Shopify Rg-A
SHOP
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2025 - 16:37:13
Geld
18.09.2025 - 16:37:13
Geld
Volumen 		Brief
18.09.2025 - 16:37:13
Brief
Volumen
207.90
+4.33 ( +2.13% )
207.87
400
207.99
200
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2025 10:37 25 207.89
09/18/2025 10:37 100 207.87
09/18/2025 10:36 100 207.86
09/18/2025 10:36 100 207.86
09/18/2025 10:36 100 207.80
09/18/2025 10:36 100 207.80
09/18/2025 10:36 44 207.68
09/18/2025 10:36 100 207.69
09/18/2025 10:36 100 207.67
09/18/2025 10:36 100 207.71
09/18/2025 10:36 100 207.66
09/18/2025 10:36 100 207.66
09/18/2025 10:36 100 207.64
09/18/2025 10:36 200 207.62
09/18/2025 10:36 100 207.58
09/18/2025 10:36 100 207.58
09/18/2025 10:35 100 207.54
09/18/2025 10:35 100 207.54
09/18/2025 10:35 100 207.54
09/18/2025 10:35 100 207.48
09/18/2025 10:35 100 207.46
09/18/2025 10:35 100 207.47
09/18/2025 10:35 100 207.59
09/18/2025 10:35 100 207.59
09/18/2025 10:35 100 207.53
09/18/2025 10:35 100 207.53
09/18/2025 10:35 100 207.49
09/18/2025 10:35 100 207.42
09/18/2025 10:35 100 207.49
09/18/2025 10:35 37 207.40
09/18/2025 10:35 100 207.47
09/18/2025 10:35 100 207.45
09/18/2025 10:35 200 207.45
09/18/2025 10:35 100 207.45
09/18/2025 10:35 100 207.45
09/18/2025 10:35 100 207.41
09/18/2025 10:35 100 207.41
09/18/2025 10:35 100 207.38
09/18/2025 10:35 100 207.34
09/18/2025 10:35 100 207.39
09/18/2025 10:35 100 207.34
09/18/2025 10:35 100 207.40
09/18/2025 10:34 100 207.45
09/18/2025 10:34 500 207.42
09/18/2025 10:34 200 207.42
09/18/2025 10:34 100 207.42
09/18/2025 10:34 200 207.42
09/18/2025 10:34 100 207.39
09/18/2025 10:34 100 207.39
09/18/2025 10:34 200 207.38
09/18/2025 10:34 100 207.31
09/18/2025 10:33 100 207.38
09/18/2025 10:33 100 207.37
09/18/2025 10:33 100 207.36
09/18/2025 10:33 100 207.31
09/18/2025 10:33 100 207.39
09/18/2025 10:33 100 207.39
09/18/2025 10:33 200 207.41
09/18/2025 10:33 100 207.42
09/18/2025 10:33 100 207.50
09/18/2025 10:33 78 207.50
09/18/2025 10:33 200 207.50
09/18/2025 10:33 200 207.50
09/18/2025 10:33 200 207.50
09/18/2025 10:33 100 207.55
09/18/2025 10:33 200 207.55
09/18/2025 10:33 100 207.50
09/18/2025 10:33 100 207.50
09/18/2025 10:33 200 207.50
09/18/2025 10:33 200 207.50
09/18/2025 10:33 200 207.50
09/18/2025 10:33 200 207.50
09/18/2025 10:33 100 207.50
09/18/2025 10:33 100 207.50
09/18/2025 10:33 100 207.50
09/18/2025 10:33 100 207.50
09/18/2025 10:33 200 207.55
09/18/2025 10:33 100 207.55
09/18/2025 10:33 200 207.56
09/18/2025 10:33 100 207.54
09/18/2025 10:33 100 207.50
09/18/2025 10:33 100 207.50
09/18/2025 10:33 100 207.50
09/18/2025 10:33 300 207.50
09/18/2025 10:33 200 207.50
09/18/2025 10:33 200 207.50
09/18/2025 10:33 100 207.50
09/18/2025 10:33 400 207.50
09/18/2025 10:33 58 207.56
09/18/2025 10:33 100 207.52
09/18/2025 10:33 100 207.53
09/18/2025 10:32 100 207.54
09/18/2025 10:32 100 207.58
09/18/2025 10:32 100 207.59
09/18/2025 10:32 10 207.60
09/18/2025 10:32 100 207.65
09/18/2025 10:32 8 207.60