:53 | 100 | 214.77 |
| 08/10/2026 16:53 | 100 | 214.77 |
| 08/10/2026 16:53 | 200 | 214.78 |
| 08/10/2026 16:53 | 100 | 214.85 |
| 08/10/2026 16:53 | 100 | 214.85 |
| 08/10/2026 16:53 | 100 | 214.85 |
| 08/10/2026 16:53 | 100 | 214.97 |
| 08/10/2026 16:53 | 100 | 214.97 |
| 08/10/2026 16:53 | 100 | 215.00 |
| 08/10/2026 16:53 | 400 | 215.00 |
| 08/10/2026 16:53 | 600 | 215.00 |
| 08/10/2026 16:53 | 1600 | 215.00 |
| 08/10/2026 16:53 | 300 | 215.00 |
| 08/10/2026 16:53 | 300 | 215.00 |
| 08/10/2026 16:53 | 100 | 214.99 |
| 08/10/2026 16:53 | 100 | 214.96 |
| 08/10/2026 16:53 | 100 | 214.93 |
| 08/10/2026 16:53 | 100 | 214.93 |
| 08/10/2026 16:53 | 100 | 214.93 |
| 08/10/2026 16:53 | 100 | 214.93 |
| 08/10/2026 16:53 | 200 | 214.90 |
| 08/10/2026 16:53 | 100 | 214.89 |
| 08/10/2026 16:53 | 100 | 214.86 |
| 08/10/2026 16:53 | 100 | 214.79 |
| 08/10/2026 16:53 | 100 | 214.79 |
| 08/10/2026 16:53 | 70 | 214.67 |
| 08/10/2026 16:52 | 200 | 214.67 |
| 08/10/2026 16:52 | 15 | 214.56 |
| 08/10/2026 16:52 | 200 | 214.62 |
| 08/10/2026 16:52 | 100 | 214.62 |
| 08/10/2026 16:52 | 100 | 214.61 |
| 08/10/2026 16:52 | 100 | 214.61 |
| 08/10/2026 16:52 | 100 | 214.49 |
| 08/10/2026 16:52 | 100 | 214.59 |
| 08/10/2026 16:51 | 10 | 214.70 |
| 08/10/2026 16:51 | 300 | 214.61 |
| 08/10/2026 16:51 | 100 | 214.62 |
| 08/10/2026 16:51 | 100 | 214.67 |
| 08/10/2026 16:51 | 100 | 214.70 |
| 08/10/2026 16:51 | 34 | 214.82 |
| 08/10/2026 16:50 | 100 | 214.82 |
| 08/10/2026 16:50 | 100 | 214.82 |
| 08/10/2026 16:50 | 100 | 214.82 |
| 08/10/2026 16:50 | 100 | 214.82 |
| 08/10/2026 16:50 | 100 | 214.83 |
| 08/10/2026 16:50 | 100 | 214.83 |
| 08/10/2026 16:50 | 100 | 214.89 |
| 08/10/2026 16:50 | 100 | 214.89 |
| 08/10/2026 16:50 | 100 | 214.89 |
| 08/10/2026 16:50 | 800 | 214.89 |
| 08/10/2026 16:50 | 100 | 214.89 |
| 08/10/2026 16:50 | 100 | 214.87 |
| 08/10/2026 16:50 | 100 | 214.88 |
| 08/10/2026 16:50 | 100 | 214.90 |
| 08/10/2026 16:50 | 100 | 214.89 |
| 08/10/2026 16:50 | 100 | 214.89 |
| 08/10/2026 16:50 | 100 | 214.83 |
| 08/10/2026 16:50 | 100 | 214.75 |
| 08/10/2026 16:50 | 100 | 214.74 |
| 08/10/2026 16:50 | 100 | 214.74 |
| 08/10/2026 16:50 | 100 | 214.74 |
| 08/10/2026 16:49 | 19 | 214.50 |
| 08/10/2026 16:49 | 100 | 214.51 |
| 08/10/2026 16:49 | 100 | 214.42 |
| 08/10/2026 16:49 | 100 | 214.40 |
| 08/10/2026 16:49 | 100 | 214.33 |
| 08/10/2026 16:49 | 100 | 214.43 |
| 08/10/2026 16:49 | 100 | 214.43 |
| 08/10/2026 16:49 | 100 | 214.44 |
| 08/10/2026 16:49 | 400 | 214.50 |
| 08/10/2026 16:49 | 100 | 214.50 |
| 08/10/2026 16:49 | 200 | 214.50 |
| 08/10/2026 16:49 | 100 | 214.50 |
| 08/10/2026 16:49 | 100 | 214.46 |
| 08/10/2026 16:49 | 200 | 214.45 |
| 08/10/2026 16:49 | 1 | 214.33 |
| 08/10/2026 16:49 | 200 | 214.24 |
| 08/10/2026 16:49 | 100 | 214.24 |
| 08/10/2026 16:49 | 100 | 214.17 |
| 08/10/2026 16:49 | 100 | 214.16 |
| 08/10/2026 16:49 | 100 | 214.15 |
| 08/10/2026 16:49 | 100 | 214.09 |
| 08/10/2026 16:49 | 100 | 214.05 |
| 08/10/2026 16:49 | 100 | 214.05 |
| 08/10/2026 16:49 | 100 | 214.05 |
| 08/10/2026 16:49 | 100 | 214.05 |
| 08/10/2026 16:49 | 100 | 214.05 |
| 08/10/2026 16:49 | 100 | 214.01 |
| 08/10/2026 16:49 | 100 | 214.01 |
| 08/10/2026 16:48 | 5 | 214.00 |
| 08/10/2026 16:48 | 50 | 214.00 |
| 08/10/2026 16:48 | 5 | 214.00 |
| 08/10/2026 16:48 | 2 | 214.00 |
| 08/10/2026 16:48 | 100 | 214.00 |
| 08/10/2026 16:48 | 200 | 214.00 |
| 08/10/2026 16:48 | 100 | 214.00 |
| 08/10/2026 16:48 | 30 | 214.07 |
| 08/10/2026 16:48 | 300 | 214.01 |
| 08/10/2026 16:48 | 100 | 214.02 |
| 08/10/2026 16:48 | 7 | 214.15 |
| 08/10/2026 16:48 | 100 | 214.04 |
| 08/10/2026 16:48 | 100 | 214.05 |
| 08/10/2026 16:48 | 100 | 214.05 |
| 08/10/2026 16:48 | 100 | 214.07 |
| 08/10/2026 16:48 | 100 | 214.21 |
| 08/10/2026 16:48 | 100 | 214.20 |
| 08/10/2026 16:48 | 100 | 214.20 |
| 08/10/2026 16:48 | 100 | 214.18 |
| 08/10/2026 16:48 | 100 | 214.17 |
| 08/10/2026 16:48 | 100 | 214.15 |
| 08/10/2026 16:48 | 100 | 214.15 |
| 08/10/2026 16:48 | 100 | 214.15 |
| 08/10/2026 16:48 | 100 | 214.105 |
| 08/10/2026 16:48 | 100 | 214.16 |
| 08/10/2026 16:48 | 100 | 214.15 |
| 08/10/2026 16:48 | 100 | 214.14 |
| 08/10/2026 16:48 | 100 | 214.14 |
| 08/10/2026 16:48 | 100 | 214.14 |
| 08/10/2026 16:48 | 200 | 214.14 |
| 08/10/2026 16:48 | 100 | 214.14 |
| 08/10/2026 16:48 | 100 | 214.14 |
| 08/10/2026 16:48 | 200 | 214.10 |
| 08/10/2026 16:47 | 100 | 214.10 |
| 08/10/2026 16:47 | 100 | 214.05 |
| 08/10/2026 16:47 | 100 | 214.14 |
| 08/10/2026 16:47 | 100 | 214.12 |
| 08/10/2026 16:47 | 65 | 214.06 |
| 08/10/2026 16:47 | 100 | 213.95 |
| 08/10/2026 16:47 | 100 | 213.95 |
| 08/10/2026 16:47 | 100 | 213.95 |
| 08/10/2026 16:47 | 300 | 213.95 |
| 08/10/2026 16:47 | 5 | 214.07 |
| 08/10/2026 16:47 | 200 | 214.00 |
| 08/10/2026 16:47 | 100 | 214.00 |
| 08/10/2026 16:47 | 100 | 214.00 |
| 08/10/2026 16:47 | 100 | 214.00 |
| 08/10/2026 16:47 | 200 | 214.03 |
| 08/10/2026 16:47 | 200 | 214.04 |
| 08/10/2026 16:47 | 5 | 214.19 |
| 08/10/2026 16:47 | 46 | 214.25 |
| 08/10/2026 16:47 | 100 | 214.33 |
| 08/10/2026 16:47 | 100 | 214.19 |
| 08/10/2026 16:47 | 100 | 214.22 |
| 08/10/2026 16:47 | 100 | 214.27 |
| 08/10/2026 16:47 | 100 | 214.30 |
| 08/10/2026 16:47 | 200 | 214.30 |
| 08/10/2026 16:47 | 100 | 214.30 |
| 08/10/2026 16:47 | 100 | 214.32 |
| 08/10/2026 16:47 | 100 | 214.33 |
| 08/10/2026 16:47 | 100 | 214.34 |
| 08/10/2026 16:47 | 100 | 214.39 |
| 08/10/2026 16:47 | 100 | 214.39 |
| 08/10/2026 16:46 | 200 | 214.47 |
| 08/10/2026 16:46 | 400 | 214.41 |
| 08/10/2026 16:46 | 200 | 214.41 |
| 08/10/2026 16:46 | 100 | 214.42 |
| 08/10/2026 16:46 | 100 | 214.42 |
| 08/10/2026 16:46 | 100 | 214.48 |
| 08/10/2026 16:46 | 100 | 214.55 |
| 08/10/2026 16:46 | 300 | 214.53 |
| 08/10/2026 16:46 | 100 | 214.53 |
| 08/10/2026 16:46 | 500 | 214.50 |
| 08/10/2026 16:46 | 100 | 214.48 |
| 08/10/2026 16:46 | 100 | 214.41 |
| 08/10/2026 16:46 | 10 | 214.41 |
| 08/10/2026 16:46 | 100 | 214.25 |
| 08/10/2026 16:46 | 100 | 214.24 |
| 08/10/2026 16:46 | 100 | 214.24 |
| 08/10/2026 16:46 | 200 | 214.24 |
| 08/10/2026 16:46 | 400 | 214.24 |
| 08/10/2026 16:46 | 300 | 214.24 |
| 08/10/2026 16:46 | 100 | 214.25 |
| 08/10/2026 16:46 | 200 | 214.25 |
| 08/10/2026 16:46 | 600 | 214.28 |
| 08/10/2026 16:46 | 100 | 214.28 |
| 08/10/2026 16:45 | 100 | 214.29 |
| 08/10/2026 16:45 | 200 | 214.30 |
| 08/10/2026 16:45 | 100 | 214.38 |
| 08/10/2026 16:45 | 100 | 214.38 |
| 08/10/2026 16:45 | 100 | 214.38 |
| 08/10/2026 16:45 | 200 | 214.38 |
| 08/10/2026 16:45 | 200 | 214.37 |
| 08/10/2026 16:45 | 200 | 214.31 |
| 08/10/2026 16:45 | 100 | 214.33 |
| 08/10/2026 16:45 | 100 | 214.33 |
| 08/10/2026 16:45 | 5 | 214.44 |
| 08/10/2026 16:45 | 5 | 214.44 |
| 08/10/2026 16:45 | 200 | 214.34 |
| 08/10/2026 16:45 | 100 | 214.34 |
| 08/10/2026 16:45 | 100 | 214.43 |
| 08/10/2026 16:45 | 100 | 214.49 |
| 08/10/2026 16:45 | 100 | 214.49 |
| 08/10/2026 16:45 | 100 | 214.49 |
| 08/10/2026 16:45 | 100 | 214.49 |
| 08/10/2026 16:45 | 100 | 214.49 |
| 08/10/2026 16:45 | 100 | 214.49 |
| 08/10/2026 16:45 | 100 | 214.49 |
| 08/10/2026 16:45 | 100 | 214.49 |
| 08/10/2026 16:45 | 100 | 214.49 |
| 08/10/2026 16:45 | 100 | 214.49 |
| 08/10/2026 16:45 | 100 | 214.50 |
| 08/10/2026 16:45 | 100 | 214.50 |
| 08/10/2026 16:45 | 100 | 214.50 |
| 08/10/2026 16:45 | 100 | 214.50 |
| 08/10/2026 16:45 | 100 | 214.50 |
| 08/10/2026 16:45 | 100 | 214.50 |
| 08/10/2026 16:45 | 100 | 214.50 |
| 08/10/2026 16:45 | 100 | 214.62 |
| 08/10/2026 16:45 | 100 | 214.62 |
| 08/10/2026 16:45 | 200 | 214.53 |
| 08/10/2026 16:45 | 100 | 214.59 |
| 08/10/2026 16:45 | 100 | 214.59 |
| 08/10/2026 16:44 | 100 | 214.58 |
| 08/10/2026 16:44 | 100 | 214.56 |
| 08/10/2026 16:44 | 100 | 214.56 |
| 08/10/2026 16:44 | 100 | 214.55 |
| 08/10/2026 16:44 | 74 | 214.43 |
| 08/10/2026 16:44 | 100 | 214.53 |
| 08/10/2026 16:44 | 100 | 214.47 |
| 08/10/2026 16:44 | 100 | 214.36 |
| 08/10/2026 16:44 | 100 | 214.33 |
| 08/10/2026 16:44 | 200 | 214.37 |
| 08/10/2026 16:44 | 100 | 214.395 |
| 08/10/2026 16:44 | 100 | 214.46 |
| 08/10/2026 16:44 | 100 | 214.46 |
| 08/10/2026 16:44 | 100 | 214.47 |
| 08/10/2026 16:44 | 100 | 214.47 |
| 08/10/2026 16:44 | 100 | 214.47 |
| 08/10/2026 16:44 | 100 | 214.47 |
| 08/10/2026 16:44 | 100 | 214.44 |
| 08/10/2026 16:44 | 100 | 214.44 |
| 08/10/2026 16:44 | 100 | 214.40 |
| 08/10/2026 16:44 | 100 | 214.40 |
| 08/10/2026 16:44 | 1300 | 214.40 |
| 08/10/2026 16:44 | 200 | 214.39 |
| 08/10/2026 16:44 | 100 | 214.39 |
| 08/10/2026 16:44 | 100 | 214.39 |
| 08/10/2026 16:44 | 100 | 214.38 |
| 08/10/2026 16:44 | 20 | 214.50 |
| 08/10/2026 16:44 | 100 | 214.46 |
| 08/10/2026 16:44 | 400 | 214.46 |
| 08/10/2026 16:44 | 100 | 214.48 |
| 08/10/2026 16:44 | 100 | 214.50 |
| 08/10/2026 16:44 | 100 | 214.50 |
| 08/10/2026 16:44 | 100 | 214.50 |
| 08/10/2026 16:44 | 100 | 214.50 |
| 08/10/2026 16:44 | 200 | 214.60 |
| 08/10/2026 16:44 | 100 | 214.71 |
| 08/10/2026 16:44 | 100 | 214.545 |
| 08/10/2026 16:44 | 100 | 214.47 |
| 08/10/2026 16:44 | 100 | 214.47 |
| 08/10/2026 16:44 | 200 | 214.47 |
| 08/10/2026 16:44 | 100 | 214.52 |
| 08/10/2026 16:44 | 100 | 214.52 |
| 08/10/2026 16:44 | 100 | 214.52 |
| 08/10/2026 16:44 | 100 | 214.52 |
| 08/10/2026 16:44 | 100 | 214.52 |
| 08/10/2026 16:44 | 100 | 214.54 |
| 08/10/2026 16:43 | 100 | 214.615 |
| 08/10/2026 16:43 | 100 | 214.46 |
| 08/10/2026 16:43 | 100 | 214.48 |
| 08/10/2026 16:43 | 100 | 214.49 |
| 08/10/2026 16:43 | 100 | 214.51 |
| 08/10/2026 16:43 | 100 | 214.61 |
| 08/10/2026 16:43 | 100 | 214.66 |
| 08/10/2026 16:43 | 100 | 214.66 |
| 08/10/2026 16:43 | 100 | 214.75 |
| 08/10/2026 16:43 | 100 | 214.71 |
| 08/10/2026 16:42 | 100 | 214.69 |
| 08/10/2026 16:42 | 100 | 214.68 |
| 08/10/2026 16:42 | 96 | 214.64 |
| 08/10/2026 16:42 | 100 | 214.62 |
| 08/10/2026 16:42 | 100 | 214.62 |
| 08/10/2026 16:42 | 100 | 214.62 |
| 08/10/2026 16:42 | 100 | 214.62 |
| 08/10/2026 16:42 | 100 | 214.62 |
| 08/10/2026 16:42 | 100 | 214.62 |
| 08/10/2026 16:42 | 100 | 214.61 |
| 08/10/2026 16:42 | 100 | 214.60 |
| 08/10/2026 16:42 | 200 | 214.53 |
| 08/10/2026 16:42 | 100 | 214.50 |
| 08/10/2026 16:42 | 100 | 214.50 |
| 08/10/2026 16:42 | 100 | 214.50 |
| 08/10/2026 16:42 | 100 | 214.50 |
| 08/10/2026 16:42 | 100 | 214.50 |
| 08/10/2026 16:42 | 100 | 214.50 |
| 08/10/2026 16:42 | 100 | 214.50 |
| 08/10/2026 16:42 | 100 | 214.50 |
| 08/10/2026 16:42 | 100 | 214.50 |
| 08/10/2026 16:42 | 100 | 214.50 |
| 08/10/2026 16:42 | 100 | 214.50 |
| 08/10/2026 16:42 | 100 | 214.50 |
| 08/10/2026 16:42 | 100 | 214.50 |
| 08/10/2026 16:42 | 100 | 214.50 |
| 08/10/2026 16:42 | 100 | 214.50 |
| 08/10/2026 16:42 | 100 | 214.50 |
| 08/10/2026 16:42 | 100 | 214.50 |
| 08/10/2026 16:42 | 100 | 214.50 |
| 08/10/2026 16:42 | 100 | 214.50 |
| 08/10/2026 16:42 | 100 | 214.50 |
| 08/10/2026 16:42 | 100 | 214.50 |
| 08/10/2026 16:42 | 100 | 214.50 |
| 08/10/2026 16:42 | 100 | 214.50 |
| 08/10/2026 16:42 | 100 | 214.50 |
| 08/10/2026 16:42 | 100 | 214.50 |
| 08/10/2026 16:42 | 100 | 214.56 |
| 08/10/2026 16:42 | 300 | 214.72 |
| 08/10/2026 16:42 | 100 | 214.69 |
| 08/10/2026 16:42 | 100 | 214.67 |
| 08/10/2026 16:42 | 100 | 214.67 |
| 08/10/2026 16:42 | 500 | 214.65 |
| 08/10/2026 16:42 | 100 | 214.65 |
| 08/10/2026 16:42 | 200 | 214.50 |
| 08/10/2026 16:42 | 200 | 214.63 |
| 08/10/2026 16:42 | 100 | 214.63 |
| 08/10/2026 16:41 | 100 | 214.72 |
| 08/10/2026 16:41 | 100 | 214.72 |
| 08/10/2026 16:41 | 100 | 214.73 |
| 08/10/2026 16:41 | 100 | 214.765 |
| 08/10/2026 16:41 | 100 | 214.75 |
| 08/10/2026 16:41 | 100 | 214.75 |
| 08/10/2026 16:41 | 100 | 214.75 |
| 08/10/2026 16:41 | 50 | 214.84 |
| 08/10/2026 16:41 | 100 | 214.86 |
| 08/10/2026 16:41 | 100 | 214.94 |
| 08/10/2026 16:41 | 200 | 214.93 |
| 08/10/2026 16:41 | 100 | 214.86 |
| 08/10/2026 16:41 | 100 | 214.92 |
| 08/10/2026 16:41 | 200 | 214.99 |
| 08/10/2026 16:41 | 300 | 214.99 |
| 08/10/2026 16:41 | 100 | 214.99 |
| 08/10/2026 16:41 | 100 | 215.00 |
| 08/10/2026 16:41 | 100 | 215.00 |
| 08/10/2026 16:41 | 100 | 215.00 |
| 08/10/2026 16:41 | 100 | 215.00 |
| 08/10/2026 16:41 | 100 | 215.00 |
| 08/10/2026 16:41 | 200 | 215.00 |
| 08/10/2026 16:41 | 100 | 215.01 |
| 08/10/2026 16:41 | 100 | 215.03 |
| 08/10/2026 16:41 | 100 | 215.04 |
| 08/10/2026 16:41 | 100 | 215.07 |
| 08/10/2026 16:40 | 100 | 215.17 |
| 08/10/2026 16:40 | 100 | 215.17 |
| 08/10/2026 16:40 | 100 | 215.17 |
| 08/10/2026 16:40 | 100 | 215.17 |
| 08/10/2026 16:40 | 100 | 215.17 |
| 08/10/2026 16:40 | 100 | 215.06 |
| 08/10/2026 16:40 | 25 | 215.15 |
| 08/10/2026 16:40 | 100 | 215.06 |
| 08/10/2026 16:40 | 100 | 215.06 |
| 08/10/2026 16:40 | 100 | 215.12 |
| 08/10/2026 16:40 | 100 | 215.23 |
| 08/10/2026 16:40 | 100 | 215.20 |
| 08/10/2026 16:40 | 100 | 215.05 |
| 08/10/2026 16:40 | 200 | 215.09 |
| 08/10/2026 16:40 | 100 | 215.14 |
| 08/10/2026 16:40 | 100 | 215.15 |
| 08/10/2026 16:40 | 100 | 215.15 |
| 08/10/2026 16:40 | 100 | 215.15 |
| 08/10/2026 16:40 | 100 | 215.21 |
| 08/10/2026 16:39 | 100 | 215.29 |
| 08/10/2026 16:39 | 200 | 215.29 |
| 08/10/2026 16:39 | 100 | 215.25 |
| 08/10/2026 16:39 | 100 | 215.25 |
| 08/10/2026 16:39 | 400 | 215.15 |
| 08/10/2026 16:39 | 100 | 215.15 |
| 08/10/2026 16:39 | 300 | 215.15 |
| 08/10/2026 16:39 | 100 | 215.06 |
| 08/10/2026 16:39 | 100 | 215.06 |
| 08/10/2026 16:39 | 100 | 215.06 |
| 08/10/2026 16:39 | 100 | 215.06 |
| 08/10/2026 16:39 | 100 | 215.06 |
| 08/10/2026 16:39 | 100 | 215.10 |
| 08/10/2026 16:39 | 100 | 215.10 |
| 08/10/2026 16:39 | 100 | 215.10 |
| 08/10/2026 16:39 | 100 | 215.10 |
| 08/10/2026 16:39 | 200 | 215.10 |
| 08/10/2026 16:39 | 200 | 215.10 |
| 08/10/2026 16:39 | 100 | 215.10 |
| 08/10/2026 16:38 | 100 | 215.10 |
| 08/10/2026 16:38 | 100 | 215.10 |
| 08/10/2026 16:38 | 100 | 215.10 |
| 08/10/2026 16:38 | 100 | 215.10 |
| 08/10/2026 16:38 | 14 | 215.10 |
| 08/10/2026 16:38 | 100 | 215.11 |
| 08/10/2026 16:38 | 100 | 215.11 |
| 08/10/2026 16:37 | 20 | 215.00 |
| 08/10/2026 16:37 | 100 | 215.02 |
| 08/10/2026 16:37 | 100 | 215.02 |
| 08/10/2026 16:37 | 100 | 215.02 |
| 08/10/2026 16:37 | 100 | 215.02 |
| 08/10/2026 16:37 | 100 | 215.02 |
| 08/10/2026 16:37 | 100 | 215.02 |
| 08/10/2026 16:37 | 100 | 215.00 |
| 08/10/2026 16:37 | 100 | 215.00 |
| 08/10/2026 16:37 | 100 | 215.00 |
| 08/10/2026 16:37 | 100 | 214.82 |
| 08/10/2026 16:37 | 100 | 214.82 |
| 08/10/2026 16:37 | 100 | 214.86 |
| 08/10/2026 16:36 | 100 | 214.85 |
| 08/10/2026 16:36 | 100 | 214.97 |
| 08/10/2026 16:36 | 100 | 214.99 |
| 08/10/2026 16:36 | 100 | 214.95 |
| 08/10/2026 16:36 | 200 | 214.95 |
| 08/10/2026 16:36 | 100 | 214.95 |
| 08/10/2026 16:36 | 100 | 214.95 |
| 08/10/2026 16:36 | 200 | 214.95 |
| 08/10/2026 16:36 | 100 | 214.95 |
| 08/10/2026 16:36 | 200 | 214.94 |
| 08/10/2026 16:36 | 100 | 214.81 |
| 08/10/2026 16:36 | 100 | 214.84 |
| 08/10/2026 16:36 | 100 | 214.84 |
| 08/10/2026 16:36 | 100 | 214.86 |
| 08/10/2026 16:36 | 400 | 214.86 |
| 08/10/2026 16:36 | 100 | 214.92 |
| 08/10/2026 16:36 | 100 | 214.95 |
| 08/10/2026 16:36 | 100 | 215.06 |
| 08/10/2026 16:36 | 200 | 215.06 |
| 08/10/2026 16:36 | 100 | 215.06 |
| 08/10/2026 16:36 | 400 | 215.06 |
| 08/10/2026 16:36 | 200 | 215.08 |
| 08/10/2026 16:36 | 400 | 215.13 |
| 08/10/2026 16:36 | 100 | 215.13 |
| 08/10/2026 16:35 | 100 | 215.22 |
| 08/10/2026 16:35 | 100 | 215.22 |
| 08/10/2026 16:35 | 100 | 215.22 |
| 08/10/2026 16:35 | 100 | 215.22 |
| 08/10/2026 16:35 | 100 | 215.22 |
| 08/10/2026 16:35 | 100 | 215.22 |
| 08/10/2026 16:35 | 100 | 215.22 |
| 08/10/2026 16:35 | 100 | 215.22 |
| 08/10/2026 16:35 | 100 | 215.22 |
| 08/10/2026 16:35 | 100 | 215.22 |
| 08/10/2026 16:35 | 100 | 215.24 |
| 08/10/2026 16:35 | 100 | 215.25 |
| 08/10/2026 16:35 | 100 | 215.25 |
| 08/10/2026 16:35 | 100 | 215.25 |
| 08/10/2026 16:35 | 700 | 215.34 |
| 08/10/2026 16:35 | 100 | 215.34 |
| 08/10/2026 16:35 | 100 | 215.34 |
| 08/10/2026 16:35 | 100 | 215.34 |
| 08/10/2026 16:35 | 100 | 215.34 |
| 08/10/2026 16:35 | 100 | 215.35 |
| 08/10/2026 16:35 | 100 | 215.405 |
| 08/10/2026 16:35 | 100 | 215.33 |
| 08/10/2026 16:35 | 100 | 215.33 |
| 08/10/2026 16:35 | 100 | 215.32 |
| 08/10/2026 16:35 | 100 | 215.32 |
| 08/10/2026 16:34 | 10 | 215.20 |
| 08/10/2026 16:34 | 100 | 215.23 |
| 08/10/2026 16:34 | 100 | 215.18 |
| 08/10/2026 16:34 | 200 | 215.10 |
| 08/10/2026 16:34 | 100 | 215.07 |
| 08/10/2026 16:34 | 100 | 215.00 |
| 08/10/2026 16:34 | 200 | 215.00 |
| 08/10/2026 16:34 | 200 | 215.00 |
| 08/10/2026 16:34 | 800 | 215.00 |
| 08/10/2026 16:34 | 900 | 215.00 |
| 08/10/2026 16:34 | 200 | 215.01 |
| 08/10/2026 16:34 | 400 | 215.03 |
| 08/10/2026 16:34 | 100 | 215.06 |
| 08/10/2026 16:34 | 100 | 215.07 |
| 08/10/2026 16:34 | 400 | 215.08 |
| 08/10/2026 16:34 | 100 | 215.09 |
| 08/10/2026 16:34 | 100 | 215.10 |
| 08/10/2026 16:34 | 100 | 215.12 |
| 08/10/2026 16:34 | 200 | 215.16 |
| 08/10/2026 16:34 | 100 | 215.16 |
| 08/10/2026 16:33 | 100 | 215.14 |
| 08/10/2026 16:33 | 100 | 215.26 |
| 08/10/2026 16:33 | 100 | 215.26 |
| 08/10/2026 16:32 | 100 | 215.16 |
| 08/10/2026 16:32 | 100 | 215.19 |
| 08/10/2026 16:32 | 100 | 215.19 |
| 08/10/2026 16:32 | 100 | 215.26 |
| 08/10/2026 16:32 | 100 | 215.26 |
| 08/10/2026 16:32 | 100 | 215.325 |
| 08/10/2026 16:32 | 1 | 215.28 |
| 08/10/2026 16:32 | 100 | 215.38 |
| 08/10/2026 16:32 | 100 | 215.38 |
| 08/10/2026 16:32 | 100 | 215.37 |
| 08/10/2026 16:32 | 100 | 215.32 |
| 08/10/2026 16:32 | 100 | 215.32 |
| 08/10/2026 16:32 | 100 | 215.38 |
| 08/10/2026 16:32 | 100 | 215.36 |
| 08/10/2026 16:32 | 100 | 215.32 |
| 08/10/2026 16:32 | 100 | 215.36 |
| 08/10/2026 16:32 | 100 | 215.35 |
| 08/10/2026 16:32 | 100 | 215.32 |
| 08/10/2026 16:32 | 600 | 215.35 |
| 08/10/2026 16:32 | 100 | 215.34 |
| 08/10/2026 16:32 | 100 | 215.32 |
| 08/10/2026 16:32 | 100 | 215.32 |
| 08/10/2026 16:32 | 100 | 215.32 |
| 08/10/2026 16:32 | 6 | 215.20 |
| 08/10/2026 16:32 | 100 | 215.29 |
| 08/10/2026 16:32 | 100 | 215.25 |
| 08/10/2026 16:32 | 100 | 215.25 |
| 08/10/2026 16:32 | 100 | 215.24 |
| 08/10/2026 16:32 | 100 | 215.17 |
| 08/10/2026 16:32 | 1 | 215.00 |
| 08/10/2026 16:32 | 100 | 215.08 |
| 08/10/2026 16:32 | 100 | 215.06 |
| 08/10/2026 16:32 | 200 | 215.01 |
| 08/10/2026 16:32 | 200 | 215.01 |
| 08/10/2026 16:32 | 200 | 215.01 |
| 08/10/2026 16:32 | 200 | 215.01 |
| 08/10/2026 16:32 | 100 | 214.85 |
| 08/10/2026 16:32 | 100 | 214.85 |
| 08/10/2026 16:32 | 100 | 214.90 |
| 08/10/2026 16:32 | 200 | 214.97 |
| 08/10/2026 16:32 | 100 | 214.97 |
| 08/10/2026 16:32 | 50 | 215.00 |
| 08/10/2026 16:32 | 100 | 215.00 |
| 08/10/2026 16:32 | 100 | 215.03 |
| 08/10/2026 16:32 | 100 | 215.04 |
| 08/10/2026 16:32 | 100 | 215.04 |
| 08/10/2026 16:32 | 100 | 215.05 |
| 08/10/2026 16:32 | 100 | 215.05 |
| 08/10/2026 16:32 | 100 | 215.05 |
| 08/10/2026 16:32 | 100 | 215.05 |
| 08/10/2026 16:32 | 100 | 215.05 |
| 08/10/2026 16:32 | 100 | 215.05 |
| 08/10/2026 16:31 | 100 | 215.05 |
| 08/10/2026 16:31 | 800 | 215.08 |
| 08/10/2026 16:31 | 100 | 215.08 |
| 08/10/2026 16:31 | 100 | 215.14 |
| 08/10/2026 16:31 | 100 | 215.14 |
| 08/10/2026 16:31 | 100 | 215.14 |
| 08/10/2026 16:31 | 100 | 215.14 |
| 08/10/2026 16:31 | 100 | 215.14 |
| 08/10/2026 16:31 | 100 | 215.14 |
| 08/10/2026 16:31 | 100 | 215.14 |
| 08/10/2026 16:31 | 100 | 215.14 |
| 08/10/2026 16:31 | 100 | 215.14 |
| 08/10/2026 16:31 | 100 | 215.14 |
| 08/10/2026 16:31 | 5 | 215.10 |
| 08/10/2026 16:31 | 200 | 215.17 |
| 08/10/2026 16:31 | 200 | 215.17 |
| 08/10/2026 16:31 | 15 | 215.25 |
| 08/10/2026 16:31 | 100 | 215.04 |
| 08/10/2026 16:31 | 100 | 215.04 |
| 08/10/2026 16:31 | 100 | 215.04 |
| 08/10/2026 16:31 | 100 | 215.09 |
| 08/10/2026 16:31 | 100 | 215.09 |
| 08/10/2026 16:31 | 100 | 215.15 |
| 08/10/2026 16:31 | 100 | 215.15 |
| 08/10/2026 16:31 | 100 | 215.17 |
| 08/10/2026 16:30 | 100 | 215.28 |
| 08/10/2026 16:30 | 50 | 215.18 |
| 08/10/2026 16:30 | 100 | 215.20 |
| 08/10/2026 16:30 | 100 | 215.04 |
| 08/10/2026 16:30 | 100 | 215.11 |
| 08/10/2026 16:30 | 100 | 215.13 |
| 08/10/2026 16:30 | 100 | 215.13 |
| 08/10/2026 16:30 | 5 | 215.15 |
| 08/10/2026 16:30 | 400 | 215.24 |
| 08/10/2026 16:30 | 100 | 215.24 |
| 08/10/2026 16:30 | 100 | 215.18 |
| 08/10/2026 16:30 | 100 | 215.18 |
| 08/10/2026 16:30 | 100 | 215.18 |
| 08/10/2026 16:30 | 900 | 215.10 |
| 08/10/2026 16:30 | 100 | 215.10 |
| 08/10/2026 16:30 | 800 | 215.09 |
| 08/10/2026 16:30 | 100 | 215.09 |
| 08/10/2026 16:30 | 200 | 215.09 |
| 08/10/2026 16:30 | 400 | 215.09 |
| 08/10/2026 16:30 | 100 | 215.09 |
| 08/10/2026 16:30 | 300 | 215.09 |
| 08/10/2026 16:30 | 200 | 215.09 |
| 08/10/2026 16:30 | 100 | 215.09 |
| 08/10/2026 16:30 | 100 | 215.09 |
| 08/10/2026 16:30 | 100 | 215.09 |
| 08/10/2026 16:29 | 100 | 215.14 |
| 08/10/2026 16:29 | 100 | 215.05 |
| 08/10/2026 16:29 | 100 | 215.17 |
| 08/10/2026 16:29 | 100 | 215.16 |
| 08/10/2026 16:29 | 200 | 215.17 |
| 08/10/2026 16:29 | 100 | 215.17 |
| 08/10/2026 16:29 | 300 | 215.17 |
| 08/10/2026 16:29 | 100 | 215.18 |
| 08/10/2026 16:29 | 300 | 215.18 |
| 08/10/2026 16:29 | 100 | 215.18 |
| 08/10/2026 16:29 | 200 | 215.22 |
| 08/10/2026 16:29 | 100 | 215.22 |
| 08/10/2026 16:29 | 100 | 215.22 |
| 08/10/2026 16:28 | 100 | 215.25 |
| 08/10/2026 16:28 | 100 | 215.25 |
| 08/10/2026 16:28 | 100 | 215.25 |
| 08/10/2026 16:28 | 100 | 215.25 |
| 08/10/2026 16:28 | 100 | 215.25 |
| 08/10/2026 16:28 | 100 | 215.25 |
| 08/10/2026 16:28 | 100 | 215.25 |
| 08/10/2026 16:28 | 100 | 215.25 |
| 08/10/2026 16:28 | 100 | 215.25 |
| 08/10/2026 16:28 | 100 | 215.25 |
| 08/10/2026 16:28 | 100 | 215.29 |
| 08/10/2026 16:28 | 100 | 215.30 |
| 08/10/2026 16:28 | 900 | 215.30 |
| 08/10/2026 16:28 | 100 | 215.30 |
| 08/10/2026 16:28 | 100 | 215.30 |
| 08/10/2026 16:28 | 100 | 215.32 |
| 08/10/2026 16:28 | 100 | 215.33 |
| 08/10/2026 16:28 | 100 | 215.33 |
| 08/10/2026 16:28 | 100 | 215.34 |
| 08/10/2026 16:28 | 200 | 215.34 |
| 08/10/2026 16:28 | 100 | 215.34 |
| 08/10/2026 16:28 | 100 | 215.39 |
| 08/10/2026 16:28 | 100 | 215.46 |
| 08/10/2026 16:28 | 100 | 215.49 |
| 08/10/2026 16:28 | 100 | 215.49 |
| 08/10/2026 16:28 | 200 | 215.49 |
| 08/10/2026 16:28 | 100 | 215.49 |
| 08/10/2026 16:28 | 100 | 215.49 |
| 08/10/2026 16:28 | 20 | 215.50 |
| 08/10/2026 16:28 | 100 | 215.60 |
| 08/10/2026 16:28 | 200 | 215.60 |
| 08/10/2026 16:28 | 300 | 215.60 |
| 08/10/2026 16:28 | 100 | 215.60 |
| 08/10/2026 16:28 | 100 | 215.60 |
| 08/10/2026 16:28 | 46 | 215.50 |
| 08/10/2026 16:28 | 200 | 215.58 |
| 08/10/2026 16:28 | 100 | 215.56 |
| 08/10/2026 16:28 | 100 | 215.56 |
| 08/10/2026 16:28 | 100 | 215.54 |
| 08/10/2026 16:28 | 100 | 215.54 |
| 08/10/2026 16:28 | 100 | 215.56 |
| 08/10/2026 16:28 | 100 | 215.56 |
| 08/10/2026 16:28 | 100 | 215.57 |
| 08/10/2026 16:28 | 100 | 215.56 |
| 08/10/2026 16:28 | 100 | 215.56 |
| 08/10/2026 16:28 | 100 | 215.56 |
| 08/10/2026 16:28 | 100 | 215.56 |
| 08/10/2026 16:28 | 100 | 215.57 |
| 08/10/2026 16:28 | 100 | 215.58 |
| 08/10/2026 16:28 | 100 | 215.65 |
| 08/10/2026 16:28 | 50 | 215.65 |
| 08/10/2026 16:28 | 100 | 215.63 |
| 08/10/2026 16:28 | 100 | 215.57 |
| 08/10/2026 16:28 | 400 | 215.57 |
| 08/10/2026 16:28 | 100 | 215.57 |
| 08/10/2026 16:28 | 100 | 215.57 |
| 08/10/2026 16:28 | 200 | 215.59 |
| 08/10/2026 16:28 | 100 | 215.63 |
| 08/10/2026 16:28 | 100 | 215.65 |
| 08/10/2026 16:28 | 100 | 215.65 |
| 08/10/2026 16:28 | 100 | 215.65 |
| 08/10/2026 16:28 | 100 | 215.65 |
| 08/10/2026 16:28 | 100 | 215.65 |
| 08/10/2026 16:28 | 2 | 215.60 |
| 08/10/2026 16:28 | 30 | 215.60 |
| 08/10/2026 16:28 | 100 | 215.65 |
| 08/10/2026 16:28 | 1 | 215.58 |
| 08/10/2026 16:28 | 20 | 215.58 |
| 08/10/2026 16:28 | 2 | 215.55 |
| 08/10/2026 16:28 | 20 | 215.55 |
| 08/10/2026 16:28 | 40 | 215.55 |
| 08/10/2026 16:28 | 100 | 215.63 |
| 08/10/2026 16:28 | 100 | 215.60 |
| 08/10/2026 16:28 | 300 | 215.60 |
| 08/10/2026 16:28 | 100 | 215.60 |
| 08/10/2026 16:28 | 300 | 215.60 |
| 08/10/2026 16:28 | 100 | 215.60 |
| 08/10/2026 16:28 | 200 | 215.60 |
| 08/10/2026 16:28 | 100 | 215.60 |
| 08/10/2026 16:28 | 100 | 215.60 |
| 08/10/2026 16:28 | 200 | 215.60 |
| 08/10/2026 16:28 | 100 | 215.60 |
| 08/10/2026 16:28 | 25 | 215.50 |
| 08/10/2026 16:28 | 25 | 215.50 |
| 08/10/2026 16:28 | 9 | 215.50 |
| 08/10/2026 16:28 | 50 | 215.50 |
| 08/10/2026 16:28 | 34 | 215.50 |
| 08/10/2026 16:28 | 10 | 215.50 |
| 08/10/2026 16:28 | 40 | 215.50 |
| 08/10/2026 16:28 | 10 | 215.50 |
| 08/10/2026 16:28 | 50 | 215.50 |
| 08/10/2026 16:28 | 25 | 215.49 |
| 08/10/2026 16:28 | 100 | 215.55 |
| 08/10/2026 16:28 | 500 | 215.58 |
| 08/10/2026 16:28 | 100 | 215.54 |
| 08/10/2026 16:28 | 500 | 215.52 |
| 08/10/2026 16:28 | 26 | 215.40 |
| 08/10/2026 16:27 | 100 | 215.50 |
| 08/10/2026 16:27 | 100 | 215.49 |
| 08/10/2026 16:27 | 3 | 215.36 |
| 08/10/2026 16:27 | 100 | 215.45 |
| 08/10/2026 16:27 | 100 | 215.45 |
| 08/10/2026 16:27 | 100 | 215.45 |
| 08/10/2026 16:27 | 100 | 215.40 |
| 08/10/2026 16:27 | 100 | 215.40 |
| 08/10/2026 16:27 | 10 | 215.40 |
| 08/10/2026 16:27 | 100 | 215.32 |
| 08/10/2026 16:27 | 100 | 215.36 |
| 08/10/2026 16:27 | 100 | 215.36 |
| 08/10/2026 16:27 | 400 | 215.35 |
| 08/10/2026 16:26 | 43 | 215.41 |
| 08/10/2026 16:26 | 100 | 215.48 |
| 08/10/2026 16:26 | 5 | 215.32 |
| 08/10/2026 16:26 | 200 | 215.48 |
| 08/10/2026 16:26 | 100 | 215.35 |
| 08/10/2026 16:26 | 100 | 215.35 |
| 08/10/2026 16:26 | 100 | 215.21 |
| 08/10/2026 16:26 | 100 | 215.20 |
| 08/10/2026 16:26 | 100 | 215.28 |
| 08/10/2026 16:26 | 300 | 215.28 |
| 08/10/2026 16:26 | 5 | 215.42 |
| 08/10/2026 16:26 | 100 | 215.36 |
| 08/10/2026 16:26 | 100 | 215.37 |
| 08/10/2026 16:26 | 100 | 215.37 |
| 08/10/2026 16:26 | 100 | 215.37 |
| 08/10/2026 16:26 | 100 | 215.37 |
| 08/10/2026 16:26 | 100 | 215.40 |
| 08/10/2026 16:26 | 100 | 215.40 |
| 08/10/2026 16:26 | 600 | 215.44 |
| 08/10/2026 16:26 | 100 | 215.44 |
| 08/10/2026 16:26 | 100 | 215.44 |
| 08/10/2026 16:26 | 100 | 215.40 |
| 08/10/2026 16:26 | 100 | 215.40 |
| 08/10/2026 16:26 | 100 | 215.40 |
| 08/10/2026 16:25 | 100 | 215.50 |
| 08/10/2026 16:25 | 100 | 215.42 |
| 08/10/2026 16:25 | 100 | 215.42 |
| 08/10/2026 16:25 | 100 | 215.42 |
| 08/10/2026 16:25 | 100 | 215.42 |
| 08/10/2026 16:25 | 100 | 215.30 |
| 08/10/2026 16:25 | 100 | 215.36 |
| 08/10/2026 16:25 | 100 | 215.40 |
| 08/10/2026 16:25 | 100 | 215.455 |
| 08/10/2026 16:25 | 100 | 215.41 |
| 08/10/2026 16:25 | 100 | 215.41 |
| 08/10/2026 16:25 | 100 | 215.50 |
| 08/10/2026 16:25 | 1000 | 215.50 |
| 08/10/2026 16:25 | 100 | 215.50 |
| 08/10/2026 16:25 | 400 | 215.50 |
| 08/10/2026 16:25 | 400 | 215.50 |
| 08/10/2026 16:25 | 400 | 215.50 |
| 08/10/2026 16:25 | 300 | 215.50 |
| 08/10/2026 16:25 | 100 | 215.46 |
| 08/10/2026 16:25 | 100 | 215.44 |
| 08/10/2026 16:25 | 100 | 215.44 |
| 08/10/2026 16:25 | 100 | 215.44 |
| 08/10/2026 16:25 | 5 | 215.30 |
| 08/10/2026 16:25 | 100 | 215.44 |
| 08/10/2026 16:25 | 100 | 215.44 |
| 08/10/2026 16:25 | 100 | 215.35 |
| 08/10/2026 16:25 | 100 | 215.35 |
| 08/10/2026 16:25 | 100 | 215.35 |
| 08/10/2026 16:25 | 200 | 215.35 |
| 08/10/2026 16:24 | 1 | 215.35 |
| 08/10/2026 16:24 | 100 | 215.34 |
| 08/10/2026 16:24 | 200 | 215.35 |
| 08/10/2026 16:24 | 100 | 215.23 |
| 08/10/2026 16:24 | 100 | 215.23 |
| 08/10/2026 16:24 | 100 | 215.23 |
| 08/10/2026 16:24 | 100 | 215.23 |
| 08/10/2026 16:24 | 100 | 215.23 |
| 08/10/2026 16:24 | 100 | 215.23 |
| 08/10/2026 16:24 | 100 | 215.16 |
| 08/10/2026 16:24 | 100 | 215.00 |
| 08/10/2026 16:24 | 100 | 215.01 |
| 08/10/2026 16:24 | 100 | 215.01 |
| 08/10/2026 16:24 | 100 | 215.03 |
| 08/10/2026 16:24 | 100 | 215.01 |
| 08/10/2026 16:24 | 100 | 215.01 |
| 08/10/2026 16:24 | 100 | 215.09 |
| 08/10/2026 16:24 | 100 | 215.10 |
| 08/10/2026 16:24 | 300 | 215.19 |
| 08/10/2026 16:24 | 100 | 215.19 |
| 08/10/2026 16:24 | 200 | 215.19 |
| 08/10/2026 16:24 | 100 | 215.19 |
| 08/10/2026 16:24 | 200 | 215.19 |
| 08/10/2026 16:24 | 100 | 215.19 |
| 08/10/2026 16:24 | 100 | 215.24 |
| 08/10/2026 16:24 | 100 | 215.25 |
| 08/10/2026 16:24 | 100 | 215.25 |
| 08/10/2026 16:24 | 100 | 215.25 |
| 08/10/2026 16:23 | 100 | 215.28 |
| 08/10/2026 16:23 | 100 | 215.25 |
| 08/10/2026 16:23 | 100 | 215.25 |
| 08/10/2026 16:23 | 100 | 215.25 |
| 08/10/2026 16:23 | 100 | 215.25 |
| 08/10/2026 16:23 | 100 | 215.25 |
| 08/10/2026 16:23 | 100 | 215.25 |
| 08/10/2026 16:23 | 1000 | 215.30 |
| 08/10/2026 16:23 | 200 | 215.29 |
| 08/10/2026 16:23 | 100 | 215.20 |
| 08/10/2026 16:23 | 100 | 215.01 |
| 08/10/2026 16:23 | 100 | 215.04 |
| 08/10/2026 16:23 | 3 | 215.00 |
| 08/10/2026 16:22 | 100 | 215.24 |
| 08/10/2026 16:22 | 300 | 215.18 |
| 08/10/2026 16:22 | 100 | 215.18 |
| 08/10/2026 16:22 | 100 | 215.18 |
| 08/10/2026 16:22 | 10 | 215.00 |
| 08/10/2026 16:22 | 1 | 215.00 |
| 08/10/2026 16:22 | 100 | 215.10 |
| 08/10/2026 16:22 | 100 | 215.02 |
| 08/10/2026 16:22 | 100 | 214.89 |
| 08/10/2026 16:22 | 100 | 214.97 |
| 08/10/2026 16:22 | 300 | 215.00 |
| 08/10/2026 16:22 | 100 | 214.92 |
| 08/10/2026 16:22 | 100 | 214.86 |
| 08/10/2026 16:22 | 100 | 214.86 |
| 08/10/2026 16:21 | 100 | 215.04 |
| 08/10/2026 16:21 | 100 | 215.03 |
| 08/10/2026 16:21 | 100 | 214.95 |
| 08/10/2026 16:21 | 100 | 214.93 |
| 08/10/2026 16:21 | 100 | 214.86 |
| 08/10/2026 16:21 | 100 | 214.86 |
| 08/10/2026 16:21 | 100 | 214.78 |
| 08/10/2026 16:21 | 200 | 214.62 |
| 08/10/2026 16:21 | 200 | 214.62 |
| 08/10/2026 16:21 | 100 | 214.69 |
| 08/10/2026 16:21 | 100 | 214.69 |
| 08/10/2026 16:21 | 100 | 214.70 |
| 08/10/2026 16:21 | 100 | 214.80 |
| 08/10/2026 16:21 | 800 | 214.90 |
| 08/10/2026 16:20 | 100 | 215.00 |
| 08/10/2026 16:20 | 100 | 215.01 |
| 08/10/2026 16:20 | 200 | 215.01 |
| 08/10/2026 16:20 | 100 | 215.05 |
| 08/10/2026 16:20 | 100 | 215.09 |
| 08/10/2026 16:20 | 100 | 215.09 |
| 08/10/2026 16:20 | 100 | 215.10 |
| 08/10/2026 16:20 | 2 | 215.14 |
| 08/10/2026 16:20 | 100 | 215.09 |
| 08/10/2026 16:20 | 100 | 215.09 |
| 08/10/2026 16:20 | 100 | 215.11 |
| 08/10/2026 16:20 | 80 | 215.30 |
| 08/10/2026 16:20 | 400 | 215.11 |
| 08/10/2026 16:20 | 100 | 215.12 |
| 08/10/2026 16:20 | 100 | 215.20 |
| 08/10/2026 16:20 | 400 | 215.20 |
| 08/10/2026 16:20 | 200 | 215.20 |
| 08/10/2026 16:20 | 95 | 215.35 |
| 08/10/2026 16:20 | 100 | 215.26 |
| 08/10/2026 16:20 | 100 | 215.21 |
| 08/10/2026 16:20 | 100 | 215.26 |
| 08/10/2026 16:20 | 200 | 215.35 |
| 08/10/2026 16:20 | 100 | 215.35 |
| 08/10/2026 16:20 | 1 | 215.43 |
| 08/10/2026 16:20 | 100 | 215.48 |
| 08/10/2026 16:20 | 100 | 215.48 |
| 08/10/2026 16:20 | 1 | 215.45 |
| 08/10/2026 16:19 | 100 | 215.41 |
| 08/10/2026 16:19 | 100 | 215.41 |
| 08/10/2026 16:19 | 100 | 215.41 |
| 08/10/2026 16:19 | 100 | 215.42 |
| 08/10/2026 16:19 | 200 | 215.46 |
| 08/10/2026 16:19 | 100 | 215.46 |
| 08/10/2026 16:19 | 100 | 215.46 |
| 08/10/2026 16:19 | 1200 | 215.50 |
| 08/10/2026 16:19 | 100 | 215.50 |
| 08/10/2026 16:19 | 100 | 215.50 |
| 08/10/2026 16:19 | 100 | 215.50 |
| 08/10/2026 16:19 | 500 | 215.50 |
| 08/10/2026 16:19 | 100 | 215.42 |
| 08/10/2026 16:19 | 100 | 215.43 |
| 08/10/2026 16:19 | 3 | 215.45 |
| 08/10/2026 16:19 | 100 | 215.47 |
| 08/10/2026 16:19 | 40 | 215.40 |
| 08/10/2026 16:19 | 5 | 215.40 |
| 08/10/2026 16:19 | 10 | 215.40 |
| 08/10/2026 16:19 | 100 | 215.45 |
| 08/10/2026 16:19 | 14 | 215.35 |
| 08/10/2026 16:19 | 75 | 215.35 |
| 08/10/2026 16:19 | 15 | 215.35 |
| 08/10/2026 16:19 | 200 | 215.45 |
| 08/10/2026 16:19 | 100 | 215.44 |
| 08/10/2026 16:19 | 100 | 215.44 |
| 08/10/2026 16:19 | 100 | 215.40 |
| 08/10/2026 16:19 | 100 | 215.40 |
| 08/10/2026 16:19 | 200 | 215.40 |
| 08/10/2026 16:19 | 500 | 215.40 |
| 08/10/2026 16:19 | 100 | 215.40 |
| 08/10/2026 16:19 | 200 | 215.40 |
| 08/10/2026 16:19 | 200 | 215.40 |
| 08/10/2026 16:19 | 1 | 215.30 |
| 08/10/2026 16:19 | 75 | 215.29 |
| 08/10/2026 16:19 | 300 | 215.35 |
| 08/10/2026 16:19 | 100 | 215.35 |
| 08/10/2026 16:19 | 100 | 215.35 |
| 08/10/2026 16:19 | 200 | 215.35 |
| 08/10/2026 16:19 | 200 | 215.35 |
| 08/10/2026 16:19 | 100 | 215.35 |
| 08/10/2026 16:19 | 100 | 215.17 |
| 08/10/2026 16:19 | 100 | 215.17 |
| 08/10/2026 16:19 | 300 | 215.17 |
| 08/10/2026 16:19 | 200 | 215.18 |
| 08/10/2026 16:19 | 200 | 215.19 |
| 08/10/2026 16:19 | 10 | 215.22 |
| 08/10/2026 16:19 | 5 | 215.21 |
| 08/10/2026 16:19 | 10 | 215.20 |
| 08/10/2026 16:19 | 15 | 215.20 |
| 08/10/2026 16:19 | 10 | 215.20 |
| 08/10/2026 16:19 | 100 | 215.33 |
| 08/10/2026 16:19 | 100 | 215.30 |
| 08/10/2026 16:19 | 100 | 215.25 |
| 08/10/2026 16:19 | 500 | 215.25 |
| 08/10/2026 16:19 | 100 | 215.25 |
| 08/10/2026 16:19 | 100 | 215.25 |
| 08/10/2026 16:19 | 100 | 215.21 |
| 08/10/2026 16:19 | 100 | 215.21 |
| 08/10/2026 16:19 | 90 | 215.10 |
| 08/10/2026 16:19 | 16 | 215.10 |
| 08/10/2026 16:19 | 10 | 215.08 |
| 08/10/2026 16:19 | 50 | 215.05 |
| 08/10/2026 16:19 | 100 | 215.10 |
| 08/10/2026 16:19 | 100 | 215.10 |
| 08/10/2026 16:19 | 100 | 215.10 |
| 08/10/2026 16:19 | 1 | 215.00 |
| 08/10/2026 16:19 | 43 | 215.00 |
| 08/10/2026 16:19 | 32 | 215.00 |
| 08/10/2026 16:19 | 10 | 215.00 |
| 08/10/2026 16:19 | 18 | 215.00 |
| 08/10/2026 16:19 | 17 | 215.00 |
| 08/10/2026 16:19 | 50 | 215.00 |
| 08/10/2026 16:19 | 5 | 215.00 |
| 08/10/2026 16:19 | 5 | 215.00 |
| 08/10/2026 16:19 | 10 | 215.00 |
| 08/10/2026 16:19 | 50 | 215.00 |
| 08/10/2026 16:19 | 10 | 215.00 |
| 08/10/2026 16:19 | 5 | 215.00 |
| 08/10/2026 16:19 | 11 | 215.00 |
| 08/10/2026 16:19 | 20 | 215.00 |
| 08/10/2026 16:19 | 30 | 215.00 |
| 08/10/2026 16:19 | 95 | 215.00 |
| 08/10/2026 16:19 | 35 | 215.00 |
| 08/10/2026 16:19 | 100 | 215.05 |
| 08/10/2026 16:19 | 36 | 214.99 |
| 08/10/2026 16:19 | 400 | 215.05 |
| 08/10/2026 16:19 | 9 | 214.99 |
| 08/10/2026 16:19 | 200 | 215.04 |
| 08/10/2026 16:19 | 600 | 215.03 |
| 08/10/2026 16:19 | 100 | 215.00 |
| 08/10/2026 16:19 | 100 | 214.87 |
| 08/10/2026 16:19 | 100 | 214.93 |
| 08/10/2026 16:19 | 200 | 214.93 |
| 08/10/2026 16:19 | 200 | 214.93 |
| 08/10/2026 16:19 | 100 | 214.93 |
| 08/10/2026 16:19 | 100 | 214.93 |
| 08/10/2026 16:19 | 100 | 214.93 |
| 08/10/2026 16:19 | 100 | 214.93 |
| 08/10/2026 16:19 | 300 | 214.965 |
| 08/10/2026 16:19 | 30 | 214.95 |
| 08/10/2026 16:19 | 100 | 215.00 |
| 08/10/2026 16:19 | 600 | 215.00 |
| 08/10/2026 16:19 | 1100 | 215.00 |
| 08/10/2026 16:19 | 100 | 215.00 |
| 08/10/2026 16:19 | 100 | 215.00 |
| 08/10/2026 16:19 | 1100 | 215.00 |
| 08/10/2026 16:19 | 100 | 215.00 |
| 08/10/2026 16:19 | 300 | 215.00 |
| 08/10/2026 16:19 | 100 | 215.00 |
| 08/10/2026 16:19 | 300 | 215.00 |
| 08/10/2026 16:19 | 200 | 215.00 |
| 08/10/2026 16:19 | 100 | 215.00 |
| 08/10/2026 16:19 | 100 | 215.00 |
| 08/10/2026 16:19 | 100 | 215.00 |
| 08/10/2026 16:19 | 1000 | 215.00 |
| 08/10/2026 16:19 | 100 | 215.00 |
| 08/10/2026 16:19 | 100 | 215.00 |
| 08/10/2026 16:19 | 300 | 215.00 |
| 08/10/2026 16:19 | 100 | 215.00 |
| 08/10/2026 16:19 | 100 | 214.98 |
| 08/10/2026 16:19 | 100 | 214.98 |
| 08/10/2026 16:18 | 100 | 214.80 |
| 08/10/2026 16:18 | 100 | 214.79 |
| 08/10/2026 16:18 | 100 | 214.79 |
| 08/10/2026 16:18 | 100 | 214.79 |
| 08/10/2026 16:18 | 100 | 214.79 |
| 08/10/2026 16:18 | 30 | 214.71 |
| 08/10/2026 16:18 | 20 | 214.68 |
| 08/10/2026 16:18 | 100 | 214.52 |
| 08/10/2026 16:18 | 100 | 214.52 |
| 08/10/2026 16:18 | 100 | 214.52 |
| 08/10/2026 16:18 | 800 | 214.52 |
| 08/10/2026 16:18 | 200 | 214.53 |
| 08/10/2026 16:18 | 30 | 214.50 |
| 08/10/2026 16:18 | 100 | 214.50 |
| 08/10/2026 16:18 | 100 | 214.50 |
| 08/10/2026 16:18 | 900 | 214.50 |
| 08/10/2026 16:18 | 100 | 214.50 |
| 08/10/2026 16:18 | 200 | 214.50 |
| 08/10/2026 16:18 | 100 | 214.50 |
| 08/10/2026 16:18 | 100 | 214.50 |
| 08/10/2026 16:18 | 100 | 214.43 |
| 08/10/2026 16:18 | 100 | 214.41 |
| 08/10/2026 16:18 | 100 | 214.41 |
| 08/10/2026 16:18 | 100 | 214.40 |
| 08/10/2026 16:18 | 100 | 214.39 |
| 08/10/2026 16:18 | 100 | 214.38 |
| 08/10/2026 16:18 | 100 | 214.37 |
| 08/10/2026 16:18 | 100 | 214.37 |
| 08/10/2026 16:18 | 100 | 214.37 |
| 08/10/2026 16:18 | 100 | 214.37 |
| 08/10/2026 16:18 | 100 | 214.36 |
| 08/10/2026 16:18 | 100 | 214.35 |
| 08/10/2026 16:18 | 100 | 214.35 |
| 08/10/2026 16:18 | 100 | 214.35 |
| 08/10/2026 16:18 | 100 | 214.35 |
| 08/10/2026 16:18 | 100 | 214.35 |
| 08/10/2026 16:18 | 100 | 214.32 |
| 08/10/2026 16:18 | 100 | 214.32 |
| 08/10/2026 16:18 | 100 | 214.32 |
| 08/10/2026 16:18 | 100 | 214.32 |
| 08/10/2026 16:18 | 100 | 214.32 |
| 08/10/2026 16:18 | 200 | 214.27 |
| 08/10/2026 16:18 | 100 | 214.21 |
| 08/10/2026 16:18 | 100 | 214.15 |
| 08/10/2026 16:18 | 100 | 214.14 |
| 08/10/2026 16:18 | 100 | 214.08 |
| 08/10/2026 16:18 | 100 | 214.025 |
| 08/10/2026 16:18 | 100 | 214.06 |
| 08/10/2026 16:18 | 100 | 213.84 |
| 08/10/2026 16:18 | 100 | 213.84 |
| 08/10/2026 16:18 | 100 | 213.85 |
| 08/10/2026 16:18 | 100 | 213.85 |
| 08/10/2026 16:17 | 100 | 213.77 |
| 08/10/2026 16:17 | 100 | 213.77 |
| 08/10/2026 16:17 | 100 | 213.94 |
| 08/10/2026 16:17 | 100 | 213.94 |
| 08/10/2026 16:17 | 100 | 213.94 |
| 08/10/2026 16:17 | 100 | 213.94 |
| 08/10/2026 16:17 | 100 | 214.01 |
| 08/10/2026 16:17 | 100 | 214.09 |
| 08/10/2026 16:17 | 300 | 214.09 |
| 08/10/2026 16:17 | 200 | 214.09 |
| 08/10/2026 16:17 | 100 | 214.09 |
| 08/10/2026 16:17 | 200 | 214.08 |
| 08/10/2026 16:17 | 100 | 214.035 |
| 08/10/2026 16:17 | 100 | 214.09 |
| 08/10/2026 16:17 | 100 | 213.98 |
| 08/10/2026 16:17 | 200 | 213.98 |
| 08/10/2026 16:17 | 100 | 213.89 |
| 08/10/2026 16:17 | 100 | 213.89 |
| 08/10/2026 16:17 | 100 | 213.96 |
| 08/10/2026 16:17 | 100 | 213.85 |
| 08/10/2026 16:17 | 100 | 213.85 |
| 08/10/2026 16:17 | 100 | 213.90 |
| 08/10/2026 16:16 | 100 | 213.80 |
| 08/10/2026 16:16 | 300 | 213.80 |
| 08/10/2026 16:16 | 100 | 213.80 |
| 08/10/2026 16:16 | 100 | 213.81 |
| 08/10/2026 16:16 | 100 | 213.80 |
| 08/10/2026 16:16 | 100 | 213.80 |
| 08/10/2026 16:16 | 400 | 213.80 |
| 08/10/2026 16:16 | 100 | 213.92 |
| 08/10/2026 16:16 | 100 | 213.92 |
| 08/10/2026 16:16 | 100 | 213.93 |
| 08/10/2026 16:16 | 100 | 213.995 |
| 08/10/2026 16:16 | 100 | 214.00 |
| 08/10/2026 16:16 | 300 | 214.00 |
| 08/10/2026 16:16 | 100 | 214.00 |
| 08/10/2026 16:16 | 100 | 214.03 |
| 08/10/2026 16:16 | 100 | 214.06 |
| 08/10/2026 16:16 | 300 | 214.06 |
| 08/10/2026 16:16 | 100 | 214.06 |
| 08/10/2026 16:16 | 100 | 214.16 |
| 08/10/2026 16:16 | 100 | 214.16 |
| 08/10/2026 16:16 | 100 | 214.16 |
| 08/10/2026 16:16 | 100 | 214.23 |
| 08/10/2026 16:16 | 100 | 214.23 |
| 08/10/2026 16:16 | 100 | 214.08 |
| 08/10/2026 16:16 | 100 | 214.07 |
| 08/10/2026 16:16 | 100 | 214.08 |
| 08/10/2026 16:15 | 200 | 214.16 |
| 08/10/2026 16:15 | 100 | 214.16 |
| 08/10/2026 16:15 | 100 | 214.17 |
| 08/10/2026 16:15 | 100 | 214.26 |
| 08/10/2026 16:15 | 100 | 214.32 |
| 08/10/2026 16:15 | 100 | 214.28 |
| 08/10/2026 16:15 | 100 | 214.15 |
| 08/10/2026 16:15 | 100 | 214.25 |
| 08/10/2026 16:15 | 100 | 214.24 |
| 08/10/2026 16:15 | 100 | 214.25 |
| 08/10/2026 16:15 | 200 | 214.25 |
| 08/10/2026 16:15 | 100 | 214.29 |
| 08/10/2026 16:15 | 100 | 214.30 |
| 08/10/2026 16:15 | 100 | 214.30 |
| 08/10/2026 16:15 | 200 | 214.31 |
| 08/10/2026 16:14 | 100 | 214.43 |
| 08/10/2026 16:14 | 100 | 214.29 |
| 08/10/2026 16:14 | 100 | 214.355 |
| 08/10/2026 16:14 | 100 | 214.29 |
| 08/10/2026 16:14 | 100 | 214.40 |
| 08/10/2026 16:14 | 100 | 214.40 |
| 08/10/2026 16:14 | 100 | 214.26 |
| 08/10/2026 16:14 | 100 | 214.26 |
| 08/10/2026 16:14 | 100 | 214.26 |
| 08/10/2026 16:14 | 100 | 214.26 |
| 08/10/2026 16:14 | 100 | 214.26 |
| 08/10/2026 16:14 | 100 | 214.26 |
| 08/10/2026 16:14 | 100 | 214.25 |
| 08/10/2026 16:14 | 100 | 214.25 |
| 08/10/2026 16:13 | 100 | 214.25 |
| 08/10/2026 16:13 | 100 | 214.18 |
| 08/10/2026 16:13 | 400 | 213.95 |
| 08/10/2026 16:13 | 100 | 213.95 |
| 08/10/2026 16:13 | 100 | 213.96 |
| 08/10/2026 16:13 | 100 | 213.96 |
| 08/10/2026 16:13 | 100 | 213.95 |
| 08/10/2026 16:13 | 300 | 213.95 |
| 08/10/2026 16:13 | 100 | 213.95 |
| 08/10/2026 16:13 | 100 | 213.95 |
| 08/10/2026 16:13 | 100 | 213.95 |
| 08/10/2026 16:13 | 100 | 213.95 |
| 08/10/2026 16:13 | 100 | 213.95 |
| 08/10/2026 16:13 | 100 | 213.90 |
| 08/10/2026 16:13 | 100 | 213.87 |
| 08/10/2026 16:13 | 100 | 213.87 |
| 08/10/2026 16:13 | 100 | 213.87 |
| 08/10/2026 16:13 | 100 | 213.87 |
| 08/10/2026 16:13 | 100 | 213.87 |
| 08/10/2026 16:13 | 400 | 213.75 |
| 08/10/2026 16:13 | 100 | 213.76 |
| 08/10/2026 16:13 | 100 | 213.75 |
| 08/10/2026 16:13 | 100 | 213.74 |
| 08/10/2026 16:13 | 300 | 213.71 |
| 08/10/2026 16:13 | 600 | 213.71 |
| 08/10/2026 16:13 | 100 | 213.69 |
| 08/10/2026 16:13 | 100 | 213.69 |
| 08/10/2026 16:13 | 100 | 213.69 |
| 08/10/2026 16:13 | 100 | 213.69 |
| 08/10/2026 16:13 | 100 | 213.69 |
| 08/10/2026 16:13 | 500 | 213.77 |
| 08/10/2026 16:13 | 100 | 213.77 |
| 08/10/2026 16:12 | 100 | 213.92 |
| 08/10/2026 16:12 | 100 | 213.83 |
| 08/10/2026 16:12 | 100 | 213.83 |
| 08/10/2026 16:12 | 300 | 213.67 |
| 08/10/2026 16:12 | 100 | 213.67 |
| 08/10/2026 16:12 | 100 | 213.67 |
| 08/10/2026 16:12 | 100 | 213.76 |
| 08/10/2026 16:12 | 100 | 213.76 |
| 08/10/2026 16:12 | 100 | 213.76 |
| 08/10/2026 16:12 | 100 | 213.76 |
| 08/10/2026 16:12 | 100 | 213.76 |
| 08/10/2026 16:12 | 100 | 213.76 |
| 08/10/2026 16:12 | 100 | 213.77 |
| 08/10/2026 16:12 | 86 | 213.70 |
| 08/10/2026 16:12 | 100 | 213.76 |
| 08/10/2026 16:12 | 100 | 213.63 |
| 08/10/2026 16:12 | 100 | 213.71 |
| 08/10/2026 16:12 | 200 | 213.63 |
| 08/10/2026 16:12 | 100 | 213.63 |
| 08/10/2026 16:12 | 200 | 213.63 |
| 08/10/2026 16:12 | 800 | 213.63 |
| 08/10/2026 16:12 | 100 | 213.66 |
| 08/10/2026 16:12 | 50 | 213.66 |
| 08/10/2026 16:12 | 200 | 213.66 |
| 08/10/2026 16:12 | 100 | 213.66 |
| 08/10/2026 16:12 | 100 | 213.70 |
| 08/10/2026 16:12 | 5 | 213.80 |
| 08/10/2026 16:12 | 10 | 213.80 |
| 08/10/2026 16:12 | 100 | 213.75 |
| 08/10/2026 16:12 | 400 | 213.75 |
| 08/10/2026 16:12 | 100 | 213.79 |
| 08/10/2026 16:12 | 100 | 213.88 |
| 08/10/2026 16:12 | 100 | 213.89 |
| 08/10/2026 16:12 | 200 | 214.00 |
| 08/10/2026 16:12 | 100 | 214.00 |
| 08/10/2026 16:12 | 600 | 214.00 |
| 08/10/2026 16:12 | 100 | 214.00 |
| 08/10/2026 16:11 | 100 | 213.90 |
| 08/10/2026 16:11 | 100 | 213.90 |
| 08/10/2026 16:11 | 100 | 213.96 |
| 08/10/2026 16:11 | 5 | 213.96 |
| 08/10/2026 16:11 | 100 | 213.95 |
| 08/10/2026 16:11 | 100 | 214.01 |
| 08/10/2026 16:11 | 100 | 214.18 |
| 08/10/2026 16:11 | 100 | 214.12 |
| 08/10/2026 16:11 | 100 | 214.04 |
| 08/10/2026 16:11 | 100 | 214.00 |
| 08/10/2026 16:11 | 100 | 213.97 |
| 08/10/2026 16:11 | 100 | 214.00 |
| 08/10/2026 16:11 | 100 | 214.00 |
| 08/10/2026 16:11 | 500 | 214.00 |
| 08/10/2026 16:11 | 200 | 214.00 |
| 08/10/2026 16:11 | 100 | 214.07 |
| 08/10/2026 16:11 | 20 | 214.27 |
| 08/10/2026 16:11 | 100 | 214.27 |
| 08/10/2026 16:11 | 100 | 214.20 |
| 08/10/2026 16:11 | 100 | 214.07 |
| 08/10/2026 16:11 | 100 | 214.07 |
| 08/10/2026 16:11 | 100 | 214.24 |
| 08/10/2026 16:10 | 100 | 214.50 |
| 08/10/2026 16:10 | 100 | 214.40 |
| 08/10/2026 16:10 | 100 | 214.26 |
| 08/10/2026 16:10 | 400 | 214.22 |
| 08/10/2026 16:10 | 200 | 214.22 |
| 08/10/2026 16:10 | 100 | 214.21 |
| 08/10/2026 16:10 | 100 | 214.22 |
| 08/10/2026 16:10 | 100 | 214.40 |
| 08/10/2026 16:10 | 100 | 214.22 |
| 08/10/2026 16:10 | 100 | 214.23 |
| 08/10/2026 16:10 | 200 | 214.10 |
| 08/10/2026 16:10 | 100 | 214.10 |
| 08/10/2026 16:10 | 100 | 214.11 |
| 08/10/2026 16:10 | 100 | 214.12 |
| 08/10/2026 16:10 | 300 | 214.12 |
| 08/10/2026 16:10 | 100 | 214.205 |
| 08/10/2026 16:10 | 100 | 214.27 |
| 08/10/2026 16:09 | 100 | 214.16 |
| 08/10/2026 16:09 | 7 | 213.98 |
| 08/10/2026 16:09 | 100 | 214.16 |
| 08/10/2026 16:09 | 100 | 214.40 |
| 08/10/2026 16:09 | 100 | 214.40 |
| 08/10/2026 16:09 | 100 | 214.22 |
| 08/10/2026 16:09 | 300 | 214.15 |
| 08/10/2026 16:09 | 100 | 214.28 |
| 08/10/2026 16:09 | 100 | 214.47 |
| 08/10/2026 16:09 | 100 | 214.52 |
| 08/10/2026 16:09 | 100 | 214.52 |
| 08/10/2026 16:09 | 1 | 214.52 |
| 08/10/2026 16:09 | 28 | 214.52 |
| 08/10/2026 16:09 | 100 | 214.50 |
| 08/10/2026 16:09 | 100 | 214.50 |
| 08/10/2026 16:09 | 100 | 214.50 |
| 08/10/2026 16:09 | 400 | 214.50 |
| 08/10/2026 16:09 | 200 | 214.50 |
| 08/10/2026 16:09 | 100 | 214.49 |
| 08/10/2026 16:09 | 200 | 214.48 |
| 08/10/2026 16:09 | 200 | 214.45 |
| 08/10/2026 16:09 | 300 | 214.45 |
| 08/10/2026 16:09 | 100 | 214.45 |
| 08/10/2026 16:09 | 100 | 214.45 |
| 08/10/2026 16:09 | 100 | 214.45 |
| 08/10/2026 16:09 | 100 | 214.45 |
| 08/10/2026 16:09 | 100 | 214.45 |
| 08/10/2026 16:09 | 100 | 214.45 |
| 08/10/2026 16:09 | 2 | 214.26 |
| 08/10/2026 16:09 | 200 | 214.31 |
| 08/10/2026 16:09 | 100 | 214.44 |
| 08/10/2026 16:09 | 100 | 214.23 |
| 08/10/2026 16:09 | 100 | 214.24 |
| 08/10/2026 16:09 | 200 | 214.31 |
| 08/10/2026 16:09 | 100 | 214.23 |
| 08/10/2026 16:09 | 100 | 214.335 |
| 08/10/2026 16:09 | 200 | 214.23 |
| 08/10/2026 16:09 | 100 | 214.14 |
| 08/10/2026 16:09 | 100 | 214.27 |
| 08/10/2026 16:09 | 100 | 214.27 |
| 08/10/2026 16:09 | 200 | 214.26 |
| 08/10/2026 16:09 | 100 | 214.10 |
| 08/10/2026 16:09 | 200 | 214.08 |
| 08/10/2026 16:08 | 3 | 214.15 |
| 08/10/2026 16:08 | 100 | 214.01 |
| 08/10/2026 16:08 | 100 | 214.15 |
| 08/10/2026 16:08 | 100 | 214.15 |
| 08/10/2026 16:08 | 100 | 214.11 |
| 08/10/2026 16:08 | 100 | 214.10 |
| 08/10/2026 16:07 | 25 | 213.97 |
| 08/10/2026 16:07 | 100 | 214.07 |
| 08/10/2026 16:07 | 100 | 214.06 |
| 08/10/2026 16:07 | 100 | 213.97 |
| 08/10/2026 16:07 | 200 | 213.97 |
| 08/10/2026 16:07 | 300 | 213.97 |
| 08/10/2026 16:07 | 200 | 213.88 |
| 08/10/2026 16:07 | 200 | 213.88 |
| 08/10/2026 16:07 | 100 | 213.88 |
| 08/10/2026 16:07 | 200 | 213.89 |
| 08/10/2026 16:07 | 100 | 214.00 |
| 08/10/2026 16:07 | 100 | 214.00 |
| 08/10/2026 16:07 | 100 | 214.00 |
| 08/10/2026 16:07 | 100 | 214.00 |
| 08/10/2026 16:07 | 100 | 214.00 |
| 08/10/2026 16:07 | 100 | 214.10 |
| 08/10/2026 16:07 | 300 | 214.10 |
| 08/10/2026 16:07 | 100 | 214.10 |
| 08/10/2026 16:07 | 400 | 214.12 |
| 08/10/2026 16:07 | 100 | 214.12 |
| 08/10/2026 16:07 | 100 | 214.12 |
| 08/10/2026 16:07 | 100 | 214.12 |
| 08/10/2026 16:07 | 50 | 214.12 |
| 08/10/2026 16:07 | 100 | 214.24 |
| 08/10/2026 16:07 | 400 | 214.43 |
| 08/10/2026 16:07 | 100 | 214.44 |
| 08/10/2026 16:07 | 200 | 214.51 |
| 08/10/2026 16:07 | 200 | 214.51 |
| 08/10/2026 16:07 | 100 | 214.55 |
| 08/10/2026 16:07 | 100 | 214.59 |
| 08/10/2026 16:07 | 200 | 214.59 |
| 08/10/2026 16:07 | 100 | 214.62 |
| 08/10/2026 16:07 | 100 | 214.67 |
| 08/10/2026 16:07 | 100 | 214.75 |
| 08/10/2026 16:07 | 11 | 214.84 |
| 08/10/2026 16:07 | 100 | 214.84 |
| 08/10/2026 16:07 | 100 | 214.79 |
| 08/10/2026 16:07 | 100 | 214.84 |
| 08/10/2026 16:07 | 100 | 214.885 |
| 08/10/2026 16:07 | 100 | 214.915 |
| 08/10/2026 16:07 | 100 | 214.915 |
| 08/10/2026 16:07 | 200 | 214.915 |
| 08/10/2026 16:07 | 100 | 214.915 |
| 08/10/2026 16:07 | 100 | 214.915 |
| 08/10/2026 16:07 | 100 | 214.915 |
| 08/10/2026 16:07 | 100 | 214.915 |
| 08/10/2026 16:07 | 100 | 214.915 |
| 08/10/2026 16:07 | 100 | 214.915 |
| 08/10/2026 16:07 | 100 | 214.92 |
| 08/10/2026 16:07 | 100 | 214.92 |
| 08/10/2026 16:07 | 800 | 214.92 |
| 08/10/2026 16:07 | 100 | 214.92 |
| 08/10/2026 16:07 | 100 | 214.92 |
| 08/10/2026 16:07 | 4 | 214.84 |
| 08/10/2026 16:07 | 100 | 214.94 |
| 08/10/2026 16:07 | 100 | 214.94 |
| 08/10/2026 16:07 | 100 | 214.94 |
| 08/10/2026 16:07 | 100 | 214.94 |
| 08/10/2026 16:07 | 100 | 214.94 |
| 08/10/2026 16:07 | 100 | 214.93 |
| 08/10/2026 16:07 | 100 | 214.92 |
| 08/10/2026 16:07 | 100 | 214.84 |
| 08/10/2026 16:07 | 100 | 214.83 |
| 08/10/2026 16:07 | 100 | 214.83 |
| 08/10/2026 16:07 | 100 | 214.83 |
| 08/10/2026 16:07 | 100 | 214.725 |
| 08/10/2026 16:07 | 800 | 214.725 |
| 08/10/2026 16:07 | 200 | 214.725 |
| 08/10/2026 16:07 | 800 | 214.725 |
| 08/10/2026 16:07 | 200 | 214.725 |
| 08/10/2026 16:07 | 100 | 214.725 |
| 08/10/2026 16:07 | 500 | 214.725 |
| 08/10/2026 16:07 | 200 | 214.725 |
| 08/10/2026 16:07 | 100 | 214.725 |
| 08/10/2026 16:07 | 200 | 214.725 |
| 08/10/2026 16:06 | 400 | 214.83 |
| 08/10/2026 16:06 | 100 | 214.80 |
| 08/10/2026 16:06 | 100 | 214.80 |
| 08/10/2026 16:06 | 26 | 214.59 |
| 08/10/2026 16:06 | 800 | 214.725 |
| 08/10/2026 16:06 | 100 | 214.725 |
| 08/10/2026 16:06 | 100 | 214.67 |
| 08/10/2026 16:06 | 100 | 214.67 |
| 08/10/2026 16:06 | 100 | 214.735 |
| 08/10/2026 16:06 | 100 | 214.66 |
| 08/10/2026 16:06 | 300 | 214.66 |
| 08/10/2026 16:06 | 100 | 214.66 |
| 08/10/2026 16:06 | 100 | 214.66 |
| 08/10/2026 16:06 | 100 | 214.66 |
| 08/10/2026 16:06 | 100 | 214.66 |
| 08/10/2026 16:06 | 100 | 214.73 |
| 08/10/2026 16:06 | 100 | 214.74 |
| 08/10/2026 16:06 | 100 | 214.74 |
| 08/10/2026 16:06 | 100 | 214.74 |
| 08/10/2026 16:06 | 100 | 214.75 |
| 08/10/2026 16:06 | 100 | 214.79 |
| 08/10/2026 16:06 | 100 | 214.825 |
| 08/10/2026 16:06 | 100 | 214.84 |
| 08/10/2026 16:06 | 100 | 214.66 |
| 08/10/2026 16:06 | 100 | 214.67 |
| 08/10/2026 16:06 | 100 | 214.67 |
| 08/10/2026 16:05 | 100 | 214.85 |
| 08/10/2026 16:05 | 100 | 214.85 |
| 08/10/2026 16:05 | 100 | 214.85 |
| 08/10/2026 16:05 | 100 | 214.85 |
| 08/10/2026 16:05 | 100 | 214.85 |
| 08/10/2026 16:05 | 200 | 214.82 |
| 08/10/2026 16:05 | 100 | 214.82 |
| 08/10/2026 16:05 | 100 | 214.82 |
| 08/10/2026 16:05 | 100 | 214.82 |
| 08/10/2026 16:05 | 100 | 214.81 |
| 08/10/2026 16:05 | 100 | 214.73 |
| 08/10/2026 16:05 | 100 | 214.73 |
| 08/10/2026 16:05 | 200 | 214.73 |
| 08/10/2026 16:05 | 100 | 214.73 |
| 08/10/2026 16:05 | 100 | 214.73 |
| 08/10/2026 16:05 | 100 | 214.73 |
| 08/10/2026 16:05 | 100 | 214.73 |
| 08/10/2026 16:05 | 100 | 214.55 |
| 08/10/2026 16:05 | 100 | 214.55 |
| 08/10/2026 16:05 | 200 | 214.55 |
| 08/10/2026 16:05 | 100 | 214.55 |
| 08/10/2026 16:05 | 100 | 214.55 |
| 08/10/2026 16:05 | 100 | 214.55 |
| 08/10/2026 16:05 | 100 | 214.55 |
| 08/10/2026 16:05 | 100 | 214.55 |
| 08/10/2026 16:05 | 400 | 214.55 |
| 08/10/2026 16:05 | 100 | 214.55 |
| 08/10/2026 16:05 | 100 | 214.55 |
| 08/10/2026 16:05 | 100 | 214.59 |
| 08/10/2026 16:05 | 100 | 214.59 |
| 08/10/2026 16:05 | 100 | 214.66 |
| 08/10/2026 16:05 | 100 | 214.765 |
| 08/10/2026 16:05 | 100 | 214.66 |
| 08/10/2026 16:05 | 100 | 214.67 |
| 08/10/2026 16:05 | 100 | 214.68 |
| 08/10/2026 16:05 | 100 | 214.66 |
| 08/10/2026 16:05 | 100 | 214.67 |
| 08/10/2026 16:05 | 100 | 214.91 |
| 08/10/2026 16:05 | 100 | 214.97 |
| 08/10/2026 16:05 | 100 | 215.00 |
| 08/10/2026 16:05 | 100 | 215.00 |
| 08/10/2026 16:05 | 100 | 215.00 |
| 08/10/2026 16:05 | 100 | 215.00 |
| 08/10/2026 16:05 | 100 | 215.00 |
| 08/10/2026 16:05 | 600 | 215.00 |
| 08/10/2026 16:05 | 100 | 215.00 |
| 08/10/2026 16:05 | 1000 | 215.00 |
| 08/10/2026 16:05 | 100 | 215.00 |
| 08/10/2026 16:05 | 100 | 215.00 |
| 08/10/2026 16:05 | 100 | 215.00 |
| 08/10/2026 16:05 | 100 | 215.00 |
| 08/10/2026 16:05 | 100 | 215.00 |
| 08/10/2026 16:05 | 100 | 215.00 |
| 08/10/2026 16:05 | 300 | 215.00 |
| 08/10/2026 16:05 | 100 | 215.00 |
| 08/10/2026 16:05 | 100 | 215.00 |
| 08/10/2026 16:05 | 45 | 214.90 |
| 08/10/2026 16:05 | 100 | 214.95 |
| 08/10/2026 16:05 | 100 | 214.90 |
| 08/10/2026 16:05 | 200 | 214.86 |
| 08/10/2026 16:05 | 200 | 214.85 |
| 08/10/2026 16:05 | 17 | 214.78 |
| 08/10/2026 16:04 | 200 | 214.71 |
| 08/10/2026 16:04 | 400 | 214.71 |
| 08/10/2026 16:04 | 100 | 214.70 |
| 08/10/2026 16:04 | 100 | 214.72 |
| 08/10/2026 16:04 | 200 | 214.72 |
| 08/10/2026 16:04 | 200 | 214.72 |
| 08/10/2026 16:04 | 100 | 214.74 |
| 08/10/2026 16:04 | 100 | 214.74 |
| 08/10/2026 16:04 | 300 | 214.74 |
| 08/10/2026 16:04 | 100 | 214.74 |
| 08/10/2026 16:04 | 100 | 214.74 |
| 08/10/2026 16:04 | 100 | 214.74 |
| 08/10/2026 16:04 | 1000 | 214.74 |
| 08/10/2026 16:04 | 100 | 214.87 |
| 08/10/2026 16:04 | 50 | 214.87 |
| 08/10/2026 16:04 | 100 | 214.90 |
| 08/10/2026 16:04 | 100 | 214.87 |
| 08/10/2026 16:04 | 100 | 214.85 |
| 08/10/2026 16:04 | 100 | 214.80 |
| 08/10/2026 16:04 | 200 | 214.80 |
| 08/10/2026 16:04 | 400 | 214.79 |
| 08/10/2026 16:04 | 1 | 214.66 |
| 08/10/2026 16:04 | 100 | 214.56 |
| 08/10/2026 16:04 | 100 | 214.56 |
| 08/10/2026 16:04 | 100 | 214.56 |
| 08/10/2026 16:04 | 100 | 214.57 |
| 08/10/2026 16:04 | 100 | 214.56 |
| 08/10/2026 16:04 | 100 | 214.57 |
| 08/10/2026 16:03 | 1 | 214.74 |
| 08/10/2026 16:03 | 100 | 214.56 |
| 08/10/2026 16:03 | 15 | 214.63 |
| 08/10/2026 16:03 | 5 | 214.50 |
| 08/10/2026 16:03 | 100 | 214.74 |
| 08/10/2026 16:03 | 100 | 214.70 |
| 08/10/2026 16:03 | 100 | 214.67 |
| 08/10/2026 16:03 | 30 | 214.65 |
| 08/10/2026 16:03 | 100 | 214.66 |
| 08/10/2026 16:03 | 100 | 214.56 |
| 08/10/2026 16:03 | 100 | 214.55 |
| 08/10/2026 16:03 | 100 | 214.38 |
| 08/10/2026 16:02 | 100 | 214.20 |
| 08/10/2026 16:02 | 100 | 213.96 |
| 08/10/2026 16:02 | 100 | 213.86 |
| 08/10/2026 16:01 | 100 | 213.91 |
| 08/10/2026 16:01 | 100 | 213.87 |
| 08/10/2026 16:01 | 300 | 213.88 |
| 08/10/2026 16:01 | 300 | 213.90 |
| 08/10/2026 16:01 | 100 | 213.90 |
| 08/10/2026 16:01 | 100 | 213.90 |
| 08/10/2026 16:01 | 100 | 213.94 |
| 08/10/2026 16:01 | 100 | 213.94 |
| 08/10/2026 16:01 | 100 | 213.94 |
| 08/10/2026 16:01 | 100 | 213.94 |
| 08/10/2026 16:01 | 100 | 213.94 |
| 08/10/2026 16:01 | 100 | 214.12 |
| 08/10/2026 16:01 | 200 | 214.04 |
| 08/10/2026 16:01 | 200 | 214.06 |
| 08/10/2026 16:01 | 100 | 214.135 |
| 08/10/2026 16:01 | 100 | 214.17 |
| 08/10/2026 16:01 | 100 | 214.17 |
| 08/10/2026 16:00 | 100 | 213.98 |
| 08/10/2026 16:00 | 100 | 213.99 |
| 08/10/2026 16:00 | 100 | 213.90 |
| 08/10/2026 16:00 | 100 | 213.90 |
| 08/10/2026 16:00 | 100 | 213.90 |
| 08/10/2026 16:00 | 100 | 213.90 |
| 08/10/2026 16:00 | 90 | 214.07 |
| 08/10/2026 16:00 | 400 | 213.95 |
| 08/10/2026 16:00 | 100 | 213.95 |
| 08/10/2026 16:00 | 100 | 213.95 |
| 08/10/2026 16:00 | 300 | 214.00 |
| 08/10/2026 16:00 | 300 | 214.00 |
| 08/10/2026 16:00 | 400 | 214.00 |
| 08/10/2026 16:00 | 100 | 214.21 |
| 08/10/2026 16:00 | 100 | 214.12 |
| 08/10/2026 16:00 | 100 | 214.12 |
| 08/10/2026 16:00 | 100 | 214.12 |
| 08/10/2026 16:00 | 100 | 214.12 |
| 08/10/2026 16:00 | 100 | 214.12 |
| 08/10/2026 16:00 | 100 | 214.12 |
| 08/10/2026 16:00 | 100 | 214.12 |
| 08/10/2026 16:00 | 100 | 214.12 |
| 08/10/2026 16:00 | 100 | 214.12 |
| 08/10/2026 16:00 | 100 | 214.12 |
| 08/10/2026 16:00 | 100 | 214.12 |
| 08/10/2026 16:00 | 100 | 214.12 |
| 08/10/2026 16:00 | 200 | 214.07 |
| 08/10/2026 16:00 | 100 | 214.06 |
| 08/10/2026 16:00 | 100 | 214.03 |
| 08/10/2026 16:00 | 100 | 213.94 |
| 08/10/2026 16:00 | 200 | 213.94 |
| 08/10/2026 16:00 | 100 | 213.94 |
| 08/10/2026 16:00 | 100 | 213.94 |
| 08/10/2026 16:00 | 100 | 213.94 |
| 08/10/2026 16:00 | 100 | 213.76 |
| 08/10/2026 16:00 | 100 | 213.82 |
| 08/10/2026 15:59 | 100 | 213.76 |
| 08/10/2026 15:59 | 100 | 213.75 |
| 08/10/2026 15:59 | 100 | 213.75 |
| 08/10/2026 15:59 | 100 | 213.80 |
| 08/10/2026 15:59 | 100 | 213.82 |
| 08/10/2026 15:59 | 100 | 213.82 |
| 08/10/2026 15:59 | 100 | 213.82 |
| 08/10/2026 15:59 | 100 | 213.83 |
| 08/10/2026 15:59 | 100 | 213.83 |
| 08/10/2026 15:59 | 50 | 213.96 |
| 08/10/2026 15:58 | 100 | 213.94 |
| 08/10/2026 15:58 | 100 | 213.98 |
| 08/10/2026 15:58 | 400 | 213.98 |
| 08/10/2026 15:58 | 25 | 214.17 |
| 08/10/2026 15:58 | 100 | 214.13 |
| 08/10/2026 15:58 | 100 | 214.14 |
| 08/10/2026 15:58 | 100 | 214.18 |
| 08/10/2026 15:58 | 100 | 214.32 |
| 08/10/2026 15:58 | 100 | 214.32 |
| 08/10/2026 15:58 | 100 | 214.42 |
| 08/10/2026 15:58 | 100 | 214.42 |
| 08/10/2026 15:58 | 100 | 214.42 |
| 08/10/2026 15:58 | 100 | 214.42 |
| 08/10/2026 15:58 | 100 | 214.42 |
| 08/10/2026 15:58 | 1 | 214.26 |
| 08/10/2026 15:58 | 600 | 214.35 |
| 08/10/2026 15:58 | 200 | 214.35 |
| 08/10/2026 15:58 | 100 | 214.19 |
| 08/10/2026 15:57 | 100 | 214.18 |
| 08/10/2026 15:57 | 100 | 214.18 |
| 08/10/2026 15:57 | 100 | 214.14 |
| 08/10/2026 15:57 | 100 | 214.08 |
| 08/10/2026 15:57 | 100 | 214.08 |
| 08/10/2026 15:57 | 100 | 214.08 |
| 08/10/2026 15:57 | 500 | 214.03 |
| 08/10/2026 15:57 | 200 | 214.03 |
| 08/10/2026 15:57 | 300 | 214.03 |
| 08/10/2026 15:57 | 100 | 214.03 |
| 08/10/2026 15:57 | 200 | 214.03 |
| 08/10/2026 15:57 | 200 | 214.03 |
| 08/10/2026 15:57 | 100 | 214.03 |
| 08/10/2026 15:57 | 100 | 214.02 |
| 08/10/2026 15:57 | 100 | 213.85 |
| 08/10/2026 15:57 | 50 | 213.84 |
| 08/10/2026 15:57 | 100 | 213.90 |
| 08/10/2026 15:57 | 200 | 213.90 |
| 08/10/2026 15:57 | 100 | 213.90 |
| 08/10/2026 15:57 | 100 | 213.90 |
| 08/10/2026 15:57 | 100 | 213.96 |
| 08/10/2026 15:57 | 100 | 213.96 |
| 08/10/2026 15:57 | 100 | 213.96 |
| 08/10/2026 15:57 | 200 | 213.96 |
| 08/10/2026 15:57 | 400 | 213.98 |
| 08/10/2026 15:57 | 300 | 213.98 |
| 08/10/2026 15:57 | 200 | 214.00 |
| 08/10/2026 15:57 | 400 | 214.00 |
| 08/10/2026 15:57 | 800 | 214.00 |
| 08/10/2026 15:57 | 100 | 214.00 |
| 08/10/2026 15:57 | 100 | 214.00 |
| 08/10/2026 15:57 | 100 | 214.00 |
| 08/10/2026 15:57 | 100 | 214.01 |
| 08/10/2026 15:57 | 100 | 214.02 |
| 08/10/2026 15:57 | 100 | 214.02 |
| 08/10/2026 15:57 | 100 | 214.02 |
| 08/10/2026 15:57 | 100 | 214.02 |
| 08/10/2026 15:57 | 100 | 214.03 |
| 08/10/2026 15:56 | 10 | 214.01 |
| 08/10/2026 15:56 | 400 | 214.08 |
| 08/10/2026 15:55 | 100 | 214.08 |
| 08/10/2026 15:55 | 100 | 214.08 |
| 08/10/2026 15:55 | 100 | 214.09 |
| 08/10/2026 15:55 | 500 | 214.08 |
| 08/10/2026 15:55 | 100 | 214.09 |
| 08/10/2026 15:55 | 100 | 214.12 |
| 08/10/2026 15:55 | 200 | 214.13 |
| 08/10/2026 15:55 | 200 | 214.13 |
| 08/10/2026 15:55 | 100 | 214.13 |
| 08/10/2026 15:55 | 5 | 214.25 |
| 08/10/2026 15:55 | 100 | 214.41 |
| 08/10/2026 15:55 | 100 | 214.40 |
| 08/10/2026 15:55 | 100 | 214.40 |
| 08/10/2026 15:55 | 300 | 214.19 |
| 08/10/2026 15:55 | 100 | 214.19 |
| 08/10/2026 15:54 | 100 | 214.14 |
| 08/10/2026 15:54 | 100 | 214.24 |
| 08/10/2026 15:54 | 100 | 214.24 |
| 08/10/2026 15:54 | 100 | 214.24 |
| 08/10/2026 15:54 | 400 | 214.24 |
| 08/10/2026 15:54 | 100 | 214.24 |
| 08/10/2026 15:54 | 100 | 214.39 |
| 08/10/2026 15:54 | 100 | 214.39 |
| 08/10/2026 15:54 | 100 | 214.34 |
| 08/10/2026 15:54 | 100 | 214.30 |
| 08/10/2026 15:54 | 100 | 214.30 |
| 08/10/2026 15:54 | 100 | 214.30 |
| 08/10/2026 15:54 | 100 | 214.30 |
| 08/10/2026 15:54 | 100 | 214.30 |
| 08/10/2026 15:54 | 100 | 214.30 |
| 08/10/2026 15:54 | 100 | 214.29 |
| 08/10/2026 15:54 | 100 | 214.30 |
| 08/10/2026 15:54 | 100 | 214.30 |
| 08/10/2026 15:54 | 100 | 214.29 |
| 08/10/2026 15:54 | 100 | 214.29 |
| 08/10/2026 15:54 | 400 | 214.19 |
| 08/10/2026 15:54 | 100 | 214.19 |
| 08/10/2026 15:54 | 100 | 214.19 |
| 08/10/2026 15:54 | 100 | 213.81 |
| 08/10/2026 15:54 | 100 | 213.84 |
| 08/10/2026 15:54 | 100 | 213.835 |
| 08/10/2026 15:54 | 5 | 213.88 |
| 08/10/2026 15:54 | 100 | 213.81 |
| 08/10/2026 15:53 | 35 | 213.81 |
| 08/10/2026 15:53 | 100 | 214.00 |
| 08/10/2026 15:53 | 400 | 214.00 |
| 08/10/2026 15:53 | 200 | 214.00 |
| 08/10/2026 15:53 | 30 | 214.00 |
| 08/10/2026 15:53 | 300 | 214.00 |
| 08/10/2026 15:53 | 100 | 214.06 |
| 08/10/2026 15:53 | 100 | 214.11 |
| 08/10/2026 15:53 | 100 | 214.42 |
| 08/10/2026 15:53 | 300 | 214.42 |
| 08/10/2026 15:53 | 100 | 214.42 |
| 08/10/2026 15:53 | 100 | 214.41 |
| 08/10/2026 15:53 | 200 | 214.37 |
| 08/10/2026 15:53 | 100 | 214.25 |
| 08/10/2026 15:53 | 100 | 214.36 |
| 08/10/2026 15:53 | 100 | 214.24 |
| 08/10/2026 15:53 | 100 | 214.24 |
| 08/10/2026 15:53 | 100 | 214.24 |
| 08/10/2026 15:53 | 100 | 214.24 |
| 08/10/2026 15:53 | 100 | 214.24 |
| 08/10/2026 15:53 | 100 | 214.23 |
| 08/10/2026 15:53 | 100 | 214.23 |
| 08/10/2026 15:53 | 100 | 214.02 |
| 08/10/2026 15:53 | 100 | 214.02 |
| 08/10/2026 15:53 | 100 | 214.02 |
| 08/10/2026 15:53 | 100 | 214.02 |
| 08/10/2026 15:53 | 100 | 214.07 |
| 08/10/2026 15:53 | 100 | 214.09 |
| 08/10/2026 15:53 | 100 | 214.15 |
| 08/10/2026 15:53 | 400 | 214.15 |
| 08/10/2026 15:53 | 1000 | 214.20 |
| 08/10/2026 15:53 | 100 | 214.26 |
| 08/10/2026 15:53 | 100 | 214.29 |
| 08/10/2026 15:53 | 300 | 214.30 |
| 08/10/2026 15:53 | 100 | 214.30 |
| 08/10/2026 15:53 | 50 | 214.30 |
| 08/10/2026 15:52 | 600 | 214.49 |
| 08/10/2026 15:52 | 100 | 214.61 |
| 08/10/2026 15:52 | 100 | 214.70 |
| 08/10/2026 15:52 | 200 | 214.73 |
| 08/10/2026 15:52 | 100 | 214.73 |
| 08/10/2026 15:52 | 100 | 214.77 |
| 08/10/2026 15:52 | 100 | 214.85 |
| 08/10/2026 15:52 | 100 | 214.85 |
| 08/10/2026 15:52 | 100 | 214.85 |
| 08/10/2026 15:52 | 100 | 214.99 |
| 08/10/2026 15:52 | 3 | 214.71 |
| 08/10/2026 15:52 | 41 | 214.68 |
| 08/10/2026 15:52 | 200 | 214.87 |
| 08/10/2026 15:52 | 100 | 214.86 |
| 08/10/2026 15:52 | 100 | 214.85 |
| 08/10/2026 15:52 | 200 | 214.65 |
| 08/10/2026 15:52 | 100 | 214.64 |
| 08/10/2026 15:52 | 100 | 214.63 |
| 08/10/2026 15:52 | 100 | 214.48 |
| 08/10/2026 15:52 | 100 | 214.48 |
| 08/10/2026 15:52 | 100 | 214.57 |
| 08/10/2026 15:52 | 100 | 214.59 |
| 08/10/2026 15:51 | 100 | 214.87 |
| 08/10/2026 15:51 | 100 | 214.85 |
| 08/10/2026 15:51 | 100 | 214.85 |
| 08/10/2026 15:51 | 100 | 214.69 |
| 08/10/2026 15:51 | 100 | 214.69 |
| 08/10/2026 15:51 | 100 | 214.69 |
| 08/10/2026 15:51 | 100 | 214.53 |
| 08/10/2026 15:51 | 100 | 214.53 |
| 08/10/2026 15:51 | 100 | 214.52 |
| 08/10/2026 15:51 | 100 | 214.48 |
| 08/10/2026 15:51 | 1 | 214.19 |
| 08/10/2026 15:51 | 100 | 214.19 |
| 08/10/2026 15:51 | 100 | 214.19 |
| 08/10/2026 15:51 | 200 | 214.20 |
| 08/10/2026 15:51 | 500 | 214.30 |
| 08/10/2026 15:51 | 100 | 214.31 |
| 08/10/2026 15:51 | 100 | 214.31 |
| 08/10/2026 15:51 | 100 | 214.32 |
| 08/10/2026 15:51 | 100 | 214.32 |
| 08/10/2026 15:51 | 100 | 214.37 |
| 08/10/2026 15:50 | 100 | 214.42 |
| 08/10/2026 15:50 | 100 | 214.51 |
| 08/10/2026 15:50 | 100 | 214.58 |
| 08/10/2026 15:50 | 400 | 214.58 |
| 08/10/2026 15:50 | 800 | 214.54 |
| 08/10/2026 15:50 | 100 | 214.79 |
| 08/10/2026 15:50 | 100 | 214.79 |
| 08/10/2026 15:50 | 100 | 214.79 |
| 08/10/2026 15:50 | 100 | 214.70 |
| 08/10/2026 15:50 | 100 | 214.64 |
| 08/10/2026 15:50 | 20 | 214.35 |
| 08/10/2026 15:50 | 200 | 214.49 |
| 08/10/2026 15:50 | 100 | 214.45 |
| 08/10/2026 15:50 | 600 | 214.45 |
| 08/10/2026 15:50 | 600 | 214.46 |
| 08/10/2026 15:50 | 100 | 214.46 |
| 08/10/2026 15:50 | 200 | 214.45 |
| 08/10/2026 15:50 | 400 | 214.45 |
| 08/10/2026 15:50 | 100 | 214.43 |
| 08/10/2026 15:50 | 100 | 214.43 |
| 08/10/2026 15:50 | 100 | 214.43 |
| 08/10/2026 15:50 | 100 | 214.31 |
| 08/10/2026 15:50 | 100 | 214.32 |
| 08/10/2026 15:50 | 200 | 214.34 |
| 08/10/2026 15:50 | 100 | 214.365 |
| 08/10/2026 15:50 | 200 | 214.31 |
| 08/10/2026 15:50 | 200 | 214.31 |
| 08/10/2026 15:50 | 100 | 214.33 |
| 08/10/2026 15:50 | 100 | 214.39 |
| 08/10/2026 15:50 | 30 | 214.42 |
| 08/10/2026 15:50 | 100 | 214.40 |
| 08/10/2026 15:50 | 100 | 214.44 |
| 08/10/2026 15:50 | 100 | 214.44 |
| 08/10/2026 15:49 | 100 | 214.71 |
| 08/10/2026 15:49 | 100 | 214.70 |
| 08/10/2026 15:49 | 100 | 214.69 |
| 08/10/2026 15:49 | 100 | 214.44 |
| 08/10/2026 15:49 | 100 | 214.44 |
| 08/10/2026 15:49 | 400 | 214.44 |
| 08/10/2026 15:49 | 200 | 214.50 |
| 08/10/2026 15:49 | 500 | 214.50 |
| 08/10/2026 15:49 | 200 | 214.50 |
| 08/10/2026 15:49 | 100 | 214.50 |
| 08/10/2026 15:49 | 100 | 214.50 |
| 08/10/2026 15:49 | 100 | 214.65 |
| 08/10/2026 15:49 | 100 | 214.67 |
| 08/10/2026 15:49 | 100 | 214.68 |
| 08/10/2026 15:49 | 100 | 214.68 |
| 08/10/2026 15:49 | 500 | 214.70 |
| 08/10/2026 15:49 | 5 | 214.89 |
| 08/10/2026 15:49 | 100 | 214.67 |
| 08/10/2026 15:49 | 100 | 214.67 |
| 08/10/2026 15:48 | 400 | 214.89 |
| 08/10/2026 15:48 | 100 | 214.99 |
| 08/10/2026 15:48 | 100 | 214.99 |
| 08/10/2026 15:48 | 100 | 214.99 |
| 08/10/2026 15:48 | 400 | 214.99 |
| 08/10/2026 15:48 | 100 | 215.00 |
| 08/10/2026 15:48 | 200 | 215.02 |
| 08/10/2026 15:48 | 100 | 215.02 |
| 08/10/2026 15:48 | 100 | 215.02 |
| 08/10/2026 15:48 | 300 | 215.02 |
| 08/10/2026 15:48 | 100 | 215.02 |
| 08/10/2026 15:48 | 100 | 215.11 |
| 08/10/2026 15:48 | 100 | 215.18 |
| 08/10/2026 15:48 | 100 | 215.23 |
| 08/10/2026 15:48 | 100 | 215.23 |
| 08/10/2026 15:48 | 200 | 215.20 |
| 08/10/2026 15:48 | 200 | 215.20 |
| 08/10/2026 15:48 | 200 | 215.20 |
| 08/10/2026 15:48 | 200 | 215.20 |
| 08/10/2026 15:48 | 100 | 215.25 |
| 08/10/2026 15:48 | 400 | 215.25 |
| 08/10/2026 15:48 | 50 | 215.20 |
| 08/10/2026 15:48 | 5 | 215.20 |
| 08/10/2026 15:48 | 1 | 215.17 |
| 08/10/2026 15:48 | 5 | 215.15 |
| 08/10/2026 15:48 | 10 | 215.13 |
| 08/10/2026 15:48 | 5 | 215.10 |
| 08/10/2026 15:48 | 29 | 215.10 |
| 08/10/2026 15:48 | 5 | 215.09 |
| 08/10/2026 15:48 | 100 | 215.30 |
| 08/10/2026 15:48 | 100 | 215.30 |
| 08/10/2026 15:48 | 200 | 215.20 |
| 08/10/2026 15:48 | 400 | 215.20 |
| 08/10/2026 15:48 | 300 | 215.27 |
| 08/10/2026 15:48 | 100 | 215.27 |
| 08/10/2026 15:48 | 1 | 215.08 |
| 08/10/2026 15:48 | 100 | 215.25 |
| 08/10/2026 15:48 | 100 | 215.20 |
| 08/10/2026 15:48 | 100 | 215.20 |
| 08/10/2026 15:48 | 100 | 215.20 |
| 08/10/2026 15:48 | 100 | 214.89 |
| 08/10/2026 15:48 | 300 | 214.97 |
| 08/10/2026 15:48 | 5 | 215.05 |
| 08/10/2026 15:47 | 200 | 215.05 |
| 08/10/2026 15:47 | 100 | 215.00 |
| 08/10/2026 15:47 | 200 | 215.00 |
| 08/10/2026 15:47 | 100 | 215.01 |
| 08/10/2026 15:47 | 1 | 215.00 |
| 08/10/2026 15:47 | 3 | 215.00 |
| 08/10/2026 15:47 | 1 | 215.00 |
| 08/10/2026 15:47 | 50 | 215.00 |
| 08/10/2026 15:47 | 35 | 215.00 |
| 08/10/2026 15:47 | 50 | 215.00 |
| 08/10/2026 15:47 | 100 | 215.15 |
| 08/10/2026 15:47 | 5 | 215.00 |
| 08/10/2026 15:47 | 90 | 215.00 |
| 08/10/2026 15:47 | 100 | 215.11 |
| 08/10/2026 15:47 | 100 | 215.10 |
| 08/10/2026 15:47 | 100 | 215.10 |
| 08/10/2026 15:47 | 600 | 215.10 |
| 08/10/2026 15:47 | 400 | 215.10 |
| 08/10/2026 15:47 | 100 | 215.08 |
| 08/10/2026 15:47 | 100 | 215.04 |
| 08/10/2026 15:47 | 100 | 215.04 |
| 08/10/2026 15:47 | 100 | 215.04 |
| 08/10/2026 15:47 | 100 | 215.04 |
| 08/10/2026 15:47 | 100 | 215.04 |
| 08/10/2026 15:47 | 100 | 215.04 |
| 08/10/2026 15:47 | 100 | 215.04 |
| 08/10/2026 15:47 | 100 | 215.04 |
| 08/10/2026 15:47 | 100 | 215.04 |
| 08/10/2026 15:47 | 300 | 215.04 |
| 08/10/2026 15:47 | 100 | 215.04 |
| 08/10/2026 15:47 | 100 | 215.04 |
| 08/10/2026 15:47 | 100 | 215.04 |
| 08/10/2026 15:47 | 100 | 215.04 |
| 08/10/2026 15:47 | 100 | 215.04 |
| 08/10/2026 15:47 | 100 | 215.04 |
| 08/10/2026 15:47 | 100 | 215.04 |
| 08/10/2026 15:47 | 100 | 215.04 |
| 08/10/2026 15:47 | 100 | 215.04 |
| 08/10/2026 15:47 | 100 | 215.04 |
| 08/10/2026 15:47 | 100 | 215.04 |
| 08/10/2026 15:47 | 100 | 215.04 |
| 08/10/2026 15:47 | 100 | 215.04 |
| 08/10/2026 15:47 | 100 | 215.03 |
| 08/10/2026 15:47 | 100 | 215.04 |
| 08/10/2026 15:47 | 100 | 215.04 |
| 08/10/2026 15:47 | 100 | 215.04 |
| 08/10/2026 15:47 | 100 | 215.04 |
| 08/10/2026 15:47 | 100 | 215.04 |
| 08/10/2026 15:47 | 100 | 215.01 |
| 08/10/2026 15:47 | 100 | 215.01 |
| 08/10/2026 15:47 | 100 | 215.00 |
| 08/10/2026 15:47 | 100 | 214.85 |
| 08/10/2026 15:47 | 300 | 214.85 |
| 08/10/2026 15:47 | 100 | 214.83 |
| 08/10/2026 15:47 | 100 | 214.83 |
| 08/10/2026 15:47 | 100 | 214.50 |
| 08/10/2026 15:47 | 100 | 214.50 |
| 08/10/2026 15:47 | 100 | 214.50 |
| 08/10/2026 15:47 | 300 | 214.52 |
| 08/10/2026 15:47 | 400 | 214.68 |
| 08/10/2026 15:47 | 500 | 214.70 |
| 08/10/2026 15:47 | 100 | 214.75 |
| 08/10/2026 15:47 | 100 | 214.75 |
| 08/10/2026 15:47 | 100 | 214.78 |
| 08/10/2026 15:47 | 100 | 214.94 |
| 08/10/2026 15:47 | 100 | 214.97 |
| 08/10/2026 15:47 | 100 | 215.10 |
| 08/10/2026 15:47 | 200 | 214.96 |
| 08/10/2026 15:47 | 100 | 214.99 |
| 08/10/2026 15:46 | 100 | 215.00 |
| 08/10/2026 15:46 | 200 | 215.00 |
| 08/10/2026 15:46 | 200 | 215.00 |
| 08/10/2026 15:46 | 400 | 215.00 |
| 08/10/2026 15:46 | 200 | 215.00 |
| 08/10/2026 15:46 | 300 | 215.00 |
| 08/10/2026 15:46 | 500 | 214.98 |
| 08/10/2026 15:46 | 100 | 214.98 |
| 08/10/2026 15:46 | 100 | 214.97 |
| 08/10/2026 15:46 | 100 | 214.97 |
| 08/10/2026 15:46 | 100 | 214.97 |
| 08/10/2026 15:46 | 100 | 214.97 |
| 08/10/2026 15:46 | 300 | 214.84 |
| 08/10/2026 15:46 | 200 | 214.79 |
| 08/10/2026 15:46 | 500 | 214.84 |
| 08/10/2026 15:46 | 100 | 214.98 |
| 08/10/2026 15:46 | 100 | 214.98 |
| 08/10/2026 15:46 | 100 | 214.99 |
| 08/10/2026 15:46 | 100 | 215.04 |
| 08/10/2026 15:46 | 1200 | 215.00 |
| 08/10/2026 15:46 | 100 | 215.00 |
| 08/10/2026 15:46 | 100 | 215.00 |
| 08/10/2026 15:46 | 100 | 215.00 |
| 08/10/2026 15:46 | 100 | 215.00 |
| 08/10/2026 15:46 | 100 | 214.99 |
| 08/10/2026 15:46 | 100 | 215.00 |
| 08/10/2026 15:46 | 100 | 215.00 |
| 08/10/2026 15:46 | 200 | 215.00 |
| 08/10/2026 15:46 | 100 | 214.95 |
| 08/10/2026 15:46 | 400 | 215.00 |
| 08/10/2026 15:46 | 100 | 215.00 |
| 08/10/2026 15:46 | 200 | 215.00 |
| 08/10/2026 15:46 | 100 | 215.00 |
| 08/10/2026 15:46 | 100 | 214.90 |
| 08/10/2026 15:46 | 100 | 215.00 |
| 08/10/2026 15:46 | 100 | 215.00 |
| 08/10/2026 15:46 | 100 | 214.99 |
| 08/10/2026 15:46 | 100 | 214.99 |
| 08/10/2026 15:46 | 100 | 215.00 |
| 08/10/2026 15:46 | 100 | 215.00 |
| 08/10/2026 15:46 | 100 | 215.00 |
| 08/10/2026 15:46 | 70 | 214.50 |
| 08/10/2026 15:46 | 100 | 214.77 |
| 08/10/2026 15:46 | 200 | 214.59 |
| 08/10/2026 15:46 | 100 | 214.62 |
| 08/10/2026 15:46 | 100 | 214.69 |
| 08/10/2026 15:46 | 600 | 214.80 |
| 08/10/2026 15:46 | 3 | 214.80 |
| 08/10/2026 15:45 | 3 | 214.69 |
| 08/10/2026 15:45 | 100 | 214.80 |
| 08/10/2026 15:45 | 100 | 214.71 |
| 08/10/2026 15:45 | 3 | 214.92 |
| 08/10/2026 15:45 | 300 | 214.79 |
| 08/10/2026 15:45 | 100 | 214.80 |
| 08/10/2026 15:45 | 100 | 215.00 |
| 08/10/2026 15:45 | 400 | 215.00 |
| 08/10/2026 15:45 | 300 | 215.00 |
| 08/10/2026 15:45 | 100 | 215.00 |
| 08/10/2026 15:45 | 100 | 214.92 |
| 08/10/2026 15:45 | 400 | 214.92 |
| 08/10/2026 15:45 | 100 | 214.92 |
| 08/10/2026 15:45 | 100 | 214.92 |
| 08/10/2026 15:45 | 100 | 215.00 |
| 08/10/2026 15:45 | 200 | 215.00 |
| 08/10/2026 15:45 | 100 | 215.00 |
| 08/10/2026 15:45 | 400 | 214.67 |
| 08/10/2026 15:45 | 200 | 214.68 |
| 08/10/2026 15:45 | 100 | 214.68 |
| 08/10/2026 15:45 | 100 | 214.68 |
| 08/10/2026 15:45 | 300 | 214.68 |
| 08/10/2026 15:45 | 300 | 214.71 |
| 08/10/2026 15:44 | 100 | 215.00 |
| 08/10/2026 15:44 | 200 | 215.00 |
| 08/10/2026 15:44 | 400 | 214.89 |
| 08/10/2026 15:44 | 400 | 214.92 |
| 08/10/2026 15:44 | 100 | 214.95 |
| 08/10/2026 15:44 | 400 | 214.95 |
| 08/10/2026 15:44 | 100 | 214.96 |
| 08/10/2026 15:44 | 100 | 214.91 |
| 08/10/2026 15:44 | 500 | 214.96 |
| 08/10/2026 15:44 | 3 | 214.89 |
| 08/10/2026 15:44 | 100 | 215.05 |
| 08/10/2026 15:44 | 100 | 215.06 |
| 08/10/2026 15:44 | 100 | 215.06 |
| 08/10/2026 15:44 | 10 | 215.09 |
| 08/10/2026 15:44 | 100 | 215.15 |
| 08/10/2026 15:44 | 100 | 215.15 |
| 08/10/2026 15:44 | 200 | 215.15 |
| 08/10/2026 15:44 | 100 | 215.15 |
| 08/10/2026 15:44 | 300 | 215.15 |
| 08/10/2026 15:44 | 100 | 215.09 |
| 08/10/2026 15:44 | 100 | 215.09 |
| 08/10/2026 15:44 | 100 | 215.09 |
| 08/10/2026 15:44 | 100 | 215.09 |
| 08/10/2026 15:44 | 100 | 215.09 |
| 08/10/2026 15:44 | 100 | 215.09 |
| 08/10/2026 15:44 | 100 | 214.99 |
| 08/10/2026 15:44 | 400 | 214.99 |
| 08/10/2026 15:44 | 100 | 215.04 |
| 08/10/2026 15:44 | 100 | 215.00 |
| 08/10/2026 15:44 | 3 | 215.00 |
| 08/10/2026 15:44 | 1 | 215.00 |
| 08/10/2026 15:44 | 4 | 215.00 |
| 08/10/2026 15:44 | 50 | 215.00 |
| 08/10/2026 15:44 | 1 | 215.00 |
| 08/10/2026 15:44 | 1 | 215.00 |
| 08/10/2026 15:44 | 5 | 215.00 |
| 08/10/2026 15:44 | 20 | 215.00 |
| 08/10/2026 15:44 | 10 | 215.00 |
| 08/10/2026 15:44 | 31 | 215.00 |
| 08/10/2026 15:44 | 27 | 215.00 |
| 08/10/2026 15:44 | 62 | 215.00 |
| 08/10/2026 15:44 | 10 | 215.00 |
| 08/10/2026 15:44 | 5 | 215.00 |
| 08/10/2026 15:44 | 5 | 215.00 |
| 08/10/2026 15:44 | 80 | 215.00 |
| 08/10/2026 15:44 | 44 | 215.00 |
| 08/10/2026 15:44 | 20 | 215.00 |
| 08/10/2026 15:44 | 10 | 215.00 |
| 08/10/2026 15:44 | 1 | 215.00 |
| 08/10/2026 15:44 | 19 | 215.00 |
| 08/10/2026 15:44 | 2 | 215.00 |
| 08/10/2026 15:44 | 60 | 215.00 |
| 08/10/2026 15:44 | 1 | 215.00 |
| 08/10/2026 15:44 | 40 | 215.00 |
| 08/10/2026 15:44 | 1 | 215.00 |
| 08/10/2026 15:44 | 1 | 215.00 |
| 08/10/2026 15:44 | 2 | 215.00 |
| 08/10/2026 15:44 | 10 | 215.00 |
| 08/10/2026 15:44 | 9 | 215.00 |
| 08/10/2026 15:44 | 61 | 215.00 |
| 08/10/2026 15:44 | 10 | 215.00 |
| 08/10/2026 15:44 | 20 | 215.00 |
| 08/10/2026 15:44 | 2 | 215.00 |
| 08/10/2026 15:44 | 2 | 215.00 |
| 08/10/2026 15:44 | 50 | 215.00 |
| 08/10/2026 15:44 | 50 | 215.00 |
| 08/10/2026 15:44 | 50 | 215.00 |
| 08/10/2026 15:44 | 20 | 215.00 |
| 08/10/2026 15:44 | 80 | 215.00 |
| 08/10/2026 15:44 | 77 | 215.00 |
| 08/10/2026 15:44 | 60 | 215.00 |
| 08/10/2026 15:44 | 3 | 215.00 |
| 08/10/2026 15:44 | 70 | 215.00 |
| 08/10/2026 15:44 | 10 | 215.00 |
| 08/10/2026 15:44 | 3 | 215.00 |
| 08/10/2026 15:44 | 50 | 215.00 |
| 08/10/2026 15:44 | 50 | 215.00 |
| 08/10/2026 15:44 | 55 | 215.00 |
| 08/10/2026 15:44 | 50 | 215.00 |
| 08/10/2026 15:44 | 15 | 215.00 |
| 08/10/2026 15:44 | 40 | 215.00 |
| 08/10/2026 15:44 | 50 | 215.00 |
| 08/10/2026 15:44 | 50 | 215.00 |
| 08/10/2026 15:44 | 20 | 215.00 |
| 08/10/2026 15:44 | 2 | 215.00 |
| 08/10/2026 15:44 | 69 | 215.00 |
| 08/10/2026 15:44 | 8 | 215.00 |
| 08/10/2026 15:44 | 1 | 215.00 |
| 08/10/2026 15:44 | 5 | 215.00 |
| 08/10/2026 15:44 | 10 | 215.00 |
| 08/10/2026 15:44 | 30 | 215.00 |
| 08/10/2026 15:44 | 1 | 215.00 |
| 08/10/2026 15:44 | 2 | 215.00 |
| 08/10/2026 15:44 | 4 | 215.00 |
| 08/10/2026 15:44 | 1 | 215.00 |
| 08/10/2026 15:44 | 3 | 215.00 |
| 08/10/2026 15:44 | 55 | 215.00 |
| 08/10/2026 15:44 | 5 | 215.00 |
| 08/10/2026 15:44 | 1 | 215.00 |
| 08/10/2026 15:44 | 1 | 215.00 |
| 08/10/2026 15:44 | 1 | 215.00 |
| 08/10/2026 15:44 | 5 | 215.00 |
| 08/10/2026 15:44 | 9 | 215.00 |
| 08/10/2026 15:44 | 10 | 215.00 |
| 08/10/2026 15:44 | 1 | 215.00 |
| 08/10/2026 15:44 | 12 | 215.00 |
| 08/10/2026 15:44 | 2 | 215.00 |
| 08/10/2026 15:44 | 10 | 215.00 |
| 08/10/2026 15:44 | 5 | 215.00 |
| 08/10/2026 15:44 | 2 | 215.00 |
| 08/10/2026 15:44 | 15 | 215.00 |
| 08/10/2026 15:44 | 3 | 215.00 |
| 08/10/2026 15:44 | 1 | 215.00 |
| 08/10/2026 15:44 | 10 | 215.00 |
| 08/10/2026 15:44 | 8 | 215.00 |
| 08/10/2026 15:44 | 20 | 215.00 |
| 08/10/2026 15:44 | 43 | 215.00 |
| 08/10/2026 15:44 | 1 | 215.00 |
| 08/10/2026 15:44 | 1 | 215.00 |
| 08/10/2026 15:44 | 2 | 215.00 |
| 08/10/2026 15:44 | 20 | 215.00 |
| 08/10/2026 15:44 | 1 | 215.00 |
| 08/10/2026 15:44 | 50 | 215.00 |
| 08/10/2026 15:44 | 70 | 215.00 |
| 08/10/2026 15:44 | 90 | 215.00 |
| 08/10/2026 15:44 | 1 | 215.00 |
| 08/10/2026 15:44 | 1 | 215.00 |
| 08/10/2026 15:44 | 25 | 215.00 |
| 08/10/2026 15:44 | 15 | 215.00 |
| 08/10/2026 15:44 | 24 | 215.00 |
| 08/10/2026 15:44 | 1 | 215.00 |
| 08/10/2026 15:44 | 40 | 215.00 |
| 08/10/2026 15:44 | 50 | 215.00 |
| 08/10/2026 15:44 | 30 | 215.00 |
| 08/10/2026 15:44 | 37 | 215.00 |
| 08/10/2026 15:44 | 52 | 215.00 |
| 08/10/2026 15:44 | 32 | 215.00 |
| 08/10/2026 15:44 | 1 | 215.00 |
| 08/10/2026 15:44 | 20 | 215.00 |
| 08/10/2026 15:44 | 25 | 215.00 |
| 08/10/2026 15:44 | 50 | 215.00 |
| 08/10/2026 15:44 | 70 | 215.00 |
| 08/10/2026 15:44 | 1 | 215.00 |
| 08/10/2026 15:44 | 5 | 215.00 |
| 08/10/2026 15:44 | 20 | 215.00 |
| 08/10/2026 15:44 | 10 | 215.00 |
| 08/10/2026 15:44 | 25 | 215.00 |
| 08/10/2026 15:44 | 4 | 215.00 |
| 08/10/2026 15:44 | 50 | 215.00 |
| 08/10/2026 15:44 | 50 | 215.00 |
| 08/10/2026 15:44 | 65 | 215.00 |
| 08/10/2026 15:44 | 70 | 215.00 |
| 08/10/2026 15:44 | 5 | 215.00 |
| 08/10/2026 15:44 | 4 | 215.00 |
| 08/10/2026 15:44 | 40 | 215.00 |
| 08/10/2026 15:44 | 5 | 215.00 |
| 08/10/2026 15:44 | 5 | 215.00 |
| 08/10/2026 15:44 | 10 | 215.00 |
| 08/10/2026 15:44 | 10 | 215.00 |
| 08/10/2026 15:44 | 5 | 215.00 |
| 08/10/2026 15:44 | 50 | 215.00 |
| 08/10/2026 15:44 | 20 | 215.00 |
| 08/10/2026 15:44 | 10 | 215.00 |
| 08/10/2026 15:44 | 5 | 215.00 |
| 08/10/2026 15:44 | 75 | 215.00 |
| 08/10/2026 15:44 | 20 | 215.00 |
| 08/10/2026 15:44 | 1 | 215.00 |
| 08/10/2026 15:44 | 60 | 215.00 |
| 08/10/2026 15:44 | 70 | 215.00 |
| 08/10/2026 15:44 | 47 | 215.00 |
| 08/10/2026 15:44 | 54 | 215.00 |
| 08/10/2026 15:44 | 48 | 215.00 |
| 08/10/2026 15:44 | 29 | 215.00 |
| 08/10/2026 15:44 | 79 | 215.00 |
| 08/10/2026 15:44 | 10 | 215.00 |
| 08/10/2026 15:44 | 50 | 215.00 |
| 08/10/2026 15:44 | 5 | 215.00 |
| 08/10/2026 15:44 | 50 | 215.00 |
| 08/10/2026 15:44 | 1 | 215.00 |
| 08/10/2026 15:44 | 1 | 215.00 |
| 08/10/2026 15:44 | 43 | 215.00 |
| 08/10/2026 15:44 | 8 | 215.00 |
| 08/10/2026 15:44 | 5 | 215.00 |
| 08/10/2026 15:44 | 10 | 215.00 |
| 08/10/2026 15:44 | 1 | 215.00 |
| 08/10/2026 15:44 | 1 | 215.00 |
| 08/10/2026 15:44 | 12 | 215.00 |
| 08/10/2026 15:44 | 1 | 215.00 |
| 08/10/2026 15:44 | 1 | 215.00 |
| 08/10/2026 15:44 | 10 | 215.00 |
| 08/10/2026 15:44 | 20 | 215.00 |
| 08/10/2026 15:44 | 14 | 215.00 |
| 08/10/2026 15:44 | 20 | 215.00 |
| 08/10/2026 15:44 | 2 | 215.00 |
| 08/10/2026 15:44 | 98 | 215.00 |
| 08/10/2026 15:44 | 100 | 215.00 |
| 08/10/2026 15:44 | 100 | 215.00 |
| 08/10/2026 15:44 | 100 | 215.00 |
| 08/10/2026 15:44 | 200 | 214.90 |
| 08/10/2026 15:44 | 600 | 214.90 |
| 08/10/2026 15:44 | 100 | 214.90 |
| 08/10/2026 15:44 | 800 | 214.90 |
| 08/10/2026 15:44 | 100 | 214.90 |
| 08/10/2026 15:44 | 200 | 214.52 |
| 08/10/2026 15:44 | 200 | 214.95 |
| 08/10/2026 15:44 | 1 | 215.00 |
| 08/10/2026 15:44 | 8 | 215.00 |
| 08/10/2026 15:44 | 16 | 215.00 |
| 08/10/2026 15:44 | 80 | 215.00 |
| 08/10/2026 15:44 | 1 | 215.00 |
| 08/10/2026 15:44 | 2 | 215.00 |
| 08/10/2026 15:44 | 1 | 215.00 |
| 08/10/2026 15:44 | 6 | 215.00 |
| 08/10/2026 15:44 | 14 | 215.00 |
| 08/10/2026 15:44 | 50 | 215.00 |
| 08/10/2026 15:44 | 50 | 214.99 |
| 08/10/2026 15:44 | 5 | 214.99 |
| 08/10/2026 15:44 | 5 | 214.99 |
| 08/10/2026 15:44 | 200 | 215.01 |
| 08/10/2026 15:44 | 100 | 215.01 |
| 08/10/2026 15:44 | 100 | 215.01 |
| 08/10/2026 15:44 | 100 | 214.95 |
| 08/10/2026 15:44 | 20 | 214.96 |
| 08/10/2026 15:44 | 70 | 214.96 |
| 08/10/2026 15:44 | 200 | 214.92 |
| 08/10/2026 15:44 | 32 | 214.90 |
| 08/10/2026 15:44 | 20 | 214.90 |
| 08/10/2026 15:44 | 100 | 215.00 |
| 08/10/2026 15:44 | 100 | 215.00 |
| 08/10/2026 15:44 | 200 | 215.00 |
| 08/10/2026 15:44 | 200 | 215.00 |
| 08/10/2026 15:44 | 100 | 215.00 |
| 08/10/2026 15:44 | 100 | 215.00 |
| 08/10/2026 15:44 | 600 | 215.00 |
| 08/10/2026 15:44 | 200 | 215.00 |
| 08/10/2026 15:44 | 200 | 215.00 |
| 08/10/2026 15:44 | 200 | 215.00 |
| 08/10/2026 15:44 | 800 | 215.00 |
| 08/10/2026 15:44 | 100 | 215.00 |
| 08/10/2026 15:44 | 100 | 215.00 |
| 08/10/2026 15:44 | 100 | 215.00 |
| 08/10/2026 15:44 | 100 | 215.00 |
| 08/10/2026 15:44 | 300 | 215.00 |
| 08/10/2026 15:44 | 100 | 215.00 |
| 08/10/2026 15:44 | 100 | 215.00 |
| 08/10/2026 15:44 | 100 | 215.00 |
| 08/10/2026 15:44 | 100 | 215.00 |
| 08/10/2026 15:44 | 100 | 215.00 |
| 08/10/2026 15:44 | 200 | 215.00 |
| 08/10/2026 15:44 | 400 | 215.00 |
| 08/10/2026 15:44 | 100 | 215.00 |
| 08/10/2026 15:44 | 200 | 215.00 |
| 08/10/2026 15:44 | 100 | 215.00 |
| 08/10/2026 15:44 | 100 | 215.00 |
| 08/10/2026 15:44 | 100 | 215.00 |
| 08/10/2026 15:44 | 100 | 215.00 |
| 08/10/2026 15:44 | 100 | 215.00 |
| 08/10/2026 15:44 | 100 | 215.00 |
| 08/10/2026 15:44 | 200 | 215.00 |
| 08/10/2026 15:44 | 100 | 215.00 |
| 08/10/2026 15:44 | 100 | 215.00 |
| 08/10/2026 15:44 | 100 | 215.00 |
| 08/10/2026 15:44 | 100 | 215.00 |
| 08/10/2026 15:44 | 100 | 215.00 |
| 08/10/2026 15:44 | 100 | 215.00 |
| 08/10/2026 15:44 | 100 | 215.00 |
| 08/10/2026 15:44 | 100 | 215.00 |
| 08/10/2026 15:44 | 100 | 215.00 |
| 08/10/2026 15:44 | 100 | 215.00 |
| 08/10/2026 15:44 | 400 | 215.00 |
| 08/10/2026 15:44 | 200 | 214.99 |
| 08/10/2026 15:44 | 100 | 214.99 |
| 08/10/2026 15:44 | 100 | 215.00 |
| 08/10/2026 15:44 | 11 | 215.00 |
| 08/10/2026 15:44 | 500 | 215.00 |
| 08/10/2026 15:44 | 100 | 215.00 |
| 08/10/2026 15:44 | 100 | 214.99 |
| 08/10/2026 15:44 | 200 | 214.96 |
| 08/10/2026 15:44 | 400 | 214.89 |
| 08/10/2026 15:44 | 90 | 214.84 |
| 08/10/2026 15:44 | 100 | 214.90 |
| 08/10/2026 15:44 | 200 | 214.88 |
| 08/10/2026 15:44 | 100 | 214.88 |
| 08/10/2026 15:44 | 100 | 214.825 |
| 08/10/2026 15:44 | 400 | 214.77 |
| 08/10/2026 15:44 | 1 | 214.77 |
| 08/10/2026 15:44 | 900 | 214.84 |
| 08/10/2026 15:44 | 200 | 214.84 |
| 08/10/2026 15:44 | 100 | 214.84 |
| 08/10/2026 15:44 | 100 | 214.84 |
| 08/10/2026 15:44 | 200 | 214.83 |
| 08/10/2026 15:44 | 1 | 214.65 |
| 08/10/2026 15:44 | 100 | 214.58 |
| 08/10/2026 15:44 | 100 | 214.58 |
| 08/10/2026 15:44 | 10 | 214.84 |
| 08/10/2026 15:44 | 12 | 214.61 |
| 08/10/2026 15:44 | 100 | 214.70 |
| 08/10/2026 15:44 | 200 | 214.69 |
| 08/10/2026 15:44 | 5 | 214.50 |
| 08/10/2026 15:44 | 8 | 214.50 |
| 08/10/2026 15:44 | 100 | 214.60 |
| 08/10/2026 15:44 | 100 | 214.57 |
| 08/10/2026 15:44 | 100 | 214.57 |
| 08/10/2026 15:44 | 100 | 214.57 |
| 08/10/2026 15:44 | 25 | 214.48 |
| 08/10/2026 15:43 | 50 | 214.30 |
| 08/10/2026 15:43 | 100 | 214.57 |
| 08/10/2026 15:43 | 100 | 214.50 |
| 08/10/2026 15:43 | 100 | 214.48 |
| 08/10/2026 15:43 | 100 | 214.47 |
| 08/10/2026 15:43 | 200 | 214.40 |
| 08/10/2026 15:43 | 200 | 214.39 |
| 08/10/2026 15:43 | 1 | 214.17 |
| 08/10/2026 15:43 | 70 | 214.40 |
| 08/10/2026 15:43 | 99 | 214.11 |
| 08/10/2026 15:43 | 100 | 214.19 |
| 08/10/2026 15:43 | 5 | 214.00 |
| 08/10/2026 15:43 | 6 | 214.00 |
| 08/10/2026 15:43 | 12 | 214.00 |
| 08/10/2026 15:43 | 7 | 214.00 |
| 08/10/2026 15:43 | 10 | 214.00 |
| 08/10/2026 15:43 | 10 | 214.00 |
| 08/10/2026 15:43 | 4 | 214.00 |
| 08/10/2026 15:43 | 5 | 214.00 |
| 08/10/2026 15:43 | 10 | 214.00 |
| 08/10/2026 15:43 | 1 | 214.00 |
| 08/10/2026 15:43 | 7 | 214.00 |
| 08/10/2026 15:43 | 4 | 214.00 |
| 08/10/2026 15:43 | 1 | 214.00 |
| 08/10/2026 15:43 | 30 | 214.00 |
| 08/10/2026 15:43 | 20 | 214.00 |
| 08/10/2026 15:43 | 50 | 214.00 |
| 08/10/2026 15:43 | 1 | 214.00 |
| 08/10/2026 15:43 | 50 | 214.00 |
| 08/10/2026 15:43 | 1 | 213.99 |
| 08/10/2026 15:43 | 400 | 214.11 |
| 08/10/2026 15:43 | 200 | 214.02 |
| 08/10/2026 15:43 | 800 | 214.02 |
| 08/10/2026 15:43 | 100 | 214.00 |
| 08/10/2026 15:43 | 1300 | 214.00 |
| 08/10/2026 15:43 | 100 | 214.00 |
| 08/10/2026 15:43 | 200 | 214.00 |
| 08/10/2026 15:43 | 200 | 214.00 |
| 08/10/2026 15:43 | 100 | 214.00 |
| 08/10/2026 15:43 | 100 | 214.00 |
| 08/10/2026 15:43 | 100 | 214.00 |
| 08/10/2026 15:43 | 100 | 214.00 |
| 08/10/2026 15:43 | 1 | 213.87 |
| 08/10/2026 15:43 | 100 | 213.88 |
| 08/10/2026 15:43 | 100 | 213.99 |
| 08/10/2026 15:43 | 100 | 213.98 |
| 08/10/2026 15:43 | 100 | 213.75 |
| 08/10/2026 15:43 | 200 | 213.98 |
| 08/10/2026 15:43 | 60 | 213.98 |
| 08/10/2026 15:43 | 50 | 213.98 |
| 08/10/2026 15:43 | 100 | 213.98 |
| 08/10/2026 15:43 | 17 | 213.81 |
| 08/10/2026 15:43 | 100 | 213.81 |
| 08/10/2026 15:43 | 100 | 213.82 |
| 08/10/2026 15:43 | 7 | 213.67 |
| 08/10/2026 15:43 | 6 | 213.60 |
| 08/10/2026 15:43 | 5 | 213.58 |
| 08/10/2026 15:43 | 51 | 213.58 |
| 08/10/2026 15:43 | 5 | 213.58 |
| 08/10/2026 15:43 | 50 | 213.40 |
| 08/10/2026 15:43 | 30 | 213.40 |
| 08/10/2026 15:43 | 5 | 213.38 |
| 08/10/2026 15:43 | 17 | 213.26 |
| 08/10/2026 15:43 | 100 | 213.50 |
| 08/10/2026 15:43 | 100 | 213.50 |
| 08/10/2026 15:43 | 100 | 213.41 |
| 08/10/2026 15:43 | 100 | 213.41 |
| 08/10/2026 15:43 | 100 | 213.42 |
| 08/10/2026 15:43 | 100 | 213.42 |
| 08/10/2026 15:43 | 100 | 213.41 |
| 08/10/2026 15:43 | 100 | 213.40 |
| 08/10/2026 15:43 | 300 | 213.40 |
| 08/10/2026 15:43 | 200 | 213.40 |
| 08/10/2026 15:43 | 200 | 213.33 |
| 08/10/2026 15:43 | 2 | 213.25 |
| 08/10/2026 15:43 | 25 | 213.25 |
| 08/10/2026 15:43 | 5 | 213.25 |
| 08/10/2026 15:43 | 1 | 213.20 |
| 08/10/2026 15:43 | 50 | 213.00 |
| 08/10/2026 15:42 | 100 | 213.105 |
| 08/10/2026 15:42 | 4 | 213.00 |
| 08/10/2026 15:42 | 10 | 213.00 |
| 08/10/2026 15:42 | 1 | 213.00 |
| 08/10/2026 15:42 | 5 | 213.00 |
| 08/10/2026 15:42 | 3 | 213.00 |
| 08/10/2026 15:42 | 1 | 213.00 |
| 08/10/2026 15:42 | 1 | 213.00 |
| 08/10/2026 15:42 | 15 | 213.00 |
| 08/10/2026 15:42 | 3 | 213.00 |
| 08/10/2026 15:42 | 1 | 213.00 |
| 08/10/2026 15:42 | 5 | 213.00 |
| 08/10/2026 15:42 | 30 | 213.00 |
| 08/10/2026 15:42 | 10 | 213.00 |
| 08/10/2026 15:42 | 50 | 213.00 |
| 08/10/2026 15:42 | 5 | 213.00 |
| 08/10/2026 15:42 | 80 | 213.00 |
| 08/10/2026 15:42 | 100 | 213.11 |
| 08/10/2026 15:42 | 100 | 213.11 |
| 08/10/2026 15:42 | 100 | 213.10 |
| 08/10/2026 15:42 | 15 | 212.95 |
| 08/10/2026 15:42 | 20 | 212.95 |
| 08/10/2026 15:42 | 100 | 213.09 |
| 08/10/2026 15:42 | 100 | 213.00 |
| 08/10/2026 15:42 | 100 | 213.00 |
| 08/10/2026 15:42 | 100 | 213.00 |
| 08/10/2026 15:42 | 300 | 213.00 |
| 08/10/2026 15:42 | 500 | 213.00 |
| 08/10/2026 15:42 | 100 | 213.00 |
| 08/10/2026 15:42 | 100 | 213.00 |
| 08/10/2026 15:42 | 100 | 213.00 |
| 08/10/2026 15:42 | 400 | 213.00 |
| 08/10/2026 15:42 | 100 | 213.00 |
| 08/10/2026 15:42 | 100 | 212.98 |
| 08/10/2026 15:42 | 1 | 212.59 |
| 08/10/2026 15:42 | 100 | 212.79 |
| 08/10/2026 15:42 | 100 | 212.80 |
| 08/10/2026 15:42 | 100 | 212.80 |
| 08/10/2026 15:42 | 100 | 212.80 |
| 08/10/2026 15:42 | 100 | 212.87 |
| 08/10/2026 15:42 | 100 | 212.93 |
| 08/10/2026 15:42 | 100 | 212.99 |
| 08/10/2026 15:42 | 88 | 212.89 |
| 08/10/2026 15:42 | 10 | 212.88 |
| 08/10/2026 15:42 | 1 | 212.88 |
| 08/10/2026 15:42 | 20 | 212.88 |
| 08/10/2026 15:42 | 500 | 212.95 |
| 08/10/2026 15:42 | 10 | 212.80 |
| 08/10/2026 15:42 | 200 | 212.89 |
| 08/10/2026 15:42 | 100 | 212.87 |
| 08/10/2026 15:42 | 100 | 212.80 |
| 08/10/2026 15:42 | 100 | 212.80 |
| 08/10/2026 15:42 | 19 | 212.38 |
| 08/10/2026 15:42 | 100 | 212.53 |
| 08/10/2026 15:42 | 100 | 212.44 |
| 08/10/2026 15:42 | 100 | 212.60 |
| 08/10/2026 15:42 | 200 | 212.60 |
| 08/10/2026 15:42 | 100 | 212.61 |
| 08/10/2026 15:42 | 100 | 212.62 |
| 08/10/2026 15:42 | 100 | 212.69 |
| 08/10/2026 15:42 | 5 | 212.50 |
| 08/10/2026 15:42 | 33 | 212.50 |
| 08/10/2026 15:42 | 23 | 212.50 |
| 08/10/2026 15:42 | 25 | 212.50 |
| 08/10/2026 15:42 | 15 | 212.50 |
| 08/10/2026 15:42 | 12 | 212.49 |
| 08/10/2026 15:42 | 100 | 212.56 |
| 08/10/2026 15:42 | 60 | 212.50 |
| 08/10/2026 15:41 | 400 | 212.50 |
| 08/10/2026 15:41 | 800 | 212.50 |
| 08/10/2026 15:41 | 200 | 212.50 |
| 08/10/2026 15:41 | 200 | 212.50 |
| 08/10/2026 15:41 | 100 | 212.50 |
| 08/10/2026 15:41 | 100 | 212.50 |
| 08/10/2026 15:41 | 100 | 212.50 |
| 08/10/2026 15:41 | 10 | 212.43 |
| 08/10/2026 15:41 | 22 | 212.28 |
| 08/10/2026 15:41 | 100 | 212.50 |
| 08/10/2026 15:41 | 100 | 212.49 |
| 08/10/2026 15:41 | 400 | 212.45 |
| 08/10/2026 15:41 | 200 | 212.45 |
| 08/10/2026 15:41 | 100 | 212.45 |
| 08/10/2026 15:41 | 100 | 212.38 |
| 08/10/2026 15:41 | 100 | 212.38 |
| 08/10/2026 15:41 | 100 | 212.38 |
| 08/10/2026 15:41 | 100 | 212.38 |
| 08/10/2026 15:41 | 1 | 212.12 |
| 08/10/2026 15:41 | 100 | 212.25 |
| 08/10/2026 15:41 | 100 | 212.25 |
| 08/10/2026 15:41 | 15 | 212.00 |
| 08/10/2026 15:41 | 10 | 212.00 |
| 08/10/2026 15:41 | 25 | 212.00 |
| 08/10/2026 15:41 | 10 | 212.00 |
| 08/10/2026 15:41 | 2 | 212.00 |
| 08/10/2026 15:41 | 9 | 212.00 |
| 08/10/2026 15:41 | 10 | 212.00 |
| 08/10/2026 15:41 | 67 | 212.00 |
| 08/10/2026 15:41 | 5 | 212.00 |
| 08/10/2026 15:41 | 1 | 212.00 |
| 08/10/2026 15:41 | 50 | 212.00 |
| 08/10/2026 15:41 | 8 | 212.00 |
| 08/10/2026 15:41 | 70 | 212.00 |
| 08/10/2026 15:41 | 6 | 212.00 |
| 08/10/2026 15:41 | 22 | 212.00 |
| 08/10/2026 15:41 | 1 | 212.00 |
| 08/10/2026 15:41 | 2 | 212.00 |
| 08/10/2026 15:41 | 2 | 212.00 |
| 08/10/2026 15:41 | 19 | 212.00 |
| 08/10/2026 15:41 | 25 | 212.00 |
| 08/10/2026 15:41 | 80 | 212.00 |
| 08/10/2026 15:41 | 80 | 211.99 |
| 08/10/2026 15:41 | 100 | 211.94 |
| 08/10/2026 15:41 | 100 | 211.93 |
| 08/10/2026 15:41 | 100 | 211.63 |
| 08/10/2026 15:41 | 100 | 211.63 |
| 08/10/2026 15:41 | 100 | 211.68 |
| 08/10/2026 15:41 | 100 | 211.68 |
| 08/10/2026 15:41 | 100 | 211.61 |
| 08/10/2026 15:41 | 100 | 211.61 |
| 08/10/2026 15:41 | 100 | 211.77 |
| 08/10/2026 15:41 | 100 | 211.62 |
| 08/10/2026 15:40 | 100 | 212.00 |
| 08/10/2026 15:40 | 50 | 211.91 |
| 08/10/2026 15:40 | 100 | 212.02 |
| 08/10/2026 15:40 | 100 | 212.02 |
| 08/10/2026 15:40 | 1 | 211.94 |
| 08/10/2026 15:40 | 100 | 212.02 |
| 08/10/2026 15:40 | 100 | 211.685 |
| 08/10/2026 15:40 | 100 | 211.725 |
| 08/10/2026 15:40 | 100 | 211.74 |
| 08/10/2026 15:40 | 100 | 211.74 |
| 08/10/2026 15:40 | 200 | 211.74 |
| 08/10/2026 15:40 | 100 | 211.74 |
| 08/10/2026 15:40 | 100 | 211.74 |
| 08/10/2026 15:40 | 100 | 211.92 |
| 08/10/2026 15:40 | 100 | 211.92 |
| 08/10/2026 15:40 | 300 | 212.00 |
| 08/10/2026 15:40 | 100 | 211.99 |
| 08/10/2026 15:40 | 1000 | 212.00 |
| 08/10/2026 15:40 | 100 | 212.00 |
| 08/10/2026 15:40 | 6 | 211.34 |
| 08/10/2026 15:40 | 100 | 211.50 |
| 08/10/2026 15:40 | 200 | 211.50 |
| 08/10/2026 15:40 | 200 | 211.45 |
| 08/10/2026 15:40 | 100 | 211.45 |
| 08/10/2026 15:39 | 100 | 211.45 |
| 08/10/2026 15:39 | 200 | 211.40 |
| 08/10/2026 15:39 | 100 | 211.16 |
| 08/10/2026 15:39 | 100 | 210.85 |
| 08/10/2026 15:39 | 100 | 210.90 |
| 08/10/2026 15:39 | 600 | 210.90 |
| 08/10/2026 15:39 | 100 | 210.90 |
| 08/10/2026 15:39 | 100 | 211.105 |
| 08/10/2026 15:39 | 100 | 211.20 |
| 08/10/2026 15:39 | 100 | 211.20 |
| 08/10/2026 15:39 | 1000 | 211.00 |
| 08/10/2026 15:39 | 100 | 211.00 |
| 08/10/2026 15:39 | 200 | 210.95 |
| 08/10/2026 15:39 | 200 | 210.90 |
| 08/10/2026 15:39 | 200 | 210.86 |
| 08/10/2026 15:39 | 100 | 210.69 |
| 08/10/2026 15:39 | 400 | 210.65 |
| 08/10/2026 15:39 | 100 | 210.65 |
| 08/10/2026 15:39 | 200 | 210.65 |
| 08/10/2026 15:39 | 100 | 210.65 |
| 08/10/2026 15:39 | 100 | 210.65 |
| 08/10/2026 15:39 | 100 | 210.65 |
| 08/10/2026 15:39 | 100 | 210.65 |
| 08/10/2026 15:39 | 100 | 210.39 |
| 08/10/2026 15:39 | 100 | 210.40 |
| 08/10/2026 15:39 | 100 | 210.39 |
| 08/10/2026 15:39 | 100 | 210.39 |
| 08/10/2026 15:39 | 100 | 210.39 |
| 08/10/2026 15:39 | 100 | 210.39 |
| 08/10/2026 15:39 | 100 | 210.39 |
| 08/10/2026 15:38 | 20 | 210.40 |
| 08/10/2026 15:38 | 100 | 210.515 |
| 08/10/2026 15:38 | 100 | 210.515 |
| 08/10/2026 15:38 | 300 | 210.50 |
| 08/10/2026 15:38 | 100 | 210.50 |
| 08/10/2026 15:38 | 92 | 210.22 |
| 08/10/2026 15:38 | 90 | 210.40 |
| 08/10/2026 15:38 | 5 | 210.40 |
| 08/10/2026 15:38 | 30 | 210.40 |
| 08/10/2026 15:38 | 100 | 210.355 |
| 08/10/2026 15:37 | 100 | 210.40 |
| 08/10/2026 15:37 | 300 | 210.44 |
| 08/10/2026 15:37 | 65 | 210.44 |
| 08/10/2026 15:37 | 400 | 210.41 |
| 08/10/2026 15:37 | 100 | 210.71 |
| 08/10/2026 15:37 | 100 | 210.71 |
| 08/10/2026 15:37 | 100 | 210.95 |
| 08/10/2026 15:37 | 10 | 211.00 |
| 08/10/2026 15:37 | 300 | 210.89 |
| 08/10/2026 15:37 | 100 | 210.89 |
| 08/10/2026 15:37 | 100 | 210.92 |
| 08/10/2026 15:37 | 100 | 210.93 |
| 08/10/2026 15:37 | 300 | 211.00 |
| 08/10/2026 15:37 | 500 | 211.00 |
| 08/10/2026 15:37 | 900 | 211.00 |
| 08/10/2026 15:37 | 100 | 211.00 |
| 08/10/2026 15:37 | 100 | 211.00 |
| 08/10/2026 15:37 | 100 | 211.00 |
| 08/10/2026 15:37 | 100 | 211.41 |
| 08/10/2026 15:37 | 100 | 211.42 |
| 08/10/2026 15:37 | 100 | 211.42 |
| 08/10/2026 15:37 | 100 | 211.43 |
| 08/10/2026 15:37 | 25 | 211.77 |
| 08/10/2026 15:37 | 300 | 211.69 |
| 08/10/2026 15:37 | 100 | 211.67 |
| 08/10/2026 15:37 | 100 | 211.68 |
| 08/10/2026 15:37 | 100 | 211.77 |
| 08/10/2026 15:37 | 100 | 211.77 |
| 08/10/2026 15:37 | 100 | 211.77 |
| 08/10/2026 15:37 | 200 | 211.77 |
| 08/10/2026 15:37 | 200 | 211.77 |
| 08/10/2026 15:37 | 100 | 212.08 |
| 08/10/2026 15:37 | 100 | 212.00 |
| 08/10/2026 15:37 | 100 | 212.00 |
| 08/10/2026 15:37 | 100 | 212.00 |
| 08/10/2026 15:37 | 500 | 212.00 |
| 08/10/2026 15:37 | 200 | 212.00 |
| 08/10/2026 15:37 | 100 | 212.00 |
| 08/10/2026 15:37 | 100 | 212.00 |
| 08/10/2026 15:37 | 100 | 212.00 |
| 08/10/2026 15:37 | 2 | 211.60 |
| 08/10/2026 15:37 | 100 | 212.00 |
| 08/10/2026 15:37 | 100 | 212.00 |
| 08/10/2026 15:37 | 100 | 212.00 |
| 08/10/2026 15:37 | 5 | 211.50 |
| 08/10/2026 15:37 | 3 | 211.50 |
| 08/10/2026 15:37 | 10 | 211.50 |
| 08/10/2026 15:37 | 3 | 211.50 |
| 08/10/2026 15:37 | 1 | 211.50 |
| 08/10/2026 15:37 | 10 | 211.50 |
| 08/10/2026 15:37 | 20 | 211.50 |
| 08/10/2026 15:37 | 50 | 211.50 |
| 08/10/2026 15:37 | 5 | 211.49 |
| 08/10/2026 15:37 | 2 | 211.45 |
| 08/10/2026 15:37 | 6 | 211.40 |
| 08/10/2026 15:37 | 1 | 211.40 |
| 08/10/2026 15:37 | 93 | 211.37 |
| 08/10/2026 15:37 | 1 | 211.37 |
| 08/10/2026 15:37 | 30 | 211.37 |
| 08/10/2026 15:37 | 30 | 211.37 |
| 08/10/2026 15:37 | 4 | 211.37 |
| 08/10/2026 15:37 | 5 | 211.37 |
| 08/10/2026 15:37 | 10 | 211.37 |
| 08/10/2026 15:37 | 27 | 211.35 |
| 08/10/2026 15:37 | 15 | 211.35 |
| 08/10/2026 15:37 | 100 | 211.59 |
| 08/10/2026 15:37 | 7 | 211.35 |
| 08/10/2026 15:37 | 3 | 211.30 |
| 08/10/2026 15:37 | 8 | 211.30 |
| 08/10/2026 15:37 | 1 | 211.25 |
| 08/10/2026 15:37 | 6 | 211.25 |
| 08/10/2026 15:37 | 10 | 211.25 |
| 08/10/2026 15:37 | 2 | 211.25 |
| 08/10/2026 15:37 | 6 | 211.25 |
| 08/10/2026 15:37 | 8 | 211.25 |
| 08/10/2026 15:37 | 2 | 211.25 |
| 08/10/2026 15:37 | 3 | 211.25 |
| 08/10/2026 15:37 | 1 | 211.25 |
| 08/10/2026 15:37 | 3 | 211.25 |
| 08/10/2026 15:37 | 1 | 211.25 |
| 08/10/2026 15:37 | 1 | 211.25 |
| 08/10/2026 15:37 | 26 | 211.25 |
| 08/10/2026 15:37 | 1 | 211.25 |
| 08/10/2026 15:37 | 11 | 211.25 |
| 08/10/2026 15:37 | 2 | 211.25 |
| 08/10/2026 15:37 | 4 | 211.11 |
| 08/10/2026 15:37 | 3 | 211.11 |
| 08/10/2026 15:37 | 5 | 211.09 |
| 08/10/2026 15:37 | 100 | 211.45 |
| 08/10/2026 15:37 | 100 | 211.40 |
| 08/10/2026 15:37 | 100 | 211.30 |
| 08/10/2026 15:37 | 100 | 211.30 |
| 08/10/2026 15:37 | 100 | 211.25 |
| 08/10/2026 15:36 | 500 | 211.07 |
| 08/10/2026 15:36 | 100 | 210.90 |
| 08/10/2026 15:36 | 100 | 210.90 |
| 08/10/2026 15:36 | 100 | 211.05 |
| 08/10/2026 15:36 | 2 | 211.00 |
| 08/10/2026 15:36 | 75 | 211.00 |
| 08/10/2026 15:36 | 5 | 211.00 |
| 08/10/2026 15:36 | 5 | 211.00 |
| 08/10/2026 15:36 | 5 | 211.00 |
| 08/10/2026 15:36 | 25 | 211.00 |
| 08/10/2026 15:36 | 40 | 211.00 |
| 08/10/2026 15:36 | 5 | 211.00 |
| 08/10/2026 15:36 | 10 | 211.00 |
| 08/10/2026 15:36 | 15 | 211.00 |
| 08/10/2026 15:36 | 12 | 211.00 |
| 08/10/2026 15:36 | 14 | 211.00 |
| 08/10/2026 15:36 | 1 | 211.00 |
| 08/10/2026 15:36 | 1 | 211.00 |
| 08/10/2026 15:36 | 2 | 211.00 |
| 08/10/2026 15:36 | 10 | 211.00 |
| 08/10/2026 15:36 | 4 | 211.00 |
| 08/10/2026 15:36 | 50 | 211.00 |
| 08/10/2026 15:36 | 20 | 211.00 |
| 08/10/2026 15:36 | 5 | 211.00 |
| 08/10/2026 15:36 | 5 | 211.00 |
| 08/10/2026 15:36 | 20 | 211.00 |
| 08/10/2026 15:36 | 2 | 210.99 |
| 08/10/2026 15:36 | 1 | 210.99 |
| 08/10/2026 15:36 | 1 | 210.99 |
| 08/10/2026 15:36 | 3 | 210.99 |
| 08/10/2026 15:36 | 1 | 210.99 |
| 08/10/2026 15:36 | 10 | 210.99 |
| 08/10/2026 15:36 | 5 | 210.99 |
| 08/10/2026 15:36 | 70 | 210.99 |
| 08/10/2026 15:36 | 2 | 210.99 |
| 08/10/2026 15:36 | 5 | 210.99 |
| 08/10/2026 15:36 | 1 | 210.99 |
| 08/10/2026 15:36 | 1 | 210.99 |
| 08/10/2026 15:36 | 2 | 210.99 |
| 08/10/2026 15:36 | 35 | 210.99 |
| 08/10/2026 15:36 | 1 | 210.99 |
| 08/10/2026 15:36 | 2 | 210.99 |
| 08/10/2026 15:36 | 16 | 210.99 |
| 08/10/2026 15:36 | 34 | 210.99 |
| 08/10/2026 15:36 | 3 | 210.99 |
| 08/10/2026 15:36 | 1 | 210.99 |
| 08/10/2026 15:36 | 3 | 210.99 |
| 08/10/2026 15:36 | 1 | 210.99 |
| 08/10/2026 15:36 | 20 | 210.99 |
| 08/10/2026 15:36 | 3 | 210.99 |
| 08/10/2026 15:36 | 2 | 210.99 |
| 08/10/2026 15:36 | 2 | 210.99 |
| 08/10/2026 15:36 | 1 | 210.98 |
| 08/10/2026 15:36 | 400 | 211.00 |
| 08/10/2026 15:36 | 100 | 211.00 |
| 08/10/2026 15:36 | 100 | 211.00 |
| 08/10/2026 15:36 | 400 | 211.00 |
| 08/10/2026 15:36 | 400 | 211.00 |
| 08/10/2026 15:36 | 100 | 211.00 |
| 08/10/2026 15:36 | 1300 | 211.00 |
| 08/10/2026 15:36 | 200 | 211.00 |
| 08/10/2026 15:36 | 100 | 211.00 |
| 08/10/2026 15:36 | 200 | 211.00 |
| 08/10/2026 15:36 | 400 | 211.00 |
| 08/10/2026 15:36 | 200 | 211.00 |
| 08/10/2026 15:36 | 100 | 211.00 |
| 08/10/2026 15:36 | 100 | 211.00 |
| 08/10/2026 15:36 | 300 | 210.99 |
| 08/10/2026 15:36 | 100 | 210.94 |
| 08/10/2026 15:36 | 400 | 210.95 |
| 08/10/2026 15:36 | 500 | 210.94 |
| 08/10/2026 15:36 | 100 | 210.95 |
| 08/10/2026 15:36 | 100 | 210.95 |
| 08/10/2026 15:36 | 400 | 210.60 |
| 08/10/2026 15:36 | 2 | 210.50 |
| 08/10/2026 15:36 | 100 | 210.51 |
| 08/10/2026 15:36 | 300 | 210.50 |
| 08/10/2026 15:36 | 500 | 210.50 |
| 08/10/2026 15:36 | 100 | 210.355 |
| 08/10/2026 15:36 | 200 | 210.355 |
| 08/10/2026 15:36 | 100 | 210.59 |
| 08/10/2026 15:36 | 55 | 210.20 |
| 08/10/2026 15:36 | 100 | 210.54 |
| 08/10/2026 15:35 | 100 | 210.41 |
| 08/10/2026 15:35 | 100 | 210.54 |
| 08/10/2026 15:35 | 100 | 210.52 |
| 08/10/2026 15:35 | 100 | 210.54 |
| 08/10/2026 15:35 | 100 | 210.49 |
| 08/10/2026 15:35 | 100 | 210.39 |
| 08/10/2026 15:35 | 100 | 210.34 |
| 08/10/2026 15:35 | 100 | 210.20 |
| 08/10/2026 15:35 | 100 | 210.21 |
| 08/10/2026 15:35 | 200 | 210.20 |
| 08/10/2026 15:35 | 400 | 210.20 |
| 08/10/2026 15:34 | 100 | 210.43 |
| 08/10/2026 15:34 | 400 | 210.32 |
| 08/10/2026 15:34 | 300 | 210.20 |
| 08/10/2026 15:34 | 100 | 210.32 |
| 08/10/2026 15:34 | 100 | 210.195 |
| 08/10/2026 15:34 | 100 | 210.265 |
| 08/10/2026 15:34 | 100 | 210.265 |
| 08/10/2026 15:34 | 100 | 210.06 |
| 08/10/2026 15:34 | 100 | 210.07 |
| 08/10/2026 15:34 | 200 | 210.15 |
| 08/10/2026 15:34 | 100 | 210.19 |
| 08/10/2026 15:34 | 10 | 210.50 |
| 08/10/2026 15:34 | 16 | 210.50 |
| 08/10/2026 15:34 | 12 | 210.19 |
| 08/10/2026 15:34 | 100 | 210.68 |
| 08/10/2026 15:34 | 100 | 210.75 |
| 08/10/2026 15:34 | 100 | 210.98 |
| 08/10/2026 15:34 | 100 | 210.98 |
| 08/10/2026 15:34 | 100 | 210.74 |
| 08/10/2026 15:33 | 19 | 210.37 |
| 08/10/2026 15:33 | 75 | 210.28 |
| 08/10/2026 15:33 | 100 | 210.45 |
| 08/10/2026 15:33 | 100 | 210.20 |
| 08/10/2026 15:33 | 100 | 210.05 |
| 08/10/2026 15:33 | 300 | 210.00 |
| 08/10/2026 15:33 | 600 | 210.00 |
| 08/10/2026 15:33 | 100 | 210.00 |
| 08/10/2026 15:33 | 70 | 209.50 |
| 08/10/2026 15:33 | 100 | 209.78 |
| 08/10/2026 15:33 | 100 | 209.63 |
| 08/10/2026 15:33 | 100 | 209.63 |
| 08/10/2026 15:33 | 100 | 209.37 |
| 08/10/2026 15:33 | 100 | 209.32 |
| 08/10/2026 15:33 | 400 | 209.32 |
| 08/10/2026 15:33 | 100 | 209.31 |
| 08/10/2026 15:33 | 700 | 209.00 |
| 08/10/2026 15:33 | 200 | 209.00 |
| 08/10/2026 15:33 | 100 | 209.00 |
| 08/10/2026 15:33 | 1500 | 209.00 |
| 08/10/2026 15:33 | 100 | 209.13 |
| 08/10/2026 15:33 | 100 | 209.13 |
| 08/10/2026 15:33 | 100 | 209.13 |
| 08/10/2026 15:33 | 500 | 209.29 |
| 08/10/2026 15:33 | 54 | 209.21 |
| 08/10/2026 15:33 | 100 | 209.22 |
| 08/10/2026 15:33 | 5 | 209.80 |
| 08/10/2026 15:32 | 100 | 209.45 |
| 08/10/2026 15:32 | 100 | 209.44 |
| 08/10/2026 15:32 | 100 | 209.49 |
| 08/10/2026 15:31 | 25 | 209.01 |
| 08/10/2026 15:31 | 100 | 209.06 |
| 08/10/2026 15:31 | 100 | 209.06 |
| 08/10/2026 15:31 | 100 | 209.05 |
| 08/10/2026 15:31 | 200 | 209.05 |
| 08/10/2026 15:31 | 100 | 209.05 |
| 08/10/2026 15:31 | 100 | 209.05 |
| 08/10/2026 15:31 | 100 | 209.01 |
| 08/10/2026 15:31 | 100 | 209.00 |
| 08/10/2026 15:31 | 400 | 209.00 |
| 08/10/2026 15:31 | 100 | 209.00 |
| 08/10/2026 15:31 | 100 | 209.00 |
| 08/10/2026 15:31 | 100 | 208.94 |
| 08/10/2026 15:31 | 100 | 208.94 |
| 08/10/2026 15:31 | 100 | 209.00 |
| 08/10/2026 15:31 | 50 | 209.01 |
| 08/10/2026 15:31 | 200 | 209.04 |
| 08/10/2026 15:31 | 100 | 209.04 |
| 08/10/2026 15:31 | 100 | 209.00 |
| 08/10/2026 15:31 | 100 | 209.00 |
| 08/10/2026 15:31 | 100 | 209.00 |
| 08/10/2026 15:31 | 300 | 209.00 |
| 08/10/2026 15:31 | 17 | 209.00 |
| 08/10/2026 15:31 | 200 | 208.94 |
| 08/10/2026 15:31 | 25 | 209.00 |
| 08/10/2026 15:31 | 21 | 208.36 |
| 08/10/2026 15:31 | 25 | 208.34 |
| 08/10/2026 15:31 | 12 | 207.80 |
| 08/10/2026 15:31 | 100 | 208.00 |
| 08/10/2026 15:31 | 100 | 208.02 |
| 08/10/2026 15:31 | 1 | 208.50 |
| 08/10/2026 15:31 | 5 | 208.50 |
| 08/10/2026 15:31 | 21 | 208.50 |
| 08/10/2026 15:31 | 5 | 208.50 |
| 08/10/2026 15:31 | 5 | 208.55 |
| 08/10/2026 15:31 | 5 | 208.71 |
| 08/10/2026 15:31 | 8 | 208.80 |
| 08/10/2026 15:31 | 100 | 208.45 |
| 08/10/2026 15:31 | 100 | 208.45 |
| 08/10/2026 15:31 | 200 | 208.50 |
| 08/10/2026 15:31 | 200 | 208.50 |
| 08/10/2026 15:31 | 200 | 208.50 |
| 08/10/2026 15:30 | 100 | 209.07 |
| 08/10/2026 15:30 | 100 | 209.07 |
| 08/10/2026 15:30 | 400 | 209.10 |
| 08/10/2026 15:30 | 100 | 209.05 |
| 08/10/2026 15:30 | 200 | 209.63 |
| 08/10/2026 15:30 | 100 | 209.63 |
| 08/10/2026 15:30 | 100 | 209.63 |
| 08/10/2026 15:30 | 100 | 209.64 |
| 08/10/2026 15:30 | 40 | 210.00 |
| 08/10/2026 15:30 | 100 | 210.00 |
| 08/10/2026 15:30 | 100 | 210.00 |
| 08/10/2026 15:30 | 300 | 210.00 |
| 08/10/2026 15:30 | 5 | 210.00 |
| 08/10/2026 15:30 | 5 | 210.00 |
| 08/10/2026 15:30 | 4 | 210.00 |
| 08/10/2026 15:30 | 64 | 210.00 |
| 08/10/2026 15:30 | 25 | 210.00 |
| 08/10/2026 15:30 | 100 | 209.775 |
| 08/10/2026 15:30 | 100 | 209.80 |
| 08/10/2026 15:30 | 100 | 209.46 |
| 08/10/2026 15:30 | 100 | 209.59 |
| 08/10/2026 15:30 | 600 | 209.36 |
| 08/10/2026 15:30 | 50 | 209.12 |
| 08/10/2026 15:30 | 100 | 209.36 |
| 08/10/2026 15:30 | 100 | 209.35 |
| 08/10/2026 15:30 | 100 | 209.27 |
| 08/10/2026 15:30 | 3 | 208.62 |
| 08/10/2026 15:30 | 300 | 208.99 |
| 08/10/2026 15:30 | 400 | 208.99 |
| 08/10/2026 15:30 | 100 | 209.05 |
| 08/10/2026 15:30 | 100 | 209.05 |
| 08/10/2026 15:30 | 100 | 209.05 |
| 08/10/2026 15:30 | 100 | 209.00 |
| 08/10/2026 15:30 | 100 | 208.62 |
| 08/10/2026 15:30 | 100 | 208.60 |
| 08/10/2026 15:30 | 100 | 208.80 |
| 08/10/2026 15:30 | 100 | 208.80 |
| 08/10/2026 15:30 | 100 | 208.81 |
| 08/10/2026 15:30 | 75 | 209.00 |
| 08/10/2026 15:30 | 1 | 209.00 |
| 08/10/2026 15:30 | 5 | 209.00 |
| 08/10/2026 15:30 | 10 | 209.00 |
| 08/10/2026 15:30 | 33 | 209.00 |
| 08/10/2026 15:30 | 11 | 209.00 |
| 08/10/2026 15:30 | 1 | 209.00 |
| 08/10/2026 15:30 | 5 | 209.00 |
| 08/10/2026 15:30 | 100 | 209.00 |
| 08/10/2026 15:30 | 1 | 209.00 |
| 08/10/2026 15:30 | 100 | 209.00 |
| 08/10/2026 15:30 | 200 | 209.00 |
| 08/10/2026 15:30 | 100 | 209.00 |
| 08/10/2026 15:30 | 100 | 209.01 |
| 08/10/2026 15:30 | 100 | 209.16 |
| 08/10/2026 15:30 | 100 | 209.52 |
| 08/10/2026 15:30 | 100 | 209.52 |
| 08/10/2026 15:30 | 100 | 209.32 |
| 08/10/2026 15:30 | 100 | 209.32 |
| 08/10/2026 15:30 | 100 | 209.32 |
| 08/10/2026 15:30 | 100 | 209.32 |
| 08/10/2026 15:30 | 100 | 209.76 |
| 08/10/2026 15:30 | 300 | 209.50 |
| 08/10/2026 15:30 | 100 | 209.51 |
| 08/10/2026 15:30 | 70 | 209.91 |
| 08/10/2026 15:30 | 100 | 209.51 |
| 08/10/2026 15:30 | 100 | 209.52 |
| 08/10/2026 15:30 | 100 | 209.51 |
| 08/10/2026 15:30 | 100 | 209.85 |
| 08/10/2026 15:30 | 200 | 209.86 |
| 08/10/2026 15:30 | 1 | 209.77 |
| 08/10/2026 15:30 | 5 | 209.77 |
| 08/10/2026 15:30 | 25 | 209.78 |
| 08/10/2026 15:30 | 14 | 209.78 |
| 08/10/2026 15:30 | 19 | 209.78 |
| 08/10/2026 15:30 | 30 | 209.78 |
| 08/10/2026 15:30 | 45 | 209.78 |
| 08/10/2026 15:30 | 82 | 209.78 |
| 08/10/2026 15:30 | 5 | 209.78 |
| 08/10/2026 15:30 | 7 | 209.78 |
| 08/10/2026 15:30 | 98 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 69 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 16 | 209.78 |
| 08/10/2026 15:30 | 17 | 209.78 |
| 08/10/2026 15:30 | 15 | 209.78 |
| 08/10/2026 15:30 | 10 | 209.78 |
| 08/10/2026 15:30 | 4 | 209.78 |
| 08/10/2026 15:30 | 20 | 209.78 |
| 08/10/2026 15:30 | 60 | 209.78 |
| 08/10/2026 15:30 | 56 | 209.78 |
| 08/10/2026 15:30 | 60 | 209.78 |
| 08/10/2026 15:30 | 25 | 209.78 |
| 08/10/2026 15:30 | 60 | 209.78 |
| 08/10/2026 15:30 | 15 | 209.78 |
| 08/10/2026 15:30 | 25 | 209.78 |
| 08/10/2026 15:30 | 74 | 209.78 |
| 08/10/2026 15:30 | 25 | 209.78 |
| 08/10/2026 15:30 | 25 | 209.78 |
| 08/10/2026 15:30 | 9 | 209.78 |
| 08/10/2026 15:30 | 56 | 209.78 |
| 08/10/2026 15:30 | 4 | 209.78 |
| 08/10/2026 15:30 | 10 | 209.78 |
| 08/10/2026 15:30 | 3 | 209.78 |
| 08/10/2026 15:30 | 65 | 209.78 |
| 08/10/2026 15:30 | 7 | 209.78 |
| 08/10/2026 15:30 | 10 | 209.78 |
| 08/10/2026 15:30 | 65 | 209.78 |
| 08/10/2026 15:30 | 5 | 209.78 |
| 08/10/2026 15:30 | 9 | 209.78 |
| 08/10/2026 15:30 | 45 | 209.78 |
| 08/10/2026 15:30 | 13 | 209.78 |
| 08/10/2026 15:30 | 2 | 209.78 |
| 08/10/2026 15:30 | 80 | 209.78 |
| 08/10/2026 15:30 | 15 | 209.78 |
| 08/10/2026 15:30 | 15 | 209.78 |
| 08/10/2026 15:30 | 5 | 209.78 |
| 08/10/2026 15:30 | 6 | 209.78 |
| 08/10/2026 15:30 | 4 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 4 | 209.78 |
| 08/10/2026 15:30 | 4 | 209.78 |
| 08/10/2026 15:30 | 2 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 25 | 209.78 |
| 08/10/2026 15:30 | 2 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 20 | 209.78 |
| 08/10/2026 15:30 | 70 | 209.78 |
| 08/10/2026 15:30 | 5 | 209.78 |
| 08/10/2026 15:30 | 15 | 209.78 |
| 08/10/2026 15:30 | 2 | 209.78 |
| 08/10/2026 15:30 | 10 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 20 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 3 | 209.78 |
| 08/10/2026 15:30 | 2 | 209.78 |
| 08/10/2026 15:30 | 13 | 209.78 |
| 08/10/2026 15:30 | 2 | 209.78 |
| 08/10/2026 15:30 | 11 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 3 | 209.78 |
| 08/10/2026 15:30 | 10 | 209.78 |
| 08/10/2026 15:30 | 2 | 209.78 |
| 08/10/2026 15:30 | 2 | 209.78 |
| 08/10/2026 15:30 | 12 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 20 | 209.78 |
| 08/10/2026 15:30 | 20 | 209.78 |
| 08/10/2026 15:30 | 5 | 209.78 |
| 08/10/2026 15:30 | 8 | 209.78 |
| 08/10/2026 15:30 | 3 | 209.78 |
| 08/10/2026 15:30 | 8 | 209.78 |
| 08/10/2026 15:30 | 7 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 17 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 2 | 209.78 |
| 08/10/2026 15:30 | 10 | 209.78 |
| 08/10/2026 15:30 | 7 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 8 | 209.78 |
| 08/10/2026 15:30 | 10 | 209.78 |
| 08/10/2026 15:30 | 30 | 209.78 |
| 08/10/2026 15:30 | 4 | 209.78 |
| 08/10/2026 15:30 | 7 | 209.78 |
| 08/10/2026 15:30 | 3 | 209.78 |
| 08/10/2026 15:30 | 2 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 3 | 209.78 |
| 08/10/2026 15:30 | 6 | 209.78 |
| 08/10/2026 15:30 | 30 | 209.78 |
| 08/10/2026 15:30 | 7 | 209.78 |
| 08/10/2026 15:30 | 17 | 209.78 |
| 08/10/2026 15:30 | 3 | 209.78 |
| 08/10/2026 15:30 | 25 | 209.78 |
| 08/10/2026 15:30 | 10 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 7 | 209.78 |
| 08/10/2026 15:30 | 5 | 209.78 |
| 08/10/2026 15:30 | 20 | 209.78 |
| 08/10/2026 15:30 | 5 | 209.78 |
| 08/10/2026 15:30 | 4 | 209.78 |
| 08/10/2026 15:30 | 5 | 209.78 |
| 08/10/2026 15:30 | 40 | 209.78 |
| 08/10/2026 15:30 | 10 | 209.78 |
| 08/10/2026 15:30 | 18 | 209.78 |
| 08/10/2026 15:30 | 5 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 4 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 9 | 209.78 |
| 08/10/2026 15:30 | 14 | 209.78 |
| 08/10/2026 15:30 | 3 | 209.78 |
| 08/10/2026 15:30 | 7 | 209.78 |
| 08/10/2026 15:30 | 5 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 18 | 209.78 |
| 08/10/2026 15:30 | 52 | 209.78 |
| 08/10/2026 15:30 | 32 | 209.78 |
| 08/10/2026 15:30 | 50 | 209.78 |
| 08/10/2026 15:30 | 35 | 209.78 |
| 08/10/2026 15:30 | 30 | 209.78 |
| 08/10/2026 15:30 | 6 | 209.78 |
| 08/10/2026 15:30 | 6 | 209.78 |
| 08/10/2026 15:30 | 50 | 209.78 |
| 08/10/2026 15:30 | 15 | 209.78 |
| 08/10/2026 15:30 | 5 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 29 | 209.78 |
| 08/10/2026 15:30 | 60 | 209.78 |
| 08/10/2026 15:30 | 5 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 7 | 209.78 |
| 08/10/2026 15:30 | 5 | 209.78 |
| 08/10/2026 15:30 | 3 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 3 | 209.78 |
| 08/10/2026 15:30 | 2 | 209.78 |
| 08/10/2026 15:30 | 5 | 209.78 |
| 08/10/2026 15:30 | 2 | 209.78 |
| 08/10/2026 15:30 | 5 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 5 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 15 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 2 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 8 | 209.78 |
| 08/10/2026 15:30 | 50 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 50 | 209.78 |
| 08/10/2026 15:30 | 35 | 209.78 |
| 08/10/2026 15:30 | 2 | 209.78 |
| 08/10/2026 15:30 | 10 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 50 | 209.78 |
| 08/10/2026 15:30 | 15 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 13 | 209.78 |
| 08/10/2026 15:30 | 2 | 209.78 |
| 08/10/2026 15:30 | 3 | 209.78 |
| 08/10/2026 15:30 | 5 | 209.78 |
| 08/10/2026 15:30 | 5 | 209.78 |
| 08/10/2026 15:30 | 5 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 18 | 209.78 |
| 08/10/2026 15:30 | 3 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 75 | 209.78 |
| 08/10/2026 15:30 | 2 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 35 | 209.78 |
| 08/10/2026 15:30 | 5 | 209.78 |
| 08/10/2026 15:30 | 55 | 209.78 |
| 08/10/2026 15:30 | 4 | 209.78 |
| 08/10/2026 15:30 | 3 | 209.78 |
| 08/10/2026 15:30 | 2 | 209.78 |
| 08/10/2026 15:30 | 10 | 209.78 |
| 08/10/2026 15:30 | 6 | 209.78 |
| 08/10/2026 15:30 | 24 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 83 | 209.78 |
| 08/10/2026 15:30 | 2 | 209.78 |
| 08/10/2026 15:30 | 25 | 209.78 |
| 08/10/2026 15:30 | 32 | 209.78 |
| 08/10/2026 15:30 | 8 | 209.78 |
| 08/10/2026 15:30 | 4 | 209.78 |
| 08/10/2026 15:30 | 3 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 10 | 209.78 |
| 08/10/2026 15:30 | 16 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 7 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 2 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 64 | 209.78 |
| 08/10/2026 15:30 | 13 | 209.78 |
| 08/10/2026 15:30 | 3 | 209.78 |
| 08/10/2026 15:30 | 2 | 209.78 |
| 08/10/2026 15:30 | 11 | 209.78 |
| 08/10/2026 15:30 | 10 | 209.78 |
| 08/10/2026 15:30 | 3 | 209.78 |
| 08/10/2026 15:30 | 1 | 209.78 |
| 08/10/2026 15:30 | 5 | 209.78 |
| 08/10/2026 15:30 | 10 | 209.78 |
| 08/10/2026 15:30 | 6 | 209.78 |
| 08/10/2026 15:30 | 15 | 209.78 |
| 08/10/2026 15:30 | 100 | 209.78 |
| 08/10/2026 15:30 | 300 | 209.78 |
| 08/10/2026 15:30 | 100 | 209.78 |
| 08/10/2026 15:30 | 100 | 209.78 |
| 08/10/2026 15:30 | 100 | 209.78 |
| 08/10/2026 15:30 | 200 | 209.78 |
| 08/10/2026 15:30 | 100 | 209.78 |
| 08/10/2026 15:30 | 100 | 209.78 |
| 08/10/2026 15:30 | 200 | 209.78 |
| 08/10/2026 15:30 | 1100 | 209.78 |
| 08/10/2026 15:30 | 200 | 209.78 |
| 08/10/2026 15:30 | 100 | 209.78 |
| 08/10/2026 15:30 | 400 | 209.78 |
| 08/10/2026 15:30 | 100 | 209.78 |
| 08/10/2026 15:30 | 100 | 209.78 |
| 08/10/2026 15:30 | 100 | 209.78 |
| 08/10/2026 15:30 | 100 | 209.78 |
| 08/10/2026 15:30 | 100 | 209.78 |
| 08/10/2026 15:30 | 100 | 209.78 |
| 08/10/2026 15:30 | 100 | 209.78 |
| 08/10/2026 15:30 | 100 | 209.78 |
| 08/10/2026 15:30 | 100 | 209.78 |
| 08/10/2026 15:30 | 100 | 209.78 |
| 08/10/2026 15:30 | 100 | 209.78 |
| 08/10/2026 15:30 | 100 | 209.78 |
| 08/10/2026 15:30 | 100 | 209.78 |
| 08/10/2026 15:30 | 100 | 209.78 |
| 08/10/2026 15:30 | 100 | 209.78 |
| 08/10/2026 15:30 | 100 | 209.78 |
| 08/10/2026 15:30 | 100 | 209.78 |
| 08/10/2026 15:30 | 100 | 209.78 |
| 08/10/2026 15:30 | 100 | 209.78 |
| 08/10/2026 15:30 | 100 | 209.78 |
| 08/10/2026 15:30 | 100 | 209.78 |
| 08/10/2026 15:30 | 100 | 209.78 |
| 08/10/2026 15:30 | 100 | 209.78 |
| 08/10/2026 15:30 | 400 | 209.78 |
| 08/10/2026 15:30 | 400 | 209.78 |
| 08/10/2026 15:30 | 2300 | 209.78 |
| 08/10/2026 15:30 | 100 | 209.78 |
| 08/10/2026 15:30 | 500 | 209.78 |
| 08/10/2026 15:30 | 200 | 209.78 |
| 08/10/2026 15:30 | 500 | 209.78 |
| 08/10/2026 15:30 | 100 | 209.78 |
| 08/10/2026 15:30 | 200 | 209.78 |
| 08/10/2026 15:30 | 100 | 209.78 |
| 08/10/2026 15:30 | 100 | 209.78 |
| 08/10/2026 15:30 | 100 | 209.78 |
| 08/10/2026 15:30 | 200 | 209.78 |
| 08/10/2026 15:30 | 100 | 209.78 |
| 08/10/2026 15:30 | 100 | 209.78 |
| 08/10/2026 15:30 | 300 | 209.78 |
| 08/10/2026 15:30 | 100 | 209.78 |
| 08/10/2026 15:30 | 500 | 209.78 |
| 08/10/2026 15:30 | 200 | 209.78 |
| 08/10/2026 15:30 | 400 | 209.78 |
| 08/10/2026 15:30 | 700 | 209.78 |
| 08/10/2026 15:30 | 400 | 209.78 |
| 08/10/2026 15:30 | 2800 | 209.78 |
| 08/10/2026 15:30 | 200 | 209.78 |
| 08/10/2026 15:30 | 200 | 209.78 |
| 08/10/2026 15:30 | 200 | 209.78 |
| 08/10/2026 15:30 | 1800 | 209.78 |
| 08/10/2026 15:30 | 400 | 209.78 |
| 08/10/2026 15:30 | 100 | 209.78 |
| 08/10/2026 15:30 | 200 | 209.78 |
| 08/10/2026 15:30 | 100 | 209.78 |
| 08/10/2026 15:30 | 100 | 209.78 |
| 08/10/2026 15:30 | 100 | 209.78 |