Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:11:00
|
Bid Volume |
Ask
07/03/2026 -
22:11:00
|
Ask Volume |
|---|---|---|---|---|
|
171.42
+1.77
(
+1.04% )
|
171.15
|
100 |
171.44
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 98 | 171.42 |
| 07/03/2026 22:00 | 38 | 171.42 |
| 07/03/2026 22:00 | 1 | 171.42 |
| 07/03/2026 22:00 | 59 | 171.42 |
| 07/03/2026 22:00 | 31 | 171.42 |
| 07/03/2026 22:00 | 18 | 171.42 |
| 07/03/2026 22:00 | 92 | 171.42 |
| 07/03/2026 22:00 | 20 | 171.42 |
| 07/03/2026 22:00 | 81 | 171.42 |
| 07/03/2026 22:00 | 26 | 171.42 |
| 07/03/2026 22:00 | 90 | 171.42 |
| 07/03/2026 22:00 | 84 | 171.42 |
| 07/03/2026 22:00 | 10 | 171.42 |
| 07/03/2026 22:00 | 20 | 171.42 |
| 07/03/2026 22:00 | 68 | 171.42 |
| 07/03/2026 22:00 | 30 | 171.42 |
| 07/03/2026 22:00 | 26 | 171.42 |
| 07/03/2026 22:00 | 23 | 171.42 |
| 07/03/2026 22:00 | 43 | 171.42 |
| 07/03/2026 22:00 | 95 | 171.42 |
| 07/03/2026 22:00 | 60 | 171.42 |
| 07/03/2026 22:00 | 50 | 171.42 |
| 07/03/2026 22:00 | 41 | 171.42 |
| 07/03/2026 22:00 | 12 | 171.42 |
| 07/03/2026 22:00 | 24 | 171.42 |
| 07/03/2026 22:00 | 74 | 171.42 |
| 07/03/2026 22:00 | 79 | 171.42 |
| 07/03/2026 22:00 | 21 | 171.42 |
| 07/03/2026 22:00 | 51 | 171.42 |
| 07/03/2026 22:00 | 4 | 171.42 |
| 07/03/2026 22:00 | 53 | 171.42 |
| 07/03/2026 22:00 | 94 | 171.42 |
| 07/03/2026 22:00 | 18 | 171.42 |
| 07/03/2026 22:00 | 96 | 171.42 |
| 07/03/2026 22:00 | 26 | 171.42 |
| 07/03/2026 22:00 | 11 | 171.42 |
| 07/03/2026 22:00 | 90 | 171.42 |
| 07/03/2026 22:00 | 4 | 171.42 |
| 07/03/2026 22:00 | 84 | 171.42 |
| 07/03/2026 22:00 | 65 | 171.42 |
| 07/03/2026 22:00 | 61 | 171.42 |
| 07/03/2026 22:00 | 76 | 171.42 |
| 07/03/2026 22:00 | 7 | 171.42 |
| 07/03/2026 22:00 | 6 | 171.42 |
| 07/03/2026 22:00 | 13 | 171.42 |
| 07/03/2026 22:00 | 24 | 171.42 |
| 07/03/2026 22:00 | 79 | 171.42 |
| 07/03/2026 22:00 | 40 | 171.42 |
| 07/03/2026 22:00 | 51 | 171.42 |
| 07/03/2026 22:00 | 41 | 171.42 |
| 07/03/2026 22:00 | 63 | 171.42 |
| 07/03/2026 22:00 | 27 | 171.42 |
| 07/03/2026 22:00 | 82 | 171.42 |
| 07/03/2026 22:00 | 50 | 171.42 |
| 07/03/2026 22:00 | 72 | 171.42 |
| 07/03/2026 22:00 | 33 | 171.42 |
| 07/03/2026 22:00 | 47 | 171.42 |
| 07/03/2026 22:00 | 65 | 171.42 |
| 07/03/2026 22:00 | 56 | 171.42 |
| 07/03/2026 22:00 | 31 | 171.42 |
| 07/03/2026 22:00 | 6 | 171.42 |
| 07/03/2026 22:00 | 92 | 171.42 |
| 07/03/2026 22:00 | 100 | 171.42 |
| 07/03/2026 22:00 | 500 | 171.42 |
| 07/03/2026 22:00 | 100 | 171.42 |
| 07/03/2026 22:00 | 400 | 171.42 |
| 07/03/2026 22:00 | 900 | 171.42 |
| 07/03/2026 22:00 | 100 | 171.42 |
| 07/03/2026 22:00 | 100 | 171.42 |
| 07/03/2026 22:00 | 100 | 171.42 |
| 07/03/2026 22:00 | 200 | 171.42 |
| 07/03/2026 22:00 | 100 | 171.42 |
| 07/03/2026 22:00 | 100 | 171.42 |
| 07/03/2026 22:00 | 700 | 171.42 |
| 07/03/2026 22:00 | 100 | 171.42 |
| 07/03/2026 22:00 | 100 | 171.42 |
| 07/03/2026 22:00 | 100 | 171.42 |
| 07/03/2026 22:00 | 100 | 171.42 |
| 07/03/2026 22:00 | 100 | 171.42 |
| 07/03/2026 22:00 | 300 | 171.42 |
| 07/03/2026 22:00 | 100 | 171.42 |
| 07/03/2026 22:00 | 1700 | 171.42 |
| 07/03/2026 22:00 | 900 | 171.42 |
| 07/03/2026 22:00 | 300 | 171.42 |
| 07/03/2026 22:00 | 200 | 171.42 |
| 07/03/2026 22:00 | 100 | 171.42 |
| 07/03/2026 22:00 | 1900 | 171.42 |
| 07/03/2026 22:00 | 300 | 171.42 |
| 07/03/2026 22:00 | 1400 | 171.42 |
| 07/03/2026 22:00 | 100 | 171.42 |
| 07/03/2026 22:00 | 1200 | 171.42 |
| 07/03/2026 22:00 | 400 | 171.42 |
| 07/03/2026 22:00 | 3900 | 171.42 |
| 07/03/2026 22:00 | 100 | 171.42 |
| 07/03/2026 22:00 | 100 | 171.42 |
| 07/03/2026 22:00 | 100 | 171.42 |
| 07/03/2026 22:00 | 1000 | 171.42 |
| 07/03/2026 22:00 | 2300 | 171.42 |
| 07/03/2026 22:00 | 100 | 171.42 |
| 07/03/2026 22:00 | 100 | 171.42 |
| 07/03/2026 22:00 | 400 | 171.42 |
| 07/03/2026 22:00 | 100 | 171.42 |
| 07/03/2026 22:00 | 500 | 171.42 |
| 07/03/2026 22:00 | 1100 | 171.42 |
| 07/03/2026 22:00 | 100 | 171.42 |
| 07/03/2026 22:00 | 600 | 171.42 |
| 07/03/2026 22:00 | 600 | 171.42 |
| 07/03/2026 22:00 | 1500 | 171.42 |
| 07/03/2026 22:00 | 600 | 171.42 |
| 07/03/2026 22:00 | 600 | 171.42 |
| 07/03/2026 22:00 | 1200 | 171.42 |
| 07/03/2026 22:00 | 100 | 171.42 |
| 07/03/2026 22:00 | 300 | 171.42 |
| 07/03/2026 22:00 | 900 | 171.42 |
| 07/03/2026 22:00 | 100 | 171.42 |
| 07/03/2026 22:00 | 300 | 171.42 |
| 07/03/2026 22:00 | 1200 | 171.42 |
| 07/03/2026 22:00 | 500 | 171.42 |
| 07/03/2026 22:00 | 300 | 171.42 |
| 07/03/2026 22:00 | 500 | 171.42 |
| 07/03/2026 22:00 | 1000 | 171.42 |
| 07/03/2026 22:00 | 500 | 171.42 |
| 07/03/2026 22:00 | 200 | 171.42 |
| 07/03/2026 22:00 | 600 | 171.42 |
| 07/03/2026 22:00 | 1000 | 171.42 |
| 07/03/2026 22:00 | 500 | 171.42 |
| 07/03/2026 22:00 | 300 | 171.42 |
| 07/03/2026 22:00 | 200 | 171.42 |
| 07/03/2026 22:00 | 800 | 171.42 |
| 07/03/2026 22:00 | 600 | 171.42 |
| 07/03/2026 22:00 | 300 | 171.42 |
| 07/03/2026 22:00 | 1100 | 171.42 |
| 07/03/2026 22:00 | 500 | 171.42 |
| 07/03/2026 22:00 | 100 | 171.42 |
| 07/03/2026 22:00 | 100 | 171.42 |
| 07/03/2026 22:00 | 100 | 171.42 |
| 07/03/2026 22:00 | 100 | 171.42 |
| 07/03/2026 22:00 | 200 | 171.42 |
| 07/03/2026 22:00 | 100 | 171.42 |
| 07/03/2026 22:00 | 100 | 171.42 |
| 07/03/2026 22:00 | 200 | 171.42 |
| 07/03/2026 22:00 | 100 | 171.42 |
| 07/03/2026 22:00 | 200 | 171.42 |
| 07/03/2026 22:00 | 100 | 171.42 |
| 07/03/2026 22:00 | 200 | 171.42 |
| 07/03/2026 22:00 | 200 | 171.42 |
| 07/03/2026 22:00 | 200 | 171.42 |
| 07/03/2026 22:00 | 200 | 171.42 |
| 07/03/2026 22:00 | 200 | 171.42 |
| 07/03/2026 22:00 | 200 | 171.42 |
| 07/03/2026 22:00 | 200 | 171.42 |
| 07/03/2026 22:00 | 200 | 171.42 |
| 07/03/2026 22:00 | 5500 | 171.42 |
| 07/03/2026 22:00 | 200 | 171.42 |
| 07/03/2026 22:00 | 200 | 171.42 |
| 07/03/2026 22:00 | 200 | 171.42 |
| 07/03/2026 22:00 | 100 | 171.42 |
| 07/03/2026 22:00 | 100 | 171.42 |
| 07/03/2026 22:00 | 400 | 171.42 |
| 07/03/2026 22:00 | 500 | 171.42 |
| 07/03/2026 22:00 | 800 | 171.42 |
| 07/03/2026 22:00 | 200 | 171.42 |
| 07/03/2026 22:00 | 1100 | 171.42 |
| 07/03/2026 22:00 | 100 | 171.42 |
| 07/03/2026 22:00 | 1700 | 171.42 |
| 07/03/2026 22:00 | 200 | 171.42 |
| 07/03/2026 22:00 | 300 | 171.42 |
| 07/03/2026 22:00 | 600 | 171.42 |
| 07/03/2026 22:00 | 400 | 171.42 |
| 07/03/2026 22:00 | 600 | 171.42 |
| 07/03/2026 22:00 | 500 | 171.42 |
| 07/03/2026 22:00 | 600 | 171.42 |
| 07/03/2026 22:00 | 200 | 171.42 |
| 07/03/2026 22:00 | 200 | 171.42 |
| 07/03/2026 22:00 | 100 | 171.42 |
| 07/03/2026 22:00 | 300 | 171.42 |
| 07/03/2026 22:00 | 200 | 171.42 |
| 07/03/2026 22:00 | 600 | 171.42 |
| 07/03/2026 22:00 | 400 | 171.42 |
| 07/03/2026 22:00 | 300 | 171.42 |
| 07/03/2026 22:00 | 200 | 171.42 |
| 07/03/2026 22:00 | 500 | 171.42 |
| 07/03/2026 22:00 | 900 | 171.42 |
| 07/03/2026 22:00 | 1100 | 171.42 |
| 07/03/2026 22:00 | 1900 | 171.42 |
| 07/03/2026 22:00 | 200 | 171.42 |
| 07/03/2026 22:00 | 1100 | 171.42 |
| 07/03/2026 22:00 | 200 | 171.42 |
| 07/03/2026 22:00 | 100 | 171.42 |
| 07/03/2026 22:00 | 300 | 171.42 |
| 07/03/2026 22:00 | 300 | 171.42 |
| 07/03/2026 22:00 | 200 | 171.42 |
| 07/03/2026 22:00 | 500 | 171.42 |
| 07/03/2026 22:00 | 500 | 171.42 |
| 07/03/2026 22:00 | 300 | 171.42 |
| 07/03/2026 22:00 | 200 | 171.42 |
| 07/03/2026 22:00 | 100 | 171.42 |
| 07/03/2026 22:00 | 300 | 171.42 |
| 07/03/2026 22:00 | 400 | 171.42 |
| 07/03/2026 22:00 | 1000 | 171.42 |
| 07/03/2026 22:00 | 100 | 171.42 |
| 07/03/2026 22:00 | 100 | 171.42 |
| 07/03/2026 22:00 | 100 | 171.42 |
| 07/03/2026 22:00 | 700 | 171.42 |
| 07/03/2026 22:00 | 5800 | 171.42 |
| 07/03/2026 22:00 | 200 | 171.42 |
| 07/03/2026 22:00 | 200 | 171.42 |
| 07/03/2026 22:00 | 3500 | 171.42 |
| 07/03/2026 22:00 | 100 | 171.42 |
| 07/03/2026 22:00 | 1000 | 171.42 |
| 07/03/2026 22:00 | 1000 | 171.42 |
| 07/03/2026 22:00 | 100 | 171.42 |
| 07/03/2026 22:00 | 1200 | 171.42 |
| 07/03/2026 22:00 | 1500 | 171.42 |
| 07/03/2026 22:00 | 205200 | 171.42 |
| 07/03/2026 22:00 | 60100 | 171.42 |
| 07/03/2026 22:00 | 1000 | 171.42 |
| 07/03/2026 22:00 | 200 | 171.42 |
| 07/03/2026 22:00 | 400 | 171.42 |
| 07/03/2026 22:00 | 200 | 171.42 |
| 07/03/2026 22:00 | 600 | 171.42 |
| 07/03/2026 22:00 | 12200 | 171.42 |
| 07/03/2026 22:00 | 5700 | 171.42 |
| 07/03/2026 22:00 | 400 | 171.42 |
| 07/03/2026 22:00 | 400 | 171.42 |
| 07/03/2026 22:00 | 100 | 171.42 |
| 07/03/2026 22:00 | 100 | 171.42 |
| 07/03/2026 22:00 | 800 | 171.42 |
| 07/03/2026 22:00 | 100 | 171.42 |
| 07/03/2026 22:00 | 200 | 171.42 |
| 07/03/2026 22:00 | 100 | 171.42 |
| 07/03/2026 22:00 | 200 | 171.42 |
| 07/03/2026 22:00 | 300 | 171.42 |
| 07/03/2026 22:00 | 300 | 171.42 |
| 07/03/2026 22:00 | 290000 | 171.42 |
| 07/03/2026 22:00 | 400 | 171.42 |
| 07/03/2026 22:00 | 200 | 171.42 |
| 07/03/2026 21:59 | 900 | 171.29 |
| 07/03/2026 21:59 | 100 | 171.29 |
| 07/03/2026 21:59 | 100 | 171.27 |
| 07/03/2026 21:59 | 100 | 171.23 |
| 07/03/2026 21:59 | 100 | 171.19 |
| 07/03/2026 21:59 | 400 | 171.22 |
| 07/03/2026 21:59 | 100 | 171.225 |
| 07/03/2026 21:59 | 100 | 171.26 |
| 07/03/2026 21:59 | 100 | 171.275 |
| 07/03/2026 21:59 | 100 | 171.28 |
| 07/03/2026 21:59 | 100 | 171.28 |
| 07/03/2026 21:59 | 200 | 171.28 |
| 07/03/2026 21:59 | 92 | 171.29 |
| 07/03/2026 21:59 | 100 | 171.21 |
| 07/03/2026 21:59 | 200 | 171.28 |
| 07/03/2026 21:59 | 100 | 171.28 |
| 07/03/2026 21:59 | 100 | 171.29 |
| 07/03/2026 21:59 | 100 | 171.29 |
| 07/03/2026 21:59 | 100 | 171.29 |
| 07/03/2026 21:59 | 100 | 171.29 |
| 07/03/2026 21:59 | 100 | 171.26 |
| 07/03/2026 21:59 | 100 | 171.26 |
| 07/03/2026 21:59 | 200 | 171.26 |
| 07/03/2026 21:59 | 100 | 171.25 |
| 07/03/2026 21:59 | 100 | 171.25 |
| 07/03/2026 21:59 | 100 | 171.25 |
| 07/03/2026 21:59 | 100 | 171.25 |
| 07/03/2026 21:59 | 100 | 171.25 |
| 07/03/2026 21:59 | 100 | 171.30 |
| 07/03/2026 21:59 | 100 | 171.30 |
| 07/03/2026 21:59 | 100 | 171.30 |
| 07/03/2026 21:59 | 100 | 171.30 |
| 07/03/2026 21:59 | 100 | 171.30 |
| 07/03/2026 21:59 | 100 | 171.30 |
| 07/03/2026 21:59 | 100 | 171.31 |
| 07/03/2026 21:59 | 100 | 171.33 |
| 07/03/2026 21:59 | 100 | 171.33 |
| 07/03/2026 21:59 | 100 | 171.33 |
| 07/03/2026 21:59 | 100 | 171.33 |
| 07/03/2026 21:59 | 500 | 171.33 |
| 07/03/2026 21:59 | 100 | 171.34 |
| 07/03/2026 21:59 | 100 | 171.35 |
| 07/03/2026 21:59 | 100 | 171.33 |
| 07/03/2026 21:59 | 100 | 171.34 |
| 07/03/2026 21:59 | 100 | 171.35 |
| 07/03/2026 21:59 | 15 | 171.33 |
| 07/03/2026 21:59 | 200 | 171.32 |
| 07/03/2026 21:59 | 100 | 171.32 |
| 07/03/2026 21:59 | 100 | 171.335 |
| 07/03/2026 21:59 | 100 | 171.31 |
| 07/03/2026 21:59 | 100 | 171.31 |
| 07/03/2026 21:59 | 100 | 171.31 |
| 07/03/2026 21:59 | 100 | 171.31 |
| 07/03/2026 21:59 | 100 | 171.36 |
| 07/03/2026 21:59 | 100 | 171.36 |
| 07/03/2026 21:59 | 100 | 171.33 |
| 07/03/2026 21:59 | 100 | 171.30 |
| 07/03/2026 21:59 | 100 | 171.30 |
| 07/03/2026 21:59 | 100 | 171.30 |
| 07/03/2026 21:59 | 500 | 171.33 |
| 07/03/2026 21:59 | 100 | 171.33 |
| 07/03/2026 21:59 | 100 | 171.33 |
| 07/03/2026 21:59 | 300 | 171.33 |
| 07/03/2026 21:59 | 100 | 171.32 |
| 07/03/2026 21:59 | 6 | 171.30 |
| 07/03/2026 21:59 | 200 | 171.30 |
| 07/03/2026 21:59 | 200 | 171.30 |
| 07/03/2026 21:59 | 100 | 171.30 |
| 07/03/2026 21:59 | 100 | 171.30 |
| 07/03/2026 21:59 | 400 | 171.30 |
| 07/03/2026 21:59 | 100 | 171.30 |
| 07/03/2026 21:59 | 100 | 171.30 |
| 07/03/2026 21:59 | 100 | 171.30 |
| 07/03/2026 21:59 | 100 | 171.30 |
| 07/03/2026 21:59 | 100 | 171.30 |
| 07/03/2026 21:59 | 100 | 171.27 |
| 07/03/2026 21:58 | 100 | 171.26 |
| 07/03/2026 21:58 | 300 | 171.26 |
| 07/03/2026 21:58 | 200 | 171.26 |
| 07/03/2026 21:58 | 100 | 171.255 |
| 07/03/2026 21:58 | 100 | 171.255 |
| 07/03/2026 21:58 | 100 | 171.255 |
| 07/03/2026 21:58 | 200 | 171.26 |
| 07/03/2026 21:58 | 100 | 171.26 |
| 07/03/2026 21:58 | 200 | 171.26 |
| 07/03/2026 21:58 | 200 | 171.25 |
| 07/03/2026 21:58 | 100 | 171.27 |
| 07/03/2026 21:58 | 100 | 171.26 |
| 07/03/2026 21:58 | 100 | 171.25 |
| 07/03/2026 21:58 | 200 | 171.25 |
| 07/03/2026 21:58 | 200 | 171.25 |
| 07/03/2026 21:58 | 500 | 171.25 |
| 07/03/2026 21:58 | 400 | 171.25 |
| 07/03/2026 21:58 | 500 | 171.25 |
| 07/03/2026 21:58 | 100 | 171.25 |
| 07/03/2026 21:58 | 100 | 171.25 |
| 07/03/2026 21:58 | 100 | 171.25 |
| 07/03/2026 21:58 | 100 | 171.22 |
| 07/03/2026 21:58 | 100 | 171.22 |
| 07/03/2026 21:58 | 100 | 171.21 |
| 07/03/2026 21:58 | 12 | 171.21 |
| 07/03/2026 21:58 | 20 | 171.20 |
| 07/03/2026 21:58 | 100 | 171.26 |
| 07/03/2026 21:58 | 100 | 171.21 |
| 07/03/2026 21:57 | 100 | 171.23 |
| 07/03/2026 21:57 | 100 | 171.25 |
| 07/03/2026 21:57 | 100 | 171.24 |
| 07/03/2026 21:57 | 100 | 171.24 |
| 07/03/2026 21:57 | 100 | 171.24 |
| 07/03/2026 21:57 | 100 | 171.27 |
| 07/03/2026 21:57 | 400 | 171.27 |
| 07/03/2026 21:57 | 100 | 171.24 |
| 07/03/2026 21:57 | 100 | 171.25 |
| 07/03/2026 21:57 | 4400 | 171.25 |
| 07/03/2026 21:57 | 100 | 171.28 |
| 07/03/2026 21:57 | 100 | 171.30 |
| 07/03/2026 21:57 | 100 | 171.30 |
| 07/03/2026 21:57 | 500 | 171.30 |
| 07/03/2026 21:57 | 44 | 171.31 |
| 07/03/2026 21:57 | 100 | 171.31 |
| 07/03/2026 21:57 | 100 | 171.31 |
| 07/03/2026 21:57 | 100 | 171.31 |
| 07/03/2026 21:57 | 100 | 171.31 |
| 07/03/2026 21:57 | 100 | 171.31 |
| 07/03/2026 21:57 | 600 | 171.31 |
| 07/03/2026 21:57 | 600 | 171.31 |
| 07/03/2026 21:57 | 100 | 171.31 |
| 07/03/2026 21:57 | 200 | 171.31 |
| 07/03/2026 21:57 | 100 | 171.31 |
| 07/03/2026 21:57 | 100 | 171.315 |
| 07/03/2026 21:57 | 100 | 171.31 |
| 07/03/2026 21:57 | 200 | 171.31 |
| 07/03/2026 21:57 | 300 | 171.32 |
| 07/03/2026 21:57 | 100 | 171.32 |
| 07/03/2026 21:57 | 100 | 171.32 |
| 07/03/2026 21:57 | 100 | 171.31 |
| 07/03/2026 21:57 | 100 | 171.31 |
| 07/03/2026 21:57 | 100 | 171.31 |
| 07/03/2026 21:57 | 100 | 171.30 |
| 07/03/2026 21:57 | 100 | 171.31 |
| 07/03/2026 21:57 | 100 | 171.31 |
| 07/03/2026 21:57 | 100 | 171.31 |
| 07/03/2026 21:57 | 100 | 171.31 |
| 07/03/2026 21:57 | 100 | 171.31 |
| 07/03/2026 21:57 | 100 | 171.31 |
| 07/03/2026 21:57 | 100 | 171.31 |
| 07/03/2026 21:57 | 100 | 171.31 |
| 07/03/2026 21:57 | 100 | 171.32 |
| 07/03/2026 21:57 | 100 | 171.32 |
| 07/03/2026 21:57 | 200 | 171.31 |
| 07/03/2026 21:57 | 100 | 171.29 |
| 07/03/2026 21:57 | 100 | 171.29 |
| 07/03/2026 21:57 | 100 | 171.29 |
| 07/03/2026 21:57 | 100 | 171.29 |
| 07/03/2026 21:56 | 100 | 171.31 |
| 07/03/2026 21:56 | 600 | 171.31 |
| 07/03/2026 21:56 | 100 | 171.31 |
| 07/03/2026 21:56 | 100 | 171.28 |
| 07/03/2026 21:56 | 100 | 171.30 |
| 07/03/2026 21:56 | 100 | 171.30 |
| 07/03/2026 21:56 | 100 | 171.30 |
| 07/03/2026 21:56 | 300 | 171.30 |
| 07/03/2026 21:56 | 100 | 171.325 |
| 07/03/2026 21:56 | 200 | 171.30 |
| 07/03/2026 21:56 | 100 | 171.325 |
| 07/03/2026 21:56 | 100 | 171.305 |
| 07/03/2026 21:56 | 10 | 171.26 |
| 07/03/2026 21:56 | 100 | 171.305 |
| 07/03/2026 21:56 | 100 | 171.34 |
| 07/03/2026 21:56 | 100 | 171.33 |
| 07/03/2026 21:56 | 100 | 171.32 |
| 07/03/2026 21:56 | 100 | 171.31 |
| 07/03/2026 21:55 | 100 | 171.32 |
| 07/03/2026 21:55 | 100 | 171.31 |
| 07/03/2026 21:55 | 100 | 171.27 |
| 07/03/2026 21:55 | 100 | 171.26 |
| 07/03/2026 21:55 | 100 | 171.26 |
| 07/03/2026 21:55 | 700 | 171.25 |
| 07/03/2026 21:55 | 100 | 171.25 |
| 07/03/2026 21:55 | 500 | 171.25 |
| 07/03/2026 21:55 | 100 | 171.25 |
| 07/03/2026 21:55 | 100 | 171.25 |
| 07/03/2026 21:55 | 100 | 171.25 |
| 07/03/2026 21:55 | 100 | 171.25 |
| 07/03/2026 21:55 | 100 | 171.28 |
| 07/03/2026 21:55 | 100 | 171.28 |
| 07/03/2026 21:55 | 100 | 171.28 |
| 07/03/2026 21:55 | 100 | 171.28 |
| 07/03/2026 21:55 | 100 | 171.28 |
| 07/03/2026 21:55 | 100 | 171.28 |
| 07/03/2026 21:55 | 100 | 171.28 |
| 07/03/2026 21:55 | 100 | 171.28 |
| 07/03/2026 21:55 | 100 | 171.29 |
| 07/03/2026 21:55 | 100 | 171.29 |
| 07/03/2026 21:55 | 100 | 171.29 |
| 07/03/2026 21:55 | 100 | 171.29 |
| 07/03/2026 21:55 | 100 | 171.29 |
| 07/03/2026 21:55 | 400 | 171.29 |
| 07/03/2026 21:55 | 87 | 171.29 |
| 07/03/2026 21:55 | 100 | 171.29 |
| 07/03/2026 21:55 | 100 | 171.29 |
| 07/03/2026 21:55 | 100 | 171.29 |
| 07/03/2026 21:55 | 100 | 171.30 |
| 07/03/2026 21:55 | 900 | 171.29 |
| 07/03/2026 21:55 | 100 | 171.29 |
| 07/03/2026 21:55 | 100 | 171.29 |
| 07/03/2026 21:55 | 100 | 171.29 |
| 07/03/2026 21:55 | 300 | 171.29 |
| 07/03/2026 21:55 | 100 | 171.30 |
| 07/03/2026 21:54 | 100 | 171.29 |
| 07/03/2026 21:54 | 100 | 171.30 |
| 07/03/2026 21:54 | 100 | 171.31 |
| 07/03/2026 21:54 | 100 | 171.31 |
| 07/03/2026 21:54 | 100 | 171.31 |
| 07/03/2026 21:54 | 100 | 171.325 |
| 07/03/2026 21:54 | 100 | 171.32 |
| 07/03/2026 21:54 | 100 | 171.32 |
| 07/03/2026 21:54 | 100 | 171.32 |
| 07/03/2026 21:54 | 100 | 171.32 |
| 07/03/2026 21:54 | 700 | 171.32 |
| 07/03/2026 21:54 | 200 | 171.32 |
| 07/03/2026 21:54 | 100 | 171.31 |
| 07/03/2026 21:54 | 100 | 171.30 |
| 07/03/2026 21:54 | 100 | 171.31 |
| 07/03/2026 21:54 | 100 | 171.30 |
| 07/03/2026 21:54 | 100 | 171.30 |
| 07/03/2026 21:54 | 100 | 171.315 |
| 07/03/2026 21:54 | 100 | 171.30 |
| 07/03/2026 21:54 | 100 | 171.30 |
| 07/03/2026 21:54 | 100 | 171.30 |
| 07/03/2026 21:53 | 100 | 171.29 |
| 07/03/2026 21:53 | 100 | 171.29 |
| 07/03/2026 21:53 | 100 | 171.28 |
| 07/03/2026 21:53 | 100 | 171.30 |
| 07/03/2026 21:53 | 100 | 171.28 |
| 07/03/2026 21:53 | 100 | 171.29 |
| 07/03/2026 21:53 | 100 | 171.29 |
| 07/03/2026 21:53 | 100 | 171.29 |
| 07/03/2026 21:53 | 100 | 171.30 |
| 07/03/2026 21:53 | 1 | 171.32 |
| 07/03/2026 21:53 | 100 | 171.32 |
| 07/03/2026 21:53 | 300 | 171.31 |
| 07/03/2026 21:53 | 100 | 171.29 |
| 07/03/2026 21:53 | 100 | 171.29 |
| 07/03/2026 21:53 | 100 | 171.29 |
| 07/03/2026 21:53 | 200 | 171.31 |
| 07/03/2026 21:53 | 100 | 171.31 |
| 07/03/2026 21:53 | 100 | 171.30 |
| 07/03/2026 21:53 | 700 | 171.30 |
| 07/03/2026 21:53 | 300 | 171.30 |
| 07/03/2026 21:53 | 36 | 171.30 |
| 07/03/2026 21:53 | 100 | 171.30 |
| 07/03/2026 21:53 | 100 | 171.27 |
| 07/03/2026 21:53 | 100 | 171.27 |
| 07/03/2026 21:53 | 100 | 171.30 |
| 07/03/2026 21:53 | 100 | 171.27 |
| 07/03/2026 21:53 | 100 | 171.27 |
| 07/03/2026 21:53 | 100 | 171.30 |
| 07/03/2026 21:53 | 100 | 171.30 |
| 07/03/2026 21:53 | 100 | 171.30 |
| 07/03/2026 21:53 | 500 | 171.30 |
| 07/03/2026 21:53 | 100 | 171.31 |
| 07/03/2026 21:53 | 100 | 171.31 |
| 07/03/2026 21:53 | 200 | 171.32 |
| 07/03/2026 21:53 | 1200 | 171.32 |
| 07/03/2026 21:53 | 200 | 171.34 |
| 07/03/2026 21:53 | 100 | 171.36 |
| 07/03/2026 21:53 | 300 | 171.32 |
| 07/03/2026 21:53 | 100 | 171.32 |
| 07/03/2026 21:53 | 100 | 171.32 |
| 07/03/2026 21:53 | 100 | 171.32 |
| 07/03/2026 21:53 | 100 | 171.32 |
| 07/03/2026 21:53 | 200 | 171.40 |
| 07/03/2026 21:53 | 100 | 171.40 |
| 07/03/2026 21:52 | 100 | 171.365 |
| 07/03/2026 21:52 | 100 | 171.35 |
| 07/03/2026 21:52 | 100 | 171.34 |
| 07/03/2026 21:52 | 100 | 171.34 |
| 07/03/2026 21:52 | 300 | 171.35 |
| 07/03/2026 21:52 | 100 | 171.35 |
| 07/03/2026 21:51 | 100 | 171.35 |
| 07/03/2026 21:51 | 100 | 171.35 |
| 07/03/2026 21:51 | 100 | 171.35 |
| 07/03/2026 21:51 | 100 | 171.385 |
| 07/03/2026 21:51 | 100 | 171.40 |
| 07/03/2026 21:51 | 100 | 171.40 |
| 07/03/2026 21:51 | 100 | 171.40 |
| 07/03/2026 21:51 | 100 | 171.35 |
| 07/03/2026 21:51 | 100 | 171.35 |
| 07/03/2026 21:51 | 100 | 171.35 |
| 07/03/2026 21:51 | 100 | 171.40 |
| 07/03/2026 21:51 | 100 | 171.39 |
| 07/03/2026 21:51 | 100 | 171.36 |
| 07/03/2026 21:51 | 100 | 171.36 |
| 07/03/2026 21:51 | 100 | 171.36 |
| 07/03/2026 21:51 | 100 | 171.36 |
| 07/03/2026 21:51 | 100 | 171.375 |
| 07/03/2026 21:51 | 100 | 171.36 |
| 07/03/2026 21:51 | 27 | 171.30 |
| 07/03/2026 21:51 | 100 | 171.29 |
| 07/03/2026 21:51 | 200 | 171.30 |
| 07/03/2026 21:50 | 100 | 171.26 |
| 07/03/2026 21:50 | 100 | 171.26 |
| 07/03/2026 21:50 | 100 | 171.26 |
| 07/03/2026 21:50 | 100 | 171.26 |
| 07/03/2026 21:50 | 100 | 171.26 |
| 07/03/2026 21:50 | 100 | 171.26 |
| 07/03/2026 21:50 | 100 | 171.33 |
| 07/03/2026 21:50 | 100 | 171.25 |
| 07/03/2026 21:50 | 100 | 171.25 |
| 07/03/2026 21:50 | 100 | 171.28 |
| 07/03/2026 21:50 | 100 | 171.28 |
| 07/03/2026 21:50 | 100 | 171.27 |
| 07/03/2026 21:50 | 100 | 171.29 |
| 07/03/2026 21:50 | 100 | 171.29 |
| 07/03/2026 21:50 | 100 | 171.34 |
| 07/03/2026 21:50 | 100 | 171.35 |
| 07/03/2026 21:50 | 100 | 171.35 |
| 07/03/2026 21:50 | 200 | 171.42 |
| 07/03/2026 21:50 | 18 | 171.38 |
| 07/03/2026 21:50 | 30 | 171.37 |
| 07/03/2026 21:50 | 30 | 171.37 |
| 07/03/2026 21:50 | 1 | 171.37 |
| 07/03/2026 21:50 | 66 | 171.37 |
| 07/03/2026 21:50 | 10 | 171.32 |
| 07/03/2026 21:50 | 10 | 171.32 |
| 07/03/2026 21:50 | 100 | 171.34 |
| 07/03/2026 21:50 | 100 | 171.41 |
| 07/03/2026 21:50 | 100 | 171.41 |
| 07/03/2026 21:50 | 100 | 171.40 |
| 07/03/2026 21:50 | 100 | 171.33 |
| 07/03/2026 21:50 | 100 | 171.33 |
| 07/03/2026 21:50 | 100 | 171.27 |
| 07/03/2026 21:49 | 1 | 171.25 |
| 07/03/2026 21:49 | 100 | 171.19 |
| 07/03/2026 21:49 | 100 | 171.19 |
| 07/03/2026 21:49 | 50 | 171.31 |
| 07/03/2026 21:49 | 100 | 171.19 |
| 07/03/2026 21:49 | 100 | 171.19 |
| 07/03/2026 21:49 | 100 | 171.19 |
| 07/03/2026 21:49 | 100 | 171.19 |
| 07/03/2026 21:49 | 100 | 171.19 |
| 07/03/2026 21:49 | 100 | 171.19 |
| 07/03/2026 21:49 | 800 | 171.20 |
| 07/03/2026 21:49 | 200 | 171.21 |
| 07/03/2026 21:49 | 200 | 171.20 |
| 07/03/2026 21:49 | 100 | 171.21 |
| 07/03/2026 21:49 | 100 | 171.21 |
| 07/03/2026 21:49 | 100 | 171.24 |
| 07/03/2026 21:49 | 100 | 171.23 |
| 07/03/2026 21:49 | 100 | 171.25 |
| 07/03/2026 21:49 | 100 | 171.25 |
| 07/03/2026 21:49 | 100 | 171.25 |
| 07/03/2026 21:49 | 500 | 171.28 |
| 07/03/2026 21:49 | 100 | 171.30 |
| 07/03/2026 21:49 | 100 | 171.31 |
| 07/03/2026 21:49 | 100 | 171.31 |
| 07/03/2026 21:49 | 500 | 171.31 |
| 07/03/2026 21:49 | 100 | 171.31 |
| 07/03/2026 21:49 | 100 | 171.31 |
| 07/03/2026 21:49 | 100 | 171.31 |
| 07/03/2026 21:49 | 100 | 171.31 |
| 07/03/2026 21:49 | 100 | 171.32 |
| 07/03/2026 21:49 | 100 | 171.32 |
| 07/03/2026 21:49 | 100 | 171.41 |
| 07/03/2026 21:49 | 100 | 171.40 |
| 07/03/2026 21:49 | 100 | 171.34 |
| 07/03/2026 21:49 | 100 | 171.39 |
| 07/03/2026 21:49 | 100 | 171.39 |
| 07/03/2026 21:49 | 200 | 171.39 |
| 07/03/2026 21:49 | 100 | 171.345 |
| 07/03/2026 21:48 | 100 | 171.39 |
| 07/03/2026 21:48 | 100 | 171.39 |
| 07/03/2026 21:48 | 200 | 171.39 |
| 07/03/2026 21:48 | 100 | 171.39 |
| 07/03/2026 21:48 | 5 | 171.30 |
| 07/03/2026 21:48 | 1 | 171.30 |
| 07/03/2026 21:48 | 800 | 171.39 |
| 07/03/2026 21:48 | 100 | 171.39 |
| 07/03/2026 21:48 | 100 | 171.39 |
| 07/03/2026 21:48 | 100 | 171.36 |
| 07/03/2026 21:48 | 100 | 171.39 |
| 07/03/2026 21:47 | 100 | 171.38 |
| 07/03/2026 21:47 | 3 | 171.29 |
| 07/03/2026 21:47 | 100 | 171.35 |
| 07/03/2026 21:47 | 800 | 171.32 |
| 07/03/2026 21:47 | 100 | 171.35 |
| 07/03/2026 21:47 | 100 | 171.30 |
| 07/03/2026 21:47 | 100 | 171.35 |
| 07/03/2026 21:47 | 100 | 171.31 |
| 07/03/2026 21:47 | 5 | 171.25 |
| 07/03/2026 21:47 | 20 | 171.25 |
| 07/03/2026 21:47 | 100 | 171.33 |
| 07/03/2026 21:47 | 100 | 171.32 |
| 07/03/2026 21:46 | 100 | 171.32 |
| 07/03/2026 21:46 | 100 | 171.32 |
| 07/03/2026 21:46 | 100 | 171.32 |
| 07/03/2026 21:45 | 100 | 171.31 |
| 07/03/2026 21:45 | 100 | 171.34 |
| 07/03/2026 21:45 | 100 | 171.33 |
| 07/03/2026 21:44 | 100 | 171.34 |
| 07/03/2026 21:44 | 100 | 171.34 |
| 07/03/2026 21:44 | 100 | 171.25 |
| 07/03/2026 21:44 | 100 | 171.24 |
| 07/03/2026 21:44 | 48 | 171.20 |
| 07/03/2026 21:44 | 100 | 171.30 |
| 07/03/2026 21:44 | 5 | 171.19 |
| 07/03/2026 21:44 | 100 | 171.29 |
| 07/03/2026 21:43 | 100 | 171.29 |
| 07/03/2026 21:43 | 100 | 171.25 |
| 07/03/2026 21:43 | 100 | 171.24 |
| 07/03/2026 21:43 | 100 | 171.19 |
| 07/03/2026 21:43 | 100 | 171.19 |
| 07/03/2026 21:43 | 100 | 171.19 |
| 07/03/2026 21:43 | 300 | 171.18 |
| 07/03/2026 21:42 | 100 | 171.18 |
| 07/03/2026 21:42 | 100 | 171.17 |
| 07/03/2026 21:42 | 100 | 171.17 |
| 07/03/2026 21:42 | 5 | 171.17 |
| 07/03/2026 21:42 | 2 | 171.17 |
| 07/03/2026 21:42 | 100 | 171.20 |
| 07/03/2026 21:42 | 100 | 171.19 |
| 07/03/2026 21:41 | 200 | 171.165 |
| 07/03/2026 21:41 | 200 | 171.17 |
| 07/03/2026 21:41 | 100 | 171.18 |
| 07/03/2026 21:41 | 100 | 171.18 |
| 07/03/2026 21:40 | 100 | 171.17 |
| 07/03/2026 21:40 | 100 | 171.18 |
| 07/03/2026 21:40 | 100 | 171.155 |
| 07/03/2026 21:39 | 36 | 171.18 |
| 07/03/2026 21:39 | 100 | 171.18 |
| 07/03/2026 21:39 | 100 | 171.18 |
| 07/03/2026 21:38 | 200 | 171.18 |
| 07/03/2026 21:38 | 100 | 171.17 |
| 07/03/2026 21:38 | 100 | 171.19 |
| 07/03/2026 21:38 | 100 | 171.19 |
| 07/03/2026 21:38 | 100 | 171.19 |
| 07/03/2026 21:37 | 100 | 171.18 |
| 07/03/2026 21:37 | 100 | 171.18 |
| 07/03/2026 21:37 | 100 | 171.18 |
| 07/03/2026 21:37 | 5 | 171.15 |
| 07/03/2026 21:37 | 100 | 171.18 |
| 07/03/2026 21:37 | 400 | 171.17 |
| 07/03/2026 21:37 | 200 | 171.16 |
| 07/03/2026 21:37 | 200 | 171.16 |
| 07/03/2026 21:37 | 100 | 171.16 |
| 07/03/2026 21:37 | 100 | 171.16 |
| 07/03/2026 21:36 | 100 | 171.16 |
| 07/03/2026 21:36 | 100 | 171.14 |
| 07/03/2026 21:36 | 100 | 171.18 |
| 07/03/2026 21:35 | 200 | 171.155 |
| 07/03/2026 21:34 | 100 | 171.16 |
| 07/03/2026 21:34 | 100 | 171.16 |
| 07/03/2026 21:34 | 100 | 171.16 |
| 07/03/2026 21:34 | 100 | 171.16 |
| 07/03/2026 21:34 | 10 | 171.19 |
| 07/03/2026 21:34 | 500 | 171.19 |
| 07/03/2026 21:34 | 100 | 171.19 |
| 07/03/2026 21:34 | 100 | 171.28 |
| 07/03/2026 21:33 | 100 | 171.29 |
| 07/03/2026 21:33 | 100 | 171.28 |
| 07/03/2026 21:32 | 100 | 171.28 |
| 07/03/2026 21:32 | 100 | 171.28 |
| 07/03/2026 21:31 | 100 | 171.28 |
| 07/03/2026 21:31 | 100 | 171.29 |
| 07/03/2026 21:30 | 100 | 171.30 |
| 07/03/2026 21:30 | 100 | 171.30 |
| 07/03/2026 21:29 | 22 | 171.18 |
| 07/03/2026 21:29 | 2 | 171.23 |
| 07/03/2026 21:29 | 100 | 171.25 |
| 07/03/2026 21:29 | 4 | 171.22 |
| 07/03/2026 21:29 | 100 | 171.25 |
| 07/03/2026 21:28 | 200 | 171.20 |
| 07/03/2026 21:28 | 800 | 171.20 |
| 07/03/2026 21:28 | 100 | 171.17 |
| 07/03/2026 21:28 | 100 | 171.18 |
| 07/03/2026 21:28 | 11 | 171.16 |
| 07/03/2026 21:28 | 100 | 171.15 |
| 07/03/2026 21:28 | 4 | 171.13 |
| 07/03/2026 21:28 | 100 | 171.15 |
| 07/03/2026 21:28 | 100 | 171.15 |
| 07/03/2026 21:28 | 70 | 171.10 |
| 07/03/2026 21:28 | 200 | 171.12 |
| 07/03/2026 21:28 | 200 | 171.11 |
| 07/03/2026 21:28 | 500 | 171.10 |
| 07/03/2026 21:28 | 100 | 171.12 |
| 07/03/2026 21:28 | 100 | 171.12 |
| 07/03/2026 21:27 | 100 | 171.12 |
| 07/03/2026 21:27 | 100 | 171.12 |
| 07/03/2026 21:26 | 80 | 171.08 |
| 07/03/2026 21:26 | 100 | 171.14 |
| 07/03/2026 21:26 | 25 | 171.10 |
| 07/03/2026 21:26 | 100 | 171.15 |
| 07/03/2026 21:25 | 100 | 171.07 |
| 07/03/2026 21:25 | 200 | 171.12 |
| 07/03/2026 21:25 | 100 | 171.06 |
| 07/03/2026 21:25 | 100 | 171.07 |
| 07/03/2026 21:24 | 60 | 171.07 |
| 07/03/2026 21:24 | 100 | 171.06 |
| 07/03/2026 21:24 | 100 | 171.06 |
| 07/03/2026 21:24 | 100 | 171.15 |
| 07/03/2026 21:24 | 100 | 171.06 |
| 07/03/2026 21:24 | 100 | 171.07 |
| 07/03/2026 21:23 | 100 | 171.07 |
| 07/03/2026 21:23 | 200 | 171.07 |
| 07/03/2026 21:23 | 100 | 171.07 |
| 07/03/2026 21:21 | 100 | 171.07 |
| 07/03/2026 21:20 | 400 | 171.10 |
| 07/03/2026 21:19 | 200 | 171.095 |
| 07/03/2026 21:18 | 100 | 171.09 |
| 07/03/2026 21:18 | 100 | 171.09 |
| 07/03/2026 21:17 | 100 | 171.07 |
| 07/03/2026 21:17 | 100 | 171.08 |
| 07/03/2026 21:17 | 42 | 171.08 |
| 07/03/2026 21:17 | 100 | 171.07 |
| 07/03/2026 21:17 | 100 | 171.06 |
| 07/03/2026 21:17 | 100 | 171.05 |
| 07/03/2026 21:16 | 100 | 171.05 |
| 07/03/2026 21:16 | 100 | 171.03 |
| 07/03/2026 21:16 | 100 | 171.03 |
| 07/03/2026 21:16 | 100 | 171.02 |
| 07/03/2026 21:16 | 100 | 171.02 |
| 07/03/2026 21:16 | 100 | 171.02 |
| 07/03/2026 21:16 | 200 | 171.02 |
| 07/03/2026 21:16 | 100 | 171.01 |
| 07/03/2026 21:16 | 100 | 170.95 |
| 07/03/2026 21:16 | 100 | 170.96 |
| 07/03/2026 21:16 | 100 | 170.96 |
| 07/03/2026 21:16 | 100 | 170.96 |
| 07/03/2026 21:16 | 100 | 171.12 |
| 07/03/2026 21:16 | 100 | 171.055 |
| 07/03/2026 21:16 | 100 | 170.96 |
| 07/03/2026 21:16 | 100 | 170.96 |
| 07/03/2026 21:16 | 100 | 170.96 |
| 07/03/2026 21:16 | 100 | 170.96 |
| 07/03/2026 21:16 | 100 | 171.02 |
| 07/03/2026 21:16 | 10 | 171.01 |
| 07/03/2026 21:16 | 100 | 171.00 |
| 07/03/2026 21:16 | 1000 | 171.00 |
| 07/03/2026 21:16 | 100 | 171.01 |
| 07/03/2026 21:16 | 100 | 171.01 |
| 07/03/2026 21:16 | 100 | 171.01 |
| 07/03/2026 21:16 | 100 | 171.01 |
| 07/03/2026 21:14 | 100 | 171.08 |
| 07/03/2026 21:13 | 200 | 171.05 |
| 07/03/2026 21:13 | 200 | 171.06 |
| 07/03/2026 21:13 | 700 | 171.08 |
| 07/03/2026 21:13 | 100 | 171.135 |
| 07/03/2026 21:13 | 100 | 171.09 |
| 07/03/2026 21:13 | 100 | 171.14 |
| 07/03/2026 21:13 | 100 | 171.14 |
| 07/03/2026 21:13 | 100 | 171.12 |
| 07/03/2026 21:13 | 100 | 171.12 |
| 07/03/2026 21:13 | 100 | 171.12 |
| 07/03/2026 21:13 | 100 | 171.13 |
| 07/03/2026 21:13 | 200 | 171.14 |
| 07/03/2026 21:13 | 100 | 171.14 |
| 07/03/2026 21:13 | 100 | 171.185 |
| 07/03/2026 21:13 | 100 | 171.185 |
| 07/03/2026 21:13 | 100 | 171.22 |
| 07/03/2026 21:13 | 500 | 171.23 |
| 07/03/2026 21:13 | 100 | 171.20 |
| 07/03/2026 21:13 | 100 | 171.19 |
| 07/03/2026 21:13 | 200 | 171.17 |
| 07/03/2026 21:13 | 100 | 171.19 |
| 07/03/2026 21:12 | 100 | 171.24 |
| 07/03/2026 21:12 | 100 | 171.24 |
| 07/03/2026 21:11 | 100 | 171.25 |
| 07/03/2026 21:10 | 100 | 171.24 |
| 07/03/2026 21:09 | 100 | 171.24 |
| 07/03/2026 21:09 | 100 | 171.24 |
| 07/03/2026 21:09 | 100 | 171.24 |
| 07/03/2026 21:09 | 100 | 171.23 |
| 07/03/2026 21:09 | 100 | 171.24 |
| 07/03/2026 21:08 | 100 | 171.25 |
| 07/03/2026 21:08 | 40 | 171.14 |
| 07/03/2026 21:08 | 100 | 171.24 |
| 07/03/2026 21:07 | 10 | 171.24 |
| 07/03/2026 21:06 | 100 | 171.27 |
| 07/03/2026 21:06 | 100 | 171.28 |
| 07/03/2026 21:06 | 100 | 171.33 |
| 07/03/2026 21:06 | 86 | 171.33 |
| 07/03/2026 21:06 | 400 | 171.32 |
| 07/03/2026 21:06 | 100 | 171.31 |
| 07/03/2026 21:06 | 100 | 171.30 |
| 07/03/2026 21:06 | 100 | 171.30 |
| 07/03/2026 21:06 | 500 | 171.26 |
| 07/03/2026 21:06 | 200 | 171.26 |
| 07/03/2026 21:06 | 100 | 171.26 |
| 07/03/2026 21:06 | 100 | 171.27 |
| 07/03/2026 21:06 | 200 | 171.27 |
| 07/03/2026 21:06 | 600 | 171.26 |
| 07/03/2026 21:06 | 100 | 171.26 |
| 07/03/2026 21:06 | 100 | 171.26 |
| 07/03/2026 21:06 | 200 | 171.22 |
| 07/03/2026 21:02 | 8 | 171.15 |
| 07/03/2026 21:02 | 100 | 171.15 |
| 07/03/2026 21:02 | 100 | 171.17 |
| 07/03/2026 21:02 | 100 | 171.17 |
| 07/03/2026 21:01 | 200 | 171.17 |
| 07/03/2026 21:01 | 100 | 171.17 |
| 07/03/2026 21:01 | 100 | 171.17 |
| 07/03/2026 21:01 | 100 | 171.18 |
| 07/03/2026 21:01 | 100 | 171.18 |
| 07/03/2026 21:01 | 100 | 171.18 |
| 07/03/2026 21:00 | 100 | 171.25 |
| 07/03/2026 21:00 | 200 | 171.25 |
| 07/03/2026 21:00 | 100 | 171.26 |
| 07/03/2026 20:59 | 100 | 171.26 |
| 07/03/2026 20:58 | 100 | 171.28 |
| 07/03/2026 20:57 | 100 | 171.28 |
| 07/03/2026 20:57 | 100 | 171.25 |
| 07/03/2026 20:57 | 100 | 171.24 |
| 07/03/2026 20:57 | 100 | 171.23 |
| 07/03/2026 20:57 | 100 | 171.23 |
| 07/03/2026 20:56 | 100 | 171.18 |
| 07/03/2026 20:54 | 100 | 171.17 |
| 07/03/2026 20:54 | 100 | 171.17 |
| 07/03/2026 20:54 | 100 | 171.17 |
| 07/03/2026 20:52 | 100 | 171.17 |
| 07/03/2026 20:51 | 100 | 171.17 |
| 07/03/2026 20:51 | 100 | 171.17 |
| 07/03/2026 20:48 | 4 | 171.28 |
| 07/03/2026 20:48 | 2 | 171.21 |
| 07/03/2026 20:48 | 5 | 171.10 |
| 07/03/2026 20:48 | 25 | 171.09 |
| 07/03/2026 20:48 | 200 | 171.09 |
| 07/03/2026 20:48 | 100 | 171.09 |
| 07/03/2026 20:48 | 100 | 171.05 |
| 07/03/2026 20:48 | 200 | 171.04 |
| 07/03/2026 20:48 | 100 | 170.98 |
| 07/03/2026 20:48 | 50 | 171.00 |
| 07/03/2026 20:48 | 100 | 171.01 |
| 07/03/2026 20:48 | 100 | 171.01 |
| 07/03/2026 20:48 | 100 | 171.01 |
| 07/03/2026 20:47 | 200 | 171.03 |
| 07/03/2026 20:47 | 200 | 171.03 |
| 07/03/2026 20:47 | 100 | 171.03 |
| 07/03/2026 20:47 | 400 | 171.01 |
| 07/03/2026 20:47 | 82 | 171.00 |
| 07/03/2026 20:47 | 1 | 171.00 |
| 07/03/2026 20:47 | 3 | 171.00 |
| 07/03/2026 20:47 | 30 | 171.00 |
| 07/03/2026 20:46 | 100 | 171.03 |
| 07/03/2026 20:46 | 100 | 171.03 |
| 07/03/2026 20:46 | 100 | 171.03 |
| 07/03/2026 20:46 | 200 | 171.03 |
| 07/03/2026 20:46 | 100 | 171.04 |
| 07/03/2026 20:46 | 100 | 171.04 |
| 07/03/2026 20:46 | 200 | 171.04 |
| 07/03/2026 20:46 | 100 | 171.05 |
| 07/03/2026 20:46 | 100 | 171.03 |
| 07/03/2026 20:45 | 100 | 171.05 |
| 07/03/2026 20:45 | 200 | 171.05 |
| 07/03/2026 20:45 | 200 | 171.05 |
| 07/03/2026 20:45 | 200 | 171.05 |
| 07/03/2026 20:45 | 100 | 171.05 |
| 07/03/2026 20:45 | 100 | 171.05 |
| 07/03/2026 20:45 | 100 | 171.09 |
| 07/03/2026 20:44 | 100 | 171.09 |
| 07/03/2026 20:43 | 100 | 171.11 |
| 07/03/2026 20:42 | 100 | 171.05 |
| 07/03/2026 20:41 | 100 | 171.14 |
| 07/03/2026 20:40 | 100 | 171.07 |
| 07/03/2026 20:39 | 300 | 171.15 |
| 07/03/2026 20:39 | 200 | 171.10 |
| 07/03/2026 20:39 | 200 | 171.10 |
| 07/03/2026 20:38 | 100 | 171.05 |
| 07/03/2026 20:36 | 100 | 171.06 |
| 07/03/2026 20:36 | 400 | 171.08 |
| 07/03/2026 20:36 | 100 | 171.09 |
| 07/03/2026 20:36 | 100 | 171.08 |
| 07/03/2026 20:36 | 100 | 171.08 |
| 07/03/2026 20:35 | 25 | 171.16 |
| 07/03/2026 20:35 | 100 | 171.12 |
| 07/03/2026 20:35 | 100 | 171.09 |
| 07/03/2026 20:34 | 100 | 171.06 |
| 07/03/2026 20:34 | 100 | 171.06 |
| 07/03/2026 20:34 | 100 | 171.06 |
| 07/03/2026 20:33 | 200 | 171.10 |
| 07/03/2026 20:33 | 50 | 171.10 |
| 07/03/2026 20:32 | 100 | 171.06 |
| 07/03/2026 20:31 | 200 | 171.13 |
| 07/03/2026 20:31 | 100 | 171.07 |
| 07/03/2026 20:31 | 100 | 171.07 |
| 07/03/2026 20:31 | 100 | 171.07 |
| 07/03/2026 20:31 | 100 | 171.07 |
| 07/03/2026 20:31 | 100 | 171.15 |
| 07/03/2026 20:30 | 100 | 171.17 |
| 07/03/2026 20:30 | 100 | 171.20 |
| 07/03/2026 20:29 | 100 | 171.08 |
| 07/03/2026 20:29 | 100 | 171.08 |
| 07/03/2026 20:28 | 35 | 171.11 |
| 07/03/2026 20:27 | 100 | 171.11 |
| 07/03/2026 20:27 | 100 | 171.12 |
| 07/03/2026 20:27 | 100 | 171.11 |
| 07/03/2026 20:26 | 75 | 171.22 |
| 07/03/2026 20:25 | 100 | 171.06 |
| 07/03/2026 20:25 | 100 | 171.06 |
| 07/03/2026 20:25 | 100 | 171.06 |
| 07/03/2026 20:25 | 13 | 171.15 |
| 07/03/2026 20:24 | 1 | 171.05 |
| 07/03/2026 20:23 | 100 | 171.06 |
| 07/03/2026 20:21 | 100 | 171.16 |
| 07/03/2026 20:21 | 100 | 171.10 |
| 07/03/2026 20:21 | 100 | 171.10 |
| 07/03/2026 20:21 | 100 | 171.10 |
| 07/03/2026 20:21 | 100 | 171.14 |
| 07/03/2026 20:21 | 60 | 171.25 |
| 07/03/2026 20:21 | 100 | 171.21 |
| 07/03/2026 20:21 | 100 | 171.22 |
| 07/03/2026 20:21 | 200 | 171.25 |
| 07/03/2026 20:21 | 200 | 171.26 |
| 07/03/2026 20:21 | 200 | 171.26 |
| 07/03/2026 20:21 | 200 | 171.26 |
| 07/03/2026 20:21 | 200 | 171.26 |
| 07/03/2026 20:21 | 100 | 171.26 |
| 07/03/2026 20:20 | 100 | 171.37 |
| 07/03/2026 20:19 | 100 | 171.38 |
| 07/03/2026 20:19 | 100 | 171.38 |
| 07/03/2026 20:19 | 100 | 171.38 |
| 07/03/2026 20:19 | 400 | 171.38 |
| 07/03/2026 20:18 | 100 | 171.36 |
| 07/03/2026 20:16 | 200 | 171.38 |
| 07/03/2026 20:16 | 100 | 171.38 |
| 07/03/2026 20:16 | 10 | 171.26 |
| 07/03/2026 20:16 | 100 | 171.38 |
| 07/03/2026 20:15 | 100 | 171.38 |
| 07/03/2026 20:15 | 100 | 171.37 |
| 07/03/2026 20:14 | 100 | 171.26 |
| 07/03/2026 20:14 | 100 | 171.26 |
| 07/03/2026 20:14 | 100 | 171.26 |
| 07/03/2026 20:14 | 100 | 171.36 |
| 07/03/2026 20:13 | 100 | 171.27 |
| 07/03/2026 20:13 | 100 | 171.36 |
| 07/03/2026 20:13 | 100 | 171.27 |
| 07/03/2026 20:12 | 100 | 171.27 |
| 07/03/2026 20:12 | 100 | 171.27 |
| 07/03/2026 20:12 | 100 | 171.38 |
| 07/03/2026 20:12 | 100 | 171.27 |
| 07/03/2026 20:11 | 100 | 171.38 |
| 07/03/2026 20:09 | 100 | 171.30 |
| 07/03/2026 20:09 | 300 | 171.34 |
| 07/03/2026 20:09 | 200 | 171.38 |
| 07/03/2026 20:09 | 100 | 171.28 |
| 07/03/2026 20:09 | 100 | 171.27 |
| 07/03/2026 20:08 | 100 | 171.38 |
| 07/03/2026 20:08 | 100 | 171.27 |
| 07/03/2026 20:07 | 100 | 171.39 |
| 07/03/2026 20:07 | 100 | 171.36 |
| 07/03/2026 20:07 | 100 | 171.36 |
| 07/03/2026 20:06 | 100 | 171.34 |
| 07/03/2026 20:05 | 100 | 171.34 |
| 07/03/2026 20:04 | 100 | 171.39 |
| 07/03/2026 20:03 | 100 | 171.40 |
| 07/03/2026 20:02 | 100 | 171.41 |
| 07/03/2026 20:01 | 100 | 171.39 |
| 07/03/2026 20:00 | 100 | 171.38 |
| 07/03/2026 19:59 | 100 | 171.33 |
| 07/03/2026 19:59 | 100 | 171.30 |
| 07/03/2026 19:59 | 100 | 171.25 |
| 07/03/2026 19:58 | 100 | 171.22 |
| 07/03/2026 19:58 | 100 | 171.22 |
| 07/03/2026 19:57 | 100 | 171.33 |
| 07/03/2026 19:57 | 100 | 171.23 |
| 07/03/2026 19:57 | 100 | 171.42 |
| 07/03/2026 19:57 | 100 | 171.34 |
| 07/03/2026 19:57 | 100 | 171.30 |
| 07/03/2026 19:57 | 100 | 171.30 |
| 07/03/2026 19:57 | 100 | 171.30 |
| 07/03/2026 19:56 | 100 | 171.25 |
| 07/03/2026 19:56 | 10 | 171.26 |
| 07/03/2026 19:56 | 100 | 171.23 |
| 07/03/2026 19:56 | 14 | 171.25 |
| 07/03/2026 19:56 | 15 | 171.25 |
| 07/03/2026 19:56 | 100 | 171.25 |
| 07/03/2026 19:54 | 2 | 171.20 |
| 07/03/2026 19:53 | 100 | 171.24 |
| 07/03/2026 19:53 | 100 | 171.24 |
| 07/03/2026 19:53 | 200 | 171.24 |
| 07/03/2026 19:53 | 100 | 171.24 |
| 07/03/2026 19:53 | 100 | 171.24 |
| 07/03/2026 19:52 | 100 | 171.21 |
| 07/03/2026 19:52 | 12 | 171.13 |
| 07/03/2026 19:50 | 100 | 171.15 |
| 07/03/2026 19:50 | 50 | 171.15 |
| 07/03/2026 19:50 | 200 | 171.15 |
| 07/03/2026 19:50 | 100 | 171.12 |
| 07/03/2026 19:50 | 100 | 171.12 |
| 07/03/2026 19:50 | 100 | 171.11 |
| 07/03/2026 19:47 | 100 | 171.08 |
| 07/03/2026 19:47 | 100 | 171.08 |
| 07/03/2026 19:47 | 800 | 171.08 |
| 07/03/2026 19:46 | 3 | 171.12 |
| 07/03/2026 19:45 | 10 | 171.12 |
| 07/03/2026 19:45 | 200 | 171.12 |
| 07/03/2026 19:45 | 200 | 171.12 |
| 07/03/2026 19:43 | 100 | 171.10 |
| 07/03/2026 19:43 | 200 | 171.10 |
| 07/03/2026 19:43 | 100 | 171.09 |
| 07/03/2026 19:43 | 40 | 171.10 |
| 07/03/2026 19:42 | 60 | 171.08 |
| 07/03/2026 19:41 | 5 | 171.06 |
| 07/03/2026 19:41 | 100 | 171.11 |
| 07/03/2026 19:40 | 100 | 171.05 |
| 07/03/2026 19:40 | 500 | 171.05 |
| 07/03/2026 19:40 | 30 | 171.05 |
| 07/03/2026 19:38 | 2 | 171.00 |
| 07/03/2026 19:36 | 100 | 171.07 |
| 07/03/2026 19:36 | 100 | 171.03 |
| 07/03/2026 19:36 | 100 | 171.03 |
| 07/03/2026 19:36 | 500 | 171.03 |
| 07/03/2026 19:36 | 100 | 170.97 |
| 07/03/2026 19:36 | 100 | 170.97 |
| 07/03/2026 19:36 | 100 | 170.97 |
| 07/03/2026 19:35 | 100 | 170.97 |
| 07/03/2026 19:34 | 200 | 170.97 |
| 07/03/2026 19:34 | 100 | 170.97 |
| 07/03/2026 19:33 | 100 | 170.97 |
| 07/03/2026 19:33 | 100 | 170.97 |
| 07/03/2026 19:33 | 100 | 170.97 |
| 07/03/2026 19:33 | 100 | 170.97 |
| 07/03/2026 19:33 | 100 | 170.97 |
| 07/03/2026 19:33 | 100 | 171.035 |
| 07/03/2026 19:32 | 100 | 171.07 |
| 07/03/2026 19:32 | 100 | 171.07 |
| 07/03/2026 19:31 | 100 | 171.07 |
| 07/03/2026 19:31 | 100 | 171.07 |
| 07/03/2026 19:31 | 100 | 171.05 |
| 07/03/2026 19:31 | 100 | 171.05 |
| 07/03/2026 19:31 | 100 | 171.05 |
| 07/03/2026 19:31 | 100 | 171.05 |
| 07/03/2026 19:31 | 100 | 171.05 |
| 07/03/2026 19:31 | 100 | 171.05 |
| 07/03/2026 19:31 | 200 | 171.05 |
| 07/03/2026 19:31 | 100 | 171.05 |
| 07/03/2026 19:30 | 100 | 171.05 |
| 07/03/2026 19:30 | 100 | 171.05 |
| 07/03/2026 19:29 | 100 | 171.05 |
| 07/03/2026 19:28 | 100 | 171.05 |
| 07/03/2026 19:27 | 100 | 171.05 |
| 07/03/2026 19:26 | 100 | 171.01 |
| 07/03/2026 19:26 | 100 | 170.94 |
| 07/03/2026 19:26 | 100 | 170.99 |
| 07/03/2026 19:26 | 100 | 171.00 |
| 07/03/2026 19:26 | 100 | 171.00 |
| 07/03/2026 19:25 | 100 | 171.06 |
| 07/03/2026 19:24 | 100 | 171.06 |
| 07/03/2026 19:23 | 100 | 171.06 |
| 07/03/2026 19:21 | 100 | 171.06 |
| 07/03/2026 19:21 | 200 | 171.06 |
| 07/03/2026 19:21 | 1000 | 171.02 |
| 07/03/2026 19:21 | 100 | 171.07 |
| 07/03/2026 19:16 | 100 | 170.995 |
| 07/03/2026 19:16 | 100 | 171.00 |
| 07/03/2026 19:15 | 100 | 171.00 |
| 07/03/2026 19:15 | 100 | 171.00 |
| 07/03/2026 19:15 | 1 | 170.95 |
| 07/03/2026 19:15 | 600 | 170.95 |
| 07/03/2026 19:15 | 100 | 170.96 |
| 07/03/2026 19:15 | 100 | 170.96 |
| 07/03/2026 19:15 | 200 | 170.95 |
| 07/03/2026 19:14 | 100 | 170.79 |
| 07/03/2026 19:13 | 88 | 170.88 |
| 07/03/2026 19:13 | 100 | 170.88 |
| 07/03/2026 19:13 | 100 | 170.88 |
| 07/03/2026 19:13 | 100 | 170.88 |
| 07/03/2026 19:13 | 100 | 170.88 |
| 07/03/2026 19:13 | 10 | 170.95 |
| 07/03/2026 19:13 | 100 | 170.88 |
| 07/03/2026 19:12 | 100 | 170.88 |
| 07/03/2026 19:12 | 100 | 170.88 |
| 07/03/2026 19:12 | 100 | 170.89 |
| 07/03/2026 19:12 | 500 | 170.90 |
| 07/03/2026 19:12 | 200 | 170.91 |
| 07/03/2026 19:12 | 100 | 170.91 |
| 07/03/2026 19:12 | 100 | 170.91 |
| 07/03/2026 19:12 | 100 | 170.93 |
| 07/03/2026 19:12 | 100 | 170.93 |
| 07/03/2026 19:12 | 100 | 170.93 |
| 07/03/2026 19:12 | 100 | 171.02 |
| 07/03/2026 19:11 | 100 | 170.98 |
| 07/03/2026 19:11 | 100 | 170.98 |
| 07/03/2026 19:11 | 200 | 170.99 |
| 07/03/2026 19:11 | 100 | 170.99 |
| 07/03/2026 19:09 | 1 | 171.12 |
| 07/03/2026 19:09 | 2 | 171.12 |
| 07/03/2026 19:09 | 21 | 171.12 |
| 07/03/2026 19:08 | 100 | 171.05 |
| 07/03/2026 19:07 | 100 | 170.97 |
| 07/03/2026 19:07 | 100 | 171.00 |
| 07/03/2026 19:07 | 100 | 171.00 |
| 07/03/2026 19:07 | 1000 | 171.00 |
| 07/03/2026 19:07 | 100 | 171.00 |
| 07/03/2026 19:07 | 100 | 171.01 |
| 07/03/2026 19:07 | 100 | 171.01 |
| 07/03/2026 19:07 | 100 | 171.02 |
| 07/03/2026 19:07 | 100 | 171.03 |
| 07/03/2026 19:07 | 400 | 171.05 |
| 07/03/2026 19:07 | 100 | 171.05 |
| 07/03/2026 19:07 | 100 | 171.085 |
| 07/03/2026 19:07 | 100 | 171.05 |
| 07/03/2026 19:07 | 100 | 171.05 |
| 07/03/2026 19:07 | 100 | 171.05 |
| 07/03/2026 19:06 | 100 | 171.11 |
| 07/03/2026 19:05 | 100 | 171.12 |
| 07/03/2026 19:05 | 5 | 171.00 |
| 07/03/2026 19:05 | 10 | 171.00 |
| 07/03/2026 19:05 | 100 | 171.04 |
| 07/03/2026 19:05 | 100 | 171.01 |
| 07/03/2026 19:05 | 2500 | 171.00 |
| 07/03/2026 19:05 | 400 | 171.00 |
| 07/03/2026 19:05 | 2100 | 171.00 |
| 07/03/2026 19:05 | 100 | 170.99 |
| 07/03/2026 19:05 | 100 | 170.99 |
| 07/03/2026 19:04 | 100 | 170.95 |
| 07/03/2026 19:04 | 100 | 170.945 |
| 07/03/2026 19:04 | 100 | 170.97 |
| 07/03/2026 19:03 | 100 | 170.97 |
| 07/03/2026 19:02 | 300 | 170.99 |
| 07/03/2026 19:02 | 200 | 170.98 |
| 07/03/2026 19:02 | 100 | 170.98 |
| 07/03/2026 19:02 | 100 | 170.95 |
| 07/03/2026 19:02 | 100 | 170.945 |
| 07/03/2026 19:01 | 100 | 170.91 |
| 07/03/2026 19:01 | 95 | 170.90 |
| 07/03/2026 18:57 | 1200 | 170.90 |
| 07/03/2026 18:57 | 100 | 170.95 |
| 07/03/2026 18:57 | 100 | 170.95 |
| 07/03/2026 18:56 | 100 | 170.91 |
| 07/03/2026 18:56 | 100 | 170.91 |
| 07/03/2026 18:56 | 100 | 170.91 |
| 07/03/2026 18:54 | 200 | 171.01 |
| 07/03/2026 18:54 | 100 | 171.01 |
| 07/03/2026 18:54 | 100 | 171.00 |
| 07/03/2026 18:54 | 200 | 170.98 |
| 07/03/2026 18:54 | 1 | 170.90 |
| 07/03/2026 18:54 | 300 | 170.88 |
| 07/03/2026 18:54 | 100 | 170.90 |
| 07/03/2026 18:54 | 200 | 170.91 |
| 07/03/2026 18:54 | 100 | 170.94 |
| 07/03/2026 18:54 | 100 | 170.94 |
| 07/03/2026 18:54 | 100 | 170.94 |
| 07/03/2026 18:54 | 15 | 170.94 |
| 07/03/2026 18:53 | 100 | 170.95 |
| 07/03/2026 18:53 | 100 | 170.96 |
| 07/03/2026 18:53 | 100 | 170.98 |
| 07/03/2026 18:53 | 100 | 170.99 |
| 07/03/2026 18:53 | 100 | 170.99 |
| 07/03/2026 18:52 | 100 | 171.00 |
| 07/03/2026 18:52 | 100 | 171.00 |
| 07/03/2026 18:52 | 100 | 171.00 |
| 07/03/2026 18:51 | 10 | 171.00 |
| 07/03/2026 18:51 | 100 | 171.03 |
| 07/03/2026 18:51 | 100 | 171.03 |
| 07/03/2026 18:51 | 100 | 171.03 |
| 07/03/2026 18:51 | 100 | 171.03 |
| 07/03/2026 18:51 | 100 | 171.04 |
| 07/03/2026 18:51 | 200 | 171.05 |
| 07/03/2026 18:51 | 100 | 171.05 |
| 07/03/2026 18:51 | 100 | 171.05 |
| 07/03/2026 18:51 | 100 | 171.08 |
| 07/03/2026 18:51 | 100 | 171.05 |
| 07/03/2026 18:51 | 100 | 171.05 |
| 07/03/2026 18:51 | 100 | 171.09 |
| 07/03/2026 18:49 | 500 | 171.05 |
| 07/03/2026 18:49 | 400 | 171.12 |
| 07/03/2026 18:49 | 200 | 171.10 |
| 07/03/2026 18:48 | 100 | 171.05 |
| 07/03/2026 18:48 | 100 | 171.05 |
| 07/03/2026 18:48 | 100 | 171.05 |
| 07/03/2026 18:48 | 100 | 171.05 |
| 07/03/2026 18:48 | 200 | 171.05 |
| 07/03/2026 18:48 | 100 | 171.05 |
| 07/03/2026 18:48 | 100 | 171.05 |
| 07/03/2026 18:48 | 100 | 171.06 |
| 07/03/2026 18:47 | 100 | 171.12 |
| 07/03/2026 18:47 | 200 | 171.12 |
| 07/03/2026 18:47 | 4 | 171.07 |
| 07/03/2026 18:46 | 100 | 171.06 |
| 07/03/2026 18:46 | 20 | 171.05 |
| 07/03/2026 18:45 | 100 | 171.10 |
| 07/03/2026 18:45 | 200 | 171.10 |
| 07/03/2026 18:45 | 20 | 171.10 |
| 07/03/2026 18:45 | 6 | 171.10 |
| 07/03/2026 18:45 | 50 | 171.05 |
| 07/03/2026 18:45 | 200 | 171.13 |
| 07/03/2026 18:45 | 100 | 171.12 |
| 07/03/2026 18:45 | 200 | 171.12 |
| 07/03/2026 18:44 | 1 | 171.00 |
| 07/03/2026 18:44 | 20 | 171.02 |
| 07/03/2026 18:43 | 100 | 171.03 |
| 07/03/2026 18:43 | 100 | 171.02 |
| 07/03/2026 18:43 | 100 | 171.01 |
| 07/03/2026 18:42 | 100 | 171.01 |
| 07/03/2026 18:42 | 100 | 171.03 |
| 07/03/2026 18:42 | 100 | 170.99 |
| 07/03/2026 18:42 | 100 | 170.99 |
| 07/03/2026 18:42 | 100 | 170.99 |
| 07/03/2026 18:42 | 100 | 170.99 |
| 07/03/2026 18:42 | 100 | 170.99 |
| 07/03/2026 18:42 | 100 | 170.99 |
| 07/03/2026 18:42 | 100 | 170.99 |
| 07/03/2026 18:42 | 5 | 171.00 |
| 07/03/2026 18:42 | 100 | 171.00 |
| 07/03/2026 18:42 | 100 | 171.14 |
| 07/03/2026 18:41 | 100 | 171.09 |
| 07/03/2026 18:40 | 100 | 171.14 |
| 07/03/2026 18:40 | 5 | 171.00 |
| 07/03/2026 18:39 | 100 | 171.14 |
| 07/03/2026 18:38 | 100 | 171.14 |
| 07/03/2026 18:38 | 100 | 171.15 |
| 07/03/2026 18:38 | 100 | 171.14 |
| 07/03/2026 18:38 | 100 | 171.14 |
| 07/03/2026 18:38 | 200 | 171.09 |
| 07/03/2026 18:37 | 100 | 171.14 |
| 07/03/2026 18:36 | 100 | 171.00 |
| 07/03/2026 18:36 | 100 | 171.16 |
| 07/03/2026 18:36 | 100 | 171.16 |
| 07/03/2026 18:35 | 100 | 171.00 |
| 07/03/2026 18:35 | 200 | 171.15 |
| 07/03/2026 18:35 | 100 | 171.12 |
| 07/03/2026 18:34 | 100 | 171.12 |
| 07/03/2026 18:34 | 100 | 171.00 |
| 07/03/2026 18:34 | 50 | 171.00 |
| 07/03/2026 18:34 | 5 | 171.00 |
| 07/03/2026 18:34 | 3 | 171.00 |
| 07/03/2026 18:34 | 100 | 170.93 |
| 07/03/2026 18:34 | 100 | 171.11 |
| 07/03/2026 18:34 | 100 | 171.11 |
| 07/03/2026 18:33 | 100 | 171.14 |
| 07/03/2026 18:33 | 100 | 171.10 |
| 07/03/2026 18:33 | 100 | 170.92 |
| 07/03/2026 18:33 | 100 | 171.10 |
| 07/03/2026 18:33 | 100 | 170.92 |
| 07/03/2026 18:32 | 100 | 171.15 |
| 07/03/2026 18:31 | 100 | 171.11 |
| 07/03/2026 18:31 | 10 | 171.15 |
| 07/03/2026 18:31 | 100 | 170.92 |
| 07/03/2026 18:26 | 1 | 171.05 |
| 07/03/2026 18:26 | 200 | 171.04 |
| 07/03/2026 18:26 | 100 | 171.04 |
| 07/03/2026 18:26 | 100 | 171.06 |
| 07/03/2026 18:26 | 200 | 171.06 |
| 07/03/2026 18:26 | 200 | 171.06 |
| 07/03/2026 18:26 | 100 | 171.07 |
| 07/03/2026 18:26 | 300 | 171.27 |
| 07/03/2026 18:26 | 100 | 171.27 |
| 07/03/2026 18:26 | 100 | 171.06 |
| 07/03/2026 18:26 | 100 | 171.27 |
| 07/03/2026 18:25 | 100 | 171.27 |
| 07/03/2026 18:24 | 100 | 171.27 |
| 07/03/2026 18:24 | 100 | 171.26 |
| 07/03/2026 18:23 | 100 | 171.26 |
| 07/03/2026 18:23 | 100 | 171.07 |
| 07/03/2026 18:20 | 100 | 171.34 |
| 07/03/2026 18:20 | 100 | 171.19 |
| 07/03/2026 18:20 | 100 | 171.20 |
| 07/03/2026 18:20 | 100 | 171.20 |
| 07/03/2026 18:20 | 100 | 171.19 |
| 07/03/2026 18:20 | 100 | 171.19 |
| 07/03/2026 18:20 | 100 | 171.20 |
| 07/03/2026 18:20 | 100 | 171.20 |
| 07/03/2026 18:20 | 25 | 171.25 |
| 07/03/2026 18:20 | 100 | 171.33 |
| 07/03/2026 18:20 | 700 | 171.33 |
| 07/03/2026 18:20 | 100 | 171.32 |
| 07/03/2026 18:20 | 100 | 171.32 |
| 07/03/2026 18:19 | 100 | 171.33 |
| 07/03/2026 18:18 | 100 | 171.25 |
| 07/03/2026 18:18 | 100 | 171.33 |
| 07/03/2026 18:18 | 200 | 171.33 |
| 07/03/2026 18:18 | 100 | 171.33 |
| 07/03/2026 18:16 | 100 | 171.25 |
| 07/03/2026 18:16 | 100 | 171.24 |
| 07/03/2026 18:16 | 100 | 171.24 |
| 07/03/2026 18:14 | 100 | 171.16 |
| 07/03/2026 18:14 | 100 | 171.16 |
| 07/03/2026 18:14 | 100 | 171.16 |
| 07/03/2026 18:14 | 100 | 171.16 |
| 07/03/2026 18:14 | 100 | 171.16 |
| 07/03/2026 18:14 | 100 | 171.16 |
| 07/03/2026 18:14 | 100 | 171.16 |
| 07/03/2026 18:14 | 100 | 171.24 |
| 07/03/2026 18:14 | 5 | 171.32 |
| 07/03/2026 18:14 | 100 | 171.27 |
| 07/03/2026 18:14 | 100 | 171.28 |
| 07/03/2026 18:14 | 100 | 171.28 |
| 07/03/2026 18:14 | 100 | 171.28 |
| 07/03/2026 18:14 | 100 | 171.29 |
| 07/03/2026 18:14 | 100 | 171.29 |
| 07/03/2026 18:14 | 100 | 171.28 |
| 07/03/2026 18:14 | 100 | 171.29 |
| 07/03/2026 18:14 | 100 | 171.29 |
| 07/03/2026 18:14 | 100 | 171.32 |
| 07/03/2026 18:13 | 100 | 171.46 |
| 07/03/2026 18:13 | 100 | 171.31 |
| 07/03/2026 18:13 | 300 | 171.31 |
| 07/03/2026 18:13 | 100 | 171.46 |
| 07/03/2026 18:13 | 100 | 171.31 |
| 07/03/2026 18:13 | 100 | 171.32 |
| 07/03/2026 18:13 | 100 | 171.49 |
| 07/03/2026 18:13 | 100 | 171.32 |
| 07/03/2026 18:12 | 100 | 171.32 |
| 07/03/2026 18:12 | 100 | 171.32 |
| 07/03/2026 18:12 | 100 | 171.31 |
| 07/03/2026 18:12 | 100 | 171.49 |
| 07/03/2026 18:11 | 100 | 171.31 |
| 07/03/2026 18:11 | 5 | 171.33 |
| 07/03/2026 18:11 | 100 | 171.44 |
| 07/03/2026 18:11 | 100 | 171.44 |
| 07/03/2026 18:11 | 100 | 171.32 |
| 07/03/2026 18:11 | 100 | 171.44 |
| 07/03/2026 18:10 | 100 | 171.44 |
| 07/03/2026 18:10 | 100 | 171.32 |
| 07/03/2026 18:10 | 100 | 171.32 |
| 07/03/2026 18:09 | 200 | 171.30 |
| 07/03/2026 18:09 | 100 | 171.30 |
| 07/03/2026 18:09 | 22 | 171.46 |
| 07/03/2026 18:09 | 100 | 171.45 |
| 07/03/2026 18:09 | 6 | 171.45 |
| 07/03/2026 18:09 | 10 | 171.45 |
| 07/03/2026 18:09 | 5 | 171.45 |
| 07/03/2026 18:09 | 9 | 171.45 |
| 07/03/2026 18:09 | 50 | 171.45 |
| 07/03/2026 18:09 | 100 | 171.45 |
| 07/03/2026 18:08 | 100 | 171.49 |
| 07/03/2026 18:08 | 400 | 171.50 |
| 07/03/2026 18:08 | 100 | 171.50 |
| 07/03/2026 18:08 | 100 | 171.48 |
| 07/03/2026 18:08 | 800 | 171.48 |
| 07/03/2026 18:07 | 100 | 171.47 |
| 07/03/2026 18:07 | 100 | 171.41 |
| 07/03/2026 18:06 | 50 | 171.35 |
| 07/03/2026 18:06 | 50 | 171.35 |
| 07/03/2026 18:06 | 10 | 171.34 |
| 07/03/2026 18:06 | 100 | 171.39 |
| 07/03/2026 18:06 | 100 | 171.39 |
| 07/03/2026 18:06 | 1800 | 171.39 |
| 07/03/2026 18:06 | 100 | 171.38 |
| 07/03/2026 18:06 | 100 | 171.33 |
| 07/03/2026 18:06 | 200 | 171.33 |
| 07/03/2026 18:06 | 100 | 171.26 |
| 07/03/2026 18:06 | 100 | 171.30 |
| 07/03/2026 18:06 | 100 | 171.30 |
| 07/03/2026 18:06 | 100 | 171.38 |
| 07/03/2026 18:05 | 100 | 171.34 |
| 07/03/2026 18:05 | 50 | 171.30 |
| 07/03/2026 18:05 | 10 | 171.25 |
| 07/03/2026 18:05 | 90 | 171.25 |
| 07/03/2026 18:05 | 30 | 171.25 |
| 07/03/2026 18:05 | 100 | 171.39 |
| 07/03/2026 18:05 | 100 | 171.39 |
| 07/03/2026 18:05 | 500 | 171.39 |
| 07/03/2026 18:05 | 100 | 171.36 |
| 07/03/2026 18:05 | 10 | 171.25 |
| 07/03/2026 18:05 | 100 | 171.34 |
| 07/03/2026 18:05 | 100 | 171.32 |
| 07/03/2026 18:05 | 100 | 171.30 |
| 07/03/2026 18:05 | 100 | 171.28 |
| 07/03/2026 18:05 | 500 | 171.28 |
| 07/03/2026 18:03 | 100 | 171.23 |
| 07/03/2026 18:03 | 5 | 171.20 |
| 07/03/2026 18:03 | 40 | 171.18 |
| 07/03/2026 18:03 | 2000 | 171.25 |
| 07/03/2026 18:03 | 400 | 171.25 |
| 07/03/2026 18:03 | 100 | 171.25 |
| 07/03/2026 18:03 | 400 | 171.25 |
| 07/03/2026 18:03 | 300 | 171.25 |
| 07/03/2026 18:03 | 100 | 171.23 |
| 07/03/2026 18:03 | 7 | 171.22 |
| 07/03/2026 18:03 | 300 | 171.19 |
| 07/03/2026 18:03 | 100 | 171.18 |
| 07/03/2026 18:03 | 100 | 171.16 |
| 07/03/2026 18:03 | 100 | 171.15 |
| 07/03/2026 18:03 | 100 | 171.15 |
| 07/03/2026 18:02 | 100 | 171.11 |
| 07/03/2026 18:02 | 100 | 171.12 |
| 07/03/2026 18:02 | 100 | 171.12 |
| 07/03/2026 18:02 | 100 | 171.12 |
| 07/03/2026 18:02 | 100 | 171.11 |
| 07/03/2026 18:02 | 300 | 171.11 |
| 07/03/2026 18:02 | 200 | 171.11 |
| 07/03/2026 18:02 | 500 | 171.11 |
| 07/03/2026 18:02 | 500 | 171.145 |
| 07/03/2026 18:02 | 100 | 171.11 |
| 07/03/2026 18:00 | 100 | 171.18 |
| 07/03/2026 18:00 | 100 | 171.11 |
| 07/03/2026 18:00 | 100 | 171.11 |
| 07/03/2026 18:00 | 100 | 171.12 |
| 07/03/2026 17:59 | 100 | 171.19 |
| 07/03/2026 17:58 | 100 | 171.18 |
| 07/03/2026 17:57 | 100 | 171.19 |
| 07/03/2026 17:53 | 1 | 171.08 |
| 07/03/2026 17:53 | 200 | 171.25 |
| 07/03/2026 17:53 | 100 | 171.17 |
| 07/03/2026 17:53 | 100 | 171.17 |
| 07/03/2026 17:53 | 900 | 171.17 |
| 07/03/2026 17:53 | 100 | 171.17 |
| 07/03/2026 17:52 | 5 | 171.22 |
| 07/03/2026 17:52 | 100 | 171.17 |
| 07/03/2026 17:52 | 300 | 171.17 |
| 07/03/2026 17:52 | 100 | 171.06 |
| 07/03/2026 17:52 | 100 | 171.06 |
| 07/03/2026 17:52 | 10 | 171.25 |
| 07/03/2026 17:51 | 100 | 171.21 |
| 07/03/2026 17:51 | 100 | 171.21 |
| 07/03/2026 17:49 | 100 | 171.27 |
| 07/03/2026 17:49 | 100 | 171.12 |
| 07/03/2026 17:48 | 100 | 171.15 |
| 07/03/2026 17:48 | 100 | 171.25 |
| 07/03/2026 17:48 | 400 | 171.25 |
| 07/03/2026 17:48 | 500 | 171.25 |
| 07/03/2026 17:48 | 900 | 171.20 |
| 07/03/2026 17:46 | 100 | 171.20 |
| 07/03/2026 17:45 | 100 | 171.15 |
| 07/03/2026 17:45 | 100 | 171.15 |
| 07/03/2026 17:44 | 100 | 171.10 |
| 07/03/2026 17:44 | 100 | 171.10 |
| 07/03/2026 17:44 | 100 | 171.10 |
| 07/03/2026 17:43 | 100 | 171.19 |
| 07/03/2026 17:43 | 100 | 171.09 |
| 07/03/2026 17:43 | 100 | 171.09 |
| 07/03/2026 17:42 | 100 | 170.99 |
| 07/03/2026 17:42 | 20 | 170.99 |
| 07/03/2026 17:42 | 20 | 171.17 |
| 07/03/2026 17:42 | 100 | 171.10 |
| 07/03/2026 17:42 | 200 | 171.10 |
| 07/03/2026 17:42 | 200 | 171.10 |
| 07/03/2026 17:41 | 100 | 171.10 |
| 07/03/2026 17:41 | 100 | 171.19 |
| 07/03/2026 17:39 | 100 | 171.24 |
| 07/03/2026 17:38 | 100 | 171.24 |
| 07/03/2026 17:38 | 100 | 171.25 |
| 07/03/2026 17:38 | 100 | 171.22 |
| 07/03/2026 17:38 | 100 | 171.21 |
| 07/03/2026 17:37 | 100 | 171.21 |
| 07/03/2026 17:37 | 100 | 171.14 |
| 07/03/2026 17:37 | 100 | 171.17 |
| 07/03/2026 17:36 | 100 | 171.17 |
| 07/03/2026 17:36 | 100 | 171.13 |
| 07/03/2026 17:36 | 100 | 171.03 |
| 07/03/2026 17:36 | 100 | 171.03 |
| 07/03/2026 17:36 | 100 | 171.03 |
| 07/03/2026 17:36 | 100 | 171.03 |
| 07/03/2026 17:35 | 100 | 171.19 |
| 07/03/2026 17:35 | 500 | 171.19 |
| 07/03/2026 17:35 | 100 | 171.19 |
| 07/03/2026 17:35 | 100 | 171.15 |
| 07/03/2026 17:35 | 100 | 171.09 |
| 07/03/2026 17:35 | 100 | 171.05 |
| 07/03/2026 17:35 | 100 | 171.05 |
| 07/03/2026 17:35 | 100 | 171.00 |
| 07/03/2026 17:35 | 100 | 171.00 |
| 07/03/2026 17:35 | 100 | 171.00 |
| 07/03/2026 17:34 | 900 | 171.00 |
| 07/03/2026 17:34 | 100 | 170.99 |
| 07/03/2026 17:34 | 200 | 170.99 |
| 07/03/2026 17:34 | 100 | 170.83 |
| 07/03/2026 17:34 | 100 | 170.83 |
| 07/03/2026 17:34 | 100 | 170.88 |
| 07/03/2026 17:34 | 100 | 170.89 |
| 07/03/2026 17:33 | 100 | 170.97 |
| 07/03/2026 17:33 | 100 | 170.97 |
| 07/03/2026 17:33 | 100 | 170.97 |
| 07/03/2026 17:33 | 100 | 170.97 |
| 07/03/2026 17:33 | 100 | 170.97 |
| 07/03/2026 17:33 | 29 | 170.97 |
| 07/03/2026 17:33 | 100 | 170.99 |
| 07/03/2026 17:33 | 100 | 170.99 |
| 07/03/2026 17:33 | 100 | 171.11 |
| 07/03/2026 17:33 | 100 | 171.10 |
| 07/03/2026 17:33 | 100 | 170.98 |
| 07/03/2026 17:33 | 100 | 170.98 |
| 07/03/2026 17:33 | 200 | 171.08 |
| 07/03/2026 17:32 | 5 | 171.06 |
| 07/03/2026 17:32 | 10 | 171.00 |
| 07/03/2026 17:32 | 10 | 171.00 |
| 07/03/2026 17:32 | 10 | 171.00 |
| 07/03/2026 17:32 | 50 | 171.00 |
| 07/03/2026 17:32 | 25 | 171.00 |
| 07/03/2026 17:32 | 10 | 171.00 |
| 07/03/2026 17:32 | 5 | 170.99 |
| 07/03/2026 17:32 | 35 | 170.98 |
| 07/03/2026 17:32 | 800 | 171.12 |
| 07/03/2026 17:32 | 20 | 170.89 |
| 07/03/2026 17:32 | 30 | 170.88 |
| 07/03/2026 17:32 | 100 | 171.02 |
| 07/03/2026 17:32 | 100 | 171.03 |
| 07/03/2026 17:32 | 100 | 171.00 |
| 07/03/2026 17:32 | 100 | 171.00 |
| 07/03/2026 17:32 | 1000 | 171.00 |
| 07/03/2026 17:32 | 100 | 171.00 |
| 07/03/2026 17:32 | 200 | 171.00 |
| 07/03/2026 17:32 | 200 | 171.00 |
| 07/03/2026 17:32 | 100 | 170.99 |
| 07/03/2026 17:30 | 100 | 170.93 |
| 07/03/2026 17:30 | 3400 | 170.93 |
| 07/03/2026 17:30 | 100 | 170.88 |
| 07/03/2026 17:30 | 30 | 170.80 |
| 07/03/2026 17:30 | 900 | 170.88 |
| 07/03/2026 17:30 | 100 | 170.87 |
| 07/03/2026 17:30 | 100 | 170.79 |
| 07/03/2026 17:30 | 90 | 170.75 |
| 07/03/2026 17:30 | 100 | 170.80 |
| 07/03/2026 17:30 | 100 | 170.77 |
| 07/03/2026 17:30 | 300 | 170.77 |
| 07/03/2026 17:30 | 60 | 170.65 |
| 07/03/2026 17:30 | 100 | 170.65 |
| 07/03/2026 17:30 | 200 | 170.65 |
| 07/03/2026 17:30 | 300 | 170.65 |
| 07/03/2026 17:30 | 100 | 170.63 |
| 07/03/2026 17:30 | 100 | 170.54 |
| 07/03/2026 17:30 | 100 | 170.54 |
| 07/03/2026 17:30 | 100 | 170.54 |
| 07/03/2026 17:30 | 100 | 170.54 |
| 07/03/2026 17:30 | 100 | 170.54 |
| 07/03/2026 17:30 | 100 | 170.54 |
| 07/03/2026 17:30 | 100 | 170.54 |
| 07/03/2026 17:30 | 100 | 170.54 |
| 07/03/2026 17:30 | 100 | 170.54 |
| 07/03/2026 17:30 | 300 | 170.59 |
| 07/03/2026 17:30 | 100 | 170.57 |
| 07/03/2026 17:30 | 100 | 170.57 |
| 07/03/2026 17:29 | 100 | 170.57 |
| 07/03/2026 17:29 | 100 | 170.57 |
| 07/03/2026 17:29 | 100 | 170.57 |
| 07/03/2026 17:29 | 100 | 170.57 |
| 07/03/2026 17:29 | 100 | 170.57 |
| 07/03/2026 17:29 | 100 | 170.57 |
| 07/03/2026 17:29 | 100 | 170.58 |
| 07/03/2026 17:29 | 100 | 170.64 |
| 07/03/2026 17:28 | 100 | 170.57 |
| 07/03/2026 17:28 | 100 | 170.58 |
| 07/03/2026 17:28 | 100 | 170.58 |
| 07/03/2026 17:28 | 15 | 170.60 |
| 07/03/2026 17:28 | 100 | 170.64 |
| 07/03/2026 17:28 | 18 | 170.58 |
| 07/03/2026 17:28 | 300 | 170.64 |
| 07/03/2026 17:28 | 200 | 170.59 |
| 07/03/2026 17:28 | 100 | 170.54 |
| 07/03/2026 17:28 | 100 | 170.54 |
| 07/03/2026 17:28 | 300 | 170.58 |
| 07/03/2026 17:28 | 100 | 170.52 |
| 07/03/2026 17:28 | 100 | 170.52 |
| 07/03/2026 17:28 | 100 | 170.52 |
| 07/03/2026 17:28 | 100 | 170.52 |
| 07/03/2026 17:28 | 200 | 170.54 |
| 07/03/2026 17:22 | 100 | 170.55 |
| 07/03/2026 17:22 | 100 | 170.55 |
| 07/03/2026 17:22 | 100 | 170.55 |
| 07/03/2026 17:22 | 100 | 170.53 |
| 07/03/2026 17:22 | 100 | 170.53 |
| 07/03/2026 17:22 | 100 | 170.53 |
| 07/03/2026 17:22 | 100 | 170.53 |
| 07/03/2026 17:22 | 100 | 170.52 |
| 07/03/2026 17:22 | 100 | 170.52 |
| 07/03/2026 17:22 | 400 | 170.51 |
| 07/03/2026 17:22 | 100 | 170.52 |
| 07/03/2026 17:22 | 100 | 170.515 |
| 07/03/2026 17:22 | 300 | 170.515 |
| 07/03/2026 17:22 | 75 | 170.51 |
| 07/03/2026 17:22 | 45 | 170.51 |
| 07/03/2026 17:22 | 600 | 170.51 |
| 07/03/2026 17:22 | 200 | 170.47 |
| 07/03/2026 17:22 | 100 | 170.47 |
| 07/03/2026 17:22 | 100 | 170.47 |
| 07/03/2026 17:22 | 100 | 170.47 |
| 07/03/2026 17:22 | 100 | 170.54 |
| 07/03/2026 17:22 | 100 | 170.53 |
| 07/03/2026 17:22 | 100 | 170.52 |
| 07/03/2026 17:21 | 100 | 170.50 |
| 07/03/2026 17:20 | 100 | 170.50 |
| 07/03/2026 17:20 | 100 | 170.43 |
| 07/03/2026 17:19 | 600 | 170.53 |
| 07/03/2026 17:19 | 200 | 170.50 |
| 07/03/2026 17:19 | 200 | 170.49 |
| 07/03/2026 17:18 | 100 | 170.39 |
| 07/03/2026 17:18 | 100 | 170.53 |
| 07/03/2026 17:18 | 100 | 170.42 |
| 07/03/2026 17:14 | 25 | 170.37 |
| 07/03/2026 17:13 | 100 | 170.37 |
| 07/03/2026 17:13 | 100 | 170.37 |
| 07/03/2026 17:12 | 100 | 170.40 |
| 07/03/2026 17:10 | 100 | 170.52 |
| 07/03/2026 17:10 | 100 | 170.40 |
| 07/03/2026 17:10 | 100 | 170.40 |
| 07/03/2026 17:08 | 100 | 170.37 |
| 07/03/2026 17:07 | 100 | 170.37 |
| 07/03/2026 17:07 | 100 | 170.41 |
| 07/03/2026 17:06 | 100 | 170.45 |
| 07/03/2026 17:06 | 100 | 170.45 |
| 07/03/2026 17:06 | 100 | 170.45 |
| 07/03/2026 17:06 | 1000 | 170.45 |
| 07/03/2026 17:06 | 200 | 170.41 |
| 07/03/2026 17:05 | 100 | 170.39 |
| 07/03/2026 17:04 | 100 | 170.56 |
| 07/03/2026 17:04 | 100 | 170.56 |
| 07/03/2026 17:04 | 100 | 170.56 |
| 07/03/2026 17:04 | 100 | 170.44 |
| 07/03/2026 17:03 | 100 | 170.52 |
| 07/03/2026 17:02 | 40 | 170.31 |
| 07/03/2026 17:01 | 100 | 170.37 |
| 07/03/2026 17:01 | 100 | 170.37 |
| 07/03/2026 17:01 | 100 | 170.37 |
| 07/03/2026 17:01 | 200 | 170.45 |
| 07/03/2026 17:01 | 100 | 170.47 |
| 07/03/2026 17:01 | 100 | 170.47 |
| 07/03/2026 16:58 | 50 | 170.45 |
| 07/03/2026 16:57 | 100 | 170.64 |
| 07/03/2026 16:57 | 100 | 170.64 |
| 07/03/2026 16:56 | 64 | 170.45 |
| 07/03/2026 16:56 | 100 | 170.64 |
| 07/03/2026 16:55 | 100 | 170.62 |
| 07/03/2026 16:53 | 100 | 170.64 |
| 07/03/2026 16:52 | 100 | 170.64 |
| 07/03/2026 16:52 | 100 | 170.64 |
| 07/03/2026 16:52 | 100 | 170.63 |
| 07/03/2026 16:52 | 100 | 170.64 |
| 07/03/2026 16:52 | 1000 | 170.63 |
| 07/03/2026 16:52 | 100 | 170.63 |
| 07/03/2026 16:52 | 100 | 170.62 |
| 07/03/2026 16:52 | 100 | 170.60 |
| 07/03/2026 16:52 | 100 | 170.58 |
| 07/03/2026 16:52 | 1800 | 170.53 |
| 07/03/2026 16:52 | 2100 | 170.53 |
| 07/03/2026 16:52 | 100 | 170.51 |
| 07/03/2026 16:52 | 5 | 170.51 |
| 07/03/2026 16:52 | 100 | 170.51 |
| 07/03/2026 16:52 | 100 | 170.51 |
| 07/03/2026 16:52 | 200 | 170.51 |
| 07/03/2026 16:52 | 400 | 170.51 |
| 07/03/2026 16:52 | 100 | 170.50 |
| 07/03/2026 16:52 | 100 | 170.50 |
| 07/03/2026 16:51 | 100 | 170.50 |
| 07/03/2026 16:51 | 100 | 170.48 |
| 07/03/2026 16:50 | 100 | 170.23 |
| 07/03/2026 16:50 | 200 | 170.26 |
| 07/03/2026 16:50 | 100 | 170.37 |
| 07/03/2026 16:50 | 100 | 170.37 |
| 07/03/2026 16:49 | 100 | 170.43 |
| 07/03/2026 16:49 | 200 | 170.43 |
| 07/03/2026 16:46 | 100 | 170.26 |
| 07/03/2026 16:44 | 100 | 170.26 |
| 07/03/2026 16:44 | 100 | 170.30 |
| 07/03/2026 16:44 | 200 | 170.30 |
| 07/03/2026 16:44 | 100 | 170.39 |
| 07/03/2026 16:43 | 100 | 170.31 |
| 07/03/2026 16:42 | 100 | 170.41 |
| 07/03/2026 16:42 | 100 | 170.40 |
| 07/03/2026 16:42 | 100 | 170.40 |
| 07/03/2026 16:42 | 100 | 170.41 |
| 07/03/2026 16:41 | 100 | 170.41 |
| 07/03/2026 16:40 | 100 | 170.40 |
| 07/03/2026 16:38 | 100 | 170.40 |
| 07/03/2026 16:38 | 100 | 170.41 |
| 07/03/2026 16:38 | 100 | 170.41 |
| 07/03/2026 16:38 | 100 | 170.50 |
| 07/03/2026 16:38 | 100 | 170.50 |
| 07/03/2026 16:38 | 100 | 170.50 |
| 07/03/2026 16:38 | 100 | 170.50 |
| 07/03/2026 16:38 | 100 | 170.49 |
| 07/03/2026 16:38 | 100 | 170.44 |
| 07/03/2026 16:37 | 100 | 170.31 |
| 07/03/2026 16:37 | 100 | 170.31 |
| 07/03/2026 16:36 | 100 | 170.44 |
| 07/03/2026 16:36 | 100 | 170.30 |
| 07/03/2026 16:35 | 100 | 170.38 |
| 07/03/2026 16:35 | 100 | 170.36 |
| 07/03/2026 16:35 | 100 | 170.38 |
| 07/03/2026 16:35 | 100 | 170.41 |
| 07/03/2026 16:35 | 100 | 170.41 |
| 07/03/2026 16:35 | 5 | 170.48 |
| 07/03/2026 16:35 | 100 | 170.41 |
| 07/03/2026 16:35 | 100 | 170.49 |
| 07/03/2026 16:35 | 100 | 170.50 |
| 07/03/2026 16:35 | 100 | 170.50 |
| 07/03/2026 16:35 | 100 | 170.51 |
| 07/03/2026 16:35 | 100 | 170.51 |
| 07/03/2026 16:35 | 100 | 170.51 |
| 07/03/2026 16:35 | 100 | 170.51 |
| 07/03/2026 16:35 | 50 | 170.70 |
| 07/03/2026 16:34 | 25 | 170.51 |
| 07/03/2026 16:34 | 100 | 170.69 |
| 07/03/2026 16:34 | 100 | 170.75 |
| 07/03/2026 16:34 | 4 | 170.51 |
| 07/03/2026 16:33 | 100 | 170.74 |
| 07/03/2026 16:32 | 100 | 170.80 |
| 07/03/2026 16:31 | 20 | 170.75 |
| 07/03/2026 16:31 | 17 | 170.82 |
| 07/03/2026 16:31 | 100 | 170.75 |
| 07/03/2026 16:31 | 100 | 170.51 |
| 07/03/2026 16:30 | 100 | 170.54 |
| 07/03/2026 16:30 | 100 | 170.56 |
| 07/03/2026 16:30 | 100 | 170.56 |
| 07/03/2026 16:30 | 100 | 170.79 |
| 07/03/2026 16:30 | 100 | 170.82 |
| 07/03/2026 16:30 | 100 | 170.78 |
| 07/03/2026 16:30 | 100 | 170.78 |
| 07/03/2026 16:30 | 100 | 170.78 |
| 07/03/2026 16:30 | 100 | 170.78 |
| 07/03/2026 16:30 | 100 | 170.78 |
| 07/03/2026 16:30 | 100 | 170.78 |
| 07/03/2026 16:30 | 100 | 170.78 |
| 07/03/2026 16:30 | 100 | 170.67 |
| 07/03/2026 16:30 | 100 | 170.73 |
| 07/03/2026 16:30 | 100 | 170.68 |
| 07/03/2026 16:30 | 100 | 170.67 |
| 07/03/2026 16:30 | 100 | 170.68 |
| 07/03/2026 16:29 | 5 | 170.74 |
| 07/03/2026 16:29 | 10 | 170.50 |
| 07/03/2026 16:28 | 50 | 170.49 |
| 07/03/2026 16:27 | 100 | 170.74 |
| 07/03/2026 16:27 | 100 | 170.74 |
| 07/03/2026 16:27 | 100 | 170.74 |
| 07/03/2026 16:27 | 100 | 170.75 |
| 07/03/2026 16:27 | 500 | 170.75 |
| 07/03/2026 16:27 | 400 | 170.75 |
| 07/03/2026 16:27 | 2900 | 170.75 |
| 07/03/2026 16:27 | 100 | 170.70 |
| 07/03/2026 16:27 | 100 | 170.68 |
| 07/03/2026 16:27 | 100 | 170.68 |
| 07/03/2026 16:27 | 100 | 170.68 |
| 07/03/2026 16:27 | 50 | 170.50 |
| 07/03/2026 16:26 | 200 | 170.62 |
| 07/03/2026 16:26 | 500 | 170.595 |
| 07/03/2026 16:26 | 5 | 170.49 |
| 07/03/2026 16:26 | 100 | 170.48 |
| 07/03/2026 16:26 | 600 | 170.48 |
| 07/03/2026 16:26 | 100 | 170.49 |
| 07/03/2026 16:26 | 100 | 170.49 |
| 07/03/2026 16:26 | 20 | 170.65 |
| 07/03/2026 16:23 | 100 | 170.69 |
| 07/03/2026 16:23 | 100 | 170.69 |
| 07/03/2026 16:22 | 100 | 170.70 |
| 07/03/2026 16:22 | 100 | 170.66 |
| 07/03/2026 16:22 | 100 | 170.65 |
| 07/03/2026 16:22 | 100 | 170.65 |
| 07/03/2026 16:22 | 100 | 170.65 |
| 07/03/2026 16:21 | 100 | 170.64 |
| 07/03/2026 16:21 | 100 | 170.64 |
| 07/03/2026 16:20 | 4 | 170.51 |
| 07/03/2026 16:19 | 3 | 170.50 |
| 07/03/2026 16:19 | 100 | 170.49 |
| 07/03/2026 16:19 | 100 | 170.49 |
| 07/03/2026 16:19 | 100 | 170.50 |
| 07/03/2026 16:19 | 100 | 170.59 |
| 07/03/2026 16:19 | 100 | 170.59 |
| 07/03/2026 16:19 | 100 | 170.59 |
| 07/03/2026 16:19 | 100 | 170.60 |
| 07/03/2026 16:19 | 100 | 170.60 |
| 07/03/2026 16:19 | 500 | 170.645 |
| 07/03/2026 16:19 | 100 | 170.59 |
| 07/03/2026 16:15 | 200 | 170.75 |
| 07/03/2026 16:14 | 100 | 170.65 |
| 07/03/2026 16:14 | 1 | 170.65 |
| 07/03/2026 16:14 | 4 | 170.65 |
| 07/03/2026 16:14 | 84 | 170.65 |
| 07/03/2026 16:14 | 50 | 170.65 |
| 07/03/2026 16:14 | 200 | 170.65 |
| 07/03/2026 16:14 | 100 | 170.65 |
| 07/03/2026 16:14 | 1000 | 170.60 |
| 07/03/2026 16:14 | 300 | 170.59 |
| 07/03/2026 16:14 | 100 | 170.58 |
| 07/03/2026 16:14 | 200 | 170.58 |
| 07/03/2026 16:14 | 700 | 170.54 |
| 07/03/2026 16:13 | 100 | 170.57 |
| 07/03/2026 16:13 | 200 | 170.50 |
| 07/03/2026 16:13 | 100 | 170.50 |
| 07/03/2026 16:13 | 100 | 170.50 |
| 07/03/2026 16:13 | 100 | 170.46 |
| 07/03/2026 16:12 | 700 | 170.29 |
| 07/03/2026 16:12 | 700 | 170.30 |
| 07/03/2026 16:12 | 100 | 170.30 |
| 07/03/2026 16:12 | 200 | 170.20 |
| 07/03/2026 16:12 | 100 | 170.20 |
| 07/03/2026 16:12 | 100 | 170.20 |
| 07/03/2026 16:12 | 200 | 170.21 |
| 07/03/2026 16:12 | 100 | 170.20 |
| 07/03/2026 16:12 | 50 | 170.00 |
| 07/03/2026 16:11 | 200 | 170.30 |
| 07/03/2026 16:11 | 100 | 170.25 |
| 07/03/2026 16:11 | 100 | 170.20 |
| 07/03/2026 16:11 | 100 | 170.09 |
| 07/03/2026 16:11 | 300 | 170.10 |
| 07/03/2026 16:11 | 100 | 170.01 |
| 07/03/2026 16:11 | 500 | 169.90 |
| 07/03/2026 16:11 | 100 | 169.90 |
| 07/03/2026 16:11 | 500 | 169.90 |
| 07/03/2026 16:11 | 500 | 169.875 |
| 07/03/2026 16:11 | 100 | 169.99 |
| 07/03/2026 16:10 | 100 | 169.75 |
| 07/03/2026 16:09 | 200 | 169.87 |
| 07/03/2026 16:08 | 1000 | 169.80 |
| 07/03/2026 16:08 | 100 | 169.91 |
| 07/03/2026 16:08 | 100 | 169.81 |
| 07/03/2026 16:08 | 100 | 169.81 |
| 07/03/2026 16:07 | 200 | 169.80 |
| 07/03/2026 16:07 | 100 | 169.65 |
| 07/03/2026 16:07 | 100 | 169.65 |
| 07/03/2026 16:07 | 600 | 169.65 |
| 07/03/2026 16:07 | 100 | 169.66 |
| 07/03/2026 16:06 | 100 | 169.65 |
| 07/03/2026 16:05 | 48 | 169.60 |
| 07/03/2026 16:05 | 100 | 169.58 |
| 07/03/2026 16:05 | 100 | 169.58 |
| 07/03/2026 16:05 | 100 | 169.58 |
| 07/03/2026 16:05 | 100 | 169.58 |
| 07/03/2026 16:05 | 100 | 169.58 |
| 07/03/2026 16:05 | 100 | 169.58 |
| 07/03/2026 16:05 | 100 | 169.58 |
| 07/03/2026 16:05 | 100 | 169.58 |
| 07/03/2026 16:05 | 100 | 169.58 |
| 07/03/2026 16:05 | 800 | 169.58 |
| 07/03/2026 16:05 | 100 | 169.58 |
| 07/03/2026 16:05 | 100 | 169.58 |
| 07/03/2026 16:05 | 100 | 169.58 |
| 07/03/2026 16:05 | 100 | 169.59 |
| 07/03/2026 16:05 | 300 | 169.59 |
| 07/03/2026 16:05 | 100 | 169.60 |
| 07/03/2026 16:04 | 100 | 169.66 |
| 07/03/2026 16:04 | 300 | 169.65 |
| 07/03/2026 16:04 | 100 | 169.58 |
| 07/03/2026 16:04 | 100 | 169.58 |
| 07/03/2026 16:04 | 100 | 169.58 |
| 07/03/2026 16:04 | 100 | 169.58 |
| 07/03/2026 16:04 | 100 | 169.58 |
| 07/03/2026 16:04 | 200 | 169.58 |
| 07/03/2026 16:04 | 100 | 169.58 |
| 07/03/2026 16:04 | 100 | 169.58 |
| 07/03/2026 16:04 | 100 | 169.58 |
| 07/03/2026 16:04 | 800 | 169.58 |
| 07/03/2026 16:04 | 100 | 169.58 |
| 07/03/2026 16:04 | 100 | 169.58 |
| 07/03/2026 16:04 | 100 | 169.60 |
| 07/03/2026 16:04 | 100 | 169.60 |
| 07/03/2026 16:04 | 100 | 169.62 |
| 07/03/2026 16:04 | 200 | 169.62 |
| 07/03/2026 16:04 | 100 | 169.63 |
| 07/03/2026 16:04 | 100 | 169.70 |
| 07/03/2026 16:03 | 1 | 170.02 |
| 07/03/2026 16:03 | 85 | 169.99 |
| 07/03/2026 16:03 | 500 | 169.87 |
| 07/03/2026 16:03 | 100 | 169.88 |
| 07/03/2026 16:03 | 100 | 169.90 |
| 07/03/2026 16:02 | 100 | 169.99 |
| 07/03/2026 16:01 | 100 | 169.99 |
| 07/03/2026 16:01 | 1500 | 169.99 |
| 07/03/2026 16:01 | 100 | 169.98 |
| 07/03/2026 16:01 | 100 | 169.91 |
| 07/03/2026 16:01 | 100 | 169.91 |
| 07/03/2026 16:01 | 100 | 169.90 |
| 07/03/2026 16:01 | 200 | 169.87 |
| 07/03/2026 16:00 | 100 | 169.70 |
| 07/03/2026 16:00 | 100 | 169.66 |
| 07/03/2026 16:00 | 100 | 169.66 |
| 07/03/2026 16:00 | 100 | 169.66 |
| 07/03/2026 16:00 | 100 | 169.66 |
| 07/03/2026 16:00 | 10 | 169.65 |
| 07/03/2026 16:00 | 4 | 169.66 |
| 07/03/2026 16:00 | 7 | 169.66 |
| 07/03/2026 16:00 | 2 | 169.67 |
| 07/03/2026 16:00 | 3 | 169.77 |
| 07/03/2026 16:00 | 100 | 169.68 |
| 07/03/2026 16:00 | 500 | 169.67 |
| 07/03/2026 16:00 | 1500 | 169.82 |
| 07/03/2026 16:00 | 100 | 170.00 |
| 07/03/2026 16:00 | 100 | 170.28 |
| 07/03/2026 16:00 | 100 | 170.11 |
| 07/03/2026 16:00 | 100 | 170.20 |
| 07/03/2026 16:00 | 100 | 170.20 |
| 07/03/2026 16:00 | 200 | 170.20 |
| 07/03/2026 16:00 | 100 | 170.30 |
| 07/03/2026 16:00 | 200 | 170.26 |
| 07/03/2026 16:00 | 4 | 170.30 |
| 07/03/2026 16:00 | 100 | 170.26 |
| 07/03/2026 16:00 | 100 | 170.28 |
| 07/03/2026 16:00 | 100 | 170.30 |
| 07/03/2026 16:00 | 300 | 170.36 |
| 07/03/2026 16:00 | 300 | 170.36 |
| 07/03/2026 16:00 | 4 | 170.53 |
| 07/03/2026 16:00 | 100 | 170.58 |
| 07/03/2026 16:00 | 100 | 170.58 |
| 07/03/2026 16:00 | 100 | 170.58 |
| 07/03/2026 16:00 | 100 | 170.58 |
| 07/03/2026 16:00 | 100 | 170.58 |
| 07/03/2026 16:00 | 100 | 170.58 |
| 07/03/2026 15:59 | 100 | 170.55 |
| 07/03/2026 15:59 | 100 | 170.46 |
| 07/03/2026 15:59 | 100 | 170.45 |
| 07/03/2026 15:59 | 100 | 170.42 |
| 07/03/2026 15:59 | 100 | 170.59 |
| 07/03/2026 15:58 | 100 | 170.42 |
| 07/03/2026 15:58 | 500 | 170.43 |
| 07/03/2026 15:58 | 100 | 170.43 |
| 07/03/2026 15:58 | 30 | 170.50 |
| 07/03/2026 15:58 | 100 | 170.29 |
| 07/03/2026 15:58 | 100 | 170.23 |
| 07/03/2026 15:58 | 100 | 170.23 |
| 07/03/2026 15:58 | 100 | 170.23 |
| 07/03/2026 15:58 | 3 | 170.51 |
| 07/03/2026 15:58 | 100 | 170.15 |
| 07/03/2026 15:58 | 100 | 170.50 |
| 07/03/2026 15:58 | 100 | 170.50 |
| 07/03/2026 15:58 | 100 | 170.43 |
| 07/03/2026 15:58 | 100 | 170.31 |
| 07/03/2026 15:58 | 100 | 170.31 |
| 07/03/2026 15:58 | 100 | 170.26 |
| 07/03/2026 15:57 | 100 | 170.14 |
| 07/03/2026 15:57 | 100 | 170.14 |
| 07/03/2026 15:57 | 100 | 170.16 |
| 07/03/2026 15:57 | 100 | 170.25 |
| 07/03/2026 15:57 | 50 | 170.35 |
| 07/03/2026 15:57 | 600 | 170.25 |
| 07/03/2026 15:57 | 100 | 170.25 |
| 07/03/2026 15:57 | 300 | 170.34 |
| 07/03/2026 15:57 | 100 | 170.35 |
| 07/03/2026 15:57 | 100 | 170.43 |
| 07/03/2026 15:57 | 100 | 170.42 |
| 07/03/2026 15:57 | 100 | 170.42 |
| 07/03/2026 15:57 | 100 | 170.20 |
| 07/03/2026 15:57 | 100 | 170.20 |
| 07/03/2026 15:57 | 100 | 170.43 |
| 07/03/2026 15:56 | 100 | 170.25 |
| 07/03/2026 15:56 | 100 | 170.44 |
| 07/03/2026 15:56 | 100 | 170.44 |
| 07/03/2026 15:56 | 100 | 170.26 |
| 07/03/2026 15:56 | 100 | 170.25 |
| 07/03/2026 15:56 | 100 | 170.25 |
| 07/03/2026 15:56 | 100 | 170.25 |
| 07/03/2026 15:56 | 200 | 170.25 |
| 07/03/2026 15:56 | 300 | 170.25 |
| 07/03/2026 15:56 | 700 | 170.24 |
| 07/03/2026 15:56 | 200 | 170.23 |
| 07/03/2026 15:56 | 100 | 170.20 |
| 07/03/2026 15:56 | 100 | 170.20 |
| 07/03/2026 15:56 | 200 | 170.20 |
| 07/03/2026 15:55 | 100 | 170.20 |
| 07/03/2026 15:55 | 700 | 170.20 |
| 07/03/2026 15:55 | 2 | 170.00 |
| 07/03/2026 15:55 | 50 | 170.00 |
| 07/03/2026 15:55 | 75 | 170.00 |
| 07/03/2026 15:55 | 100 | 170.11 |
| 07/03/2026 15:55 | 400 | 170.11 |
| 07/03/2026 15:55 | 100 | 170.11 |
| 07/03/2026 15:55 | 100 | 170.11 |
| 07/03/2026 15:55 | 100 | 170.11 |
| 07/03/2026 15:55 | 200 | 170.11 |
| 07/03/2026 15:55 | 100 | 170.10 |
| 07/03/2026 15:54 | 100 | 170.11 |
| 07/03/2026 15:54 | 100 | 170.00 |
| 07/03/2026 15:54 | 100 | 170.00 |
| 07/03/2026 15:54 | 100 | 170.00 |
| 07/03/2026 15:54 | 1400 | 170.00 |
| 07/03/2026 15:54 | 100 | 170.00 |
| 07/03/2026 15:54 | 100 | 170.00 |
| 07/03/2026 15:54 | 100 | 169.99 |
| 07/03/2026 15:54 | 100 | 169.95 |
| 07/03/2026 15:54 | 100 | 169.95 |
| 07/03/2026 15:54 | 100 | 169.94 |
| 07/03/2026 15:54 | 100 | 169.94 |
| 07/03/2026 15:54 | 100 | 169.83 |
| 07/03/2026 15:54 | 300 | 169.82 |
| 07/03/2026 15:54 | 300 | 169.74 |
| 07/03/2026 15:54 | 100 | 169.745 |
| 07/03/2026 15:54 | 500 | 169.745 |
| 07/03/2026 15:54 | 400 | 169.745 |
| 07/03/2026 15:54 | 300 | 169.725 |
| 07/03/2026 15:54 | 700 | 169.80 |
| 07/03/2026 15:54 | 100 | 169.77 |
| 07/03/2026 15:53 | 1 | 169.71 |
| 07/03/2026 15:53 | 11 | 169.71 |
| 07/03/2026 15:53 | 700 | 169.77 |
| 07/03/2026 15:53 | 2 | 169.71 |
| 07/03/2026 15:53 | 2 | 169.71 |
| 07/03/2026 15:53 | 2 | 169.71 |
| 07/03/2026 15:53 | 1 | 169.71 |
| 07/03/2026 15:53 | 4 | 169.71 |
| 07/03/2026 15:53 | 1 | 169.71 |
| 07/03/2026 15:53 | 1 | 169.71 |
| 07/03/2026 15:52 | 100 | 169.77 |
| 07/03/2026 15:52 | 100 | 169.53 |
| 07/03/2026 15:52 | 100 | 169.60 |
| 07/03/2026 15:52 | 1 | 169.71 |
| 07/03/2026 15:52 | 100 | 169.58 |
| 07/03/2026 15:52 | 100 | 169.60 |
| 07/03/2026 15:52 | 100 | 169.60 |
| 07/03/2026 15:52 | 35 | 169.75 |
| 07/03/2026 15:52 | 2500 | 169.61 |
| 07/03/2026 15:52 | 300 | 169.72 |
| 07/03/2026 15:50 | 300 | 169.725 |
| 07/03/2026 15:50 | 100 | 169.725 |
| 07/03/2026 15:50 | 75 | 169.75 |
| 07/03/2026 15:50 | 100 | 169.58 |
| 07/03/2026 15:50 | 100 | 169.58 |
| 07/03/2026 15:50 | 100 | 169.61 |
| 07/03/2026 15:49 | 100 | 169.70 |
| 07/03/2026 15:49 | 100 | 169.71 |
| 07/03/2026 15:49 | 700 | 169.71 |
| 07/03/2026 15:49 | 400 | 169.875 |
| 07/03/2026 15:49 | 100 | 169.80 |
| 07/03/2026 15:47 | 300 | 169.95 |
| 07/03/2026 15:47 | 200 | 169.95 |
| 07/03/2026 15:47 | 100 | 169.98 |
| 07/03/2026 15:47 | 100 | 169.98 |
| 07/03/2026 15:47 | 300 | 169.99 |
| 07/03/2026 15:47 | 100 | 169.99 |
| 07/03/2026 15:47 | 300 | 169.99 |
| 07/03/2026 15:47 | 300 | 169.99 |
| 07/03/2026 15:47 | 600 | 169.98 |
| 07/03/2026 15:47 | 100 | 169.98 |
| 07/03/2026 15:47 | 100 | 169.98 |
| 07/03/2026 15:47 | 100 | 169.99 |
| 07/03/2026 15:47 | 100 | 170.00 |
| 07/03/2026 15:47 | 400 | 170.00 |
| 07/03/2026 15:47 | 200 | 170.00 |
| 07/03/2026 15:47 | 600 | 170.00 |
| 07/03/2026 15:47 | 200 | 170.00 |
| 07/03/2026 15:47 | 100 | 170.00 |
| 07/03/2026 15:47 | 500 | 169.99 |
| 07/03/2026 15:47 | 1000 | 169.99 |
| 07/03/2026 15:46 | 100 | 170.00 |
| 07/03/2026 15:46 | 100 | 169.92 |
| 07/03/2026 15:46 | 100 | 169.99 |
| 07/03/2026 15:46 | 100 | 169.99 |
| 07/03/2026 15:46 | 100 | 169.99 |
| 07/03/2026 15:46 | 100 | 169.99 |
| 07/03/2026 15:46 | 100 | 169.99 |
| 07/03/2026 15:46 | 100 | 169.99 |
| 07/03/2026 15:46 | 100 | 169.99 |
| 07/03/2026 15:46 | 100 | 169.99 |
| 07/03/2026 15:46 | 100 | 169.99 |
| 07/03/2026 15:46 | 100 | 169.99 |
| 07/03/2026 15:46 | 100 | 169.99 |
| 07/03/2026 15:46 | 100 | 169.99 |
| 07/03/2026 15:46 | 100 | 169.99 |
| 07/03/2026 15:46 | 100 | 169.99 |
| 07/03/2026 15:46 | 100 | 169.99 |
| 07/03/2026 15:46 | 100 | 169.99 |
| 07/03/2026 15:46 | 100 | 169.99 |
| 07/03/2026 15:46 | 100 | 169.99 |
| 07/03/2026 15:46 | 100 | 169.99 |
| 07/03/2026 15:46 | 100 | 169.99 |
| 07/03/2026 15:46 | 100 | 169.99 |
| 07/03/2026 15:46 | 100 | 169.99 |
| 07/03/2026 15:46 | 100 | 169.99 |
| 07/03/2026 15:46 | 100 | 169.99 |
| 07/03/2026 15:46 | 100 | 169.99 |
| 07/03/2026 15:46 | 100 | 169.99 |
| 07/03/2026 15:46 | 100 | 169.99 |
| 07/03/2026 15:46 | 100 | 169.99 |
| 07/03/2026 15:46 | 100 | 169.99 |
| 07/03/2026 15:46 | 100 | 169.99 |
| 07/03/2026 15:46 | 1900 | 169.99 |
| 07/03/2026 15:46 | 1000 | 170.00 |
| 07/03/2026 15:46 | 100 | 170.01 |
| 07/03/2026 15:46 | 100 | 170.01 |
| 07/03/2026 15:46 | 2300 | 170.00 |
| 07/03/2026 15:46 | 100 | 170.00 |
| 07/03/2026 15:46 | 1 | 170.00 |
| 07/03/2026 15:46 | 1300 | 170.02 |
| 07/03/2026 15:46 | 100 | 170.02 |
| 07/03/2026 15:46 | 100 | 170.08 |
| 07/03/2026 15:46 | 600 | 170.10 |
| 07/03/2026 15:45 | 2600 | 170.00 |
| 07/03/2026 15:45 | 100 | 170.00 |
| 07/03/2026 15:45 | 1000 | 170.01 |
| 07/03/2026 15:45 | 100 | 170.00 |
| 07/03/2026 15:45 | 100 | 170.01 |
| 07/03/2026 15:45 | 100 | 170.01 |
| 07/03/2026 15:45 | 100 | 170.01 |
| 07/03/2026 15:45 | 100 | 170.01 |
| 07/03/2026 15:45 | 200 | 170.05 |
| 07/03/2026 15:45 | 1200 | 170.00 |
| 07/03/2026 15:45 | 800 | 170.00 |
| 07/03/2026 15:45 | 100 | 170.00 |
| 07/03/2026 15:45 | 800 | 170.00 |
| 07/03/2026 15:45 | 50 | 170.00 |
| 07/03/2026 15:45 | 100 | 170.00 |
| 07/03/2026 15:45 | 800 | 170.00 |
| 07/03/2026 15:45 | 200 | 170.19 |
| 07/03/2026 15:45 | 200 | 170.00 |
| 07/03/2026 15:45 | 25 | 170.18 |
| 07/03/2026 15:45 | 3300 | 170.20 |
| 07/03/2026 15:45 | 100 | 170.18 |
| 07/03/2026 15:45 | 100 | 169.99 |
| 07/03/2026 15:44 | 50 | 170.00 |
| 07/03/2026 15:44 | 400 | 170.10 |
| 07/03/2026 15:44 | 100 | 170.10 |
| 07/03/2026 15:44 | 100 | 170.00 |
| 07/03/2026 15:44 | 100 | 170.08 |
| 07/03/2026 15:44 | 800 | 170.20 |
| 07/03/2026 15:44 | 800 | 170.20 |
| 07/03/2026 15:44 | 800 | 170.20 |
| 07/03/2026 15:44 | 800 | 170.20 |
| 07/03/2026 15:44 | 100 | 170.08 |
| 07/03/2026 15:44 | 2400 | 170.20 |
| 07/03/2026 15:44 | 800 | 170.20 |
| 07/03/2026 15:44 | 300 | 170.20 |
| 07/03/2026 15:44 | 100 | 170.14 |
| 07/03/2026 15:44 | 50 | 170.20 |
| 07/03/2026 15:44 | 4 | 170.20 |
| 07/03/2026 15:43 | 100 | 170.61 |
| 07/03/2026 15:43 | 200 | 170.46 |
| 07/03/2026 15:43 | 100 | 170.41 |
| 07/03/2026 15:43 | 100 | 170.41 |
| 07/03/2026 15:43 | 500 | 170.20 |
| 07/03/2026 15:43 | 200 | 170.36 |
| 07/03/2026 15:41 | 100 | 170.11 |
| 07/03/2026 15:41 | 100 | 169.98 |
| 07/03/2026 15:41 | 200 | 169.99 |
| 07/03/2026 15:41 | 100 | 169.95 |
| 07/03/2026 15:41 | 100 | 169.95 |
| 07/03/2026 15:41 | 200 | 169.95 |
| 07/03/2026 15:40 | 20 | 169.55 |
| 07/03/2026 15:40 | 19 | 169.55 |
| 07/03/2026 15:40 | 100 | 169.72 |
| 07/03/2026 15:40 | 1100 | 169.71 |
| 07/03/2026 15:40 | 400 | 169.83 |
| 07/03/2026 15:40 | 100 | 169.83 |
| 07/03/2026 15:40 | 100 | 169.83 |
| 07/03/2026 15:40 | 100 | 169.83 |
| 07/03/2026 15:40 | 100 | 169.90 |
| 07/03/2026 15:40 | 200 | 170.00 |
| 07/03/2026 15:40 | 300 | 170.00 |
| 07/03/2026 15:40 | 1700 | 170.00 |
| 07/03/2026 15:40 | 100 | 169.99 |
| 07/03/2026 15:40 | 100 | 169.95 |
| 07/03/2026 15:40 | 1500 | 170.00 |
| 07/03/2026 15:40 | 1600 | 170.00 |
| 07/03/2026 15:40 | 100 | 170.00 |
| 07/03/2026 15:40 | 100 | 170.00 |
| 07/03/2026 15:40 | 5400 | 170.00 |
| 07/03/2026 15:40 | 400 | 170.00 |
| 07/03/2026 15:40 | 1900 | 170.00 |
| 07/03/2026 15:40 | 1800 | 170.00 |
| 07/03/2026 15:40 | 5000 | 170.00 |
| 07/03/2026 15:40 | 100 | 170.00 |
| 07/03/2026 15:40 | 2000 | 170.00 |
| 07/03/2026 15:40 | 5 | 170.00 |
| 07/03/2026 15:40 | 10 | 170.00 |
| 07/03/2026 15:40 | 1 | 170.00 |
| 07/03/2026 15:40 | 1 | 170.00 |
| 07/03/2026 15:40 | 76 | 170.00 |
| 07/03/2026 15:40 | 3 | 170.00 |
| 07/03/2026 15:40 | 200 | 170.03 |
| 07/03/2026 15:40 | 51 | 170.21 |
| 07/03/2026 15:40 | 100 | 170.00 |
| 07/03/2026 15:40 | 500 | 170.00 |
| 07/03/2026 15:40 | 1000 | 170.00 |
| 07/03/2026 15:40 | 100 | 170.21 |
| 07/03/2026 15:40 | 300 | 170.50 |
| 07/03/2026 15:40 | 2400 | 170.50 |
| 07/03/2026 15:40 | 100 | 170.84 |
| 07/03/2026 15:40 | 300 | 170.76 |
| 07/03/2026 15:40 | 100 | 170.84 |
| 07/03/2026 15:40 | 100 | 170.84 |
| 07/03/2026 15:40 | 15 | 170.90 |
| 07/03/2026 15:40 | 1 | 170.90 |
| 07/03/2026 15:40 | 5 | 170.90 |
| 07/03/2026 15:40 | 100 | 170.92 |
| 07/03/2026 15:40 | 100 | 170.92 |
| 07/03/2026 15:40 | 100 | 170.92 |
| 07/03/2026 15:40 | 100 | 170.92 |
| 07/03/2026 15:40 | 100 | 171.00 |
| 07/03/2026 15:40 | 400 | 171.00 |
| 07/03/2026 15:40 | 200 | 171.00 |
| 07/03/2026 15:40 | 300 | 171.00 |
| 07/03/2026 15:40 | 100 | 171.00 |
| 07/03/2026 15:40 | 100 | 171.02 |
| 07/03/2026 15:39 | 50 | 171.03 |
| 07/03/2026 15:39 | 10 | 171.10 |
| 07/03/2026 15:39 | 100 | 171.03 |
| 07/03/2026 15:39 | 600 | 171.22 |
| 07/03/2026 15:38 | 100 | 171.03 |
| 07/03/2026 15:38 | 100 | 171.03 |
| 07/03/2026 15:38 | 100 | 171.00 |
| 07/03/2026 15:38 | 100 | 171.01 |
| 07/03/2026 15:38 | 100 | 171.00 |
| 07/03/2026 15:38 | 100 | 170.92 |
| 07/03/2026 15:38 | 100 | 170.92 |
| 07/03/2026 15:38 | 100 | 170.98 |
| 07/03/2026 15:38 | 100 | 170.98 |
| 07/03/2026 15:38 | 100 | 170.98 |
| 07/03/2026 15:38 | 100 | 170.99 |
| 07/03/2026 15:38 | 25 | 171.00 |
| 07/03/2026 15:38 | 1 | 171.00 |
| 07/03/2026 15:38 | 5 | 171.00 |
| 07/03/2026 15:38 | 17 | 171.00 |
| 07/03/2026 15:38 | 200 | 171.03 |
| 07/03/2026 15:38 | 15 | 171.00 |
| 07/03/2026 15:38 | 3 | 171.00 |
| 07/03/2026 15:38 | 50 | 171.00 |
| 07/03/2026 15:38 | 100 | 170.97 |
| 07/03/2026 15:38 | 20 | 171.00 |
| 07/03/2026 15:38 | 88 | 171.00 |
| 07/03/2026 15:37 | 100 | 170.895 |
| 07/03/2026 15:37 | 10 | 170.50 |
| 07/03/2026 15:36 | 100 | 170.75 |
| 07/03/2026 15:36 | 100 | 170.75 |
| 07/03/2026 15:36 | 100 | 170.75 |
| 07/03/2026 15:36 | 100 | 170.635 |
| 07/03/2026 15:35 | 100 | 170.25 |
| 07/03/2026 15:35 | 200 | 170.28 |
| 07/03/2026 15:35 | 100 | 170.45 |
| 07/03/2026 15:35 | 100 | 170.45 |
| 07/03/2026 15:35 | 100 | 170.46 |
| 07/03/2026 15:35 | 100 | 170.46 |
| 07/03/2026 15:35 | 100 | 170.65 |
| 07/03/2026 15:35 | 100 | 170.70 |
| 07/03/2026 15:35 | 100 | 170.70 |
| 07/03/2026 15:35 | 100 | 170.70 |
| 07/03/2026 15:35 | 500 | 170.70 |
| 07/03/2026 15:35 | 100 | 170.71 |
| 07/03/2026 15:35 | 100 | 170.71 |
| 07/03/2026 15:35 | 100 | 170.71 |
| 07/03/2026 15:35 | 200 | 170.70 |
| 07/03/2026 15:35 | 200 | 170.70 |
| 07/03/2026 15:35 | 200 | 170.70 |
| 07/03/2026 15:35 | 100 | 171.33 |
| 07/03/2026 15:35 | 100 | 171.30 |
| 07/03/2026 15:35 | 600 | 171.37 |
| 07/03/2026 15:35 | 100 | 171.37 |
| 07/03/2026 15:35 | 100 | 171.32 |
| 07/03/2026 15:35 | 200 | 170.66 |
| 07/03/2026 15:35 | 100 | 170.65 |
| 07/03/2026 15:35 | 100 | 171.37 |
| 07/03/2026 15:35 | 100 | 171.44 |
| 07/03/2026 15:34 | 100 | 171.51 |
| 07/03/2026 15:34 | 100 | 171.50 |
| 07/03/2026 15:34 | 100 | 171.50 |
| 07/03/2026 15:34 | 100 | 171.50 |
| 07/03/2026 15:34 | 100 | 171.51 |
| 07/03/2026 15:34 | 100 | 171.17 |
| 07/03/2026 15:34 | 100 | 171.52 |
| 07/03/2026 15:34 | 100 | 171.51 |
| 07/03/2026 15:34 | 10 | 171.00 |
| 07/03/2026 15:34 | 200 | 171.51 |
| 07/03/2026 15:34 | 100 | 171.50 |
| 07/03/2026 15:34 | 3 | 170.65 |
| 07/03/2026 15:34 | 100 | 171.50 |
| 07/03/2026 15:34 | 100 | 171.49 |
| 07/03/2026 15:34 | 800 | 171.50 |
| 07/03/2026 15:34 | 100 | 171.50 |
| 07/03/2026 15:34 | 100 | 171.50 |
| 07/03/2026 15:34 | 100 | 171.49 |
| 07/03/2026 15:34 | 34 | 171.50 |
| 07/03/2026 15:34 | 100 | 171.49 |
| 07/03/2026 15:33 | 100 | 171.49 |
| 07/03/2026 15:33 | 100 | 171.80 |
| 07/03/2026 15:33 | 100 | 171.79 |
| 07/03/2026 15:33 | 200 | 171.80 |
| 07/03/2026 15:33 | 100 | 171.80 |
| 07/03/2026 15:33 | 200 | 171.72 |
| 07/03/2026 15:33 | 100 | 171.71 |
| 07/03/2026 15:33 | 100 | 171.72 |
| 07/03/2026 15:33 | 100 | 171.71 |
| 07/03/2026 15:33 | 100 | 171.71 |
| 07/03/2026 15:33 | 100 | 171.71 |
| 07/03/2026 15:33 | 54 | 171.79 |
| 07/03/2026 15:33 | 100 | 171.30 |
| 07/03/2026 15:33 | 100 | 171.00 |
| 07/03/2026 15:33 | 100 | 171.00 |
| 07/03/2026 15:33 | 100 | 171.00 |
| 07/03/2026 15:32 | 34 | 170.08 |
| 07/03/2026 15:32 | 300 | 170.99 |
| 07/03/2026 15:32 | 200 | 170.99 |
| 07/03/2026 15:32 | 300 | 170.99 |
| 07/03/2026 15:32 | 100 | 171.78 |
| 07/03/2026 15:32 | 5 | 170.50 |
| 07/03/2026 15:32 | 5 | 170.50 |
| 07/03/2026 15:32 | 10 | 170.50 |
| 07/03/2026 15:32 | 10 | 170.50 |
| 07/03/2026 15:32 | 1000 | 171.20 |
| 07/03/2026 15:32 | 100 | 171.19 |
| 07/03/2026 15:32 | 100 | 171.00 |
| 07/03/2026 15:32 | 100 | 171.00 |
| 07/03/2026 15:32 | 600 | 170.99 |
| 07/03/2026 15:32 | 800 | 170.99 |
| 07/03/2026 15:32 | 100 | 171.00 |
| 07/03/2026 15:32 | 100 | 171.00 |
| 07/03/2026 15:32 | 100 | 170.98 |
| 07/03/2026 15:32 | 100 | 170.99 |
| 07/03/2026 15:32 | 1 | 170.13 |
| 07/03/2026 15:32 | 300 | 170.66 |
| 07/03/2026 15:32 | 1000 | 170.66 |
| 07/03/2026 15:32 | 200 | 170.66 |
| 07/03/2026 15:32 | 1000 | 170.66 |
| 07/03/2026 15:32 | 100 | 170.65 |
| 07/03/2026 15:32 | 200 | 170.65 |
| 07/03/2026 15:32 | 100 | 170.65 |
| 07/03/2026 15:31 | 1000 | 170.55 |
| 07/03/2026 15:31 | 300 | 170.53 |
| 07/03/2026 15:31 | 200 | 170.53 |
| 07/03/2026 15:31 | 700 | 170.53 |
| 07/03/2026 15:31 | 100 | 170.53 |
| 07/03/2026 15:31 | 800 | 170.53 |
| 07/03/2026 15:31 | 3 | 170.50 |
| 07/03/2026 15:31 | 200 | 170.54 |
| 07/03/2026 15:31 | 800 | 170.54 |
| 07/03/2026 15:31 | 100 | 170.35 |
| 07/03/2026 15:31 | 100 | 170.35 |
| 07/03/2026 15:31 | 400 | 170.30 |
| 07/03/2026 15:31 | 400 | 170.29 |
| 07/03/2026 15:31 | 300 | 170.29 |
| 07/03/2026 15:31 | 300 | 170.29 |
| 07/03/2026 15:31 | 100 | 170.24 |
| 07/03/2026 15:30 | 73 | 170.45 |
| 07/03/2026 15:30 | 600 | 170.44 |
| 07/03/2026 15:30 | 100 | 170.00 |
| 07/03/2026 15:30 | 100 | 170.01 |
| 07/03/2026 15:30 | 9 | 170.00 |
| 07/03/2026 15:30 | 100 | 170.21 |
| 07/03/2026 15:30 | 20 | 170.09 |
| 07/03/2026 15:30 | 1 | 170.09 |
| 07/03/2026 15:30 | 25 | 170.09 |
| 07/03/2026 15:30 | 1 | 170.09 |
| 07/03/2026 15:30 | 1 | 170.09 |
| 07/03/2026 15:30 | 2 | 170.09 |
| 07/03/2026 15:30 | 6 | 170.09 |
| 07/03/2026 15:30 | 1 | 170.09 |
| 07/03/2026 15:30 | 1 | 170.09 |
| 07/03/2026 15:30 | 3 | 170.09 |
| 07/03/2026 15:30 | 1 | 170.09 |
| 07/03/2026 15:30 | 1 | 170.09 |
| 07/03/2026 15:30 | 12 | 170.09 |
| 07/03/2026 15:30 | 1 | 170.09 |
| 07/03/2026 15:30 | 5 | 170.09 |
| 07/03/2026 15:30 | 11 | 170.09 |
| 07/03/2026 15:30 | 10 | 170.09 |
| 07/03/2026 15:30 | 16 | 170.09 |
| 07/03/2026 15:30 | 24 | 170.09 |
| 07/03/2026 15:30 | 10 | 170.09 |
| 07/03/2026 15:30 | 2 | 170.09 |
| 07/03/2026 15:30 | 20 | 170.09 |
| 07/03/2026 15:30 | 80 | 170.09 |
| 07/03/2026 15:30 | 2 | 170.09 |
| 07/03/2026 15:30 | 89 | 170.09 |
| 07/03/2026 15:30 | 20 | 170.09 |
| 07/03/2026 15:30 | 2 | 170.09 |
| 07/03/2026 15:30 | 4 | 170.09 |
| 07/03/2026 15:30 | 1 | 170.09 |
| 07/03/2026 15:30 | 30 | 170.09 |
| 07/03/2026 15:30 | 1 | 170.09 |
| 07/03/2026 15:30 | 4 | 170.09 |
| 07/03/2026 15:30 | 1 | 170.09 |
| 07/03/2026 15:30 | 30 | 170.09 |
| 07/03/2026 15:30 | 7 | 170.09 |
| 07/03/2026 15:30 | 1 | 170.09 |
| 07/03/2026 15:30 | 89 | 170.09 |
| 07/03/2026 15:30 | 27 | 170.09 |
| 07/03/2026 15:30 | 75 | 170.09 |
| 07/03/2026 15:30 | 55 | 170.09 |
| 07/03/2026 15:30 | 6 | 170.09 |
| 07/03/2026 15:30 | 25 | 170.09 |
| 07/03/2026 15:30 | 1 | 170.09 |
| 07/03/2026 15:30 | 10 | 170.09 |
| 07/03/2026 15:30 | 1 | 170.09 |
| 07/03/2026 15:30 | 8 | 170.09 |
| 07/03/2026 15:30 | 31 | 170.09 |
| 07/03/2026 15:30 | 50 | 170.09 |
| 07/03/2026 15:30 | 10 | 170.09 |
| 07/03/2026 15:30 | 1 | 170.09 |
| 07/03/2026 15:30 | 1 | 170.09 |
| 07/03/2026 15:30 | 7 | 170.09 |
| 07/03/2026 15:30 | 5 | 170.09 |
| 07/03/2026 15:30 | 4 | 170.09 |
| 07/03/2026 15:30 | 3 | 170.09 |
| 07/03/2026 15:30 | 5 | 170.09 |
| 07/03/2026 15:30 | 2 | 170.09 |
| 07/03/2026 15:30 | 2 | 170.09 |
| 07/03/2026 15:30 | 4 | 170.09 |
| 07/03/2026 15:30 | 21 | 170.09 |
| 07/03/2026 15:30 | 10 | 170.09 |
| 07/03/2026 15:30 | 1 | 170.09 |
| 07/03/2026 15:30 | 10 | 170.09 |
| 07/03/2026 15:30 | 1 | 170.09 |
| 07/03/2026 15:30 | 4 | 170.09 |
| 07/03/2026 15:30 | 1 | 170.09 |
| 07/03/2026 15:30 | 2 | 170.09 |
| 07/03/2026 15:30 | 30 | 170.09 |
| 07/03/2026 15:30 | 39 | 170.09 |
| 07/03/2026 15:30 | 20 | 170.09 |
| 07/03/2026 15:30 | 24 | 170.09 |
| 07/03/2026 15:30 | 1 | 170.09 |
| 07/03/2026 15:30 | 20 | 170.09 |
| 07/03/2026 15:30 | 5 | 170.09 |
| 07/03/2026 15:30 | 3 | 170.09 |
| 07/03/2026 15:30 | 79 | 170.09 |
| 07/03/2026 15:30 | 1 | 170.09 |
| 07/03/2026 15:30 | 14 | 170.09 |
| 07/03/2026 15:30 | 2 | 170.09 |
| 07/03/2026 15:30 | 15 | 170.09 |
| 07/03/2026 15:30 | 1 | 170.09 |
| 07/03/2026 15:30 | 11 | 170.09 |
| 07/03/2026 15:30 | 8 | 170.09 |
| 07/03/2026 15:30 | 25 | 170.09 |
| 07/03/2026 15:30 | 5 | 170.09 |
| 07/03/2026 15:30 | 30 | 170.09 |
| 07/03/2026 15:30 | 60 | 170.09 |
| 07/03/2026 15:30 | 5 | 170.09 |
| 07/03/2026 15:30 | 1 | 170.09 |
| 07/03/2026 15:30 | 58 | 170.09 |
| 07/03/2026 15:30 | 10 | 170.09 |
| 07/03/2026 15:30 | 2 | 170.09 |
| 07/03/2026 15:30 | 6 | 170.09 |
| 07/03/2026 15:30 | 1 | 170.09 |
| 07/03/2026 15:30 | 5 | 170.09 |
| 07/03/2026 15:30 | 3 | 170.09 |
| 07/03/2026 15:30 | 1 | 170.09 |
| 07/03/2026 15:30 | 3 | 170.09 |
| 07/03/2026 15:30 | 3 | 170.09 |
| 07/03/2026 15:30 | 5 | 170.09 |
| 07/03/2026 15:30 | 2 | 170.09 |
| 07/03/2026 15:30 | 20 | 170.09 |
| 07/03/2026 15:30 | 5 | 170.09 |
| 07/03/2026 15:30 | 20 | 170.09 |
| 07/03/2026 15:30 | 50 | 170.09 |
| 07/03/2026 15:30 | 100 | 170.09 |
| 07/03/2026 15:30 | 100 | 170.09 |
| 07/03/2026 15:30 | 100 | 170.09 |
| 07/03/2026 15:30 | 100 | 170.09 |
| 07/03/2026 15:30 | 100 | 170.09 |
| 07/03/2026 15:30 | 500 | 170.09 |
| 07/03/2026 15:30 | 100 | 170.09 |
| 07/03/2026 15:30 | 100 | 170.09 |
| 07/03/2026 15:30 | 200 | 170.09 |
| 07/03/2026 15:30 | 400 | 170.09 |
| 07/03/2026 15:30 | 100 | 170.09 |
| 07/03/2026 15:30 | 600 | 170.09 |
| 07/03/2026 15:30 | 100 | 170.09 |
| 07/03/2026 15:30 | 400 | 170.09 |
| 07/03/2026 15:30 | 100 | 170.09 |
| 07/03/2026 15:30 | 200 | 170.09 |
| 07/03/2026 15:30 | 100 | 170.09 |
| 07/03/2026 15:30 | 100 | 170.09 |
| 07/03/2026 15:30 | 100 | 170.09 |
| 07/03/2026 15:30 | 100 | 170.09 |
| 07/03/2026 15:30 | 400 | 170.09 |
| 07/03/2026 15:30 | 100 | 170.09 |