Shopify Rg-A
SHOP
CAD
BÖRSE:
TOR
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 09:48:46
Geld
22.11.2024 - 09:48:46
Geld
Volumen 		Brief
22.11.2024 - 09:48:46
Brief
Volumen
149.30
+0.49 ( +0.33% )
149.23
100
149.30
100
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
11/22/2024 09:48 100 149.20
11/22/2024 09:48 100 149.28
11/22/2024 09:48 100 149.31
11/22/2024 09:48 100 149.28
11/22/2024 09:48 100 149.33
11/22/2024 09:48 100 149.30
11/22/2024 09:48 100 149.26
11/22/2024 09:48 100 149.26
11/22/2024 09:47 100 149.21
11/22/2024 09:47 100 149.22
11/22/2024 09:47 200 149.22
11/22/2024 09:47 100 149.29
11/22/2024 09:47 100 149.31
11/22/2024 09:47 200 149.33
11/22/2024 09:47 100 149.33
11/22/2024 09:47 100 149.26
11/22/2024 09:47 100 149.24
11/22/2024 09:47 200 149.23
11/22/2024 09:47 100 149.22
11/22/2024 09:47 100 149.24
11/22/2024 09:47 100 149.20
11/22/2024 09:47 100 149.15
11/22/2024 09:46 100 149.00
11/22/2024 09:46 100 149.06
11/22/2024 09:46 100 149.04
11/22/2024 09:46 100 149.02
11/22/2024 09:46 100 149.03
11/22/2024 09:46 100 149.02
11/22/2024 09:46 100 149.02
11/22/2024 09:46 100 149.03
11/22/2024 09:46 100 149.02
11/22/2024 09:46 95 149.02
11/22/2024 09:46 84 149.00
11/22/2024 09:46 100 149.00
11/22/2024 09:46 200 149.00
11/22/2024 09:46 100 149.00
11/22/2024 09:46 200 149.00
11/22/2024 09:46 1000 149.00
11/22/2024 09:46 100 149.00
11/22/2024 09:46 100 149.00
11/22/2024 09:46 30 149.09
11/22/2024 09:46 100 149.03
11/22/2024 09:46 2 149.12
11/22/2024 09:46 100 149.08
11/22/2024 09:46 100 149.23
11/22/2024 09:45 100 149.22
11/22/2024 09:45 100 149.23
11/22/2024 09:45 100 149.34
11/22/2024 09:45 300 149.31
11/22/2024 09:45 100 149.30
11/22/2024 09:45 100 149.28
11/22/2024 09:45 100 149.22
11/22/2024 09:45 100 149.22
11/22/2024 09:45 100 149.22
11/22/2024 09:45 100 149.10
11/22/2024 09:45 100 149.10
11/22/2024 09:45 200 149.10
11/22/2024 09:45 200 149.10
11/22/2024 09:45 100 149.07
11/22/2024 09:45 100 149.08
11/22/2024 09:45 100 149.10
11/22/2024 09:45 100 149.08
11/22/2024 09:45 100 149.08
11/22/2024 09:45 100 149.11
11/22/2024 09:45 100 149.14
11/22/2024 09:44 100 149.35
11/22/2024 09:44 100 149.23
11/22/2024 09:44 100 149.23
11/22/2024 09:44 100 149.23
11/22/2024 09:44 100 149.20
11/22/2024 09:44 100 149.20
11/22/2024 09:44 100 149.14
11/22/2024 09:44 60 149.17
11/22/2024 09:43 100 149.15
11/22/2024 09:43 100 149.185