Shopify Rg-A
SHOP
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.07.2025 - 15:58:09
Geld
28.07.2025 - 15:58:10
Geld
Volumen 		Brief
28.07.2025 - 15:58:10
Brief
Volumen
173.72
+3.10 ( +1.82% )
173.70
200
173.79
100
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/28/2025 09:58 100 173.72
07/28/2025 09:58 100 173.73
07/28/2025 09:58 100 173.73
07/28/2025 09:57 100 173.74
07/28/2025 09:57 100 173.74
07/28/2025 09:57 100 173.76
07/28/2025 09:57 200 173.75
07/28/2025 09:57 100 173.75
07/28/2025 09:57 100 173.75
07/28/2025 09:57 100 173.75
07/28/2025 09:57 200 173.71
07/28/2025 09:57 100 173.62
07/28/2025 09:57 100 173.62
07/28/2025 09:57 100 173.69
07/28/2025 09:57 200 173.69
07/28/2025 09:57 100 173.68
07/28/2025 09:57 100 173.59
07/28/2025 09:57 100 173.56
07/28/2025 09:57 100 173.54
07/28/2025 09:57 200 173.56
07/28/2025 09:57 100 173.59
07/28/2025 09:57 200 173.58
07/28/2025 09:57 200 173.61
07/28/2025 09:56 200 173.66
07/28/2025 09:56 100 173.72
07/28/2025 09:56 100 173.70
07/28/2025 09:56 100 173.68
07/28/2025 09:56 100 173.75
07/28/2025 09:56 100 173.71
07/28/2025 09:56 200 173.65
07/28/2025 09:56 100 173.65
07/28/2025 09:56 100 173.65
07/28/2025 09:56 100 173.61
07/28/2025 09:56 100 173.70
07/28/2025 09:56 100 173.69
07/28/2025 09:56 100 173.69
07/28/2025 09:55 100 173.55
07/28/2025 09:55 100 173.60
07/28/2025 09:55 100 173.60
07/28/2025 09:55 400 173.60
07/28/2025 09:55 100 173.61
07/28/2025 09:55 100 173.62
07/28/2025 09:55 25 173.70
07/28/2025 09:55 100 173.61
07/28/2025 09:55 100 173.65
07/28/2025 09:55 100 173.64
07/28/2025 09:55 100 173.67
07/28/2025 09:55 100 173.68
07/28/2025 09:55 400 173.70
07/28/2025 09:55 200 173.70
07/28/2025 09:55 100 173.71
07/28/2025 09:55 100 173.73
07/28/2025 09:55 100 173.76
07/28/2025 09:55 100 173.76
07/28/2025 09:55 1 173.88
07/28/2025 09:55 100 173.76
07/28/2025 09:55 100 173.76
07/28/2025 09:55 100 173.76
07/28/2025 09:55 100 173.76
07/28/2025 09:55 100 173.78
07/28/2025 09:55 100 173.78
07/28/2025 09:55 100 173.79
07/28/2025 09:55 100 173.79
07/28/2025 09:55 100 173.88
07/28/2025 09:55 100 173.79
07/28/2025 09:54 100 173.90
07/28/2025 09:54 1 173.93
07/28/2025 09:54 100 173.99
07/28/2025 09:54 74 173.90
07/28/2025 09:54 100 173.79
07/28/2025 09:54 50 173.75
07/28/2025 09:54 1 173.91
07/28/2025 09:54 500 173.78
07/28/2025 09:54 400 173.78
07/28/2025 09:54 1000 173.78
07/28/2025 09:54 100 173.78
07/28/2025 09:54 1 173.70
07/28/2025 09:54 100 173.78
07/28/2025 09:54 100 173.78
07/28/2025 09:54 100 173.66
07/28/2025 09:54 100 173.66
07/28/2025 09:54 100 173.66
07/28/2025 09:54 100 173.70
07/28/2025 09:54 100 173.70
07/28/2025 09:54 100 173.73
07/28/2025 09:54 100 173.73
07/28/2025 09:54 100 173.73
07/28/2025 09:54 100 173.73
07/28/2025 09:54 400 173.73
07/28/2025 09:54 400 173.76
07/28/2025 09:54 100 173.77
07/28/2025 09:54 100 173.84
07/28/2025 09:54 100 173.84
07/28/2025 09:54 100 173.84
07/28/2025 09:53 100 173.79
07/28/2025 09:53 1 173.99
07/28/2025 09:53 100 173.96
07/28/2025 09:53 60 174.02
07/28/2025 09:53 100 174.00
07/28/2025 09:53 100 174.095
07/28/2025 09:53 100 174.13
07/28/2025 09:53 40 174.05
07/28/2025 09:53 100 174.11
07/28/2025 09:53 100 174.04
07/28/2025 09:53 100 174.10
07/28/2025 09:53 200 174.05
07/28/2025 09:53 600 174.05
07/28/2025 09:53 800 174.05
07/28/2025 09:53 41 174.02
07/28/2025 09:53 5 174.00
07/28/2025 09:53 14 174.00
07/28/2025 09:53 50 174.00
07/28/2025 09:53 88 174.00
07/28/2025 09:53 30 174.00
07/28/2025 09:53 100 174.04
07/28/2025 09:53 100 174.02
07/28/2025 09:53 200 173.96
07/28/2025 09:53 100 174.00
07/28/2025 09:53 200 174.00
07/28/2025 09:53 100 174.00
07/28/2025 09:53 100 174.00
07/28/2025 09:53 100 174.00
07/28/2025 09:53 300 174.00
07/28/2025 09:53 100 174.00
07/28/2025 09:53 100 173.97
07/28/2025 09:53 100 174.00
07/28/2025 09:53 100 174.00
07/28/2025 09:53 100 173.98
07/28/2025 09:53 100 173.98
07/28/2025 09:53 1 173.90
07/28/2025 09:53 100 173.94
07/28/2025 09:53 100 173.93
07/28/2025 09:53 100 173.87