Large gap with delayed quotes
|
Last quote
10/23/2026
-
19:35:58
|
Bid
10/23/2026 -
19:36:05
|
Bid Volume |
Ask
10/23/2026 -
19:36:05
|
Ask Volume |
|---|---|---|---|---|
|
237.53
+1.12
(
+0.47% )
|
237.53
|
500 |
237.67
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 19:35 | 100 | 237.53 |
| 10/23/2026 19:33 | 100 | 237.53 |
| 10/23/2026 19:33 | 100 | 237.44 |
| 10/23/2026 19:33 | 100 | 237.37 |
| 10/23/2026 19:33 | 100 | 237.40 |
| 10/23/2026 19:33 | 100 | 237.42 |
| 10/23/2026 19:33 | 100 | 237.43 |
| 10/23/2026 19:33 | 100 | 237.46 |
| 10/23/2026 19:33 | 100 | 237.48 |
| 10/23/2026 19:33 | 100 | 237.50 |
| 10/23/2026 19:33 | 100 | 237.50 |
| 10/23/2026 19:33 | 100 | 237.55 |
| 10/23/2026 19:33 | 100 | 237.55 |
| 10/23/2026 19:32 | 100 | 237.61 |
| 10/23/2026 19:32 | 37 | 237.61 |
| 10/23/2026 19:32 | 100 | 237.61 |
| 10/23/2026 19:32 | 100 | 237.54 |
| 10/23/2026 19:32 | 100 | 237.67 |
| 10/23/2026 19:31 | 100 | 237.62 |
| 10/23/2026 19:31 | 100 | 237.62 |
| 10/23/2026 19:31 | 200 | 237.62 |
| 10/23/2026 19:31 | 100 | 237.60 |
| 10/23/2026 19:31 | 200 | 237.56 |
| 10/23/2026 19:31 | 100 | 237.46 |
| 10/23/2026 19:30 | 100 | 237.59 |
| 10/23/2026 19:30 | 100 | 237.58 |
| 10/23/2026 19:30 | 100 | 237.55 |
| 10/23/2026 19:30 | 300 | 237.55 |
| 10/23/2026 19:30 | 600 | 237.55 |
| 10/23/2026 19:30 | 100 | 237.46 |
| 10/23/2026 19:30 | 100 | 237.51 |
| 10/23/2026 19:30 | 1 | 237.52 |
| 10/23/2026 19:29 | 100 | 237.49 |
| 10/23/2026 19:29 | 200 | 237.49 |
| 10/23/2026 19:29 | 100 | 237.41 |
| 10/23/2026 19:29 | 100 | 237.41 |
| 10/23/2026 19:29 | 100 | 237.44 |
| 10/23/2026 19:29 | 100 | 237.44 |
| 10/23/2026 19:29 | 100 | 237.43 |
| 10/23/2026 19:29 | 100 | 237.42 |
| 10/23/2026 19:29 | 100 | 237.42 |
| 10/23/2026 19:29 | 100 | 237.31 |
| 10/23/2026 19:29 | 100 | 237.31 |
| 10/23/2026 19:29 | 100 | 237.33 |
| 10/23/2026 19:29 | 100 | 237.39 |
| 10/23/2026 19:29 | 100 | 237.39 |
| 10/23/2026 19:28 | 100 | 237.31 |
| 10/23/2026 19:28 | 100 | 237.27 |
| 10/23/2026 19:28 | 100 | 237.26 |
| 10/23/2026 19:28 | 100 | 237.24 |
| 10/23/2026 19:28 | 200 | 237.15 |
| 10/23/2026 19:28 | 100 | 237.15 |
| 10/23/2026 19:26 | 100 | 237.17 |
| 10/23/2026 19:26 | 100 | 237.17 |
| 10/23/2026 19:26 | 100 | 237.30 |
| 10/23/2026 19:26 | 200 | 237.25 |
| 10/23/2026 19:26 | 400 | 237.33 |
| 10/23/2026 19:26 | 200 | 237.35 |
| 10/23/2026 19:25 | 100 | 237.41 |
| 10/23/2026 19:25 | 100 | 237.49 |
| 10/23/2026 19:25 | 100 | 237.49 |
| 10/23/2026 19:25 | 100 | 237.43 |
| 10/23/2026 19:25 | 100 | 237.43 |
| 10/23/2026 19:25 | 100 | 237.43 |
| 10/23/2026 19:25 | 100 | 237.42 |
| 10/23/2026 19:25 | 100 | 237.40 |
| 10/23/2026 19:25 | 100 | 237.40 |
| 10/23/2026 19:25 | 100 | 237.38 |
| 10/23/2026 19:25 | 100 | 237.37 |
| 10/23/2026 19:25 | 100 | 237.37 |
| 10/23/2026 19:24 | 100 | 237.35 |
| 10/23/2026 19:24 | 100 | 237.31 |
| 10/23/2026 19:24 | 200 | 237.33 |
| 10/23/2026 19:24 | 100 | 237.33 |
| 10/23/2026 19:24 | 500 | 237.35 |
| 10/23/2026 19:24 | 100 | 237.30 |
| 10/23/2026 19:24 | 100 | 237.30 |
| 10/23/2026 19:24 | 200 | 237.33 |
| 10/23/2026 19:24 | 100 | 237.37 |
| 10/23/2026 19:24 | 100 | 237.39 |
| 10/23/2026 19:24 | 200 | 237.66 |
| 10/23/2026 19:23 | 100 | 237.63 |
| 10/23/2026 19:23 | 100 | 237.63 |
| 10/23/2026 19:23 | 100 | 237.60 |
| 10/23/2026 19:23 | 100 | 237.58 |
| 10/23/2026 19:23 | 100 | 237.51 |
| 10/23/2026 19:23 | 100 | 237.52 |
| 10/23/2026 19:23 | 100 | 237.60 |
| 10/23/2026 19:23 | 100 | 237.60 |
| 10/23/2026 19:23 | 15 | 237.68 |
| 10/23/2026 19:23 | 100 | 237.62 |
| 10/23/2026 19:23 | 100 | 237.68 |
| 10/23/2026 19:23 | 100 | 237.68 |
| 10/23/2026 19:22 | 100 | 237.84 |
| 10/23/2026 19:22 | 85 | 237.77 |
| 10/23/2026 19:22 | 100 | 237.77 |
| 10/23/2026 19:22 | 100 | 237.77 |
| 10/23/2026 19:22 | 200 | 237.77 |
| 10/23/2026 19:22 | 200 | 237.77 |
| 10/23/2026 19:22 | 200 | 237.77 |
| 10/23/2026 19:22 | 200 | 237.77 |
| 10/23/2026 19:22 | 200 | 237.77 |
| 10/23/2026 19:22 | 200 | 237.77 |
| 10/23/2026 19:22 | 200 | 237.79 |
| 10/23/2026 19:21 | 100 | 237.79 |
| 10/23/2026 19:21 | 200 | 237.84 |
| 10/23/2026 19:21 | 200 | 237.84 |
| 10/23/2026 19:21 | 200 | 237.84 |
| 10/23/2026 19:21 | 200 | 237.84 |
| 10/23/2026 19:21 | 200 | 237.84 |
| 10/23/2026 19:21 | 200 | 237.89 |
| 10/23/2026 19:21 | 100 | 237.87 |
| 10/23/2026 19:21 | 100 | 237.88 |
| 10/23/2026 19:21 | 80 | 237.88 |
| 10/23/2026 19:21 | 100 | 237.89 |
| 10/23/2026 19:20 | 100 | 237.96 |
| 10/23/2026 19:20 | 100 | 237.87 |
| 10/23/2026 19:20 | 100 | 237.83 |
| 10/23/2026 19:20 | 100 | 237.87 |
| 10/23/2026 19:20 | 100 | 237.90 |
| 10/23/2026 19:20 | 100 | 237.90 |
| 10/23/2026 19:20 | 100 | 237.90 |
| 10/23/2026 19:20 | 100 | 237.91 |
| 10/23/2026 19:20 | 300 | 237.99 |
| 10/23/2026 19:20 | 100 | 237.90 |
| 10/23/2026 19:20 | 100 | 237.90 |
| 10/23/2026 19:20 | 100 | 237.90 |
| 10/23/2026 19:19 | 100 | 238.00 |
| 10/23/2026 19:19 | 100 | 238.00 |
| 10/23/2026 19:19 | 300 | 238.00 |
| 10/23/2026 19:19 | 100 | 238.00 |
| 10/23/2026 19:19 | 100 | 237.98 |
| 10/23/2026 19:19 | 75 | 237.75 |
| 10/23/2026 19:19 | 100 | 237.94 |
| 10/23/2026 19:19 | 100 | 237.92 |
| 10/23/2026 19:19 | 81 | 237.69 |
| 10/23/2026 19:19 | 100 | 237.69 |
| 10/23/2026 19:19 | 1000 | 237.75 |
| 10/23/2026 19:19 | 200 | 237.75 |
| 10/23/2026 19:19 | 100 | 237.64 |
| 10/23/2026 19:19 | 8 | 237.52 |
| 10/23/2026 19:19 | 22 | 237.52 |
| 10/23/2026 19:19 | 63 | 237.50 |
| 10/23/2026 19:19 | 100 | 237.66 |
| 10/23/2026 19:19 | 100 | 237.65 |
| 10/23/2026 19:19 | 100 | 237.65 |
| 10/23/2026 19:19 | 100 | 237.65 |
| 10/23/2026 19:19 | 100 | 237.61 |
| 10/23/2026 19:19 | 100 | 237.59 |
| 10/23/2026 19:19 | 100 | 237.56 |
| 10/23/2026 19:19 | 1000 | 237.55 |
| 10/23/2026 19:19 | 800 | 237.52 |
| 10/23/2026 19:19 | 200 | 237.52 |
| 10/23/2026 19:19 | 500 | 237.50 |
| 10/23/2026 19:19 | 1000 | 237.50 |
| 10/23/2026 19:19 | 700 | 237.50 |
| 10/23/2026 19:19 | 100 | 237.50 |
| 10/23/2026 19:19 | 100 | 237.49 |
| 10/23/2026 19:19 | 200 | 237.40 |
| 10/23/2026 19:19 | 200 | 237.37 |
| 10/23/2026 19:19 | 200 | 237.37 |
| 10/23/2026 19:19 | 200 | 237.37 |
| 10/23/2026 19:19 | 700 | 237.37 |
| 10/23/2026 19:19 | 100 | 237.37 |
| 10/23/2026 19:19 | 100 | 237.37 |
| 10/23/2026 19:19 | 10 | 237.20 |
| 10/23/2026 19:19 | 1400 | 237.25 |
| 10/23/2026 19:19 | 100 | 237.22 |
| 10/23/2026 19:19 | 100 | 237.21 |
| 10/23/2026 19:18 | 10 | 236.95 |
| 10/23/2026 19:18 | 100 | 237.02 |
| 10/23/2026 19:18 | 100 | 237.02 |
| 10/23/2026 19:18 | 700 | 237.02 |
| 10/23/2026 19:18 | 100 | 237.02 |
| 10/23/2026 19:18 | 200 | 237.02 |
| 10/23/2026 19:18 | 100 | 236.89 |
| 10/23/2026 19:18 | 100 | 236.89 |
| 10/23/2026 19:18 | 100 | 236.89 |
| 10/23/2026 19:18 | 100 | 236.89 |
| 10/23/2026 19:18 | 100 | 236.89 |
| 10/23/2026 19:18 | 100 | 236.89 |
| 10/23/2026 19:18 | 800 | 236.89 |
| 10/23/2026 19:18 | 100 | 236.89 |
| 10/23/2026 19:18 | 100 | 236.89 |
| 10/23/2026 19:18 | 100 | 236.89 |
| 10/23/2026 19:18 | 100 | 236.89 |
| 10/23/2026 19:17 | 100 | 236.92 |
| 10/23/2026 19:17 | 200 | 236.91 |
| 10/23/2026 19:17 | 100 | 236.91 |
| 10/23/2026 19:17 | 100 | 236.91 |
| 10/23/2026 19:17 | 100 | 236.90 |
| 10/23/2026 19:17 | 100 | 236.88 |
| 10/23/2026 19:17 | 100 | 236.88 |
| 10/23/2026 19:17 | 14 | 236.83 |
| 10/23/2026 19:17 | 42 | 236.83 |
| 10/23/2026 19:17 | 100 | 236.86 |
| 10/23/2026 19:17 | 10 | 236.80 |
| 10/23/2026 19:17 | 200 | 236.84 |
| 10/23/2026 19:17 | 1000 | 236.84 |
| 10/23/2026 19:17 | 22 | 236.84 |
| 10/23/2026 19:17 | 300 | 236.84 |
| 10/23/2026 19:17 | 500 | 236.84 |
| 10/23/2026 19:17 | 300 | 236.84 |
| 10/23/2026 19:17 | 500 | 236.84 |
| 10/23/2026 19:17 | 200 | 236.84 |
| 10/23/2026 19:17 | 100 | 236.84 |
| 10/23/2026 19:17 | 200 | 236.84 |
| 10/23/2026 19:17 | 200 | 236.84 |
| 10/23/2026 19:17 | 100 | 236.84 |
| 10/23/2026 19:17 | 100 | 236.84 |
| 10/23/2026 19:17 | 200 | 236.84 |
| 10/23/2026 19:17 | 200 | 236.84 |
| 10/23/2026 19:17 | 200 | 236.84 |
| 10/23/2026 19:17 | 100 | 236.84 |
| 10/23/2026 19:17 | 100 | 236.83 |
| 10/23/2026 19:17 | 200 | 236.83 |
| 10/23/2026 19:17 | 500 | 236.785 |
| 10/23/2026 19:17 | 100 | 236.84 |
| 10/23/2026 19:17 | 100 | 236.84 |
| 10/23/2026 19:17 | 100 | 236.84 |
| 10/23/2026 19:16 | 200 | 236.63 |
| 10/23/2026 19:16 | 300 | 236.61 |
| 10/23/2026 19:16 | 200 | 236.61 |
| 10/23/2026 19:16 | 200 | 236.61 |
| 10/23/2026 19:16 | 400 | 236.61 |
| 10/23/2026 19:16 | 200 | 236.61 |
| 10/23/2026 19:16 | 200 | 236.61 |
| 10/23/2026 19:16 | 100 | 236.60 |
| 10/23/2026 19:16 | 400 | 236.565 |
| 10/23/2026 19:16 | 100 | 236.61 |
| 10/23/2026 19:16 | 100 | 236.45 |
| 10/23/2026 19:16 | 200 | 236.45 |
| 10/23/2026 19:16 | 100 | 236.49 |
| 10/23/2026 19:16 | 500 | 236.565 |
| 10/23/2026 19:16 | 100 | 236.57 |
| 10/23/2026 19:16 | 100 | 236.57 |
| 10/23/2026 19:16 | 100 | 236.56 |
| 10/23/2026 19:16 | 100 | 236.50 |
| 10/23/2026 19:16 | 100 | 236.50 |
| 10/23/2026 19:16 | 100 | 236.50 |
| 10/23/2026 19:15 | 400 | 236.48 |
| 10/23/2026 19:15 | 300 | 236.48 |
| 10/23/2026 19:15 | 100 | 236.48 |
| 10/23/2026 19:15 | 100 | 236.49 |
| 10/23/2026 19:15 | 100 | 236.49 |
| 10/23/2026 19:15 | 100 | 236.50 |
| 10/23/2026 19:15 | 19 | 236.62 |
| 10/23/2026 19:15 | 100 | 236.55 |
| 10/23/2026 19:15 | 100 | 236.58 |
| 10/23/2026 19:15 | 100 | 236.63 |
| 10/23/2026 19:15 | 100 | 236.69 |
| 10/23/2026 19:15 | 100 | 236.69 |
| 10/23/2026 19:15 | 300 | 236.72 |
| 10/23/2026 19:15 | 100 | 236.72 |
| 10/23/2026 19:14 | 10 | 236.70 |
| 10/23/2026 19:14 | 100 | 236.74 |
| 10/23/2026 19:14 | 100 | 236.65 |
| 10/23/2026 19:14 | 100 | 236.62 |
| 10/23/2026 19:13 | 100 | 236.57 |
| 10/23/2026 19:13 | 200 | 236.55 |
| 10/23/2026 19:13 | 100 | 236.51 |
| 10/23/2026 19:13 | 100 | 236.51 |
| 10/23/2026 19:13 | 100 | 236.46 |
| 10/23/2026 19:13 | 100 | 236.53 |
| 10/23/2026 19:13 | 100 | 236.52 |
| 10/23/2026 19:13 | 100 | 236.52 |
| 10/23/2026 19:13 | 100 | 236.52 |
| 10/23/2026 19:12 | 200 | 236.53 |
| 10/23/2026 19:12 | 100 | 236.55 |
| 10/23/2026 19:12 | 100 | 236.53 |
| 10/23/2026 19:12 | 100 | 236.54 |
| 10/23/2026 19:10 | 100 | 236.53 |
| 10/23/2026 19:10 | 100 | 236.49 |
| 10/23/2026 19:10 | 100 | 236.49 |
| 10/23/2026 19:10 | 100 | 236.40 |
| 10/23/2026 19:10 | 100 | 236.40 |
| 10/23/2026 19:10 | 200 | 236.38 |
| 10/23/2026 19:10 | 100 | 236.44 |
| 10/23/2026 19:10 | 100 | 236.45 |
| 10/23/2026 19:09 | 100 | 236.45 |
| 10/23/2026 19:09 | 100 | 236.47 |
| 10/23/2026 19:09 | 100 | 236.46 |
| 10/23/2026 19:09 | 100 | 236.47 |
| 10/23/2026 19:09 | 100 | 236.47 |
| 10/23/2026 19:09 | 100 | 236.44 |
| 10/23/2026 19:09 | 2 | 236.44 |
| 10/23/2026 19:09 | 100 | 236.50 |
| 10/23/2026 19:09 | 100 | 236.50 |
| 10/23/2026 19:09 | 100 | 236.51 |
| 10/23/2026 19:09 | 100 | 236.51 |
| 10/23/2026 19:09 | 100 | 236.54 |
| 10/23/2026 19:08 | 100 | 236.52 |
| 10/23/2026 19:08 | 100 | 236.66 |
| 10/23/2026 19:08 | 100 | 236.66 |
| 10/23/2026 19:08 | 100 | 236.66 |
| 10/23/2026 19:08 | 100 | 236.66 |
| 10/23/2026 19:08 | 100 | 236.66 |
| 10/23/2026 19:08 | 100 | 236.66 |
| 10/23/2026 19:08 | 100 | 236.66 |
| 10/23/2026 19:08 | 100 | 236.66 |
| 10/23/2026 19:08 | 100 | 236.72 |
| 10/23/2026 19:08 | 100 | 236.75 |
| 10/23/2026 19:08 | 100 | 236.75 |
| 10/23/2026 19:08 | 100 | 236.75 |
| 10/23/2026 19:08 | 400 | 236.76 |
| 10/23/2026 19:08 | 100 | 236.76 |
| 10/23/2026 19:08 | 100 | 236.77 |
| 10/23/2026 19:08 | 100 | 236.84 |
| 10/23/2026 19:08 | 100 | 236.84 |
| 10/23/2026 19:08 | 100 | 236.84 |
| 10/23/2026 19:08 | 100 | 236.82 |
| 10/23/2026 19:08 | 100 | 236.84 |
| 10/23/2026 19:08 | 100 | 236.84 |
| 10/23/2026 19:08 | 100 | 236.83 |
| 10/23/2026 19:08 | 100 | 236.82 |
| 10/23/2026 19:08 | 100 | 236.90 |
| 10/23/2026 19:08 | 100 | 236.90 |
| 10/23/2026 19:07 | 100 | 236.83 |
| 10/23/2026 19:07 | 100 | 236.83 |
| 10/23/2026 19:07 | 100 | 236.83 |
| 10/23/2026 19:07 | 100 | 236.83 |
| 10/23/2026 19:07 | 100 | 236.83 |
| 10/23/2026 19:07 | 100 | 236.83 |
| 10/23/2026 19:07 | 100 | 236.83 |
| 10/23/2026 19:07 | 100 | 236.83 |
| 10/23/2026 19:07 | 100 | 236.83 |
| 10/23/2026 19:07 | 100 | 236.83 |
| 10/23/2026 19:07 | 100 | 236.83 |
| 10/23/2026 19:07 | 100 | 236.83 |
| 10/23/2026 19:07 | 100 | 236.83 |
| 10/23/2026 19:07 | 100 | 236.83 |
| 10/23/2026 19:07 | 100 | 236.83 |
| 10/23/2026 19:07 | 100 | 236.83 |
| 10/23/2026 19:07 | 100 | 236.83 |
| 10/23/2026 19:07 | 100 | 236.83 |
| 10/23/2026 19:07 | 100 | 236.83 |
| 10/23/2026 19:07 | 100 | 236.83 |
| 10/23/2026 19:07 | 100 | 236.83 |
| 10/23/2026 19:07 | 200 | 236.82 |
| 10/23/2026 19:06 | 100 | 236.76 |
| 10/23/2026 19:06 | 100 | 236.76 |
| 10/23/2026 19:06 | 100 | 236.76 |
| 10/23/2026 19:06 | 100 | 236.76 |
| 10/23/2026 19:06 | 100 | 236.76 |
| 10/23/2026 19:06 | 400 | 236.72 |
| 10/23/2026 19:06 | 100 | 236.72 |
| 10/23/2026 19:06 | 100 | 236.72 |
| 10/23/2026 19:06 | 100 | 236.62 |
| 10/23/2026 19:06 | 600 | 236.61 |
| 10/23/2026 19:06 | 100 | 236.61 |
| 10/23/2026 19:06 | 100 | 236.61 |
| 10/23/2026 19:05 | 100 | 236.62 |
| 10/23/2026 19:05 | 100 | 236.62 |
| 10/23/2026 19:05 | 100 | 236.61 |
| 10/23/2026 19:05 | 300 | 236.61 |
| 10/23/2026 19:05 | 100 | 236.61 |
| 10/23/2026 19:05 | 100 | 236.61 |
| 10/23/2026 19:05 | 100 | 236.62 |
| 10/23/2026 19:05 | 300 | 236.61 |
| 10/23/2026 19:05 | 200 | 236.61 |
| 10/23/2026 19:05 | 200 | 236.61 |
| 10/23/2026 19:05 | 100 | 236.59 |
| 10/23/2026 19:05 | 100 | 236.59 |
| 10/23/2026 19:05 | 70 | 236.58 |
| 10/23/2026 19:05 | 100 | 236.62 |
| 10/23/2026 19:05 | 100 | 236.62 |
| 10/23/2026 19:05 | 200 | 236.64 |
| 10/23/2026 19:05 | 100 | 236.59 |
| 10/23/2026 19:04 | 100 | 236.73 |
| 10/23/2026 19:04 | 100 | 236.75 |
| 10/23/2026 19:04 | 100 | 236.75 |
| 10/23/2026 19:04 | 100 | 236.75 |
| 10/23/2026 19:04 | 21 | 236.70 |
| 10/23/2026 19:03 | 100 | 236.72 |
| 10/23/2026 19:03 | 100 | 236.72 |
| 10/23/2026 19:03 | 100 | 236.72 |
| 10/23/2026 19:03 | 100 | 236.74 |
| 10/23/2026 19:03 | 100 | 236.72 |
| 10/23/2026 19:03 | 100 | 236.73 |
| 10/23/2026 19:03 | 100 | 236.79 |
| 10/23/2026 19:03 | 100 | 236.73 |
| 10/23/2026 19:02 | 100 | 236.71 |
| 10/23/2026 19:02 | 100 | 236.71 |
| 10/23/2026 19:02 | 100 | 236.70 |
| 10/23/2026 19:01 | 5 | 236.58 |
| 10/23/2026 19:01 | 100 | 236.64 |
| 10/23/2026 19:01 | 100 | 236.64 |
| 10/23/2026 19:01 | 100 | 236.62 |
| 10/23/2026 19:01 | 100 | 236.62 |
| 10/23/2026 19:01 | 100 | 236.61 |
| 10/23/2026 19:01 | 100 | 236.57 |
| 10/23/2026 19:01 | 500 | 236.57 |
| 10/23/2026 19:01 | 200 | 236.57 |
| 10/23/2026 19:00 | 100 | 236.59 |
| 10/23/2026 19:00 | 30 | 236.50 |
| 10/23/2026 19:00 | 10 | 236.52 |
| 10/23/2026 19:00 | 100 | 236.50 |
| 10/23/2026 19:00 | 100 | 236.52 |
| 10/23/2026 19:00 | 100 | 236.50 |
| 10/23/2026 19:00 | 100 | 236.50 |
| 10/23/2026 18:59 | 100 | 236.51 |
| 10/23/2026 18:59 | 100 | 236.54 |
| 10/23/2026 18:57 | 100 | 236.66 |
| 10/23/2026 18:57 | 100 | 236.71 |
| 10/23/2026 18:57 | 200 | 236.81 |
| 10/23/2026 18:57 | 100 | 236.82 |
| 10/23/2026 18:57 | 100 | 236.82 |
| 10/23/2026 18:57 | 100 | 236.79 |
| 10/23/2026 18:57 | 100 | 236.79 |
| 10/23/2026 18:57 | 4 | 236.85 |
| 10/23/2026 18:56 | 100 | 236.81 |
| 10/23/2026 18:54 | 100 | 236.34 |
| 10/23/2026 18:54 | 100 | 236.36 |
| 10/23/2026 18:54 | 100 | 236.36 |
| 10/23/2026 18:54 | 100 | 236.42 |
| 10/23/2026 18:54 | 100 | 236.45 |
| 10/23/2026 18:53 | 100 | 236.32 |
| 10/23/2026 18:53 | 100 | 236.39 |
| 10/23/2026 18:53 | 100 | 236.39 |
| 10/23/2026 18:53 | 100 | 236.33 |
| 10/23/2026 18:53 | 100 | 236.33 |
| 10/23/2026 18:53 | 100 | 236.34 |
| 10/23/2026 18:53 | 100 | 236.34 |
| 10/23/2026 18:52 | 100 | 236.39 |
| 10/23/2026 18:52 | 200 | 236.39 |
| 10/23/2026 18:52 | 200 | 236.39 |
| 10/23/2026 18:52 | 1200 | 236.39 |
| 10/23/2026 18:52 | 200 | 236.39 |
| 10/23/2026 18:52 | 100 | 236.39 |
| 10/23/2026 18:52 | 100 | 236.48 |
| 10/23/2026 18:52 | 30 | 236.49 |
| 10/23/2026 18:52 | 100 | 236.49 |
| 10/23/2026 18:52 | 100 | 236.57 |
| 10/23/2026 18:51 | 100 | 236.57 |
| 10/23/2026 18:51 | 100 | 236.59 |
| 10/23/2026 18:51 | 100 | 236.57 |
| 10/23/2026 18:51 | 100 | 236.57 |
| 10/23/2026 18:51 | 100 | 236.57 |
| 10/23/2026 18:51 | 1 | 236.69 |
| 10/23/2026 18:51 | 100 | 236.90 |
| 10/23/2026 18:51 | 100 | 236.92 |
| 10/23/2026 18:51 | 100 | 236.92 |
| 10/23/2026 18:51 | 100 | 236.92 |
| 10/23/2026 18:51 | 100 | 236.93 |
| 10/23/2026 18:51 | 100 | 236.93 |
| 10/23/2026 18:50 | 100 | 236.97 |
| 10/23/2026 18:50 | 100 | 236.97 |
| 10/23/2026 18:50 | 100 | 236.98 |
| 10/23/2026 18:50 | 100 | 236.98 |
| 10/23/2026 18:50 | 100 | 237.01 |
| 10/23/2026 18:50 | 200 | 237.01 |
| 10/23/2026 18:50 | 100 | 237.01 |
| 10/23/2026 18:50 | 200 | 237.01 |
| 10/23/2026 18:50 | 100 | 237.01 |
| 10/23/2026 18:50 | 100 | 237.01 |
| 10/23/2026 18:50 | 100 | 237.01 |
| 10/23/2026 18:50 | 100 | 237.005 |
| 10/23/2026 18:50 | 200 | 237.005 |
| 10/23/2026 18:50 | 200 | 237.005 |
| 10/23/2026 18:50 | 100 | 237.00 |
| 10/23/2026 18:50 | 100 | 237.10 |
| 10/23/2026 18:50 | 100 | 237.01 |
| 10/23/2026 18:50 | 100 | 237.01 |
| 10/23/2026 18:49 | 100 | 236.99 |
| 10/23/2026 18:49 | 100 | 236.92 |
| 10/23/2026 18:49 | 100 | 236.77 |
| 10/23/2026 18:49 | 100 | 236.80 |
| 10/23/2026 18:49 | 100 | 236.76 |
| 10/23/2026 18:49 | 100 | 236.75 |
| 10/23/2026 18:49 | 100 | 236.75 |
| 10/23/2026 18:48 | 100 | 236.71 |
| 10/23/2026 18:48 | 100 | 236.75 |
| 10/23/2026 18:48 | 100 | 236.81 |
| 10/23/2026 18:48 | 100 | 236.81 |
| 10/23/2026 18:48 | 100 | 236.82 |
| 10/23/2026 18:48 | 100 | 236.89 |
| 10/23/2026 18:48 | 100 | 236.91 |
| 10/23/2026 18:48 | 100 | 236.91 |
| 10/23/2026 18:48 | 100 | 236.91 |
| 10/23/2026 18:48 | 100 | 236.89 |
| 10/23/2026 18:48 | 100 | 236.89 |
| 10/23/2026 18:48 | 100 | 236.89 |
| 10/23/2026 18:47 | 100 | 236.89 |
| 10/23/2026 18:47 | 100 | 237.00 |
| 10/23/2026 18:47 | 100 | 237.00 |
| 10/23/2026 18:47 | 100 | 237.00 |
| 10/23/2026 18:47 | 100 | 237.00 |
| 10/23/2026 18:47 | 100 | 237.07 |
| 10/23/2026 18:46 | 200 | 237.02 |
| 10/23/2026 18:45 | 100 | 236.99 |
| 10/23/2026 18:45 | 100 | 236.96 |
| 10/23/2026 18:45 | 100 | 236.96 |
| 10/23/2026 18:45 | 100 | 236.80 |
| 10/23/2026 18:44 | 100 | 236.75 |
| 10/23/2026 18:44 | 100 | 236.76 |
| 10/23/2026 18:44 | 100 | 236.77 |
| 10/23/2026 18:43 | 100 | 236.82 |
| 10/23/2026 18:43 | 100 | 236.82 |
| 10/23/2026 18:43 | 100 | 236.82 |
| 10/23/2026 18:43 | 100 | 236.83 |
| 10/23/2026 18:42 | 100 | 236.82 |
| 10/23/2026 18:41 | 100 | 236.81 |
| 10/23/2026 18:40 | 100 | 236.92 |
| 10/23/2026 18:40 | 100 | 236.91 |
| 10/23/2026 18:40 | 100 | 236.85 |
| 10/23/2026 18:40 | 200 | 236.85 |
| 10/23/2026 18:40 | 200 | 236.85 |
| 10/23/2026 18:40 | 100 | 236.81 |
| 10/23/2026 18:39 | 100 | 236.68 |
| 10/23/2026 18:39 | 100 | 236.66 |
| 10/23/2026 18:39 | 200 | 236.59 |
| 10/23/2026 18:39 | 100 | 236.58 |
| 10/23/2026 18:39 | 100 | 236.61 |
| 10/23/2026 18:39 | 100 | 236.70 |
| 10/23/2026 18:38 | 100 | 236.63 |
| 10/23/2026 18:38 | 100 | 236.64 |
| 10/23/2026 18:38 | 100 | 236.72 |
| 10/23/2026 18:38 | 100 | 236.71 |
| 10/23/2026 18:38 | 100 | 236.72 |
| 10/23/2026 18:38 | 100 | 236.83 |
| 10/23/2026 18:38 | 100 | 236.72 |
| 10/23/2026 18:38 | 100 | 236.73 |
| 10/23/2026 18:37 | 100 | 236.74 |
| 10/23/2026 18:37 | 100 | 236.82 |
| 10/23/2026 18:37 | 100 | 236.67 |
| 10/23/2026 18:37 | 100 | 236.66 |
| 10/23/2026 18:37 | 200 | 236.66 |
| 10/23/2026 18:37 | 100 | 236.67 |
| 10/23/2026 18:37 | 100 | 236.69 |
| 10/23/2026 18:37 | 100 | 236.69 |
| 10/23/2026 18:37 | 100 | 236.72 |
| 10/23/2026 18:37 | 100 | 236.74 |
| 10/23/2026 18:37 | 100 | 236.74 |
| 10/23/2026 18:37 | 200 | 236.74 |
| 10/23/2026 18:36 | 100 | 236.855 |
| 10/23/2026 18:36 | 100 | 236.86 |
| 10/23/2026 18:36 | 100 | 236.84 |
| 10/23/2026 18:36 | 100 | 236.83 |
| 10/23/2026 18:36 | 200 | 236.76 |
| 10/23/2026 18:36 | 200 | 236.76 |
| 10/23/2026 18:36 | 100 | 236.79 |
| 10/23/2026 18:36 | 200 | 236.76 |
| 10/23/2026 18:36 | 300 | 236.76 |
| 10/23/2026 18:36 | 100 | 236.76 |
| 10/23/2026 18:36 | 200 | 236.695 |
| 10/23/2026 18:34 | 100 | 236.62 |
| 10/23/2026 18:34 | 100 | 236.62 |
| 10/23/2026 18:34 | 100 | 236.61 |
| 10/23/2026 18:34 | 100 | 236.62 |
| 10/23/2026 18:34 | 100 | 236.62 |
| 10/23/2026 18:34 | 100 | 236.69 |
| 10/23/2026 18:34 | 100 | 236.79 |
| 10/23/2026 18:34 | 100 | 236.765 |
| 10/23/2026 18:34 | 200 | 236.765 |
| 10/23/2026 18:34 | 400 | 236.73 |
| 10/23/2026 18:34 | 100 | 236.78 |
| 10/23/2026 18:34 | 100 | 236.68 |
| 10/23/2026 18:34 | 100 | 236.68 |
| 10/23/2026 18:34 | 100 | 236.70 |
| 10/23/2026 18:34 | 100 | 236.68 |
| 10/23/2026 18:34 | 100 | 236.68 |
| 10/23/2026 18:34 | 100 | 236.69 |
| 10/23/2026 18:34 | 100 | 236.69 |
| 10/23/2026 18:33 | 100 | 236.67 |
| 10/23/2026 18:33 | 200 | 236.63 |
| 10/23/2026 18:33 | 200 | 236.63 |
| 10/23/2026 18:33 | 100 | 236.64 |
| 10/23/2026 18:33 | 100 | 236.50 |
| 10/23/2026 18:33 | 100 | 236.50 |
| 10/23/2026 18:32 | 100 | 236.34 |
| 10/23/2026 18:32 | 100 | 236.36 |
| 10/23/2026 18:32 | 100 | 236.52 |
| 10/23/2026 18:32 | 100 | 236.51 |
| 10/23/2026 18:32 | 100 | 236.51 |
| 10/23/2026 18:32 | 100 | 236.51 |
| 10/23/2026 18:32 | 100 | 236.51 |
| 10/23/2026 18:32 | 100 | 236.56 |
| 10/23/2026 18:32 | 200 | 236.55 |
| 10/23/2026 18:32 | 100 | 236.46 |
| 10/23/2026 18:31 | 100 | 236.30 |
| 10/23/2026 18:31 | 100 | 236.32 |
| 10/23/2026 18:31 | 78 | 236.40 |
| 10/23/2026 18:31 | 20 | 236.40 |
| 10/23/2026 18:31 | 100 | 236.55 |
| 10/23/2026 18:30 | 100 | 236.51 |
| 10/23/2026 18:30 | 100 | 236.43 |
| 10/23/2026 18:30 | 100 | 236.41 |
| 10/23/2026 18:30 | 100 | 236.33 |
| 10/23/2026 18:30 | 100 | 236.28 |
| 10/23/2026 18:30 | 100 | 236.20 |
| 10/23/2026 18:30 | 1 | 236.20 |
| 10/23/2026 18:29 | 200 | 236.18 |
| 10/23/2026 18:29 | 100 | 236.18 |
| 10/23/2026 18:29 | 2600 | 236.15 |
| 10/23/2026 18:29 | 100 | 236.12 |
| 10/23/2026 18:29 | 100 | 236.12 |
| 10/23/2026 18:28 | 100 | 236.02 |
| 10/23/2026 18:28 | 100 | 236.11 |
| 10/23/2026 18:28 | 100 | 236.12 |
| 10/23/2026 18:28 | 100 | 236.12 |
| 10/23/2026 18:28 | 45 | 236.15 |
| 10/23/2026 18:28 | 100 | 236.09 |
| 10/23/2026 18:28 | 400 | 236.10 |
| 10/23/2026 18:28 | 600 | 236.10 |
| 10/23/2026 18:28 | 100 | 236.10 |
| 10/23/2026 18:28 | 100 | 236.17 |
| 10/23/2026 18:28 | 100 | 236.19 |
| 10/23/2026 18:27 | 1 | 236.17 |
| 10/23/2026 18:26 | 7 | 236.23 |
| 10/23/2026 18:25 | 100 | 236.20 |
| 10/23/2026 18:25 | 100 | 236.27 |
| 10/23/2026 18:25 | 100 | 236.22 |
| 10/23/2026 18:25 | 200 | 236.12 |
| 10/23/2026 18:25 | 100 | 236.08 |
| 10/23/2026 18:25 | 100 | 236.05 |
| 10/23/2026 18:25 | 100 | 236.05 |
| 10/23/2026 18:25 | 100 | 236.09 |
| 10/23/2026 18:25 | 100 | 236.09 |
| 10/23/2026 18:25 | 100 | 236.09 |
| 10/23/2026 18:25 | 100 | 236.11 |
| 10/23/2026 18:24 | 100 | 236.17 |
| 10/23/2026 18:24 | 100 | 236.27 |
| 10/23/2026 18:23 | 100 | 236.24 |
| 10/23/2026 18:23 | 100 | 236.32 |
| 10/23/2026 18:23 | 200 | 236.29 |
| 10/23/2026 18:23 | 100 | 236.39 |
| 10/23/2026 18:23 | 100 | 236.40 |
| 10/23/2026 18:23 | 100 | 236.44 |
| 10/23/2026 18:23 | 100 | 236.47 |
| 10/23/2026 18:23 | 100 | 236.49 |
| 10/23/2026 18:23 | 500 | 236.50 |
| 10/23/2026 18:23 | 500 | 236.50 |
| 10/23/2026 18:23 | 100 | 236.56 |
| 10/23/2026 18:23 | 100 | 236.63 |
| 10/23/2026 18:23 | 100 | 236.63 |
| 10/23/2026 18:22 | 100 | 236.62 |
| 10/23/2026 18:21 | 100 | 236.66 |
| 10/23/2026 18:21 | 100 | 236.73 |
| 10/23/2026 18:21 | 100 | 236.88 |
| 10/23/2026 18:21 | 100 | 236.88 |
| 10/23/2026 18:21 | 100 | 236.81 |
| 10/23/2026 18:21 | 100 | 236.81 |
| 10/23/2026 18:21 | 100 | 236.79 |
| 10/23/2026 18:21 | 100 | 236.79 |
| 10/23/2026 18:21 | 100 | 236.79 |
| 10/23/2026 18:21 | 100 | 236.88 |
| 10/23/2026 18:21 | 100 | 236.80 |
| 10/23/2026 18:21 | 100 | 236.82 |
| 10/23/2026 18:21 | 100 | 236.82 |
| 10/23/2026 18:21 | 100 | 236.85 |
| 10/23/2026 18:21 | 100 | 236.87 |
| 10/23/2026 18:21 | 100 | 236.87 |
| 10/23/2026 18:21 | 100 | 236.89 |
| 10/23/2026 18:21 | 100 | 236.88 |
| 10/23/2026 18:21 | 100 | 236.95 |
| 10/23/2026 18:21 | 100 | 236.95 |
| 10/23/2026 18:21 | 100 | 236.95 |
| 10/23/2026 18:20 | 100 | 237.00 |
| 10/23/2026 18:20 | 100 | 237.00 |
| 10/23/2026 18:20 | 100 | 237.01 |
| 10/23/2026 18:20 | 100 | 237.01 |
| 10/23/2026 18:20 | 100 | 237.15 |
| 10/23/2026 18:20 | 100 | 236.98 |
| 10/23/2026 18:19 | 100 | 237.11 |
| 10/23/2026 18:19 | 100 | 236.97 |
| 10/23/2026 18:19 | 100 | 237.07 |
| 10/23/2026 18:19 | 4 | 237.00 |
| 10/23/2026 18:19 | 100 | 236.97 |
| 10/23/2026 18:19 | 100 | 236.95 |
| 10/23/2026 18:19 | 100 | 236.95 |
| 10/23/2026 18:19 | 200 | 236.90 |
| 10/23/2026 18:19 | 100 | 236.90 |
| 10/23/2026 18:19 | 400 | 236.90 |
| 10/23/2026 18:19 | 100 | 236.90 |
| 10/23/2026 18:18 | 100 | 236.95 |
| 10/23/2026 18:18 | 100 | 236.96 |
| 10/23/2026 18:18 | 100 | 236.96 |
| 10/23/2026 18:18 | 100 | 236.96 |
| 10/23/2026 18:18 | 100 | 236.96 |
| 10/23/2026 18:17 | 100 | 237.12 |
| 10/23/2026 18:17 | 100 | 237.24 |
| 10/23/2026 18:17 | 200 | 237.205 |
| 10/23/2026 18:16 | 100 | 237.29 |
| 10/23/2026 18:16 | 100 | 237.22 |
| 10/23/2026 18:16 | 100 | 237.22 |
| 10/23/2026 18:16 | 100 | 237.21 |
| 10/23/2026 18:16 | 100 | 237.13 |
| 10/23/2026 18:16 | 100 | 237.12 |
| 10/23/2026 18:15 | 100 | 236.88 |
| 10/23/2026 18:13 | 200 | 237.19 |
| 10/23/2026 18:13 | 200 | 237.12 |
| 10/23/2026 18:13 | 100 | 237.18 |
| 10/23/2026 18:13 | 100 | 237.14 |
| 10/23/2026 18:13 | 100 | 237.09 |
| 10/23/2026 18:13 | 100 | 237.08 |
| 10/23/2026 18:13 | 200 | 237.07 |
| 10/23/2026 18:13 | 100 | 236.99 |
| 10/23/2026 18:13 | 100 | 236.99 |
| 10/23/2026 18:13 | 100 | 237.02 |
| 10/23/2026 18:13 | 100 | 237.02 |
| 10/23/2026 18:13 | 100 | 237.02 |
| 10/23/2026 18:12 | 100 | 237.07 |
| 10/23/2026 18:12 | 100 | 237.14 |
| 10/23/2026 18:12 | 100 | 237.14 |
| 10/23/2026 18:12 | 100 | 237.15 |
| 10/23/2026 18:12 | 100 | 237.15 |
| 10/23/2026 18:12 | 100 | 237.15 |
| 10/23/2026 18:12 | 100 | 237.15 |
| 10/23/2026 18:12 | 100 | 237.15 |
| 10/23/2026 18:12 | 100 | 237.15 |
| 10/23/2026 18:11 | 200 | 237.22 |
| 10/23/2026 18:10 | 100 | 237.13 |
| 10/23/2026 18:10 | 700 | 237.15 |
| 10/23/2026 18:10 | 100 | 237.16 |
| 10/23/2026 18:10 | 100 | 237.20 |
| 10/23/2026 18:09 | 100 | 237.26 |
| 10/23/2026 18:09 | 100 | 237.26 |
| 10/23/2026 18:09 | 100 | 237.29 |
| 10/23/2026 18:09 | 100 | 237.40 |
| 10/23/2026 18:08 | 100 | 237.43 |
| 10/23/2026 18:08 | 100 | 237.37 |
| 10/23/2026 18:08 | 100 | 237.41 |
| 10/23/2026 18:08 | 100 | 237.38 |
| 10/23/2026 18:08 | 200 | 237.45 |
| 10/23/2026 18:08 | 200 | 237.45 |
| 10/23/2026 18:08 | 100 | 237.50 |
| 10/23/2026 18:07 | 100 | 237.40 |
| 10/23/2026 18:07 | 100 | 237.42 |
| 10/23/2026 18:07 | 100 | 237.43 |
| 10/23/2026 18:06 | 100 | 237.47 |
| 10/23/2026 18:06 | 100 | 237.33 |
| 10/23/2026 18:06 | 100 | 237.33 |
| 10/23/2026 18:06 | 100 | 237.33 |
| 10/23/2026 18:06 | 200 | 237.34 |
| 10/23/2026 18:06 | 100 | 237.36 |
| 10/23/2026 18:04 | 100 | 237.35 |
| 10/23/2026 18:04 | 100 | 237.36 |
| 10/23/2026 18:04 | 100 | 237.37 |
| 10/23/2026 18:04 | 100 | 237.46 |
| 10/23/2026 18:04 | 100 | 237.49 |
| 10/23/2026 18:04 | 100 | 237.58 |
| 10/23/2026 18:04 | 100 | 237.58 |
| 10/23/2026 18:04 | 70 | 237.68 |
| 10/23/2026 18:04 | 100 | 237.68 |
| 10/23/2026 18:03 | 100 | 237.58 |
| 10/23/2026 18:03 | 100 | 237.76 |
| 10/23/2026 18:03 | 50 | 237.60 |
| 10/23/2026 18:03 | 100 | 237.63 |
| 10/23/2026 18:03 | 100 | 237.61 |
| 10/23/2026 18:03 | 100 | 237.60 |
| 10/23/2026 18:03 | 70 | 237.55 |
| 10/23/2026 18:03 | 100 | 237.57 |
| 10/23/2026 18:03 | 100 | 237.55 |
| 10/23/2026 18:03 | 1000 | 237.55 |
| 10/23/2026 18:03 | 200 | 237.55 |
| 10/23/2026 18:03 | 100 | 237.55 |
| 10/23/2026 18:03 | 50 | 237.50 |
| 10/23/2026 18:03 | 100 | 237.50 |
| 10/23/2026 18:03 | 100 | 237.47 |
| 10/23/2026 18:02 | 100 | 237.29 |
| 10/23/2026 18:02 | 100 | 237.30 |
| 10/23/2026 18:02 | 100 | 237.34 |
| 10/23/2026 18:02 | 100 | 237.36 |
| 10/23/2026 18:02 | 100 | 237.48 |
| 10/23/2026 18:02 | 100 | 237.40 |
| 10/23/2026 18:01 | 100 | 237.31 |
| 10/23/2026 18:01 | 600 | 237.18 |
| 10/23/2026 18:01 | 400 | 237.18 |
| 10/23/2026 18:01 | 100 | 237.10 |
| 10/23/2026 18:01 | 100 | 237.18 |
| 10/23/2026 18:00 | 100 | 237.18 |
| 10/23/2026 18:00 | 100 | 237.09 |
| 10/23/2026 18:00 | 100 | 237.06 |
| 10/23/2026 18:00 | 100 | 236.98 |
| 10/23/2026 18:00 | 100 | 236.98 |
| 10/23/2026 18:00 | 100 | 236.94 |
| 10/23/2026 18:00 | 100 | 236.99 |
| 10/23/2026 18:00 | 100 | 237.00 |
| 10/23/2026 18:00 | 100 | 237.00 |
| 10/23/2026 18:00 | 100 | 237.07 |
| 10/23/2026 18:00 | 200 | 236.99 |
| 10/23/2026 17:59 | 2 | 236.90 |
| 10/23/2026 17:59 | 200 | 236.97 |
| 10/23/2026 17:58 | 100 | 236.77 |
| 10/23/2026 17:58 | 100 | 236.79 |
| 10/23/2026 17:58 | 100 | 236.95 |
| 10/23/2026 17:58 | 100 | 236.95 |
| 10/23/2026 17:58 | 100 | 236.92 |
| 10/23/2026 17:58 | 100 | 236.87 |
| 10/23/2026 17:58 | 100 | 236.81 |
| 10/23/2026 17:58 | 100 | 236.81 |
| 10/23/2026 17:57 | 100 | 236.91 |
| 10/23/2026 17:57 | 100 | 236.84 |
| 10/23/2026 17:56 | 100 | 236.78 |
| 10/23/2026 17:56 | 100 | 236.79 |
| 10/23/2026 17:56 | 100 | 236.82 |
| 10/23/2026 17:55 | 100 | 237.00 |
| 10/23/2026 17:55 | 100 | 237.00 |
| 10/23/2026 17:55 | 100 | 237.07 |
| 10/23/2026 17:54 | 100 | 237.07 |
| 10/23/2026 17:54 | 100 | 237.08 |
| 10/23/2026 17:54 | 100 | 237.08 |
| 10/23/2026 17:54 | 100 | 237.08 |
| 10/23/2026 17:53 | 100 | 237.14 |
| 10/23/2026 17:53 | 100 | 237.06 |
| 10/23/2026 17:53 | 100 | 237.13 |
| 10/23/2026 17:53 | 100 | 237.125 |
| 10/23/2026 17:53 | 100 | 237.16 |
| 10/23/2026 17:52 | 100 | 237.09 |
| 10/23/2026 17:52 | 100 | 236.98 |
| 10/23/2026 17:52 | 100 | 236.93 |
| 10/23/2026 17:52 | 100 | 236.93 |
| 10/23/2026 17:52 | 100 | 237.07 |
| 10/23/2026 17:51 | 100 | 236.98 |
| 10/23/2026 17:51 | 100 | 236.98 |
| 10/23/2026 17:51 | 100 | 236.99 |
| 10/23/2026 17:51 | 100 | 236.99 |
| 10/23/2026 17:51 | 100 | 237.04 |
| 10/23/2026 17:51 | 100 | 237.04 |
| 10/23/2026 17:51 | 100 | 237.00 |
| 10/23/2026 17:51 | 100 | 236.98 |
| 10/23/2026 17:50 | 100 | 236.96 |
| 10/23/2026 17:50 | 200 | 236.87 |
| 10/23/2026 17:50 | 200 | 236.87 |
| 10/23/2026 17:50 | 200 | 236.86 |
| 10/23/2026 17:49 | 100 | 236.87 |
| 10/23/2026 17:49 | 100 | 236.86 |
| 10/23/2026 17:49 | 100 | 236.86 |
| 10/23/2026 17:49 | 100 | 236.66 |
| 10/23/2026 17:49 | 100 | 236.63 |
| 10/23/2026 17:49 | 100 | 236.62 |
| 10/23/2026 17:49 | 100 | 236.51 |
| 10/23/2026 17:49 | 100 | 236.45 |
| 10/23/2026 17:49 | 200 | 236.39 |
| 10/23/2026 17:49 | 8 | 236.50 |
| 10/23/2026 17:49 | 100 | 236.52 |
| 10/23/2026 17:49 | 100 | 236.52 |
| 10/23/2026 17:48 | 100 | 236.62 |
| 10/23/2026 17:48 | 100 | 236.62 |
| 10/23/2026 17:48 | 300 | 236.72 |
| 10/23/2026 17:48 | 100 | 236.73 |
| 10/23/2026 17:48 | 100 | 236.73 |
| 10/23/2026 17:48 | 100 | 236.75 |
| 10/23/2026 17:48 | 45 | 236.73 |
| 10/23/2026 17:48 | 100 | 236.75 |
| 10/23/2026 17:48 | 100 | 236.74 |
| 10/23/2026 17:48 | 100 | 236.75 |
| 10/23/2026 17:48 | 100 | 236.74 |
| 10/23/2026 17:47 | 100 | 236.73 |
| 10/23/2026 17:47 | 100 | 236.77 |
| 10/23/2026 17:47 | 100 | 236.78 |
| 10/23/2026 17:47 | 100 | 236.85 |
| 10/23/2026 17:47 | 100 | 236.94 |
| 10/23/2026 17:47 | 100 | 236.92 |
| 10/23/2026 17:47 | 100 | 236.89 |
| 10/23/2026 17:47 | 100 | 236.86 |
| 10/23/2026 17:47 | 100 | 236.86 |
| 10/23/2026 17:46 | 100 | 236.79 |
| 10/23/2026 17:46 | 100 | 236.73 |
| 10/23/2026 17:46 | 100 | 236.72 |
| 10/23/2026 17:46 | 100 | 236.66 |
| 10/23/2026 17:46 | 100 | 236.69 |
| 10/23/2026 17:45 | 400 | 236.81 |
| 10/23/2026 17:45 | 200 | 236.825 |
| 10/23/2026 17:45 | 100 | 236.81 |
| 10/23/2026 17:45 | 200 | 236.885 |
| 10/23/2026 17:45 | 100 | 236.86 |
| 10/23/2026 17:45 | 200 | 236.90 |
| 10/23/2026 17:45 | 100 | 236.81 |
| 10/23/2026 17:45 | 100 | 236.83 |
| 10/23/2026 17:45 | 100 | 236.86 |
| 10/23/2026 17:45 | 100 | 236.86 |
| 10/23/2026 17:45 | 100 | 237.05 |
| 10/23/2026 17:45 | 100 | 237.05 |
| 10/23/2026 17:45 | 100 | 237.04 |
| 10/23/2026 17:45 | 100 | 237.04 |
| 10/23/2026 17:45 | 100 | 237.04 |
| 10/23/2026 17:45 | 100 | 237.04 |
| 10/23/2026 17:44 | 100 | 236.87 |
| 10/23/2026 17:44 | 100 | 236.92 |
| 10/23/2026 17:44 | 100 | 237.05 |
| 10/23/2026 17:44 | 100 | 237.05 |
| 10/23/2026 17:43 | 100 | 237.15 |
| 10/23/2026 17:43 | 100 | 237.15 |
| 10/23/2026 17:43 | 100 | 237.15 |
| 10/23/2026 17:43 | 100 | 237.16 |
| 10/23/2026 17:43 | 100 | 237.26 |
| 10/23/2026 17:43 | 100 | 237.23 |
| 10/23/2026 17:43 | 100 | 237.24 |
| 10/23/2026 17:43 | 100 | 237.24 |
| 10/23/2026 17:43 | 100 | 237.26 |
| 10/23/2026 17:43 | 100 | 237.26 |
| 10/23/2026 17:43 | 100 | 237.30 |
| 10/23/2026 17:43 | 100 | 237.31 |
| 10/23/2026 17:43 | 100 | 237.31 |
| 10/23/2026 17:42 | 100 | 237.34 |
| 10/23/2026 17:42 | 100 | 237.38 |
| 10/23/2026 17:42 | 75 | 237.56 |
| 10/23/2026 17:42 | 100 | 237.46 |
| 10/23/2026 17:42 | 100 | 237.47 |
| 10/23/2026 17:42 | 100 | 237.56 |
| 10/23/2026 17:42 | 100 | 237.55 |
| 10/23/2026 17:42 | 100 | 237.56 |
| 10/23/2026 17:42 | 200 | 237.63 |
| 10/23/2026 17:42 | 100 | 237.60 |
| 10/23/2026 17:42 | 300 | 237.60 |
| 10/23/2026 17:42 | 7 | 237.50 |
| 10/23/2026 17:42 | 3200 | 237.55 |
| 10/23/2026 17:42 | 500 | 237.50 |
| 10/23/2026 17:42 | 400 | 237.50 |
| 10/23/2026 17:42 | 400 | 237.50 |
| 10/23/2026 17:42 | 300 | 237.50 |
| 10/23/2026 17:42 | 200 | 237.50 |
| 10/23/2026 17:42 | 200 | 237.50 |
| 10/23/2026 17:42 | 500 | 237.50 |
| 10/23/2026 17:42 | 100 | 237.50 |
| 10/23/2026 17:42 | 50 | 237.44 |
| 10/23/2026 17:42 | 200 | 237.50 |
| 10/23/2026 17:42 | 300 | 237.50 |
| 10/23/2026 17:42 | 100 | 237.49 |
| 10/23/2026 17:42 | 100 | 237.49 |
| 10/23/2026 17:42 | 100 | 237.47 |
| 10/23/2026 17:42 | 100 | 237.38 |
| 10/23/2026 17:42 | 100 | 237.27 |
| 10/23/2026 17:42 | 100 | 237.27 |
| 10/23/2026 17:42 | 100 | 237.27 |
| 10/23/2026 17:42 | 100 | 237.17 |
| 10/23/2026 17:42 | 100 | 237.17 |
| 10/23/2026 17:42 | 100 | 237.17 |
| 10/23/2026 17:42 | 100 | 237.17 |
| 10/23/2026 17:42 | 100 | 237.17 |
| 10/23/2026 17:42 | 100 | 237.17 |
| 10/23/2026 17:41 | 50 | 237.22 |
| 10/23/2026 17:40 | 100 | 237.22 |
| 10/23/2026 17:40 | 100 | 237.10 |
| 10/23/2026 17:40 | 100 | 237.24 |
| 10/23/2026 17:40 | 100 | 237.24 |
| 10/23/2026 17:39 | 100 | 237.16 |
| 10/23/2026 17:39 | 100 | 237.10 |
| 10/23/2026 17:39 | 100 | 237.10 |
| 10/23/2026 17:38 | 100 | 237.10 |
| 10/23/2026 17:38 | 100 | 236.97 |
| 10/23/2026 17:38 | 100 | 236.97 |
| 10/23/2026 17:38 | 100 | 236.95 |
| 10/23/2026 17:38 | 500 | 236.95 |
| 10/23/2026 17:38 | 200 | 236.95 |
| 10/23/2026 17:38 | 100 | 236.97 |
| 10/23/2026 17:38 | 100 | 236.97 |
| 10/23/2026 17:38 | 100 | 236.96 |
| 10/23/2026 17:38 | 300 | 236.95 |
| 10/23/2026 17:38 | 100 | 236.96 |
| 10/23/2026 17:38 | 100 | 236.95 |
| 10/23/2026 17:38 | 100 | 236.95 |
| 10/23/2026 17:37 | 100 | 236.79 |
| 10/23/2026 17:37 | 100 | 236.79 |
| 10/23/2026 17:37 | 200 | 236.895 |
| 10/23/2026 17:37 | 100 | 236.80 |
| 10/23/2026 17:37 | 100 | 236.82 |
| 10/23/2026 17:37 | 100 | 236.89 |
| 10/23/2026 17:37 | 500 | 237.00 |
| 10/23/2026 17:36 | 3 | 237.06 |
| 10/23/2026 17:36 | 100 | 237.08 |
| 10/23/2026 17:36 | 200 | 237.07 |
| 10/23/2026 17:36 | 200 | 237.10 |
| 10/23/2026 17:36 | 100 | 237.07 |
| 10/23/2026 17:36 | 100 | 237.08 |
| 10/23/2026 17:36 | 100 | 237.06 |
| 10/23/2026 17:36 | 100 | 237.06 |
| 10/23/2026 17:35 | 100 | 237.29 |
| 10/23/2026 17:35 | 100 | 237.29 |
| 10/23/2026 17:35 | 100 | 237.29 |
| 10/23/2026 17:35 | 100 | 237.19 |
| 10/23/2026 17:35 | 100 | 237.26 |
| 10/23/2026 17:34 | 17 | 237.45 |
| 10/23/2026 17:34 | 100 | 237.43 |
| 10/23/2026 17:34 | 100 | 237.19 |
| 10/23/2026 17:33 | 100 | 237.24 |
| 10/23/2026 17:33 | 100 | 237.09 |
| 10/23/2026 17:33 | 100 | 237.09 |
| 10/23/2026 17:33 | 100 | 237.24 |
| 10/23/2026 17:33 | 100 | 237.22 |
| 10/23/2026 17:33 | 100 | 237.23 |
| 10/23/2026 17:33 | 100 | 237.26 |
| 10/23/2026 17:33 | 100 | 237.40 |
| 10/23/2026 17:32 | 100 | 237.17 |
| 10/23/2026 17:32 | 100 | 237.17 |
| 10/23/2026 17:32 | 100 | 237.19 |
| 10/23/2026 17:32 | 100 | 237.19 |
| 10/23/2026 17:32 | 100 | 237.18 |
| 10/23/2026 17:32 | 10 | 237.02 |
| 10/23/2026 17:32 | 100 | 237.13 |
| 10/23/2026 17:32 | 100 | 237.12 |
| 10/23/2026 17:32 | 100 | 237.05 |
| 10/23/2026 17:32 | 100 | 237.05 |
| 10/23/2026 17:32 | 100 | 237.01 |
| 10/23/2026 17:32 | 100 | 237.03 |
| 10/23/2026 17:32 | 100 | 237.02 |
| 10/23/2026 17:31 | 200 | 236.90 |
| 10/23/2026 17:31 | 100 | 236.90 |
| 10/23/2026 17:31 | 100 | 236.90 |
| 10/23/2026 17:31 | 300 | 236.90 |
| 10/23/2026 17:31 | 100 | 236.91 |
| 10/23/2026 17:31 | 100 | 236.91 |
| 10/23/2026 17:31 | 100 | 236.89 |
| 10/23/2026 17:31 | 200 | 236.84 |
| 10/23/2026 17:31 | 100 | 236.84 |
| 10/23/2026 17:31 | 100 | 236.84 |
| 10/23/2026 17:31 | 200 | 236.875 |
| 10/23/2026 17:31 | 100 | 236.81 |
| 10/23/2026 17:31 | 55 | 236.91 |
| 10/23/2026 17:31 | 50 | 236.91 |
| 10/23/2026 17:31 | 100 | 236.84 |
| 10/23/2026 17:31 | 100 | 236.93 |
| 10/23/2026 17:31 | 100 | 236.91 |
| 10/23/2026 17:31 | 100 | 236.91 |
| 10/23/2026 17:31 | 100 | 236.91 |
| 10/23/2026 17:31 | 100 | 236.91 |
| 10/23/2026 17:31 | 100 | 236.93 |
| 10/23/2026 17:31 | 100 | 236.93 |
| 10/23/2026 17:31 | 100 | 236.93 |
| 10/23/2026 17:31 | 200 | 236.92 |
| 10/23/2026 17:31 | 100 | 236.99 |
| 10/23/2026 17:31 | 100 | 236.99 |
| 10/23/2026 17:30 | 100 | 237.09 |
| 10/23/2026 17:30 | 100 | 236.90 |
| 10/23/2026 17:30 | 100 | 236.89 |
| 10/23/2026 17:30 | 100 | 236.90 |
| 10/23/2026 17:30 | 100 | 236.90 |
| 10/23/2026 17:30 | 100 | 236.90 |
| 10/23/2026 17:30 | 100 | 236.91 |
| 10/23/2026 17:30 | 100 | 236.91 |
| 10/23/2026 17:30 | 100 | 236.91 |
| 10/23/2026 17:30 | 1 | 237.15 |
| 10/23/2026 17:29 | 100 | 237.05 |
| 10/23/2026 17:29 | 100 | 236.985 |
| 10/23/2026 17:29 | 100 | 236.94 |
| 10/23/2026 17:29 | 200 | 236.94 |
| 10/23/2026 17:28 | 200 | 236.91 |
| 10/23/2026 17:28 | 200 | 236.91 |
| 10/23/2026 17:28 | 100 | 236.95 |
| 10/23/2026 17:28 | 100 | 236.95 |
| 10/23/2026 17:28 | 100 | 237.01 |
| 10/23/2026 17:28 | 100 | 236.93 |
| 10/23/2026 17:28 | 100 | 236.90 |
| 10/23/2026 17:28 | 100 | 236.99 |
| 10/23/2026 17:28 | 100 | 236.96 |
| 10/23/2026 17:28 | 100 | 236.88 |
| 10/23/2026 17:28 | 100 | 236.88 |
| 10/23/2026 17:28 | 100 | 236.87 |
| 10/23/2026 17:28 | 100 | 237.00 |
| 10/23/2026 17:28 | 100 | 237.01 |
| 10/23/2026 17:28 | 100 | 237.08 |
| 10/23/2026 17:27 | 100 | 237.00 |
| 10/23/2026 17:27 | 100 | 237.00 |
| 10/23/2026 17:27 | 100 | 237.06 |
| 10/23/2026 17:27 | 100 | 237.06 |
| 10/23/2026 17:27 | 100 | 237.17 |
| 10/23/2026 17:27 | 100 | 237.13 |
| 10/23/2026 17:27 | 100 | 237.17 |
| 10/23/2026 17:27 | 100 | 237.18 |
| 10/23/2026 17:27 | 100 | 237.35 |
| 10/23/2026 17:27 | 100 | 237.26 |
| 10/23/2026 17:27 | 100 | 237.02 |
| 10/23/2026 17:27 | 100 | 237.07 |
| 10/23/2026 17:27 | 100 | 237.07 |
| 10/23/2026 17:27 | 100 | 237.07 |
| 10/23/2026 17:27 | 100 | 237.09 |
| 10/23/2026 17:26 | 300 | 237.13 |
| 10/23/2026 17:26 | 100 | 237.13 |
| 10/23/2026 17:26 | 100 | 237.18 |
| 10/23/2026 17:26 | 100 | 237.18 |
| 10/23/2026 17:26 | 100 | 237.18 |
| 10/23/2026 17:25 | 200 | 237.35 |
| 10/23/2026 17:25 | 100 | 237.31 |
| 10/23/2026 17:25 | 90 | 237.24 |
| 10/23/2026 17:25 | 50 | 237.20 |
| 10/23/2026 17:25 | 100 | 237.24 |
| 10/23/2026 17:25 | 100 | 237.16 |
| 10/23/2026 17:25 | 100 | 237.03 |
| 10/23/2026 17:25 | 100 | 237.02 |
| 10/23/2026 17:24 | 200 | 236.91 |
| 10/23/2026 17:24 | 100 | 236.92 |
| 10/23/2026 17:24 | 100 | 237.01 |
| 10/23/2026 17:24 | 100 | 236.93 |
| 10/23/2026 17:24 | 100 | 236.92 |
| 10/23/2026 17:24 | 100 | 236.88 |
| 10/23/2026 17:24 | 100 | 236.88 |
| 10/23/2026 17:24 | 100 | 236.71 |
| 10/23/2026 17:24 | 200 | 236.80 |
| 10/23/2026 17:24 | 100 | 236.79 |
| 10/23/2026 17:24 | 50 | 236.99 |
| 10/23/2026 17:24 | 100 | 236.89 |
| 10/23/2026 17:22 | 100 | 237.09 |
| 10/23/2026 17:22 | 100 | 237.09 |
| 10/23/2026 17:22 | 100 | 237.09 |
| 10/23/2026 17:22 | 200 | 237.23 |
| 10/23/2026 17:22 | 100 | 237.22 |
| 10/23/2026 17:22 | 100 | 237.22 |
| 10/23/2026 17:22 | 100 | 237.15 |
| 10/23/2026 17:22 | 200 | 237.15 |
| 10/23/2026 17:22 | 100 | 237.15 |
| 10/23/2026 17:22 | 100 | 237.14 |
| 10/23/2026 17:22 | 5 | 237.00 |
| 10/23/2026 17:22 | 100 | 236.99 |
| 10/23/2026 17:22 | 100 | 236.97 |
| 10/23/2026 17:21 | 100 | 236.98 |
| 10/23/2026 17:21 | 100 | 236.99 |
| 10/23/2026 17:21 | 100 | 237.15 |
| 10/23/2026 17:21 | 100 | 237.15 |
| 10/23/2026 17:21 | 200 | 237.15 |
| 10/23/2026 17:21 | 100 | 237.20 |
| 10/23/2026 17:20 | 100 | 237.26 |
| 10/23/2026 17:20 | 100 | 237.05 |
| 10/23/2026 17:20 | 100 | 236.87 |
| 10/23/2026 17:20 | 100 | 236.87 |
| 10/23/2026 17:20 | 100 | 236.88 |
| 10/23/2026 17:20 | 100 | 236.88 |
| 10/23/2026 17:20 | 100 | 236.88 |
| 10/23/2026 17:20 | 100 | 236.92 |
| 10/23/2026 17:20 | 100 | 236.95 |
| 10/23/2026 17:20 | 100 | 236.96 |
| 10/23/2026 17:20 | 100 | 237.06 |
| 10/23/2026 17:20 | 100 | 237.12 |
| 10/23/2026 17:20 | 28 | 237.29 |
| 10/23/2026 17:19 | 100 | 237.21 |
| 10/23/2026 17:19 | 100 | 237.21 |
| 10/23/2026 17:19 | 200 | 237.20 |
| 10/23/2026 17:18 | 100 | 237.14 |
| 10/23/2026 17:18 | 100 | 237.08 |
| 10/23/2026 17:18 | 200 | 236.97 |
| 10/23/2026 17:18 | 100 | 236.97 |
| 10/23/2026 17:18 | 100 | 236.97 |
| 10/23/2026 17:18 | 100 | 236.97 |
| 10/23/2026 17:18 | 100 | 237.03 |
| 10/23/2026 17:18 | 100 | 237.03 |
| 10/23/2026 17:18 | 200 | 237.03 |
| 10/23/2026 17:17 | 100 | 237.08 |
| 10/23/2026 17:17 | 100 | 237.08 |
| 10/23/2026 17:17 | 100 | 237.27 |
| 10/23/2026 17:17 | 100 | 237.20 |
| 10/23/2026 17:17 | 100 | 237.12 |
| 10/23/2026 17:16 | 100 | 237.11 |
| 10/23/2026 17:16 | 100 | 237.16 |
| 10/23/2026 17:16 | 100 | 237.07 |
| 10/23/2026 17:16 | 100 | 237.16 |
| 10/23/2026 17:16 | 100 | 237.16 |
| 10/23/2026 17:16 | 100 | 237.20 |
| 10/23/2026 17:16 | 100 | 237.20 |
| 10/23/2026 17:16 | 100 | 237.21 |
| 10/23/2026 17:16 | 100 | 237.24 |
| 10/23/2026 17:16 | 100 | 237.23 |
| 10/23/2026 17:16 | 100 | 237.23 |
| 10/23/2026 17:16 | 100 | 237.37 |
| 10/23/2026 17:16 | 1000 | 237.35 |
| 10/23/2026 17:16 | 200 | 237.35 |
| 10/23/2026 17:16 | 100 | 237.21 |
| 10/23/2026 17:15 | 100 | 237.32 |
| 10/23/2026 17:15 | 100 | 237.08 |
| 10/23/2026 17:15 | 100 | 236.92 |
| 10/23/2026 17:15 | 100 | 236.79 |
| 10/23/2026 17:14 | 100 | 236.69 |
| 10/23/2026 17:14 | 100 | 236.79 |
| 10/23/2026 17:14 | 200 | 236.80 |
| 10/23/2026 17:14 | 200 | 236.88 |
| 10/23/2026 17:14 | 100 | 236.88 |
| 10/23/2026 17:14 | 100 | 236.88 |
| 10/23/2026 17:14 | 100 | 236.88 |
| 10/23/2026 17:14 | 100 | 236.90 |
| 10/23/2026 17:14 | 100 | 236.90 |
| 10/23/2026 17:14 | 100 | 237.06 |
| 10/23/2026 17:14 | 100 | 237.00 |
| 10/23/2026 17:14 | 100 | 237.00 |
| 10/23/2026 17:13 | 100 | 236.91 |
| 10/23/2026 17:13 | 100 | 236.91 |
| 10/23/2026 17:13 | 100 | 236.78 |
| 10/23/2026 17:13 | 15 | 236.91 |
| 10/23/2026 17:13 | 100 | 236.76 |
| 10/23/2026 17:13 | 100 | 236.76 |
| 10/23/2026 17:13 | 100 | 236.76 |
| 10/23/2026 17:13 | 100 | 236.75 |
| 10/23/2026 17:13 | 100 | 236.73 |
| 10/23/2026 17:13 | 100 | 236.66 |
| 10/23/2026 17:13 | 100 | 236.59 |
| 10/23/2026 17:13 | 100 | 236.68 |
| 10/23/2026 17:13 | 200 | 236.68 |
| 10/23/2026 17:13 | 100 | 236.77 |
| 10/23/2026 17:13 | 100 | 236.69 |
| 10/23/2026 17:12 | 100 | 236.83 |
| 10/23/2026 17:12 | 100 | 236.83 |
| 10/23/2026 17:12 | 100 | 236.87 |
| 10/23/2026 17:12 | 100 | 236.94 |
| 10/23/2026 17:12 | 100 | 236.95 |
| 10/23/2026 17:12 | 100 | 236.98 |
| 10/23/2026 17:12 | 100 | 237.12 |
| 10/23/2026 17:12 | 100 | 237.01 |
| 10/23/2026 17:11 | 100 | 236.86 |
| 10/23/2026 17:11 | 100 | 236.86 |
| 10/23/2026 17:11 | 100 | 236.86 |
| 10/23/2026 17:11 | 100 | 236.88 |
| 10/23/2026 17:11 | 100 | 236.92 |
| 10/23/2026 17:11 | 100 | 236.90 |
| 10/23/2026 17:11 | 100 | 236.89 |
| 10/23/2026 17:10 | 8 | 236.51 |
| 10/23/2026 17:10 | 100 | 236.51 |
| 10/23/2026 17:10 | 100 | 236.46 |
| 10/23/2026 17:10 | 100 | 236.43 |
| 10/23/2026 17:10 | 100 | 236.24 |
| 10/23/2026 17:10 | 100 | 236.28 |
| 10/23/2026 17:10 | 100 | 236.28 |
| 10/23/2026 17:09 | 7 | 236.45 |
| 10/23/2026 17:09 | 100 | 236.58 |
| 10/23/2026 17:09 | 100 | 236.58 |
| 10/23/2026 17:09 | 100 | 236.58 |
| 10/23/2026 17:09 | 100 | 236.69 |
| 10/23/2026 17:09 | 400 | 236.68 |
| 10/23/2026 17:09 | 10 | 237.01 |
| 10/23/2026 17:09 | 100 | 236.84 |
| 10/23/2026 17:09 | 100 | 236.90 |
| 10/23/2026 17:09 | 100 | 236.92 |
| 10/23/2026 17:09 | 100 | 236.91 |
| 10/23/2026 17:08 | 100 | 236.86 |
| 10/23/2026 17:08 | 100 | 236.87 |
| 10/23/2026 17:08 | 100 | 236.87 |
| 10/23/2026 17:08 | 71 | 237.07 |
| 10/23/2026 17:08 | 100 | 236.84 |
| 10/23/2026 17:08 | 100 | 236.91 |
| 10/23/2026 17:08 | 100 | 237.02 |
| 10/23/2026 17:08 | 100 | 237.08 |
| 10/23/2026 17:07 | 100 | 237.08 |
| 10/23/2026 17:07 | 100 | 237.00 |
| 10/23/2026 17:07 | 100 | 237.00 |
| 10/23/2026 17:07 | 100 | 237.18 |
| 10/23/2026 17:07 | 100 | 237.18 |
| 10/23/2026 17:06 | 100 | 237.17 |
| 10/23/2026 17:06 | 100 | 237.14 |
| 10/23/2026 17:06 | 100 | 237.12 |
| 10/23/2026 17:06 | 100 | 237.12 |
| 10/23/2026 17:06 | 100 | 237.12 |
| 10/23/2026 17:06 | 100 | 237.12 |
| 10/23/2026 17:06 | 100 | 237.15 |
| 10/23/2026 17:06 | 100 | 237.12 |
| 10/23/2026 17:05 | 500 | 237.00 |
| 10/23/2026 17:05 | 100 | 236.92 |
| 10/23/2026 17:05 | 100 | 236.92 |
| 10/23/2026 17:05 | 100 | 237.00 |
| 10/23/2026 17:05 | 300 | 237.00 |
| 10/23/2026 17:05 | 100 | 236.91 |
| 10/23/2026 17:05 | 100 | 236.88 |
| 10/23/2026 17:05 | 100 | 236.86 |
| 10/23/2026 17:05 | 100 | 236.76 |
| 10/23/2026 17:05 | 800 | 236.75 |
| 10/23/2026 17:05 | 500 | 236.74 |
| 10/23/2026 17:05 | 100 | 236.73 |
| 10/23/2026 17:05 | 100 | 236.74 |
| 10/23/2026 17:03 | 200 | 236.65 |
| 10/23/2026 17:03 | 400 | 236.55 |
| 10/23/2026 17:03 | 200 | 236.55 |
| 10/23/2026 17:03 | 200 | 236.55 |
| 10/23/2026 17:03 | 200 | 236.55 |
| 10/23/2026 17:03 | 100 | 236.50 |
| 10/23/2026 17:03 | 100 | 236.44 |
| 10/23/2026 17:03 | 100 | 236.52 |
| 10/23/2026 17:03 | 100 | 236.54 |
| 10/23/2026 17:03 | 100 | 236.57 |
| 10/23/2026 17:02 | 100 | 236.68 |
| 10/23/2026 17:02 | 100 | 236.70 |
| 10/23/2026 17:02 | 100 | 236.86 |
| 10/23/2026 17:02 | 40 | 236.54 |
| 10/23/2026 17:01 | 100 | 236.82 |
| 10/23/2026 17:01 | 100 | 236.76 |
| 10/23/2026 17:01 | 100 | 236.74 |
| 10/23/2026 17:01 | 100 | 236.76 |
| 10/23/2026 17:01 | 100 | 236.77 |
| 10/23/2026 17:01 | 100 | 236.78 |
| 10/23/2026 17:00 | 1 | 236.85 |
| 10/23/2026 17:00 | 100 | 236.97 |
| 10/23/2026 17:00 | 100 | 236.97 |
| 10/23/2026 17:00 | 100 | 237.18 |
| 10/23/2026 17:00 | 100 | 237.22 |
| 10/23/2026 17:00 | 100 | 237.23 |
| 10/23/2026 17:00 | 78 | 237.39 |
| 10/23/2026 17:00 | 100 | 237.34 |
| 10/23/2026 17:00 | 100 | 237.37 |
| 10/23/2026 17:00 | 100 | 237.38 |
| 10/23/2026 17:00 | 100 | 237.47 |
| 10/23/2026 17:00 | 20 | 237.50 |
| 10/23/2026 17:00 | 100 | 237.40 |
| 10/23/2026 17:00 | 100 | 237.43 |
| 10/23/2026 17:00 | 100 | 237.46 |
| 10/23/2026 17:00 | 100 | 237.50 |
| 10/23/2026 17:00 | 100 | 237.56 |
| 10/23/2026 17:00 | 100 | 237.56 |
| 10/23/2026 17:00 | 1 | 237.74 |
| 10/23/2026 17:00 | 100 | 237.56 |
| 10/23/2026 16:59 | 1 | 237.75 |
| 10/23/2026 16:59 | 50 | 237.71 |
| 10/23/2026 16:59 | 100 | 237.60 |
| 10/23/2026 16:59 | 100 | 237.60 |
| 10/23/2026 16:59 | 200 | 237.60 |
| 10/23/2026 16:59 | 100 | 237.60 |
| 10/23/2026 16:59 | 100 | 237.60 |
| 10/23/2026 16:59 | 100 | 237.51 |
| 10/23/2026 16:59 | 100 | 237.51 |
| 10/23/2026 16:59 | 100 | 237.51 |
| 10/23/2026 16:59 | 100 | 237.60 |
| 10/23/2026 16:59 | 100 | 237.60 |
| 10/23/2026 16:59 | 100 | 237.58 |
| 10/23/2026 16:59 | 100 | 237.53 |
| 10/23/2026 16:59 | 200 | 237.52 |
| 10/23/2026 16:59 | 100 | 237.50 |
| 10/23/2026 16:59 | 100 | 237.51 |
| 10/23/2026 16:59 | 100 | 237.50 |
| 10/23/2026 16:59 | 100 | 237.48 |
| 10/23/2026 16:59 | 100 | 237.25 |
| 10/23/2026 16:59 | 60 | 237.35 |
| 10/23/2026 16:58 | 100 | 237.23 |
| 10/23/2026 16:58 | 100 | 237.20 |
| 10/23/2026 16:58 | 100 | 236.97 |
| 10/23/2026 16:58 | 100 | 236.80 |
| 10/23/2026 16:58 | 100 | 236.88 |
| 10/23/2026 16:58 | 100 | 236.89 |
| 10/23/2026 16:57 | 12 | 237.00 |
| 10/23/2026 16:57 | 100 | 237.19 |
| 10/23/2026 16:57 | 100 | 237.00 |
| 10/23/2026 16:57 | 200 | 236.89 |
| 10/23/2026 16:57 | 100 | 236.87 |
| 10/23/2026 16:57 | 100 | 236.70 |
| 10/23/2026 16:56 | 100 | 236.43 |
| 10/23/2026 16:56 | 100 | 236.45 |
| 10/23/2026 16:56 | 100 | 236.47 |
| 10/23/2026 16:56 | 100 | 236.37 |
| 10/23/2026 16:56 | 100 | 236.46 |
| 10/23/2026 16:56 | 100 | 236.46 |
| 10/23/2026 16:56 | 200 | 236.47 |
| 10/23/2026 16:56 | 200 | 236.47 |
| 10/23/2026 16:56 | 100 | 236.60 |
| 10/23/2026 16:56 | 200 | 236.60 |
| 10/23/2026 16:56 | 700 | 236.60 |
| 10/23/2026 16:56 | 100 | 236.53 |
| 10/23/2026 16:56 | 20 | 236.50 |
| 10/23/2026 16:56 | 1 | 236.50 |
| 10/23/2026 16:56 | 100 | 236.49 |
| 10/23/2026 16:56 | 100 | 236.45 |
| 10/23/2026 16:56 | 200 | 236.39 |
| 10/23/2026 16:56 | 100 | 236.36 |
| 10/23/2026 16:56 | 100 | 236.36 |
| 10/23/2026 16:55 | 200 | 236.30 |
| 10/23/2026 16:55 | 85 | 236.12 |
| 10/23/2026 16:54 | 100 | 236.03 |
| 10/23/2026 16:54 | 100 | 236.05 |
| 10/23/2026 16:54 | 100 | 236.10 |
| 10/23/2026 16:54 | 100 | 236.13 |
| 10/23/2026 16:54 | 100 | 236.08 |
| 10/23/2026 16:53 | 74 | 236.06 |
| 10/23/2026 16:53 | 200 | 236.06 |
| 10/23/2026 16:53 | 100 | 236.06 |
| 10/23/2026 16:53 | 100 | 236.06 |
| 10/23/2026 16:52 | 100 | 236.20 |
| 10/23/2026 16:52 | 100 | 236.26 |
| 10/23/2026 16:52 | 100 | 236.44 |
| 10/23/2026 16:52 | 100 | 236.43 |
| 10/23/2026 16:52 | 2 | 236.26 |
| 10/23/2026 16:51 | 400 | 236.25 |
| 10/23/2026 16:51 | 100 | 236.26 |
| 10/23/2026 16:51 | 1 | 236.28 |
| 10/23/2026 16:51 | 100 | 236.50 |
| 10/23/2026 16:51 | 100 | 236.50 |
| 10/23/2026 16:51 | 100 | 236.50 |
| 10/23/2026 16:51 | 100 | 236.31 |
| 10/23/2026 16:51 | 100 | 236.21 |
| 10/23/2026 16:51 | 100 | 236.24 |
| 10/23/2026 16:51 | 100 | 236.26 |
| 10/23/2026 16:51 | 100 | 236.27 |
| 10/23/2026 16:50 | 100 | 236.21 |
| 10/23/2026 16:50 | 1 | 236.17 |
| 10/23/2026 16:50 | 100 | 236.21 |
| 10/23/2026 16:50 | 100 | 236.11 |
| 10/23/2026 16:50 | 100 | 236.10 |
| 10/23/2026 16:50 | 1 | 235.86 |
| 10/23/2026 16:49 | 100 | 235.89 |
| 10/23/2026 16:49 | 100 | 235.89 |
| 10/23/2026 16:49 | 100 | 236.02 |
| 10/23/2026 16:49 | 100 | 236.02 |
| 10/23/2026 16:49 | 600 | 236.00 |
| 10/23/2026 16:49 | 100 | 235.99 |
| 10/23/2026 16:49 | 100 | 236.08 |
| 10/23/2026 16:49 | 100 | 236.16 |
| 10/23/2026 16:49 | 100 | 236.18 |
| 10/23/2026 16:49 | 100 | 236.23 |
| 10/23/2026 16:49 | 100 | 236.23 |
| 10/23/2026 16:49 | 100 | 236.27 |
| 10/23/2026 16:49 | 100 | 236.27 |
| 10/23/2026 16:49 | 100 | 236.35 |
| 10/23/2026 16:49 | 100 | 236.35 |
| 10/23/2026 16:48 | 15 | 236.40 |
| 10/23/2026 16:48 | 800 | 236.55 |
| 10/23/2026 16:48 | 600 | 236.55 |
| 10/23/2026 16:48 | 100 | 236.55 |
| 10/23/2026 16:48 | 100 | 236.47 |
| 10/23/2026 16:48 | 200 | 236.47 |
| 10/23/2026 16:48 | 700 | 236.47 |
| 10/23/2026 16:48 | 500 | 236.40 |
| 10/23/2026 16:48 | 100 | 236.39 |
| 10/23/2026 16:48 | 100 | 236.39 |
| 10/23/2026 16:48 | 100 | 236.39 |
| 10/23/2026 16:48 | 100 | 236.33 |
| 10/23/2026 16:48 | 2 | 236.08 |
| 10/23/2026 16:47 | 100 | 236.21 |
| 10/23/2026 16:47 | 100 | 236.15 |
| 10/23/2026 16:47 | 3 | 235.93 |
| 10/23/2026 16:47 | 1 | 235.63 |
| 10/23/2026 16:47 | 100 | 235.69 |
| 10/23/2026 16:47 | 100 | 235.70 |
| 10/23/2026 16:46 | 100 | 236.14 |
| 10/23/2026 16:46 | 100 | 236.20 |
| 10/23/2026 16:46 | 100 | 235.91 |
| 10/23/2026 16:46 | 100 | 235.81 |
| 10/23/2026 16:46 | 100 | 235.88 |
| 10/23/2026 16:46 | 100 | 235.91 |
| 10/23/2026 16:46 | 100 | 235.91 |
| 10/23/2026 16:46 | 1 | 235.90 |
| 10/23/2026 16:46 | 100 | 235.77 |
| 10/23/2026 16:46 | 100 | 235.77 |
| 10/23/2026 16:46 | 100 | 235.79 |
| 10/23/2026 16:46 | 100 | 235.79 |
| 10/23/2026 16:46 | 100 | 235.81 |
| 10/23/2026 16:46 | 100 | 235.81 |
| 10/23/2026 16:46 | 100 | 235.82 |
| 10/23/2026 16:46 | 100 | 235.82 |
| 10/23/2026 16:46 | 100 | 235.88 |
| 10/23/2026 16:46 | 100 | 235.94 |
| 10/23/2026 16:46 | 100 | 235.94 |
| 10/23/2026 16:46 | 100 | 235.99 |
| 10/23/2026 16:46 | 100 | 235.99 |
| 10/23/2026 16:46 | 100 | 236.25 |
| 10/23/2026 16:46 | 100 | 236.27 |
| 10/23/2026 16:46 | 100 | 236.25 |
| 10/23/2026 16:46 | 100 | 236.25 |
| 10/23/2026 16:46 | 100 | 236.25 |
| 10/23/2026 16:46 | 600 | 236.25 |
| 10/23/2026 16:46 | 100 | 236.03 |
| 10/23/2026 16:46 | 100 | 236.06 |
| 10/23/2026 16:46 | 100 | 236.01 |
| 10/23/2026 16:46 | 100 | 236.02 |
| 10/23/2026 16:46 | 100 | 236.00 |
| 10/23/2026 16:46 | 300 | 236.00 |
| 10/23/2026 16:46 | 400 | 235.98 |
| 10/23/2026 16:46 | 100 | 235.95 |
| 10/23/2026 16:46 | 1 | 235.92 |
| 10/23/2026 16:46 | 100 | 235.92 |
| 10/23/2026 16:45 | 100 | 235.72 |
| 10/23/2026 16:45 | 100 | 235.74 |
| 10/23/2026 16:45 | 100 | 235.85 |
| 10/23/2026 16:45 | 100 | 235.65 |
| 10/23/2026 16:44 | 100 | 235.81 |
| 10/23/2026 16:44 | 100 | 235.56 |
| 10/23/2026 16:44 | 100 | 235.56 |
| 10/23/2026 16:44 | 100 | 235.56 |
| 10/23/2026 16:44 | 40 | 235.65 |
| 10/23/2026 16:44 | 100 | 235.65 |
| 10/23/2026 16:44 | 200 | 235.65 |
| 10/23/2026 16:44 | 49 | 235.65 |
| 10/23/2026 16:44 | 100 | 235.63 |
| 10/23/2026 16:44 | 100 | 235.57 |
| 10/23/2026 16:44 | 100 | 235.57 |
| 10/23/2026 16:44 | 100 | 235.58 |
| 10/23/2026 16:44 | 100 | 235.58 |
| 10/23/2026 16:44 | 100 | 235.72 |
| 10/23/2026 16:44 | 100 | 235.74 |
| 10/23/2026 16:43 | 100 | 235.87 |
| 10/23/2026 16:43 | 100 | 235.66 |
| 10/23/2026 16:43 | 100 | 235.76 |
| 10/23/2026 16:43 | 100 | 235.79 |
| 10/23/2026 16:43 | 100 | 235.78 |
| 10/23/2026 16:43 | 90 | 236.00 |
| 10/23/2026 16:43 | 200 | 236.00 |
| 10/23/2026 16:42 | 100 | 236.00 |
| 10/23/2026 16:42 | 100 | 235.79 |
| 10/23/2026 16:42 | 100 | 235.78 |
| 10/23/2026 16:42 | 100 | 235.79 |
| 10/23/2026 16:42 | 100 | 235.83 |
| 10/23/2026 16:42 | 100 | 235.91 |
| 10/23/2026 16:42 | 100 | 235.89 |
| 10/23/2026 16:42 | 100 | 235.89 |
| 10/23/2026 16:42 | 100 | 235.92 |
| 10/23/2026 16:42 | 100 | 235.90 |
| 10/23/2026 16:42 | 100 | 235.90 |
| 10/23/2026 16:42 | 100 | 235.90 |
| 10/23/2026 16:42 | 100 | 235.90 |
| 10/23/2026 16:42 | 100 | 235.90 |
| 10/23/2026 16:42 | 100 | 235.90 |
| 10/23/2026 16:42 | 100 | 235.91 |
| 10/23/2026 16:42 | 100 | 235.91 |
| 10/23/2026 16:42 | 100 | 235.92 |
| 10/23/2026 16:42 | 100 | 235.92 |
| 10/23/2026 16:42 | 100 | 236.09 |
| 10/23/2026 16:41 | 100 | 236.02 |
| 10/23/2026 16:41 | 100 | 235.955 |
| 10/23/2026 16:41 | 100 | 236.17 |
| 10/23/2026 16:41 | 100 | 236.10 |
| 10/23/2026 16:41 | 100 | 236.10 |
| 10/23/2026 16:41 | 200 | 236.10 |
| 10/23/2026 16:41 | 100 | 236.17 |
| 10/23/2026 16:41 | 200 | 236.01 |
| 10/23/2026 16:41 | 100 | 235.97 |
| 10/23/2026 16:41 | 100 | 235.98 |
| 10/23/2026 16:41 | 100 | 236.00 |
| 10/23/2026 16:41 | 100 | 236.00 |
| 10/23/2026 16:41 | 100 | 236.00 |
| 10/23/2026 16:41 | 100 | 236.07 |
| 10/23/2026 16:41 | 100 | 236.00 |
| 10/23/2026 16:41 | 100 | 235.98 |
| 10/23/2026 16:41 | 200 | 236.00 |
| 10/23/2026 16:41 | 400 | 236.00 |
| 10/23/2026 16:40 | 100 | 235.88 |
| 10/23/2026 16:40 | 100 | 235.88 |
| 10/23/2026 16:40 | 100 | 235.80 |
| 10/23/2026 16:40 | 1 | 235.70 |
| 10/23/2026 16:40 | 100 | 235.68 |
| 10/23/2026 16:40 | 100 | 235.51 |
| 10/23/2026 16:40 | 100 | 235.66 |
| 10/23/2026 16:39 | 100 | 235.61 |
| 10/23/2026 16:39 | 100 | 235.38 |
| 10/23/2026 16:39 | 100 | 235.30 |
| 10/23/2026 16:39 | 100 | 235.28 |
| 10/23/2026 16:39 | 1 | 235.00 |
| 10/23/2026 16:39 | 200 | 235.20 |
| 10/23/2026 16:39 | 100 | 235.20 |
| 10/23/2026 16:39 | 3 | 235.19 |
| 10/23/2026 16:39 | 100 | 235.16 |
| 10/23/2026 16:38 | 100 | 235.05 |
| 10/23/2026 16:38 | 100 | 235.04 |
| 10/23/2026 16:38 | 2 | 234.91 |
| 10/23/2026 16:37 | 100 | 234.64 |
| 10/23/2026 16:37 | 100 | 234.64 |
| 10/23/2026 16:37 | 100 | 234.64 |
| 10/23/2026 16:37 | 100 | 234.64 |
| 10/23/2026 16:37 | 100 | 234.82 |
| 10/23/2026 16:37 | 100 | 234.81 |
| 10/23/2026 16:37 | 100 | 234.81 |
| 10/23/2026 16:37 | 100 | 234.81 |
| 10/23/2026 16:37 | 100 | 235.10 |
| 10/23/2026 16:37 | 100 | 235.05 |
| 10/23/2026 16:37 | 100 | 235.04 |
| 10/23/2026 16:37 | 300 | 235.00 |
| 10/23/2026 16:37 | 100 | 234.99 |
| 10/23/2026 16:37 | 200 | 234.96 |
| 10/23/2026 16:37 | 100 | 234.91 |
| 10/23/2026 16:36 | 100 | 234.90 |
| 10/23/2026 16:36 | 2 | 234.75 |
| 10/23/2026 16:36 | 100 | 234.77 |
| 10/23/2026 16:36 | 100 | 234.75 |
| 10/23/2026 16:36 | 2 | 234.56 |
| 10/23/2026 16:36 | 100 | 234.72 |
| 10/23/2026 16:36 | 1000 | 234.72 |
| 10/23/2026 16:36 | 200 | 234.72 |
| 10/23/2026 16:36 | 200 | 234.72 |
| 10/23/2026 16:36 | 100 | 234.72 |
| 10/23/2026 16:36 | 200 | 234.59 |
| 10/23/2026 16:36 | 100 | 234.59 |
| 10/23/2026 16:36 | 100 | 234.60 |
| 10/23/2026 16:36 | 100 | 234.59 |
| 10/23/2026 16:35 | 1 | 234.90 |
| 10/23/2026 16:35 | 100 | 234.72 |
| 10/23/2026 16:35 | 48 | 234.88 |
| 10/23/2026 16:35 | 100 | 234.86 |
| 10/23/2026 16:35 | 200 | 234.69 |
| 10/23/2026 16:35 | 3 | 234.80 |
| 10/23/2026 16:34 | 10 | 234.50 |
| 10/23/2026 16:34 | 100 | 234.55 |
| 10/23/2026 16:34 | 100 | 234.51 |
| 10/23/2026 16:34 | 100 | 234.49 |
| 10/23/2026 16:34 | 1 | 234.36 |
| 10/23/2026 16:34 | 100 | 234.29 |
| 10/23/2026 16:34 | 100 | 234.25 |
| 10/23/2026 16:34 | 100 | 234.26 |
| 10/23/2026 16:34 | 100 | 234.25 |
| 10/23/2026 16:34 | 100 | 234.26 |
| 10/23/2026 16:34 | 100 | 234.27 |
| 10/23/2026 16:34 | 100 | 234.27 |
| 10/23/2026 16:34 | 100 | 234.30 |
| 10/23/2026 16:34 | 100 | 234.38 |
| 10/23/2026 16:34 | 100 | 234.38 |
| 10/23/2026 16:34 | 100 | 234.38 |
| 10/23/2026 16:34 | 100 | 234.385 |
| 10/23/2026 16:33 | 1 | 234.29 |
| 10/23/2026 16:33 | 1 | 234.55 |
| 10/23/2026 16:33 | 1 | 234.55 |
| 10/23/2026 16:33 | 1 | 234.58 |
| 10/23/2026 16:33 | 100 | 234.28 |
| 10/23/2026 16:33 | 100 | 234.31 |
| 10/23/2026 16:32 | 100 | 234.36 |
| 10/23/2026 16:32 | 100 | 234.33 |
| 10/23/2026 16:32 | 100 | 234.34 |
| 10/23/2026 16:32 | 100 | 234.43 |
| 10/23/2026 16:31 | 100 | 234.51 |
| 10/23/2026 16:31 | 100 | 234.52 |
| 10/23/2026 16:31 | 100 | 234.52 |
| 10/23/2026 16:31 | 100 | 234.52 |
| 10/23/2026 16:31 | 100 | 234.52 |
| 10/23/2026 16:31 | 100 | 234.52 |
| 10/23/2026 16:31 | 100 | 234.52 |
| 10/23/2026 16:31 | 200 | 234.625 |
| 10/23/2026 16:31 | 1 | 234.52 |
| 10/23/2026 16:31 | 1 | 234.52 |
| 10/23/2026 16:31 | 100 | 234.52 |
| 10/23/2026 16:31 | 200 | 234.15 |
| 10/23/2026 16:31 | 400 | 234.15 |
| 10/23/2026 16:31 | 200 | 234.15 |
| 10/23/2026 16:31 | 1 | 234.21 |
| 10/23/2026 16:31 | 50 | 234.05 |
| 10/23/2026 16:31 | 100 | 234.03 |
| 10/23/2026 16:30 | 1 | 233.80 |
| 10/23/2026 16:30 | 15 | 233.77 |
| 10/23/2026 16:30 | 60 | 234.02 |
| 10/23/2026 16:30 | 25 | 233.50 |
| 10/23/2026 16:30 | 200 | 233.60 |
| 10/23/2026 16:30 | 1 | 233.50 |
| 10/23/2026 16:29 | 100 | 233.465 |
| 10/23/2026 16:29 | 100 | 233.465 |
| 10/23/2026 16:28 | 66 | 233.00 |
| 10/23/2026 16:28 | 100 | 233.06 |
| 10/23/2026 16:28 | 100 | 232.78 |
| 10/23/2026 16:28 | 100 | 232.83 |
| 10/23/2026 16:28 | 76 | 232.85 |
| 10/23/2026 16:28 | 100 | 232.85 |
| 10/23/2026 16:28 | 100 | 232.85 |
| 10/23/2026 16:28 | 75 | 232.70 |
| 10/23/2026 16:28 | 100 | 232.72 |
| 10/23/2026 16:28 | 100 | 232.70 |
| 10/23/2026 16:28 | 100 | 232.70 |
| 10/23/2026 16:28 | 400 | 232.70 |
| 10/23/2026 16:28 | 200 | 232.85 |
| 10/23/2026 16:28 | 100 | 232.87 |
| 10/23/2026 16:28 | 100 | 232.85 |
| 10/23/2026 16:28 | 100 | 232.85 |
| 10/23/2026 16:28 | 100 | 232.92 |
| 10/23/2026 16:28 | 100 | 232.94 |
| 10/23/2026 16:28 | 100 | 232.98 |
| 10/23/2026 16:28 | 100 | 232.90 |
| 10/23/2026 16:28 | 100 | 232.90 |
| 10/23/2026 16:28 | 100 | 232.85 |
| 10/23/2026 16:28 | 100 | 232.86 |
| 10/23/2026 16:28 | 6 | 232.88 |
| 10/23/2026 16:28 | 100 | 232.86 |
| 10/23/2026 16:28 | 100 | 232.87 |
| 10/23/2026 16:28 | 100 | 232.88 |
| 10/23/2026 16:28 | 100 | 233.21 |
| 10/23/2026 16:28 | 100 | 232.99 |
| 10/23/2026 16:28 | 100 | 232.98 |
| 10/23/2026 16:27 | 100 | 232.69 |
| 10/23/2026 16:27 | 3 | 232.67 |
| 10/23/2026 16:27 | 100 | 232.80 |
| 10/23/2026 16:27 | 100 | 232.80 |
| 10/23/2026 16:27 | 100 | 232.80 |
| 10/23/2026 16:27 | 2 | 233.03 |
| 10/23/2026 16:27 | 2 | 232.76 |
| 10/23/2026 16:27 | 100 | 232.80 |
| 10/23/2026 16:27 | 100 | 232.65 |
| 10/23/2026 16:27 | 100 | 232.67 |
| 10/23/2026 16:27 | 200 | 232.80 |
| 10/23/2026 16:27 | 100 | 232.80 |
| 10/23/2026 16:27 | 100 | 232.80 |
| 10/23/2026 16:27 | 100 | 232.80 |
| 10/23/2026 16:27 | 200 | 232.80 |
| 10/23/2026 16:27 | 100 | 232.80 |
| 10/23/2026 16:26 | 100 | 232.87 |
| 10/23/2026 16:26 | 100 | 233.01 |
| 10/23/2026 16:26 | 100 | 233.01 |
| 10/23/2026 16:26 | 100 | 233.08 |
| 10/23/2026 16:26 | 100 | 232.99 |
| 10/23/2026 16:26 | 100 | 233.17 |
| 10/23/2026 16:26 | 100 | 233.03 |
| 10/23/2026 16:26 | 100 | 233.03 |
| 10/23/2026 16:26 | 30 | 233.06 |
| 10/23/2026 16:26 | 100 | 232.80 |
| 10/23/2026 16:26 | 100 | 232.81 |
| 10/23/2026 16:26 | 100 | 232.85 |
| 10/23/2026 16:26 | 100 | 232.85 |
| 10/23/2026 16:26 | 100 | 232.87 |
| 10/23/2026 16:26 | 200 | 232.90 |
| 10/23/2026 16:26 | 30 | 233.00 |
| 10/23/2026 16:26 | 500 | 233.00 |
| 10/23/2026 16:26 | 100 | 233.00 |
| 10/23/2026 16:26 | 100 | 233.00 |
| 10/23/2026 16:25 | 100 | 233.01 |
| 10/23/2026 16:25 | 100 | 233.01 |
| 10/23/2026 16:25 | 100 | 233.01 |
| 10/23/2026 16:25 | 100 | 233.01 |
| 10/23/2026 16:25 | 100 | 233.01 |
| 10/23/2026 16:25 | 100 | 233.01 |
| 10/23/2026 16:25 | 100 | 233.03 |
| 10/23/2026 16:25 | 100 | 233.01 |
| 10/23/2026 16:25 | 100 | 233.01 |
| 10/23/2026 16:25 | 100 | 233.03 |
| 10/23/2026 16:25 | 100 | 233.03 |
| 10/23/2026 16:25 | 10 | 233.22 |
| 10/23/2026 16:25 | 100 | 233.01 |
| 10/23/2026 16:25 | 100 | 233.01 |
| 10/23/2026 16:25 | 100 | 233.14 |
| 10/23/2026 16:25 | 100 | 233.17 |
| 10/23/2026 16:25 | 100 | 233.17 |
| 10/23/2026 16:25 | 100 | 233.19 |
| 10/23/2026 16:25 | 100 | 233.24 |
| 10/23/2026 16:25 | 100 | 233.14 |
| 10/23/2026 16:24 | 100 | 233.23 |
| 10/23/2026 16:24 | 23 | 233.33 |
| 10/23/2026 16:24 | 100 | 233.21 |
| 10/23/2026 16:24 | 100 | 233.23 |
| 10/23/2026 16:24 | 100 | 233.23 |
| 10/23/2026 16:24 | 100 | 233.24 |
| 10/23/2026 16:24 | 100 | 233.45 |
| 10/23/2026 16:24 | 100 | 233.45 |
| 10/23/2026 16:24 | 100 | 233.43 |
| 10/23/2026 16:24 | 400 | 233.35 |
| 10/23/2026 16:24 | 100 | 233.22 |
| 10/23/2026 16:24 | 300 | 233.30 |
| 10/23/2026 16:24 | 100 | 233.30 |
| 10/23/2026 16:24 | 100 | 233.31 |
| 10/23/2026 16:24 | 200 | 233.31 |
| 10/23/2026 16:24 | 100 | 233.30 |
| 10/23/2026 16:24 | 100 | 233.35 |
| 10/23/2026 16:24 | 100 | 233.46 |
| 10/23/2026 16:24 | 100 | 233.45 |
| 10/23/2026 16:23 | 100 | 233.27 |
| 10/23/2026 16:23 | 100 | 233.38 |
| 10/23/2026 16:23 | 100 | 233.48 |
| 10/23/2026 16:23 | 100 | 233.49 |
| 10/23/2026 16:23 | 400 | 233.53 |
| 10/23/2026 16:23 | 100 | 233.53 |
| 10/23/2026 16:23 | 100 | 233.63 |
| 10/23/2026 16:23 | 100 | 233.64 |
| 10/23/2026 16:23 | 100 | 233.64 |
| 10/23/2026 16:23 | 100 | 233.66 |
| 10/23/2026 16:23 | 100 | 233.64 |
| 10/23/2026 16:23 | 100 | 233.64 |
| 10/23/2026 16:23 | 100 | 233.82 |
| 10/23/2026 16:23 | 100 | 233.62 |
| 10/23/2026 16:23 | 100 | 233.62 |
| 10/23/2026 16:22 | 100 | 233.69 |
| 10/23/2026 16:22 | 100 | 233.70 |
| 10/23/2026 16:22 | 100 | 233.70 |
| 10/23/2026 16:22 | 100 | 233.87 |
| 10/23/2026 16:22 | 200 | 233.88 |
| 10/23/2026 16:22 | 2 | 234.19 |
| 10/23/2026 16:21 | 100 | 233.92 |
| 10/23/2026 16:21 | 100 | 233.62 |
| 10/23/2026 16:21 | 100 | 233.53 |
| 10/23/2026 16:21 | 100 | 233.48 |
| 10/23/2026 16:21 | 100 | 233.33 |
| 10/23/2026 16:21 | 100 | 233.35 |
| 10/23/2026 16:21 | 100 | 233.32 |
| 10/23/2026 16:21 | 100 | 233.32 |
| 10/23/2026 16:21 | 100 | 233.48 |
| 10/23/2026 16:21 | 100 | 233.38 |
| 10/23/2026 16:21 | 100 | 233.40 |
| 10/23/2026 16:20 | 200 | 233.33 |
| 10/23/2026 16:20 | 600 | 233.33 |
| 10/23/2026 16:20 | 50 | 233.45 |
| 10/23/2026 16:20 | 5 | 233.50 |
| 10/23/2026 16:20 | 100 | 233.40 |
| 10/23/2026 16:20 | 100 | 233.46 |
| 10/23/2026 16:20 | 100 | 233.48 |
| 10/23/2026 16:20 | 100 | 233.48 |
| 10/23/2026 16:20 | 100 | 233.57 |
| 10/23/2026 16:20 | 100 | 233.50 |
| 10/23/2026 16:20 | 100 | 233.53 |
| 10/23/2026 16:20 | 500 | 233.50 |
| 10/23/2026 16:20 | 1000 | 233.50 |
| 10/23/2026 16:20 | 100 | 233.45 |
| 10/23/2026 16:20 | 100 | 233.44 |
| 10/23/2026 16:20 | 1 | 233.28 |
| 10/23/2026 16:20 | 100 | 233.37 |
| 10/23/2026 16:20 | 100 | 233.18 |
| 10/23/2026 16:20 | 100 | 233.16 |
| 10/23/2026 16:20 | 100 | 233.16 |
| 10/23/2026 16:19 | 100 | 233.16 |
| 10/23/2026 16:19 | 100 | 233.16 |
| 10/23/2026 16:19 | 100 | 233.17 |
| 10/23/2026 16:19 | 100 | 233.18 |
| 10/23/2026 16:19 | 300 | 233.28 |
| 10/23/2026 16:19 | 100 | 233.13 |
| 10/23/2026 16:19 | 100 | 233.12 |
| 10/23/2026 16:19 | 100 | 233.28 |
| 10/23/2026 16:19 | 300 | 233.07 |
| 10/23/2026 16:19 | 100 | 233.07 |
| 10/23/2026 16:19 | 100 | 233.08 |
| 10/23/2026 16:19 | 100 | 233.09 |
| 10/23/2026 16:19 | 100 | 233.08 |
| 10/23/2026 16:19 | 100 | 233.08 |
| 10/23/2026 16:19 | 100 | 233.06 |
| 10/23/2026 16:19 | 1 | 233.34 |
| 10/23/2026 16:19 | 200 | 233.08 |
| 10/23/2026 16:19 | 200 | 233.01 |
| 10/23/2026 16:18 | 100 | 233.00 |
| 10/23/2026 16:18 | 1 | 233.25 |
| 10/23/2026 16:18 | 100 | 232.97 |
| 10/23/2026 16:18 | 100 | 232.86 |
| 10/23/2026 16:18 | 5 | 233.11 |
| 10/23/2026 16:18 | 100 | 232.85 |
| 10/23/2026 16:18 | 100 | 232.84 |
| 10/23/2026 16:18 | 100 | 232.84 |
| 10/23/2026 16:18 | 100 | 232.84 |
| 10/23/2026 16:18 | 100 | 232.85 |
| 10/23/2026 16:18 | 100 | 232.86 |
| 10/23/2026 16:18 | 100 | 232.86 |
| 10/23/2026 16:18 | 100 | 232.90 |
| 10/23/2026 16:18 | 100 | 232.98 |
| 10/23/2026 16:18 | 100 | 232.90 |
| 10/23/2026 16:18 | 100 | 232.91 |
| 10/23/2026 16:18 | 500 | 233.00 |
| 10/23/2026 16:18 | 500 | 233.00 |
| 10/23/2026 16:18 | 100 | 232.95 |
| 10/23/2026 16:18 | 20 | 233.30 |
| 10/23/2026 16:18 | 100 | 232.95 |
| 10/23/2026 16:18 | 100 | 232.94 |
| 10/23/2026 16:18 | 65 | 233.32 |
| 10/23/2026 16:18 | 100 | 232.94 |
| 10/23/2026 16:18 | 100 | 232.98 |
| 10/23/2026 16:18 | 100 | 232.98 |
| 10/23/2026 16:17 | 100 | 233.25 |
| 10/23/2026 16:17 | 100 | 233.26 |
| 10/23/2026 16:17 | 100 | 233.26 |
| 10/23/2026 16:17 | 100 | 233.03 |
| 10/23/2026 16:17 | 100 | 233.01 |
| 10/23/2026 16:17 | 100 | 233.02 |
| 10/23/2026 16:17 | 100 | 233.03 |
| 10/23/2026 16:17 | 50 | 232.92 |
| 10/23/2026 16:17 | 95 | 233.00 |
| 10/23/2026 16:17 | 20 | 233.00 |
| 10/23/2026 16:17 | 10 | 233.00 |
| 10/23/2026 16:17 | 20 | 233.00 |
| 10/23/2026 16:17 | 15 | 233.00 |
| 10/23/2026 16:17 | 200 | 233.01 |
| 10/23/2026 16:17 | 100 | 233.00 |
| 10/23/2026 16:17 | 100 | 233.02 |
| 10/23/2026 16:16 | 100 | 233.02 |
| 10/23/2026 16:16 | 100 | 233.02 |
| 10/23/2026 16:16 | 100 | 233.02 |
| 10/23/2026 16:16 | 200 | 233.00 |
| 10/23/2026 16:16 | 100 | 233.00 |
| 10/23/2026 16:16 | 600 | 233.00 |
| 10/23/2026 16:16 | 100 | 233.00 |
| 10/23/2026 16:16 | 100 | 233.00 |
| 10/23/2026 16:16 | 200 | 233.00 |
| 10/23/2026 16:16 | 200 | 233.00 |
| 10/23/2026 16:16 | 2 | 233.00 |
| 10/23/2026 16:16 | 100 | 233.00 |
| 10/23/2026 16:16 | 50 | 233.23 |
| 10/23/2026 16:16 | 100 | 233.11 |
| 10/23/2026 16:16 | 100 | 233.09 |
| 10/23/2026 16:16 | 100 | 233.14 |
| 10/23/2026 16:16 | 100 | 233.16 |
| 10/23/2026 16:16 | 100 | 233.29 |
| 10/23/2026 16:16 | 3 | 233.32 |
| 10/23/2026 16:16 | 10 | 233.49 |
| 10/23/2026 16:16 | 100 | 233.50 |
| 10/23/2026 16:16 | 100 | 233.49 |
| 10/23/2026 16:16 | 100 | 233.49 |
| 10/23/2026 16:16 | 100 | 233.49 |
| 10/23/2026 16:16 | 30 | 233.60 |
| 10/23/2026 16:16 | 100 | 233.63 |
| 10/23/2026 16:16 | 100 | 233.63 |
| 10/23/2026 16:16 | 100 | 233.65 |
| 10/23/2026 16:16 | 100 | 233.70 |
| 10/23/2026 16:16 | 100 | 233.72 |
| 10/23/2026 16:16 | 100 | 233.73 |
| 10/23/2026 16:16 | 100 | 233.84 |
| 10/23/2026 16:16 | 100 | 233.87 |
| 10/23/2026 16:16 | 100 | 233.84 |
| 10/23/2026 16:16 | 100 | 233.84 |
| 10/23/2026 16:16 | 100 | 233.83 |
| 10/23/2026 16:16 | 14 | 234.00 |
| 10/23/2026 16:16 | 42 | 234.00 |
| 10/23/2026 16:16 | 100 | 233.83 |
| 10/23/2026 16:16 | 100 | 233.83 |
| 10/23/2026 16:16 | 100 | 233.84 |
| 10/23/2026 16:16 | 100 | 233.90 |
| 10/23/2026 16:16 | 100 | 233.92 |
| 10/23/2026 16:16 | 100 | 234.00 |
| 10/23/2026 16:16 | 100 | 234.00 |
| 10/23/2026 16:16 | 100 | 234.01 |
| 10/23/2026 16:15 | 100 | 234.02 |
| 10/23/2026 16:15 | 100 | 234.02 |
| 10/23/2026 16:15 | 25 | 234.14 |
| 10/23/2026 16:15 | 100 | 234.03 |
| 10/23/2026 16:15 | 100 | 234.03 |
| 10/23/2026 16:14 | 100 | 234.00 |
| 10/23/2026 16:14 | 100 | 233.91 |
| 10/23/2026 16:14 | 100 | 233.94 |
| 10/23/2026 16:14 | 100 | 233.94 |
| 10/23/2026 16:14 | 100 | 233.93 |
| 10/23/2026 16:14 | 100 | 234.02 |
| 10/23/2026 16:14 | 60 | 234.10 |
| 10/23/2026 16:13 | 100 | 233.73 |
| 10/23/2026 16:12 | 100 | 233.81 |
| 10/23/2026 16:12 | 100 | 233.74 |
| 10/23/2026 16:12 | 100 | 233.72 |
| 10/23/2026 16:12 | 100 | 233.72 |
| 10/23/2026 16:12 | 100 | 233.72 |
| 10/23/2026 16:12 | 100 | 233.72 |
| 10/23/2026 16:12 | 100 | 233.74 |
| 10/23/2026 16:12 | 100 | 233.73 |
| 10/23/2026 16:12 | 400 | 233.72 |
| 10/23/2026 16:12 | 100 | 233.74 |
| 10/23/2026 16:12 | 100 | 233.85 |
| 10/23/2026 16:12 | 100 | 233.84 |
| 10/23/2026 16:12 | 100 | 233.85 |
| 10/23/2026 16:12 | 100 | 233.945 |
| 10/23/2026 16:12 | 100 | 233.945 |
| 10/23/2026 16:12 | 100 | 233.945 |
| 10/23/2026 16:12 | 100 | 233.945 |
| 10/23/2026 16:12 | 100 | 233.945 |
| 10/23/2026 16:12 | 100 | 233.93 |
| 10/23/2026 16:12 | 30 | 233.98 |
| 10/23/2026 16:12 | 56 | 233.98 |
| 10/23/2026 16:12 | 3 | 234.00 |
| 10/23/2026 16:12 | 500 | 234.00 |
| 10/23/2026 16:12 | 400 | 234.00 |
| 10/23/2026 16:12 | 1 | 234.00 |
| 10/23/2026 16:12 | 100 | 234.00 |
| 10/23/2026 16:12 | 200 | 234.00 |
| 10/23/2026 16:12 | 100 | 234.05 |
| 10/23/2026 16:12 | 100 | 234.085 |
| 10/23/2026 16:12 | 100 | 234.11 |
| 10/23/2026 16:12 | 100 | 234.10 |
| 10/23/2026 16:12 | 200 | 234.11 |
| 10/23/2026 16:12 | 200 | 234.11 |
| 10/23/2026 16:12 | 100 | 234.14 |
| 10/23/2026 16:12 | 100 | 234.15 |
| 10/23/2026 16:12 | 100 | 234.15 |
| 10/23/2026 16:12 | 100 | 234.16 |
| 10/23/2026 16:12 | 100 | 234.15 |
| 10/23/2026 16:12 | 100 | 234.245 |
| 10/23/2026 16:12 | 100 | 234.30 |
| 10/23/2026 16:12 | 100 | 234.29 |
| 10/23/2026 16:12 | 100 | 234.34 |
| 10/23/2026 16:12 | 100 | 234.38 |
| 10/23/2026 16:12 | 100 | 234.39 |
| 10/23/2026 16:12 | 100 | 234.37 |
| 10/23/2026 16:12 | 100 | 234.37 |
| 10/23/2026 16:12 | 100 | 234.39 |
| 10/23/2026 16:11 | 100 | 234.58 |
| 10/23/2026 16:11 | 100 | 234.46 |
| 10/23/2026 16:11 | 100 | 234.57 |
| 10/23/2026 16:11 | 100 | 234.55 |
| 10/23/2026 16:11 | 100 | 234.52 |
| 10/23/2026 16:11 | 100 | 234.49 |
| 10/23/2026 16:11 | 100 | 234.49 |
| 10/23/2026 16:11 | 100 | 234.51 |
| 10/23/2026 16:11 | 100 | 234.51 |
| 10/23/2026 16:11 | 100 | 234.51 |
| 10/23/2026 16:11 | 40 | 234.71 |
| 10/23/2026 16:11 | 100 | 234.63 |
| 10/23/2026 16:11 | 100 | 234.61 |
| 10/23/2026 16:11 | 60 | 234.71 |
| 10/23/2026 16:10 | 100 | 234.71 |
| 10/23/2026 16:10 | 100 | 234.83 |
| 10/23/2026 16:10 | 100 | 234.83 |
| 10/23/2026 16:10 | 100 | 234.85 |
| 10/23/2026 16:10 | 200 | 234.89 |
| 10/23/2026 16:10 | 50 | 235.14 |
| 10/23/2026 16:10 | 100 | 234.96 |
| 10/23/2026 16:10 | 100 | 235.16 |
| 10/23/2026 16:09 | 100 | 235.23 |
| 10/23/2026 16:09 | 100 | 235.23 |
| 10/23/2026 16:09 | 100 | 235.35 |
| 10/23/2026 16:09 | 100 | 235.35 |
| 10/23/2026 16:09 | 100 | 235.37 |
| 10/23/2026 16:09 | 100 | 235.37 |
| 10/23/2026 16:09 | 100 | 235.37 |
| 10/23/2026 16:09 | 100 | 235.38 |
| 10/23/2026 16:09 | 100 | 235.39 |
| 10/23/2026 16:08 | 100 | 235.35 |
| 10/23/2026 16:08 | 100 | 235.34 |
| 10/23/2026 16:08 | 100 | 235.07 |
| 10/23/2026 16:08 | 100 | 235.11 |
| 10/23/2026 16:08 | 100 | 235.13 |
| 10/23/2026 16:08 | 500 | 235.21 |
| 10/23/2026 16:08 | 200 | 235.21 |
| 10/23/2026 16:08 | 400 | 235.035 |
| 10/23/2026 16:08 | 100 | 235.035 |
| 10/23/2026 16:08 | 100 | 235.025 |
| 10/23/2026 16:08 | 800 | 235.025 |
| 10/23/2026 16:08 | 200 | 235.02 |
| 10/23/2026 16:08 | 200 | 235.035 |
| 10/23/2026 16:08 | 100 | 235.12 |
| 10/23/2026 16:08 | 100 | 235.12 |
| 10/23/2026 16:08 | 100 | 235.11 |
| 10/23/2026 16:08 | 100 | 235.11 |
| 10/23/2026 16:08 | 100 | 234.89 |
| 10/23/2026 16:08 | 100 | 234.89 |
| 10/23/2026 16:08 | 100 | 234.89 |
| 10/23/2026 16:08 | 20 | 235.04 |
| 10/23/2026 16:08 | 100 | 235.00 |
| 10/23/2026 16:08 | 500 | 235.00 |
| 10/23/2026 16:08 | 100 | 235.02 |
| 10/23/2026 16:08 | 100 | 235.05 |
| 10/23/2026 16:07 | 100 | 235.29 |
| 10/23/2026 16:07 | 100 | 235.29 |
| 10/23/2026 16:07 | 200 | 235.29 |
| 10/23/2026 16:07 | 100 | 235.27 |
| 10/23/2026 16:07 | 100 | 235.27 |
| 10/23/2026 16:07 | 100 | 235.25 |
| 10/23/2026 16:07 | 100 | 235.29 |
| 10/23/2026 16:07 | 100 | 235.30 |
| 10/23/2026 16:07 | 65 | 235.30 |
| 10/23/2026 16:07 | 45 | 235.27 |
| 10/23/2026 16:07 | 100 | 235.31 |
| 10/23/2026 16:07 | 95 | 235.50 |
| 10/23/2026 16:07 | 100 | 235.43 |
| 10/23/2026 16:07 | 100 | 235.43 |
| 10/23/2026 16:07 | 100 | 235.45 |
| 10/23/2026 16:07 | 100 | 235.51 |
| 10/23/2026 16:07 | 100 | 235.51 |
| 10/23/2026 16:07 | 100 | 235.53 |
| 10/23/2026 16:07 | 100 | 235.67 |
| 10/23/2026 16:07 | 100 | 235.65 |
| 10/23/2026 16:07 | 100 | 235.50 |
| 10/23/2026 16:06 | 75 | 235.65 |
| 10/23/2026 16:06 | 100 | 235.44 |
| 10/23/2026 16:06 | 100 | 235.46 |
| 10/23/2026 16:06 | 100 | 235.46 |
| 10/23/2026 16:06 | 100 | 235.47 |
| 10/23/2026 16:06 | 100 | 235.47 |
| 10/23/2026 16:06 | 100 | 235.50 |
| 10/23/2026 16:06 | 100 | 235.49 |
| 10/23/2026 16:06 | 100 | 235.35 |
| 10/23/2026 16:06 | 50 | 235.50 |
| 10/23/2026 16:05 | 100 | 235.59 |
| 10/23/2026 16:05 | 100 | 235.48 |
| 10/23/2026 16:05 | 200 | 235.50 |
| 10/23/2026 16:05 | 100 | 235.65 |
| 10/23/2026 16:05 | 100 | 235.60 |
| 10/23/2026 16:05 | 100 | 235.60 |
| 10/23/2026 16:05 | 100 | 235.50 |
| 10/23/2026 16:05 | 100 | 235.50 |
| 10/23/2026 16:05 | 100 | 235.50 |
| 10/23/2026 16:05 | 100 | 235.50 |
| 10/23/2026 16:05 | 100 | 235.50 |
| 10/23/2026 16:05 | 100 | 235.50 |
| 10/23/2026 16:05 | 300 | 235.50 |
| 10/23/2026 16:05 | 200 | 235.50 |
| 10/23/2026 16:05 | 300 | 235.64 |
| 10/23/2026 16:05 | 100 | 235.64 |
| 10/23/2026 16:05 | 100 | 235.64 |
| 10/23/2026 16:05 | 10 | 235.88 |
| 10/23/2026 16:05 | 100 | 235.92 |
| 10/23/2026 16:05 | 100 | 235.90 |
| 10/23/2026 16:05 | 300 | 235.88 |
| 10/23/2026 16:05 | 100 | 235.88 |
| 10/23/2026 16:05 | 100 | 235.955 |
| 10/23/2026 16:04 | 100 | 236.12 |
| 10/23/2026 16:04 | 100 | 236.14 |
| 10/23/2026 16:04 | 100 | 236.22 |
| 10/23/2026 16:04 | 100 | 236.22 |
| 10/23/2026 16:04 | 100 | 236.23 |
| 10/23/2026 16:04 | 100 | 235.97 |
| 10/23/2026 16:04 | 100 | 236.08 |
| 10/23/2026 16:04 | 100 | 235.99 |
| 10/23/2026 16:04 | 100 | 236.145 |
| 10/23/2026 16:04 | 900 | 236.01 |
| 10/23/2026 16:04 | 100 | 236.18 |
| 10/23/2026 16:04 | 100 | 236.16 |
| 10/23/2026 16:04 | 100 | 236.27 |
| 10/23/2026 16:04 | 100 | 236.27 |
| 10/23/2026 16:03 | 100 | 236.29 |
| 10/23/2026 16:03 | 100 | 236.31 |
| 10/23/2026 16:03 | 100 | 236.29 |
| 10/23/2026 16:03 | 100 | 236.32 |
| 10/23/2026 16:03 | 15 | 236.55 |
| 10/23/2026 16:03 | 100 | 236.625 |
| 10/23/2026 16:03 | 100 | 236.28 |
| 10/23/2026 16:03 | 100 | 236.30 |
| 10/23/2026 16:03 | 100 | 236.25 |
| 10/23/2026 16:03 | 100 | 236.25 |
| 10/23/2026 16:03 | 100 | 236.27 |
| 10/23/2026 16:03 | 100 | 236.36 |
| 10/23/2026 16:03 | 100 | 236.37 |
| 10/23/2026 16:03 | 100 | 236.37 |
| 10/23/2026 16:03 | 100 | 236.37 |
| 10/23/2026 16:03 | 100 | 236.39 |
| 10/23/2026 16:03 | 100 | 236.585 |
| 10/23/2026 16:02 | 30 | 236.56 |
| 10/23/2026 16:02 | 100 | 236.52 |
| 10/23/2026 16:02 | 100 | 236.54 |
| 10/23/2026 16:02 | 100 | 236.56 |
| 10/23/2026 16:02 | 100 | 236.64 |
| 10/23/2026 16:02 | 100 | 236.64 |
| 10/23/2026 16:02 | 100 | 236.65 |
| 10/23/2026 16:02 | 100 | 236.83 |
| 10/23/2026 16:02 | 100 | 236.74 |
| 10/23/2026 16:02 | 100 | 236.75 |
| 10/23/2026 16:02 | 100 | 236.76 |
| 10/23/2026 16:02 | 100 | 236.75 |
| 10/23/2026 16:01 | 100 | 236.85 |
| 10/23/2026 16:01 | 100 | 236.82 |
| 10/23/2026 16:01 | 100 | 236.71 |
| 10/23/2026 16:01 | 100 | 236.72 |
| 10/23/2026 16:01 | 100 | 236.61 |
| 10/23/2026 16:01 | 100 | 236.43 |
| 10/23/2026 16:01 | 100 | 236.50 |
| 10/23/2026 16:01 | 100 | 236.49 |
| 10/23/2026 16:01 | 100 | 236.48 |
| 10/23/2026 16:01 | 100 | 236.47 |
| 10/23/2026 16:00 | 100 | 236.47 |
| 10/23/2026 16:00 | 45 | 236.47 |
| 10/23/2026 16:00 | 100 | 236.32 |
| 10/23/2026 16:00 | 200 | 236.31 |
| 10/23/2026 16:00 | 100 | 236.19 |
| 10/23/2026 16:00 | 60 | 236.02 |
| 10/23/2026 16:00 | 100 | 236.09 |
| 10/23/2026 16:00 | 100 | 235.95 |
| 10/23/2026 16:00 | 100 | 236.00 |
| 10/23/2026 16:00 | 100 | 236.29 |
| 10/23/2026 16:00 | 100 | 236.30 |
| 10/23/2026 16:00 | 200 | 236.31 |
| 10/23/2026 16:00 | 100 | 236.50 |
| 10/23/2026 16:00 | 100 | 236.56 |
| 10/23/2026 16:00 | 200 | 236.55 |
| 10/23/2026 16:00 | 200 | 236.55 |
| 10/23/2026 16:00 | 100 | 236.56 |
| 10/23/2026 16:00 | 100 | 236.69 |
| 10/23/2026 16:00 | 45 | 236.48 |
| 10/23/2026 16:00 | 100 | 236.72 |
| 10/23/2026 16:00 | 100 | 236.34 |
| 10/23/2026 16:00 | 100 | 236.50 |
| 10/23/2026 16:00 | 100 | 236.50 |
| 10/23/2026 15:59 | 100 | 236.51 |
| 10/23/2026 15:59 | 100 | 236.52 |
| 10/23/2026 15:59 | 15 | 236.75 |
| 10/23/2026 15:59 | 20 | 236.75 |
| 10/23/2026 15:59 | 100 | 236.76 |
| 10/23/2026 15:59 | 100 | 236.77 |
| 10/23/2026 15:59 | 100 | 236.75 |
| 10/23/2026 15:59 | 100 | 236.75 |
| 10/23/2026 15:59 | 400 | 236.76 |
| 10/23/2026 15:59 | 100 | 237.00 |
| 10/23/2026 15:59 | 100 | 236.96 |
| 10/23/2026 15:59 | 200 | 236.96 |
| 10/23/2026 15:59 | 100 | 236.96 |
| 10/23/2026 15:59 | 200 | 236.96 |
| 10/23/2026 15:59 | 100 | 236.96 |
| 10/23/2026 15:59 | 400 | 236.65 |
| 10/23/2026 15:59 | 400 | 236.65 |
| 10/23/2026 15:59 | 100 | 236.67 |
| 10/23/2026 15:59 | 100 | 236.65 |
| 10/23/2026 15:59 | 100 | 236.65 |
| 10/23/2026 15:59 | 16 | 236.96 |
| 10/23/2026 15:59 | 100 | 236.94 |
| 10/23/2026 15:59 | 100 | 236.825 |
| 10/23/2026 15:59 | 200 | 236.83 |
| 10/23/2026 15:59 | 100 | 236.83 |
| 10/23/2026 15:59 | 100 | 236.83 |
| 10/23/2026 15:59 | 100 | 236.82 |
| 10/23/2026 15:59 | 100 | 236.82 |
| 10/23/2026 15:59 | 100 | 236.80 |
| 10/23/2026 15:59 | 100 | 236.78 |
| 10/23/2026 15:59 | 100 | 236.72 |
| 10/23/2026 15:59 | 100 | 236.38 |
| 10/23/2026 15:59 | 100 | 236.39 |
| 10/23/2026 15:59 | 100 | 236.44 |
| 10/23/2026 15:58 | 100 | 236.50 |
| 10/23/2026 15:58 | 100 | 236.52 |
| 10/23/2026 15:58 | 100 | 236.50 |
| 10/23/2026 15:58 | 100 | 236.61 |
| 10/23/2026 15:58 | 100 | 236.61 |
| 10/23/2026 15:58 | 35 | 236.88 |
| 10/23/2026 15:58 | 100 | 236.76 |
| 10/23/2026 15:58 | 100 | 236.76 |
| 10/23/2026 15:58 | 100 | 236.77 |
| 10/23/2026 15:58 | 100 | 236.96 |
| 10/23/2026 15:58 | 100 | 236.97 |
| 10/23/2026 15:58 | 100 | 236.97 |
| 10/23/2026 15:58 | 100 | 236.98 |
| 10/23/2026 15:58 | 100 | 237.11 |
| 10/23/2026 15:58 | 1 | 236.98 |
| 10/23/2026 15:57 | 100 | 237.00 |
| 10/23/2026 15:57 | 100 | 237.01 |
| 10/23/2026 15:57 | 100 | 237.01 |
| 10/23/2026 15:57 | 100 | 237.18 |
| 10/23/2026 15:57 | 100 | 237.22 |
| 10/23/2026 15:57 | 100 | 237.21 |
| 10/23/2026 15:57 | 100 | 237.23 |
| 10/23/2026 15:57 | 100 | 237.26 |
| 10/23/2026 15:57 | 500 | 237.31 |
| 10/23/2026 15:57 | 100 | 237.39 |
| 10/23/2026 15:57 | 100 | 237.41 |
| 10/23/2026 15:57 | 100 | 237.42 |
| 10/23/2026 15:57 | 400 | 237.42 |
| 10/23/2026 15:57 | 100 | 237.52 |
| 10/23/2026 15:57 | 100 | 237.56 |
| 10/23/2026 15:57 | 100 | 237.56 |
| 10/23/2026 15:56 | 100 | 237.47 |
| 10/23/2026 15:56 | 100 | 237.48 |
| 10/23/2026 15:56 | 100 | 237.50 |
| 10/23/2026 15:56 | 100 | 237.52 |
| 10/23/2026 15:56 | 100 | 237.52 |
| 10/23/2026 15:56 | 100 | 237.60 |
| 10/23/2026 15:56 | 100 | 237.50 |
| 10/23/2026 15:56 | 100 | 237.50 |
| 10/23/2026 15:56 | 100 | 237.50 |
| 10/23/2026 15:56 | 100 | 237.50 |
| 10/23/2026 15:56 | 500 | 237.50 |
| 10/23/2026 15:56 | 300 | 237.47 |
| 10/23/2026 15:56 | 100 | 237.30 |
| 10/23/2026 15:56 | 15 | 237.20 |
| 10/23/2026 15:56 | 100 | 237.23 |
| 10/23/2026 15:55 | 100 | 237.18 |
| 10/23/2026 15:55 | 200 | 237.17 |
| 10/23/2026 15:55 | 100 | 237.01 |
| 10/23/2026 15:55 | 100 | 237.00 |
| 10/23/2026 15:55 | 100 | 236.99 |
| 10/23/2026 15:55 | 100 | 237.00 |
| 10/23/2026 15:55 | 100 | 236.645 |
| 10/23/2026 15:55 | 100 | 236.61 |
| 10/23/2026 15:55 | 100 | 236.78 |
| 10/23/2026 15:55 | 100 | 236.67 |
| 10/23/2026 15:55 | 200 | 236.67 |
| 10/23/2026 15:55 | 100 | 236.56 |
| 10/23/2026 15:55 | 100 | 236.46 |
| 10/23/2026 15:55 | 100 | 236.46 |
| 10/23/2026 15:55 | 100 | 236.46 |
| 10/23/2026 15:55 | 100 | 236.44 |
| 10/23/2026 15:55 | 500 | 236.50 |
| 10/23/2026 15:55 | 200 | 236.51 |
| 10/23/2026 15:54 | 100 | 236.53 |
| 10/23/2026 15:54 | 100 | 236.70 |
| 10/23/2026 15:54 | 100 | 236.65 |
| 10/23/2026 15:54 | 100 | 236.66 |
| 10/23/2026 15:54 | 100 | 236.68 |
| 10/23/2026 15:54 | 100 | 236.78 |
| 10/23/2026 15:54 | 100 | 236.78 |
| 10/23/2026 15:54 | 100 | 236.94 |
| 10/23/2026 15:54 | 1 | 237.00 |
| 10/23/2026 15:54 | 200 | 237.00 |
| 10/23/2026 15:54 | 100 | 236.81 |
| 10/23/2026 15:54 | 100 | 236.81 |
| 10/23/2026 15:54 | 100 | 236.84 |
| 10/23/2026 15:54 | 100 | 237.00 |
| 10/23/2026 15:54 | 100 | 237.00 |
| 10/23/2026 15:54 | 100 | 237.00 |
| 10/23/2026 15:54 | 1 | 236.75 |
| 10/23/2026 15:54 | 2 | 236.59 |
| 10/23/2026 15:54 | 2 | 236.59 |
| 10/23/2026 15:54 | 300 | 236.66 |
| 10/23/2026 15:54 | 100 | 236.65 |
| 10/23/2026 15:54 | 100 | 236.65 |
| 10/23/2026 15:54 | 100 | 236.60 |
| 10/23/2026 15:54 | 50 | 236.50 |
| 10/23/2026 15:54 | 100 | 236.58 |
| 10/23/2026 15:54 | 32 | 236.50 |
| 10/23/2026 15:54 | 100 | 236.48 |
| 10/23/2026 15:54 | 4 | 236.50 |
| 10/23/2026 15:54 | 100 | 236.47 |
| 10/23/2026 15:54 | 1 | 236.47 |
| 10/23/2026 15:54 | 1 | 236.47 |
| 10/23/2026 15:54 | 5 | 236.47 |
| 10/23/2026 15:54 | 5 | 236.47 |
| 10/23/2026 15:54 | 2 | 236.47 |
| 10/23/2026 15:54 | 1 | 236.47 |
| 10/23/2026 15:54 | 1 | 236.47 |
| 10/23/2026 15:54 | 1 | 236.47 |
| 10/23/2026 15:54 | 5 | 236.47 |
| 10/23/2026 15:54 | 10 | 236.32 |
| 10/23/2026 15:54 | 100 | 236.50 |
| 10/23/2026 15:54 | 100 | 236.48 |
| 10/23/2026 15:54 | 100 | 236.50 |
| 10/23/2026 15:54 | 100 | 236.50 |
| 10/23/2026 15:54 | 100 | 236.43 |
| 10/23/2026 15:53 | 100 | 236.19 |
| 10/23/2026 15:53 | 100 | 236.19 |
| 10/23/2026 15:53 | 100 | 236.19 |
| 10/23/2026 15:53 | 49 | 236.44 |
| 10/23/2026 15:53 | 1 | 236.27 |
| 10/23/2026 15:53 | 300 | 236.37 |
| 10/23/2026 15:53 | 300 | 236.37 |
| 10/23/2026 15:53 | 200 | 236.36 |
| 10/23/2026 15:53 | 100 | 236.35 |
| 10/23/2026 15:53 | 100 | 236.19 |
| 10/23/2026 15:52 | 100 | 236.17 |
| 10/23/2026 15:52 | 100 | 236.14 |
| 10/23/2026 15:52 | 100 | 235.95 |
| 10/23/2026 15:52 | 100 | 235.93 |
| 10/23/2026 15:52 | 100 | 235.93 |
| 10/23/2026 15:52 | 100 | 235.94 |
| 10/23/2026 15:52 | 100 | 235.94 |
| 10/23/2026 15:52 | 100 | 236.07 |
| 10/23/2026 15:52 | 100 | 236.07 |
| 10/23/2026 15:52 | 31 | 236.37 |
| 10/23/2026 15:52 | 100 | 236.21 |
| 10/23/2026 15:52 | 100 | 236.20 |
| 10/23/2026 15:52 | 100 | 236.20 |
| 10/23/2026 15:52 | 100 | 236.18 |
| 10/23/2026 15:52 | 100 | 236.06 |
| 10/23/2026 15:52 | 27 | 236.10 |
| 10/23/2026 15:52 | 100 | 236.02 |
| 10/23/2026 15:52 | 100 | 236.15 |
| 10/23/2026 15:52 | 100 | 236.02 |
| 10/23/2026 15:52 | 100 | 236.02 |
| 10/23/2026 15:52 | 100 | 236.15 |
| 10/23/2026 15:52 | 100 | 236.04 |
| 10/23/2026 15:52 | 100 | 236.03 |
| 10/23/2026 15:52 | 100 | 236.05 |
| 10/23/2026 15:52 | 100 | 235.88 |
| 10/23/2026 15:52 | 100 | 235.88 |
| 10/23/2026 15:51 | 100 | 235.73 |
| 10/23/2026 15:51 | 100 | 235.93 |
| 10/23/2026 15:51 | 30 | 236.00 |
| 10/23/2026 15:51 | 19 | 236.00 |
| 10/23/2026 15:51 | 15 | 236.00 |
| 10/23/2026 15:51 | 100 | 236.01 |
| 10/23/2026 15:51 | 200 | 235.89 |
| 10/23/2026 15:51 | 100 | 235.86 |
| 10/23/2026 15:51 | 100 | 235.74 |
| 10/23/2026 15:51 | 100 | 235.75 |
| 10/23/2026 15:51 | 100 | 235.74 |
| 10/23/2026 15:51 | 100 | 235.76 |
| 10/23/2026 15:51 | 100 | 235.83 |
| 10/23/2026 15:51 | 300 | 235.82 |
| 10/23/2026 15:51 | 100 | 235.83 |
| 10/23/2026 15:51 | 300 | 235.74 |
| 10/23/2026 15:51 | 100 | 235.75 |
| 10/23/2026 15:51 | 100 | 235.76 |
| 10/23/2026 15:51 | 500 | 236.00 |
| 10/23/2026 15:51 | 200 | 235.92 |
| 10/23/2026 15:51 | 100 | 235.85 |
| 10/23/2026 15:51 | 100 | 235.85 |
| 10/23/2026 15:51 | 100 | 235.95 |
| 10/23/2026 15:51 | 100 | 235.90 |
| 10/23/2026 15:51 | 400 | 235.90 |
| 10/23/2026 15:51 | 94 | 235.90 |
| 10/23/2026 15:51 | 500 | 235.90 |
| 10/23/2026 15:51 | 100 | 235.90 |
| 10/23/2026 15:51 | 100 | 235.67 |
| 10/23/2026 15:50 | 73 | 235.87 |
| 10/23/2026 15:50 | 100 | 235.68 |
| 10/23/2026 15:50 | 100 | 235.67 |
| 10/23/2026 15:50 | 100 | 235.48 |
| 10/23/2026 15:50 | 100 | 235.33 |
| 10/23/2026 15:50 | 100 | 235.21 |
| 10/23/2026 15:50 | 100 | 235.23 |
| 10/23/2026 15:50 | 100 | 235.44 |
| 10/23/2026 15:50 | 100 | 235.44 |
| 10/23/2026 15:50 | 100 | 235.40 |
| 10/23/2026 15:50 | 100 | 235.14 |
| 10/23/2026 15:50 | 100 | 235.12 |
| 10/23/2026 15:50 | 100 | 235.14 |
| 10/23/2026 15:50 | 100 | 235.12 |
| 10/23/2026 15:49 | 100 | 235.32 |
| 10/23/2026 15:49 | 100 | 235.10 |
| 10/23/2026 15:49 | 100 | 235.12 |
| 10/23/2026 15:49 | 100 | 235.14 |
| 10/23/2026 15:49 | 100 | 235.12 |
| 10/23/2026 15:49 | 100 | 235.14 |
| 10/23/2026 15:49 | 100 | 235.38 |
| 10/23/2026 15:49 | 100 | 235.27 |
| 10/23/2026 15:49 | 100 | 235.27 |
| 10/23/2026 15:49 | 100 | 235.13 |
| 10/23/2026 15:49 | 100 | 235.22 |
| 10/23/2026 15:49 | 100 | 235.09 |
| 10/23/2026 15:49 | 100 | 235.09 |
| 10/23/2026 15:49 | 600 | 235.09 |
| 10/23/2026 15:48 | 10 | 234.57 |
| 10/23/2026 15:48 | 100 | 234.68 |
| 10/23/2026 15:48 | 100 | 234.76 |
| 10/23/2026 15:48 | 100 | 234.76 |
| 10/23/2026 15:48 | 100 | 234.76 |
| 10/23/2026 15:48 | 200 | 234.76 |
| 10/23/2026 15:48 | 100 | 234.77 |
| 10/23/2026 15:48 | 100 | 234.78 |
| 10/23/2026 15:48 | 100 | 234.89 |
| 10/23/2026 15:48 | 20 | 235.07 |
| 10/23/2026 15:48 | 100 | 235.23 |
| 10/23/2026 15:48 | 100 | 235.24 |
| 10/23/2026 15:48 | 100 | 235.25 |
| 10/23/2026 15:48 | 100 | 235.25 |
| 10/23/2026 15:48 | 100 | 235.23 |
| 10/23/2026 15:48 | 50 | 235.46 |
| 10/23/2026 15:48 | 100 | 235.23 |
| 10/23/2026 15:48 | 100 | 235.23 |
| 10/23/2026 15:47 | 100 | 235.22 |
| 10/23/2026 15:47 | 100 | 235.24 |
| 10/23/2026 15:47 | 100 | 235.22 |
| 10/23/2026 15:47 | 100 | 235.29 |
| 10/23/2026 15:47 | 100 | 235.08 |
| 10/23/2026 15:47 | 100 | 235.07 |
| 10/23/2026 15:47 | 100 | 234.66 |
| 10/23/2026 15:47 | 100 | 234.65 |
| 10/23/2026 15:47 | 100 | 234.67 |
| 10/23/2026 15:47 | 100 | 234.65 |
| 10/23/2026 15:47 | 300 | 234.65 |
| 10/23/2026 15:47 | 100 | 234.65 |
| 10/23/2026 15:47 | 100 | 234.66 |
| 10/23/2026 15:47 | 100 | 234.64 |
| 10/23/2026 15:47 | 100 | 234.65 |
| 10/23/2026 15:47 | 100 | 234.67 |
| 10/23/2026 15:47 | 100 | 234.65 |
| 10/23/2026 15:47 | 100 | 234.66 |
| 10/23/2026 15:47 | 100 | 234.67 |
| 10/23/2026 15:47 | 10 | 234.97 |
| 10/23/2026 15:47 | 100 | 234.64 |
| 10/23/2026 15:47 | 100 | 234.95 |
| 10/23/2026 15:47 | 50 | 234.96 |
| 10/23/2026 15:47 | 100 | 234.97 |
| 10/23/2026 15:47 | 100 | 234.95 |
| 10/23/2026 15:47 | 100 | 234.97 |
| 10/23/2026 15:47 | 100 | 234.95 |
| 10/23/2026 15:47 | 100 | 234.94 |
| 10/23/2026 15:47 | 100 | 234.92 |
| 10/23/2026 15:47 | 100 | 234.91 |
| 10/23/2026 15:47 | 100 | 234.92 |
| 10/23/2026 15:47 | 100 | 234.97 |
| 10/23/2026 15:46 | 100 | 235.20 |
| 10/23/2026 15:46 | 100 | 235.22 |
| 10/23/2026 15:46 | 100 | 235.26 |
| 10/23/2026 15:46 | 100 | 235.26 |
| 10/23/2026 15:46 | 100 | 235.26 |
| 10/23/2026 15:46 | 100 | 235.07 |
| 10/23/2026 15:46 | 100 | 235.04 |
| 10/23/2026 15:46 | 100 | 235.02 |
| 10/23/2026 15:46 | 100 | 234.95 |
| 10/23/2026 15:46 | 4 | 234.78 |
| 10/23/2026 15:45 | 100 | 234.34 |
| 10/23/2026 15:45 | 100 | 234.34 |
| 10/23/2026 15:45 | 500 | 234.50 |
| 10/23/2026 15:45 | 200 | 234.50 |
| 10/23/2026 15:45 | 300 | 234.50 |
| 10/23/2026 15:45 | 100 | 235.00 |
| 10/23/2026 15:45 | 100 | 235.00 |
| 10/23/2026 15:45 | 100 | 235.02 |
| 10/23/2026 15:45 | 100 | 235.01 |
| 10/23/2026 15:45 | 100 | 235.05 |
| 10/23/2026 15:45 | 100 | 235.09 |
| 10/23/2026 15:45 | 100 | 235.10 |
| 10/23/2026 15:45 | 100 | 235.11 |
| 10/23/2026 15:45 | 100 | 235.48 |
| 10/23/2026 15:45 | 100 | 235.40 |
| 10/23/2026 15:45 | 300 | 235.18 |
| 10/23/2026 15:45 | 100 | 235.20 |
| 10/23/2026 15:45 | 100 | 235.20 |
| 10/23/2026 15:45 | 100 | 235.09 |
| 10/23/2026 15:45 | 100 | 235.29 |
| 10/23/2026 15:45 | 400 | 235.28 |
| 10/23/2026 15:45 | 100 | 235.11 |
| 10/23/2026 15:44 | 8 | 235.00 |
| 10/23/2026 15:44 | 100 | 235.29 |
| 10/23/2026 15:44 | 100 | 235.07 |
| 10/23/2026 15:44 | 100 | 235.415 |
| 10/23/2026 15:44 | 100 | 235.24 |
| 10/23/2026 15:44 | 300 | 235.23 |
| 10/23/2026 15:43 | 100 | 235.37 |
| 10/23/2026 15:43 | 100 | 235.33 |
| 10/23/2026 15:43 | 100 | 235.28 |
| 10/23/2026 15:43 | 100 | 235.12 |
| 10/23/2026 15:43 | 100 | 235.10 |
| 10/23/2026 15:43 | 100 | 235.08 |
| 10/23/2026 15:43 | 100 | 235.08 |
| 10/23/2026 15:43 | 6 | 235.08 |
| 10/23/2026 15:43 | 100 | 235.09 |
| 10/23/2026 15:43 | 100 | 234.52 |
| 10/23/2026 15:43 | 100 | 234.52 |
| 10/23/2026 15:43 | 100 | 234.64 |
| 10/23/2026 15:43 | 100 | 234.50 |
| 10/23/2026 15:43 | 100 | 234.52 |
| 10/23/2026 15:43 | 100 | 234.52 |
| 10/23/2026 15:43 | 100 | 234.52 |
| 10/23/2026 15:42 | 100 | 234.66 |
| 10/23/2026 15:42 | 100 | 234.64 |
| 10/23/2026 15:42 | 100 | 234.64 |
| 10/23/2026 15:42 | 100 | 234.64 |
| 10/23/2026 15:42 | 100 | 234.62 |
| 10/23/2026 15:42 | 100 | 234.62 |
| 10/23/2026 15:41 | 100 | 234.77 |
| 10/23/2026 15:41 | 100 | 234.75 |
| 10/23/2026 15:41 | 100 | 234.90 |
| 10/23/2026 15:41 | 200 | 234.98 |
| 10/23/2026 15:41 | 200 | 234.98 |
| 10/23/2026 15:41 | 100 | 234.93 |
| 10/23/2026 15:41 | 100 | 234.93 |
| 10/23/2026 15:41 | 100 | 234.76 |
| 10/23/2026 15:41 | 100 | 234.42 |
| 10/23/2026 15:41 | 100 | 234.43 |
| 10/23/2026 15:41 | 100 | 234.42 |
| 10/23/2026 15:41 | 600 | 234.42 |
| 10/23/2026 15:41 | 100 | 234.41 |
| 10/23/2026 15:41 | 100 | 234.40 |
| 10/23/2026 15:41 | 100 | 234.53 |
| 10/23/2026 15:41 | 600 | 234.94 |
| 10/23/2026 15:41 | 100 | 234.94 |
| 10/23/2026 15:41 | 600 | 234.94 |
| 10/23/2026 15:41 | 100 | 234.93 |
| 10/23/2026 15:41 | 100 | 234.93 |
| 10/23/2026 15:41 | 100 | 234.91 |
| 10/23/2026 15:41 | 100 | 234.54 |
| 10/23/2026 15:41 | 100 | 234.54 |
| 10/23/2026 15:41 | 200 | 234.54 |
| 10/23/2026 15:41 | 100 | 234.55 |
| 10/23/2026 15:41 | 100 | 234.57 |
| 10/23/2026 15:40 | 100 | 234.82 |
| 10/23/2026 15:40 | 100 | 234.81 |
| 10/23/2026 15:40 | 100 | 234.82 |
| 10/23/2026 15:40 | 200 | 234.81 |
| 10/23/2026 15:40 | 100 | 234.88 |
| 10/23/2026 15:40 | 100 | 234.82 |
| 10/23/2026 15:40 | 100 | 234.80 |
| 10/23/2026 15:40 | 100 | 234.81 |
| 10/23/2026 15:40 | 100 | 234.79 |
| 10/23/2026 15:40 | 100 | 234.75 |
| 10/23/2026 15:40 | 100 | 234.74 |
| 10/23/2026 15:40 | 100 | 234.64 |
| 10/23/2026 15:40 | 100 | 234.74 |
| 10/23/2026 15:40 | 400 | 234.64 |
| 10/23/2026 15:40 | 100 | 234.74 |
| 10/23/2026 15:40 | 100 | 234.74 |
| 10/23/2026 15:40 | 100 | 234.70 |
| 10/23/2026 15:40 | 100 | 234.68 |
| 10/23/2026 15:40 | 100 | 234.64 |
| 10/23/2026 15:40 | 100 | 234.63 |
| 10/23/2026 15:40 | 100 | 234.42 |
| 10/23/2026 15:40 | 200 | 234.42 |
| 10/23/2026 15:40 | 100 | 234.42 |
| 10/23/2026 15:40 | 100 | 234.41 |
| 10/23/2026 15:40 | 200 | 234.41 |
| 10/23/2026 15:40 | 100 | 234.41 |
| 10/23/2026 15:40 | 100 | 234.41 |
| 10/23/2026 15:40 | 100 | 234.51 |
| 10/23/2026 15:40 | 200 | 234.50 |
| 10/23/2026 15:40 | 100 | 234.57 |
| 10/23/2026 15:40 | 100 | 234.54 |
| 10/23/2026 15:40 | 100 | 234.53 |
| 10/23/2026 15:40 | 100 | 234.54 |
| 10/23/2026 15:40 | 300 | 234.74 |
| 10/23/2026 15:40 | 1 | 234.50 |
| 10/23/2026 15:40 | 100 | 234.49 |
| 10/23/2026 15:40 | 100 | 234.49 |
| 10/23/2026 15:40 | 100 | 234.28 |
| 10/23/2026 15:40 | 85 | 234.30 |
| 10/23/2026 15:40 | 100 | 234.37 |
| 10/23/2026 15:40 | 100 | 234.26 |
| 10/23/2026 15:40 | 100 | 234.26 |
| 10/23/2026 15:40 | 100 | 234.11 |
| 10/23/2026 15:40 | 100 | 234.11 |
| 10/23/2026 15:40 | 100 | 233.84 |
| 10/23/2026 15:40 | 25 | 234.04 |
| 10/23/2026 15:40 | 100 | 234.03 |
| 10/23/2026 15:39 | 1 | 234.21 |
| 10/23/2026 15:39 | 100 | 233.90 |
| 10/23/2026 15:39 | 100 | 233.76 |
| 10/23/2026 15:39 | 200 | 233.75 |
| 10/23/2026 15:39 | 100 | 233.75 |
| 10/23/2026 15:39 | 200 | 233.75 |
| 10/23/2026 15:39 | 100 | 233.76 |
| 10/23/2026 15:39 | 400 | 233.76 |
| 10/23/2026 15:39 | 100 | 233.77 |
| 10/23/2026 15:39 | 100 | 233.77 |
| 10/23/2026 15:39 | 100 | 233.78 |
| 10/23/2026 15:39 | 200 | 233.78 |
| 10/23/2026 15:39 | 100 | 233.78 |
| 10/23/2026 15:39 | 100 | 233.78 |
| 10/23/2026 15:39 | 65 | 234.09 |
| 10/23/2026 15:39 | 100 | 234.09 |
| 10/23/2026 15:39 | 100 | 234.09 |
| 10/23/2026 15:39 | 300 | 234.09 |
| 10/23/2026 15:39 | 100 | 234.09 |
| 10/23/2026 15:39 | 21 | 234.00 |
| 10/23/2026 15:39 | 100 | 234.07 |
| 10/23/2026 15:39 | 100 | 233.78 |
| 10/23/2026 15:39 | 100 | 233.76 |
| 10/23/2026 15:39 | 100 | 233.76 |
| 10/23/2026 15:39 | 100 | 233.76 |
| 10/23/2026 15:39 | 100 | 233.78 |
| 10/23/2026 15:39 | 600 | 234.00 |
| 10/23/2026 15:39 | 200 | 234.00 |
| 10/23/2026 15:39 | 100 | 233.99 |
| 10/23/2026 15:39 | 100 | 233.95 |
| 10/23/2026 15:39 | 100 | 233.95 |
| 10/23/2026 15:39 | 300 | 233.96 |
| 10/23/2026 15:39 | 100 | 233.96 |
| 10/23/2026 15:39 | 100 | 233.95 |
| 10/23/2026 15:39 | 100 | 233.82 |
| 10/23/2026 15:39 | 25 | 233.62 |
| 10/23/2026 15:39 | 100 | 233.59 |
| 10/23/2026 15:39 | 100 | 233.62 |
| 10/23/2026 15:39 | 100 | 233.62 |
| 10/23/2026 15:39 | 100 | 233.64 |
| 10/23/2026 15:39 | 100 | 233.84 |
| 10/23/2026 15:39 | 300 | 233.84 |
| 10/23/2026 15:39 | 100 | 233.82 |
| 10/23/2026 15:38 | 400 | 233.84 |
| 10/23/2026 15:38 | 100 | 233.84 |
| 10/23/2026 15:38 | 800 | 233.84 |
| 10/23/2026 15:38 | 100 | 233.83 |
| 10/23/2026 15:38 | 100 | 233.83 |
| 10/23/2026 15:38 | 100 | 233.75 |
| 10/23/2026 15:38 | 100 | 233.75 |
| 10/23/2026 15:38 | 100 | 233.74 |
| 10/23/2026 15:38 | 100 | 233.72 |
| 10/23/2026 15:38 | 400 | 233.74 |
| 10/23/2026 15:38 | 100 | 233.73 |
| 10/23/2026 15:38 | 100 | 233.69 |
| 10/23/2026 15:38 | 100 | 233.67 |
| 10/23/2026 15:38 | 600 | 233.67 |
| 10/23/2026 15:38 | 200 | 233.67 |
| 10/23/2026 15:38 | 100 | 233.46 |
| 10/23/2026 15:38 | 100 | 233.46 |
| 10/23/2026 15:38 | 100 | 233.47 |
| 10/23/2026 15:38 | 100 | 233.46 |
| 10/23/2026 15:38 | 100 | 233.44 |
| 10/23/2026 15:38 | 100 | 233.44 |
| 10/23/2026 15:38 | 100 | 233.46 |
| 10/23/2026 15:38 | 200 | 233.56 |
| 10/23/2026 15:38 | 100 | 233.56 |
| 10/23/2026 15:38 | 100 | 233.56 |
| 10/23/2026 15:38 | 100 | 233.70 |
| 10/23/2026 15:38 | 100 | 233.70 |
| 10/23/2026 15:38 | 100 | 233.72 |
| 10/23/2026 15:38 | 300 | 233.77 |
| 10/23/2026 15:38 | 100 | 233.79 |
| 10/23/2026 15:38 | 1000 | 234.00 |
| 10/23/2026 15:38 | 100 | 234.10 |
| 10/23/2026 15:38 | 100 | 234.10 |
| 10/23/2026 15:38 | 100 | 234.12 |
| 10/23/2026 15:38 | 100 | 234.66 |
| 10/23/2026 15:38 | 100 | 234.70 |
| 10/23/2026 15:38 | 400 | 234.71 |
| 10/23/2026 15:38 | 200 | 234.71 |
| 10/23/2026 15:38 | 100 | 234.83 |
| 10/23/2026 15:38 | 100 | 234.49 |
| 10/23/2026 15:38 | 100 | 234.51 |
| 10/23/2026 15:38 | 100 | 234.51 |
| 10/23/2026 15:38 | 100 | 234.59 |
| 10/23/2026 15:37 | 100 | 234.59 |
| 10/23/2026 15:37 | 100 | 234.64 |
| 10/23/2026 15:37 | 100 | 234.83 |
| 10/23/2026 15:37 | 100 | 234.83 |
| 10/23/2026 15:37 | 200 | 234.84 |
| 10/23/2026 15:37 | 100 | 234.85 |
| 10/23/2026 15:37 | 100 | 234.81 |
| 10/23/2026 15:37 | 100 | 234.78 |
| 10/23/2026 15:37 | 100 | 234.71 |
| 10/23/2026 15:37 | 100 | 234.81 |
| 10/23/2026 15:37 | 100 | 234.79 |
| 10/23/2026 15:37 | 100 | 234.79 |
| 10/23/2026 15:37 | 400 | 234.79 |
| 10/23/2026 15:37 | 100 | 234.79 |
| 10/23/2026 15:37 | 100 | 234.79 |
| 10/23/2026 15:37 | 100 | 234.77 |
| 10/23/2026 15:37 | 100 | 234.77 |
| 10/23/2026 15:37 | 200 | 234.77 |
| 10/23/2026 15:37 | 200 | 234.79 |
| 10/23/2026 15:37 | 100 | 234.85 |
| 10/23/2026 15:37 | 100 | 234.63 |
| 10/23/2026 15:37 | 100 | 234.63 |
| 10/23/2026 15:37 | 100 | 234.69 |
| 10/23/2026 15:37 | 40 | 234.72 |
| 10/23/2026 15:37 | 200 | 234.71 |
| 10/23/2026 15:37 | 200 | 234.71 |
| 10/23/2026 15:37 | 100 | 234.83 |
| 10/23/2026 15:37 | 200 | 234.84 |
| 10/23/2026 15:37 | 200 | 234.88 |
| 10/23/2026 15:37 | 100 | 235.23 |
| 10/23/2026 15:37 | 100 | 235.23 |
| 10/23/2026 15:37 | 100 | 235.23 |
| 10/23/2026 15:36 | 100 | 234.92 |
| 10/23/2026 15:36 | 100 | 234.96 |
| 10/23/2026 15:36 | 100 | 234.94 |
| 10/23/2026 15:36 | 100 | 234.95 |
| 10/23/2026 15:36 | 100 | 234.96 |
| 10/23/2026 15:36 | 200 | 234.98 |
| 10/23/2026 15:36 | 100 | 234.96 |
| 10/23/2026 15:36 | 200 | 235.00 |
| 10/23/2026 15:36 | 100 | 235.06 |
| 10/23/2026 15:36 | 100 | 235.04 |
| 10/23/2026 15:36 | 100 | 235.04 |
| 10/23/2026 15:36 | 100 | 235.05 |
| 10/23/2026 15:36 | 100 | 235.25 |
| 10/23/2026 15:36 | 200 | 235.23 |
| 10/23/2026 15:36 | 100 | 235.25 |
| 10/23/2026 15:36 | 100 | 235.25 |
| 10/23/2026 15:36 | 100 | 235.25 |
| 10/23/2026 15:36 | 100 | 235.22 |
| 10/23/2026 15:36 | 400 | 235.22 |
| 10/23/2026 15:36 | 200 | 235.42 |
| 10/23/2026 15:36 | 100 | 235.25 |
| 10/23/2026 15:36 | 100 | 235.26 |
| 10/23/2026 15:36 | 100 | 235.27 |
| 10/23/2026 15:36 | 100 | 235.27 |
| 10/23/2026 15:36 | 65 | 235.68 |
| 10/23/2026 15:36 | 100 | 235.50 |
| 10/23/2026 15:36 | 100 | 235.53 |
| 10/23/2026 15:36 | 100 | 235.51 |
| 10/23/2026 15:36 | 100 | 235.82 |
| 10/23/2026 15:36 | 100 | 235.82 |
| 10/23/2026 15:36 | 100 | 235.80 |
| 10/23/2026 15:36 | 200 | 235.76 |
| 10/23/2026 15:36 | 100 | 235.57 |
| 10/23/2026 15:36 | 100 | 235.45 |
| 10/23/2026 15:36 | 100 | 235.52 |
| 10/23/2026 15:36 | 400 | 235.52 |
| 10/23/2026 15:36 | 100 | 235.62 |
| 10/23/2026 15:36 | 100 | 235.45 |
| 10/23/2026 15:36 | 100 | 235.33 |
| 10/23/2026 15:36 | 100 | 235.28 |
| 10/23/2026 15:35 | 1 | 235.00 |
| 10/23/2026 15:35 | 100 | 235.00 |
| 10/23/2026 15:35 | 200 | 235.11 |
| 10/23/2026 15:35 | 100 | 235.04 |
| 10/23/2026 15:35 | 100 | 235.03 |
| 10/23/2026 15:35 | 100 | 235.13 |
| 10/23/2026 15:35 | 300 | 235.33 |
| 10/23/2026 15:35 | 100 | 235.50 |
| 10/23/2026 15:35 | 100 | 235.52 |
| 10/23/2026 15:35 | 200 | 235.52 |
| 10/23/2026 15:35 | 200 | 235.55 |
| 10/23/2026 15:35 | 100 | 235.65 |
| 10/23/2026 15:34 | 80 | 235.45 |
| 10/23/2026 15:34 | 200 | 235.65 |
| 10/23/2026 15:34 | 100 | 235.63 |
| 10/23/2026 15:34 | 100 | 235.63 |
| 10/23/2026 15:34 | 100 | 235.30 |
| 10/23/2026 15:34 | 200 | 235.32 |
| 10/23/2026 15:34 | 200 | 235.32 |
| 10/23/2026 15:34 | 100 | 235.53 |
| 10/23/2026 15:34 | 100 | 235.55 |
| 10/23/2026 15:34 | 100 | 235.51 |
| 10/23/2026 15:34 | 100 | 235.25 |
| 10/23/2026 15:34 | 100 | 235.25 |
| 10/23/2026 15:34 | 100 | 235.25 |
| 10/23/2026 15:34 | 100 | 235.05 |
| 10/23/2026 15:34 | 100 | 235.06 |
| 10/23/2026 15:34 | 300 | 235.06 |
| 10/23/2026 15:34 | 200 | 235.25 |
| 10/23/2026 15:34 | 100 | 235.25 |
| 10/23/2026 15:34 | 200 | 235.24 |
| 10/23/2026 15:34 | 100 | 235.06 |
| 10/23/2026 15:34 | 100 | 235.08 |
| 10/23/2026 15:34 | 40 | 235.49 |
| 10/23/2026 15:34 | 3 | 235.00 |
| 10/23/2026 15:34 | 100 | 234.77 |
| 10/23/2026 15:34 | 100 | 234.81 |
| 10/23/2026 15:34 | 100 | 234.70 |
| 10/23/2026 15:34 | 100 | 234.70 |
| 10/23/2026 15:34 | 100 | 234.33 |
| 10/23/2026 15:34 | 100 | 234.35 |
| 10/23/2026 15:34 | 100 | 234.33 |
| 10/23/2026 15:34 | 100 | 234.33 |
| 10/23/2026 15:34 | 100 | 234.35 |
| 10/23/2026 15:34 | 100 | 234.34 |
| 10/23/2026 15:34 | 100 | 234.35 |
| 10/23/2026 15:34 | 100 | 234.35 |
| 10/23/2026 15:33 | 100 | 234.35 |
| 10/23/2026 15:33 | 300 | 234.34 |
| 10/23/2026 15:33 | 100 | 234.34 |
| 10/23/2026 15:33 | 100 | 234.35 |
| 10/23/2026 15:33 | 200 | 234.35 |
| 10/23/2026 15:33 | 100 | 234.36 |
| 10/23/2026 15:33 | 100 | 234.36 |
| 10/23/2026 15:33 | 100 | 234.36 |
| 10/23/2026 15:33 | 100 | 234.36 |
| 10/23/2026 15:33 | 100 | 234.34 |
| 10/23/2026 15:33 | 100 | 234.27 |
| 10/23/2026 15:33 | 100 | 234.39 |
| 10/23/2026 15:33 | 100 | 234.39 |
| 10/23/2026 15:33 | 100 | 234.40 |
| 10/23/2026 15:33 | 100 | 234.46 |
| 10/23/2026 15:33 | 100 | 234.44 |
| 10/23/2026 15:33 | 100 | 234.44 |
| 10/23/2026 15:33 | 100 | 234.32 |
| 10/23/2026 15:33 | 100 | 234.31 |
| 10/23/2026 15:33 | 100 | 234.09 |
| 10/23/2026 15:33 | 400 | 234.09 |
| 10/23/2026 15:33 | 200 | 233.90 |
| 10/23/2026 15:33 | 400 | 233.90 |
| 10/23/2026 15:33 | 100 | 233.81 |
| 10/23/2026 15:33 | 100 | 233.81 |
| 10/23/2026 15:33 | 100 | 233.81 |
| 10/23/2026 15:33 | 100 | 233.81 |
| 10/23/2026 15:33 | 100 | 233.82 |
| 10/23/2026 15:33 | 100 | 233.83 |
| 10/23/2026 15:33 | 100 | 233.81 |
| 10/23/2026 15:33 | 200 | 233.81 |
| 10/23/2026 15:33 | 100 | 233.82 |
| 10/23/2026 15:33 | 100 | 233.83 |
| 10/23/2026 15:33 | 100 | 233.82 |
| 10/23/2026 15:33 | 100 | 234.05 |
| 10/23/2026 15:33 | 100 | 233.79 |
| 10/23/2026 15:33 | 100 | 234.145 |
| 10/23/2026 15:33 | 200 | 234.19 |
| 10/23/2026 15:33 | 100 | 234.03 |
| 10/23/2026 15:33 | 100 | 234.03 |
| 10/23/2026 15:32 | 100 | 234.22 |
| 10/23/2026 15:32 | 100 | 234.22 |
| 10/23/2026 15:32 | 100 | 234.23 |
| 10/23/2026 15:32 | 100 | 234.54 |
| 10/23/2026 15:32 | 8 | 234.47 |
| 10/23/2026 15:31 | 10 | 235.18 |
| 10/23/2026 15:31 | 100 | 235.15 |
| 10/23/2026 15:31 | 100 | 235.17 |
| 10/23/2026 15:31 | 100 | 235.22 |
| 10/23/2026 15:31 | 100 | 235.20 |
| 10/23/2026 15:31 | 100 | 235.21 |
| 10/23/2026 15:31 | 200 | 235.57 |
| 10/23/2026 15:31 | 100 | 235.58 |
| 10/23/2026 15:31 | 2 | 236.10 |
| 10/23/2026 15:31 | 100 | 235.93 |
| 10/23/2026 15:31 | 100 | 235.93 |
| 10/23/2026 15:31 | 100 | 236.00 |
| 10/23/2026 15:31 | 100 | 235.99 |
| 10/23/2026 15:31 | 100 | 235.99 |
| 10/23/2026 15:31 | 300 | 235.71 |
| 10/23/2026 15:31 | 100 | 235.72 |
| 10/23/2026 15:31 | 100 | 235.99 |
| 10/23/2026 15:31 | 100 | 235.99 |
| 10/23/2026 15:31 | 1 | 235.00 |
| 10/23/2026 15:31 | 100 | 235.63 |
| 10/23/2026 15:31 | 100 | 235.40 |
| 10/23/2026 15:31 | 100 | 235.39 |
| 10/23/2026 15:31 | 100 | 234.55 |
| 10/23/2026 15:31 | 100 | 234.56 |
| 10/23/2026 15:31 | 100 | 234.57 |
| 10/23/2026 15:31 | 50 | 234.52 |
| 10/23/2026 15:30 | 200 | 234.52 |
| 10/23/2026 15:30 | 200 | 234.52 |
| 10/23/2026 15:30 | 100 | 234.54 |
| 10/23/2026 15:30 | 100 | 234.55 |
| 10/23/2026 15:30 | 100 | 234.53 |
| 10/23/2026 15:30 | 400 | 234.53 |
| 10/23/2026 15:30 | 100 | 234.62 |
| 10/23/2026 15:30 | 100 | 234.69 |
| 10/23/2026 15:30 | 100 | 234.96 |
| 10/23/2026 15:30 | 100 | 235.14 |
| 10/23/2026 15:30 | 9 | 234.94 |
| 10/23/2026 15:30 | 100 | 235.04 |
| 10/23/2026 15:30 | 100 | 235.04 |
| 10/23/2026 15:30 | 100 | 235.02 |
| 10/23/2026 15:30 | 15 | 234.67 |
| 10/23/2026 15:30 | 100 | 235.08 |
| 10/23/2026 15:30 | 100 | 235.07 |
| 10/23/2026 15:30 | 100 | 234.82 |
| 10/23/2026 15:30 | 200 | 234.69 |
| 10/23/2026 15:30 | 100 | 234.68 |
| 10/23/2026 15:30 | 100 | 234.67 |
| 10/23/2026 15:30 | 100 | 233.63 |
| 10/23/2026 15:30 | 100 | 233.62 |
| 10/23/2026 15:30 | 100 | 233.76 |
| 10/23/2026 15:30 | 100 | 233.64 |
| 10/23/2026 15:30 | 100 | 233.64 |
| 10/23/2026 15:30 | 200 | 233.64 |
| 10/23/2026 15:30 | 100 | 233.63 |
| 10/23/2026 15:30 | 100 | 233.59 |
| 10/23/2026 15:30 | 100 | 233.58 |
| 10/23/2026 15:30 | 100 | 233.59 |
| 10/23/2026 15:30 | 100 | 233.58 |
| 10/23/2026 15:30 | 100 | 232.92 |
| 10/23/2026 15:30 | 100 | 232.92 |
| 10/23/2026 15:30 | 100 | 232.87 |
| 10/23/2026 15:30 | 100 | 232.86 |
| 10/23/2026 15:30 | 100 | 232.85 |
| 10/23/2026 15:30 | 100 | 232.29 |
| 10/23/2026 15:30 | 100 | 232.45 |
| 10/23/2026 15:30 | 100 | 232.50 |
| 10/23/2026 15:30 | 100 | 232.51 |
| 10/23/2026 15:30 | 100 | 232.51 |
| 10/23/2026 15:30 | 100 | 232.88 |
| 10/23/2026 15:30 | 3 | 232.88 |
| 10/23/2026 15:30 | 100 | 232.99 |
| 10/23/2026 15:30 | 100 | 232.99 |
| 10/23/2026 15:30 | 100 | 232.99 |
| 10/23/2026 15:30 | 100 | 232.99 |
| 10/23/2026 15:30 | 100 | 232.96 |
| 10/23/2026 15:30 | 100 | 232.96 |
| 10/23/2026 15:30 | 100 | 232.97 |
| 10/23/2026 15:30 | 100 | 233.13 |
| 10/23/2026 15:30 | 100 | 232.96 |
| 10/23/2026 15:30 | 100 | 233.13 |
| 10/23/2026 15:30 | 100 | 232.97 |
| 10/23/2026 15:30 | 100 | 232.97 |
| 10/23/2026 15:30 | 100 | 232.97 |
| 10/23/2026 15:30 | 100 | 232.97 |
| 10/23/2026 15:30 | 100 | 232.97 |
| 10/23/2026 15:30 | 100 | 232.97 |
| 10/23/2026 15:30 | 100 | 232.97 |
| 10/23/2026 15:30 | 100 | 232.97 |
| 10/23/2026 15:30 | 100 | 232.97 |
| 10/23/2026 15:30 | 100 | 232.97 |
| 10/23/2026 15:30 | 100 | 232.97 |
| 10/23/2026 15:30 | 100 | 232.97 |
| 10/23/2026 15:30 | 100 | 232.97 |
| 10/23/2026 15:30 | 100 | 232.97 |
| 10/23/2026 15:30 | 100 | 232.97 |
| 10/23/2026 15:30 | 100 | 232.97 |
| 10/23/2026 15:30 | 100 | 232.90 |
| 10/23/2026 15:30 | 100 | 232.90 |
| 10/23/2026 15:30 | 100 | 232.90 |
| 10/23/2026 15:30 | 100 | 232.90 |
| 10/23/2026 15:30 | 100 | 232.90 |
| 10/23/2026 15:30 | 100 | 232.90 |
| 10/23/2026 15:30 | 100 | 232.90 |
| 10/23/2026 15:30 | 100 | 232.90 |
| 10/23/2026 15:30 | 100 | 232.90 |
| 10/23/2026 15:30 | 100 | 233.13 |
| 10/23/2026 15:30 | 100 | 232.90 |
| 10/23/2026 15:30 | 100 | 232.88 |
| 10/23/2026 15:30 | 100 | 232.87 |
| 10/23/2026 15:30 | 100 | 232.87 |
| 10/23/2026 15:30 | 100 | 232.75 |
| 10/23/2026 15:30 | 100 | 232.88 |
| 10/23/2026 15:30 | 100 | 233.41 |
| 10/23/2026 15:30 | 100 | 233.41 |
| 10/23/2026 15:30 | 100 | 233.18 |
| 10/23/2026 15:30 | 100 | 233.14 |
| 10/23/2026 15:30 | 100 | 233.13 |
| 10/23/2026 15:30 | 100 | 233.13 |
| 10/23/2026 15:30 | 12 | 233.12 |
| 10/23/2026 15:30 | 12 | 233.12 |
| 10/23/2026 15:30 | 12 | 233.12 |
| 10/23/2026 15:30 | 12 | 233.12 |
| 10/23/2026 15:30 | 25 | 233.12 |
| 10/23/2026 15:30 | 1 | 233.12 |
| 10/23/2026 15:30 | 60 | 233.12 |
| 10/23/2026 15:30 | 81 | 233.12 |
| 10/23/2026 15:30 | 48 | 233.12 |
| 10/23/2026 15:30 | 2 | 233.12 |
| 10/23/2026 15:30 | 5 | 233.12 |
| 10/23/2026 15:30 | 1 | 233.12 |
| 10/23/2026 15:30 | 16 | 233.12 |
| 10/23/2026 15:30 | 56 | 233.12 |
| 10/23/2026 15:30 | 43 | 233.12 |
| 10/23/2026 15:30 | 60 | 233.12 |
| 10/23/2026 15:30 | 5 | 233.12 |
| 10/23/2026 15:30 | 11 | 233.12 |
| 10/23/2026 15:30 | 10 | 233.12 |
| 10/23/2026 15:30 | 3 | 233.12 |
| 10/23/2026 15:30 | 6 | 233.12 |
| 10/23/2026 15:30 | 10 | 233.12 |
| 10/23/2026 15:30 | 4 | 233.12 |
| 10/23/2026 15:30 | 1 | 233.12 |
| 10/23/2026 15:30 | 9 | 233.12 |
| 10/23/2026 15:30 | 1 | 233.12 |
| 10/23/2026 15:30 | 3 | 233.12 |
| 10/23/2026 15:30 | 6 | 233.12 |
| 10/23/2026 15:30 | 78 | 233.12 |
| 10/23/2026 15:30 | 50 | 233.12 |
| 10/23/2026 15:30 | 7 | 233.12 |
| 10/23/2026 15:30 | 2 | 233.12 |
| 10/23/2026 15:30 | 26 | 233.12 |
| 10/23/2026 15:30 | 1 | 233.12 |
| 10/23/2026 15:30 | 10 | 233.12 |
| 10/23/2026 15:30 | 2 | 233.12 |
| 10/23/2026 15:30 | 11 | 233.12 |
| 10/23/2026 15:30 | 8 | 233.12 |
| 10/23/2026 15:30 | 9 | 233.12 |
| 10/23/2026 15:30 | 9 | 233.12 |
| 10/23/2026 15:30 | 9 | 233.12 |
| 10/23/2026 15:30 | 13 | 233.12 |
| 10/23/2026 15:30 | 30 | 233.12 |
| 10/23/2026 15:30 | 18 | 233.12 |
| 10/23/2026 15:30 | 5 | 233.12 |
| 10/23/2026 15:30 | 25 | 233.12 |
| 10/23/2026 15:30 | 10 | 233.12 |
| 10/23/2026 15:30 | 8 | 233.12 |
| 10/23/2026 15:30 | 3 | 233.12 |
| 10/23/2026 15:30 | 53 | 233.12 |
| 10/23/2026 15:30 | 91 | 233.12 |
| 10/23/2026 15:30 | 20 | 233.12 |
| 10/23/2026 15:30 | 2 | 233.12 |
| 10/23/2026 15:30 | 50 | 233.12 |
| 10/23/2026 15:30 | 5 | 233.12 |
| 10/23/2026 15:30 | 1 | 233.12 |
| 10/23/2026 15:30 | 10 | 233.12 |
| 10/23/2026 15:30 | 10 | 233.12 |
| 10/23/2026 15:30 | 1 | 233.12 |
| 10/23/2026 15:30 | 1 | 233.12 |
| 10/23/2026 15:30 | 3 | 233.12 |
| 10/23/2026 15:30 | 2 | 233.12 |
| 10/23/2026 15:30 | 42 | 233.12 |
| 10/23/2026 15:30 | 25 | 233.12 |
| 10/23/2026 15:30 | 1 | 233.12 |
| 10/23/2026 15:30 | 1 | 233.12 |
| 10/23/2026 15:30 | 1 | 233.12 |
| 10/23/2026 15:30 | 1 | 233.12 |
| 10/23/2026 15:30 | 30 | 233.12 |
| 10/23/2026 15:30 | 1 | 233.12 |
| 10/23/2026 15:30 | 1 | 233.12 |
| 10/23/2026 15:30 | 8 | 233.12 |
| 10/23/2026 15:30 | 60 | 233.12 |
| 10/23/2026 15:30 | 5 | 233.12 |
| 10/23/2026 15:30 | 10 | 233.12 |
| 10/23/2026 15:30 | 4 | 233.12 |
| 10/23/2026 15:30 | 65 | 233.12 |
| 10/23/2026 15:30 | 1 | 233.12 |
| 10/23/2026 15:30 | 1 | 233.12 |
| 10/23/2026 15:30 | 29 | 233.12 |
| 10/23/2026 15:30 | 8 | 233.12 |
| 10/23/2026 15:30 | 77 | 233.12 |
| 10/23/2026 15:30 | 10 | 233.12 |
| 10/23/2026 15:30 | 23 | 233.12 |
| 10/23/2026 15:30 | 1 | 233.12 |
| 10/23/2026 15:30 | 4 | 233.12 |
| 10/23/2026 15:30 | 1 | 233.12 |
| 10/23/2026 15:30 | 3 | 233.12 |
| 10/23/2026 15:30 | 3 | 233.12 |
| 10/23/2026 15:30 | 5 | 233.12 |
| 10/23/2026 15:30 | 1 | 233.12 |
| 10/23/2026 15:30 | 6 | 233.12 |
| 10/23/2026 15:30 | 8 | 233.12 |
| 10/23/2026 15:30 | 2 | 233.12 |
| 10/23/2026 15:30 | 1 | 233.12 |
| 10/23/2026 15:30 | 1 | 233.12 |
| 10/23/2026 15:30 | 2 | 233.12 |
| 10/23/2026 15:30 | 1 | 233.12 |
| 10/23/2026 15:30 | 59 | 233.12 |
| 10/23/2026 15:30 | 1 | 233.12 |
| 10/23/2026 15:30 | 45 | 233.12 |
| 10/23/2026 15:30 | 50 | 233.12 |
| 10/23/2026 15:30 | 2 | 233.12 |
| 10/23/2026 15:30 | 2 | 233.12 |
| 10/23/2026 15:30 | 50 | 233.12 |
| 10/23/2026 15:30 | 75 | 233.12 |
| 10/23/2026 15:30 | 25 | 233.12 |
| 10/23/2026 15:30 | 25 | 233.12 |
| 10/23/2026 15:30 | 50 | 233.12 |
| 10/23/2026 15:30 | 10 | 233.12 |
| 10/23/2026 15:30 | 50 | 233.12 |
| 10/23/2026 15:30 | 15 | 233.12 |
| 10/23/2026 15:30 | 8 | 233.12 |
| 10/23/2026 15:30 | 10 | 233.12 |
| 10/23/2026 15:30 | 4 | 233.12 |
| 10/23/2026 15:30 | 14 | 233.12 |
| 10/23/2026 15:30 | 400 | 233.12 |
| 10/23/2026 15:30 | 100 | 233.12 |
| 10/23/2026 15:30 | 100 | 233.12 |
| 10/23/2026 15:30 | 100 | 233.12 |
| 10/23/2026 15:30 | 100 | 233.12 |
| 10/23/2026 15:30 | 100 | 233.12 |
| 10/23/2026 15:30 | 100 | 233.12 |
| 10/23/2026 15:30 | 100 | 233.12 |
| 10/23/2026 15:30 | 100 | 233.12 |
| 10/23/2026 15:30 | 100 | 233.12 |
| 10/23/2026 15:30 | 100 | 233.12 |
| 10/23/2026 15:30 | 1100 | 233.12 |
| 10/23/2026 15:30 | 100 | 233.12 |
| 10/23/2026 15:30 | 100 | 233.12 |
| 10/23/2026 15:30 | 100 | 233.12 |
| 10/23/2026 15:30 | 200 | 233.12 |
| 10/23/2026 15:30 | 900 | 233.12 |
| 10/23/2026 15:30 | 200 | 233.12 |
| 10/23/2026 15:30 | 800 | 233.12 |
| 10/23/2026 15:30 | 100 | 233.12 |
| 10/23/2026 15:30 | 100 | 233.12 |
| 10/23/2026 15:30 | 100 | 233.12 |
| 10/23/2026 15:30 | 100 | 233.12 |
| 10/23/2026 15:30 | 100 | 233.12 |
| 10/23/2026 15:30 | 100 | 233.12 |
| 10/23/2026 15:30 | 200 | 233.12 |
| 10/23/2026 15:30 | 100 | 233.12 |
| 10/23/2026 15:30 | 200 | 233.12 |
| 10/23/2026 15:30 | 100 | 233.12 |
| 10/23/2026 15:30 | 100 | 233.12 |
| 10/23/2026 15:30 | 200 | 233.12 |
| 10/23/2026 15:30 | 100 | 233.12 |
| 10/23/2026 15:30 | 100 | 233.12 |
| 10/23/2026 15:30 | 100 | 233.12 |
| 10/23/2026 15:30 | 100 | 233.12 |
| 10/23/2026 15:30 | 100 | 233.12 |
| 10/23/2026 15:30 | 100 | 233.12 |
| 10/23/2026 15:30 | 100 | 233.12 |
| 10/23/2026 15:30 | 100 | 233.12 |
| 10/23/2026 15:30 | 100 | 233.12 |
| 10/23/2026 15:30 | 100 | 233.12 |
| 10/23/2026 15:30 | 100 | 233.12 |
| 10/23/2026 15:30 | 100 | 233.12 |
| 10/23/2026 15:30 | 100 | 233.12 |
| 10/23/2026 15:30 | 200 | 233.12 |
| 10/23/2026 15:30 | 100 | 233.12 |
| 10/23/2026 15:30 | 100 | 233.12 |
| 10/23/2026 15:30 | 100 | 233.12 |
| 10/23/2026 15:30 | 100 | 233.12 |
| 10/23/2026 15:30 | 100 | 233.12 |
| 10/23/2026 15:30 | 100 | 233.12 |