Large gap with delayed quotes
|
Last quote
08/20/2026
-
16:28:33
|
Bid
08/20/2026 -
16:28:33
|
Bid Volume |
Ask
08/20/2026 -
16:28:33
|
Ask Volume |
|---|---|---|---|---|
|
200.13
-2.48
(
-1.22% )
|
200.01
|
300 |
200.44
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 16:28 | 10 | 200.13 |
| 08/20/2026 16:28 | 100 | 200.13 |
| 08/20/2026 16:28 | 100 | 200.13 |
| 08/20/2026 16:28 | 100 | 200.00 |
| 08/20/2026 16:28 | 100 | 199.96 |
| 08/20/2026 16:28 | 100 | 200.00 |
| 08/20/2026 16:28 | 100 | 200.02 |
| 08/20/2026 16:28 | 100 | 200.02 |
| 08/20/2026 16:28 | 100 | 200.02 |
| 08/20/2026 16:27 | 100 | 200.07 |
| 08/20/2026 16:27 | 100 | 200.09 |
| 08/20/2026 16:27 | 100 | 200.15 |
| 08/20/2026 16:27 | 100 | 200.17 |
| 08/20/2026 16:27 | 200 | 200.17 |
| 08/20/2026 16:27 | 100 | 200.18 |
| 08/20/2026 16:27 | 100 | 200.21 |
| 08/20/2026 16:27 | 100 | 200.22 |
| 08/20/2026 16:27 | 100 | 200.23 |
| 08/20/2026 16:27 | 100 | 200.26 |
| 08/20/2026 16:27 | 100 | 200.26 |
| 08/20/2026 16:27 | 100 | 200.20 |
| 08/20/2026 16:27 | 100 | 200.20 |
| 08/20/2026 16:27 | 100 | 200.19 |
| 08/20/2026 16:26 | 100 | 200.27 |
| 08/20/2026 16:26 | 100 | 200.20 |
| 08/20/2026 16:26 | 100 | 200.19 |
| 08/20/2026 16:26 | 100 | 200.14 |
| 08/20/2026 16:26 | 100 | 200.12 |
| 08/20/2026 16:26 | 100 | 200.12 |
| 08/20/2026 16:26 | 100 | 200.13 |
| 08/20/2026 16:26 | 100 | 200.14 |
| 08/20/2026 16:26 | 100 | 200.15 |
| 08/20/2026 16:26 | 50 | 200.27 |
| 08/20/2026 16:26 | 100 | 200.18 |
| 08/20/2026 16:26 | 100 | 200.18 |
| 08/20/2026 16:26 | 100 | 200.18 |
| 08/20/2026 16:26 | 100 | 200.18 |
| 08/20/2026 16:26 | 100 | 200.19 |
| 08/20/2026 16:26 | 100 | 200.21 |
| 08/20/2026 16:26 | 100 | 200.21 |
| 08/20/2026 16:26 | 100 | 200.22 |
| 08/20/2026 16:26 | 100 | 200.22 |
| 08/20/2026 16:26 | 100 | 200.22 |
| 08/20/2026 16:26 | 100 | 200.23 |
| 08/20/2026 16:26 | 200 | 200.24 |
| 08/20/2026 16:26 | 100 | 200.25 |
| 08/20/2026 16:26 | 100 | 200.25 |
| 08/20/2026 16:26 | 100 | 200.25 |
| 08/20/2026 16:26 | 200 | 200.25 |
| 08/20/2026 16:26 | 200 | 200.25 |
| 08/20/2026 16:26 | 200 | 200.25 |
| 08/20/2026 16:26 | 100 | 200.25 |
| 08/20/2026 16:25 | 1 | 200.01 |
| 08/20/2026 16:25 | 100 | 200.13 |
| 08/20/2026 16:25 | 100 | 200.00 |
| 08/20/2026 16:25 | 100 | 200.00 |
| 08/20/2026 16:25 | 62 | 200.00 |
| 08/20/2026 16:25 | 1500 | 200.00 |
| 08/20/2026 16:25 | 200 | 200.00 |
| 08/20/2026 16:25 | 200 | 200.00 |
| 08/20/2026 16:25 | 200 | 200.00 |
| 08/20/2026 16:25 | 400 | 200.00 |
| 08/20/2026 16:25 | 300 | 200.00 |
| 08/20/2026 16:25 | 100 | 200.00 |
| 08/20/2026 16:25 | 100 | 200.00 |
| 08/20/2026 16:25 | 100 | 199.99 |
| 08/20/2026 16:25 | 100 | 199.93 |
| 08/20/2026 16:25 | 100 | 199.83 |
| 08/20/2026 16:25 | 100 | 199.83 |
| 08/20/2026 16:25 | 100 | 199.83 |
| 08/20/2026 16:25 | 100 | 199.83 |
| 08/20/2026 16:25 | 100 | 199.75 |
| 08/20/2026 16:25 | 200 | 199.75 |
| 08/20/2026 16:25 | 100 | 199.74 |
| 08/20/2026 16:25 | 100 | 199.73 |
| 08/20/2026 16:25 | 100 | 199.73 |
| 08/20/2026 16:25 | 100 | 199.65 |
| 08/20/2026 16:25 | 100 | 199.65 |
| 08/20/2026 16:25 | 100 | 199.65 |
| 08/20/2026 16:25 | 100 | 199.65 |
| 08/20/2026 16:25 | 100 | 199.65 |
| 08/20/2026 16:25 | 100 | 199.65 |
| 08/20/2026 16:25 | 100 | 199.65 |
| 08/20/2026 16:25 | 100 | 199.65 |
| 08/20/2026 16:25 | 100 | 199.65 |
| 08/20/2026 16:25 | 100 | 199.53 |
| 08/20/2026 16:25 | 100 | 199.53 |
| 08/20/2026 16:24 | 100 | 199.41 |
| 08/20/2026 16:24 | 100 | 199.35 |
| 08/20/2026 16:24 | 100 | 199.34 |
| 08/20/2026 16:24 | 100 | 199.34 |
| 08/20/2026 16:24 | 200 | 199.34 |
| 08/20/2026 16:24 | 100 | 199.34 |
| 08/20/2026 16:24 | 200 | 199.34 |
| 08/20/2026 16:24 | 100 | 199.23 |
| 08/20/2026 16:24 | 200 | 199.34 |
| 08/20/2026 16:24 | 200 | 199.34 |
| 08/20/2026 16:24 | 100 | 199.34 |
| 08/20/2026 16:24 | 200 | 199.34 |
| 08/20/2026 16:24 | 100 | 199.34 |
| 08/20/2026 16:24 | 100 | 199.34 |
| 08/20/2026 16:24 | 100 | 199.34 |
| 08/20/2026 16:24 | 100 | 199.35 |
| 08/20/2026 16:24 | 100 | 199.35 |
| 08/20/2026 16:24 | 100 | 199.34 |
| 08/20/2026 16:24 | 200 | 199.34 |
| 08/20/2026 16:24 | 100 | 199.45 |
| 08/20/2026 16:24 | 100 | 199.44 |
| 08/20/2026 16:24 | 100 | 199.34 |
| 08/20/2026 16:24 | 100 | 199.37 |
| 08/20/2026 16:24 | 100 | 199.39 |
| 08/20/2026 16:24 | 100 | 199.40 |
| 08/20/2026 16:24 | 100 | 199.46 |
| 08/20/2026 16:24 | 200 | 199.46 |
| 08/20/2026 16:24 | 200 | 199.46 |
| 08/20/2026 16:24 | 100 | 199.46 |
| 08/20/2026 16:24 | 100 | 199.46 |
| 08/20/2026 16:24 | 100 | 199.34 |
| 08/20/2026 16:24 | 100 | 199.34 |
| 08/20/2026 16:24 | 100 | 199.35 |
| 08/20/2026 16:24 | 800 | 199.405 |
| 08/20/2026 16:24 | 200 | 199.405 |
| 08/20/2026 16:24 | 200 | 199.405 |
| 08/20/2026 16:23 | 100 | 199.37 |
| 08/20/2026 16:23 | 100 | 199.36 |
| 08/20/2026 16:23 | 100 | 199.36 |
| 08/20/2026 16:23 | 100 | 199.37 |
| 08/20/2026 16:23 | 100 | 199.37 |
| 08/20/2026 16:23 | 100 | 199.27 |
| 08/20/2026 16:23 | 100 | 199.18 |
| 08/20/2026 16:23 | 100 | 199.18 |
| 08/20/2026 16:23 | 100 | 199.03 |
| 08/20/2026 16:23 | 200 | 199.04 |
| 08/20/2026 16:23 | 100 | 199.05 |
| 08/20/2026 16:23 | 100 | 199.08 |
| 08/20/2026 16:22 | 2 | 199.30 |
| 08/20/2026 16:22 | 100 | 199.22 |
| 08/20/2026 16:22 | 20 | 199.35 |
| 08/20/2026 16:22 | 100 | 199.22 |
| 08/20/2026 16:22 | 100 | 199.28 |
| 08/20/2026 16:22 | 100 | 199.43 |
| 08/20/2026 16:22 | 800 | 199.42 |
| 08/20/2026 16:22 | 100 | 199.41 |
| 08/20/2026 16:21 | 100 | 199.29 |
| 08/20/2026 16:21 | 10 | 199.48 |
| 08/20/2026 16:21 | 50 | 199.50 |
| 08/20/2026 16:21 | 50 | 199.50 |
| 08/20/2026 16:21 | 100 | 199.41 |
| 08/20/2026 16:21 | 100 | 199.48 |
| 08/20/2026 16:21 | 100 | 199.48 |
| 08/20/2026 16:21 | 100 | 199.51 |
| 08/20/2026 16:21 | 300 | 199.69 |
| 08/20/2026 16:21 | 100 | 199.69 |
| 08/20/2026 16:21 | 100 | 199.56 |
| 08/20/2026 16:21 | 100 | 199.58 |
| 08/20/2026 16:20 | 100 | 199.59 |
| 08/20/2026 16:20 | 100 | 199.59 |
| 08/20/2026 16:20 | 100 | 199.61 |
| 08/20/2026 16:20 | 100 | 199.58 |
| 08/20/2026 16:20 | 47 | 199.58 |
| 08/20/2026 16:20 | 100 | 199.49 |
| 08/20/2026 16:20 | 100 | 199.49 |
| 08/20/2026 16:20 | 100 | 199.50 |
| 08/20/2026 16:20 | 100 | 199.50 |
| 08/20/2026 16:20 | 200 | 199.59 |
| 08/20/2026 16:20 | 100 | 199.61 |
| 08/20/2026 16:20 | 100 | 199.61 |
| 08/20/2026 16:20 | 100 | 199.61 |
| 08/20/2026 16:20 | 200 | 199.62 |
| 08/20/2026 16:20 | 100 | 199.63 |
| 08/20/2026 16:20 | 100 | 199.68 |
| 08/20/2026 16:20 | 100 | 199.85 |
| 08/20/2026 16:20 | 100 | 199.76 |
| 08/20/2026 16:20 | 100 | 199.76 |
| 08/20/2026 16:19 | 100 | 199.61 |
| 08/20/2026 16:19 | 100 | 199.66 |
| 08/20/2026 16:19 | 100 | 199.68 |
| 08/20/2026 16:19 | 100 | 199.69 |
| 08/20/2026 16:19 | 100 | 199.70 |
| 08/20/2026 16:19 | 100 | 199.78 |
| 08/20/2026 16:19 | 100 | 199.78 |
| 08/20/2026 16:19 | 100 | 199.80 |
| 08/20/2026 16:19 | 100 | 199.83 |
| 08/20/2026 16:19 | 100 | 199.85 |
| 08/20/2026 16:19 | 100 | 199.86 |
| 08/20/2026 16:19 | 100 | 199.88 |
| 08/20/2026 16:19 | 100 | 199.95 |
| 08/20/2026 16:19 | 100 | 199.95 |
| 08/20/2026 16:19 | 100 | 199.95 |
| 08/20/2026 16:19 | 100 | 199.98 |
| 08/20/2026 16:19 | 100 | 200.06 |
| 08/20/2026 16:19 | 100 | 200.06 |
| 08/20/2026 16:19 | 100 | 200.06 |
| 08/20/2026 16:19 | 100 | 200.05 |
| 08/20/2026 16:19 | 100 | 200.05 |
| 08/20/2026 16:19 | 100 | 199.95 |
| 08/20/2026 16:19 | 100 | 199.96 |
| 08/20/2026 16:18 | 70 | 199.95 |
| 08/20/2026 16:18 | 100 | 199.96 |
| 08/20/2026 16:18 | 100 | 200.06 |
| 08/20/2026 16:18 | 28 | 200.06 |
| 08/20/2026 16:18 | 100 | 200.12 |
| 08/20/2026 16:18 | 100 | 200.02 |
| 08/20/2026 16:18 | 100 | 200.02 |
| 08/20/2026 16:18 | 100 | 200.02 |
| 08/20/2026 16:17 | 100 | 200.09 |
| 08/20/2026 16:17 | 100 | 200.00 |
| 08/20/2026 16:17 | 100 | 200.00 |
| 08/20/2026 16:17 | 100 | 199.98 |
| 08/20/2026 16:17 | 100 | 199.97 |
| 08/20/2026 16:17 | 100 | 199.97 |
| 08/20/2026 16:16 | 100 | 200.02 |
| 08/20/2026 16:16 | 50 | 199.98 |
| 08/20/2026 16:16 | 100 | 200.02 |
| 08/20/2026 16:16 | 100 | 199.98 |
| 08/20/2026 16:16 | 400 | 199.90 |
| 08/20/2026 16:16 | 100 | 199.89 |
| 08/20/2026 16:16 | 100 | 199.88 |
| 08/20/2026 16:16 | 70 | 199.72 |
| 08/20/2026 16:16 | 75 | 199.63 |
| 08/20/2026 16:16 | 200 | 199.75 |
| 08/20/2026 16:16 | 100 | 199.72 |
| 08/20/2026 16:16 | 100 | 199.72 |
| 08/20/2026 16:16 | 100 | 199.72 |
| 08/20/2026 16:16 | 100 | 199.72 |
| 08/20/2026 16:16 | 100 | 199.71 |
| 08/20/2026 16:16 | 100 | 199.71 |
| 08/20/2026 16:16 | 35 | 199.71 |
| 08/20/2026 16:16 | 100 | 199.57 |
| 08/20/2026 16:15 | 5 | 199.63 |
| 08/20/2026 16:15 | 100 | 199.63 |
| 08/20/2026 16:15 | 100 | 199.63 |
| 08/20/2026 16:15 | 200 | 199.63 |
| 08/20/2026 16:15 | 100 | 199.72 |
| 08/20/2026 16:15 | 100 | 199.71 |
| 08/20/2026 16:15 | 100 | 199.71 |
| 08/20/2026 16:15 | 100 | 199.72 |
| 08/20/2026 16:14 | 1 | 199.47 |
| 08/20/2026 16:14 | 100 | 199.54 |
| 08/20/2026 16:14 | 100 | 199.54 |
| 08/20/2026 16:14 | 100 | 199.56 |
| 08/20/2026 16:14 | 100 | 199.69 |
| 08/20/2026 16:14 | 100 | 199.60 |
| 08/20/2026 16:14 | 100 | 199.57 |
| 08/20/2026 16:14 | 100 | 199.57 |
| 08/20/2026 16:13 | 100 | 199.36 |
| 08/20/2026 16:13 | 100 | 199.39 |
| 08/20/2026 16:13 | 100 | 199.46 |
| 08/20/2026 16:13 | 100 | 199.46 |
| 08/20/2026 16:13 | 1 | 199.40 |
| 08/20/2026 16:13 | 100 | 199.50 |
| 08/20/2026 16:13 | 100 | 199.49 |
| 08/20/2026 16:13 | 100 | 199.46 |
| 08/20/2026 16:13 | 100 | 199.45 |
| 08/20/2026 16:13 | 100 | 199.34 |
| 08/20/2026 16:13 | 100 | 199.29 |
| 08/20/2026 16:13 | 100 | 199.29 |
| 08/20/2026 16:13 | 200 | 199.27 |
| 08/20/2026 16:13 | 100 | 199.13 |
| 08/20/2026 16:13 | 100 | 199.13 |
| 08/20/2026 16:12 | 20 | 198.96 |
| 08/20/2026 16:12 | 200 | 198.94 |
| 08/20/2026 16:12 | 100 | 199.01 |
| 08/20/2026 16:12 | 100 | 199.00 |
| 08/20/2026 16:12 | 100 | 199.00 |
| 08/20/2026 16:12 | 400 | 199.00 |
| 08/20/2026 16:12 | 100 | 199.00 |
| 08/20/2026 16:12 | 100 | 199.00 |
| 08/20/2026 16:12 | 300 | 199.00 |
| 08/20/2026 16:12 | 1000 | 199.00 |
| 08/20/2026 16:12 | 200 | 199.01 |
| 08/20/2026 16:12 | 200 | 199.14 |
| 08/20/2026 16:12 | 200 | 199.13 |
| 08/20/2026 16:12 | 100 | 199.16 |
| 08/20/2026 16:12 | 100 | 199.21 |
| 08/20/2026 16:12 | 100 | 199.25 |
| 08/20/2026 16:12 | 100 | 199.36 |
| 08/20/2026 16:12 | 100 | 199.35 |
| 08/20/2026 16:12 | 100 | 199.33 |
| 08/20/2026 16:12 | 100 | 199.33 |
| 08/20/2026 16:12 | 100 | 199.33 |
| 08/20/2026 16:12 | 300 | 199.33 |
| 08/20/2026 16:12 | 10 | 199.33 |
| 08/20/2026 16:11 | 100 | 199.24 |
| 08/20/2026 16:11 | 100 | 199.28 |
| 08/20/2026 16:11 | 20 | 199.50 |
| 08/20/2026 16:11 | 100 | 199.37 |
| 08/20/2026 16:11 | 2 | 199.54 |
| 08/20/2026 16:11 | 50 | 199.54 |
| 08/20/2026 16:11 | 10 | 199.55 |
| 08/20/2026 16:11 | 100 | 199.43 |
| 08/20/2026 16:11 | 100 | 199.45 |
| 08/20/2026 16:11 | 400 | 199.48 |
| 08/20/2026 16:11 | 100 | 199.51 |
| 08/20/2026 16:11 | 100 | 199.51 |
| 08/20/2026 16:11 | 100 | 199.52 |
| 08/20/2026 16:11 | 100 | 199.47 |
| 08/20/2026 16:11 | 100 | 199.58 |
| 08/20/2026 16:11 | 100 | 199.69 |
| 08/20/2026 16:11 | 100 | 199.69 |
| 08/20/2026 16:10 | 100 | 199.70 |
| 08/20/2026 16:10 | 100 | 199.70 |
| 08/20/2026 16:10 | 100 | 199.70 |
| 08/20/2026 16:10 | 100 | 199.64 |
| 08/20/2026 16:10 | 100 | 199.70 |
| 08/20/2026 16:10 | 100 | 199.70 |
| 08/20/2026 16:10 | 100 | 199.61 |
| 08/20/2026 16:10 | 100 | 199.63 |
| 08/20/2026 16:10 | 100 | 199.63 |
| 08/20/2026 16:10 | 100 | 199.64 |
| 08/20/2026 16:10 | 200 | 199.80 |
| 08/20/2026 16:10 | 100 | 199.80 |
| 08/20/2026 16:10 | 100 | 199.80 |
| 08/20/2026 16:10 | 500 | 199.68 |
| 08/20/2026 16:10 | 200 | 199.68 |
| 08/20/2026 16:10 | 100 | 199.69 |
| 08/20/2026 16:10 | 300 | 199.68 |
| 08/20/2026 16:10 | 100 | 199.69 |
| 08/20/2026 16:10 | 300 | 199.69 |
| 08/20/2026 16:10 | 100 | 199.69 |
| 08/20/2026 16:10 | 100 | 199.69 |
| 08/20/2026 16:10 | 15 | 199.69 |
| 08/20/2026 16:10 | 500 | 199.81 |
| 08/20/2026 16:10 | 100 | 199.81 |
| 08/20/2026 16:10 | 100 | 199.74 |
| 08/20/2026 16:10 | 100 | 199.66 |
| 08/20/2026 16:10 | 100 | 199.74 |
| 08/20/2026 16:10 | 100 | 199.74 |
| 08/20/2026 16:10 | 100 | 199.75 |
| 08/20/2026 16:10 | 100 | 199.74 |
| 08/20/2026 16:10 | 100 | 199.67 |
| 08/20/2026 16:10 | 100 | 199.70 |
| 08/20/2026 16:10 | 100 | 199.81 |
| 08/20/2026 16:10 | 100 | 199.80 |
| 08/20/2026 16:10 | 100 | 199.76 |
| 08/20/2026 16:10 | 100 | 199.74 |
| 08/20/2026 16:10 | 100 | 199.73 |
| 08/20/2026 16:10 | 100 | 199.66 |
| 08/20/2026 16:10 | 100 | 199.54 |
| 08/20/2026 16:10 | 100 | 199.54 |
| 08/20/2026 16:10 | 100 | 199.54 |
| 08/20/2026 16:09 | 100 | 199.54 |
| 08/20/2026 16:09 | 100 | 199.42 |
| 08/20/2026 16:09 | 100 | 199.38 |
| 08/20/2026 16:09 | 100 | 199.335 |
| 08/20/2026 16:09 | 100 | 199.315 |
| 08/20/2026 16:09 | 100 | 199.40 |
| 08/20/2026 16:09 | 100 | 199.52 |
| 08/20/2026 16:09 | 100 | 199.39 |
| 08/20/2026 16:09 | 100 | 199.26 |
| 08/20/2026 16:08 | 100 | 199.33 |
| 08/20/2026 16:08 | 100 | 199.33 |
| 08/20/2026 16:08 | 200 | 199.20 |
| 08/20/2026 16:08 | 200 | 199.10 |
| 08/20/2026 16:08 | 100 | 199.01 |
| 08/20/2026 16:08 | 400 | 199.01 |
| 08/20/2026 16:08 | 200 | 199.04 |
| 08/20/2026 16:08 | 100 | 199.04 |
| 08/20/2026 16:08 | 100 | 199.05 |
| 08/20/2026 16:08 | 200 | 199.05 |
| 08/20/2026 16:08 | 100 | 199.08 |
| 08/20/2026 16:08 | 100 | 199.09 |
| 08/20/2026 16:08 | 100 | 199.10 |
| 08/20/2026 16:08 | 100 | 199.19 |
| 08/20/2026 16:08 | 100 | 199.23 |
| 08/20/2026 16:07 | 100 | 199.28 |
| 08/20/2026 16:07 | 100 | 199.28 |
| 08/20/2026 16:07 | 100 | 199.42 |
| 08/20/2026 16:07 | 100 | 199.44 |
| 08/20/2026 16:07 | 100 | 199.51 |
| 08/20/2026 16:07 | 100 | 199.46 |
| 08/20/2026 16:07 | 100 | 199.46 |
| 08/20/2026 16:07 | 100 | 199.44 |
| 08/20/2026 16:07 | 100 | 199.36 |
| 08/20/2026 16:07 | 100 | 199.36 |
| 08/20/2026 16:07 | 100 | 199.36 |
| 08/20/2026 16:07 | 50 | 199.20 |
| 08/20/2026 16:07 | 100 | 199.36 |
| 08/20/2026 16:07 | 100 | 199.35 |
| 08/20/2026 16:07 | 100 | 199.17 |
| 08/20/2026 16:06 | 100 | 199.26 |
| 08/20/2026 16:06 | 100 | 199.15 |
| 08/20/2026 16:06 | 100 | 199.29 |
| 08/20/2026 16:06 | 100 | 199.29 |
| 08/20/2026 16:06 | 100 | 199.35 |
| 08/20/2026 16:06 | 200 | 199.35 |
| 08/20/2026 16:05 | 100 | 199.14 |
| 08/20/2026 16:05 | 100 | 199.15 |
| 08/20/2026 16:05 | 100 | 199.16 |
| 08/20/2026 16:05 | 100 | 199.25 |
| 08/20/2026 16:05 | 100 | 199.25 |
| 08/20/2026 16:05 | 2 | 199.43 |
| 08/20/2026 16:05 | 61 | 199.44 |
| 08/20/2026 16:05 | 25 | 199.48 |
| 08/20/2026 16:05 | 100 | 199.35 |
| 08/20/2026 16:05 | 200 | 199.35 |
| 08/20/2026 16:05 | 100 | 199.36 |
| 08/20/2026 16:05 | 100 | 199.37 |
| 08/20/2026 16:05 | 100 | 199.46 |
| 08/20/2026 16:05 | 100 | 199.46 |
| 08/20/2026 16:05 | 100 | 199.47 |
| 08/20/2026 16:05 | 100 | 199.47 |
| 08/20/2026 16:04 | 100 | 199.60 |
| 08/20/2026 16:04 | 100 | 199.37 |
| 08/20/2026 16:04 | 100 | 199.62 |
| 08/20/2026 16:04 | 100 | 199.61 |
| 08/20/2026 16:04 | 100 | 199.62 |
| 08/20/2026 16:04 | 100 | 199.50 |
| 08/20/2026 16:04 | 100 | 199.66 |
| 08/20/2026 16:04 | 100 | 199.65 |
| 08/20/2026 16:04 | 100 | 199.65 |
| 08/20/2026 16:04 | 100 | 199.44 |
| 08/20/2026 16:04 | 100 | 199.45 |
| 08/20/2026 16:04 | 100 | 199.51 |
| 08/20/2026 16:03 | 70 | 199.76 |
| 08/20/2026 16:03 | 100 | 199.57 |
| 08/20/2026 16:03 | 700 | 199.61 |
| 08/20/2026 16:03 | 100 | 199.65 |
| 08/20/2026 16:03 | 1 | 199.90 |
| 08/20/2026 16:03 | 20 | 199.93 |
| 08/20/2026 16:03 | 100 | 199.73 |
| 08/20/2026 16:03 | 50 | 200.00 |
| 08/20/2026 16:03 | 30 | 200.00 |
| 08/20/2026 16:03 | 3 | 200.00 |
| 08/20/2026 16:03 | 100 | 199.93 |
| 08/20/2026 16:03 | 100 | 199.93 |
| 08/20/2026 16:03 | 44 | 200.09 |
| 08/20/2026 16:03 | 100 | 200.09 |
| 08/20/2026 16:03 | 200 | 199.95 |
| 08/20/2026 16:02 | 50 | 200.24 |
| 08/20/2026 16:02 | 100 | 199.96 |
| 08/20/2026 16:02 | 100 | 199.96 |
| 08/20/2026 16:02 | 100 | 200.00 |
| 08/20/2026 16:02 | 100 | 200.11 |
| 08/20/2026 16:02 | 100 | 200.11 |
| 08/20/2026 16:02 | 100 | 200.16 |
| 08/20/2026 16:02 | 100 | 200.17 |
| 08/20/2026 16:02 | 100 | 200.19 |
| 08/20/2026 16:02 | 100 | 200.20 |
| 08/20/2026 16:02 | 100 | 200.29 |
| 08/20/2026 16:02 | 100 | 200.30 |
| 08/20/2026 16:01 | 100 | 200.39 |
| 08/20/2026 16:01 | 100 | 200.39 |
| 08/20/2026 16:01 | 200 | 200.30 |
| 08/20/2026 16:01 | 100 | 200.39 |
| 08/20/2026 16:01 | 100 | 200.39 |
| 08/20/2026 16:01 | 100 | 200.24 |
| 08/20/2026 16:01 | 86 | 200.57 |
| 08/20/2026 16:00 | 100 | 200.26 |
| 08/20/2026 16:00 | 100 | 200.48 |
| 08/20/2026 16:00 | 100 | 200.30 |
| 08/20/2026 16:00 | 100 | 200.31 |
| 08/20/2026 16:00 | 50 | 200.60 |
| 08/20/2026 16:00 | 100 | 200.42 |
| 08/20/2026 15:59 | 100 | 200.55 |
| 08/20/2026 15:59 | 100 | 200.54 |
| 08/20/2026 15:59 | 200 | 200.32 |
| 08/20/2026 15:59 | 100 | 200.32 |
| 08/20/2026 15:59 | 100 | 200.30 |
| 08/20/2026 15:59 | 300 | 200.28 |
| 08/20/2026 15:59 | 200 | 200.28 |
| 08/20/2026 15:59 | 100 | 200.28 |
| 08/20/2026 15:59 | 200 | 200.28 |
| 08/20/2026 15:59 | 100 | 200.25 |
| 08/20/2026 15:59 | 100 | 200.00 |
| 08/20/2026 15:59 | 45 | 200.00 |
| 08/20/2026 15:59 | 15 | 200.00 |
| 08/20/2026 15:59 | 50 | 200.00 |
| 08/20/2026 15:59 | 30 | 200.00 |
| 08/20/2026 15:59 | 1 | 200.00 |
| 08/20/2026 15:59 | 100 | 200.07 |
| 08/20/2026 15:59 | 100 | 200.07 |
| 08/20/2026 15:59 | 100 | 199.90 |
| 08/20/2026 15:59 | 20 | 200.11 |
| 08/20/2026 15:59 | 100 | 199.94 |
| 08/20/2026 15:59 | 40 | 200.12 |
| 08/20/2026 15:59 | 100 | 199.98 |
| 08/20/2026 15:59 | 6 | 200.14 |
| 08/20/2026 15:59 | 300 | 200.00 |
| 08/20/2026 15:59 | 100 | 200.00 |
| 08/20/2026 15:59 | 100 | 200.00 |
| 08/20/2026 15:59 | 100 | 200.00 |
| 08/20/2026 15:59 | 100 | 200.00 |
| 08/20/2026 15:59 | 20 | 200.00 |
| 08/20/2026 15:59 | 100 | 200.00 |
| 08/20/2026 15:59 | 100 | 200.01 |
| 08/20/2026 15:59 | 100 | 200.07 |
| 08/20/2026 15:59 | 100 | 200.11 |
| 08/20/2026 15:59 | 100 | 200.12 |
| 08/20/2026 15:59 | 100 | 200.12 |
| 08/20/2026 15:58 | 100 | 200.21 |
| 08/20/2026 15:58 | 100 | 200.21 |
| 08/20/2026 15:58 | 100 | 200.22 |
| 08/20/2026 15:58 | 100 | 200.24 |
| 08/20/2026 15:58 | 100 | 200.25 |
| 08/20/2026 15:58 | 100 | 200.32 |
| 08/20/2026 15:58 | 200 | 200.32 |
| 08/20/2026 15:58 | 100 | 200.32 |
| 08/20/2026 15:58 | 100 | 200.30 |
| 08/20/2026 15:58 | 100 | 200.45 |
| 08/20/2026 15:58 | 100 | 200.44 |
| 08/20/2026 15:58 | 100 | 200.37 |
| 08/20/2026 15:58 | 100 | 200.37 |
| 08/20/2026 15:58 | 100 | 200.37 |
| 08/20/2026 15:58 | 100 | 200.37 |
| 08/20/2026 15:58 | 100 | 200.37 |
| 08/20/2026 15:58 | 200 | 200.24 |
| 08/20/2026 15:58 | 100 | 200.305 |
| 08/20/2026 15:58 | 100 | 200.37 |
| 08/20/2026 15:58 | 100 | 200.37 |
| 08/20/2026 15:58 | 100 | 200.37 |
| 08/20/2026 15:58 | 100 | 200.37 |
| 08/20/2026 15:57 | 8 | 200.09 |
| 08/20/2026 15:57 | 500 | 200.39 |
| 08/20/2026 15:57 | 100 | 200.14 |
| 08/20/2026 15:57 | 100 | 200.11 |
| 08/20/2026 15:57 | 100 | 200.15 |
| 08/20/2026 15:56 | 100 | 200.26 |
| 08/20/2026 15:56 | 100 | 200.28 |
| 08/20/2026 15:56 | 100 | 200.29 |
| 08/20/2026 15:56 | 100 | 200.29 |
| 08/20/2026 15:56 | 100 | 200.38 |
| 08/20/2026 15:56 | 100 | 200.39 |
| 08/20/2026 15:56 | 100 | 200.43 |
| 08/20/2026 15:55 | 100 | 200.53 |
| 08/20/2026 15:55 | 100 | 200.53 |
| 08/20/2026 15:55 | 100 | 200.55 |
| 08/20/2026 15:55 | 100 | 200.60 |
| 08/20/2026 15:55 | 100 | 200.68 |
| 08/20/2026 15:55 | 100 | 200.76 |
| 08/20/2026 15:55 | 100 | 200.92 |
| 08/20/2026 15:55 | 100 | 200.92 |
| 08/20/2026 15:55 | 80 | 200.69 |
| 08/20/2026 15:55 | 200 | 200.80 |
| 08/20/2026 15:55 | 100 | 200.65 |
| 08/20/2026 15:55 | 100 | 200.63 |
| 08/20/2026 15:55 | 7 | 200.40 |
| 08/20/2026 15:55 | 100 | 200.63 |
| 08/20/2026 15:54 | 100 | 200.50 |
| 08/20/2026 15:54 | 100 | 200.50 |
| 08/20/2026 15:54 | 100 | 200.51 |
| 08/20/2026 15:54 | 100 | 200.51 |
| 08/20/2026 15:54 | 100 | 200.51 |
| 08/20/2026 15:54 | 100 | 200.51 |
| 08/20/2026 15:54 | 100 | 200.73 |
| 08/20/2026 15:54 | 100 | 200.57 |
| 08/20/2026 15:53 | 100 | 200.64 |
| 08/20/2026 15:53 | 200 | 200.73 |
| 08/20/2026 15:53 | 100 | 200.81 |
| 08/20/2026 15:52 | 100 | 200.84 |
| 08/20/2026 15:52 | 10 | 201.10 |
| 08/20/2026 15:52 | 100 | 200.88 |
| 08/20/2026 15:52 | 100 | 201.00 |
| 08/20/2026 15:52 | 100 | 201.02 |
| 08/20/2026 15:52 | 100 | 201.04 |
| 08/20/2026 15:52 | 100 | 201.10 |
| 08/20/2026 15:52 | 100 | 201.12 |
| 08/20/2026 15:52 | 100 | 201.19 |
| 08/20/2026 15:52 | 100 | 201.32 |
| 08/20/2026 15:52 | 100 | 201.32 |
| 08/20/2026 15:52 | 100 | 201.32 |
| 08/20/2026 15:52 | 100 | 201.32 |
| 08/20/2026 15:52 | 50 | 201.10 |
| 08/20/2026 15:52 | 100 | 201.22 |
| 08/20/2026 15:52 | 100 | 201.18 |
| 08/20/2026 15:52 | 100 | 201.17 |
| 08/20/2026 15:52 | 100 | 201.17 |
| 08/20/2026 15:51 | 100 | 201.00 |
| 08/20/2026 15:51 | 100 | 201.00 |
| 08/20/2026 15:51 | 100 | 201.00 |
| 08/20/2026 15:51 | 100 | 201.00 |
| 08/20/2026 15:51 | 100 | 201.00 |
| 08/20/2026 15:51 | 100 | 201.01 |
| 08/20/2026 15:51 | 100 | 201.01 |
| 08/20/2026 15:51 | 100 | 201.01 |
| 08/20/2026 15:51 | 100 | 201.02 |
| 08/20/2026 15:51 | 70 | 201.00 |
| 08/20/2026 15:51 | 10 | 201.20 |
| 08/20/2026 15:51 | 300 | 201.00 |
| 08/20/2026 15:51 | 100 | 201.00 |
| 08/20/2026 15:51 | 300 | 201.00 |
| 08/20/2026 15:51 | 200 | 201.00 |
| 08/20/2026 15:51 | 100 | 201.00 |
| 08/20/2026 15:51 | 100 | 201.01 |
| 08/20/2026 15:51 | 100 | 201.39 |
| 08/20/2026 15:51 | 100 | 201.39 |
| 08/20/2026 15:51 | 200 | 201.28 |
| 08/20/2026 15:51 | 100 | 201.25 |
| 08/20/2026 15:51 | 100 | 201.24 |
| 08/20/2026 15:51 | 100 | 201.25 |
| 08/20/2026 15:50 | 100 | 201.38 |
| 08/20/2026 15:50 | 100 | 201.39 |
| 08/20/2026 15:50 | 100 | 201.43 |
| 08/20/2026 15:50 | 100 | 201.44 |
| 08/20/2026 15:50 | 100 | 201.44 |
| 08/20/2026 15:50 | 100 | 201.50 |
| 08/20/2026 15:50 | 100 | 201.49 |
| 08/20/2026 15:50 | 100 | 201.50 |
| 08/20/2026 15:50 | 100 | 201.50 |
| 08/20/2026 15:50 | 100 | 201.50 |
| 08/20/2026 15:50 | 100 | 201.51 |
| 08/20/2026 15:50 | 100 | 201.51 |
| 08/20/2026 15:50 | 100 | 201.52 |
| 08/20/2026 15:50 | 100 | 201.52 |
| 08/20/2026 15:50 | 100 | 201.56 |
| 08/20/2026 15:50 | 200 | 201.56 |
| 08/20/2026 15:50 | 100 | 201.57 |
| 08/20/2026 15:50 | 100 | 201.58 |
| 08/20/2026 15:50 | 100 | 201.58 |
| 08/20/2026 15:50 | 100 | 201.64 |
| 08/20/2026 15:50 | 100 | 201.64 |
| 08/20/2026 15:50 | 100 | 201.62 |
| 08/20/2026 15:50 | 100 | 201.63 |
| 08/20/2026 15:50 | 100 | 201.63 |
| 08/20/2026 15:50 | 100 | 201.64 |
| 08/20/2026 15:50 | 100 | 201.64 |
| 08/20/2026 15:50 | 100 | 201.64 |
| 08/20/2026 15:50 | 100 | 201.63 |
| 08/20/2026 15:50 | 60 | 201.88 |
| 08/20/2026 15:50 | 100 | 201.80 |
| 08/20/2026 15:49 | 100 | 201.78 |
| 08/20/2026 15:49 | 100 | 201.59 |
| 08/20/2026 15:49 | 100 | 201.59 |
| 08/20/2026 15:49 | 100 | 201.57 |
| 08/20/2026 15:49 | 200 | 201.77 |
| 08/20/2026 15:49 | 100 | 201.65 |
| 08/20/2026 15:49 | 100 | 201.52 |
| 08/20/2026 15:49 | 100 | 201.52 |
| 08/20/2026 15:49 | 200 | 201.51 |
| 08/20/2026 15:49 | 100 | 201.43 |
| 08/20/2026 15:49 | 200 | 201.43 |
| 08/20/2026 15:49 | 400 | 201.43 |
| 08/20/2026 15:49 | 100 | 201.44 |
| 08/20/2026 15:49 | 100 | 201.44 |
| 08/20/2026 15:49 | 45 | 201.59 |
| 08/20/2026 15:49 | 30 | 201.32 |
| 08/20/2026 15:49 | 100 | 201.52 |
| 08/20/2026 15:49 | 300 | 201.50 |
| 08/20/2026 15:49 | 100 | 201.46 |
| 08/20/2026 15:49 | 100 | 201.44 |
| 08/20/2026 15:49 | 100 | 201.45 |
| 08/20/2026 15:49 | 100 | 201.45 |
| 08/20/2026 15:49 | 100 | 201.45 |
| 08/20/2026 15:49 | 100 | 201.45 |
| 08/20/2026 15:49 | 100 | 201.45 |
| 08/20/2026 15:49 | 100 | 201.45 |
| 08/20/2026 15:49 | 100 | 201.38 |
| 08/20/2026 15:49 | 100 | 201.34 |
| 08/20/2026 15:49 | 100 | 201.03 |
| 08/20/2026 15:49 | 100 | 201.03 |
| 08/20/2026 15:49 | 100 | 201.02 |
| 08/20/2026 15:49 | 100 | 201.03 |
| 08/20/2026 15:49 | 100 | 201.02 |
| 08/20/2026 15:49 | 200 | 201.02 |
| 08/20/2026 15:49 | 100 | 201.08 |
| 08/20/2026 15:49 | 100 | 201.07 |
| 08/20/2026 15:49 | 100 | 201.07 |
| 08/20/2026 15:49 | 100 | 201.07 |
| 08/20/2026 15:49 | 100 | 201.07 |
| 08/20/2026 15:49 | 100 | 201.08 |
| 08/20/2026 15:49 | 100 | 201.09 |
| 08/20/2026 15:49 | 100 | 201.10 |
| 08/20/2026 15:49 | 100 | 201.18 |
| 08/20/2026 15:49 | 100 | 201.18 |
| 08/20/2026 15:49 | 100 | 201.17 |
| 08/20/2026 15:49 | 100 | 201.22 |
| 08/20/2026 15:49 | 100 | 201.23 |
| 08/20/2026 15:49 | 100 | 201.23 |
| 08/20/2026 15:49 | 100 | 201.24 |
| 08/20/2026 15:49 | 100 | 201.27 |
| 08/20/2026 15:49 | 100 | 201.23 |
| 08/20/2026 15:49 | 300 | 201.23 |
| 08/20/2026 15:49 | 300 | 201.23 |
| 08/20/2026 15:49 | 100 | 201.24 |
| 08/20/2026 15:49 | 200 | 201.335 |
| 08/20/2026 15:49 | 100 | 201.44 |
| 08/20/2026 15:49 | 100 | 201.44 |
| 08/20/2026 15:49 | 100 | 201.33 |
| 08/20/2026 15:49 | 25 | 201.11 |
| 08/20/2026 15:49 | 100 | 201.30 |
| 08/20/2026 15:49 | 100 | 201.27 |
| 08/20/2026 15:49 | 200 | 201.26 |
| 08/20/2026 15:49 | 100 | 201.20 |
| 08/20/2026 15:49 | 100 | 201.20 |
| 08/20/2026 15:48 | 100 | 200.96 |
| 08/20/2026 15:48 | 100 | 200.95 |
| 08/20/2026 15:48 | 100 | 200.95 |
| 08/20/2026 15:48 | 100 | 201.00 |
| 08/20/2026 15:48 | 100 | 200.96 |
| 08/20/2026 15:48 | 100 | 200.96 |
| 08/20/2026 15:48 | 800 | 201.00 |
| 08/20/2026 15:48 | 100 | 201.00 |
| 08/20/2026 15:48 | 800 | 201.00 |
| 08/20/2026 15:48 | 800 | 201.00 |
| 08/20/2026 15:48 | 5 | 201.00 |
| 08/20/2026 15:48 | 1 | 201.00 |
| 08/20/2026 15:48 | 100 | 201.04 |
| 08/20/2026 15:48 | 100 | 200.93 |
| 08/20/2026 15:48 | 200 | 201.03 |
| 08/20/2026 15:48 | 100 | 200.94 |
| 08/20/2026 15:47 | 100 | 200.89 |
| 08/20/2026 15:47 | 100 | 200.90 |
| 08/20/2026 15:47 | 100 | 200.90 |
| 08/20/2026 15:47 | 100 | 200.92 |
| 08/20/2026 15:47 | 100 | 200.92 |
| 08/20/2026 15:47 | 200 | 200.92 |
| 08/20/2026 15:47 | 100 | 201.05 |
| 08/20/2026 15:47 | 100 | 201.05 |
| 08/20/2026 15:47 | 100 | 201.06 |
| 08/20/2026 15:47 | 100 | 201.08 |
| 08/20/2026 15:47 | 300 | 201.08 |
| 08/20/2026 15:47 | 100 | 201.10 |
| 08/20/2026 15:47 | 100 | 201.10 |
| 08/20/2026 15:47 | 100 | 201.09 |
| 08/20/2026 15:47 | 100 | 201.09 |
| 08/20/2026 15:47 | 100 | 201.09 |
| 08/20/2026 15:47 | 100 | 201.10 |
| 08/20/2026 15:47 | 100 | 201.29 |
| 08/20/2026 15:47 | 200 | 201.29 |
| 08/20/2026 15:47 | 100 | 201.10 |
| 08/20/2026 15:47 | 100 | 201.38 |
| 08/20/2026 15:47 | 200 | 201.31 |
| 08/20/2026 15:47 | 100 | 201.10 |
| 08/20/2026 15:47 | 100 | 201.10 |
| 08/20/2026 15:47 | 100 | 201.13 |
| 08/20/2026 15:47 | 100 | 201.13 |
| 08/20/2026 15:47 | 50 | 201.04 |
| 08/20/2026 15:47 | 10 | 201.04 |
| 08/20/2026 15:47 | 100 | 201.30 |
| 08/20/2026 15:47 | 100 | 201.20 |
| 08/20/2026 15:47 | 100 | 201.10 |
| 08/20/2026 15:47 | 100 | 201.10 |
| 08/20/2026 15:47 | 1000 | 201.10 |
| 08/20/2026 15:47 | 1000 | 201.10 |
| 08/20/2026 15:47 | 500 | 201.10 |
| 08/20/2026 15:47 | 300 | 201.10 |
| 08/20/2026 15:47 | 200 | 201.10 |
| 08/20/2026 15:47 | 200 | 201.10 |
| 08/20/2026 15:46 | 80 | 201.10 |
| 08/20/2026 15:46 | 100 | 200.93 |
| 08/20/2026 15:46 | 100 | 200.94 |
| 08/20/2026 15:46 | 25 | 200.93 |
| 08/20/2026 15:46 | 100 | 201.06 |
| 08/20/2026 15:46 | 100 | 201.05 |
| 08/20/2026 15:46 | 200 | 201.05 |
| 08/20/2026 15:46 | 100 | 201.05 |
| 08/20/2026 15:46 | 100 | 200.91 |
| 08/20/2026 15:46 | 100 | 200.90 |
| 08/20/2026 15:46 | 100 | 200.90 |
| 08/20/2026 15:46 | 100 | 200.90 |
| 08/20/2026 15:46 | 200 | 200.90 |
| 08/20/2026 15:46 | 200 | 200.90 |
| 08/20/2026 15:46 | 77 | 200.80 |
| 08/20/2026 15:45 | 100 | 200.61 |
| 08/20/2026 15:45 | 100 | 200.62 |
| 08/20/2026 15:45 | 100 | 200.62 |
| 08/20/2026 15:45 | 100 | 200.87 |
| 08/20/2026 15:45 | 100 | 200.87 |
| 08/20/2026 15:45 | 100 | 200.63 |
| 08/20/2026 15:45 | 100 | 200.63 |
| 08/20/2026 15:44 | 20 | 200.75 |
| 08/20/2026 15:44 | 100 | 200.35 |
| 08/20/2026 15:44 | 100 | 200.45 |
| 08/20/2026 15:44 | 100 | 200.47 |
| 08/20/2026 15:44 | 100 | 200.54 |
| 08/20/2026 15:44 | 100 | 200.64 |
| 08/20/2026 15:44 | 100 | 200.55 |
| 08/20/2026 15:44 | 100 | 200.62 |
| 08/20/2026 15:44 | 100 | 200.61 |
| 08/20/2026 15:44 | 100 | 200.72 |
| 08/20/2026 15:44 | 100 | 200.72 |
| 08/20/2026 15:44 | 100 | 200.72 |
| 08/20/2026 15:44 | 100 | 200.73 |
| 08/20/2026 15:44 | 100 | 200.74 |
| 08/20/2026 15:44 | 100 | 200.73 |
| 08/20/2026 15:44 | 100 | 200.73 |
| 08/20/2026 15:44 | 100 | 200.73 |
| 08/20/2026 15:44 | 100 | 200.78 |
| 08/20/2026 15:44 | 100 | 200.78 |
| 08/20/2026 15:44 | 100 | 200.78 |
| 08/20/2026 15:44 | 100 | 200.79 |
| 08/20/2026 15:44 | 300 | 200.80 |
| 08/20/2026 15:44 | 30 | 200.80 |
| 08/20/2026 15:43 | 1 | 200.78 |
| 08/20/2026 15:43 | 100 | 201.00 |
| 08/20/2026 15:43 | 200 | 200.88 |
| 08/20/2026 15:43 | 300 | 200.90 |
| 08/20/2026 15:43 | 400 | 200.90 |
| 08/20/2026 15:43 | 1300 | 200.90 |
| 08/20/2026 15:43 | 15 | 200.50 |
| 08/20/2026 15:43 | 100 | 200.50 |
| 08/20/2026 15:43 | 25 | 200.25 |
| 08/20/2026 15:42 | 1 | 200.00 |
| 08/20/2026 15:42 | 50 | 199.90 |
| 08/20/2026 15:42 | 5 | 199.77 |
| 08/20/2026 15:42 | 100 | 200.04 |
| 08/20/2026 15:42 | 300 | 200.05 |
| 08/20/2026 15:42 | 100 | 200.00 |
| 08/20/2026 15:42 | 100 | 199.71 |
| 08/20/2026 15:42 | 100 | 199.58 |
| 08/20/2026 15:42 | 100 | 199.60 |
| 08/20/2026 15:42 | 100 | 199.765 |
| 08/20/2026 15:41 | 100 | 199.65 |
| 08/20/2026 15:41 | 200 | 199.65 |
| 08/20/2026 15:41 | 100 | 199.84 |
| 08/20/2026 15:41 | 1 | 199.51 |
| 08/20/2026 15:41 | 100 | 199.19 |
| 08/20/2026 15:41 | 1 | 199.00 |
| 08/20/2026 15:41 | 100 | 198.90 |
| 08/20/2026 15:40 | 20 | 198.51 |
| 08/20/2026 15:40 | 25 | 198.51 |
| 08/20/2026 15:40 | 100 | 198.76 |
| 08/20/2026 15:40 | 200 | 198.77 |
| 08/20/2026 15:40 | 100 | 198.77 |
| 08/20/2026 15:40 | 100 | 198.77 |
| 08/20/2026 15:40 | 300 | 198.77 |
| 08/20/2026 15:40 | 25 | 198.77 |
| 08/20/2026 15:40 | 100 | 198.99 |
| 08/20/2026 15:40 | 100 | 198.75 |
| 08/20/2026 15:40 | 100 | 198.68 |
| 08/20/2026 15:40 | 200 | 198.68 |
| 08/20/2026 15:40 | 400 | 198.68 |
| 08/20/2026 15:40 | 50 | 198.68 |
| 08/20/2026 15:40 | 30 | 198.73 |
| 08/20/2026 15:40 | 100 | 198.57 |
| 08/20/2026 15:40 | 100 | 198.65 |
| 08/20/2026 15:40 | 1 | 198.79 |
| 08/20/2026 15:40 | 55 | 198.79 |
| 08/20/2026 15:40 | 100 | 198.87 |
| 08/20/2026 15:40 | 600 | 198.88 |
| 08/20/2026 15:40 | 200 | 198.88 |
| 08/20/2026 15:40 | 100 | 198.88 |
| 08/20/2026 15:40 | 100 | 198.73 |
| 08/20/2026 15:40 | 100 | 198.80 |
| 08/20/2026 15:40 | 900 | 198.88 |
| 08/20/2026 15:40 | 100 | 198.85 |
| 08/20/2026 15:40 | 1 | 198.85 |
| 08/20/2026 15:40 | 5 | 198.85 |
| 08/20/2026 15:40 | 5 | 198.85 |
| 08/20/2026 15:40 | 1 | 198.85 |
| 08/20/2026 15:40 | 50 | 198.85 |
| 08/20/2026 15:40 | 4 | 198.85 |
| 08/20/2026 15:40 | 4 | 198.85 |
| 08/20/2026 15:40 | 10 | 198.85 |
| 08/20/2026 15:40 | 1 | 198.85 |
| 08/20/2026 15:40 | 17 | 198.85 |
| 08/20/2026 15:40 | 10 | 198.85 |
| 08/20/2026 15:40 | 2 | 198.85 |
| 08/20/2026 15:40 | 1 | 198.85 |
| 08/20/2026 15:40 | 2 | 198.85 |
| 08/20/2026 15:40 | 6 | 198.85 |
| 08/20/2026 15:40 | 1 | 198.85 |
| 08/20/2026 15:40 | 1 | 198.85 |
| 08/20/2026 15:40 | 10 | 198.85 |
| 08/20/2026 15:40 | 25 | 198.85 |
| 08/20/2026 15:40 | 200 | 198.85 |
| 08/20/2026 15:40 | 100 | 198.93 |
| 08/20/2026 15:40 | 100 | 199.045 |
| 08/20/2026 15:40 | 100 | 199.00 |
| 08/20/2026 15:40 | 50 | 199.00 |
| 08/20/2026 15:40 | 12 | 199.00 |
| 08/20/2026 15:40 | 72 | 199.00 |
| 08/20/2026 15:40 | 100 | 199.00 |
| 08/20/2026 15:40 | 40 | 199.00 |
| 08/20/2026 15:40 | 100 | 199.00 |
| 08/20/2026 15:40 | 100 | 199.00 |
| 08/20/2026 15:40 | 15 | 199.00 |
| 08/20/2026 15:40 | 100 | 199.00 |
| 08/20/2026 15:40 | 100 | 199.01 |
| 08/20/2026 15:40 | 100 | 199.01 |
| 08/20/2026 15:40 | 200 | 199.01 |
| 08/20/2026 15:40 | 200 | 199.01 |
| 08/20/2026 15:40 | 100 | 199.01 |
| 08/20/2026 15:40 | 200 | 199.01 |
| 08/20/2026 15:40 | 100 | 199.01 |
| 08/20/2026 15:40 | 100 | 199.01 |
| 08/20/2026 15:40 | 100 | 199.01 |
| 08/20/2026 15:40 | 100 | 199.01 |
| 08/20/2026 15:40 | 200 | 199.01 |
| 08/20/2026 15:40 | 1 | 199.18 |
| 08/20/2026 15:40 | 100 | 199.01 |
| 08/20/2026 15:40 | 100 | 199.02 |
| 08/20/2026 15:40 | 100 | 199.01 |
| 08/20/2026 15:40 | 100 | 199.02 |
| 08/20/2026 15:40 | 100 | 199.02 |
| 08/20/2026 15:40 | 100 | 199.03 |
| 08/20/2026 15:40 | 100 | 199.07 |
| 08/20/2026 15:40 | 100 | 199.31 |
| 08/20/2026 15:40 | 400 | 199.32 |
| 08/20/2026 15:40 | 200 | 199.22 |
| 08/20/2026 15:40 | 400 | 199.22 |
| 08/20/2026 15:40 | 100 | 199.21 |
| 08/20/2026 15:40 | 100 | 199.07 |
| 08/20/2026 15:40 | 5 | 199.22 |
| 08/20/2026 15:40 | 100 | 199.08 |
| 08/20/2026 15:40 | 100 | 199.18 |
| 08/20/2026 15:39 | 400 | 199.30 |
| 08/20/2026 15:39 | 25 | 199.48 |
| 08/20/2026 15:39 | 71 | 199.49 |
| 08/20/2026 15:39 | 25 | 199.49 |
| 08/20/2026 15:39 | 100 | 199.31 |
| 08/20/2026 15:39 | 100 | 199.30 |
| 08/20/2026 15:39 | 100 | 199.30 |
| 08/20/2026 15:39 | 100 | 199.35 |
| 08/20/2026 15:39 | 100 | 199.36 |
| 08/20/2026 15:39 | 100 | 199.445 |
| 08/20/2026 15:39 | 85 | 199.54 |
| 08/20/2026 15:39 | 50 | 199.35 |
| 08/20/2026 15:39 | 200 | 199.40 |
| 08/20/2026 15:39 | 100 | 199.42 |
| 08/20/2026 15:39 | 100 | 199.42 |
| 08/20/2026 15:39 | 200 | 199.42 |
| 08/20/2026 15:39 | 100 | 199.43 |
| 08/20/2026 15:39 | 100 | 199.50 |
| 08/20/2026 15:39 | 100 | 199.61 |
| 08/20/2026 15:39 | 100 | 199.62 |
| 08/20/2026 15:39 | 100 | 199.66 |
| 08/20/2026 15:39 | 100 | 199.66 |
| 08/20/2026 15:39 | 100 | 199.66 |
| 08/20/2026 15:39 | 100 | 199.67 |
| 08/20/2026 15:39 | 100 | 199.71 |
| 08/20/2026 15:39 | 100 | 199.72 |
| 08/20/2026 15:39 | 100 | 199.72 |
| 08/20/2026 15:39 | 100 | 199.72 |
| 08/20/2026 15:39 | 55 | 199.71 |
| 08/20/2026 15:39 | 22 | 199.54 |
| 08/20/2026 15:39 | 100 | 199.56 |
| 08/20/2026 15:39 | 100 | 199.56 |
| 08/20/2026 15:38 | 71 | 199.51 |
| 08/20/2026 15:38 | 100 | 199.37 |
| 08/20/2026 15:38 | 100 | 199.37 |
| 08/20/2026 15:38 | 100 | 199.37 |
| 08/20/2026 15:38 | 100 | 199.37 |
| 08/20/2026 15:38 | 100 | 199.455 |
| 08/20/2026 15:38 | 10 | 199.72 |
| 08/20/2026 15:38 | 300 | 199.50 |
| 08/20/2026 15:38 | 100 | 199.70 |
| 08/20/2026 15:38 | 200 | 199.71 |
| 08/20/2026 15:38 | 100 | 199.72 |
| 08/20/2026 15:38 | 50 | 200.04 |
| 08/20/2026 15:38 | 100 | 200.00 |
| 08/20/2026 15:38 | 100 | 200.05 |
| 08/20/2026 15:38 | 20 | 200.01 |
| 08/20/2026 15:38 | 25 | 199.60 |
| 08/20/2026 15:38 | 1 | 199.51 |
| 08/20/2026 15:38 | 100 | 199.67 |
| 08/20/2026 15:37 | 100 | 199.51 |
| 08/20/2026 15:37 | 100 | 199.51 |
| 08/20/2026 15:37 | 64 | 199.51 |
| 08/20/2026 15:37 | 100 | 199.52 |
| 08/20/2026 15:37 | 100 | 199.52 |
| 08/20/2026 15:37 | 100 | 199.52 |
| 08/20/2026 15:37 | 100 | 199.53 |
| 08/20/2026 15:37 | 200 | 199.52 |
| 08/20/2026 15:37 | 100 | 199.52 |
| 08/20/2026 15:37 | 100 | 199.52 |
| 08/20/2026 15:37 | 100 | 199.52 |
| 08/20/2026 15:37 | 100 | 199.55 |
| 08/20/2026 15:37 | 100 | 199.56 |
| 08/20/2026 15:37 | 100 | 199.67 |
| 08/20/2026 15:37 | 16 | 199.57 |
| 08/20/2026 15:37 | 100 | 199.77 |
| 08/20/2026 15:37 | 100 | 199.665 |
| 08/20/2026 15:37 | 100 | 199.72 |
| 08/20/2026 15:37 | 100 | 199.59 |
| 08/20/2026 15:37 | 100 | 199.76 |
| 08/20/2026 15:37 | 100 | 199.67 |
| 08/20/2026 15:37 | 100 | 199.67 |
| 08/20/2026 15:37 | 100 | 199.67 |
| 08/20/2026 15:37 | 100 | 199.66 |
| 08/20/2026 15:37 | 100 | 199.65 |
| 08/20/2026 15:37 | 100 | 199.49 |
| 08/20/2026 15:37 | 100 | 199.49 |
| 08/20/2026 15:37 | 5 | 199.47 |
| 08/20/2026 15:37 | 100 | 199.53 |
| 08/20/2026 15:37 | 200 | 199.52 |
| 08/20/2026 15:37 | 100 | 199.36 |
| 08/20/2026 15:37 | 100 | 199.37 |
| 08/20/2026 15:37 | 100 | 199.36 |
| 08/20/2026 15:36 | 100 | 199.58 |
| 08/20/2026 15:36 | 200 | 199.56 |
| 08/20/2026 15:36 | 100 | 199.40 |
| 08/20/2026 15:36 | 100 | 199.43 |
| 08/20/2026 15:36 | 20 | 199.43 |
| 08/20/2026 15:36 | 100 | 199.43 |
| 08/20/2026 15:36 | 100 | 199.44 |
| 08/20/2026 15:36 | 1 | 199.50 |
| 08/20/2026 15:36 | 1 | 199.50 |
| 08/20/2026 15:36 | 5 | 199.50 |
| 08/20/2026 15:36 | 10 | 199.50 |
| 08/20/2026 15:36 | 6 | 199.50 |
| 08/20/2026 15:36 | 50 | 199.50 |
| 08/20/2026 15:36 | 10 | 199.50 |
| 08/20/2026 15:36 | 100 | 199.50 |
| 08/20/2026 15:36 | 100 | 199.50 |
| 08/20/2026 15:36 | 100 | 199.50 |
| 08/20/2026 15:36 | 100 | 199.50 |
| 08/20/2026 15:36 | 100 | 199.50 |
| 08/20/2026 15:36 | 1 | 199.70 |
| 08/20/2026 15:36 | 1 | 199.70 |
| 08/20/2026 15:36 | 100 | 199.55 |
| 08/20/2026 15:36 | 100 | 199.58 |
| 08/20/2026 15:36 | 100 | 199.59 |
| 08/20/2026 15:36 | 200 | 199.58 |
| 08/20/2026 15:36 | 100 | 199.58 |
| 08/20/2026 15:36 | 100 | 199.65 |
| 08/20/2026 15:36 | 100 | 199.70 |
| 08/20/2026 15:36 | 100 | 199.71 |
| 08/20/2026 15:36 | 100 | 199.85 |
| 08/20/2026 15:36 | 1 | 200.10 |
| 08/20/2026 15:36 | 100 | 199.85 |
| 08/20/2026 15:36 | 100 | 199.90 |
| 08/20/2026 15:36 | 400 | 199.90 |
| 08/20/2026 15:36 | 100 | 200.10 |
| 08/20/2026 15:36 | 300 | 200.10 |
| 08/20/2026 15:36 | 100 | 200.06 |
| 08/20/2026 15:36 | 100 | 200.11 |
| 08/20/2026 15:35 | 100 | 200.05 |
| 08/20/2026 15:35 | 100 | 200.04 |
| 08/20/2026 15:35 | 100 | 200.29 |
| 08/20/2026 15:35 | 200 | 200.07 |
| 08/20/2026 15:35 | 100 | 200.13 |
| 08/20/2026 15:35 | 100 | 200.09 |
| 08/20/2026 15:35 | 100 | 200.09 |
| 08/20/2026 15:35 | 100 | 200.37 |
| 08/20/2026 15:35 | 100 | 200.38 |
| 08/20/2026 15:35 | 100 | 200.40 |
| 08/20/2026 15:35 | 100 | 200.42 |
| 08/20/2026 15:35 | 100 | 200.42 |
| 08/20/2026 15:35 | 100 | 200.42 |
| 08/20/2026 15:35 | 200 | 200.42 |
| 08/20/2026 15:35 | 100 | 200.43 |
| 08/20/2026 15:35 | 100 | 200.43 |
| 08/20/2026 15:35 | 100 | 200.43 |
| 08/20/2026 15:35 | 100 | 200.50 |
| 08/20/2026 15:35 | 100 | 200.50 |
| 08/20/2026 15:35 | 30 | 200.10 |
| 08/20/2026 15:35 | 100 | 200.36 |
| 08/20/2026 15:35 | 100 | 200.36 |
| 08/20/2026 15:35 | 100 | 200.36 |
| 08/20/2026 15:35 | 100 | 200.36 |
| 08/20/2026 15:35 | 100 | 200.36 |
| 08/20/2026 15:35 | 100 | 200.36 |
| 08/20/2026 15:35 | 200 | 200.37 |
| 08/20/2026 15:35 | 200 | 200.37 |
| 08/20/2026 15:35 | 300 | 200.37 |
| 08/20/2026 15:35 | 100 | 200.36 |
| 08/20/2026 15:35 | 100 | 200.36 |
| 08/20/2026 15:35 | 100 | 199.985 |
| 08/20/2026 15:35 | 400 | 199.985 |
| 08/20/2026 15:35 | 800 | 200.04 |
| 08/20/2026 15:35 | 50 | 199.60 |
| 08/20/2026 15:35 | 100 | 199.98 |
| 08/20/2026 15:35 | 100 | 199.86 |
| 08/20/2026 15:35 | 100 | 199.87 |
| 08/20/2026 15:34 | 10 | 199.93 |
| 08/20/2026 15:34 | 25 | 200.00 |
| 08/20/2026 15:34 | 100 | 199.70 |
| 08/20/2026 15:34 | 100 | 199.88 |
| 08/20/2026 15:34 | 100 | 199.88 |
| 08/20/2026 15:34 | 100 | 199.98 |
| 08/20/2026 15:34 | 1 | 199.98 |
| 08/20/2026 15:34 | 75 | 199.98 |
| 08/20/2026 15:34 | 50 | 199.98 |
| 08/20/2026 15:34 | 100 | 200.155 |
| 08/20/2026 15:34 | 100 | 199.97 |
| 08/20/2026 15:34 | 200 | 199.90 |
| 08/20/2026 15:34 | 500 | 199.90 |
| 08/20/2026 15:34 | 200 | 199.90 |
| 08/20/2026 15:34 | 300 | 199.90 |
| 08/20/2026 15:34 | 100 | 199.97 |
| 08/20/2026 15:34 | 100 | 199.98 |
| 08/20/2026 15:34 | 100 | 199.98 |
| 08/20/2026 15:34 | 200 | 199.98 |
| 08/20/2026 15:34 | 11 | 199.98 |
| 08/20/2026 15:34 | 52 | 199.98 |
| 08/20/2026 15:34 | 1 | 199.98 |
| 08/20/2026 15:34 | 10 | 199.98 |
| 08/20/2026 15:34 | 5 | 199.98 |
| 08/20/2026 15:34 | 5 | 199.98 |
| 08/20/2026 15:34 | 10 | 199.98 |
| 08/20/2026 15:34 | 20 | 199.98 |
| 08/20/2026 15:34 | 10 | 199.98 |
| 08/20/2026 15:34 | 30 | 199.98 |
| 08/20/2026 15:34 | 50 | 199.98 |
| 08/20/2026 15:34 | 10 | 199.98 |
| 08/20/2026 15:34 | 3 | 199.98 |
| 08/20/2026 15:34 | 25 | 199.98 |
| 08/20/2026 15:34 | 10 | 199.98 |
| 08/20/2026 15:34 | 20 | 199.98 |
| 08/20/2026 15:34 | 5 | 199.98 |
| 08/20/2026 15:34 | 25 | 199.98 |
| 08/20/2026 15:34 | 1 | 199.98 |
| 08/20/2026 15:34 | 2 | 199.98 |
| 08/20/2026 15:34 | 2 | 199.98 |
| 08/20/2026 15:34 | 10 | 199.98 |
| 08/20/2026 15:34 | 31 | 199.98 |
| 08/20/2026 15:34 | 1 | 199.98 |
| 08/20/2026 15:34 | 2 | 199.98 |
| 08/20/2026 15:34 | 1 | 199.98 |
| 08/20/2026 15:34 | 3 | 199.98 |
| 08/20/2026 15:34 | 50 | 199.98 |
| 08/20/2026 15:34 | 1 | 199.98 |
| 08/20/2026 15:34 | 1 | 199.98 |
| 08/20/2026 15:34 | 1 | 199.98 |
| 08/20/2026 15:34 | 8 | 199.98 |
| 08/20/2026 15:34 | 2 | 199.98 |
| 08/20/2026 15:34 | 29 | 199.98 |
| 08/20/2026 15:34 | 1 | 199.98 |
| 08/20/2026 15:34 | 5 | 199.98 |
| 08/20/2026 15:34 | 1 | 199.98 |
| 08/20/2026 15:34 | 25 | 199.98 |
| 08/20/2026 15:34 | 11 | 199.98 |
| 08/20/2026 15:34 | 10 | 199.98 |
| 08/20/2026 15:34 | 1 | 199.98 |
| 08/20/2026 15:34 | 1 | 199.98 |
| 08/20/2026 15:34 | 1 | 199.98 |
| 08/20/2026 15:34 | 4 | 199.98 |
| 08/20/2026 15:34 | 10 | 199.98 |
| 08/20/2026 15:34 | 1 | 199.98 |
| 08/20/2026 15:34 | 50 | 199.98 |
| 08/20/2026 15:34 | 1 | 199.98 |
| 08/20/2026 15:34 | 7 | 199.98 |
| 08/20/2026 15:34 | 48 | 199.98 |
| 08/20/2026 15:34 | 50 | 199.98 |
| 08/20/2026 15:34 | 40 | 199.98 |
| 08/20/2026 15:34 | 25 | 199.98 |
| 08/20/2026 15:34 | 60 | 199.98 |
| 08/20/2026 15:34 | 5 | 199.98 |
| 08/20/2026 15:34 | 10 | 199.98 |
| 08/20/2026 15:34 | 20 | 199.98 |
| 08/20/2026 15:34 | 1 | 199.98 |
| 08/20/2026 15:34 | 25 | 199.98 |
| 08/20/2026 15:34 | 50 | 199.98 |
| 08/20/2026 15:34 | 10 | 199.98 |
| 08/20/2026 15:34 | 5 | 199.98 |
| 08/20/2026 15:34 | 5 | 199.98 |
| 08/20/2026 15:34 | 1 | 199.98 |
| 08/20/2026 15:34 | 50 | 199.98 |
| 08/20/2026 15:34 | 2 | 199.98 |
| 08/20/2026 15:34 | 1 | 199.98 |
| 08/20/2026 15:34 | 1 | 199.98 |
| 08/20/2026 15:34 | 100 | 199.96 |
| 08/20/2026 15:34 | 10 | 200.58 |
| 08/20/2026 15:34 | 100 | 200.40 |
| 08/20/2026 15:34 | 100 | 200.40 |
| 08/20/2026 15:34 | 1000 | 200.48 |
| 08/20/2026 15:34 | 7 | 200.48 |
| 08/20/2026 15:34 | 100 | 200.40 |
| 08/20/2026 15:33 | 400 | 200.40 |
| 08/20/2026 15:33 | 200 | 200.40 |
| 08/20/2026 15:33 | 200 | 200.40 |
| 08/20/2026 15:33 | 200 | 200.43 |
| 08/20/2026 15:33 | 200 | 200.46 |
| 08/20/2026 15:33 | 100 | 200.59 |
| 08/20/2026 15:33 | 100 | 200.59 |
| 08/20/2026 15:33 | 25 | 200.42 |
| 08/20/2026 15:33 | 35 | 200.25 |
| 08/20/2026 15:33 | 100 | 200.43 |
| 08/20/2026 15:32 | 72 | 199.99 |
| 08/20/2026 15:32 | 50 | 199.99 |
| 08/20/2026 15:32 | 85 | 199.99 |
| 08/20/2026 15:32 | 70 | 199.99 |
| 08/20/2026 15:32 | 100 | 199.99 |
| 08/20/2026 15:32 | 10 | 199.99 |
| 08/20/2026 15:32 | 10 | 199.99 |
| 08/20/2026 15:32 | 100 | 199.99 |
| 08/20/2026 15:32 | 100 | 200.01 |
| 08/20/2026 15:32 | 100 | 200.00 |
| 08/20/2026 15:32 | 100 | 200.00 |
| 08/20/2026 15:32 | 100 | 200.00 |
| 08/20/2026 15:32 | 200 | 200.00 |
| 08/20/2026 15:32 | 26 | 200.00 |
| 08/20/2026 15:32 | 800 | 200.00 |
| 08/20/2026 15:32 | 400 | 200.00 |
| 08/20/2026 15:32 | 100 | 200.00 |
| 08/20/2026 15:32 | 3 | 200.00 |
| 08/20/2026 15:32 | 20 | 200.00 |
| 08/20/2026 15:32 | 99 | 200.00 |
| 08/20/2026 15:32 | 200 | 200.00 |
| 08/20/2026 15:32 | 50 | 200.27 |
| 08/20/2026 15:32 | 15 | 200.00 |
| 08/20/2026 15:32 | 100 | 200.00 |
| 08/20/2026 15:32 | 3 | 200.00 |
| 08/20/2026 15:32 | 2 | 200.00 |
| 08/20/2026 15:32 | 10 | 200.00 |
| 08/20/2026 15:32 | 30 | 200.00 |
| 08/20/2026 15:32 | 15 | 200.00 |
| 08/20/2026 15:32 | 28 | 200.00 |
| 08/20/2026 15:32 | 3 | 200.00 |
| 08/20/2026 15:32 | 36 | 200.00 |
| 08/20/2026 15:32 | 1 | 200.00 |
| 08/20/2026 15:32 | 1 | 200.00 |
| 08/20/2026 15:32 | 3 | 200.00 |
| 08/20/2026 15:32 | 17 | 200.00 |
| 08/20/2026 15:32 | 7 | 200.00 |
| 08/20/2026 15:32 | 10 | 200.00 |
| 08/20/2026 15:32 | 25 | 200.00 |
| 08/20/2026 15:32 | 100 | 200.00 |
| 08/20/2026 15:32 | 100 | 200.00 |
| 08/20/2026 15:32 | 200 | 200.00 |
| 08/20/2026 15:32 | 100 | 200.00 |
| 08/20/2026 15:32 | 1 | 200.35 |
| 08/20/2026 15:32 | 1 | 200.38 |
| 08/20/2026 15:32 | 500 | 200.00 |
| 08/20/2026 15:32 | 200 | 200.00 |
| 08/20/2026 15:32 | 100 | 200.00 |
| 08/20/2026 15:32 | 100 | 200.00 |
| 08/20/2026 15:32 | 100 | 200.00 |
| 08/20/2026 15:32 | 100 | 200.00 |
| 08/20/2026 15:32 | 100 | 200.00 |
| 08/20/2026 15:32 | 20 | 200.00 |
| 08/20/2026 15:32 | 100 | 200.00 |
| 08/20/2026 15:32 | 100 | 200.27 |
| 08/20/2026 15:32 | 6 | 200.27 |
| 08/20/2026 15:32 | 100 | 200.10 |
| 08/20/2026 15:32 | 60 | 200.43 |
| 08/20/2026 15:32 | 25 | 200.43 |
| 08/20/2026 15:32 | 2 | 200.43 |
| 08/20/2026 15:32 | 1 | 200.43 |
| 08/20/2026 15:32 | 5 | 200.43 |
| 08/20/2026 15:32 | 5 | 200.43 |
| 08/20/2026 15:32 | 10 | 200.43 |
| 08/20/2026 15:32 | 100 | 200.10 |
| 08/20/2026 15:32 | 300 | 200.22 |
| 08/20/2026 15:32 | 200 | 200.27 |
| 08/20/2026 15:32 | 100 | 200.435 |
| 08/20/2026 15:32 | 200 | 200.60 |
| 08/20/2026 15:32 | 100 | 200.45 |
| 08/20/2026 15:32 | 1 | 200.60 |
| 08/20/2026 15:32 | 30 | 200.60 |
| 08/20/2026 15:32 | 300 | 200.45 |
| 08/20/2026 15:32 | 200 | 200.49 |
| 08/20/2026 15:32 | 11 | 200.45 |
| 08/20/2026 15:32 | 100 | 200.97 |
| 08/20/2026 15:32 | 100 | 200.97 |
| 08/20/2026 15:32 | 100 | 200.97 |
| 08/20/2026 15:31 | 100 | 200.97 |
| 08/20/2026 15:31 | 50 | 200.89 |
| 08/20/2026 15:31 | 100 | 201.16 |
| 08/20/2026 15:31 | 200 | 201.16 |
| 08/20/2026 15:31 | 100 | 201.19 |
| 08/20/2026 15:31 | 100 | 201.16 |
| 08/20/2026 15:31 | 100 | 201.16 |
| 08/20/2026 15:31 | 100 | 201.16 |
| 08/20/2026 15:31 | 100 | 200.70 |
| 08/20/2026 15:31 | 100 | 200.70 |
| 08/20/2026 15:31 | 100 | 200.70 |
| 08/20/2026 15:31 | 100 | 200.70 |
| 08/20/2026 15:31 | 200 | 201.07 |
| 08/20/2026 15:31 | 100 | 201.07 |
| 08/20/2026 15:31 | 100 | 200.775 |
| 08/20/2026 15:31 | 300 | 200.88 |
| 08/20/2026 15:31 | 300 | 200.88 |
| 08/20/2026 15:31 | 300 | 200.88 |
| 08/20/2026 15:31 | 500 | 200.88 |
| 08/20/2026 15:31 | 1 | 200.88 |
| 08/20/2026 15:31 | 5 | 200.88 |
| 08/20/2026 15:31 | 5 | 200.88 |
| 08/20/2026 15:31 | 4 | 200.88 |
| 08/20/2026 15:31 | 6 | 200.88 |
| 08/20/2026 15:31 | 10 | 200.88 |
| 08/20/2026 15:31 | 5 | 200.88 |
| 08/20/2026 15:31 | 25 | 200.88 |
| 08/20/2026 15:31 | 5 | 200.88 |
| 08/20/2026 15:31 | 50 | 200.88 |
| 08/20/2026 15:31 | 1 | 200.88 |
| 08/20/2026 15:31 | 1 | 200.88 |
| 08/20/2026 15:31 | 1 | 200.88 |
| 08/20/2026 15:31 | 4 | 200.88 |
| 08/20/2026 15:31 | 5 | 200.88 |
| 08/20/2026 15:31 | 74 | 200.88 |
| 08/20/2026 15:31 | 20 | 200.88 |
| 08/20/2026 15:31 | 10 | 200.88 |
| 08/20/2026 15:31 | 10 | 200.88 |
| 08/20/2026 15:31 | 500 | 200.88 |
| 08/20/2026 15:31 | 10 | 201.10 |
| 08/20/2026 15:31 | 100 | 201.08 |
| 08/20/2026 15:31 | 5 | 201.08 |
| 08/20/2026 15:31 | 71 | 201.08 |
| 08/20/2026 15:31 | 100 | 201.00 |
| 08/20/2026 15:31 | 13 | 201.00 |
| 08/20/2026 15:31 | 8 | 201.00 |
| 08/20/2026 15:31 | 400 | 201.00 |
| 08/20/2026 15:31 | 100 | 201.00 |
| 08/20/2026 15:31 | 100 | 201.00 |
| 08/20/2026 15:31 | 500 | 201.00 |
| 08/20/2026 15:31 | 100 | 201.10 |
| 08/20/2026 15:31 | 100 | 201.10 |
| 08/20/2026 15:31 | 100 | 201.11 |
| 08/20/2026 15:31 | 100 | 201.20 |
| 08/20/2026 15:31 | 300 | 201.20 |
| 08/20/2026 15:31 | 100 | 201.20 |
| 08/20/2026 15:31 | 100 | 201.21 |
| 08/20/2026 15:31 | 100 | 201.24 |
| 08/20/2026 15:31 | 100 | 201.24 |
| 08/20/2026 15:31 | 100 | 201.25 |
| 08/20/2026 15:31 | 400 | 201.62 |
| 08/20/2026 15:31 | 100 | 201.605 |
| 08/20/2026 15:31 | 100 | 201.62 |
| 08/20/2026 15:31 | 1 | 201.52 |
| 08/20/2026 15:31 | 100 | 201.52 |
| 08/20/2026 15:31 | 100 | 201.56 |
| 08/20/2026 15:31 | 100 | 201.56 |
| 08/20/2026 15:31 | 100 | 201.56 |
| 08/20/2026 15:31 | 100 | 201.57 |
| 08/20/2026 15:31 | 100 | 201.835 |
| 08/20/2026 15:30 | 100 | 201.65 |
| 08/20/2026 15:30 | 100 | 201.66 |
| 08/20/2026 15:30 | 100 | 201.63 |
| 08/20/2026 15:30 | 100 | 201.63 |
| 08/20/2026 15:30 | 100 | 202.20 |
| 08/20/2026 15:30 | 100 | 202.05 |
| 08/20/2026 15:30 | 100 | 201.97 |
| 08/20/2026 15:30 | 100 | 201.97 |
| 08/20/2026 15:30 | 100 | 201.29 |
| 08/20/2026 15:30 | 200 | 201.28 |
| 08/20/2026 15:30 | 300 | 201.28 |
| 08/20/2026 15:30 | 100 | 201.29 |
| 08/20/2026 15:30 | 100 | 201.66 |
| 08/20/2026 15:30 | 100 | 201.26 |
| 08/20/2026 15:30 | 100 | 201.28 |
| 08/20/2026 15:30 | 100 | 201.27 |
| 08/20/2026 15:30 | 2 | 202.06 |
| 08/20/2026 15:30 | 100 | 201.21 |
| 08/20/2026 15:30 | 100 | 201.27 |
| 08/20/2026 15:30 | 100 | 201.25 |
| 08/20/2026 15:30 | 100 | 201.27 |
| 08/20/2026 15:30 | 100 | 201.38 |
| 08/20/2026 15:30 | 17 | 201.10 |
| 08/20/2026 15:30 | 20 | 201.10 |
| 08/20/2026 15:30 | 50 | 201.10 |
| 08/20/2026 15:30 | 40 | 201.10 |
| 08/20/2026 15:30 | 30 | 201.10 |
| 08/20/2026 15:30 | 15 | 201.10 |
| 08/20/2026 15:30 | 14 | 201.10 |
| 08/20/2026 15:30 | 1 | 201.10 |
| 08/20/2026 15:30 | 19 | 201.10 |
| 08/20/2026 15:30 | 77 | 201.10 |
| 08/20/2026 15:30 | 4 | 201.10 |
| 08/20/2026 15:30 | 50 | 201.10 |
| 08/20/2026 15:30 | 30 | 201.10 |
| 08/20/2026 15:30 | 1 | 201.10 |
| 08/20/2026 15:30 | 10 | 201.10 |
| 08/20/2026 15:30 | 2 | 201.10 |
| 08/20/2026 15:30 | 1 | 201.10 |
| 08/20/2026 15:30 | 8 | 201.10 |
| 08/20/2026 15:30 | 5 | 201.10 |
| 08/20/2026 15:30 | 20 | 201.10 |
| 08/20/2026 15:30 | 5 | 201.10 |
| 08/20/2026 15:30 | 8 | 201.10 |
| 08/20/2026 15:30 | 4 | 201.10 |
| 08/20/2026 15:30 | 32 | 201.10 |
| 08/20/2026 15:30 | 1 | 201.10 |
| 08/20/2026 15:30 | 20 | 201.10 |
| 08/20/2026 15:30 | 10 | 201.10 |
| 08/20/2026 15:30 | 1 | 201.10 |
| 08/20/2026 15:30 | 3 | 201.10 |
| 08/20/2026 15:30 | 10 | 201.10 |
| 08/20/2026 15:30 | 50 | 201.10 |
| 08/20/2026 15:30 | 20 | 201.10 |
| 08/20/2026 15:30 | 22 | 201.10 |
| 08/20/2026 15:30 | 1 | 201.10 |
| 08/20/2026 15:30 | 70 | 201.10 |
| 08/20/2026 15:30 | 2 | 201.10 |
| 08/20/2026 15:30 | 1 | 201.10 |
| 08/20/2026 15:30 | 1 | 201.10 |
| 08/20/2026 15:30 | 1 | 201.10 |
| 08/20/2026 15:30 | 50 | 201.10 |
| 08/20/2026 15:30 | 5 | 201.10 |
| 08/20/2026 15:30 | 3 | 201.10 |
| 08/20/2026 15:30 | 3 | 201.10 |
| 08/20/2026 15:30 | 10 | 201.10 |
| 08/20/2026 15:30 | 1 | 201.10 |
| 08/20/2026 15:30 | 5 | 201.10 |
| 08/20/2026 15:30 | 5 | 201.10 |
| 08/20/2026 15:30 | 10 | 201.10 |
| 08/20/2026 15:30 | 5 | 201.10 |
| 08/20/2026 15:30 | 15 | 201.10 |
| 08/20/2026 15:30 | 2 | 201.10 |
| 08/20/2026 15:30 | 1 | 201.10 |
| 08/20/2026 15:30 | 1 | 201.10 |
| 08/20/2026 15:30 | 1 | 201.10 |
| 08/20/2026 15:30 | 3 | 201.10 |
| 08/20/2026 15:30 | 9 | 201.10 |
| 08/20/2026 15:30 | 1 | 201.10 |
| 08/20/2026 15:30 | 1 | 201.10 |
| 08/20/2026 15:30 | 2 | 201.10 |
| 08/20/2026 15:30 | 2 | 201.10 |
| 08/20/2026 15:30 | 50 | 201.10 |
| 08/20/2026 15:30 | 10 | 201.10 |
| 08/20/2026 15:30 | 25 | 201.10 |
| 08/20/2026 15:30 | 7 | 201.10 |
| 08/20/2026 15:30 | 1 | 201.10 |
| 08/20/2026 15:30 | 4 | 201.10 |
| 08/20/2026 15:30 | 11 | 201.10 |
| 08/20/2026 15:30 | 72 | 201.10 |
| 08/20/2026 15:30 | 70 | 201.10 |
| 08/20/2026 15:30 | 45 | 201.10 |
| 08/20/2026 15:30 | 1 | 201.10 |
| 08/20/2026 15:30 | 3 | 201.10 |
| 08/20/2026 15:30 | 2 | 201.10 |
| 08/20/2026 15:30 | 4 | 201.10 |
| 08/20/2026 15:30 | 4 | 201.10 |
| 08/20/2026 15:30 | 10 | 201.10 |
| 08/20/2026 15:30 | 1 | 201.10 |
| 08/20/2026 15:30 | 2 | 201.10 |
| 08/20/2026 15:30 | 1 | 201.10 |
| 08/20/2026 15:30 | 12 | 201.10 |
| 08/20/2026 15:30 | 1 | 201.10 |
| 08/20/2026 15:30 | 1 | 201.10 |
| 08/20/2026 15:30 | 4 | 201.10 |
| 08/20/2026 15:30 | 10 | 201.10 |
| 08/20/2026 15:30 | 15 | 201.10 |
| 08/20/2026 15:30 | 2 | 201.10 |
| 08/20/2026 15:30 | 100 | 201.10 |
| 08/20/2026 15:30 | 100 | 201.10 |
| 08/20/2026 15:30 | 100 | 201.10 |
| 08/20/2026 15:30 | 200 | 201.10 |
| 08/20/2026 15:30 | 100 | 201.10 |
| 08/20/2026 15:30 | 100 | 201.10 |
| 08/20/2026 15:30 | 100 | 201.10 |
| 08/20/2026 15:30 | 200 | 201.10 |
| 08/20/2026 15:30 | 100 | 201.10 |
| 08/20/2026 15:30 | 100 | 201.10 |
| 08/20/2026 15:30 | 100 | 201.10 |
| 08/20/2026 15:30 | 100 | 201.10 |
| 08/20/2026 15:30 | 100 | 201.10 |
| 08/20/2026 15:30 | 100 | 201.10 |
| 08/20/2026 15:30 | 100 | 201.10 |
| 08/20/2026 15:30 | 100 | 201.10 |
| 08/20/2026 15:30 | 200 | 201.10 |
| 08/20/2026 15:30 | 100 | 201.10 |
| 08/20/2026 15:30 | 100 | 201.10 |
| 08/20/2026 15:30 | 100 | 201.10 |
| 08/20/2026 15:30 | 100 | 201.10 |
| 08/20/2026 15:30 | 200 | 201.10 |
| 08/20/2026 15:30 | 300 | 201.10 |
| 08/20/2026 15:30 | 200 | 201.10 |
| 08/20/2026 15:30 | 200 | 201.10 |
| 08/20/2026 15:30 | 100 | 201.10 |
| 08/20/2026 15:30 | 200 | 201.10 |
| 08/20/2026 15:30 | 900 | 201.10 |
| 08/20/2026 15:30 | 100 | 201.10 |
| 08/20/2026 15:30 | 100 | 201.10 |
| 08/20/2026 15:30 | 500 | 201.10 |
| 08/20/2026 15:30 | 200 | 201.10 |
| 08/20/2026 15:30 | 300 | 201.10 |
| 08/20/2026 15:30 | 200 | 201.10 |
| 08/20/2026 15:30 | 100 | 201.10 |
| 08/20/2026 15:30 | 100 | 201.10 |
| 08/20/2026 15:30 | 100 | 201.10 |
| 08/20/2026 15:30 | 100 | 201.10 |
| 08/20/2026 15:30 | 100 | 201.10 |