Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
23:20:00
|
Geld
17.06.2026 -
21:59:57
|
Geld Volumen |
Brief
17.06.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
108.09
-5.14
(
-4.54% )
|
108.10
|
800 |
108.12
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 23:42 | 40 | 108.44 |
| 06/17/2026 23:42 | 4 | 108.22 |
| 06/17/2026 23:38 | 90 | 108.45 |
| 06/17/2026 23:33 | 1 | 108.22 |
| 06/17/2026 23:29 | 72 | 108.21 |
| 06/17/2026 23:24 | 26 | 108.29 |
| 06/17/2026 23:20 | � | 108.09 |
| 06/17/2026 23:08 | 38 | 108.30 |
| 06/17/2026 23:08 | 11 | 108.30 |
| 06/17/2026 23:04 | 93 | 108.14 |
| 06/17/2026 23:04 | 50 | 108.14 |
| 06/17/2026 23:04 | 1 | 108.14 |
| 06/17/2026 23:04 | 1 | 108.12 |
| 06/17/2026 23:03 | 10 | 108.14 |
| 06/17/2026 23:03 | 20 | 108.14 |
| 06/17/2026 23:03 | 45 | 108.14 |
| 06/17/2026 23:02 | 1 | 108.29 |
| 06/17/2026 23:02 | 1 | 108.29 |
| 06/17/2026 23:01 | 10 | 108.27 |
| 06/17/2026 23:01 | 59 | 108.01 |
| 06/17/2026 23:01 | 7 | 108.01 |
| 06/17/2026 23:01 | 29 | 108.01 |
| 06/17/2026 23:01 | 1 | 108.01 |
| 06/17/2026 23:01 | 11 | 108.01 |
| 06/17/2026 23:01 | 88 | 108.01 |
| 06/17/2026 23:01 | 5 | 108.01 |
| 06/17/2026 23:01 | 7 | 108.01 |
| 06/17/2026 23:01 | 93 | 108.01 |
| 06/17/2026 23:01 | 7 | 108.01 |
| 06/17/2026 23:01 | 2 | 108.01 |
| 06/17/2026 23:01 | 98 | 108.01 |
| 06/17/2026 23:01 | 46 | 108.01 |
| 06/17/2026 23:01 | 19 | 108.01 |
| 06/17/2026 23:01 | 7 | 108.01 |
| 06/17/2026 23:01 | 28 | 108.01 |
| 06/17/2026 23:01 | 44 | 108.01 |
| 06/17/2026 23:01 | 54 | 108.01 |
| 06/17/2026 23:00 | 2 | 108.01 |
| 06/17/2026 23:00 | 98 | 108.01 |
| 06/17/2026 23:00 | 2 | 108.01 |
| 06/17/2026 23:00 | 70 | 108.01 |
| 06/17/2026 23:00 | 30 | 108.01 |
| 06/17/2026 23:00 | 10 | 108.01 |
| 06/17/2026 23:00 | 70 | 108.01 |
| 06/17/2026 23:00 | 30 | 108.01 |
| 06/17/2026 23:00 | 26 | 108.01 |
| 06/17/2026 23:00 | 100 | 108.01 |
| 06/17/2026 23:00 | 74 | 108.01 |
| 06/17/2026 22:59 | 26 | 108.01 |
| 06/17/2026 22:59 | 1 | 108.01 |
| 06/17/2026 22:59 | 7 | 108.01 |
| 06/17/2026 22:59 | 10 | 108.01 |
| 06/17/2026 22:59 | 80 | 108.01 |
| 06/17/2026 22:59 | 2 | 108.01 |
| 06/17/2026 22:59 | 8 | 108.01 |
| 06/17/2026 22:59 | 80 | 108.01 |
| 06/17/2026 22:59 | 12 | 108.01 |
| 06/17/2026 22:59 | 18 | 108.01 |
| 06/17/2026 22:59 | 10 | 108.01 |
| 06/17/2026 22:59 | 7 | 108.01 |
| 06/17/2026 22:59 | 48 | 108.01 |
| 06/17/2026 22:59 | 34 | 108.00 |
| 06/17/2026 22:59 | 10 | 108.00 |
| 06/17/2026 22:59 | 5 | 108.00 |
| 06/17/2026 22:59 | 17 | 108.01 |
| 06/17/2026 22:59 | 2 | 108.01 |
| 06/17/2026 22:59 | 7 | 108.01 |
| 06/17/2026 22:59 | 10 | 108.01 |
| 06/17/2026 22:59 | 81 | 108.01 |
| 06/17/2026 22:59 | 10 | 108.01 |
| 06/17/2026 22:59 | 10 | 108.01 |
| 06/17/2026 22:59 | 7 | 108.01 |
| 06/17/2026 22:59 | 73 | 108.01 |
| 06/17/2026 22:59 | 8 | 108.01 |
| 06/17/2026 22:59 | 32 | 108.00 |
| 06/17/2026 22:59 | 31 | 108.00 |
| 06/17/2026 22:59 | 10 | 108.00 |
| 06/17/2026 22:59 | 35 | 108.00 |
| 06/17/2026 22:59 | 4 | 108.01 |
| 06/17/2026 22:59 | 88 | 108.01 |
| 06/17/2026 22:59 | 12 | 108.01 |
| 06/17/2026 22:59 | 74 | 108.01 |
| 06/17/2026 22:59 | 14 | 108.01 |
| 06/17/2026 22:59 | 36 | 108.01 |
| 06/17/2026 22:59 | 5 | 108.01 |
| 06/17/2026 22:59 | 7 | 108.01 |
| 06/17/2026 22:59 | 18 | 108.01 |
| 06/17/2026 22:58 | 7 | 108.01 |
| 06/17/2026 22:58 | 27 | 108.01 |
| 06/17/2026 22:58 | 3 | 108.01 |
| 06/17/2026 22:58 | 67 | 108.01 |
| 06/17/2026 22:58 | 30 | 108.01 |
| 06/17/2026 22:58 | 100 | 108.01 |
| 06/17/2026 22:58 | 12 | 108.01 |
| 06/17/2026 22:58 | 7 | 108.01 |
| 06/17/2026 22:57 | 1 | 108.01 |
| 06/17/2026 22:56 | 71 | 108.01 |
| 06/17/2026 22:56 | 54 | 108.00 |
| 06/17/2026 22:56 | 75 | 108.00 |
| 06/17/2026 22:56 | 1 | 108.00 |
| 06/17/2026 22:56 | 4 | 108.00 |
| 06/17/2026 22:56 | 2 | 108.00 |
| 06/17/2026 22:56 | 7 | 108.00 |
| 06/17/2026 22:56 | 10 | 108.00 |
| 06/17/2026 22:55 | 54 | 107.95 |
| 06/17/2026 22:55 | 11 | 107.95 |
| 06/17/2026 22:55 | 2 | 108.00 |
| 06/17/2026 22:54 | 2 | 108.00 |
| 06/17/2026 22:50 | 1 | 108.01 |
| 06/17/2026 22:50 | 8 | 108.01 |
| 06/17/2026 22:50 | 42 | 108.01 |
| 06/17/2026 22:50 | 58 | 108.01 |
| 06/17/2026 22:50 | 34 | 108.01 |
| 06/17/2026 22:50 | 49 | 108.01 |
| 06/17/2026 22:50 | 10 | 108.01 |
| 06/17/2026 22:50 | 7 | 108.01 |
| 06/17/2026 22:50 | 10 | 108.01 |
| 06/17/2026 22:50 | 100 | 108.01 |
| 06/17/2026 22:50 | 44 | 108.01 |
| 06/17/2026 22:50 | 10 | 108.01 |
| 06/17/2026 22:50 | 9 | 108.01 |
| 06/17/2026 22:49 | 37 | 108.01 |
| 06/17/2026 22:49 | 63 | 108.01 |
| 06/17/2026 22:49 | 7 | 108.01 |
| 06/17/2026 22:49 | 30 | 108.01 |
| 06/17/2026 22:49 | 100 | 108.01 |
| 06/17/2026 22:49 | 80 | 108.01 |
| 06/17/2026 22:49 | 1 | 108.01 |
| 06/17/2026 22:49 | 12 | 108.01 |
| 06/17/2026 22:48 | 7 | 108.01 |
| 06/17/2026 22:48 | 93 | 108.01 |
| 06/17/2026 22:48 | 7 | 108.01 |
| 06/17/2026 22:48 | 100 | 108.01 |
| 06/17/2026 22:48 | 59 | 108.01 |
| 06/17/2026 22:48 | 10 | 108.01 |
| 06/17/2026 22:48 | 8 | 108.01 |
| 06/17/2026 22:47 | 13 | 108.01 |
| 06/17/2026 22:47 | 10 | 108.01 |
| 06/17/2026 22:47 | 100 | 108.01 |
| 06/17/2026 22:47 | 87 | 108.01 |
| 06/17/2026 22:47 | 4 | 108.01 |
| 06/17/2026 22:47 | 9 | 108.01 |
| 06/17/2026 22:47 | 100 | 108.01 |
| 06/17/2026 22:47 | 4 | 108.01 |
| 06/17/2026 22:47 | 1 | 108.01 |
| 06/17/2026 22:46 | 90 | 108.01 |
| 06/17/2026 22:46 | 5 | 108.01 |
| 06/17/2026 22:46 | 1106 | 108.01 |
| 06/17/2026 22:46 | 100 | 108.01 |
| 06/17/2026 22:46 | 90 | 108.01 |
| 06/17/2026 22:46 | 10 | 108.01 |
| 06/17/2026 22:46 | 90 | 108.01 |
| 06/17/2026 22:46 | 10 | 108.01 |
| 06/17/2026 22:46 | 80 | 108.01 |
| 06/17/2026 22:46 | 10 | 108.01 |
| 06/17/2026 22:46 | 10 | 108.01 |
| 06/17/2026 22:46 | 125 | 108.01 |
| 06/17/2026 22:46 | 100 | 108.01 |
| 06/17/2026 22:46 | 99 | 108.01 |
| 06/17/2026 22:44 | 1 | 108.01 |
| 06/17/2026 22:44 | 99 | 108.01 |
| 06/17/2026 22:44 | 1 | 108.01 |
| 06/17/2026 22:44 | 888 | 108.01 |
| 06/17/2026 22:44 | 100 | 108.01 |
| 06/17/2026 22:44 | 100 | 108.01 |
| 06/17/2026 22:44 | 89 | 108.01 |
| 06/17/2026 22:44 | 100 | 108.01 |
| 06/17/2026 22:44 | 99 | 108.01 |
| 06/17/2026 22:42 | 1 | 108.01 |
| 06/17/2026 22:42 | 66 | 108.01 |
| 06/17/2026 22:42 | 100 | 108.01 |
| 06/17/2026 22:42 | 34 | 108.01 |
| 06/17/2026 22:42 | 2 | 108.01 |
| 06/17/2026 22:42 | 64 | 108.01 |
| 06/17/2026 22:42 | 36 | 108.01 |
| 06/17/2026 22:42 | 64 | 108.01 |
| 06/17/2026 22:42 | 36 | 108.01 |
| 06/17/2026 22:42 | 17 | 108.01 |
| 06/17/2026 22:42 | 47 | 108.01 |
| 06/17/2026 22:42 | 77 | 108.01 |
| 06/17/2026 22:42 | 8 | 108.00 |
| 06/17/2026 22:42 | 68 | 107.99 |
| 06/17/2026 22:42 | 11 | 108.01 |
| 06/17/2026 22:42 | 1 | 108.01 |
| 06/17/2026 22:42 | 11 | 108.01 |
| 06/17/2026 22:42 | 100 | 108.01 |
| 06/17/2026 22:42 | 100 | 108.01 |
| 06/17/2026 22:42 | 74 | 108.01 |
| 06/17/2026 22:42 | 26 | 108.01 |
| 06/17/2026 22:42 | 37 | 108.01 |
| 06/17/2026 22:41 | 15 | 108.01 |
| 06/17/2026 22:41 | 48 | 108.01 |
| 06/17/2026 22:41 | 52 | 108.01 |
| 06/17/2026 22:41 | 10 | 108.01 |
| 06/17/2026 22:41 | 25 | 108.01 |
| 06/17/2026 22:41 | 13 | 108.01 |
| 06/17/2026 22:41 | 87 | 108.01 |
| 06/17/2026 22:41 | 100 | 107.99 |
| 06/17/2026 22:41 | 13 | 108.01 |
| 06/17/2026 22:41 | 87 | 108.01 |
| 06/17/2026 22:41 | 13 | 108.01 |
| 06/17/2026 22:41 | 87 | 108.01 |
| 06/17/2026 22:41 | 9 | 108.01 |
| 06/17/2026 22:41 | 4 | 108.01 |
| 06/17/2026 22:41 | 96 | 108.01 |
| 06/17/2026 22:41 | 3 | 108.01 |
| 06/17/2026 22:41 | 1 | 108.01 |
| 06/17/2026 22:41 | 7 | 108.01 |
| 06/17/2026 22:41 | 93 | 108.01 |
| 06/17/2026 22:41 | 7 | 108.01 |
| 06/17/2026 22:41 | 4 | 108.01 |
| 06/17/2026 22:41 | 2 | 108.01 |
| 06/17/2026 22:41 | 87 | 108.01 |
| 06/17/2026 22:41 | 13 | 108.01 |
| 06/17/2026 22:41 | 24 | 108.01 |
| 06/17/2026 22:41 | 63 | 108.01 |
| 06/17/2026 22:41 | 37 | 108.01 |
| 06/17/2026 22:41 | 6 | 108.01 |
| 06/17/2026 22:41 | 57 | 108.01 |
| 06/17/2026 22:41 | 43 | 108.01 |
| 06/17/2026 22:41 | 20 | 108.01 |
| 06/17/2026 22:41 | 37 | 108.01 |
| 06/17/2026 22:41 | 63 | 108.01 |
| 06/17/2026 22:41 | 8 | 108.01 |
| 06/17/2026 22:41 | 22 | 108.01 |
| 06/17/2026 22:41 | 6 | 108.01 |
| 06/17/2026 22:41 | 1 | 108.01 |
| 06/17/2026 22:41 | 89 | 108.01 |
| 06/17/2026 22:41 | 11 | 108.01 |
| 06/17/2026 22:41 | 27 | 108.01 |
| 06/17/2026 22:41 | 100 | 107.96 |
| 06/17/2026 22:41 | 73 | 108.01 |
| 06/17/2026 22:41 | 27 | 108.01 |
| 06/17/2026 22:41 | 22 | 108.01 |
| 06/17/2026 22:41 | 34 | 108.01 |
| 06/17/2026 22:41 | 17 | 108.01 |
| 06/17/2026 22:41 | 17 | 108.01 |
| 06/17/2026 22:41 | 80 | 108.01 |
| 06/17/2026 22:41 | 100 | 108.01 |
| 06/17/2026 22:41 | 10 | 108.01 |
| 06/17/2026 22:41 | 5 | 108.01 |
| 06/17/2026 22:41 | 95 | 108.01 |
| 06/17/2026 22:41 | 5 | 108.01 |
| 06/17/2026 22:41 | 34 | 108.01 |
| 06/17/2026 22:41 | 28 | 108.01 |
| 06/17/2026 22:41 | 72 | 108.01 |
| 06/17/2026 22:41 | 80 | 108.01 |
| 06/17/2026 22:41 | 1 | 108.01 |
| 06/17/2026 22:41 | 19 | 108.01 |
| 06/17/2026 22:41 | 58 | 108.01 |
| 06/17/2026 22:41 | 19 | 108.01 |
| 06/17/2026 22:41 | 23 | 108.01 |
| 06/17/2026 22:41 | 6 | 108.01 |
| 06/17/2026 22:41 | 7 | 108.02 |
| 06/17/2026 22:41 | 100 | 108.02 |
| 06/17/2026 22:41 | 10 | 108.03 |
| 06/17/2026 22:41 | 9 | 108.01 |
| 06/17/2026 22:41 | 6 | 108.04 |
| 06/17/2026 22:41 | 6 | 108.21 |
| 06/17/2026 22:40 | 17 | 108.29 |
| 06/17/2026 22:40 | 8 | 108.29 |
| 06/17/2026 22:40 | 2 | 108.29 |
| 06/17/2026 22:38 | 9 | 108.29 |
| 06/17/2026 22:36 | 1 | 108.30 |
| 06/17/2026 22:34 | 100 | 108.33 |
| 06/17/2026 22:34 | 1 | 108.31 |
| 06/17/2026 22:30 | � | 108.09 |
| 06/17/2026 22:22 | 8 | 108.09 |
| 06/17/2026 22:22 | 5 | 108.09 |
| 06/17/2026 22:22 | 5 | 108.09 |
| 06/17/2026 22:22 | 5 | 108.09 |
| 06/17/2026 22:22 | 5 | 108.09 |
| 06/17/2026 22:22 | 5 | 108.09 |
| 06/17/2026 22:22 | 5 | 108.09 |
| 06/17/2026 22:22 | 5 | 108.09 |
| 06/17/2026 22:22 | 5 | 108.09 |
| 06/17/2026 22:22 | 5 | 108.09 |
| 06/17/2026 22:22 | 5 | 108.09 |
| 06/17/2026 22:22 | 5 | 108.09 |
| 06/17/2026 22:22 | 5 | 108.09 |
| 06/17/2026 22:22 | 5 | 108.09 |
| 06/17/2026 22:22 | 5 | 108.09 |
| 06/17/2026 22:22 | 5 | 108.09 |
| 06/17/2026 22:22 | 5 | 108.09 |
| 06/17/2026 22:22 | 5 | 108.09 |
| 06/17/2026 22:21 | 7 | 108.09 |
| 06/17/2026 22:15 | 5 | 107.83 |
| 06/17/2026 22:13 | 30 | 107.76 |
| 06/17/2026 22:13 | 10 | 107.66 |
| 06/17/2026 22:13 | 2 | 107.70 |
| 06/17/2026 22:12 | 9 | 107.80 |
| 06/17/2026 22:12 | 1 | 107.80 |
| 06/17/2026 22:12 | 10 | 107.82 |
| 06/17/2026 22:09 | 122 | 107.96 |
| 06/17/2026 22:09 | 10 | 107.91 |
| 06/17/2026 22:09 | 30 | 107.89 |
| 06/17/2026 22:09 | 7 | 107.82 |
| 06/17/2026 22:08 | 2 | 107.95 |
| 06/17/2026 22:07 | 1 | 107.90 |
| 06/17/2026 22:07 | 1 | 107.88 |
| 06/17/2026 22:07 | 1 | 107.88 |
| 06/17/2026 22:07 | 1 | 107.88 |
| 06/17/2026 22:07 | 1 | 107.88 |
| 06/17/2026 22:07 | 5 | 107.88 |
| 06/17/2026 22:07 | 1 | 107.71 |
| 06/17/2026 22:07 | 1 | 107.71 |
| 06/17/2026 22:07 | 20 | 107.90 |
| 06/17/2026 22:07 | 4 | 107.91 |
| 06/17/2026 22:07 | 24 | 107.91 |
| 06/17/2026 22:07 | 24 | 107.91 |
| 06/17/2026 22:07 | 24 | 107.91 |
| 06/17/2026 22:07 | 24 | 107.91 |
| 06/17/2026 22:04 | 17 | 107.96 |
| 06/17/2026 22:03 | 5 | 108.08 |
| 06/17/2026 22:03 | 7 | 108.10 |
| 06/17/2026 22:03 | 28 | 108.33 |
| 06/17/2026 22:03 | 7 | 108.28 |
| 06/17/2026 22:03 | 10 | 108.26 |
| 06/17/2026 22:03 | 1 | 108.10 |
| 06/17/2026 22:03 | 1 | 107.96 |
| 06/17/2026 22:02 | 111 | 108.00 |
| 06/17/2026 22:02 | 1 | 108.10 |
| 06/17/2026 22:02 | 98 | 108.03 |
| 06/17/2026 22:02 | 100 | 108.06 |
| 06/17/2026 22:02 | 1 | 108.21 |
| 06/17/2026 22:02 | 1 | 108.20 |
| 06/17/2026 22:02 | 2 | 108.22 |
| 06/17/2026 22:02 | 2 | 108.23 |
| 06/17/2026 22:02 | 2 | 108.23 |
| 06/17/2026 22:02 | 2 | 108.23 |
| 06/17/2026 22:02 | 2 | 108.23 |
| 06/17/2026 22:02 | 2 | 108.23 |
| 06/17/2026 22:02 | 2 | 108.23 |
| 06/17/2026 22:02 | 2 | 108.23 |
| 06/17/2026 22:02 | 2 | 108.23 |
| 06/17/2026 22:02 | 2 | 108.23 |
| 06/17/2026 22:02 | 2 | 108.23 |
| 06/17/2026 22:02 | 2 | 108.23 |
| 06/17/2026 22:02 | 2 | 108.23 |
| 06/17/2026 22:02 | 2 | 108.23 |
| 06/17/2026 22:02 | 2 | 108.23 |
| 06/17/2026 22:02 | 2 | 108.23 |
| 06/17/2026 22:02 | 2 | 108.23 |
| 06/17/2026 22:02 | 2 | 108.23 |
| 06/17/2026 22:02 | 2 | 108.23 |
| 06/17/2026 22:02 | 2 | 108.23 |
| 06/17/2026 22:02 | 2 | 108.27 |
| 06/17/2026 22:02 | 2 | 108.27 |
| 06/17/2026 22:02 | 2 | 108.27 |
| 06/17/2026 22:02 | 2 | 108.27 |
| 06/17/2026 22:02 | 2 | 108.27 |
| 06/17/2026 22:02 | 2 | 108.27 |
| 06/17/2026 22:02 | 2 | 108.27 |
| 06/17/2026 22:02 | 2 | 108.27 |
| 06/17/2026 22:02 | 2 | 108.27 |
| 06/17/2026 22:02 | 1 | 108.27 |
| 06/17/2026 22:02 | 2 | 108.27 |
| 06/17/2026 22:02 | 2 | 108.27 |
| 06/17/2026 22:02 | 2 | 108.27 |
| 06/17/2026 22:02 | 2 | 108.27 |
| 06/17/2026 22:02 | 2 | 108.27 |
| 06/17/2026 22:02 | 2 | 108.27 |
| 06/17/2026 22:02 | 5 | 108.27 |
| 06/17/2026 22:02 | 2 | 108.27 |
| 06/17/2026 22:02 | 1 | 108.24 |
| 06/17/2026 22:02 | 1 | 108.25 |
| 06/17/2026 22:02 | 1 | 108.25 |
| 06/17/2026 22:02 | 2 | 108.25 |
| 06/17/2026 22:02 | 3 | 108.25 |
| 06/17/2026 22:02 | 2 | 108.28 |
| 06/17/2026 22:02 | 10 | 108.28 |
| 06/17/2026 22:02 | 30 | 108.28 |
| 06/17/2026 22:02 | 30 | 108.28 |
| 06/17/2026 22:02 | 10 | 108.28 |
| 06/17/2026 22:02 | 7 | 108.28 |
| 06/17/2026 22:02 | 3 | 108.28 |
| 06/17/2026 22:02 | 2 | 108.28 |
| 06/17/2026 22:02 | 2 | 108.28 |
| 06/17/2026 22:02 | 2 | 108.28 |
| 06/17/2026 22:02 | 1 | 108.28 |
| 06/17/2026 22:02 | 1 | 108.28 |
| 06/17/2026 22:02 | 1 | 108.28 |
| 06/17/2026 22:01 | 1 | 108.28 |
| 06/17/2026 22:00 | 171 | 108.15 |
| 06/17/2026 22:00 | 7 | 108.15 |
| 06/17/2026 22:00 | 10 | 108.15 |
| 06/17/2026 22:00 | 84 | 108.15 |
| 06/17/2026 22:00 | 56 | 108.14 |
| 06/17/2026 22:00 | 8 | 108.14 |
| 06/17/2026 22:00 | 64 | 108.07 |
| 06/17/2026 22:00 | � | 108.09 |
| 06/17/2026 22:00 | 962494 | 108.09 |
| 06/17/2026 22:00 | 100 | 108.11 |
| 06/17/2026 22:00 | 202 | 108.11 |
| 06/17/2026 22:00 | 100 | 108.10 |
| 06/17/2026 22:00 | 54 | 108.10 |
| 06/17/2026 22:00 | 100 | 108.10 |
| 06/17/2026 22:00 | 169 | 108.10 |
| 06/17/2026 21:59 | 100 | 108.09 |
| 06/17/2026 21:59 | 169 | 108.08 |
| 06/17/2026 21:59 | 200 | 108.09 |
| 06/17/2026 21:59 | 100 | 108.08 |
| 06/17/2026 21:59 | 100 | 108.085 |
| 06/17/2026 21:59 | 100 | 108.085 |
| 06/17/2026 21:59 | 100 | 108.09 |
| 06/17/2026 21:59 | 200 | 108.09 |
| 06/17/2026 21:59 | 100 | 108.09 |
| 06/17/2026 21:59 | 202 | 108.09 |
| 06/17/2026 21:59 | 69 | 108.09 |
| 06/17/2026 21:59 | 31 | 108.09 |
| 06/17/2026 21:59 | 100 | 108.09 |
| 06/17/2026 21:59 | 46 | 108.09 |
| 06/17/2026 21:59 | 48 | 108.09 |
| 06/17/2026 21:59 | 202 | 108.09 |
| 06/17/2026 21:59 | 34 | 108.10 |
| 06/17/2026 21:59 | 20 | 108.10 |
| 06/17/2026 21:59 | 100 | 108.11 |
| 06/17/2026 21:59 | 200 | 108.11 |
| 06/17/2026 21:59 | 100 | 108.11 |
| 06/17/2026 21:59 | 100 | 108.095 |
| 06/17/2026 21:59 | 140 | 108.10 |
| 06/17/2026 21:59 | 100 | 108.10 |
| 06/17/2026 21:59 | 100 | 108.10 |
| 06/17/2026 21:59 | 240 | 108.10 |
| 06/17/2026 21:59 | 100 | 108.11 |
| 06/17/2026 21:59 | 300 | 108.11 |
| 06/17/2026 21:59 | 100 | 108.10 |
| 06/17/2026 21:59 | 200 | 108.10 |
| 06/17/2026 21:59 | 100 | 108.10 |
| 06/17/2026 21:59 | 223 | 108.10 |
| 06/17/2026 21:59 | 100 | 108.10 |
| 06/17/2026 21:59 | 8 | 108.11 |
| 06/17/2026 21:59 | 300 | 108.11 |
| 06/17/2026 21:59 | 8 | 108.11 |
| 06/17/2026 21:59 | 100 | 108.11 |
| 06/17/2026 21:59 | 200 | 108.11 |
| 06/17/2026 21:59 | 6 | 108.12 |
| 06/17/2026 21:59 | 100 | 108.11 |
| 06/17/2026 21:59 | 8 | 108.11 |
| 06/17/2026 21:59 | 100 | 108.11 |
| 06/17/2026 21:59 | 74 | 108.11 |
| 06/17/2026 21:59 | 100 | 108.11 |
| 06/17/2026 21:59 | 300 | 108.11 |
| 06/17/2026 21:59 | 100 | 108.11 |
| 06/17/2026 21:59 | 121 | 108.11 |
| 06/17/2026 21:59 | 100 | 108.10 |
| 06/17/2026 21:59 | 100 | 108.11 |
| 06/17/2026 21:59 | 79 | 108.11 |
| 06/17/2026 21:59 | 100 | 108.11 |
| 06/17/2026 21:59 | 46 | 108.11 |
| 06/17/2026 21:59 | 75 | 108.10 |
| 06/17/2026 21:59 | 18 | 108.10 |
| 06/17/2026 21:59 | 7 | 108.10 |
| 06/17/2026 21:59 | 54 | 108.10 |
| 06/17/2026 21:59 | 200 | 108.10 |
| 06/17/2026 21:59 | 46 | 108.105 |
| 06/17/2026 21:59 | 300 | 108.10 |
| 06/17/2026 21:59 | 43 | 108.12 |
| 06/17/2026 21:59 | 39 | 108.12 |
| 06/17/2026 21:59 | 40 | 108.11 |
| 06/17/2026 21:59 | 100 | 108.11 |
| 06/17/2026 21:59 | 160 | 108.12 |
| 06/17/2026 21:59 | 11 | 108.13 |
| 06/17/2026 21:59 | 100 | 108.13 |
| 06/17/2026 21:59 | 62 | 108.13 |
| 06/17/2026 21:59 | 94 | 108.13 |
| 06/17/2026 21:59 | 44 | 108.13 |
| 06/17/2026 21:59 | 158 | 108.12 |
| 06/17/2026 21:59 | 10 | 108.12 |
| 06/17/2026 21:59 | 68 | 108.12 |
| 06/17/2026 21:59 | 100 | 108.13 |
| 06/17/2026 21:59 | 4 | 108.13 |
| 06/17/2026 21:59 | 100 | 108.13 |
| 06/17/2026 21:59 | 100 | 108.12 |
| 06/17/2026 21:59 | 196 | 108.12 |
| 06/17/2026 21:59 | 1 | 108.12 |
| 06/17/2026 21:59 | 103 | 108.12 |
| 06/17/2026 21:59 | 100 | 108.12 |
| 06/17/2026 21:59 | 97 | 108.12 |
| 06/17/2026 21:59 | 100 | 108.12 |
| 06/17/2026 21:59 | 1600 | 108.10 |
| 06/17/2026 21:59 | 300 | 108.10 |
| 06/17/2026 21:59 | 300 | 108.10 |
| 06/17/2026 21:59 | 35 | 108.10 |
| 06/17/2026 21:59 | 1 | 108.10 |
| 06/17/2026 21:59 | 163 | 108.10 |
| 06/17/2026 21:59 | 100 | 108.09 |
| 06/17/2026 21:59 | 26 | 108.09 |
| 06/17/2026 21:59 | 69 | 108.095 |
| 06/17/2026 21:59 | 5 | 108.09 |
| 06/17/2026 21:59 | 5 | 108.10 |
| 06/17/2026 21:59 | 8 | 108.09 |
| 06/17/2026 21:59 | 100 | 108.09 |
| 06/17/2026 21:59 | 4 | 108.10 |
| 06/17/2026 21:59 | 88 | 108.10 |
| 06/17/2026 21:59 | 12 | 108.10 |
| 06/17/2026 21:59 | 6 | 108.10 |
| 06/17/2026 21:59 | 82 | 108.10 |
| 06/17/2026 21:59 | 70 | 108.105 |
| 06/17/2026 21:59 | 4 | 108.11 |
| 06/17/2026 21:59 | 6 | 108.11 |
| 06/17/2026 21:59 | 100 | 108.10 |
| 06/17/2026 21:59 | 6 | 108.11 |
| 06/17/2026 21:59 | 4 | 108.115 |
| 06/17/2026 21:59 | 6 | 108.115 |
| 06/17/2026 21:59 | 6 | 108.12 |
| 06/17/2026 21:59 | 140 | 108.11 |
| 06/17/2026 21:59 | 292 | 108.11 |
| 06/17/2026 21:59 | 8 | 108.11 |
| 06/17/2026 21:59 | 100 | 108.11 |
| 06/17/2026 21:59 | 65 | 108.11 |
| 06/17/2026 21:59 | 10 | 108.11 |
| 06/17/2026 21:59 | 25 | 108.11 |
| 06/17/2026 21:59 | 528 | 108.10 |
| 06/17/2026 21:59 | 188 | 108.10 |
| 06/17/2026 21:59 | 300 | 108.10 |
| 06/17/2026 21:59 | 300 | 108.10 |
| 06/17/2026 21:59 | 89 | 108.10 |
| 06/17/2026 21:59 | 196 | 108.10 |
| 06/17/2026 21:59 | 16 | 108.095 |
| 06/17/2026 21:59 | 100 | 108.095 |
| 06/17/2026 21:59 | 6 | 108.10 |
| 06/17/2026 21:59 | 1 | 108.10 |
| 06/17/2026 21:59 | 100 | 108.095 |
| 06/17/2026 21:59 | 203 | 108.09 |
| 06/17/2026 21:59 | 81 | 108.09 |
| 06/17/2026 21:59 | 200 | 108.11 |
| 06/17/2026 21:59 | 100 | 108.11 |
| 06/17/2026 21:59 | 100 | 108.10 |
| 06/17/2026 21:59 | 100 | 108.10 |
| 06/17/2026 21:59 | 100 | 108.09 |
| 06/17/2026 21:59 | 98 | 108.09 |
| 06/17/2026 21:59 | 100 | 108.07 |
| 06/17/2026 21:59 | 2 | 108.09 |
| 06/17/2026 21:59 | 100 | 108.09 |
| 06/17/2026 21:59 | 100 | 108.09 |
| 06/17/2026 21:59 | 160 | 108.09 |
| 06/17/2026 21:59 | 260 | 108.09 |
| 06/17/2026 21:59 | 100 | 108.09 |
| 06/17/2026 21:59 | 140 | 108.09 |
| 06/17/2026 21:59 | 35 | 108.10 |
| 06/17/2026 21:59 | 100 | 108.10 |
| 06/17/2026 21:59 | 100 | 108.11 |
| 06/17/2026 21:59 | 16 | 108.10 |
| 06/17/2026 21:59 | 900 | 108.10 |
| 06/17/2026 21:59 | 1176 | 108.10 |
| 06/17/2026 21:59 | 1065 | 108.10 |
| 06/17/2026 21:59 | 11 | 108.11 |
| 06/17/2026 21:59 | 67 | 108.11 |
| 06/17/2026 21:59 | 12 | 108.11 |
| 06/17/2026 21:59 | 24 | 108.11 |
| 06/17/2026 21:59 | 100 | 108.11 |
| 06/17/2026 21:59 | 100 | 108.11 |
| 06/17/2026 21:59 | 11 | 108.13 |
| 06/17/2026 21:59 | 89 | 108.11 |
| 06/17/2026 21:59 | 4 | 108.105 |
| 06/17/2026 21:59 | 1 | 108.10 |
| 06/17/2026 21:59 | 6 | 108.105 |
| 06/17/2026 21:59 | 89 | 108.10 |
| 06/17/2026 21:59 | 200 | 108.10 |
| 06/17/2026 21:59 | 203 | 108.10 |
| 06/17/2026 21:59 | 112 | 108.09 |
| 06/17/2026 21:59 | 88 | 108.09 |
| 06/17/2026 21:59 | 100 | 108.09 |
| 06/17/2026 21:59 | 100 | 108.09 |
| 06/17/2026 21:59 | 6 | 108.11 |
| 06/17/2026 21:59 | 100 | 108.09 |
| 06/17/2026 21:59 | 24 | 108.09 |
| 06/17/2026 21:59 | 76 | 108.09 |
| 06/17/2026 21:59 | 100 | 108.09 |
| 06/17/2026 21:59 | 100 | 108.09 |
| 06/17/2026 21:59 | 100 | 108.09 |
| 06/17/2026 21:59 | 100 | 108.08 |
| 06/17/2026 21:59 | 75 | 108.08 |
| 06/17/2026 21:59 | 100 | 108.08 |
| 06/17/2026 21:59 | 67 | 108.09 |
| 06/17/2026 21:59 | 100 | 108.09 |
| 06/17/2026 21:59 | 100 | 108.09 |
| 06/17/2026 21:59 | 1 | 108.09 |
| 06/17/2026 21:59 | 89 | 108.09 |
| 06/17/2026 21:59 | 10 | 108.09 |
| 06/17/2026 21:59 | 100 | 108.09 |
| 06/17/2026 21:59 | 1 | 108.09 |
| 06/17/2026 21:59 | 300 | 108.08 |
| 06/17/2026 21:59 | 100 | 108.08 |
| 06/17/2026 21:59 | 100 | 108.08 |
| 06/17/2026 21:59 | 100 | 108.08 |
| 06/17/2026 21:59 | 100 | 108.08 |
| 06/17/2026 21:59 | 231 | 108.08 |
| 06/17/2026 21:59 | 69 | 108.08 |
| 06/17/2026 21:59 | 300 | 108.08 |
| 06/17/2026 21:59 | 200 | 108.08 |
| 06/17/2026 21:59 | 100 | 108.08 |
| 06/17/2026 21:59 | 266 | 108.07 |
| 06/17/2026 21:59 | 34 | 108.07 |
| 06/17/2026 21:59 | 142 | 108.07 |
| 06/17/2026 21:59 | 158 | 108.07 |
| 06/17/2026 21:59 | 100 | 108.06 |
| 06/17/2026 21:59 | 33 | 108.07 |
| 06/17/2026 21:59 | 25 | 108.07 |
| 06/17/2026 21:59 | 75 | 108.07 |
| 06/17/2026 21:59 | 1 | 108.065 |
| 06/17/2026 21:59 | 300 | 108.06 |
| 06/17/2026 21:59 | 100 | 108.06 |
| 06/17/2026 21:59 | 100 | 108.06 |
| 06/17/2026 21:59 | 16 | 108.06 |
| 06/17/2026 21:59 | 98 | 108.06 |
| 06/17/2026 21:59 | 2 | 108.06 |
| 06/17/2026 21:59 | 98 | 108.06 |
| 06/17/2026 21:59 | 2 | 108.06 |
| 06/17/2026 21:59 | 100 | 108.065 |
| 06/17/2026 21:59 | 98 | 108.065 |
| 06/17/2026 21:59 | 1 | 108.065 |
| 06/17/2026 21:59 | 100 | 108.065 |
| 06/17/2026 21:59 | 16 | 108.07 |
| 06/17/2026 21:59 | 1 | 108.065 |
| 06/17/2026 21:59 | 100 | 108.07 |
| 06/17/2026 21:59 | 100 | 108.06 |
| 06/17/2026 21:59 | 21 | 108.08 |
| 06/17/2026 21:59 | 4 | 108.07 |
| 06/17/2026 21:59 | 4 | 108.07 |
| 06/17/2026 21:59 | 4 | 108.07 |
| 06/17/2026 21:59 | 6 | 108.07 |
| 06/17/2026 21:59 | 8 | 108.07 |
| 06/17/2026 21:59 | 10 | 108.07 |
| 06/17/2026 21:59 | 10 | 108.07 |
| 06/17/2026 21:59 | 100 | 108.08 |
| 06/17/2026 21:59 | 100 | 108.07 |
| 06/17/2026 21:59 | 100 | 108.08 |
| 06/17/2026 21:59 | 151 | 108.08 |
| 06/17/2026 21:59 | 54 | 108.08 |
| 06/17/2026 21:59 | 8 | 108.07 |
| 06/17/2026 21:59 | 43 | 108.08 |
| 06/17/2026 21:59 | 30 | 108.07 |
| 06/17/2026 21:59 | 26 | 108.07 |
| 06/17/2026 21:59 | 62 | 108.07 |
| 06/17/2026 21:59 | 100 | 108.07 |
| 06/17/2026 21:59 | 100 | 108.07 |
| 06/17/2026 21:59 | 100 | 108.08 |
| 06/17/2026 21:59 | 50 | 108.07 |
| 06/17/2026 21:59 | 100 | 108.07 |
| 06/17/2026 21:59 | 61 | 108.07 |
| 06/17/2026 21:59 | 100 | 108.07 |
| 06/17/2026 21:59 | 39 | 108.07 |
| 06/17/2026 21:59 | 61 | 108.07 |
| 06/17/2026 21:59 | 73 | 108.07 |
| 06/17/2026 21:59 | 4 | 108.07 |
| 06/17/2026 21:59 | 100 | 108.06 |
| 06/17/2026 21:59 | 100 | 108.06 |
| 06/17/2026 21:59 | 100 | 108.06 |
| 06/17/2026 21:59 | 61 | 108.06 |
| 06/17/2026 21:59 | 39 | 108.06 |
| 06/17/2026 21:59 | 23 | 108.07 |
| 06/17/2026 21:59 | 100 | 108.06 |
| 06/17/2026 21:59 | 70 | 108.06 |
| 06/17/2026 21:59 | 61 | 108.06 |
| 06/17/2026 21:59 | 100 | 108.06 |
| 06/17/2026 21:59 | 31 | 108.07 |
| 06/17/2026 21:59 | 100 | 108.07 |
| 06/17/2026 21:59 | 2 | 108.07 |
| 06/17/2026 21:59 | 12 | 108.07 |
| 06/17/2026 21:59 | 3 | 108.07 |
| 06/17/2026 21:59 | 12 | 108.06 |
| 06/17/2026 21:59 | 11 | 108.07 |
| 06/17/2026 21:59 | 100 | 108.07 |
| 06/17/2026 21:59 | 9 | 108.07 |
| 06/17/2026 21:59 | 5 | 108.07 |
| 06/17/2026 21:59 | 43 | 108.07 |
| 06/17/2026 21:59 | 29 | 108.07 |
| 06/17/2026 21:59 | 71 | 108.07 |
| 06/17/2026 21:59 | 9 | 108.07 |
| 06/17/2026 21:59 | 3 | 108.07 |
| 06/17/2026 21:59 | 16 | 108.07 |
| 06/17/2026 21:59 | 1 | 108.07 |
| 06/17/2026 21:59 | 20 | 108.07 |
| 06/17/2026 21:59 | 38 | 108.07 |
| 06/17/2026 21:59 | 100 | 108.08 |
| 06/17/2026 21:59 | 70 | 108.08 |
| 06/17/2026 21:59 | 30 | 108.08 |
| 06/17/2026 21:59 | 100 | 108.075 |
| 06/17/2026 21:59 | 70 | 108.08 |
| 06/17/2026 21:59 | 30 | 108.08 |
| 06/17/2026 21:59 | 70 | 108.08 |
| 06/17/2026 21:59 | 8 | 108.08 |
| 06/17/2026 21:59 | 22 | 108.08 |
| 06/17/2026 21:59 | 100 | 108.08 |
| 06/17/2026 21:59 | 51 | 108.08 |
| 06/17/2026 21:59 | 49 | 108.08 |
| 06/17/2026 21:59 | 1 | 108.07 |
| 06/17/2026 21:59 | 99 | 108.07 |
| 06/17/2026 21:59 | 100 | 108.08 |
| 06/17/2026 21:59 | 51 | 108.08 |
| 06/17/2026 21:59 | 49 | 108.08 |
| 06/17/2026 21:59 | 50 | 108.08 |
| 06/17/2026 21:59 | 1 | 108.08 |
| 06/17/2026 21:59 | 20 | 108.08 |
| 06/17/2026 21:59 | 44 | 108.08 |
| 06/17/2026 21:59 | 172 | 108.08 |
| 06/17/2026 21:59 | 1 | 108.08 |
| 06/17/2026 21:59 | 40 | 108.085 |
| 06/17/2026 21:59 | 5 | 108.085 |
| 06/17/2026 21:59 | 58 | 108.09 |
| 06/17/2026 21:59 | 100 | 108.09 |
| 06/17/2026 21:59 | 100 | 108.09 |
| 06/17/2026 21:59 | 240 | 108.08 |
| 06/17/2026 21:59 | 8 | 108.08 |
| 06/17/2026 21:59 | 206 | 108.08 |
| 06/17/2026 21:59 | 167 | 108.08 |
| 06/17/2026 21:59 | 99 | 108.075 |
| 06/17/2026 21:59 | 1 | 108.075 |
| 06/17/2026 21:59 | 6 | 108.08 |
| 06/17/2026 21:59 | 27 | 108.08 |
| 06/17/2026 21:59 | 100 | 108.075 |
| 06/17/2026 21:59 | 1 | 108.07 |
| 06/17/2026 21:59 | 56 | 108.08 |
| 06/17/2026 21:59 | 38 | 108.08 |
| 06/17/2026 21:59 | 5 | 108.085 |
| 06/17/2026 21:59 | 100 | 108.08 |
| 06/17/2026 21:59 | 47 | 108.08 |
| 06/17/2026 21:59 | 3 | 108.08 |
| 06/17/2026 21:59 | 15 | 108.08 |
| 06/17/2026 21:59 | 100 | 108.08 |
| 06/17/2026 21:59 | 23 | 108.085 |
| 06/17/2026 21:59 | 5 | 108.085 |
| 06/17/2026 21:59 | 3 | 108.085 |
| 06/17/2026 21:59 | 18 | 108.085 |
| 06/17/2026 21:59 | 100 | 108.09 |
| 06/17/2026 21:59 | 3 | 108.09 |
| 06/17/2026 21:59 | 4 | 108.09 |
| 06/17/2026 21:59 | 88 | 108.085 |
| 06/17/2026 21:59 | 13 | 108.09 |
| 06/17/2026 21:59 | 87 | 108.09 |
| 06/17/2026 21:59 | 10 | 108.09 |
| 06/17/2026 21:59 | 100 | 108.085 |
| 06/17/2026 21:59 | 200 | 108.085 |
| 06/17/2026 21:59 | 78 | 108.08 |
| 06/17/2026 21:59 | 79 | 108.08 |
| 06/17/2026 21:59 | 49 | 108.08 |
| 06/17/2026 21:59 | 3 | 108.09 |
| 06/17/2026 21:59 | 55 | 108.08 |
| 06/17/2026 21:59 | 145 | 108.08 |
| 06/17/2026 21:59 | 102 | 108.09 |
| 06/17/2026 21:59 | 95 | 108.09 |
| 06/17/2026 21:59 | 3 | 108.08 |
| 06/17/2026 21:59 | 30 | 108.09 |
| 06/17/2026 21:59 | 70 | 108.08 |
| 06/17/2026 21:59 | 5 | 108.07 |
| 06/17/2026 21:59 | 1 | 108.07 |
| 06/17/2026 21:59 | 15 | 108.07 |
| 06/17/2026 21:59 | 100 | 108.07 |
| 06/17/2026 21:59 | 200 | 108.07 |
| 06/17/2026 21:59 | 200 | 108.07 |
| 06/17/2026 21:59 | 1 | 108.07 |
| 06/17/2026 21:59 | 86 | 108.07 |
| 06/17/2026 21:59 | 200 | 108.07 |
| 06/17/2026 21:59 | 54 | 108.07 |
| 06/17/2026 21:59 | 112 | 108.07 |
| 06/17/2026 21:59 | 1 | 108.07 |
| 06/17/2026 21:59 | 1 | 108.07 |
| 06/17/2026 21:59 | 14 | 108.06 |
| 06/17/2026 21:59 | 200 | 108.06 |
| 06/17/2026 21:59 | 66 | 108.06 |
| 06/17/2026 21:59 | 234 | 108.06 |
| 06/17/2026 21:59 | 100 | 108.06 |
| 06/17/2026 21:59 | 124 | 108.06 |
| 06/17/2026 21:59 | 100 | 108.045 |
| 06/17/2026 21:59 | 60 | 108.05 |
| 06/17/2026 21:59 | 100 | 108.05 |
| 06/17/2026 21:59 | 16 | 108.05 |
| 06/17/2026 21:59 | 84 | 108.05 |
| 06/17/2026 21:59 | 100 | 108.05 |
| 06/17/2026 21:59 | 100 | 108.05 |
| 06/17/2026 21:59 | 10 | 108.05 |
| 06/17/2026 21:59 | 90 | 108.05 |
| 06/17/2026 21:59 | 100 | 108.05 |
| 06/17/2026 21:59 | 100 | 108.05 |
| 06/17/2026 21:59 | 4 | 108.05 |
| 06/17/2026 21:59 | 20 | 108.06 |
| 06/17/2026 21:59 | 100 | 108.065 |
| 06/17/2026 21:59 | 100 | 108.065 |
| 06/17/2026 21:59 | 400 | 108.06 |
| 06/17/2026 21:59 | 100 | 108.06 |
| 06/17/2026 21:59 | 100 | 108.06 |
| 06/17/2026 21:59 | 29 | 108.06 |
| 06/17/2026 21:59 | 100 | 108.06 |
| 06/17/2026 21:59 | 200 | 108.06 |
| 06/17/2026 21:59 | 100 | 108.06 |
| 06/17/2026 21:59 | 100 | 108.06 |
| 06/17/2026 21:59 | 400 | 108.06 |
| 06/17/2026 21:59 | 100 | 108.06 |
| 06/17/2026 21:59 | 9 | 108.06 |
| 06/17/2026 21:59 | 6 | 108.06 |
| 06/17/2026 21:59 | 4 | 108.06 |
| 06/17/2026 21:59 | 29 | 108.06 |
| 06/17/2026 21:59 | 100 | 108.06 |
| 06/17/2026 21:59 | 200 | 108.06 |
| 06/17/2026 21:59 | 100 | 108.06 |
| 06/17/2026 21:59 | 6 | 108.06 |
| 06/17/2026 21:59 | 21 | 108.06 |
| 06/17/2026 21:59 | 2 | 108.06 |
| 06/17/2026 21:59 | 96 | 108.06 |
| 06/17/2026 21:59 | 4 | 108.06 |
| 06/17/2026 21:59 | 655 | 108.07 |
| 06/17/2026 21:59 | 100 | 108.06 |
| 06/17/2026 21:59 | 59 | 108.06 |
| 06/17/2026 21:59 | 300 | 108.06 |
| 06/17/2026 21:59 | 200 | 108.06 |
| 06/17/2026 21:59 | 100 | 108.06 |
| 06/17/2026 21:59 | 100 | 108.055 |
| 06/17/2026 21:59 | 100 | 108.06 |
| 06/17/2026 21:59 | 100 | 108.06 |
| 06/17/2026 21:59 | 24 | 108.06 |
| 06/17/2026 21:59 | 100 | 108.06 |
| 06/17/2026 21:59 | 41 | 108.06 |
| 06/17/2026 21:59 | 59 | 108.06 |
| 06/17/2026 21:59 | 41 | 108.06 |
| 06/17/2026 21:59 | 288 | 108.06 |
| 06/17/2026 21:59 | 300 | 108.06 |
| 06/17/2026 21:59 | 28 | 108.06 |
| 06/17/2026 21:59 | 124 | 108.06 |
| 06/17/2026 21:59 | 200 | 108.06 |
| 06/17/2026 21:59 | 68 | 108.06 |
| 06/17/2026 21:59 | 28 | 108.06 |
| 06/17/2026 21:59 | 100 | 108.055 |
| 06/17/2026 21:59 | 96 | 108.05 |
| 06/17/2026 21:59 | 4 | 108.05 |
| 06/17/2026 21:59 | 100 | 108.05 |
| 06/17/2026 21:59 | 40 | 108.06 |
| 06/17/2026 21:59 | 100 | 108.06 |
| 06/17/2026 21:59 | 96 | 108.06 |
| 06/17/2026 21:59 | 28 | 108.06 |
| 06/17/2026 21:59 | 72 | 108.065 |
| 06/17/2026 21:59 | 28 | 108.065 |
| 06/17/2026 21:59 | 1 | 108.07 |
| 06/17/2026 21:59 | 100 | 108.07 |
| 06/17/2026 21:59 | 4 | 108.07 |
| 06/17/2026 21:59 | 100 | 108.08 |
| 06/17/2026 21:59 | 6 | 108.08 |
| 06/17/2026 21:59 | 64 | 108.08 |
| 06/17/2026 21:59 | 3 | 108.08 |
| 06/17/2026 21:59 | 4 | 108.07 |
| 06/17/2026 21:59 | 5 | 108.065 |
| 06/17/2026 21:59 | 100 | 108.07 |
| 06/17/2026 21:59 | 200 | 108.06 |
| 06/17/2026 21:59 | 100 | 108.06 |
| 06/17/2026 21:59 | 43 | 108.06 |
| 06/17/2026 21:59 | 37 | 108.06 |
| 06/17/2026 21:59 | 20 | 108.06 |
| 06/17/2026 21:59 | 1 | 108.07 |
| 06/17/2026 21:59 | 1 | 108.07 |
| 06/17/2026 21:59 | 1 | 108.07 |
| 06/17/2026 21:59 | 1 | 108.07 |
| 06/17/2026 21:59 | 1 | 108.07 |
| 06/17/2026 21:59 | 96 | 108.07 |
| 06/17/2026 21:59 | 4 | 108.07 |
| 06/17/2026 21:59 | 57 | 108.06 |
| 06/17/2026 21:59 | 6 | 108.06 |
| 06/17/2026 21:59 | 37 | 108.06 |
| 06/17/2026 21:59 | 63 | 108.06 |
| 06/17/2026 21:59 | 37 | 108.06 |
| 06/17/2026 21:59 | 96 | 108.07 |
| 06/17/2026 21:59 | 4 | 108.07 |
| 06/17/2026 21:59 | 38 | 108.07 |
| 06/17/2026 21:59 | 4 | 108.07 |
| 06/17/2026 21:59 | 12 | 108.07 |
| 06/17/2026 21:59 | 100 | 108.07 |
| 06/17/2026 21:59 | 100 | 108.07 |
| 06/17/2026 21:59 | 100 | 108.07 |
| 06/17/2026 21:59 | 64 | 108.07 |
| 06/17/2026 21:59 | 4 | 108.07 |
| 06/17/2026 21:59 | 12 | 108.07 |
| 06/17/2026 21:59 | 39 | 108.06 |
| 06/17/2026 21:59 | 61 | 108.06 |
| 06/17/2026 21:59 | 64 | 108.07 |
| 06/17/2026 21:59 | 6 | 108.08 |
| 06/17/2026 21:59 | 111 | 108.08 |
| 06/17/2026 21:59 | 6 | 108.08 |
| 06/17/2026 21:59 | 100 | 108.075 |
| 06/17/2026 21:59 | 4 | 108.07 |
| 06/17/2026 21:59 | 62 | 108.07 |
| 06/17/2026 21:59 | 38 | 108.07 |
| 06/17/2026 21:59 | 100 | 108.07 |
| 06/17/2026 21:59 | 90 | 108.07 |
| 06/17/2026 21:59 | 38 | 108.07 |
| 06/17/2026 21:59 | 1 | 108.07 |
| 06/17/2026 21:59 | 6 | 108.08 |
| 06/17/2026 21:59 | 30 | 108.08 |
| 06/17/2026 21:59 | 20 | 108.08 |
| 06/17/2026 21:59 | 100 | 108.08 |
| 06/17/2026 21:59 | 200 | 108.08 |
| 06/17/2026 21:59 | 76 | 108.08 |
| 06/17/2026 21:59 | 38 | 108.08 |
| 06/17/2026 21:59 | 62 | 108.08 |
| 06/17/2026 21:59 | 36 | 108.08 |
| 06/17/2026 21:59 | 100 | 108.08 |
| 06/17/2026 21:59 | 100 | 108.08 |
| 06/17/2026 21:59 | 100 | 108.08 |
| 06/17/2026 21:59 | 76 | 108.08 |
| 06/17/2026 21:59 | 84 | 108.085 |
| 06/17/2026 21:59 | 1 | 108.085 |
| 06/17/2026 21:59 | 24 | 108.085 |
| 06/17/2026 21:59 | 6 | 108.08 |
| 06/17/2026 21:59 | 48 | 108.08 |
| 06/17/2026 21:59 | 11 | 108.08 |
| 06/17/2026 21:59 | 46 | 108.08 |
| 06/17/2026 21:59 | 6 | 108.08 |
| 06/17/2026 21:59 | 100 | 108.08 |
| 06/17/2026 21:59 | 100 | 108.08 |
| 06/17/2026 21:59 | 128 | 108.08 |
| 06/17/2026 21:59 | 6 | 108.08 |
| 06/17/2026 21:59 | 21 | 108.07 |
| 06/17/2026 21:59 | 41 | 108.07 |
| 06/17/2026 21:59 | 100 | 108.08 |
| 06/17/2026 21:59 | 6 | 108.08 |
| 06/17/2026 21:59 | 39 | 108.08 |
| 06/17/2026 21:59 | 100 | 108.08 |
| 06/17/2026 21:59 | 128 | 108.08 |
| 06/17/2026 21:59 | 1 | 108.09 |
| 06/17/2026 21:59 | 100 | 108.09 |
| 06/17/2026 21:59 | 3 | 108.09 |
| 06/17/2026 21:59 | 6 | 108.09 |
| 06/17/2026 21:59 | 6 | 108.09 |
| 06/17/2026 21:59 | 37 | 108.09 |
| 06/17/2026 21:59 | 61 | 108.09 |
| 06/17/2026 21:59 | 86 | 108.10 |
| 06/17/2026 21:59 | 14 | 108.10 |
| 06/17/2026 21:59 | 28 | 108.10 |
| 06/17/2026 21:59 | 1 | 108.11 |
| 06/17/2026 21:59 | 9 | 108.10 |
| 06/17/2026 21:59 | 28 | 108.10 |
| 06/17/2026 21:59 | 100 | 108.10 |
| 06/17/2026 21:59 | 12 | 108.09 |
| 06/17/2026 21:59 | 12 | 108.09 |
| 06/17/2026 21:59 | 4 | 108.09 |
| 06/17/2026 21:59 | 700 | 108.09 |
| 06/17/2026 21:59 | 8 | 108.09 |
| 06/17/2026 21:59 | 46 | 108.09 |
| 06/17/2026 21:59 | 73 | 108.10 |
| 06/17/2026 21:59 | 100 | 108.10 |
| 06/17/2026 21:59 | 27 | 108.10 |
| 06/17/2026 21:59 | 6 | 108.10 |
| 06/17/2026 21:59 | 41 | 108.09 |
| 06/17/2026 21:59 | 39 | 108.09 |
| 06/17/2026 21:59 | 27 | 108.09 |
| 06/17/2026 21:59 | 4 | 108.10 |
| 06/17/2026 21:59 | 4 | 108.10 |
| 06/17/2026 21:59 | 61 | 108.10 |
| 06/17/2026 21:59 | 15 | 108.11 |
| 06/17/2026 21:59 | 20 | 108.10 |
| 06/17/2026 21:59 | 11 | 108.10 |
| 06/17/2026 21:59 | 6 | 108.10 |
| 06/17/2026 21:59 | 20 | 108.105 |
| 06/17/2026 21:59 | 10 | 108.10 |
| 06/17/2026 21:59 | 300 | 108.10 |
| 06/17/2026 21:59 | 100 | 108.10 |
| 06/17/2026 21:59 | 6 | 108.10 |
| 06/17/2026 21:59 | 41 | 108.10 |
| 06/17/2026 21:59 | 11 | 108.10 |
| 06/17/2026 21:59 | 100 | 108.095 |
| 06/17/2026 21:59 | 7 | 108.10 |
| 06/17/2026 21:59 | 17 | 108.10 |
| 06/17/2026 21:59 | 11 | 108.10 |
| 06/17/2026 21:59 | 20 | 108.10 |
| 06/17/2026 21:59 | 20 | 108.10 |
| 06/17/2026 21:59 | 100 | 108.10 |
| 06/17/2026 21:59 | 200 | 108.10 |
| 06/17/2026 21:59 | 71 | 108.10 |
| 06/17/2026 21:59 | 29 | 108.10 |
| 06/17/2026 21:59 | 15 | 108.10 |
| 06/17/2026 21:59 | 40 | 108.10 |
| 06/17/2026 21:59 | 100 | 108.10 |
| 06/17/2026 21:59 | 4 | 108.10 |
| 06/17/2026 21:59 | 5 | 108.10 |
| 06/17/2026 21:59 | 40 | 108.10 |
| 06/17/2026 21:59 | 127 | 108.10 |
| 06/17/2026 21:59 | 15 | 108.105 |
| 06/17/2026 21:59 | 11 | 108.11 |
| 06/17/2026 21:59 | 4 | 108.11 |
| 06/17/2026 21:59 | 6 | 108.11 |
| 06/17/2026 21:59 | 28 | 108.11 |
| 06/17/2026 21:59 | 4 | 108.11 |
| 06/17/2026 21:59 | 2 | 108.11 |
| 06/17/2026 21:59 | 5 | 108.11 |
| 06/17/2026 21:59 | 45 | 108.11 |
| 06/17/2026 21:59 | 2 | 108.11 |
| 06/17/2026 21:59 | 100 | 108.11 |
| 06/17/2026 21:59 | 8 | 108.12 |
| 06/17/2026 21:59 | 8 | 108.12 |
| 06/17/2026 21:59 | 8 | 108.12 |
| 06/17/2026 21:59 | 100 | 108.12 |
| 06/17/2026 21:59 | 5 | 108.11 |
| 06/17/2026 21:59 | 1 | 108.11 |
| 06/17/2026 21:59 | 51 | 108.115 |
| 06/17/2026 21:59 | 2 | 108.12 |
| 06/17/2026 21:59 | 1 | 108.11 |
| 06/17/2026 21:59 | 44 | 108.12 |
| 06/17/2026 21:59 | 42 | 108.12 |
| 06/17/2026 21:59 | 217 | 108.11 |
| 06/17/2026 21:59 | 12 | 108.11 |
| 06/17/2026 21:59 | 80 | 108.10 |
| 06/17/2026 21:59 | 162 | 108.11 |
| 06/17/2026 21:59 | 20 | 108.11 |
| 06/17/2026 21:59 | 20 | 108.11 |
| 06/17/2026 21:59 | 4 | 108.11 |
| 06/17/2026 21:59 | 100 | 108.11 |
| 06/17/2026 21:59 | 8 | 108.13 |
| 06/17/2026 21:59 | 48 | 108.13 |
| 06/17/2026 21:59 | 56 | 108.12 |
| 06/17/2026 21:59 | 25 | 108.12 |
| 06/17/2026 21:59 | 75 | 108.12 |
| 06/17/2026 21:59 | 6 | 108.12 |
| 06/17/2026 21:59 | 1 | 108.11 |
| 06/17/2026 21:59 | 4 | 108.11 |
| 06/17/2026 21:59 | 11 | 108.12 |
| 06/17/2026 21:59 | 26 | 108.11 |
| 06/17/2026 21:59 | 6 | 108.12 |
| 06/17/2026 21:59 | 35 | 108.12 |
| 06/17/2026 21:59 | 100 | 108.13 |
| 06/17/2026 21:59 | 3 | 108.13 |
| 06/17/2026 21:59 | 48 | 108.12 |
| 06/17/2026 21:59 | 17 | 108.12 |
| 06/17/2026 21:59 | 1 | 108.13 |
| 06/17/2026 21:59 | 8 | 108.13 |
| 06/17/2026 21:59 | 8 | 108.13 |
| 06/17/2026 21:59 | 8 | 108.13 |
| 06/17/2026 21:59 | 13 | 108.13 |
| 06/17/2026 21:59 | 40 | 108.13 |
| 06/17/2026 21:59 | 2 | 108.13 |
| 06/17/2026 21:59 | 2 | 108.13 |
| 06/17/2026 21:59 | 6 | 108.15 |
| 06/17/2026 21:59 | 922 | 108.15 |
| 06/17/2026 21:59 | 20 | 108.14 |
| 06/17/2026 21:59 | 100 | 108.14 |
| 06/17/2026 21:59 | 158 | 108.13 |
| 06/17/2026 21:59 | 2 | 108.13 |
| 06/17/2026 21:59 | 4 | 108.13 |
| 06/17/2026 21:59 | 30 | 108.12 |
| 06/17/2026 21:59 | 18 | 108.12 |
| 06/17/2026 21:59 | 52 | 108.12 |
| 06/17/2026 21:59 | 14 | 108.12 |
| 06/17/2026 21:59 | 80 | 108.12 |
| 06/17/2026 21:59 | 60 | 108.12 |
| 06/17/2026 21:59 | 6 | 108.12 |
| 06/17/2026 21:59 | 60 | 108.12 |
| 06/17/2026 21:59 | 76 | 108.11 |
| 06/17/2026 21:59 | 24 | 108.11 |
| 06/17/2026 21:59 | 81 | 108.11 |
| 06/17/2026 21:59 | 105 | 108.11 |
| 06/17/2026 21:59 | 105 | 108.11 |
| 06/17/2026 21:59 | 9 | 108.11 |
| 06/17/2026 21:59 | 96 | 108.11 |
| 06/17/2026 21:59 | 4 | 108.11 |
| 06/17/2026 21:59 | 100 | 108.11 |
| 06/17/2026 21:59 | 1 | 108.11 |
| 06/17/2026 21:59 | 66 | 108.10 |
| 06/17/2026 21:59 | 100 | 108.10 |
| 06/17/2026 21:59 | 100 | 108.10 |
| 06/17/2026 21:59 | 100 | 108.10 |
| 06/17/2026 21:59 | 74 | 108.10 |
| 06/17/2026 21:59 | 15 | 108.10 |
| 06/17/2026 21:59 | 100 | 108.10 |
| 06/17/2026 21:59 | 100 | 108.09 |
| 06/17/2026 21:59 | 11 | 108.10 |
| 06/17/2026 21:59 | 17 | 108.10 |
| 06/17/2026 21:59 | 72 | 108.09 |
| 06/17/2026 21:59 | 2 | 108.09 |
| 06/17/2026 21:59 | 82 | 108.09 |
| 06/17/2026 21:59 | 26 | 108.09 |
| 06/17/2026 21:59 | 26 | 108.09 |
| 06/17/2026 21:59 | 66 | 108.09 |
| 06/17/2026 21:59 | 25 | 108.09 |
| 06/17/2026 21:59 | 9 | 108.095 |
| 06/17/2026 21:59 | 28 | 108.09 |
| 06/17/2026 21:59 | 4 | 108.09 |
| 06/17/2026 21:59 | 72 | 108.09 |
| 06/17/2026 21:59 | 4 | 108.09 |
| 06/17/2026 21:59 | 12 | 108.09 |
| 06/17/2026 21:59 | 100 | 108.09 |
| 06/17/2026 21:59 | 4 | 108.09 |
| 06/17/2026 21:59 | 100 | 108.09 |
| 06/17/2026 21:59 | 4 | 108.09 |
| 06/17/2026 21:59 | 100 | 108.09 |
| 06/17/2026 21:59 | 100 | 108.09 |
| 06/17/2026 21:59 | 20 | 108.10 |
| 06/17/2026 21:59 | 4 | 108.10 |
| 06/17/2026 21:59 | 10 | 108.10 |
| 06/17/2026 21:59 | 20 | 108.10 |
| 06/17/2026 21:59 | 3 | 108.10 |
| 06/17/2026 21:59 | 11 | 108.10 |
| 06/17/2026 21:59 | 4 | 108.10 |
| 06/17/2026 21:59 | 6 | 108.10 |
| 06/17/2026 21:59 | 40 | 108.10 |
| 06/17/2026 21:59 | 60 | 108.10 |
| 06/17/2026 21:59 | 53 | 108.09 |
| 06/17/2026 21:59 | 20 | 108.09 |
| 06/17/2026 21:59 | 100 | 108.09 |
| 06/17/2026 21:59 | 1 | 108.10 |
| 06/17/2026 21:59 | 6 | 108.10 |
| 06/17/2026 21:59 | 37 | 108.10 |
| 06/17/2026 21:59 | 6 | 108.10 |
| 06/17/2026 21:59 | 46 | 108.10 |
| 06/17/2026 21:59 | 752 | 108.09 |
| 06/17/2026 21:59 | 4 | 108.09 |
| 06/17/2026 21:59 | 213 | 108.09 |
| 06/17/2026 21:59 | 87 | 108.09 |
| 06/17/2026 21:59 | 32 | 108.08 |
| 06/17/2026 21:59 | 80 | 108.08 |
| 06/17/2026 21:59 | 20 | 108.08 |
| 06/17/2026 21:59 | 20 | 108.08 |
| 06/17/2026 21:59 | 48 | 108.08 |
| 06/17/2026 21:59 | 100 | 108.09 |
| 06/17/2026 21:59 | 288 | 108.09 |
| 06/17/2026 21:59 | 2675 | 108.09 |
| 06/17/2026 21:59 | 100 | 108.09 |
| 06/17/2026 21:59 | 100 | 108.08 |
| 06/17/2026 21:59 | 99 | 108.08 |
| 06/17/2026 21:59 | 3 | 108.08 |
| 06/17/2026 21:59 | 45 | 108.08 |
| 06/17/2026 21:59 | 3 | 108.08 |
| 06/17/2026 21:59 | 1 | 108.08 |
| 06/17/2026 21:59 | 61 | 108.08 |
| 06/17/2026 21:59 | 6 | 108.09 |
| 06/17/2026 21:59 | 261 | 108.09 |
| 06/17/2026 21:59 | 100 | 108.08 |
| 06/17/2026 21:59 | 2100 | 108.09 |
| 06/17/2026 21:59 | 130 | 108.09 |
| 06/17/2026 21:59 | 6 | 108.09 |
| 06/17/2026 21:59 | 100 | 108.09 |
| 06/17/2026 21:59 | 6 | 108.08 |
| 06/17/2026 21:59 | 6 | 108.08 |
| 06/17/2026 21:59 | 2200 | 108.08 |
| 06/17/2026 21:59 | 100 | 108.08 |
| 06/17/2026 21:59 | 100 | 108.08 |
| 06/17/2026 21:59 | 3 | 108.08 |
| 06/17/2026 21:59 | 6 | 108.08 |
| 06/17/2026 21:59 | 100 | 108.085 |
| 06/17/2026 21:59 | 17 | 108.10 |
| 06/17/2026 21:59 | 1 | 108.10 |
| 06/17/2026 21:59 | 82 | 108.09 |
| 06/17/2026 21:59 | 18 | 108.09 |
| 06/17/2026 21:59 | 82 | 108.09 |
| 06/17/2026 21:59 | 20 | 108.08 |
| 06/17/2026 21:59 | 38 | 108.09 |
| 06/17/2026 21:59 | 1 | 108.09 |
| 06/17/2026 21:59 | 60 | 108.09 |
| 06/17/2026 21:59 | 1 | 108.08 |
| 06/17/2026 21:59 | 100 | 108.075 |
| 06/17/2026 21:59 | 3 | 108.08 |
| 06/17/2026 21:59 | 55 | 108.08 |
| 06/17/2026 21:59 | 45 | 108.08 |
| 06/17/2026 21:59 | 100 | 108.075 |
| 06/17/2026 21:59 | 78 | 108.08 |
| 06/17/2026 21:59 | 8 | 108.08 |
| 06/17/2026 21:59 | 100 | 108.07 |
| 06/17/2026 21:59 | 6 | 108.07 |
| 06/17/2026 21:59 | 50 | 108.07 |
| 06/17/2026 21:59 | 6 | 108.07 |
| 06/17/2026 21:59 | 81 | 108.04 |
| 06/17/2026 21:59 | 100 | 108.05 |
| 06/17/2026 21:59 | 6 | 108.05 |
| 06/17/2026 21:59 | 12 | 108.05 |
| 06/17/2026 21:59 | 80 | 108.05 |
| 06/17/2026 21:59 | 20 | 108.05 |
| 06/17/2026 21:59 | 19 | 108.05 |
| 06/17/2026 21:59 | 112 | 108.05 |
| 06/17/2026 21:59 | 100 | 108.05 |
| 06/17/2026 21:59 | 12 | 108.05 |
| 06/17/2026 21:59 | 7 | 108.04 |
| 06/17/2026 21:59 | 97 | 108.04 |
| 06/17/2026 21:59 | 3 | 108.04 |
| 06/17/2026 21:59 | 12 | 108.04 |
| 06/17/2026 21:59 | 12 | 108.04 |
| 06/17/2026 21:59 | 17 | 108.04 |
| 06/17/2026 21:59 | 60 | 108.04 |
| 06/17/2026 21:59 | 104 | 108.04 |
| 06/17/2026 21:59 | 27 | 108.04 |
| 06/17/2026 21:59 | 100 | 108.05 |
| 06/17/2026 21:59 | 72 | 108.05 |
| 06/17/2026 21:59 | 1 | 108.05 |
| 06/17/2026 21:59 | 33 | 108.06 |
| 06/17/2026 21:59 | 300 | 108.06 |
| 06/17/2026 21:59 | 100 | 108.06 |
| 06/17/2026 21:59 | 100 | 108.06 |
| 06/17/2026 21:59 | 100 | 108.06 |
| 06/17/2026 21:59 | 20 | 108.07 |
| 06/17/2026 21:59 | 100 | 108.07 |
| 06/17/2026 21:59 | 6 | 108.07 |
| 06/17/2026 21:59 | 12 | 108.07 |
| 06/17/2026 21:59 | 4 | 108.08 |
| 06/17/2026 21:59 | 33 | 108.08 |
| 06/17/2026 21:59 | 60 | 108.07 |
| 06/17/2026 21:59 | 3 | 108.07 |
| 06/17/2026 21:59 | 100 | 108.06 |
| 06/17/2026 21:59 | 34 | 108.06 |
| 06/17/2026 21:59 | 66 | 108.06 |
| 06/17/2026 21:59 | 2 | 108.06 |
| 06/17/2026 21:59 | 40 | 108.06 |
| 06/17/2026 21:59 | 20 | 108.06 |
| 06/17/2026 21:59 | 39 | 108.06 |
| 06/17/2026 21:59 | 1 | 108.055 |
| 06/17/2026 21:59 | 100 | 108.055 |
| 06/17/2026 21:59 | 1 | 108.06 |
| 06/17/2026 21:59 | 79 | 108.06 |
| 06/17/2026 21:59 | 10 | 108.06 |
| 06/17/2026 21:59 | 5 | 108.06 |
| 06/17/2026 21:59 | 6 | 108.06 |
| 06/17/2026 21:59 | 6 | 108.05 |
| 06/17/2026 21:59 | 82 | 108.05 |
| 06/17/2026 21:59 | 6 | 108.05 |
| 06/17/2026 21:59 | 12 | 108.05 |
| 06/17/2026 21:59 | 3 | 108.04 |
| 06/17/2026 21:59 | 100 | 108.04 |
| 06/17/2026 21:59 | 12 | 108.04 |
| 06/17/2026 21:59 | 101 | 108.05 |
| 06/17/2026 21:59 | 100 | 108.05 |
| 06/17/2026 21:59 | 1 | 108.05 |
| 06/17/2026 21:59 | 80 | 108.05 |
| 06/17/2026 21:59 | 240 | 108.05 |
| 06/17/2026 21:59 | 100 | 108.04 |
| 06/17/2026 21:59 | 77 | 108.03 |
| 06/17/2026 21:59 | 100 | 108.04 |
| 06/17/2026 21:59 | 100 | 108.04 |
| 06/17/2026 21:59 | 20 | 108.04 |
| 06/17/2026 21:59 | 100 | 108.04 |
| 06/17/2026 21:59 | 100 | 108.04 |
| 06/17/2026 21:59 | 100 | 108.04 |
| 06/17/2026 21:59 | 100 | 108.04 |
| 06/17/2026 21:59 | 100 | 108.04 |
| 06/17/2026 21:59 | 1 | 108.04 |
| 06/17/2026 21:59 | 1 | 108.04 |
| 06/17/2026 21:59 | 1 | 108.04 |
| 06/17/2026 21:59 | 1 | 108.04 |
| 06/17/2026 21:59 | 9 | 108.03 |
| 06/17/2026 21:59 | 32 | 108.03 |
| 06/17/2026 21:59 | 100 | 108.03 |
| 06/17/2026 21:59 | 76 | 108.03 |
| 06/17/2026 21:59 | 100 | 108.03 |
| 06/17/2026 21:59 | 6 | 108.03 |
| 06/17/2026 21:59 | 94 | 108.03 |
| 06/17/2026 21:59 | 6 | 108.03 |
| 06/17/2026 21:59 | 10 | 108.03 |
| 06/17/2026 21:59 | 10 | 108.03 |
| 06/17/2026 21:59 | 8 | 108.03 |
| 06/17/2026 21:59 | 4 | 108.03 |
| 06/17/2026 21:59 | 6 | 108.03 |
| 06/17/2026 21:59 | 20 | 108.03 |
| 06/17/2026 21:59 | 3 | 108.03 |
| 06/17/2026 21:59 | 38 | 108.03 |
| 06/17/2026 21:59 | 12 | 108.03 |
| 06/17/2026 21:59 | 4 | 108.02 |
| 06/17/2026 21:59 | 6 | 108.03 |
| 06/17/2026 21:59 | 82 | 108.03 |
| 06/17/2026 21:59 | 118 | 108.03 |
| 06/17/2026 21:59 | 2 | 108.02 |
| 06/17/2026 21:59 | 38 | 108.02 |
| 06/17/2026 21:59 | 100 | 108.03 |
| 06/17/2026 21:59 | 82 | 108.03 |
| 06/17/2026 21:59 | 18 | 108.03 |
| 06/17/2026 21:59 | 22 | 108.03 |
| 06/17/2026 21:59 | 100 | 108.03 |
| 06/17/2026 21:59 | 88 | 108.03 |
| 06/17/2026 21:59 | 12 | 108.03 |
| 06/17/2026 21:59 | 100 | 108.02 |
| 06/17/2026 21:59 | 100 | 108.04 |
| 06/17/2026 21:59 | 6 | 108.04 |
| 06/17/2026 21:59 | 13 | 108.04 |
| 06/17/2026 21:59 | 3 | 108.04 |
| 06/17/2026 21:59 | 20 | 108.05 |
| 06/17/2026 21:59 | 80 | 108.05 |
| 06/17/2026 21:59 | 4 | 108.06 |
| 06/17/2026 21:59 | 48 | 108.05 |
| 06/17/2026 21:59 | 52 | 108.05 |
| 06/17/2026 21:59 | 80 | 108.05 |
| 06/17/2026 21:59 | 20 | 108.06 |
| 06/17/2026 21:59 | 6 | 108.06 |
| 06/17/2026 21:59 | 11 | 108.06 |
| 06/17/2026 21:59 | 6 | 108.06 |
| 06/17/2026 21:59 | 100 | 108.06 |
| 06/17/2026 21:59 | 594 | 108.06 |
| 06/17/2026 21:59 | 100 | 108.06 |
| 06/17/2026 21:59 | 60 | 108.06 |
| 06/17/2026 21:59 | 100 | 108.06 |
| 06/17/2026 21:59 | 2 | 108.06 |
| 06/17/2026 21:59 | 52 | 108.06 |
| 06/17/2026 21:59 | 48 | 108.06 |
| 06/17/2026 21:59 | 20 | 108.06 |
| 06/17/2026 21:59 | 32 | 108.06 |
| 06/17/2026 21:59 | 28 | 108.06 |
| 06/17/2026 21:59 | 1 | 108.06 |
| 06/17/2026 21:59 | 4 | 108.06 |
| 06/17/2026 21:59 | 127 | 108.06 |
| 06/17/2026 21:59 | 100 | 108.07 |
| 06/17/2026 21:59 | 28 | 108.07 |
| 06/17/2026 21:59 | 6 | 108.07 |
| 06/17/2026 21:59 | 82 | 108.07 |
| 06/17/2026 21:59 | 12 | 108.07 |
| 06/17/2026 21:59 | 6 | 108.07 |
| 06/17/2026 21:59 | 60 | 108.07 |
| 06/17/2026 21:59 | 12 | 108.07 |
| 06/17/2026 21:59 | 88 | 108.07 |
| 06/17/2026 21:59 | 12 | 108.07 |
| 06/17/2026 21:59 | 100 | 108.08 |
| 06/17/2026 21:59 | 82 | 108.07 |
| 06/17/2026 21:59 | 12 | 108.07 |
| 06/17/2026 21:59 | 6 | 108.07 |
| 06/17/2026 21:59 | 28 | 108.07 |
| 06/17/2026 21:59 | 6 | 108.07 |
| 06/17/2026 21:59 | 12 | 108.07 |
| 06/17/2026 21:59 | 46 | 108.06 |
| 06/17/2026 21:59 | 100 | 108.06 |
| 06/17/2026 21:59 | 6 | 108.07 |
| 06/17/2026 21:59 | 102 | 108.07 |
| 06/17/2026 21:59 | 98 | 108.07 |
| 06/17/2026 21:59 | 2 | 108.07 |
| 06/17/2026 21:59 | 4 | 108.07 |
| 06/17/2026 21:59 | 100 | 108.07 |
| 06/17/2026 21:59 | 27 | 108.07 |
| 06/17/2026 21:59 | 20 | 108.07 |
| 06/17/2026 21:59 | 28 | 108.07 |
| 06/17/2026 21:59 | 5 | 108.075 |
| 06/17/2026 21:59 | 1 | 108.075 |
| 06/17/2026 21:59 | 100 | 108.07 |
| 06/17/2026 21:59 | 6 | 108.07 |
| 06/17/2026 21:59 | 100 | 108.07 |
| 06/17/2026 21:59 | 1 | 108.07 |
| 06/17/2026 21:59 | 131 | 108.07 |
| 06/17/2026 21:59 | 1 | 108.065 |
| 06/17/2026 21:59 | 100 | 108.07 |
| 06/17/2026 21:59 | 112 | 108.07 |
| 06/17/2026 21:59 | 88 | 108.07 |
| 06/17/2026 21:59 | 100 | 108.07 |
| 06/17/2026 21:59 | 132 | 108.07 |
| 06/17/2026 21:59 | 6 | 108.08 |
| 06/17/2026 21:59 | 6 | 108.08 |
| 06/17/2026 21:59 | 20 | 108.08 |
| 06/17/2026 21:59 | 13 | 108.08 |
| 06/17/2026 21:59 | 2 | 108.08 |
| 06/17/2026 21:59 | 28 | 108.08 |
| 06/17/2026 21:59 | 6 | 108.08 |
| 06/17/2026 21:59 | 28 | 108.08 |
| 06/17/2026 21:59 | 74 | 108.08 |
| 06/17/2026 21:59 | 26 | 108.08 |
| 06/17/2026 21:59 | 6 | 108.08 |
| 06/17/2026 21:59 | 21 | 108.08 |
| 06/17/2026 21:59 | 1 | 108.08 |
| 06/17/2026 21:59 | 18 | 108.08 |
| 06/17/2026 21:59 | 1 | 108.08 |
| 06/17/2026 21:59 | 6 | 108.08 |
| 06/17/2026 21:59 | 10 | 108.08 |
| 06/17/2026 21:59 | 94 | 108.08 |
| 06/17/2026 21:59 | 6 | 108.08 |
| 06/17/2026 21:59 | 6 | 108.08 |
| 06/17/2026 21:59 | 41 | 108.08 |
| 06/17/2026 21:59 | 32 | 108.08 |
| 06/17/2026 21:59 | 30 | 108.08 |
| 06/17/2026 21:59 | 4 | 108.08 |
| 06/17/2026 21:59 | 66 | 108.08 |
| 06/17/2026 21:59 | 34 | 108.08 |
| 06/17/2026 21:59 | 2 | 108.07 |
| 06/17/2026 21:59 | 66 | 108.08 |
| 06/17/2026 21:59 | 34 | 108.08 |
| 06/17/2026 21:59 | 8 | 108.07 |
| 06/17/2026 21:59 | 6 | 108.07 |
| 06/17/2026 21:59 | 6 | 108.07 |
| 06/17/2026 21:59 | 12 | 108.07 |
| 06/17/2026 21:59 | 100 | 108.07 |
| 06/17/2026 21:59 | 6 | 108.07 |
| 06/17/2026 21:59 | 80 | 108.07 |
| 06/17/2026 21:59 | 20 | 108.07 |
| 06/17/2026 21:59 | 12 | 108.07 |
| 06/17/2026 21:59 | 100 | 108.08 |
| 06/17/2026 21:59 | 100 | 108.07 |
| 06/17/2026 21:59 | 527 | 108.06 |
| 06/17/2026 21:59 | 2 | 108.06 |
| 06/17/2026 21:59 | 125 | 108.07 |
| 06/17/2026 21:59 | 100 | 108.07 |
| 06/17/2026 21:59 | 46 | 108.08 |
| 06/17/2026 21:59 | 100 | 108.08 |
| 06/17/2026 21:59 | 88 | 108.08 |
| 06/17/2026 21:59 | 6 | 108.08 |
| 06/17/2026 21:59 | 12 | 108.07 |
| 06/17/2026 21:59 | 100 | 108.07 |
| 06/17/2026 21:59 | 17 | 108.07 |
| 06/17/2026 21:59 | 100 | 108.07 |
| 06/17/2026 21:59 | 100 | 108.07 |
| 06/17/2026 21:59 | 20 | 108.07 |
| 06/17/2026 21:59 | 6 | 108.07 |
| 06/17/2026 21:59 | 134 | 108.08 |
| 06/17/2026 21:59 | 12 | 108.08 |
| 06/17/2026 21:59 | 66 | 108.09 |
| 06/17/2026 21:59 | 34 | 108.08 |
| 06/17/2026 21:59 | 100 | 108.08 |
| 06/17/2026 21:59 | 6 | 108.07 |
| 06/17/2026 21:59 | 79 | 108.07 |
| 06/17/2026 21:59 | 100 | 108.07 |
| 06/17/2026 21:59 | 39 | 108.08 |
| 06/17/2026 21:59 | 16 | 108.08 |
| 06/17/2026 21:59 | 6 | 108.08 |
| 06/17/2026 21:59 | 8 | 108.08 |
| 06/17/2026 21:59 | 12 | 108.08 |
| 06/17/2026 21:59 | 94 | 108.09 |
| 06/17/2026 21:59 | 6 | 108.08 |
| 06/17/2026 21:59 | 100 | 108.07 |
| 06/17/2026 21:59 | 19 | 108.07 |
| 06/17/2026 21:59 | 15 | 108.08 |
| 06/17/2026 21:59 | 6 | 108.08 |
| 06/17/2026 21:59 | 6 | 108.08 |
| 06/17/2026 21:59 | 20 | 108.08 |
| 06/17/2026 21:59 | 100 | 108.08 |
| 06/17/2026 21:59 | 100 | 108.08 |
| 06/17/2026 21:59 | 6 | 108.08 |
| 06/17/2026 21:59 | 9 | 108.09 |
| 06/17/2026 21:59 | 3 | 108.09 |
| 06/17/2026 21:59 | 12 | 108.08 |
| 06/17/2026 21:59 | 6 | 108.08 |
| 06/17/2026 21:59 | 100 | 108.08 |
| 06/17/2026 21:59 | 100 | 108.08 |
| 06/17/2026 21:59 | 8 | 108.08 |
| 06/17/2026 21:59 | 6 | 108.08 |
| 06/17/2026 21:59 | 8 | 108.08 |
| 06/17/2026 21:59 | 8 | 108.08 |
| 06/17/2026 21:59 | 47 | 108.08 |
| 06/17/2026 21:59 | 6 | 108.08 |
| 06/17/2026 21:59 | 100 | 108.08 |
| 06/17/2026 21:59 | 1 | 108.08 |
| 06/17/2026 21:59 | 20 | 108.08 |
| 06/17/2026 21:59 | 39 | 108.08 |
| 06/17/2026 21:59 | 6 | 108.08 |
| 06/17/2026 21:59 | 8 | 108.08 |
| 06/17/2026 21:59 | 103 | 108.08 |
| 06/17/2026 21:59 | 12 | 108.08 |
| 06/17/2026 21:59 | 165 | 108.08 |
| 06/17/2026 21:59 | 1 | 108.08 |
| 06/17/2026 21:59 | 100 | 108.08 |
| 06/17/2026 21:59 | 111 | 108.08 |
| 06/17/2026 21:59 | 20 | 108.08 |
| 06/17/2026 21:59 | 8 | 108.08 |
| 06/17/2026 21:59 | 61 | 108.07 |
| 06/17/2026 21:59 | 39 | 108.07 |
| 06/17/2026 21:59 | 137 | 108.07 |
| 06/17/2026 21:59 | 24 | 108.07 |
| 06/17/2026 21:59 | 200 | 108.06 |
| 06/17/2026 21:59 | 100 | 108.06 |
| 06/17/2026 21:59 | 6 | 108.06 |
| 06/17/2026 21:59 | 37 | 108.06 |
| 06/17/2026 21:59 | 100 | 108.06 |
| 06/17/2026 21:59 | 25 | 108.05 |
| 06/17/2026 21:59 | 25 | 108.05 |
| 06/17/2026 21:59 | 100 | 108.05 |
| 06/17/2026 21:59 | 100 | 108.05 |
| 06/17/2026 21:59 | 13 | 108.05 |
| 06/17/2026 21:59 | 12 | 108.05 |
| 06/17/2026 21:59 | 137 | 108.05 |
| 06/17/2026 21:59 | 42 | 108.05 |
| 06/17/2026 21:59 | 58 | 108.05 |
| 06/17/2026 21:59 | 137 | 108.05 |
| 06/17/2026 21:59 | 9 | 108.05 |
| 06/17/2026 21:59 | 12 | 108.05 |
| 06/17/2026 21:59 | 100 | 108.05 |
| 06/17/2026 21:59 | 88 | 108.06 |
| 06/17/2026 21:59 | 11 | 108.06 |
| 06/17/2026 21:59 | 9 | 108.06 |
| 06/17/2026 21:59 | 100 | 108.05 |
| 06/17/2026 21:59 | 108 | 108.05 |
| 06/17/2026 21:59 | 100 | 108.06 |
| 06/17/2026 21:59 | 72 | 108.06 |
| 06/17/2026 21:59 | 28 | 108.06 |
| 06/17/2026 21:59 | 7 | 108.06 |
| 06/17/2026 21:59 | 6 | 108.06 |
| 06/17/2026 21:59 | 30 | 108.06 |
| 06/17/2026 21:59 | 13 | 108.06 |
| 06/17/2026 21:59 | 15 | 108.06 |
| 06/17/2026 21:59 | 100 | 108.06 |
| 06/17/2026 21:59 | 84 | 108.06 |
| 06/17/2026 21:59 | 18 | 108.07 |
| 06/17/2026 21:59 | 1 | 108.07 |
| 06/17/2026 21:59 | 60 | 108.07 |
| 06/17/2026 21:59 | 8 | 108.07 |
| 06/17/2026 21:59 | 13 | 108.06 |
| 06/17/2026 21:59 | 47 | 108.06 |
| 06/17/2026 21:59 | 53 | 108.06 |
| 06/17/2026 21:59 | 40 | 108.06 |
| 06/17/2026 21:59 | 1 | 108.05 |
| 06/17/2026 21:59 | 1 | 108.05 |
| 06/17/2026 21:59 | 58 | 108.05 |
| 06/17/2026 21:59 | 11 | 108.04 |
| 06/17/2026 21:59 | 89 | 108.04 |
| 06/17/2026 21:59 | 6 | 108.04 |
| 06/17/2026 21:59 | 94 | 108.04 |
| 06/17/2026 21:59 | 6 | 108.04 |
| 06/17/2026 21:59 | 1 | 108.04 |
| 06/17/2026 21:59 | 136 | 108.04 |
| 06/17/2026 21:59 | 100 | 108.04 |
| 06/17/2026 21:59 | 100 | 108.04 |
| 06/17/2026 21:59 | 116 | 108.04 |
| 06/17/2026 21:59 | 12 | 108.04 |
| 06/17/2026 21:59 | 136 | 108.04 |
| 06/17/2026 21:59 | 136 | 108.03 |
| 06/17/2026 21:59 | 3 | 108.03 |
| 06/17/2026 21:59 | 1 | 108.04 |
| 06/17/2026 21:59 | 6 | 108.03 |
| 06/17/2026 21:59 | 12 | 108.03 |
| 06/17/2026 21:59 | 100 | 108.03 |
| 06/17/2026 21:59 | 137 | 108.03 |
| 06/17/2026 21:59 | 100 | 108.03 |
| 06/17/2026 21:59 | 6 | 108.04 |
| 06/17/2026 21:59 | 200 | 108.04 |
| 06/17/2026 21:59 | 100 | 108.04 |
| 06/17/2026 21:59 | 4 | 108.04 |
| 06/17/2026 21:59 | 6 | 108.04 |
| 06/17/2026 21:59 | 75 | 108.04 |
| 06/17/2026 21:59 | 100 | 108.03 |
| 06/17/2026 21:59 | 2 | 108.03 |
| 06/17/2026 21:59 | 2 | 108.03 |
| 06/17/2026 21:59 | 15 | 108.03 |
| 06/17/2026 21:59 | 100 | 108.03 |
| 06/17/2026 21:59 | 100 | 108.03 |
| 06/17/2026 21:59 | 10 | 108.03 |
| 06/17/2026 21:59 | 20 | 108.03 |
| 06/17/2026 21:59 | 6 | 108.04 |
| 06/17/2026 21:59 | 19 | 108.04 |
| 06/17/2026 21:59 | 81 | 108.04 |
| 06/17/2026 21:59 | 100 | 108.04 |
| 06/17/2026 21:59 | 20 | 108.04 |
| 06/17/2026 21:59 | 100 | 108.04 |
| 06/17/2026 21:59 | 100 | 108.04 |
| 06/17/2026 21:59 | 100 | 108.04 |
| 06/17/2026 21:59 | 98 | 108.03 |
| 06/17/2026 21:59 | 2 | 108.03 |
| 06/17/2026 21:59 | 66 | 108.04 |
| 06/17/2026 21:59 | 6 | 108.04 |
| 06/17/2026 21:59 | 24 | 108.04 |
| 06/17/2026 21:59 | 104 | 108.04 |
| 06/17/2026 21:59 | 18 | 108.03 |
| 06/17/2026 21:59 | 28 | 108.03 |
| 06/17/2026 21:59 | 20 | 108.03 |
| 06/17/2026 21:59 | 20 | 108.03 |
| 06/17/2026 21:59 | 6 | 108.03 |
| 06/17/2026 21:59 | 92 | 108.03 |
| 06/17/2026 21:59 | 6 | 108.03 |
| 06/17/2026 21:59 | 8 | 108.04 |
| 06/17/2026 21:59 | 88 | 108.04 |
| 06/17/2026 21:59 | 6 | 108.04 |
| 06/17/2026 21:59 | 6 | 108.03 |
| 06/17/2026 21:59 | 58 | 108.04 |
| 06/17/2026 21:59 | 218 | 108.04 |
| 06/17/2026 21:59 | 100 | 108.04 |
| 06/17/2026 21:59 | 6 | 108.04 |
| 06/17/2026 21:59 | 100 | 108.04 |
| 06/17/2026 21:59 | 38 | 108.04 |
| 06/17/2026 21:59 | 100 | 108.04 |
| 06/17/2026 21:59 | 100 | 108.03 |
| 06/17/2026 21:59 | 101 | 108.03 |
| 06/17/2026 21:59 | 99 | 108.03 |
| 06/17/2026 21:59 | 3 | 108.03 |
| 06/17/2026 21:59 | 98 | 108.03 |
| 06/17/2026 21:59 | 173 | 108.03 |
| 06/17/2026 21:59 | 100 | 108.025 |
| 06/17/2026 21:59 | 1 | 108.025 |
| 06/17/2026 21:59 | 20 | 108.025 |
| 06/17/2026 21:59 | 140 | 108.025 |
| 06/17/2026 21:59 | 100 | 108.025 |
| 06/17/2026 21:59 | 29 | 108.03 |
| 06/17/2026 21:59 | 10 | 108.03 |
| 06/17/2026 21:59 | 17 | 108.03 |
| 06/17/2026 21:59 | 6 | 108.03 |
| 06/17/2026 21:59 | 38 | 108.03 |
| 06/17/2026 21:59 | 100 | 108.03 |
| 06/17/2026 21:59 | 6 | 108.02 |
| 06/17/2026 21:59 | 100 | 108.02 |
| 06/17/2026 21:59 | 2 | 108.02 |
| 06/17/2026 21:59 | 60 | 108.02 |
| 06/17/2026 21:59 | 60 | 108.02 |
| 06/17/2026 21:59 | 100 | 108.03 |
| 06/17/2026 21:59 | 100 | 108.03 |
| 06/17/2026 21:59 | 12 | 108.03 |
| 06/17/2026 21:59 | 100 | 108.03 |
| 06/17/2026 21:59 | 49 | 108.03 |
| 06/17/2026 21:59 | 19 | 108.04 |
| 06/17/2026 21:59 | 61 | 108.04 |
| 06/17/2026 21:59 | 100 | 108.04 |
| 06/17/2026 21:59 | 80 | 108.05 |
| 06/17/2026 21:59 | 114 | 108.04 |
| 06/17/2026 21:59 | 6 | 108.04 |
| 06/17/2026 21:59 | 136 | 108.04 |
| 06/17/2026 21:59 | 2 | 108.04 |
| 06/17/2026 21:59 | 100 | 108.04 |
| 06/17/2026 21:59 | 6 | 108.04 |
| 06/17/2026 21:59 | 38 | 108.04 |
| 06/17/2026 21:59 | 12 | 108.04 |
| 06/17/2026 21:59 | 138 | 108.04 |
| 06/17/2026 21:59 | 62 | 108.05 |
| 06/17/2026 21:59 | 100 | 108.05 |
| 06/17/2026 21:59 | 38 | 108.05 |
| 06/17/2026 21:59 | 24 | 108.04 |
| 06/17/2026 21:59 | 6 | 108.04 |
| 06/17/2026 21:59 | 38 | 108.04 |
| 06/17/2026 21:59 | 100 | 108.04 |
| 06/17/2026 21:59 | 12 | 108.04 |
| 06/17/2026 21:59 | 100 | 108.05 |
| 06/17/2026 21:59 | 100 | 108.04 |
| 06/17/2026 21:59 | 15 | 108.04 |
| 06/17/2026 21:59 | 85 | 108.04 |
| 06/17/2026 21:59 | 146 | 108.04 |
| 06/17/2026 21:59 | 62 | 108.04 |
| 06/17/2026 21:59 | 94 | 108.04 |
| 06/17/2026 21:59 | 6 | 108.04 |
| 06/17/2026 21:59 | 94 | 108.04 |
| 06/17/2026 21:59 | 6 | 108.04 |
| 06/17/2026 21:59 | 138 | 108.05 |
| 06/17/2026 21:59 | 100 | 108.05 |
| 06/17/2026 21:59 | 38 | 108.05 |
| 06/17/2026 21:59 | 62 | 108.05 |
| 06/17/2026 21:59 | 100 | 108.05 |
| 06/17/2026 21:59 | 138 | 108.05 |
| 06/17/2026 21:59 | 100 | 108.04 |
| 06/17/2026 21:59 | 6 | 108.04 |
| 06/17/2026 21:59 | 100 | 108.04 |
| 06/17/2026 21:59 | 30 | 108.04 |
| 06/17/2026 21:59 | 9 | 108.04 |
| 06/17/2026 21:59 | 100 | 108.04 |
| 06/17/2026 21:59 | 61 | 108.04 |
| 06/17/2026 21:59 | 39 | 108.04 |
| 06/17/2026 21:59 | 100 | 108.04 |
| 06/17/2026 21:59 | 6 | 108.04 |
| 06/17/2026 21:59 | 20 | 108.04 |
| 06/17/2026 21:59 | 100 | 108.04 |
| 06/17/2026 21:59 | 59 | 108.04 |
| 06/17/2026 21:59 | 41 | 108.04 |
| 06/17/2026 21:59 | 100 | 108.04 |
| 06/17/2026 21:59 | 44 | 108.04 |
| 06/17/2026 21:59 | 139 | 108.04 |
| 06/17/2026 21:59 | 100 | 108.05 |
| 06/17/2026 21:59 | 20 | 108.05 |
| 06/17/2026 21:59 | 3 | 108.06 |
| 06/17/2026 21:59 | 4 | 108.06 |
| 06/17/2026 21:59 | 11 | 108.06 |
| 06/17/2026 21:59 | 6 | 108.05 |
| 06/17/2026 21:59 | 27 | 108.05 |
| 06/17/2026 21:59 | 35 | 108.05 |
| 06/17/2026 21:59 | 5 | 108.05 |
| 06/17/2026 21:59 | 60 | 108.05 |
| 06/17/2026 21:59 | 240 | 108.05 |
| 06/17/2026 21:59 | 9 | 108.05 |
| 06/17/2026 21:59 | 6 | 108.05 |
| 06/17/2026 21:59 | 100 | 108.05 |
| 06/17/2026 21:59 | 9 | 108.05 |
| 06/17/2026 21:59 | 100 | 108.05 |
| 06/17/2026 21:59 | 100 | 108.05 |
| 06/17/2026 21:59 | 72 | 108.05 |
| 06/17/2026 21:59 | 1 | 108.05 |
| 06/17/2026 21:59 | 1 | 108.05 |
| 06/17/2026 21:59 | 7 | 108.05 |
| 06/17/2026 21:59 | 100 | 108.05 |
| 06/17/2026 21:59 | 100 | 108.05 |
| 06/17/2026 21:59 | 40 | 108.05 |
| 06/17/2026 21:59 | 15 | 108.06 |
| 06/17/2026 21:59 | 40 | 108.06 |
| 06/17/2026 21:59 | 7 | 108.06 |
| 06/17/2026 21:59 | 25 | 108.06 |
| 06/17/2026 21:59 | 60 | 108.06 |
| 06/17/2026 21:59 | 41 | 108.06 |
| 06/17/2026 21:59 | 139 | 108.06 |
| 06/17/2026 21:59 | 7 | 108.065 |
| 06/17/2026 21:59 | 15 | 108.065 |
| 06/17/2026 21:59 | 1 | 108.065 |
| 06/17/2026 21:59 | 10 | 108.07 |
| 06/17/2026 21:59 | 8 | 108.07 |
| 06/17/2026 21:59 | 6 | 108.07 |
| 06/17/2026 21:59 | 20 | 108.07 |
| 06/17/2026 21:59 | 60 | 108.07 |
| 06/17/2026 21:59 | 4 | 108.07 |
| 06/17/2026 21:59 | 300 | 108.07 |
| 06/17/2026 21:59 | 6 | 108.07 |
| 06/17/2026 21:59 | 3 | 108.07 |
| 06/17/2026 21:59 | 1 | 108.06 |
| 06/17/2026 21:59 | 1 | 108.06 |
| 06/17/2026 21:59 | 100 | 108.06 |
| 06/17/2026 21:59 | 98 | 108.06 |
| 06/17/2026 21:59 | 2 | 108.06 |
| 06/17/2026 21:59 | 86 | 108.06 |
| 06/17/2026 21:59 | 100 | 108.06 |
| 06/17/2026 21:59 | 19 | 108.06 |
| 06/17/2026 21:59 | 5 | 108.06 |
| 06/17/2026 21:59 | 97 | 108.06 |
| 06/17/2026 21:59 | 3 | 108.06 |
| 06/17/2026 21:59 | 52 | 108.06 |
| 06/17/2026 21:59 | 60 | 108.06 |
| 06/17/2026 21:59 | 20 | 108.06 |
| 06/17/2026 21:59 | 20 | 108.06 |
| 06/17/2026 21:59 | 60 | 108.06 |
| 06/17/2026 21:59 | 100 | 108.06 |
| 06/17/2026 21:59 | 11 | 108.06 |
| 06/17/2026 21:59 | 100 | 108.06 |
| 06/17/2026 21:59 | 3 | 108.06 |
| 06/17/2026 21:59 | 1 | 108.06 |
| 06/17/2026 21:59 | 1 | 108.06 |
| 06/17/2026 21:59 | 41 | 108.06 |
| 06/17/2026 21:59 | 1 | 108.06 |
| 06/17/2026 21:59 | 1 | 108.07 |
| 06/17/2026 21:59 | 6 | 108.07 |
| 06/17/2026 21:59 | 9 | 108.07 |
| 06/17/2026 21:59 | 14 | 108.07 |
| 06/17/2026 21:59 | 100 | 108.07 |
| 06/17/2026 21:59 | 13 | 108.08 |
| 06/17/2026 21:59 | 4 | 108.08 |
| 06/17/2026 21:59 | 2 | 108.08 |
| 06/17/2026 21:59 | 100 | 108.07 |
| 06/17/2026 21:59 | 2 | 108.07 |
| 06/17/2026 21:59 | 25 | 108.07 |
| 06/17/2026 21:59 | 64 | 108.07 |
| 06/17/2026 21:59 | 17 | 108.07 |
| 06/17/2026 21:59 | 1 | 108.08 |
| 06/17/2026 21:59 | 25 | 108.07 |
| 06/17/2026 21:59 | 100 | 108.07 |
| 06/17/2026 21:59 | 5 | 108.07 |
| 06/17/2026 21:59 | 6 | 108.07 |
| 06/17/2026 21:59 | 200 | 108.07 |
| 06/17/2026 21:59 | 100 | 108.08 |
| 06/17/2026 21:59 | 100 | 108.08 |
| 06/17/2026 21:59 | 10 | 108.08 |
| 06/17/2026 21:59 | 61 | 108.08 |
| 06/17/2026 21:59 | 39 | 108.08 |
| 06/17/2026 21:59 | 6 | 108.08 |
| 06/17/2026 21:59 | 6 | 108.08 |
| 06/17/2026 21:59 | 7 | 108.08 |
| 06/17/2026 21:59 | 74 | 108.08 |
| 06/17/2026 21:59 | 26 | 108.08 |
| 06/17/2026 21:59 | 100 | 108.08 |
| 06/17/2026 21:59 | 100 | 108.08 |
| 06/17/2026 21:59 | 98 | 108.09 |
| 06/17/2026 21:59 | 2 | 108.08 |
| 06/17/2026 21:59 | 3 | 108.08 |
| 06/17/2026 21:59 | 83 | 108.075 |
| 06/17/2026 21:59 | 200 | 108.08 |
| 06/17/2026 21:59 | 279 | 108.08 |
| 06/17/2026 21:59 | 21 | 108.08 |
| 06/17/2026 21:59 | 79 | 108.08 |
| 06/17/2026 21:59 | 21 | 108.08 |
| 06/17/2026 21:59 | 79 | 108.08 |
| 06/17/2026 21:59 | 6 | 108.07 |
| 06/17/2026 21:59 | 4 | 108.075 |
| 06/17/2026 21:59 | 11 | 108.07 |
| 06/17/2026 21:59 | 21 | 108.08 |
| 06/17/2026 21:59 | 79 | 108.08 |
| 06/17/2026 21:59 | 21 | 108.08 |
| 06/17/2026 21:59 | 3 | 108.08 |
| 06/17/2026 21:59 | 12 | 108.08 |
| 06/17/2026 21:59 | 64 | 108.08 |
| 06/17/2026 21:59 | 18 | 108.08 |
| 06/17/2026 21:59 | 32 | 108.07 |
| 06/17/2026 21:59 | 1 | 108.08 |
| 06/17/2026 21:59 | 391 | 108.07 |
| 06/17/2026 21:59 | 7 | 108.07 |
| 06/17/2026 21:59 | 6 | 108.07 |
| 06/17/2026 21:59 | 1 | 108.065 |
| 06/17/2026 21:59 | 21 | 108.07 |
| 06/17/2026 21:59 | 60 | 108.07 |
| 06/17/2026 21:59 | 19 | 108.07 |
| 06/17/2026 21:59 | 9 | 108.07 |
| 06/17/2026 21:59 | 8 | 108.07 |
| 06/17/2026 21:59 | 8 | 108.07 |
| 06/17/2026 21:59 | 7 | 108.07 |
| 06/17/2026 21:59 | 83 | 108.07 |
| 06/17/2026 21:59 | 10 | 108.07 |
| 06/17/2026 21:59 | 100 | 108.07 |
| 06/17/2026 21:59 | 100 | 108.07 |
| 06/17/2026 21:59 | 1 | 108.08 |
| 06/17/2026 21:59 | 100 | 108.07 |
| 06/17/2026 21:59 | 2 | 108.08 |
| 06/17/2026 21:59 | 3 | 108.08 |
| 06/17/2026 21:59 | 7 | 108.08 |
| 06/17/2026 21:59 | 28 | 108.07 |
| 06/17/2026 21:59 | 240 | 108.07 |
| 06/17/2026 21:59 | 23 | 108.07 |
| 06/17/2026 21:59 | 77 | 108.07 |
| 06/17/2026 21:59 | 100 | 108.07 |
| 06/17/2026 21:59 | 100 | 108.07 |
| 06/17/2026 21:59 | 6 | 108.07 |
| 06/17/2026 21:59 | 41 | 108.07 |
| 06/17/2026 21:59 | 3 | 108.08 |
| 06/17/2026 21:59 | 1 | 108.08 |
| 06/17/2026 21:59 | 6 | 108.08 |
| 06/17/2026 21:59 | 100 | 108.08 |
| 06/17/2026 21:59 | 100 | 108.07 |
| 06/17/2026 21:59 | 100 | 108.07 |
| 06/17/2026 21:59 | 2 | 108.07 |
| 06/17/2026 21:59 | 1 | 108.07 |
| 06/17/2026 21:59 | 41 | 108.07 |
| 06/17/2026 21:59 | 79 | 108.07 |
| 06/17/2026 21:59 | 21 | 108.07 |
| 06/17/2026 21:59 | 42 | 108.06 |
| 06/17/2026 21:59 | 100 | 108.06 |
| 06/17/2026 21:59 | 12 | 108.06 |
| 06/17/2026 21:59 | 100 | 108.065 |
| 06/17/2026 21:59 | 84 | 108.07 |
| 06/17/2026 21:59 | 4 | 108.07 |
| 06/17/2026 21:59 | 7 | 108.07 |
| 06/17/2026 21:59 | 5 | 108.07 |
| 06/17/2026 21:59 | 95 | 108.07 |
| 06/17/2026 21:59 | 4 | 108.07 |
| 06/17/2026 21:59 | 1 | 108.07 |
| 06/17/2026 21:59 | 100 | 108.06 |
| 06/17/2026 21:59 | 10 | 108.06 |
| 06/17/2026 21:59 | 100 | 108.06 |
| 06/17/2026 21:59 | 100 | 108.06 |
| 06/17/2026 21:59 | 100 | 108.06 |
| 06/17/2026 21:59 | 100 | 108.06 |
| 06/17/2026 21:59 | 1 | 108.06 |
| 06/17/2026 21:59 | 100 | 108.06 |
| 06/17/2026 21:59 | 96 | 108.06 |
| 06/17/2026 21:59 | 4 | 108.06 |
| 06/17/2026 21:59 | 16 | 108.06 |
| 06/17/2026 21:59 | 100 | 108.05 |
| 06/17/2026 21:59 | 84 | 108.06 |
| 06/17/2026 21:59 | 3 | 108.06 |
| 06/17/2026 21:59 | 3 | 108.06 |
| 06/17/2026 21:59 | 10 | 108.06 |
| 06/17/2026 21:59 | 100 | 108.05 |
| 06/17/2026 21:59 | 100 | 108.05 |
| 06/17/2026 21:59 | 72 | 108.05 |
| 06/17/2026 21:59 | 28 | 108.05 |
| 06/17/2026 21:59 | 30 | 108.05 |
| 06/17/2026 21:59 | 100 | 108.05 |
| 06/17/2026 21:59 | 100 | 108.05 |
| 06/17/2026 21:59 | 21 | 108.05 |
| 06/17/2026 21:59 | 41 | 108.05 |
| 06/17/2026 21:59 | 8 | 108.05 |
| 06/17/2026 21:59 | 100 | 108.045 |
| 06/17/2026 21:59 | 2 | 108.05 |
| 06/17/2026 21:59 | 5 | 108.05 |
| 06/17/2026 21:59 | 3 | 108.05 |
| 06/17/2026 21:59 | 10 | 108.05 |
| 06/17/2026 21:59 | 20 | 108.05 |
| 06/17/2026 21:59 | 2 | 108.06 |
| 06/17/2026 21:59 | 5 | 108.06 |
| 06/17/2026 21:59 | 68 | 108.05 |
| 06/17/2026 21:59 | 5 | 108.05 |
| 06/17/2026 21:59 | 14 | 108.05 |
| 06/17/2026 21:59 | 100 | 108.05 |
| 06/17/2026 21:59 | 48 | 108.05 |
| 06/17/2026 21:59 | 52 | 108.05 |
| 06/17/2026 21:59 | 1 | 108.05 |
| 06/17/2026 21:59 | 100 | 108.05 |
| 06/17/2026 21:59 | 9 | 108.05 |
| 06/17/2026 21:59 | 21 | 108.05 |
| 06/17/2026 21:59 | 43 | 108.05 |
| 06/17/2026 21:59 | 92 | 108.05 |
| 06/17/2026 21:59 | 6 | 108.05 |
| 06/17/2026 21:59 | 30 | 108.06 |
| 06/17/2026 21:59 | 92 | 108.06 |
| 06/17/2026 21:59 | 8 | 108.05 |
| 06/17/2026 21:59 | 17 | 108.05 |
| 06/17/2026 21:59 | 6 | 108.05 |
| 06/17/2026 21:59 | 14 | 108.05 |
| 06/17/2026 21:59 | 84 | 108.05 |
| 06/17/2026 21:59 | 16 | 108.05 |
| 06/17/2026 21:59 | 100 | 108.05 |
| 06/17/2026 21:59 | 87 | 108.05 |
| 06/17/2026 21:59 | 20 | 108.05 |
| 06/17/2026 21:59 | 10 | 108.05 |
| 06/17/2026 21:59 | 8 | 108.05 |
| 06/17/2026 21:59 | 87 | 108.06 |
| 06/17/2026 21:59 | 35 | 108.05 |
| 06/17/2026 21:59 | 6 | 108.05 |
| 06/17/2026 21:59 | 40 | 108.05 |
| 06/17/2026 21:59 | 100 | 108.05 |
| 06/17/2026 21:59 | 115 | 108.05 |
| 06/17/2026 21:59 | 40 | 108.04 |
| 06/17/2026 21:59 | 1585 | 108.05 |
| 06/17/2026 21:59 | 100 | 108.05 |
| 06/17/2026 21:59 | 100 | 108.05 |
| 06/17/2026 21:59 | 100 | 108.05 |
| 06/17/2026 21:59 | 69 | 108.05 |
| 06/17/2026 21:59 | 8 | 108.04 |
| 06/17/2026 21:59 | 50 | 108.04 |
| 06/17/2026 21:59 | 6 | 108.04 |
| 06/17/2026 21:59 | 100 | 108.04 |
| 06/17/2026 21:59 | 12 | 108.04 |
| 06/17/2026 21:59 | 19 | 108.03 |
| 06/17/2026 21:59 | 2 | 108.03 |
| 06/17/2026 21:59 | 2 | 108.04 |
| 06/17/2026 21:59 | 98 | 108.04 |
| 06/17/2026 21:59 | 44 | 108.04 |
| 06/17/2026 21:59 | 6 | 108.04 |
| 06/17/2026 21:59 | 17 | 108.04 |
| 06/17/2026 21:59 | 83 | 108.04 |
| 06/17/2026 21:59 | 31 | 108.05 |
| 06/17/2026 21:59 | 100 | 108.05 |
| 06/17/2026 21:59 | 60 | 108.05 |
| 06/17/2026 21:59 | 100 | 108.04 |
| 06/17/2026 21:59 | 9 | 108.04 |
| 06/17/2026 21:59 | 92 | 108.04 |
| 06/17/2026 21:59 | 8 | 108.04 |
| 06/17/2026 21:59 | 1 | 108.04 |
| 06/17/2026 21:59 | 85 | 108.04 |
| 06/17/2026 21:59 | 100 | 108.04 |
| 06/17/2026 21:59 | 100 | 108.04 |
| 06/17/2026 21:59 | 100 | 108.04 |
| 06/17/2026 21:59 | 100 | 108.04 |
| 06/17/2026 21:59 | 85 | 108.03 |
| 06/17/2026 21:59 | 15 | 108.03 |
| 06/17/2026 21:59 | 85 | 108.03 |
| 06/17/2026 21:59 | 9 | 108.03 |
| 06/17/2026 21:59 | 6 | 108.03 |
| 06/17/2026 21:59 | 61 | 108.04 |
| 06/17/2026 21:59 | 6 | 108.04 |
| 06/17/2026 21:59 | 1 | 108.04 |
| 06/17/2026 21:59 | 4 | 108.04 |
| 06/17/2026 21:59 | 100 | 108.04 |
| 06/17/2026 21:59 | 22 | 108.04 |
| 06/17/2026 21:59 | 100 | 108.04 |
| 06/17/2026 21:59 | 40 | 108.03 |
| 06/17/2026 21:59 | 6 | 108.03 |
| 06/17/2026 21:59 | 100 | 108.03 |
| 06/17/2026 21:59 | 100 | 108.04 |
| 06/17/2026 21:59 | 59 | 108.04 |
| 06/17/2026 21:59 | 60 | 108.04 |
| 06/17/2026 21:59 | 6 | 108.04 |
| 06/17/2026 21:59 | 23 | 108.04 |
| 06/17/2026 21:59 | 52 | 108.04 |
| 06/17/2026 21:59 | 6 | 108.03 |
| 06/17/2026 21:59 | 121 | 108.03 |
| 06/17/2026 21:59 | 85 | 108.03 |
| 06/17/2026 21:59 | 21 | 108.03 |
| 06/17/2026 21:59 | 100 | 108.03 |
| 06/17/2026 21:59 | 100 | 108.02 |
| 06/17/2026 21:59 | 100 | 108.02 |
| 06/17/2026 21:59 | 94 | 108.03 |
| 06/17/2026 21:59 | 6 | 108.03 |
| 06/17/2026 21:59 | 60 | 108.03 |
| 06/17/2026 21:59 | 40 | 108.03 |
| 06/17/2026 21:59 | 60 | 108.03 |
| 06/17/2026 21:59 | 100 | 108.035 |
| 06/17/2026 21:59 | 52 | 108.03 |
| 06/17/2026 21:59 | 42 | 108.03 |
| 06/17/2026 21:59 | 6 | 108.03 |
| 06/17/2026 21:59 | 100 | 108.04 |
| 06/17/2026 21:59 | 148 | 108.04 |
| 06/17/2026 21:59 | 52 | 108.04 |
| 06/17/2026 21:59 | 5 | 108.035 |
| 06/17/2026 21:59 | 20 | 108.035 |
| 06/17/2026 21:59 | 8 | 108.04 |
| 06/17/2026 21:59 | 20 | 108.035 |
| 06/17/2026 21:59 | 21 | 108.03 |
| 06/17/2026 21:59 | 100 | 108.03 |
| 06/17/2026 21:59 | 300 | 108.03 |
| 06/17/2026 21:59 | 313 | 108.03 |
| 06/17/2026 21:59 | 58 | 108.03 |
| 06/17/2026 21:59 | 6 | 108.03 |
| 06/17/2026 21:59 | 100 | 108.03 |
| 06/17/2026 21:59 | 20 | 108.03 |
| 06/17/2026 21:59 | 6 | 108.03 |
| 06/17/2026 21:59 | 43 | 108.03 |
| 06/17/2026 21:59 | 58 | 108.04 |
| 06/17/2026 21:59 | 42 | 108.04 |
| 06/17/2026 21:59 | 100 | 108.04 |
| 06/17/2026 21:59 | 41 | 108.04 |
| 06/17/2026 21:59 | 6 | 108.04 |
| 06/17/2026 21:59 | 100 | 108.04 |
| 06/17/2026 21:59 | 42 | 108.04 |
| 06/17/2026 21:59 | 100 | 108.04 |
| 06/17/2026 21:59 | 58 | 108.05 |
| 06/17/2026 21:59 | 100 | 108.05 |
| 06/17/2026 21:59 | 10 | 108.05 |
| 06/17/2026 21:59 | 6 | 108.05 |
| 06/17/2026 21:59 | 62 | 108.05 |
| 06/17/2026 21:59 | 60 | 108.05 |
| 06/17/2026 21:59 | 100 | 108.05 |
| 06/17/2026 21:59 | 4 | 108.05 |
| 06/17/2026 21:59 | 100 | 108.05 |
| 06/17/2026 21:59 | 40 | 108.04 |
| 06/17/2026 21:59 | 6 | 108.04 |
| 06/17/2026 21:59 | 52 | 108.04 |
| 06/17/2026 21:59 | 48 | 108.04 |
| 06/17/2026 21:59 | 20 | 108.04 |
| 06/17/2026 21:59 | 44 | 108.04 |
| 06/17/2026 21:59 | 96 | 108.04 |
| 06/17/2026 21:59 | 2 | 108.04 |
| 06/17/2026 21:59 | 52 | 108.04 |
| 06/17/2026 21:59 | 48 | 108.04 |
| 06/17/2026 21:59 | 52 | 108.04 |
| 06/17/2026 21:59 | 48 | 108.04 |
| 06/17/2026 21:59 | 183 | 108.04 |
| 06/17/2026 21:59 | 100 | 108.04 |
| 06/17/2026 21:59 | 100 | 108.04 |
| 06/17/2026 21:59 | 6 | 108.04 |
| 06/17/2026 21:59 | 60 | 108.04 |
| 06/17/2026 21:59 | 150 | 108.04 |
| 06/17/2026 21:59 | 1 | 108.035 |
| 06/17/2026 21:59 | 22 | 108.035 |
| 06/17/2026 21:59 | 5 | 108.03 |
| 06/17/2026 21:59 | 95 | 108.03 |
| 06/17/2026 21:59 | 5 | 108.03 |
| 06/17/2026 21:59 | 6 | 108.03 |
| 06/17/2026 21:59 | 20 | 108.03 |
| 06/17/2026 21:59 | 83 | 108.03 |
| 06/17/2026 21:59 | 23 | 108.03 |
| 06/17/2026 21:59 | 60 | 108.03 |
| 06/17/2026 21:59 | 17 | 108.025 |
| 06/17/2026 21:59 | 83 | 108.025 |
| 06/17/2026 21:59 | 100 | 108.025 |
| 06/17/2026 21:59 | 40 | 108.03 |
| 06/17/2026 21:59 | 60 | 108.03 |
| 06/17/2026 21:59 | 100 | 108.03 |
| 06/17/2026 21:59 | 40 | 108.02 |
| 06/17/2026 21:59 | 100 | 108.02 |
| 06/17/2026 21:59 | 100 | 108.02 |
| 06/17/2026 21:59 | 60 | 108.02 |
| 06/17/2026 21:59 | 100 | 108.02 |
| 06/17/2026 21:59 | 100 | 108.02 |
| 06/17/2026 21:59 | 21 | 108.02 |
| 06/17/2026 21:59 | 42 | 108.02 |
| 06/17/2026 21:59 | 14 | 108.025 |
| 06/17/2026 21:59 | 100 | 108.025 |
| 06/17/2026 21:59 | 100 | 108.025 |
| 06/17/2026 21:59 | 15 | 108.025 |
| 06/17/2026 21:59 | 3 | 108.025 |
| 06/17/2026 21:59 | 25 | 108.025 |
| 06/17/2026 21:59 | 55 | 108.025 |
| 06/17/2026 21:59 | 38 | 108.025 |
| 06/17/2026 21:59 | 7 | 108.025 |
| 06/17/2026 21:59 | 100 | 108.025 |
| 06/17/2026 21:59 | 20 | 108.02 |
| 06/17/2026 21:59 | 2 | 108.02 |
| 06/17/2026 21:59 | 6 | 108.03 |
| 06/17/2026 21:59 | 6 | 108.03 |
| 06/17/2026 21:59 | 39 | 108.03 |
| 06/17/2026 21:59 | 7 | 108.03 |
| 06/17/2026 21:59 | 4 | 108.03 |
| 06/17/2026 21:59 | 29 | 108.03 |
| 06/17/2026 21:59 | 67 | 108.03 |
| 06/17/2026 21:59 | 4 | 108.03 |
| 06/17/2026 21:59 | 6 | 108.03 |
| 06/17/2026 21:59 | 7 | 108.03 |
| 06/17/2026 21:59 | 39 | 108.02 |
| 06/17/2026 21:59 | 6 | 108.02 |
| 06/17/2026 21:59 | 31 | 108.02 |
| 06/17/2026 21:59 | 6 | 108.02 |
| 06/17/2026 21:59 | 60 | 108.02 |
| 06/17/2026 21:59 | 100 | 108.02 |
| 06/17/2026 21:59 | 7 | 108.03 |
| 06/17/2026 21:59 | 12 | 108.03 |
| 06/17/2026 21:59 | 30 | 108.03 |
| 06/17/2026 21:59 | 8 | 108.03 |
| 06/17/2026 21:59 | 6 | 108.03 |
| 06/17/2026 21:59 | 20 | 108.03 |
| 06/17/2026 21:59 | 144 | 108.03 |
| 06/17/2026 21:59 | 6 | 108.02 |
| 06/17/2026 21:59 | 27 | 108.02 |
| 06/17/2026 21:59 | 23 | 108.02 |
| 06/17/2026 21:59 | 18 | 108.03 |
| 06/17/2026 21:59 | 100 | 108.03 |
| 06/17/2026 21:59 | 43 | 108.03 |
| 06/17/2026 21:59 | 2 | 108.03 |
| 06/17/2026 21:59 | 12 | 108.03 |
| 06/17/2026 21:59 | 148 | 108.03 |
| 06/17/2026 21:59 | 12 | 108.035 |
| 06/17/2026 21:59 | 12 | 108.03 |
| 06/17/2026 21:59 | 148 | 108.03 |
| 06/17/2026 21:59 | 72 | 108.02 |
| 06/17/2026 21:59 | 17 | 108.02 |
| 06/17/2026 21:59 | 3 | 108.03 |
| 06/17/2026 21:59 | 23 | 108.03 |
| 06/17/2026 21:59 | 4 | 108.03 |
| 06/17/2026 21:59 | 6 | 108.03 |
| 06/17/2026 21:59 | 39 | 108.03 |
| 06/17/2026 21:59 | 6 | 108.03 |
| 06/17/2026 21:59 | 61 | 108.03 |
| 06/17/2026 21:59 | 20 | 108.03 |
| 06/17/2026 21:59 | 80 | 108.03 |
| 06/17/2026 21:59 | 20 | 108.03 |
| 06/17/2026 21:59 | 100 | 108.03 |
| 06/17/2026 21:59 | 100 | 108.03 |
| 06/17/2026 21:59 | 1 | 108.02 |
| 06/17/2026 21:59 | 5 | 108.03 |
| 06/17/2026 21:59 | 1 | 108.02 |
| 06/17/2026 21:59 | 81 | 108.02 |
| 06/17/2026 21:59 | 46 | 108.02 |
| 06/17/2026 21:59 | 14 | 108.02 |
| 06/17/2026 21:59 | 100 | 108.02 |
| 06/17/2026 21:59 | 55 | 108.02 |
| 06/17/2026 21:59 | 45 | 108.02 |
| 06/17/2026 21:59 | 44 | 108.02 |
| 06/17/2026 21:59 | 10 | 108.03 |
| 06/17/2026 21:59 | 6 | 108.03 |
| 06/17/2026 21:59 | 100 | 108.03 |
| 06/17/2026 21:59 | 19 | 108.03 |
| 06/17/2026 21:59 | 27 | 108.03 |
| 06/17/2026 21:59 | 20 | 108.03 |
| 06/17/2026 21:59 | 3 | 108.03 |
| 06/17/2026 21:59 | 50 | 108.03 |
| 06/17/2026 21:59 | 100 | 108.03 |
| 06/17/2026 21:59 | 20 | 108.05 |
| 06/17/2026 21:59 | 80 | 108.04 |
| 06/17/2026 21:59 | 60 | 108.04 |
| 06/17/2026 21:59 | 100 | 108.03 |
| 06/17/2026 21:59 | 40 | 108.03 |
| 06/17/2026 21:59 | 100 | 108.02 |
| 06/17/2026 21:59 | 38 | 108.02 |
| 06/17/2026 21:59 | 100 | 108.02 |
| 06/17/2026 21:59 | 262 | 108.02 |
| 06/17/2026 21:59 | 152 | 108.02 |
| 06/17/2026 21:59 | 10 | 108.02 |
| 06/17/2026 21:59 | 38 | 108.02 |
| 06/17/2026 21:59 | 62 | 108.02 |
| 06/17/2026 21:59 | 38 | 108.02 |
| 06/17/2026 21:59 | 100 | 108.01 |
| 06/17/2026 21:59 | 62 | 108.02 |
| 06/17/2026 21:59 | 100 | 108.01 |
| 06/17/2026 21:59 | 2 | 108.01 |
| 06/17/2026 21:59 | 100 | 108.01 |
| 06/17/2026 21:59 | 100 | 108.01 |
| 06/17/2026 21:59 | 65 | 108.01 |
| 06/17/2026 21:59 | 199 | 108.01 |
| 06/17/2026 21:59 | 72 | 108.005 |
| 06/17/2026 21:59 | 4 | 108.005 |
| 06/17/2026 21:59 | 1 | 108.01 |
| 06/17/2026 21:59 | 99 | 108.01 |
| 06/17/2026 21:59 | 200 | 108.01 |
| 06/17/2026 21:59 | 1 | 108.01 |
| 06/17/2026 21:59 | 99 | 108.01 |
| 06/17/2026 21:59 | 100 | 108.01 |
| 06/17/2026 21:59 | 100 | 108.005 |
| 06/17/2026 21:59 | 21 | 108.01 |
| 06/17/2026 21:59 | 84 | 108.01 |
| 06/17/2026 21:59 | 6 | 108.01 |
| 06/17/2026 21:59 | 150 | 108.01 |
| 06/17/2026 21:59 | 100 | 108.01 |
| 06/17/2026 21:59 | 6 | 108.01 |
| 06/17/2026 21:59 | 20 | 108.01 |
| 06/17/2026 21:59 | 47 | 108.01 |
| 06/17/2026 21:59 | 53 | 108.01 |
| 06/17/2026 21:59 | 20 | 108.01 |
| 06/17/2026 21:59 | 1 | 108.01 |
| 06/17/2026 21:59 | 88 | 108.01 |
| 06/17/2026 21:59 | 12 | 108.01 |
| 06/17/2026 21:59 | 150 | 108.01 |
| 06/17/2026 21:59 | 100 | 108.015 |
| 06/17/2026 21:59 | 100 | 108.02 |
| 06/17/2026 21:59 | 97 | 108.02 |
| 06/17/2026 21:59 | 6 | 108.02 |
| 06/17/2026 21:59 | 40 | 108.02 |
| 06/17/2026 21:59 | 1 | 108.02 |
| 06/17/2026 21:59 | 99 | 108.02 |
| 06/17/2026 21:59 | 2 | 108.02 |
| 06/17/2026 21:59 | 1 | 108.02 |
| 06/17/2026 21:59 | 1 | 108.02 |
| 06/17/2026 21:59 | 87 | 108.02 |
| 06/17/2026 21:59 | 13 | 108.02 |
| 06/17/2026 21:59 | 1 | 108.02 |
| 06/17/2026 21:59 | 23 | 108.02 |
| 06/17/2026 21:59 | 162 | 108.02 |
| 06/17/2026 21:59 | 1 | 108.02 |
| 06/17/2026 21:59 | 80 | 108.02 |
| 06/17/2026 21:59 | 81 | 108.02 |
| 06/17/2026 21:59 | 19 | 108.02 |
| 06/17/2026 21:59 | 100 | 108.02 |
| 06/17/2026 21:59 | 43 | 108.02 |
| 06/17/2026 21:59 | 100 | 108.025 |
| 06/17/2026 21:59 | 100 | 108.025 |
| 06/17/2026 21:59 | 100 | 108.03 |
| 06/17/2026 21:59 | 8 | 108.03 |
| 06/17/2026 21:59 | 100 | 108.025 |
| 06/17/2026 21:59 | 100 | 108.025 |
| 06/17/2026 21:59 | 100 | 108.03 |
| 06/17/2026 21:59 | 2 | 108.03 |
| 06/17/2026 21:59 | 4 | 108.03 |
| 06/17/2026 21:59 | 23 | 108.03 |
| 06/17/2026 21:59 | 33 | 108.03 |
| 06/17/2026 21:59 | 100 | 108.03 |
| 06/17/2026 21:59 | 29 | 108.03 |
| 06/17/2026 21:59 | 13 | 108.03 |
| 06/17/2026 21:59 | 149 | 108.03 |
| 06/17/2026 21:59 | 100 | 108.035 |
| 06/17/2026 21:59 | 100 | 108.035 |
| 06/17/2026 21:59 | 22 | 108.04 |
| 06/17/2026 21:59 | 84 | 108.04 |
| 06/17/2026 21:59 | 7 | 108.04 |
| 06/17/2026 21:59 | 1 | 108.04 |
| 06/17/2026 21:59 | 8 | 108.04 |
| 06/17/2026 21:59 | 84 | 108.04 |
| 06/17/2026 21:59 | 203 | 108.04 |
| 06/17/2026 21:59 | 100 | 108.04 |
| 06/17/2026 21:59 | 100 | 108.04 |
| 06/17/2026 21:59 | 100 | 108.04 |
| 06/17/2026 21:59 | 100 | 108.04 |
| 06/17/2026 21:59 | 12 | 108.04 |
| 06/17/2026 21:59 | 85 | 108.04 |
| 06/17/2026 21:59 | 15 | 108.04 |
| 06/17/2026 21:59 | 11 | 108.04 |
| 06/17/2026 21:59 | 92 | 108.05 |
| 06/17/2026 21:59 | 8 | 108.05 |
| 06/17/2026 21:59 | 8 | 108.04 |
| 06/17/2026 21:59 | 26 | 108.04 |
| 06/17/2026 21:59 | 1 | 108.05 |
| 06/17/2026 21:59 | 9 | 108.04 |
| 06/17/2026 21:59 | 3 | 108.04 |
| 06/17/2026 21:59 | 100 | 108.04 |
| 06/17/2026 21:59 | 24 | 108.04 |
| 06/17/2026 21:59 | 16 | 108.04 |
| 06/17/2026 21:59 | 100 | 108.03 |
| 06/17/2026 21:59 | 7 | 108.03 |
| 06/17/2026 21:59 | 100 | 108.03 |
| 06/17/2026 21:59 | 100 | 108.015 |
| 06/17/2026 21:59 | 5 | 108.02 |
| 06/17/2026 21:59 | 18 | 108.02 |
| 06/17/2026 21:59 | 910 | 108.02 |
| 06/17/2026 21:59 | 100 | 108.02 |
| 06/17/2026 21:59 | 100 | 108.02 |
| 06/17/2026 21:59 | 80 | 108.02 |
| 06/17/2026 21:59 | 20 | 108.02 |
| 06/17/2026 21:59 | 100 | 108.02 |
| 06/17/2026 21:59 | 20 | 108.01 |
| 06/17/2026 21:59 | 100 | 108.01 |
| 06/17/2026 21:59 | 64 | 108.01 |
| 06/17/2026 21:59 | 36 | 108.01 |
| 06/17/2026 21:59 | 4 | 108.01 |
| 06/17/2026 21:59 | 49 | 108.01 |
| 06/17/2026 21:59 | 96 | 108.01 |
| 06/17/2026 21:59 | 74 | 108.00 |
| 06/17/2026 21:59 | 53 | 108.00 |
| 06/17/2026 21:59 | 28 | 108.00 |
| 06/17/2026 21:59 | 4 | 108.01 |
| 06/17/2026 21:59 | 161 | 108.00 |
| 06/17/2026 21:59 | 6 | 108.00 |
| 06/17/2026 21:59 | 94 | 108.00 |
| 06/17/2026 21:59 | 6 | 108.00 |
| 06/17/2026 21:59 | 6 | 108.00 |
| 06/17/2026 21:59 | 8 | 108.00 |
| 06/17/2026 21:59 | 75 | 108.00 |
| 06/17/2026 21:59 | 13 | 108.00 |
| 06/17/2026 21:59 | 6 | 108.005 |
| 06/17/2026 21:59 | 39 | 108.01 |
| 06/17/2026 21:59 | 60 | 108.01 |
| 06/17/2026 21:59 | 1 | 108.00 |
| 06/17/2026 21:59 | 33 | 108.00 |
| 06/17/2026 21:59 | 6 | 108.00 |
| 06/17/2026 21:59 | 10 | 108.00 |
| 06/17/2026 21:59 | 13 | 108.00 |
| 06/17/2026 21:59 | 6 | 108.00 |
| 06/17/2026 21:59 | 100 | 108.00 |
| 06/17/2026 21:59 | 33 | 108.00 |
| 06/17/2026 21:59 | 67 | 108.00 |
| 06/17/2026 21:59 | 80 | 108.00 |
| 06/17/2026 21:59 | 53 | 107.99 |
| 06/17/2026 21:59 | 6 | 107.99 |
| 06/17/2026 21:59 | 20 | 108.00 |
| 06/17/2026 21:59 | 100 | 108.00 |
| 06/17/2026 21:59 | 100 | 108.00 |
| 06/17/2026 21:59 | 80 | 108.00 |
| 06/17/2026 21:59 | 20 | 108.00 |
| 06/17/2026 21:59 | 100 | 108.00 |
| 06/17/2026 21:59 | 100 | 107.99 |
| 06/17/2026 21:59 | 428 | 107.99 |
| 06/17/2026 21:59 | 300 | 107.99 |
| 06/17/2026 21:59 | 184 | 107.99 |
| 06/17/2026 21:59 | 100 | 107.985 |
| 06/17/2026 21:59 | 16 | 107.99 |
| 06/17/2026 21:59 | 4 | 107.99 |
| 06/17/2026 21:59 | 74 | 107.985 |
| 06/17/2026 21:59 | 26 | 107.985 |
| 06/17/2026 21:59 | 37 | 107.985 |
| 06/17/2026 21:59 | 63 | 107.985 |
| 06/17/2026 21:59 | 238 | 107.98 |
| 06/17/2026 21:59 | 60 | 107.98 |
| 06/17/2026 21:59 | 32 | 107.98 |
| 06/17/2026 21:59 | 53 | 107.98 |
| 06/17/2026 21:59 | 47 | 107.98 |
| 06/17/2026 21:59 | 240 | 107.975 |
| 06/17/2026 21:59 | 100 | 107.98 |
| 06/17/2026 21:59 | 33 | 107.98 |
| 06/17/2026 21:59 | 67 | 107.98 |
| 06/17/2026 21:59 | 38 | 107.98 |
| 06/17/2026 21:59 | 100 | 107.985 |
| 06/17/2026 21:59 | 200 | 107.99 |
| 06/17/2026 21:59 | 100 | 107.99 |
| 06/17/2026 21:59 | 100 | 107.99 |
| 06/17/2026 21:59 | 100 | 107.99 |
| 06/17/2026 21:59 | 100 | 107.99 |
| 06/17/2026 21:59 | 200 | 107.99 |
| 06/17/2026 21:59 | 100 | 107.99 |
| 06/17/2026 21:59 | 32 | 107.99 |
| 06/17/2026 21:59 | 100 | 107.99 |
| 06/17/2026 21:59 | 300 | 107.99 |
| 06/17/2026 21:59 | 7 | 107.99 |
| 06/17/2026 21:59 | 11 | 107.99 |
| 06/17/2026 21:59 | 100 | 107.99 |
| 06/17/2026 21:59 | 100 | 107.99 |
| 06/17/2026 21:59 | 100 | 107.99 |
| 06/17/2026 21:59 | 2 | 107.99 |
| 06/17/2026 21:59 | 100 | 107.99 |
| 06/17/2026 21:59 | 100 | 107.99 |
| 06/17/2026 21:59 | 41 | 107.99 |
| 06/17/2026 21:59 | 1 | 107.99 |
| 06/17/2026 21:59 | 147 | 107.99 |
| 06/17/2026 21:59 | 100 | 107.995 |
| 06/17/2026 21:59 | 100 | 108.00 |
| 06/17/2026 21:59 | 100 | 108.00 |
| 06/17/2026 21:59 | 6 | 108.00 |
| 06/17/2026 21:59 | 104 | 108.00 |
| 06/17/2026 21:59 | 12 | 108.00 |
| 06/17/2026 21:59 | 5 | 108.00 |
| 06/17/2026 21:59 | 60 | 108.01 |
| 06/17/2026 21:59 | 8 | 108.01 |
| 06/17/2026 21:59 | 7 | 108.00 |
| 06/17/2026 21:59 | 12 | 108.00 |
| 06/17/2026 21:59 | 46 | 108.00 |
| 06/17/2026 21:59 | 6 | 108.00 |
| 06/17/2026 21:59 | 100 | 108.005 |
| 06/17/2026 21:59 | 6 | 108.01 |
| 06/17/2026 21:59 | 100 | 108.01 |
| 06/17/2026 21:59 | 300 | 108.01 |
| 06/17/2026 21:59 | 10 | 108.01 |
| 06/17/2026 21:59 | 100 | 108.01 |
| 06/17/2026 21:59 | 100 | 108.01 |
| 06/17/2026 21:59 | 28 | 108.01 |
| 06/17/2026 21:59 | 15 | 108.00 |
| 06/17/2026 21:59 | 61 | 108.00 |
| 06/17/2026 21:59 | 28 | 108.00 |
| 06/17/2026 21:59 | 22 | 108.00 |
| 06/17/2026 21:59 | 63 | 108.00 |
| 06/17/2026 21:59 | 200 | 108.00 |
| 06/17/2026 21:59 | 6 | 108.00 |
| 06/17/2026 21:59 | 100 | 108.00 |
| 06/17/2026 21:59 | 21 | 108.00 |
| 06/17/2026 21:59 | 100 | 108.00 |
| 06/17/2026 21:59 | 79 | 108.00 |
| 06/17/2026 21:59 | 27 | 108.00 |
| 06/17/2026 21:59 | 94 | 108.00 |
| 06/17/2026 21:59 | 6 | 108.00 |
| 06/17/2026 21:59 | 173 | 108.00 |
| 06/17/2026 21:59 | 100 | 108.00 |
| 06/17/2026 21:59 | 100 | 108.00 |
| 06/17/2026 21:59 | 85 | 108.00 |
| 06/17/2026 21:59 | 15 | 108.00 |
| 06/17/2026 21:59 | 68 | 108.00 |
| 06/17/2026 21:59 | 100 | 108.00 |
| 06/17/2026 21:59 | 6 | 108.00 |
| 06/17/2026 21:59 | 100 | 108.00 |
| 06/17/2026 21:59 | 100 | 108.00 |
| 06/17/2026 21:59 | 52 | 108.00 |
| 06/17/2026 21:59 | 32 | 108.00 |
| 06/17/2026 21:59 | 68 | 108.00 |
| 06/17/2026 21:59 | 60 | 108.00 |
| 06/17/2026 21:59 | 100 | 108.00 |
| 06/17/2026 21:59 | 200 | 108.00 |
| 06/17/2026 21:59 | 72 | 108.00 |
| 06/17/2026 21:59 | 4 | 108.005 |
| 06/17/2026 21:59 | 28 | 108.00 |
| 06/17/2026 21:59 | 72 | 108.00 |
| 06/17/2026 21:59 | 100 | 108.005 |
| 06/17/2026 21:59 | 30 | 108.005 |
| 06/17/2026 21:59 | 2 | 108.005 |
| 06/17/2026 21:59 | 100 | 108.005 |
| 06/17/2026 21:59 | 28 | 108.00 |
| 06/17/2026 21:59 | 72 | 108.00 |
| 06/17/2026 21:59 | 28 | 108.00 |
| 06/17/2026 21:59 | 48 | 108.00 |
| 06/17/2026 21:59 | 24 | 108.00 |
| 06/17/2026 21:59 | 76 | 108.00 |
| 06/17/2026 21:59 | 24 | 108.00 |
| 06/17/2026 21:59 | 11 | 108.005 |
| 06/17/2026 21:59 | 4 | 108.005 |
| 06/17/2026 21:59 | 100 | 108.00 |
| 06/17/2026 21:59 | 27 | 108.005 |
| 06/17/2026 21:59 | 100 | 108.005 |
| 06/17/2026 21:59 | 4 | 108.005 |
| 06/17/2026 21:59 | 57 | 108.00 |
| 06/17/2026 21:59 | 43 | 108.00 |
| 06/17/2026 21:59 | 100 | 108.005 |
| 06/17/2026 21:59 | 100 | 108.01 |
| 06/17/2026 21:59 | 159 | 108.01 |
| 06/17/2026 21:59 | 318 | 108.01 |
| 06/17/2026 21:59 | 16 | 108.01 |
| 06/17/2026 21:59 | 66 | 108.01 |
| 06/17/2026 21:59 | 6 | 108.01 |
| 06/17/2026 21:59 | 28 | 108.01 |
| 06/17/2026 21:59 | 100 | 108.005 |
| 06/17/2026 21:59 | 100 | 108.01 |
| 06/17/2026 21:59 | 100 | 108.01 |
| 06/17/2026 21:59 | 2 | 108.01 |
| 06/17/2026 21:59 | 100 | 108.01 |
| 06/17/2026 21:59 | 7 | 108.01 |
| 06/17/2026 21:59 | 82 | 108.01 |
| 06/17/2026 21:59 | 11 | 108.01 |
| 06/17/2026 21:59 | 7 | 108.01 |
| 06/17/2026 21:59 | 47 | 108.01 |
| 06/17/2026 21:59 | 42 | 108.01 |
| 06/17/2026 21:59 | 11 | 108.01 |
| 06/17/2026 21:59 | 90 | 108.01 |
| 06/17/2026 21:59 | 10 | 108.01 |
| 06/17/2026 21:59 | 35 | 108.01 |
| 06/17/2026 21:59 | 12 | 108.01 |
| 06/17/2026 21:59 | 7 | 108.02 |
| 06/17/2026 21:59 | 100 | 108.01 |
| 06/17/2026 21:59 | 240 | 108.01 |
| 06/17/2026 21:59 | 100 | 108.01 |
| 06/17/2026 21:59 | 47 | 108.01 |
| 06/17/2026 21:59 | 25 | 108.01 |
| 06/17/2026 21:59 | 28 | 108.01 |
| 06/17/2026 21:59 | 34 | 108.02 |
| 06/17/2026 21:59 | 1 | 108.02 |
| 06/17/2026 21:59 | 100 | 108.01 |
| 06/17/2026 21:59 | 21 | 108.01 |
| 06/17/2026 21:59 | 24 | 108.02 |
| 06/17/2026 21:59 | 24 | 108.01 |
| 06/17/2026 21:59 | 59 | 108.02 |
| 06/17/2026 21:59 | 11 | 108.02 |
| 06/17/2026 21:59 | 5 | 108.02 |
| 06/17/2026 21:59 | 12 | 108.02 |
| 06/17/2026 21:59 | 60 | 108.01 |
| 06/17/2026 21:59 | 12 | 108.01 |
| 06/17/2026 21:59 | 28 | 108.01 |
| 06/17/2026 21:59 | 12 | 108.01 |
| 06/17/2026 21:59 | 12 | 108.01 |
| 06/17/2026 21:59 | 48 | 108.02 |
| 06/17/2026 21:59 | 58 | 108.01 |
| 06/17/2026 21:59 | 42 | 108.01 |
| 06/17/2026 21:59 | 58 | 108.01 |
| 06/17/2026 21:59 | 42 | 108.01 |
| 06/17/2026 21:59 | 12 | 108.02 |
| 06/17/2026 21:59 | 80 | 108.01 |
| 06/17/2026 21:59 | 20 | 108.01 |
| 06/17/2026 21:59 | 100 | 108.01 |
| 06/17/2026 21:59 | 100 | 108.01 |
| 06/17/2026 21:59 | 100 | 108.01 |
| 06/17/2026 21:59 | 20 | 108.01 |
| 06/17/2026 21:59 | 100 | 108.01 |
| 06/17/2026 21:59 | 20 | 108.01 |
| 06/17/2026 21:59 | 9 | 108.01 |
| 06/17/2026 21:59 | 8 | 108.02 |
| 06/17/2026 21:59 | 90 | 108.01 |
| 06/17/2026 21:59 | 10 | 108.01 |
| 06/17/2026 21:59 | 12 | 108.02 |
| 06/17/2026 21:59 | 88 | 108.01 |
| 06/17/2026 21:59 | 100 | 108.01 |
| 06/17/2026 21:59 | 12 | 108.01 |
| 06/17/2026 21:59 | 100 | 108.015 |
| 06/17/2026 21:59 | 8 | 108.02 |
| 06/17/2026 21:59 | 100 | 108.01 |
| 06/17/2026 21:59 | 100 | 108.01 |
| 06/17/2026 21:59 | 100 | 108.01 |
| 06/17/2026 21:59 | 100 | 108.01 |
| 06/17/2026 21:59 | 100 | 108.01 |
| 06/17/2026 21:59 | 100 | 108.01 |
| 06/17/2026 21:59 | 100 | 108.015 |
| 06/17/2026 21:59 | 97 | 108.02 |
| 06/17/2026 21:59 | 2600 | 108.02 |
| 06/17/2026 21:59 | 100 | 108.02 |
| 06/17/2026 21:59 | 1 | 108.02 |
| 06/17/2026 21:59 | 100 | 108.01 |
| 06/17/2026 21:59 | 100 | 108.01 |
| 06/17/2026 21:59 | 90 | 108.01 |
| 06/17/2026 21:59 | 10 | 108.01 |
| 06/17/2026 21:59 | 100 | 108.00 |
| 06/17/2026 21:59 | 100 | 108.00 |
| 06/17/2026 21:59 | 100 | 108.00 |
| 06/17/2026 21:59 | 10 | 108.00 |
| 06/17/2026 21:59 | 25 | 108.00 |
| 06/17/2026 21:59 | 100 | 108.00 |
| 06/17/2026 21:59 | 10 | 108.00 |
| 06/17/2026 21:59 | 145 | 108.00 |
| 06/17/2026 21:59 | 12 | 108.00 |
| 06/17/2026 21:59 | 20 | 108.00 |
| 06/17/2026 21:59 | 14 | 108.00 |
| 06/17/2026 21:59 | 2 | 108.00 |
| 06/17/2026 21:59 | 7 | 108.00 |
| 06/17/2026 21:59 | 22 | 108.00 |
| 06/17/2026 21:59 | 3 | 108.00 |
| 06/17/2026 21:59 | 10 | 108.00 |
| 06/17/2026 21:59 | 15 | 108.00 |
| 06/17/2026 21:59 | 3 | 108.00 |
| 06/17/2026 21:59 | 16 | 108.00 |
| 06/17/2026 21:59 | 31 | 108.00 |
| 06/17/2026 21:59 | 12 | 108.00 |
| 06/17/2026 21:59 | 18 | 107.99 |
| 06/17/2026 21:59 | 1 | 107.99 |
| 06/17/2026 21:59 | 61 | 107.99 |
| 06/17/2026 21:59 | 100 | 107.99 |
| 06/17/2026 21:59 | 5 | 107.99 |
| 06/17/2026 21:59 | 8 | 107.99 |
| 06/17/2026 21:59 | 62 | 108.00 |
| 06/17/2026 21:59 | 70 | 107.98 |
| 06/17/2026 21:59 | 100 | 107.98 |
| 06/17/2026 21:59 | 5 | 107.98 |
| 06/17/2026 21:59 | 300 | 107.98 |
| 06/17/2026 21:59 | 9 | 107.98 |
| 06/17/2026 21:59 | 91 | 107.98 |
| 06/17/2026 21:59 | 35 | 107.98 |
| 06/17/2026 21:59 | 14 | 107.98 |
| 06/17/2026 21:59 | 85 | 107.98 |
| 06/17/2026 21:59 | 15 | 107.975 |
| 06/17/2026 21:59 | 85 | 107.975 |
| 06/17/2026 21:59 | 66 | 107.98 |
| 06/17/2026 21:59 | 6 | 107.98 |
| 06/17/2026 21:59 | 28 | 107.97 |
| 06/17/2026 21:59 | 37 | 107.97 |
| 06/17/2026 21:59 | 5 | 107.97 |
| 06/17/2026 21:59 | 58 | 107.97 |
| 06/17/2026 21:59 | 4 | 107.97 |
| 06/17/2026 21:59 | 100 | 107.965 |
| 06/17/2026 21:59 | 138 | 107.97 |
| 06/17/2026 21:59 | 1 | 107.965 |
| 06/17/2026 21:59 | 100 | 107.965 |
| 06/17/2026 21:59 | 31 | 107.965 |
| 06/17/2026 21:59 | 2 | 107.965 |
| 06/17/2026 21:59 | 5 | 107.965 |
| 06/17/2026 21:59 | 1 | 107.96 |
| 06/17/2026 21:59 | 100 | 107.96 |
| 06/17/2026 21:59 | 100 | 107.96 |
| 06/17/2026 21:59 | 25 | 107.96 |
| 06/17/2026 21:59 | 100 | 107.96 |
| 06/17/2026 21:59 | 50 | 107.96 |
| 06/17/2026 21:59 | 2 | 107.96 |
| 06/17/2026 21:59 | 39 | 107.96 |
| 06/17/2026 21:59 | 100 | 107.96 |
| 06/17/2026 21:59 | 1 | 107.965 |
| 06/17/2026 21:59 | 61 | 107.96 |
| 06/17/2026 21:59 | 1 | 107.96 |
| 06/17/2026 21:59 | 38 | 107.96 |
| 06/17/2026 21:59 | 9 | 107.965 |
| 06/17/2026 21:59 | 4 | 107.96 |
| 06/17/2026 21:59 | 50 | 107.965 |
| 06/17/2026 21:59 | 2 | 107.965 |
| 06/17/2026 21:59 | 35 | 107.97 |
| 06/17/2026 21:59 | 35 | 107.97 |
| 06/17/2026 21:59 | 25 | 107.97 |
| 06/17/2026 21:59 | 100 | 107.97 |
| 06/17/2026 21:59 | 100 | 107.97 |
| 06/17/2026 21:59 | 100 | 107.97 |
| 06/17/2026 21:59 | 41 | 107.97 |
| 06/17/2026 21:59 | 148 | 107.97 |
| 06/17/2026 21:59 | 2 | 107.98 |
| 06/17/2026 21:59 | 2 | 107.98 |
| 06/17/2026 21:59 | 148 | 107.98 |
| 06/17/2026 21:59 | 68 | 107.99 |
| 06/17/2026 21:59 | 70 | 107.99 |
| 06/17/2026 21:59 | 2 | 107.99 |
| 06/17/2026 21:59 | 28 | 107.99 |
| 06/17/2026 21:59 | 30 | 107.99 |
| 06/17/2026 21:59 | 2 | 107.99 |
| 06/17/2026 21:59 | 8 | 107.99 |
| 06/17/2026 21:59 | 100 | 107.995 |
| 06/17/2026 21:59 | 1 | 108.00 |
| 06/17/2026 21:59 | 4 | 108.00 |
| 06/17/2026 21:59 | 5 | 108.00 |
| 06/17/2026 21:59 | 3 | 108.00 |
| 06/17/2026 21:59 | 12 | 108.00 |
| 06/17/2026 21:59 | 41 | 107.99 |
| 06/17/2026 21:59 | 100 | 107.99 |
| 06/17/2026 21:59 | 55 | 107.99 |
| 06/17/2026 21:59 | 1 | 107.99 |
| 06/17/2026 21:59 | 23 | 107.99 |
| 06/17/2026 21:59 | 1 | 107.99 |
| 06/17/2026 21:59 | 20 | 107.99 |
| 06/17/2026 21:59 | 10 | 107.99 |
| 06/17/2026 21:59 | 1 | 107.98 |
| 06/17/2026 21:59 | 40 | 107.98 |
| 06/17/2026 21:59 | 24 | 107.99 |
| 06/17/2026 21:59 | 26 | 107.99 |
| 06/17/2026 21:59 | 97 | 107.99 |
| 06/17/2026 21:59 | 3 | 107.99 |
| 06/17/2026 21:59 | 5 | 107.99 |
| 06/17/2026 21:59 | 14 | 107.99 |
| 06/17/2026 21:59 | 80 | 107.98 |
| 06/17/2026 21:59 | 20 | 107.98 |
| 06/17/2026 21:59 | 3 | 107.98 |
| 06/17/2026 21:59 | 97 | 107.98 |
| 06/17/2026 21:59 | 3 | 107.98 |
| 06/17/2026 21:59 | 2 | 107.98 |
| 06/17/2026 21:58 | 64 | 107.98 |
| 06/17/2026 21:58 | 36 | 107.98 |
| 06/17/2026 21:58 | 84 | 107.98 |
| 06/17/2026 21:58 | 80 | 107.98 |
| 06/17/2026 21:58 | 20 | 107.98 |
| 06/17/2026 21:58 | 80 | 107.98 |
| 06/17/2026 21:58 | 100 | 107.97 |
| 06/17/2026 21:58 | 100 | 107.98 |
| 06/17/2026 21:58 | 100 | 107.98 |
| 06/17/2026 21:58 | 39 | 107.97 |
| 06/17/2026 21:58 | 61 | 107.97 |
| 06/17/2026 21:58 | 39 | 107.97 |
| 06/17/2026 21:58 | 61 | 107.97 |
| 06/17/2026 21:58 | 4 | 107.97 |
| 06/17/2026 21:58 | 35 | 107.97 |
| 06/17/2026 21:58 | 100 | 107.96 |
| 06/17/2026 21:58 | 24 | 107.96 |
| 06/17/2026 21:58 | 100 | 107.96 |
| 06/17/2026 21:58 | 100 | 107.96 |
| 06/17/2026 21:58 | 43 | 107.96 |
| 06/17/2026 21:58 | 6 | 107.96 |
| 06/17/2026 21:58 | 150 | 107.96 |
| 06/17/2026 21:58 | 100 | 107.96 |
| 06/17/2026 21:58 | 65 | 107.97 |
| 06/17/2026 21:58 | 100 | 107.97 |
| 06/17/2026 21:58 | 35 | 107.97 |
| 06/17/2026 21:58 | 100 | 107.96 |
| 06/17/2026 21:58 | 100 | 107.96 |
| 06/17/2026 21:58 | 52 | 107.97 |
| 06/17/2026 21:58 | 8 | 107.97 |
| 06/17/2026 21:58 | 3 | 107.97 |
| 06/17/2026 21:58 | 27 | 107.96 |
| 06/17/2026 21:58 | 10 | 107.96 |
| 06/17/2026 21:58 | 40 | 107.96 |
| 06/17/2026 21:58 | 50 | 107.96 |
| 06/17/2026 21:58 | 100 | 107.96 |
| 06/17/2026 21:58 | 12 | 107.95 |
| 06/17/2026 21:58 | 1 | 107.95 |
| 06/17/2026 21:58 | 6 | 107.95 |
| 06/17/2026 21:58 | 100 | 107.95 |
| 06/17/2026 21:58 | 90 | 107.95 |
| 06/17/2026 21:58 | 100 | 107.95 |
| 06/17/2026 21:58 | 46 | 107.95 |
| 06/17/2026 21:58 | 35 | 107.96 |
| 06/17/2026 21:58 | 100 | 107.96 |
| 06/17/2026 21:58 | 42 | 107.96 |
| 06/17/2026 21:58 | 100 | 107.96 |
| 06/17/2026 21:58 | 100 | 107.96 |
| 06/17/2026 21:58 | 72 | 107.96 |
| 06/17/2026 21:58 | 28 | 107.96 |
| 06/17/2026 21:58 | 9 | 107.96 |
| 06/17/2026 21:58 | 5 | 107.96 |
| 06/17/2026 21:58 | 5 | 107.96 |
| 06/17/2026 21:58 | 5 | 107.96 |
| 06/17/2026 21:58 | 95 | 107.96 |
| 06/17/2026 21:58 | 5 | 107.96 |
| 06/17/2026 21:58 | 95 | 107.96 |
| 06/17/2026 21:58 | 100 | 107.96 |
| 06/17/2026 21:58 | 3 | 107.96 |
| 06/17/2026 21:58 | 2 | 107.96 |
| 06/17/2026 21:58 | 100 | 107.95 |
| 06/17/2026 21:58 | 100 | 107.95 |
| 06/17/2026 21:58 | 100 | 107.95 |
| 06/17/2026 21:58 | 1820 | 107.95 |
| 06/17/2026 21:58 | 100 | 107.95 |
| 06/17/2026 21:58 | 100 | 107.95 |
| 06/17/2026 21:58 | 100 | 107.95 |
| 06/17/2026 21:58 | 465 | 107.95 |
| 06/17/2026 21:58 | 100 | 107.95 |
| 06/17/2026 21:58 | 36 | 107.95 |
| 06/17/2026 21:58 | 100 | 107.95 |
| 06/17/2026 21:58 | 100 | 107.95 |
| 06/17/2026 21:58 | 4 | 107.95 |
| 06/17/2026 21:58 | 100 | 107.95 |
| 06/17/2026 21:58 | 100 | 107.95 |
| 06/17/2026 21:58 | 12 | 107.95 |
| 06/17/2026 21:58 | 100 | 107.95 |
| 06/17/2026 21:58 | 100 | 107.94 |
| 06/17/2026 21:58 | 100 | 107.94 |
| 06/17/2026 21:58 | 100 | 107.94 |
| 06/17/2026 21:58 | 10 | 107.94 |
| 06/17/2026 21:58 | 20 | 107.94 |
| 06/17/2026 21:58 | 33 | 107.94 |
| 06/17/2026 21:58 | 25 | 107.94 |
| 06/17/2026 21:58 | 9 | 107.94 |
| 06/17/2026 21:58 | 30 | 107.94 |
| 06/17/2026 21:58 | 8 | 107.94 |
| 06/17/2026 21:58 | 21 | 107.94 |
| 06/17/2026 21:58 | 10 | 107.94 |
| 06/17/2026 21:58 | 69 | 107.94 |
| 06/17/2026 21:58 | 8 | 107.94 |
| 06/17/2026 21:58 | 370 | 107.94 |
| 06/17/2026 21:58 | 100 | 107.94 |
| 06/17/2026 21:58 | 100 | 107.94 |
| 06/17/2026 21:58 | 230 | 107.94 |
| 06/17/2026 21:58 | 100 | 107.94 |
| 06/17/2026 21:58 | 20 | 107.94 |
| 06/17/2026 21:58 | 100 | 107.94 |
| 06/17/2026 21:58 | 11 | 107.94 |
| 06/17/2026 21:58 | 89 | 107.94 |
| 06/17/2026 21:58 | 41 | 107.94 |
| 06/17/2026 21:58 | 59 | 107.94 |
| 06/17/2026 21:58 | 4 | 107.94 |
| 06/17/2026 21:58 | 200 | 107.94 |
| 06/17/2026 21:58 | 52 | 107.94 |
| 06/17/2026 21:58 | 2 | 107.94 |
| 06/17/2026 21:58 | 100 | 107.94 |
| 06/17/2026 21:58 | 100 | 107.94 |
| 06/17/2026 21:58 | 100 | 107.94 |
| 06/17/2026 21:58 | 40 | 107.94 |
| 06/17/2026 21:58 | 4 | 107.94 |
| 06/17/2026 21:58 | 39 | 107.94 |
| 06/17/2026 21:58 | 100 | 107.93 |
| 06/17/2026 21:58 | 59 | 107.93 |
| 06/17/2026 21:58 | 41 | 107.93 |
| 06/17/2026 21:58 | 100 | 107.93 |
| 06/17/2026 21:58 | 100 | 107.93 |
| 06/17/2026 21:58 | 94 | 107.93 |
| 06/17/2026 21:58 | 6 | 107.93 |
| 06/17/2026 21:58 | 55 | 107.94 |
| 06/17/2026 21:58 | 45 | 107.93 |
| 06/17/2026 21:58 | 28 | 107.93 |
| 06/17/2026 21:58 | 66 | 107.93 |
| 06/17/2026 21:58 | 40 | 107.93 |
| 06/17/2026 21:58 | 40 | 107.93 |
| 06/17/2026 21:58 | 60 | 107.93 |
| 06/17/2026 21:58 | 25 | 107.93 |
| 06/17/2026 21:58 | 160 | 107.93 |
| 06/17/2026 21:58 | 100 | 107.93 |
| 06/17/2026 21:58 | 60 | 107.93 |
| 06/17/2026 21:58 | 7 | 107.93 |
| 06/17/2026 21:58 | 31 | 107.93 |
| 06/17/2026 21:58 | 46 | 107.935 |
| 06/17/2026 21:58 | 1 | 107.935 |
| 06/17/2026 21:58 | 53 | 107.935 |
| 06/17/2026 21:58 | 7 | 107.93 |
| 06/17/2026 21:58 | 39 | 107.93 |
| 06/17/2026 21:58 | 100 | 107.93 |
| 06/17/2026 21:58 | 10 | 107.935 |
| 06/17/2026 21:58 | 14 | 107.935 |
| 06/17/2026 21:58 | 2 | 107.935 |
| 06/17/2026 21:58 | 17 | 107.935 |
| 06/17/2026 21:58 | 4 | 107.935 |
| 06/17/2026 21:58 | 100 | 107.935 |
| 06/17/2026 21:58 | 100 | 107.935 |
| 06/17/2026 21:58 | 100 | 107.935 |
| 06/17/2026 21:58 | 100 | 107.935 |
| 06/17/2026 21:58 | 6 | 107.94 |
| 06/17/2026 21:58 | 8 | 107.94 |
| 06/17/2026 21:58 | 78 | 107.93 |
| 06/17/2026 21:58 | 10 | 107.93 |
| 06/17/2026 21:58 | 100 | 107.93 |
| 06/17/2026 21:58 | 1 | 107.94 |
| 06/17/2026 21:58 | 4 | 107.94 |
| 06/17/2026 21:58 | 53 | 107.94 |
| 06/17/2026 21:58 | 156 | 107.94 |
| 06/17/2026 21:58 | 57 | 107.94 |
| 06/17/2026 21:58 | 19 | 107.94 |
| 06/17/2026 21:58 | 79 | 107.94 |
| 06/17/2026 21:58 | 2 | 107.94 |
| 06/17/2026 21:58 | 100 | 107.94 |
| 06/17/2026 21:58 | 100 | 107.94 |
| 06/17/2026 21:58 | 19 | 107.94 |
| 06/17/2026 21:58 | 100 | 107.94 |
| 06/17/2026 21:58 | 18 | 107.94 |
| 06/17/2026 21:58 | 30 | 107.94 |
| 06/17/2026 21:58 | 164 | 107.94 |
| 06/17/2026 21:58 | 20 | 107.94 |
| 06/17/2026 21:58 | 116 | 107.94 |
| 06/17/2026 21:58 | 147 | 107.94 |
| 06/17/2026 21:58 | 106 | 107.94 |
| 06/17/2026 21:58 | 15 | 107.94 |
| 06/17/2026 21:58 | 4 | 107.94 |
| 06/17/2026 21:58 | 6 | 107.93 |
| 06/17/2026 21:58 | 141 | 107.93 |
| 06/17/2026 21:58 | 3 | 107.92 |
| 06/17/2026 21:58 | 2 | 107.92 |
| 06/17/2026 21:58 | 69 | 107.92 |
| 06/17/2026 21:58 | 26 | 107.92 |
| 06/17/2026 21:58 | 100 | 107.93 |
| 06/17/2026 21:58 | 16 | 107.93 |
| 06/17/2026 21:58 | 6 | 107.93 |
| 06/17/2026 21:58 | 16 | 107.94 |
| 06/17/2026 21:58 | 240 | 107.93 |
| 06/17/2026 21:58 | 49 | 107.92 |
| 06/17/2026 21:58 | 51 | 107.93 |
| 06/17/2026 21:58 | 28 | 107.93 |
| 06/17/2026 21:58 | 71 | 107.93 |
| 06/17/2026 21:58 | 100 | 107.93 |
| 06/17/2026 21:58 | 25 | 107.93 |
| 06/17/2026 21:58 | 100 | 107.93 |
| 06/17/2026 21:58 | 100 | 107.93 |
| 06/17/2026 21:58 | 36 | 107.93 |
| 06/17/2026 21:58 | 100 | 107.93 |
| 06/17/2026 21:58 | 100 | 107.93 |
| 06/17/2026 21:58 | 128 | 107.94 |
| 06/17/2026 21:58 | 11 | 107.94 |
| 06/17/2026 21:58 | 8 | 107.94 |
| 06/17/2026 21:58 | 8 | 107.94 |
| 06/17/2026 21:58 | 1 | 107.94 |
| 06/17/2026 21:58 | 25 | 107.93 |
| 06/17/2026 21:58 | 13 | 107.93 |
| 06/17/2026 21:58 | 87 | 107.93 |
| 06/17/2026 21:58 | 100 | 107.93 |
| 06/17/2026 21:58 | 2 | 107.93 |
| 06/17/2026 21:58 | 22 | 107.94 |
| 06/17/2026 21:58 | 10 | 107.94 |
| 06/17/2026 21:58 | 60 | 107.94 |
| 06/17/2026 21:58 | 10 | 107.94 |
| 06/17/2026 21:58 | 233 | 107.94 |
| 06/17/2026 21:58 | 12 | 107.94 |
| 06/17/2026 21:58 | 1 | 107.94 |
| 06/17/2026 21:58 | 100 | 107.94 |
| 06/17/2026 21:58 | 82 | 107.94 |
| 06/17/2026 21:58 | 18 | 107.94 |
| 06/17/2026 21:58 | 16 | 107.95 |
| 06/17/2026 21:58 | 90 | 107.94 |
| 06/17/2026 21:58 | 4 | 107.94 |
| 06/17/2026 21:58 | 8 | 107.94 |
| 06/17/2026 21:58 | 20 | 107.94 |
| 06/17/2026 21:58 | 100 | 107.94 |
| 06/17/2026 21:58 | 6 | 107.945 |
| 06/17/2026 21:58 | 635 | 107.94 |
| 06/17/2026 21:58 | 6 | 107.94 |
| 06/17/2026 21:58 | 42 | 107.94 |
| 06/17/2026 21:58 | 100 | 107.94 |
| 06/17/2026 21:58 | 100 | 107.94 |
| 06/17/2026 21:58 | 142 | 107.94 |
| 06/17/2026 21:58 | 6 | 107.94 |
| 06/17/2026 21:58 | 15 | 107.95 |
| 06/17/2026 21:58 | 3 | 107.95 |
| 06/17/2026 21:58 | 98 | 107.94 |
| 06/17/2026 21:58 | 7 | 107.94 |
| 06/17/2026 21:58 | 10 | 107.94 |
| 06/17/2026 21:58 | 10 | 107.94 |
| 06/17/2026 21:58 | 23 | 107.94 |
| 06/17/2026 21:58 | 2 | 107.935 |
| 06/17/2026 21:58 | 11 | 107.94 |
| 06/17/2026 21:58 | 81 | 107.94 |
| 06/17/2026 21:58 | 100 | 107.94 |
| 06/17/2026 21:58 | 100 | 107.94 |
| 06/17/2026 21:58 | 5 | 107.94 |
| 06/17/2026 21:58 | 1 | 107.94 |
| 06/17/2026 21:58 | 1 | 107.94 |
| 06/17/2026 21:58 | 98 | 107.935 |
| 06/17/2026 21:58 | 2 | 107.935 |
| 06/17/2026 21:58 | 105 | 107.935 |
| 06/17/2026 21:58 | 17 | 107.935 |
| 06/17/2026 21:58 | 78 | 107.935 |
| 06/17/2026 21:58 | 1 | 107.94 |
| 06/17/2026 21:58 | 14 | 107.94 |
| 06/17/2026 21:58 | 38 | 107.94 |
| 06/17/2026 21:58 | 10 | 107.94 |
| 06/17/2026 21:58 | 46 | 107.94 |
| 06/17/2026 21:58 | 54 | 107.94 |
| 06/17/2026 21:58 | 16 | 107.95 |
| 06/17/2026 21:58 | 48 | 107.94 |
| 06/17/2026 21:58 | 52 | 107.94 |
| 06/17/2026 21:58 | 100 | 107.94 |
| 06/17/2026 21:58 | 42 | 107.94 |
| 06/17/2026 21:58 | 6 | 107.94 |
| 06/17/2026 21:58 | 61 | 107.94 |
| 06/17/2026 21:58 | 100 | 107.94 |
| 06/17/2026 21:58 | 12 | 107.94 |
| 06/17/2026 21:58 | 100 | 107.94 |
| 06/17/2026 21:58 | 58 | 107.945 |
| 06/17/2026 21:58 | 1 | 107.94 |
| 06/17/2026 21:58 | 182 | 107.94 |
| 06/17/2026 21:58 | 563 | 107.94 |
| 06/17/2026 21:58 | 16 | 107.94 |
| 06/17/2026 21:58 | 149 | 107.94 |
| 06/17/2026 21:58 | 51 | 107.94 |
| 06/17/2026 21:58 | 11 | 107.94 |
| 06/17/2026 21:58 | 4 | 107.94 |
| 06/17/2026 21:58 | 7 | 107.94 |
| 06/17/2026 21:58 | 5 | 107.94 |
| 06/17/2026 21:58 | 11 | 107.94 |
| 06/17/2026 21:58 | 55 | 107.94 |
| 06/17/2026 21:58 | 100 | 107.94 |
| 06/17/2026 21:58 | 100 | 107.94 |
| 06/17/2026 21:58 | 100 | 107.94 |
| 06/17/2026 21:58 | 100 | 107.94 |
| 06/17/2026 21:58 | 2 | 107.94 |
| 06/17/2026 21:58 | 4 | 107.94 |
| 06/17/2026 21:58 | 271 | 107.94 |
| 06/17/2026 21:58 | 70 | 107.93 |
| 06/17/2026 21:58 | 28 | 107.93 |
| 06/17/2026 21:58 | 100 | 107.935 |
| 06/17/2026 21:58 | 100 | 107.93 |
| 06/17/2026 21:58 | 94 | 107.93 |
| 06/17/2026 21:58 | 6 | 107.93 |
| 06/17/2026 21:58 | 11 | 107.94 |
| 06/17/2026 21:58 | 7 | 107.93 |
| 06/17/2026 21:58 | 25 | 107.93 |
| 06/17/2026 21:58 | 6 | 107.93 |
| 06/17/2026 21:58 | 24 | 107.93 |
| 06/17/2026 21:58 | 30 | 107.93 |
| 06/17/2026 21:58 | 70 | 107.93 |
| 06/17/2026 21:58 | 1 | 107.93 |
| 06/17/2026 21:58 | 53 | 107.93 |
| 06/17/2026 21:58 | 83 | 107.93 |
| 06/17/2026 21:58 | 100 | 107.925 |
| 06/17/2026 21:58 | 100 | 107.925 |
| 06/17/2026 21:58 | 100 | 107.925 |
| 06/17/2026 21:58 | 17 | 107.93 |
| 06/17/2026 21:58 | 45 | 107.93 |
| 06/17/2026 21:58 | 100 | 107.93 |
| 06/17/2026 21:58 | 2 | 107.93 |
| 06/17/2026 21:58 | 145 | 107.93 |
| 06/17/2026 21:58 | 25 | 107.92 |
| 06/17/2026 21:58 | 75 | 107.92 |
| 06/17/2026 21:58 | 204 | 107.93 |
| 06/17/2026 21:58 | 96 | 107.93 |
| 06/17/2026 21:58 | 4 | 107.93 |
| 06/17/2026 21:58 | 1 | 107.93 |
| 06/17/2026 21:58 | 89 | 107.93 |
| 06/17/2026 21:58 | 11 | 107.93 |
| 06/17/2026 21:58 | 25 | 107.93 |
| 06/17/2026 21:58 | 100 | 107.93 |
| 06/17/2026 21:58 | 11 | 107.93 |
| 06/17/2026 21:58 | 100 | 107.93 |
| 06/17/2026 21:58 | 37 | 107.93 |
| 06/17/2026 21:58 | 100 | 107.93 |
| 06/17/2026 21:58 | 46 | 107.93 |
| 06/17/2026 21:58 | 54 | 107.93 |
| 06/17/2026 21:58 | 46 | 107.93 |
| 06/17/2026 21:58 | 100 | 107.93 |
| 06/17/2026 21:58 | 6 | 107.93 |
| 06/17/2026 21:58 | 10 | 107.93 |
| 06/17/2026 21:58 | 34 | 107.93 |
| 06/17/2026 21:58 | 18 | 107.93 |
| 06/17/2026 21:58 | 100 | 107.93 |
| 06/17/2026 21:58 | 100 | 107.93 |
| 06/17/2026 21:58 | 94 | 107.93 |
| 06/17/2026 21:58 | 6 | 107.93 |
| 06/17/2026 21:58 | 18 | 107.94 |
| 06/17/2026 21:58 | 60 | 107.93 |
| 06/17/2026 21:58 | 10 | 107.93 |
| 06/17/2026 21:58 | 100 | 107.93 |
| 06/17/2026 21:58 | 26 | 107.93 |
| 06/17/2026 21:58 | 115 | 107.93 |
| 06/17/2026 21:58 | 6 | 107.93 |
| 06/17/2026 21:58 | 6 | 107.93 |
| 06/17/2026 21:58 | 141 | 107.93 |
| 06/17/2026 21:58 | 25 | 107.92 |
| 06/17/2026 21:58 | 6 | 107.92 |
| 06/17/2026 21:58 | 69 | 107.92 |
| 06/17/2026 21:58 | 100 | 107.93 |
| 06/17/2026 21:58 | 100 | 107.93 |
| 06/17/2026 21:58 | 5 | 107.93 |
| 06/17/2026 21:58 | 18 | 107.93 |
| 06/17/2026 21:58 | 82 | 107.93 |
| 06/17/2026 21:58 | 3 | 107.93 |
| 06/17/2026 21:58 | 1 | 107.93 |
| 06/17/2026 21:58 | 1 | 107.93 |
| 06/17/2026 21:58 | 100 | 107.93 |
| 06/17/2026 21:58 | 36 | 107.93 |
| 06/17/2026 21:58 | 100 | 107.935 |
| 06/17/2026 21:58 | 100 | 107.93 |
| 06/17/2026 21:58 | 6 | 107.93 |
| 06/17/2026 21:58 | 85 | 107.93 |
| 06/17/2026 21:58 | 100 | 107.93 |
| 06/17/2026 21:58 | 160 | 107.93 |
| 06/17/2026 21:58 | 59 | 107.93 |
| 06/17/2026 21:58 | 8 | 107.93 |
| 06/17/2026 21:58 | 116 | 107.93 |
| 06/17/2026 21:58 | 10 | 107.93 |
| 06/17/2026 21:58 | 6 | 107.93 |
| 06/17/2026 21:58 | 142 | 107.93 |
| 06/17/2026 21:58 | 100 | 107.925 |
| 06/17/2026 21:58 | 100 | 107.925 |
| 06/17/2026 21:58 | 31 | 107.92 |
| 06/17/2026 21:58 | 69 | 107.92 |
| 06/17/2026 21:58 | 27 | 107.93 |
| 06/17/2026 21:58 | 6 | 107.93 |
| 06/17/2026 21:58 | 6 | 107.93 |
| 06/17/2026 21:58 | 35 | 107.93 |
| 06/17/2026 21:58 | 100 | 107.93 |
| 06/17/2026 21:58 | 100 | 107.93 |
| 06/17/2026 21:58 | 6 | 107.93 |
| 06/17/2026 21:58 | 141 | 107.93 |
| 06/17/2026 21:58 | 31 | 107.92 |
| 06/17/2026 21:58 | 1 | 107.92 |
| 06/17/2026 21:58 | 14 | 107.92 |
| 06/17/2026 21:58 | 100 | 107.92 |
| 06/17/2026 21:58 | 59 | 107.93 |
| 06/17/2026 21:58 | 83 | 107.93 |
| 06/17/2026 21:58 | 15 | 107.93 |
| 06/17/2026 21:58 | 202 | 107.93 |
| 06/17/2026 21:58 | 7 | 107.93 |
| 06/17/2026 21:58 | 38 | 107.93 |
| 06/17/2026 21:58 | 100 | 107.93 |
| 06/17/2026 21:58 | 82 | 107.93 |
| 06/17/2026 21:58 | 36 | 107.93 |
| 06/17/2026 21:58 | 20 | 107.94 |
| 06/17/2026 21:58 | 17 | 107.94 |
| 06/17/2026 21:58 | 4 | 107.94 |
| 06/17/2026 21:58 | 80 | 107.94 |
| 06/17/2026 21:58 | 100 | 107.94 |
| 06/17/2026 21:58 | 2 | 107.94 |
| 06/17/2026 21:58 | 60 | 107.94 |
| 06/17/2026 21:58 | 100 | 107.94 |
| 06/17/2026 21:58 | 98 | 107.94 |
| 06/17/2026 21:58 | 2 | 107.94 |
| 06/17/2026 21:58 | 98 | 107.94 |
| 06/17/2026 21:58 | 2 | 107.94 |
| 06/17/2026 21:58 | 50 | 107.94 |
| 06/17/2026 21:58 | 48 | 107.94 |
| 06/17/2026 21:58 | 52 | 107.94 |
| 06/17/2026 21:58 | 5 | 107.94 |
| 06/17/2026 21:58 | 13 | 107.94 |
| 06/17/2026 21:58 | 1 | 107.94 |
| 06/17/2026 21:58 | 27 | 107.95 |
| 06/17/2026 21:58 | 100 | 107.95 |
| 06/17/2026 21:58 | 52 | 107.95 |
| 06/17/2026 21:58 | 83 | 107.95 |
| 06/17/2026 21:58 | 17 | 107.95 |
| 06/17/2026 21:58 | 41 | 107.95 |
| 06/17/2026 21:58 | 16 | 107.95 |
| 06/17/2026 21:58 | 91 | 107.955 |
| 06/17/2026 21:58 | 9 | 107.955 |
| 06/17/2026 21:58 | 91 | 107.955 |
| 06/17/2026 21:58 | 9 | 107.955 |
| 06/17/2026 21:58 | 18 | 107.95 |
| 06/17/2026 21:58 | 20 | 107.95 |
| 06/17/2026 21:58 | 17 | 107.95 |
| 06/17/2026 21:58 | 99 | 107.95 |
| 06/17/2026 21:58 | 4 | 107.95 |
| 06/17/2026 21:58 | 3 | 107.95 |
| 06/17/2026 21:58 | 53 | 107.95 |
| 06/17/2026 21:58 | 40 | 107.95 |
| 06/17/2026 21:58 | 42 | 107.95 |
| 06/17/2026 21:58 | 100 | 107.945 |
| 06/17/2026 21:58 | 14 | 107.945 |
| 06/17/2026 21:58 | 15 | 107.945 |
| 06/17/2026 21:58 | 39 | 107.95 |
| 06/17/2026 21:58 | 79 | 107.95 |
| 06/17/2026 21:58 | 10 | 107.95 |
| 06/17/2026 21:58 | 10 | 107.95 |
| 06/17/2026 21:58 | 32 | 107.95 |
| 06/17/2026 21:58 | 56 | 107.96 |
| 06/17/2026 21:58 | 100 | 107.96 |
| 06/17/2026 21:58 | 100 | 107.96 |
| 06/17/2026 21:58 | 44 | 107.96 |
| 06/17/2026 21:58 | 11 | 107.95 |
| 06/17/2026 21:58 | 35 | 107.95 |
| 06/17/2026 21:58 | 100 | 107.95 |
| 06/17/2026 21:58 | 56 | 107.96 |
| 06/17/2026 21:58 | 40 | 107.96 |
| 06/17/2026 21:58 | 4 | 107.95 |
| 06/17/2026 21:58 | 38 | 107.95 |
| 06/17/2026 21:58 | 100 | 107.95 |
| 06/17/2026 21:58 | 60 | 107.95 |
| 06/17/2026 21:58 | 39 | 107.95 |
| 06/17/2026 21:58 | 100 | 107.95 |
| 06/17/2026 21:58 | 98 | 107.95 |
| 06/17/2026 21:58 | 47 | 107.95 |
| 06/17/2026 21:58 | 22 | 107.95 |
| 06/17/2026 21:58 | 10 | 107.95 |
| 06/17/2026 21:58 | 68 | 107.95 |
| 06/17/2026 21:58 | 32 | 107.95 |
| 06/17/2026 21:58 | 40 | 107.95 |
| 06/17/2026 21:58 | 10 | 107.95 |
| 06/17/2026 21:58 | 34 | 107.95 |
| 06/17/2026 21:58 | 1 | 107.95 |
| 06/17/2026 21:58 | 60 | 107.94 |
| 06/17/2026 21:58 | 100 | 107.945 |
| 06/17/2026 21:58 | 100 | 107.95 |
| 06/17/2026 21:58 | 1 | 107.945 |
| 06/17/2026 21:58 | 90 | 107.945 |
| 06/17/2026 21:58 | 10 | 107.945 |
| 06/17/2026 21:58 | 100 | 107.95 |
| 06/17/2026 21:58 | 100 | 107.95 |
| 06/17/2026 21:58 | 11 | 107.945 |
| 06/17/2026 21:58 | 27 | 107.95 |
| 06/17/2026 21:58 | 40 | 107.95 |
| 06/17/2026 21:58 | 70 | 107.95 |
| 06/17/2026 21:58 | 10 | 107.95 |
| 06/17/2026 21:58 | 20 | 107.95 |
| 06/17/2026 21:58 | 26 | 107.94 |
| 06/17/2026 21:58 | 34 | 107.94 |
| 06/17/2026 21:58 | 2 | 107.95 |
| 06/17/2026 21:58 | 18 | 107.95 |
| 06/17/2026 21:58 | 16 | 107.95 |
| 06/17/2026 21:58 | 46 | 107.95 |
| 06/17/2026 21:58 | 5 | 107.95 |
| 06/17/2026 21:58 | 95 | 107.95 |
| 06/17/2026 21:58 | 5 | 107.95 |
| 06/17/2026 21:58 | 33 | 107.95 |
| 06/17/2026 21:58 | 6 | 107.95 |
| 06/17/2026 21:58 | 100 | 107.96 |
| 06/17/2026 21:58 | 100 | 107.95 |
| 06/17/2026 21:58 | 44 | 107.96 |
| 06/17/2026 21:58 | 50 | 107.95 |
| 06/17/2026 21:58 | 6 | 107.95 |
| 06/17/2026 21:58 | 4 | 107.95 |
| 06/17/2026 21:58 | 2 | 107.95 |
| 06/17/2026 21:58 | 36 | 107.95 |
| 06/17/2026 21:58 | 11 | 107.95 |
| 06/17/2026 21:58 | 35 | 107.95 |
| 06/17/2026 21:58 | 11 | 107.95 |
| 06/17/2026 21:58 | 3 | 107.95 |
| 06/17/2026 21:58 | 15 | 107.95 |
| 06/17/2026 21:58 | 8 | 107.95 |
| 06/17/2026 21:58 | 39 | 107.95 |
| 06/17/2026 21:58 | 11 | 107.95 |
| 06/17/2026 21:58 | 300 | 107.95 |
| 06/17/2026 21:58 | 32 | 107.95 |
| 06/17/2026 21:58 | 96 | 107.95 |
| 06/17/2026 21:58 | 119 | 107.95 |
| 06/17/2026 21:58 | 8 | 107.95 |
| 06/17/2026 21:58 | 26 | 107.95 |
| 06/17/2026 21:58 | 4 | 107.95 |
| 06/17/2026 21:58 | 96 | 107.95 |
| 06/17/2026 21:58 | 4 | 107.95 |
| 06/17/2026 21:58 | 21 | 107.95 |
| 06/17/2026 21:58 | 100 | 107.95 |
| 06/17/2026 21:58 | 100 | 107.95 |
| 06/17/2026 21:58 | 100 | 107.95 |
| 06/17/2026 21:58 | 1 | 107.95 |
| 06/17/2026 21:58 | 3 | 107.95 |
| 06/17/2026 21:58 | 8 | 107.95 |
| 06/17/2026 21:58 | 89 | 107.95 |
| 06/17/2026 21:58 | 11 | 107.95 |
| 06/17/2026 21:58 | 27 | 107.95 |
| 06/17/2026 21:58 | 19 | 107.95 |
| 06/17/2026 21:58 | 100 | 107.95 |
| 06/17/2026 21:58 | 93 | 107.96 |
| 06/17/2026 21:58 | 800 | 107.96 |
| 06/17/2026 21:58 | 571 | 107.96 |
| 06/17/2026 21:58 | 16 | 107.96 |
| 06/17/2026 21:58 | 100 | 107.955 |
| 06/17/2026 21:58 | 13 | 107.96 |
| 06/17/2026 21:58 | 1 | 107.96 |
| 06/17/2026 21:58 | 100 | 107.955 |
| 06/17/2026 21:58 | 100 | 107.955 |
| 06/17/2026 21:58 | 3 | 107.96 |
| 06/17/2026 21:58 | 4 | 107.96 |
| 06/17/2026 21:58 | 34 | 107.96 |
| 06/17/2026 21:58 | 12 | 107.96 |
| 06/17/2026 21:58 | 38 | 107.96 |
| 06/17/2026 21:58 | 21 | 107.96 |
| 06/17/2026 21:58 | 99 | 107.97 |
| 06/17/2026 21:58 | 30 | 107.96 |
| 06/17/2026 21:58 | 20 | 107.96 |
| 06/17/2026 21:58 | 100 | 107.96 |
| 06/17/2026 21:58 | 58 | 107.96 |
| 06/17/2026 21:58 | 1 | 107.96 |
| 06/17/2026 21:58 | 24 | 107.96 |
| 06/17/2026 21:58 | 17 | 107.96 |
| 06/17/2026 21:58 | 42 | 107.96 |
| 06/17/2026 21:58 | 20 | 107.96 |
| 06/17/2026 21:58 | 34 | 107.96 |
| 06/17/2026 21:58 | 4 | 107.96 |
| 06/17/2026 21:58 | 28 | 107.96 |
| 06/17/2026 21:58 | 4 | 107.96 |
| 06/17/2026 21:58 | 45 | 107.96 |
| 06/17/2026 21:58 | 4 | 107.96 |
| 06/17/2026 21:58 | 4 | 107.96 |
| 06/17/2026 21:58 | 100 | 107.95 |
| 06/17/2026 21:58 | 100 | 107.95 |
| 06/17/2026 21:58 | 30 | 107.95 |
| 06/17/2026 21:58 | 100 | 107.95 |
| 06/17/2026 21:58 | 100 | 107.95 |
| 06/17/2026 21:58 | 100 | 107.95 |
| 06/17/2026 21:58 | 2 | 107.95 |
| 06/17/2026 21:58 | 59 | 107.95 |
| 06/17/2026 21:58 | 199 | 107.95 |
| 06/17/2026 21:58 | 100 | 107.95 |
| 06/17/2026 21:58 | 100 | 107.95 |
| 06/17/2026 21:58 | 42 | 107.95 |
| 06/17/2026 21:58 | 4 | 107.95 |
| 06/17/2026 21:58 | 36 | 107.95 |
| 06/17/2026 21:58 | 18 | 107.95 |
| 06/17/2026 21:58 | 100 | 107.94 |
| 06/17/2026 21:58 | 11 | 107.94 |
| 06/17/2026 21:58 | 100 | 107.94 |
| 06/17/2026 21:58 | 848 | 107.94 |
| 06/17/2026 21:58 | 61 | 107.94 |
| 06/17/2026 21:58 | 11 | 107.94 |
| 06/17/2026 21:58 | 21 | 107.93 |
| 06/17/2026 21:58 | 20 | 107.93 |
| 06/17/2026 21:58 | 59 | 107.93 |
| 06/17/2026 21:58 | 6 | 107.93 |
| 06/17/2026 21:58 | 60 | 107.93 |
| 06/17/2026 21:58 | 3 | 107.93 |
| 06/17/2026 21:58 | 4 | 107.93 |
| 06/17/2026 21:58 | 48 | 107.93 |
| 06/17/2026 21:58 | 98 | 107.93 |
| 06/17/2026 21:58 | 2 | 107.93 |
| 06/17/2026 21:58 | 300 | 107.92 |
| 06/17/2026 21:58 | 100 | 107.92 |
| 06/17/2026 21:58 | 300 | 107.92 |
| 06/17/2026 21:58 | 100 | 107.92 |
| 06/17/2026 21:58 | 100 | 107.92 |
| 06/17/2026 21:58 | 2 | 107.92 |
| 06/17/2026 21:58 | 288 | 107.92 |
| 06/17/2026 21:58 | 11 | 107.92 |
| 06/17/2026 21:58 | 100 | 107.91 |
| 06/17/2026 21:58 | 100 | 107.91 |
| 06/17/2026 21:58 | 37 | 107.91 |
| 06/17/2026 21:58 | 1 | 107.92 |
| 06/17/2026 21:58 | 267 | 107.91 |
| 06/17/2026 21:58 | 9 | 107.91 |
| 06/17/2026 21:58 | 14 | 107.91 |
| 06/17/2026 21:58 | 10 | 107.91 |
| 06/17/2026 21:58 | 400 | 107.91 |
| 06/17/2026 21:58 | 100 | 107.91 |
| 06/17/2026 21:58 | 290 | 107.91 |
| 06/17/2026 21:58 | 100 | 107.905 |
| 06/17/2026 21:58 | 10 | 107.91 |
| 06/17/2026 21:58 | 100 | 107.90 |
| 06/17/2026 21:58 | 64 | 107.90 |
| 06/17/2026 21:58 | 36 | 107.90 |
| 06/17/2026 21:58 | 100 | 107.90 |
| 06/17/2026 21:58 | 100 | 107.90 |
| 06/17/2026 21:58 | 7 | 107.90 |
| 06/17/2026 21:58 | 100 | 107.905 |
| 06/17/2026 21:58 | 100 | 107.905 |
| 06/17/2026 21:58 | 55 | 107.91 |
| 06/17/2026 21:58 | 45 | 107.91 |
| 06/17/2026 21:58 | 55 | 107.91 |
| 06/17/2026 21:58 | 1 | 107.905 |
| 06/17/2026 21:58 | 2 | 107.91 |
| 06/17/2026 21:58 | 10 | 107.91 |
| 06/17/2026 21:58 | 88 | 107.91 |
| 06/17/2026 21:58 | 5 | 107.91 |
| 06/17/2026 21:58 | 33 | 107.91 |
| 06/17/2026 21:58 | 36 | 107.91 |
| 06/17/2026 21:58 | 31 | 107.91 |
| 06/17/2026 21:58 | 87 | 107.91 |
| 06/17/2026 21:58 | 100 | 107.915 |
| 06/17/2026 21:58 | 13 | 107.915 |
| 06/17/2026 21:58 | 100 | 107.915 |
| 06/17/2026 21:58 | 40 | 107.91 |
| 06/17/2026 21:58 | 16 | 107.91 |
| 06/17/2026 21:58 | 118 | 107.91 |
| 06/17/2026 21:58 | 100 | 107.90 |
| 06/17/2026 21:58 | 200 | 107.90 |
| 06/17/2026 21:58 | 100 | 107.90 |
| 06/17/2026 21:58 | 100 | 107.91 |
| 06/17/2026 21:58 | 33 | 107.90 |
| 06/17/2026 21:58 | 34 | 107.91 |
| 06/17/2026 21:58 | 33 | 107.91 |
| 06/17/2026 21:58 | 300 | 107.91 |
| 06/17/2026 21:58 | 5 | 107.91 |
| 06/17/2026 21:58 | 100 | 107.90 |
| 06/17/2026 21:58 | 99 | 107.90 |
| 06/17/2026 21:58 | 1 | 107.91 |
| 06/17/2026 21:58 | 27 | 107.91 |
| 06/17/2026 21:58 | 100 | 107.91 |
| 06/17/2026 21:58 | 25 | 107.91 |
| 06/17/2026 21:58 | 17 | 107.91 |
| 06/17/2026 21:58 | 1 | 107.91 |
| 06/17/2026 21:58 | 98 | 107.91 |
| 06/17/2026 21:58 | 100 | 107.91 |
| 06/17/2026 21:58 | 157 | 107.90 |
| 06/17/2026 21:58 | 100 | 107.905 |
| 06/17/2026 21:58 | 64 | 107.90 |
| 06/17/2026 21:58 | 36 | 107.90 |
| 06/17/2026 21:58 | 100 | 107.91 |
| 06/17/2026 21:58 | 1 | 107.91 |
| 06/17/2026 21:58 | 101 | 107.91 |
| 06/17/2026 21:58 | 300 | 107.91 |
| 06/17/2026 21:58 | 27 | 107.91 |
| 06/17/2026 21:58 | 16 | 107.91 |
| 06/17/2026 21:58 | 42 | 107.90 |
| 06/17/2026 21:58 | 11 | 107.90 |
| 06/17/2026 21:58 | 47 | 107.90 |
| 06/17/2026 21:58 | 100 | 107.91 |
| 06/17/2026 21:58 | 53 | 107.90 |
| 06/17/2026 21:58 | 1 | 107.90 |
| 06/17/2026 21:58 | 100 | 107.91 |
| 06/17/2026 21:58 | 20 | 107.91 |
| 06/17/2026 21:58 | 39 | 107.91 |
| 06/17/2026 21:58 | 5 | 107.91 |
| 06/17/2026 21:58 | 12 | 107.91 |
| 06/17/2026 21:58 | 46 | 107.91 |
| 06/17/2026 21:58 | 108 | 107.91 |
| 06/17/2026 21:58 | 2 | 107.91 |
| 06/17/2026 21:58 | 31 | 107.91 |
| 06/17/2026 21:58 | 100 | 107.92 |
| 06/17/2026 21:58 | 33 | 107.92 |
| 06/17/2026 21:58 | 16 | 107.92 |
| 06/17/2026 21:58 | 10 | 107.93 |
| 06/17/2026 21:58 | 20 | 107.93 |
| 06/17/2026 21:58 | 79 | 107.93 |
| 06/17/2026 21:58 | 100 | 107.92 |
| 06/17/2026 21:58 | 26 | 107.93 |
| 06/17/2026 21:58 | 100 | 107.93 |
| 06/17/2026 21:58 | 6 | 107.92 |
| 06/17/2026 21:58 | 15 | 107.93 |
| 06/17/2026 21:58 | 6 | 107.93 |
| 06/17/2026 21:58 | 28 | 107.93 |
| 06/17/2026 21:58 | 16 | 107.93 |
| 06/17/2026 21:58 | 778 | 107.93 |
| 06/17/2026 21:58 | 100 | 107.93 |
| 06/17/2026 21:58 | 204 | 107.93 |
| 06/17/2026 21:58 | 625 | 107.93 |
| 06/17/2026 21:58 | 300 | 107.93 |
| 06/17/2026 21:58 | 300 | 107.93 |
| 06/17/2026 21:58 | 4 | 107.93 |
| 06/17/2026 21:58 | 700 | 107.93 |
| 06/17/2026 21:58 | 100 | 107.93 |
| 06/17/2026 21:58 | 96 | 107.92 |
| 06/17/2026 21:58 | 14 | 107.92 |
| 06/17/2026 21:58 | 5 | 107.92 |
| 06/17/2026 21:58 | 48 | 107.91 |
| 06/17/2026 21:58 | 2 | 107.91 |
| 06/17/2026 21:58 | 33 | 107.92 |
| 06/17/2026 21:58 | 17 | 107.92 |
| 06/17/2026 21:58 | 31 | 107.92 |
| 06/17/2026 21:58 | 25 | 107.92 |
| 06/17/2026 21:58 | 34 | 107.92 |
| 06/17/2026 21:58 | 10 | 107.92 |
| 06/17/2026 21:58 | 100 | 107.92 |
| 06/17/2026 21:58 | 100 | 107.93 |
| 06/17/2026 21:58 | 73 | 107.93 |
| 06/17/2026 21:58 | 10 | 107.93 |
| 06/17/2026 21:58 | 9 | 107.93 |
| 06/17/2026 21:58 | 60 | 107.93 |
| 06/17/2026 21:58 | 18 | 107.93 |
| 06/17/2026 21:58 | 9 | 107.93 |
| 06/17/2026 21:58 | 91 | 107.93 |
| 06/17/2026 21:58 | 41 | 107.93 |
| 06/17/2026 21:58 | 46 | 107.94 |
| 06/17/2026 21:58 | 100 | 107.94 |
| 06/17/2026 21:58 | 73 | 107.94 |
| 06/17/2026 21:58 | 27 | 107.94 |
| 06/17/2026 21:58 | 73 | 107.94 |
| 06/17/2026 21:58 | 27 | 107.94 |
| 06/17/2026 21:58 | 28 | 107.94 |
| 06/17/2026 21:58 | 1 | 107.94 |
| 06/17/2026 21:58 | 4 | 107.96 |
| 06/17/2026 21:58 | 132 | 107.97 |
| 06/17/2026 21:58 | 107 | 107.96 |
| 06/17/2026 21:58 | 66 | 107.97 |
| 06/17/2026 21:58 | 10 | 107.97 |
| 06/17/2026 21:58 | 4 | 107.97 |
| 06/17/2026 21:58 | 98 | 107.96 |
| 06/17/2026 21:58 | 21 | 107.95 |
| 06/17/2026 21:58 | 2 | 107.95 |
| 06/17/2026 21:58 | 20 | 107.95 |
| 06/17/2026 21:58 | 2 | 107.96 |
| 06/17/2026 21:58 | 1 | 107.95 |
| 06/17/2026 21:58 | 11 | 107.95 |
| 06/17/2026 21:58 | 100 | 107.95 |
| 06/17/2026 21:58 | 97 | 107.95 |
| 06/17/2026 21:58 | 10 | 107.95 |
| 06/17/2026 21:58 | 3 | 107.94 |
| 06/17/2026 21:58 | 97 | 107.94 |
| 06/17/2026 21:58 | 3 | 107.94 |
| 06/17/2026 21:58 | 97 | 107.94 |
| 06/17/2026 21:58 | 10 | 107.94 |
| 06/17/2026 21:58 | 41 | 107.95 |
| 06/17/2026 21:58 | 21 | 107.95 |
| 06/17/2026 21:58 | 79 | 107.95 |
| 06/17/2026 21:58 | 21 | 107.95 |
| 06/17/2026 21:58 | 79 | 107.95 |
| 06/17/2026 21:58 | 21 | 107.95 |
| 06/17/2026 21:58 | 79 | 107.95 |
| 06/17/2026 21:58 | 225 | 107.95 |
| 06/17/2026 21:58 | 100 | 107.95 |
| 06/17/2026 21:58 | 93 | 107.95 |
| 06/17/2026 21:58 | 7 | 107.95 |
| 06/17/2026 21:58 | 20 | 107.94 |
| 06/17/2026 21:58 | 100 | 107.94 |
| 06/17/2026 21:58 | 13 | 107.93 |
| 06/17/2026 21:58 | 100 | 107.93 |
| 06/17/2026 21:58 | 300 | 107.93 |
| 06/17/2026 21:58 | 589 | 107.93 |
| 06/17/2026 21:58 | 100 | 107.93 |
| 06/17/2026 21:58 | 68 | 107.93 |
| 06/17/2026 21:58 | 20 | 107.93 |
| 06/17/2026 21:58 | 73 | 107.925 |
| 06/17/2026 21:58 | 27 | 107.925 |
| 06/17/2026 21:58 | 12 | 107.93 |
| 06/17/2026 21:58 | 100 | 107.92 |
| 06/17/2026 21:58 | 64 | 107.92 |
| 06/17/2026 21:58 | 41 | 107.92 |
| 06/17/2026 21:58 | 100 | 107.92 |
| 06/17/2026 21:58 | 100 | 107.92 |
| 06/17/2026 21:58 | 103 | 107.92 |
| 06/17/2026 21:58 | 51 | 107.92 |
| 06/17/2026 21:58 | 9 | 107.92 |
| 06/17/2026 21:58 | 100 | 107.92 |
| 06/17/2026 21:58 | 91 | 107.92 |
| 06/17/2026 21:58 | 9 | 107.92 |
| 06/17/2026 21:58 | 1 | 107.91 |
| 06/17/2026 21:58 | 50 | 107.92 |
| 06/17/2026 21:58 | 100 | 107.92 |
| 06/17/2026 21:58 | 33 | 107.92 |
| 06/17/2026 21:58 | 33 | 107.93 |
| 06/17/2026 21:58 | 1 | 107.93 |
| 06/17/2026 21:58 | 99 | 107.93 |
| 06/17/2026 21:58 | 103 | 107.93 |
| 06/17/2026 21:58 | 70 | 107.94 |
| 06/17/2026 21:58 | 100 | 107.94 |
| 06/17/2026 21:58 | 300 | 107.94 |
| 06/17/2026 21:58 | 800 | 107.94 |
| 06/17/2026 21:58 | 100 | 107.94 |
| 06/17/2026 21:58 | 12 | 107.93 |
| 06/17/2026 21:58 | 88 | 107.93 |
| 06/17/2026 21:58 | 100 | 107.93 |
| 06/17/2026 21:58 | 88 | 107.93 |
| 06/17/2026 21:58 | 12 | 107.93 |
| 06/17/2026 21:58 | 100 | 107.93 |
| 06/17/2026 21:58 | 100 | 107.93 |
| 06/17/2026 21:58 | 87 | 107.92 |
| 06/17/2026 21:58 | 5 | 107.92 |
| 06/17/2026 21:58 | 8 | 107.92 |
| 06/17/2026 21:58 | 39 | 107.92 |
| 06/17/2026 21:58 | 100 | 107.92 |
| 06/17/2026 21:58 | 100 | 107.92 |
| 06/17/2026 21:58 | 100 | 107.92 |
| 06/17/2026 21:58 | 40 | 107.92 |
| 06/17/2026 21:58 | 94 | 107.92 |
| 06/17/2026 21:58 | 6 | 107.92 |
| 06/17/2026 21:58 | 233 | 107.91 |
| 06/17/2026 21:58 | 20 | 107.91 |
| 06/17/2026 21:58 | 94 | 107.91 |
| 06/17/2026 21:58 | 706 | 107.91 |
| 06/17/2026 21:58 | 86 | 107.91 |
| 06/17/2026 21:58 | 8 | 107.91 |
| 06/17/2026 21:58 | 100 | 107.91 |
| 06/17/2026 21:58 | 100 | 107.91 |
| 06/17/2026 21:58 | 555 | 107.91 |
| 06/17/2026 21:58 | 800 | 107.91 |
| 06/17/2026 21:58 | 100 | 107.91 |
| 06/17/2026 21:58 | 100 | 107.91 |
| 06/17/2026 21:58 | 34 | 107.91 |
| 06/17/2026 21:58 | 100 | 107.91 |
| 06/17/2026 21:58 | 333 | 107.92 |
| 06/17/2026 21:58 | 100 | 107.92 |
| 06/17/2026 21:58 | 300 | 107.92 |
| 06/17/2026 21:57 | 42 | 107.91 |
| 06/17/2026 21:57 | 101 | 107.91 |
| 06/17/2026 21:57 | 4 | 107.91 |
| 06/17/2026 21:57 | 46 | 107.92 |
| 06/17/2026 21:57 | 5 | 107.91 |
| 06/17/2026 21:57 | 101 | 107.91 |
| 06/17/2026 21:57 | 21 | 107.90 |
| 06/17/2026 21:57 | 72 | 107.91 |
| 06/17/2026 21:57 | 3 | 107.91 |
| 06/17/2026 21:57 | 100 | 107.92 |
| 06/17/2026 21:57 | 100 | 107.92 |
| 06/17/2026 21:57 | 100 | 107.92 |
| 06/17/2026 21:57 | 100 | 107.92 |
| 06/17/2026 21:57 | 100 | 107.92 |
| 06/17/2026 21:57 | 25 | 107.92 |
| 06/17/2026 21:57 | 3 | 107.92 |
| 06/17/2026 21:57 | 9 | 107.92 |
| 06/17/2026 21:57 | 199 | 107.92 |
| 06/17/2026 21:57 | 1 | 107.92 |
| 06/17/2026 21:57 | 20 | 107.91 |
| 06/17/2026 21:57 | 10 | 107.91 |
| 06/17/2026 21:57 | 5 | 107.91 |
| 06/17/2026 21:57 | 13 | 107.90 |
| 06/17/2026 21:57 | 7 | 107.905 |
| 06/17/2026 21:57 | 51 | 107.91 |
| 06/17/2026 21:57 | 20 | 107.91 |
| 06/17/2026 21:57 | 1 | 107.91 |
| 06/17/2026 21:57 | 32 | 107.91 |
| 06/17/2026 21:57 | 1 | 107.91 |
| 06/17/2026 21:57 | 84 | 107.91 |
| 06/17/2026 21:57 | 16 | 107.91 |
| 06/17/2026 21:57 | 41 | 107.90 |
| 06/17/2026 21:57 | 41 | 107.90 |
| 06/17/2026 21:57 | 100 | 107.89 |
| 06/17/2026 21:57 | 45 | 107.88 |
| 06/17/2026 21:57 | 10 | 107.88 |
| 06/17/2026 21:57 | 35 | 107.88 |
| 06/17/2026 21:57 | 65 | 107.88 |
| 06/17/2026 21:57 | 15 | 107.87 |
| 06/17/2026 21:57 | 83 | 107.87 |
| 06/17/2026 21:57 | 17 | 107.87 |
| 06/17/2026 21:57 | 33 | 107.87 |
| 06/17/2026 21:57 | 100 | 107.87 |
| 06/17/2026 21:57 | 108 | 107.87 |
| 06/17/2026 21:57 | 100 | 107.87 |
| 06/17/2026 21:57 | 30 | 107.87 |
| 06/17/2026 21:57 | 42 | 107.87 |
| 06/17/2026 21:57 | 19 | 107.87 |
| 06/17/2026 21:57 | 9 | 107.87 |
| 06/17/2026 21:57 | 100 | 107.87 |
| 06/17/2026 21:57 | 100 | 107.87 |
| 06/17/2026 21:57 | 82 | 107.87 |
| 06/17/2026 21:57 | 18 | 107.87 |
| 06/17/2026 21:57 | 108 | 107.87 |
| 06/17/2026 21:57 | 59 | 107.86 |
| 06/17/2026 21:57 | 41 | 107.86 |
| 06/17/2026 21:57 | 53 | 107.86 |
| 06/17/2026 21:57 | 100 | 107.86 |
| 06/17/2026 21:57 | 172 | 107.86 |
| 06/17/2026 21:57 | 168 | 107.86 |
| 06/17/2026 21:57 | 132 | 107.86 |
| 06/17/2026 21:57 | 208 | 107.86 |
| 06/17/2026 21:57 | 92 | 107.86 |
| 06/17/2026 21:57 | 100 | 107.86 |
| 06/17/2026 21:57 | 35 | 107.86 |
| 06/17/2026 21:57 | 50 | 107.86 |
| 06/17/2026 21:57 | 26 | 107.86 |
| 06/17/2026 21:57 | 34 | 107.86 |
| 06/17/2026 21:57 | 3 | 107.86 |
| 06/17/2026 21:57 | 50 | 107.86 |
| 06/17/2026 21:57 | 50 | 107.86 |
| 06/17/2026 21:57 | 100 | 107.86 |
| 06/17/2026 21:57 | 100 | 107.86 |
| 06/17/2026 21:57 | 60 | 107.86 |
| 06/17/2026 21:57 | 100 | 107.86 |
| 06/17/2026 21:57 | 100 | 107.86 |
| 06/17/2026 21:57 | 100 | 107.86 |
| 06/17/2026 21:57 | 300 | 107.86 |
| 06/17/2026 21:57 | 100 | 107.86 |
| 06/17/2026 21:57 | 100 | 107.86 |
| 06/17/2026 21:57 | 20 | 107.86 |
| 06/17/2026 21:57 | 96 | 107.855 |
| 06/17/2026 21:57 | 262 | 107.85 |
| 06/17/2026 21:57 | 138 | 107.85 |
| 06/17/2026 21:57 | 23 | 107.85 |
| 06/17/2026 21:57 | 92 | 107.85 |
| 06/17/2026 21:57 | 100 | 107.855 |
| 06/17/2026 21:57 | 100 | 107.855 |
| 06/17/2026 21:57 | 1 | 107.85 |
| 06/17/2026 21:57 | 100 | 107.85 |
| 06/17/2026 21:57 | 100 | 107.85 |
| 06/17/2026 21:57 | 100 | 107.85 |
| 06/17/2026 21:57 | 100 | 107.85 |
| 06/17/2026 21:57 | 100 | 107.85 |
| 06/17/2026 21:57 | 100 | 107.85 |
| 06/17/2026 21:57 | 100 | 107.845 |
| 06/17/2026 21:57 | 1 | 107.84 |
| 06/17/2026 21:57 | 7 | 107.84 |
| 06/17/2026 21:57 | 11 | 107.84 |
| 06/17/2026 21:57 | 17 | 107.84 |
| 06/17/2026 21:57 | 72 | 107.84 |
| 06/17/2026 21:57 | 78 | 107.84 |
| 06/17/2026 21:57 | 22 | 107.84 |
| 06/17/2026 21:57 | 20 | 107.84 |
| 06/17/2026 21:57 | 1 | 107.84 |
| 06/17/2026 21:57 | 57 | 107.835 |
| 06/17/2026 21:57 | 43 | 107.835 |
| 06/17/2026 21:57 | 100 | 107.83 |
| 06/17/2026 21:57 | 100 | 107.83 |
| 06/17/2026 21:57 | 44 | 107.83 |
| 06/17/2026 21:57 | 195 | 107.83 |
| 06/17/2026 21:57 | 100 | 107.83 |
| 06/17/2026 21:57 | 33 | 107.83 |
| 06/17/2026 21:57 | 100 | 107.84 |
| 06/17/2026 21:57 | 10 | 107.84 |
| 06/17/2026 21:57 | 20 | 107.84 |
| 06/17/2026 21:57 | 1 | 107.84 |
| 06/17/2026 21:57 | 47 | 107.84 |
| 06/17/2026 21:57 | 10 | 107.84 |
| 06/17/2026 21:57 | 111 | 107.84 |
| 06/17/2026 21:57 | 100 | 107.84 |
| 06/17/2026 21:57 | 100 | 107.84 |
| 06/17/2026 21:57 | 100 | 107.84 |
| 06/17/2026 21:57 | 8 | 107.84 |
| 06/17/2026 21:57 | 15 | 107.84 |
| 06/17/2026 21:57 | 31 | 107.84 |
| 06/17/2026 21:57 | 5 | 107.84 |
| 06/17/2026 21:57 | 18 | 107.84 |
| 06/17/2026 21:57 | 105 | 107.84 |
| 06/17/2026 21:57 | 100 | 107.84 |
| 06/17/2026 21:57 | 100 | 107.84 |
| 06/17/2026 21:57 | 100 | 107.84 |
| 06/17/2026 21:57 | 100 | 107.84 |
| 06/17/2026 21:57 | 100 | 107.84 |
| 06/17/2026 21:57 | 11 | 107.84 |
| 06/17/2026 21:57 | 89 | 107.84 |
| 06/17/2026 21:57 | 100 | 107.84 |
| 06/17/2026 21:57 | 100 | 107.84 |
| 06/17/2026 21:57 | 10 | 107.84 |
| 06/17/2026 21:57 | 100 | 107.83 |
| 06/17/2026 21:57 | 100 | 107.83 |
| 06/17/2026 21:57 | 60 | 107.83 |
| 06/17/2026 21:57 | 45 | 107.83 |
| 06/17/2026 21:57 | 100 | 107.81 |
| 06/17/2026 21:57 | 49 | 107.81 |
| 06/17/2026 21:57 | 51 | 107.81 |
| 06/17/2026 21:57 | 88 | 107.81 |
| 06/17/2026 21:57 | 90 | 107.81 |
| 06/17/2026 21:57 | 69 | 107.82 |
| 06/17/2026 21:57 | 171 | 107.825 |
| 06/17/2026 21:57 | 69 | 107.825 |
| 06/17/2026 21:57 | 400 | 107.825 |
| 06/17/2026 21:57 | 48 | 107.84 |
| 06/17/2026 21:57 | 1 | 107.83 |
| 06/17/2026 21:57 | 10 | 107.82 |
| 06/17/2026 21:57 | 34 | 107.82 |
| 06/17/2026 21:57 | 100 | 107.83 |
| 06/17/2026 21:57 | 45 | 107.83 |
| 06/17/2026 21:57 | 13 | 107.83 |
| 06/17/2026 21:57 | 100 | 107.83 |
| 06/17/2026 21:57 | 100 | 107.83 |
| 06/17/2026 21:57 | 6 | 107.83 |
| 06/17/2026 21:57 | 17 | 107.83 |
| 06/17/2026 21:57 | 10 | 107.82 |
| 06/17/2026 21:57 | 34 | 107.82 |
| 06/17/2026 21:57 | 12 | 107.82 |
| 06/17/2026 21:57 | 7 | 107.82 |
| 06/17/2026 21:57 | 4 | 107.82 |
| 06/17/2026 21:57 | 10 | 107.82 |
| 06/17/2026 21:57 | 77 | 107.83 |
| 06/17/2026 21:57 | 100 | 107.83 |
| 06/17/2026 21:57 | 12 | 107.83 |
| 06/17/2026 21:57 | 88 | 107.83 |
| 06/17/2026 21:57 | 107 | 107.83 |
| 06/17/2026 21:57 | 11 | 107.83 |
| 06/17/2026 21:57 | 17 | 107.83 |
| 06/17/2026 21:57 | 38 | 107.83 |
| 06/17/2026 21:57 | 17 | 107.83 |
| 06/17/2026 21:57 | 7 | 107.83 |
| 06/17/2026 21:57 | 100 | 107.83 |
| 06/17/2026 21:57 | 300 | 107.84 |
| 06/17/2026 21:57 | 100 | 107.84 |
| 06/17/2026 21:57 | 100 | 107.83 |
| 06/17/2026 21:57 | 6 | 107.83 |
| 06/17/2026 21:57 | 7 | 107.83 |
| 06/17/2026 21:57 | 100 | 107.83 |
| 06/17/2026 21:57 | 25 | 107.83 |
| 06/17/2026 21:57 | 13 | 107.83 |
| 06/17/2026 21:57 | 17 | 107.83 |
| 06/17/2026 21:57 | 6 | 107.83 |
| 06/17/2026 21:57 | 35 | 107.83 |
| 06/17/2026 21:57 | 5 | 107.83 |
| 06/17/2026 21:57 | 95 | 107.83 |
| 06/17/2026 21:57 | 6 | 107.83 |
| 06/17/2026 21:57 | 101 | 107.83 |
| 06/17/2026 21:57 | 9 | 107.84 |
| 06/17/2026 21:57 | 2 | 107.84 |
| 06/17/2026 21:57 | 9 | 107.84 |
| 06/17/2026 21:57 | 91 | 107.84 |
| 06/17/2026 21:57 | 100 | 107.84 |
| 06/17/2026 21:57 | 94 | 107.84 |
| 06/17/2026 21:57 | 6 | 107.84 |
| 06/17/2026 21:57 | 94 | 107.84 |
| 06/17/2026 21:57 | 6 | 107.84 |
| 06/17/2026 21:57 | 100 | 107.84 |
| 06/17/2026 21:57 | 100 | 107.84 |
| 06/17/2026 21:57 | 10 | 107.84 |
| 06/17/2026 21:57 | 100 | 107.84 |
| 06/17/2026 21:57 | 200 | 107.84 |
| 06/17/2026 21:57 | 12 | 107.84 |
| 06/17/2026 21:57 | 25 | 107.84 |
| 06/17/2026 21:57 | 28 | 107.845 |
| 06/17/2026 21:57 | 11 | 107.85 |
| 06/17/2026 21:57 | 100 | 107.85 |
| 06/17/2026 21:57 | 100 | 107.85 |
| 06/17/2026 21:57 | 70 | 107.85 |
| 06/17/2026 21:57 | 76 | 107.86 |
| 06/17/2026 21:57 | 1 | 107.86 |
| 06/17/2026 21:57 | 100 | 107.86 |
| 06/17/2026 21:57 | 10 | 107.86 |
| 06/17/2026 21:57 | 2 | 107.86 |
| 06/17/2026 21:57 | 120 | 107.86 |
| 06/17/2026 21:57 | 100 | 107.86 |
| 06/17/2026 21:57 | 1 | 107.87 |
| 06/17/2026 21:57 | 2 | 107.87 |
| 06/17/2026 21:57 | 60 | 107.87 |
| 06/17/2026 21:57 | 10 | 107.88 |
| 06/17/2026 21:57 | 11 | 107.88 |
| 06/17/2026 21:57 | 16 | 107.88 |
| 06/17/2026 21:57 | 34 | 107.88 |
| 06/17/2026 21:57 | 3 | 107.88 |
| 06/17/2026 21:57 | 7 | 107.88 |
| 06/17/2026 21:57 | 34 | 107.89 |
| 06/17/2026 21:57 | 1 | 107.89 |
| 06/17/2026 21:57 | 10 | 107.90 |
| 06/17/2026 21:57 | 100 | 107.90 |
| 06/17/2026 21:57 | 34 | 107.90 |
| 06/17/2026 21:57 | 22 | 107.90 |
| 06/17/2026 21:57 | 700 | 107.90 |
| 06/17/2026 21:57 | 10 | 107.90 |
| 06/17/2026 21:57 | 100 | 107.90 |
| 06/17/2026 21:57 | 100 | 107.90 |
| 06/17/2026 21:57 | 5 | 107.90 |
| 06/17/2026 21:57 | 120 | 107.89 |
| 06/17/2026 21:57 | 41 | 107.89 |
| 06/17/2026 21:57 | 1 | 107.89 |
| 06/17/2026 21:57 | 99 | 107.89 |
| 06/17/2026 21:57 | 100 | 107.89 |
| 06/17/2026 21:57 | 100 | 107.89 |
| 06/17/2026 21:57 | 100 | 107.89 |
| 06/17/2026 21:57 | 100 | 107.89 |
| 06/17/2026 21:57 | 1 | 107.88 |
| 06/17/2026 21:57 | 100 | 107.885 |
| 06/17/2026 21:57 | 100 | 107.885 |
| 06/17/2026 21:57 | 50 | 107.885 |
| 06/17/2026 21:57 | 50 | 107.885 |
| 06/17/2026 21:57 | 50 | 107.88 |
| 06/17/2026 21:57 | 100 | 107.88 |
| 06/17/2026 21:57 | 100 | 107.88 |
| 06/17/2026 21:57 | 150 | 107.88 |
| 06/17/2026 21:57 | 100 | 107.88 |
| 06/17/2026 21:57 | 30 | 107.88 |
| 06/17/2026 21:57 | 20 | 107.88 |
| 06/17/2026 21:57 | 50 | 107.875 |
| 06/17/2026 21:57 | 80 | 107.88 |
| 06/17/2026 21:57 | 200 | 107.88 |
| 06/17/2026 21:57 | 100 | 107.88 |
| 06/17/2026 21:57 | 20 | 107.88 |
| 06/17/2026 21:57 | 50 | 107.875 |
| 06/17/2026 21:57 | 50 | 107.87 |
| 06/17/2026 21:57 | 50 | 107.87 |
| 06/17/2026 21:57 | 49 | 107.87 |
| 06/17/2026 21:57 | 1 | 107.87 |
| 06/17/2026 21:57 | 50 | 107.87 |
| 06/17/2026 21:57 | 49 | 107.87 |
| 06/17/2026 21:57 | 100 | 107.87 |
| 06/17/2026 21:57 | 11 | 107.87 |
| 06/17/2026 21:57 | 20 | 107.87 |
| 06/17/2026 21:57 | 50 | 107.87 |
| 06/17/2026 21:57 | 19 | 107.87 |
| 06/17/2026 21:57 | 45 | 107.87 |
| 06/17/2026 21:57 | 36 | 107.87 |
| 06/17/2026 21:57 | 23 | 107.87 |
| 06/17/2026 21:57 | 37 | 107.87 |
| 06/17/2026 21:57 | 4 | 107.87 |
| 06/17/2026 21:57 | 1 | 107.875 |
| 06/17/2026 21:57 | 100 | 107.87 |
| 06/17/2026 21:57 | 150 | 107.87 |
| 06/17/2026 21:57 | 150 | 107.87 |
| 06/17/2026 21:57 | 50 | 107.865 |
| 06/17/2026 21:57 | 50 | 107.865 |
| 06/17/2026 21:57 | 50 | 107.865 |
| 06/17/2026 21:57 | 100 | 107.865 |
| 06/17/2026 21:57 | 10 | 107.865 |
| 06/17/2026 21:57 | 40 | 107.865 |
| 06/17/2026 21:57 | 50 | 107.865 |
| 06/17/2026 21:57 | 50 | 107.865 |
| 06/17/2026 21:57 | 100 | 107.865 |
| 06/17/2026 21:57 | 37 | 107.86 |
| 06/17/2026 21:57 | 2 | 107.86 |
| 06/17/2026 21:57 | 1 | 107.86 |
| 06/17/2026 21:57 | 34 | 107.86 |
| 06/17/2026 21:57 | 100 | 107.87 |
| 06/17/2026 21:57 | 10 | 107.87 |
| 06/17/2026 21:57 | 20 | 107.87 |
| 06/17/2026 21:57 | 26 | 107.87 |
| 06/17/2026 21:57 | 74 | 107.87 |
| 06/17/2026 21:57 | 38 | 107.87 |
| 06/17/2026 21:57 | 23 | 107.88 |
| 06/17/2026 21:57 | 17 | 107.88 |
| 06/17/2026 21:57 | 100 | 107.88 |
| 06/17/2026 21:57 | 61 | 107.88 |
| 06/17/2026 21:57 | 50 | 107.88 |
| 06/17/2026 21:57 | 10 | 107.88 |
| 06/17/2026 21:57 | 35 | 107.88 |
| 06/17/2026 21:57 | 100 | 107.88 |
| 06/17/2026 21:57 | 32 | 107.885 |
| 06/17/2026 21:57 | 100 | 107.88 |
| 06/17/2026 21:57 | 100 | 107.88 |
| 06/17/2026 21:57 | 1 | 107.88 |
| 06/17/2026 21:57 | 19 | 107.88 |
| 06/17/2026 21:57 | 221 | 107.88 |
| 06/17/2026 21:57 | 100 | 107.88 |
| 06/17/2026 21:57 | 100 | 107.88 |
| 06/17/2026 21:57 | 100 | 107.88 |
| 06/17/2026 21:57 | 100 | 107.88 |
| 06/17/2026 21:57 | 100 | 107.88 |
| 06/17/2026 21:57 | 50 | 107.87 |
| 06/17/2026 21:57 | 50 | 107.87 |
| 06/17/2026 21:57 | 50 | 107.87 |
| 06/17/2026 21:57 | 28 | 107.87 |
| 06/17/2026 21:57 | 49 | 107.87 |
| 06/17/2026 21:57 | 51 | 107.87 |
| 06/17/2026 21:57 | 9 | 107.87 |
| 06/17/2026 21:57 | 8 | 107.87 |
| 06/17/2026 21:57 | 2 | 107.87 |
| 06/17/2026 21:57 | 2 | 107.87 |
| 06/17/2026 21:57 | 100 | 107.875 |
| 06/17/2026 21:57 | 50 | 107.87 |
| 06/17/2026 21:57 | 50 | 107.87 |
| 06/17/2026 21:57 | 50 | 107.87 |
| 06/17/2026 21:57 | 98 | 107.87 |
| 06/17/2026 21:57 | 2 | 107.87 |
| 06/17/2026 21:57 | 33 | 107.87 |
| 06/17/2026 21:57 | 50 | 107.87 |
| 06/17/2026 21:57 | 50 | 107.87 |
| 06/17/2026 21:57 | 50 | 107.87 |
| 06/17/2026 21:57 | 50 | 107.87 |
| 06/17/2026 21:57 | 4 | 107.87 |
| 06/17/2026 21:57 | 13 | 107.87 |
| 06/17/2026 21:57 | 50 | 107.87 |
| 06/17/2026 21:57 | 11 | 107.87 |
| 06/17/2026 21:57 | 50 | 107.87 |
| 06/17/2026 21:57 | 50 | 107.87 |
| 06/17/2026 21:57 | 50 | 107.87 |
| 06/17/2026 21:57 | 50 | 107.87 |
| 06/17/2026 21:57 | 50 | 107.87 |
| 06/17/2026 21:57 | 50 | 107.87 |
| 06/17/2026 21:57 | 100 | 107.87 |
| 06/17/2026 21:57 | 60 | 107.87 |
| 06/17/2026 21:57 | 50 | 107.86 |
| 06/17/2026 21:57 | 50 | 107.86 |
| 06/17/2026 21:57 | 40 | 107.86 |
| 06/17/2026 21:57 | 10 | 107.86 |
| 06/17/2026 21:57 | 12 | 107.86 |
| 06/17/2026 21:57 | 50 | 107.86 |
| 06/17/2026 21:57 | 68 | 107.86 |
| 06/17/2026 21:57 | 12 | 107.86 |
| 06/17/2026 21:57 | 7 | 107.86 |
| 06/17/2026 21:57 | 43 | 107.86 |
| 06/17/2026 21:57 | 73 | 107.86 |
| 06/17/2026 21:57 | 100 | 107.86 |
| 06/17/2026 21:57 | 20 | 107.87 |
| 06/17/2026 21:57 | 20 | 107.87 |
| 06/17/2026 21:57 | 241 | 107.87 |
| 06/17/2026 21:57 | 100 | 107.87 |
| 06/17/2026 21:57 | 20 | 107.87 |
| 06/17/2026 21:57 | 1 | 107.87 |
| 06/17/2026 21:57 | 16 | 107.87 |
| 06/17/2026 21:57 | 10 | 107.87 |
| 06/17/2026 21:57 | 100 | 107.88 |
| 06/17/2026 21:57 | 30 | 107.88 |
| 06/17/2026 21:57 | 100 | 107.88 |
| 06/17/2026 21:57 | 75 | 107.88 |
| 06/17/2026 21:57 | 25 | 107.88 |
| 06/17/2026 21:57 | 100 | 107.88 |
| 06/17/2026 21:57 | 1 | 107.88 |
| 06/17/2026 21:57 | 50 | 107.875 |
| 06/17/2026 21:57 | 50 | 107.875 |
| 06/17/2026 21:57 | 50 | 107.875 |
| 06/17/2026 21:57 | 100 | 107.87 |
| 06/17/2026 21:57 | 30 | 107.87 |
| 06/17/2026 21:57 | 100 | 107.87 |
| 06/17/2026 21:57 | 100 | 107.87 |
| 06/17/2026 21:57 | 100 | 107.87 |
| 06/17/2026 21:57 | 100 | 107.87 |
| 06/17/2026 21:57 | 100 | 107.87 |
| 06/17/2026 21:57 | 100 | 107.87 |
| 06/17/2026 21:57 | 100 | 107.86 |
| 06/17/2026 21:57 | 50 | 107.86 |
| 06/17/2026 21:57 | 50 | 107.86 |
| 06/17/2026 21:57 | 50 | 107.86 |
| 06/17/2026 21:57 | 77 | 107.86 |
| 06/17/2026 21:57 | 50 | 107.86 |
| 06/17/2026 21:57 | 50 | 107.86 |
| 06/17/2026 21:57 | 50 | 107.86 |
| 06/17/2026 21:57 | 6 | 107.86 |
| 06/17/2026 21:57 | 17 | 107.86 |
| 06/17/2026 21:57 | 11 | 107.86 |
| 06/17/2026 21:57 | 41 | 107.86 |
| 06/17/2026 21:57 | 50 | 107.86 |
| 06/17/2026 21:57 | 50 | 107.86 |
| 06/17/2026 21:57 | 50 | 107.86 |
| 06/17/2026 21:57 | 12 | 107.86 |
| 06/17/2026 21:57 | 40 | 107.86 |
| 06/17/2026 21:57 | 20 | 107.86 |
| 06/17/2026 21:57 | 100 | 107.86 |
| 06/17/2026 21:57 | 100 | 107.86 |
| 06/17/2026 21:57 | 100 | 107.86 |
| 06/17/2026 21:57 | 100 | 107.86 |
| 06/17/2026 21:57 | 100 | 107.86 |
| 06/17/2026 21:57 | 100 | 107.86 |
| 06/17/2026 21:57 | 5 | 107.86 |
| 06/17/2026 21:57 | 100 | 107.85 |
| 06/17/2026 21:57 | 53 | 107.85 |
| 06/17/2026 21:57 | 10 | 107.85 |
| 06/17/2026 21:57 | 121 | 107.845 |
| 06/17/2026 21:57 | 100 | 107.845 |
| 06/17/2026 21:57 | 300 | 107.85 |
| 06/17/2026 21:57 | 400 | 107.85 |
| 06/17/2026 21:57 | 100 | 107.85 |
| 06/17/2026 21:57 | 100 | 107.85 |
| 06/17/2026 21:57 | 100 | 107.85 |
| 06/17/2026 21:57 | 100 | 107.84 |
| 06/17/2026 21:57 | 80 | 107.84 |
| 06/17/2026 21:57 | 20 | 107.84 |
| 06/17/2026 21:57 | 13 | 107.84 |
| 06/17/2026 21:57 | 10 | 107.84 |
| 06/17/2026 21:57 | 100 | 107.84 |
| 06/17/2026 21:57 | 241 | 107.83 |
| 06/17/2026 21:57 | 18 | 107.83 |
| 06/17/2026 21:57 | 100 | 107.835 |
| 06/17/2026 21:57 | 100 | 107.83 |
| 06/17/2026 21:57 | 100 | 107.83 |
| 06/17/2026 21:57 | 100 | 107.83 |
| 06/17/2026 21:57 | 100 | 107.83 |
| 06/17/2026 21:57 | 95 | 107.82 |
| 06/17/2026 21:57 | 5 | 107.82 |
| 06/17/2026 21:57 | 33 | 107.82 |
| 06/17/2026 21:57 | 7 | 107.84 |
| 06/17/2026 21:57 | 1 | 107.84 |
| 06/17/2026 21:57 | 13 | 107.82 |
| 06/17/2026 21:57 | 10 | 107.84 |
| 06/17/2026 21:57 | 100 | 107.84 |
| 06/17/2026 21:57 | 100 | 107.845 |
| 06/17/2026 21:57 | 100 | 107.85 |
| 06/17/2026 21:57 | 37 | 107.85 |
| 06/17/2026 21:57 | 100 | 107.85 |
| 06/17/2026 21:57 | 54 | 107.85 |
| 06/17/2026 21:57 | 100 | 107.85 |
| 06/17/2026 21:57 | 100 | 107.85 |
| 06/17/2026 21:57 | 100 | 107.85 |
| 06/17/2026 21:57 | 10 | 107.86 |
| 06/17/2026 21:57 | 11 | 107.865 |
| 06/17/2026 21:57 | 26 | 107.865 |
| 06/17/2026 21:57 | 150 | 107.86 |
| 06/17/2026 21:57 | 50 | 107.86 |
| 06/17/2026 21:57 | 100 | 107.86 |
| 06/17/2026 21:57 | 60 | 107.86 |
| 06/17/2026 21:57 | 100 | 107.86 |
| 06/17/2026 21:57 | 100 | 107.86 |
| 06/17/2026 21:57 | 6 | 107.86 |
| 06/17/2026 21:57 | 94 | 107.86 |
| 06/17/2026 21:57 | 6 | 107.86 |
| 06/17/2026 21:57 | 2 | 107.86 |
| 06/17/2026 21:57 | 92 | 107.86 |
| 06/17/2026 21:57 | 100 | 107.86 |
| 06/17/2026 21:57 | 223 | 107.86 |
| 06/17/2026 21:57 | 13 | 107.86 |
| 06/17/2026 21:57 | 37 | 107.86 |
| 06/17/2026 21:57 | 400 | 107.86 |
| 06/17/2026 21:57 | 1 | 107.87 |
| 06/17/2026 21:57 | 10 | 107.87 |
| 06/17/2026 21:57 | 100 | 107.88 |
| 06/17/2026 21:57 | 8 | 107.87 |
| 06/17/2026 21:57 | 9 | 107.87 |
| 06/17/2026 21:57 | 7 | 107.87 |
| 06/17/2026 21:57 | 14 | 107.87 |
| 06/17/2026 21:57 | 91 | 107.88 |
| 06/17/2026 21:57 | 9 | 107.88 |
| 06/17/2026 21:57 | 100 | 107.88 |
| 06/17/2026 21:57 | 50 | 107.88 |
| 06/17/2026 21:57 | 1 | 107.88 |
| 06/17/2026 21:57 | 100 | 107.88 |
| 06/17/2026 21:57 | 100 | 107.88 |
| 06/17/2026 21:57 | 12 | 107.88 |
| 06/17/2026 21:57 | 50 | 107.88 |
| 06/17/2026 21:57 | 82 | 107.88 |
| 06/17/2026 21:57 | 18 | 107.88 |
| 06/17/2026 21:57 | 10 | 107.89 |
| 06/17/2026 21:57 | 60 | 107.90 |
| 06/17/2026 21:57 | 100 | 107.90 |
| 06/17/2026 21:57 | 100 | 107.90 |
| 06/17/2026 21:57 | 100 | 107.90 |
| 06/17/2026 21:57 | 93 | 107.90 |
| 06/17/2026 21:57 | 240 | 107.89 |
| 06/17/2026 21:57 | 32 | 107.89 |
| 06/17/2026 21:57 | 15 | 107.89 |
| 06/17/2026 21:57 | 47 | 107.90 |
| 06/17/2026 21:57 | 20 | 107.90 |
| 06/17/2026 21:57 | 3 | 107.90 |
| 06/17/2026 21:57 | 1736 | 107.90 |
| 06/17/2026 21:57 | 56 | 107.90 |
| 06/17/2026 21:57 | 24 | 107.90 |
| 06/17/2026 21:57 | 100 | 107.90 |
| 06/17/2026 21:57 | 2580 | 107.90 |
| 06/17/2026 21:57 | 14 | 107.90 |
| 06/17/2026 21:57 | 60 | 107.90 |
| 06/17/2026 21:57 | 1 | 107.90 |
| 06/17/2026 21:57 | 100 | 107.91 |
| 06/17/2026 21:57 | 60 | 107.91 |
| 06/17/2026 21:57 | 50 | 107.91 |
| 06/17/2026 21:57 | 100 | 107.91 |
| 06/17/2026 21:57 | 12 | 107.92 |
| 06/17/2026 21:57 | 100 | 107.92 |
| 06/17/2026 21:57 | 147 | 107.92 |
| 06/17/2026 21:57 | 15 | 107.92 |
| 06/17/2026 21:57 | 93 | 107.92 |
| 06/17/2026 21:57 | 12 | 107.92 |
| 06/17/2026 21:57 | 112 | 107.92 |
| 06/17/2026 21:57 | 7 | 107.92 |
| 06/17/2026 21:57 | 81 | 107.92 |
| 06/17/2026 21:57 | 11 | 107.92 |
| 06/17/2026 21:57 | 7 | 107.92 |
| 06/17/2026 21:57 | 7 | 107.92 |
| 06/17/2026 21:57 | 12 | 107.92 |
| 06/17/2026 21:57 | 14 | 107.92 |
| 06/17/2026 21:57 | 100 | 107.925 |
| 06/17/2026 21:57 | 36 | 107.92 |
| 06/17/2026 21:57 | 12 | 107.92 |
| 06/17/2026 21:57 | 93 | 107.93 |
| 06/17/2026 21:57 | 12 | 107.93 |
| 06/17/2026 21:57 | 100 | 107.94 |
| 06/17/2026 21:57 | 10 | 107.94 |
| 06/17/2026 21:57 | 10 | 107.94 |
| 06/17/2026 21:57 | 100 | 107.94 |
| 06/17/2026 21:57 | 15 | 107.925 |
| 06/17/2026 21:57 | 100 | 107.92 |
| 06/17/2026 21:57 | 100 | 107.92 |
| 06/17/2026 21:57 | 100 | 107.93 |
| 06/17/2026 21:57 | 15 | 107.93 |
| 06/17/2026 21:57 | 38 | 107.93 |
| 06/17/2026 21:57 | 93 | 107.93 |
| 06/17/2026 21:57 | 10 | 107.93 |
| 06/17/2026 21:57 | 100 | 107.93 |
| 06/17/2026 21:57 | 15 | 107.915 |
| 06/17/2026 21:57 | 155 | 107.92 |
| 06/17/2026 21:57 | 45 | 107.92 |
| 06/17/2026 21:57 | 40 | 107.91 |
| 06/17/2026 21:57 | 15 | 107.91 |
| 06/17/2026 21:57 | 200 | 107.91 |
| 06/17/2026 21:57 | 90 | 107.91 |
| 06/17/2026 21:57 | 100 | 107.91 |
| 06/17/2026 21:57 | 85 | 107.91 |
| 06/17/2026 21:57 | 15 | 107.91 |
| 06/17/2026 21:57 | 72 | 107.91 |
| 06/17/2026 21:57 | 13 | 107.91 |
| 06/17/2026 21:57 | 15 | 107.92 |
| 06/17/2026 21:57 | 10 | 107.92 |
| 06/17/2026 21:57 | 22 | 107.92 |
| 06/17/2026 21:57 | 105 | 107.92 |
| 06/17/2026 21:57 | 100 | 107.92 |
| 06/17/2026 21:57 | 100 | 107.92 |
| 06/17/2026 21:57 | 76 | 107.92 |
| 06/17/2026 21:57 | 24 | 107.92 |
| 06/17/2026 21:57 | 186 | 107.94 |
| 06/17/2026 21:57 | 87 | 107.93 |
| 06/17/2026 21:57 | 27 | 107.93 |
| 06/17/2026 21:57 | 6 | 107.92 |
| 06/17/2026 21:57 | 10 | 107.93 |
| 06/17/2026 21:57 | 32 | 107.93 |
| 06/17/2026 21:57 | 200 | 107.93 |
| 06/17/2026 21:57 | 55 | 107.93 |
| 06/17/2026 21:57 | 32 | 107.93 |
| 06/17/2026 21:57 | 68 | 107.925 |
| 06/17/2026 21:57 | 15 | 107.925 |
| 06/17/2026 21:57 | 29 | 107.92 |
| 06/17/2026 21:57 | 30 | 107.92 |
| 06/17/2026 21:57 | 6 | 107.92 |
| 06/17/2026 21:57 | 25 | 107.92 |
| 06/17/2026 21:57 | 10 | 107.93 |
| 06/17/2026 21:57 | 15 | 107.93 |
| 06/17/2026 21:57 | 100 | 107.93 |
| 06/17/2026 21:57 | 100 | 107.93 |
| 06/17/2026 21:57 | 50 | 107.93 |
| 06/17/2026 21:57 | 100 | 107.93 |
| 06/17/2026 21:57 | 33 | 107.93 |
| 06/17/2026 21:57 | 100 | 107.94 |
| 06/17/2026 21:57 | 5 | 107.94 |
| 06/17/2026 21:57 | 5 | 107.94 |
| 06/17/2026 21:57 | 10 | 107.94 |
| 06/17/2026 21:57 | 15 | 107.94 |
| 06/17/2026 21:57 | 100 | 107.94 |
| 06/17/2026 21:57 | 4 | 107.935 |
| 06/17/2026 21:57 | 11 | 107.935 |
| 06/17/2026 21:57 | 80 | 107.93 |
| 06/17/2026 21:57 | 100 | 107.93 |
| 06/17/2026 21:57 | 20 | 107.93 |
| 06/17/2026 21:57 | 13 | 107.93 |
| 06/17/2026 21:57 | 12 | 107.93 |
| 06/17/2026 21:57 | 85 | 107.94 |
| 06/17/2026 21:57 | 15 | 107.93 |
| 06/17/2026 21:57 | 15 | 107.93 |
| 06/17/2026 21:57 | 60 | 107.93 |
| 06/17/2026 21:57 | 50 | 107.93 |
| 06/17/2026 21:57 | 2 | 107.93 |
| 06/17/2026 21:57 | 100 | 107.93 |
| 06/17/2026 21:57 | 18 | 107.94 |
| 06/17/2026 21:57 | 100 | 107.94 |
| 06/17/2026 21:57 | 15 | 107.935 |
| 06/17/2026 21:57 | 13 | 107.94 |
| 06/17/2026 21:57 | 87 | 107.94 |
| 06/17/2026 21:57 | 50 | 107.94 |
| 06/17/2026 21:57 | 1 | 107.94 |
| 06/17/2026 21:57 | 100 | 107.94 |
| 06/17/2026 21:57 | 100 | 107.95 |
| 06/17/2026 21:57 | 83 | 107.95 |
| 06/17/2026 21:57 | 17 | 107.95 |
| 06/17/2026 21:57 | 27 | 107.95 |
| 06/17/2026 21:57 | 100 | 107.95 |
| 06/17/2026 21:57 | 29 | 107.95 |
| 06/17/2026 21:57 | 1 | 107.95 |
| 06/17/2026 21:57 | 100 | 107.95 |
| 06/17/2026 21:57 | 100 | 107.96 |
| 06/17/2026 21:57 | 64 | 107.96 |
| 06/17/2026 21:57 | 24 | 107.96 |
| 06/17/2026 21:57 | 5 | 107.96 |
| 06/17/2026 21:57 | 20 | 107.97 |
| 06/17/2026 21:57 | 12 | 107.97 |
| 06/17/2026 21:57 | 18 | 107.97 |
| 06/17/2026 21:57 | 156 | 107.97 |
| 06/17/2026 21:57 | 15 | 107.97 |
| 06/17/2026 21:57 | 15 | 107.975 |
| 06/17/2026 21:57 | 5 | 107.98 |
| 06/17/2026 21:57 | 50 | 107.97 |
| 06/17/2026 21:57 | 20 | 107.97 |
| 06/17/2026 21:57 | 13 | 107.97 |
| 06/17/2026 21:57 | 4 | 107.97 |
| 06/17/2026 21:57 | 10 | 107.98 |
| 06/17/2026 21:57 | 1 | 107.98 |
| 06/17/2026 21:57 | 4 | 107.98 |
| 06/17/2026 21:57 | 196 | 107.98 |
| 06/17/2026 21:57 | 15 | 107.97 |
| 06/17/2026 21:57 | 10 | 107.97 |
| 06/17/2026 21:57 | 15 | 107.975 |
| 06/17/2026 21:57 | 15 | 107.98 |
| 06/17/2026 21:57 | 200 | 107.98 |
| 06/17/2026 21:57 | 100 | 107.98 |
| 06/17/2026 21:57 | 298 | 107.98 |
| 06/17/2026 21:57 | 100 | 107.97 |
| 06/17/2026 21:57 | 100 | 107.97 |
| 06/17/2026 21:57 | 100 | 107.97 |
| 06/17/2026 21:57 | 202 | 107.98 |
| 06/17/2026 21:57 | 82 | 107.97 |
| 06/17/2026 21:57 | 7 | 107.97 |
| 06/17/2026 21:57 | 3 | 107.97 |
| 06/17/2026 21:57 | 39 | 107.97 |
| 06/17/2026 21:57 | 52 | 107.97 |
| 06/17/2026 21:57 | 7 | 107.965 |
| 06/17/2026 21:57 | 8 | 107.96 |
| 06/17/2026 21:57 | 48 | 107.97 |
| 06/17/2026 21:57 | 52 | 107.97 |
| 06/17/2026 21:57 | 27 | 107.97 |
| 06/17/2026 21:57 | 13 | 107.97 |
| 06/17/2026 21:57 | 8 | 107.97 |
| 06/17/2026 21:57 | 15 | 107.97 |
| 06/17/2026 21:57 | 100 | 107.97 |
| 06/17/2026 21:57 | 100 | 107.97 |
| 06/17/2026 21:57 | 73 | 107.97 |
| 06/17/2026 21:57 | 100 | 107.96 |
| 06/17/2026 21:57 | 100 | 107.96 |
| 06/17/2026 21:57 | 200 | 107.96 |
| 06/17/2026 21:57 | 200 | 107.96 |
| 06/17/2026 21:57 | 15 | 107.96 |
| 06/17/2026 21:57 | 85 | 107.96 |
| 06/17/2026 21:57 | 10 | 107.96 |
| 06/17/2026 21:57 | 15 | 107.955 |
| 06/17/2026 21:57 | 100 | 107.95 |
| 06/17/2026 21:56 | 98 | 107.96 |
| 06/17/2026 21:56 | 2 | 107.96 |
| 06/17/2026 21:56 | 98 | 107.96 |
| 06/17/2026 21:56 | 2 | 107.96 |
| 06/17/2026 21:56 | 98 | 107.96 |
| 06/17/2026 21:56 | 2 | 107.96 |
| 06/17/2026 21:56 | 56 | 107.96 |
| 06/17/2026 21:56 | 10 | 107.96 |
| 06/17/2026 21:56 | 10 | 107.96 |
| 06/17/2026 21:56 | 86 | 107.96 |
| 06/17/2026 21:56 | 15 | 107.965 |
| 06/17/2026 21:56 | 73 | 107.96 |
| 06/17/2026 21:56 | 27 | 107.96 |
| 06/17/2026 21:56 | 73 | 107.96 |
| 06/17/2026 21:56 | 27 | 107.96 |
| 06/17/2026 21:56 | 9 | 107.97 |
| 06/17/2026 21:56 | 1 | 107.97 |
| 06/17/2026 21:56 | 14 | 107.97 |
| 06/17/2026 21:56 | 19 | 107.98 |
| 06/17/2026 21:56 | 81 | 107.98 |
| 06/17/2026 21:56 | 190 | 107.98 |
| 06/17/2026 21:56 | 13 | 107.98 |
| 06/17/2026 21:56 | 50 | 107.98 |
| 06/17/2026 21:56 | 100 | 107.98 |
| 06/17/2026 21:56 | 27 | 107.98 |
| 06/17/2026 21:56 | 100 | 107.98 |
| 06/17/2026 21:56 | 20 | 108.00 |
| 06/17/2026 21:56 | 15 | 107.99 |
| 06/17/2026 21:56 | 100 | 107.99 |
| 06/17/2026 21:56 | 85 | 107.99 |
| 06/17/2026 21:56 | 15 | 107.99 |
| 06/17/2026 21:56 | 100 | 107.99 |
| 06/17/2026 21:56 | 60 | 107.99 |
| 06/17/2026 21:56 | 100 | 107.99 |
| 06/17/2026 21:56 | 100 | 107.99 |
| 06/17/2026 21:56 | 100 | 107.99 |
| 06/17/2026 21:56 | 100 | 107.99 |
| 06/17/2026 21:56 | 100 | 107.99 |
| 06/17/2026 21:56 | 45 | 107.99 |
| 06/17/2026 21:56 | 100 | 107.99 |
| 06/17/2026 21:56 | 46 | 107.99 |
| 06/17/2026 21:56 | 200 | 107.99 |
| 06/17/2026 21:56 | 39 | 107.99 |
| 06/17/2026 21:56 | 1 | 107.99 |
| 06/17/2026 21:56 | 14 | 107.975 |
| 06/17/2026 21:56 | 1 | 107.975 |
| 06/17/2026 21:56 | 15 | 107.975 |
| 06/17/2026 21:56 | 100 | 107.975 |
| 06/17/2026 21:56 | 10 | 107.98 |
| 06/17/2026 21:56 | 64 | 107.98 |
| 06/17/2026 21:56 | 200 | 107.98 |
| 06/17/2026 21:56 | 100 | 107.96 |
| 06/17/2026 21:56 | 100 | 107.96 |
| 06/17/2026 21:56 | 100 | 107.96 |
| 06/17/2026 21:56 | 100 | 107.96 |
| 06/17/2026 21:56 | 100 | 107.96 |
| 06/17/2026 21:56 | 76 | 107.97 |
| 06/17/2026 21:56 | 100 | 107.97 |
| 06/17/2026 21:56 | 64 | 107.97 |
| 06/17/2026 21:56 | 100 | 107.96 |
| 06/17/2026 21:56 | 100 | 107.96 |
| 06/17/2026 21:56 | 32 | 107.96 |
| 06/17/2026 21:56 | 68 | 107.96 |
| 06/17/2026 21:56 | 73 | 107.97 |
| 06/17/2026 21:56 | 100 | 107.97 |
| 06/17/2026 21:56 | 5 | 107.97 |
| 06/17/2026 21:56 | 50 | 107.97 |
| 06/17/2026 21:56 | 11 | 107.97 |
| 06/17/2026 21:56 | 100 | 107.97 |
| 06/17/2026 21:56 | 100 | 107.97 |
| 06/17/2026 21:56 | 62 | 107.97 |
| 06/17/2026 21:56 | 35 | 107.97 |
| 06/17/2026 21:56 | 2 | 107.97 |
| 06/17/2026 21:56 | 1 | 107.97 |
| 06/17/2026 21:56 | 12 | 107.975 |
| 06/17/2026 21:56 | 100 | 107.97 |
| 06/17/2026 21:56 | 100 | 107.97 |
| 06/17/2026 21:56 | 10 | 107.98 |
| 06/17/2026 21:56 | 100 | 107.98 |
| 06/17/2026 21:56 | 60 | 107.98 |
| 06/17/2026 21:56 | 10 | 107.98 |
| 06/17/2026 21:56 | 80 | 107.98 |
| 06/17/2026 21:56 | 20 | 107.98 |
| 06/17/2026 21:56 | 30 | 107.98 |
| 06/17/2026 21:56 | 70 | 107.98 |
| 06/17/2026 21:56 | 13 | 107.99 |
| 06/17/2026 21:56 | 2 | 107.99 |
| 06/17/2026 21:56 | 14 | 107.99 |
| 06/17/2026 21:56 | 38 | 107.99 |
| 06/17/2026 21:56 | 10 | 107.99 |
| 06/17/2026 21:56 | 100 | 107.99 |
| 06/17/2026 21:56 | 25 | 107.99 |
| 06/17/2026 21:56 | 25 | 107.99 |
| 06/17/2026 21:56 | 10 | 107.99 |
| 06/17/2026 21:56 | 66 | 108.01 |
| 06/17/2026 21:56 | 10 | 107.99 |
| 06/17/2026 21:56 | 100 | 107.99 |
| 06/17/2026 21:56 | 11 | 108.00 |
| 06/17/2026 21:56 | 36 | 108.00 |
| 06/17/2026 21:56 | 240 | 108.00 |
| 06/17/2026 21:56 | 50 | 108.00 |
| 06/17/2026 21:56 | 10 | 108.00 |
| 06/17/2026 21:56 | 12 | 108.00 |
| 06/17/2026 21:56 | 88 | 108.00 |
| 06/17/2026 21:56 | 168 | 108.01 |
| 06/17/2026 21:56 | 14 | 108.01 |
| 06/17/2026 21:56 | 62 | 108.01 |
| 06/17/2026 21:56 | 14 | 108.01 |
| 06/17/2026 21:56 | 10 | 108.01 |
| 06/17/2026 21:56 | 4 | 108.01 |
| 06/17/2026 21:56 | 6 | 108.01 |
| 06/17/2026 21:56 | 163 | 108.01 |
| 06/17/2026 21:56 | 18 | 108.01 |
| 06/17/2026 21:56 | 41 | 108.01 |
| 06/17/2026 21:56 | 41 | 108.01 |
| 06/17/2026 21:56 | 100 | 108.01 |
| 06/17/2026 21:56 | 100 | 108.00 |
| 06/17/2026 21:56 | 100 | 108.00 |
| 06/17/2026 21:56 | 100 | 108.00 |
| 06/17/2026 21:56 | 100 | 108.00 |
| 06/17/2026 21:56 | 38 | 107.98 |
| 06/17/2026 21:56 | 62 | 107.98 |
| 06/17/2026 21:56 | 38 | 107.98 |
| 06/17/2026 21:56 | 100 | 107.98 |
| 06/17/2026 21:56 | 100 | 107.98 |
| 06/17/2026 21:56 | 91 | 107.98 |
| 06/17/2026 21:56 | 9 | 107.98 |
| 06/17/2026 21:56 | 100 | 107.98 |
| 06/17/2026 21:56 | 36 | 107.98 |
| 06/17/2026 21:56 | 114 | 107.98 |
| 06/17/2026 21:56 | 50 | 107.98 |
| 06/17/2026 21:56 | 42 | 107.98 |
| 06/17/2026 21:56 | 58 | 107.98 |
| 06/17/2026 21:56 | 17 | 107.98 |
| 06/17/2026 21:56 | 83 | 107.98 |
| 06/17/2026 21:56 | 60 | 107.98 |
| 06/17/2026 21:56 | 50 | 107.98 |
| 06/17/2026 21:56 | 9 | 107.98 |
| 06/17/2026 21:56 | 100 | 107.98 |
| 06/17/2026 21:56 | 1 | 107.98 |
| 06/17/2026 21:56 | 53 | 107.98 |
| 06/17/2026 21:56 | 10 | 107.995 |
| 06/17/2026 21:56 | 2 | 107.995 |
| 06/17/2026 21:56 | 98 | 107.995 |
| 06/17/2026 21:56 | 100 | 107.99 |
| 06/17/2026 21:56 | 47 | 107.98 |
| 06/17/2026 21:56 | 40 | 107.99 |
| 06/17/2026 21:56 | 13 | 107.99 |
| 06/17/2026 21:56 | 66 | 107.99 |
| 06/17/2026 21:56 | 19 | 107.99 |
| 06/17/2026 21:56 | 10 | 107.995 |
| 06/17/2026 21:56 | 100 | 107.995 |
| 06/17/2026 21:56 | 100 | 107.995 |
| 06/17/2026 21:56 | 180 | 108.01 |
| 06/17/2026 21:56 | 20 | 108.01 |
| 06/17/2026 21:56 | 10 | 108.00 |
| 06/17/2026 21:56 | 100 | 107.995 |
| 06/17/2026 21:56 | 100 | 108.01 |
| 06/17/2026 21:56 | 100 | 108.00 |
| 06/17/2026 21:56 | 10 | 108.00 |
| 06/17/2026 21:56 | 76 | 107.99 |
| 06/17/2026 21:56 | 14 | 107.99 |
| 06/17/2026 21:56 | 27 | 108.00 |
| 06/17/2026 21:56 | 73 | 108.00 |
| 06/17/2026 21:56 | 13 | 108.00 |
| 06/17/2026 21:56 | 100 | 108.00 |
| 06/17/2026 21:56 | 24 | 108.00 |
| 06/17/2026 21:56 | 60 | 108.00 |
| 06/17/2026 21:56 | 50 | 108.00 |
| 06/17/2026 21:56 | 100 | 108.015 |
| 06/17/2026 21:56 | 78 | 108.00 |
| 06/17/2026 21:56 | 12 | 108.01 |
| 06/17/2026 21:56 | 10 | 108.01 |
| 06/17/2026 21:56 | 135 | 108.01 |
| 06/17/2026 21:56 | 35 | 108.01 |
| 06/17/2026 21:56 | 98 | 108.01 |
| 06/17/2026 21:56 | 2 | 108.01 |
| 06/17/2026 21:56 | 1 | 108.01 |
| 06/17/2026 21:56 | 1 | 108.01 |
| 06/17/2026 21:56 | 200 | 108.02 |
| 06/17/2026 21:56 | 100 | 108.02 |
| 06/17/2026 21:56 | 1 | 108.02 |
| 06/17/2026 21:56 | 600 | 108.02 |
| 06/17/2026 21:56 | 514 | 108.02 |
| 06/17/2026 21:56 | 400 | 108.02 |
| 06/17/2026 21:56 | 30 | 108.02 |
| 06/17/2026 21:56 | 168 | 108.03 |
| 06/17/2026 21:56 | 71 | 108.03 |
| 06/17/2026 21:56 | 10 | 108.04 |
| 06/17/2026 21:56 | 21 | 108.04 |
| 06/17/2026 21:56 | 34 | 108.035 |
| 06/17/2026 21:56 | 16 | 108.035 |
| 06/17/2026 21:56 | 1 | 108.04 |
| 06/17/2026 21:56 | 79 | 108.04 |
| 06/17/2026 21:56 | 21 | 108.04 |
| 06/17/2026 21:56 | 100 | 108.03 |
| 06/17/2026 21:56 | 33 | 108.03 |
| 06/17/2026 21:56 | 8 | 108.03 |
| 06/17/2026 21:56 | 23 | 108.03 |
| 06/17/2026 21:56 | 1 | 108.03 |
| 06/17/2026 21:56 | 100 | 108.03 |
| 06/17/2026 21:56 | 35 | 108.04 |
| 06/17/2026 21:56 | 100 | 108.04 |
| 06/17/2026 21:56 | 32 | 108.04 |
| 06/17/2026 21:56 | 100 | 108.04 |
| 06/17/2026 21:56 | 100 | 108.03 |
| 06/17/2026 21:56 | 100 | 108.04 |
| 06/17/2026 21:56 | 65 | 108.04 |
| 06/17/2026 21:56 | 65 | 108.03 |
| 06/17/2026 21:56 | 100 | 108.03 |
| 06/17/2026 21:56 | 9 | 108.03 |
| 06/17/2026 21:56 | 18 | 108.02 |
| 06/17/2026 21:56 | 13 | 108.02 |
| 06/17/2026 21:56 | 5 | 108.02 |
| 06/17/2026 21:56 | 100 | 108.03 |
| 06/17/2026 21:56 | 11 | 108.03 |
| 06/17/2026 21:56 | 12 | 108.03 |
| 06/17/2026 21:56 | 88 | 108.03 |
| 06/17/2026 21:56 | 11 | 108.04 |
| 06/17/2026 21:56 | 4 | 108.04 |
| 06/17/2026 21:56 | 23 | 108.04 |
| 06/17/2026 21:56 | 77 | 108.04 |
| 06/17/2026 21:56 | 23 | 108.04 |
| 06/17/2026 21:56 | 200 | 108.04 |
| 06/17/2026 21:56 | 877 | 108.04 |
| 06/17/2026 21:56 | 200 | 108.03 |
| 06/17/2026 21:56 | 7 | 108.03 |
| 06/17/2026 21:56 | 17 | 108.03 |
| 06/17/2026 21:56 | 50 | 108.03 |
| 06/17/2026 21:56 | 100 | 108.03 |
| 06/17/2026 21:56 | 26 | 108.03 |
| 06/17/2026 21:56 | 17 | 108.03 |
| 06/17/2026 21:56 | 100 | 108.03 |
| 06/17/2026 21:56 | 100 | 108.04 |
| 06/17/2026 21:56 | 23 | 108.04 |
| 06/17/2026 21:56 | 100 | 108.04 |
| 06/17/2026 21:56 | 100 | 108.04 |
| 06/17/2026 21:56 | 28 | 108.04 |
| 06/17/2026 21:56 | 28 | 108.04 |
| 06/17/2026 21:56 | 166 | 108.04 |
| 06/17/2026 21:56 | 2 | 108.04 |
| 06/17/2026 21:56 | 60 | 108.04 |
| 06/17/2026 21:56 | 60 | 108.04 |
| 06/17/2026 21:56 | 50 | 108.04 |
| 06/17/2026 21:56 | 100 | 108.04 |
| 06/17/2026 21:56 | 100 | 108.04 |
| 06/17/2026 21:56 | 10 | 108.04 |
| 06/17/2026 21:56 | 112 | 108.05 |
| 06/17/2026 21:56 | 4 | 108.055 |
| 06/17/2026 21:56 | 190 | 108.06 |
| 06/17/2026 21:56 | 100 | 108.06 |
| 06/17/2026 21:56 | 240 | 108.055 |
| 06/17/2026 21:56 | 100 | 108.055 |
| 06/17/2026 21:56 | 67 | 108.055 |
| 06/17/2026 21:56 | 10 | 108.05 |
| 06/17/2026 21:56 | 86 | 108.05 |
| 06/17/2026 21:56 | 25 | 108.05 |
| 06/17/2026 21:56 | 15 | 108.05 |
| 06/17/2026 21:56 | 12 | 108.055 |
| 06/17/2026 21:56 | 100 | 108.055 |
| 06/17/2026 21:56 | 8 | 108.055 |
| 06/17/2026 21:56 | 10 | 108.05 |
| 06/17/2026 21:56 | 80 | 108.05 |
| 06/17/2026 21:56 | 31 | 108.05 |
| 06/17/2026 21:56 | 13 | 108.055 |
| 06/17/2026 21:56 | 7 | 108.06 |
| 06/17/2026 21:56 | 22 | 108.05 |
| 06/17/2026 21:56 | 127 | 108.05 |
| 06/17/2026 21:56 | 10 | 108.05 |
| 06/17/2026 21:56 | 8 | 108.05 |
| 06/17/2026 21:56 | 13 | 108.05 |
| 06/17/2026 21:56 | 40 | 108.05 |
| 06/17/2026 21:56 | 60 | 108.05 |
| 06/17/2026 21:56 | 100 | 108.05 |
| 06/17/2026 21:56 | 100 | 108.06 |
| 06/17/2026 21:56 | 88 | 108.06 |
| 06/17/2026 21:56 | 1 | 108.06 |
| 06/17/2026 21:56 | 100 | 108.04 |
| 06/17/2026 21:56 | 22 | 108.04 |
| 06/17/2026 21:56 | 11 | 108.06 |
| 06/17/2026 21:56 | 2 | 108.05 |
| 06/17/2026 21:56 | 100 | 108.05 |
| 06/17/2026 21:56 | 10 | 108.06 |
| 06/17/2026 21:56 | 11 | 108.06 |
| 06/17/2026 21:56 | 100 | 108.06 |
| 06/17/2026 21:56 | 4 | 108.06 |
| 06/17/2026 21:56 | 100 | 108.05 |
| 06/17/2026 21:56 | 95 | 108.05 |
| 06/17/2026 21:56 | 100 | 108.04 |
| 06/17/2026 21:56 | 20 | 108.04 |
| 06/17/2026 21:56 | 100 | 108.04 |
| 06/17/2026 21:56 | 100 | 108.025 |
| 06/17/2026 21:56 | 45 | 108.03 |
| 06/17/2026 21:56 | 55 | 108.03 |
| 06/17/2026 21:56 | 60 | 108.03 |
| 06/17/2026 21:56 | 100 | 108.03 |
| 06/17/2026 21:56 | 12 | 108.03 |
| 06/17/2026 21:56 | 28 | 108.03 |
| 06/17/2026 21:56 | 12 | 108.03 |
| 06/17/2026 21:56 | 28 | 108.03 |
| 06/17/2026 21:56 | 60 | 108.03 |
| 06/17/2026 21:56 | 20 | 108.02 |
| 06/17/2026 21:56 | 14 | 108.02 |
| 06/17/2026 21:56 | 71 | 108.02 |
| 06/17/2026 21:56 | 6 | 108.02 |
| 06/17/2026 21:56 | 64 | 108.02 |
| 06/17/2026 21:56 | 36 | 108.02 |
| 06/17/2026 21:56 | 100 | 108.02 |
| 06/17/2026 21:56 | 71 | 108.01 |
| 06/17/2026 21:56 | 12 | 108.01 |
| 06/17/2026 21:56 | 12 | 108.01 |
| 06/17/2026 21:56 | 21 | 108.02 |
| 06/17/2026 21:56 | 9 | 108.02 |
| 06/17/2026 21:56 | 64 | 108.02 |
| 06/17/2026 21:56 | 36 | 108.02 |
| 06/17/2026 21:56 | 10 | 108.02 |
| 06/17/2026 21:56 | 33 | 108.02 |
| 06/17/2026 21:56 | 31 | 108.025 |
| 06/17/2026 21:56 | 100 | 108.025 |
| 06/17/2026 21:56 | 86 | 108.02 |
| 06/17/2026 21:56 | 11 | 108.02 |
| 06/17/2026 21:56 | 56 | 108.02 |
| 06/17/2026 21:56 | 100 | 108.03 |
| 06/17/2026 21:56 | 5 | 108.05 |
| 06/17/2026 21:56 | 10 | 108.05 |
| 06/17/2026 21:56 | 100 | 108.05 |
| 06/17/2026 21:56 | 84 | 108.03 |
| 06/17/2026 21:56 | 34 | 108.03 |
| 06/17/2026 21:56 | 120 | 108.03 |
| 06/17/2026 21:56 | 80 | 108.03 |
| 06/17/2026 21:56 | 7 | 108.03 |
| 06/17/2026 21:56 | 100 | 108.025 |
| 06/17/2026 21:56 | 100 | 108.02 |
| 06/17/2026 21:56 | 10 | 108.02 |
| 06/17/2026 21:56 | 7 | 108.02 |
| 06/17/2026 21:56 | 10 | 108.02 |
| 06/17/2026 21:56 | 93 | 108.02 |
| 06/17/2026 21:56 | 7 | 108.02 |
| 06/17/2026 21:56 | 100 | 108.02 |
| 06/17/2026 21:56 | 10 | 108.01 |
| 06/17/2026 21:56 | 2 | 108.01 |
| 06/17/2026 21:56 | 98 | 108.015 |
| 06/17/2026 21:56 | 2 | 108.01 |
| 06/17/2026 21:56 | 4 | 108.00 |
| 06/17/2026 21:56 | 11 | 108.01 |
| 06/17/2026 21:56 | 13 | 108.04 |
| 06/17/2026 21:56 | 10 | 108.04 |
| 06/17/2026 21:56 | 99 | 108.04 |
| 06/17/2026 21:56 | 1 | 108.04 |
| 06/17/2026 21:56 | 100 | 108.03 |
| 06/17/2026 21:56 | 100 | 108.02 |
| 06/17/2026 21:56 | 100 | 108.02 |
| 06/17/2026 21:56 | 100 | 108.02 |
| 06/17/2026 21:56 | 100 | 108.02 |
| 06/17/2026 21:56 | 20 | 108.02 |
| 06/17/2026 21:56 | 100 | 108.02 |
| 06/17/2026 21:56 | 100 | 108.02 |
| 06/17/2026 21:56 | 1 | 108.01 |
| 06/17/2026 21:56 | 99 | 108.005 |
| 06/17/2026 21:56 | 1 | 108.005 |
| 06/17/2026 21:56 | 1 | 108.01 |
| 06/17/2026 21:56 | 54 | 108.01 |
| 06/17/2026 21:56 | 46 | 108.00 |
| 06/17/2026 21:56 | 28 | 108.00 |
| 06/17/2026 21:56 | 72 | 108.00 |
| 06/17/2026 21:56 | 1 | 108.00 |
| 06/17/2026 21:56 | 1 | 108.00 |
| 06/17/2026 21:56 | 10 | 108.01 |
| 06/17/2026 21:56 | 11 | 108.01 |
| 06/17/2026 21:56 | 89 | 108.01 |
| 06/17/2026 21:56 | 100 | 108.01 |
| 06/17/2026 21:56 | 17 | 108.01 |
| 06/17/2026 21:56 | 83 | 108.01 |
| 06/17/2026 21:56 | 68 | 108.01 |
| 06/17/2026 21:56 | 100 | 108.01 |
| 06/17/2026 21:56 | 38 | 108.02 |
| 06/17/2026 21:56 | 26 | 108.02 |
| 06/17/2026 21:56 | 7 | 108.02 |
| 06/17/2026 21:56 | 20 | 108.02 |
| 06/17/2026 21:56 | 400 | 108.02 |
| 06/17/2026 21:56 | 1 | 108.02 |
| 06/17/2026 21:56 | 17 | 108.02 |
| 06/17/2026 21:56 | 1 | 108.02 |
| 06/17/2026 21:56 | 29 | 108.03 |
| 06/17/2026 21:56 | 17 | 108.02 |
| 06/17/2026 21:56 | 80 | 108.03 |
| 06/17/2026 21:56 | 91 | 108.03 |
| 06/17/2026 21:56 | 9 | 108.03 |
| 06/17/2026 21:56 | 100 | 108.03 |
| 06/17/2026 21:56 | 11 | 108.03 |
| 06/17/2026 21:56 | 1 | 108.03 |
| 06/17/2026 21:56 | 100 | 108.03 |
| 06/17/2026 21:56 | 100 | 108.04 |
| 06/17/2026 21:56 | 100 | 108.04 |
| 06/17/2026 21:56 | 16 | 108.04 |
| 06/17/2026 21:56 | 100 | 108.04 |
| 06/17/2026 21:56 | 87 | 108.04 |
| 06/17/2026 21:56 | 13 | 108.04 |
| 06/17/2026 21:56 | 100 | 108.04 |
| 06/17/2026 21:56 | 14 | 108.04 |
| 06/17/2026 21:56 | 22 | 108.04 |
| 06/17/2026 21:56 | 100 | 108.04 |
| 06/17/2026 21:56 | 70 | 108.04 |
| 06/17/2026 21:56 | 30 | 108.04 |
| 06/17/2026 21:56 | 50 | 108.04 |
| 06/17/2026 21:56 | 1 | 108.04 |
| 06/17/2026 21:56 | 3 | 108.04 |
| 06/17/2026 21:56 | 56 | 108.04 |
| 06/17/2026 21:56 | 1 | 108.04 |
| 06/17/2026 21:56 | 40 | 108.05 |
| 06/17/2026 21:56 | 100 | 108.075 |
| 06/17/2026 21:56 | 380 | 108.07 |
| 06/17/2026 21:56 | 20 | 108.08 |
| 06/17/2026 21:56 | 90 | 108.09 |
| 06/17/2026 21:56 | 10 | 108.10 |
| 06/17/2026 21:56 | 100 | 108.10 |
| 06/17/2026 21:56 | 20 | 108.10 |
| 06/17/2026 21:56 | 400 | 108.09 |
| 06/17/2026 21:56 | 4 | 108.10 |
| 06/17/2026 21:56 | 100 | 108.09 |
| 06/17/2026 21:56 | 100 | 108.09 |
| 06/17/2026 21:56 | 3 | 108.08 |
| 06/17/2026 21:56 | 200 | 108.08 |
| 06/17/2026 21:56 | 100 | 108.06 |
| 06/17/2026 21:56 | 100 | 108.06 |
| 06/17/2026 21:56 | 14 | 108.08 |
| 06/17/2026 21:56 | 32 | 108.08 |
| 06/17/2026 21:56 | 11 | 108.06 |
| 06/17/2026 21:56 | 125 | 108.08 |
| 06/17/2026 21:56 | 10 | 108.08 |
| 06/17/2026 21:56 | 56 | 108.07 |
| 06/17/2026 21:56 | 12 | 108.06 |
| 06/17/2026 21:56 | 32 | 108.06 |
| 06/17/2026 21:56 | 100 | 108.05 |
| 06/17/2026 21:56 | 156 | 108.04 |
| 06/17/2026 21:56 | 56 | 108.04 |
| 06/17/2026 21:56 | 53 | 108.05 |
| 06/17/2026 21:56 | 43 | 108.05 |
| 06/17/2026 21:56 | 50 | 108.05 |
| 06/17/2026 21:55 | 10 | 108.07 |
| 06/17/2026 21:55 | 100 | 108.05 |
| 06/17/2026 21:55 | 3 | 108.06 |
| 06/17/2026 21:55 | 26 | 108.06 |
| 06/17/2026 21:55 | 100 | 108.07 |
| 06/17/2026 21:55 | 8 | 108.065 |
| 06/17/2026 21:55 | 1 | 108.07 |
| 06/17/2026 21:55 | 90 | 108.07 |
| 06/17/2026 21:55 | 100 | 108.07 |
| 06/17/2026 21:55 | 77 | 108.07 |
| 06/17/2026 21:55 | 23 | 108.07 |
| 06/17/2026 21:55 | 8 | 108.06 |
| 06/17/2026 21:55 | 25 | 108.06 |
| 06/17/2026 21:55 | 8 | 108.06 |
| 06/17/2026 21:55 | 8 | 108.06 |
| 06/17/2026 21:55 | 77 | 108.06 |
| 06/17/2026 21:55 | 23 | 108.06 |
| 06/17/2026 21:55 | 50 | 108.05 |
| 06/17/2026 21:55 | 10 | 108.075 |
| 06/17/2026 21:55 | 43 | 108.07 |
| 06/17/2026 21:55 | 57 | 108.07 |
| 06/17/2026 21:55 | 400 | 108.07 |
| 06/17/2026 21:55 | 43 | 108.08 |
| 06/17/2026 21:55 | 15 | 108.08 |
| 06/17/2026 21:55 | 100 | 108.09 |
| 06/17/2026 21:55 | 100 | 108.10 |
| 06/17/2026 21:55 | 20 | 108.07 |
| 06/17/2026 21:55 | 80 | 108.08 |
| 06/17/2026 21:55 | 11 | 108.08 |
| 06/17/2026 21:55 | 11 | 108.08 |
| 06/17/2026 21:55 | 15 | 108.08 |
| 06/17/2026 21:55 | 15 | 108.08 |
| 06/17/2026 21:55 | 83 | 108.09 |
| 06/17/2026 21:55 | 97 | 108.09 |
| 06/17/2026 21:55 | 17 | 108.09 |
| 06/17/2026 21:55 | 40 | 108.11 |
| 06/17/2026 21:55 | 10 | 108.11 |
| 06/17/2026 21:55 | 50 | 108.11 |
| 06/17/2026 21:55 | 97 | 108.08 |
| 06/17/2026 21:55 | 3 | 108.08 |
| 06/17/2026 21:55 | 50 | 108.08 |
| 06/17/2026 21:55 | 8 | 108.08 |
| 06/17/2026 21:55 | 100 | 108.08 |
| 06/17/2026 21:55 | 200 | 108.08 |
| 06/17/2026 21:55 | 3 | 108.08 |
| 06/17/2026 21:55 | 12 | 108.08 |
| 06/17/2026 21:55 | 12 | 108.08 |
| 06/17/2026 21:55 | 23 | 108.08 |
| 06/17/2026 21:55 | 11 | 108.08 |
| 06/17/2026 21:55 | 23 | 108.08 |
| 06/17/2026 21:55 | 23 | 108.08 |
| 06/17/2026 21:55 | 23 | 108.08 |
| 06/17/2026 21:55 | 78 | 108.08 |
| 06/17/2026 21:55 | 400 | 108.09 |
| 06/17/2026 21:55 | 100 | 108.09 |
| 06/17/2026 21:55 | 40 | 108.09 |
| 06/17/2026 21:55 | 200 | 108.09 |
| 06/17/2026 21:55 | 67 | 108.09 |
| 06/17/2026 21:55 | 133 | 108.09 |
| 06/17/2026 21:55 | 10 | 108.09 |
| 06/17/2026 21:55 | 40 | 108.09 |
| 06/17/2026 21:55 | 17 | 108.09 |
| 06/17/2026 21:55 | 83 | 108.07 |
| 06/17/2026 21:55 | 17 | 108.07 |
| 06/17/2026 21:55 | 125 | 108.09 |
| 06/17/2026 21:55 | 100 | 108.09 |
| 06/17/2026 21:55 | 100 | 108.09 |
| 06/17/2026 21:55 | 100 | 108.09 |
| 06/17/2026 21:55 | 100 | 108.06 |
| 06/17/2026 21:55 | 100 | 108.07 |
| 06/17/2026 21:55 | 21 | 108.09 |
| 06/17/2026 21:55 | 1 | 108.09 |
| 06/17/2026 21:55 | 100 | 108.08 |
| 06/17/2026 21:55 | 10 | 108.08 |
| 06/17/2026 21:55 | 59 | 108.08 |
| 06/17/2026 21:55 | 100 | 108.07 |
| 06/17/2026 21:55 | 50 | 108.05 |
| 06/17/2026 21:55 | 50 | 108.06 |
| 06/17/2026 21:55 | 12 | 108.07 |
| 06/17/2026 21:55 | 11 | 108.06 |
| 06/17/2026 21:55 | 48 | 108.07 |
| 06/17/2026 21:55 | 12 | 108.07 |
| 06/17/2026 21:55 | 9 | 108.11 |
| 06/17/2026 21:55 | 91 | 108.11 |
| 06/17/2026 21:55 | 1 | 108.11 |
| 06/17/2026 21:55 | 1 | 108.11 |
| 06/17/2026 21:55 | 34 | 108.11 |
| 06/17/2026 21:55 | 7 | 108.11 |
| 06/17/2026 21:55 | 11 | 108.11 |
| 06/17/2026 21:55 | 16 | 108.10 |
| 06/17/2026 21:55 | 1 | 108.11 |
| 06/17/2026 21:55 | 36 | 108.10 |
| 06/17/2026 21:55 | 1 | 108.11 |
| 06/17/2026 21:55 | 1 | 108.11 |
| 06/17/2026 21:55 | 2 | 108.11 |
| 06/17/2026 21:55 | 4 | 108.11 |
| 06/17/2026 21:55 | 6 | 108.11 |
| 06/17/2026 21:55 | 13 | 108.11 |
| 06/17/2026 21:55 | 1 | 108.11 |
| 06/17/2026 21:55 | 41 | 108.09 |
| 06/17/2026 21:55 | 89 | 108.08 |
| 06/17/2026 21:55 | 111 | 108.08 |
| 06/17/2026 21:55 | 100 | 108.08 |
| 06/17/2026 21:55 | 60 | 108.07 |
| 06/17/2026 21:55 | 53 | 108.06 |
| 06/17/2026 21:55 | 47 | 108.06 |
| 06/17/2026 21:55 | 60 | 108.06 |
| 06/17/2026 21:55 | 1 | 108.06 |
| 06/17/2026 21:55 | 70 | 108.04 |
| 06/17/2026 21:55 | 100 | 108.04 |
| 06/17/2026 21:55 | 114 | 108.04 |
| 06/17/2026 21:55 | 86 | 108.04 |
| 06/17/2026 21:55 | 100 | 108.04 |
| 06/17/2026 21:55 | 100 | 108.03 |
| 06/17/2026 21:55 | 14 | 108.03 |
| 06/17/2026 21:55 | 63 | 108.03 |
| 06/17/2026 21:55 | 100 | 108.03 |
| 06/17/2026 21:55 | 86 | 108.02 |
| 06/17/2026 21:55 | 11 | 108.03 |
| 06/17/2026 21:55 | 100 | 108.03 |
| 06/17/2026 21:55 | 62 | 108.02 |
| 06/17/2026 21:55 | 2 | 108.02 |
| 06/17/2026 21:55 | 17 | 108.02 |
| 06/17/2026 21:55 | 36 | 108.03 |
| 06/17/2026 21:55 | 23 | 108.03 |
| 06/17/2026 21:55 | 77 | 108.03 |
| 06/17/2026 21:55 | 32 | 108.03 |
| 06/17/2026 21:55 | 6 | 108.03 |
| 06/17/2026 21:55 | 38 | 108.03 |
| 06/17/2026 21:55 | 62 | 108.03 |
| 06/17/2026 21:55 | 38 | 108.03 |
| 06/17/2026 21:55 | 60 | 108.03 |
| 06/17/2026 21:55 | 6 | 108.03 |
| 06/17/2026 21:55 | 17 | 108.03 |
| 06/17/2026 21:55 | 98 | 108.05 |
| 06/17/2026 21:55 | 2 | 108.05 |
| 06/17/2026 21:55 | 38 | 108.03 |
| 06/17/2026 21:55 | 121 | 108.03 |
| 06/17/2026 21:55 | 99 | 108.03 |
| 06/17/2026 21:55 | 17 | 108.03 |
| 06/17/2026 21:55 | 3 | 108.03 |
| 06/17/2026 21:55 | 14 | 108.03 |
| 06/17/2026 21:55 | 18 | 108.03 |
| 06/17/2026 21:55 | 11 | 108.03 |
| 06/17/2026 21:55 | 24 | 108.03 |
| 06/17/2026 21:55 | 17 | 108.03 |
| 06/17/2026 21:55 | 73 | 108.01 |
| 06/17/2026 21:55 | 2 | 108.01 |
| 06/17/2026 21:55 | 2 | 108.03 |
| 06/17/2026 21:55 | 11 | 108.01 |
| 06/17/2026 21:55 | 13 | 108.01 |
| 06/17/2026 21:55 | 40 | 108.01 |
| 06/17/2026 21:55 | 60 | 108.01 |
| 06/17/2026 21:55 | 47 | 108.03 |
| 06/17/2026 21:55 | 53 | 108.03 |
| 06/17/2026 21:55 | 16 | 108.01 |
| 06/17/2026 21:55 | 100 | 108.045 |
| 06/17/2026 21:55 | 100 | 108.045 |
| 06/17/2026 21:55 | 100 | 108.045 |
| 06/17/2026 21:55 | 100 | 108.04 |
| 06/17/2026 21:55 | 100 | 108.03 |
| 06/17/2026 21:55 | 65 | 108.01 |
| 06/17/2026 21:55 | 100 | 108.00 |
| 06/17/2026 21:55 | 100 | 108.00 |
| 06/17/2026 21:55 | 2 | 108.00 |
| 06/17/2026 21:55 | 400 | 107.99 |
| 06/17/2026 21:55 | 100 | 107.99 |
| 06/17/2026 21:55 | 100 | 107.99 |
| 06/17/2026 21:55 | 100 | 108.00 |
| 06/17/2026 21:55 | 100 | 108.01 |
| 06/17/2026 21:55 | 2 | 108.01 |
| 06/17/2026 21:55 | 100 | 108.01 |
| 06/17/2026 21:55 | 14 | 108.01 |
| 06/17/2026 21:55 | 2 | 108.01 |
| 06/17/2026 21:55 | 35 | 108.00 |
| 06/17/2026 21:55 | 65 | 108.00 |
| 06/17/2026 21:55 | 100 | 108.00 |
| 06/17/2026 21:55 | 81 | 108.00 |
| 06/17/2026 21:55 | 19 | 108.00 |
| 06/17/2026 21:55 | 100 | 108.01 |
| 06/17/2026 21:55 | 2 | 108.01 |
| 06/17/2026 21:55 | 60 | 108.01 |
| 06/17/2026 21:55 | 124 | 108.02 |
| 06/17/2026 21:55 | 100 | 108.02 |
| 06/17/2026 21:55 | 100 | 108.02 |
| 06/17/2026 21:55 | 76 | 108.02 |
| 06/17/2026 21:55 | 100 | 108.02 |
| 06/17/2026 21:55 | 50 | 108.02 |
| 06/17/2026 21:55 | 50 | 108.02 |
| 06/17/2026 21:55 | 3 | 108.02 |
| 06/17/2026 21:55 | 50 | 108.02 |
| 06/17/2026 21:55 | 50 | 108.02 |
| 06/17/2026 21:55 | 100 | 108.03 |
| 06/17/2026 21:55 | 100 | 108.05 |
| 06/17/2026 21:55 | 100 | 108.05 |
| 06/17/2026 21:55 | 100 | 108.05 |
| 06/17/2026 21:55 | 100 | 108.05 |
| 06/17/2026 21:55 | 100 | 108.05 |
| 06/17/2026 21:55 | 2 | 108.05 |
| 06/17/2026 21:55 | 38 | 108.03 |
| 06/17/2026 21:55 | 17 | 108.04 |
| 06/17/2026 21:55 | 78 | 108.05 |
| 06/17/2026 21:55 | 5 | 108.05 |
| 06/17/2026 21:55 | 50 | 108.05 |
| 06/17/2026 21:55 | 55 | 108.05 |
| 06/17/2026 21:55 | 50 | 108.05 |
| 06/17/2026 21:55 | 59 | 108.06 |
| 06/17/2026 21:55 | 41 | 108.06 |
| 06/17/2026 21:55 | 17 | 108.06 |
| 06/17/2026 21:55 | 100 | 108.08 |
| 06/17/2026 21:55 | 100 | 108.08 |
| 06/17/2026 21:55 | 100 | 108.08 |
| 06/17/2026 21:55 | 132 | 108.03 |
| 06/17/2026 21:55 | 100 | 108.03 |
| 06/17/2026 21:55 | 100 | 108.03 |
| 06/17/2026 21:55 | 100 | 108.03 |
| 06/17/2026 21:55 | 94 | 108.02 |
| 06/17/2026 21:55 | 10 | 108.02 |
| 06/17/2026 21:55 | 10 | 108.01 |
| 06/17/2026 21:55 | 100 | 108.01 |
| 06/17/2026 21:55 | 61 | 108.01 |
| 06/17/2026 21:55 | 50 | 108.01 |
| 06/17/2026 21:55 | 13 | 108.01 |
| 06/17/2026 21:55 | 39 | 108.03 |
| 06/17/2026 21:55 | 41 | 108.02 |
| 06/17/2026 21:55 | 20 | 108.02 |
| 06/17/2026 21:55 | 48 | 108.00 |
| 06/17/2026 21:55 | 100 | 107.99 |
| 06/17/2026 21:55 | 100 | 107.99 |
| 06/17/2026 21:55 | 12 | 108.00 |
| 06/17/2026 21:55 | 14 | 107.99 |
| 06/17/2026 21:55 | 77 | 107.99 |
| 06/17/2026 21:55 | 21 | 107.99 |
| 06/17/2026 21:55 | 79 | 107.99 |
| 06/17/2026 21:55 | 100 | 107.99 |
| 06/17/2026 21:55 | 98 | 107.97 |
| 06/17/2026 21:55 | 2 | 107.97 |
| 06/17/2026 21:55 | 98 | 107.97 |
| 06/17/2026 21:55 | 100 | 107.96 |
| 06/17/2026 21:55 | 19 | 107.97 |
| 06/17/2026 21:55 | 44 | 107.98 |
| 06/17/2026 21:55 | 19 | 107.98 |
| 06/17/2026 21:55 | 97 | 107.98 |
| 06/17/2026 21:55 | 100 | 107.98 |
| 06/17/2026 21:55 | 54 | 107.98 |
| 06/17/2026 21:55 | 99 | 107.98 |
| 06/17/2026 21:55 | 1 | 107.98 |
| 06/17/2026 21:55 | 100 | 107.97 |
| 06/17/2026 21:55 | 100 | 107.97 |
| 06/17/2026 21:55 | 300 | 107.97 |
| 06/17/2026 21:55 | 1 | 107.97 |
| 06/17/2026 21:55 | 100 | 107.95 |
| 06/17/2026 21:55 | 100 | 107.955 |
| 06/17/2026 21:55 | 100 | 107.955 |
| 06/17/2026 21:55 | 36 | 107.96 |
| 06/17/2026 21:55 | 100 | 107.97 |
| 06/17/2026 21:55 | 100 | 107.97 |
| 06/17/2026 21:55 | 100 | 107.97 |
| 06/17/2026 21:55 | 33 | 107.96 |
| 06/17/2026 21:55 | 15 | 107.96 |
| 06/17/2026 21:55 | 100 | 107.96 |
| 06/17/2026 21:55 | 97 | 107.95 |
| 06/17/2026 21:55 | 58 | 107.95 |
| 06/17/2026 21:55 | 15 | 107.95 |
| 06/17/2026 21:55 | 73 | 107.96 |
| 06/17/2026 21:55 | 51 | 107.97 |
| 06/17/2026 21:55 | 10 | 107.97 |
| 06/17/2026 21:55 | 100 | 107.97 |
| 06/17/2026 21:55 | 97 | 107.96 |
| 06/17/2026 21:55 | 8 | 107.96 |
| 06/17/2026 21:55 | 37 | 107.95 |
| 06/17/2026 21:55 | 63 | 107.95 |
| 06/17/2026 21:55 | 20 | 107.94 |
| 06/17/2026 21:55 | 1 | 107.94 |
| 06/17/2026 21:55 | 10 | 107.94 |
| 06/17/2026 21:55 | 33 | 107.935 |
| 06/17/2026 21:55 | 33 | 107.935 |
| 06/17/2026 21:55 | 100 | 107.935 |
| 06/17/2026 21:55 | 100 | 107.935 |
| 06/17/2026 21:55 | 100 | 107.935 |
| 06/17/2026 21:55 | 33 | 107.935 |
| 06/17/2026 21:55 | 89 | 107.94 |
| 06/17/2026 21:55 | 8 | 107.94 |
| 06/17/2026 21:55 | 15 | 107.935 |
| 06/17/2026 21:55 | 50 | 107.94 |
| 06/17/2026 21:55 | 39 | 107.95 |
| 06/17/2026 21:55 | 11 | 107.95 |
| 06/17/2026 21:55 | 32 | 107.95 |
| 06/17/2026 21:55 | 36 | 107.95 |
| 06/17/2026 21:55 | 100 | 107.95 |
| 06/17/2026 21:55 | 82 | 107.96 |
| 06/17/2026 21:55 | 17 | 107.96 |
| 06/17/2026 21:55 | 60 | 107.99 |
| 06/17/2026 21:55 | 40 | 107.99 |
| 06/17/2026 21:55 | 63 | 107.96 |
| 06/17/2026 21:55 | 1 | 107.96 |
| 06/17/2026 21:55 | 100 | 107.935 |
| 06/17/2026 21:55 | 100 | 107.935 |
| 06/17/2026 21:55 | 100 | 107.935 |
| 06/17/2026 21:55 | 100 | 107.94 |
| 06/17/2026 21:55 | 20 | 107.94 |
| 06/17/2026 21:55 | 100 | 107.94 |
| 06/17/2026 21:55 | 10 | 107.94 |
| 06/17/2026 21:55 | 97 | 107.94 |
| 06/17/2026 21:55 | 100 | 107.93 |
| 06/17/2026 21:55 | 1 | 107.93 |
| 06/17/2026 21:55 | 10 | 107.93 |
| 06/17/2026 21:55 | 21 | 107.92 |
| 06/17/2026 21:55 | 11 | 107.92 |
| 06/17/2026 21:55 | 11 | 107.92 |
| 06/17/2026 21:55 | 40 | 107.92 |
| 06/17/2026 21:55 | 17 | 107.92 |
| 06/17/2026 21:55 | 100 | 107.90 |
| 06/17/2026 21:55 | 7 | 107.90 |
| 06/17/2026 21:55 | 24 | 107.90 |
| 06/17/2026 21:55 | 12 | 107.90 |
| 06/17/2026 21:55 | 1 | 107.90 |
| 06/17/2026 21:55 | 8 | 107.90 |
| 06/17/2026 21:55 | 100 | 107.90 |
| 06/17/2026 21:55 | 34 | 107.90 |
| 06/17/2026 21:55 | 100 | 107.90 |
| 06/17/2026 21:55 | 1 | 107.90 |
| 06/17/2026 21:55 | 16 | 107.90 |
| 06/17/2026 21:55 | 34 | 107.90 |
| 06/17/2026 21:55 | 100 | 107.90 |
| 06/17/2026 21:55 | 100 | 107.90 |
| 06/17/2026 21:55 | 10 | 107.90 |
| 06/17/2026 21:55 | 23 | 107.90 |
| 06/17/2026 21:55 | 77 | 107.90 |
| 06/17/2026 21:55 | 100 | 107.89 |
| 06/17/2026 21:55 | 100 | 107.89 |
| 06/17/2026 21:55 | 100 | 107.89 |
| 06/17/2026 21:55 | 16 | 107.90 |
| 06/17/2026 21:55 | 74 | 107.89 |
| 06/17/2026 21:55 | 23 | 107.89 |
| 06/17/2026 21:55 | 77 | 107.89 |
| 06/17/2026 21:55 | 96 | 107.90 |
| 06/17/2026 21:55 | 4 | 107.90 |
| 06/17/2026 21:55 | 3 | 107.90 |
| 06/17/2026 21:55 | 100 | 107.90 |
| 06/17/2026 21:55 | 100 | 107.90 |
| 06/17/2026 21:55 | 4 | 107.90 |
| 06/17/2026 21:55 | 6 | 107.90 |
| 06/17/2026 21:55 | 100 | 107.90 |
| 06/17/2026 21:55 | 27 | 107.90 |
| 06/17/2026 21:55 | 73 | 107.90 |
| 06/17/2026 21:55 | 10 | 107.90 |
| 06/17/2026 21:55 | 100 | 107.90 |
| 06/17/2026 21:55 | 137 | 107.88 |
| 06/17/2026 21:55 | 320 | 107.88 |
| 06/17/2026 21:55 | 43 | 107.88 |
| 06/17/2026 21:55 | 97 | 107.88 |
| 06/17/2026 21:55 | 1 | 107.86 |
| 06/17/2026 21:55 | 10 | 107.865 |
| 06/17/2026 21:55 | 100 | 107.88 |
| 06/17/2026 21:55 | 10 | 107.88 |
| 06/17/2026 21:55 | 200 | 107.88 |
| 06/17/2026 21:55 | 13 | 107.86 |
| 06/17/2026 21:55 | 97 | 107.86 |
| 06/17/2026 21:55 | 2 | 107.86 |
| 06/17/2026 21:55 | 1 | 107.86 |
| 06/17/2026 21:55 | 11 | 107.87 |
| 06/17/2026 21:55 | 78 | 107.88 |
| 06/17/2026 21:55 | 11 | 107.88 |
| 06/17/2026 21:55 | 89 | 107.88 |
| 06/17/2026 21:55 | 11 | 107.88 |
| 06/17/2026 21:55 | 9 | 107.88 |
| 06/17/2026 21:55 | 2 | 107.88 |
| 06/17/2026 21:55 | 100 | 107.89 |
| 06/17/2026 21:55 | 80 | 107.91 |
| 06/17/2026 21:55 | 20 | 107.90 |
| 06/17/2026 21:55 | 100 | 107.89 |
| 06/17/2026 21:55 | 40 | 107.89 |
| 06/17/2026 21:55 | 85 | 107.88 |
| 06/17/2026 21:55 | 15 | 107.88 |
| 06/17/2026 21:55 | 100 | 107.91 |
| 06/17/2026 21:55 | 50 | 107.91 |
| 06/17/2026 21:55 | 126 | 107.91 |
| 06/17/2026 21:55 | 9 | 107.93 |
| 06/17/2026 21:55 | 1 | 107.93 |
| 06/17/2026 21:55 | 1 | 107.93 |
| 06/17/2026 21:55 | 10 | 107.94 |
| 06/17/2026 21:55 | 100 | 107.95 |
| 06/17/2026 21:55 | 20 | 107.95 |
| 06/17/2026 21:55 | 54 | 107.95 |
| 06/17/2026 21:55 | 2 | 107.95 |
| 06/17/2026 21:55 | 200 | 107.95 |
| 06/17/2026 21:55 | 100 | 107.925 |
| 06/17/2026 21:55 | 9 | 107.93 |
| 06/17/2026 21:55 | 10 | 107.93 |
| 06/17/2026 21:55 | 68 | 107.93 |
| 06/17/2026 21:55 | 10 | 107.93 |
| 06/17/2026 21:55 | 74 | 107.91 |
| 06/17/2026 21:55 | 16 | 107.91 |
| 06/17/2026 21:55 | 10 | 107.91 |
| 06/17/2026 21:55 | 10 | 107.95 |
| 06/17/2026 21:55 | 56 | 107.96 |
| 06/17/2026 21:55 | 56 | 107.96 |
| 06/17/2026 21:55 | 10 | 107.98 |
| 06/17/2026 21:55 | 100 | 107.95 |
| 06/17/2026 21:55 | 100 | 107.95 |
| 06/17/2026 21:55 | 14 | 107.99 |
| 06/17/2026 21:55 | 88 | 107.995 |
| 06/17/2026 21:55 | 100 | 107.99 |
| 06/17/2026 21:55 | 24 | 108.01 |
| 06/17/2026 21:55 | 2 | 107.98 |
| 06/17/2026 21:55 | 20 | 107.99 |
| 06/17/2026 21:55 | 57 | 108.00 |
| 06/17/2026 21:55 | 20 | 108.00 |
| 06/17/2026 21:55 | 8 | 107.96 |
| 06/17/2026 21:55 | 2 | 107.96 |
| 06/17/2026 21:55 | 3 | 108.02 |
| 06/17/2026 21:55 | 81 | 107.95 |
| 06/17/2026 21:55 | 10 | 107.94 |
| 06/17/2026 21:55 | 36 | 107.97 |
| 06/17/2026 21:55 | 100 | 107.97 |
| 06/17/2026 21:55 | 46 | 107.99 |
| 06/17/2026 21:55 | 10 | 108.01 |
| 06/17/2026 21:55 | 33 | 107.95 |
| 06/17/2026 21:55 | 20 | 107.99 |
| 06/17/2026 21:55 | 63 | 108.025 |
| 06/17/2026 21:55 | 10 | 108.025 |
| 06/17/2026 21:55 | 6 | 108.04 |
| 06/17/2026 21:55 | 25 | 108.04 |
| 06/17/2026 21:55 | 10 | 107.96 |
| 06/17/2026 21:55 | 31 | 107.94 |
| 06/17/2026 21:55 | 10 | 107.94 |
| 06/17/2026 21:55 | 4 | 107.96 |
| 06/17/2026 21:55 | 2 | 107.96 |
| 06/17/2026 21:55 | 39 | 107.96 |
| 06/17/2026 21:55 | 6 | 107.96 |
| 06/17/2026 21:55 | 32 | 107.98 |
| 06/17/2026 21:55 | 4 | 107.98 |
| 06/17/2026 21:55 | 2 | 107.98 |
| 06/17/2026 21:55 | 22 | 107.95 |
| 06/17/2026 21:55 | 73 | 107.95 |
| 06/17/2026 21:55 | 2 | 107.96 |
| 06/17/2026 21:55 | 6 | 107.96 |
| 06/17/2026 21:55 | 16 | 107.96 |
| 06/17/2026 21:55 | 8 | 107.98 |
| 06/17/2026 21:55 | 5 | 107.98 |
| 06/17/2026 21:55 | 31 | 107.99 |
| 06/17/2026 21:55 | 39 | 107.96 |
| 06/17/2026 21:55 | 39 | 107.95 |
| 06/17/2026 21:55 | 26 | 107.95 |
| 06/17/2026 21:55 | 13 | 107.95 |
| 06/17/2026 21:55 | 30 | 107.95 |
| 06/17/2026 21:55 | 3 | 107.99 |
| 06/17/2026 21:55 | 15 | 107.98 |
| 06/17/2026 21:55 | 15 | 107.97 |
| 06/17/2026 21:55 | 15 | 107.96 |
| 06/17/2026 21:55 | 27 | 107.96 |
| 06/17/2026 21:55 | 35 | 107.94 |
| 06/17/2026 21:55 | 50 | 107.94 |
| 06/17/2026 21:55 | 15 | 107.94 |
| 06/17/2026 21:55 | 20 | 107.95 |
| 06/17/2026 21:55 | 15 | 107.95 |
| 06/17/2026 21:55 | 89 | 107.96 |
| 06/17/2026 21:55 | 1 | 107.96 |
| 06/17/2026 21:55 | 17 | 107.96 |
| 06/17/2026 21:55 | 2 | 107.96 |
| 06/17/2026 21:55 | 16 | 107.96 |
| 06/17/2026 21:55 | 50 | 107.98 |
| 06/17/2026 21:55 | 6 | 107.99 |
| 06/17/2026 21:55 | 6 | 107.92 |
| 06/17/2026 21:55 | 46 | 107.92 |
| 06/17/2026 21:55 | 26 | 107.87 |
| 06/17/2026 21:55 | 50 | 107.87 |
| 06/17/2026 21:55 | 28 | 107.89 |
| 06/17/2026 21:55 | 72 | 107.89 |
| 06/17/2026 21:55 | 100 | 107.92 |
| 06/17/2026 21:55 | 100 | 107.92 |
| 06/17/2026 21:55 | 7 | 107.92 |
| 06/17/2026 21:55 | 1 | 107.92 |
| 06/17/2026 21:55 | 3 | 107.92 |
| 06/17/2026 21:55 | 2001 | 107.76 |
| 06/17/2026 21:55 | 424 | 107.77 |
| 06/17/2026 21:55 | 100 | 107.78 |
| 06/17/2026 21:55 | 5 | 107.80 |
| 06/17/2026 21:55 | 16 | 107.82 |
| 06/17/2026 21:55 | 25 | 107.83 |
| 06/17/2026 21:55 | 100 | 107.85 |
| 06/17/2026 21:55 | 100 | 107.86 |
| 06/17/2026 21:55 | 1 | 107.86 |
| 06/17/2026 21:55 | 100 | 107.86 |
| 06/17/2026 21:55 | 100 | 107.88 |
| 06/17/2026 21:55 | 69 | 107.88 |
| 06/17/2026 21:55 | 20 | 107.89 |
| 06/17/2026 21:55 | 15 | 107.89 |
| 06/17/2026 21:55 | 12 | 107.89 |
| 06/17/2026 21:55 | 6 | 107.89 |
| 06/17/2026 21:55 | 10 | 107.90 |
| 06/17/2026 21:55 | 15 | 107.90 |
| 06/17/2026 21:55 | 15 | 107.97 |
| 06/17/2026 21:55 | 5 | 107.95 |
| 06/17/2026 21:55 | 15 | 107.95 |
| 06/17/2026 21:55 | 15 | 107.95 |
| 06/17/2026 21:55 | 64 | 107.95 |
| 06/17/2026 21:55 | 36 | 107.95 |
| 06/17/2026 21:55 | 10 | 107.95 |
| 06/17/2026 21:55 | 17 | 107.96 |
| 06/17/2026 21:55 | 2 | 107.96 |
| 06/17/2026 21:55 | 60 | 107.99 |
| 06/17/2026 21:55 | 100 | 107.99 |
| 06/17/2026 21:55 | 23 | 107.99 |
| 06/17/2026 21:55 | 100 | 107.98 |
| 06/17/2026 21:55 | 6 | 107.98 |
| 06/17/2026 21:55 | 134 | 107.98 |
| 06/17/2026 21:55 | 9 | 107.95 |
| 06/17/2026 21:55 | 9 | 107.95 |
| 06/17/2026 21:55 | 69 | 107.98 |
| 06/17/2026 21:55 | 20 | 107.97 |
| 06/17/2026 21:55 | 40 | 107.96 |
| 06/17/2026 21:55 | 20 | 107.95 |
| 06/17/2026 21:55 | 60 | 107.94 |
| 06/17/2026 21:55 | 40 | 107.94 |
| 06/17/2026 21:55 | 7 | 107.93 |
| 06/17/2026 21:55 | 58 | 107.93 |
| 06/17/2026 21:55 | 7 | 107.92 |
| 06/17/2026 21:55 | 9 | 107.92 |
| 06/17/2026 21:55 | 9 | 107.92 |
| 06/17/2026 21:55 | 100 | 107.92 |
| 06/17/2026 21:55 | 1 | 107.92 |
| 06/17/2026 21:55 | 2 | 107.92 |
| 06/17/2026 21:55 | 63 | 107.92 |
| 06/17/2026 21:55 | 63 | 107.92 |
| 06/17/2026 21:55 | 63 | 107.92 |
| 06/17/2026 21:55 | 9 | 107.92 |
| 06/17/2026 21:55 | 9 | 107.92 |
| 06/17/2026 21:55 | 63 | 107.92 |
| 06/17/2026 21:55 | 1 | 107.92 |
| 06/17/2026 21:55 | 1 | 107.92 |
| 06/17/2026 21:55 | 20 | 107.89 |
| 06/17/2026 21:55 | 29 | 107.90 |
| 06/17/2026 21:55 | 53 | 107.90 |
| 06/17/2026 21:55 | 18 | 107.90 |
| 06/17/2026 21:55 | 18 | 107.90 |
| 06/17/2026 21:55 | 29 | 107.92 |
| 06/17/2026 21:54 | 12 | 107.92 |
| 06/17/2026 21:54 | 20 | 107.92 |
| 06/17/2026 21:54 | 1 | 107.92 |
| 06/17/2026 21:54 | 1 | 107.91 |
| 06/17/2026 21:54 | 1 | 107.91 |
| 06/17/2026 21:54 | 2 | 107.90 |
| 06/17/2026 21:54 | 10 | 107.90 |
| 06/17/2026 21:54 | 10 | 107.90 |
| 06/17/2026 21:54 | 4 | 107.91 |
| 06/17/2026 21:54 | 18 | 107.91 |
| 06/17/2026 21:54 | 5 | 107.91 |
| 06/17/2026 21:54 | 9 | 107.91 |
| 06/17/2026 21:54 | 100 | 107.92 |
| 06/17/2026 21:54 | 18 | 107.92 |
| 06/17/2026 21:54 | 96 | 107.94 |
| 06/17/2026 21:54 | 4 | 107.94 |
| 06/17/2026 21:54 | 100 | 107.93 |
| 06/17/2026 21:54 | 11 | 107.93 |
| 06/17/2026 21:54 | 17 | 107.92 |
| 06/17/2026 21:54 | 11 | 107.92 |
| 06/17/2026 21:54 | 1 | 107.92 |
| 06/17/2026 21:54 | 36 | 107.935 |
| 06/17/2026 21:54 | 64 | 107.93 |
| 06/17/2026 21:54 | 15 | 107.93 |
| 06/17/2026 21:54 | 10 | 107.93 |
| 06/17/2026 21:54 | 63 | 107.93 |
| 06/17/2026 21:54 | 63 | 107.93 |
| 06/17/2026 21:54 | 38 | 107.92 |
| 06/17/2026 21:54 | 18 | 107.92 |
| 06/17/2026 21:54 | 3 | 107.92 |
| 06/17/2026 21:54 | 85 | 107.92 |
| 06/17/2026 21:54 | 27 | 107.92 |
| 06/17/2026 21:54 | 16 | 107.92 |
| 06/17/2026 21:54 | 1 | 107.92 |
| 06/17/2026 21:54 | 2 | 107.91 |
| 06/17/2026 21:54 | 14 | 107.92 |
| 06/17/2026 21:54 | 100 | 107.92 |
| 06/17/2026 21:54 | 100 | 107.92 |
| 06/17/2026 21:54 | 29 | 107.92 |
| 06/17/2026 21:54 | 100 | 107.92 |
| 06/17/2026 21:54 | 17 | 107.92 |
| 06/17/2026 21:54 | 3 | 107.91 |
| 06/17/2026 21:54 | 18 | 107.91 |
| 06/17/2026 21:54 | 8 | 107.89 |
| 06/17/2026 21:54 | 4 | 107.89 |
| 06/17/2026 21:54 | 8 | 107.90 |
| 06/17/2026 21:54 | 20 | 107.93 |
| 06/17/2026 21:54 | 100 | 107.925 |
| 06/17/2026 21:54 | 8 | 107.92 |
| 06/17/2026 21:54 | 60 | 107.92 |
| 06/17/2026 21:54 | 37 | 107.91 |
| 06/17/2026 21:54 | 63 | 107.91 |
| 06/17/2026 21:54 | 60 | 107.91 |
| 06/17/2026 21:54 | 7 | 107.92 |
| 06/17/2026 21:54 | 10 | 107.92 |
| 06/17/2026 21:54 | 10 | 107.92 |
| 06/17/2026 21:54 | 5 | 107.92 |
| 06/17/2026 21:54 | 41 | 107.92 |
| 06/17/2026 21:54 | 19 | 107.92 |
| 06/17/2026 21:54 | 29 | 107.92 |
| 06/17/2026 21:54 | 11 | 107.92 |
| 06/17/2026 21:54 | 4 | 107.92 |
| 06/17/2026 21:54 | 9 | 107.94 |
| 06/17/2026 21:54 | 20 | 107.92 |
| 06/17/2026 21:54 | 4 | 107.92 |
| 06/17/2026 21:54 | 100 | 107.92 |
| 06/17/2026 21:54 | 54 | 107.94 |
| 06/17/2026 21:54 | 10 | 107.94 |
| 06/17/2026 21:54 | 46 | 107.95 |
| 06/17/2026 21:54 | 54 | 107.95 |
| 06/17/2026 21:54 | 29 | 107.95 |
| 06/17/2026 21:54 | 1 | 107.95 |
| 06/17/2026 21:54 | 20 | 107.95 |
| 06/17/2026 21:54 | 19 | 107.95 |
| 06/17/2026 21:54 | 12 | 107.96 |
| 06/17/2026 21:54 | 9 | 107.94 |
| 06/17/2026 21:54 | 100 | 107.94 |
| 06/17/2026 21:54 | 100 | 107.95 |
| 06/17/2026 21:54 | 5 | 107.95 |
| 06/17/2026 21:54 | 3 | 107.94 |
| 06/17/2026 21:54 | 21 | 107.94 |
| 06/17/2026 21:54 | 57 | 107.93 |
| 06/17/2026 21:54 | 13 | 107.92 |
| 06/17/2026 21:54 | 5 | 107.92 |
| 06/17/2026 21:54 | 5 | 107.92 |
| 06/17/2026 21:54 | 10 | 107.92 |
| 06/17/2026 21:54 | 90 | 107.92 |
| 06/17/2026 21:54 | 10 | 107.92 |
| 06/17/2026 21:54 | 4 | 107.92 |
| 06/17/2026 21:54 | 100 | 107.91 |
| 06/17/2026 21:54 | 81 | 107.90 |
| 06/17/2026 21:54 | 86 | 107.89 |
| 06/17/2026 21:54 | 17 | 107.89 |
| 06/17/2026 21:54 | 19 | 107.90 |
| 06/17/2026 21:54 | 10 | 107.89 |
| 06/17/2026 21:54 | 20 | 107.89 |
| 06/17/2026 21:54 | 70 | 107.89 |
| 06/17/2026 21:54 | 20 | 107.89 |
| 06/17/2026 21:54 | 20 | 107.90 |
| 06/17/2026 21:54 | 19 | 107.90 |
| 06/17/2026 21:54 | 26 | 107.915 |
| 06/17/2026 21:54 | 14 | 107.915 |
| 06/17/2026 21:54 | 100 | 107.91 |
| 06/17/2026 21:54 | 11 | 107.91 |
| 06/17/2026 21:54 | 10 | 107.93 |
| 06/17/2026 21:54 | 4 | 107.92 |
| 06/17/2026 21:54 | 2 | 107.91 |
| 06/17/2026 21:54 | 2 | 107.88 |
| 06/17/2026 21:54 | 22 | 107.88 |
| 06/17/2026 21:54 | 21 | 107.88 |
| 06/17/2026 21:54 | 26 | 107.88 |
| 06/17/2026 21:54 | 2 | 107.88 |
| 06/17/2026 21:54 | 2 | 107.88 |
| 06/17/2026 21:54 | 2 | 107.88 |
| 06/17/2026 21:54 | 2 | 107.88 |
| 06/17/2026 21:54 | 38 | 107.88 |
| 06/17/2026 21:54 | 1 | 107.88 |
| 06/17/2026 21:54 | 99 | 107.88 |
| 06/17/2026 21:54 | 100 | 107.88 |
| 06/17/2026 21:54 | 75 | 107.88 |
| 06/17/2026 21:54 | 400 | 107.85 |
| 06/17/2026 21:54 | 100 | 107.85 |
| 06/17/2026 21:54 | 36 | 107.86 |
| 06/17/2026 21:54 | 100 | 107.87 |
| 06/17/2026 21:54 | 82 | 107.87 |
| 06/17/2026 21:54 | 2 | 107.90 |
| 06/17/2026 21:54 | 110 | 107.91 |
| 06/17/2026 21:54 | 28 | 107.91 |
| 06/17/2026 21:54 | 2 | 107.91 |
| 06/17/2026 21:54 | 120 | 107.92 |
| 06/17/2026 21:54 | 13 | 107.92 |
| 06/17/2026 21:54 | 1700 | 107.93 |
| 06/17/2026 21:54 | 50 | 107.92 |
| 06/17/2026 21:54 | 1 | 107.92 |
| 06/17/2026 21:54 | 100 | 107.92 |
| 06/17/2026 21:54 | 2 | 107.92 |
| 06/17/2026 21:54 | 10 | 107.91 |
| 06/17/2026 21:54 | 39 | 107.91 |
| 06/17/2026 21:54 | 2 | 107.91 |
| 06/17/2026 21:54 | 100 | 107.91 |
| 06/17/2026 21:54 | 1 | 107.89 |
| 06/17/2026 21:54 | 1 | 107.89 |
| 06/17/2026 21:54 | 1 | 107.89 |
| 06/17/2026 21:54 | 20 | 107.88 |
| 06/17/2026 21:54 | 31 | 107.88 |
| 06/17/2026 21:54 | 29 | 107.88 |
| 06/17/2026 21:54 | 50 | 107.88 |
| 06/17/2026 21:54 | 2 | 107.86 |
| 06/17/2026 21:54 | 37 | 107.84 |
| 06/17/2026 21:54 | 63 | 107.84 |
| 06/17/2026 21:54 | 12 | 107.84 |
| 06/17/2026 21:54 | 18 | 107.86 |
| 06/17/2026 21:54 | 1 | 107.85 |
| 06/17/2026 21:54 | 1 | 107.85 |
| 06/17/2026 21:54 | 200 | 107.85 |
| 06/17/2026 21:54 | 15 | 107.84 |
| 06/17/2026 21:54 | 100 | 107.84 |
| 06/17/2026 21:54 | 50 | 107.84 |
| 06/17/2026 21:54 | 100 | 107.84 |
| 06/17/2026 21:54 | 4 | 107.84 |
| 06/17/2026 21:54 | 2 | 107.84 |
| 06/17/2026 21:54 | 12 | 107.84 |
| 06/17/2026 21:54 | 25 | 107.84 |
| 06/17/2026 21:54 | 48 | 107.84 |
| 06/17/2026 21:54 | 99 | 107.84 |
| 06/17/2026 21:54 | 1 | 107.84 |
| 06/17/2026 21:54 | 47 | 107.84 |
| 06/17/2026 21:54 | 1 | 107.84 |
| 06/17/2026 21:54 | 10 | 107.84 |
| 06/17/2026 21:54 | 15 | 107.83 |
| 06/17/2026 21:54 | 1 | 107.83 |
| 06/17/2026 21:54 | 1 | 107.825 |
| 06/17/2026 21:54 | 100 | 107.825 |
| 06/17/2026 21:54 | 41 | 107.84 |
| 06/17/2026 21:54 | 100 | 107.83 |
| 06/17/2026 21:54 | 50 | 107.85 |
| 06/17/2026 21:54 | 100 | 107.85 |
| 06/17/2026 21:54 | 2 | 107.82 |
| 06/17/2026 21:54 | 100 | 107.84 |
| 06/17/2026 21:54 | 17 | 107.84 |
| 06/17/2026 21:54 | 3 | 107.84 |
| 06/17/2026 21:54 | 31 | 107.84 |
| 06/17/2026 21:54 | 4 | 107.84 |
| 06/17/2026 21:54 | 1 | 107.84 |
| 06/17/2026 21:54 | 4 | 107.84 |
| 06/17/2026 21:54 | 40 | 107.83 |
| 06/17/2026 21:54 | 100 | 107.83 |
| 06/17/2026 21:54 | 20 | 107.83 |
| 06/17/2026 21:54 | 3 | 107.83 |
| 06/17/2026 21:54 | 97 | 107.83 |
| 06/17/2026 21:54 | 3 | 107.83 |
| 06/17/2026 21:54 | 6 | 107.82 |
| 06/17/2026 21:54 | 5 | 107.82 |
| 06/17/2026 21:54 | 18 | 107.82 |
| 06/17/2026 21:54 | 11 | 107.82 |
| 06/17/2026 21:54 | 100 | 107.82 |
| 06/17/2026 21:54 | 3 | 107.82 |
| 06/17/2026 21:54 | 18 | 107.82 |
| 06/17/2026 21:54 | 35 | 107.79 |
| 06/17/2026 21:54 | 25 | 107.80 |
| 06/17/2026 21:54 | 12 | 107.84 |
| 06/17/2026 21:54 | 14 | 107.84 |
| 06/17/2026 21:54 | 3 | 107.84 |
| 06/17/2026 21:54 | 647 | 107.84 |
| 06/17/2026 21:54 | 1 | 107.84 |
| 06/17/2026 21:54 | 112 | 107.84 |
| 06/17/2026 21:54 | 10 | 107.85 |
| 06/17/2026 21:54 | 200 | 107.84 |
| 06/17/2026 21:54 | 90 | 107.86 |
| 06/17/2026 21:54 | 10 | 107.86 |
| 06/17/2026 21:54 | 18 | 107.86 |
| 06/17/2026 21:54 | 40 | 107.84 |
| 06/17/2026 21:54 | 60 | 107.85 |
| 06/17/2026 21:54 | 100 | 107.87 |
| 06/17/2026 21:54 | 20 | 107.87 |
| 06/17/2026 21:54 | 100 | 107.87 |
| 06/17/2026 21:54 | 70 | 107.87 |
| 06/17/2026 21:54 | 400 | 107.87 |
| 06/17/2026 21:54 | 15 | 107.87 |
| 06/17/2026 21:54 | 35 | 107.87 |
| 06/17/2026 21:54 | 100 | 107.87 |
| 06/17/2026 21:54 | 40 | 107.87 |
| 06/17/2026 21:54 | 10 | 107.89 |
| 06/17/2026 21:54 | 4 | 107.89 |
| 06/17/2026 21:54 | 13 | 107.89 |
| 06/17/2026 21:54 | 6 | 107.895 |
| 06/17/2026 21:54 | 37 | 107.895 |
| 06/17/2026 21:54 | 1 | 107.91 |
| 06/17/2026 21:54 | 32 | 107.89 |
| 06/17/2026 21:54 | 60 | 107.87 |
| 06/17/2026 21:54 | 10 | 107.88 |
| 06/17/2026 21:54 | 12 | 107.89 |
| 06/17/2026 21:54 | 25 | 107.88 |
| 06/17/2026 21:54 | 25 | 107.88 |
| 06/17/2026 21:54 | 100 | 107.90 |
| 06/17/2026 21:54 | 27 | 107.88 |
| 06/17/2026 21:54 | 20 | 107.89 |
| 06/17/2026 21:54 | 1 | 107.88 |
| 06/17/2026 21:54 | 10 | 107.89 |
| 06/17/2026 21:54 | 3 | 107.89 |
| 06/17/2026 21:54 | 16 | 107.90 |
| 06/17/2026 21:54 | 3 | 107.90 |
| 06/17/2026 21:54 | 11 | 107.91 |
| 06/17/2026 21:54 | 11 | 107.91 |
| 06/17/2026 21:54 | 2 | 107.91 |
| 06/17/2026 21:54 | 44 | 107.91 |
| 06/17/2026 21:54 | 40 | 107.91 |
| 06/17/2026 21:54 | 14 | 107.91 |
| 06/17/2026 21:54 | 86 | 107.90 |
| 06/17/2026 21:54 | 14 | 107.90 |
| 06/17/2026 21:54 | 20 | 107.90 |
| 06/17/2026 21:53 | 50 | 107.91 |
| 06/17/2026 21:53 | 100 | 107.90 |
| 06/17/2026 21:53 | 2 | 107.90 |
| 06/17/2026 21:53 | 100 | 107.90 |
| 06/17/2026 21:53 | 1 | 107.90 |
| 06/17/2026 21:53 | 400 | 107.90 |
| 06/17/2026 21:53 | 25 | 107.90 |
| 06/17/2026 21:53 | 100 | 107.90 |
| 06/17/2026 21:53 | 400 | 107.91 |
| 06/17/2026 21:53 | 10 | 107.91 |
| 06/17/2026 21:53 | 20 | 107.92 |
| 06/17/2026 21:53 | 10 | 107.93 |
| 06/17/2026 21:53 | 100 | 107.93 |
| 06/17/2026 21:53 | 17 | 107.92 |
| 06/17/2026 21:53 | 5 | 107.92 |
| 06/17/2026 21:53 | 9 | 107.92 |
| 06/17/2026 21:53 | 11 | 107.93 |
| 06/17/2026 21:53 | 12 | 107.93 |
| 06/17/2026 21:53 | 12 | 107.93 |
| 06/17/2026 21:53 | 70 | 107.93 |
| 06/17/2026 21:53 | 1 | 107.93 |
| 06/17/2026 21:53 | 20 | 107.93 |
| 06/17/2026 21:53 | 10 | 107.91 |
| 06/17/2026 21:53 | 1 | 107.91 |
| 06/17/2026 21:53 | 20 | 107.92 |
| 06/17/2026 21:53 | 11 | 107.92 |
| 06/17/2026 21:53 | 89 | 107.92 |
| 06/17/2026 21:53 | 11 | 107.92 |
| 06/17/2026 21:53 | 14 | 107.93 |
| 06/17/2026 21:53 | 14 | 107.93 |
| 06/17/2026 21:53 | 2 | 107.93 |
| 06/17/2026 21:53 | 60 | 107.95 |
| 06/17/2026 21:53 | 32 | 107.95 |
| 06/17/2026 21:53 | 1 | 107.95 |
| 06/17/2026 21:53 | 27 | 107.95 |
| 06/17/2026 21:53 | 22 | 107.95 |
| 06/17/2026 21:53 | 100 | 107.96 |
| 06/17/2026 21:53 | 20 | 107.97 |
| 06/17/2026 21:53 | 100 | 107.97 |
| 06/17/2026 21:53 | 20 | 107.96 |
| 06/17/2026 21:53 | 34 | 107.95 |
| 06/17/2026 21:53 | 100 | 107.97 |
| 06/17/2026 21:53 | 14 | 107.98 |
| 06/17/2026 21:53 | 100 | 107.98 |
| 06/17/2026 21:53 | 30 | 107.98 |
| 06/17/2026 21:53 | 20 | 107.98 |
| 06/17/2026 21:53 | 99 | 107.97 |
| 06/17/2026 21:53 | 1 | 107.97 |
| 06/17/2026 21:53 | 36 | 107.97 |
| 06/17/2026 21:53 | 17 | 107.97 |
| 06/17/2026 21:53 | 10 | 107.97 |
| 06/17/2026 21:53 | 100 | 107.97 |
| 06/17/2026 21:53 | 180 | 107.97 |
| 06/17/2026 21:53 | 20 | 107.97 |
| 06/17/2026 21:53 | 10 | 107.99 |
| 06/17/2026 21:53 | 9 | 107.98 |
| 06/17/2026 21:53 | 36 | 107.98 |
| 06/17/2026 21:53 | 100 | 107.98 |
| 06/17/2026 21:53 | 20 | 107.98 |
| 06/17/2026 21:53 | 84 | 107.99 |
| 06/17/2026 21:53 | 11 | 107.99 |
| 06/17/2026 21:53 | 10 | 107.99 |
| 06/17/2026 21:53 | 20 | 108.00 |
| 06/17/2026 21:53 | 100 | 108.00 |
| 06/17/2026 21:53 | 200 | 107.99 |
| 06/17/2026 21:53 | 100 | 107.99 |
| 06/17/2026 21:53 | 86 | 107.99 |
| 06/17/2026 21:53 | 88 | 107.99 |
| 06/17/2026 21:53 | 11 | 107.99 |
| 06/17/2026 21:53 | 4 | 107.99 |
| 06/17/2026 21:53 | 100 | 107.99 |
| 06/17/2026 21:53 | 49 | 107.98 |
| 06/17/2026 21:53 | 351 | 107.98 |
| 06/17/2026 21:53 | 100 | 107.99 |
| 06/17/2026 21:53 | 100 | 107.99 |
| 06/17/2026 21:53 | 100 | 107.99 |
| 06/17/2026 21:53 | 100 | 107.99 |
| 06/17/2026 21:53 | 20 | 107.98 |
| 06/17/2026 21:53 | 26 | 108.00 |
| 06/17/2026 21:53 | 1 | 108.00 |
| 06/17/2026 21:53 | 50 | 108.00 |
| 06/17/2026 21:53 | 1 | 108.01 |
| 06/17/2026 21:53 | 393 | 108.01 |
| 06/17/2026 21:53 | 7 | 108.01 |
| 06/17/2026 21:53 | 9 | 108.02 |
| 06/17/2026 21:53 | 5 | 108.02 |
| 06/17/2026 21:53 | 19 | 108.03 |
| 06/17/2026 21:53 | 100 | 108.03 |
| 06/17/2026 21:53 | 50 | 108.04 |
| 06/17/2026 21:53 | 1 | 108.04 |
| 06/17/2026 21:53 | 40 | 108.05 |
| 06/17/2026 21:53 | 100 | 108.05 |
| 06/17/2026 21:53 | 100 | 108.05 |
| 06/17/2026 21:53 | 40 | 108.05 |
| 06/17/2026 21:53 | 9 | 108.06 |
| 06/17/2026 21:53 | 2 | 108.05 |
| 06/17/2026 21:53 | 200 | 108.04 |
| 06/17/2026 21:53 | 17 | 108.04 |
| 06/17/2026 21:53 | 50 | 108.04 |
| 06/17/2026 21:53 | 5 | 108.05 |
| 06/17/2026 21:53 | 100 | 108.06 |
| 06/17/2026 21:53 | 14 | 108.06 |
| 06/17/2026 21:53 | 11 | 108.06 |
| 06/17/2026 21:53 | 2 | 108.06 |
| 06/17/2026 21:53 | 1 | 108.06 |
| 06/17/2026 21:53 | 50 | 108.08 |
| 06/17/2026 21:53 | 50 | 108.09 |
| 06/17/2026 21:53 | 20 | 108.09 |
| 06/17/2026 21:53 | 100 | 108.09 |
| 06/17/2026 21:53 | 10 | 108.11 |
| 06/17/2026 21:53 | 2 | 108.11 |
| 06/17/2026 21:53 | 35 | 108.10 |
| 06/17/2026 21:53 | 10 | 108.10 |
| 06/17/2026 21:53 | 100 | 108.11 |
| 06/17/2026 21:53 | 100 | 108.10 |
| 06/17/2026 21:53 | 21 | 108.11 |
| 06/17/2026 21:53 | 35 | 108.11 |
| 06/17/2026 21:53 | 10 | 108.11 |
| 06/17/2026 21:53 | 14 | 108.10 |
| 06/17/2026 21:53 | 67 | 108.10 |
| 06/17/2026 21:53 | 14 | 108.10 |
| 06/17/2026 21:53 | 100 | 108.11 |
| 06/17/2026 21:53 | 2 | 108.11 |
| 06/17/2026 21:53 | 18 | 108.11 |
| 06/17/2026 21:53 | 1 | 108.13 |
| 06/17/2026 21:53 | 3 | 108.11 |
| 06/17/2026 21:53 | 7 | 108.12 |
| 06/17/2026 21:53 | 10 | 108.12 |
| 06/17/2026 21:53 | 800 | 108.14 |
| 06/17/2026 21:53 | 200 | 108.14 |
| 06/17/2026 21:53 | 200 | 108.14 |
| 06/17/2026 21:53 | 100 | 108.13 |
| 06/17/2026 21:53 | 34 | 108.12 |
| 06/17/2026 21:53 | 28 | 108.12 |
| 06/17/2026 21:53 | 1 | 108.12 |
| 06/17/2026 21:53 | 15 | 108.12 |
| 06/17/2026 21:53 | 1 | 108.12 |
| 06/17/2026 21:53 | 4 | 108.12 |
| 06/17/2026 21:53 | 17 | 108.10 |
| 06/17/2026 21:53 | 60 | 108.11 |
| 06/17/2026 21:53 | 40 | 108.11 |
| 06/17/2026 21:53 | 100 | 108.105 |
| 06/17/2026 21:53 | 100 | 108.105 |
| 06/17/2026 21:53 | 73 | 108.09 |
| 06/17/2026 21:53 | 100 | 108.09 |
| 06/17/2026 21:53 | 25 | 108.09 |
| 06/17/2026 21:53 | 40 | 108.09 |
| 06/17/2026 21:53 | 25 | 108.09 |
| 06/17/2026 21:53 | 10 | 108.09 |
| 06/17/2026 21:53 | 100 | 108.09 |
| 06/17/2026 21:53 | 20 | 108.10 |
| 06/17/2026 21:53 | 17 | 108.09 |
| 06/17/2026 21:53 | 83 | 108.10 |
| 06/17/2026 21:53 | 42 | 108.10 |
| 06/17/2026 21:53 | 400 | 108.10 |
| 06/17/2026 21:53 | 20 | 108.10 |
| 06/17/2026 21:53 | 100 | 108.10 |
| 06/17/2026 21:53 | 1 | 108.10 |
| 06/17/2026 21:53 | 1 | 108.10 |
| 06/17/2026 21:53 | 51 | 108.08 |
| 06/17/2026 21:53 | 12 | 108.06 |
| 06/17/2026 21:53 | 133 | 108.06 |
| 06/17/2026 21:53 | 20 | 108.06 |
| 06/17/2026 21:53 | 63 | 108.07 |
| 06/17/2026 21:53 | 9 | 108.09 |
| 06/17/2026 21:53 | 93 | 108.07 |
| 06/17/2026 21:53 | 4 | 108.06 |
| 06/17/2026 21:53 | 14 | 108.06 |
| 06/17/2026 21:53 | 86 | 108.06 |
| 06/17/2026 21:53 | 3 | 108.06 |
| 06/17/2026 21:53 | 9 | 108.07 |
| 06/17/2026 21:53 | 80 | 108.05 |
| 06/17/2026 21:53 | 7 | 108.07 |
| 06/17/2026 21:53 | 7 | 108.07 |
| 06/17/2026 21:53 | 10 | 108.06 |
| 06/17/2026 21:53 | 75 | 108.06 |
| 06/17/2026 21:53 | 100 | 108.04 |
| 06/17/2026 21:53 | 134 | 108.04 |
| 06/17/2026 21:53 | 26 | 108.04 |
| 06/17/2026 21:53 | 10 | 108.04 |
| 06/17/2026 21:53 | 1 | 108.04 |
| 06/17/2026 21:53 | 22 | 108.04 |
| 06/17/2026 21:53 | 3 | 108.04 |
| 06/17/2026 21:53 | 22 | 108.04 |
| 06/17/2026 21:53 | 40 | 108.04 |
| 06/17/2026 21:53 | 200 | 108.04 |
| 06/17/2026 21:53 | 20 | 108.04 |
| 06/17/2026 21:53 | 67 | 108.04 |
| 06/17/2026 21:53 | 22 | 108.04 |
| 06/17/2026 21:53 | 200 | 108.05 |
| 06/17/2026 21:53 | 1 | 108.06 |
| 06/17/2026 21:53 | 295 | 108.06 |
| 06/17/2026 21:53 | 33 | 108.05 |
| 06/17/2026 21:53 | 68 | 108.055 |
| 06/17/2026 21:53 | 32 | 108.055 |
| 06/17/2026 21:53 | 20 | 108.06 |
| 06/17/2026 21:53 | 7 | 108.07 |
| 06/17/2026 21:53 | 1 | 108.07 |
| 06/17/2026 21:53 | 113 | 108.06 |
| 06/17/2026 21:53 | 32 | 108.06 |
| 06/17/2026 21:53 | 84 | 108.05 |
| 06/17/2026 21:53 | 16 | 108.06 |
| 06/17/2026 21:53 | 20 | 108.06 |
| 06/17/2026 21:53 | 4 | 108.06 |
| 06/17/2026 21:53 | 100 | 108.06 |
| 06/17/2026 21:53 | 100 | 108.06 |
| 06/17/2026 21:53 | 22 | 108.05 |
| 06/17/2026 21:53 | 2 | 108.05 |
| 06/17/2026 21:53 | 13 | 108.05 |
| 06/17/2026 21:53 | 100 | 108.05 |
| 06/17/2026 21:53 | 2 | 108.08 |
| 06/17/2026 21:53 | 22 | 108.08 |
| 06/17/2026 21:53 | 6 | 108.07 |
| 06/17/2026 21:53 | 39 | 108.07 |
| 06/17/2026 21:53 | 9 | 108.07 |
| 06/17/2026 21:53 | 22 | 108.06 |
| 06/17/2026 21:53 | 25 | 108.05 |
| 06/17/2026 21:53 | 33 | 108.05 |
| 06/17/2026 21:53 | 25 | 108.05 |
| 06/17/2026 21:53 | 69 | 108.065 |
| 06/17/2026 21:53 | 100 | 108.065 |
| 06/17/2026 21:53 | 71 | 108.06 |
| 06/17/2026 21:53 | 39 | 108.05 |
| 06/17/2026 21:53 | 3 | 108.05 |
| 06/17/2026 21:53 | 22 | 108.05 |
| 06/17/2026 21:53 | 129 | 108.06 |
| 06/17/2026 21:53 | 100 | 108.06 |
| 06/17/2026 21:53 | 100 | 108.06 |
| 06/17/2026 21:53 | 111 | 108.055 |
| 06/17/2026 21:53 | 100 | 108.08 |
| 06/17/2026 21:53 | 20 | 108.08 |
| 06/17/2026 21:53 | 858 | 108.08 |
| 06/17/2026 21:53 | 100 | 108.08 |
| 06/17/2026 21:53 | 20 | 108.07 |
| 06/17/2026 21:53 | 40 | 108.07 |
| 06/17/2026 21:53 | 20 | 108.06 |
| 06/17/2026 21:53 | 100 | 108.05 |
| 06/17/2026 21:53 | 32 | 108.05 |
| 06/17/2026 21:53 | 10 | 108.05 |
| 06/17/2026 21:53 | 15 | 108.05 |
| 06/17/2026 21:53 | 17 | 108.05 |
| 06/17/2026 21:53 | 11 | 108.05 |
| 06/17/2026 21:53 | 40 | 108.04 |
| 06/17/2026 21:53 | 200 | 108.035 |
| 06/17/2026 21:53 | 91 | 108.035 |
| 06/17/2026 21:53 | 240 | 108.03 |
| 06/17/2026 21:53 | 100 | 108.03 |
| 06/17/2026 21:53 | 22 | 108.02 |
| 06/17/2026 21:53 | 13 | 108.04 |
| 06/17/2026 21:53 | 100 | 108.025 |
| 06/17/2026 21:53 | 200 | 108.01 |
| 06/17/2026 21:53 | 50 | 108.01 |
| 06/17/2026 21:53 | 400 | 108.00 |
| 06/17/2026 21:53 | 100 | 108.00 |
| 06/17/2026 21:53 | 8 | 108.01 |
| 06/17/2026 21:53 | 2 | 108.01 |
| 06/17/2026 21:53 | 18 | 108.02 |
| 06/17/2026 21:53 | 82 | 108.02 |
| 06/17/2026 21:53 | 18 | 108.02 |
| 06/17/2026 21:53 | 100 | 108.01 |
| 06/17/2026 21:53 | 100 | 108.02 |
| 06/17/2026 21:53 | 16 | 108.01 |
| 06/17/2026 21:53 | 18 | 108.02 |
| 06/17/2026 21:53 | 44 | 108.05 |
| 06/17/2026 21:53 | 100 | 108.05 |
| 06/17/2026 21:53 | 100 | 108.05 |
| 06/17/2026 21:53 | 20 | 108.05 |
| 06/17/2026 21:53 | 47 | 108.03 |
| 06/17/2026 21:53 | 18 | 108.01 |
| 06/17/2026 21:53 | 4 | 108.01 |
| 06/17/2026 21:53 | 100 | 108.01 |
| 06/17/2026 21:53 | 100 | 108.03 |
| 06/17/2026 21:53 | 100 | 108.02 |
| 06/17/2026 21:53 | 100 | 108.02 |
| 06/17/2026 21:53 | 100 | 108.01 |
| 06/17/2026 21:53 | 100 | 108.01 |
| 06/17/2026 21:53 | 50 | 108.00 |
| 06/17/2026 21:53 | 100 | 108.00 |
| 06/17/2026 21:53 | 4 | 108.02 |
| 06/17/2026 21:53 | 36 | 108.02 |
| 06/17/2026 21:53 | 1 | 108.02 |
| 06/17/2026 21:53 | 47 | 108.02 |
| 06/17/2026 21:53 | 16 | 108.02 |
| 06/17/2026 21:53 | 75 | 108.02 |
| 06/17/2026 21:53 | 9 | 108.02 |
| 06/17/2026 21:53 | 16 | 108.02 |
| 06/17/2026 21:53 | 84 | 108.02 |
| 06/17/2026 21:53 | 11 | 108.02 |
| 06/17/2026 21:53 | 91 | 108.04 |
| 06/17/2026 21:53 | 9 | 108.04 |
| 06/17/2026 21:53 | 100 | 108.05 |
| 06/17/2026 21:53 | 100 | 108.05 |
| 06/17/2026 21:53 | 50 | 108.05 |
| 06/17/2026 21:53 | 100 | 108.05 |
| 06/17/2026 21:53 | 8 | 108.03 |
| 06/17/2026 21:53 | 8 | 108.03 |
| 06/17/2026 21:53 | 1 | 108.01 |
| 06/17/2026 21:53 | 10 | 108.03 |
| 06/17/2026 21:53 | 100 | 108.03 |
| 06/17/2026 21:53 | 93 | 108.03 |
| 06/17/2026 21:53 | 3 | 108.03 |
| 06/17/2026 21:53 | 89 | 108.03 |
| 06/17/2026 21:53 | 20 | 108.03 |
| 06/17/2026 21:53 | 100 | 108.03 |
| 06/17/2026 21:53 | 151 | 108.05 |
| 06/17/2026 21:53 | 100 | 108.05 |
| 06/17/2026 21:53 | 32 | 108.05 |
| 06/17/2026 21:53 | 12 | 108.05 |
| 06/17/2026 21:53 | 8 | 108.05 |
| 06/17/2026 21:53 | 20 | 108.05 |
| 06/17/2026 21:53 | 8 | 108.05 |
| 06/17/2026 21:53 | 100 | 108.04 |
| 06/17/2026 21:53 | 73 | 108.05 |
| 06/17/2026 21:53 | 73 | 108.04 |
| 06/17/2026 21:53 | 100 | 108.05 |
| 06/17/2026 21:53 | 4 | 108.05 |
| 06/17/2026 21:53 | 100 | 108.05 |
| 06/17/2026 21:53 | 300 | 108.05 |
| 06/17/2026 21:53 | 9 | 108.05 |
| 06/17/2026 21:53 | 1 | 108.05 |
| 06/17/2026 21:53 | 10 | 108.04 |
| 06/17/2026 21:53 | 100 | 107.99 |
| 06/17/2026 21:53 | 100 | 107.99 |
| 06/17/2026 21:53 | 100 | 107.97 |
| 06/17/2026 21:53 | 90 | 107.97 |
| 06/17/2026 21:53 | 10 | 107.98 |
| 06/17/2026 21:53 | 31 | 107.97 |
| 06/17/2026 21:53 | 100 | 107.97 |
| 06/17/2026 21:53 | 60 | 107.97 |
| 06/17/2026 21:53 | 50 | 107.99 |
| 06/17/2026 21:53 | 12 | 107.99 |
| 06/17/2026 21:53 | 171 | 108.00 |
| 06/17/2026 21:53 | 100 | 108.00 |
| 06/17/2026 21:53 | 50 | 107.99 |
| 06/17/2026 21:53 | 23 | 107.99 |
| 06/17/2026 21:53 | 2 | 108.00 |
| 06/17/2026 21:53 | 40 | 108.01 |
| 06/17/2026 21:53 | 46 | 108.01 |
| 06/17/2026 21:53 | 50 | 108.00 |
| 06/17/2026 21:53 | 4 | 108.00 |
| 06/17/2026 21:53 | 1 | 107.98 |
| 06/17/2026 21:53 | 10 | 108.00 |
| 06/17/2026 21:53 | 10 | 107.99 |
| 06/17/2026 21:53 | 6 | 107.99 |
| 06/17/2026 21:53 | 5 | 107.99 |
| 06/17/2026 21:53 | 50 | 108.00 |
| 06/17/2026 21:53 | 5 | 107.99 |
| 06/17/2026 21:53 | 50 | 108.00 |
| 06/17/2026 21:53 | 20 | 108.00 |
| 06/17/2026 21:53 | 20 | 108.01 |
| 06/17/2026 21:53 | 100 | 108.01 |
| 06/17/2026 21:53 | 100 | 108.01 |
| 06/17/2026 21:53 | 100 | 108.01 |
| 06/17/2026 21:53 | 100 | 108.00 |
| 06/17/2026 21:53 | 700 | 108.00 |
| 06/17/2026 21:53 | 400 | 108.00 |
| 06/17/2026 21:53 | 400 | 108.00 |
| 06/17/2026 21:53 | 18 | 108.01 |
| 06/17/2026 21:53 | 2 | 108.01 |
| 06/17/2026 21:53 | 50 | 108.01 |
| 06/17/2026 21:53 | 14 | 108.02 |
| 06/17/2026 21:53 | 12 | 108.02 |
| 06/17/2026 21:53 | 40 | 108.03 |
| 06/17/2026 21:53 | 9 | 108.03 |
| 06/17/2026 21:53 | 9 | 108.03 |
| 06/17/2026 21:53 | 9 | 108.03 |
| 06/17/2026 21:53 | 9 | 108.03 |
| 06/17/2026 21:53 | 9 | 108.03 |
| 06/17/2026 21:53 | 9 | 108.03 |
| 06/17/2026 21:52 | 8 | 108.02 |
| 06/17/2026 21:52 | 3 | 108.02 |
| 06/17/2026 21:52 | 20 | 108.02 |
| 06/17/2026 21:52 | 11 | 108.02 |
| 06/17/2026 21:52 | 50 | 108.02 |
| 06/17/2026 21:52 | 50 | 108.02 |
| 06/17/2026 21:52 | 2 | 108.03 |
| 06/17/2026 21:52 | 30 | 108.03 |
| 06/17/2026 21:52 | 43 | 108.03 |
| 06/17/2026 21:52 | 16 | 108.03 |
| 06/17/2026 21:52 | 5 | 108.03 |
| 06/17/2026 21:52 | 9 | 108.03 |
| 06/17/2026 21:52 | 1 | 108.03 |
| 06/17/2026 21:52 | 17 | 108.03 |
| 06/17/2026 21:52 | 18 | 108.04 |
| 06/17/2026 21:52 | 17 | 108.04 |
| 06/17/2026 21:52 | 100 | 108.02 |
| 06/17/2026 21:52 | 20 | 108.02 |
| 06/17/2026 21:52 | 85 | 108.02 |
| 06/17/2026 21:52 | 18 | 108.02 |
| 06/17/2026 21:52 | 20 | 108.03 |
| 06/17/2026 21:52 | 12 | 108.03 |
| 06/17/2026 21:52 | 81 | 108.05 |
| 06/17/2026 21:52 | 2 | 108.05 |
| 06/17/2026 21:52 | 11 | 108.025 |
| 06/17/2026 21:52 | 100 | 108.025 |
| 06/17/2026 21:52 | 13 | 108.04 |
| 06/17/2026 21:52 | 10 | 108.04 |
| 06/17/2026 21:52 | 10 | 108.04 |
| 06/17/2026 21:52 | 19 | 108.02 |
| 06/17/2026 21:52 | 3 | 108.01 |
| 06/17/2026 21:52 | 19 | 108.01 |
| 06/17/2026 21:52 | 19 | 108.01 |
| 06/17/2026 21:52 | 1 | 108.01 |
| 06/17/2026 21:52 | 50 | 108.00 |
| 06/17/2026 21:52 | 10 | 108.00 |
| 06/17/2026 21:52 | 100 | 108.00 |
| 06/17/2026 21:52 | 20 | 108.01 |
| 06/17/2026 21:52 | 10 | 108.02 |
| 06/17/2026 21:52 | 100 | 108.02 |
| 06/17/2026 21:52 | 11 | 108.02 |
| 06/17/2026 21:52 | 10 | 108.02 |
| 06/17/2026 21:52 | 91 | 108.01 |
| 06/17/2026 21:52 | 2 | 108.02 |
| 06/17/2026 21:52 | 35 | 108.03 |
| 06/17/2026 21:52 | 20 | 108.03 |
| 06/17/2026 21:52 | 100 | 108.03 |
| 06/17/2026 21:52 | 2 | 108.03 |
| 06/17/2026 21:52 | 2 | 108.03 |
| 06/17/2026 21:52 | 100 | 108.03 |
| 06/17/2026 21:52 | 100 | 108.015 |
| 06/17/2026 21:52 | 100 | 108.015 |
| 06/17/2026 21:52 | 194 | 108.01 |
| 06/17/2026 21:52 | 4 | 108.01 |
| 06/17/2026 21:52 | 43 | 108.04 |
| 06/17/2026 21:52 | 70 | 108.04 |
| 06/17/2026 21:52 | 10 | 108.04 |
| 06/17/2026 21:52 | 36 | 108.015 |
| 06/17/2026 21:52 | 60 | 108.01 |
| 06/17/2026 21:52 | 28 | 108.02 |
| 06/17/2026 21:52 | 11 | 108.02 |
| 06/17/2026 21:52 | 5 | 108.02 |
| 06/17/2026 21:52 | 42 | 108.02 |
| 06/17/2026 21:52 | 20 | 108.02 |
| 06/17/2026 21:52 | 8 | 108.02 |
| 06/17/2026 21:52 | 20 | 108.02 |
| 06/17/2026 21:52 | 19 | 108.02 |
| 06/17/2026 21:52 | 10 | 108.02 |
| 06/17/2026 21:52 | 38 | 108.02 |
| 06/17/2026 21:52 | 29 | 108.01 |
| 06/17/2026 21:52 | 100 | 108.015 |
| 06/17/2026 21:52 | 100 | 108.015 |
| 06/17/2026 21:52 | 29 | 108.015 |
| 06/17/2026 21:52 | 100 | 108.015 |
| 06/17/2026 21:52 | 90 | 108.06 |
| 06/17/2026 21:52 | 2 | 108.04 |
| 06/17/2026 21:52 | 100 | 108.04 |
| 06/17/2026 21:52 | 100 | 108.06 |
| 06/17/2026 21:52 | 290 | 108.04 |
| 06/17/2026 21:52 | 100 | 108.04 |
| 06/17/2026 21:52 | 210 | 108.03 |
| 06/17/2026 21:52 | 18 | 108.02 |
| 06/17/2026 21:52 | 18 | 108.025 |
| 06/17/2026 21:52 | 12 | 108.03 |
| 06/17/2026 21:52 | 100 | 108.03 |
| 06/17/2026 21:52 | 100 | 108.03 |
| 06/17/2026 21:52 | 85 | 108.00 |
| 06/17/2026 21:52 | 100 | 108.00 |
| 06/17/2026 21:52 | 2 | 108.00 |
| 06/17/2026 21:52 | 15 | 108.00 |
| 06/17/2026 21:52 | 10 | 107.99 |
| 06/17/2026 21:52 | 14 | 108.01 |
| 06/17/2026 21:52 | 2 | 108.00 |
| 06/17/2026 21:52 | 10 | 108.01 |
| 06/17/2026 21:52 | 90 | 108.01 |
| 06/17/2026 21:52 | 10 | 108.01 |
| 06/17/2026 21:52 | 1 | 108.02 |
| 06/17/2026 21:52 | 85 | 108.02 |
| 06/17/2026 21:52 | 12 | 108.02 |
| 06/17/2026 21:52 | 5 | 108.02 |
| 06/17/2026 21:52 | 95 | 108.02 |
| 06/17/2026 21:52 | 200 | 108.02 |
| 06/17/2026 21:52 | 14 | 108.02 |
| 06/17/2026 21:52 | 18 | 108.02 |
| 06/17/2026 21:52 | 10 | 108.02 |
| 06/17/2026 21:52 | 80 | 108.02 |
| 06/17/2026 21:52 | 20 | 108.02 |
| 06/17/2026 21:52 | 100 | 108.02 |
| 06/17/2026 21:52 | 1 | 108.00 |
| 06/17/2026 21:52 | 100 | 108.00 |
| 06/17/2026 21:52 | 10 | 108.02 |
| 06/17/2026 21:52 | 112 | 108.01 |
| 06/17/2026 21:52 | 4 | 108.01 |
| 06/17/2026 21:52 | 100 | 108.00 |
| 06/17/2026 21:52 | 100 | 107.98 |
| 06/17/2026 21:52 | 100 | 107.97 |
| 06/17/2026 21:52 | 17 | 107.95 |
| 06/17/2026 21:52 | 17 | 107.96 |
| 06/17/2026 21:52 | 100 | 107.98 |
| 06/17/2026 21:52 | 50 | 107.98 |
| 06/17/2026 21:52 | 600 | 107.98 |
| 06/17/2026 21:52 | 100 | 107.98 |
| 06/17/2026 21:52 | 10 | 107.98 |
| 06/17/2026 21:52 | 40 | 107.98 |
| 06/17/2026 21:52 | 2 | 108.00 |
| 06/17/2026 21:52 | 10 | 107.99 |
| 06/17/2026 21:52 | 10 | 108.00 |
| 06/17/2026 21:52 | 10 | 108.00 |
| 06/17/2026 21:52 | 10 | 108.02 |
| 06/17/2026 21:52 | 40 | 108.03 |
| 06/17/2026 21:52 | 40 | 108.03 |
| 06/17/2026 21:52 | 100 | 108.03 |
| 06/17/2026 21:52 | 100 | 108.01 |
| 06/17/2026 21:52 | 50 | 108.01 |
| 06/17/2026 21:52 | 400 | 108.01 |
| 06/17/2026 21:52 | 20 | 108.02 |
| 06/17/2026 21:52 | 11 | 108.03 |
| 06/17/2026 21:52 | 100 | 108.035 |
| 06/17/2026 21:52 | 5 | 108.04 |
| 06/17/2026 21:52 | 15 | 108.04 |
| 06/17/2026 21:52 | 20 | 108.06 |
| 06/17/2026 21:52 | 100 | 108.06 |
| 06/17/2026 21:52 | 21 | 108.04 |
| 06/17/2026 21:52 | 1 | 108.04 |
| 06/17/2026 21:52 | 100 | 108.04 |
| 06/17/2026 21:52 | 463 | 108.04 |
| 06/17/2026 21:52 | 11 | 108.03 |
| 06/17/2026 21:52 | 63 | 108.03 |
| 06/17/2026 21:52 | 63 | 108.03 |
| 06/17/2026 21:52 | 63 | 108.03 |
| 06/17/2026 21:52 | 3 | 108.03 |
| 06/17/2026 21:52 | 8 | 108.03 |
| 06/17/2026 21:52 | 12 | 108.03 |
| 06/17/2026 21:52 | 1 | 108.03 |
| 06/17/2026 21:52 | 12 | 108.01 |
| 06/17/2026 21:52 | 50 | 108.01 |
| 06/17/2026 21:52 | 50 | 108.01 |
| 06/17/2026 21:52 | 50 | 108.01 |
| 06/17/2026 21:52 | 1 | 108.02 |
| 06/17/2026 21:52 | 2 | 108.02 |
| 06/17/2026 21:52 | 2 | 108.02 |
| 06/17/2026 21:52 | 2 | 108.02 |
| 06/17/2026 21:52 | 2 | 108.02 |
| 06/17/2026 21:52 | 2 | 108.02 |
| 06/17/2026 21:52 | 2 | 108.02 |
| 06/17/2026 21:52 | 200 | 108.03 |
| 06/17/2026 21:52 | 6 | 108.02 |
| 06/17/2026 21:52 | 13 | 108.04 |
| 06/17/2026 21:52 | 87 | 108.04 |
| 06/17/2026 21:52 | 13 | 108.05 |
| 06/17/2026 21:52 | 87 | 108.05 |
| 06/17/2026 21:52 | 4 | 108.05 |
| 06/17/2026 21:52 | 83 | 108.05 |
| 06/17/2026 21:52 | 200 | 108.05 |
| 06/17/2026 21:52 | 45 | 108.05 |
| 06/17/2026 21:52 | 23 | 108.05 |
| 06/17/2026 21:52 | 32 | 108.05 |
| 06/17/2026 21:52 | 400 | 108.05 |
| 06/17/2026 21:52 | 100 | 108.05 |
| 06/17/2026 21:52 | 268 | 108.04 |
| 06/17/2026 21:52 | 100 | 108.00 |
| 06/17/2026 21:52 | 1 | 108.00 |
| 06/17/2026 21:52 | 1 | 108.00 |
| 06/17/2026 21:52 | 1 | 108.01 |
| 06/17/2026 21:52 | 400 | 108.02 |
| 06/17/2026 21:52 | 100 | 108.03 |
| 06/17/2026 21:52 | 100 | 108.03 |
| 06/17/2026 21:52 | 50 | 108.05 |
| 06/17/2026 21:52 | 300 | 108.05 |
| 06/17/2026 21:52 | 50 | 108.05 |
| 06/17/2026 21:52 | 8 | 108.09 |
| 06/17/2026 21:52 | 6 | 108.09 |
| 06/17/2026 21:52 | 27 | 108.09 |
| 06/17/2026 21:52 | 12 | 108.08 |
| 06/17/2026 21:52 | 25 | 108.08 |
| 06/17/2026 21:52 | 100 | 108.085 |
| 06/17/2026 21:52 | 125 | 108.09 |
| 06/17/2026 21:52 | 1 | 108.085 |
| 06/17/2026 21:52 | 40 | 108.11 |
| 06/17/2026 21:52 | 20 | 108.11 |
| 06/17/2026 21:52 | 1 | 108.10 |
| 06/17/2026 21:52 | 100 | 108.075 |
| 06/17/2026 21:52 | 100 | 108.075 |
| 06/17/2026 21:52 | 240 | 108.07 |
| 06/17/2026 21:52 | 91 | 108.08 |
| 06/17/2026 21:52 | 24 | 108.08 |
| 06/17/2026 21:52 | 100 | 108.07 |
| 06/17/2026 21:52 | 400 | 108.07 |
| 06/17/2026 21:52 | 240 | 108.07 |
| 06/17/2026 21:52 | 100 | 108.07 |
| 06/17/2026 21:52 | 31 | 108.04 |
| 06/17/2026 21:52 | 69 | 108.04 |
| 06/17/2026 21:52 | 31 | 108.04 |
| 06/17/2026 21:52 | 64 | 108.04 |
| 06/17/2026 21:52 | 5 | 108.04 |
| 06/17/2026 21:52 | 94 | 108.025 |
| 06/17/2026 21:52 | 81 | 108.02 |
| 06/17/2026 21:52 | 14 | 108.03 |
| 06/17/2026 21:52 | 80 | 108.03 |
| 06/17/2026 21:52 | 6 | 108.03 |
| 06/17/2026 21:52 | 6 | 108.03 |
| 06/17/2026 21:52 | 94 | 108.03 |
| 06/17/2026 21:52 | 6 | 108.03 |
| 06/17/2026 21:52 | 70 | 108.02 |
| 06/17/2026 21:52 | 100 | 108.02 |
| 06/17/2026 21:52 | 100 | 108.02 |
| 06/17/2026 21:52 | 130 | 108.02 |
| 06/17/2026 21:52 | 100 | 108.03 |
| 06/17/2026 21:52 | 91 | 108.03 |
| 06/17/2026 21:52 | 63 | 108.03 |
| 06/17/2026 21:52 | 100 | 108.03 |
| 06/17/2026 21:52 | 100 | 108.03 |
| 06/17/2026 21:52 | 400 | 108.02 |
| 06/17/2026 21:52 | 1 | 108.03 |
| 06/17/2026 21:52 | 5 | 108.04 |
| 06/17/2026 21:52 | 95 | 108.05 |
| 06/17/2026 21:51 | 1 | 108.05 |
| 06/17/2026 21:51 | 10 | 108.05 |
| 06/17/2026 21:51 | 4 | 108.05 |
| 06/17/2026 21:51 | 100 | 108.05 |
| 06/17/2026 21:51 | 2 | 108.08 |
| 06/17/2026 21:51 | 15 | 108.08 |
| 06/17/2026 21:51 | 11 | 108.10 |
| 06/17/2026 21:51 | 4 | 108.09 |
| 06/17/2026 21:51 | 12 | 108.10 |
| 06/17/2026 21:51 | 400 | 108.10 |
| 06/17/2026 21:51 | 100 | 108.10 |
| 06/17/2026 21:51 | 6 | 108.10 |
| 06/17/2026 21:51 | 4 | 108.10 |
| 06/17/2026 21:51 | 400 | 108.10 |
| 06/17/2026 21:51 | 100 | 108.10 |
| 06/17/2026 21:51 | 100 | 108.10 |
| 06/17/2026 21:51 | 100 | 108.10 |
| 06/17/2026 21:51 | 103 | 108.10 |
| 06/17/2026 21:51 | 100 | 108.11 |
| 06/17/2026 21:51 | 100 | 108.11 |
| 06/17/2026 21:51 | 17 | 108.10 |
| 06/17/2026 21:51 | 10 | 108.10 |
| 06/17/2026 21:51 | 18 | 108.10 |
| 06/17/2026 21:51 | 72 | 108.10 |
| 06/17/2026 21:51 | 12 | 108.11 |
| 06/17/2026 21:51 | 72 | 108.11 |
| 06/17/2026 21:51 | 6 | 108.12 |
| 06/17/2026 21:51 | 8 | 108.12 |
| 06/17/2026 21:51 | 7 | 108.12 |
| 06/17/2026 21:51 | 1 | 108.12 |
| 06/17/2026 21:51 | 1 | 108.13 |
| 06/17/2026 21:51 | 14 | 108.13 |
| 06/17/2026 21:51 | 2 | 108.13 |
| 06/17/2026 21:51 | 1 | 108.15 |
| 06/17/2026 21:51 | 1 | 108.15 |
| 06/17/2026 21:51 | 17 | 108.15 |
| 06/17/2026 21:51 | 13 | 108.17 |
| 06/17/2026 21:51 | 100 | 108.17 |
| 06/17/2026 21:51 | 63 | 108.17 |
| 06/17/2026 21:51 | 25 | 108.16 |
| 06/17/2026 21:51 | 75 | 108.16 |
| 06/17/2026 21:51 | 25 | 108.15 |
| 06/17/2026 21:51 | 100 | 108.15 |
| 06/17/2026 21:51 | 78 | 108.15 |
| 06/17/2026 21:51 | 8 | 108.15 |
| 06/17/2026 21:51 | 3 | 108.17 |
| 06/17/2026 21:51 | 11 | 108.17 |
| 06/17/2026 21:51 | 4 | 108.19 |
| 06/17/2026 21:51 | 2 | 108.19 |
| 06/17/2026 21:51 | 100 | 108.16 |
| 06/17/2026 21:51 | 1 | 108.16 |
| 06/17/2026 21:51 | 160 | 108.16 |
| 06/17/2026 21:51 | 40 | 108.16 |
| 06/17/2026 21:51 | 100 | 108.16 |
| 06/17/2026 21:51 | 42 | 108.12 |
| 06/17/2026 21:51 | 34 | 108.13 |
| 06/17/2026 21:51 | 89 | 108.13 |
| 06/17/2026 21:51 | 11 | 108.13 |
| 06/17/2026 21:51 | 33 | 108.13 |
| 06/17/2026 21:51 | 67 | 108.13 |
| 06/17/2026 21:51 | 20 | 108.13 |
| 06/17/2026 21:51 | 11 | 108.13 |
| 06/17/2026 21:51 | 79 | 108.13 |
| 06/17/2026 21:51 | 20 | 108.13 |
| 06/17/2026 21:51 | 30 | 108.13 |
| 06/17/2026 21:51 | 260 | 108.13 |
| 06/17/2026 21:51 | 240 | 108.13 |
| 06/17/2026 21:51 | 1 | 108.12 |
| 06/17/2026 21:51 | 66 | 108.14 |
| 06/17/2026 21:51 | 1 | 108.14 |
| 06/17/2026 21:51 | 1 | 108.13 |
| 06/17/2026 21:51 | 12 | 108.13 |
| 06/17/2026 21:51 | 82 | 108.13 |
| 06/17/2026 21:51 | 174 | 108.13 |
| 06/17/2026 21:51 | 91 | 108.09 |
| 06/17/2026 21:51 | 40 | 108.09 |
| 06/17/2026 21:51 | 14 | 108.09 |
| 06/17/2026 21:51 | 24 | 108.09 |
| 06/17/2026 21:51 | 63 | 108.09 |
| 06/17/2026 21:51 | 1 | 108.09 |
| 06/17/2026 21:51 | 36 | 108.09 |
| 06/17/2026 21:51 | 20 | 108.09 |
| 06/17/2026 21:51 | 60 | 108.09 |
| 06/17/2026 21:51 | 100 | 108.09 |
| 06/17/2026 21:51 | 20 | 108.11 |
| 06/17/2026 21:51 | 9 | 108.11 |
| 06/17/2026 21:51 | 28 | 108.11 |
| 06/17/2026 21:51 | 100 | 108.11 |
| 06/17/2026 21:51 | 14 | 108.11 |
| 06/17/2026 21:51 | 91 | 108.12 |
| 06/17/2026 21:51 | 45 | 108.12 |
| 06/17/2026 21:51 | 6 | 108.12 |
| 06/17/2026 21:51 | 12 | 108.12 |
| 06/17/2026 21:51 | 91 | 108.11 |
| 06/17/2026 21:51 | 326 | 108.11 |
| 06/17/2026 21:51 | 200 | 108.11 |
| 06/17/2026 21:51 | 100 | 108.11 |
| 06/17/2026 21:51 | 54 | 108.11 |
| 06/17/2026 21:51 | 20 | 108.11 |
| 06/17/2026 21:51 | 20 | 108.11 |
| 06/17/2026 21:51 | 6 | 108.11 |
| 06/17/2026 21:51 | 30 | 108.11 |
| 06/17/2026 21:51 | 45 | 108.11 |
| 06/17/2026 21:51 | 18 | 108.11 |
| 06/17/2026 21:51 | 30 | 108.12 |
| 06/17/2026 21:51 | 94 | 108.13 |
| 06/17/2026 21:51 | 100 | 108.13 |
| 06/17/2026 21:51 | 30 | 108.16 |
| 06/17/2026 21:51 | 100 | 108.19 |
| 06/17/2026 21:51 | 58 | 108.22 |
| 06/17/2026 21:51 | 100 | 108.22 |
| 06/17/2026 21:51 | 100 | 108.22 |
| 06/17/2026 21:51 | 125 | 108.22 |
| 06/17/2026 21:51 | 100 | 108.22 |
| 06/17/2026 21:51 | 843 | 108.22 |
| 06/17/2026 21:51 | 240 | 108.22 |
| 06/17/2026 21:51 | 100 | 108.22 |
| 06/17/2026 21:51 | 100 | 108.22 |
| 06/17/2026 21:51 | 100 | 108.22 |
| 06/17/2026 21:51 | 14 | 108.22 |
| 06/17/2026 21:51 | 240 | 108.22 |
| 06/17/2026 21:51 | 125 | 108.22 |
| 06/17/2026 21:51 | 100 | 108.22 |
| 06/17/2026 21:51 | 240 | 108.22 |
| 06/17/2026 21:51 | 41 | 108.22 |
| 06/17/2026 21:51 | 400 | 108.22 |
| 06/17/2026 21:51 | 125 | 108.21 |
| 06/17/2026 21:51 | 20 | 108.21 |
| 06/17/2026 21:51 | 100 | 108.21 |
| 06/17/2026 21:51 | 20 | 108.19 |
| 06/17/2026 21:51 | 400 | 108.18 |
| 06/17/2026 21:51 | 100 | 108.18 |
| 06/17/2026 21:51 | 160 | 108.18 |
| 06/17/2026 21:51 | 33 | 108.18 |
| 06/17/2026 21:51 | 200 | 108.17 |
| 06/17/2026 21:51 | 240 | 108.17 |
| 06/17/2026 21:51 | 100 | 108.17 |
| 06/17/2026 21:51 | 240 | 108.15 |
| 06/17/2026 21:51 | 125 | 108.15 |
| 06/17/2026 21:51 | 100 | 108.15 |
| 06/17/2026 21:51 | 100 | 108.15 |
| 06/17/2026 21:51 | 100 | 108.15 |
| 06/17/2026 21:51 | 200 | 108.15 |
| 06/17/2026 21:51 | 11 | 108.13 |
| 06/17/2026 21:51 | 108 | 108.13 |
| 06/17/2026 21:51 | 100 | 108.13 |
| 06/17/2026 21:51 | 67 | 108.13 |
| 06/17/2026 21:51 | 125 | 108.13 |
| 06/17/2026 21:51 | 40 | 108.12 |
| 06/17/2026 21:51 | 100 | 108.115 |
| 06/17/2026 21:51 | 240 | 108.115 |
| 06/17/2026 21:51 | 20 | 108.11 |
| 06/17/2026 21:51 | 100 | 108.10 |
| 06/17/2026 21:51 | 100 | 108.09 |
| 06/17/2026 21:51 | 25 | 108.09 |
| 06/17/2026 21:51 | 100 | 108.09 |
| 06/17/2026 21:51 | 200 | 108.09 |
| 06/17/2026 21:51 | 100 | 108.09 |
| 06/17/2026 21:51 | 100 | 108.09 |
| 06/17/2026 21:51 | 168 | 108.09 |
| 06/17/2026 21:51 | 32 | 108.09 |
| 06/17/2026 21:51 | 100 | 108.09 |
| 06/17/2026 21:51 | 2 | 108.09 |
| 06/17/2026 21:51 | 125 | 108.08 |
| 06/17/2026 21:51 | 240 | 108.08 |
| 06/17/2026 21:51 | 1 | 108.08 |
| 06/17/2026 21:51 | 209 | 108.06 |
| 06/17/2026 21:51 | 12 | 108.06 |
| 06/17/2026 21:51 | 88 | 108.06 |
| 06/17/2026 21:51 | 2 | 108.06 |
| 06/17/2026 21:51 | 20 | 108.09 |
| 06/17/2026 21:51 | 1 | 108.09 |
| 06/17/2026 21:51 | 9 | 108.09 |
| 06/17/2026 21:51 | 11 | 108.10 |
| 06/17/2026 21:51 | 11 | 108.10 |
| 06/17/2026 21:51 | 34 | 108.10 |
| 06/17/2026 21:51 | 22 | 108.10 |
| 06/17/2026 21:51 | 166 | 108.10 |
| 06/17/2026 21:51 | 56 | 108.09 |
| 06/17/2026 21:51 | 222 | 108.09 |
| 06/17/2026 21:51 | 222 | 108.09 |
| 06/17/2026 21:51 | 67 | 108.06 |
| 06/17/2026 21:51 | 3 | 108.07 |
| 06/17/2026 21:51 | 9 | 108.07 |
| 06/17/2026 21:51 | 100 | 108.07 |
| 06/17/2026 21:51 | 100 | 108.06 |
| 06/17/2026 21:51 | 100 | 108.06 |
| 06/17/2026 21:51 | 12 | 108.06 |
| 06/17/2026 21:51 | 100 | 108.06 |
| 06/17/2026 21:51 | 20 | 108.08 |
| 06/17/2026 21:51 | 25 | 108.09 |
| 06/17/2026 21:51 | 20 | 108.09 |
| 06/17/2026 21:51 | 12 | 108.09 |
| 06/17/2026 21:51 | 11 | 108.10 |
| 06/17/2026 21:51 | 10 | 108.10 |
| 06/17/2026 21:51 | 40 | 108.10 |
| 06/17/2026 21:51 | 12 | 108.12 |
| 06/17/2026 21:51 | 12 | 108.095 |
| 06/17/2026 21:51 | 11 | 108.095 |
| 06/17/2026 21:51 | 14 | 108.09 |
| 06/17/2026 21:51 | 6 | 108.09 |
| 06/17/2026 21:51 | 4 | 108.09 |
| 06/17/2026 21:51 | 20 | 108.08 |
| 06/17/2026 21:51 | 31 | 108.07 |
| 06/17/2026 21:51 | 69 | 108.07 |
| 06/17/2026 21:51 | 14 | 108.07 |
| 06/17/2026 21:51 | 17 | 108.07 |
| 06/17/2026 21:51 | 18 | 108.075 |
| 06/17/2026 21:51 | 18 | 108.07 |
| 06/17/2026 21:51 | 37 | 108.07 |
| 06/17/2026 21:51 | 32 | 108.07 |
| 06/17/2026 21:51 | 75 | 108.07 |
| 06/17/2026 21:51 | 25 | 108.07 |
| 06/17/2026 21:51 | 36 | 108.07 |
| 06/17/2026 21:51 | 27 | 108.07 |
| 06/17/2026 21:51 | 27 | 108.06 |
| 06/17/2026 21:51 | 300 | 108.07 |
| 06/17/2026 21:51 | 100 | 108.07 |
| 06/17/2026 21:51 | 34 | 108.06 |
| 06/17/2026 21:51 | 32 | 108.06 |
| 06/17/2026 21:51 | 21 | 108.06 |
| 06/17/2026 21:51 | 100 | 108.06 |
| 06/17/2026 21:51 | 1 | 108.06 |
| 06/17/2026 21:51 | 100 | 108.06 |
| 06/17/2026 21:51 | 2 | 108.06 |
| 06/17/2026 21:51 | 2 | 108.03 |
| 06/17/2026 21:51 | 100 | 108.05 |
| 06/17/2026 21:51 | 100 | 108.05 |
| 06/17/2026 21:51 | 14 | 108.05 |
| 06/17/2026 21:51 | 100 | 108.04 |
| 06/17/2026 21:51 | 100 | 108.04 |
| 06/17/2026 21:51 | 100 | 108.03 |
| 06/17/2026 21:51 | 17 | 108.03 |
| 06/17/2026 21:51 | 4 | 108.03 |
| 06/17/2026 21:51 | 172 | 108.04 |
| 06/17/2026 21:51 | 14 | 108.04 |
| 06/17/2026 21:51 | 14 | 108.04 |
| 06/17/2026 21:51 | 11 | 108.04 |
| 06/17/2026 21:51 | 100 | 108.04 |
| 06/17/2026 21:51 | 100 | 108.04 |
| 06/17/2026 21:51 | 27 | 108.025 |
| 06/17/2026 21:51 | 27 | 108.025 |
| 06/17/2026 21:51 | 28 | 108.02 |
| 06/17/2026 21:51 | 12 | 108.02 |
| 06/17/2026 21:51 | 80 | 108.03 |
| 06/17/2026 21:51 | 20 | 108.03 |
| 06/17/2026 21:51 | 18 | 108.01 |
| 06/17/2026 21:51 | 1 | 108.01 |
| 06/17/2026 21:51 | 13 | 108.01 |
| 06/17/2026 21:51 | 4 | 108.01 |
| 06/17/2026 21:51 | 4 | 108.01 |
| 06/17/2026 21:51 | 7 | 108.01 |
| 06/17/2026 21:51 | 11 | 108.02 |
| 06/17/2026 21:51 | 5 | 108.02 |
| 06/17/2026 21:51 | 1 | 108.02 |
| 06/17/2026 21:51 | 100 | 108.01 |
| 06/17/2026 21:51 | 530 | 108.00 |
| 06/17/2026 21:51 | 7 | 108.01 |
| 06/17/2026 21:51 | 100 | 108.02 |
| 06/17/2026 21:51 | 16 | 108.02 |
| 06/17/2026 21:51 | 16 | 108.02 |
| 06/17/2026 21:51 | 32 | 108.01 |
| 06/17/2026 21:51 | 16 | 108.01 |
| 06/17/2026 21:51 | 100 | 108.00 |
| 06/17/2026 21:51 | 370 | 108.00 |
| 06/17/2026 21:51 | 2 | 108.00 |
| 06/17/2026 21:51 | 1 | 108.00 |
| 06/17/2026 21:51 | 2 | 108.00 |
| 06/17/2026 21:51 | 11 | 108.02 |
| 06/17/2026 21:51 | 13 | 108.02 |
| 06/17/2026 21:51 | 24 | 108.02 |
| 06/17/2026 21:51 | 14 | 108.02 |
| 06/17/2026 21:51 | 88 | 108.03 |
| 06/17/2026 21:51 | 100 | 108.03 |
| 06/17/2026 21:51 | 100 | 108.03 |
| 06/17/2026 21:51 | 39 | 108.03 |
| 06/17/2026 21:51 | 32 | 108.03 |
| 06/17/2026 21:51 | 100 | 108.03 |
| 06/17/2026 21:51 | 100 | 108.03 |
| 06/17/2026 21:51 | 100 | 108.03 |
| 06/17/2026 21:51 | 100 | 108.02 |
| 06/17/2026 21:51 | 50 | 108.02 |
| 06/17/2026 21:51 | 400 | 108.02 |
| 06/17/2026 21:51 | 2 | 108.03 |
| 06/17/2026 21:51 | 2 | 108.03 |
| 06/17/2026 21:51 | 100 | 108.04 |
| 06/17/2026 21:51 | 500 | 108.06 |
| 06/17/2026 21:51 | 50 | 108.06 |
| 06/17/2026 21:51 | 11 | 108.08 |
| 06/17/2026 21:51 | 13 | 108.07 |
| 06/17/2026 21:51 | 28 | 108.07 |
| 06/17/2026 21:51 | 1 | 108.11 |
| 06/17/2026 21:51 | 1 | 108.10 |
| 06/17/2026 21:51 | 100 | 108.10 |
| 06/17/2026 21:51 | 200 | 108.10 |
| 06/17/2026 21:51 | 88 | 108.11 |
| 06/17/2026 21:51 | 20 | 108.11 |
| 06/17/2026 21:51 | 30 | 108.11 |
| 06/17/2026 21:51 | 20 | 108.12 |
| 06/17/2026 21:51 | 13 | 108.13 |
| 06/17/2026 21:51 | 10 | 108.13 |
| 06/17/2026 21:51 | 122 | 108.13 |
| 06/17/2026 21:51 | 20 | 108.13 |
| 06/17/2026 21:51 | 100 | 108.12 |
| 06/17/2026 21:51 | 40 | 108.13 |
| 06/17/2026 21:51 | 10 | 108.13 |
| 06/17/2026 21:51 | 2 | 108.14 |
| 06/17/2026 21:51 | 10 | 108.18 |
| 06/17/2026 21:51 | 10 | 108.18 |
| 06/17/2026 21:51 | 400 | 108.17 |
| 06/17/2026 21:51 | 100 | 108.18 |
| 06/17/2026 21:51 | 100 | 108.18 |
| 06/17/2026 21:51 | 100 | 108.165 |
| 06/17/2026 21:51 | 20 | 108.14 |
| 06/17/2026 21:51 | 122 | 108.14 |
| 06/17/2026 21:51 | 10 | 108.14 |
| 06/17/2026 21:51 | 4 | 108.14 |
| 06/17/2026 21:51 | 10 | 108.14 |
| 06/17/2026 21:51 | 360 | 108.18 |
| 06/17/2026 21:51 | 400 | 108.18 |
| 06/17/2026 21:51 | 160 | 108.17 |
| 06/17/2026 21:51 | 40 | 108.17 |
| 06/17/2026 21:51 | 100 | 108.15 |
| 06/17/2026 21:51 | 140 | 108.14 |
| 06/17/2026 21:51 | 40 | 108.14 |
| 06/17/2026 21:51 | 100 | 108.13 |
| 06/17/2026 21:51 | 100 | 108.13 |
| 06/17/2026 21:51 | 15 | 108.13 |
| 06/17/2026 21:51 | 172 | 108.11 |
| 06/17/2026 21:51 | 16 | 108.11 |
| 06/17/2026 21:51 | 1 | 108.105 |
| 06/17/2026 21:50 | 12 | 108.11 |
| 06/17/2026 21:50 | 100 | 108.11 |
| 06/17/2026 21:50 | 1 | 108.105 |
| 06/17/2026 21:50 | 2 | 108.105 |
| 06/17/2026 21:50 | 1 | 108.105 |
| 06/17/2026 21:50 | 2 | 108.105 |
| 06/17/2026 21:50 | 11 | 108.12 |
| 06/17/2026 21:50 | 4 | 108.09 |
| 06/17/2026 21:50 | 60 | 108.09 |
| 06/17/2026 21:50 | 1 | 108.09 |
| 06/17/2026 21:50 | 4 | 108.07 |
| 06/17/2026 21:50 | 50 | 108.07 |
| 06/17/2026 21:50 | 1 | 108.11 |
| 06/17/2026 21:50 | 99 | 108.11 |
| 06/17/2026 21:50 | 1 | 108.11 |
| 06/17/2026 21:50 | 4 | 108.12 |
| 06/17/2026 21:50 | 100 | 108.13 |
| 06/17/2026 21:50 | 4 | 108.13 |
| 06/17/2026 21:50 | 5 | 108.13 |
| 06/17/2026 21:50 | 1 | 108.12 |
| 06/17/2026 21:50 | 19 | 108.14 |
| 06/17/2026 21:50 | 12 | 108.14 |
| 06/17/2026 21:50 | 12 | 108.15 |
| 06/17/2026 21:50 | 14 | 108.13 |
| 06/17/2026 21:50 | 1 | 108.14 |
| 06/17/2026 21:50 | 100 | 108.15 |
| 06/17/2026 21:50 | 14 | 108.15 |
| 06/17/2026 21:50 | 18 | 108.15 |
| 06/17/2026 21:50 | 100 | 108.15 |
| 06/17/2026 21:50 | 100 | 108.16 |
| 06/17/2026 21:50 | 50 | 108.16 |
| 06/17/2026 21:50 | 400 | 108.16 |
| 06/17/2026 21:50 | 15 | 108.18 |
| 06/17/2026 21:50 | 17 | 108.19 |
| 06/17/2026 21:50 | 85 | 108.18 |
| 06/17/2026 21:50 | 115 | 108.18 |
| 06/17/2026 21:50 | 50 | 108.18 |
| 06/17/2026 21:50 | 400 | 108.18 |
| 06/17/2026 21:50 | 100 | 108.19 |
| 06/17/2026 21:50 | 11 | 108.19 |
| 06/17/2026 21:50 | 11 | 108.215 |
| 06/17/2026 21:50 | 21 | 108.22 |
| 06/17/2026 21:50 | 21 | 108.22 |
| 06/17/2026 21:50 | 79 | 108.21 |
| 06/17/2026 21:50 | 21 | 108.21 |
| 06/17/2026 21:50 | 98 | 108.21 |
| 06/17/2026 21:50 | 1 | 108.21 |
| 06/17/2026 21:50 | 1 | 108.21 |
| 06/17/2026 21:50 | 40 | 108.19 |
| 06/17/2026 21:50 | 3 | 108.19 |
| 06/17/2026 21:50 | 67 | 108.20 |
| 06/17/2026 21:50 | 5 | 108.20 |
| 06/17/2026 21:50 | 4 | 108.20 |
| 06/17/2026 21:50 | 100 | 108.21 |
| 06/17/2026 21:50 | 3 | 108.22 |
| 06/17/2026 21:50 | 12 | 108.21 |
| 06/17/2026 21:50 | 14 | 108.19 |
| 06/17/2026 21:50 | 36 | 108.19 |
| 06/17/2026 21:50 | 1 | 108.19 |
| 06/17/2026 21:50 | 100 | 108.19 |
| 06/17/2026 21:50 | 14 | 108.21 |
| 06/17/2026 21:50 | 19 | 108.21 |
| 06/17/2026 21:50 | 19 | 108.21 |
| 06/17/2026 21:50 | 14 | 108.20 |
| 06/17/2026 21:50 | 11 | 108.20 |
| 06/17/2026 21:50 | 52 | 108.21 |
| 06/17/2026 21:50 | 23 | 108.19 |
| 06/17/2026 21:50 | 27 | 108.20 |
| 06/17/2026 21:50 | 48 | 108.21 |
| 06/17/2026 21:50 | 28 | 108.20 |
| 06/17/2026 21:50 | 11 | 108.20 |
| 06/17/2026 21:50 | 30 | 108.20 |
| 06/17/2026 21:50 | 4 | 108.20 |
| 06/17/2026 21:50 | 100 | 108.21 |
| 06/17/2026 21:50 | 20 | 108.19 |
| 06/17/2026 21:50 | 58 | 108.21 |
| 06/17/2026 21:50 | 36 | 108.20 |
| 06/17/2026 21:50 | 4 | 108.20 |
| 06/17/2026 21:50 | 60 | 108.20 |
| 06/17/2026 21:50 | 60 | 108.20 |
| 06/17/2026 21:50 | 50 | 108.20 |
| 06/17/2026 21:50 | 400 | 108.20 |
| 06/17/2026 21:50 | 10 | 108.22 |
| 06/17/2026 21:50 | 11 | 108.21 |
| 06/17/2026 21:50 | 19 | 108.225 |
| 06/17/2026 21:50 | 25 | 108.225 |
| 06/17/2026 21:50 | 37 | 108.225 |
| 06/17/2026 21:50 | 63 | 108.225 |
| 06/17/2026 21:50 | 6 | 108.19 |
| 06/17/2026 21:50 | 30 | 108.19 |
| 06/17/2026 21:50 | 100 | 108.21 |
| 06/17/2026 21:50 | 1 | 108.21 |
| 06/17/2026 21:50 | 54 | 108.21 |
| 06/17/2026 21:50 | 61 | 108.26 |
| 06/17/2026 21:50 | 100 | 108.26 |
| 06/17/2026 21:50 | 50 | 108.26 |
| 06/17/2026 21:50 | 10 | 108.26 |
| 06/17/2026 21:50 | 100 | 108.26 |
| 06/17/2026 21:50 | 3 | 108.26 |
| 06/17/2026 21:50 | 27 | 108.30 |
| 06/17/2026 21:50 | 22 | 108.30 |
| 06/17/2026 21:50 | 19 | 108.26 |
| 06/17/2026 21:50 | 1 | 108.26 |
| 06/17/2026 21:50 | 3 | 108.26 |
| 06/17/2026 21:50 | 6 | 108.26 |
| 06/17/2026 21:50 | 2 | 108.26 |
| 06/17/2026 21:50 | 68 | 108.26 |
| 06/17/2026 21:50 | 20 | 108.26 |
| 06/17/2026 21:50 | 11 | 108.26 |
| 06/17/2026 21:50 | 100 | 108.26 |
| 06/17/2026 21:50 | 2 | 108.26 |
| 06/17/2026 21:50 | 25 | 108.24 |
| 06/17/2026 21:50 | 10 | 108.24 |
| 06/17/2026 21:50 | 100 | 108.24 |
| 06/17/2026 21:50 | 100 | 108.24 |
| 06/17/2026 21:50 | 100 | 108.24 |
| 06/17/2026 21:50 | 100 | 108.24 |
| 06/17/2026 21:50 | 3 | 108.24 |
| 06/17/2026 21:50 | 30 | 108.25 |
| 06/17/2026 21:50 | 10 | 108.25 |
| 06/17/2026 21:50 | 100 | 108.27 |
| 06/17/2026 21:50 | 1 | 108.30 |
| 06/17/2026 21:50 | 12 | 108.27 |
| 06/17/2026 21:50 | 2 | 108.27 |
| 06/17/2026 21:50 | 63 | 108.235 |
| 06/17/2026 21:50 | 37 | 108.25 |
| 06/17/2026 21:50 | 63 | 108.25 |
| 06/17/2026 21:50 | 20 | 108.24 |
| 06/17/2026 21:50 | 12 | 108.23 |
| 06/17/2026 21:50 | 88 | 108.23 |
| 06/17/2026 21:50 | 12 | 108.23 |
| 06/17/2026 21:50 | 28 | 108.23 |
| 06/17/2026 21:50 | 16 | 108.245 |
| 06/17/2026 21:50 | 60 | 108.24 |
| 06/17/2026 21:50 | 23 | 108.24 |
| 06/17/2026 21:50 | 40 | 108.24 |
| 06/17/2026 21:50 | 80 | 108.24 |
| 06/17/2026 21:50 | 20 | 108.23 |
| 06/17/2026 21:50 | 100 | 108.21 |
| 06/17/2026 21:50 | 1 | 108.21 |
| 06/17/2026 21:50 | 100 | 108.21 |
| 06/17/2026 21:50 | 1 | 108.21 |
| 06/17/2026 21:50 | 48 | 108.17 |
| 06/17/2026 21:50 | 20 | 108.20 |
| 06/17/2026 21:50 | 8 | 108.20 |
| 06/17/2026 21:50 | 10 | 108.20 |
| 06/17/2026 21:50 | 100 | 108.18 |
| 06/17/2026 21:50 | 1 | 108.17 |
| 06/17/2026 21:50 | 80 | 108.19 |
| 06/17/2026 21:50 | 20 | 108.19 |
| 06/17/2026 21:50 | 50 | 108.18 |
| 06/17/2026 21:50 | 88 | 108.18 |
| 06/17/2026 21:50 | 112 | 108.18 |
| 06/17/2026 21:50 | 10 | 108.20 |
| 06/17/2026 21:50 | 35 | 108.21 |
| 06/17/2026 21:50 | 32 | 108.21 |
| 06/17/2026 21:50 | 18 | 108.21 |
| 06/17/2026 21:50 | 52 | 108.19 |
| 06/17/2026 21:50 | 49 | 108.20 |
| 06/17/2026 21:50 | 12 | 108.20 |
| 06/17/2026 21:50 | 18 | 108.22 |
| 06/17/2026 21:50 | 82 | 108.22 |
| 06/17/2026 21:50 | 100 | 108.22 |
| 06/17/2026 21:50 | 100 | 108.22 |
| 06/17/2026 21:50 | 13 | 108.21 |
| 06/17/2026 21:50 | 1 | 108.20 |
| 06/17/2026 21:50 | 100 | 108.18 |
| 06/17/2026 21:50 | 32 | 108.18 |
| 06/17/2026 21:50 | 20 | 108.20 |
| 06/17/2026 21:50 | 1 | 108.20 |
| 06/17/2026 21:50 | 50 | 108.21 |
| 06/17/2026 21:50 | 17 | 108.24 |
| 06/17/2026 21:50 | 48 | 108.23 |
| 06/17/2026 21:50 | 10 | 108.23 |
| 06/17/2026 21:50 | 23 | 108.24 |
| 06/17/2026 21:50 | 10 | 108.24 |
| 06/17/2026 21:50 | 100 | 108.24 |
| 06/17/2026 21:50 | 18 | 108.24 |
| 06/17/2026 21:50 | 48 | 108.24 |
| 06/17/2026 21:50 | 18 | 108.27 |
| 06/17/2026 21:50 | 20 | 108.25 |
| 06/17/2026 21:50 | 54 | 108.21 |
| 06/17/2026 21:50 | 192 | 108.22 |
| 06/17/2026 21:50 | 50 | 108.22 |
| 06/17/2026 21:50 | 10 | 108.22 |
| 06/17/2026 21:50 | 10 | 108.22 |
| 06/17/2026 21:50 | 12 | 108.23 |
| 06/17/2026 21:50 | 10 | 108.24 |
| 06/17/2026 21:50 | 2 | 108.24 |
| 06/17/2026 21:50 | 38 | 108.23 |
| 06/17/2026 21:50 | 2 | 108.23 |
| 06/17/2026 21:50 | 2 | 108.245 |
| 06/17/2026 21:50 | 20 | 108.245 |
| 06/17/2026 21:50 | 20 | 108.245 |
| 06/17/2026 21:50 | 18 | 108.245 |
| 06/17/2026 21:50 | 11 | 108.23 |
| 06/17/2026 21:50 | 100 | 108.23 |
| 06/17/2026 21:50 | 10 | 108.21 |
| 06/17/2026 21:50 | 39 | 108.23 |
| 06/17/2026 21:50 | 6 | 108.23 |
| 06/17/2026 21:50 | 100 | 108.22 |
| 06/17/2026 21:50 | 100 | 108.23 |
| 06/17/2026 21:50 | 180 | 108.21 |
| 06/17/2026 21:50 | 55 | 108.23 |
| 06/17/2026 21:50 | 15 | 108.21 |
| 06/17/2026 21:50 | 281 | 108.21 |
| 06/17/2026 21:50 | 4 | 108.22 |
| 06/17/2026 21:50 | 19 | 108.21 |
| 06/17/2026 21:50 | 100 | 108.22 |
| 06/17/2026 21:50 | 100 | 108.21 |
| 06/17/2026 21:50 | 100 | 108.21 |
| 06/17/2026 21:50 | 1 | 108.23 |
| 06/17/2026 21:50 | 18 | 108.22 |
| 06/17/2026 21:50 | 1 | 108.23 |
| 06/17/2026 21:50 | 50 | 108.24 |
| 06/17/2026 21:50 | 13 | 108.29 |
| 06/17/2026 21:50 | 30 | 108.28 |
| 06/17/2026 21:50 | 70 | 108.27 |
| 06/17/2026 21:50 | 2 | 108.27 |
| 06/17/2026 21:50 | 2 | 108.29 |
| 06/17/2026 21:50 | 11 | 108.30 |
| 06/17/2026 21:50 | 66 | 108.32 |
| 06/17/2026 21:50 | 5 | 108.31 |
| 06/17/2026 21:50 | 5 | 108.31 |
| 06/17/2026 21:50 | 2 | 108.31 |
| 06/17/2026 21:50 | 20 | 108.30 |
| 06/17/2026 21:50 | 2 | 108.30 |
| 06/17/2026 21:50 | 100 | 108.29 |
| 06/17/2026 21:50 | 12 | 108.29 |
| 06/17/2026 21:50 | 51 | 108.32 |
| 06/17/2026 21:50 | 10 | 108.32 |
| 06/17/2026 21:50 | 1 | 108.32 |
| 06/17/2026 21:50 | 40 | 108.33 |
| 06/17/2026 21:50 | 11 | 108.34 |
| 06/17/2026 21:50 | 10 | 108.34 |
| 06/17/2026 21:50 | 51 | 108.34 |
| 06/17/2026 21:50 | 100 | 108.34 |
| 06/17/2026 21:50 | 18 | 108.34 |
| 06/17/2026 21:50 | 10 | 108.34 |
| 06/17/2026 21:50 | 290 | 108.34 |
| 06/17/2026 21:50 | 10 | 108.35 |
| 06/17/2026 21:50 | 10 | 108.35 |
| 06/17/2026 21:50 | 5 | 108.35 |
| 06/17/2026 21:50 | 51 | 108.35 |
| 06/17/2026 21:50 | 1 | 108.35 |
| 06/17/2026 21:50 | 59 | 108.36 |
| 06/17/2026 21:50 | 20 | 108.36 |
| 06/17/2026 21:50 | 11 | 108.36 |
| 06/17/2026 21:50 | 10 | 108.41 |
| 06/17/2026 21:50 | 11 | 108.41 |
| 06/17/2026 21:50 | 2 | 108.38 |
| 06/17/2026 21:50 | 2 | 108.36 |
| 06/17/2026 21:50 | 9 | 108.36 |
| 06/17/2026 21:50 | 6 | 108.36 |
| 06/17/2026 21:50 | 12 | 108.36 |
| 06/17/2026 21:50 | 18 | 108.36 |
| 06/17/2026 21:50 | 10 | 108.35 |
| 06/17/2026 21:50 | 25 | 108.35 |
| 06/17/2026 21:50 | 5 | 108.35 |
| 06/17/2026 21:50 | 2 | 108.34 |
| 06/17/2026 21:50 | 2 | 108.31 |
| 06/17/2026 21:50 | 14 | 108.29 |
| 06/17/2026 21:50 | 23 | 108.29 |
| 06/17/2026 21:50 | 50 | 108.29 |
| 06/17/2026 21:50 | 10 | 108.29 |
| 06/17/2026 21:50 | 200 | 108.31 |
| 06/17/2026 21:50 | 32 | 108.31 |
| 06/17/2026 21:50 | 200 | 108.31 |
| 06/17/2026 21:50 | 800 | 108.31 |
| 06/17/2026 21:50 | 1 | 108.30 |
| 06/17/2026 21:50 | 68 | 108.32 |
| 06/17/2026 21:50 | 68 | 108.32 |
| 06/17/2026 21:50 | 15 | 108.28 |
| 06/17/2026 21:50 | 85 | 108.27 |
| 06/17/2026 21:50 | 90 | 108.27 |
| 06/17/2026 21:50 | 10 | 108.27 |
| 06/17/2026 21:50 | 100 | 108.27 |
| 06/17/2026 21:50 | 102 | 108.27 |
| 06/17/2026 21:50 | 10 | 108.27 |
| 06/17/2026 21:50 | 100 | 108.27 |
| 06/17/2026 21:50 | 100 | 108.27 |
| 06/17/2026 21:50 | 60 | 108.265 |
| 06/17/2026 21:50 | 10 | 108.26 |
| 06/17/2026 21:50 | 17 | 108.26 |
| 06/17/2026 21:50 | 10 | 108.26 |
| 06/17/2026 21:50 | 13 | 108.27 |
| 06/17/2026 21:50 | 2 | 108.26 |
| 06/17/2026 21:50 | 65 | 108.28 |
| 06/17/2026 21:50 | 4 | 108.28 |
| 06/17/2026 21:50 | 31 | 108.28 |
| 06/17/2026 21:50 | 13 | 108.28 |
| 06/17/2026 21:50 | 31 | 108.28 |
| 06/17/2026 21:50 | 69 | 108.28 |
| 06/17/2026 21:50 | 100 | 108.28 |
| 06/17/2026 21:50 | 100 | 108.255 |
| 06/17/2026 21:50 | 4 | 108.25 |
| 06/17/2026 21:50 | 136 | 108.24 |
| 06/17/2026 21:50 | 80 | 108.24 |
| 06/17/2026 21:50 | 80 | 108.24 |
| 06/17/2026 21:50 | 100 | 108.24 |
| 06/17/2026 21:50 | 100 | 108.255 |
| 06/17/2026 21:50 | 14 | 108.25 |
| 06/17/2026 21:50 | 11 | 108.25 |
| 06/17/2026 21:50 | 20 | 108.25 |
| 06/17/2026 21:50 | 100 | 108.25 |
| 06/17/2026 21:50 | 95 | 108.25 |
| 06/17/2026 21:50 | 5 | 108.25 |
| 06/17/2026 21:50 | 5 | 108.25 |
| 06/17/2026 21:50 | 95 | 108.25 |
| 06/17/2026 21:50 | 5 | 108.24 |
| 06/17/2026 21:50 | 100 | 108.24 |
| 06/17/2026 21:50 | 10 | 108.24 |
| 06/17/2026 21:50 | 100 | 108.23 |
| 06/17/2026 21:50 | 100 | 108.21 |
| 06/17/2026 21:50 | 11 | 108.21 |
| 06/17/2026 21:50 | 10 | 108.21 |
| 06/17/2026 21:50 | 14 | 108.24 |
| 06/17/2026 21:50 | 10 | 108.25 |
| 06/17/2026 21:50 | 2 | 108.27 |
| 06/17/2026 21:50 | 12 | 108.27 |
| 06/17/2026 21:50 | 100 | 108.28 |
| 06/17/2026 21:50 | 100 | 108.28 |
| 06/17/2026 21:50 | 16 | 108.28 |
| 06/17/2026 21:50 | 100 | 108.28 |
| 06/17/2026 21:50 | 100 | 108.29 |
| 06/17/2026 21:50 | 2 | 108.29 |
| 06/17/2026 21:50 | 6 | 108.28 |
| 06/17/2026 21:50 | 94 | 108.28 |
| 06/17/2026 21:50 | 100 | 108.28 |
| 06/17/2026 21:50 | 12 | 108.29 |
| 06/17/2026 21:50 | 100 | 108.29 |
| 06/17/2026 21:50 | 100 | 108.28 |
| 06/17/2026 21:50 | 200 | 108.27 |
| 06/17/2026 21:50 | 60 | 108.27 |
| 06/17/2026 21:50 | 100 | 108.28 |
| 06/17/2026 21:50 | 11 | 108.28 |
| 06/17/2026 21:50 | 100 | 108.32 |
| 06/17/2026 21:50 | 2 | 108.33 |
| 06/17/2026 21:50 | 100 | 108.33 |
| 06/17/2026 21:50 | 100 | 108.31 |
| 06/17/2026 21:50 | 100 | 108.31 |
| 06/17/2026 21:50 | 17 | 108.30 |
| 06/17/2026 21:50 | 17 | 108.305 |
| 06/17/2026 21:50 | 24 | 108.30 |
| 06/17/2026 21:50 | 10 | 108.295 |
| 06/17/2026 21:50 | 2 | 108.30 |
| 06/17/2026 21:50 | 100 | 108.30 |
| 06/17/2026 21:50 | 15 | 108.29 |
| 06/17/2026 21:50 | 100 | 108.31 |
| 06/17/2026 21:50 | 10 | 108.28 |
| 06/17/2026 21:50 | 12 | 108.29 |
| 06/17/2026 21:50 | 51 | 108.31 |
| 06/17/2026 21:50 | 16 | 108.28 |
| 06/17/2026 21:50 | 17 | 108.28 |
| 06/17/2026 21:50 | 10 | 108.30 |
| 06/17/2026 21:50 | 300 | 108.30 |
| 06/17/2026 21:50 | 17 | 108.32 |
| 06/17/2026 21:50 | 33 | 108.32 |
| 06/17/2026 21:50 | 100 | 108.32 |
| 06/17/2026 21:50 | 10 | 108.38 |
| 06/17/2026 21:50 | 102 | 108.44 |
| 06/17/2026 21:50 | 100 | 108.44 |
| 06/17/2026 21:50 | 100 | 108.42 |
| 06/17/2026 21:50 | 102 | 108.44 |
| 06/17/2026 21:50 | 100 | 108.42 |
| 06/17/2026 21:50 | 100 | 108.42 |
| 06/17/2026 21:50 | 2 | 108.40 |
| 06/17/2026 21:50 | 6 | 108.39 |
| 06/17/2026 21:50 | 8 | 108.39 |
| 06/17/2026 21:50 | 1 | 108.40 |
| 06/17/2026 21:50 | 9 | 108.40 |
| 06/17/2026 21:50 | 90 | 108.36 |
| 06/17/2026 21:50 | 100 | 108.38 |
| 06/17/2026 21:50 | 10 | 108.38 |
| 06/17/2026 21:50 | 2 | 108.38 |
| 06/17/2026 21:50 | 100 | 108.39 |
| 06/17/2026 21:50 | 11 | 108.41 |
| 06/17/2026 21:50 | 10 | 108.42 |
| 06/17/2026 21:50 | 11 | 108.42 |
| 06/17/2026 21:50 | 6 | 108.44 |
| 06/17/2026 21:50 | 74 | 108.44 |
| 06/17/2026 21:50 | 20 | 108.44 |
| 06/17/2026 21:50 | 2 | 108.44 |
| 06/17/2026 21:50 | 62 | 108.43 |
| 06/17/2026 21:50 | 28 | 108.43 |
| 06/17/2026 21:50 | 10 | 108.43 |
| 06/17/2026 21:50 | 25 | 108.415 |
| 06/17/2026 21:50 | 25 | 108.425 |
| 06/17/2026 21:50 | 1 | 108.425 |
| 06/17/2026 21:50 | 1 | 108.425 |
| 06/17/2026 21:50 | 10 | 108.43 |
| 06/17/2026 21:50 | 4 | 108.45 |
| 06/17/2026 21:50 | 25 | 108.45 |
| 06/17/2026 21:50 | 4 | 108.455 |
| 06/17/2026 21:50 | 3 | 108.455 |
| 06/17/2026 21:50 | 4 | 108.455 |
| 06/17/2026 21:50 | 2 | 108.455 |
| 06/17/2026 21:50 | 4 | 108.455 |
| 06/17/2026 21:50 | 100 | 108.45 |
| 06/17/2026 21:50 | 90 | 108.44 |
| 06/17/2026 21:50 | 10 | 108.44 |
| 06/17/2026 21:50 | 1 | 108.51 |
| 06/17/2026 21:50 | 10 | 108.45 |
| 06/17/2026 21:50 | 10 | 108.45 |
| 06/17/2026 21:50 | 25 | 108.45 |
| 06/17/2026 21:50 | 85 | 108.48 |
| 06/17/2026 21:50 | 85 | 108.46 |
| 06/17/2026 21:50 | 2 | 108.45 |
| 06/17/2026 21:50 | 2 | 108.39 |
| 06/17/2026 21:50 | 9 | 108.39 |
| 06/17/2026 21:50 | 1 | 108.44 |
| 06/17/2026 21:50 | 2 | 108.44 |
| 06/17/2026 21:50 | 5 | 108.395 |
| 06/17/2026 21:50 | 1 | 108.395 |
| 06/17/2026 21:50 | 20 | 108.395 |
| 06/17/2026 21:50 | 40 | 108.38 |
| 06/17/2026 21:50 | 40 | 108.38 |
| 06/17/2026 21:50 | 77 | 108.42 |
| 06/17/2026 21:50 | 8 | 108.38 |
| 06/17/2026 21:50 | 61 | 108.38 |
| 06/17/2026 21:50 | 1 | 108.38 |
| 06/17/2026 21:50 | 2 | 108.38 |
| 06/17/2026 21:50 | 2 | 108.38 |
| 06/17/2026 21:50 | 172 | 108.38 |
| 06/17/2026 21:50 | 5 | 108.38 |
| 06/17/2026 21:50 | 2 | 108.38 |
| 06/17/2026 21:50 | 1 | 108.38 |
| 06/17/2026 21:50 | 2 | 108.38 |
| 06/17/2026 21:50 | 20 | 108.38 |
| 06/17/2026 21:50 | 2 | 108.38 |
| 06/17/2026 21:50 | 2 | 108.38 |
| 06/17/2026 21:50 | 10 | 108.38 |
| 06/17/2026 21:50 | 10 | 108.38 |
| 06/17/2026 21:50 | 4 | 108.36 |
| 06/17/2026 21:50 | 8 | 108.32 |
| 06/17/2026 21:50 | 4 | 108.385 |
| 06/17/2026 21:50 | 4 | 108.385 |
| 06/17/2026 21:50 | 12 | 108.385 |
| 06/17/2026 21:50 | 33 | 108.39 |
| 06/17/2026 21:50 | 2 | 108.385 |
| 06/17/2026 21:50 | 2 | 108.42 |
| 06/17/2026 21:50 | 18 | 108.41 |
| 06/17/2026 21:50 | 2 | 108.42 |
| 06/17/2026 21:50 | 2 | 108.41 |
| 06/17/2026 21:50 | 38 | 108.41 |
| 06/17/2026 21:50 | 2 | 108.41 |
| 06/17/2026 21:50 | 18 | 108.43 |
| 06/17/2026 21:50 | 2 | 108.43 |
| 06/17/2026 21:50 | 2 | 108.38 |
| 06/17/2026 21:50 | 14 | 108.38 |
| 06/17/2026 21:50 | 2 | 108.37 |
| 06/17/2026 21:50 | 16 | 108.35 |
| 06/17/2026 21:50 | 10 | 108.37 |
| 06/17/2026 21:50 | 2 | 108.38 |
| 06/17/2026 21:50 | 1 | 108.40 |
| 06/17/2026 21:50 | 40 | 108.39 |
| 06/17/2026 21:50 | 19 | 108.40 |
| 06/17/2026 21:50 | 2 | 108.455 |
| 06/17/2026 21:50 | 4 | 108.455 |
| 06/17/2026 21:50 | 2 | 108.34 |
| 06/17/2026 21:50 | 20 | 108.35 |
| 06/17/2026 21:50 | 20 | 108.35 |
| 06/17/2026 21:50 | 39 | 108.33 |
| 06/17/2026 21:50 | 30 | 108.32 |
| 06/17/2026 21:50 | 20 | 108.34 |
| 06/17/2026 21:50 | 20 | 108.34 |
| 06/17/2026 21:50 | 2 | 108.34 |
| 06/17/2026 21:50 | 2 | 108.34 |
| 06/17/2026 21:50 | 44 | 108.32 |
| 06/17/2026 21:50 | 100 | 108.35 |
| 06/17/2026 21:50 | 109 | 108.33 |
| 06/17/2026 21:50 | 2 | 108.33 |
| 06/17/2026 21:50 | 40 | 108.33 |
| 06/17/2026 21:50 | 2 | 108.33 |
| 06/17/2026 21:50 | 11 | 108.33 |
| 06/17/2026 21:50 | 100 | 108.33 |
| 06/17/2026 21:50 | 2 | 108.30 |
| 06/17/2026 21:50 | 17 | 108.30 |
| 06/17/2026 21:50 | 100 | 108.30 |
| 06/17/2026 21:50 | 13 | 108.29 |
| 06/17/2026 21:50 | 18 | 108.27 |
| 06/17/2026 21:50 | 100 | 108.32 |
| 06/17/2026 21:50 | 10 | 108.32 |
| 06/17/2026 21:50 | 1 | 108.30 |
| 06/17/2026 21:50 | 89 | 108.29 |
| 06/17/2026 21:50 | 100 | 108.27 |
| 06/17/2026 21:50 | 100 | 108.23 |
| 06/17/2026 21:50 | 11 | 108.29 |
| 06/17/2026 21:50 | 12 | 108.28 |
| 06/17/2026 21:50 | 10 | 108.28 |
| 06/17/2026 21:50 | 4 | 108.28 |
| 06/17/2026 21:50 | 51 | 108.27 |
| 06/17/2026 21:50 | 18 | 108.27 |
| 06/17/2026 21:50 | 10 | 108.28 |
| 06/17/2026 21:50 | 100 | 108.27 |
| 06/17/2026 21:50 | 36 | 108.28 |
| 06/17/2026 21:50 | 11 | 108.27 |
| 06/17/2026 21:50 | 25 | 108.27 |
| 06/17/2026 21:50 | 50 | 108.28 |
| 06/17/2026 21:50 | 25 | 108.27 |
| 06/17/2026 21:50 | 25 | 108.27 |
| 06/17/2026 21:50 | 40 | 108.25 |
| 06/17/2026 21:50 | 160 | 108.24 |
| 06/17/2026 21:50 | 2 | 108.23 |
| 06/17/2026 21:50 | 10 | 108.23 |
| 06/17/2026 21:50 | 100 | 108.23 |
| 06/17/2026 21:50 | 36 | 108.21 |
| 06/17/2026 21:50 | 28 | 108.21 |
| 06/17/2026 21:50 | 19 | 108.21 |
| 06/17/2026 21:50 | 17 | 108.21 |
| 06/17/2026 21:50 | 136 | 108.21 |
| 06/17/2026 21:50 | 100 | 108.20 |
| 06/17/2026 21:50 | 29 | 108.19 |
| 06/17/2026 21:50 | 36 | 108.19 |
| 06/17/2026 21:50 | 33 | 108.16 |
| 06/17/2026 21:50 | 98 | 108.15 |
| 06/17/2026 21:50 | 2 | 108.15 |
| 06/17/2026 21:50 | 100 | 108.15 |
| 06/17/2026 21:50 | 20 | 108.16 |
| 06/17/2026 21:50 | 12 | 108.16 |
| 06/17/2026 21:50 | 10 | 108.16 |
| 06/17/2026 21:50 | 100 | 108.16 |
| 06/17/2026 21:50 | 10 | 108.17 |
| 06/17/2026 21:50 | 73 | 108.16 |
| 06/17/2026 21:50 | 100 | 108.16 |
| 06/17/2026 21:50 | 100 | 108.16 |
| 06/17/2026 21:50 | 14 | 108.17 |
| 06/17/2026 21:50 | 46 | 108.18 |
| 06/17/2026 21:50 | 54 | 108.17 |
| 06/17/2026 21:50 | 16 | 108.19 |
| 06/17/2026 21:50 | 10 | 108.19 |
| 06/17/2026 21:50 | 42 | 108.19 |
| 06/17/2026 21:50 | 32 | 108.19 |
| 06/17/2026 21:50 | 100 | 108.18 |
| 06/17/2026 21:50 | 10 | 108.18 |
| 06/17/2026 21:50 | 100 | 108.17 |
| 06/17/2026 21:50 | 100 | 108.17 |
| 06/17/2026 21:50 | 12 | 108.16 |
| 06/17/2026 21:50 | 2 | 108.16 |
| 06/17/2026 21:50 | 100 | 108.18 |
| 06/17/2026 21:50 | 10 | 108.18 |
| 06/17/2026 21:50 | 100 | 108.18 |
| 06/17/2026 21:50 | 26 | 108.19 |
| 06/17/2026 21:50 | 42 | 108.19 |
| 06/17/2026 21:50 | 32 | 108.19 |
| 06/17/2026 21:50 | 100 | 108.18 |
| 06/17/2026 21:50 | 32 | 108.19 |
| 06/17/2026 21:50 | 100 | 108.19 |
| 06/17/2026 21:50 | 32 | 108.19 |
| 06/17/2026 21:50 | 32 | 108.19 |
| 06/17/2026 21:50 | 32 | 108.19 |
| 06/17/2026 21:50 | 200 | 108.20 |
| 06/17/2026 21:50 | 200 | 108.20 |
| 06/17/2026 21:50 | 17 | 108.20 |
| 06/17/2026 21:50 | 193 | 108.20 |
| 06/17/2026 21:50 | 100 | 108.20 |
| 06/17/2026 21:50 | 7 | 108.20 |
| 06/17/2026 21:50 | 100 | 108.22 |
| 06/17/2026 21:50 | 27 | 108.18 |
| 06/17/2026 21:50 | 20 | 108.18 |
| 06/17/2026 21:50 | 40 | 108.15 |
| 06/17/2026 21:50 | 10 | 108.15 |
| 06/17/2026 21:50 | 54 | 108.13 |
| 06/17/2026 21:50 | 40 | 108.11 |
| 06/17/2026 21:50 | 42 | 108.12 |
| 06/17/2026 21:50 | 2 | 108.12 |
| 06/17/2026 21:50 | 70 | 108.13 |
| 06/17/2026 21:50 | 30 | 108.13 |
| 06/17/2026 21:50 | 19 | 108.13 |
| 06/17/2026 21:50 | 25 | 108.13 |
| 06/17/2026 21:50 | 100 | 108.13 |
| 06/17/2026 21:50 | 100 | 108.12 |
| 06/17/2026 21:50 | 34 | 108.12 |
| 06/17/2026 21:50 | 3 | 108.12 |
| 06/17/2026 21:50 | 46 | 108.12 |
| 06/17/2026 21:50 | 4 | 108.12 |
| 06/17/2026 21:50 | 46 | 108.12 |
| 06/17/2026 21:50 | 4 | 108.12 |
| 06/17/2026 21:50 | 25 | 108.12 |
| 06/17/2026 21:50 | 100 | 108.12 |
| 06/17/2026 21:50 | 10 | 108.12 |
| 06/17/2026 21:50 | 50 | 108.12 |
| 06/17/2026 21:50 | 50 | 108.11 |
| 06/17/2026 21:50 | 50 | 108.11 |
| 06/17/2026 21:50 | 25 | 108.11 |
| 06/17/2026 21:50 | 2 | 108.12 |
| 06/17/2026 21:50 | 50 | 108.11 |
| 06/17/2026 21:50 | 2 | 108.11 |
| 06/17/2026 21:50 | 100 | 108.14 |
| 06/17/2026 21:50 | 180 | 108.16 |
| 06/17/2026 21:50 | 77 | 108.16 |
| 06/17/2026 21:50 | 25 | 108.20 |
| 06/17/2026 21:50 | 5 | 108.20 |
| 06/17/2026 21:50 | 1 | 108.20 |
| 06/17/2026 21:50 | 300 | 108.21 |
| 06/17/2026 21:50 | 100 | 108.21 |
| 06/17/2026 21:50 | 100 | 108.25 |
| 06/17/2026 21:50 | 173 | 108.245 |
| 06/17/2026 21:50 | 48 | 108.26 |
| 06/17/2026 21:50 | 10 | 108.21 |
| 06/17/2026 21:50 | 41 | 108.28 |
| 06/17/2026 21:50 | 759 | 108.27 |
| 06/17/2026 21:50 | 98 | 108.27 |
| 06/17/2026 21:50 | 12 | 108.26 |
| 06/17/2026 21:50 | 13 | 108.26 |
| 06/17/2026 21:50 | 16 | 108.27 |
| 06/17/2026 21:50 | 25 | 108.26 |
| 06/17/2026 21:50 | 75 | 108.26 |
| 06/17/2026 21:50 | 17 | 108.27 |
| 06/17/2026 21:50 | 12 | 108.27 |
| 06/17/2026 21:50 | 5 | 108.265 |
| 06/17/2026 21:50 | 2 | 108.265 |
| 06/17/2026 21:50 | 17 | 108.265 |
| 06/17/2026 21:50 | 42 | 108.265 |
| 06/17/2026 21:50 | 17 | 108.265 |
| 06/17/2026 21:50 | 17 | 108.265 |
| 06/17/2026 21:50 | 169 | 108.27 |
| 06/17/2026 21:50 | 250 | 108.27 |
| 06/17/2026 21:50 | 100 | 108.27 |
| 06/17/2026 21:50 | 2 | 108.27 |
| 06/17/2026 21:50 | 20 | 108.27 |
| 06/17/2026 21:50 | 2 | 108.26 |
| 06/17/2026 21:50 | 2 | 108.27 |
| 06/17/2026 21:50 | 10 | 108.28 |
| 06/17/2026 21:50 | 10 | 108.28 |
| 06/17/2026 21:50 | 10 | 108.28 |
| 06/17/2026 21:50 | 10 | 108.28 |
| 06/17/2026 21:50 | 10 | 108.28 |
| 06/17/2026 21:50 | 10 | 108.28 |
| 06/17/2026 21:50 | 10 | 108.28 |
| 06/17/2026 21:50 | 10 | 108.28 |
| 06/17/2026 21:50 | 10 | 108.28 |
| 06/17/2026 21:50 | 10 | 108.28 |
| 06/17/2026 21:50 | 10 | 108.28 |
| 06/17/2026 21:50 | 10 | 108.29 |
| 06/17/2026 21:50 | 10 | 108.28 |
| 06/17/2026 21:50 | 100 | 108.28 |
| 06/17/2026 21:50 | 9 | 108.30 |
| 06/17/2026 21:50 | 9 | 108.30 |
| 06/17/2026 21:50 | 10 | 108.29 |
| 06/17/2026 21:50 | 2 | 108.30 |
| 06/17/2026 21:50 | 10 | 108.29 |
| 06/17/2026 21:50 | 5 | 108.29 |
| 06/17/2026 21:50 | 9 | 108.30 |
| 06/17/2026 21:50 | 9 | 108.30 |
| 06/17/2026 21:50 | 30 | 108.29 |
| 06/17/2026 21:50 | 82 | 108.27 |
| 06/17/2026 21:50 | 2 | 108.27 |
| 06/17/2026 21:50 | 5 | 108.29 |
| 06/17/2026 21:50 | 10 | 108.29 |
| 06/17/2026 21:50 | 1 | 108.31 |
| 06/17/2026 21:50 | 9 | 108.31 |
| 06/17/2026 21:50 | 10 | 108.29 |
| 06/17/2026 21:50 | 7 | 108.29 |
| 06/17/2026 21:50 | 10 | 108.30 |
| 06/17/2026 21:50 | 1 | 108.30 |
| 06/17/2026 21:50 | 10 | 108.31 |
| 06/17/2026 21:50 | 30 | 108.31 |
| 06/17/2026 21:50 | 17 | 108.39 |
| 06/17/2026 21:50 | 13 | 108.39 |
| 06/17/2026 21:50 | 100 | 108.39 |
| 06/17/2026 21:50 | 1 | 108.39 |
| 06/17/2026 21:50 | 9 | 108.39 |
| 06/17/2026 21:50 | 100 | 108.47 |
| 06/17/2026 21:50 | 10 | 108.47 |
| 06/17/2026 21:50 | 2 | 108.47 |
| 06/17/2026 21:50 | 98 | 108.47 |
| 06/17/2026 21:50 | 36 | 108.43 |
| 06/17/2026 21:50 | 30 | 108.42 |
| 06/17/2026 21:50 | 10 | 108.42 |
| 06/17/2026 21:50 | 2 | 108.41 |
| 06/17/2026 21:50 | 17 | 108.40 |
| 06/17/2026 21:50 | 2 | 108.39 |
| 06/17/2026 21:50 | 2 | 108.32 |
| 06/17/2026 21:50 | 10 | 108.32 |
| 06/17/2026 21:50 | 9 | 108.32 |
| 06/17/2026 21:50 | 7 | 108.32 |
| 06/17/2026 21:50 | 14 | 108.34 |
| 06/17/2026 21:50 | 10 | 108.34 |
| 06/17/2026 21:50 | 16 | 108.34 |
| 06/17/2026 21:50 | 1 | 108.35 |
| 06/17/2026 21:50 | 2 | 108.37 |
| 06/17/2026 21:50 | 1 | 108.37 |
| 06/17/2026 21:50 | 5 | 108.37 |
| 06/17/2026 21:50 | 10 | 108.39 |
| 06/17/2026 21:50 | 14 | 108.39 |
| 06/17/2026 21:50 | 260 | 108.40 |
| 06/17/2026 21:50 | 58 | 108.40 |
| 06/17/2026 21:50 | 30 | 108.40 |
| 06/17/2026 21:50 | 652 | 108.40 |
| 06/17/2026 21:50 | 30 | 108.42 |
| 06/17/2026 21:50 | 320 | 108.43 |
| 06/17/2026 21:50 | 30 | 108.43 |
| 06/17/2026 21:50 | 20 | 108.43 |
| 06/17/2026 21:50 | 30 | 108.43 |
| 06/17/2026 21:49 | 25 | 108.45 |
| 06/17/2026 21:49 | 49 | 108.45 |
| 06/17/2026 21:49 | 18 | 108.45 |
| 06/17/2026 21:49 | 64 | 108.445 |
| 06/17/2026 21:49 | 36 | 108.445 |
| 06/17/2026 21:49 | 12 | 108.42 |
| 06/17/2026 21:49 | 20 | 108.425 |
| 06/17/2026 21:49 | 11 | 108.44 |
| 06/17/2026 21:49 | 100 | 108.41 |
| 06/17/2026 21:49 | 50 | 108.41 |
| 06/17/2026 21:49 | 20 | 108.42 |
| 06/17/2026 21:49 | 30 | 108.42 |
| 06/17/2026 21:49 | 12 | 108.44 |
| 06/17/2026 21:49 | 10 | 108.45 |
| 06/17/2026 21:49 | 13 | 108.45 |
| 06/17/2026 21:49 | 12 | 108.44 |
| 06/17/2026 21:49 | 1 | 108.435 |
| 06/17/2026 21:49 | 13 | 108.435 |
| 06/17/2026 21:49 | 13 | 108.435 |
| 06/17/2026 21:49 | 13 | 108.435 |
| 06/17/2026 21:49 | 13 | 108.435 |
| 06/17/2026 21:49 | 13 | 108.435 |
| 06/17/2026 21:49 | 50 | 108.42 |
| 06/17/2026 21:49 | 30 | 108.42 |
| 06/17/2026 21:49 | 1 | 108.44 |
| 06/17/2026 21:49 | 63 | 108.405 |
| 06/17/2026 21:49 | 17 | 108.42 |
| 06/17/2026 21:49 | 87 | 108.42 |
| 06/17/2026 21:49 | 21 | 108.42 |
| 06/17/2026 21:49 | 100 | 108.43 |
| 06/17/2026 21:49 | 13 | 108.43 |
| 06/17/2026 21:49 | 100 | 108.405 |
| 06/17/2026 21:49 | 12 | 108.40 |
| 06/17/2026 21:49 | 60 | 108.41 |
| 06/17/2026 21:49 | 14 | 108.42 |
| 06/17/2026 21:49 | 20 | 108.42 |
| 06/17/2026 21:49 | 50 | 108.41 |
| 06/17/2026 21:49 | 20 | 108.41 |
| 06/17/2026 21:49 | 4 | 108.42 |
| 06/17/2026 21:49 | 10 | 108.43 |
| 06/17/2026 21:49 | 1 | 108.42 |
| 06/17/2026 21:49 | 8 | 108.41 |
| 06/17/2026 21:49 | 23 | 108.41 |
| 06/17/2026 21:49 | 24 | 108.41 |
| 06/17/2026 21:49 | 76 | 108.41 |
| 06/17/2026 21:49 | 100 | 108.41 |
| 06/17/2026 21:49 | 100 | 108.41 |
| 06/17/2026 21:49 | 32 | 108.41 |
| 06/17/2026 21:49 | 4 | 108.41 |
| 06/17/2026 21:49 | 100 | 108.41 |
| 06/17/2026 21:49 | 100 | 108.43 |
| 06/17/2026 21:49 | 100 | 108.43 |
| 06/17/2026 21:49 | 297 | 108.43 |
| 06/17/2026 21:49 | 100 | 108.43 |
| 06/17/2026 21:49 | 20 | 108.43 |
| 06/17/2026 21:49 | 80 | 108.43 |
| 06/17/2026 21:49 | 100 | 108.43 |
| 06/17/2026 21:49 | 26 | 108.43 |
| 06/17/2026 21:49 | 46 | 108.43 |
| 06/17/2026 21:49 | 46 | 108.43 |
| 06/17/2026 21:49 | 100 | 108.42 |
| 06/17/2026 21:49 | 58 | 108.42 |
| 06/17/2026 21:49 | 10 | 108.42 |
| 06/17/2026 21:49 | 48 | 108.42 |
| 06/17/2026 21:49 | 10 | 108.42 |
| 06/17/2026 21:49 | 90 | 108.41 |
| 06/17/2026 21:49 | 10 | 108.41 |
| 06/17/2026 21:49 | 48 | 108.405 |
| 06/17/2026 21:49 | 52 | 108.405 |
| 06/17/2026 21:49 | 10 | 108.41 |
| 06/17/2026 21:49 | 20 | 108.41 |
| 06/17/2026 21:49 | 1 | 108.41 |
| 06/17/2026 21:49 | 90 | 108.44 |
| 06/17/2026 21:49 | 100 | 108.43 |
| 06/17/2026 21:49 | 12 | 108.43 |
| 06/17/2026 21:49 | 11 | 108.435 |
| 06/17/2026 21:49 | 100 | 108.44 |
| 06/17/2026 21:49 | 12 | 108.44 |
| 06/17/2026 21:49 | 88 | 108.44 |
| 06/17/2026 21:49 | 10 | 108.44 |
| 06/17/2026 21:49 | 2 | 108.44 |
| 06/17/2026 21:49 | 100 | 108.41 |
| 06/17/2026 21:49 | 10 | 108.41 |
| 06/17/2026 21:49 | 10 | 108.41 |
| 06/17/2026 21:49 | 5 | 108.41 |
| 06/17/2026 21:49 | 100 | 108.43 |
| 06/17/2026 21:49 | 13 | 108.42 |
| 06/17/2026 21:49 | 3 | 108.45 |
| 06/17/2026 21:49 | 9 | 108.44 |
| 06/17/2026 21:49 | 1 | 108.44 |
| 06/17/2026 21:49 | 200 | 108.42 |
| 06/17/2026 21:49 | 50 | 108.42 |
| 06/17/2026 21:49 | 200 | 108.42 |
| 06/17/2026 21:49 | 11 | 108.42 |
| 06/17/2026 21:49 | 100 | 108.41 |
| 06/17/2026 21:49 | 50 | 108.41 |
| 06/17/2026 21:49 | 27 | 108.41 |
| 06/17/2026 21:49 | 100 | 108.41 |
| 06/17/2026 21:49 | 50 | 108.41 |
| 06/17/2026 21:49 | 36 | 108.38 |
| 06/17/2026 21:49 | 2 | 108.38 |
| 06/17/2026 21:49 | 42 | 108.38 |
| 06/17/2026 21:49 | 19 | 108.38 |
| 06/17/2026 21:49 | 38 | 108.39 |
| 06/17/2026 21:49 | 4 | 108.37 |
| 06/17/2026 21:49 | 7 | 108.36 |
| 06/17/2026 21:49 | 98 | 108.37 |
| 06/17/2026 21:49 | 2 | 108.37 |
| 06/17/2026 21:49 | 62 | 108.38 |
| 06/17/2026 21:49 | 9 | 108.40 |
| 06/17/2026 21:49 | 1 | 108.40 |
| 06/17/2026 21:49 | 19 | 108.40 |
| 06/17/2026 21:49 | 10 | 108.39 |
| 06/17/2026 21:49 | 1 | 108.39 |
| 06/17/2026 21:49 | 100 | 108.38 |
| 06/17/2026 21:49 | 10 | 108.39 |
| 06/17/2026 21:49 | 10 | 108.39 |
| 06/17/2026 21:49 | 91 | 108.40 |
| 06/17/2026 21:49 | 9 | 108.40 |
| 06/17/2026 21:49 | 11 | 108.40 |
| 06/17/2026 21:49 | 88 | 108.41 |
| 06/17/2026 21:49 | 12 | 108.41 |
| 06/17/2026 21:49 | 60 | 108.40 |
| 06/17/2026 21:49 | 1 | 108.40 |
| 06/17/2026 21:49 | 100 | 108.40 |
| 06/17/2026 21:49 | 100 | 108.41 |
| 06/17/2026 21:49 | 100 | 108.41 |
| 06/17/2026 21:49 | 100 | 108.41 |
| 06/17/2026 21:49 | 5 | 108.42 |
| 06/17/2026 21:49 | 400 | 108.42 |
| 06/17/2026 21:49 | 100 | 108.42 |
| 06/17/2026 21:49 | 98 | 108.43 |
| 06/17/2026 21:49 | 302 | 108.43 |
| 06/17/2026 21:49 | 18 | 108.45 |
| 06/17/2026 21:49 | 12 | 108.45 |
| 06/17/2026 21:49 | 14 | 108.48 |
| 06/17/2026 21:49 | 5 | 108.48 |
| 06/17/2026 21:49 | 9 | 108.48 |
| 06/17/2026 21:49 | 2 | 108.48 |
| 06/17/2026 21:49 | 9 | 108.46 |
| 06/17/2026 21:49 | 31 | 108.45 |
| 06/17/2026 21:49 | 100 | 108.44 |
| 06/17/2026 21:49 | 2 | 108.44 |
| 06/17/2026 21:49 | 100 | 108.45 |
| 06/17/2026 21:49 | 10 | 108.49 |
| 06/17/2026 21:49 | 20 | 108.48 |
| 06/17/2026 21:49 | 11 | 108.48 |
| 06/17/2026 21:49 | 14 | 108.48 |
| 06/17/2026 21:49 | 3 | 108.49 |
| 06/17/2026 21:49 | 37 | 108.48 |
| 06/17/2026 21:49 | 3 | 108.48 |
| 06/17/2026 21:49 | 8 | 108.48 |
| 06/17/2026 21:49 | 2 | 108.48 |
| 06/17/2026 21:49 | 11 | 108.48 |
| 06/17/2026 21:49 | 80 | 108.48 |
| 06/17/2026 21:49 | 9 | 108.48 |
| 06/17/2026 21:49 | 100 | 108.48 |
| 06/17/2026 21:49 | 10 | 108.48 |
| 06/17/2026 21:49 | 90 | 108.48 |
| 06/17/2026 21:49 | 50 | 108.48 |
| 06/17/2026 21:49 | 9 | 108.49 |
| 06/17/2026 21:49 | 1 | 108.50 |
| 06/17/2026 21:49 | 10 | 108.50 |
| 06/17/2026 21:49 | 1 | 108.50 |
| 06/17/2026 21:49 | 6 | 108.50 |
| 06/17/2026 21:49 | 40 | 108.50 |
| 06/17/2026 21:49 | 100 | 108.50 |
| 06/17/2026 21:49 | 100 | 108.50 |
| 06/17/2026 21:49 | 27 | 108.48 |
| 06/17/2026 21:49 | 63 | 108.48 |
| 06/17/2026 21:49 | 10 | 108.48 |
| 06/17/2026 21:49 | 75 | 108.48 |
| 06/17/2026 21:49 | 10 | 108.49 |
| 06/17/2026 21:49 | 54 | 108.49 |
| 06/17/2026 21:49 | 46 | 108.49 |
| 06/17/2026 21:49 | 10 | 108.49 |
| 06/17/2026 21:49 | 54 | 108.49 |
| 06/17/2026 21:49 | 3 | 108.49 |
| 06/17/2026 21:49 | 34 | 108.49 |
| 06/17/2026 21:49 | 9 | 108.49 |
| 06/17/2026 21:49 | 22 | 108.48 |
| 06/17/2026 21:49 | 33 | 108.48 |
| 06/17/2026 21:49 | 67 | 108.48 |
| 06/17/2026 21:49 | 10 | 108.48 |
| 06/17/2026 21:49 | 23 | 108.48 |
| 06/17/2026 21:49 | 23 | 108.48 |
| 06/17/2026 21:49 | 100 | 108.48 |
| 06/17/2026 21:49 | 21 | 108.47 |
| 06/17/2026 21:49 | 79 | 108.47 |
| 06/17/2026 21:49 | 10 | 108.47 |
| 06/17/2026 21:49 | 11 | 108.47 |
| 06/17/2026 21:49 | 11 | 108.47 |
| 06/17/2026 21:49 | 16 | 108.47 |
| 06/17/2026 21:49 | 94 | 108.47 |
| 06/17/2026 21:49 | 1 | 108.47 |
| 06/17/2026 21:49 | 10 | 108.47 |
| 06/17/2026 21:49 | 8 | 108.47 |
| 06/17/2026 21:49 | 6 | 108.45 |
| 06/17/2026 21:48 | 5 | 108.45 |
| 06/17/2026 21:48 | 31 | 108.45 |
| 06/17/2026 21:48 | 169 | 108.45 |
| 06/17/2026 21:48 | 90 | 108.47 |
| 06/17/2026 21:48 | 10 | 108.47 |
| 06/17/2026 21:48 | 11 | 108.46 |
| 06/17/2026 21:48 | 26 | 108.46 |
| 06/17/2026 21:48 | 4 | 108.46 |
| 06/17/2026 21:48 | 12 | 108.46 |
| 06/17/2026 21:48 | 9 | 108.45 |
| 06/17/2026 21:48 | 15 | 108.45 |
| 06/17/2026 21:48 | 11 | 108.45 |
| 06/17/2026 21:48 | 172 | 108.45 |
| 06/17/2026 21:48 | 1 | 108.44 |
| 06/17/2026 21:48 | 100 | 108.43 |
| 06/17/2026 21:48 | 1 | 108.43 |
| 06/17/2026 21:48 | 3 | 108.43 |
| 06/17/2026 21:48 | 13 | 108.43 |
| 06/17/2026 21:48 | 11 | 108.42 |
| 06/17/2026 21:48 | 10 | 108.43 |
| 06/17/2026 21:48 | 3 | 108.47 |
| 06/17/2026 21:48 | 98 | 108.45 |
| 06/17/2026 21:48 | 2 | 108.45 |
| 06/17/2026 21:48 | 100 | 108.42 |
| 06/17/2026 21:48 | 9 | 108.43 |
| 06/17/2026 21:48 | 41 | 108.43 |
| 06/17/2026 21:48 | 13 | 108.44 |
| 06/17/2026 21:48 | 50 | 108.45 |
| 06/17/2026 21:48 | 100 | 108.45 |
| 06/17/2026 21:48 | 2 | 108.45 |
| 06/17/2026 21:48 | 10 | 108.46 |
| 06/17/2026 21:48 | 14 | 108.46 |
| 06/17/2026 21:48 | 100 | 108.47 |
| 06/17/2026 21:48 | 15 | 108.48 |
| 06/17/2026 21:48 | 10 | 108.48 |
| 06/17/2026 21:48 | 26 | 108.48 |
| 06/17/2026 21:48 | 10 | 108.48 |
| 06/17/2026 21:48 | 14 | 108.48 |
| 06/17/2026 21:48 | 400 | 108.48 |
| 06/17/2026 21:48 | 24 | 108.48 |
| 06/17/2026 21:48 | 376 | 108.48 |
| 06/17/2026 21:48 | 24 | 108.48 |
| 06/17/2026 21:48 | 58 | 108.48 |
| 06/17/2026 21:48 | 42 | 108.48 |
| 06/17/2026 21:48 | 40 | 108.48 |
| 06/17/2026 21:48 | 13 | 108.47 |
| 06/17/2026 21:48 | 67 | 108.47 |
| 06/17/2026 21:48 | 100 | 108.48 |
| 06/17/2026 21:48 | 100 | 108.48 |
| 06/17/2026 21:48 | 1 | 108.48 |
| 06/17/2026 21:48 | 400 | 108.48 |
| 06/17/2026 21:48 | 200 | 108.48 |
| 06/17/2026 21:48 | 10 | 108.47 |
| 06/17/2026 21:48 | 9 | 108.47 |
| 06/17/2026 21:48 | 11 | 108.47 |
| 06/17/2026 21:48 | 15 | 108.46 |
| 06/17/2026 21:48 | 10 | 108.46 |
| 06/17/2026 21:48 | 66 | 108.42 |
| 06/17/2026 21:48 | 34 | 108.42 |
| 06/17/2026 21:48 | 11 | 108.42 |
| 06/17/2026 21:48 | 18 | 108.42 |
| 06/17/2026 21:48 | 11 | 108.40 |
| 06/17/2026 21:48 | 100 | 108.40 |
| 06/17/2026 21:48 | 40 | 108.395 |
| 06/17/2026 21:48 | 11 | 108.39 |
| 06/17/2026 21:48 | 10 | 108.39 |
| 06/17/2026 21:48 | 100 | 108.39 |
| 06/17/2026 21:48 | 100 | 108.40 |
| 06/17/2026 21:48 | 5 | 108.42 |
| 06/17/2026 21:48 | 8 | 108.42 |
| 06/17/2026 21:48 | 13 | 108.42 |
| 06/17/2026 21:48 | 17 | 108.42 |
| 06/17/2026 21:48 | 83 | 108.42 |
| 06/17/2026 21:48 | 20 | 108.44 |
| 06/17/2026 21:48 | 1 | 108.435 |
| 06/17/2026 21:48 | 7 | 108.43 |
| 06/17/2026 21:48 | 13 | 108.43 |
| 06/17/2026 21:48 | 20 | 108.44 |
| 06/17/2026 21:48 | 10 | 108.45 |
| 06/17/2026 21:48 | 10 | 108.45 |
| 06/17/2026 21:48 | 100 | 108.46 |
| 06/17/2026 21:48 | 14 | 108.45 |
| 06/17/2026 21:48 | 10 | 108.45 |
| 06/17/2026 21:48 | 10 | 108.455 |
| 06/17/2026 21:48 | 2 | 108.45 |
| 06/17/2026 21:48 | 10 | 108.45 |
| 06/17/2026 21:48 | 22 | 108.46 |
| 06/17/2026 21:48 | 4 | 108.46 |
| 06/17/2026 21:48 | 6 | 108.46 |
| 06/17/2026 21:48 | 10 | 108.45 |
| 06/17/2026 21:48 | 10 | 108.45 |
| 06/17/2026 21:48 | 44 | 108.45 |
| 06/17/2026 21:48 | 39 | 108.42 |
| 06/17/2026 21:48 | 200 | 108.42 |
| 06/17/2026 21:48 | 12 | 108.42 |
| 06/17/2026 21:48 | 10 | 108.42 |
| 06/17/2026 21:48 | 11 | 108.42 |
| 06/17/2026 21:48 | 41 | 108.42 |
| 06/17/2026 21:48 | 4 | 108.39 |
| 06/17/2026 21:48 | 8 | 108.40 |
| 06/17/2026 21:48 | 50 | 108.40 |
| 06/17/2026 21:48 | 50 | 108.40 |
| 06/17/2026 21:48 | 73 | 108.43 |
| 06/17/2026 21:48 | 4 | 108.43 |
| 06/17/2026 21:48 | 10 | 108.43 |
| 06/17/2026 21:48 | 10 | 108.44 |
| 06/17/2026 21:48 | 11 | 108.43 |
| 06/17/2026 21:48 | 25 | 108.44 |
| 06/17/2026 21:48 | 23 | 108.44 |
| 06/17/2026 21:48 | 20 | 108.43 |
| 06/17/2026 21:48 | 1 | 108.43 |
| 06/17/2026 21:48 | 11 | 108.42 |
| 06/17/2026 21:48 | 30 | 108.42 |
| 06/17/2026 21:48 | 80 | 108.42 |
| 06/17/2026 21:48 | 20 | 108.42 |
| 06/17/2026 21:48 | 60 | 108.42 |
| 06/17/2026 21:48 | 40 | 108.42 |
| 06/17/2026 21:48 | 10 | 108.42 |
| 06/17/2026 21:48 | 30 | 108.42 |
| 06/17/2026 21:48 | 20 | 108.41 |
| 06/17/2026 21:48 | 10 | 108.41 |
| 06/17/2026 21:48 | 20 | 108.40 |
| 06/17/2026 21:48 | 8 | 108.39 |
| 06/17/2026 21:48 | 10 | 108.39 |
| 06/17/2026 21:48 | 10 | 108.39 |
| 06/17/2026 21:48 | 10 | 108.39 |
| 06/17/2026 21:48 | 100 | 108.39 |
| 06/17/2026 21:48 | 34 | 108.39 |
| 06/17/2026 21:48 | 5 | 108.39 |
| 06/17/2026 21:48 | 61 | 108.39 |
| 06/17/2026 21:48 | 5 | 108.39 |
| 06/17/2026 21:48 | 6 | 108.39 |
| 06/17/2026 21:48 | 11 | 108.39 |
| 06/17/2026 21:48 | 15 | 108.39 |
| 06/17/2026 21:48 | 100 | 108.39 |
| 06/17/2026 21:48 | 5 | 108.38 |
| 06/17/2026 21:48 | 15 | 108.38 |
| 06/17/2026 21:48 | 120 | 108.38 |
| 06/17/2026 21:48 | 5 | 108.38 |
| 06/17/2026 21:48 | 11 | 108.35 |
| 06/17/2026 21:48 | 26 | 108.35 |
| 06/17/2026 21:48 | 100 | 108.34 |
| 06/17/2026 21:48 | 20 | 108.34 |
| 06/17/2026 21:48 | 2 | 108.34 |
| 06/17/2026 21:48 | 32 | 108.34 |
| 06/17/2026 21:48 | 11 | 108.34 |
| 06/17/2026 21:48 | 23 | 108.34 |
| 06/17/2026 21:48 | 50 | 108.34 |
| 06/17/2026 21:48 | 50 | 108.34 |
| 06/17/2026 21:48 | 20 | 108.33 |
| 06/17/2026 21:48 | 118 | 108.33 |
| 06/17/2026 21:48 | 20 | 108.32 |
| 06/17/2026 21:48 | 20 | 108.32 |
| 06/17/2026 21:48 | 10 | 108.30 |
| 06/17/2026 21:48 | 10 | 108.30 |
| 06/17/2026 21:48 | 10 | 108.30 |
| 06/17/2026 21:48 | 20 | 108.30 |
| 06/17/2026 21:47 | 10 | 108.28 |
| 06/17/2026 21:47 | 7 | 108.31 |
| 06/17/2026 21:47 | 36 | 108.31 |
| 06/17/2026 21:47 | 15 | 108.32 |
| 06/17/2026 21:47 | 100 | 108.32 |
| 06/17/2026 21:47 | 80 | 108.32 |
| 06/17/2026 21:47 | 20 | 108.32 |
| 06/17/2026 21:47 | 51 | 108.32 |
| 06/17/2026 21:47 | 8 | 108.32 |
| 06/17/2026 21:47 | 41 | 108.32 |
| 06/17/2026 21:47 | 92 | 108.32 |
| 06/17/2026 21:47 | 8 | 108.32 |
| 06/17/2026 21:47 | 92 | 108.32 |
| 06/17/2026 21:47 | 18 | 108.32 |
| 06/17/2026 21:47 | 50 | 108.32 |
| 06/17/2026 21:47 | 100 | 108.32 |
| 06/17/2026 21:47 | 22 | 108.33 |
| 06/17/2026 21:47 | 10 | 108.33 |
| 06/17/2026 21:47 | 11 | 108.35 |
| 06/17/2026 21:47 | 100 | 108.33 |
| 06/17/2026 21:47 | 18 | 108.36 |
| 06/17/2026 21:47 | 12 | 108.36 |
| 06/17/2026 21:47 | 15 | 108.36 |
| 06/17/2026 21:47 | 269 | 108.36 |
| 06/17/2026 21:47 | 18 | 108.35 |
| 06/17/2026 21:47 | 23 | 108.38 |
| 06/17/2026 21:47 | 11 | 108.38 |
| 06/17/2026 21:47 | 13 | 108.38 |
| 06/17/2026 21:47 | 18 | 108.38 |
| 06/17/2026 21:47 | 100 | 108.38 |
| 06/17/2026 21:47 | 100 | 108.35 |
| 06/17/2026 21:47 | 11 | 108.36 |
| 06/17/2026 21:47 | 12 | 108.36 |
| 06/17/2026 21:47 | 28 | 108.36 |
| 06/17/2026 21:47 | 72 | 108.36 |
| 06/17/2026 21:47 | 10 | 108.36 |
| 06/17/2026 21:47 | 12 | 108.38 |
| 06/17/2026 21:47 | 3 | 108.38 |
| 06/17/2026 21:47 | 10 | 108.38 |
| 06/17/2026 21:47 | 10 | 108.35 |
| 06/17/2026 21:47 | 18 | 108.35 |
| 06/17/2026 21:47 | 10 | 108.34 |
| 06/17/2026 21:47 | 28 | 108.34 |
| 06/17/2026 21:47 | 18 | 108.335 |
| 06/17/2026 21:47 | 41 | 108.33 |
| 06/17/2026 21:47 | 1 | 108.33 |
| 06/17/2026 21:47 | 10 | 108.33 |
| 06/17/2026 21:47 | 18 | 108.33 |
| 06/17/2026 21:47 | 100 | 108.33 |
| 06/17/2026 21:47 | 9 | 108.32 |
| 06/17/2026 21:47 | 10 | 108.32 |
| 06/17/2026 21:47 | 11 | 108.34 |
| 06/17/2026 21:47 | 10 | 108.35 |
| 06/17/2026 21:47 | 9 | 108.35 |
| 06/17/2026 21:47 | 11 | 108.35 |
| 06/17/2026 21:47 | 100 | 108.41 |
| 06/17/2026 21:47 | 12 | 108.41 |
| 06/17/2026 21:47 | 25 | 108.40 |
| 06/17/2026 21:47 | 29 | 108.39 |
| 06/17/2026 21:47 | 8 | 108.38 |
| 06/17/2026 21:47 | 2 | 108.38 |
| 06/17/2026 21:47 | 100 | 108.41 |
| 06/17/2026 21:47 | 13 | 108.39 |
| 06/17/2026 21:47 | 92 | 108.39 |
| 06/17/2026 21:47 | 8 | 108.39 |
| 06/17/2026 21:47 | 10 | 108.38 |
| 06/17/2026 21:47 | 20 | 108.38 |
| 06/17/2026 21:47 | 10 | 108.38 |
| 06/17/2026 21:47 | 3 | 108.37 |
| 06/17/2026 21:47 | 18 | 108.37 |
| 06/17/2026 21:47 | 2 | 108.37 |
| 06/17/2026 21:47 | 11 | 108.34 |
| 06/17/2026 21:47 | 100 | 108.34 |
| 06/17/2026 21:47 | 11 | 108.34 |
| 06/17/2026 21:47 | 10 | 108.34 |
| 06/17/2026 21:47 | 10 | 108.33 |
| 06/17/2026 21:47 | 45 | 108.31 |
| 06/17/2026 21:47 | 2 | 108.31 |
| 06/17/2026 21:47 | 20 | 108.31 |
| 06/17/2026 21:47 | 19 | 108.34 |
| 06/17/2026 21:47 | 50 | 108.34 |
| 06/17/2026 21:47 | 10 | 108.35 |
| 06/17/2026 21:47 | 100 | 108.36 |
| 06/17/2026 21:47 | 100 | 108.36 |
| 06/17/2026 21:47 | 10 | 108.35 |
| 06/17/2026 21:47 | 100 | 108.36 |
| 06/17/2026 21:47 | 30 | 108.35 |
| 06/17/2026 21:47 | 88 | 108.35 |
| 06/17/2026 21:47 | 100 | 108.34 |
| 06/17/2026 21:47 | 88 | 108.33 |
| 06/17/2026 21:47 | 2 | 108.33 |
| 06/17/2026 21:47 | 10 | 108.33 |
| 06/17/2026 21:47 | 400 | 108.35 |
| 06/17/2026 21:47 | 41 | 108.34 |
| 06/17/2026 21:47 | 10 | 108.33 |
| 06/17/2026 21:47 | 13 | 108.33 |
| 06/17/2026 21:47 | 3 | 108.33 |
| 06/17/2026 21:47 | 10 | 108.33 |
| 06/17/2026 21:47 | 9 | 108.33 |
| 06/17/2026 21:47 | 44 | 108.32 |
| 06/17/2026 21:47 | 13 | 108.32 |
| 06/17/2026 21:47 | 40 | 108.32 |
| 06/17/2026 21:47 | 73 | 108.31 |
| 06/17/2026 21:47 | 40 | 108.31 |
| 06/17/2026 21:47 | 15 | 108.30 |
| 06/17/2026 21:47 | 10 | 108.30 |
| 06/17/2026 21:47 | 10 | 108.30 |
| 06/17/2026 21:47 | 1 | 108.30 |
| 06/17/2026 21:47 | 10 | 108.29 |
| 06/17/2026 21:47 | 10 | 108.29 |
| 06/17/2026 21:47 | 100 | 108.28 |
| 06/17/2026 21:47 | 20 | 108.27 |
| 06/17/2026 21:47 | 80 | 108.27 |
| 06/17/2026 21:47 | 20 | 108.27 |
| 06/17/2026 21:47 | 3 | 108.25 |
| 06/17/2026 21:47 | 89 | 108.28 |
| 06/17/2026 21:47 | 2 | 108.27 |
| 06/17/2026 21:47 | 140 | 108.27 |
| 06/17/2026 21:47 | 65 | 108.27 |
| 06/17/2026 21:47 | 46 | 108.27 |
| 06/17/2026 21:47 | 50 | 108.27 |
| 06/17/2026 21:47 | 4 | 108.27 |
| 06/17/2026 21:47 | 10 | 108.29 |
| 06/17/2026 21:47 | 12 | 108.29 |
| 06/17/2026 21:47 | 68 | 108.29 |
| 06/17/2026 21:47 | 1 | 108.27 |
| 06/17/2026 21:47 | 29 | 108.24 |
| 06/17/2026 21:47 | 71 | 108.24 |
| 06/17/2026 21:47 | 12 | 108.24 |
| 06/17/2026 21:47 | 4 | 108.26 |
| 06/17/2026 21:47 | 11 | 108.26 |
| 06/17/2026 21:47 | 100 | 108.26 |
| 06/17/2026 21:47 | 6 | 108.26 |
| 06/17/2026 21:47 | 14 | 108.26 |
| 06/17/2026 21:47 | 29 | 108.26 |
| 06/17/2026 21:47 | 1 | 108.26 |
| 06/17/2026 21:47 | 110 | 108.25 |
| 06/17/2026 21:47 | 218 | 108.24 |
| 06/17/2026 21:47 | 582 | 108.24 |
| 06/17/2026 21:47 | 10 | 108.235 |
| 06/17/2026 21:47 | 12 | 108.22 |
| 06/17/2026 21:47 | 75 | 108.23 |
| 06/17/2026 21:47 | 8 | 108.24 |
| 06/17/2026 21:47 | 13 | 108.24 |
| 06/17/2026 21:47 | 17 | 108.24 |
| 06/17/2026 21:46 | 56 | 108.26 |
| 06/17/2026 21:46 | 20 | 108.26 |
| 06/17/2026 21:46 | 15 | 108.26 |
| 06/17/2026 21:46 | 13 | 108.27 |
| 06/17/2026 21:46 | 10 | 108.29 |
| 06/17/2026 21:46 | 15 | 108.29 |
| 06/17/2026 21:46 | 2 | 108.28 |
| 06/17/2026 21:46 | 17 | 108.28 |
| 06/17/2026 21:46 | 17 | 108.28 |
| 06/17/2026 21:46 | 17 | 108.28 |
| 06/17/2026 21:46 | 10 | 108.26 |
| 06/17/2026 21:46 | 20 | 108.27 |
| 06/17/2026 21:46 | 80 | 108.27 |
| 06/17/2026 21:46 | 4 | 108.27 |
| 06/17/2026 21:46 | 16 | 108.27 |
| 06/17/2026 21:46 | 16 | 108.27 |
| 06/17/2026 21:46 | 100 | 108.27 |
| 06/17/2026 21:46 | 45 | 108.26 |
| 06/17/2026 21:46 | 100 | 108.25 |
| 06/17/2026 21:46 | 52 | 108.24 |
| 06/17/2026 21:46 | 48 | 108.24 |
| 06/17/2026 21:46 | 52 | 108.24 |
| 06/17/2026 21:46 | 8 | 108.22 |
| 06/17/2026 21:46 | 72 | 108.22 |
| 06/17/2026 21:46 | 60 | 108.22 |
| 06/17/2026 21:46 | 20 | 108.22 |
| 06/17/2026 21:46 | 37 | 108.22 |
| 06/17/2026 21:46 | 15 | 108.22 |
| 06/17/2026 21:46 | 100 | 108.22 |
| 06/17/2026 21:46 | 1 | 108.22 |
| 06/17/2026 21:46 | 44 | 108.22 |
| 06/17/2026 21:46 | 100 | 108.21 |
| 06/17/2026 21:46 | 73 | 108.21 |
| 06/17/2026 21:46 | 14 | 108.20 |
| 06/17/2026 21:46 | 1 | 108.20 |
| 06/17/2026 21:46 | 41 | 108.20 |
| 06/17/2026 21:46 | 17 | 108.20 |
| 06/17/2026 21:46 | 20 | 108.21 |
| 06/17/2026 21:46 | 13 | 108.21 |
| 06/17/2026 21:46 | 100 | 108.20 |
| 06/17/2026 21:46 | 20 | 108.20 |
| 06/17/2026 21:46 | 7 | 108.20 |
| 06/17/2026 21:46 | 22 | 108.18 |
| 06/17/2026 21:46 | 100 | 108.19 |
| 06/17/2026 21:46 | 12 | 108.20 |
| 06/17/2026 21:46 | 1 | 108.19 |
| 06/17/2026 21:46 | 32 | 108.19 |
| 06/17/2026 21:46 | 7 | 108.20 |
| 06/17/2026 21:46 | 11 | 108.20 |
| 06/17/2026 21:46 | 20 | 108.20 |
| 06/17/2026 21:46 | 1 | 108.20 |
| 06/17/2026 21:46 | 68 | 108.19 |
| 06/17/2026 21:46 | 21 | 108.19 |
| 06/17/2026 21:46 | 20 | 108.19 |
| 06/17/2026 21:46 | 2 | 108.16 |
| 06/17/2026 21:46 | 10 | 108.17 |
| 06/17/2026 21:46 | 12 | 108.17 |
| 06/17/2026 21:46 | 45 | 108.17 |
| 06/17/2026 21:46 | 5 | 108.17 |
| 06/17/2026 21:46 | 20 | 108.18 |
| 06/17/2026 21:46 | 100 | 108.23 |
| 06/17/2026 21:46 | 98 | 108.23 |
| 06/17/2026 21:46 | 2 | 108.23 |
| 06/17/2026 21:46 | 8 | 108.22 |
| 06/17/2026 21:46 | 62 | 108.22 |
| 06/17/2026 21:46 | 17 | 108.22 |
| 06/17/2026 21:46 | 1 | 108.22 |
| 06/17/2026 21:46 | 20 | 108.22 |
| 06/17/2026 21:46 | 100 | 108.19 |
| 06/17/2026 21:46 | 200 | 108.20 |
| 06/17/2026 21:46 | 120 | 108.22 |
| 06/17/2026 21:46 | 80 | 108.22 |
| 06/17/2026 21:46 | 20 | 108.22 |
| 06/17/2026 21:46 | 1 | 108.23 |
| 06/17/2026 21:46 | 50 | 108.24 |
| 06/17/2026 21:46 | 2 | 108.24 |
| 06/17/2026 21:46 | 10 | 108.27 |
| 06/17/2026 21:46 | 400 | 108.27 |
| 06/17/2026 21:46 | 100 | 108.27 |
| 06/17/2026 21:46 | 9 | 108.27 |
| 06/17/2026 21:46 | 120 | 108.27 |
| 06/17/2026 21:46 | 1 | 108.24 |
| 06/17/2026 21:46 | 10 | 108.24 |
| 06/17/2026 21:46 | 90 | 108.25 |
| 06/17/2026 21:46 | 300 | 108.25 |
| 06/17/2026 21:46 | 20 | 108.25 |
| 06/17/2026 21:46 | 14 | 108.24 |
| 06/17/2026 21:46 | 6 | 108.24 |
| 06/17/2026 21:46 | 10 | 108.23 |
| 06/17/2026 21:46 | 10 | 108.23 |
| 06/17/2026 21:46 | 10 | 108.23 |
| 06/17/2026 21:46 | 10 | 108.23 |
| 06/17/2026 21:46 | 90 | 108.23 |
| 06/17/2026 21:46 | 10 | 108.23 |
| 06/17/2026 21:46 | 5 | 108.20 |
| 06/17/2026 21:46 | 33 | 108.19 |
| 06/17/2026 21:46 | 4 | 108.19 |
| 06/17/2026 21:46 | 1 | 108.18 |
| 06/17/2026 21:46 | 1 | 108.17 |
| 06/17/2026 21:46 | 160 | 108.16 |
| 06/17/2026 21:46 | 240 | 108.15 |
| 06/17/2026 21:46 | 100 | 108.13 |
| 06/17/2026 21:46 | 240 | 108.13 |
| 06/17/2026 21:46 | 20 | 108.14 |
| 06/17/2026 21:46 | 41 | 108.14 |
| 06/17/2026 21:46 | 12 | 108.14 |
| 06/17/2026 21:46 | 10 | 108.14 |
| 06/17/2026 21:46 | 61 | 108.14 |
| 06/17/2026 21:46 | 139 | 108.14 |
| 06/17/2026 21:46 | 83 | 108.12 |
| 06/17/2026 21:46 | 17 | 108.12 |
| 06/17/2026 21:46 | 2 | 108.12 |
| 06/17/2026 21:46 | 6 | 108.12 |
| 06/17/2026 21:46 | 100 | 108.11 |
| 06/17/2026 21:46 | 10 | 108.09 |
| 06/17/2026 21:46 | 39 | 108.06 |
| 06/17/2026 21:46 | 11 | 108.06 |
| 06/17/2026 21:46 | 51 | 108.045 |
| 06/17/2026 21:46 | 17 | 108.06 |
| 06/17/2026 21:46 | 100 | 108.09 |
| 06/17/2026 21:46 | 29 | 108.09 |
| 06/17/2026 21:46 | 400 | 108.09 |
| 06/17/2026 21:46 | 240 | 108.08 |
| 06/17/2026 21:46 | 125 | 108.08 |
| 06/17/2026 21:46 | 6 | 108.08 |
| 06/17/2026 21:46 | 2 | 108.07 |
| 06/17/2026 21:46 | 2 | 108.07 |
| 06/17/2026 21:46 | 1 | 108.06 |
| 06/17/2026 21:46 | 11 | 108.04 |
| 06/17/2026 21:46 | 34 | 108.03 |
| 06/17/2026 21:46 | 100 | 108.03 |
| 06/17/2026 21:46 | 66 | 108.03 |
| 06/17/2026 21:46 | 34 | 108.03 |
| 06/17/2026 21:46 | 11 | 108.02 |
| 06/17/2026 21:46 | 11 | 108.02 |
| 06/17/2026 21:46 | 18 | 108.01 |
| 06/17/2026 21:46 | 11 | 108.01 |
| 06/17/2026 21:46 | 11 | 108.01 |
| 06/17/2026 21:46 | 10 | 108.00 |
| 06/17/2026 21:46 | 20 | 108.00 |
| 06/17/2026 21:46 | 26 | 108.00 |
| 06/17/2026 21:46 | 6 | 107.995 |
| 06/17/2026 21:46 | 12 | 107.99 |
| 06/17/2026 21:46 | 26 | 107.99 |
| 06/17/2026 21:46 | 2 | 107.99 |
| 06/17/2026 21:46 | 191 | 108.01 |
| 06/17/2026 21:46 | 2 | 108.01 |
| 06/17/2026 21:46 | 107 | 108.01 |
| 06/17/2026 21:46 | 305 | 108.00 |
| 06/17/2026 21:46 | 100 | 108.00 |
| 06/17/2026 21:46 | 7 | 108.00 |
| 06/17/2026 21:46 | 88 | 108.00 |
| 06/17/2026 21:46 | 26 | 108.00 |
| 06/17/2026 21:46 | 106 | 108.00 |
| 06/17/2026 21:46 | 93 | 108.00 |
| 06/17/2026 21:46 | 20 | 108.00 |
| 06/17/2026 21:46 | 100 | 108.00 |
| 06/17/2026 21:46 | 7 | 108.00 |
| 06/17/2026 21:46 | 93 | 108.00 |
| 06/17/2026 21:46 | 1 | 107.98 |
| 06/17/2026 21:46 | 12 | 107.97 |
| 06/17/2026 21:46 | 24 | 107.97 |
| 06/17/2026 21:46 | 16 | 107.95 |
| 06/17/2026 21:46 | 5 | 107.95 |
| 06/17/2026 21:46 | 15 | 107.975 |
| 06/17/2026 21:46 | 4 | 107.97 |
| 06/17/2026 21:46 | 12 | 107.98 |
| 06/17/2026 21:46 | 100 | 107.99 |
| 06/17/2026 21:46 | 417 | 107.99 |
| 06/17/2026 21:46 | 83 | 107.99 |
| 06/17/2026 21:46 | 1 | 108.00 |
| 06/17/2026 21:46 | 20 | 108.00 |
| 06/17/2026 21:46 | 5 | 108.00 |
| 06/17/2026 21:46 | 1 | 108.00 |
| 06/17/2026 21:46 | 2 | 108.00 |
| 06/17/2026 21:46 | 20 | 108.00 |
| 06/17/2026 21:46 | 5 | 108.00 |
| 06/17/2026 21:46 | 15 | 108.00 |
| 06/17/2026 21:46 | 1 | 108.00 |
| 06/17/2026 21:46 | 1 | 108.00 |
| 06/17/2026 21:46 | 1 | 108.00 |
| 06/17/2026 21:46 | 300 | 108.00 |
| 06/17/2026 21:46 | 500 | 108.00 |
| 06/17/2026 21:46 | 5 | 108.00 |
| 06/17/2026 21:46 | 1 | 108.00 |
| 06/17/2026 21:46 | 70 | 108.00 |
| 06/17/2026 21:46 | 100 | 108.00 |
| 06/17/2026 21:46 | 15 | 108.00 |
| 06/17/2026 21:46 | 10 | 108.00 |
| 06/17/2026 21:46 | 1 | 108.00 |
| 06/17/2026 21:46 | 10 | 108.00 |
| 06/17/2026 21:46 | 100 | 108.00 |
| 06/17/2026 21:46 | 16 | 108.00 |
| 06/17/2026 21:46 | 1 | 108.00 |
| 06/17/2026 21:46 | 100 | 108.00 |
| 06/17/2026 21:46 | 100 | 108.00 |
| 06/17/2026 21:46 | 7 | 108.00 |
| 06/17/2026 21:46 | 16 | 108.00 |
| 06/17/2026 21:46 | 93 | 108.00 |
| 06/17/2026 21:46 | 200 | 108.00 |
| 06/17/2026 21:46 | 3 | 108.00 |
| 06/17/2026 21:46 | 1 | 108.00 |
| 06/17/2026 21:46 | 5 | 108.00 |
| 06/17/2026 21:46 | 8 | 108.00 |
| 06/17/2026 21:46 | 87 | 108.00 |
| 06/17/2026 21:46 | 13 | 108.00 |
| 06/17/2026 21:46 | 4 | 108.01 |
| 06/17/2026 21:46 | 3 | 108.025 |
| 06/17/2026 21:46 | 10 | 108.02 |
| 06/17/2026 21:46 | 3 | 108.06 |
| 06/17/2026 21:46 | 10 | 108.06 |
| 06/17/2026 21:46 | 16 | 108.07 |
| 06/17/2026 21:46 | 100 | 108.08 |
| 06/17/2026 21:45 | 7 | 108.08 |
| 06/17/2026 21:45 | 10 | 108.085 |
| 06/17/2026 21:45 | 10 | 108.10 |
| 06/17/2026 21:45 | 10 | 108.10 |
| 06/17/2026 21:45 | 100 | 108.09 |
| 06/17/2026 21:45 | 92 | 108.09 |
| 06/17/2026 21:45 | 8 | 108.09 |
| 06/17/2026 21:45 | 2 | 108.09 |
| 06/17/2026 21:45 | 20 | 108.08 |
| 06/17/2026 21:45 | 80 | 108.08 |
| 06/17/2026 21:45 | 1 | 108.08 |
| 06/17/2026 21:45 | 50 | 108.07 |
| 06/17/2026 21:45 | 3 | 108.075 |
| 06/17/2026 21:45 | 216 | 108.09 |
| 06/17/2026 21:45 | 100 | 108.09 |
| 06/17/2026 21:45 | 100 | 108.09 |
| 06/17/2026 21:45 | 3 | 108.09 |
| 06/17/2026 21:45 | 100 | 108.09 |
| 06/17/2026 21:45 | 4 | 108.09 |
| 06/17/2026 21:45 | 400 | 108.08 |
| 06/17/2026 21:45 | 20 | 108.08 |
| 06/17/2026 21:45 | 3 | 108.08 |
| 06/17/2026 21:45 | 4 | 108.08 |
| 06/17/2026 21:45 | 20 | 108.07 |
| 06/17/2026 21:45 | 16 | 108.08 |
| 06/17/2026 21:45 | 10 | 108.08 |
| 06/17/2026 21:45 | 7 | 108.08 |
| 06/17/2026 21:45 | 31 | 108.08 |
| 06/17/2026 21:45 | 150 | 108.06 |
| 06/17/2026 21:45 | 32 | 108.055 |
| 06/17/2026 21:45 | 40 | 108.06 |
| 06/17/2026 21:45 | 12 | 108.06 |
| 06/17/2026 21:45 | 150 | 108.07 |
| 06/17/2026 21:45 | 4 | 108.07 |
| 06/17/2026 21:45 | 7 | 108.07 |
| 06/17/2026 21:45 | 7 | 108.09 |
| 06/17/2026 21:45 | 33 | 108.09 |
| 06/17/2026 21:45 | 20 | 108.09 |
| 06/17/2026 21:45 | 20 | 108.09 |
| 06/17/2026 21:45 | 100 | 108.09 |
| 06/17/2026 21:45 | 7 | 108.09 |
| 06/17/2026 21:45 | 20 | 108.08 |
| 06/17/2026 21:45 | 100 | 108.07 |
| 06/17/2026 21:45 | 2 | 108.07 |
| 06/17/2026 21:45 | 20 | 108.07 |
| 06/17/2026 21:45 | 1 | 108.07 |
| 06/17/2026 21:45 | 63 | 108.08 |
| 06/17/2026 21:45 | 1 | 108.10 |
| 06/17/2026 21:45 | 20 | 108.11 |
| 06/17/2026 21:45 | 100 | 108.11 |
| 06/17/2026 21:45 | 20 | 108.12 |
| 06/17/2026 21:45 | 328 | 108.12 |
| 06/17/2026 21:45 | 5 | 108.12 |
| 06/17/2026 21:45 | 100 | 108.12 |
| 06/17/2026 21:45 | 61 | 108.12 |
| 06/17/2026 21:45 | 466 | 108.12 |
| 06/17/2026 21:45 | 40 | 108.12 |
| 06/17/2026 21:45 | 10 | 108.14 |
| 06/17/2026 21:45 | 6 | 108.145 |
| 06/17/2026 21:45 | 16 | 108.145 |
| 06/17/2026 21:45 | 4 | 108.16 |
| 06/17/2026 21:45 | 40 | 108.15 |
| 06/17/2026 21:45 | 6 | 108.15 |
| 06/17/2026 21:45 | 40 | 108.145 |
| 06/17/2026 21:45 | 3 | 108.145 |
| 06/17/2026 21:45 | 26 | 108.145 |
| 06/17/2026 21:45 | 4 | 108.13 |
| 06/17/2026 21:45 | 20 | 108.125 |
| 06/17/2026 21:45 | 8 | 108.125 |
| 06/17/2026 21:45 | 100 | 108.13 |
| 06/17/2026 21:45 | 93 | 108.13 |
| 06/17/2026 21:45 | 7 | 108.13 |
| 06/17/2026 21:45 | 100 | 108.13 |
| 06/17/2026 21:45 | 100 | 108.13 |
| 06/17/2026 21:45 | 100 | 108.13 |
| 06/17/2026 21:45 | 63 | 108.13 |
| 06/17/2026 21:45 | 98 | 108.13 |
| 06/17/2026 21:45 | 2 | 108.13 |
| 06/17/2026 21:45 | 95 | 108.13 |
| 06/17/2026 21:45 | 11 | 108.14 |
| 06/17/2026 21:45 | 23 | 108.165 |
| 06/17/2026 21:45 | 100 | 108.16 |
| 06/17/2026 21:45 | 90 | 108.16 |
| 06/17/2026 21:45 | 10 | 108.16 |
| 06/17/2026 21:45 | 21 | 108.17 |
| 06/17/2026 21:45 | 100 | 108.16 |
| 06/17/2026 21:45 | 21 | 108.16 |
| 06/17/2026 21:45 | 100 | 108.16 |
| 06/17/2026 21:45 | 100 | 108.16 |
| 06/17/2026 21:45 | 20 | 108.16 |
| 06/17/2026 21:45 | 20 | 108.155 |
| 06/17/2026 21:45 | 23 | 108.155 |
| 06/17/2026 21:45 | 23 | 108.16 |
| 06/17/2026 21:45 | 100 | 108.16 |
| 06/17/2026 21:45 | 100 | 108.15 |
| 06/17/2026 21:45 | 100 | 108.15 |
| 06/17/2026 21:45 | 6 | 108.15 |
| 06/17/2026 21:45 | 11 | 108.15 |
| 06/17/2026 21:45 | 37 | 108.16 |
| 06/17/2026 21:45 | 100 | 108.16 |
| 06/17/2026 21:45 | 100 | 108.15 |
| 06/17/2026 21:45 | 11 | 108.15 |
| 06/17/2026 21:45 | 63 | 108.16 |
| 06/17/2026 21:45 | 9 | 108.155 |
| 06/17/2026 21:45 | 4 | 108.15 |
| 06/17/2026 21:45 | 9 | 108.16 |
| 06/17/2026 21:45 | 100 | 108.16 |
| 06/17/2026 21:45 | 89 | 108.15 |
| 06/17/2026 21:45 | 50 | 108.15 |
| 06/17/2026 21:45 | 3 | 108.17 |
| 06/17/2026 21:45 | 10 | 108.17 |
| 06/17/2026 21:45 | 61 | 108.18 |
| 06/17/2026 21:45 | 10 | 108.20 |
| 06/17/2026 21:45 | 3 | 108.20 |
| 06/17/2026 21:45 | 9 | 108.20 |
| 06/17/2026 21:45 | 9 | 108.20 |
| 06/17/2026 21:45 | 20 | 108.20 |
| 06/17/2026 21:45 | 17 | 108.20 |
| 06/17/2026 21:45 | 15 | 108.20 |
| 06/17/2026 21:45 | 10 | 108.19 |
| 06/17/2026 21:45 | 200 | 108.19 |
| 06/17/2026 21:45 | 3 | 108.175 |
| 06/17/2026 21:45 | 3 | 108.19 |
| 06/17/2026 21:45 | 50 | 108.19 |
| 06/17/2026 21:45 | 64 | 108.19 |
| 06/17/2026 21:45 | 46 | 108.19 |
| 06/17/2026 21:45 | 100 | 108.19 |
| 06/17/2026 21:45 | 40 | 108.19 |
| 06/17/2026 21:45 | 50 | 108.19 |
| 06/17/2026 21:45 | 10 | 108.19 |
| 06/17/2026 21:45 | 57 | 108.21 |
| 06/17/2026 21:45 | 100 | 108.21 |
| 06/17/2026 21:45 | 110 | 108.21 |
| 06/17/2026 21:45 | 20 | 108.21 |
| 06/17/2026 21:45 | 11 | 108.21 |
| 06/17/2026 21:45 | 100 | 108.21 |
| 06/17/2026 21:45 | 7 | 108.20 |
| 06/17/2026 21:45 | 100 | 108.20 |
| 06/17/2026 21:45 | 100 | 108.21 |
| 06/17/2026 21:45 | 200 | 108.23 |
| 06/17/2026 21:45 | 200 | 108.26 |
| 06/17/2026 21:45 | 60 | 108.26 |
| 06/17/2026 21:45 | 100 | 108.26 |
| 06/17/2026 21:45 | 40 | 108.26 |
| 06/17/2026 21:45 | 60 | 108.26 |
| 06/17/2026 21:45 | 100 | 108.25 |
| 06/17/2026 21:45 | 1 | 108.24 |
| 06/17/2026 21:45 | 30 | 108.24 |
| 06/17/2026 21:45 | 10 | 108.24 |
| 06/17/2026 21:45 | 11 | 108.27 |
| 06/17/2026 21:45 | 8 | 108.27 |
| 06/17/2026 21:45 | 32 | 108.27 |
| 06/17/2026 21:45 | 10 | 108.32 |
| 06/17/2026 21:45 | 11 | 108.32 |
| 06/17/2026 21:45 | 6 | 108.29 |
| 06/17/2026 21:45 | 3 | 108.265 |
| 06/17/2026 21:45 | 3 | 108.265 |
| 06/17/2026 21:45 | 23 | 108.265 |
| 06/17/2026 21:45 | 13 | 108.265 |
| 06/17/2026 21:45 | 11 | 108.26 |
| 06/17/2026 21:45 | 7 | 108.265 |
| 06/17/2026 21:45 | 13 | 108.25 |
| 06/17/2026 21:45 | 10 | 108.26 |
| 06/17/2026 21:45 | 10 | 108.26 |
| 06/17/2026 21:45 | 90 | 108.26 |
| 06/17/2026 21:45 | 10 | 108.26 |
| 06/17/2026 21:45 | 100 | 108.295 |
| 06/17/2026 21:45 | 83 | 108.26 |
| 06/17/2026 21:45 | 10 | 108.28 |
| 06/17/2026 21:45 | 80 | 108.28 |
| 06/17/2026 21:45 | 10 | 108.28 |
| 06/17/2026 21:45 | 3 | 108.26 |
| 06/17/2026 21:45 | 16 | 108.26 |
| 06/17/2026 21:45 | 6 | 108.26 |
| 06/17/2026 21:45 | 100 | 108.26 |
| 06/17/2026 21:45 | 7 | 108.265 |
| 06/17/2026 21:45 | 200 | 108.28 |
| 06/17/2026 21:45 | 10 | 108.28 |
| 06/17/2026 21:45 | 12 | 108.30 |
| 06/17/2026 21:45 | 88 | 108.30 |
| 06/17/2026 21:45 | 40 | 108.31 |
| 06/17/2026 21:45 | 6 | 108.31 |
| 06/17/2026 21:45 | 42 | 108.33 |
| 06/17/2026 21:45 | 107 | 108.33 |
| 06/17/2026 21:45 | 81 | 108.33 |
| 06/17/2026 21:45 | 10 | 108.33 |
| 06/17/2026 21:45 | 100 | 108.33 |
| 06/17/2026 21:45 | 8 | 108.33 |
| 06/17/2026 21:45 | 92 | 108.33 |
| 06/17/2026 21:45 | 11 | 108.305 |
| 06/17/2026 21:45 | 9 | 108.305 |
| 06/17/2026 21:45 | 38 | 108.32 |
| 06/17/2026 21:45 | 20 | 108.305 |
| 06/17/2026 21:45 | 10 | 108.305 |
| 06/17/2026 21:45 | 11 | 108.28 |
| 06/17/2026 21:45 | 100 | 108.28 |
| 06/17/2026 21:45 | 100 | 108.28 |
| 06/17/2026 21:45 | 100 | 108.30 |
| 06/17/2026 21:45 | 10 | 108.30 |
| 06/17/2026 21:45 | 50 | 108.30 |
| 06/17/2026 21:45 | 14 | 108.30 |
| 06/17/2026 21:45 | 100 | 108.30 |
| 06/17/2026 21:45 | 7 | 108.30 |
| 06/17/2026 21:45 | 100 | 108.30 |
| 06/17/2026 21:45 | 5 | 108.30 |
| 06/17/2026 21:45 | 2 | 108.30 |
| 06/17/2026 21:45 | 7 | 108.27 |
| 06/17/2026 21:45 | 10 | 108.27 |
| 06/17/2026 21:45 | 7 | 108.275 |
| 06/17/2026 21:45 | 3 | 108.275 |
| 06/17/2026 21:45 | 100 | 108.30 |
| 06/17/2026 21:45 | 633 | 108.32 |
| 06/17/2026 21:45 | 20 | 108.32 |
| 06/17/2026 21:45 | 100 | 108.32 |
| 06/17/2026 21:45 | 200 | 108.32 |
| 06/17/2026 21:45 | 7 | 108.28 |
| 06/17/2026 21:45 | 10 | 108.28 |
| 06/17/2026 21:45 | 10 | 108.29 |
| 06/17/2026 21:45 | 115 | 108.29 |
| 06/17/2026 21:45 | 3 | 108.24 |
| 06/17/2026 21:45 | 10 | 108.21 |
| 06/17/2026 21:45 | 10 | 108.22 |
| 06/17/2026 21:45 | 10 | 108.24 |
| 06/17/2026 21:45 | 2 | 108.24 |
| 06/17/2026 21:45 | 60 | 108.24 |
| 06/17/2026 21:45 | 81 | 108.26 |
| 06/17/2026 21:45 | 100 | 108.26 |
| 06/17/2026 21:45 | 26 | 108.26 |
| 06/17/2026 21:45 | 10 | 108.32 |
| 06/17/2026 21:45 | 12 | 108.32 |
| 06/17/2026 21:45 | 20 | 108.30 |
| 06/17/2026 21:45 | 100 | 108.29 |
| 06/17/2026 21:45 | 73 | 108.29 |
| 06/17/2026 21:45 | 27 | 108.29 |
| 06/17/2026 21:45 | 30 | 108.255 |
| 06/17/2026 21:45 | 92 | 108.28 |
| 06/17/2026 21:45 | 12 | 108.25 |
| 06/17/2026 21:45 | 89 | 108.23 |
| 06/17/2026 21:45 | 92 | 108.29 |
| 06/17/2026 21:45 | 8 | 108.28 |
| 06/17/2026 21:45 | 11 | 108.23 |
| 06/17/2026 21:45 | 100 | 108.24 |
| 06/17/2026 21:45 | 77 | 108.23 |
| 06/17/2026 21:45 | 13 | 108.23 |
| 06/17/2026 21:45 | 10 | 108.23 |
| 06/17/2026 21:45 | 10 | 108.23 |
| 06/17/2026 21:45 | 20 | 108.29 |
| 06/17/2026 21:45 | 10 | 108.29 |
| 06/17/2026 21:45 | 10 | 108.28 |
| 06/17/2026 21:45 | 7 | 108.28 |
| 06/17/2026 21:45 | 1 | 108.28 |
| 06/17/2026 21:45 | 20 | 108.28 |
| 06/17/2026 21:45 | 23 | 108.195 |
| 06/17/2026 21:45 | 80 | 108.28 |
| 06/17/2026 21:45 | 10 | 108.25 |
| 06/17/2026 21:45 | 100 | 108.25 |
| 06/17/2026 21:45 | 100 | 108.23 |
| 06/17/2026 21:45 | 39 | 108.23 |
| 06/17/2026 21:45 | 61 | 108.23 |
| 06/17/2026 21:45 | 28 | 108.23 |
| 06/17/2026 21:45 | 72 | 108.23 |
| 06/17/2026 21:45 | 200 | 108.23 |
| 06/17/2026 21:45 | 128 | 108.22 |
| 06/17/2026 21:45 | 272 | 108.22 |
| 06/17/2026 21:45 | 100 | 108.22 |
| 06/17/2026 21:45 | 20 | 108.21 |
| 06/17/2026 21:45 | 7 | 108.195 |
| 06/17/2026 21:45 | 1 | 108.195 |
| 06/17/2026 21:45 | 6 | 108.195 |
| 06/17/2026 21:45 | 18 | 108.21 |
| 06/17/2026 21:45 | 17 | 108.21 |
| 06/17/2026 21:45 | 1 | 108.21 |
| 06/17/2026 21:45 | 10 | 108.21 |
| 06/17/2026 21:45 | 1 | 108.22 |
| 06/17/2026 21:45 | 200 | 108.22 |
| 06/17/2026 21:45 | 20 | 108.22 |
| 06/17/2026 21:45 | 10 | 108.22 |
| 06/17/2026 21:45 | 100 | 108.22 |
| 06/17/2026 21:45 | 100 | 108.21 |
| 06/17/2026 21:45 | 20 | 108.21 |
| 06/17/2026 21:45 | 100 | 108.21 |
| 06/17/2026 21:45 | 100 | 108.21 |
| 06/17/2026 21:45 | 30 | 108.195 |
| 06/17/2026 21:45 | 1 | 108.20 |
| 06/17/2026 21:45 | 10 | 108.20 |
| 06/17/2026 21:45 | 20 | 108.20 |
| 06/17/2026 21:45 | 4 | 108.215 |
| 06/17/2026 21:45 | 3 | 108.215 |
| 06/17/2026 21:45 | 10 | 108.23 |
| 06/17/2026 21:45 | 2 | 108.23 |
| 06/17/2026 21:45 | 100 | 108.22 |
| 06/17/2026 21:45 | 20 | 108.22 |
| 06/17/2026 21:45 | 100 | 108.21 |
| 06/17/2026 21:45 | 40 | 108.22 |
| 06/17/2026 21:45 | 20 | 108.24 |
| 06/17/2026 21:45 | 15 | 108.26 |
| 06/17/2026 21:45 | 10 | 108.26 |
| 06/17/2026 21:45 | 10 | 108.26 |
| 06/17/2026 21:45 | 37 | 108.26 |
| 06/17/2026 21:45 | 163 | 108.26 |
| 06/17/2026 21:45 | 8 | 108.26 |
| 06/17/2026 21:45 | 10 | 108.25 |
| 06/17/2026 21:45 | 100 | 108.225 |
| 06/17/2026 21:45 | 12 | 108.25 |
| 06/17/2026 21:45 | 10 | 108.24 |
| 06/17/2026 21:45 | 100 | 108.23 |
| 06/17/2026 21:45 | 6 | 108.225 |
| 06/17/2026 21:45 | 6 | 108.225 |
| 06/17/2026 21:45 | 20 | 108.24 |
| 06/17/2026 21:45 | 80 | 108.24 |
| 06/17/2026 21:45 | 60 | 108.24 |
| 06/17/2026 21:45 | 40 | 108.24 |
| 06/17/2026 21:45 | 300 | 108.25 |
| 06/17/2026 21:45 | 400 | 108.25 |
| 06/17/2026 21:45 | 100 | 108.25 |
| 06/17/2026 21:45 | 100 | 108.25 |
| 06/17/2026 21:45 | 100 | 108.24 |
| 06/17/2026 21:45 | 12 | 108.24 |
| 06/17/2026 21:45 | 20 | 108.24 |
| 06/17/2026 21:45 | 100 | 108.22 |
| 06/17/2026 21:45 | 26 | 108.22 |
| 06/17/2026 21:45 | 19 | 108.22 |
| 06/17/2026 21:44 | 3 | 108.19 |
| 06/17/2026 21:44 | 100 | 108.19 |
| 06/17/2026 21:44 | 10 | 108.20 |
| 06/17/2026 21:44 | 20 | 108.215 |
| 06/17/2026 21:44 | 3 | 108.215 |
| 06/17/2026 21:44 | 10 | 108.215 |
| 06/17/2026 21:44 | 3 | 108.22 |
| 06/17/2026 21:44 | 10 | 108.225 |
| 06/17/2026 21:44 | 20 | 108.225 |
| 06/17/2026 21:44 | 12 | 108.22 |
| 06/17/2026 21:44 | 100 | 108.22 |
| 06/17/2026 21:44 | 7 | 108.21 |
| 06/17/2026 21:44 | 100 | 108.20 |
| 06/17/2026 21:44 | 68 | 108.21 |
| 06/17/2026 21:44 | 42 | 108.20 |
| 06/17/2026 21:44 | 55 | 108.20 |
| 06/17/2026 21:44 | 3 | 108.20 |
| 06/17/2026 21:44 | 100 | 108.20 |
| 06/17/2026 21:44 | 200 | 108.20 |
| 06/17/2026 21:44 | 7 | 108.20 |
| 06/17/2026 21:44 | 100 | 108.18 |
| 06/17/2026 21:44 | 10 | 108.21 |
| 06/17/2026 21:44 | 88 | 108.21 |
| 06/17/2026 21:44 | 12 | 108.21 |
| 06/17/2026 21:44 | 63 | 108.21 |
| 06/17/2026 21:44 | 9 | 108.20 |
| 06/17/2026 21:44 | 9 | 108.20 |
| 06/17/2026 21:44 | 16 | 108.20 |
| 06/17/2026 21:44 | 2 | 108.20 |
| 06/17/2026 21:44 | 100 | 108.22 |
| 06/17/2026 21:44 | 100 | 108.22 |
| 06/17/2026 21:44 | 100 | 108.23 |
| 06/17/2026 21:44 | 100 | 108.23 |
| 06/17/2026 21:44 | 14 | 108.23 |
| 06/17/2026 21:44 | 3 | 108.26 |
| 06/17/2026 21:44 | 10 | 108.28 |
| 06/17/2026 21:44 | 56 | 108.28 |
| 06/17/2026 21:44 | 44 | 108.28 |
| 06/17/2026 21:44 | 10 | 108.28 |
| 06/17/2026 21:44 | 28 | 108.28 |
| 06/17/2026 21:44 | 18 | 108.28 |
| 06/17/2026 21:44 | 10 | 108.28 |
| 06/17/2026 21:44 | 5 | 108.28 |
| 06/17/2026 21:44 | 22 | 108.28 |
| 06/17/2026 21:44 | 13 | 108.28 |
| 06/17/2026 21:44 | 10 | 108.28 |
| 06/17/2026 21:44 | 50 | 108.26 |
| 06/17/2026 21:44 | 10 | 108.26 |
| 06/17/2026 21:44 | 11 | 108.25 |
| 06/17/2026 21:44 | 100 | 108.24 |
| 06/17/2026 21:44 | 5 | 108.23 |
| 06/17/2026 21:44 | 20 | 108.23 |
| 06/17/2026 21:44 | 4 | 108.24 |
| 06/17/2026 21:44 | 100 | 108.25 |
| 06/17/2026 21:44 | 3 | 108.25 |
| 06/17/2026 21:44 | 5 | 108.225 |
| 06/17/2026 21:44 | 16 | 108.225 |
| 06/17/2026 21:44 | 1 | 108.225 |
| 06/17/2026 21:44 | 6 | 108.21 |
| 06/17/2026 21:44 | 2 | 108.21 |
| 06/17/2026 21:44 | 9 | 108.24 |
| 06/17/2026 21:44 | 54 | 108.24 |
| 06/17/2026 21:44 | 46 | 108.24 |
| 06/17/2026 21:44 | 100 | 108.24 |
| 06/17/2026 21:44 | 20 | 108.24 |
| 06/17/2026 21:44 | 100 | 108.24 |
| 06/17/2026 21:44 | 20 | 108.24 |
| 06/17/2026 21:44 | 2 | 108.24 |
| 06/17/2026 21:44 | 1 | 108.25 |
| 06/17/2026 21:44 | 6 | 108.25 |
| 06/17/2026 21:44 | 50 | 108.25 |
| 06/17/2026 21:44 | 10 | 108.25 |
| 06/17/2026 21:44 | 200 | 108.25 |
| 06/17/2026 21:44 | 4 | 108.25 |
| 06/17/2026 21:44 | 96 | 108.25 |
| 06/17/2026 21:44 | 4 | 108.25 |
| 06/17/2026 21:44 | 10 | 108.26 |
| 06/17/2026 21:44 | 4 | 108.27 |
| 06/17/2026 21:44 | 44 | 108.29 |
| 06/17/2026 21:44 | 100 | 108.29 |
| 06/17/2026 21:44 | 1 | 108.29 |
| 06/17/2026 21:44 | 100 | 108.31 |
| 06/17/2026 21:44 | 1 | 108.32 |
| 06/17/2026 21:44 | 1 | 108.32 |
| 06/17/2026 21:44 | 100 | 108.31 |
| 06/17/2026 21:44 | 6 | 108.285 |
| 06/17/2026 21:44 | 18 | 108.285 |
| 06/17/2026 21:44 | 30 | 108.28 |
| 06/17/2026 21:44 | 20 | 108.28 |
| 06/17/2026 21:44 | 50 | 108.28 |
| 06/17/2026 21:44 | 10 | 108.30 |
| 06/17/2026 21:44 | 50 | 108.30 |
| 06/17/2026 21:44 | 16 | 108.30 |
| 06/17/2026 21:44 | 14 | 108.30 |
| 06/17/2026 21:44 | 6 | 108.30 |
| 06/17/2026 21:44 | 10 | 108.30 |
| 06/17/2026 21:44 | 100 | 108.30 |
| 06/17/2026 21:44 | 11 | 108.30 |
| 06/17/2026 21:44 | 22 | 108.30 |
| 06/17/2026 21:44 | 190 | 108.30 |
| 06/17/2026 21:44 | 10 | 108.30 |
| 06/17/2026 21:44 | 10 | 108.27 |
| 06/17/2026 21:44 | 200 | 108.27 |
| 06/17/2026 21:44 | 300 | 108.28 |
| 06/17/2026 21:44 | 29 | 108.31 |
| 06/17/2026 21:44 | 1 | 108.31 |
| 06/17/2026 21:44 | 3 | 108.285 |
| 06/17/2026 21:44 | 5 | 108.29 |
| 06/17/2026 21:44 | 10 | 108.28 |
| 06/17/2026 21:44 | 10 | 108.28 |
| 06/17/2026 21:44 | 63 | 108.30 |
| 06/17/2026 21:44 | 37 | 108.30 |
| 06/17/2026 21:44 | 3 | 108.30 |
| 06/17/2026 21:44 | 100 | 108.30 |
| 06/17/2026 21:44 | 17 | 108.33 |
| 06/17/2026 21:44 | 50 | 108.34 |
| 06/17/2026 21:44 | 100 | 108.34 |
| 06/17/2026 21:44 | 27 | 108.34 |
| 06/17/2026 21:44 | 100 | 108.34 |
| 06/17/2026 21:44 | 100 | 108.34 |
| 06/17/2026 21:44 | 10 | 108.35 |
| 06/17/2026 21:44 | 100 | 108.35 |
| 06/17/2026 21:44 | 2 | 108.35 |
| 06/17/2026 21:44 | 148 | 108.35 |
| 06/17/2026 21:44 | 29 | 108.35 |
| 06/17/2026 21:44 | 100 | 108.36 |
| 06/17/2026 21:44 | 13 | 108.37 |
| 06/17/2026 21:44 | 11 | 108.38 |
| 06/17/2026 21:44 | 9 | 108.38 |
| 06/17/2026 21:44 | 11 | 108.38 |
| 06/17/2026 21:44 | 4 | 108.38 |
| 06/17/2026 21:44 | 132 | 108.37 |
| 06/17/2026 21:44 | 100 | 108.36 |
| 06/17/2026 21:44 | 19 | 108.38 |
| 06/17/2026 21:44 | 81 | 108.38 |
| 06/17/2026 21:44 | 19 | 108.38 |
| 06/17/2026 21:44 | 100 | 108.40 |
| 06/17/2026 21:44 | 100 | 108.40 |
| 06/17/2026 21:44 | 100 | 108.40 |
| 06/17/2026 21:44 | 100 | 108.40 |
| 06/17/2026 21:44 | 1 | 108.40 |
| 06/17/2026 21:44 | 4 | 108.42 |
| 06/17/2026 21:44 | 54 | 108.41 |
| 06/17/2026 21:44 | 86 | 108.42 |
| 06/17/2026 21:44 | 46 | 108.42 |
| 06/17/2026 21:44 | 23 | 108.42 |
| 06/17/2026 21:44 | 100 | 108.42 |
| 06/17/2026 21:44 | 10 | 108.44 |
| 06/17/2026 21:44 | 4 | 108.45 |
| 06/17/2026 21:44 | 13 | 108.45 |
| 06/17/2026 21:44 | 11 | 108.47 |
| 06/17/2026 21:44 | 36 | 108.47 |
| 06/17/2026 21:44 | 67 | 108.48 |
| 06/17/2026 21:44 | 16 | 108.48 |
| 06/17/2026 21:43 | 27 | 108.49 |
| 06/17/2026 21:43 | 18 | 108.49 |
| 06/17/2026 21:43 | 3 | 108.47 |
| 06/17/2026 21:43 | 10 | 108.47 |
| 06/17/2026 21:43 | 10 | 108.47 |
| 06/17/2026 21:43 | 10 | 108.47 |
| 06/17/2026 21:43 | 10 | 108.47 |
| 06/17/2026 21:43 | 100 | 108.47 |
| 06/17/2026 21:43 | 82 | 108.47 |
| 06/17/2026 21:43 | 60 | 108.47 |
| 06/17/2026 21:43 | 10 | 108.46 |
| 06/17/2026 21:43 | 100 | 108.46 |
| 06/17/2026 21:43 | 20 | 108.46 |
| 06/17/2026 21:43 | 1 | 108.46 |
| 06/17/2026 21:43 | 50 | 108.46 |
| 06/17/2026 21:43 | 11 | 108.46 |
| 06/17/2026 21:43 | 20 | 108.46 |
| 06/17/2026 21:43 | 33 | 108.46 |
| 06/17/2026 21:43 | 13 | 108.46 |
| 06/17/2026 21:43 | 80 | 108.45 |
| 06/17/2026 21:43 | 1 | 108.45 |
| 06/17/2026 21:43 | 20 | 108.44 |
| 06/17/2026 21:43 | 96 | 108.42 |
| 06/17/2026 21:43 | 100 | 108.43 |
| 06/17/2026 21:43 | 3 | 108.455 |
| 06/17/2026 21:43 | 10 | 108.455 |
| 06/17/2026 21:43 | 6 | 108.455 |
| 06/17/2026 21:43 | 20 | 108.455 |
| 06/17/2026 21:43 | 6 | 108.455 |
| 06/17/2026 21:43 | 40 | 108.455 |
| 06/17/2026 21:43 | 2 | 108.43 |
| 06/17/2026 21:43 | 100 | 108.43 |
| 06/17/2026 21:43 | 2 | 108.43 |
| 06/17/2026 21:43 | 87 | 108.46 |
| 06/17/2026 21:43 | 13 | 108.46 |
| 06/17/2026 21:43 | 87 | 108.46 |
| 06/17/2026 21:43 | 7 | 108.45 |
| 06/17/2026 21:43 | 6 | 108.44 |
| 06/17/2026 21:43 | 300 | 108.43 |
| 06/17/2026 21:43 | 1 | 108.43 |
| 06/17/2026 21:43 | 50 | 108.43 |
| 06/17/2026 21:43 | 100 | 108.43 |
| 06/17/2026 21:43 | 3 | 108.405 |
| 06/17/2026 21:43 | 10 | 108.405 |
| 06/17/2026 21:43 | 20 | 108.42 |
| 06/17/2026 21:43 | 20 | 108.42 |
| 06/17/2026 21:43 | 9 | 108.42 |
| 06/17/2026 21:43 | 10 | 108.41 |
| 06/17/2026 21:43 | 3 | 108.41 |
| 06/17/2026 21:43 | 10 | 108.41 |
| 06/17/2026 21:43 | 40 | 108.41 |
| 06/17/2026 21:43 | 10 | 108.42 |
| 06/17/2026 21:43 | 14 | 108.44 |
| 06/17/2026 21:43 | 10 | 108.44 |
| 06/17/2026 21:43 | 10 | 108.44 |
| 06/17/2026 21:43 | 8 | 108.54 |
| 06/17/2026 21:43 | 12 | 108.54 |
| 06/17/2026 21:43 | 98 | 108.53 |
| 06/17/2026 21:43 | 2 | 108.53 |
| 06/17/2026 21:43 | 65 | 108.50 |
| 06/17/2026 21:43 | 32 | 108.51 |
| 06/17/2026 21:43 | 100 | 108.52 |
| 06/17/2026 21:43 | 100 | 108.52 |
| 06/17/2026 21:43 | 100 | 108.52 |
| 06/17/2026 21:43 | 100 | 108.52 |
| 06/17/2026 21:43 | 8 | 108.53 |
| 06/17/2026 21:43 | 37 | 108.53 |
| 06/17/2026 21:43 | 50 | 108.53 |
| 06/17/2026 21:43 | 100 | 108.53 |
| 06/17/2026 21:43 | 30 | 108.505 |
| 06/17/2026 21:43 | 3 | 108.52 |
| 06/17/2026 21:43 | 5 | 108.51 |
| 06/17/2026 21:43 | 2 | 108.51 |
| 06/17/2026 21:43 | 8 | 108.50 |
| 06/17/2026 21:43 | 1 | 108.48 |
| 06/17/2026 21:43 | 100 | 108.48 |
| 06/17/2026 21:43 | 14 | 108.50 |
| 06/17/2026 21:43 | 2 | 108.50 |
| 06/17/2026 21:43 | 24 | 108.47 |
| 06/17/2026 21:43 | 20 | 108.48 |
| 06/17/2026 21:43 | 20 | 108.47 |
| 06/17/2026 21:43 | 20 | 108.47 |
| 06/17/2026 21:43 | 20 | 108.47 |
| 06/17/2026 21:43 | 10 | 108.47 |
| 06/17/2026 21:43 | 100 | 108.46 |
| 06/17/2026 21:43 | 100 | 108.46 |
| 06/17/2026 21:43 | 100 | 108.46 |
| 06/17/2026 21:43 | 16 | 108.45 |
| 06/17/2026 21:43 | 100 | 108.44 |
| 06/17/2026 21:43 | 2 | 108.44 |
| 06/17/2026 21:43 | 8 | 108.44 |
| 06/17/2026 21:43 | 50 | 108.45 |
| 06/17/2026 21:43 | 8 | 108.45 |
| 06/17/2026 21:43 | 11 | 108.46 |
| 06/17/2026 21:43 | 11 | 108.46 |
| 06/17/2026 21:43 | 3 | 108.46 |
| 06/17/2026 21:43 | 3 | 108.46 |
| 06/17/2026 21:43 | 14 | 108.46 |
| 06/17/2026 21:43 | 19 | 108.45 |
| 06/17/2026 21:43 | 30 | 108.44 |
| 06/17/2026 21:43 | 22 | 108.45 |
| 06/17/2026 21:43 | 92 | 108.45 |
| 06/17/2026 21:43 | 33 | 108.45 |
| 06/17/2026 21:43 | 3 | 108.44 |
| 06/17/2026 21:43 | 30 | 108.44 |
| 06/17/2026 21:43 | 33 | 108.43 |
| 06/17/2026 21:43 | 33 | 108.43 |
| 06/17/2026 21:43 | 34 | 108.43 |
| 06/17/2026 21:43 | 80 | 108.42 |
| 06/17/2026 21:43 | 20 | 108.42 |
| 06/17/2026 21:43 | 24 | 108.42 |
| 06/17/2026 21:43 | 9 | 108.41 |
| 06/17/2026 21:43 | 33 | 108.41 |
| 06/17/2026 21:43 | 81 | 108.41 |
| 06/17/2026 21:43 | 100 | 108.41 |
| 06/17/2026 21:43 | 33 | 108.41 |
| 06/17/2026 21:43 | 114 | 108.41 |
| 06/17/2026 21:43 | 5 | 108.41 |
| 06/17/2026 21:43 | 25 | 108.41 |
| 06/17/2026 21:43 | 20 | 108.39 |
| 06/17/2026 21:43 | 10 | 108.42 |
| 06/17/2026 21:43 | 10 | 108.41 |
| 06/17/2026 21:43 | 11 | 108.40 |
| 06/17/2026 21:43 | 89 | 108.40 |
| 06/17/2026 21:43 | 10 | 108.40 |
| 06/17/2026 21:43 | 1 | 108.40 |
| 06/17/2026 21:43 | 30 | 108.41 |
| 06/17/2026 21:43 | 170 | 108.41 |
| 06/17/2026 21:43 | 2 | 108.42 |
| 06/17/2026 21:43 | 8 | 108.42 |
| 06/17/2026 21:43 | 30 | 108.43 |
| 06/17/2026 21:43 | 30 | 108.43 |
| 06/17/2026 21:43 | 100 | 108.45 |
| 06/17/2026 21:43 | 10 | 108.44 |
| 06/17/2026 21:43 | 4 | 108.45 |
| 06/17/2026 21:43 | 20 | 108.46 |
| 06/17/2026 21:43 | 12 | 108.46 |
| 06/17/2026 21:43 | 4 | 108.47 |
| 06/17/2026 21:43 | 4 | 108.47 |
| 06/17/2026 21:43 | 12 | 108.47 |
| 06/17/2026 21:43 | 3 | 108.46 |
| 06/17/2026 21:43 | 40 | 108.43 |
| 06/17/2026 21:43 | 100 | 108.45 |
| 06/17/2026 21:43 | 10 | 108.49 |
| 06/17/2026 21:43 | 100 | 108.48 |
| 06/17/2026 21:43 | 10 | 108.50 |
| 06/17/2026 21:43 | 11 | 108.47 |
| 06/17/2026 21:43 | 100 | 108.47 |
| 06/17/2026 21:43 | 100 | 108.49 |
| 06/17/2026 21:43 | 100 | 108.465 |
| 06/17/2026 21:43 | 100 | 108.46 |
| 06/17/2026 21:43 | 2 | 108.47 |
| 06/17/2026 21:43 | 2 | 108.47 |
| 06/17/2026 21:43 | 2 | 108.47 |
| 06/17/2026 21:43 | 2 | 108.47 |
| 06/17/2026 21:43 | 2 | 108.47 |
| 06/17/2026 21:43 | 2 | 108.47 |
| 06/17/2026 21:43 | 7 | 108.47 |
| 06/17/2026 21:43 | 3 | 108.435 |
| 06/17/2026 21:43 | 100 | 108.45 |
| 06/17/2026 21:43 | 100 | 108.46 |
| 06/17/2026 21:43 | 20 | 108.46 |
| 06/17/2026 21:43 | 10 | 108.46 |
| 06/17/2026 21:43 | 20 | 108.48 |
| 06/17/2026 21:43 | 200 | 108.48 |
| 06/17/2026 21:43 | 10 | 108.48 |
| 06/17/2026 21:43 | 91 | 108.54 |
| 06/17/2026 21:43 | 9 | 108.54 |
| 06/17/2026 21:43 | 22 | 108.56 |
| 06/17/2026 21:43 | 5 | 108.55 |
| 06/17/2026 21:43 | 22 | 108.56 |
| 06/17/2026 21:43 | 20 | 108.55 |
| 06/17/2026 21:43 | 10 | 108.55 |
| 06/17/2026 21:43 | 20 | 108.51 |
| 06/17/2026 21:43 | 2 | 108.51 |
| 06/17/2026 21:42 | 63 | 108.55 |
| 06/17/2026 21:42 | 30 | 108.56 |
| 06/17/2026 21:42 | 270 | 108.56 |
| 06/17/2026 21:42 | 50 | 108.56 |
| 06/17/2026 21:42 | 100 | 108.56 |
| 06/17/2026 21:42 | 6 | 108.56 |
| 06/17/2026 21:42 | 30 | 108.55 |
| 06/17/2026 21:42 | 20 | 108.54 |
| 06/17/2026 21:42 | 10 | 108.54 |
| 06/17/2026 21:42 | 20 | 108.54 |
| 06/17/2026 21:42 | 10 | 108.53 |
| 06/17/2026 21:42 | 103 | 108.50 |
| 06/17/2026 21:42 | 200 | 108.50 |
| 06/17/2026 21:42 | 5 | 108.52 |
| 06/17/2026 21:42 | 53 | 108.53 |
| 06/17/2026 21:42 | 47 | 108.53 |
| 06/17/2026 21:42 | 100 | 108.53 |
| 06/17/2026 21:42 | 13 | 108.53 |
| 06/17/2026 21:42 | 100 | 108.53 |
| 06/17/2026 21:42 | 1 | 108.53 |
| 06/17/2026 21:42 | 100 | 108.53 |
| 06/17/2026 21:42 | 33 | 108.53 |
| 06/17/2026 21:42 | 67 | 108.53 |
| 06/17/2026 21:42 | 50 | 108.53 |
| 06/17/2026 21:42 | 10 | 108.52 |
| 06/17/2026 21:42 | 190 | 108.475 |
| 06/17/2026 21:42 | 10 | 108.475 |
| 06/17/2026 21:42 | 6 | 108.47 |
| 06/17/2026 21:42 | 16 | 108.47 |
| 06/17/2026 21:42 | 4 | 108.47 |
| 06/17/2026 21:42 | 100 | 108.47 |
| 06/17/2026 21:42 | 10 | 108.50 |
| 06/17/2026 21:42 | 30 | 108.50 |
| 06/17/2026 21:42 | 11 | 108.52 |
| 06/17/2026 21:42 | 400 | 108.52 |
| 06/17/2026 21:42 | 210 | 108.52 |
| 06/17/2026 21:42 | 400 | 108.52 |
| 06/17/2026 21:42 | 60 | 108.52 |
| 06/17/2026 21:42 | 100 | 108.52 |
| 06/17/2026 21:42 | 10 | 108.52 |
| 06/17/2026 21:42 | 20 | 108.52 |
| 06/17/2026 21:42 | 20 | 108.52 |
| 06/17/2026 21:42 | 400 | 108.52 |
| 06/17/2026 21:42 | 2 | 108.52 |
| 06/17/2026 21:42 | 100 | 108.52 |
| 06/17/2026 21:42 | 1 | 108.52 |
| 06/17/2026 21:42 | 2 | 108.51 |
| 06/17/2026 21:42 | 15 | 108.49 |
| 06/17/2026 21:42 | 1 | 108.49 |
| 06/17/2026 21:42 | 9 | 108.46 |
| 06/17/2026 21:42 | 80 | 108.46 |
| 06/17/2026 21:42 | 3 | 108.455 |
| 06/17/2026 21:42 | 10 | 108.455 |
| 06/17/2026 21:42 | 1 | 108.43 |
| 06/17/2026 21:42 | 35 | 108.44 |
| 06/17/2026 21:42 | 10 | 108.45 |
| 06/17/2026 21:42 | 34 | 108.45 |
| 06/17/2026 21:42 | 8 | 108.45 |
| 06/17/2026 21:42 | 8 | 108.45 |
| 06/17/2026 21:42 | 6 | 108.45 |
| 06/17/2026 21:42 | 10 | 108.45 |
| 06/17/2026 21:42 | 20 | 108.44 |
| 06/17/2026 21:42 | 16 | 108.44 |
| 06/17/2026 21:42 | 76 | 108.49 |
| 06/17/2026 21:42 | 100 | 108.49 |
| 06/17/2026 21:42 | 1 | 108.49 |
| 06/17/2026 21:42 | 100 | 108.49 |
| 06/17/2026 21:42 | 3 | 108.455 |
| 06/17/2026 21:42 | 20 | 108.455 |
| 06/17/2026 21:42 | 76 | 108.46 |
| 06/17/2026 21:42 | 6 | 108.46 |
| 06/17/2026 21:42 | 6 | 108.46 |
| 06/17/2026 21:42 | 104 | 108.48 |
| 06/17/2026 21:42 | 20 | 108.51 |
| 06/17/2026 21:42 | 4 | 108.51 |
| 06/17/2026 21:42 | 20 | 108.51 |
| 06/17/2026 21:42 | 140 | 108.51 |
| 06/17/2026 21:42 | 3 | 108.51 |
| 06/17/2026 21:42 | 16 | 108.51 |
| 06/17/2026 21:42 | 20 | 108.50 |
| 06/17/2026 21:42 | 100 | 108.50 |
| 06/17/2026 21:42 | 6 | 108.465 |
| 06/17/2026 21:42 | 20 | 108.465 |
| 06/17/2026 21:42 | 40 | 108.465 |
| 06/17/2026 21:42 | 100 | 108.45 |
| 06/17/2026 21:42 | 2 | 108.45 |
| 06/17/2026 21:42 | 20 | 108.45 |
| 06/17/2026 21:42 | 200 | 108.45 |
| 06/17/2026 21:42 | 30 | 108.435 |
| 06/17/2026 21:42 | 10 | 108.43 |
| 06/17/2026 21:42 | 100 | 108.43 |
| 06/17/2026 21:42 | 88 | 108.43 |
| 06/17/2026 21:42 | 10 | 108.43 |
| 06/17/2026 21:42 | 310 | 108.51 |
| 06/17/2026 21:42 | 175 | 108.51 |
| 06/17/2026 21:42 | 125 | 108.51 |
| 06/17/2026 21:42 | 10 | 108.49 |
| 06/17/2026 21:42 | 100 | 108.50 |
| 06/17/2026 21:42 | 80 | 108.50 |
| 06/17/2026 21:42 | 20 | 108.50 |
| 06/17/2026 21:42 | 100 | 108.50 |
| 06/17/2026 21:42 | 6 | 108.45 |
| 06/17/2026 21:42 | 20 | 108.45 |
| 06/17/2026 21:42 | 70 | 108.49 |
| 06/17/2026 21:42 | 30 | 108.49 |
| 06/17/2026 21:42 | 4 | 108.48 |
| 06/17/2026 21:42 | 100 | 108.47 |
| 06/17/2026 21:42 | 10 | 108.435 |
| 06/17/2026 21:42 | 9 | 108.43 |
| 06/17/2026 21:42 | 1 | 108.45 |
| 06/17/2026 21:42 | 100 | 108.42 |
| 06/17/2026 21:42 | 2 | 108.42 |
| 06/17/2026 21:42 | 100 | 108.42 |
| 06/17/2026 21:42 | 200 | 108.42 |
| 06/17/2026 21:42 | 11 | 108.41 |
| 06/17/2026 21:42 | 27 | 108.37 |
| 06/17/2026 21:42 | 6 | 108.37 |
| 06/17/2026 21:42 | 3 | 108.37 |
| 06/17/2026 21:42 | 12 | 108.40 |
| 06/17/2026 21:42 | 20 | 108.34 |
| 06/17/2026 21:42 | 100 | 108.34 |
| 06/17/2026 21:42 | 7 | 108.36 |
| 06/17/2026 21:42 | 4 | 108.38 |
| 06/17/2026 21:42 | 88 | 108.40 |
| 06/17/2026 21:42 | 12 | 108.38 |
| 06/17/2026 21:42 | 100 | 108.37 |
| 06/17/2026 21:42 | 100 | 108.37 |
| 06/17/2026 21:42 | 11 | 108.33 |
| 06/17/2026 21:42 | 32 | 108.33 |
| 06/17/2026 21:42 | 18 | 108.33 |
| 06/17/2026 21:42 | 100 | 108.34 |
| 06/17/2026 21:42 | 10 | 108.32 |
| 06/17/2026 21:42 | 25 | 108.33 |
| 06/17/2026 21:42 | 75 | 108.33 |
| 06/17/2026 21:42 | 25 | 108.33 |
| 06/17/2026 21:42 | 100 | 108.34 |
| 06/17/2026 21:42 | 200 | 108.34 |
| 06/17/2026 21:42 | 100 | 108.34 |
| 06/17/2026 21:42 | 50 | 108.35 |
| 06/17/2026 21:42 | 20 | 108.35 |
| 06/17/2026 21:42 | 2 | 108.38 |
| 06/17/2026 21:42 | 89 | 108.38 |
| 06/17/2026 21:42 | 11 | 108.38 |
| 06/17/2026 21:41 | 100 | 108.38 |
| 06/17/2026 21:41 | 50 | 108.38 |
| 06/17/2026 21:41 | 60 | 108.39 |
| 06/17/2026 21:41 | 100 | 108.39 |
| 06/17/2026 21:41 | 58 | 108.39 |
| 06/17/2026 21:41 | 21 | 108.39 |
| 06/17/2026 21:41 | 21 | 108.39 |
| 06/17/2026 21:41 | 21 | 108.39 |
| 06/17/2026 21:41 | 125 | 108.39 |
| 06/17/2026 21:41 | 20 | 108.39 |
| 06/17/2026 21:41 | 1 | 108.41 |
| 06/17/2026 21:41 | 50 | 108.41 |
| 06/17/2026 21:41 | 28 | 108.41 |
| 06/17/2026 21:41 | 78 | 108.41 |
| 06/17/2026 21:41 | 22 | 108.41 |
| 06/17/2026 21:41 | 58 | 108.40 |
| 06/17/2026 21:41 | 100 | 108.40 |
| 06/17/2026 21:41 | 6 | 108.40 |
| 06/17/2026 21:41 | 6 | 108.41 |
| 06/17/2026 21:41 | 3 | 108.41 |
| 06/17/2026 21:41 | 100 | 108.41 |
| 06/17/2026 21:41 | 8 | 108.41 |
| 06/17/2026 21:41 | 10 | 108.40 |
| 06/17/2026 21:41 | 100 | 108.40 |
| 06/17/2026 21:41 | 9 | 108.41 |
| 06/17/2026 21:41 | 1 | 108.41 |
| 06/17/2026 21:41 | 98 | 108.43 |
| 06/17/2026 21:41 | 2 | 108.41 |
| 06/17/2026 21:41 | 8 | 108.41 |
| 06/17/2026 21:41 | 60 | 108.41 |
| 06/17/2026 21:41 | 40 | 108.40 |
| 06/17/2026 21:41 | 10 | 108.40 |
| 06/17/2026 21:41 | 18 | 108.40 |
| 06/17/2026 21:41 | 60 | 108.40 |
| 06/17/2026 21:41 | 90 | 108.40 |
| 06/17/2026 21:41 | 10 | 108.40 |
| 06/17/2026 21:41 | 77 | 108.38 |
| 06/17/2026 21:41 | 18 | 108.38 |
| 06/17/2026 21:41 | 10 | 108.38 |
| 06/17/2026 21:41 | 27 | 108.39 |
| 06/17/2026 21:41 | 80 | 108.44 |
| 06/17/2026 21:41 | 18 | 108.43 |
| 06/17/2026 21:41 | 100 | 108.42 |
| 06/17/2026 21:41 | 50 | 108.38 |
| 06/17/2026 21:41 | 10 | 108.42 |
| 06/17/2026 21:41 | 4 | 108.42 |
| 06/17/2026 21:41 | 25 | 108.42 |
| 06/17/2026 21:41 | 10 | 108.42 |
| 06/17/2026 21:41 | 100 | 108.44 |
| 06/17/2026 21:41 | 100 | 108.44 |
| 06/17/2026 21:41 | 30 | 108.415 |
| 06/17/2026 21:41 | 4 | 108.415 |
| 06/17/2026 21:41 | 10 | 108.415 |
| 06/17/2026 21:41 | 7 | 108.415 |
| 06/17/2026 21:41 | 13 | 108.415 |
| 06/17/2026 21:41 | 100 | 108.41 |
| 06/17/2026 21:41 | 29 | 108.41 |
| 06/17/2026 21:41 | 64 | 108.38 |
| 06/17/2026 21:41 | 10 | 108.38 |
| 06/17/2026 21:41 | 20 | 108.39 |
| 06/17/2026 21:41 | 6 | 108.39 |
| 06/17/2026 21:41 | 100 | 108.40 |
| 06/17/2026 21:41 | 21 | 108.40 |
| 06/17/2026 21:41 | 50 | 108.38 |
| 06/17/2026 21:41 | 6 | 108.39 |
| 06/17/2026 21:41 | 20 | 108.39 |
| 06/17/2026 21:41 | 80 | 108.39 |
| 06/17/2026 21:41 | 20 | 108.38 |
| 06/17/2026 21:41 | 26 | 108.37 |
| 06/17/2026 21:41 | 11 | 108.37 |
| 06/17/2026 21:41 | 100 | 108.39 |
| 06/17/2026 21:41 | 20 | 108.37 |
| 06/17/2026 21:41 | 19 | 108.37 |
| 06/17/2026 21:41 | 19 | 108.38 |
| 06/17/2026 21:41 | 20 | 108.38 |
| 06/17/2026 21:41 | 100 | 108.38 |
| 06/17/2026 21:41 | 39 | 108.38 |
| 06/17/2026 21:41 | 40 | 108.38 |
| 06/17/2026 21:41 | 39 | 108.39 |
| 06/17/2026 21:41 | 100 | 108.40 |
| 06/17/2026 21:41 | 1 | 108.40 |
| 06/17/2026 21:41 | 1 | 108.40 |
| 06/17/2026 21:41 | 100 | 108.43 |
| 06/17/2026 21:41 | 50 | 108.43 |
| 06/17/2026 21:41 | 5 | 108.45 |
| 06/17/2026 21:41 | 8 | 108.48 |
| 06/17/2026 21:41 | 100 | 108.48 |
| 06/17/2026 21:41 | 100 | 108.48 |
| 06/17/2026 21:41 | 10 | 108.54 |
| 06/17/2026 21:41 | 3 | 108.53 |
| 06/17/2026 21:41 | 2 | 108.53 |
| 06/17/2026 21:41 | 98 | 108.53 |
| 06/17/2026 21:41 | 2 | 108.53 |
| 06/17/2026 21:41 | 100 | 108.52 |
| 06/17/2026 21:41 | 30 | 108.51 |
| 06/17/2026 21:41 | 30 | 108.50 |
| 06/17/2026 21:41 | 1 | 108.52 |
| 06/17/2026 21:41 | 81 | 108.52 |
| 06/17/2026 21:41 | 19 | 108.52 |
| 06/17/2026 21:41 | 82 | 108.51 |
| 06/17/2026 21:41 | 2 | 108.48 |
| 06/17/2026 21:41 | 200 | 108.46 |
| 06/17/2026 21:41 | 92 | 108.50 |
| 06/17/2026 21:41 | 8 | 108.45 |
| 06/17/2026 21:41 | 3 | 108.465 |
| 06/17/2026 21:41 | 26 | 108.465 |
| 06/17/2026 21:41 | 33 | 108.50 |
| 06/17/2026 21:41 | 20 | 108.48 |
| 06/17/2026 21:41 | 2 | 108.48 |
| 06/17/2026 21:41 | 4 | 108.51 |
| 06/17/2026 21:41 | 11 | 108.50 |
| 06/17/2026 21:41 | 100 | 108.48 |
| 06/17/2026 21:41 | 100 | 108.48 |
| 06/17/2026 21:41 | 200 | 108.48 |
| 06/17/2026 21:41 | 100 | 108.47 |
| 06/17/2026 21:41 | 100 | 108.45 |
| 06/17/2026 21:41 | 200 | 108.46 |
| 06/17/2026 21:41 | 11 | 108.41 |
| 06/17/2026 21:41 | 20 | 108.46 |
| 06/17/2026 21:41 | 10 | 108.45 |
| 06/17/2026 21:41 | 30 | 108.425 |
| 06/17/2026 21:41 | 4 | 108.43 |
| 06/17/2026 21:41 | 100 | 108.42 |
| 06/17/2026 21:41 | 11 | 108.42 |
| 06/17/2026 21:41 | 6 | 108.42 |
| 06/17/2026 21:41 | 20 | 108.42 |
| 06/17/2026 21:41 | 39 | 108.42 |
| 06/17/2026 21:41 | 20 | 108.42 |
| 06/17/2026 21:41 | 1 | 108.42 |
| 06/17/2026 21:41 | 20 | 108.41 |
| 06/17/2026 21:41 | 20 | 108.41 |
| 06/17/2026 21:41 | 80 | 108.41 |
| 06/17/2026 21:41 | 20 | 108.40 |
| 06/17/2026 21:41 | 6 | 108.40 |
| 06/17/2026 21:41 | 100 | 108.38 |
| 06/17/2026 21:41 | 5 | 108.39 |
| 06/17/2026 21:41 | 5 | 108.39 |
| 06/17/2026 21:41 | 15 | 108.39 |
| 06/17/2026 21:41 | 100 | 108.39 |
| 06/17/2026 21:41 | 39 | 108.39 |
| 06/17/2026 21:41 | 10 | 108.39 |
| 06/17/2026 21:41 | 7 | 108.41 |
| 06/17/2026 21:41 | 5 | 108.39 |
| 06/17/2026 21:41 | 20 | 108.39 |
| 06/17/2026 21:41 | 12 | 108.38 |
| 06/17/2026 21:41 | 12 | 108.41 |
| 06/17/2026 21:41 | 100 | 108.40 |
| 06/17/2026 21:41 | 12 | 108.40 |
| 06/17/2026 21:41 | 5 | 108.39 |
| 06/17/2026 21:41 | 95 | 108.39 |
| 06/17/2026 21:41 | 10 | 108.39 |
| 06/17/2026 21:41 | 5 | 108.38 |
| 06/17/2026 21:41 | 34 | 108.37 |
| 06/17/2026 21:41 | 100 | 108.37 |
| 06/17/2026 21:41 | 66 | 108.37 |
| 06/17/2026 21:41 | 100 | 108.38 |
| 06/17/2026 21:41 | 195 | 108.38 |
| 06/17/2026 21:41 | 1 | 108.40 |
| 06/17/2026 21:41 | 100 | 108.42 |
| 06/17/2026 21:41 | 1 | 108.42 |
| 06/17/2026 21:41 | 4 | 108.44 |
| 06/17/2026 21:41 | 11 | 108.46 |
| 06/17/2026 21:41 | 4 | 108.47 |
| 06/17/2026 21:41 | 3 | 108.48 |
| 06/17/2026 21:41 | 75 | 108.48 |
| 06/17/2026 21:41 | 75 | 108.47 |
| 06/17/2026 21:41 | 14 | 108.44 |
| 06/17/2026 21:41 | 2 | 108.44 |
| 06/17/2026 21:41 | 2 | 108.45 |
| 06/17/2026 21:41 | 20 | 108.51 |
| 06/17/2026 21:41 | 94 | 108.51 |
| 06/17/2026 21:41 | 6 | 108.48 |
| 06/17/2026 21:41 | 20 | 108.48 |
| 06/17/2026 21:41 | 90 | 108.50 |
| 06/17/2026 21:41 | 10 | 108.50 |
| 06/17/2026 21:41 | 9 | 108.48 |
| 06/17/2026 21:41 | 4 | 108.46 |
| 06/17/2026 21:41 | 10 | 108.465 |
| 06/17/2026 21:41 | 6 | 108.48 |
| 06/17/2026 21:41 | 32 | 108.48 |
| 06/17/2026 21:41 | 100 | 108.47 |
| 06/17/2026 21:41 | 2 | 108.47 |
| 06/17/2026 21:41 | 111 | 108.47 |
| 06/17/2026 21:41 | 89 | 108.47 |
| 06/17/2026 21:41 | 13 | 108.42 |
| 06/17/2026 21:41 | 40 | 108.42 |
| 06/17/2026 21:41 | 10 | 108.42 |
| 06/17/2026 21:41 | 40 | 108.45 |
| 06/17/2026 21:41 | 100 | 108.45 |
| 06/17/2026 21:41 | 100 | 108.43 |
| 06/17/2026 21:41 | 60 | 108.43 |
| 06/17/2026 21:41 | 100 | 108.42 |
| 06/17/2026 21:41 | 1 | 108.42 |
| 06/17/2026 21:41 | 9 | 108.42 |
| 06/17/2026 21:41 | 20 | 108.43 |
| 06/17/2026 21:41 | 100 | 108.42 |
| 06/17/2026 21:41 | 10 | 108.42 |
| 06/17/2026 21:41 | 20 | 108.42 |
| 06/17/2026 21:41 | 30 | 108.41 |
| 06/17/2026 21:41 | 30 | 108.41 |
| 06/17/2026 21:41 | 10 | 108.38 |
| 06/17/2026 21:41 | 13 | 108.365 |
| 06/17/2026 21:41 | 10 | 108.365 |
| 06/17/2026 21:41 | 2 | 108.365 |
| 06/17/2026 21:41 | 3 | 108.345 |
| 06/17/2026 21:41 | 41 | 108.36 |
| 06/17/2026 21:41 | 9 | 108.36 |
| 06/17/2026 21:41 | 100 | 108.36 |
| 06/17/2026 21:41 | 11 | 108.37 |
| 06/17/2026 21:40 | 100 | 108.36 |
| 06/17/2026 21:40 | 100 | 108.36 |
| 06/17/2026 21:40 | 6 | 108.36 |
| 06/17/2026 21:40 | 5 | 108.35 |
| 06/17/2026 21:40 | 30 | 108.35 |
| 06/17/2026 21:40 | 22 | 108.34 |
| 06/17/2026 21:40 | 87 | 108.335 |
| 06/17/2026 21:40 | 6 | 108.335 |
| 06/17/2026 21:40 | 20 | 108.33 |
| 06/17/2026 21:40 | 4 | 108.335 |
| 06/17/2026 21:40 | 29 | 108.33 |
| 06/17/2026 21:40 | 20 | 108.33 |
| 06/17/2026 21:40 | 100 | 108.33 |
| 06/17/2026 21:40 | 50 | 108.34 |
| 06/17/2026 21:40 | 10 | 108.35 |
| 06/17/2026 21:40 | 10 | 108.37 |
| 06/17/2026 21:40 | 4 | 108.37 |
| 06/17/2026 21:40 | 50 | 108.37 |
| 06/17/2026 21:40 | 52 | 108.36 |
| 06/17/2026 21:40 | 3 | 108.39 |
| 06/17/2026 21:40 | 10 | 108.39 |
| 06/17/2026 21:40 | 20 | 108.36 |
| 06/17/2026 21:40 | 80 | 108.38 |
| 06/17/2026 21:40 | 80 | 108.43 |
| 06/17/2026 21:40 | 20 | 108.42 |
| 06/17/2026 21:40 | 6 | 108.385 |
| 06/17/2026 21:40 | 6 | 108.385 |
| 06/17/2026 21:40 | 11 | 108.38 |
| 06/17/2026 21:40 | 3 | 108.35 |
| 06/17/2026 21:40 | 10 | 108.34 |
| 06/17/2026 21:40 | 3 | 108.35 |
| 06/17/2026 21:40 | 1 | 108.35 |
| 06/17/2026 21:40 | 3 | 108.35 |
| 06/17/2026 21:40 | 10 | 108.35 |
| 06/17/2026 21:40 | 1 | 108.35 |
| 06/17/2026 21:40 | 5 | 108.35 |
| 06/17/2026 21:40 | 13 | 108.35 |
| 06/17/2026 21:40 | 6 | 108.36 |
| 06/17/2026 21:40 | 23 | 108.36 |
| 06/17/2026 21:40 | 3 | 108.36 |
| 06/17/2026 21:40 | 20 | 108.36 |
| 06/17/2026 21:40 | 19 | 108.36 |
| 06/17/2026 21:40 | 10 | 108.35 |
| 06/17/2026 21:40 | 9 | 108.35 |
| 06/17/2026 21:40 | 29 | 108.35 |
| 06/17/2026 21:40 | 100 | 108.35 |
| 06/17/2026 21:40 | 200 | 108.36 |
| 06/17/2026 21:40 | 6 | 108.36 |
| 06/17/2026 21:40 | 100 | 108.36 |
| 06/17/2026 21:40 | 1 | 108.34 |
| 06/17/2026 21:40 | 1 | 108.34 |
| 06/17/2026 21:40 | 100 | 108.34 |
| 06/17/2026 21:40 | 2 | 108.37 |
| 06/17/2026 21:40 | 100 | 108.34 |
| 06/17/2026 21:40 | 2 | 108.38 |
| 06/17/2026 21:40 | 2 | 108.39 |
| 06/17/2026 21:40 | 2 | 108.38 |
| 06/17/2026 21:40 | 2 | 108.38 |
| 06/17/2026 21:40 | 2 | 108.38 |
| 06/17/2026 21:40 | 2 | 108.38 |
| 06/17/2026 21:40 | 50 | 108.37 |
| 06/17/2026 21:40 | 10 | 108.38 |
| 06/17/2026 21:40 | 120 | 108.39 |
| 06/17/2026 21:40 | 20 | 108.39 |
| 06/17/2026 21:40 | 20 | 108.40 |
| 06/17/2026 21:40 | 30 | 108.41 |
| 06/17/2026 21:40 | 10 | 108.425 |
| 06/17/2026 21:40 | 10 | 108.415 |
| 06/17/2026 21:40 | 10 | 108.42 |
| 06/17/2026 21:40 | 100 | 108.45 |
| 06/17/2026 21:40 | 45 | 108.45 |
| 06/17/2026 21:40 | 100 | 108.45 |
| 06/17/2026 21:40 | 15 | 108.45 |
| 06/17/2026 21:40 | 85 | 108.45 |
| 06/17/2026 21:40 | 11 | 108.46 |
| 06/17/2026 21:40 | 7 | 108.49 |
| 06/17/2026 21:40 | 4 | 108.47 |
| 06/17/2026 21:40 | 20 | 108.46 |
| 06/17/2026 21:40 | 57 | 108.46 |
| 06/17/2026 21:40 | 23 | 108.46 |
| 06/17/2026 21:40 | 18 | 108.48 |
| 06/17/2026 21:40 | 31 | 108.47 |
| 06/17/2026 21:40 | 19 | 108.47 |
| 06/17/2026 21:40 | 100 | 108.47 |
| 06/17/2026 21:40 | 400 | 108.49 |
| 06/17/2026 21:40 | 100 | 108.49 |
| 06/17/2026 21:40 | 11 | 108.49 |
| 06/17/2026 21:40 | 4 | 108.50 |
| 06/17/2026 21:40 | 2 | 108.49 |
| 06/17/2026 21:40 | 20 | 108.52 |
| 06/17/2026 21:40 | 10 | 108.52 |
| 06/17/2026 21:40 | 5 | 108.52 |
| 06/17/2026 21:40 | 37 | 108.51 |
| 06/17/2026 21:40 | 20 | 108.48 |
| 06/17/2026 21:40 | 11 | 108.49 |
| 06/17/2026 21:40 | 11 | 108.49 |
| 06/17/2026 21:40 | 20 | 108.50 |
| 06/17/2026 21:40 | 25 | 108.505 |
| 06/17/2026 21:40 | 4 | 108.54 |
| 06/17/2026 21:40 | 31 | 108.51 |
| 06/17/2026 21:40 | 14 | 108.51 |
| 06/17/2026 21:40 | 48 | 108.51 |
| 06/17/2026 21:40 | 11 | 108.51 |
| 06/17/2026 21:40 | 1 | 108.51 |
| 06/17/2026 21:40 | 36 | 108.51 |
| 06/17/2026 21:40 | 64 | 108.51 |
| 06/17/2026 21:40 | 37 | 108.50 |
| 06/17/2026 21:40 | 6 | 108.50 |
| 06/17/2026 21:40 | 1 | 108.50 |
| 06/17/2026 21:40 | 242 | 108.48 |
| 06/17/2026 21:40 | 11 | 108.46 |
| 06/17/2026 21:40 | 15 | 108.46 |
| 06/17/2026 21:40 | 20 | 108.46 |
| 06/17/2026 21:40 | 100 | 108.49 |
| 06/17/2026 21:40 | 112 | 108.49 |
| 06/17/2026 21:40 | 9 | 108.49 |
| 06/17/2026 21:40 | 9 | 108.49 |
| 06/17/2026 21:40 | 10 | 108.49 |
| 06/17/2026 21:40 | 63 | 108.49 |
| 06/17/2026 21:40 | 100 | 108.49 |
| 06/17/2026 21:40 | 1 | 108.46 |
| 06/17/2026 21:40 | 43 | 108.43 |
| 06/17/2026 21:40 | 20 | 108.44 |
| 06/17/2026 21:40 | 51 | 108.49 |
| 06/17/2026 21:40 | 2 | 108.47 |
| 06/17/2026 21:40 | 1 | 108.47 |
| 06/17/2026 21:40 | 46 | 108.45 |
| 06/17/2026 21:40 | 10 | 108.43 |
| 06/17/2026 21:40 | 100 | 108.43 |
| 06/17/2026 21:40 | 100 | 108.43 |
| 06/17/2026 21:40 | 10 | 108.42 |
| 06/17/2026 21:40 | 93 | 108.39 |
| 06/17/2026 21:40 | 60 | 108.37 |
| 06/17/2026 21:40 | 100 | 108.37 |
| 06/17/2026 21:40 | 100 | 108.37 |
| 06/17/2026 21:40 | 154 | 108.38 |
| 06/17/2026 21:40 | 10 | 108.38 |
| 06/17/2026 21:40 | 31 | 108.40 |
| 06/17/2026 21:40 | 63 | 108.40 |
| 06/17/2026 21:40 | 3 | 108.40 |
| 06/17/2026 21:40 | 3 | 108.40 |
| 06/17/2026 21:40 | 100 | 108.40 |
| 06/17/2026 21:40 | 2 | 108.40 |
| 06/17/2026 21:40 | 1 | 108.40 |
| 06/17/2026 21:40 | 29 | 108.44 |
| 06/17/2026 21:40 | 11 | 108.48 |
| 06/17/2026 21:40 | 100 | 108.435 |
| 06/17/2026 21:40 | 200 | 108.41 |
| 06/17/2026 21:40 | 20 | 108.41 |
| 06/17/2026 21:40 | 11 | 108.41 |
| 06/17/2026 21:40 | 31 | 108.39 |
| 06/17/2026 21:40 | 89 | 108.39 |
| 06/17/2026 21:40 | 4 | 108.37 |
| 06/17/2026 21:40 | 2 | 108.41 |
| 06/17/2026 21:40 | 1 | 108.41 |
| 06/17/2026 21:40 | 100 | 108.40 |
| 06/17/2026 21:40 | 2 | 108.40 |
| 06/17/2026 21:40 | 41 | 108.39 |
| 06/17/2026 21:40 | 60 | 108.34 |
| 06/17/2026 21:40 | 240 | 108.36 |
| 06/17/2026 21:40 | 50 | 108.38 |
| 06/17/2026 21:40 | 50 | 108.36 |
| 06/17/2026 21:40 | 100 | 108.40 |
| 06/17/2026 21:40 | 300 | 108.38 |
| 06/17/2026 21:40 | 100 | 108.38 |
| 06/17/2026 21:40 | 11 | 108.37 |
| 06/17/2026 21:40 | 14 | 108.33 |
| 06/17/2026 21:40 | 20 | 108.33 |
| 06/17/2026 21:40 | 11 | 108.34 |
| 06/17/2026 21:40 | 8 | 108.32 |
| 06/17/2026 21:40 | 50 | 108.32 |
| 06/17/2026 21:40 | 10 | 108.32 |
| 06/17/2026 21:40 | 10 | 108.32 |
| 06/17/2026 21:40 | 100 | 108.33 |
| 06/17/2026 21:40 | 20 | 108.33 |
| 06/17/2026 21:40 | 2 | 108.33 |
| 06/17/2026 21:39 | 10 | 108.345 |
| 06/17/2026 21:39 | 13 | 108.35 |
| 06/17/2026 21:39 | 13 | 108.35 |
| 06/17/2026 21:39 | 100 | 108.36 |
| 06/17/2026 21:39 | 2 | 108.36 |
| 06/17/2026 21:39 | 34 | 108.36 |
| 06/17/2026 21:39 | 25 | 108.36 |
| 06/17/2026 21:39 | 54 | 108.36 |
| 06/17/2026 21:39 | 46 | 108.36 |
| 06/17/2026 21:39 | 2 | 108.38 |
| 06/17/2026 21:39 | 363 | 108.38 |
| 06/17/2026 21:39 | 37 | 108.38 |
| 06/17/2026 21:39 | 125 | 108.37 |
| 06/17/2026 21:39 | 240 | 108.37 |
| 06/17/2026 21:39 | 10 | 108.37 |
| 06/17/2026 21:39 | 9 | 108.34 |
| 06/17/2026 21:39 | 1 | 108.34 |
| 06/17/2026 21:39 | 10 | 108.34 |
| 06/17/2026 21:39 | 22 | 108.33 |
| 06/17/2026 21:39 | 11 | 108.33 |
| 06/17/2026 21:39 | 11 | 108.33 |
| 06/17/2026 21:39 | 9 | 108.31 |
| 06/17/2026 21:39 | 1 | 108.31 |
| 06/17/2026 21:39 | 100 | 108.29 |
| 06/17/2026 21:39 | 12 | 108.29 |
| 06/17/2026 21:39 | 100 | 108.29 |
| 06/17/2026 21:39 | 4 | 108.26 |
| 06/17/2026 21:39 | 20 | 108.28 |
| 06/17/2026 21:39 | 240 | 108.28 |
| 06/17/2026 21:39 | 2 | 108.26 |
| 06/17/2026 21:39 | 10 | 108.28 |
| 06/17/2026 21:39 | 100 | 108.30 |
| 06/17/2026 21:39 | 100 | 108.30 |
| 06/17/2026 21:39 | 100 | 108.30 |
| 06/17/2026 21:39 | 9 | 108.33 |
| 06/17/2026 21:39 | 1 | 108.33 |
| 06/17/2026 21:39 | 50 | 108.37 |
| 06/17/2026 21:39 | 100 | 108.37 |
| 06/17/2026 21:39 | 4 | 108.405 |
| 06/17/2026 21:39 | 33 | 108.40 |
| 06/17/2026 21:39 | 67 | 108.40 |
| 06/17/2026 21:39 | 20 | 108.40 |
| 06/17/2026 21:39 | 10 | 108.40 |
| 06/17/2026 21:39 | 9 | 108.40 |
| 06/17/2026 21:39 | 1 | 108.40 |
| 06/17/2026 21:39 | 1 | 108.39 |
| 06/17/2026 21:39 | 99 | 108.37 |
| 06/17/2026 21:39 | 100 | 108.37 |
| 06/17/2026 21:39 | 10 | 108.37 |
| 06/17/2026 21:39 | 100 | 108.33 |
| 06/17/2026 21:39 | 100 | 108.33 |
| 06/17/2026 21:39 | 4 | 108.32 |
| 06/17/2026 21:39 | 50 | 108.30 |
| 06/17/2026 21:39 | 86 | 108.30 |
| 06/17/2026 21:39 | 20 | 108.30 |
| 06/17/2026 21:39 | 10 | 108.32 |
| 06/17/2026 21:39 | 2 | 108.32 |
| 06/17/2026 21:39 | 26 | 108.35 |
| 06/17/2026 21:39 | 12 | 108.33 |
| 06/17/2026 21:39 | 100 | 108.33 |
| 06/17/2026 21:39 | 10 | 108.34 |
| 06/17/2026 21:39 | 100 | 108.32 |
| 06/17/2026 21:39 | 3 | 108.31 |
| 06/17/2026 21:39 | 100 | 108.30 |
| 06/17/2026 21:39 | 10 | 108.31 |
| 06/17/2026 21:39 | 4 | 108.32 |
| 06/17/2026 21:39 | 4 | 108.34 |
| 06/17/2026 21:39 | 6 | 108.31 |
| 06/17/2026 21:39 | 4 | 108.31 |
| 06/17/2026 21:39 | 1 | 108.31 |
| 06/17/2026 21:39 | 20 | 108.35 |
| 06/17/2026 21:39 | 20 | 108.38 |
| 06/17/2026 21:39 | 19 | 108.36 |
| 06/17/2026 21:39 | 48 | 108.38 |
| 06/17/2026 21:39 | 9 | 108.38 |
| 06/17/2026 21:39 | 104 | 108.355 |
| 06/17/2026 21:39 | 20 | 108.37 |
| 06/17/2026 21:39 | 80 | 108.37 |
| 06/17/2026 21:39 | 100 | 108.37 |
| 06/17/2026 21:39 | 20 | 108.38 |
| 06/17/2026 21:39 | 11 | 108.41 |
| 06/17/2026 21:39 | 60 | 108.42 |
| 06/17/2026 21:39 | 100 | 108.43 |
| 06/17/2026 21:39 | 11 | 108.43 |
| 06/17/2026 21:39 | 60 | 108.42 |
| 06/17/2026 21:39 | 40 | 108.42 |
| 06/17/2026 21:39 | 40 | 108.42 |
| 06/17/2026 21:39 | 71 | 108.43 |
| 06/17/2026 21:39 | 33 | 108.43 |
| 06/17/2026 21:39 | 67 | 108.43 |
| 06/17/2026 21:39 | 100 | 108.47 |
| 06/17/2026 21:39 | 10 | 108.47 |
| 06/17/2026 21:39 | 20 | 108.47 |
| 06/17/2026 21:39 | 36 | 108.46 |
| 06/17/2026 21:39 | 400 | 108.47 |
| 06/17/2026 21:39 | 100 | 108.43 |
| 06/17/2026 21:39 | 60 | 108.39 |
| 06/17/2026 21:39 | 10 | 108.39 |
| 06/17/2026 21:39 | 76 | 108.39 |
| 06/17/2026 21:39 | 10 | 108.39 |
| 06/17/2026 21:39 | 90 | 108.39 |
| 06/17/2026 21:39 | 1 | 108.39 |
| 06/17/2026 21:39 | 9 | 108.39 |
| 06/17/2026 21:39 | 40 | 108.39 |
| 06/17/2026 21:39 | 46 | 108.39 |
| 06/17/2026 21:39 | 5 | 108.39 |
| 06/17/2026 21:39 | 100 | 108.39 |
| 06/17/2026 21:38 | 10 | 108.35 |
| 06/17/2026 21:38 | 66 | 108.35 |
| 06/17/2026 21:38 | 100 | 108.375 |
| 06/17/2026 21:38 | 100 | 108.38 |
| 06/17/2026 21:38 | 15 | 108.37 |
| 06/17/2026 21:38 | 164 | 108.38 |
| 06/17/2026 21:38 | 24 | 108.38 |
| 06/17/2026 21:38 | 46 | 108.38 |
| 06/17/2026 21:38 | 148 | 108.38 |
| 06/17/2026 21:38 | 18 | 108.38 |
| 06/17/2026 21:38 | 32 | 108.37 |
| 06/17/2026 21:38 | 52 | 108.37 |
| 06/17/2026 21:38 | 100 | 108.36 |
| 06/17/2026 21:38 | 50 | 108.33 |
| 06/17/2026 21:38 | 16 | 108.33 |
| 06/17/2026 21:38 | 57 | 108.37 |
| 06/17/2026 21:38 | 24 | 108.36 |
| 06/17/2026 21:38 | 60 | 108.36 |
| 06/17/2026 21:38 | 20 | 108.36 |
| 06/17/2026 21:38 | 20 | 108.36 |
| 06/17/2026 21:38 | 9 | 108.37 |
| 06/17/2026 21:38 | 1 | 108.37 |
| 06/17/2026 21:38 | 1 | 108.38 |
| 06/17/2026 21:38 | 99 | 108.38 |
| 06/17/2026 21:38 | 20 | 108.38 |
| 06/17/2026 21:38 | 79 | 108.38 |
| 06/17/2026 21:38 | 3 | 108.40 |
| 06/17/2026 21:38 | 20 | 108.40 |
| 06/17/2026 21:38 | 1051 | 108.40 |
| 06/17/2026 21:38 | 483 | 108.40 |
| 06/17/2026 21:38 | 13 | 108.40 |
| 06/17/2026 21:38 | 29 | 108.40 |
| 06/17/2026 21:38 | 24 | 108.40 |
| 06/17/2026 21:38 | 5 | 108.40 |
| 06/17/2026 21:38 | 20 | 108.41 |
| 06/17/2026 21:38 | 30 | 108.41 |
| 06/17/2026 21:38 | 70 | 108.41 |
| 06/17/2026 21:38 | 15 | 108.43 |
| 06/17/2026 21:38 | 100 | 108.465 |
| 06/17/2026 21:38 | 1 | 108.50 |
| 06/17/2026 21:38 | 2 | 108.49 |
| 06/17/2026 21:38 | 10 | 108.49 |
| 06/17/2026 21:38 | 100 | 108.46 |
| 06/17/2026 21:38 | 9 | 108.46 |
| 06/17/2026 21:38 | 10 | 108.46 |
| 06/17/2026 21:38 | 21 | 108.46 |
| 06/17/2026 21:38 | 29 | 108.45 |
| 06/17/2026 21:38 | 10 | 108.43 |
| 06/17/2026 21:38 | 29 | 108.43 |
| 06/17/2026 21:38 | 1 | 108.43 |
| 06/17/2026 21:38 | 6 | 108.44 |
| 06/17/2026 21:38 | 94 | 108.44 |
| 06/17/2026 21:38 | 50 | 108.44 |
| 06/17/2026 21:38 | 18 | 108.44 |
| 06/17/2026 21:38 | 11 | 108.48 |
| 06/17/2026 21:38 | 500 | 108.49 |
| 06/17/2026 21:38 | 31 | 108.50 |
| 06/17/2026 21:38 | 20 | 108.50 |
| 06/17/2026 21:38 | 100 | 108.50 |
| 06/17/2026 21:38 | 600 | 108.50 |
| 06/17/2026 21:38 | 25 | 108.50 |
| 06/17/2026 21:38 | 10 | 108.50 |
| 06/17/2026 21:38 | 6 | 108.50 |
| 06/17/2026 21:38 | 3 | 108.50 |
| 06/17/2026 21:38 | 10 | 108.50 |
| 06/17/2026 21:38 | 9 | 108.50 |
| 06/17/2026 21:38 | 1 | 108.51 |
| 06/17/2026 21:38 | 50 | 108.51 |
| 06/17/2026 21:38 | 50 | 108.51 |
| 06/17/2026 21:38 | 11 | 108.52 |
| 06/17/2026 21:38 | 100 | 108.55 |
| 06/17/2026 21:38 | 44 | 108.53 |
| 06/17/2026 21:38 | 20 | 108.54 |
| 06/17/2026 21:38 | 20 | 108.545 |
| 06/17/2026 21:38 | 26 | 108.54 |
| 06/17/2026 21:38 | 24 | 108.54 |
| 06/17/2026 21:38 | 76 | 108.54 |
| 06/17/2026 21:38 | 24 | 108.54 |
| 06/17/2026 21:38 | 89 | 108.55 |
| 06/17/2026 21:38 | 1 | 108.56 |
| 06/17/2026 21:38 | 10 | 108.60 |
| 06/17/2026 21:38 | 1 | 108.60 |
| 06/17/2026 21:38 | 2 | 108.60 |
| 06/17/2026 21:38 | 43 | 108.59 |
| 06/17/2026 21:38 | 100 | 108.59 |
| 06/17/2026 21:38 | 1 | 108.60 |
| 06/17/2026 21:38 | 1 | 108.60 |
| 06/17/2026 21:38 | 4 | 108.62 |
| 06/17/2026 21:38 | 100 | 108.63 |
| 06/17/2026 21:38 | 6 | 108.63 |
| 06/17/2026 21:38 | 4 | 108.63 |
| 06/17/2026 21:38 | 12 | 108.64 |
| 06/17/2026 21:38 | 43 | 108.65 |
| 06/17/2026 21:38 | 100 | 108.66 |
| 06/17/2026 21:38 | 28 | 108.665 |
| 06/17/2026 21:38 | 50 | 108.66 |
| 06/17/2026 21:38 | 98 | 108.67 |
| 06/17/2026 21:38 | 9 | 108.66 |
| 06/17/2026 21:38 | 5 | 108.69 |
| 06/17/2026 21:38 | 34 | 108.69 |
| 06/17/2026 21:38 | 1 | 108.69 |
| 06/17/2026 21:38 | 10 | 108.70 |
| 06/17/2026 21:38 | 30 | 108.70 |
| 06/17/2026 21:38 | 270 | 108.70 |
| 06/17/2026 21:38 | 80 | 108.71 |
| 06/17/2026 21:38 | 20 | 108.71 |
| 06/17/2026 21:38 | 5 | 108.73 |
| 06/17/2026 21:38 | 5 | 108.73 |
| 06/17/2026 21:38 | 10 | 108.73 |
| 06/17/2026 21:38 | 50 | 108.75 |
| 06/17/2026 21:38 | 40 | 108.75 |
| 06/17/2026 21:38 | 49 | 108.77 |
| 06/17/2026 21:38 | 51 | 108.77 |
| 06/17/2026 21:38 | 49 | 108.77 |
| 06/17/2026 21:38 | 31 | 108.77 |
| 06/17/2026 21:38 | 20 | 108.77 |
| 06/17/2026 21:38 | 50 | 108.80 |
| 06/17/2026 21:38 | 1 | 108.82 |
| 06/17/2026 21:38 | 78 | 108.82 |
| 06/17/2026 21:38 | 141 | 108.82 |
| 06/17/2026 21:38 | 119 | 108.82 |
| 06/17/2026 21:38 | 81 | 108.82 |
| 06/17/2026 21:38 | 60 | 108.82 |
| 06/17/2026 21:38 | 140 | 108.82 |
| 06/17/2026 21:38 | 89 | 108.82 |
| 06/17/2026 21:38 | 60 | 108.82 |
| 06/17/2026 21:38 | 140 | 108.82 |
| 06/17/2026 21:38 | 100 | 108.82 |
| 06/17/2026 21:38 | 100 | 108.82 |
| 06/17/2026 21:38 | 100 | 108.82 |
| 06/17/2026 21:38 | 100 | 108.82 |
| 06/17/2026 21:37 | 12 | 108.83 |
| 06/17/2026 21:37 | 314 | 108.83 |
| 06/17/2026 21:37 | 80 | 108.82 |
| 06/17/2026 21:37 | 20 | 108.82 |
| 06/17/2026 21:37 | 10 | 108.82 |
| 06/17/2026 21:37 | 5 | 108.82 |
| 06/17/2026 21:37 | 4 | 108.82 |
| 06/17/2026 21:37 | 100 | 108.82 |
| 06/17/2026 21:37 | 100 | 108.82 |
| 06/17/2026 21:37 | 100 | 108.82 |
| 06/17/2026 21:37 | 10 | 108.82 |
| 06/17/2026 21:37 | 80 | 108.82 |
| 06/17/2026 21:37 | 45 | 108.82 |
| 06/17/2026 21:37 | 113 | 108.82 |
| 06/17/2026 21:37 | 125 | 108.81 |
| 06/17/2026 21:37 | 115 | 108.81 |
| 06/17/2026 21:37 | 238 | 108.81 |
| 06/17/2026 21:37 | 81 | 108.82 |
| 06/17/2026 21:37 | 5 | 108.82 |
| 06/17/2026 21:37 | 240 | 108.81 |
| 06/17/2026 21:37 | 20 | 108.80 |
| 06/17/2026 21:37 | 48 | 108.81 |
| 06/17/2026 21:37 | 100 | 108.81 |
| 06/17/2026 21:37 | 15 | 108.81 |
| 06/17/2026 21:37 | 2 | 108.82 |
| 06/17/2026 21:37 | 100 | 108.82 |
| 06/17/2026 21:37 | 193 | 108.88 |
| 06/17/2026 21:37 | 29 | 108.88 |
| 06/17/2026 21:37 | 34 | 108.88 |
| 06/17/2026 21:37 | 100 | 108.88 |
| 06/17/2026 21:37 | 44 | 108.88 |
| 06/17/2026 21:37 | 196 | 108.88 |
| 06/17/2026 21:37 | 56 | 108.88 |
| 06/17/2026 21:37 | 35 | 108.88 |
| 06/17/2026 21:37 | 246 | 108.88 |
| 06/17/2026 21:37 | 41 | 108.88 |
| 06/17/2026 21:37 | 2 | 108.89 |
| 06/17/2026 21:37 | 39 | 108.89 |
| 06/17/2026 21:37 | 74 | 108.89 |
| 06/17/2026 21:37 | 100 | 108.88 |
| 06/17/2026 21:37 | 9 | 108.86 |
| 06/17/2026 21:37 | 9 | 108.86 |
| 06/17/2026 21:37 | 98 | 108.87 |
| 06/17/2026 21:37 | 5 | 108.86 |
| 06/17/2026 21:37 | 5 | 108.87 |
| 06/17/2026 21:37 | 2 | 108.87 |
| 06/17/2026 21:37 | 56 | 108.88 |
| 06/17/2026 21:37 | 44 | 108.88 |
| 06/17/2026 21:37 | 100 | 108.88 |
| 06/17/2026 21:37 | 7 | 108.90 |
| 06/17/2026 21:37 | 5 | 108.90 |
| 06/17/2026 21:37 | 95 | 108.90 |
| 06/17/2026 21:37 | 5 | 108.90 |
| 06/17/2026 21:37 | 1 | 108.91 |
| 06/17/2026 21:37 | 40 | 108.91 |
| 06/17/2026 21:37 | 60 | 108.91 |
| 06/17/2026 21:37 | 100 | 108.91 |
| 06/17/2026 21:37 | 100 | 108.91 |
| 06/17/2026 21:37 | 55 | 108.93 |
| 06/17/2026 21:37 | 45 | 108.93 |
| 06/17/2026 21:37 | 2 | 108.93 |
| 06/17/2026 21:37 | 100 | 108.93 |
| 06/17/2026 21:37 | 9 | 108.96 |
| 06/17/2026 21:37 | 10 | 108.96 |
| 06/17/2026 21:37 | 10 | 108.97 |
| 06/17/2026 21:37 | 100 | 108.97 |
| 06/17/2026 21:37 | 40 | 109.01 |
| 06/17/2026 21:37 | 2 | 109.01 |
| 06/17/2026 21:37 | 10 | 109.01 |
| 06/17/2026 21:37 | 12 | 109.03 |
| 06/17/2026 21:37 | 12 | 109.03 |
| 06/17/2026 21:37 | 100 | 109.03 |
| 06/17/2026 21:37 | 100 | 109.02 |
| 06/17/2026 21:37 | 1 | 109.02 |
| 06/17/2026 21:37 | 8 | 109.02 |
| 06/17/2026 21:37 | 10 | 109.00 |
| 06/17/2026 21:37 | 6 | 109.00 |
| 06/17/2026 21:37 | 100 | 108.99 |
| 06/17/2026 21:37 | 21 | 108.99 |
| 06/17/2026 21:37 | 4 | 108.98 |
| 06/17/2026 21:37 | 20 | 108.95 |
| 06/17/2026 21:37 | 80 | 108.95 |
| 06/17/2026 21:37 | 20 | 108.95 |
| 06/17/2026 21:37 | 40 | 108.97 |
| 06/17/2026 21:37 | 140 | 108.97 |
| 06/17/2026 21:37 | 100 | 108.97 |
| 06/17/2026 21:37 | 100 | 108.97 |
| 06/17/2026 21:37 | 1 | 108.97 |
| 06/17/2026 21:37 | 26 | 108.97 |
| 06/17/2026 21:37 | 100 | 108.97 |
| 06/17/2026 21:37 | 100 | 108.97 |
| 06/17/2026 21:37 | 1 | 108.96 |
| 06/17/2026 21:37 | 16 | 108.98 |
| 06/17/2026 21:37 | 5 | 108.98 |
| 06/17/2026 21:37 | 20 | 108.98 |
| 06/17/2026 21:37 | 5 | 108.98 |
| 06/17/2026 21:37 | 35 | 108.97 |
| 06/17/2026 21:37 | 5 | 108.97 |
| 06/17/2026 21:37 | 4 | 108.92 |
| 06/17/2026 21:37 | 11 | 108.91 |
| 06/17/2026 21:37 | 18 | 108.91 |
| 06/17/2026 21:37 | 4 | 108.91 |
| 06/17/2026 21:37 | 8 | 108.91 |
| 06/17/2026 21:37 | 54 | 108.91 |
| 06/17/2026 21:37 | 5 | 108.91 |
| 06/17/2026 21:37 | 100 | 108.93 |
| 06/17/2026 21:37 | 11 | 108.95 |
| 06/17/2026 21:37 | 89 | 108.95 |
| 06/17/2026 21:37 | 11 | 108.95 |
| 06/17/2026 21:37 | 3 | 109.00 |
| 06/17/2026 21:37 | 180 | 109.00 |
| 06/17/2026 21:37 | 13 | 108.97 |
| 06/17/2026 21:37 | 10 | 108.97 |
| 06/17/2026 21:37 | 41 | 108.97 |
| 06/17/2026 21:37 | 100 | 108.97 |
| 06/17/2026 21:37 | 12 | 108.97 |
| 06/17/2026 21:37 | 19 | 108.97 |
| 06/17/2026 21:37 | 1 | 108.97 |
| 06/17/2026 21:37 | 60 | 108.95 |
| 06/17/2026 21:37 | 1 | 108.94 |
| 06/17/2026 21:37 | 100 | 108.92 |
| 06/17/2026 21:37 | 16 | 108.92 |
| 06/17/2026 21:37 | 10 | 108.92 |
| 06/17/2026 21:37 | 100 | 108.92 |
| 06/17/2026 21:37 | 4 | 108.90 |
| 06/17/2026 21:37 | 86 | 108.89 |
| 06/17/2026 21:37 | 21 | 108.89 |
| 06/17/2026 21:37 | 79 | 108.89 |
| 06/17/2026 21:37 | 12 | 108.89 |
| 06/17/2026 21:37 | 88 | 108.89 |
| 06/17/2026 21:37 | 114 | 108.89 |
| 06/17/2026 21:37 | 100 | 108.89 |
| 06/17/2026 21:37 | 15 | 108.89 |
| 06/17/2026 21:37 | 85 | 108.89 |
| 06/17/2026 21:37 | 3 | 108.89 |
| 06/17/2026 21:37 | 11 | 108.90 |
| 06/17/2026 21:37 | 97 | 108.89 |
| 06/17/2026 21:37 | 10 | 108.91 |
| 06/17/2026 21:37 | 3 | 108.91 |
| 06/17/2026 21:37 | 1 | 108.89 |
| 06/17/2026 21:37 | 35 | 108.89 |
| 06/17/2026 21:37 | 15 | 108.91 |
| 06/17/2026 21:37 | 4 | 108.89 |
| 06/17/2026 21:37 | 20 | 108.89 |
| 06/17/2026 21:36 | 100 | 108.91 |
| 06/17/2026 21:36 | 89 | 108.90 |
| 06/17/2026 21:36 | 13 | 108.90 |
| 06/17/2026 21:36 | 60 | 108.89 |
| 06/17/2026 21:36 | 4 | 108.89 |
| 06/17/2026 21:36 | 2 | 108.88 |
| 06/17/2026 21:36 | 9 | 108.88 |
| 06/17/2026 21:36 | 8 | 108.90 |
| 06/17/2026 21:36 | 15 | 108.92 |
| 06/17/2026 21:36 | 6 | 108.92 |
| 06/17/2026 21:36 | 4 | 108.91 |
| 06/17/2026 21:36 | 11 | 108.92 |
| 06/17/2026 21:36 | 33 | 108.92 |
| 06/17/2026 21:36 | 2 | 108.91 |
| 06/17/2026 21:36 | 10 | 108.92 |
| 06/17/2026 21:36 | 100 | 108.92 |
| 06/17/2026 21:36 | 88 | 108.89 |
| 06/17/2026 21:36 | 4 | 108.89 |
| 06/17/2026 21:36 | 4 | 108.89 |
| 06/17/2026 21:36 | 4 | 108.89 |
| 06/17/2026 21:36 | 4 | 108.89 |
| 06/17/2026 21:36 | 2 | 108.89 |
| 06/17/2026 21:36 | 13 | 108.87 |
| 06/17/2026 21:36 | 6 | 108.87 |
| 06/17/2026 21:36 | 34 | 108.87 |
| 06/17/2026 21:36 | 2 | 108.83 |
| 06/17/2026 21:36 | 5 | 108.81 |
| 06/17/2026 21:36 | 12 | 108.81 |
| 06/17/2026 21:36 | 17 | 108.80 |
| 06/17/2026 21:36 | 33 | 108.80 |
| 06/17/2026 21:36 | 10 | 108.81 |
| 06/17/2026 21:36 | 4 | 108.83 |
| 06/17/2026 21:36 | 78 | 108.835 |
| 06/17/2026 21:36 | 10 | 108.84 |
| 06/17/2026 21:36 | 4 | 108.83 |
| 06/17/2026 21:36 | 4 | 108.81 |
| 06/17/2026 21:36 | 6 | 108.81 |
| 06/17/2026 21:36 | 100 | 108.80 |
| 06/17/2026 21:36 | 100 | 108.80 |
| 06/17/2026 21:36 | 80 | 108.80 |
| 06/17/2026 21:36 | 20 | 108.80 |
| 06/17/2026 21:36 | 100 | 108.80 |
| 06/17/2026 21:36 | 200 | 108.81 |
| 06/17/2026 21:36 | 50 | 108.82 |
| 06/17/2026 21:36 | 46 | 108.82 |
| 06/17/2026 21:36 | 4 | 108.82 |
| 06/17/2026 21:36 | 100 | 108.82 |
| 06/17/2026 21:36 | 100 | 108.83 |
| 06/17/2026 21:36 | 11 | 108.86 |
| 06/17/2026 21:36 | 11 | 108.86 |
| 06/17/2026 21:36 | 14 | 108.86 |
| 06/17/2026 21:36 | 4 | 108.86 |
| 06/17/2026 21:36 | 65 | 108.86 |
| 06/17/2026 21:36 | 200 | 108.86 |
| 06/17/2026 21:36 | 18 | 108.88 |
| 06/17/2026 21:36 | 6 | 108.86 |
| 06/17/2026 21:36 | 308 | 108.91 |
| 06/17/2026 21:36 | 92 | 108.91 |
| 06/17/2026 21:36 | 200 | 108.91 |
| 06/17/2026 21:36 | 50 | 108.91 |
| 06/17/2026 21:36 | 12 | 108.90 |
| 06/17/2026 21:36 | 19 | 108.90 |
| 06/17/2026 21:36 | 5 | 108.88 |
| 06/17/2026 21:36 | 10 | 108.88 |
| 06/17/2026 21:36 | 5 | 108.88 |
| 06/17/2026 21:36 | 3 | 108.88 |
| 06/17/2026 21:36 | 10 | 108.88 |
| 06/17/2026 21:36 | 13 | 108.85 |
| 06/17/2026 21:36 | 4 | 108.86 |
| 06/17/2026 21:35 | 1 | 108.85 |
| 06/17/2026 21:35 | 1 | 108.885 |
| 06/17/2026 21:35 | 50 | 108.87 |
| 06/17/2026 21:35 | 11 | 108.87 |
| 06/17/2026 21:35 | 12 | 108.87 |
| 06/17/2026 21:35 | 5 | 108.87 |
| 06/17/2026 21:35 | 94 | 108.87 |
| 06/17/2026 21:35 | 1 | 108.87 |
| 06/17/2026 21:35 | 2 | 108.84 |
| 06/17/2026 21:35 | 10 | 108.82 |
| 06/17/2026 21:35 | 4 | 108.83 |
| 06/17/2026 21:35 | 11 | 108.83 |
| 06/17/2026 21:35 | 5 | 108.83 |
| 06/17/2026 21:35 | 25 | 108.83 |
| 06/17/2026 21:35 | 100 | 108.83 |
| 06/17/2026 21:35 | 100 | 108.82 |
| 06/17/2026 21:35 | 12 | 108.84 |
| 06/17/2026 21:35 | 31 | 108.83 |
| 06/17/2026 21:35 | 100 | 108.83 |
| 06/17/2026 21:35 | 100 | 108.83 |
| 06/17/2026 21:35 | 13 | 108.85 |
| 06/17/2026 21:35 | 5 | 108.85 |
| 06/17/2026 21:35 | 71 | 108.85 |
| 06/17/2026 21:35 | 1 | 108.84 |
| 06/17/2026 21:35 | 100 | 108.82 |
| 06/17/2026 21:35 | 100 | 108.81 |
| 06/17/2026 21:35 | 200 | 108.81 |
| 06/17/2026 21:35 | 100 | 108.82 |
| 06/17/2026 21:35 | 100 | 108.83 |
| 06/17/2026 21:35 | 5 | 108.83 |
| 06/17/2026 21:35 | 100 | 108.82 |
| 06/17/2026 21:35 | 100 | 108.82 |
| 06/17/2026 21:35 | 100 | 108.82 |
| 06/17/2026 21:35 | 20 | 108.84 |
| 06/17/2026 21:35 | 15 | 108.87 |
| 06/17/2026 21:35 | 26 | 108.86 |
| 06/17/2026 21:35 | 10 | 108.83 |
| 06/17/2026 21:35 | 90 | 108.83 |
| 06/17/2026 21:35 | 10 | 108.83 |
| 06/17/2026 21:35 | 8 | 108.84 |
| 06/17/2026 21:35 | 13 | 108.84 |
| 06/17/2026 21:35 | 111 | 108.87 |
| 06/17/2026 21:35 | 45 | 108.87 |
| 06/17/2026 21:35 | 44 | 108.87 |
| 06/17/2026 21:35 | 10 | 108.87 |
| 06/17/2026 21:35 | 100 | 108.87 |
| 06/17/2026 21:35 | 46 | 108.88 |
| 06/17/2026 21:35 | 59 | 108.89 |
| 06/17/2026 21:35 | 41 | 108.89 |
| 06/17/2026 21:35 | 59 | 108.89 |
| 06/17/2026 21:35 | 41 | 108.89 |
| 06/17/2026 21:35 | 100 | 108.89 |
| 06/17/2026 21:35 | 92 | 108.89 |
| 06/17/2026 21:35 | 8 | 108.89 |
| 06/17/2026 21:35 | 11 | 108.90 |
| 06/17/2026 21:35 | 50 | 108.93 |
| 06/17/2026 21:35 | 80 | 108.96 |
| 06/17/2026 21:35 | 19 | 108.95 |
| 06/17/2026 21:35 | 56 | 108.93 |
| 06/17/2026 21:35 | 21 | 108.93 |
| 06/17/2026 21:35 | 3 | 108.93 |
| 06/17/2026 21:35 | 20 | 108.92 |
| 06/17/2026 21:35 | 100 | 108.92 |
| 06/17/2026 21:35 | 22 | 108.92 |
| 06/17/2026 21:35 | 52 | 108.92 |
| 06/17/2026 21:35 | 5 | 108.92 |
| 06/17/2026 21:35 | 43 | 108.92 |
| 06/17/2026 21:35 | 1 | 108.92 |
| 06/17/2026 21:35 | 50 | 108.92 |
| 06/17/2026 21:35 | 1 | 108.90 |
| 06/17/2026 21:35 | 10 | 108.88 |
| 06/17/2026 21:35 | 3 | 108.88 |
| 06/17/2026 21:35 | 12 | 108.88 |
| 06/17/2026 21:35 | 3 | 108.88 |
| 06/17/2026 21:35 | 2 | 108.88 |
| 06/17/2026 21:35 | 32 | 108.86 |
| 06/17/2026 21:35 | 2 | 108.87 |
| 06/17/2026 21:35 | 2 | 108.865 |
| 06/17/2026 21:35 | 8 | 108.85 |
| 06/17/2026 21:35 | 40 | 108.83 |
| 06/17/2026 21:35 | 1 | 108.83 |
| 06/17/2026 21:35 | 1 | 108.83 |
| 06/17/2026 21:35 | 49 | 108.83 |
| 06/17/2026 21:35 | 42 | 108.83 |
| 06/17/2026 21:35 | 170 | 108.83 |
| 06/17/2026 21:35 | 1 | 108.82 |
| 06/17/2026 21:35 | 9 | 108.80 |
| 06/17/2026 21:35 | 192 | 108.79 |
| 06/17/2026 21:35 | 43 | 108.79 |
| 06/17/2026 21:35 | 100 | 108.79 |
| 06/17/2026 21:35 | 65 | 108.79 |
| 06/17/2026 21:35 | 14 | 108.78 |
| 06/17/2026 21:35 | 10 | 108.78 |
| 06/17/2026 21:35 | 2 | 108.75 |
| 06/17/2026 21:35 | 10 | 108.74 |
| 06/17/2026 21:35 | 100 | 108.69 |
| 06/17/2026 21:35 | 50 | 108.70 |
| 06/17/2026 21:35 | 50 | 108.72 |
| 06/17/2026 21:35 | 1 | 108.74 |
| 06/17/2026 21:35 | 2 | 108.74 |
| 06/17/2026 21:35 | 19 | 108.74 |
| 06/17/2026 21:35 | 11 | 108.74 |
| 06/17/2026 21:34 | 3 | 108.69 |
| 06/17/2026 21:34 | 5 | 108.69 |
| 06/17/2026 21:34 | 47 | 108.69 |
| 06/17/2026 21:34 | 1 | 108.70 |
| 06/17/2026 21:34 | 32 | 108.69 |
| 06/17/2026 21:34 | 100 | 108.69 |
| 06/17/2026 21:34 | 100 | 108.68 |
| 06/17/2026 21:34 | 100 | 108.70 |
| 06/17/2026 21:34 | 13 | 108.71 |
| 06/17/2026 21:34 | 15 | 108.72 |
| 06/17/2026 21:34 | 19 | 108.71 |
| 06/17/2026 21:34 | 11 | 108.72 |
| 06/17/2026 21:34 | 9 | 108.77 |
| 06/17/2026 21:34 | 10 | 108.765 |
| 06/17/2026 21:34 | 9 | 108.745 |
| 06/17/2026 21:34 | 10 | 108.80 |
| 06/17/2026 21:34 | 1 | 108.80 |
| 06/17/2026 21:34 | 11 | 108.78 |
| 06/17/2026 21:34 | 10 | 108.75 |
| 06/17/2026 21:34 | 20 | 108.74 |
| 06/17/2026 21:34 | 12 | 108.75 |
| 06/17/2026 21:34 | 1 | 108.77 |
| 06/17/2026 21:34 | 80 | 108.77 |
| 06/17/2026 21:34 | 20 | 108.76 |
| 06/17/2026 21:34 | 16 | 108.73 |
| 06/17/2026 21:34 | 29 | 108.73 |
| 06/17/2026 21:34 | 3 | 108.70 |
| 06/17/2026 21:34 | 40 | 108.69 |
| 06/17/2026 21:34 | 1 | 108.70 |
| 06/17/2026 21:34 | 5 | 108.70 |
| 06/17/2026 21:34 | 40 | 108.70 |
| 06/17/2026 21:34 | 100 | 108.71 |
| 06/17/2026 21:34 | 100 | 108.71 |
| 06/17/2026 21:34 | 20 | 108.72 |
| 06/17/2026 21:34 | 80 | 108.72 |
| 06/17/2026 21:34 | 20 | 108.72 |
| 06/17/2026 21:34 | 14 | 108.78 |
| 06/17/2026 21:34 | 24 | 108.76 |
| 06/17/2026 21:34 | 2 | 108.75 |
| 06/17/2026 21:34 | 98 | 108.75 |
| 06/17/2026 21:34 | 100 | 108.75 |
| 06/17/2026 21:34 | 4 | 108.78 |
| 06/17/2026 21:34 | 2 | 108.77 |
| 06/17/2026 21:34 | 1 | 108.77 |
| 06/17/2026 21:34 | 17 | 108.77 |
| 06/17/2026 21:34 | 21 | 108.77 |
| 06/17/2026 21:34 | 20 | 108.77 |
| 06/17/2026 21:34 | 1 | 108.76 |
| 06/17/2026 21:34 | 63 | 108.77 |
| 06/17/2026 21:34 | 14 | 108.79 |
| 06/17/2026 21:34 | 3 | 108.77 |
| 06/17/2026 21:34 | 1 | 108.78 |
| 06/17/2026 21:34 | 6 | 108.78 |
| 06/17/2026 21:34 | 1 | 108.77 |
| 06/17/2026 21:34 | 26 | 108.77 |
| 06/17/2026 21:34 | 1 | 108.77 |
| 06/17/2026 21:34 | 11 | 108.745 |
| 06/17/2026 21:34 | 240 | 108.74 |
| 06/17/2026 21:34 | 97 | 108.76 |
| 06/17/2026 21:34 | 3 | 108.76 |
| 06/17/2026 21:34 | 50 | 108.77 |
| 06/17/2026 21:34 | 15 | 108.80 |
| 06/17/2026 21:34 | 100 | 108.80 |
| 06/17/2026 21:34 | 11 | 108.80 |
| 06/17/2026 21:33 | 32 | 108.78 |
| 06/17/2026 21:33 | 19 | 108.75 |
| 06/17/2026 21:33 | 10 | 108.75 |
| 06/17/2026 21:33 | 49 | 108.75 |
| 06/17/2026 21:33 | 75 | 108.75 |
| 06/17/2026 21:33 | 76 | 108.75 |
| 06/17/2026 21:33 | 17 | 108.75 |
| 06/17/2026 21:33 | 100 | 108.74 |
| 06/17/2026 21:33 | 11 | 108.74 |
| 06/17/2026 21:33 | 11 | 108.74 |
| 06/17/2026 21:33 | 50 | 108.74 |
| 06/17/2026 21:33 | 41 | 108.79 |
| 06/17/2026 21:33 | 9 | 108.79 |
| 06/17/2026 21:33 | 31 | 108.79 |
| 06/17/2026 21:33 | 100 | 108.79 |
| 06/17/2026 21:33 | 100 | 108.81 |
| 06/17/2026 21:33 | 34 | 108.82 |
| 06/17/2026 21:33 | 10 | 108.81 |
| 06/17/2026 21:33 | 20 | 108.80 |
| 06/17/2026 21:33 | 3 | 108.77 |
| 06/17/2026 21:33 | 4 | 108.77 |
| 06/17/2026 21:33 | 28 | 108.77 |
| 06/17/2026 21:33 | 19 | 108.77 |
| 06/17/2026 21:33 | 20 | 108.77 |
| 06/17/2026 21:33 | 13 | 108.75 |
| 06/17/2026 21:33 | 20 | 108.71 |
| 06/17/2026 21:33 | 15 | 108.71 |
| 06/17/2026 21:33 | 100 | 108.71 |
| 06/17/2026 21:33 | 148 | 108.69 |
| 06/17/2026 21:33 | 100 | 108.69 |
| 06/17/2026 21:33 | 100 | 108.70 |
| 06/17/2026 21:33 | 90 | 108.70 |
| 06/17/2026 21:33 | 10 | 108.70 |
| 06/17/2026 21:33 | 25 | 108.71 |
| 06/17/2026 21:33 | 100 | 108.71 |
| 06/17/2026 21:33 | 8 | 108.74 |
| 06/17/2026 21:33 | 100 | 108.75 |
| 06/17/2026 21:33 | 100 | 108.75 |
| 06/17/2026 21:33 | 17 | 108.77 |
| 06/17/2026 21:33 | 100 | 108.77 |
| 06/17/2026 21:33 | 22 | 108.77 |
| 06/17/2026 21:33 | 22 | 108.77 |
| 06/17/2026 21:33 | 70 | 108.76 |
| 06/17/2026 21:33 | 10 | 108.77 |
| 06/17/2026 21:33 | 6 | 108.76 |
| 06/17/2026 21:33 | 11 | 108.76 |
| 06/17/2026 21:33 | 80 | 108.76 |
| 06/17/2026 21:33 | 3 | 108.76 |
| 06/17/2026 21:33 | 3 | 108.76 |
| 06/17/2026 21:33 | 97 | 108.76 |
| 06/17/2026 21:33 | 3 | 108.76 |
| 06/17/2026 21:33 | 100 | 108.75 |
| 06/17/2026 21:33 | 1 | 108.74 |
| 06/17/2026 21:33 | 100 | 108.76 |
| 06/17/2026 21:33 | 1 | 108.76 |
| 06/17/2026 21:33 | 100 | 108.78 |
| 06/17/2026 21:33 | 60 | 108.78 |
| 06/17/2026 21:33 | 40 | 108.78 |
| 06/17/2026 21:33 | 60 | 108.78 |
| 06/17/2026 21:33 | 99 | 108.79 |
| 06/17/2026 21:33 | 26 | 108.79 |
| 06/17/2026 21:33 | 55 | 108.81 |
| 06/17/2026 21:33 | 45 | 108.81 |
| 06/17/2026 21:33 | 51 | 108.81 |
| 06/17/2026 21:33 | 45 | 108.81 |
| 06/17/2026 21:33 | 4 | 108.81 |
| 06/17/2026 21:33 | 100 | 108.81 |
| 06/17/2026 21:33 | 100 | 108.81 |
| 06/17/2026 21:33 | 10 | 108.82 |
| 06/17/2026 21:33 | 12 | 108.82 |
| 06/17/2026 21:33 | 100 | 108.85 |
| 06/17/2026 21:33 | 4 | 108.84 |
| 06/17/2026 21:33 | 8 | 108.84 |
| 06/17/2026 21:33 | 3 | 108.82 |
| 06/17/2026 21:33 | 50 | 108.82 |
| 06/17/2026 21:33 | 4 | 108.83 |
| 06/17/2026 21:33 | 13 | 108.83 |
| 06/17/2026 21:33 | 50 | 108.83 |
| 06/17/2026 21:33 | 100 | 108.83 |
| 06/17/2026 21:33 | 11 | 108.84 |
| 06/17/2026 21:33 | 11 | 108.85 |
| 06/17/2026 21:33 | 2 | 108.85 |
| 06/17/2026 21:33 | 5 | 108.85 |
| 06/17/2026 21:33 | 270 | 108.85 |
| 06/17/2026 21:33 | 100 | 108.85 |
| 06/17/2026 21:33 | 130 | 108.85 |
| 06/17/2026 21:33 | 10 | 108.85 |
| 06/17/2026 21:33 | 20 | 108.81 |
| 06/17/2026 21:33 | 100 | 108.815 |
| 06/17/2026 21:33 | 25 | 108.815 |
| 06/17/2026 21:33 | 100 | 108.81 |
| 06/17/2026 21:33 | 12 | 108.80 |
| 06/17/2026 21:33 | 100 | 108.82 |
| 06/17/2026 21:33 | 125 | 108.82 |
| 06/17/2026 21:33 | 100 | 108.82 |
| 06/17/2026 21:33 | 240 | 108.81 |
| 06/17/2026 21:33 | 100 | 108.80 |
| 06/17/2026 21:33 | 10 | 108.80 |
| 06/17/2026 21:33 | 1 | 108.80 |
| 06/17/2026 21:33 | 100 | 108.79 |
| 06/17/2026 21:33 | 100 | 108.77 |
| 06/17/2026 21:33 | 8 | 108.75 |
| 06/17/2026 21:33 | 2 | 108.75 |
| 06/17/2026 21:33 | 20 | 108.75 |
| 06/17/2026 21:33 | 80 | 108.75 |
| 06/17/2026 21:33 | 15 | 108.75 |
| 06/17/2026 21:33 | 14 | 108.76 |
| 06/17/2026 21:33 | 37 | 108.79 |
| 06/17/2026 21:33 | 16 | 108.78 |
| 06/17/2026 21:33 | 20 | 108.78 |
| 06/17/2026 21:33 | 100 | 108.76 |
| 06/17/2026 21:33 | 4 | 108.73 |
| 06/17/2026 21:33 | 78 | 108.72 |
| 06/17/2026 21:33 | 100 | 108.72 |
| 06/17/2026 21:33 | 1 | 108.70 |
| 06/17/2026 21:33 | 45 | 108.70 |
| 06/17/2026 21:33 | 55 | 108.70 |
| 06/17/2026 21:33 | 100 | 108.70 |
| 06/17/2026 21:33 | 1 | 108.70 |
| 06/17/2026 21:33 | 50 | 108.70 |
| 06/17/2026 21:33 | 100 | 108.70 |
| 06/17/2026 21:32 | 100 | 108.77 |
| 06/17/2026 21:32 | 20 | 108.77 |
| 06/17/2026 21:32 | 50 | 108.77 |
| 06/17/2026 21:32 | 45 | 108.81 |
| 06/17/2026 21:32 | 355 | 108.81 |
| 06/17/2026 21:32 | 40 | 108.81 |
| 06/17/2026 21:32 | 1 | 108.81 |
| 06/17/2026 21:32 | 20 | 108.79 |
| 06/17/2026 21:32 | 20 | 108.79 |
| 06/17/2026 21:32 | 54 | 108.79 |
| 06/17/2026 21:32 | 46 | 108.79 |
| 06/17/2026 21:32 | 1 | 108.79 |
| 06/17/2026 21:32 | 20 | 108.80 |
| 06/17/2026 21:32 | 32 | 108.80 |
| 06/17/2026 21:32 | 1 | 108.80 |
| 06/17/2026 21:32 | 103 | 108.81 |
| 06/17/2026 21:32 | 2 | 108.81 |
| 06/17/2026 21:32 | 59 | 108.81 |
| 06/17/2026 21:32 | 4 | 108.81 |
| 06/17/2026 21:32 | 4 | 108.81 |
| 06/17/2026 21:32 | 1 | 108.81 |
| 06/17/2026 21:32 | 83 | 108.80 |
| 06/17/2026 21:32 | 17 | 108.80 |
| 06/17/2026 21:32 | 11 | 108.81 |
| 06/17/2026 21:32 | 187 | 108.81 |
| 06/17/2026 21:32 | 13 | 108.81 |
| 06/17/2026 21:32 | 8 | 108.81 |
| 06/17/2026 21:32 | 100 | 108.80 |
| 06/17/2026 21:32 | 30 | 108.80 |
| 06/17/2026 21:32 | 98 | 108.78 |
| 06/17/2026 21:32 | 2 | 108.78 |
| 06/17/2026 21:32 | 10 | 108.78 |
| 06/17/2026 21:32 | 9 | 108.76 |
| 06/17/2026 21:32 | 13 | 108.75 |
| 06/17/2026 21:32 | 37 | 108.73 |
| 06/17/2026 21:32 | 63 | 108.73 |
| 06/17/2026 21:32 | 100 | 108.73 |
| 06/17/2026 21:32 | 20 | 108.73 |
| 06/17/2026 21:32 | 9 | 108.73 |
| 06/17/2026 21:32 | 60 | 108.72 |
| 06/17/2026 21:32 | 51 | 108.72 |
| 06/17/2026 21:32 | 44 | 108.71 |
| 06/17/2026 21:32 | 21 | 108.71 |
| 06/17/2026 21:32 | 44 | 108.70 |
| 06/17/2026 21:32 | 100 | 108.69 |
| 06/17/2026 21:32 | 44 | 108.65 |
| 06/17/2026 21:32 | 50 | 108.62 |
| 06/17/2026 21:32 | 10 | 108.62 |
| 06/17/2026 21:32 | 4 | 108.63 |
| 06/17/2026 21:32 | 24 | 108.62 |
| 06/17/2026 21:32 | 1 | 108.62 |
| 06/17/2026 21:32 | 3 | 108.62 |
| 06/17/2026 21:32 | 4 | 108.62 |
| 06/17/2026 21:32 | 8 | 108.60 |
| 06/17/2026 21:32 | 15 | 108.60 |
| 06/17/2026 21:32 | 31 | 108.61 |
| 06/17/2026 21:32 | 4 | 108.62 |
| 06/17/2026 21:32 | 4 | 108.62 |
| 06/17/2026 21:32 | 12 | 108.61 |
| 06/17/2026 21:32 | 100 | 108.61 |
| 06/17/2026 21:32 | 92 | 108.63 |
| 06/17/2026 21:32 | 60 | 108.62 |
| 06/17/2026 21:32 | 20 | 108.62 |
| 06/17/2026 21:32 | 20 | 108.62 |
| 06/17/2026 21:32 | 100 | 108.62 |
| 06/17/2026 21:32 | 15 | 108.61 |
| 06/17/2026 21:32 | 5 | 108.61 |
| 06/17/2026 21:32 | 5 | 108.61 |
| 06/17/2026 21:32 | 20 | 108.59 |
| 06/17/2026 21:32 | 100 | 108.60 |
| 06/17/2026 21:32 | 10 | 108.58 |
| 06/17/2026 21:32 | 30 | 108.58 |
| 06/17/2026 21:32 | 13 | 108.60 |
| 06/17/2026 21:32 | 388 | 108.62 |
| 06/17/2026 21:32 | 12 | 108.62 |
| 06/17/2026 21:32 | 156 | 108.63 |
| 06/17/2026 21:32 | 145 | 108.63 |
| 06/17/2026 21:32 | 140 | 108.63 |
| 06/17/2026 21:32 | 15 | 108.63 |
| 06/17/2026 21:32 | 5 | 108.63 |
| 06/17/2026 21:32 | 95 | 108.63 |
| 06/17/2026 21:32 | 5 | 108.63 |
| 06/17/2026 21:32 | 20 | 108.655 |
| 06/17/2026 21:32 | 13 | 108.655 |
| 06/17/2026 21:32 | 100 | 108.65 |
| 06/17/2026 21:32 | 50 | 108.66 |
| 06/17/2026 21:32 | 100 | 108.66 |
| 06/17/2026 21:32 | 50 | 108.69 |
| 06/17/2026 21:32 | 111 | 108.69 |
| 06/17/2026 21:32 | 30 | 108.74 |
| 06/17/2026 21:32 | 20 | 108.74 |
| 06/17/2026 21:32 | 34 | 108.75 |
| 06/17/2026 21:32 | 10 | 108.75 |
| 06/17/2026 21:32 | 11 | 108.77 |
| 06/17/2026 21:32 | 20 | 108.77 |
| 06/17/2026 21:32 | 20 | 108.77 |
| 06/17/2026 21:32 | 90 | 108.77 |
| 06/17/2026 21:32 | 10 | 108.77 |
| 06/17/2026 21:32 | 10 | 108.77 |
| 06/17/2026 21:32 | 15 | 108.77 |
| 06/17/2026 21:32 | 80 | 108.76 |
| 06/17/2026 21:32 | 10 | 108.76 |
| 06/17/2026 21:32 | 50 | 108.715 |
| 06/17/2026 21:32 | 37 | 108.70 |
| 06/17/2026 21:32 | 18 | 108.70 |
| 06/17/2026 21:32 | 45 | 108.70 |
| 06/17/2026 21:32 | 53 | 108.70 |
| 06/17/2026 21:32 | 3 | 108.70 |
| 06/17/2026 21:32 | 43 | 108.70 |
| 06/17/2026 21:32 | 10 | 108.70 |
| 06/17/2026 21:32 | 17 | 108.70 |
| 06/17/2026 21:32 | 100 | 108.70 |
| 06/17/2026 21:32 | 23 | 108.69 |
| 06/17/2026 21:32 | 1 | 108.69 |
| 06/17/2026 21:32 | 50 | 108.68 |
| 06/17/2026 21:32 | 100 | 108.68 |
| 06/17/2026 21:32 | 2 | 108.72 |
| 06/17/2026 21:32 | 100 | 108.75 |
| 06/17/2026 21:32 | 14 | 108.76 |
| 06/17/2026 21:32 | 400 | 108.77 |
| 06/17/2026 21:32 | 17 | 108.76 |
| 06/17/2026 21:32 | 37 | 108.74 |
| 06/17/2026 21:32 | 92 | 108.74 |
| 06/17/2026 21:32 | 108 | 108.74 |
| 06/17/2026 21:32 | 9 | 108.73 |
| 06/17/2026 21:32 | 222 | 108.73 |
| 06/17/2026 21:32 | 6 | 108.73 |
| 06/17/2026 21:32 | 7 | 108.73 |
| 06/17/2026 21:32 | 6 | 108.73 |
| 06/17/2026 21:32 | 1 | 108.73 |
| 06/17/2026 21:32 | 36 | 108.695 |
| 06/17/2026 21:32 | 20 | 108.70 |
| 06/17/2026 21:32 | 64 | 108.70 |
| 06/17/2026 21:32 | 10 | 108.70 |
| 06/17/2026 21:32 | 100 | 108.69 |
| 06/17/2026 21:32 | 41 | 108.69 |
| 06/17/2026 21:32 | 78 | 108.69 |
| 06/17/2026 21:32 | 100 | 108.69 |
| 06/17/2026 21:32 | 3 | 108.68 |
| 06/17/2026 21:32 | 18 | 108.68 |
| 06/17/2026 21:32 | 50 | 108.69 |
| 06/17/2026 21:32 | 50 | 108.69 |
| 06/17/2026 21:32 | 41 | 108.69 |
| 06/17/2026 21:32 | 20 | 108.69 |
| 06/17/2026 21:32 | 64 | 108.69 |
| 06/17/2026 21:32 | 83 | 108.71 |
| 06/17/2026 21:32 | 100 | 108.71 |
| 06/17/2026 21:32 | 16 | 108.71 |
| 06/17/2026 21:32 | 1 | 108.72 |
| 06/17/2026 21:32 | 200 | 108.74 |
| 06/17/2026 21:32 | 200 | 108.74 |
| 06/17/2026 21:32 | 1 | 108.75 |
| 06/17/2026 21:32 | 50 | 108.75 |
| 06/17/2026 21:32 | 36 | 108.75 |
| 06/17/2026 21:32 | 80 | 108.75 |
| 06/17/2026 21:32 | 34 | 108.75 |
| 06/17/2026 21:32 | 6 | 108.75 |
| 06/17/2026 21:31 | 29 | 108.82 |
| 06/17/2026 21:31 | 28 | 108.80 |
| 06/17/2026 21:31 | 72 | 108.80 |
| 06/17/2026 21:31 | 10 | 108.80 |
| 06/17/2026 21:31 | 1 | 108.80 |
| 06/17/2026 21:31 | 6 | 108.80 |
| 06/17/2026 21:31 | 3 | 108.80 |
| 06/17/2026 21:31 | 1 | 108.80 |
| 06/17/2026 21:31 | 37 | 108.82 |
| 06/17/2026 21:31 | 23 | 108.82 |
| 06/17/2026 21:31 | 10 | 108.83 |
| 06/17/2026 21:31 | 40 | 108.83 |
| 06/17/2026 21:31 | 60 | 108.83 |
| 06/17/2026 21:31 | 50 | 108.83 |
| 06/17/2026 21:31 | 12 | 108.84 |
| 06/17/2026 21:31 | 315 | 108.86 |
| 06/17/2026 21:31 | 10 | 108.86 |
| 06/17/2026 21:31 | 75 | 108.86 |
| 06/17/2026 21:31 | 20 | 108.86 |
| 06/17/2026 21:31 | 30 | 108.86 |
| 06/17/2026 21:31 | 10 | 108.86 |
| 06/17/2026 21:31 | 50 | 108.87 |
| 06/17/2026 21:31 | 8 | 108.89 |
| 06/17/2026 21:31 | 20 | 108.89 |
| 06/17/2026 21:31 | 20 | 108.89 |
| 06/17/2026 21:31 | 20 | 108.89 |
| 06/17/2026 21:31 | 100 | 108.89 |
| 06/17/2026 21:31 | 22 | 108.89 |
| 06/17/2026 21:31 | 20 | 108.88 |
| 06/17/2026 21:31 | 80 | 108.88 |
| 06/17/2026 21:31 | 20 | 108.89 |
| 06/17/2026 21:31 | 5 | 108.91 |
| 06/17/2026 21:31 | 95 | 108.91 |
| 06/17/2026 21:31 | 5 | 108.91 |
| 06/17/2026 21:31 | 2 | 108.92 |
| 06/17/2026 21:31 | 100 | 109.00 |
| 06/17/2026 21:31 | 1 | 108.99 |
| 06/17/2026 21:31 | 100 | 108.99 |
| 06/17/2026 21:31 | 50 | 108.99 |
| 06/17/2026 21:31 | 2 | 108.99 |
| 06/17/2026 21:31 | 100 | 108.99 |
| 06/17/2026 21:31 | 10 | 109.02 |
| 06/17/2026 21:31 | 10 | 109.02 |
| 06/17/2026 21:31 | 140 | 109.03 |
| 06/17/2026 21:31 | 100 | 109.03 |
| 06/17/2026 21:31 | 200 | 109.03 |
| 06/17/2026 21:31 | 100 | 109.02 |
| 06/17/2026 21:31 | 28 | 109.01 |
| 06/17/2026 21:31 | 20 | 109.02 |
| 06/17/2026 21:31 | 8 | 109.00 |
| 06/17/2026 21:31 | 95 | 109.00 |
| 06/17/2026 21:31 | 20 | 109.00 |
| 06/17/2026 21:31 | 10 | 109.00 |
| 06/17/2026 21:31 | 15 | 109.00 |
| 06/17/2026 21:31 | 7 | 109.00 |
| 06/17/2026 21:31 | 100 | 108.93 |
| 06/17/2026 21:31 | 100 | 108.97 |
| 06/17/2026 21:31 | 69 | 108.98 |
| 06/17/2026 21:31 | 7 | 108.95 |
| 06/17/2026 21:31 | 66 | 108.95 |
| 06/17/2026 21:31 | 11 | 108.92 |
| 06/17/2026 21:31 | 75 | 108.95 |
| 06/17/2026 21:31 | 59 | 108.95 |
| 06/17/2026 21:31 | 1 | 108.95 |
| 06/17/2026 21:31 | 100 | 108.94 |
| 06/17/2026 21:31 | 100 | 108.92 |
| 06/17/2026 21:31 | 4 | 108.92 |
| 06/17/2026 21:31 | 228 | 108.91 |
| 06/17/2026 21:31 | 104 | 108.91 |
| 06/17/2026 21:31 | 20 | 108.92 |
| 06/17/2026 21:31 | 6 | 108.92 |
| 06/17/2026 21:31 | 4 | 108.92 |
| 06/17/2026 21:31 | 22 | 108.92 |
| 06/17/2026 21:31 | 10 | 108.89 |
| 06/17/2026 21:31 | 1 | 108.89 |
| 06/17/2026 21:31 | 128 | 108.90 |
| 06/17/2026 21:31 | 1 | 108.91 |
| 06/17/2026 21:31 | 20 | 108.91 |
| 06/17/2026 21:31 | 1 | 108.91 |
| 06/17/2026 21:31 | 1 | 108.91 |
| 06/17/2026 21:31 | 1 | 108.90 |
| 06/17/2026 21:31 | 7 | 108.89 |
| 06/17/2026 21:31 | 1 | 108.89 |
| 06/17/2026 21:31 | 5 | 108.87 |
| 06/17/2026 21:31 | 41 | 108.87 |
| 06/17/2026 21:31 | 46 | 108.87 |
| 06/17/2026 21:31 | 1 | 108.87 |
| 06/17/2026 21:31 | 23 | 108.85 |
| 06/17/2026 21:31 | 6 | 108.85 |
| 06/17/2026 21:31 | 100 | 108.83 |
| 06/17/2026 21:31 | 100 | 108.82 |
| 06/17/2026 21:31 | 69 | 108.82 |
| 06/17/2026 21:31 | 4 | 108.82 |
| 06/17/2026 21:31 | 50 | 108.82 |
| 06/17/2026 21:31 | 15 | 108.82 |
| 06/17/2026 21:31 | 10 | 108.85 |
| 06/17/2026 21:31 | 4 | 108.86 |
| 06/17/2026 21:31 | 100 | 108.86 |
| 06/17/2026 21:31 | 42 | 108.86 |
| 06/17/2026 21:31 | 1 | 108.85 |
| 06/17/2026 21:31 | 100 | 108.86 |
| 06/17/2026 21:31 | 2 | 108.91 |
| 06/17/2026 21:31 | 1 | 108.90 |
| 06/17/2026 21:31 | 7 | 108.90 |
| 06/17/2026 21:31 | 17 | 108.86 |
| 06/17/2026 21:30 | 300 | 108.84 |
| 06/17/2026 21:30 | 100 | 108.84 |
| 06/17/2026 21:30 | 100 | 108.85 |
| 06/17/2026 21:30 | 50 | 108.85 |
| 06/17/2026 21:30 | 17 | 108.92 |
| 06/17/2026 21:30 | 3 | 108.92 |
| 06/17/2026 21:30 | 10 | 108.92 |
| 06/17/2026 21:30 | 1 | 108.91 |
| 06/17/2026 21:30 | 1 | 108.91 |
| 06/17/2026 21:30 | 77 | 108.91 |
| 06/17/2026 21:30 | 75 | 108.91 |
| 06/17/2026 21:30 | 100 | 108.91 |
| 06/17/2026 21:30 | 5 | 108.91 |
| 06/17/2026 21:30 | 41 | 108.91 |
| 06/17/2026 21:30 | 12 | 108.91 |
| 06/17/2026 21:30 | 2 | 108.91 |
| 06/17/2026 21:30 | 10 | 108.90 |
| 06/17/2026 21:30 | 5 | 108.89 |
| 06/17/2026 21:30 | 100 | 108.855 |
| 06/17/2026 21:30 | 100 | 108.855 |
| 06/17/2026 21:30 | 1 | 108.85 |
| 06/17/2026 21:30 | 50 | 108.86 |
| 06/17/2026 21:30 | 81 | 108.86 |
| 06/17/2026 21:30 | 19 | 108.86 |
| 06/17/2026 21:30 | 5 | 108.90 |
| 06/17/2026 21:30 | 14 | 108.90 |
| 06/17/2026 21:30 | 5 | 108.89 |
| 06/17/2026 21:30 | 19 | 108.89 |
| 06/17/2026 21:30 | 19 | 108.89 |
| 06/17/2026 21:30 | 19 | 108.89 |
| 06/17/2026 21:30 | 19 | 108.89 |
| 06/17/2026 21:30 | 19 | 108.89 |
| 06/17/2026 21:30 | 19 | 108.885 |
| 06/17/2026 21:30 | 10 | 108.885 |
| 06/17/2026 21:30 | 46 | 108.89 |
| 06/17/2026 21:30 | 54 | 108.89 |
| 06/17/2026 21:30 | 100 | 108.90 |
| 06/17/2026 21:30 | 50 | 108.90 |
| 06/17/2026 21:30 | 100 | 108.90 |
| 06/17/2026 21:30 | 10 | 108.99 |
| 06/17/2026 21:30 | 100 | 108.935 |
| 06/17/2026 21:30 | 20 | 108.91 |
| 06/17/2026 21:30 | 20 | 108.91 |
| 06/17/2026 21:30 | 80 | 108.92 |
| 06/17/2026 21:30 | 78 | 108.92 |
| 06/17/2026 21:30 | 18 | 108.92 |
| 06/17/2026 21:30 | 30 | 108.93 |
| 06/17/2026 21:30 | 20 | 108.93 |
| 06/17/2026 21:30 | 80 | 108.93 |
| 06/17/2026 21:30 | 8 | 108.94 |
| 06/17/2026 21:30 | 14 | 108.94 |
| 06/17/2026 21:30 | 100 | 108.99 |
| 06/17/2026 21:30 | 11 | 109.00 |
| 06/17/2026 21:30 | 20 | 109.005 |
| 06/17/2026 21:30 | 10 | 109.00 |
| 06/17/2026 21:30 | 100 | 108.96 |
| 06/17/2026 21:30 | 10 | 108.95 |
| 06/17/2026 21:30 | 54 | 108.96 |
| 06/17/2026 21:30 | 100 | 108.95 |
| 06/17/2026 21:30 | 4 | 108.92 |
| 06/17/2026 21:30 | 10 | 108.93 |
| 06/17/2026 21:30 | 100 | 108.95 |
| 06/17/2026 21:30 | 5 | 108.95 |
| 06/17/2026 21:30 | 5 | 108.95 |
| 06/17/2026 21:30 | 10 | 108.96 |
| 06/17/2026 21:30 | 50 | 108.96 |
| 06/17/2026 21:30 | 11 | 108.96 |
| 06/17/2026 21:30 | 100 | 108.98 |
| 06/17/2026 21:30 | 2 | 108.98 |
| 06/17/2026 21:30 | 23 | 109.07 |
| 06/17/2026 21:30 | 20 | 109.07 |
| 06/17/2026 21:30 | 20 | 109.07 |
| 06/17/2026 21:30 | 200 | 109.07 |
| 06/17/2026 21:30 | 100 | 109.06 |
| 06/17/2026 21:30 | 10 | 109.05 |
| 06/17/2026 21:30 | 98 | 109.05 |
| 06/17/2026 21:30 | 2 | 109.05 |
| 06/17/2026 21:30 | 3 | 109.015 |
| 06/17/2026 21:30 | 10 | 109.02 |
| 06/17/2026 21:30 | 10 | 109.01 |
| 06/17/2026 21:30 | 10 | 109.01 |
| 06/17/2026 21:30 | 10 | 109.01 |
| 06/17/2026 21:30 | 10 | 109.01 |
| 06/17/2026 21:30 | 10 | 109.01 |
| 06/17/2026 21:30 | 10 | 109.01 |
| 06/17/2026 21:30 | 10 | 109.01 |
| 06/17/2026 21:30 | 10 | 109.01 |
| 06/17/2026 21:30 | 3 | 109.01 |
| 06/17/2026 21:30 | 12 | 109.01 |
| 06/17/2026 21:30 | 75 | 109.00 |
| 06/17/2026 21:30 | 50 | 109.00 |
| 06/17/2026 21:30 | 20 | 109.00 |
| 06/17/2026 21:30 | 38 | 109.02 |
| 06/17/2026 21:30 | 1 | 109.02 |
| 06/17/2026 21:30 | 2 | 109.01 |
| 06/17/2026 21:30 | 40 | 108.98 |
| 06/17/2026 21:30 | 100 | 108.98 |
| 06/17/2026 21:30 | 100 | 108.98 |
| 06/17/2026 21:30 | 100 | 108.98 |
| 06/17/2026 21:30 | 19 | 108.97 |
| 06/17/2026 21:30 | 100 | 108.96 |
| 06/17/2026 21:30 | 15 | 108.95 |
| 06/17/2026 21:30 | 1 | 108.96 |
| 06/17/2026 21:30 | 100 | 108.96 |
| 06/17/2026 21:30 | 50 | 108.96 |
| 06/17/2026 21:30 | 1 | 109.00 |
| 06/17/2026 21:30 | 11 | 109.01 |
| 06/17/2026 21:30 | 63 | 109.015 |
| 06/17/2026 21:30 | 3 | 109.015 |
| 06/17/2026 21:30 | 3 | 109.015 |
| 06/17/2026 21:29 | 7 | 109.00 |
| 06/17/2026 21:29 | 12 | 109.01 |
| 06/17/2026 21:29 | 50 | 109.01 |
| 06/17/2026 21:29 | 10 | 109.02 |
| 06/17/2026 21:29 | 13 | 109.03 |
| 06/17/2026 21:29 | 100 | 109.03 |
| 06/17/2026 21:29 | 1 | 109.03 |
| 06/17/2026 21:29 | 99 | 109.03 |
| 06/17/2026 21:29 | 301 | 109.03 |
| 06/17/2026 21:29 | 100 | 109.02 |
| 06/17/2026 21:29 | 100 | 109.02 |
| 06/17/2026 21:29 | 8 | 109.02 |
| 06/17/2026 21:29 | 2 | 108.97 |
| 06/17/2026 21:29 | 12 | 108.98 |
| 06/17/2026 21:29 | 100 | 108.98 |
| 06/17/2026 21:29 | 77 | 108.99 |
| 06/17/2026 21:29 | 22 | 108.99 |
| 06/17/2026 21:29 | 1 | 108.99 |
| 06/17/2026 21:29 | 10 | 108.99 |
| 06/17/2026 21:29 | 100 | 108.97 |
| 06/17/2026 21:29 | 100 | 108.97 |
| 06/17/2026 21:29 | 10 | 109.005 |
| 06/17/2026 21:29 | 10 | 109.005 |
| 06/17/2026 21:29 | 110 | 109.01 |
| 06/17/2026 21:29 | 1 | 109.02 |
| 06/17/2026 21:29 | 6 | 109.00 |
| 06/17/2026 21:29 | 11 | 108.99 |
| 06/17/2026 21:29 | 6 | 108.99 |
| 06/17/2026 21:29 | 6 | 108.99 |
| 06/17/2026 21:29 | 6 | 108.99 |
| 06/17/2026 21:29 | 6 | 108.99 |
| 06/17/2026 21:29 | 6 | 108.99 |
| 06/17/2026 21:29 | 6 | 108.99 |
| 06/17/2026 21:29 | 6 | 108.99 |
| 06/17/2026 21:29 | 6 | 108.99 |
| 06/17/2026 21:29 | 6 | 108.99 |
| 06/17/2026 21:29 | 6 | 108.99 |
| 06/17/2026 21:29 | 6 | 108.99 |
| 06/17/2026 21:29 | 3 | 109.00 |
| 06/17/2026 21:29 | 15 | 109.00 |
| 06/17/2026 21:29 | 100 | 109.00 |
| 06/17/2026 21:29 | 11 | 109.02 |
| 06/17/2026 21:29 | 10 | 109.01 |
| 06/17/2026 21:29 | 90 | 109.01 |
| 06/17/2026 21:29 | 400 | 109.01 |
| 06/17/2026 21:29 | 14 | 109.01 |
| 06/17/2026 21:29 | 1 | 109.01 |
| 06/17/2026 21:29 | 10 | 109.00 |
| 06/17/2026 21:29 | 59 | 108.96 |
| 06/17/2026 21:29 | 7 | 108.99 |
| 06/17/2026 21:29 | 20 | 108.97 |
| 06/17/2026 21:29 | 17 | 108.93 |
| 06/17/2026 21:29 | 10 | 108.91 |
| 06/17/2026 21:29 | 100 | 108.90 |
| 06/17/2026 21:29 | 50 | 108.91 |
| 06/17/2026 21:29 | 100 | 108.91 |
| 06/17/2026 21:29 | 5 | 108.92 |
| 06/17/2026 21:29 | 6 | 108.92 |
| 06/17/2026 21:29 | 59 | 108.92 |
| 06/17/2026 21:29 | 12 | 108.93 |
| 06/17/2026 21:29 | 91 | 108.95 |
| 06/17/2026 21:29 | 20 | 108.95 |
| 06/17/2026 21:29 | 100 | 108.94 |
| 06/17/2026 21:29 | 2 | 108.96 |
| 06/17/2026 21:29 | 100 | 108.97 |
| 06/17/2026 21:29 | 5 | 108.98 |
| 06/17/2026 21:29 | 23 | 108.98 |
| 06/17/2026 21:29 | 30 | 108.99 |
| 06/17/2026 21:29 | 20 | 108.99 |
| 06/17/2026 21:29 | 100 | 109.00 |
| 06/17/2026 21:29 | 1 | 109.01 |
| 06/17/2026 21:29 | 49 | 109.01 |
| 06/17/2026 21:29 | 1 | 109.02 |
| 06/17/2026 21:29 | 79 | 109.08 |
| 06/17/2026 21:29 | 100 | 109.07 |
| 06/17/2026 21:29 | 240 | 109.07 |
| 06/17/2026 21:29 | 125 | 109.07 |
| 06/17/2026 21:29 | 100 | 109.07 |
| 06/17/2026 21:29 | 37 | 109.07 |
| 06/17/2026 21:29 | 100 | 109.06 |
| 06/17/2026 21:29 | 19 | 109.04 |
| 06/17/2026 21:29 | 10 | 109.04 |
| 06/17/2026 21:29 | 1 | 109.05 |
| 06/17/2026 21:29 | 9 | 109.07 |
| 06/17/2026 21:29 | 8 | 109.07 |
| 06/17/2026 21:29 | 1 | 109.07 |
| 06/17/2026 21:29 | 10 | 109.07 |
| 06/17/2026 21:29 | 10 | 109.07 |
| 06/17/2026 21:29 | 2 | 109.07 |
| 06/17/2026 21:29 | 10 | 109.07 |
| 06/17/2026 21:29 | 10 | 109.01 |
| 06/17/2026 21:29 | 16 | 109.01 |
| 06/17/2026 21:29 | 2 | 109.03 |
| 06/17/2026 21:29 | 200 | 109.03 |
| 06/17/2026 21:29 | 1 | 109.03 |
| 06/17/2026 21:29 | 39 | 109.03 |
| 06/17/2026 21:28 | 5 | 109.00 |
| 06/17/2026 21:28 | 5 | 109.00 |
| 06/17/2026 21:28 | 1 | 109.00 |
| 06/17/2026 21:28 | 59 | 108.97 |
| 06/17/2026 21:28 | 1 | 108.97 |
| 06/17/2026 21:28 | 41 | 108.99 |
| 06/17/2026 21:28 | 20 | 108.99 |
| 06/17/2026 21:28 | 1 | 108.97 |
| 06/17/2026 21:28 | 46 | 108.94 |
| 06/17/2026 21:28 | 25 | 108.97 |
| 06/17/2026 21:28 | 22 | 108.98 |
| 06/17/2026 21:28 | 20 | 109.015 |
| 06/17/2026 21:28 | 18 | 109.00 |
| 06/17/2026 21:28 | 20 | 109.00 |
| 06/17/2026 21:28 | 12 | 109.00 |
| 06/17/2026 21:28 | 100 | 109.01 |
| 06/17/2026 21:28 | 100 | 109.01 |
| 06/17/2026 21:28 | 50 | 109.01 |
| 06/17/2026 21:28 | 10 | 109.03 |
| 06/17/2026 21:28 | 2 | 109.03 |
| 06/17/2026 21:28 | 8 | 109.03 |
| 06/17/2026 21:28 | 14 | 109.045 |
| 06/17/2026 21:28 | 60 | 109.00 |
| 06/17/2026 21:28 | 20 | 109.00 |
| 06/17/2026 21:28 | 50 | 109.00 |
| 06/17/2026 21:28 | 1 | 109.00 |
| 06/17/2026 21:28 | 16 | 109.04 |
| 06/17/2026 21:28 | 9 | 109.03 |
| 06/17/2026 21:28 | 50 | 109.07 |
| 06/17/2026 21:28 | 100 | 109.07 |
| 06/17/2026 21:28 | 13 | 109.10 |
| 06/17/2026 21:28 | 48 | 109.10 |
| 06/17/2026 21:28 | 15 | 109.10 |
| 06/17/2026 21:28 | 50 | 109.11 |
| 06/17/2026 21:28 | 100 | 109.11 |
| 06/17/2026 21:28 | 189 | 109.11 |
| 06/17/2026 21:28 | 5 | 109.11 |
| 06/17/2026 21:28 | 12 | 109.12 |
| 06/17/2026 21:28 | 10 | 109.12 |
| 06/17/2026 21:28 | 50 | 109.13 |
| 06/17/2026 21:28 | 50 | 109.13 |
| 06/17/2026 21:28 | 10 | 109.13 |
| 06/17/2026 21:28 | 17 | 109.16 |
| 06/17/2026 21:28 | 50 | 109.16 |
| 06/17/2026 21:28 | 5 | 109.17 |
| 06/17/2026 21:28 | 10 | 109.18 |
| 06/17/2026 21:28 | 10 | 109.20 |
| 06/17/2026 21:28 | 10 | 109.19 |
| 06/17/2026 21:28 | 11 | 109.19 |
| 06/17/2026 21:28 | 1 | 109.205 |
| 06/17/2026 21:28 | 20 | 109.20 |
| 06/17/2026 21:28 | 1 | 109.19 |
| 06/17/2026 21:28 | 75 | 109.24 |
| 06/17/2026 21:28 | 60 | 109.23 |
| 06/17/2026 21:28 | 53 | 109.25 |
| 06/17/2026 21:28 | 26 | 109.21 |
| 06/17/2026 21:28 | 53 | 109.23 |
| 06/17/2026 21:28 | 21 | 109.23 |
| 06/17/2026 21:28 | 100 | 109.24 |
| 06/17/2026 21:28 | 200 | 109.24 |
| 06/17/2026 21:28 | 20 | 109.23 |
| 06/17/2026 21:28 | 15 | 109.23 |
| 06/17/2026 21:28 | 1 | 109.23 |
| 06/17/2026 21:28 | 8 | 109.23 |
| 06/17/2026 21:28 | 16 | 109.19 |
| 06/17/2026 21:28 | 26 | 109.185 |
| 06/17/2026 21:28 | 100 | 109.185 |
| 06/17/2026 21:28 | 100 | 109.185 |
| 06/17/2026 21:28 | 26 | 109.15 |
| 06/17/2026 21:28 | 24 | 109.10 |
| 06/17/2026 21:28 | 11 | 109.11 |
| 06/17/2026 21:27 | 6 | 109.155 |
| 06/17/2026 21:27 | 20 | 109.155 |
| 06/17/2026 21:27 | 5 | 109.155 |
| 06/17/2026 21:27 | 6 | 109.155 |
| 06/17/2026 21:27 | 10 | 109.15 |
| 06/17/2026 21:27 | 12 | 109.18 |
| 06/17/2026 21:27 | 50 | 109.17 |
| 06/17/2026 21:27 | 27 | 109.17 |
| 06/17/2026 21:27 | 10 | 109.17 |
| 06/17/2026 21:27 | 5 | 109.17 |
| 06/17/2026 21:27 | 56 | 109.18 |
| 06/17/2026 21:27 | 1 | 109.18 |
| 06/17/2026 21:27 | 13 | 109.16 |
| 06/17/2026 21:27 | 3 | 109.195 |
| 06/17/2026 21:27 | 100 | 109.195 |
| 06/17/2026 21:27 | 10 | 109.195 |
| 06/17/2026 21:27 | 70 | 109.20 |
| 06/17/2026 21:27 | 20 | 109.20 |
| 06/17/2026 21:27 | 100 | 109.17 |
| 06/17/2026 21:27 | 50 | 109.20 |
| 06/17/2026 21:27 | 400 | 109.20 |
| 06/17/2026 21:27 | 1 | 109.20 |
| 06/17/2026 21:27 | 2 | 109.20 |
| 06/17/2026 21:27 | 10 | 109.21 |
| 06/17/2026 21:27 | 11 | 109.255 |
| 06/17/2026 21:27 | 15 | 109.23 |
| 06/17/2026 21:27 | 50 | 109.23 |
| 06/17/2026 21:27 | 10 | 109.23 |
| 06/17/2026 21:27 | 40 | 109.23 |
| 06/17/2026 21:27 | 5 | 109.24 |
| 06/17/2026 21:27 | 60 | 109.25 |
| 06/17/2026 21:27 | 100 | 109.27 |
| 06/17/2026 21:27 | 10 | 109.28 |
| 06/17/2026 21:27 | 10 | 109.31 |
| 06/17/2026 21:27 | 60 | 109.31 |
| 06/17/2026 21:27 | 18 | 109.30 |
| 06/17/2026 21:27 | 5 | 109.30 |
| 06/17/2026 21:27 | 60 | 109.335 |
| 06/17/2026 21:27 | 60 | 109.29 |
| 06/17/2026 21:27 | 21 | 109.30 |
| 06/17/2026 21:27 | 63 | 109.30 |
| 06/17/2026 21:27 | 2 | 109.30 |
| 06/17/2026 21:27 | 1 | 109.30 |
| 06/17/2026 21:27 | 200 | 109.29 |
| 06/17/2026 21:27 | 15 | 109.29 |
| 06/17/2026 21:27 | 30 | 109.235 |
| 06/17/2026 21:27 | 10 | 109.235 |
| 06/17/2026 21:27 | 10 | 109.28 |
| 06/17/2026 21:27 | 100 | 109.29 |
| 06/17/2026 21:27 | 1 | 109.29 |
| 06/17/2026 21:27 | 1 | 109.29 |
| 06/17/2026 21:27 | 49 | 109.29 |
| 06/17/2026 21:27 | 19 | 109.29 |
| 06/17/2026 21:27 | 20 | 109.29 |
| 06/17/2026 21:27 | 61 | 109.29 |
| 06/17/2026 21:27 | 90 | 109.28 |
| 06/17/2026 21:27 | 50 | 109.235 |
| 06/17/2026 21:27 | 23 | 109.24 |
| 06/17/2026 21:27 | 25 | 109.24 |
| 06/17/2026 21:27 | 8 | 109.24 |
| 06/17/2026 21:27 | 32 | 109.23 |
| 06/17/2026 21:27 | 38 | 109.27 |
| 06/17/2026 21:27 | 300 | 109.25 |
| 06/17/2026 21:27 | 56 | 109.24 |
| 06/17/2026 21:27 | 100 | 109.26 |
| 06/17/2026 21:27 | 565 | 109.26 |
| 06/17/2026 21:27 | 235 | 109.26 |
| 06/17/2026 21:27 | 200 | 109.26 |
| 06/17/2026 21:27 | 100 | 109.26 |
| 06/17/2026 21:27 | 100 | 109.26 |
| 06/17/2026 21:27 | 100 | 109.25 |
| 06/17/2026 21:27 | 240 | 109.25 |
| 06/17/2026 21:27 | 125 | 109.25 |
| 06/17/2026 21:27 | 100 | 109.25 |
| 06/17/2026 21:27 | 10 | 109.21 |
| 06/17/2026 21:27 | 37 | 109.215 |
| 06/17/2026 21:27 | 63 | 109.215 |
| 06/17/2026 21:27 | 100 | 109.20 |
| 06/17/2026 21:27 | 50 | 109.21 |
| 06/17/2026 21:27 | 10 | 109.24 |
| 06/17/2026 21:27 | 380 | 109.26 |
| 06/17/2026 21:27 | 100 | 109.27 |
| 06/17/2026 21:27 | 20 | 109.26 |
| 06/17/2026 21:27 | 25 | 109.27 |
| 06/17/2026 21:27 | 10 | 109.27 |
| 06/17/2026 21:27 | 10 | 109.29 |
| 06/17/2026 21:26 | 40 | 109.29 |
| 06/17/2026 21:26 | 9 | 109.29 |
| 06/17/2026 21:26 | 46 | 109.29 |
| 06/17/2026 21:26 | 10 | 109.30 |
| 06/17/2026 21:26 | 100 | 109.32 |
| 06/17/2026 21:26 | 63 | 109.31 |
| 06/17/2026 21:26 | 140 | 109.31 |
| 06/17/2026 21:26 | 100 | 109.31 |
| 06/17/2026 21:26 | 1 | 109.31 |
| 06/17/2026 21:26 | 38 | 109.30 |
| 06/17/2026 21:26 | 1 | 109.30 |
| 06/17/2026 21:26 | 3 | 109.29 |
| 06/17/2026 21:26 | 1 | 109.29 |
| 06/17/2026 21:26 | 1 | 109.29 |
| 06/17/2026 21:26 | 45 | 109.29 |
| 06/17/2026 21:26 | 100 | 109.29 |
| 06/17/2026 21:26 | 100 | 109.29 |
| 06/17/2026 21:26 | 100 | 109.29 |
| 06/17/2026 21:26 | 70 | 109.23 |
| 06/17/2026 21:26 | 80 | 109.24 |
| 06/17/2026 21:26 | 28 | 109.24 |
| 06/17/2026 21:26 | 100 | 109.24 |
| 06/17/2026 21:26 | 100 | 109.24 |
| 06/17/2026 21:26 | 1 | 109.20 |
| 06/17/2026 21:26 | 6 | 109.18 |
| 06/17/2026 21:26 | 39 | 109.16 |
| 06/17/2026 21:26 | 51 | 109.18 |
| 06/17/2026 21:26 | 49 | 109.18 |
| 06/17/2026 21:26 | 51 | 109.18 |
| 06/17/2026 21:26 | 7 | 109.20 |
| 06/17/2026 21:26 | 160 | 109.21 |
| 06/17/2026 21:26 | 240 | 109.21 |
| 06/17/2026 21:26 | 1 | 109.20 |
| 06/17/2026 21:26 | 56 | 109.24 |
| 06/17/2026 21:26 | 10 | 109.235 |
| 06/17/2026 21:26 | 3 | 109.235 |
| 06/17/2026 21:26 | 240 | 109.23 |
| 06/17/2026 21:26 | 13 | 109.19 |
| 06/17/2026 21:26 | 1 | 109.18 |
| 06/17/2026 21:26 | 27 | 109.18 |
| 06/17/2026 21:26 | 57 | 109.24 |
| 06/17/2026 21:26 | 12 | 109.24 |
| 06/17/2026 21:26 | 12 | 109.24 |
| 06/17/2026 21:26 | 100 | 109.21 |
| 06/17/2026 21:26 | 100 | 109.22 |
| 06/17/2026 21:26 | 20 | 109.23 |
| 06/17/2026 21:26 | 10 | 109.255 |
| 06/17/2026 21:26 | 1 | 109.26 |
| 06/17/2026 21:26 | 100 | 109.25 |
| 06/17/2026 21:26 | 11 | 109.25 |
| 06/17/2026 21:26 | 100 | 109.23 |
| 06/17/2026 21:26 | 200 | 109.23 |
| 06/17/2026 21:26 | 3 | 109.195 |
| 06/17/2026 21:26 | 3 | 109.195 |
| 06/17/2026 21:26 | 45 | 109.22 |
| 06/17/2026 21:26 | 55 | 109.22 |
| 06/17/2026 21:26 | 70 | 109.22 |
| 06/17/2026 21:26 | 20 | 109.195 |
| 06/17/2026 21:26 | 10 | 109.195 |
| 06/17/2026 21:26 | 1 | 109.20 |
| 06/17/2026 21:26 | 15 | 109.20 |
| 06/17/2026 21:26 | 100 | 109.20 |
| 06/17/2026 21:26 | 50 | 109.20 |
| 06/17/2026 21:26 | 1 | 109.22 |
| 06/17/2026 21:26 | 17 | 109.22 |
| 06/17/2026 21:26 | 3 | 109.255 |
| 06/17/2026 21:26 | 37 | 109.26 |
| 06/17/2026 21:26 | 63 | 109.26 |
| 06/17/2026 21:26 | 3 | 109.265 |
| 06/17/2026 21:26 | 6 | 109.265 |
| 06/17/2026 21:26 | 102 | 109.29 |
| 06/17/2026 21:26 | 100 | 109.29 |
| 06/17/2026 21:26 | 70 | 109.28 |
| 06/17/2026 21:26 | 10 | 109.265 |
| 06/17/2026 21:26 | 20 | 109.265 |
| 06/17/2026 21:26 | 10 | 109.27 |
| 06/17/2026 21:26 | 17 | 109.28 |
| 06/17/2026 21:26 | 35 | 109.27 |
| 06/17/2026 21:26 | 45 | 109.27 |
| 06/17/2026 21:26 | 20 | 109.27 |
| 06/17/2026 21:26 | 100 | 109.27 |
| 06/17/2026 21:26 | 1 | 109.27 |
| 06/17/2026 21:26 | 200 | 109.27 |
| 06/17/2026 21:26 | 10 | 109.215 |
| 06/17/2026 21:26 | 10 | 109.215 |
| 06/17/2026 21:26 | 4 | 109.215 |
| 06/17/2026 21:26 | 7 | 109.23 |
| 06/17/2026 21:26 | 10 | 109.23 |
| 06/17/2026 21:26 | 1 | 109.23 |
| 06/17/2026 21:26 | 2 | 109.23 |
| 06/17/2026 21:26 | 44 | 109.23 |
| 06/17/2026 21:26 | 4 | 109.23 |
| 06/17/2026 21:26 | 51 | 109.22 |
| 06/17/2026 21:26 | 11 | 109.22 |
| 06/17/2026 21:26 | 40 | 109.22 |
| 06/17/2026 21:26 | 3 | 109.195 |
| 06/17/2026 21:26 | 10 | 109.195 |
| 06/17/2026 21:26 | 3 | 109.20 |
| 06/17/2026 21:26 | 4 | 109.20 |
| 06/17/2026 21:26 | 3 | 109.22 |
| 06/17/2026 21:26 | 2 | 109.20 |
| 06/17/2026 21:26 | 2 | 109.22 |
| 06/17/2026 21:26 | 98 | 109.22 |
| 06/17/2026 21:26 | 6 | 109.22 |
| 06/17/2026 21:26 | 48 | 109.22 |
| 06/17/2026 21:26 | 1 | 109.22 |
| 06/17/2026 21:26 | 103 | 109.22 |
| 06/17/2026 21:26 | 37 | 109.23 |
| 06/17/2026 21:26 | 63 | 109.23 |
| 06/17/2026 21:26 | 20 | 109.27 |
| 06/17/2026 21:26 | 10 | 109.27 |
| 06/17/2026 21:26 | 10 | 109.26 |
| 06/17/2026 21:26 | 10 | 109.26 |
| 06/17/2026 21:26 | 10 | 109.26 |
| 06/17/2026 21:26 | 10 | 109.26 |
| 06/17/2026 21:26 | 11 | 109.22 |
| 06/17/2026 21:26 | 200 | 109.22 |
| 06/17/2026 21:26 | 12 | 109.23 |
| 06/17/2026 21:26 | 100 | 109.23 |
| 06/17/2026 21:26 | 100 | 109.23 |
| 06/17/2026 21:26 | 200 | 109.27 |
| 06/17/2026 21:26 | 5 | 109.28 |
| 06/17/2026 21:26 | 45 | 109.28 |
| 06/17/2026 21:26 | 1 | 109.28 |
| 06/17/2026 21:26 | 100 | 109.28 |
| 06/17/2026 21:26 | 31 | 109.29 |
| 06/17/2026 21:26 | 25 | 109.29 |
| 06/17/2026 21:26 | 10 | 109.305 |
| 06/17/2026 21:25 | 3 | 109.295 |
| 06/17/2026 21:25 | 3 | 109.295 |
| 06/17/2026 21:25 | 1 | 109.30 |
| 06/17/2026 21:25 | 1 | 109.29 |
| 06/17/2026 21:25 | 1 | 109.29 |
| 06/17/2026 21:25 | 1 | 109.29 |
| 06/17/2026 21:25 | 1 | 109.29 |
| 06/17/2026 21:25 | 1 | 109.29 |
| 06/17/2026 21:25 | 1 | 109.29 |
| 06/17/2026 21:25 | 1 | 109.29 |
| 06/17/2026 21:25 | 1 | 109.29 |
| 06/17/2026 21:25 | 1 | 109.29 |
| 06/17/2026 21:25 | 1 | 109.29 |
| 06/17/2026 21:25 | 10 | 109.28 |
| 06/17/2026 21:25 | 100 | 109.28 |
| 06/17/2026 21:25 | 10 | 109.28 |
| 06/17/2026 21:25 | 3 | 109.23 |
| 06/17/2026 21:25 | 19 | 109.23 |
| 06/17/2026 21:25 | 1 | 109.24 |
| 06/17/2026 21:25 | 1 | 109.25 |
| 06/17/2026 21:25 | 40 | 109.27 |
| 06/17/2026 21:25 | 5 | 109.26 |
| 06/17/2026 21:25 | 10 | 109.26 |
| 06/17/2026 21:25 | 5 | 109.26 |
| 06/17/2026 21:25 | 20 | 109.26 |
| 06/17/2026 21:25 | 40 | 109.26 |
| 06/17/2026 21:25 | 1 | 109.26 |
| 06/17/2026 21:25 | 10 | 109.25 |
| 06/17/2026 21:25 | 30 | 109.25 |
| 06/17/2026 21:25 | 6 | 109.25 |
| 06/17/2026 21:25 | 40 | 109.22 |
| 06/17/2026 21:25 | 5 | 109.205 |
| 06/17/2026 21:25 | 3 | 109.205 |
| 06/17/2026 21:25 | 3 | 109.205 |
| 06/17/2026 21:25 | 28 | 109.21 |
| 06/17/2026 21:25 | 10 | 109.21 |
| 06/17/2026 21:25 | 12 | 109.21 |
| 06/17/2026 21:25 | 3 | 109.205 |
| 06/17/2026 21:25 | 3 | 109.205 |
| 06/17/2026 21:25 | 99 | 109.16 |
| 06/17/2026 21:25 | 101 | 109.16 |
| 06/17/2026 21:25 | 100 | 109.16 |
| 06/17/2026 21:25 | 99 | 109.15 |
| 06/17/2026 21:25 | 1 | 109.15 |
| 06/17/2026 21:25 | 1 | 109.15 |
| 06/17/2026 21:25 | 10 | 109.09 |
| 06/17/2026 21:25 | 32 | 109.08 |
| 06/17/2026 21:25 | 10 | 109.08 |
| 06/17/2026 21:25 | 10 | 109.07 |
| 06/17/2026 21:25 | 10 | 109.07 |
| 06/17/2026 21:25 | 10 | 109.07 |
| 06/17/2026 21:25 | 50 | 109.06 |
| 06/17/2026 21:25 | 100 | 109.06 |
| 06/17/2026 21:25 | 99 | 109.06 |
| 06/17/2026 21:25 | 1 | 109.06 |
| 06/17/2026 21:25 | 9 | 109.08 |
| 06/17/2026 21:25 | 78 | 109.10 |
| 06/17/2026 21:25 | 30 | 109.10 |
| 06/17/2026 21:25 | 20 | 109.10 |
| 06/17/2026 21:25 | 18 | 109.19 |
| 06/17/2026 21:25 | 100 | 109.16 |
| 06/17/2026 21:25 | 100 | 109.16 |
| 06/17/2026 21:25 | 50 | 109.16 |
| 06/17/2026 21:25 | 10 | 109.16 |
| 06/17/2026 21:25 | 3 | 109.115 |
| 06/17/2026 21:25 | 6 | 109.115 |
| 06/17/2026 21:25 | 1 | 109.12 |
| 06/17/2026 21:25 | 1 | 109.12 |
| 06/17/2026 21:25 | 1 | 109.13 |
| 06/17/2026 21:25 | 10 | 109.095 |
| 06/17/2026 21:25 | 20 | 109.095 |
| 06/17/2026 21:25 | 1 | 109.08 |
| 06/17/2026 21:25 | 1 | 109.10 |
| 06/17/2026 21:25 | 12 | 109.10 |
| 06/17/2026 21:25 | 88 | 109.10 |
| 06/17/2026 21:25 | 50 | 109.10 |
| 06/17/2026 21:25 | 1 | 109.13 |
| 06/17/2026 21:25 | 145 | 109.14 |
| 06/17/2026 21:25 | 60 | 109.13 |
| 06/17/2026 21:25 | 96 | 109.12 |
| 06/17/2026 21:25 | 9 | 109.12 |
| 06/17/2026 21:25 | 10 | 109.11 |
| 06/17/2026 21:25 | 10 | 109.08 |
| 06/17/2026 21:25 | 31 | 109.09 |
| 06/17/2026 21:25 | 39 | 109.09 |
| 06/17/2026 21:25 | 11 | 109.09 |
| 06/17/2026 21:25 | 100 | 109.09 |
| 06/17/2026 21:25 | 1 | 109.09 |
| 06/17/2026 21:25 | 11 | 109.09 |
| 06/17/2026 21:25 | 1 | 109.09 |
| 06/17/2026 21:25 | 69 | 109.09 |
| 06/17/2026 21:25 | 1 | 109.09 |
| 06/17/2026 21:25 | 100 | 109.06 |
| 06/17/2026 21:25 | 55 | 109.02 |
| 06/17/2026 21:25 | 45 | 109.02 |
| 06/17/2026 21:25 | 1 | 109.02 |
| 06/17/2026 21:25 | 100 | 109.02 |
| 06/17/2026 21:25 | 200 | 109.00 |
| 06/17/2026 21:25 | 15 | 108.985 |
| 06/17/2026 21:24 | 100 | 108.97 |
| 06/17/2026 21:24 | 27 | 108.97 |
| 06/17/2026 21:24 | 4 | 108.95 |
| 06/17/2026 21:24 | 1 | 108.95 |
| 06/17/2026 21:24 | 3 | 108.95 |
| 06/17/2026 21:24 | 1 | 108.95 |
| 06/17/2026 21:24 | 10 | 108.97 |
| 06/17/2026 21:24 | 1 | 108.96 |
| 06/17/2026 21:24 | 99 | 108.96 |
| 06/17/2026 21:24 | 1 | 108.96 |
| 06/17/2026 21:24 | 3 | 108.97 |
| 06/17/2026 21:24 | 10 | 108.99 |
| 06/17/2026 21:24 | 1 | 109.00 |
| 06/17/2026 21:24 | 40 | 109.01 |
| 06/17/2026 21:24 | 50 | 109.02 |
| 06/17/2026 21:24 | 100 | 109.02 |
| 06/17/2026 21:24 | 12 | 109.10 |
| 06/17/2026 21:24 | 100 | 109.10 |
| 06/17/2026 21:24 | 300 | 109.10 |
| 06/17/2026 21:24 | 2 | 109.10 |
| 06/17/2026 21:24 | 100 | 109.09 |
| 06/17/2026 21:24 | 93 | 109.08 |
| 06/17/2026 21:24 | 107 | 109.08 |
| 06/17/2026 21:24 | 1 | 109.08 |
| 06/17/2026 21:24 | 93 | 109.07 |
| 06/17/2026 21:24 | 9 | 108.99 |
| 06/17/2026 21:24 | 100 | 109.01 |
| 06/17/2026 21:24 | 50 | 109.01 |
| 06/17/2026 21:24 | 100 | 109.01 |
| 06/17/2026 21:24 | 4 | 109.01 |
| 06/17/2026 21:24 | 100 | 109.03 |
| 06/17/2026 21:24 | 200 | 109.03 |
| 06/17/2026 21:24 | 26 | 109.03 |
| 06/17/2026 21:24 | 4 | 109.03 |
| 06/17/2026 21:24 | 24 | 109.00 |
| 06/17/2026 21:24 | 21 | 109.01 |
| 06/17/2026 21:24 | 29 | 109.01 |
| 06/17/2026 21:24 | 30 | 109.01 |
| 06/17/2026 21:24 | 20 | 109.01 |
| 06/17/2026 21:24 | 10 | 109.02 |
| 06/17/2026 21:24 | 29 | 109.06 |
| 06/17/2026 21:24 | 63 | 109.06 |
| 06/17/2026 21:24 | 26 | 109.06 |
| 06/17/2026 21:24 | 32 | 109.06 |
| 06/17/2026 21:24 | 9 | 109.05 |
| 06/17/2026 21:24 | 32 | 109.05 |
| 06/17/2026 21:24 | 32 | 109.05 |
| 06/17/2026 21:24 | 200 | 109.05 |
| 06/17/2026 21:24 | 40 | 109.05 |
| 06/17/2026 21:24 | 60 | 109.05 |
| 06/17/2026 21:24 | 240 | 109.04 |
| 06/17/2026 21:24 | 2 | 109.03 |
| 06/17/2026 21:24 | 298 | 109.03 |
| 06/17/2026 21:24 | 1 | 109.02 |
| 06/17/2026 21:24 | 2 | 109.00 |
| 06/17/2026 21:24 | 50 | 108.96 |
| 06/17/2026 21:24 | 100 | 108.96 |
| 06/17/2026 21:24 | 11 | 109.00 |
| 06/17/2026 21:24 | 1 | 109.00 |
| 06/17/2026 21:24 | 2 | 108.97 |
| 06/17/2026 21:24 | 11 | 109.02 |
| 06/17/2026 21:24 | 4 | 109.02 |
| 06/17/2026 21:24 | 159 | 109.03 |
| 06/17/2026 21:24 | 41 | 109.03 |
| 06/17/2026 21:24 | 240 | 109.02 |
| 06/17/2026 21:24 | 48 | 109.02 |
| 06/17/2026 21:24 | 21 | 109.02 |
| 06/17/2026 21:24 | 21 | 109.02 |
| 06/17/2026 21:24 | 1 | 109.02 |
| 06/17/2026 21:24 | 10 | 109.02 |
| 06/17/2026 21:24 | 10 | 109.02 |
| 06/17/2026 21:24 | 100 | 108.975 |
| 06/17/2026 21:24 | 112 | 108.975 |
| 06/17/2026 21:24 | 10 | 108.975 |
| 06/17/2026 21:24 | 240 | 108.95 |
| 06/17/2026 21:24 | 6 | 108.96 |
| 06/17/2026 21:24 | 14 | 108.96 |
| 06/17/2026 21:24 | 1 | 108.96 |
| 06/17/2026 21:24 | 12 | 108.96 |
| 06/17/2026 21:24 | 109 | 108.96 |
| 06/17/2026 21:24 | 5 | 108.96 |
| 06/17/2026 21:24 | 16 | 108.96 |
| 06/17/2026 21:24 | 100 | 108.96 |
| 06/17/2026 21:24 | 108 | 108.945 |
| 06/17/2026 21:24 | 108 | 108.945 |
| 06/17/2026 21:24 | 12 | 108.96 |
| 06/17/2026 21:24 | 10 | 108.96 |
| 06/17/2026 21:24 | 1 | 108.97 |
| 06/17/2026 21:24 | 10 | 108.99 |
| 06/17/2026 21:24 | 200 | 108.97 |
| 06/17/2026 21:24 | 100 | 108.98 |
| 06/17/2026 21:24 | 100 | 108.98 |
| 06/17/2026 21:24 | 5 | 108.98 |
| 06/17/2026 21:24 | 46 | 108.99 |
| 06/17/2026 21:24 | 4 | 108.99 |
| 06/17/2026 21:24 | 100 | 108.99 |
| 06/17/2026 21:24 | 50 | 109.05 |
| 06/17/2026 21:24 | 39 | 109.07 |
| 06/17/2026 21:24 | 1 | 109.07 |
| 06/17/2026 21:24 | 20 | 109.06 |
| 06/17/2026 21:24 | 80 | 109.06 |
| 06/17/2026 21:24 | 99 | 109.06 |
| 06/17/2026 21:24 | 1 | 109.06 |
| 06/17/2026 21:24 | 200 | 109.06 |
| 06/17/2026 21:24 | 100 | 109.04 |
| 06/17/2026 21:24 | 37 | 109.03 |
| 06/17/2026 21:24 | 63 | 109.03 |
| 06/17/2026 21:24 | 3 | 109.02 |
| 06/17/2026 21:23 | 10 | 109.02 |
| 06/17/2026 21:23 | 29 | 109.02 |
| 06/17/2026 21:23 | 236 | 109.00 |
| 06/17/2026 21:23 | 16 | 109.01 |
| 06/17/2026 21:23 | 45 | 109.01 |
| 06/17/2026 21:23 | 239 | 109.01 |
| 06/17/2026 21:23 | 1 | 109.01 |
| 06/17/2026 21:23 | 1 | 109.01 |
| 06/17/2026 21:23 | 30 | 109.00 |
| 06/17/2026 21:23 | 31 | 109.00 |
| 06/17/2026 21:23 | 70 | 108.99 |
| 06/17/2026 21:23 | 8 | 108.99 |
| 06/17/2026 21:23 | 92 | 108.99 |
| 06/17/2026 21:23 | 8 | 108.99 |
| 06/17/2026 21:23 | 100 | 108.94 |
| 06/17/2026 21:23 | 85 | 108.93 |
| 06/17/2026 21:23 | 43 | 108.94 |
| 06/17/2026 21:23 | 28 | 108.94 |
| 06/17/2026 21:23 | 54 | 108.94 |
| 06/17/2026 21:23 | 317 | 108.94 |
| 06/17/2026 21:23 | 1 | 108.94 |
| 06/17/2026 21:23 | 29 | 108.94 |
| 06/17/2026 21:23 | 260 | 108.94 |
| 06/17/2026 21:23 | 248 | 108.94 |
| 06/17/2026 21:23 | 184 | 108.94 |
| 06/17/2026 21:23 | 45 | 108.94 |
| 06/17/2026 21:23 | 203 | 108.94 |
| 06/17/2026 21:23 | 10 | 108.94 |
| 06/17/2026 21:23 | 2 | 108.92 |
| 06/17/2026 21:23 | 329 | 108.88 |
| 06/17/2026 21:23 | 299 | 108.91 |
| 06/17/2026 21:23 | 1 | 108.91 |
| 06/17/2026 21:23 | 100 | 108.92 |
| 06/17/2026 21:23 | 11 | 108.92 |
| 06/17/2026 21:23 | 89 | 108.92 |
| 06/17/2026 21:23 | 11 | 108.92 |
| 06/17/2026 21:23 | 39 | 108.92 |
| 06/17/2026 21:23 | 1 | 108.92 |
| 06/17/2026 21:23 | 100 | 108.92 |
| 06/17/2026 21:23 | 26 | 108.96 |
| 06/17/2026 21:23 | 43 | 108.93 |
| 06/17/2026 21:23 | 47 | 108.93 |
| 06/17/2026 21:23 | 10 | 108.93 |
| 06/17/2026 21:23 | 50 | 108.96 |
| 06/17/2026 21:23 | 50 | 108.97 |
| 06/17/2026 21:23 | 69 | 108.98 |
| 06/17/2026 21:23 | 100 | 108.98 |
| 06/17/2026 21:23 | 16 | 108.99 |
| 06/17/2026 21:23 | 4 | 108.99 |
| 06/17/2026 21:23 | 20 | 108.99 |
| 06/17/2026 21:23 | 82 | 109.00 |
| 06/17/2026 21:23 | 18 | 109.00 |
| 06/17/2026 21:23 | 100 | 109.00 |
| 06/17/2026 21:23 | 50 | 109.00 |
| 06/17/2026 21:23 | 10 | 109.00 |
| 06/17/2026 21:23 | 90 | 109.00 |
| 06/17/2026 21:23 | 210 | 109.00 |
| 06/17/2026 21:23 | 30 | 109.06 |
| 06/17/2026 21:23 | 30 | 109.06 |
| 06/17/2026 21:23 | 30 | 109.06 |
| 06/17/2026 21:23 | 270 | 109.06 |
| 06/17/2026 21:23 | 1 | 109.05 |
| 06/17/2026 21:23 | 45 | 109.05 |
| 06/17/2026 21:23 | 425 | 109.05 |
| 06/17/2026 21:23 | 21 | 109.05 |
| 06/17/2026 21:23 | 100 | 109.03 |
| 06/17/2026 21:23 | 1 | 109.05 |
| 06/17/2026 21:23 | 99 | 109.05 |
| 06/17/2026 21:23 | 57 | 109.02 |
| 06/17/2026 21:23 | 1 | 109.02 |
| 06/17/2026 21:23 | 5 | 109.02 |
| 06/17/2026 21:23 | 40 | 109.02 |
| 06/17/2026 21:23 | 3 | 109.02 |
| 06/17/2026 21:23 | 37 | 109.02 |
| 06/17/2026 21:23 | 3 | 109.02 |
| 06/17/2026 21:23 | 3 | 109.02 |
| 06/17/2026 21:23 | 90 | 109.00 |
| 06/17/2026 21:23 | 10 | 109.02 |
| 06/17/2026 21:23 | 24 | 109.02 |
| 06/17/2026 21:23 | 196 | 109.01 |
| 06/17/2026 21:23 | 100 | 109.01 |
| 06/17/2026 21:23 | 21 | 109.05 |
| 06/17/2026 21:23 | 27 | 109.03 |
| 06/17/2026 21:23 | 32 | 109.03 |
| 06/17/2026 21:23 | 100 | 109.04 |
| 06/17/2026 21:23 | 40 | 109.06 |
| 06/17/2026 21:23 | 100 | 109.07 |
| 06/17/2026 21:23 | 5 | 109.09 |
| 06/17/2026 21:23 | 100 | 109.10 |
| 06/17/2026 21:23 | 425 | 109.10 |
| 06/17/2026 21:23 | 5 | 109.10 |
| 06/17/2026 21:23 | 4 | 109.09 |
| 06/17/2026 21:23 | 400 | 109.10 |
| 06/17/2026 21:23 | 172 | 109.13 |
| 06/17/2026 21:23 | 26 | 109.07 |
| 06/17/2026 21:23 | 100 | 109.04 |
| 06/17/2026 21:23 | 10 | 109.10 |
| 06/17/2026 21:23 | 39 | 109.04 |
| 06/17/2026 21:23 | 161 | 109.04 |
| 06/17/2026 21:23 | 100 | 109.04 |
| 06/17/2026 21:23 | 28 | 109.06 |
| 06/17/2026 21:23 | 72 | 109.06 |
| 06/17/2026 21:23 | 97 | 109.06 |
| 06/17/2026 21:23 | 100 | 109.06 |
| 06/17/2026 21:23 | 21 | 109.04 |
| 06/17/2026 21:23 | 79 | 109.04 |
| 06/17/2026 21:23 | 100 | 109.04 |
| 06/17/2026 21:23 | 26 | 109.03 |
| 06/17/2026 21:23 | 20 | 109.01 |
| 06/17/2026 21:23 | 26 | 109.00 |
| 06/17/2026 21:23 | 63 | 109.00 |
| 06/17/2026 21:23 | 37 | 109.00 |
| 06/17/2026 21:23 | 2 | 109.00 |
| 06/17/2026 21:23 | 4 | 109.00 |
| 06/17/2026 21:23 | 1 | 109.00 |
| 06/17/2026 21:23 | 40 | 109.00 |
| 06/17/2026 21:23 | 100 | 109.00 |
| 06/17/2026 21:23 | 100 | 109.00 |
| 06/17/2026 21:23 | 60 | 109.00 |
| 06/17/2026 21:23 | 100 | 109.00 |
| 06/17/2026 21:23 | 16 | 109.00 |
| 06/17/2026 21:23 | 67 | 109.00 |
| 06/17/2026 21:23 | 100 | 109.00 |
| 06/17/2026 21:23 | 508 | 109.00 |
| 06/17/2026 21:23 | 37 | 109.00 |
| 06/17/2026 21:23 | 100 | 109.01 |
| 06/17/2026 21:23 | 100 | 109.01 |
| 06/17/2026 21:23 | 60 | 109.025 |
| 06/17/2026 21:23 | 25 | 109.01 |
| 06/17/2026 21:23 | 3 | 109.03 |
| 06/17/2026 21:23 | 15 | 109.03 |
| 06/17/2026 21:23 | 50 | 109.01 |
| 06/17/2026 21:23 | 45 | 109.01 |
| 06/17/2026 21:23 | 100 | 109.01 |
| 06/17/2026 21:23 | 45 | 109.01 |
| 06/17/2026 21:23 | 15 | 109.03 |
| 06/17/2026 21:23 | 40 | 109.03 |
| 06/17/2026 21:23 | 100 | 109.03 |
| 06/17/2026 21:23 | 455 | 109.03 |
| 06/17/2026 21:23 | 45 | 109.03 |
| 06/17/2026 21:23 | 10 | 109.03 |
| 06/17/2026 21:23 | 40 | 109.02 |
| 06/17/2026 21:23 | 5 | 109.01 |
| 06/17/2026 21:23 | 77 | 109.01 |
| 06/17/2026 21:23 | 137 | 109.01 |
| 06/17/2026 21:23 | 81 | 109.01 |
| 06/17/2026 21:23 | 7 | 109.01 |
| 06/17/2026 21:23 | 6 | 109.01 |
| 06/17/2026 21:23 | 6 | 109.01 |
| 06/17/2026 21:23 | 100 | 109.00 |
| 06/17/2026 21:23 | 381 | 109.00 |
| 06/17/2026 21:23 | 3 | 109.01 |
| 06/17/2026 21:23 | 11 | 109.00 |
| 06/17/2026 21:23 | 14 | 109.00 |
| 06/17/2026 21:23 | 16 | 109.00 |
| 06/17/2026 21:23 | 10 | 108.95 |
| 06/17/2026 21:23 | 9 | 108.95 |
| 06/17/2026 21:23 | 40 | 108.95 |
| 06/17/2026 21:23 | 16 | 108.95 |
| 06/17/2026 21:23 | 5 | 108.94 |
| 06/17/2026 21:23 | 10 | 108.93 |
| 06/17/2026 21:23 | 90 | 108.93 |
| 06/17/2026 21:23 | 100 | 108.93 |
| 06/17/2026 21:23 | 10 | 108.93 |
| 06/17/2026 21:23 | 100 | 108.95 |
| 06/17/2026 21:23 | 100 | 108.95 |
| 06/17/2026 21:23 | 100 | 108.95 |
| 06/17/2026 21:23 | 25 | 108.95 |
| 06/17/2026 21:23 | 3 | 108.95 |
| 06/17/2026 21:23 | 389 | 108.95 |
| 06/17/2026 21:23 | 20 | 108.95 |
| 06/17/2026 21:23 | 14 | 108.94 |
| 06/17/2026 21:23 | 2 | 108.94 |
| 06/17/2026 21:23 | 4 | 108.94 |
| 06/17/2026 21:23 | 100 | 108.94 |
| 06/17/2026 21:23 | 90 | 108.92 |
| 06/17/2026 21:23 | 10 | 108.92 |
| 06/17/2026 21:23 | 10 | 108.93 |
| 06/17/2026 21:23 | 19 | 108.93 |
| 06/17/2026 21:23 | 5 | 108.93 |
| 06/17/2026 21:23 | 52 | 108.93 |
| 06/17/2026 21:23 | 24 | 108.94 |
| 06/17/2026 21:23 | 76 | 108.94 |
| 06/17/2026 21:23 | 12 | 108.95 |
| 06/17/2026 21:23 | 6 | 108.97 |
| 06/17/2026 21:23 | 80 | 108.97 |
| 06/17/2026 21:23 | 20 | 108.97 |
| 06/17/2026 21:23 | 20 | 108.95 |
| 06/17/2026 21:23 | 16 | 108.95 |
| 06/17/2026 21:23 | 12 | 108.95 |
| 06/17/2026 21:23 | 72 | 108.95 |
| 06/17/2026 21:23 | 128 | 108.95 |
| 06/17/2026 21:23 | 100 | 108.95 |
| 06/17/2026 21:23 | 10 | 108.96 |
| 06/17/2026 21:23 | 128 | 108.96 |
| 06/17/2026 21:23 | 108 | 108.95 |
| 06/17/2026 21:23 | 20 | 108.935 |
| 06/17/2026 21:23 | 100 | 108.91 |
| 06/17/2026 21:23 | 100 | 108.92 |
| 06/17/2026 21:23 | 100 | 108.92 |
| 06/17/2026 21:23 | 50 | 108.94 |
| 06/17/2026 21:23 | 100 | 108.94 |
| 06/17/2026 21:23 | 1 | 108.99 |
| 06/17/2026 21:23 | 100 | 109.00 |
| 06/17/2026 21:23 | 20 | 109.00 |
| 06/17/2026 21:23 | 100 | 109.01 |
| 06/17/2026 21:23 | 100 | 109.01 |
| 06/17/2026 21:23 | 50 | 109.04 |
| 06/17/2026 21:23 | 100 | 109.04 |
| 06/17/2026 21:23 | 125 | 109.04 |
| 06/17/2026 21:23 | 100 | 109.11 |
| 06/17/2026 21:23 | 100 | 109.12 |
| 06/17/2026 21:23 | 100 | 109.12 |
| 06/17/2026 21:23 | 100 | 109.12 |
| 06/17/2026 21:23 | 10 | 109.14 |
| 06/17/2026 21:23 | 10 | 109.15 |
| 06/17/2026 21:23 | 100 | 109.15 |
| 06/17/2026 21:23 | 10 | 109.16 |
| 06/17/2026 21:23 | 3 | 109.195 |
| 06/17/2026 21:23 | 19 | 109.16 |
| 06/17/2026 21:23 | 81 | 109.16 |
| 06/17/2026 21:23 | 131 | 109.17 |
| 06/17/2026 21:23 | 25 | 109.19 |
| 06/17/2026 21:23 | 100 | 109.19 |
| 06/17/2026 21:23 | 125 | 109.16 |
| 06/17/2026 21:23 | 2 | 109.16 |
| 06/17/2026 21:23 | 100 | 109.175 |
| 06/17/2026 21:23 | 40 | 109.175 |
| 06/17/2026 21:23 | 60 | 109.17 |
| 06/17/2026 21:23 | 50 | 109.18 |
| 06/17/2026 21:23 | 100 | 109.18 |
| 06/17/2026 21:23 | 13 | 109.20 |
| 06/17/2026 21:23 | 20 | 109.23 |
| 06/17/2026 21:23 | 50 | 109.22 |
| 06/17/2026 21:23 | 100 | 109.22 |
| 06/17/2026 21:23 | 2 | 109.22 |
| 06/17/2026 21:23 | 2 | 109.22 |
| 06/17/2026 21:23 | 15 | 109.22 |
| 06/17/2026 21:23 | 63 | 109.24 |
| 06/17/2026 21:22 | 22 | 109.26 |
| 06/17/2026 21:22 | 15 | 109.28 |
| 06/17/2026 21:22 | 100 | 109.28 |
| 06/17/2026 21:22 | 240 | 109.26 |
| 06/17/2026 21:22 | 5 | 109.25 |
| 06/17/2026 21:22 | 20 | 109.25 |
| 06/17/2026 21:22 | 206 | 109.25 |
| 06/17/2026 21:22 | 20 | 109.24 |
| 06/17/2026 21:22 | 34 | 109.25 |
| 06/17/2026 21:22 | 50 | 109.27 |
| 06/17/2026 21:22 | 100 | 109.27 |
| 06/17/2026 21:22 | 11 | 109.33 |
| 06/17/2026 21:22 | 200 | 109.26 |
| 06/17/2026 21:22 | 50 | 109.31 |
| 06/17/2026 21:22 | 100 | 109.31 |
| 06/17/2026 21:22 | 100 | 109.34 |
| 06/17/2026 21:22 | 20 | 109.34 |
| 06/17/2026 21:22 | 10 | 109.345 |
| 06/17/2026 21:22 | 6 | 109.34 |
| 06/17/2026 21:22 | 20 | 109.34 |
| 06/17/2026 21:22 | 6 | 109.34 |
| 06/17/2026 21:22 | 13 | 109.34 |
| 06/17/2026 21:22 | 100 | 109.34 |
| 06/17/2026 21:22 | 40 | 109.34 |
| 06/17/2026 21:22 | 100 | 109.32 |
| 06/17/2026 21:22 | 1 | 109.32 |
| 06/17/2026 21:22 | 200 | 109.32 |
| 06/17/2026 21:22 | 100 | 109.32 |
| 06/17/2026 21:22 | 2 | 109.32 |
| 06/17/2026 21:22 | 100 | 109.285 |
| 06/17/2026 21:22 | 100 | 109.285 |
| 06/17/2026 21:22 | 300 | 109.28 |
| 06/17/2026 21:22 | 96 | 109.27 |
| 06/17/2026 21:22 | 4 | 109.29 |
| 06/17/2026 21:22 | 100 | 109.30 |
| 06/17/2026 21:22 | 7 | 109.31 |
| 06/17/2026 21:22 | 6 | 109.285 |
| 06/17/2026 21:22 | 20 | 109.285 |
| 06/17/2026 21:22 | 93 | 109.31 |
| 06/17/2026 21:22 | 4 | 109.31 |
| 06/17/2026 21:22 | 197 | 109.28 |
| 06/17/2026 21:22 | 100 | 109.28 |
| 06/17/2026 21:22 | 15 | 109.29 |
| 06/17/2026 21:22 | 45 | 109.32 |
| 06/17/2026 21:22 | 5 | 109.32 |
| 06/17/2026 21:22 | 100 | 109.39 |
| 06/17/2026 21:22 | 1 | 109.41 |
| 06/17/2026 21:22 | 1 | 109.41 |
| 06/17/2026 21:22 | 1 | 109.41 |
| 06/17/2026 21:22 | 2 | 109.41 |
| 06/17/2026 21:22 | 3 | 109.41 |
| 06/17/2026 21:22 | 1 | 109.40 |
| 06/17/2026 21:22 | 1 | 109.41 |
| 06/17/2026 21:22 | 99 | 109.41 |
| 06/17/2026 21:22 | 1 | 109.41 |
| 06/17/2026 21:22 | 47 | 109.38 |
| 06/17/2026 21:22 | 5 | 109.33 |
| 06/17/2026 21:22 | 1 | 109.32 |
| 06/17/2026 21:22 | 23 | 109.34 |
| 06/17/2026 21:22 | 200 | 109.34 |
| 06/17/2026 21:22 | 11 | 109.33 |
| 06/17/2026 21:22 | 30 | 109.325 |
| 06/17/2026 21:22 | 10 | 109.325 |
| 06/17/2026 21:22 | 20 | 109.30 |
| 06/17/2026 21:22 | 20 | 109.29 |
| 06/17/2026 21:22 | 7 | 109.29 |
| 06/17/2026 21:22 | 93 | 109.29 |
| 06/17/2026 21:22 | 7 | 109.27 |
| 06/17/2026 21:22 | 100 | 109.27 |
| 06/17/2026 21:22 | 4 | 109.26 |
| 06/17/2026 21:22 | 300 | 109.26 |
| 06/17/2026 21:22 | 1 | 109.25 |
| 06/17/2026 21:22 | 1 | 109.21 |
| 06/17/2026 21:22 | 1 | 109.21 |
| 06/17/2026 21:22 | 9 | 109.21 |
| 06/17/2026 21:22 | 74 | 109.195 |
| 06/17/2026 21:22 | 26 | 109.17 |
| 06/17/2026 21:22 | 8 | 109.195 |
| 06/17/2026 21:22 | 22 | 109.195 |
| 06/17/2026 21:22 | 240 | 109.16 |
| 06/17/2026 21:22 | 50 | 109.15 |
| 06/17/2026 21:22 | 12 | 109.17 |
| 06/17/2026 21:22 | 1 | 109.18 |
| 06/17/2026 21:22 | 1 | 109.19 |
| 06/17/2026 21:22 | 2 | 109.19 |
| 06/17/2026 21:22 | 100 | 109.17 |
| 06/17/2026 21:22 | 77 | 109.17 |
| 06/17/2026 21:22 | 43 | 109.17 |
| 06/17/2026 21:22 | 47 | 109.18 |
| 06/17/2026 21:22 | 18 | 109.18 |
| 06/17/2026 21:22 | 10 | 109.20 |
| 06/17/2026 21:22 | 15 | 109.18 |
| 06/17/2026 21:22 | 80 | 109.19 |
| 06/17/2026 21:22 | 5 | 109.19 |
| 06/17/2026 21:22 | 56 | 109.20 |
| 06/17/2026 21:22 | 4 | 109.20 |
| 06/17/2026 21:22 | 62 | 109.20 |
| 06/17/2026 21:22 | 20 | 109.20 |
| 06/17/2026 21:22 | 18 | 109.20 |
| 06/17/2026 21:22 | 100 | 109.22 |
| 06/17/2026 21:22 | 82 | 109.23 |
| 06/17/2026 21:22 | 18 | 109.23 |
| 06/17/2026 21:22 | 50 | 109.24 |
| 06/17/2026 21:22 | 25 | 109.24 |
| 06/17/2026 21:22 | 35 | 109.24 |
| 06/17/2026 21:22 | 40 | 109.24 |
| 06/17/2026 21:22 | 300 | 109.25 |
| 06/17/2026 21:22 | 20 | 109.26 |
| 06/17/2026 21:22 | 100 | 109.26 |
| 06/17/2026 21:22 | 100 | 109.215 |
| 06/17/2026 21:22 | 77 | 109.215 |
| 06/17/2026 21:22 | 2 | 109.23 |
| 06/17/2026 21:22 | 1 | 109.24 |
| 06/17/2026 21:22 | 9 | 109.24 |
| 06/17/2026 21:22 | 300 | 109.20 |
| 06/17/2026 21:22 | 19 | 109.20 |
| 06/17/2026 21:22 | 300 | 109.22 |
| 06/17/2026 21:22 | 1 | 109.21 |
| 06/17/2026 21:22 | 100 | 109.23 |
| 06/17/2026 21:22 | 9 | 109.17 |
| 06/17/2026 21:22 | 63 | 109.17 |
| 06/17/2026 21:22 | 191 | 109.21 |
| 06/17/2026 21:22 | 17 | 109.21 |
| 06/17/2026 21:22 | 4 | 109.21 |
| 06/17/2026 21:22 | 71 | 109.17 |
| 06/17/2026 21:22 | 1 | 109.19 |
| 06/17/2026 21:22 | 100 | 109.23 |
| 06/17/2026 21:22 | 10 | 109.23 |
| 06/17/2026 21:22 | 16 | 109.23 |
| 06/17/2026 21:22 | 44 | 109.23 |
| 06/17/2026 21:22 | 28 | 109.23 |
| 06/17/2026 21:22 | 100 | 109.23 |
| 06/17/2026 21:22 | 120 | 109.23 |
| 06/17/2026 21:22 | 53 | 109.23 |
| 06/17/2026 21:22 | 47 | 109.23 |
| 06/17/2026 21:22 | 99 | 109.23 |
| 06/17/2026 21:22 | 10 | 109.23 |
| 06/17/2026 21:22 | 12 | 109.22 |
| 06/17/2026 21:22 | 48 | 109.22 |
| 06/17/2026 21:22 | 100 | 109.20 |
| 06/17/2026 21:22 | 74 | 109.20 |
| 06/17/2026 21:22 | 9 | 109.17 |
| 06/17/2026 21:22 | 63 | 109.17 |
| 06/17/2026 21:22 | 60 | 109.16 |
| 06/17/2026 21:22 | 240 | 109.16 |
| 06/17/2026 21:22 | 20 | 109.18 |
| 06/17/2026 21:22 | 80 | 109.18 |
| 06/17/2026 21:22 | 4 | 109.18 |
| 06/17/2026 21:22 | 52 | 109.18 |
| 06/17/2026 21:22 | 48 | 109.18 |
| 06/17/2026 21:22 | 56 | 109.17 |
| 06/17/2026 21:22 | 100 | 109.17 |
| 06/17/2026 21:22 | 26 | 109.14 |
| 06/17/2026 21:22 | 63 | 109.14 |
| 06/17/2026 21:22 | 11 | 109.14 |
| 06/17/2026 21:22 | 1 | 109.13 |
| 06/17/2026 21:22 | 1 | 109.14 |
| 06/17/2026 21:22 | 20 | 109.14 |
| 06/17/2026 21:22 | 80 | 109.14 |
| 06/17/2026 21:22 | 100 | 109.14 |
| 06/17/2026 21:22 | 20 | 109.13 |
| 06/17/2026 21:22 | 10 | 109.13 |
| 06/17/2026 21:22 | 4 | 109.11 |
| 06/17/2026 21:22 | 100 | 109.09 |
| 06/17/2026 21:22 | 100 | 109.08 |
| 06/17/2026 21:22 | 39 | 109.08 |
| 06/17/2026 21:22 | 31 | 109.07 |
| 06/17/2026 21:22 | 30 | 109.07 |
| 06/17/2026 21:22 | 239 | 109.07 |
| 06/17/2026 21:22 | 300 | 109.03 |
| 06/17/2026 21:22 | 30 | 109.00 |
| 06/17/2026 21:22 | 100 | 109.03 |
| 06/17/2026 21:22 | 400 | 109.03 |
| 06/17/2026 21:22 | 2 | 109.03 |
| 06/17/2026 21:22 | 100 | 109.03 |
| 06/17/2026 21:22 | 20 | 109.02 |
| 06/17/2026 21:22 | 300 | 109.02 |
| 06/17/2026 21:22 | 100 | 109.02 |
| 06/17/2026 21:22 | 2 | 109.02 |
| 06/17/2026 21:22 | 13 | 109.00 |
| 06/17/2026 21:22 | 19 | 109.01 |
| 06/17/2026 21:22 | 100 | 109.01 |
| 06/17/2026 21:22 | 10 | 109.01 |
| 06/17/2026 21:22 | 1 | 109.01 |
| 06/17/2026 21:22 | 1 | 109.01 |
| 06/17/2026 21:22 | 100 | 109.00 |
| 06/17/2026 21:21 | 2 | 108.97 |
| 06/17/2026 21:21 | 10 | 108.97 |
| 06/17/2026 21:21 | 1 | 108.97 |
| 06/17/2026 21:21 | 13 | 108.93 |
| 06/17/2026 21:21 | 20 | 108.94 |
| 06/17/2026 21:21 | 78 | 108.93 |
| 06/17/2026 21:21 | 10 | 108.93 |
| 06/17/2026 21:21 | 36 | 108.93 |
| 06/17/2026 21:21 | 64 | 108.93 |
| 06/17/2026 21:21 | 10 | 108.91 |
| 06/17/2026 21:21 | 20 | 108.89 |
| 06/17/2026 21:21 | 20 | 108.89 |
| 06/17/2026 21:21 | 100 | 108.89 |
| 06/17/2026 21:21 | 100 | 108.89 |
| 06/17/2026 21:21 | 32 | 108.86 |
| 06/17/2026 21:21 | 100 | 108.86 |
| 06/17/2026 21:21 | 22 | 108.88 |
| 06/17/2026 21:21 | 50 | 108.88 |
| 06/17/2026 21:21 | 28 | 108.88 |
| 06/17/2026 21:21 | 100 | 108.88 |
| 06/17/2026 21:21 | 100 | 108.89 |
| 06/17/2026 21:21 | 50 | 108.90 |
| 06/17/2026 21:21 | 1000 | 108.90 |
| 06/17/2026 21:21 | 11 | 108.91 |
| 06/17/2026 21:21 | 35 | 108.92 |
| 06/17/2026 21:21 | 65 | 108.92 |
| 06/17/2026 21:21 | 100 | 108.92 |
| 06/17/2026 21:21 | 400 | 108.93 |
| 06/17/2026 21:21 | 200 | 108.985 |
| 06/17/2026 21:21 | 225 | 109.00 |
| 06/17/2026 21:21 | 63 | 109.00 |
| 06/17/2026 21:21 | 43 | 108.98 |
| 06/17/2026 21:21 | 7 | 108.98 |
| 06/17/2026 21:21 | 17 | 108.98 |
| 06/17/2026 21:21 | 24 | 108.98 |
| 06/17/2026 21:21 | 17 | 108.98 |
| 06/17/2026 21:21 | 10 | 108.98 |
| 06/17/2026 21:21 | 118 | 108.98 |
| 06/17/2026 21:21 | 19 | 108.99 |
| 06/17/2026 21:21 | 100 | 108.99 |
| 06/17/2026 21:21 | 50 | 109.01 |
| 06/17/2026 21:21 | 2 | 109.07 |
| 06/17/2026 21:21 | 42 | 109.07 |
| 06/17/2026 21:21 | 3 | 109.03 |
| 06/17/2026 21:21 | 50 | 109.03 |
| 06/17/2026 21:21 | 4 | 109.01 |
| 06/17/2026 21:21 | 100 | 109.01 |
| 06/17/2026 21:21 | 50 | 109.02 |
| 06/17/2026 21:21 | 43 | 109.05 |
| 06/17/2026 21:21 | 100 | 109.06 |
| 06/17/2026 21:21 | 2 | 109.05 |
| 06/17/2026 21:21 | 300 | 109.05 |
| 06/17/2026 21:21 | 10 | 109.05 |
| 06/17/2026 21:21 | 100 | 109.03 |
| 06/17/2026 21:21 | 43 | 109.03 |
| 06/17/2026 21:21 | 100 | 109.00 |
| 06/17/2026 21:21 | 100 | 108.98 |
| 06/17/2026 21:21 | 14 | 109.00 |
| 06/17/2026 21:21 | 36 | 109.00 |
| 06/17/2026 21:21 | 64 | 109.00 |
| 06/17/2026 21:21 | 100 | 109.02 |
| 06/17/2026 21:21 | 44 | 109.00 |
| 06/17/2026 21:21 | 20 | 109.00 |
| 06/17/2026 21:21 | 64 | 108.99 |
| 06/17/2026 21:21 | 64 | 108.99 |
| 06/17/2026 21:21 | 20 | 109.00 |
| 06/17/2026 21:21 | 100 | 109.00 |
| 06/17/2026 21:21 | 25 | 109.00 |
| 06/17/2026 21:21 | 54 | 109.00 |
| 06/17/2026 21:21 | 21 | 109.00 |
| 06/17/2026 21:21 | 5 | 109.00 |
| 06/17/2026 21:21 | 3 | 109.00 |
| 06/17/2026 21:21 | 30 | 109.00 |
| 06/17/2026 21:21 | 36 | 109.00 |
| 06/17/2026 21:21 | 5 | 109.00 |
| 06/17/2026 21:21 | 12 | 109.01 |
| 06/17/2026 21:21 | 100 | 109.02 |
| 06/17/2026 21:21 | 50 | 109.02 |
| 06/17/2026 21:21 | 100 | 109.02 |
| 06/17/2026 21:21 | 74 | 109.07 |
| 06/17/2026 21:21 | 26 | 109.07 |
| 06/17/2026 21:21 | 2 | 109.07 |
| 06/17/2026 21:21 | 2 | 109.07 |
| 06/17/2026 21:21 | 34 | 109.07 |
| 06/17/2026 21:21 | 26 | 109.035 |
| 06/17/2026 21:21 | 73 | 109.04 |
| 06/17/2026 21:21 | 27 | 109.04 |
| 06/17/2026 21:21 | 2 | 109.05 |
| 06/17/2026 21:21 | 100 | 109.10 |
| 06/17/2026 21:21 | 29 | 109.10 |
| 06/17/2026 21:21 | 200 | 109.10 |
| 06/17/2026 21:21 | 100 | 109.10 |
| 06/17/2026 21:21 | 100 | 109.10 |
| 06/17/2026 21:21 | 300 | 109.12 |
| 06/17/2026 21:21 | 200 | 109.12 |
| 06/17/2026 21:21 | 2 | 109.12 |
| 06/17/2026 21:21 | 13 | 109.09 |
| 06/17/2026 21:21 | 42 | 109.09 |
| 06/17/2026 21:21 | 45 | 109.09 |
| 06/17/2026 21:21 | 100 | 109.09 |
| 06/17/2026 21:21 | 37 | 109.06 |
| 06/17/2026 21:21 | 63 | 109.06 |
| 06/17/2026 21:21 | 6 | 109.055 |
| 06/17/2026 21:21 | 10 | 109.08 |
| 06/17/2026 21:21 | 1 | 109.08 |
| 06/17/2026 21:21 | 100 | 109.05 |
| 06/17/2026 21:21 | 100 | 109.06 |
| 06/17/2026 21:21 | 100 | 109.04 |
| 06/17/2026 21:21 | 200 | 109.05 |
| 06/17/2026 21:21 | 3 | 109.03 |
| 06/17/2026 21:21 | 100 | 109.01 |
| 06/17/2026 21:21 | 125 | 109.01 |
| 06/17/2026 21:21 | 240 | 109.01 |
| 06/17/2026 21:21 | 50 | 109.05 |
| 06/17/2026 21:21 | 44 | 109.05 |
| 06/17/2026 21:21 | 54 | 109.06 |
| 06/17/2026 21:21 | 2 | 109.11 |
| 06/17/2026 21:21 | 250 | 109.12 |
| 06/17/2026 21:21 | 54 | 109.13 |
| 06/17/2026 21:21 | 62 | 109.13 |
| 06/17/2026 21:21 | 90 | 109.13 |
| 06/17/2026 21:21 | 94 | 109.13 |
| 06/17/2026 21:21 | 119 | 109.14 |
| 06/17/2026 21:21 | 50 | 109.14 |
| 06/17/2026 21:21 | 400 | 109.14 |
| 06/17/2026 21:21 | 400 | 109.14 |
| 06/17/2026 21:21 | 12 | 109.19 |
| 06/17/2026 21:21 | 7 | 109.22 |
| 06/17/2026 21:21 | 49 | 109.22 |
| 06/17/2026 21:21 | 49 | 109.22 |
| 06/17/2026 21:21 | 100 | 109.22 |
| 06/17/2026 21:21 | 225 | 109.22 |
| 06/17/2026 21:21 | 75 | 109.22 |
| 06/17/2026 21:21 | 100 | 109.22 |
| 06/17/2026 21:21 | 125 | 109.21 |
| 06/17/2026 21:21 | 100 | 109.20 |
| 06/17/2026 21:21 | 100 | 109.20 |
| 06/17/2026 21:21 | 20 | 109.195 |
| 06/17/2026 21:21 | 20 | 109.195 |
| 06/17/2026 21:21 | 10 | 109.19 |
| 06/17/2026 21:21 | 40 | 109.195 |
| 06/17/2026 21:21 | 7 | 109.19 |
| 06/17/2026 21:21 | 20 | 109.19 |
| 06/17/2026 21:21 | 50 | 109.19 |
| 06/17/2026 21:21 | 16 | 109.19 |
| 06/17/2026 21:21 | 300 | 109.23 |
| 06/17/2026 21:21 | 560 | 109.23 |
| 06/17/2026 21:21 | 240 | 109.22 |
| 06/17/2026 21:21 | 98 | 109.20 |
| 06/17/2026 21:21 | 1 | 109.21 |
| 06/17/2026 21:21 | 13 | 109.22 |
| 06/17/2026 21:21 | 20 | 109.22 |
| 06/17/2026 21:21 | 77 | 109.23 |
| 06/17/2026 21:21 | 23 | 109.23 |
| 06/17/2026 21:21 | 20 | 109.23 |
| 06/17/2026 21:21 | 6 | 109.25 |
| 06/17/2026 21:21 | 7 | 109.25 |
| 06/17/2026 21:21 | 7 | 109.25 |
| 06/17/2026 21:21 | 120 | 109.26 |
| 06/17/2026 21:21 | 20 | 109.26 |
| 06/17/2026 21:21 | 100 | 109.27 |
| 06/17/2026 21:21 | 50 | 109.27 |
| 06/17/2026 21:21 | 13 | 109.30 |
| 06/17/2026 21:21 | 7 | 109.27 |
| 06/17/2026 21:21 | 1 | 109.26 |
| 06/17/2026 21:21 | 300 | 109.27 |
| 06/17/2026 21:21 | 320 | 109.27 |
| 06/17/2026 21:21 | 80 | 109.27 |
| 06/17/2026 21:21 | 5 | 109.29 |
| 06/17/2026 21:21 | 14 | 109.29 |
| 06/17/2026 21:21 | 6 | 109.29 |
| 06/17/2026 21:21 | 5 | 109.30 |
| 06/17/2026 21:21 | 45 | 109.30 |
| 06/17/2026 21:20 | 12 | 109.32 |
| 06/17/2026 21:20 | 100 | 109.31 |
| 06/17/2026 21:20 | 20 | 109.31 |
| 06/17/2026 21:20 | 2 | 109.35 |
| 06/17/2026 21:20 | 40 | 109.35 |
| 06/17/2026 21:20 | 10 | 109.35 |
| 06/17/2026 21:20 | 50 | 109.34 |
| 06/17/2026 21:20 | 100 | 109.34 |
| 06/17/2026 21:20 | 15 | 109.34 |
| 06/17/2026 21:20 | 10 | 109.35 |
| 06/17/2026 21:20 | 11 | 109.35 |
| 06/17/2026 21:20 | 12 | 109.35 |
| 06/17/2026 21:20 | 100 | 109.35 |
| 06/17/2026 21:20 | 20 | 109.35 |
| 06/17/2026 21:20 | 10 | 109.35 |
| 06/17/2026 21:20 | 20 | 109.36 |
| 06/17/2026 21:20 | 13 | 109.37 |
| 06/17/2026 21:20 | 20 | 109.37 |
| 06/17/2026 21:20 | 5 | 109.37 |
| 06/17/2026 21:20 | 20 | 109.37 |
| 06/17/2026 21:20 | 64 | 109.43 |
| 06/17/2026 21:20 | 1 | 109.43 |
| 06/17/2026 21:20 | 13 | 109.43 |
| 06/17/2026 21:20 | 50 | 109.43 |
| 06/17/2026 21:20 | 1 | 109.43 |
| 06/17/2026 21:20 | 64 | 109.42 |
| 06/17/2026 21:20 | 17 | 109.42 |
| 06/17/2026 21:20 | 83 | 109.42 |
| 06/17/2026 21:20 | 80 | 109.41 |
| 06/17/2026 21:20 | 76 | 109.40 |
| 06/17/2026 21:20 | 12 | 109.40 |
| 06/17/2026 21:20 | 2 | 109.40 |
| 06/17/2026 21:20 | 49 | 109.38 |
| 06/17/2026 21:20 | 27 | 109.38 |
| 06/17/2026 21:20 | 24 | 109.38 |
| 06/17/2026 21:20 | 200 | 109.40 |
| 06/17/2026 21:20 | 100 | 109.38 |
| 06/17/2026 21:20 | 10 | 109.36 |
| 06/17/2026 21:20 | 1 | 109.36 |
| 06/17/2026 21:20 | 19 | 109.39 |
| 06/17/2026 21:20 | 20 | 109.39 |
| 06/17/2026 21:20 | 18 | 109.41 |
| 06/17/2026 21:20 | 4 | 109.40 |
| 06/17/2026 21:20 | 100 | 109.40 |
| 06/17/2026 21:20 | 100 | 109.40 |
| 06/17/2026 21:20 | 2 | 109.41 |
| 06/17/2026 21:20 | 100 | 109.40 |
| 06/17/2026 21:20 | 27 | 109.40 |
| 06/17/2026 21:20 | 188 | 109.40 |
| 06/17/2026 21:20 | 12 | 109.40 |
| 06/17/2026 21:20 | 50 | 109.40 |
| 06/17/2026 21:20 | 10 | 109.39 |
| 06/17/2026 21:20 | 20 | 109.41 |
| 06/17/2026 21:20 | 1 | 109.42 |
| 06/17/2026 21:20 | 10 | 109.44 |
| 06/17/2026 21:20 | 100 | 109.44 |
| 06/17/2026 21:20 | 100 | 109.44 |
| 06/17/2026 21:20 | 20 | 109.44 |
| 06/17/2026 21:20 | 100 | 109.44 |
| 06/17/2026 21:20 | 50 | 109.45 |
| 06/17/2026 21:20 | 199 | 109.45 |
| 06/17/2026 21:20 | 1 | 109.45 |
| 06/17/2026 21:20 | 13 | 109.45 |
| 06/17/2026 21:20 | 6 | 109.47 |
| 06/17/2026 21:20 | 100 | 109.47 |
| 06/17/2026 21:20 | 3 | 109.47 |
| 06/17/2026 21:20 | 30 | 109.47 |
| 06/17/2026 21:20 | 22 | 109.47 |
| 06/17/2026 21:20 | 100 | 109.47 |
| 06/17/2026 21:20 | 68 | 109.47 |
| 06/17/2026 21:20 | 300 | 109.48 |
| 06/17/2026 21:20 | 16 | 109.495 |
| 06/17/2026 21:20 | 1 | 109.49 |
| 06/17/2026 21:20 | 63 | 109.49 |
| 06/17/2026 21:20 | 30 | 109.45 |
| 06/17/2026 21:20 | 10 | 109.45 |
| 06/17/2026 21:20 | 129 | 109.49 |
| 06/17/2026 21:20 | 100 | 109.49 |
| 06/17/2026 21:20 | 63 | 109.49 |
| 06/17/2026 21:20 | 200 | 109.49 |
| 06/17/2026 21:20 | 37 | 109.49 |
| 06/17/2026 21:20 | 26 | 109.49 |
| 06/17/2026 21:20 | 37 | 109.48 |
| 06/17/2026 21:20 | 63 | 109.48 |
| 06/17/2026 21:20 | 21 | 109.45 |
| 06/17/2026 21:20 | 10 | 109.45 |
| 06/17/2026 21:20 | 10 | 109.45 |
| 06/17/2026 21:20 | 2 | 109.46 |
| 06/17/2026 21:20 | 20 | 109.48 |
| 06/17/2026 21:20 | 15 | 109.48 |
| 06/17/2026 21:20 | 10 | 109.46 |
| 06/17/2026 21:20 | 96 | 109.46 |
| 06/17/2026 21:20 | 1 | 109.46 |
| 06/17/2026 21:20 | 50 | 109.50 |
| 06/17/2026 21:20 | 100 | 109.50 |
| 06/17/2026 21:20 | 50 | 109.55 |
| 06/17/2026 21:20 | 11 | 109.56 |
| 06/17/2026 21:20 | 15 | 109.57 |
| 06/17/2026 21:20 | 12 | 109.57 |
| 06/17/2026 21:20 | 20 | 109.57 |
| 06/17/2026 21:20 | 53 | 109.57 |
| 06/17/2026 21:20 | 20 | 109.58 |
| 06/17/2026 21:20 | 300 | 109.59 |
| 06/17/2026 21:20 | 2 | 109.59 |
| 06/17/2026 21:20 | 20 | 109.59 |
| 06/17/2026 21:20 | 790 | 109.59 |
| 06/17/2026 21:20 | 10 | 109.59 |
| 06/17/2026 21:20 | 100 | 109.60 |
| 06/17/2026 21:20 | 2 | 109.60 |
| 06/17/2026 21:20 | 20 | 109.61 |
| 06/17/2026 21:20 | 3 | 109.62 |
| 06/17/2026 21:20 | 51 | 109.62 |
| 06/17/2026 21:20 | 46 | 109.63 |
| 06/17/2026 21:20 | 11 | 109.66 |
| 06/17/2026 21:20 | 1 | 109.68 |
| 06/17/2026 21:20 | 30 | 109.68 |
| 06/17/2026 21:20 | 10 | 109.68 |
| 06/17/2026 21:20 | 10 | 109.70 |
| 06/17/2026 21:20 | 100 | 109.70 |
| 06/17/2026 21:20 | 10 | 109.70 |
| 06/17/2026 21:20 | 15 | 109.66 |
| 06/17/2026 21:20 | 100 | 109.69 |
| 06/17/2026 21:20 | 100 | 109.66 |
| 06/17/2026 21:20 | 120 | 109.69 |
| 06/17/2026 21:20 | 14 | 109.66 |
| 06/17/2026 21:20 | 81 | 109.67 |
| 06/17/2026 21:20 | 19 | 109.67 |
| 06/17/2026 21:20 | 3 | 109.66 |
| 06/17/2026 21:20 | 10 | 109.66 |
| 06/17/2026 21:20 | 66 | 109.66 |
| 06/17/2026 21:20 | 1 | 109.61 |
| 06/17/2026 21:20 | 14 | 109.66 |
| 06/17/2026 21:20 | 10 | 109.63 |
| 06/17/2026 21:20 | 90 | 109.63 |
| 06/17/2026 21:20 | 50 | 109.63 |
| 06/17/2026 21:20 | 10 | 109.64 |
| 06/17/2026 21:20 | 1 | 109.69 |
| 06/17/2026 21:20 | 100 | 109.69 |
| 06/17/2026 21:20 | 100 | 109.67 |
| 06/17/2026 21:20 | 10 | 109.66 |
| 06/17/2026 21:20 | 42 | 109.68 |
| 06/17/2026 21:20 | 12 | 109.69 |
| 06/17/2026 21:20 | 7 | 109.69 |
| 06/17/2026 21:20 | 17 | 109.68 |
| 06/17/2026 21:20 | 200 | 109.68 |
| 06/17/2026 21:19 | 55 | 109.72 |
| 06/17/2026 21:19 | 45 | 109.72 |
| 06/17/2026 21:19 | 100 | 109.72 |
| 06/17/2026 21:19 | 17 | 109.75 |
| 06/17/2026 21:19 | 83 | 109.75 |
| 06/17/2026 21:19 | 35 | 109.75 |
| 06/17/2026 21:19 | 65 | 109.75 |
| 06/17/2026 21:19 | 50 | 109.75 |
| 06/17/2026 21:19 | 38 | 109.75 |
| 06/17/2026 21:19 | 11 | 109.75 |
| 06/17/2026 21:19 | 51 | 109.75 |
| 06/17/2026 21:19 | 3 | 109.78 |
| 06/17/2026 21:19 | 100 | 109.77 |
| 06/17/2026 21:19 | 7 | 109.81 |
| 06/17/2026 21:19 | 10 | 109.81 |
| 06/17/2026 21:19 | 100 | 109.81 |
| 06/17/2026 21:19 | 100 | 109.81 |
| 06/17/2026 21:19 | 100 | 109.81 |
| 06/17/2026 21:19 | 80 | 109.83 |
| 06/17/2026 21:19 | 20 | 109.83 |
| 06/17/2026 21:19 | 100 | 109.83 |
| 06/17/2026 21:19 | 300 | 109.83 |
| 06/17/2026 21:19 | 50 | 109.83 |
| 06/17/2026 21:19 | 800 | 109.83 |
| 06/17/2026 21:19 | 80 | 109.83 |
| 06/17/2026 21:19 | 20 | 109.83 |
| 06/17/2026 21:19 | 80 | 109.83 |
| 06/17/2026 21:19 | 20 | 109.83 |
| 06/17/2026 21:19 | 16 | 109.84 |
| 06/17/2026 21:19 | 25 | 109.84 |
| 06/17/2026 21:19 | 200 | 109.89 |
| 06/17/2026 21:19 | 87 | 109.92 |
| 06/17/2026 21:19 | 88 | 109.92 |
| 06/17/2026 21:19 | 2 | 109.90 |
| 06/17/2026 21:19 | 10 | 109.90 |
| 06/17/2026 21:19 | 1 | 109.90 |
| 06/17/2026 21:19 | 100 | 109.88 |
| 06/17/2026 21:19 | 10 | 109.87 |
| 06/17/2026 21:19 | 2 | 109.87 |
| 06/17/2026 21:19 | 200 | 109.87 |
| 06/17/2026 21:19 | 10 | 109.84 |
| 06/17/2026 21:19 | 6 | 109.84 |
| 06/17/2026 21:19 | 1 | 109.84 |
| 06/17/2026 21:19 | 100 | 109.84 |
| 06/17/2026 21:19 | 6 | 109.82 |
| 06/17/2026 21:19 | 100 | 109.80 |
| 06/17/2026 21:19 | 11 | 109.79 |
| 06/17/2026 21:19 | 50 | 109.78 |
| 06/17/2026 21:19 | 10 | 109.79 |
| 06/17/2026 21:19 | 25 | 109.80 |
| 06/17/2026 21:19 | 25 | 109.80 |
| 06/17/2026 21:19 | 52 | 109.80 |
| 06/17/2026 21:19 | 100 | 109.84 |
| 06/17/2026 21:19 | 47 | 109.82 |
| 06/17/2026 21:19 | 53 | 109.81 |
| 06/17/2026 21:19 | 50 | 109.79 |
| 06/17/2026 21:19 | 100 | 109.79 |
| 06/17/2026 21:19 | 100 | 109.79 |
| 06/17/2026 21:19 | 41 | 109.78 |
| 06/17/2026 21:19 | 53 | 109.78 |
| 06/17/2026 21:19 | 100 | 109.77 |
| 06/17/2026 21:19 | 100 | 109.77 |
| 06/17/2026 21:19 | 100 | 109.77 |
| 06/17/2026 21:19 | 100 | 109.76 |
| 06/17/2026 21:19 | 1 | 109.76 |
| 06/17/2026 21:19 | 32 | 109.75 |
| 06/17/2026 21:19 | 8 | 109.78 |
| 06/17/2026 21:19 | 125 | 109.76 |
| 06/17/2026 21:19 | 10 | 109.75 |
| 06/17/2026 21:19 | 30 | 109.74 |
| 06/17/2026 21:19 | 10 | 109.74 |
| 06/17/2026 21:19 | 10 | 109.74 |
| 06/17/2026 21:19 | 10 | 109.74 |
| 06/17/2026 21:19 | 10 | 109.74 |
| 06/17/2026 21:19 | 10 | 109.74 |
| 06/17/2026 21:19 | 10 | 109.745 |
| 06/17/2026 21:19 | 15 | 109.74 |
| 06/17/2026 21:19 | 7 | 109.74 |
| 06/17/2026 21:19 | 100 | 109.73 |
| 06/17/2026 21:19 | 1 | 109.72 |
| 06/17/2026 21:19 | 1 | 109.72 |
| 06/17/2026 21:19 | 99 | 109.72 |
| 06/17/2026 21:19 | 1 | 109.72 |
| 06/17/2026 21:18 | 12 | 109.69 |
| 06/17/2026 21:18 | 100 | 109.68 |
| 06/17/2026 21:18 | 100 | 109.68 |
| 06/17/2026 21:18 | 50 | 109.69 |
| 06/17/2026 21:18 | 20 | 109.69 |
| 06/17/2026 21:18 | 2 | 109.72 |
| 06/17/2026 21:18 | 3 | 109.72 |
| 06/17/2026 21:18 | 100 | 109.72 |
| 06/17/2026 21:18 | 17 | 109.75 |
| 06/17/2026 21:18 | 10 | 109.74 |
| 06/17/2026 21:18 | 100 | 109.72 |
| 06/17/2026 21:18 | 20 | 109.72 |
| 06/17/2026 21:18 | 10 | 109.70 |
| 06/17/2026 21:18 | 10 | 109.70 |
| 06/17/2026 21:18 | 10 | 109.70 |
| 06/17/2026 21:18 | 20 | 109.70 |
| 06/17/2026 21:18 | 1 | 109.70 |
| 06/17/2026 21:18 | 100 | 109.73 |
| 06/17/2026 21:18 | 100 | 109.73 |
| 06/17/2026 21:18 | 50 | 109.73 |
| 06/17/2026 21:18 | 5 | 109.74 |
| 06/17/2026 21:18 | 10 | 109.79 |
| 06/17/2026 21:18 | 100 | 109.81 |
| 06/17/2026 21:18 | 1 | 109.79 |
| 06/17/2026 21:18 | 2 | 109.79 |
| 06/17/2026 21:18 | 10 | 109.74 |
| 06/17/2026 21:18 | 200 | 109.79 |
| 06/17/2026 21:18 | 1 | 109.79 |
| 06/17/2026 21:18 | 50 | 109.80 |
| 06/17/2026 21:18 | 7 | 109.80 |
| 06/17/2026 21:18 | 100 | 109.80 |
| 06/17/2026 21:18 | 1 | 109.80 |
| 06/17/2026 21:18 | 10 | 109.82 |
| 06/17/2026 21:18 | 10 | 109.83 |
| 06/17/2026 21:18 | 10 | 109.83 |
| 06/17/2026 21:18 | 100 | 109.83 |
| 06/17/2026 21:18 | 16 | 109.83 |
| 06/17/2026 21:18 | 100 | 109.84 |
| 06/17/2026 21:18 | 100 | 109.85 |
| 06/17/2026 21:18 | 100 | 109.85 |
| 06/17/2026 21:18 | 50 | 109.85 |
| 06/17/2026 21:18 | 100 | 109.85 |
| 06/17/2026 21:17 | 100 | 109.86 |
| 06/17/2026 21:17 | 200 | 109.86 |
| 06/17/2026 21:17 | 10 | 109.86 |
| 06/17/2026 21:17 | 5 | 109.86 |
| 06/17/2026 21:17 | 100 | 109.87 |
| 06/17/2026 21:17 | 50 | 109.87 |
| 06/17/2026 21:17 | 14 | 109.89 |
| 06/17/2026 21:17 | 13 | 109.88 |
| 06/17/2026 21:17 | 1 | 109.89 |
| 06/17/2026 21:17 | 99 | 109.88 |
| 06/17/2026 21:17 | 13 | 109.92 |
| 06/17/2026 21:17 | 16 | 109.92 |
| 06/17/2026 21:17 | 186 | 109.92 |
| 06/17/2026 21:17 | 30 | 109.93 |
| 06/17/2026 21:17 | 20 | 109.93 |
| 06/17/2026 21:17 | 11 | 109.98 |
| 06/17/2026 21:17 | 15 | 109.98 |
| 06/17/2026 21:17 | 2 | 109.98 |
| 06/17/2026 21:17 | 10 | 109.97 |
| 06/17/2026 21:17 | 6 | 109.945 |
| 06/17/2026 21:17 | 28 | 109.92 |
| 06/17/2026 21:17 | 100 | 109.93 |
| 06/17/2026 21:17 | 100 | 109.94 |
| 06/17/2026 21:17 | 10 | 109.98 |
| 06/17/2026 21:17 | 10 | 109.975 |
| 06/17/2026 21:17 | 5 | 109.97 |
| 06/17/2026 21:17 | 15 | 109.98 |
| 06/17/2026 21:17 | 9 | 109.98 |
| 06/17/2026 21:17 | 10 | 110.005 |
| 06/17/2026 21:17 | 2 | 110.02 |
| 06/17/2026 21:17 | 21 | 109.97 |
| 06/17/2026 21:16 | 100 | 109.99 |
| 06/17/2026 21:16 | 50 | 110.00 |
| 06/17/2026 21:16 | 1 | 110.06 |
| 06/17/2026 21:16 | 1 | 110.00 |
| 06/17/2026 21:16 | 26 | 110.01 |
| 06/17/2026 21:16 | 20 | 110.02 |
| 06/17/2026 21:16 | 26 | 110.02 |
| 06/17/2026 21:16 | 99 | 110.00 |
| 06/17/2026 21:16 | 1 | 110.00 |
| 06/17/2026 21:16 | 100 | 110.01 |
| 06/17/2026 21:16 | 56 | 110.01 |
| 06/17/2026 21:16 | 40 | 110.01 |
| 06/17/2026 21:16 | 50 | 110.01 |
| 06/17/2026 21:16 | 100 | 110.01 |
| 06/17/2026 21:16 | 300 | 110.01 |
| 06/17/2026 21:16 | 10 | 110.02 |
| 06/17/2026 21:16 | 22 | 110.03 |
| 06/17/2026 21:16 | 78 | 110.03 |
| 06/17/2026 21:16 | 100 | 110.03 |
| 06/17/2026 21:16 | 50 | 110.03 |
| 06/17/2026 21:16 | 11 | 110.045 |
| 06/17/2026 21:16 | 50 | 110.05 |
| 06/17/2026 21:16 | 37 | 110.05 |
| 06/17/2026 21:16 | 21 | 110.05 |
| 06/17/2026 21:16 | 10 | 110.05 |
| 06/17/2026 21:16 | 141 | 110.05 |
| 06/17/2026 21:16 | 25 | 110.02 |
| 06/17/2026 21:16 | 59 | 110.02 |
| 06/17/2026 21:16 | 1 | 110.00 |
| 06/17/2026 21:16 | 63 | 110.04 |
| 06/17/2026 21:16 | 100 | 110.05 |
| 06/17/2026 21:16 | 4 | 110.05 |
| 06/17/2026 21:16 | 50 | 110.05 |
| 06/17/2026 21:16 | 100 | 110.05 |
| 06/17/2026 21:16 | 68 | 110.14 |
| 06/17/2026 21:16 | 32 | 110.14 |
| 06/17/2026 21:16 | 50 | 110.14 |
| 06/17/2026 21:16 | 30 | 110.19 |
| 06/17/2026 21:16 | 11 | 110.21 |
| 06/17/2026 21:16 | 100 | 110.21 |
| 06/17/2026 21:16 | 100 | 110.21 |
| 06/17/2026 21:16 | 2 | 110.21 |
| 06/17/2026 21:16 | 10 | 110.21 |
| 06/17/2026 21:16 | 1 | 110.21 |
| 06/17/2026 21:16 | 100 | 110.21 |
| 06/17/2026 21:16 | 11 | 110.17 |
| 06/17/2026 21:16 | 20 | 110.17 |
| 06/17/2026 21:16 | 1 | 110.16 |
| 06/17/2026 21:16 | 1 | 110.17 |
| 06/17/2026 21:16 | 50 | 110.17 |
| 06/17/2026 21:16 | 10 | 110.215 |
| 06/17/2026 21:16 | 3 | 110.215 |
| 06/17/2026 21:16 | 11 | 110.215 |
| 06/17/2026 21:16 | 14 | 110.215 |
| 06/17/2026 21:15 | 240 | 110.20 |
| 06/17/2026 21:15 | 1 | 110.23 |
| 06/17/2026 21:15 | 1 | 110.23 |
| 06/17/2026 21:15 | 2 | 110.19 |
| 06/17/2026 21:15 | 99 | 110.19 |
| 06/17/2026 21:15 | 20 | 110.16 |
| 06/17/2026 21:15 | 1 | 110.19 |
| 06/17/2026 21:15 | 100 | 110.17 |
| 06/17/2026 21:15 | 100 | 110.08 |
| 06/17/2026 21:15 | 63 | 110.13 |
| 06/17/2026 21:15 | 11 | 110.12 |
| 06/17/2026 21:15 | 100 | 110.13 |
| 06/17/2026 21:15 | 20 | 110.13 |
| 06/17/2026 21:15 | 10 | 110.13 |
| 06/17/2026 21:15 | 31 | 110.13 |
| 06/17/2026 21:15 | 3 | 110.08 |
| 06/17/2026 21:15 | 300 | 110.12 |
| 06/17/2026 21:15 | 20 | 110.14 |
| 06/17/2026 21:15 | 100 | 110.14 |
| 06/17/2026 21:15 | 300 | 110.14 |
| 06/17/2026 21:15 | 50 | 110.14 |
| 06/17/2026 21:15 | 10 | 110.21 |
| 06/17/2026 21:15 | 12 | 110.20 |
| 06/17/2026 21:15 | 10 | 110.20 |
| 06/17/2026 21:15 | 10 | 110.16 |
| 06/17/2026 21:15 | 10 | 110.16 |
| 06/17/2026 21:15 | 3 | 110.135 |
| 06/17/2026 21:15 | 3 | 110.105 |
| 06/17/2026 21:15 | 12 | 110.12 |
| 06/17/2026 21:15 | 63 | 110.12 |
| 06/17/2026 21:15 | 62 | 110.13 |
| 06/17/2026 21:15 | 26 | 110.12 |
| 06/17/2026 21:15 | 8 | 110.12 |
| 06/17/2026 21:15 | 20 | 110.12 |
| 06/17/2026 21:15 | 30 | 110.12 |
| 06/17/2026 21:15 | 100 | 110.12 |
| 06/17/2026 21:15 | 20 | 110.14 |
| 06/17/2026 21:15 | 10 | 110.165 |
| 06/17/2026 21:15 | 30 | 110.17 |
| 06/17/2026 21:15 | 36 | 110.15 |
| 06/17/2026 21:15 | 63 | 110.15 |
| 06/17/2026 21:15 | 1 | 110.15 |
| 06/17/2026 21:15 | 15 | 110.18 |
| 06/17/2026 21:15 | 10 | 110.18 |
| 06/17/2026 21:15 | 40 | 110.18 |
| 06/17/2026 21:15 | 100 | 110.18 |
| 06/17/2026 21:15 | 1 | 110.225 |
| 06/17/2026 21:15 | 100 | 110.22 |
| 06/17/2026 21:15 | 100 | 110.23 |
| 06/17/2026 21:15 | 20 | 110.23 |
| 06/17/2026 21:15 | 100 | 110.23 |
| 06/17/2026 21:15 | 23 | 110.23 |
| 06/17/2026 21:15 | 18 | 110.26 |
| 06/17/2026 21:15 | 200 | 110.26 |
| 06/17/2026 21:15 | 100 | 110.27 |
| 06/17/2026 21:15 | 10 | 110.27 |
| 06/17/2026 21:15 | 40 | 110.27 |
| 06/17/2026 21:15 | 20 | 110.28 |
| 06/17/2026 21:15 | 10 | 110.28 |
| 06/17/2026 21:15 | 10 | 110.32 |
| 06/17/2026 21:15 | 35 | 110.33 |
| 06/17/2026 21:15 | 100 | 110.33 |
| 06/17/2026 21:15 | 10 | 110.33 |
| 06/17/2026 21:15 | 63 | 110.355 |
| 06/17/2026 21:15 | 100 | 110.355 |
| 06/17/2026 21:15 | 10 | 110.355 |
| 06/17/2026 21:14 | 11 | 110.38 |
| 06/17/2026 21:14 | 1 | 110.38 |
| 06/17/2026 21:14 | 10 | 110.35 |
| 06/17/2026 21:14 | 60 | 110.35 |
| 06/17/2026 21:14 | 34 | 110.35 |
| 06/17/2026 21:14 | 6 | 110.35 |
| 06/17/2026 21:14 | 100 | 110.34 |
| 06/17/2026 21:14 | 10 | 110.34 |
| 06/17/2026 21:14 | 1 | 110.29 |
| 06/17/2026 21:14 | 1 | 110.29 |
| 06/17/2026 21:14 | 77 | 110.23 |
| 06/17/2026 21:14 | 125 | 110.24 |
| 06/17/2026 21:14 | 102 | 110.24 |
| 06/17/2026 21:14 | 1 | 110.24 |
| 06/17/2026 21:14 | 2 | 110.24 |
| 06/17/2026 21:14 | 13 | 110.24 |
| 06/17/2026 21:14 | 84 | 110.25 |
| 06/17/2026 21:14 | 16 | 110.25 |
| 06/17/2026 21:14 | 98 | 110.31 |
| 06/17/2026 21:14 | 50 | 110.31 |
| 06/17/2026 21:14 | 50 | 110.31 |
| 06/17/2026 21:14 | 2 | 110.31 |
| 06/17/2026 21:14 | 100 | 110.31 |
| 06/17/2026 21:14 | 20 | 110.31 |
| 06/17/2026 21:14 | 80 | 110.31 |
| 06/17/2026 21:14 | 20 | 110.32 |
| 06/17/2026 21:14 | 100 | 110.34 |
| 06/17/2026 21:14 | 12 | 110.35 |
| 06/17/2026 21:14 | 100 | 110.35 |
| 06/17/2026 21:14 | 33 | 110.35 |
| 06/17/2026 21:14 | 89 | 110.38 |
| 06/17/2026 21:14 | 2 | 110.37 |
| 06/17/2026 21:14 | 63 | 110.35 |
| 06/17/2026 21:14 | 10 | 110.36 |
| 06/17/2026 21:14 | 100 | 110.36 |
| 06/17/2026 21:14 | 20 | 110.35 |
| 06/17/2026 21:14 | 291 | 110.35 |
| 06/17/2026 21:14 | 51 | 110.35 |
| 06/17/2026 21:14 | 9 | 110.34 |
| 06/17/2026 21:14 | 21 | 110.34 |
| 06/17/2026 21:14 | 100 | 110.34 |
| 06/17/2026 21:14 | 8 | 110.34 |
| 06/17/2026 21:14 | 10 | 110.33 |
| 06/17/2026 21:14 | 80 | 110.33 |
| 06/17/2026 21:14 | 20 | 110.33 |
| 06/17/2026 21:14 | 100 | 110.32 |
| 06/17/2026 21:14 | 8 | 110.29 |
| 06/17/2026 21:14 | 100 | 110.31 |
| 06/17/2026 21:14 | 74 | 110.31 |
| 06/17/2026 21:14 | 6 | 110.31 |
| 06/17/2026 21:14 | 74 | 110.29 |
| 06/17/2026 21:14 | 1 | 110.33 |
| 06/17/2026 21:14 | 8 | 110.33 |
| 06/17/2026 21:14 | 100 | 110.33 |
| 06/17/2026 21:14 | 3 | 110.33 |
| 06/17/2026 21:14 | 2 | 110.33 |
| 06/17/2026 21:14 | 100 | 110.32 |
| 06/17/2026 21:14 | 10 | 110.32 |
| 06/17/2026 21:14 | 115 | 110.32 |
| 06/17/2026 21:14 | 100 | 110.32 |
| 06/17/2026 21:14 | 115 | 110.32 |
| 06/17/2026 21:14 | 100 | 110.32 |
| 06/17/2026 21:14 | 1 | 110.33 |
| 06/17/2026 21:14 | 20 | 110.28 |
| 06/17/2026 21:14 | 3 | 110.295 |
| 06/17/2026 21:14 | 1 | 110.33 |
| 06/17/2026 21:14 | 10 | 110.33 |
| 06/17/2026 21:14 | 100 | 110.33 |
| 06/17/2026 21:14 | 10 | 110.28 |
| 06/17/2026 21:14 | 100 | 110.24 |
| 06/17/2026 21:14 | 300 | 110.25 |
| 06/17/2026 21:14 | 22 | 110.25 |
| 06/17/2026 21:14 | 16 | 110.31 |
| 06/17/2026 21:14 | 3 | 110.32 |
| 06/17/2026 21:14 | 20 | 110.33 |
| 06/17/2026 21:14 | 38 | 110.33 |
| 06/17/2026 21:14 | 20 | 110.33 |
| 06/17/2026 21:14 | 42 | 110.33 |
| 06/17/2026 21:14 | 100 | 110.33 |
| 06/17/2026 21:14 | 8 | 110.33 |
| 06/17/2026 21:14 | 42 | 110.33 |
| 06/17/2026 21:14 | 50 | 110.33 |
| 06/17/2026 21:13 | 100 | 110.38 |
| 06/17/2026 21:13 | 20 | 110.34 |
| 06/17/2026 21:13 | 100 | 110.34 |
| 06/17/2026 21:13 | 80 | 110.34 |
| 06/17/2026 21:13 | 147 | 110.42 |
| 06/17/2026 21:13 | 53 | 110.42 |
| 06/17/2026 21:13 | 10 | 110.42 |
| 06/17/2026 21:13 | 100 | 110.42 |
| 06/17/2026 21:13 | 2 | 110.42 |
| 06/17/2026 21:13 | 1 | 110.41 |
| 06/17/2026 21:13 | 1 | 110.39 |
| 06/17/2026 21:13 | 300 | 110.38 |
| 06/17/2026 21:13 | 10 | 110.39 |
| 06/17/2026 21:13 | 3 | 110.36 |
| 06/17/2026 21:13 | 26 | 110.36 |
| 06/17/2026 21:13 | 8 | 110.36 |
| 06/17/2026 21:13 | 100 | 110.36 |
| 06/17/2026 21:13 | 40 | 110.36 |
| 06/17/2026 21:13 | 8 | 110.36 |
| 06/17/2026 21:13 | 14 | 110.355 |
| 06/17/2026 21:13 | 100 | 110.36 |
| 06/17/2026 21:13 | 4 | 110.36 |
| 06/17/2026 21:13 | 1 | 110.36 |
| 06/17/2026 21:13 | 100 | 110.39 |
| 06/17/2026 21:13 | 100 | 110.37 |
| 06/17/2026 21:13 | 60 | 110.37 |
| 06/17/2026 21:13 | 20 | 110.37 |
| 06/17/2026 21:13 | 100 | 110.37 |
| 06/17/2026 21:13 | 100 | 110.37 |
| 06/17/2026 21:13 | 100 | 110.39 |
| 06/17/2026 21:13 | 47 | 110.37 |
| 06/17/2026 21:13 | 100 | 110.37 |
| 06/17/2026 21:13 | 100 | 110.37 |
| 06/17/2026 21:13 | 100 | 110.41 |
| 06/17/2026 21:13 | 8 | 110.42 |
| 06/17/2026 21:13 | 100 | 110.41 |
| 06/17/2026 21:13 | 100 | 110.41 |
| 06/17/2026 21:13 | 100 | 110.35 |
| 06/17/2026 21:13 | 10 | 110.35 |
| 06/17/2026 21:13 | 70 | 110.35 |
| 06/17/2026 21:13 | 30 | 110.35 |
| 06/17/2026 21:13 | 10 | 110.34 |
| 06/17/2026 21:13 | 5 | 110.34 |
| 06/17/2026 21:13 | 13 | 110.20 |
| 06/17/2026 21:13 | 100 | 110.22 |
| 06/17/2026 21:13 | 80 | 110.22 |
| 06/17/2026 21:13 | 100 | 110.22 |
| 06/17/2026 21:13 | 29 | 110.23 |
| 06/17/2026 21:13 | 100 | 110.23 |
| 06/17/2026 21:13 | 45 | 110.23 |
| 06/17/2026 21:13 | 26 | 110.23 |
| 06/17/2026 21:13 | 100 | 110.23 |
| 06/17/2026 21:13 | 100 | 110.23 |
| 06/17/2026 21:13 | 100 | 110.23 |
| 06/17/2026 21:13 | 2 | 110.28 |
| 06/17/2026 21:13 | 1 | 110.26 |
| 06/17/2026 21:13 | 49 | 110.25 |
| 06/17/2026 21:13 | 1 | 110.25 |
| 06/17/2026 21:13 | 100 | 110.25 |
| 06/17/2026 21:13 | 2 | 110.25 |
| 06/17/2026 21:13 | 100 | 110.24 |
| 06/17/2026 21:13 | 100 | 110.205 |
| 06/17/2026 21:13 | 30 | 110.205 |
| 06/17/2026 21:13 | 10 | 110.205 |
| 06/17/2026 21:13 | 1 | 110.19 |
| 06/17/2026 21:13 | 138 | 110.19 |
| 06/17/2026 21:13 | 80 | 110.19 |
| 06/17/2026 21:13 | 12 | 110.19 |
| 06/17/2026 21:13 | 7 | 110.16 |
| 06/17/2026 21:13 | 4 | 110.16 |
| 06/17/2026 21:13 | 1 | 110.14 |
| 06/17/2026 21:13 | 6 | 110.14 |
| 06/17/2026 21:13 | 11 | 110.14 |
| 06/17/2026 21:13 | 11 | 110.14 |
| 06/17/2026 21:13 | 11 | 110.14 |
| 06/17/2026 21:13 | 11 | 110.14 |
| 06/17/2026 21:13 | 10 | 110.10 |
| 06/17/2026 21:13 | 2 | 110.10 |
| 06/17/2026 21:13 | 98 | 110.10 |
| 06/17/2026 21:13 | 1 | 110.10 |
| 06/17/2026 21:13 | 1 | 110.10 |
| 06/17/2026 21:13 | 80 | 110.07 |
| 06/17/2026 21:13 | 4 | 110.07 |
| 06/17/2026 21:13 | 1 | 110.06 |
| 06/17/2026 21:13 | 85 | 110.03 |
| 06/17/2026 21:13 | 60 | 110.01 |
| 06/17/2026 21:13 | 140 | 110.01 |
| 06/17/2026 21:13 | 3 | 109.99 |
| 06/17/2026 21:13 | 7 | 110.01 |
| 06/17/2026 21:13 | 100 | 110.01 |
| 06/17/2026 21:13 | 4 | 110.01 |
| 06/17/2026 21:13 | 1 | 110.04 |
| 06/17/2026 21:13 | 226 | 110.02 |
| 06/17/2026 21:13 | 44 | 110.00 |
| 06/17/2026 21:13 | 12 | 110.00 |
| 06/17/2026 21:13 | 1 | 110.01 |
| 06/17/2026 21:13 | 100 | 110.01 |
| 06/17/2026 21:13 | 3 | 110.02 |
| 06/17/2026 21:13 | 100 | 110.04 |
| 06/17/2026 21:13 | 73 | 110.01 |
| 06/17/2026 21:13 | 27 | 110.02 |
| 06/17/2026 21:13 | 100 | 110.02 |
| 06/17/2026 21:13 | 8 | 110.03 |
| 06/17/2026 21:13 | 27 | 110.03 |
| 06/17/2026 21:13 | 1 | 110.03 |
| 06/17/2026 21:13 | 39 | 110.02 |
| 06/17/2026 21:13 | 15 | 110.01 |
| 06/17/2026 21:13 | 85 | 110.01 |
| 06/17/2026 21:13 | 100 | 110.01 |
| 06/17/2026 21:13 | 15 | 109.99 |
| 06/17/2026 21:13 | 100 | 109.985 |
| 06/17/2026 21:13 | 100 | 109.98 |
| 06/17/2026 21:13 | 300 | 109.95 |
| 06/17/2026 21:13 | 99 | 109.95 |
| 06/17/2026 21:13 | 387 | 109.95 |
| 06/17/2026 21:13 | 1 | 109.95 |
| 06/17/2026 21:13 | 100 | 109.93 |
| 06/17/2026 21:13 | 99 | 109.93 |
| 06/17/2026 21:13 | 1 | 109.93 |
| 06/17/2026 21:13 | 52 | 109.87 |
| 06/17/2026 21:13 | 100 | 109.85 |
| 06/17/2026 21:13 | 193 | 109.87 |
| 06/17/2026 21:13 | 47 | 109.87 |
| 06/17/2026 21:13 | 1 | 109.87 |
| 06/17/2026 21:13 | 100 | 109.87 |
| 06/17/2026 21:13 | 1 | 109.87 |
| 06/17/2026 21:13 | 100 | 109.87 |
| 06/17/2026 21:13 | 108 | 109.86 |
| 06/17/2026 21:13 | 96 | 109.86 |
| 06/17/2026 21:13 | 96 | 109.86 |
| 06/17/2026 21:13 | 2 | 109.86 |
| 06/17/2026 21:13 | 94 | 109.86 |
| 06/17/2026 21:13 | 12786 | 109.86 |
| 06/17/2026 21:13 | 96 | 109.84 |
| 06/17/2026 21:13 | 4 | 109.84 |
| 06/17/2026 21:13 | 3 | 109.83 |
| 06/17/2026 21:13 | 10 | 109.80 |
| 06/17/2026 21:13 | 100 | 109.80 |
| 06/17/2026 21:13 | 12 | 109.80 |
| 06/17/2026 21:13 | 11 | 109.80 |
| 06/17/2026 21:13 | 100 | 109.80 |
| 06/17/2026 21:13 | 15 | 109.80 |
| 06/17/2026 21:13 | 27 | 109.76 |
| 06/17/2026 21:13 | 266 | 109.73 |
| 06/17/2026 21:13 | 240 | 109.74 |
| 06/17/2026 21:13 | 125 | 109.74 |
| 06/17/2026 21:13 | 100 | 109.74 |
| 06/17/2026 21:13 | 20 | 109.775 |
| 06/17/2026 21:13 | 1 | 109.76 |
| 06/17/2026 21:13 | 60 | 109.76 |
| 06/17/2026 21:13 | 40 | 109.75 |
| 06/17/2026 21:13 | 6 | 109.71 |
| 06/17/2026 21:13 | 217 | 109.71 |
| 06/17/2026 21:13 | 100 | 109.72 |
| 06/17/2026 21:13 | 100 | 109.74 |
| 06/17/2026 21:13 | 10 | 109.77 |
| 06/17/2026 21:13 | 63 | 109.77 |
| 06/17/2026 21:13 | 100 | 109.77 |
| 06/17/2026 21:13 | 100 | 109.77 |
| 06/17/2026 21:13 | 9 | 109.77 |
| 06/17/2026 21:13 | 2 | 109.77 |
| 06/17/2026 21:13 | 100 | 109.77 |
| 06/17/2026 21:13 | 400 | 109.77 |
| 06/17/2026 21:13 | 100 | 109.77 |
| 06/17/2026 21:13 | 100 | 109.77 |
| 06/17/2026 21:13 | 41 | 109.77 |
| 06/17/2026 21:13 | 5 | 109.77 |
| 06/17/2026 21:13 | 100 | 109.77 |
| 06/17/2026 21:13 | 100 | 109.77 |
| 06/17/2026 21:13 | 3 | 109.82 |
| 06/17/2026 21:13 | 3 | 109.82 |
| 06/17/2026 21:13 | 94 | 109.78 |
| 06/17/2026 21:13 | 81 | 109.81 |
| 06/17/2026 21:12 | 6 | 109.86 |
| 06/17/2026 21:12 | 85 | 109.86 |
| 06/17/2026 21:12 | 46 | 109.86 |
| 06/17/2026 21:12 | 46 | 109.86 |
| 06/17/2026 21:12 | 63 | 109.86 |
| 06/17/2026 21:12 | 46 | 109.86 |
| 06/17/2026 21:12 | 12 | 109.83 |
| 06/17/2026 21:12 | 10 | 109.825 |
| 06/17/2026 21:12 | 10 | 109.825 |
| 06/17/2026 21:12 | 10 | 109.825 |
| 06/17/2026 21:12 | 1 | 109.84 |
| 06/17/2026 21:12 | 16 | 109.83 |
| 06/17/2026 21:12 | 5 | 109.76 |
| 06/17/2026 21:12 | 3 | 109.79 |
| 06/17/2026 21:12 | 10 | 109.77 |
| 06/17/2026 21:12 | 5 | 109.77 |
| 06/17/2026 21:12 | 15 | 109.77 |
| 06/17/2026 21:12 | 100 | 109.77 |
| 06/17/2026 21:12 | 2 | 109.815 |
| 06/17/2026 21:12 | 37 | 109.83 |
| 06/17/2026 21:12 | 63 | 109.83 |
| 06/17/2026 21:12 | 5 | 109.82 |
| 06/17/2026 21:12 | 18 | 109.82 |
| 06/17/2026 21:12 | 20 | 109.81 |
| 06/17/2026 21:12 | 10 | 109.80 |
| 06/17/2026 21:12 | 19 | 109.80 |
| 06/17/2026 21:12 | 17 | 109.80 |
| 06/17/2026 21:12 | 12 | 109.79 |
| 06/17/2026 21:12 | 70 | 109.77 |
| 06/17/2026 21:12 | 30 | 109.77 |
| 06/17/2026 21:12 | 30 | 109.77 |
| 06/17/2026 21:12 | 59 | 109.76 |
| 06/17/2026 21:12 | 1 | 109.76 |
| 06/17/2026 21:12 | 25 | 109.75 |
| 06/17/2026 21:12 | 100 | 109.75 |
| 06/17/2026 21:12 | 83 | 109.75 |
| 06/17/2026 21:12 | 11 | 109.75 |
| 06/17/2026 21:12 | 14 | 109.75 |
| 06/17/2026 21:12 | 100 | 109.71 |
| 06/17/2026 21:12 | 85 | 109.71 |
| 06/17/2026 21:12 | 100 | 109.71 |
| 06/17/2026 21:12 | 43 | 109.72 |
| 06/17/2026 21:12 | 9 | 109.74 |
| 06/17/2026 21:12 | 93 | 109.74 |
| 06/17/2026 21:12 | 7 | 109.74 |
| 06/17/2026 21:12 | 100 | 109.74 |
| 06/17/2026 21:12 | 19 | 109.74 |
| 06/17/2026 21:12 | 6 | 109.74 |
| 06/17/2026 21:12 | 100 | 109.74 |
| 06/17/2026 21:12 | 10 | 109.72 |
| 06/17/2026 21:12 | 19 | 109.72 |
| 06/17/2026 21:12 | 3 | 109.73 |
| 06/17/2026 21:12 | 100 | 109.73 |
| 06/17/2026 21:12 | 100 | 109.75 |
| 06/17/2026 21:12 | 19 | 109.73 |
| 06/17/2026 21:12 | 3 | 109.73 |
| 06/17/2026 21:12 | 11 | 109.71 |
| 06/17/2026 21:12 | 19 | 109.71 |
| 06/17/2026 21:12 | 12 | 109.72 |
| 06/17/2026 21:12 | 3 | 109.74 |
| 06/17/2026 21:12 | 60 | 109.74 |
| 06/17/2026 21:12 | 20 | 109.74 |
| 06/17/2026 21:12 | 6 | 109.74 |
| 06/17/2026 21:12 | 20 | 109.74 |
| 06/17/2026 21:12 | 4 | 109.74 |
| 06/17/2026 21:12 | 3 | 109.74 |
| 06/17/2026 21:12 | 100 | 109.72 |
| 06/17/2026 21:12 | 300 | 109.73 |
| 06/17/2026 21:12 | 89 | 109.73 |
| 06/17/2026 21:12 | 5 | 109.73 |
| 06/17/2026 21:12 | 100 | 109.73 |
| 06/17/2026 21:12 | 24 | 109.73 |
| 06/17/2026 21:12 | 20 | 109.75 |
| 06/17/2026 21:12 | 10 | 109.75 |
| 06/17/2026 21:12 | 240 | 109.765 |
| 06/17/2026 21:12 | 3 | 109.765 |
| 06/17/2026 21:12 | 100 | 109.77 |
| 06/17/2026 21:12 | 1 | 109.76 |
| 06/17/2026 21:12 | 200 | 109.76 |
| 06/17/2026 21:12 | 52 | 109.76 |
| 06/17/2026 21:12 | 72 | 109.76 |
| 06/17/2026 21:12 | 1 | 109.76 |
| 06/17/2026 21:12 | 40 | 109.77 |
| 06/17/2026 21:12 | 3 | 109.77 |
| 06/17/2026 21:12 | 62 | 109.76 |
| 06/17/2026 21:12 | 3 | 109.73 |
| 06/17/2026 21:12 | 10 | 109.72 |
| 06/17/2026 21:12 | 100 | 109.76 |
| 06/17/2026 21:11 | 15 | 109.73 |
| 06/17/2026 21:11 | 5 | 109.71 |
| 06/17/2026 21:11 | 7 | 109.70 |
| 06/17/2026 21:11 | 27 | 109.69 |
| 06/17/2026 21:11 | 65 | 109.69 |
| 06/17/2026 21:11 | 20 | 109.675 |
| 06/17/2026 21:11 | 1 | 109.69 |
| 06/17/2026 21:11 | 64 | 109.69 |
| 06/17/2026 21:11 | 100 | 109.69 |
| 06/17/2026 21:11 | 93 | 109.68 |
| 06/17/2026 21:11 | 20 | 109.65 |
| 06/17/2026 21:11 | 195 | 109.65 |
| 06/17/2026 21:11 | 300 | 109.67 |
| 06/17/2026 21:11 | 800 | 109.67 |
| 06/17/2026 21:11 | 4 | 109.72 |
| 06/17/2026 21:11 | 253 | 109.74 |
| 06/17/2026 21:11 | 47 | 109.74 |
| 06/17/2026 21:11 | 266 | 109.75 |
| 06/17/2026 21:11 | 34 | 109.75 |
| 06/17/2026 21:11 | 20 | 109.77 |
| 06/17/2026 21:11 | 127 | 109.76 |
| 06/17/2026 21:11 | 100 | 109.76 |
| 06/17/2026 21:11 | 41 | 109.76 |
| 06/17/2026 21:11 | 100 | 109.76 |
| 06/17/2026 21:11 | 79 | 109.76 |
| 06/17/2026 21:11 | 12 | 109.79 |
| 06/17/2026 21:11 | 88 | 109.78 |
| 06/17/2026 21:11 | 12 | 109.78 |
| 06/17/2026 21:11 | 7 | 109.76 |
| 06/17/2026 21:11 | 7 | 109.76 |
| 06/17/2026 21:11 | 7 | 109.76 |
| 06/17/2026 21:11 | 73 | 109.76 |
| 06/17/2026 21:11 | 7 | 109.76 |
| 06/17/2026 21:11 | 93 | 109.76 |
| 06/17/2026 21:11 | 100 | 109.76 |
| 06/17/2026 21:11 | 37 | 109.77 |
| 06/17/2026 21:11 | 63 | 109.77 |
| 06/17/2026 21:11 | 100 | 109.80 |
| 06/17/2026 21:11 | 32 | 109.80 |
| 06/17/2026 21:11 | 1 | 109.80 |
| 06/17/2026 21:11 | 24 | 109.81 |
| 06/17/2026 21:11 | 76 | 109.81 |
| 06/17/2026 21:11 | 100 | 109.81 |
| 06/17/2026 21:11 | 200 | 109.81 |
| 06/17/2026 21:11 | 5 | 109.81 |
| 06/17/2026 21:11 | 27 | 109.81 |
| 06/17/2026 21:11 | 100 | 109.81 |
| 06/17/2026 21:11 | 100 | 109.81 |
| 06/17/2026 21:11 | 100 | 109.81 |
| 06/17/2026 21:11 | 73 | 109.89 |
| 06/17/2026 21:11 | 8 | 109.89 |
| 06/17/2026 21:11 | 34 | 109.89 |
| 06/17/2026 21:11 | 100 | 109.89 |
| 06/17/2026 21:11 | 67 | 109.89 |
| 06/17/2026 21:11 | 31 | 109.89 |
| 06/17/2026 21:11 | 34 | 109.89 |
| 06/17/2026 21:11 | 34 | 109.89 |
| 06/17/2026 21:11 | 1 | 109.89 |
| 06/17/2026 21:11 | 19 | 109.89 |
| 06/17/2026 21:11 | 31 | 109.89 |
| 06/17/2026 21:11 | 69 | 109.89 |
| 06/17/2026 21:11 | 31 | 109.89 |
| 06/17/2026 21:11 | 69 | 109.88 |
| 06/17/2026 21:11 | 100 | 109.87 |
| 06/17/2026 21:11 | 10 | 109.88 |
| 06/17/2026 21:11 | 1 | 109.88 |
| 06/17/2026 21:11 | 20 | 109.88 |
| 06/17/2026 21:11 | 58 | 109.88 |
| 06/17/2026 21:11 | 100 | 109.88 |
| 06/17/2026 21:11 | 100 | 109.88 |
| 06/17/2026 21:11 | 6 | 109.85 |
| 06/17/2026 21:11 | 200 | 109.89 |
| 06/17/2026 21:11 | 340 | 109.89 |
| 06/17/2026 21:11 | 60 | 109.89 |
| 06/17/2026 21:11 | 100 | 109.89 |
| 06/17/2026 21:11 | 1 | 109.93 |
| 06/17/2026 21:11 | 10 | 109.93 |
| 06/17/2026 21:11 | 98 | 109.93 |
| 06/17/2026 21:11 | 32 | 109.90 |
| 06/17/2026 21:11 | 160 | 109.87 |
| 06/17/2026 21:11 | 100 | 109.87 |
| 06/17/2026 21:11 | 20 | 109.88 |
| 06/17/2026 21:11 | 80 | 109.88 |
| 06/17/2026 21:11 | 19 | 109.89 |
| 06/17/2026 21:11 | 1 | 109.89 |
| 06/17/2026 21:11 | 100 | 109.89 |
| 06/17/2026 21:11 | 100 | 109.88 |
| 06/17/2026 21:11 | 100 | 109.88 |
| 06/17/2026 21:11 | 61 | 109.87 |
| 06/17/2026 21:11 | 1 | 109.85 |
| 06/17/2026 21:11 | 100 | 109.85 |
| 06/17/2026 21:11 | 56 | 109.83 |
| 06/17/2026 21:11 | 1 | 109.83 |
| 06/17/2026 21:11 | 200 | 109.86 |
| 06/17/2026 21:11 | 400 | 109.86 |
| 06/17/2026 21:11 | 32 | 109.86 |
| 06/17/2026 21:11 | 60 | 109.86 |
| 06/17/2026 21:11 | 164 | 109.87 |
| 06/17/2026 21:11 | 36 | 109.87 |
| 06/17/2026 21:11 | 40 | 109.87 |
| 06/17/2026 21:11 | 60 | 109.87 |
| 06/17/2026 21:11 | 100 | 109.91 |
| 06/17/2026 21:11 | 60 | 109.92 |
| 06/17/2026 21:10 | 1 | 109.94 |
| 06/17/2026 21:10 | 193 | 109.94 |
| 06/17/2026 21:10 | 7 | 109.94 |
| 06/17/2026 21:10 | 100 | 109.97 |
| 06/17/2026 21:10 | 8 | 109.96 |
| 06/17/2026 21:10 | 14 | 109.96 |
| 06/17/2026 21:10 | 10 | 109.96 |
| 06/17/2026 21:10 | 10 | 109.96 |
| 06/17/2026 21:10 | 39 | 109.95 |
| 06/17/2026 21:10 | 2 | 109.95 |
| 06/17/2026 21:10 | 39 | 109.94 |
| 06/17/2026 21:10 | 100 | 109.93 |
| 06/17/2026 21:10 | 2 | 109.93 |
| 06/17/2026 21:10 | 38 | 109.93 |
| 06/17/2026 21:10 | 62 | 109.93 |
| 06/17/2026 21:10 | 100 | 109.94 |
| 06/17/2026 21:10 | 12 | 109.94 |
| 06/17/2026 21:10 | 16 | 109.94 |
| 06/17/2026 21:10 | 200 | 109.95 |
| 06/17/2026 21:10 | 80 | 109.97 |
| 06/17/2026 21:10 | 20 | 109.97 |
| 06/17/2026 21:10 | 100 | 109.97 |
| 06/17/2026 21:10 | 100 | 109.99 |
| 06/17/2026 21:10 | 1 | 110.01 |
| 06/17/2026 21:10 | 600 | 110.01 |
| 06/17/2026 21:10 | 60 | 110.01 |
| 06/17/2026 21:10 | 100 | 110.01 |
| 06/17/2026 21:10 | 20 | 110.05 |
| 06/17/2026 21:10 | 100 | 110.05 |
| 06/17/2026 21:10 | 20 | 110.04 |
| 06/17/2026 21:10 | 59 | 110.03 |
| 06/17/2026 21:10 | 300 | 110.03 |
| 06/17/2026 21:10 | 100 | 110.03 |
| 06/17/2026 21:10 | 62 | 110.03 |
| 06/17/2026 21:10 | 38 | 110.03 |
| 06/17/2026 21:10 | 62 | 110.02 |
| 06/17/2026 21:10 | 38 | 110.02 |
| 06/17/2026 21:10 | 100 | 110.02 |
| 06/17/2026 21:10 | 23 | 110.02 |
| 06/17/2026 21:10 | 15 | 110.02 |
| 06/17/2026 21:10 | 1 | 110.02 |
| 06/17/2026 21:10 | 100 | 110.02 |
| 06/17/2026 21:10 | 29 | 110.01 |
| 06/17/2026 21:10 | 23 | 110.01 |
| 06/17/2026 21:10 | 100 | 109.995 |
| 06/17/2026 21:10 | 173 | 109.99 |
| 06/17/2026 21:10 | 27 | 109.99 |
| 06/17/2026 21:10 | 3 | 109.98 |
| 06/17/2026 21:10 | 200 | 109.98 |
| 06/17/2026 21:10 | 240 | 109.97 |
| 06/17/2026 21:10 | 98 | 109.96 |
| 06/17/2026 21:10 | 2 | 109.96 |
| 06/17/2026 21:10 | 125 | 109.98 |
| 06/17/2026 21:10 | 100 | 109.98 |
| 06/17/2026 21:10 | 60 | 110.00 |
| 06/17/2026 21:10 | 17 | 110.00 |
| 06/17/2026 21:10 | 43 | 110.00 |
| 06/17/2026 21:10 | 60 | 110.00 |
| 06/17/2026 21:10 | 10 | 109.97 |
| 06/17/2026 21:10 | 200 | 109.97 |
| 06/17/2026 21:10 | 29 | 109.97 |
| 06/17/2026 21:10 | 300 | 109.94 |
| 06/17/2026 21:10 | 11 | 109.92 |
| 06/17/2026 21:10 | 100 | 109.90 |
| 06/17/2026 21:10 | 1 | 109.90 |
| 06/17/2026 21:10 | 19 | 109.91 |
| 06/17/2026 21:10 | 81 | 109.91 |
| 06/17/2026 21:10 | 100 | 109.92 |
| 06/17/2026 21:10 | 80 | 109.94 |
| 06/17/2026 21:10 | 20 | 109.94 |
| 06/17/2026 21:10 | 200 | 109.96 |
| 06/17/2026 21:10 | 13 | 109.98 |
| 06/17/2026 21:10 | 92 | 109.98 |
| 06/17/2026 21:10 | 199 | 109.94 |
| 06/17/2026 21:10 | 1 | 109.94 |
| 06/17/2026 21:10 | 1 | 109.95 |
| 06/17/2026 21:10 | 109 | 109.95 |
| 06/17/2026 21:10 | 100 | 109.95 |
| 06/17/2026 21:10 | 2 | 110.02 |
| 06/17/2026 21:10 | 105 | 109.99 |
| 06/17/2026 21:10 | 88 | 109.99 |
| 06/17/2026 21:10 | 7 | 109.99 |
| 06/17/2026 21:10 | 100 | 109.975 |
| 06/17/2026 21:10 | 72 | 110.005 |
| 06/17/2026 21:10 | 15 | 109.99 |
| 06/17/2026 21:10 | 83 | 110.00 |
| 06/17/2026 21:10 | 30 | 110.00 |
| 06/17/2026 21:10 | 83 | 110.00 |
| 06/17/2026 21:10 | 204 | 110.00 |
| 06/17/2026 21:10 | 50 | 110.00 |
| 06/17/2026 21:10 | 10 | 110.00 |
| 06/17/2026 21:10 | 10 | 110.00 |
| 06/17/2026 21:10 | 10 | 110.00 |
| 06/17/2026 21:10 | 100 | 110.00 |
| 06/17/2026 21:10 | 91 | 110.00 |
| 06/17/2026 21:10 | 50 | 110.00 |
| 06/17/2026 21:10 | 5 | 110.00 |
| 06/17/2026 21:10 | 1 | 110.00 |
| 06/17/2026 21:10 | 50 | 110.00 |
| 06/17/2026 21:10 | 10 | 110.00 |
| 06/17/2026 21:10 | 18 | 110.00 |
| 06/17/2026 21:10 | 5 | 110.00 |
| 06/17/2026 21:10 | 8 | 110.00 |
| 06/17/2026 21:10 | 2 | 110.00 |
| 06/17/2026 21:10 | 1 | 110.00 |
| 06/17/2026 21:10 | 120 | 110.00 |
| 06/17/2026 21:10 | 10 | 110.00 |
| 06/17/2026 21:10 | 10 | 110.00 |
| 06/17/2026 21:10 | 30 | 110.00 |
| 06/17/2026 21:10 | 25 | 110.00 |
| 06/17/2026 21:10 | 20 | 110.00 |
| 06/17/2026 21:10 | 10 | 110.00 |
| 06/17/2026 21:10 | 8 | 110.00 |
| 06/17/2026 21:10 | 10 | 110.00 |
| 06/17/2026 21:10 | 5 | 110.00 |
| 06/17/2026 21:10 | 100 | 110.00 |
| 06/17/2026 21:10 | 11 | 110.00 |
| 06/17/2026 21:10 | 50 | 110.00 |
| 06/17/2026 21:10 | 10 | 110.00 |
| 06/17/2026 21:10 | 12 | 110.00 |
| 06/17/2026 21:10 | 5 | 110.00 |
| 06/17/2026 21:10 | 14 | 110.00 |
| 06/17/2026 21:10 | 100 | 110.01 |
| 06/17/2026 21:10 | 5 | 110.01 |
| 06/17/2026 21:10 | 91 | 110.01 |
| 06/17/2026 21:10 | 9 | 110.01 |
| 06/17/2026 21:10 | 20 | 110.02 |
| 06/17/2026 21:10 | 80 | 110.02 |
| 06/17/2026 21:10 | 100 | 110.02 |
| 06/17/2026 21:10 | 17 | 110.03 |
| 06/17/2026 21:10 | 53 | 110.03 |
| 06/17/2026 21:10 | 30 | 110.03 |
| 06/17/2026 21:10 | 200 | 110.03 |
| 06/17/2026 21:10 | 50 | 110.08 |
| 06/17/2026 21:10 | 11 | 110.08 |
| 06/17/2026 21:10 | 21 | 110.08 |
| 06/17/2026 21:10 | 194 | 110.08 |
| 06/17/2026 21:10 | 6 | 110.08 |
| 06/17/2026 21:10 | 100 | 110.07 |
| 06/17/2026 21:10 | 10 | 110.10 |
| 06/17/2026 21:10 | 100 | 110.10 |
| 06/17/2026 21:10 | 51 | 110.10 |
| 06/17/2026 21:10 | 100 | 110.09 |
| 06/17/2026 21:10 | 100 | 110.06 |
| 06/17/2026 21:10 | 100 | 110.06 |
| 06/17/2026 21:10 | 100 | 110.065 |
| 06/17/2026 21:10 | 14 | 110.07 |
| 06/17/2026 21:10 | 17 | 110.07 |
| 06/17/2026 21:10 | 100 | 110.06 |
| 06/17/2026 21:10 | 80 | 110.12 |
| 06/17/2026 21:10 | 20 | 110.11 |
| 06/17/2026 21:09 | 70 | 110.09 |
| 06/17/2026 21:09 | 300 | 110.09 |
| 06/17/2026 21:09 | 60 | 110.08 |
| 06/17/2026 21:09 | 100 | 110.08 |
| 06/17/2026 21:09 | 62 | 110.08 |
| 06/17/2026 21:09 | 17 | 110.08 |
| 06/17/2026 21:09 | 83 | 110.08 |
| 06/17/2026 21:09 | 50 | 110.08 |
| 06/17/2026 21:09 | 179 | 110.07 |
| 06/17/2026 21:09 | 123 | 110.07 |
| 06/17/2026 21:09 | 37 | 110.07 |
| 06/17/2026 21:09 | 1 | 110.07 |
| 06/17/2026 21:09 | 7 | 110.07 |
| 06/17/2026 21:09 | 15 | 110.07 |
| 06/17/2026 21:09 | 1 | 110.07 |
| 06/17/2026 21:09 | 55 | 110.07 |
| 06/17/2026 21:09 | 38 | 110.06 |
| 06/17/2026 21:09 | 27 | 110.06 |
| 06/17/2026 21:09 | 19 | 110.06 |
| 06/17/2026 21:09 | 2 | 110.02 |
| 06/17/2026 21:09 | 300 | 110.06 |
| 06/17/2026 21:09 | 100 | 110.06 |
| 06/17/2026 21:09 | 4 | 110.06 |
| 06/17/2026 21:09 | 1 | 110.08 |
| 06/17/2026 21:09 | 95 | 110.08 |
| 06/17/2026 21:09 | 42 | 110.06 |
| 06/17/2026 21:09 | 10 | 110.05 |
| 06/17/2026 21:09 | 2 | 110.05 |
| 06/17/2026 21:09 | 1 | 110.03 |
| 06/17/2026 21:09 | 1 | 110.03 |
| 06/17/2026 21:09 | 1 | 110.03 |
| 06/17/2026 21:09 | 1 | 110.03 |
| 06/17/2026 21:09 | 1 | 110.04 |
| 06/17/2026 21:09 | 1 | 110.03 |
| 06/17/2026 21:09 | 2 | 110.03 |
| 06/17/2026 21:09 | 3 | 110.04 |
| 06/17/2026 21:09 | 2 | 110.05 |
| 06/17/2026 21:09 | 4 | 110.04 |
| 06/17/2026 21:09 | 6 | 110.04 |
| 06/17/2026 21:09 | 6 | 110.04 |
| 06/17/2026 21:09 | 8 | 110.04 |
| 06/17/2026 21:09 | 10 | 110.04 |
| 06/17/2026 21:09 | 12 | 110.03 |
| 06/17/2026 21:09 | 10 | 110.07 |
| 06/17/2026 21:09 | 292 | 110.07 |
| 06/17/2026 21:09 | 1 | 110.07 |
| 06/17/2026 21:09 | 1 | 110.07 |
| 06/17/2026 21:09 | 1 | 110.07 |
| 06/17/2026 21:09 | 2 | 110.07 |
| 06/17/2026 21:09 | 3 | 110.07 |
| 06/17/2026 21:09 | 266 | 110.07 |
| 06/17/2026 21:09 | 79 | 110.07 |
| 06/17/2026 21:09 | 3 | 110.07 |
| 06/17/2026 21:09 | 5 | 110.07 |
| 06/17/2026 21:09 | 5 | 110.07 |
| 06/17/2026 21:09 | 8 | 110.07 |
| 06/17/2026 21:09 | 2 | 110.10 |
| 06/17/2026 21:09 | 100 | 110.13 |
| 06/17/2026 21:09 | 77 | 110.18 |
| 06/17/2026 21:09 | 122 | 110.18 |
| 06/17/2026 21:09 | 2 | 110.16 |
| 06/17/2026 21:09 | 121 | 110.14 |
| 06/17/2026 21:09 | 59 | 110.14 |
| 06/17/2026 21:09 | 20 | 110.14 |
| 06/17/2026 21:09 | 65 | 110.16 |
| 06/17/2026 21:09 | 35 | 110.16 |
| 06/17/2026 21:09 | 2 | 110.15 |
| 06/17/2026 21:09 | 1 | 110.15 |
| 06/17/2026 21:09 | 1 | 110.17 |
| 06/17/2026 21:09 | 98 | 110.17 |
| 06/17/2026 21:09 | 2 | 110.17 |
| 06/17/2026 21:09 | 301 | 110.15 |
| 06/17/2026 21:09 | 300 | 110.15 |
| 06/17/2026 21:09 | 5 | 110.15 |
| 06/17/2026 21:09 | 100 | 110.16 |
| 06/17/2026 21:09 | 10 | 110.19 |
| 06/17/2026 21:09 | 3 | 110.19 |
| 06/17/2026 21:09 | 95 | 110.21 |
| 06/17/2026 21:09 | 5 | 110.21 |
| 06/17/2026 21:09 | 21 | 110.21 |
| 06/17/2026 21:09 | 95 | 110.20 |
| 06/17/2026 21:09 | 32 | 110.20 |
| 06/17/2026 21:09 | 63 | 110.20 |
| 06/17/2026 21:09 | 95 | 110.20 |
| 06/17/2026 21:09 | 2 | 110.20 |
| 06/17/2026 21:09 | 26 | 110.20 |
| 06/17/2026 21:09 | 10 | 110.20 |
| 06/17/2026 21:09 | 14 | 110.19 |
| 06/17/2026 21:09 | 14 | 110.19 |
| 06/17/2026 21:09 | 14 | 110.19 |
| 06/17/2026 21:09 | 17 | 110.19 |
| 06/17/2026 21:09 | 100 | 110.17 |
| 06/17/2026 21:09 | 26 | 110.17 |
| 06/17/2026 21:09 | 74 | 110.17 |
| 06/17/2026 21:09 | 100 | 110.18 |
| 06/17/2026 21:09 | 300 | 110.19 |
| 06/17/2026 21:09 | 1 | 110.17 |
| 06/17/2026 21:09 | 54 | 110.17 |
| 06/17/2026 21:09 | 40 | 110.18 |
| 06/17/2026 21:09 | 25 | 110.20 |
| 06/17/2026 21:09 | 1 | 110.20 |
| 06/17/2026 21:09 | 25 | 110.20 |
| 06/17/2026 21:09 | 100 | 110.20 |
| 06/17/2026 21:09 | 10 | 110.20 |
| 06/17/2026 21:09 | 90 | 110.20 |
| 06/17/2026 21:09 | 10 | 110.20 |
| 06/17/2026 21:09 | 16 | 110.20 |
| 06/17/2026 21:09 | 100 | 110.19 |
| 06/17/2026 21:09 | 94 | 110.19 |
| 06/17/2026 21:09 | 6 | 110.19 |
| 06/17/2026 21:09 | 200 | 110.19 |
| 06/17/2026 21:09 | 100 | 110.19 |
| 06/17/2026 21:09 | 37 | 110.19 |
| 06/17/2026 21:09 | 63 | 110.19 |
| 06/17/2026 21:09 | 59 | 110.19 |
| 06/17/2026 21:09 | 100 | 110.20 |
| 06/17/2026 21:09 | 51 | 110.21 |
| 06/17/2026 21:09 | 100 | 110.21 |
| 06/17/2026 21:09 | 100 | 110.22 |
| 06/17/2026 21:09 | 72 | 110.21 |
| 06/17/2026 21:09 | 106 | 110.21 |
| 06/17/2026 21:09 | 71 | 110.21 |
| 06/17/2026 21:09 | 100 | 110.21 |
| 06/17/2026 21:09 | 1 | 110.21 |
| 06/17/2026 21:09 | 42 | 110.21 |
| 06/17/2026 21:09 | 20 | 110.21 |
| 06/17/2026 21:09 | 38 | 110.21 |
| 06/17/2026 21:09 | 5 | 110.22 |
| 06/17/2026 21:09 | 58 | 110.23 |
| 06/17/2026 21:09 | 2 | 110.23 |
| 06/17/2026 21:09 | 1 | 110.23 |
| 06/17/2026 21:09 | 5 | 110.23 |
| 06/17/2026 21:09 | 77 | 110.29 |
| 06/17/2026 21:09 | 1 | 110.29 |
| 06/17/2026 21:09 | 1 | 110.29 |
| 06/17/2026 21:09 | 17 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 12 | 110.29 |
| 06/17/2026 21:09 | 6 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 12 | 110.29 |
| 06/17/2026 21:09 | 6 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 12 | 110.29 |
| 06/17/2026 21:09 | 6 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 12 | 110.29 |
| 06/17/2026 21:09 | 6 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 12 | 110.29 |
| 06/17/2026 21:09 | 6 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 18 | 110.29 |
| 06/17/2026 21:09 | 10 | 110.29 |
| 06/17/2026 21:09 | 54 | 110.28 |
| 06/17/2026 21:09 | 140 | 110.28 |
| 06/17/2026 21:09 | 100 | 110.28 |
| 06/17/2026 21:09 | 96 | 110.26 |
| 06/17/2026 21:09 | 1 | 110.27 |
| 06/17/2026 21:09 | 1 | 110.27 |
| 06/17/2026 21:09 | 2 | 110.27 |
| 06/17/2026 21:09 | 37 | 110.31 |
| 06/17/2026 21:09 | 63 | 110.31 |
| 06/17/2026 21:09 | 100 | 110.28 |
| 06/17/2026 21:09 | 100 | 110.30 |
| 06/17/2026 21:09 | 15 | 110.30 |
| 06/17/2026 21:09 | 31 | 110.30 |
| 06/17/2026 21:09 | 8 | 110.30 |
| 06/17/2026 21:09 | 92 | 110.30 |
| 06/17/2026 21:09 | 1 | 110.29 |
| 06/17/2026 21:09 | 7 | 110.29 |
| 06/17/2026 21:09 | 4 | 110.28 |
| 06/17/2026 21:09 | 4 | 110.28 |
| 06/17/2026 21:09 | 4 | 110.28 |
| 06/17/2026 21:09 | 4 | 110.28 |
| 06/17/2026 21:09 | 4 | 110.28 |
| 06/17/2026 21:09 | 4 | 110.28 |
| 06/17/2026 21:09 | 4 | 110.28 |
| 06/17/2026 21:09 | 4 | 110.28 |
| 06/17/2026 21:09 | 4 | 110.28 |
| 06/17/2026 21:09 | 4 | 110.28 |
| 06/17/2026 21:09 | 4 | 110.28 |
| 06/17/2026 21:09 | 4 | 110.28 |
| 06/17/2026 21:09 | 4 | 110.28 |
| 06/17/2026 21:09 | 60 | 110.28 |
| 06/17/2026 21:09 | 1 | 110.28 |
| 06/17/2026 21:09 | 1 | 110.28 |
| 06/17/2026 21:09 | 15 | 110.28 |
| 06/17/2026 21:09 | 2 | 110.27 |
| 06/17/2026 21:09 | 1 | 110.27 |
| 06/17/2026 21:09 | 10 | 110.27 |
| 06/17/2026 21:08 | 100 | 110.24 |
| 06/17/2026 21:08 | 52 | 110.24 |
| 06/17/2026 21:08 | 240 | 110.27 |
| 06/17/2026 21:08 | 16 | 110.28 |
| 06/17/2026 21:08 | 229 | 110.28 |
| 06/17/2026 21:08 | 11 | 110.28 |
| 06/17/2026 21:08 | 12 | 110.27 |
| 06/17/2026 21:08 | 5 | 110.27 |
| 06/17/2026 21:08 | 31 | 110.26 |
| 06/17/2026 21:08 | 100 | 110.26 |
| 06/17/2026 21:08 | 70 | 110.26 |
| 06/17/2026 21:08 | 30 | 110.26 |
| 06/17/2026 21:08 | 100 | 110.26 |
| 06/17/2026 21:08 | 70 | 110.25 |
| 06/17/2026 21:08 | 15 | 110.24 |
| 06/17/2026 21:08 | 66 | 110.24 |
| 06/17/2026 21:08 | 29 | 110.23 |
| 06/17/2026 21:08 | 29 | 110.23 |
| 06/17/2026 21:08 | 29 | 110.23 |
| 06/17/2026 21:08 | 29 | 110.23 |
| 06/17/2026 21:08 | 29 | 110.23 |
| 06/17/2026 21:08 | 29 | 110.23 |
| 06/17/2026 21:08 | 29 | 110.23 |
| 06/17/2026 21:08 | 100 | 110.20 |
| 06/17/2026 21:08 | 100 | 110.20 |
| 06/17/2026 21:08 | 65 | 110.25 |
| 06/17/2026 21:08 | 100 | 110.25 |
| 06/17/2026 21:08 | 100 | 110.25 |
| 06/17/2026 21:08 | 100 | 110.23 |
| 06/17/2026 21:08 | 3 | 110.23 |
| 06/17/2026 21:08 | 72 | 110.24 |
| 06/17/2026 21:08 | 80 | 110.23 |
| 06/17/2026 21:08 | 20 | 110.23 |
| 06/17/2026 21:08 | 5 | 110.23 |
| 06/17/2026 21:08 | 95 | 110.23 |
| 06/17/2026 21:08 | 5 | 110.25 |
| 06/17/2026 21:08 | 40 | 110.26 |
| 06/17/2026 21:08 | 55 | 110.26 |
| 06/17/2026 21:08 | 5 | 110.27 |
| 06/17/2026 21:08 | 22 | 110.32 |
| 06/17/2026 21:08 | 63 | 110.33 |
| 06/17/2026 21:08 | 2 | 110.35 |
| 06/17/2026 21:08 | 17 | 110.34 |
| 06/17/2026 21:08 | 100 | 110.34 |
| 06/17/2026 21:08 | 52 | 110.32 |
| 06/17/2026 21:08 | 100 | 110.295 |
| 06/17/2026 21:08 | 36 | 110.30 |
| 06/17/2026 21:08 | 39 | 110.30 |
| 06/17/2026 21:08 | 89 | 110.30 |
| 06/17/2026 21:08 | 6 | 110.30 |
| 06/17/2026 21:08 | 12 | 110.29 |
| 06/17/2026 21:08 | 88 | 110.29 |
| 06/17/2026 21:08 | 12 | 110.28 |
| 06/17/2026 21:08 | 23 | 110.28 |
| 06/17/2026 21:08 | 36 | 110.28 |
| 06/17/2026 21:08 | 1 | 110.27 |
| 06/17/2026 21:08 | 13 | 110.25 |
| 06/17/2026 21:08 | 100 | 110.22 |
| 06/17/2026 21:08 | 22 | 110.22 |
| 06/17/2026 21:08 | 100 | 110.26 |
| 06/17/2026 21:08 | 2 | 110.27 |
| 06/17/2026 21:08 | 100 | 110.315 |
| 06/17/2026 21:08 | 78 | 110.34 |
| 06/17/2026 21:08 | 20 | 110.34 |
| 06/17/2026 21:08 | 2 | 110.34 |
| 06/17/2026 21:08 | 100 | 110.33 |
| 06/17/2026 21:08 | 2 | 110.32 |
| 06/17/2026 21:08 | 40 | 110.30 |
| 06/17/2026 21:08 | 100 | 110.33 |
| 06/17/2026 21:08 | 98 | 110.38 |
| 06/17/2026 21:08 | 2 | 110.38 |
| 06/17/2026 21:08 | 50 | 110.32 |
| 06/17/2026 21:08 | 39 | 110.31 |
| 06/17/2026 21:08 | 1 | 110.31 |
| 06/17/2026 21:08 | 50 | 110.30 |
| 06/17/2026 21:08 | 9 | 110.28 |
| 06/17/2026 21:08 | 39 | 110.30 |
| 06/17/2026 21:08 | 19 | 110.30 |
| 06/17/2026 21:08 | 100 | 110.29 |
| 06/17/2026 21:08 | 4 | 110.28 |
| 06/17/2026 21:08 | 17 | 110.27 |
| 06/17/2026 21:08 | 100 | 110.27 |
| 06/17/2026 21:08 | 100 | 110.27 |
| 06/17/2026 21:08 | 23 | 110.27 |
| 06/17/2026 21:08 | 28 | 110.25 |
| 06/17/2026 21:08 | 1 | 110.23 |
| 06/17/2026 21:08 | 1 | 110.24 |
| 06/17/2026 21:08 | 40 | 110.20 |
| 06/17/2026 21:08 | 48 | 110.21 |
| 06/17/2026 21:08 | 51 | 110.21 |
| 06/17/2026 21:08 | 51 | 110.21 |
| 06/17/2026 21:08 | 14 | 110.21 |
| 06/17/2026 21:08 | 29 | 110.21 |
| 06/17/2026 21:08 | 60 | 110.21 |
| 06/17/2026 21:08 | 100 | 110.19 |
| 06/17/2026 21:08 | 200 | 110.18 |
| 06/17/2026 21:08 | 1 | 110.16 |
| 06/17/2026 21:08 | 8 | 110.14 |
| 06/17/2026 21:08 | 91 | 110.11 |
| 06/17/2026 21:08 | 5 | 110.11 |
| 06/17/2026 21:08 | 2 | 110.11 |
| 06/17/2026 21:08 | 2 | 110.11 |
| 06/17/2026 21:08 | 100 | 110.12 |
| 06/17/2026 21:08 | 1 | 110.12 |
| 06/17/2026 21:08 | 99 | 110.16 |
| 06/17/2026 21:08 | 1 | 110.16 |
| 06/17/2026 21:08 | 32 | 110.18 |
| 06/17/2026 21:08 | 61 | 110.19 |
| 06/17/2026 21:08 | 10 | 110.18 |
| 06/17/2026 21:08 | 100 | 110.18 |
| 06/17/2026 21:08 | 100 | 110.18 |
| 06/17/2026 21:08 | 4 | 110.18 |
| 06/17/2026 21:08 | 100 | 110.18 |
| 06/17/2026 21:08 | 200 | 110.19 |
| 06/17/2026 21:08 | 1 | 110.19 |
| 06/17/2026 21:08 | 100 | 110.19 |
| 06/17/2026 21:08 | 640 | 110.19 |
| 06/17/2026 21:08 | 45 | 110.19 |
| 06/17/2026 21:08 | 45 | 110.19 |
| 06/17/2026 21:08 | 1 | 110.19 |
| 06/17/2026 21:08 | 369 | 110.19 |
| 06/17/2026 21:08 | 100 | 110.18 |
| 06/17/2026 21:08 | 349 | 110.18 |
| 06/17/2026 21:08 | 100 | 110.175 |
| 06/17/2026 21:07 | 95 | 110.17 |
| 06/17/2026 21:07 | 1 | 110.16 |
| 06/17/2026 21:07 | 100 | 110.16 |
| 06/17/2026 21:07 | 200 | 110.17 |
| 06/17/2026 21:07 | 56 | 110.20 |
| 06/17/2026 21:07 | 3 | 110.20 |
| 06/17/2026 21:07 | 25 | 110.20 |
| 06/17/2026 21:07 | 20 | 110.20 |
| 06/17/2026 21:07 | 100 | 110.22 |
| 06/17/2026 21:07 | 13 | 110.24 |
| 06/17/2026 21:07 | 23 | 110.24 |
| 06/17/2026 21:07 | 47 | 110.24 |
| 06/17/2026 21:07 | 33 | 110.24 |
| 06/17/2026 21:07 | 5 | 110.24 |
| 06/17/2026 21:07 | 15 | 110.24 |
| 06/17/2026 21:07 | 121 | 110.23 |
| 06/17/2026 21:07 | 45 | 110.21 |
| 06/17/2026 21:07 | 100 | 110.22 |
| 06/17/2026 21:07 | 2 | 110.22 |
| 06/17/2026 21:07 | 100 | 110.255 |
| 06/17/2026 21:07 | 100 | 110.28 |
| 06/17/2026 21:07 | 100 | 110.28 |
| 06/17/2026 21:07 | 23 | 110.26 |
| 06/17/2026 21:07 | 40 | 110.26 |
| 06/17/2026 21:07 | 50 | 110.25 |
| 06/17/2026 21:07 | 10 | 110.28 |
| 06/17/2026 21:07 | 20 | 110.28 |
| 06/17/2026 21:07 | 24 | 110.28 |
| 06/17/2026 21:07 | 100 | 110.28 |
| 06/17/2026 21:07 | 35 | 110.27 |
| 06/17/2026 21:07 | 63 | 110.27 |
| 06/17/2026 21:07 | 126 | 110.27 |
| 06/17/2026 21:07 | 154 | 110.27 |
| 06/17/2026 21:07 | 58 | 110.30 |
| 06/17/2026 21:07 | 32 | 110.30 |
| 06/17/2026 21:07 | 10 | 110.30 |
| 06/17/2026 21:07 | 100 | 110.30 |
| 06/17/2026 21:07 | 300 | 110.30 |
| 06/17/2026 21:07 | 800 | 110.30 |
| 06/17/2026 21:07 | 41 | 110.30 |
| 06/17/2026 21:07 | 59 | 110.30 |
| 06/17/2026 21:07 | 50 | 110.30 |
| 06/17/2026 21:07 | 1 | 110.30 |
| 06/17/2026 21:07 | 20 | 110.31 |
| 06/17/2026 21:07 | 5 | 110.32 |
| 06/17/2026 21:07 | 100 | 110.34 |
| 06/17/2026 21:07 | 10 | 110.33 |
| 06/17/2026 21:07 | 100 | 110.37 |
| 06/17/2026 21:07 | 100 | 110.37 |
| 06/17/2026 21:07 | 24 | 110.37 |
| 06/17/2026 21:07 | 100 | 110.39 |
| 06/17/2026 21:07 | 1 | 110.40 |
| 06/17/2026 21:07 | 46 | 110.40 |
| 06/17/2026 21:07 | 1 | 110.40 |
| 06/17/2026 21:07 | 53 | 110.40 |
| 06/17/2026 21:07 | 12 | 110.39 |
| 06/17/2026 21:07 | 12 | 110.39 |
| 06/17/2026 21:07 | 70 | 110.39 |
| 06/17/2026 21:07 | 58 | 110.39 |
| 06/17/2026 21:07 | 30 | 110.38 |
| 06/17/2026 21:07 | 70 | 110.38 |
| 06/17/2026 21:07 | 42 | 110.39 |
| 06/17/2026 21:07 | 130 | 110.39 |
| 06/17/2026 21:07 | 130 | 110.38 |
| 06/17/2026 21:07 | 100 | 110.38 |
| 06/17/2026 21:07 | 100 | 110.385 |
| 06/17/2026 21:07 | 100 | 110.39 |
| 06/17/2026 21:07 | 37 | 110.39 |
| 06/17/2026 21:07 | 35 | 110.39 |
| 06/17/2026 21:07 | 65 | 110.39 |
| 06/17/2026 21:07 | 47 | 110.38 |
| 06/17/2026 21:07 | 153 | 110.38 |
| 06/17/2026 21:07 | 30 | 110.37 |
| 06/17/2026 21:07 | 100 | 110.38 |
| 06/17/2026 21:07 | 68 | 110.38 |
| 06/17/2026 21:07 | 16 | 110.38 |
| 06/17/2026 21:07 | 100 | 110.37 |
| 06/17/2026 21:07 | 51 | 110.37 |
| 06/17/2026 21:07 | 21 | 110.37 |
| 06/17/2026 21:07 | 28 | 110.37 |
| 06/17/2026 21:07 | 1 | 110.355 |
| 06/17/2026 21:07 | 2 | 110.35 |
| 06/17/2026 21:07 | 4 | 110.36 |
| 06/17/2026 21:07 | 100 | 110.365 |
| 06/17/2026 21:07 | 86 | 110.37 |
| 06/17/2026 21:07 | 25 | 110.37 |
| 06/17/2026 21:07 | 100 | 110.37 |
| 06/17/2026 21:07 | 1 | 110.37 |
| 06/17/2026 21:07 | 10 | 110.37 |
| 06/17/2026 21:07 | 1 | 110.37 |
| 06/17/2026 21:07 | 1 | 110.37 |
| 06/17/2026 21:07 | 44 | 110.37 |
| 06/17/2026 21:07 | 16 | 110.37 |
| 06/17/2026 21:07 | 40 | 110.37 |
| 06/17/2026 21:07 | 100 | 110.37 |
| 06/17/2026 21:07 | 16 | 110.36 |
| 06/17/2026 21:07 | 213 | 110.36 |
| 06/17/2026 21:07 | 100 | 110.355 |
| 06/17/2026 21:07 | 173 | 110.355 |
| 06/17/2026 21:07 | 37 | 110.35 |
| 06/17/2026 21:07 | 100 | 110.34 |
| 06/17/2026 21:07 | 10 | 110.34 |
| 06/17/2026 21:07 | 100 | 110.35 |
| 06/17/2026 21:07 | 169 | 110.36 |
| 06/17/2026 21:07 | 99 | 110.36 |
| 06/17/2026 21:07 | 1 | 110.36 |
| 06/17/2026 21:07 | 169 | 110.34 |
| 06/17/2026 21:07 | 13 | 110.36 |
| 06/17/2026 21:07 | 60 | 110.36 |
| 06/17/2026 21:07 | 100 | 110.36 |
| 06/17/2026 21:07 | 100 | 110.36 |
| 06/17/2026 21:07 | 100 | 110.35 |
| 06/17/2026 21:07 | 100 | 110.35 |
| 06/17/2026 21:07 | 100 | 110.32 |
| 06/17/2026 21:07 | 36 | 110.33 |
| 06/17/2026 21:07 | 51 | 110.34 |
| 06/17/2026 21:07 | 129 | 110.35 |
| 06/17/2026 21:07 | 2 | 110.35 |
| 06/17/2026 21:07 | 100 | 110.35 |
| 06/17/2026 21:07 | 56 | 110.34 |
| 06/17/2026 21:07 | 20 | 110.34 |
| 06/17/2026 21:07 | 300 | 110.32 |
| 06/17/2026 21:07 | 400 | 110.33 |
| 06/17/2026 21:07 | 1 | 110.34 |
| 06/17/2026 21:07 | 167 | 110.34 |
| 06/17/2026 21:07 | 33 | 110.33 |
| 06/17/2026 21:07 | 60 | 110.34 |
| 06/17/2026 21:07 | 300 | 110.34 |
| 06/17/2026 21:07 | 400 | 110.345 |
| 06/17/2026 21:07 | 200 | 110.33 |
| 06/17/2026 21:07 | 340 | 110.33 |
| 06/17/2026 21:07 | 60 | 110.33 |
| 06/17/2026 21:07 | 300 | 110.33 |
| 06/17/2026 21:07 | 381 | 110.33 |
| 06/17/2026 21:07 | 19 | 110.33 |
| 06/17/2026 21:07 | 400 | 110.32 |
| 06/17/2026 21:07 | 300 | 110.34 |
| 06/17/2026 21:07 | 1 | 110.34 |
| 06/17/2026 21:07 | 300 | 110.34 |
| 06/17/2026 21:07 | 100 | 110.34 |
| 06/17/2026 21:07 | 300 | 110.34 |
| 06/17/2026 21:07 | 1 | 110.30 |
| 06/17/2026 21:07 | 300 | 110.34 |
| 06/17/2026 21:07 | 400 | 110.34 |
| 06/17/2026 21:07 | 15 | 110.34 |
| 06/17/2026 21:07 | 17 | 110.34 |
| 06/17/2026 21:07 | 44 | 110.35 |
| 06/17/2026 21:07 | 32 | 110.35 |
| 06/17/2026 21:07 | 122 | 110.34 |
| 06/17/2026 21:07 | 178 | 110.34 |
| 06/17/2026 21:07 | 400 | 110.34 |
| 06/17/2026 21:07 | 300 | 110.34 |
| 06/17/2026 21:07 | 400 | 110.34 |
| 06/17/2026 21:07 | 1 | 110.35 |
| 06/17/2026 21:07 | 112 | 110.36 |
| 06/17/2026 21:07 | 62 | 110.38 |
| 06/17/2026 21:07 | 20 | 110.38 |
| 06/17/2026 21:07 | 100 | 110.38 |
| 06/17/2026 21:07 | 18 | 110.38 |
| 06/17/2026 21:07 | 100 | 110.38 |
| 06/17/2026 21:07 | 100 | 110.38 |
| 06/17/2026 21:07 | 300 | 110.37 |
| 06/17/2026 21:07 | 400 | 110.39 |
| 06/17/2026 21:07 | 4 | 110.40 |
| 06/17/2026 21:07 | 100 | 110.40 |
| 06/17/2026 21:07 | 1 | 110.40 |
| 06/17/2026 21:07 | 1 | 110.40 |
| 06/17/2026 21:07 | 74 | 110.42 |
| 06/17/2026 21:07 | 26 | 110.42 |
| 06/17/2026 21:06 | 2 | 110.47 |
| 06/17/2026 21:06 | 100 | 110.46 |
| 06/17/2026 21:06 | 39 | 110.47 |
| 06/17/2026 21:06 | 1 | 110.47 |
| 06/17/2026 21:06 | 60 | 110.47 |
| 06/17/2026 21:06 | 40 | 110.46 |
| 06/17/2026 21:06 | 100 | 110.46 |
| 06/17/2026 21:06 | 100 | 110.45 |
| 06/17/2026 21:06 | 100 | 110.48 |
| 06/17/2026 21:06 | 20 | 110.53 |
| 06/17/2026 21:06 | 16 | 110.53 |
| 06/17/2026 21:06 | 18 | 110.51 |
| 06/17/2026 21:06 | 56 | 110.54 |
| 06/17/2026 21:06 | 10 | 110.54 |
| 06/17/2026 21:06 | 17 | 110.54 |
| 06/17/2026 21:06 | 20 | 110.52 |
| 06/17/2026 21:06 | 4 | 110.52 |
| 06/17/2026 21:06 | 20 | 110.51 |
| 06/17/2026 21:06 | 200 | 110.51 |
| 06/17/2026 21:06 | 1 | 110.51 |
| 06/17/2026 21:06 | 100 | 110.50 |
| 06/17/2026 21:06 | 300 | 110.49 |
| 06/17/2026 21:06 | 67 | 110.50 |
| 06/17/2026 21:06 | 10 | 110.50 |
| 06/17/2026 21:06 | 100 | 110.50 |
| 06/17/2026 21:06 | 81 | 110.52 |
| 06/17/2026 21:06 | 41 | 110.52 |
| 06/17/2026 21:06 | 178 | 110.52 |
| 06/17/2026 21:06 | 100 | 110.52 |
| 06/17/2026 21:06 | 100 | 110.52 |
| 06/17/2026 21:06 | 100 | 110.52 |
| 06/17/2026 21:06 | 10 | 110.52 |
| 06/17/2026 21:06 | 60 | 110.52 |
| 06/17/2026 21:06 | 4 | 110.52 |
| 06/17/2026 21:06 | 26 | 110.52 |
| 06/17/2026 21:06 | 100 | 110.52 |
| 06/17/2026 21:06 | 100 | 110.51 |
| 06/17/2026 21:06 | 250 | 110.50 |
| 06/17/2026 21:06 | 1 | 110.51 |
| 06/17/2026 21:06 | 100 | 110.51 |
| 06/17/2026 21:06 | 37 | 110.52 |
| 06/17/2026 21:06 | 4 | 110.56 |
| 06/17/2026 21:06 | 100 | 110.57 |
| 06/17/2026 21:06 | 115 | 110.57 |
| 06/17/2026 21:06 | 85 | 110.57 |
| 06/17/2026 21:06 | 15 | 110.57 |
| 06/17/2026 21:06 | 85 | 110.57 |
| 06/17/2026 21:06 | 30 | 110.64 |
| 06/17/2026 21:06 | 15 | 110.64 |
| 06/17/2026 21:06 | 103 | 110.64 |
| 06/17/2026 21:06 | 68 | 110.64 |
| 06/17/2026 21:06 | 2 | 110.64 |
| 06/17/2026 21:06 | 18 | 110.63 |
| 06/17/2026 21:06 | 20 | 110.63 |
| 06/17/2026 21:06 | 1 | 110.62 |
| 06/17/2026 21:06 | 277 | 110.62 |
| 06/17/2026 21:06 | 1 | 110.62 |
| 06/17/2026 21:06 | 27 | 110.62 |
| 06/17/2026 21:06 | 2 | 110.62 |
| 06/17/2026 21:06 | 100 | 110.62 |
| 06/17/2026 21:06 | 20 | 110.62 |
| 06/17/2026 21:06 | 100 | 110.60 |
| 06/17/2026 21:06 | 100 | 110.59 |
| 06/17/2026 21:06 | 51 | 110.61 |
| 06/17/2026 21:06 | 49 | 110.61 |
| 06/17/2026 21:06 | 23 | 110.61 |
| 06/17/2026 21:06 | 100 | 110.61 |
| 06/17/2026 21:06 | 100 | 110.61 |
| 06/17/2026 21:06 | 60 | 110.65 |
| 06/17/2026 21:06 | 140 | 110.65 |
| 06/17/2026 21:06 | 100 | 110.65 |
| 06/17/2026 21:06 | 100 | 110.64 |
| 06/17/2026 21:06 | 100 | 110.63 |
| 06/17/2026 21:06 | 100 | 110.70 |
| 06/17/2026 21:06 | 16 | 110.69 |
| 06/17/2026 21:06 | 84 | 110.69 |
| 06/17/2026 21:06 | 100 | 110.68 |
| 06/17/2026 21:06 | 15 | 110.67 |
| 06/17/2026 21:06 | 17 | 110.66 |
| 06/17/2026 21:06 | 1 | 110.66 |
| 06/17/2026 21:06 | 52 | 110.66 |
| 06/17/2026 21:06 | 1 | 110.66 |
| 06/17/2026 21:06 | 200 | 110.66 |
| 06/17/2026 21:06 | 1 | 110.65 |
| 06/17/2026 21:06 | 40 | 110.63 |
| 06/17/2026 21:06 | 10 | 110.62 |
| 06/17/2026 21:06 | 2 | 110.62 |
| 06/17/2026 21:06 | 4 | 110.58 |
| 06/17/2026 21:06 | 25 | 110.58 |
| 06/17/2026 21:06 | 14 | 110.57 |
| 06/17/2026 21:06 | 14 | 110.57 |
| 06/17/2026 21:06 | 14 | 110.57 |
| 06/17/2026 21:06 | 14 | 110.57 |
| 06/17/2026 21:06 | 14 | 110.57 |
| 06/17/2026 21:06 | 14 | 110.57 |
| 06/17/2026 21:06 | 14 | 110.57 |
| 06/17/2026 21:06 | 14 | 110.57 |
| 06/17/2026 21:06 | 17 | 110.57 |
| 06/17/2026 21:06 | 68 | 110.57 |
| 06/17/2026 21:06 | 2 | 110.55 |
| 06/17/2026 21:06 | 100 | 110.55 |
| 06/17/2026 21:05 | 33 | 110.56 |
| 06/17/2026 21:05 | 1 | 110.56 |
| 06/17/2026 21:05 | 66 | 110.56 |
| 06/17/2026 21:05 | 240 | 110.55 |
| 06/17/2026 21:05 | 125 | 110.55 |
| 06/17/2026 21:05 | 100 | 110.53 |
| 06/17/2026 21:05 | 99 | 110.53 |
| 06/17/2026 21:05 | 1 | 110.53 |
| 06/17/2026 21:05 | 40 | 110.48 |
| 06/17/2026 21:05 | 13 | 110.50 |
| 06/17/2026 21:05 | 32 | 110.51 |
| 06/17/2026 21:05 | 20 | 110.51 |
| 06/17/2026 21:05 | 65 | 110.53 |
| 06/17/2026 21:05 | 100 | 110.53 |
| 06/17/2026 21:05 | 30 | 110.53 |
| 06/17/2026 21:05 | 35 | 110.53 |
| 06/17/2026 21:05 | 40 | 110.53 |
| 06/17/2026 21:05 | 25 | 110.53 |
| 06/17/2026 21:05 | 7 | 110.57 |
| 06/17/2026 21:05 | 63 | 110.58 |
| 06/17/2026 21:05 | 63 | 110.58 |
| 06/17/2026 21:05 | 1 | 110.59 |
| 06/17/2026 21:05 | 11 | 110.58 |
| 06/17/2026 21:05 | 60 | 110.57 |
| 06/17/2026 21:05 | 97 | 110.57 |
| 06/17/2026 21:05 | 191 | 110.57 |
| 06/17/2026 21:05 | 1 | 110.57 |
| 06/17/2026 21:05 | 69 | 110.57 |
| 06/17/2026 21:05 | 31 | 110.57 |
| 06/17/2026 21:05 | 100 | 110.57 |
| 06/17/2026 21:05 | 49 | 110.57 |
| 06/17/2026 21:05 | 11 | 110.57 |
| 06/17/2026 21:05 | 20 | 110.56 |
| 06/17/2026 21:05 | 54 | 110.56 |
| 06/17/2026 21:05 | 15 | 110.53 |
| 06/17/2026 21:05 | 10 | 110.53 |
| 06/17/2026 21:05 | 51 | 110.50 |
| 06/17/2026 21:05 | 3 | 110.48 |
| 06/17/2026 21:05 | 100 | 110.47 |
| 06/17/2026 21:05 | 40 | 110.46 |
| 06/17/2026 21:05 | 60 | 110.46 |
| 06/17/2026 21:05 | 200 | 110.50 |
| 06/17/2026 21:05 | 100 | 110.50 |
| 06/17/2026 21:05 | 100 | 110.51 |
| 06/17/2026 21:05 | 10 | 110.55 |
| 06/17/2026 21:05 | 10 | 110.57 |
| 06/17/2026 21:05 | 1 | 110.55 |
| 06/17/2026 21:05 | 89 | 110.55 |
| 06/17/2026 21:05 | 100 | 110.56 |
| 06/17/2026 21:05 | 5 | 110.56 |
| 06/17/2026 21:05 | 100 | 110.56 |
| 06/17/2026 21:05 | 10 | 110.57 |
| 06/17/2026 21:05 | 90 | 110.57 |
| 06/17/2026 21:05 | 10 | 110.58 |
| 06/17/2026 21:05 | 24 | 110.65 |
| 06/17/2026 21:05 | 1 | 110.65 |
| 06/17/2026 21:05 | 74 | 110.64 |
| 06/17/2026 21:05 | 240 | 110.64 |
| 06/17/2026 21:05 | 7 | 110.61 |
| 06/17/2026 21:05 | 6 | 110.59 |
| 06/17/2026 21:05 | 138 | 110.59 |
| 06/17/2026 21:05 | 62 | 110.59 |
| 06/17/2026 21:05 | 100 | 110.62 |
| 06/17/2026 21:05 | 10 | 110.69 |
| 06/17/2026 21:05 | 20 | 110.67 |
| 06/17/2026 21:05 | 15 | 110.67 |
| 06/17/2026 21:05 | 5 | 110.67 |
| 06/17/2026 21:05 | 6 | 110.67 |
| 06/17/2026 21:05 | 30 | 110.66 |
| 06/17/2026 21:05 | 187 | 110.64 |
| 06/17/2026 21:05 | 100 | 110.65 |
| 06/17/2026 21:05 | 18 | 110.65 |
| 06/17/2026 21:05 | 34 | 110.65 |
| 06/17/2026 21:05 | 17 | 110.64 |
| 06/17/2026 21:05 | 1 | 110.64 |
| 06/17/2026 21:05 | 34 | 110.63 |
| 06/17/2026 21:05 | 1 | 110.63 |
| 06/17/2026 21:05 | 39 | 110.63 |
| 06/17/2026 21:05 | 30 | 110.63 |
| 06/17/2026 21:05 | 13 | 110.62 |
| 06/17/2026 21:05 | 10 | 110.62 |
| 06/17/2026 21:05 | 13 | 110.62 |
| 06/17/2026 21:05 | 27 | 110.62 |
| 06/17/2026 21:05 | 23 | 110.61 |
| 06/17/2026 21:05 | 3 | 110.60 |
| 06/17/2026 21:05 | 10 | 110.60 |
| 06/17/2026 21:04 | 1 | 110.56 |
| 06/17/2026 21:04 | 3 | 110.60 |
| 06/17/2026 21:04 | 5 | 110.60 |
| 06/17/2026 21:04 | 23 | 110.64 |
| 06/17/2026 21:04 | 100 | 110.65 |
| 06/17/2026 21:04 | 100 | 110.64 |
| 06/17/2026 21:04 | 62 | 110.64 |
| 06/17/2026 21:04 | 45 | 110.63 |
| 06/17/2026 21:04 | 14 | 110.63 |
| 06/17/2026 21:04 | 60 | 110.61 |
| 06/17/2026 21:04 | 21 | 110.60 |
| 06/17/2026 21:04 | 13 | 110.60 |
| 06/17/2026 21:04 | 79 | 110.60 |
| 06/17/2026 21:04 | 11 | 110.60 |
| 06/17/2026 21:04 | 49 | 110.60 |
| 06/17/2026 21:04 | 1 | 110.60 |
| 06/17/2026 21:04 | 50 | 110.60 |
| 06/17/2026 21:04 | 18 | 110.58 |
| 06/17/2026 21:04 | 28 | 110.55 |
| 06/17/2026 21:04 | 31 | 110.55 |
| 06/17/2026 21:04 | 1 | 110.55 |
| 06/17/2026 21:04 | 62 | 110.55 |
| 06/17/2026 21:04 | 20 | 110.54 |
| 06/17/2026 21:04 | 75 | 110.54 |
| 06/17/2026 21:04 | 100 | 110.57 |
| 06/17/2026 21:04 | 100 | 110.57 |
| 06/17/2026 21:04 | 52 | 110.57 |
| 06/17/2026 21:04 | 3 | 110.57 |
| 06/17/2026 21:04 | 100 | 110.57 |
| 06/17/2026 21:04 | 100 | 110.54 |
| 06/17/2026 21:04 | 5 | 110.55 |
| 06/17/2026 21:04 | 100 | 110.55 |
| 06/17/2026 21:04 | 100 | 110.55 |
| 06/17/2026 21:04 | 75 | 110.57 |
| 06/17/2026 21:04 | 62 | 110.58 |
| 06/17/2026 21:04 | 29 | 110.58 |
| 06/17/2026 21:04 | 100 | 110.59 |
| 06/17/2026 21:04 | 25 | 110.60 |
| 06/17/2026 21:04 | 62 | 110.60 |
| 06/17/2026 21:04 | 13 | 110.60 |
| 06/17/2026 21:04 | 1 | 110.60 |
| 06/17/2026 21:04 | 100 | 110.61 |
| 06/17/2026 21:04 | 1 | 110.62 |
| 06/17/2026 21:04 | 63 | 110.655 |
| 06/17/2026 21:04 | 101 | 110.65 |
| 06/17/2026 21:03 | 13 | 110.70 |
| 06/17/2026 21:03 | 16 | 110.68 |
| 06/17/2026 21:03 | 1 | 110.68 |
| 06/17/2026 21:03 | 4 | 110.64 |
| 06/17/2026 21:03 | 10 | 110.64 |
| 06/17/2026 21:03 | 1 | 110.63 |
| 06/17/2026 21:03 | 51 | 110.63 |
| 06/17/2026 21:03 | 10 | 110.63 |
| 06/17/2026 21:03 | 100 | 110.62 |
| 06/17/2026 21:03 | 100 | 110.59 |
| 06/17/2026 21:03 | 100 | 110.595 |
| 06/17/2026 21:03 | 26 | 110.58 |
| 06/17/2026 21:03 | 55 | 110.58 |
| 06/17/2026 21:03 | 54 | 110.57 |
| 06/17/2026 21:03 | 45 | 110.57 |
| 06/17/2026 21:03 | 1 | 110.57 |
| 06/17/2026 21:03 | 100 | 110.57 |
| 06/17/2026 21:03 | 100 | 110.57 |
| 06/17/2026 21:03 | 2 | 110.57 |
| 06/17/2026 21:03 | 73 | 110.50 |
| 06/17/2026 21:03 | 2 | 110.50 |
| 06/17/2026 21:03 | 18 | 110.50 |
| 06/17/2026 21:03 | 26 | 110.49 |
| 06/17/2026 21:03 | 100 | 110.47 |
| 06/17/2026 21:03 | 200 | 110.47 |
| 06/17/2026 21:03 | 100 | 110.47 |
| 06/17/2026 21:03 | 5 | 110.48 |
| 06/17/2026 21:03 | 49 | 110.49 |
| 06/17/2026 21:03 | 100 | 110.49 |
| 06/17/2026 21:03 | 20 | 110.55 |
| 06/17/2026 21:03 | 80 | 110.55 |
| 06/17/2026 21:03 | 100 | 110.55 |
| 06/17/2026 21:03 | 100 | 110.60 |
| 06/17/2026 21:03 | 100 | 110.60 |
| 06/17/2026 21:03 | 100 | 110.62 |
| 06/17/2026 21:03 | 45 | 110.64 |
| 06/17/2026 21:03 | 100 | 110.60 |
| 06/17/2026 21:03 | 60 | 110.65 |
| 06/17/2026 21:03 | 2 | 110.63 |
| 06/17/2026 21:02 | 1 | 110.67 |
| 06/17/2026 21:02 | 100 | 110.66 |
| 06/17/2026 21:02 | 100 | 110.67 |
| 06/17/2026 21:02 | 100 | 110.67 |
| 06/17/2026 21:02 | 20 | 110.71 |
| 06/17/2026 21:02 | 27 | 110.71 |
| 06/17/2026 21:02 | 4 | 110.69 |
| 06/17/2026 21:02 | 84 | 110.68 |
| 06/17/2026 21:02 | 16 | 110.68 |
| 06/17/2026 21:02 | 16 | 110.69 |
| 06/17/2026 21:02 | 100 | 110.68 |
| 06/17/2026 21:02 | 119 | 110.69 |
| 06/17/2026 21:02 | 100 | 110.69 |
| 06/17/2026 21:02 | 100 | 110.67 |
| 06/17/2026 21:02 | 1 | 110.72 |
| 06/17/2026 21:02 | 80 | 110.72 |
| 06/17/2026 21:02 | 20 | 110.71 |
| 06/17/2026 21:02 | 37 | 110.70 |
| 06/17/2026 21:02 | 9 | 110.70 |
| 06/17/2026 21:02 | 200 | 110.69 |
| 06/17/2026 21:02 | 100 | 110.69 |
| 06/17/2026 21:02 | 100 | 110.69 |
| 06/17/2026 21:02 | 5 | 110.70 |
| 06/17/2026 21:02 | 10 | 110.71 |
| 06/17/2026 21:02 | 180 | 110.72 |
| 06/17/2026 21:02 | 20 | 110.72 |
| 06/17/2026 21:02 | 100 | 110.72 |
| 06/17/2026 21:02 | 100 | 110.755 |
| 06/17/2026 21:02 | 63 | 110.755 |
| 06/17/2026 21:02 | 33 | 110.78 |
| 06/17/2026 21:02 | 33 | 110.78 |
| 06/17/2026 21:02 | 67 | 110.78 |
| 06/17/2026 21:02 | 100 | 110.79 |
| 06/17/2026 21:02 | 20 | 110.86 |
| 06/17/2026 21:02 | 20 | 110.84 |
| 06/17/2026 21:02 | 206 | 110.84 |
| 06/17/2026 21:02 | 100 | 110.86 |
| 06/17/2026 21:02 | 100 | 110.86 |
| 06/17/2026 21:02 | 41 | 110.87 |
| 06/17/2026 21:02 | 59 | 110.87 |
| 06/17/2026 21:02 | 10 | 110.87 |
| 06/17/2026 21:02 | 99 | 110.91 |
| 06/17/2026 21:02 | 1 | 110.91 |
| 06/17/2026 21:02 | 35 | 110.92 |
| 06/17/2026 21:02 | 100 | 110.92 |
| 06/17/2026 21:02 | 27 | 111.02 |
| 06/17/2026 21:02 | 1 | 111.01 |
| 06/17/2026 21:02 | 11 | 111.01 |
| 06/17/2026 21:02 | 56 | 111.01 |
| 06/17/2026 21:02 | 1 | 111.00 |
| 06/17/2026 21:02 | 100 | 111.00 |
| 06/17/2026 21:02 | 20 | 110.96 |
| 06/17/2026 21:02 | 60 | 110.94 |
| 06/17/2026 21:02 | 5 | 110.94 |
| 06/17/2026 21:02 | 60 | 110.94 |
| 06/17/2026 21:02 | 5 | 110.94 |
| 06/17/2026 21:02 | 35 | 110.94 |
| 06/17/2026 21:02 | 91 | 110.94 |
| 06/17/2026 21:02 | 5 | 110.96 |
| 06/17/2026 21:02 | 100 | 110.96 |
| 06/17/2026 21:02 | 5 | 110.97 |
| 06/17/2026 21:02 | 86 | 110.97 |
| 06/17/2026 21:02 | 13 | 110.97 |
| 06/17/2026 21:02 | 87 | 110.97 |
| 06/17/2026 21:02 | 2 | 110.99 |
| 06/17/2026 21:02 | 2 | 110.99 |
| 06/17/2026 21:02 | 100 | 111.065 |
| 06/17/2026 21:02 | 90 | 111.06 |
| 06/17/2026 21:02 | 10 | 111.06 |
| 06/17/2026 21:02 | 100 | 111.02 |
| 06/17/2026 21:02 | 20 | 111.00 |
| 06/17/2026 21:02 | 63 | 111.00 |
| 06/17/2026 21:02 | 10 | 110.98 |
| 06/17/2026 21:02 | 18 | 110.98 |
| 06/17/2026 21:02 | 76 | 110.98 |
| 06/17/2026 21:02 | 6 | 110.98 |
| 06/17/2026 21:02 | 18 | 110.96 |
| 06/17/2026 21:02 | 100 | 110.96 |
| 06/17/2026 21:02 | 10 | 110.96 |
| 06/17/2026 21:02 | 100 | 110.95 |
| 06/17/2026 21:02 | 75 | 110.94 |
| 06/17/2026 21:02 | 18 | 110.94 |
| 06/17/2026 21:02 | 120 | 110.93 |
| 06/17/2026 21:02 | 1 | 110.93 |
| 06/17/2026 21:02 | 10 | 110.92 |
| 06/17/2026 21:02 | 20 | 110.90 |
| 06/17/2026 21:02 | 7 | 110.87 |
| 06/17/2026 21:02 | 52 | 110.87 |
| 06/17/2026 21:02 | 19 | 110.87 |
| 06/17/2026 21:02 | 23 | 110.87 |
| 06/17/2026 21:02 | 38 | 110.87 |
| 06/17/2026 21:02 | 1 | 110.87 |
| 06/17/2026 21:02 | 16 | 110.87 |
| 06/17/2026 21:02 | 84 | 110.87 |
| 06/17/2026 21:02 | 14 | 110.87 |
| 06/17/2026 21:02 | 2 | 110.87 |
| 06/17/2026 21:02 | 100 | 110.86 |
| 06/17/2026 21:01 | 37 | 110.825 |
| 06/17/2026 21:01 | 63 | 110.825 |
| 06/17/2026 21:01 | 37 | 110.825 |
| 06/17/2026 21:01 | 63 | 110.825 |
| 06/17/2026 21:01 | 58 | 110.82 |
| 06/17/2026 21:01 | 42 | 110.82 |
| 06/17/2026 21:01 | 100 | 110.82 |
| 06/17/2026 21:01 | 5 | 110.82 |
| 06/17/2026 21:01 | 100 | 110.82 |
| 06/17/2026 21:01 | 100 | 110.85 |
| 06/17/2026 21:01 | 26 | 110.89 |
| 06/17/2026 21:01 | 26 | 110.86 |
| 06/17/2026 21:01 | 14 | 110.89 |
| 06/17/2026 21:01 | 100 | 110.86 |
| 06/17/2026 21:01 | 100 | 110.855 |
| 06/17/2026 21:01 | 100 | 110.855 |
| 06/17/2026 21:01 | 100 | 110.855 |
| 06/17/2026 21:01 | 100 | 110.86 |
| 06/17/2026 21:01 | 40 | 110.88 |
| 06/17/2026 21:01 | 60 | 110.88 |
| 06/17/2026 21:01 | 100 | 110.88 |
| 06/17/2026 21:01 | 40 | 110.90 |
| 06/17/2026 21:01 | 60 | 110.90 |
| 06/17/2026 21:01 | 92 | 110.94 |
| 06/17/2026 21:01 | 8 | 110.94 |
| 06/17/2026 21:01 | 1 | 110.95 |
| 06/17/2026 21:01 | 15 | 110.95 |
| 06/17/2026 21:01 | 100 | 110.97 |
| 06/17/2026 21:01 | 20 | 110.97 |
| 06/17/2026 21:01 | 60 | 110.97 |
| 06/17/2026 21:01 | 15 | 110.99 |
| 06/17/2026 21:01 | 156 | 110.99 |
| 06/17/2026 21:01 | 4 | 110.99 |
| 06/17/2026 21:01 | 11 | 110.99 |
| 06/17/2026 21:01 | 20 | 111.00 |
| 06/17/2026 21:01 | 15 | 111.00 |
| 06/17/2026 21:01 | 60 | 110.97 |
| 06/17/2026 21:01 | 5 | 110.98 |
| 06/17/2026 21:01 | 100 | 110.96 |
| 06/17/2026 21:01 | 100 | 110.97 |
| 06/17/2026 21:01 | 318 | 110.99 |
| 06/17/2026 21:01 | 182 | 110.99 |
| 06/17/2026 21:01 | 1 | 111.02 |
| 06/17/2026 21:01 | 100 | 111.07 |
| 06/17/2026 21:01 | 100 | 111.07 |
| 06/17/2026 21:01 | 100 | 111.07 |
| 06/17/2026 21:01 | 100 | 111.07 |
| 06/17/2026 21:01 | 37 | 111.06 |
| 06/17/2026 21:01 | 63 | 111.06 |
| 06/17/2026 21:01 | 5 | 111.06 |
| 06/17/2026 21:01 | 100 | 111.06 |
| 06/17/2026 21:01 | 100 | 111.06 |
| 06/17/2026 21:01 | 100 | 111.115 |
| 06/17/2026 21:01 | 100 | 111.115 |
| 06/17/2026 21:01 | 67 | 111.115 |
| 06/17/2026 21:01 | 200 | 111.115 |
| 06/17/2026 21:01 | 3 | 111.13 |
| 06/17/2026 21:01 | 15 | 111.11 |
| 06/17/2026 21:01 | 100 | 111.11 |
| 06/17/2026 21:01 | 7 | 111.07 |
| 06/17/2026 21:01 | 13 | 111.08 |
| 06/17/2026 21:01 | 87 | 111.08 |
| 06/17/2026 21:01 | 13 | 111.08 |
| 06/17/2026 21:01 | 100 | 111.07 |
| 06/17/2026 21:01 | 16 | 111.05 |
| 06/17/2026 21:01 | 122 | 111.00 |
| 06/17/2026 21:01 | 140 | 111.00 |
| 06/17/2026 21:01 | 1 | 110.95 |
| 06/17/2026 21:01 | 100 | 111.00 |
| 06/17/2026 21:01 | 200 | 111.00 |
| 06/17/2026 21:01 | 21 | 111.00 |
| 06/17/2026 21:00 | 1 | 110.95 |
| 06/17/2026 21:00 | 200 | 110.95 |
| 06/17/2026 21:00 | 100 | 110.95 |
| 06/17/2026 21:00 | 100 | 110.95 |
| 06/17/2026 21:00 | 99 | 110.95 |
| 06/17/2026 21:00 | 1 | 110.95 |
| 06/17/2026 21:00 | 45 | 110.95 |
| 06/17/2026 21:00 | 55 | 110.95 |
| 06/17/2026 21:00 | 85 | 110.95 |
| 06/17/2026 21:00 | 15 | 110.95 |
| 06/17/2026 21:00 | 80 | 110.95 |
| 06/17/2026 21:00 | 20 | 110.95 |
| 06/17/2026 21:00 | 5 | 110.98 |
| 06/17/2026 21:00 | 5 | 110.99 |
| 06/17/2026 21:00 | 100 | 111.035 |
| 06/17/2026 21:00 | 17 | 111.08 |
| 06/17/2026 21:00 | 12 | 111.07 |
| 06/17/2026 21:00 | 10 | 111.07 |
| 06/17/2026 21:00 | 1 | 111.06 |
| 06/17/2026 21:00 | 37 | 111.005 |
| 06/17/2026 21:00 | 63 | 111.005 |
| 06/17/2026 21:00 | 100 | 111.01 |
| 06/17/2026 21:00 | 100 | 111.025 |
| 06/17/2026 21:00 | 1 | 111.00 |
| 06/17/2026 21:00 | 100 | 110.99 |
| 06/17/2026 21:00 | 15 | 110.99 |
| 06/17/2026 21:00 | 100 | 110.99 |
| 06/17/2026 21:00 | 13 | 110.98 |
| 06/17/2026 21:00 | 87 | 110.98 |
| 06/17/2026 21:00 | 78 | 110.98 |
| 06/17/2026 21:00 | 22 | 110.98 |
| 06/17/2026 21:00 | 300 | 110.97 |
| 06/17/2026 21:00 | 100 | 110.92 |
| 06/17/2026 21:00 | 100 | 110.89 |
| 06/17/2026 21:00 | 1 | 110.86 |
| 06/17/2026 21:00 | 14 | 110.85 |
| 06/17/2026 21:00 | 1 | 110.85 |
| 06/17/2026 21:00 | 34 | 110.82 |
| 06/17/2026 21:00 | 63 | 110.78 |
| 06/17/2026 21:00 | 37 | 110.81 |
| 06/17/2026 21:00 | 63 | 110.81 |
| 06/17/2026 21:00 | 60 | 110.81 |
| 06/17/2026 21:00 | 240 | 110.81 |
| 06/17/2026 21:00 | 1 | 110.84 |
| 06/17/2026 21:00 | 56 | 110.84 |
| 06/17/2026 21:00 | 22 | 110.84 |
| 06/17/2026 21:00 | 78 | 110.84 |
| 06/17/2026 21:00 | 78 | 110.84 |
| 06/17/2026 21:00 | 29 | 110.83 |
| 06/17/2026 21:00 | 1 | 110.80 |
| 06/17/2026 21:00 | 100 | 110.80 |
| 06/17/2026 21:00 | 20 | 110.76 |
| 06/17/2026 21:00 | 63 | 110.78 |
| 06/17/2026 21:00 | 100 | 110.78 |
| 06/17/2026 21:00 | 1 | 110.74 |
| 06/17/2026 21:00 | 11 | 110.74 |
| 06/17/2026 21:00 | 100 | 110.74 |
| 06/17/2026 21:00 | 173 | 110.74 |
| 06/17/2026 21:00 | 67 | 110.74 |
| 06/17/2026 21:00 | 33 | 110.74 |
| 06/17/2026 21:00 | 15 | 110.74 |
| 06/17/2026 21:00 | 100 | 110.74 |
| 06/17/2026 21:00 | 100 | 110.74 |
| 06/17/2026 21:00 | 3 | 110.78 |
| 06/17/2026 21:00 | 11 | 110.82 |
| 06/17/2026 21:00 | 6 | 110.82 |
| 06/17/2026 21:00 | 10 | 110.77 |
| 06/17/2026 21:00 | 15 | 110.77 |
| 06/17/2026 20:59 | 2 | 110.74 |
| 06/17/2026 20:59 | 17 | 110.74 |
| 06/17/2026 20:59 | 17 | 110.71 |
| 06/17/2026 20:59 | 60 | 110.74 |
| 06/17/2026 20:59 | 20 | 110.74 |
| 06/17/2026 20:59 | 40 | 110.71 |
| 06/17/2026 20:59 | 20 | 110.73 |
| 06/17/2026 20:59 | 1 | 110.73 |
| 06/17/2026 20:59 | 17 | 110.73 |
| 06/17/2026 20:59 | 20 | 110.72 |
| 06/17/2026 20:59 | 10 | 110.68 |
| 06/17/2026 20:59 | 26 | 110.72 |
| 06/17/2026 20:59 | 40 | 110.76 |
| 06/17/2026 20:59 | 60 | 110.76 |
| 06/17/2026 20:59 | 60 | 110.795 |
| 06/17/2026 20:59 | 10 | 110.79 |
| 06/17/2026 20:59 | 1 | 110.78 |
| 06/17/2026 20:59 | 1 | 110.78 |
| 06/17/2026 20:59 | 20 | 110.76 |
| 06/17/2026 20:59 | 14 | 110.76 |
| 06/17/2026 20:59 | 8 | 110.76 |
| 06/17/2026 20:59 | 100 | 110.73 |
| 06/17/2026 20:59 | 100 | 110.73 |
| 06/17/2026 20:59 | 240 | 110.695 |
| 06/17/2026 20:59 | 100 | 110.70 |
| 06/17/2026 20:59 | 20 | 110.70 |
| 06/17/2026 20:59 | 1 | 110.70 |
| 06/17/2026 20:59 | 14 | 110.67 |
| 06/17/2026 20:59 | 50 | 110.64 |
| 06/17/2026 20:59 | 5 | 110.64 |
| 06/17/2026 20:59 | 100 | 110.62 |
| 06/17/2026 20:59 | 6 | 110.62 |
| 06/17/2026 20:59 | 16 | 110.63 |
| 06/17/2026 20:59 | 25 | 110.62 |
| 06/17/2026 20:59 | 5 | 110.63 |
| 06/17/2026 20:59 | 5 | 110.64 |
| 06/17/2026 20:59 | 100 | 110.64 |
| 06/17/2026 20:59 | 24 | 110.62 |
| 06/17/2026 20:59 | 9 | 110.62 |
| 06/17/2026 20:59 | 36 | 110.62 |
| 06/17/2026 20:59 | 100 | 110.62 |
| 06/17/2026 20:59 | 85 | 110.63 |
| 06/17/2026 20:59 | 15 | 110.63 |
| 06/17/2026 20:59 | 5 | 110.63 |
| 06/17/2026 20:59 | 20 | 110.63 |
| 06/17/2026 20:59 | 80 | 110.63 |
| 06/17/2026 20:59 | 20 | 110.67 |
| 06/17/2026 20:59 | 20 | 110.65 |
| 06/17/2026 20:59 | 1 | 110.65 |
| 06/17/2026 20:59 | 21 | 110.68 |
| 06/17/2026 20:59 | 1 | 110.65 |
| 06/17/2026 20:59 | 21 | 110.68 |
| 06/17/2026 20:59 | 100 | 110.68 |
| 06/17/2026 20:59 | 100 | 110.66 |
| 06/17/2026 20:59 | 5 | 110.66 |
| 06/17/2026 20:59 | 40 | 110.68 |
| 06/17/2026 20:59 | 60 | 110.68 |
| 06/17/2026 20:59 | 100 | 110.69 |
| 06/17/2026 20:59 | 17 | 110.70 |
| 06/17/2026 20:59 | 24 | 110.70 |
| 06/17/2026 20:59 | 6 | 110.70 |
| 06/17/2026 20:59 | 12 | 110.70 |
| 06/17/2026 20:59 | 2 | 110.70 |
| 06/17/2026 20:59 | 100 | 110.69 |
| 06/17/2026 20:59 | 66 | 110.69 |
| 06/17/2026 20:59 | 13 | 110.68 |
| 06/17/2026 20:59 | 34 | 110.69 |
| 06/17/2026 20:59 | 20 | 110.68 |
| 06/17/2026 20:59 | 8 | 110.68 |
| 06/17/2026 20:59 | 100 | 110.68 |
| 06/17/2026 20:59 | 128 | 110.67 |
| 06/17/2026 20:59 | 1 | 110.64 |
| 06/17/2026 20:59 | 74 | 110.64 |
| 06/17/2026 20:59 | 1 | 110.64 |
| 06/17/2026 20:59 | 30 | 110.64 |
| 06/17/2026 20:59 | 2 | 110.64 |
| 06/17/2026 20:59 | 11 | 110.64 |
| 06/17/2026 20:59 | 100 | 110.64 |
| 06/17/2026 20:59 | 76 | 110.63 |
| 06/17/2026 20:59 | 100 | 110.62 |
| 06/17/2026 20:59 | 221 | 110.59 |
| 06/17/2026 20:59 | 100 | 110.57 |
| 06/17/2026 20:59 | 100 | 110.57 |
| 06/17/2026 20:59 | 100 | 110.57 |
| 06/17/2026 20:59 | 100 | 110.56 |
| 06/17/2026 20:59 | 2 | 110.59 |
| 06/17/2026 20:59 | 100 | 110.59 |
| 06/17/2026 20:59 | 2 | 110.59 |
| 06/17/2026 20:59 | 2 | 110.60 |
| 06/17/2026 20:59 | 82 | 110.61 |
| 06/17/2026 20:59 | 10 | 110.60 |
| 06/17/2026 20:59 | 8 | 110.60 |
| 06/17/2026 20:59 | 93 | 110.58 |
| 06/17/2026 20:59 | 7 | 110.58 |
| 06/17/2026 20:59 | 93 | 110.57 |
| 06/17/2026 20:59 | 7 | 110.57 |
| 06/17/2026 20:59 | 8 | 110.56 |
| 06/17/2026 20:59 | 5 | 110.56 |
| 06/17/2026 20:59 | 100 | 110.55 |
| 06/17/2026 20:59 | 44 | 110.50 |
| 06/17/2026 20:59 | 100 | 110.53 |
| 06/17/2026 20:59 | 100 | 110.53 |
| 06/17/2026 20:59 | 20 | 110.52 |
| 06/17/2026 20:59 | 14 | 110.52 |
| 06/17/2026 20:59 | 11 | 110.51 |
| 06/17/2026 20:59 | 26 | 110.51 |
| 06/17/2026 20:59 | 100 | 110.51 |
| 06/17/2026 20:59 | 37 | 110.50 |
| 06/17/2026 20:59 | 63 | 110.50 |
| 06/17/2026 20:59 | 100 | 110.49 |
| 06/17/2026 20:59 | 5 | 110.49 |
| 06/17/2026 20:59 | 1 | 110.49 |
| 06/17/2026 20:59 | 2 | 110.49 |
| 06/17/2026 20:59 | 1 | 110.49 |
| 06/17/2026 20:59 | 74 | 110.49 |
| 06/17/2026 20:59 | 20 | 110.49 |
| 06/17/2026 20:59 | 6 | 110.49 |
| 06/17/2026 20:59 | 28 | 110.49 |
| 06/17/2026 20:58 | 100 | 110.455 |
| 06/17/2026 20:58 | 63 | 110.47 |
| 06/17/2026 20:58 | 37 | 110.47 |
| 06/17/2026 20:58 | 100 | 110.45 |
| 06/17/2026 20:58 | 100 | 110.45 |
| 06/17/2026 20:58 | 95 | 110.49 |
| 06/17/2026 20:58 | 105 | 110.49 |
| 06/17/2026 20:58 | 12 | 110.55 |
| 06/17/2026 20:58 | 58 | 110.54 |
| 06/17/2026 20:58 | 20 | 110.53 |
| 06/17/2026 20:58 | 5 | 110.53 |
| 06/17/2026 20:58 | 100 | 110.53 |
| 06/17/2026 20:58 | 20 | 110.52 |
| 06/17/2026 20:58 | 34 | 110.51 |
| 06/17/2026 20:58 | 200 | 110.51 |
| 06/17/2026 20:58 | 200 | 110.51 |
| 06/17/2026 20:58 | 1 | 110.51 |
| 06/17/2026 20:58 | 6 | 110.51 |
| 06/17/2026 20:58 | 19 | 110.50 |
| 06/17/2026 20:58 | 6 | 110.44 |
| 06/17/2026 20:58 | 5 | 110.43 |
| 06/17/2026 20:58 | 5 | 110.43 |
| 06/17/2026 20:58 | 20 | 110.44 |
| 06/17/2026 20:58 | 80 | 110.44 |
| 06/17/2026 20:58 | 300 | 110.44 |
| 06/17/2026 20:58 | 799 | 110.44 |
| 06/17/2026 20:58 | 1 | 110.44 |
| 06/17/2026 20:58 | 100 | 110.47 |
| 06/17/2026 20:58 | 100 | 110.47 |
| 06/17/2026 20:58 | 46 | 110.50 |
| 06/17/2026 20:58 | 100 | 110.51 |
| 06/17/2026 20:58 | 181 | 110.51 |
| 06/17/2026 20:58 | 18 | 110.51 |
| 06/17/2026 20:58 | 1 | 110.51 |
| 06/17/2026 20:58 | 100 | 110.51 |
| 06/17/2026 20:58 | 44 | 110.50 |
| 06/17/2026 20:58 | 1 | 110.50 |
| 06/17/2026 20:58 | 100 | 110.53 |
| 06/17/2026 20:58 | 60 | 110.53 |
| 06/17/2026 20:58 | 60 | 110.53 |
| 06/17/2026 20:58 | 279 | 110.58 |
| 06/17/2026 20:58 | 8 | 110.59 |
| 06/17/2026 20:58 | 21 | 110.59 |
| 06/17/2026 20:58 | 21 | 110.58 |
| 06/17/2026 20:58 | 10 | 110.60 |
| 06/17/2026 20:58 | 100 | 110.63 |
| 06/17/2026 20:58 | 12 | 110.66 |
| 06/17/2026 20:58 | 159 | 110.67 |
| 06/17/2026 20:58 | 69 | 110.67 |
| 06/17/2026 20:58 | 9 | 110.67 |
| 06/17/2026 20:58 | 20 | 110.65 |
| 06/17/2026 20:58 | 67 | 110.65 |
| 06/17/2026 20:58 | 4 | 110.65 |
| 06/17/2026 20:58 | 59 | 110.64 |
| 06/17/2026 20:58 | 100 | 110.64 |
| 06/17/2026 20:58 | 56 | 110.63 |
| 06/17/2026 20:58 | 3 | 110.63 |
| 06/17/2026 20:58 | 2 | 110.65 |
| 06/17/2026 20:58 | 2 | 110.63 |
| 06/17/2026 20:58 | 36 | 110.62 |
| 06/17/2026 20:58 | 100 | 110.62 |
| 06/17/2026 20:58 | 25 | 110.64 |
| 06/17/2026 20:58 | 100 | 110.68 |
| 06/17/2026 20:58 | 1 | 110.69 |
| 06/17/2026 20:58 | 5 | 110.71 |
| 06/17/2026 20:58 | 400 | 110.72 |
| 06/17/2026 20:58 | 300 | 110.72 |
| 06/17/2026 20:58 | 6 | 110.80 |
| 06/17/2026 20:58 | 6 | 110.80 |
| 06/17/2026 20:58 | 1 | 110.80 |
| 06/17/2026 20:58 | 6 | 110.80 |
| 06/17/2026 20:58 | 2 | 110.80 |
| 06/17/2026 20:58 | 100 | 110.81 |
| 06/17/2026 20:58 | 34 | 110.82 |
| 06/17/2026 20:58 | 1 | 110.82 |
| 06/17/2026 20:58 | 100 | 110.86 |
| 06/17/2026 20:58 | 1 | 110.87 |
| 06/17/2026 20:58 | 100 | 110.87 |
| 06/17/2026 20:58 | 1 | 110.87 |
| 06/17/2026 20:58 | 10 | 110.87 |
| 06/17/2026 20:58 | 300 | 110.87 |
| 06/17/2026 20:58 | 100 | 110.90 |
| 06/17/2026 20:57 | 1 | 110.88 |
| 06/17/2026 20:57 | 1 | 110.90 |
| 06/17/2026 20:57 | 99 | 110.90 |
| 06/17/2026 20:57 | 1 | 110.90 |
| 06/17/2026 20:57 | 100 | 110.92 |
| 06/17/2026 20:57 | 10 | 110.92 |
| 06/17/2026 20:57 | 2 | 110.92 |
| 06/17/2026 20:57 | 1 | 110.92 |
| 06/17/2026 20:57 | 5 | 110.89 |
| 06/17/2026 20:57 | 100 | 110.88 |
| 06/17/2026 20:57 | 1 | 110.88 |
| 06/17/2026 20:57 | 34 | 110.88 |
| 06/17/2026 20:57 | 21 | 110.87 |
| 06/17/2026 20:57 | 65 | 110.87 |
| 06/17/2026 20:57 | 20 | 110.86 |
| 06/17/2026 20:57 | 124 | 110.85 |
| 06/17/2026 20:57 | 82 | 110.85 |
| 06/17/2026 20:57 | 100 | 110.85 |
| 06/17/2026 20:57 | 33 | 110.85 |
| 06/17/2026 20:57 | 100 | 110.85 |
| 06/17/2026 20:57 | 10 | 110.84 |
| 06/17/2026 20:57 | 16 | 110.83 |
| 06/17/2026 20:57 | 50 | 110.84 |
| 06/17/2026 20:57 | 90 | 110.84 |
| 06/17/2026 20:57 | 160 | 110.84 |
| 06/17/2026 20:57 | 10 | 110.87 |
| 06/17/2026 20:57 | 10 | 110.87 |
| 06/17/2026 20:57 | 17 | 110.84 |
| 06/17/2026 20:57 | 17 | 110.84 |
| 06/17/2026 20:57 | 13 | 110.87 |
| 06/17/2026 20:57 | 50 | 110.87 |
| 06/17/2026 20:57 | 283 | 110.88 |
| 06/17/2026 20:57 | 117 | 110.88 |
| 06/17/2026 20:57 | 400 | 110.88 |
| 06/17/2026 20:57 | 300 | 110.88 |
| 06/17/2026 20:57 | 10 | 110.88 |
| 06/17/2026 20:57 | 300 | 110.89 |
| 06/17/2026 20:57 | 100 | 110.89 |
| 06/17/2026 20:57 | 140 | 110.925 |
| 06/17/2026 20:57 | 100 | 110.92 |
| 06/17/2026 20:57 | 7 | 110.90 |
| 06/17/2026 20:57 | 1 | 110.90 |
| 06/17/2026 20:57 | 84 | 110.91 |
| 06/17/2026 20:57 | 16 | 110.91 |
| 06/17/2026 20:57 | 10 | 110.93 |
| 06/17/2026 20:57 | 100 | 110.98 |
| 06/17/2026 20:57 | 12 | 110.97 |
| 06/17/2026 20:57 | 10 | 110.97 |
| 06/17/2026 20:57 | 10 | 111.00 |
| 06/17/2026 20:57 | 66 | 110.99 |
| 06/17/2026 20:57 | 10 | 110.99 |
| 06/17/2026 20:57 | 200 | 110.99 |
| 06/17/2026 20:57 | 10 | 111.00 |
| 06/17/2026 20:57 | 16 | 111.01 |
| 06/17/2026 20:57 | 10 | 111.03 |
| 06/17/2026 20:57 | 10 | 111.035 |
| 06/17/2026 20:57 | 200 | 111.035 |
| 06/17/2026 20:57 | 196 | 111.04 |
| 06/17/2026 20:57 | 4 | 111.04 |
| 06/17/2026 20:57 | 16 | 111.04 |
| 06/17/2026 20:57 | 100 | 111.04 |
| 06/17/2026 20:57 | 112 | 111.04 |
| 06/17/2026 20:57 | 77 | 111.04 |
| 06/17/2026 20:57 | 50 | 111.04 |
| 06/17/2026 20:57 | 49 | 111.04 |
| 06/17/2026 20:57 | 16 | 111.04 |
| 06/17/2026 20:57 | 16 | 111.04 |
| 06/17/2026 20:57 | 100 | 111.03 |
| 06/17/2026 20:57 | 1 | 111.02 |
| 06/17/2026 20:57 | 16 | 111.02 |
| 06/17/2026 20:57 | 100 | 111.00 |
| 06/17/2026 20:57 | 1 | 111.00 |
| 06/17/2026 20:57 | 1 | 111.02 |
| 06/17/2026 20:57 | 100 | 111.02 |
| 06/17/2026 20:57 | 22 | 111.00 |
| 06/17/2026 20:57 | 100 | 111.00 |
| 06/17/2026 20:57 | 8 | 111.00 |
| 06/17/2026 20:57 | 100 | 111.00 |
| 06/17/2026 20:57 | 100 | 111.00 |
| 06/17/2026 20:57 | 95 | 111.01 |
| 06/17/2026 20:57 | 1 | 111.01 |
| 06/17/2026 20:57 | 100 | 111.02 |
| 06/17/2026 20:57 | 400 | 111.02 |
| 06/17/2026 20:57 | 100 | 111.02 |
| 06/17/2026 20:57 | 100 | 111.02 |
| 06/17/2026 20:57 | 10 | 111.02 |
| 06/17/2026 20:57 | 56 | 111.04 |
| 06/17/2026 20:57 | 10 | 111.04 |
| 06/17/2026 20:57 | 10 | 111.06 |
| 06/17/2026 20:57 | 400 | 111.07 |
| 06/17/2026 20:57 | 10 | 111.07 |
| 06/17/2026 20:57 | 100 | 111.07 |
| 06/17/2026 20:57 | 100 | 111.07 |
| 06/17/2026 20:56 | 10 | 111.14 |
| 06/17/2026 20:56 | 100 | 111.14 |
| 06/17/2026 20:56 | 10 | 111.145 |
| 06/17/2026 20:56 | 228 | 111.21 |
| 06/17/2026 20:56 | 100 | 111.20 |
| 06/17/2026 20:56 | 10 | 111.19 |
| 06/17/2026 20:56 | 34 | 111.19 |
| 06/17/2026 20:56 | 20 | 111.18 |
| 06/17/2026 20:56 | 100 | 111.17 |
| 06/17/2026 20:56 | 26 | 111.16 |
| 06/17/2026 20:56 | 1 | 111.16 |
| 06/17/2026 20:56 | 98 | 111.16 |
| 06/17/2026 20:56 | 1 | 111.16 |
| 06/17/2026 20:56 | 1 | 111.16 |
| 06/17/2026 20:56 | 100 | 111.16 |
| 06/17/2026 20:56 | 13 | 111.16 |
| 06/17/2026 20:56 | 100 | 111.15 |
| 06/17/2026 20:56 | 50 | 111.10 |
| 06/17/2026 20:56 | 10 | 111.10 |
| 06/17/2026 20:56 | 100 | 111.10 |
| 06/17/2026 20:56 | 98 | 111.10 |
| 06/17/2026 20:56 | 2 | 111.10 |
| 06/17/2026 20:56 | 1 | 111.10 |
| 06/17/2026 20:56 | 10 | 111.11 |
| 06/17/2026 20:56 | 10 | 111.13 |
| 06/17/2026 20:56 | 100 | 111.13 |
| 06/17/2026 20:56 | 60 | 111.15 |
| 06/17/2026 20:56 | 20 | 111.15 |
| 06/17/2026 20:56 | 31 | 111.15 |
| 06/17/2026 20:56 | 90 | 111.16 |
| 06/17/2026 20:56 | 10 | 111.16 |
| 06/17/2026 20:56 | 10 | 111.16 |
| 06/17/2026 20:56 | 100 | 111.19 |
| 06/17/2026 20:56 | 10 | 111.19 |
| 06/17/2026 20:56 | 10 | 111.18 |
| 06/17/2026 20:56 | 100 | 111.24 |
| 06/17/2026 20:56 | 10 | 111.24 |
| 06/17/2026 20:56 | 1 | 111.25 |
| 06/17/2026 20:56 | 100 | 111.25 |
| 06/17/2026 20:56 | 3 | 111.23 |
| 06/17/2026 20:56 | 2 | 111.23 |
| 06/17/2026 20:56 | 96 | 111.22 |
| 06/17/2026 20:56 | 2 | 111.22 |
| 06/17/2026 20:56 | 1 | 111.22 |
| 06/17/2026 20:56 | 1 | 111.22 |
| 06/17/2026 20:56 | 98 | 111.22 |
| 06/17/2026 20:56 | 100 | 111.22 |
| 06/17/2026 20:56 | 23 | 111.20 |
| 06/17/2026 20:56 | 17 | 111.20 |
| 06/17/2026 20:56 | 1 | 111.20 |
| 06/17/2026 20:56 | 300 | 111.16 |
| 06/17/2026 20:56 | 10 | 111.16 |
| 06/17/2026 20:56 | 100 | 111.16 |
| 06/17/2026 20:56 | 1 | 111.16 |
| 06/17/2026 20:56 | 1 | 111.16 |
| 06/17/2026 20:56 | 100 | 111.16 |
| 06/17/2026 20:56 | 1 | 111.16 |
| 06/17/2026 20:56 | 79 | 111.16 |
| 06/17/2026 20:56 | 20 | 111.15 |
| 06/17/2026 20:56 | 54 | 111.15 |
| 06/17/2026 20:56 | 5 | 111.13 |
| 06/17/2026 20:56 | 10 | 111.13 |
| 06/17/2026 20:56 | 100 | 111.13 |
| 06/17/2026 20:56 | 100 | 111.14 |
| 06/17/2026 20:56 | 81 | 111.17 |
| 06/17/2026 20:55 | 256 | 111.14 |
| 06/17/2026 20:55 | 240 | 111.14 |
| 06/17/2026 20:55 | 53 | 111.15 |
| 06/17/2026 20:55 | 11 | 111.15 |
| 06/17/2026 20:55 | 240 | 111.16 |
| 06/17/2026 20:55 | 6 | 111.17 |
| 06/17/2026 20:55 | 100 | 111.19 |
| 06/17/2026 20:55 | 22 | 111.21 |
| 06/17/2026 20:55 | 16 | 111.25 |
| 06/17/2026 20:55 | 100 | 111.25 |
| 06/17/2026 20:55 | 240 | 111.275 |
| 06/17/2026 20:55 | 17 | 111.27 |
| 06/17/2026 20:55 | 100 | 111.27 |
| 06/17/2026 20:55 | 42 | 111.27 |
| 06/17/2026 20:55 | 10 | 111.27 |
| 06/17/2026 20:55 | 3 | 111.25 |
| 06/17/2026 20:55 | 2 | 111.25 |
| 06/17/2026 20:55 | 24 | 111.25 |
| 06/17/2026 20:55 | 100 | 111.23 |
| 06/17/2026 20:55 | 19 | 111.25 |
| 06/17/2026 20:55 | 100 | 111.25 |
| 06/17/2026 20:55 | 100 | 111.26 |
| 06/17/2026 20:55 | 100 | 111.26 |
| 06/17/2026 20:55 | 200 | 111.26 |
| 06/17/2026 20:55 | 170 | 111.30 |
| 06/17/2026 20:55 | 130 | 111.30 |
| 06/17/2026 20:55 | 40 | 111.30 |
| 06/17/2026 20:55 | 100 | 111.31 |
| 06/17/2026 20:55 | 100 | 111.31 |
| 06/17/2026 20:55 | 200 | 111.32 |
| 06/17/2026 20:55 | 48 | 111.32 |
| 06/17/2026 20:55 | 40 | 111.345 |
| 06/17/2026 20:55 | 20 | 111.33 |
| 06/17/2026 20:55 | 30 | 111.33 |
| 06/17/2026 20:55 | 44 | 111.34 |
| 06/17/2026 20:55 | 1 | 111.34 |
| 06/17/2026 20:55 | 46 | 111.34 |
| 06/17/2026 20:55 | 9 | 111.34 |
| 06/17/2026 20:55 | 3 | 111.35 |
| 06/17/2026 20:55 | 63 | 111.36 |
| 06/17/2026 20:55 | 95 | 111.37 |
| 06/17/2026 20:55 | 6 | 111.37 |
| 06/17/2026 20:55 | 51 | 111.37 |
| 06/17/2026 20:55 | 49 | 111.37 |
| 06/17/2026 20:55 | 100 | 111.38 |
| 06/17/2026 20:55 | 74 | 111.38 |
| 06/17/2026 20:55 | 126 | 111.38 |
| 06/17/2026 20:55 | 100 | 111.38 |
| 06/17/2026 20:55 | 300 | 111.39 |
| 06/17/2026 20:55 | 1 | 111.42 |
| 06/17/2026 20:55 | 25 | 111.40 |
| 06/17/2026 20:55 | 55 | 111.42 |
| 06/17/2026 20:55 | 300 | 111.41 |
| 06/17/2026 20:55 | 100 | 111.40 |
| 06/17/2026 20:55 | 173 | 111.40 |
| 06/17/2026 20:55 | 27 | 111.40 |
| 06/17/2026 20:55 | 14 | 111.39 |
| 06/17/2026 20:55 | 6 | 111.39 |
| 06/17/2026 20:55 | 100 | 111.39 |
| 06/17/2026 20:55 | 100 | 111.39 |
| 06/17/2026 20:55 | 15 | 111.39 |
| 06/17/2026 20:55 | 85 | 111.39 |
| 06/17/2026 20:55 | 25 | 111.40 |
| 06/17/2026 20:55 | 75 | 111.40 |
| 06/17/2026 20:55 | 325 | 111.40 |
| 06/17/2026 20:55 | 75 | 111.40 |
| 06/17/2026 20:55 | 25 | 111.41 |
| 06/17/2026 20:55 | 20 | 111.44 |
| 06/17/2026 20:55 | 20 | 111.44 |
| 06/17/2026 20:54 | 100 | 111.46 |
| 06/17/2026 20:54 | 100 | 111.48 |
| 06/17/2026 20:54 | 100 | 111.48 |
| 06/17/2026 20:54 | 2 | 111.48 |
| 06/17/2026 20:54 | 100 | 111.53 |
| 06/17/2026 20:54 | 63 | 111.55 |
| 06/17/2026 20:54 | 100 | 111.58 |
| 06/17/2026 20:54 | 2 | 111.58 |
| 06/17/2026 20:54 | 10 | 111.58 |
| 06/17/2026 20:54 | 37 | 111.54 |
| 06/17/2026 20:54 | 63 | 111.54 |
| 06/17/2026 20:54 | 100 | 111.53 |
| 06/17/2026 20:54 | 100 | 111.52 |
| 06/17/2026 20:54 | 100 | 111.51 |
| 06/17/2026 20:54 | 28 | 111.51 |
| 06/17/2026 20:54 | 20 | 111.49 |
| 06/17/2026 20:54 | 2 | 111.46 |
| 06/17/2026 20:54 | 100 | 111.43 |
| 06/17/2026 20:54 | 100 | 111.44 |
| 06/17/2026 20:54 | 100 | 111.44 |
| 06/17/2026 20:54 | 100 | 111.44 |
| 06/17/2026 20:54 | 100 | 111.46 |
| 06/17/2026 20:54 | 2 | 111.46 |
| 06/17/2026 20:54 | 25 | 111.48 |
| 06/17/2026 20:54 | 100 | 111.52 |
| 06/17/2026 20:54 | 100 | 111.52 |
| 06/17/2026 20:54 | 79 | 111.52 |
| 06/17/2026 20:54 | 25 | 111.52 |
| 06/17/2026 20:54 | 80 | 111.52 |
| 06/17/2026 20:54 | 20 | 111.52 |
| 06/17/2026 20:54 | 1 | 111.52 |
| 06/17/2026 20:54 | 57 | 111.52 |
| 06/17/2026 20:54 | 21 | 111.52 |
| 06/17/2026 20:54 | 1 | 111.52 |
| 06/17/2026 20:54 | 21 | 111.52 |
| 06/17/2026 20:54 | 100 | 111.52 |
| 06/17/2026 20:54 | 80 | 111.51 |
| 06/17/2026 20:54 | 2 | 111.50 |
| 06/17/2026 20:54 | 98 | 111.50 |
| 06/17/2026 20:54 | 100 | 111.51 |
| 06/17/2026 20:54 | 100 | 111.50 |
| 06/17/2026 20:54 | 100 | 111.51 |
| 06/17/2026 20:54 | 1 | 111.51 |
| 06/17/2026 20:54 | 5 | 111.51 |
| 06/17/2026 20:54 | 320 | 111.51 |
| 06/17/2026 20:54 | 80 | 111.51 |
| 06/17/2026 20:54 | 13 | 111.50 |
| 06/17/2026 20:54 | 7 | 111.50 |
| 06/17/2026 20:54 | 100 | 111.50 |
| 06/17/2026 20:54 | 6 | 111.50 |
| 06/17/2026 20:54 | 1 | 111.45 |
| 06/17/2026 20:54 | 33 | 111.45 |
| 06/17/2026 20:54 | 33 | 111.45 |
| 06/17/2026 20:54 | 34 | 111.45 |
| 06/17/2026 20:54 | 1 | 111.45 |
| 06/17/2026 20:54 | 2 | 111.45 |
| 06/17/2026 20:54 | 240 | 111.48 |
| 06/17/2026 20:54 | 20 | 111.48 |
| 06/17/2026 20:54 | 240 | 111.47 |
| 06/17/2026 20:54 | 100 | 111.45 |
| 06/17/2026 20:54 | 100 | 111.45 |
| 06/17/2026 20:54 | 100 | 111.45 |
| 06/17/2026 20:54 | 4 | 111.47 |
| 06/17/2026 20:54 | 4 | 111.47 |
| 06/17/2026 20:54 | 100 | 111.47 |
| 06/17/2026 20:54 | 1 | 111.48 |
| 06/17/2026 20:54 | 100 | 111.48 |
| 06/17/2026 20:54 | 20 | 111.49 |
| 06/17/2026 20:54 | 100 | 111.49 |
| 06/17/2026 20:54 | 1 | 111.49 |
| 06/17/2026 20:54 | 100 | 111.49 |
| 06/17/2026 20:54 | 1 | 111.49 |
| 06/17/2026 20:54 | 86 | 111.49 |
| 06/17/2026 20:54 | 14 | 111.49 |
| 06/17/2026 20:54 | 66 | 111.48 |
| 06/17/2026 20:54 | 20 | 111.48 |
| 06/17/2026 20:54 | 240 | 111.46 |
| 06/17/2026 20:53 | 113 | 111.44 |
| 06/17/2026 20:53 | 1 | 111.45 |
| 06/17/2026 20:53 | 1 | 111.46 |
| 06/17/2026 20:53 | 1 | 111.46 |
| 06/17/2026 20:53 | 12 | 111.46 |
| 06/17/2026 20:53 | 17 | 111.44 |
| 06/17/2026 20:53 | 39 | 111.44 |
| 06/17/2026 20:53 | 44 | 111.44 |
| 06/17/2026 20:53 | 16 | 111.45 |
| 06/17/2026 20:53 | 100 | 111.47 |
| 06/17/2026 20:53 | 100 | 111.47 |
| 06/17/2026 20:53 | 1 | 111.50 |
| 06/17/2026 20:53 | 56 | 111.51 |
| 06/17/2026 20:53 | 44 | 111.51 |
| 06/17/2026 20:53 | 100 | 111.51 |
| 06/17/2026 20:53 | 100 | 111.51 |
| 06/17/2026 20:53 | 96 | 111.51 |
| 06/17/2026 20:53 | 4 | 111.51 |
| 06/17/2026 20:53 | 40 | 111.51 |
| 06/17/2026 20:53 | 60 | 111.51 |
| 06/17/2026 20:53 | 63 | 111.575 |
| 06/17/2026 20:53 | 100 | 111.555 |
| 06/17/2026 20:53 | 100 | 111.555 |
| 06/17/2026 20:53 | 31 | 111.555 |
| 06/17/2026 20:53 | 63 | 111.555 |
| 06/17/2026 20:53 | 6 | 111.56 |
| 06/17/2026 20:53 | 100 | 111.56 |
| 06/17/2026 20:53 | 12 | 111.58 |
| 06/17/2026 20:53 | 35 | 111.58 |
| 06/17/2026 20:53 | 62 | 111.58 |
| 06/17/2026 20:53 | 3 | 111.58 |
| 06/17/2026 20:53 | 100 | 111.58 |
| 06/17/2026 20:53 | 100 | 111.58 |
| 06/17/2026 20:53 | 100 | 111.58 |
| 06/17/2026 20:53 | 50 | 111.60 |
| 06/17/2026 20:53 | 60 | 111.64 |
| 06/17/2026 20:53 | 100 | 111.65 |
| 06/17/2026 20:53 | 80 | 111.66 |
| 06/17/2026 20:53 | 20 | 111.66 |
| 06/17/2026 20:53 | 37 | 111.66 |
| 06/17/2026 20:53 | 20 | 111.66 |
| 06/17/2026 20:53 | 43 | 111.66 |
| 06/17/2026 20:53 | 100 | 111.66 |
| 06/17/2026 20:53 | 25 | 111.67 |
| 06/17/2026 20:52 | 100 | 111.71 |
| 06/17/2026 20:52 | 100 | 111.74 |
| 06/17/2026 20:52 | 100 | 111.74 |
| 06/17/2026 20:52 | 100 | 111.74 |
| 06/17/2026 20:52 | 1 | 111.86 |
| 06/17/2026 20:52 | 1 | 111.85 |
| 06/17/2026 20:52 | 9 | 111.80 |
| 06/17/2026 20:52 | 4 | 111.83 |
| 06/17/2026 20:52 | 1 | 111.81 |
| 06/17/2026 20:52 | 1 | 111.81 |
| 06/17/2026 20:52 | 7 | 111.77 |
| 06/17/2026 20:52 | 63 | 111.725 |
| 06/17/2026 20:52 | 100 | 111.73 |
| 06/17/2026 20:52 | 106 | 111.73 |
| 06/17/2026 20:52 | 200 | 111.73 |
| 06/17/2026 20:52 | 24 | 111.71 |
| 06/17/2026 20:52 | 32 | 111.71 |
| 06/17/2026 20:52 | 44 | 111.71 |
| 06/17/2026 20:52 | 100 | 111.71 |
| 06/17/2026 20:52 | 100 | 111.71 |
| 06/17/2026 20:52 | 300 | 111.71 |
| 06/17/2026 20:52 | 8 | 111.755 |
| 06/17/2026 20:52 | 37 | 111.755 |
| 06/17/2026 20:52 | 63 | 111.755 |
| 06/17/2026 20:52 | 2 | 111.76 |
| 06/17/2026 20:52 | 19 | 111.72 |
| 06/17/2026 20:52 | 29 | 111.72 |
| 06/17/2026 20:52 | 6 | 111.72 |
| 06/17/2026 20:52 | 4 | 111.72 |
| 06/17/2026 20:52 | 26 | 111.72 |
| 06/17/2026 20:52 | 6 | 111.685 |
| 06/17/2026 20:52 | 36 | 111.685 |
| 06/17/2026 20:52 | 32 | 111.68 |
| 06/17/2026 20:52 | 26 | 111.68 |
| 06/17/2026 20:52 | 16 | 111.68 |
| 06/17/2026 20:52 | 10 | 111.68 |
| 06/17/2026 20:52 | 10 | 111.65 |
| 06/17/2026 20:52 | 13 | 111.66 |
| 06/17/2026 20:52 | 1 | 111.66 |
| 06/17/2026 20:52 | 100 | 111.66 |
| 06/17/2026 20:52 | 6 | 111.66 |
| 06/17/2026 20:52 | 36 | 111.65 |
| 06/17/2026 20:52 | 64 | 111.65 |
| 06/17/2026 20:52 | 20 | 111.65 |
| 06/17/2026 20:52 | 16 | 111.65 |
| 06/17/2026 20:52 | 21 | 111.63 |
| 06/17/2026 20:52 | 16 | 111.63 |
| 06/17/2026 20:52 | 63 | 111.63 |
| 06/17/2026 20:52 | 6 | 111.61 |
| 06/17/2026 20:52 | 20 | 111.61 |
| 06/17/2026 20:52 | 36 | 111.60 |
| 06/17/2026 20:52 | 39 | 111.60 |
| 06/17/2026 20:52 | 5 | 111.60 |
| 06/17/2026 20:52 | 20 | 111.59 |
| 06/17/2026 20:52 | 32 | 111.61 |
| 06/17/2026 20:52 | 100 | 111.60 |
| 06/17/2026 20:52 | 202 | 111.60 |
| 06/17/2026 20:52 | 582 | 111.61 |
| 06/17/2026 20:52 | 418 | 111.61 |
| 06/17/2026 20:52 | 2 | 111.61 |
| 06/17/2026 20:52 | 100 | 111.60 |
| 06/17/2026 20:52 | 5 | 111.58 |
| 06/17/2026 20:52 | 28 | 111.62 |
| 06/17/2026 20:52 | 100 | 111.61 |
| 06/17/2026 20:52 | 37 | 111.60 |
| 06/17/2026 20:52 | 3 | 111.60 |
| 06/17/2026 20:52 | 99 | 111.60 |
| 06/17/2026 20:52 | 1 | 111.60 |
| 06/17/2026 20:52 | 100 | 111.60 |
| 06/17/2026 20:52 | 100 | 111.60 |
| 06/17/2026 20:52 | 12 | 111.59 |
| 06/17/2026 20:52 | 1 | 111.59 |
| 06/17/2026 20:52 | 20 | 111.58 |
| 06/17/2026 20:52 | 100 | 111.57 |
| 06/17/2026 20:51 | 2 | 111.55 |
| 06/17/2026 20:51 | 1 | 111.56 |
| 06/17/2026 20:51 | 10 | 111.58 |
| 06/17/2026 20:51 | 20 | 111.57 |
| 06/17/2026 20:51 | 20 | 111.55 |
| 06/17/2026 20:51 | 40 | 111.55 |
| 06/17/2026 20:51 | 19 | 111.55 |
| 06/17/2026 20:51 | 11 | 111.53 |
| 06/17/2026 20:51 | 100 | 111.52 |
| 06/17/2026 20:51 | 6 | 111.51 |
| 06/17/2026 20:51 | 100 | 111.50 |
| 06/17/2026 20:51 | 94 | 111.49 |
| 06/17/2026 20:51 | 1 | 111.49 |
| 06/17/2026 20:51 | 1 | 111.49 |
| 06/17/2026 20:51 | 1 | 111.49 |
| 06/17/2026 20:51 | 2 | 111.49 |
| 06/17/2026 20:51 | 1 | 111.49 |
| 06/17/2026 20:51 | 31 | 111.47 |
| 06/17/2026 20:51 | 100 | 111.47 |
| 06/17/2026 20:51 | 100 | 111.46 |
| 06/17/2026 20:51 | 1 | 111.46 |
| 06/17/2026 20:51 | 1 | 111.46 |
| 06/17/2026 20:51 | 10 | 111.46 |
| 06/17/2026 20:51 | 100 | 111.46 |
| 06/17/2026 20:51 | 5 | 111.40 |
| 06/17/2026 20:51 | 13 | 111.40 |
| 06/17/2026 20:51 | 22 | 111.40 |
| 06/17/2026 20:51 | 18 | 111.40 |
| 06/17/2026 20:51 | 20 | 111.44 |
| 06/17/2026 20:51 | 86 | 111.44 |
| 06/17/2026 20:51 | 100 | 111.44 |
| 06/17/2026 20:51 | 14 | 111.44 |
| 06/17/2026 20:51 | 100 | 111.44 |
| 06/17/2026 20:51 | 17 | 111.435 |
| 06/17/2026 20:51 | 2 | 111.435 |
| 06/17/2026 20:51 | 2 | 111.435 |
| 06/17/2026 20:51 | 2 | 111.435 |
| 06/17/2026 20:51 | 60 | 111.435 |
| 06/17/2026 20:51 | 2 | 111.435 |
| 06/17/2026 20:51 | 104 | 111.435 |
| 06/17/2026 20:51 | 102 | 111.435 |
| 06/17/2026 20:51 | 2 | 111.435 |
| 06/17/2026 20:51 | 2 | 111.435 |
| 06/17/2026 20:51 | 2 | 111.435 |
| 06/17/2026 20:51 | 300 | 111.45 |
| 06/17/2026 20:51 | 800 | 111.45 |
| 06/17/2026 20:51 | 100 | 111.48 |
| 06/17/2026 20:51 | 60 | 111.46 |
| 06/17/2026 20:51 | 5 | 111.46 |
| 06/17/2026 20:51 | 1 | 111.47 |
| 06/17/2026 20:51 | 100 | 111.47 |
| 06/17/2026 20:50 | 1 | 111.50 |
| 06/17/2026 20:50 | 11 | 111.49 |
| 06/17/2026 20:50 | 55 | 111.49 |
| 06/17/2026 20:50 | 45 | 111.49 |
| 06/17/2026 20:50 | 100 | 111.465 |
| 06/17/2026 20:50 | 100 | 111.47 |
| 06/17/2026 20:50 | 132 | 111.46 |
| 06/17/2026 20:50 | 6 | 111.46 |
| 06/17/2026 20:50 | 12 | 111.46 |
| 06/17/2026 20:50 | 6 | 111.46 |
| 06/17/2026 20:50 | 20 | 111.46 |
| 06/17/2026 20:50 | 80 | 111.46 |
| 06/17/2026 20:50 | 200 | 111.46 |
| 06/17/2026 20:50 | 100 | 111.46 |
| 06/17/2026 20:50 | 200 | 111.47 |
| 06/17/2026 20:50 | 119 | 111.47 |
| 06/17/2026 20:50 | 44 | 111.47 |
| 06/17/2026 20:50 | 237 | 111.47 |
| 06/17/2026 20:50 | 1 | 111.47 |
| 06/17/2026 20:50 | 5 | 111.50 |
| 06/17/2026 20:50 | 100 | 111.50 |
| 06/17/2026 20:50 | 200 | 111.51 |
| 06/17/2026 20:50 | 300 | 111.51 |
| 06/17/2026 20:50 | 1 | 111.51 |
| 06/17/2026 20:50 | 100 | 111.51 |
| 06/17/2026 20:50 | 100 | 111.51 |
| 06/17/2026 20:50 | 100 | 111.545 |
| 06/17/2026 20:50 | 100 | 111.545 |
| 06/17/2026 20:50 | 100 | 111.545 |
| 06/17/2026 20:50 | 60 | 111.56 |
| 06/17/2026 20:50 | 20 | 111.56 |
| 06/17/2026 20:50 | 10 | 111.54 |
| 06/17/2026 20:50 | 60 | 111.52 |
| 06/17/2026 20:50 | 1 | 111.52 |
| 06/17/2026 20:50 | 1 | 111.52 |
| 06/17/2026 20:50 | 1 | 111.52 |
| 06/17/2026 20:50 | 2 | 111.52 |
| 06/17/2026 20:50 | 1 | 111.52 |
| 06/17/2026 20:50 | 20 | 111.50 |
| 06/17/2026 20:50 | 15 | 111.50 |
| 06/17/2026 20:50 | 100 | 111.485 |
| 06/17/2026 20:50 | 100 | 111.48 |
| 06/17/2026 20:50 | 100 | 111.48 |
| 06/17/2026 20:50 | 35 | 111.475 |
| 06/17/2026 20:50 | 63 | 111.475 |
| 06/17/2026 20:50 | 100 | 111.47 |
| 06/17/2026 20:50 | 2 | 111.48 |
| 06/17/2026 20:50 | 100 | 111.48 |
| 06/17/2026 20:50 | 300 | 111.48 |
| 06/17/2026 20:50 | 1 | 111.48 |
| 06/17/2026 20:50 | 38 | 111.48 |
| 06/17/2026 20:50 | 100 | 111.48 |
| 06/17/2026 20:50 | 100 | 111.48 |
| 06/17/2026 20:50 | 51 | 111.46 |
| 06/17/2026 20:50 | 10 | 111.45 |
| 06/17/2026 20:50 | 52 | 111.45 |
| 06/17/2026 20:50 | 100 | 111.45 |
| 06/17/2026 20:50 | 1 | 111.45 |
| 06/17/2026 20:50 | 35 | 111.42 |
| 06/17/2026 20:50 | 10 | 111.42 |
| 06/17/2026 20:50 | 1 | 111.45 |
| 06/17/2026 20:50 | 100 | 111.45 |
| 06/17/2026 20:50 | 100 | 111.44 |
| 06/17/2026 20:50 | 40 | 111.41 |
| 06/17/2026 20:50 | 100 | 111.41 |
| 06/17/2026 20:50 | 100 | 111.41 |
| 06/17/2026 20:50 | 63 | 111.41 |
| 06/17/2026 20:50 | 100 | 111.41 |
| 06/17/2026 20:50 | 20 | 111.41 |
| 06/17/2026 20:50 | 20 | 111.41 |
| 06/17/2026 20:49 | 100 | 111.42 |
| 06/17/2026 20:49 | 100 | 111.40 |
| 06/17/2026 20:49 | 2 | 111.44 |
| 06/17/2026 20:49 | 5 | 111.41 |
| 06/17/2026 20:49 | 27 | 111.42 |
| 06/17/2026 20:49 | 300 | 111.45 |
| 06/17/2026 20:49 | 50 | 111.43 |
| 06/17/2026 20:49 | 45 | 111.43 |
| 06/17/2026 20:49 | 100 | 111.43 |
| 06/17/2026 20:49 | 10 | 111.43 |
| 06/17/2026 20:49 | 35 | 111.42 |
| 06/17/2026 20:49 | 3 | 111.43 |
| 06/17/2026 20:49 | 10 | 111.42 |
| 06/17/2026 20:49 | 10 | 111.42 |
| 06/17/2026 20:49 | 1 | 111.42 |
| 06/17/2026 20:49 | 100 | 111.42 |
| 06/17/2026 20:49 | 11 | 111.42 |
| 06/17/2026 20:49 | 1 | 111.41 |
| 06/17/2026 20:49 | 85 | 111.41 |
| 06/17/2026 20:49 | 63 | 111.38 |
| 06/17/2026 20:49 | 4 | 111.41 |
| 06/17/2026 20:49 | 1 | 111.35 |
| 06/17/2026 20:49 | 27 | 111.35 |
| 06/17/2026 20:49 | 11 | 111.41 |
| 06/17/2026 20:49 | 240 | 111.40 |
| 06/17/2026 20:49 | 125 | 111.40 |
| 06/17/2026 20:49 | 12 | 111.41 |
| 06/17/2026 20:49 | 240 | 111.40 |
| 06/17/2026 20:49 | 125 | 111.40 |
| 06/17/2026 20:49 | 25 | 111.40 |
| 06/17/2026 20:49 | 11 | 111.39 |
| 06/17/2026 20:49 | 12 | 111.38 |
| 06/17/2026 20:49 | 38 | 111.38 |
| 06/17/2026 20:49 | 10 | 111.37 |
| 06/17/2026 20:49 | 76 | 111.35 |
| 06/17/2026 20:49 | 240 | 111.35 |
| 06/17/2026 20:49 | 300 | 111.365 |
| 06/17/2026 20:49 | 300 | 111.37 |
| 06/17/2026 20:49 | 48 | 111.37 |
| 06/17/2026 20:49 | 12 | 111.37 |
| 06/17/2026 20:49 | 1 | 111.36 |
| 06/17/2026 20:48 | 227 | 111.35 |
| 06/17/2026 20:48 | 36 | 111.33 |
| 06/17/2026 20:48 | 37 | 111.33 |
| 06/17/2026 20:48 | 17 | 111.33 |
| 06/17/2026 20:48 | 20 | 111.33 |
| 06/17/2026 20:48 | 2 | 111.33 |
| 06/17/2026 20:48 | 34 | 111.33 |
| 06/17/2026 20:48 | 1 | 111.33 |
| 06/17/2026 20:48 | 2 | 111.29 |
| 06/17/2026 20:48 | 63 | 111.29 |
| 06/17/2026 20:48 | 34 | 111.285 |
| 06/17/2026 20:48 | 18 | 111.28 |
| 06/17/2026 20:48 | 2 | 111.28 |
| 06/17/2026 20:48 | 1 | 111.265 |
| 06/17/2026 20:48 | 300 | 111.26 |
| 06/17/2026 20:48 | 400 | 111.27 |
| 06/17/2026 20:48 | 100 | 111.35 |
| 06/17/2026 20:48 | 300 | 111.35 |
| 06/17/2026 20:48 | 100 | 111.32 |
| 06/17/2026 20:48 | 2 | 111.33 |
| 06/17/2026 20:48 | 50 | 111.29 |
| 06/17/2026 20:48 | 100 | 111.32 |
| 06/17/2026 20:48 | 2 | 111.30 |
| 06/17/2026 20:48 | 2 | 111.29 |
| 06/17/2026 20:48 | 23 | 111.30 |
| 06/17/2026 20:48 | 77 | 111.30 |
| 06/17/2026 20:48 | 1 | 111.32 |
| 06/17/2026 20:48 | 100 | 111.32 |
| 06/17/2026 20:48 | 300 | 111.33 |
| 06/17/2026 20:48 | 63 | 111.34 |
| 06/17/2026 20:48 | 100 | 111.33 |
| 06/17/2026 20:48 | 6 | 111.33 |
| 06/17/2026 20:48 | 20 | 111.34 |
| 06/17/2026 20:48 | 100 | 111.34 |
| 06/17/2026 20:48 | 100 | 111.35 |
| 06/17/2026 20:48 | 660 | 111.35 |
| 06/17/2026 20:48 | 140 | 111.35 |
| 06/17/2026 20:48 | 300 | 111.37 |
| 06/17/2026 20:48 | 100 | 111.40 |
| 06/17/2026 20:48 | 15 | 111.39 |
| 06/17/2026 20:48 | 40 | 111.38 |
| 06/17/2026 20:48 | 60 | 111.38 |
| 06/17/2026 20:48 | 100 | 111.38 |
| 06/17/2026 20:48 | 200 | 111.39 |
| 06/17/2026 20:48 | 400 | 111.39 |
| 06/17/2026 20:48 | 100 | 111.43 |
| 06/17/2026 20:48 | 100 | 111.43 |
| 06/17/2026 20:47 | 5 | 111.45 |
| 06/17/2026 20:47 | 1 | 111.46 |
| 06/17/2026 20:47 | 1 | 111.49 |
| 06/17/2026 20:47 | 100 | 111.46 |
| 06/17/2026 20:47 | 11 | 111.46 |
| 06/17/2026 20:47 | 19 | 111.45 |
| 06/17/2026 20:47 | 18 | 111.45 |
| 06/17/2026 20:47 | 1 | 111.45 |
| 06/17/2026 20:47 | 100 | 111.41 |
| 06/17/2026 20:47 | 10 | 111.43 |
| 06/17/2026 20:47 | 8 | 111.43 |
| 06/17/2026 20:47 | 35 | 111.43 |
| 06/17/2026 20:47 | 18 | 111.42 |
| 06/17/2026 20:47 | 33 | 111.42 |
| 06/17/2026 20:47 | 9 | 111.42 |
| 06/17/2026 20:47 | 1 | 111.42 |
| 06/17/2026 20:47 | 10 | 111.40 |
| 06/17/2026 20:47 | 1 | 111.33 |
| 06/17/2026 20:47 | 59 | 111.40 |
| 06/17/2026 20:47 | 1 | 111.40 |
| 06/17/2026 20:47 | 1 | 111.40 |
| 06/17/2026 20:47 | 1 | 111.40 |
| 06/17/2026 20:47 | 1 | 111.40 |
| 06/17/2026 20:47 | 55 | 111.40 |
| 06/17/2026 20:47 | 61 | 111.35 |
| 06/17/2026 20:47 | 1 | 111.40 |
| 06/17/2026 20:47 | 1 | 111.40 |
| 06/17/2026 20:47 | 1 | 111.40 |
| 06/17/2026 20:47 | 2 | 111.40 |
| 06/17/2026 20:47 | 56 | 111.38 |
| 06/17/2026 20:47 | 99 | 111.42 |
| 06/17/2026 20:47 | 100 | 111.41 |
| 06/17/2026 20:47 | 1 | 111.40 |
| 06/17/2026 20:47 | 1 | 111.36 |
| 06/17/2026 20:47 | 27 | 111.36 |
| 06/17/2026 20:47 | 27 | 111.35 |
| 06/17/2026 20:47 | 73 | 111.35 |
| 06/17/2026 20:47 | 27 | 111.35 |
| 06/17/2026 20:47 | 100 | 111.34 |
| 06/17/2026 20:47 | 100 | 111.33 |
| 06/17/2026 20:47 | 3 | 111.32 |
| 06/17/2026 20:47 | 100 | 111.27 |
| 06/17/2026 20:47 | 13 | 111.26 |
| 06/17/2026 20:47 | 23 | 111.26 |
| 06/17/2026 20:47 | 11 | 111.25 |
| 06/17/2026 20:47 | 3 | 111.25 |
| 06/17/2026 20:47 | 86 | 111.25 |
| 06/17/2026 20:47 | 54 | 111.24 |
| 06/17/2026 20:47 | 21 | 111.24 |
| 06/17/2026 20:47 | 1 | 111.27 |
| 06/17/2026 20:47 | 61 | 111.27 |
| 06/17/2026 20:47 | 35 | 111.27 |
| 06/17/2026 20:47 | 10 | 111.27 |
| 06/17/2026 20:47 | 12 | 111.27 |
| 06/17/2026 20:47 | 43 | 111.26 |
| 06/17/2026 20:47 | 57 | 111.26 |
| 06/17/2026 20:47 | 60 | 111.24 |
| 06/17/2026 20:47 | 240 | 111.24 |
| 06/17/2026 20:47 | 240 | 111.24 |
| 06/17/2026 20:47 | 79 | 111.25 |
| 06/17/2026 20:47 | 100 | 111.26 |
| 06/17/2026 20:47 | 100 | 111.26 |
| 06/17/2026 20:47 | 34 | 111.26 |
| 06/17/2026 20:47 | 66 | 111.26 |
| 06/17/2026 20:47 | 100 | 111.26 |
| 06/17/2026 20:47 | 100 | 111.26 |
| 06/17/2026 20:47 | 60 | 111.27 |
| 06/17/2026 20:47 | 100 | 111.28 |
| 06/17/2026 20:47 | 200 | 111.28 |
| 06/17/2026 20:47 | 60 | 111.325 |
| 06/17/2026 20:47 | 100 | 111.31 |
| 06/17/2026 20:47 | 63 | 111.31 |
| 06/17/2026 20:47 | 20 | 111.32 |
| 06/17/2026 20:47 | 41 | 111.31 |
| 06/17/2026 20:47 | 80 | 111.32 |
| 06/17/2026 20:47 | 20 | 111.30 |
| 06/17/2026 20:47 | 1 | 111.30 |
| 06/17/2026 20:47 | 23 | 111.30 |
| 06/17/2026 20:47 | 1 | 111.29 |
| 06/17/2026 20:47 | 32 | 111.29 |
| 06/17/2026 20:47 | 68 | 111.29 |
| 06/17/2026 20:47 | 100 | 111.29 |
| 06/17/2026 20:47 | 21 | 111.28 |
| 06/17/2026 20:47 | 18 | 111.28 |
| 06/17/2026 20:47 | 12 | 111.28 |
| 06/17/2026 20:47 | 10 | 111.27 |
| 06/17/2026 20:47 | 24 | 111.27 |
| 06/17/2026 20:47 | 100 | 111.26 |
| 06/17/2026 20:47 | 8 | 111.24 |
| 06/17/2026 20:47 | 9 | 111.23 |
| 06/17/2026 20:47 | 100 | 111.23 |
| 06/17/2026 20:47 | 63 | 111.22 |
| 06/17/2026 20:47 | 100 | 111.22 |
| 06/17/2026 20:47 | 12 | 111.22 |
| 06/17/2026 20:47 | 50 | 111.22 |
| 06/17/2026 20:47 | 1 | 111.21 |
| 06/17/2026 20:47 | 20 | 111.20 |
| 06/17/2026 20:47 | 24 | 111.20 |
| 06/17/2026 20:47 | 1 | 111.20 |
| 06/17/2026 20:47 | 100 | 111.20 |
| 06/17/2026 20:47 | 37 | 111.165 |
| 06/17/2026 20:47 | 63 | 111.165 |
| 06/17/2026 20:46 | 100 | 111.17 |
| 06/17/2026 20:46 | 100 | 111.20 |
| 06/17/2026 20:46 | 12 | 111.18 |
| 06/17/2026 20:46 | 4 | 111.20 |
| 06/17/2026 20:46 | 100 | 111.17 |
| 06/17/2026 20:46 | 20 | 111.16 |
| 06/17/2026 20:46 | 20 | 111.13 |
| 06/17/2026 20:46 | 63 | 111.16 |
| 06/17/2026 20:46 | 23 | 111.14 |
| 06/17/2026 20:46 | 100 | 111.14 |
| 06/17/2026 20:46 | 99 | 111.14 |
| 06/17/2026 20:46 | 1 | 111.14 |
| 06/17/2026 20:46 | 80 | 111.205 |
| 06/17/2026 20:46 | 1 | 111.15 |
| 06/17/2026 20:46 | 78 | 111.16 |
| 06/17/2026 20:46 | 100 | 111.16 |
| 06/17/2026 20:46 | 8 | 111.17 |
| 06/17/2026 20:46 | 40 | 111.19 |
| 06/17/2026 20:46 | 11 | 111.215 |
| 06/17/2026 20:46 | 63 | 111.215 |
| 06/17/2026 20:46 | 26 | 111.215 |
| 06/17/2026 20:46 | 37 | 111.215 |
| 06/17/2026 20:46 | 63 | 111.215 |
| 06/17/2026 20:46 | 10 | 111.20 |
| 06/17/2026 20:46 | 10 | 111.21 |
| 06/17/2026 20:46 | 44 | 111.21 |
| 06/17/2026 20:46 | 24 | 111.21 |
| 06/17/2026 20:46 | 10 | 111.25 |
| 06/17/2026 20:46 | 20 | 111.25 |
| 06/17/2026 20:46 | 84 | 111.25 |
| 06/17/2026 20:46 | 100 | 111.23 |
| 06/17/2026 20:46 | 100 | 111.23 |
| 06/17/2026 20:46 | 100 | 111.23 |
| 06/17/2026 20:46 | 100 | 111.23 |
| 06/17/2026 20:46 | 100 | 111.22 |
| 06/17/2026 20:46 | 20 | 111.22 |
| 06/17/2026 20:46 | 1 | 111.22 |
| 06/17/2026 20:46 | 19 | 111.22 |
| 06/17/2026 20:46 | 6 | 111.16 |
| 06/17/2026 20:46 | 5 | 111.14 |
| 06/17/2026 20:46 | 42 | 111.14 |
| 06/17/2026 20:46 | 5 | 111.14 |
| 06/17/2026 20:46 | 1 | 111.17 |
| 06/17/2026 20:46 | 9 | 111.17 |
| 06/17/2026 20:46 | 25 | 111.20 |
| 06/17/2026 20:46 | 100 | 111.22 |
| 06/17/2026 20:46 | 100 | 111.22 |
| 06/17/2026 20:46 | 30 | 111.22 |
| 06/17/2026 20:46 | 100 | 111.22 |
| 06/17/2026 20:46 | 150 | 111.21 |
| 06/17/2026 20:46 | 1 | 111.21 |
| 06/17/2026 20:46 | 2 | 111.21 |
| 06/17/2026 20:46 | 90 | 111.21 |
| 06/17/2026 20:46 | 1 | 111.20 |
| 06/17/2026 20:46 | 6 | 111.20 |
| 06/17/2026 20:46 | 10 | 111.20 |
| 06/17/2026 20:46 | 7 | 111.19 |
| 06/17/2026 20:45 | 21 | 111.16 |
| 06/17/2026 20:45 | 18 | 111.145 |
| 06/17/2026 20:45 | 21 | 111.145 |
| 06/17/2026 20:45 | 33 | 111.10 |
| 06/17/2026 20:45 | 1 | 111.10 |
| 06/17/2026 20:45 | 100 | 111.17 |
| 06/17/2026 20:45 | 100 | 111.17 |
| 06/17/2026 20:45 | 49 | 111.17 |
| 06/17/2026 20:45 | 51 | 111.17 |
| 06/17/2026 20:45 | 149 | 111.16 |
| 06/17/2026 20:45 | 108 | 111.16 |
| 06/17/2026 20:45 | 42 | 111.13 |
| 06/17/2026 20:45 | 1 | 111.13 |
| 06/17/2026 20:45 | 200 | 111.15 |
| 06/17/2026 20:45 | 386 | 111.20 |
| 06/17/2026 20:45 | 100 | 111.20 |
| 06/17/2026 20:45 | 200 | 111.20 |
| 06/17/2026 20:45 | 14 | 111.21 |
| 06/17/2026 20:45 | 86 | 111.21 |
| 06/17/2026 20:45 | 100 | 111.24 |
| 06/17/2026 20:45 | 50 | 111.31 |
| 06/17/2026 20:45 | 10 | 111.31 |
| 06/17/2026 20:45 | 100 | 111.31 |
| 06/17/2026 20:45 | 100 | 111.31 |
| 06/17/2026 20:45 | 1 | 111.31 |
| 06/17/2026 20:45 | 2 | 111.31 |
| 06/17/2026 20:45 | 11 | 111.31 |
| 06/17/2026 20:45 | 1 | 111.31 |
| 06/17/2026 20:45 | 88 | 111.31 |
| 06/17/2026 20:45 | 15 | 111.31 |
| 06/17/2026 20:45 | 115 | 111.30 |
| 06/17/2026 20:45 | 118 | 111.30 |
| 06/17/2026 20:45 | 100 | 111.30 |
| 06/17/2026 20:45 | 118 | 111.30 |
| 06/17/2026 20:45 | 99 | 111.27 |
| 06/17/2026 20:45 | 60 | 111.25 |
| 06/17/2026 20:45 | 40 | 111.25 |
| 06/17/2026 20:45 | 9 | 111.26 |
| 06/17/2026 20:45 | 7 | 111.28 |
| 06/17/2026 20:45 | 100 | 111.28 |
| 06/17/2026 20:45 | 60 | 111.28 |
| 06/17/2026 20:45 | 1 | 111.29 |
| 06/17/2026 20:45 | 100 | 111.335 |
| 06/17/2026 20:44 | 20 | 111.33 |
| 06/17/2026 20:44 | 100 | 111.34 |
| 06/17/2026 20:44 | 20 | 111.34 |
| 06/17/2026 20:44 | 100 | 111.33 |
| 06/17/2026 20:44 | 400 | 111.31 |
| 06/17/2026 20:44 | 5 | 111.33 |
| 06/17/2026 20:44 | 100 | 111.34 |
| 06/17/2026 20:44 | 100 | 111.34 |
| 06/17/2026 20:44 | 100 | 111.35 |
| 06/17/2026 20:44 | 100 | 111.35 |
| 06/17/2026 20:44 | 100 | 111.35 |
| 06/17/2026 20:44 | 62 | 111.35 |
| 06/17/2026 20:44 | 100 | 111.39 |
| 06/17/2026 20:44 | 1 | 111.38 |
| 06/17/2026 20:44 | 12 | 111.38 |
| 06/17/2026 20:44 | 37 | 111.35 |
| 06/17/2026 20:44 | 1 | 111.35 |
| 06/17/2026 20:44 | 100 | 111.35 |
| 06/17/2026 20:44 | 1 | 111.37 |
| 06/17/2026 20:44 | 100 | 111.37 |
| 06/17/2026 20:44 | 100 | 111.35 |
| 06/17/2026 20:44 | 56 | 111.35 |
| 06/17/2026 20:44 | 44 | 111.35 |
| 06/17/2026 20:44 | 56 | 111.35 |
| 06/17/2026 20:44 | 44 | 111.35 |
| 06/17/2026 20:44 | 300 | 111.35 |
| 06/17/2026 20:44 | 100 | 111.35 |
| 06/17/2026 20:44 | 800 | 111.36 |
| 06/17/2026 20:44 | 100 | 111.37 |
| 06/17/2026 20:44 | 99 | 111.37 |
| 06/17/2026 20:44 | 1 | 111.37 |
| 06/17/2026 20:44 | 200 | 111.39 |
| 06/17/2026 20:44 | 29 | 111.39 |
| 06/17/2026 20:44 | 12 | 111.39 |
| 06/17/2026 20:44 | 36 | 111.39 |
| 06/17/2026 20:44 | 1 | 111.39 |
| 06/17/2026 20:44 | 100 | 111.42 |
| 06/17/2026 20:44 | 70 | 111.41 |
| 06/17/2026 20:44 | 2 | 111.41 |
| 06/17/2026 20:44 | 68 | 111.41 |
| 06/17/2026 20:44 | 300 | 111.40 |
| 06/17/2026 20:44 | 38 | 111.41 |
| 06/17/2026 20:44 | 400 | 111.41 |
| 06/17/2026 20:44 | 3 | 111.44 |
| 06/17/2026 20:44 | 12 | 111.47 |
| 06/17/2026 20:44 | 6 | 111.51 |
| 06/17/2026 20:44 | 16 | 111.50 |
| 06/17/2026 20:44 | 18 | 111.50 |
| 06/17/2026 20:44 | 18 | 111.48 |
| 06/17/2026 20:44 | 13 | 111.50 |
| 06/17/2026 20:44 | 1 | 111.50 |
| 06/17/2026 20:44 | 10 | 111.49 |
| 06/17/2026 20:44 | 32 | 111.49 |
| 06/17/2026 20:44 | 39 | 111.46 |
| 06/17/2026 20:44 | 16 | 111.46 |
| 06/17/2026 20:44 | 98 | 111.48 |
| 06/17/2026 20:44 | 100 | 111.48 |
| 06/17/2026 20:44 | 15 | 111.48 |
| 06/17/2026 20:44 | 15 | 111.48 |
| 06/17/2026 20:44 | 30 | 111.48 |
| 06/17/2026 20:44 | 1 | 111.48 |
| 06/17/2026 20:44 | 69 | 111.48 |
| 06/17/2026 20:44 | 20 | 111.48 |
| 06/17/2026 20:44 | 11 | 111.48 |
| 06/17/2026 20:44 | 100 | 111.43 |
| 06/17/2026 20:44 | 100 | 111.41 |
| 06/17/2026 20:44 | 100 | 111.395 |
| 06/17/2026 20:44 | 100 | 111.39 |
| 06/17/2026 20:44 | 20 | 111.40 |
| 06/17/2026 20:44 | 100 | 111.40 |
| 06/17/2026 20:44 | 99 | 111.37 |
| 06/17/2026 20:44 | 60 | 111.39 |
| 06/17/2026 20:44 | 20 | 111.37 |
| 06/17/2026 20:44 | 20 | 111.37 |
| 06/17/2026 20:44 | 1 | 111.34 |
| 06/17/2026 20:44 | 100 | 111.285 |
| 06/17/2026 20:44 | 40 | 111.32 |
| 06/17/2026 20:44 | 40 | 111.32 |
| 06/17/2026 20:44 | 20 | 111.31 |
| 06/17/2026 20:44 | 100 | 111.31 |
| 06/17/2026 20:44 | 58 | 111.33 |
| 06/17/2026 20:44 | 2 | 111.31 |
| 06/17/2026 20:44 | 20 | 111.30 |
| 06/17/2026 20:44 | 20 | 111.30 |
| 06/17/2026 20:43 | 30 | 111.27 |
| 06/17/2026 20:43 | 18 | 111.28 |
| 06/17/2026 20:43 | 2 | 111.28 |
| 06/17/2026 20:43 | 20 | 111.28 |
| 06/17/2026 20:43 | 10 | 111.28 |
| 06/17/2026 20:43 | 20 | 111.26 |
| 06/17/2026 20:43 | 39 | 111.26 |
| 06/17/2026 20:43 | 73 | 111.23 |
| 06/17/2026 20:43 | 2 | 111.23 |
| 06/17/2026 20:43 | 39 | 111.23 |
| 06/17/2026 20:43 | 20 | 111.27 |
| 06/17/2026 20:43 | 20 | 111.27 |
| 06/17/2026 20:43 | 63 | 111.23 |
| 06/17/2026 20:43 | 100 | 111.29 |
| 06/17/2026 20:43 | 199 | 111.31 |
| 06/17/2026 20:43 | 1 | 111.31 |
| 06/17/2026 20:43 | 1 | 111.31 |
| 06/17/2026 20:43 | 5 | 111.31 |
| 06/17/2026 20:43 | 20 | 111.32 |
| 06/17/2026 20:43 | 2 | 111.32 |
| 06/17/2026 20:43 | 1 | 111.40 |
| 06/17/2026 20:43 | 100 | 111.38 |
| 06/17/2026 20:43 | 6 | 111.35 |
| 06/17/2026 20:43 | 67 | 111.32 |
| 06/17/2026 20:43 | 33 | 111.32 |
| 06/17/2026 20:43 | 27 | 111.31 |
| 06/17/2026 20:43 | 332 | 111.30 |
| 06/17/2026 20:43 | 32 | 111.30 |
| 06/17/2026 20:43 | 31 | 111.30 |
| 06/17/2026 20:43 | 5 | 111.30 |
| 06/17/2026 20:43 | 100 | 111.29 |
| 06/17/2026 20:43 | 68 | 111.29 |
| 06/17/2026 20:43 | 32 | 111.29 |
| 06/17/2026 20:43 | 38 | 111.27 |
| 06/17/2026 20:43 | 13 | 111.27 |
| 06/17/2026 20:43 | 49 | 111.27 |
| 06/17/2026 20:43 | 1 | 111.27 |
| 06/17/2026 20:43 | 90 | 111.27 |
| 06/17/2026 20:43 | 10 | 111.27 |
| 06/17/2026 20:43 | 90 | 111.27 |
| 06/17/2026 20:43 | 10 | 111.27 |
| 06/17/2026 20:43 | 20 | 111.27 |
| 06/17/2026 20:43 | 50 | 111.22 |
| 06/17/2026 20:43 | 67 | 111.215 |
| 06/17/2026 20:43 | 1 | 111.24 |
| 06/17/2026 20:43 | 354 | 111.25 |
| 06/17/2026 20:43 | 9 | 111.25 |
| 06/17/2026 20:43 | 10 | 111.25 |
| 06/17/2026 20:43 | 30 | 111.20 |
| 06/17/2026 20:43 | 193 | 111.20 |
| 06/17/2026 20:43 | 7 | 111.20 |
| 06/17/2026 20:43 | 1 | 111.19 |
| 06/17/2026 20:43 | 1 | 111.18 |
| 06/17/2026 20:43 | 1 | 111.18 |
| 06/17/2026 20:43 | 1 | 111.18 |
| 06/17/2026 20:43 | 1 | 111.18 |
| 06/17/2026 20:43 | 100 | 111.15 |
| 06/17/2026 20:43 | 100 | 111.10 |
| 06/17/2026 20:43 | 100 | 111.10 |
| 06/17/2026 20:43 | 1 | 111.10 |
| 06/17/2026 20:43 | 375 | 111.08 |
| 06/17/2026 20:43 | 63 | 111.10 |
| 06/17/2026 20:43 | 240 | 111.10 |
| 06/17/2026 20:43 | 300 | 111.09 |
| 06/17/2026 20:43 | 17 | 111.08 |
| 06/17/2026 20:43 | 100 | 111.08 |
| 06/17/2026 20:43 | 80 | 111.08 |
| 06/17/2026 20:43 | 100 | 111.08 |
| 06/17/2026 20:43 | 101 | 111.08 |
| 06/17/2026 20:43 | 101 | 111.08 |
| 06/17/2026 20:43 | 1 | 111.08 |
| 06/17/2026 20:43 | 1 | 111.08 |
| 06/17/2026 20:43 | 99 | 111.08 |
| 06/17/2026 20:43 | 1 | 111.08 |
| 06/17/2026 20:43 | 100 | 111.09 |
| 06/17/2026 20:43 | 5 | 111.10 |
| 06/17/2026 20:43 | 1 | 111.12 |
| 06/17/2026 20:43 | 1 | 111.12 |
| 06/17/2026 20:43 | 10 | 111.15 |
| 06/17/2026 20:43 | 1 | 111.15 |
| 06/17/2026 20:43 | 2 | 111.15 |
| 06/17/2026 20:43 | 1 | 111.15 |
| 06/17/2026 20:43 | 2 | 111.15 |
| 06/17/2026 20:43 | 10 | 111.14 |
| 06/17/2026 20:43 | 2 | 111.17 |
| 06/17/2026 20:43 | 3 | 111.16 |
| 06/17/2026 20:43 | 3 | 111.16 |
| 06/17/2026 20:43 | 4 | 111.16 |
| 06/17/2026 20:43 | 4 | 111.16 |
| 06/17/2026 20:43 | 7 | 111.16 |
| 06/17/2026 20:43 | 7 | 111.16 |
| 06/17/2026 20:43 | 12 | 111.16 |
| 06/17/2026 20:43 | 22 | 111.12 |
| 06/17/2026 20:43 | 12 | 111.15 |
| 06/17/2026 20:43 | 1 | 111.12 |
| 06/17/2026 20:43 | 31 | 111.12 |
| 06/17/2026 20:43 | 69 | 111.12 |
| 06/17/2026 20:43 | 10 | 111.12 |
| 06/17/2026 20:43 | 1 | 111.12 |
| 06/17/2026 20:43 | 240 | 111.055 |
| 06/17/2026 20:43 | 100 | 111.07 |
| 06/17/2026 20:42 | 15 | 111.00 |
| 06/17/2026 20:42 | 100 | 110.99 |
| 06/17/2026 20:42 | 1 | 110.99 |
| 06/17/2026 20:42 | 100 | 110.96 |
| 06/17/2026 20:42 | 20 | 110.97 |
| 06/17/2026 20:42 | 10 | 110.97 |
| 06/17/2026 20:42 | 12 | 110.91 |
| 06/17/2026 20:42 | 240 | 110.905 |
| 06/17/2026 20:42 | 30 | 110.88 |
| 06/17/2026 20:42 | 1 | 110.88 |
| 06/17/2026 20:42 | 1 | 110.89 |
| 06/17/2026 20:42 | 1 | 110.90 |
| 06/17/2026 20:42 | 65 | 110.92 |
| 06/17/2026 20:42 | 13 | 110.92 |
| 06/17/2026 20:42 | 22 | 110.92 |
| 06/17/2026 20:42 | 100 | 110.92 |
| 06/17/2026 20:42 | 1 | 110.97 |
| 06/17/2026 20:42 | 100 | 111.03 |
| 06/17/2026 20:42 | 30 | 111.00 |
| 06/17/2026 20:42 | 97 | 110.99 |
| 06/17/2026 20:42 | 12 | 110.95 |
| 06/17/2026 20:42 | 100 | 110.95 |
| 06/17/2026 20:42 | 100 | 110.93 |
| 06/17/2026 20:42 | 80 | 110.92 |
| 06/17/2026 20:42 | 20 | 110.92 |
| 06/17/2026 20:42 | 20 | 110.91 |
| 06/17/2026 20:42 | 100 | 110.90 |
| 06/17/2026 20:42 | 13 | 110.87 |
| 06/17/2026 20:42 | 1 | 110.87 |
| 06/17/2026 20:42 | 20 | 110.87 |
| 06/17/2026 20:42 | 100 | 110.87 |
| 06/17/2026 20:42 | 63 | 110.81 |
| 06/17/2026 20:42 | 2 | 110.78 |
| 06/17/2026 20:42 | 20 | 110.86 |
| 06/17/2026 20:42 | 100 | 110.86 |
| 06/17/2026 20:42 | 20 | 110.84 |
| 06/17/2026 20:42 | 2 | 110.83 |
| 06/17/2026 20:42 | 1 | 110.82 |
| 06/17/2026 20:42 | 2 | 110.82 |
| 06/17/2026 20:42 | 6 | 110.77 |
| 06/17/2026 20:42 | 94 | 110.77 |
| 06/17/2026 20:42 | 100 | 110.84 |
| 06/17/2026 20:42 | 210 | 110.84 |
| 06/17/2026 20:42 | 20 | 110.84 |
| 06/17/2026 20:42 | 37 | 110.84 |
| 06/17/2026 20:42 | 100 | 110.83 |
| 06/17/2026 20:42 | 100 | 110.80 |
| 06/17/2026 20:42 | 1 | 110.80 |
| 06/17/2026 20:42 | 48 | 110.89 |
| 06/17/2026 20:42 | 13 | 110.88 |
| 06/17/2026 20:42 | 240 | 110.88 |
| 06/17/2026 20:42 | 100 | 110.85 |
| 06/17/2026 20:42 | 20 | 110.84 |
| 06/17/2026 20:42 | 11 | 110.84 |
| 06/17/2026 20:42 | 20 | 110.83 |
| 06/17/2026 20:42 | 80 | 110.83 |
| 06/17/2026 20:42 | 11 | 110.89 |
| 06/17/2026 20:42 | 4 | 110.92 |
| 06/17/2026 20:42 | 20 | 110.91 |
| 06/17/2026 20:42 | 10 | 110.91 |
| 06/17/2026 20:41 | 14 | 110.90 |
| 06/17/2026 20:41 | 100 | 110.90 |
| 06/17/2026 20:41 | 60 | 110.87 |
| 06/17/2026 20:41 | 2 | 110.86 |
| 06/17/2026 20:41 | 3 | 110.90 |
| 06/17/2026 20:41 | 3 | 110.90 |
| 06/17/2026 20:41 | 3 | 110.90 |
| 06/17/2026 20:41 | 1 | 110.92 |
| 06/17/2026 20:41 | 2 | 110.92 |
| 06/17/2026 20:41 | 103 | 110.95 |
| 06/17/2026 20:41 | 121 | 110.95 |
| 06/17/2026 20:41 | 60 | 110.95 |
| 06/17/2026 20:41 | 17 | 110.95 |
| 06/17/2026 20:41 | 43 | 110.95 |
| 06/17/2026 20:41 | 5 | 111.00 |
| 06/17/2026 20:41 | 1 | 110.97 |
| 06/17/2026 20:41 | 2 | 110.97 |
| 06/17/2026 20:41 | 1 | 111.00 |
| 06/17/2026 20:41 | 1 | 110.97 |
| 06/17/2026 20:41 | 26 | 111.03 |
| 06/17/2026 20:41 | 100 | 111.02 |
| 06/17/2026 20:41 | 30 | 111.01 |
| 06/17/2026 20:41 | 100 | 111.01 |
| 06/17/2026 20:41 | 10 | 111.02 |
| 06/17/2026 20:41 | 4 | 111.02 |
| 06/17/2026 20:41 | 18 | 111.055 |
| 06/17/2026 20:41 | 43 | 111.07 |
| 06/17/2026 20:41 | 76 | 110.99 |
| 06/17/2026 20:41 | 121 | 110.99 |
| 06/17/2026 20:41 | 103 | 110.99 |
| 06/17/2026 20:41 | 26 | 111.10 |
| 06/17/2026 20:41 | 2 | 111.08 |
| 06/17/2026 20:41 | 2 | 111.07 |
| 06/17/2026 20:41 | 94 | 110.99 |
| 06/17/2026 20:41 | 102 | 110.99 |
| 06/17/2026 20:41 | 104 | 110.99 |
| 06/17/2026 20:41 | 77 | 111.00 |
| 06/17/2026 20:41 | 1 | 111.00 |
| 06/17/2026 20:41 | 22 | 111.00 |
| 06/17/2026 20:41 | 20 | 111.00 |
| 06/17/2026 20:41 | 13 | 111.00 |
| 06/17/2026 20:41 | 80 | 110.98 |
| 06/17/2026 20:41 | 43 | 110.93 |
| 06/17/2026 20:41 | 7 | 110.93 |
| 06/17/2026 20:41 | 11 | 110.92 |
| 06/17/2026 20:41 | 3 | 110.92 |
| 06/17/2026 20:41 | 1 | 110.92 |
| 06/17/2026 20:41 | 13 | 110.84 |
| 06/17/2026 20:41 | 1 | 110.84 |
| 06/17/2026 20:41 | 100 | 110.84 |
| 06/17/2026 20:41 | 2 | 110.81 |
| 06/17/2026 20:41 | 1 | 110.86 |
| 06/17/2026 20:41 | 32 | 110.86 |
| 06/17/2026 20:41 | 1 | 110.91 |
| 06/17/2026 20:41 | 25 | 110.90 |
| 06/17/2026 20:41 | 99 | 110.92 |
| 06/17/2026 20:41 | 63 | 110.93 |
| 06/17/2026 20:41 | 12 | 110.92 |
| 06/17/2026 20:41 | 47 | 110.87 |
| 06/17/2026 20:41 | 47 | 110.83 |
| 06/17/2026 20:41 | 1 | 110.87 |
| 06/17/2026 20:41 | 100 | 110.87 |
| 06/17/2026 20:41 | 100 | 110.82 |
| 06/17/2026 20:41 | 93 | 110.82 |
| 06/17/2026 20:41 | 7 | 110.82 |
| 06/17/2026 20:41 | 1 | 110.82 |
| 06/17/2026 20:41 | 42 | 110.79 |
| 06/17/2026 20:41 | 1 | 110.81 |
| 06/17/2026 20:41 | 100 | 110.81 |
| 06/17/2026 20:41 | 10 | 110.81 |
| 06/17/2026 20:41 | 20 | 110.75 |
| 06/17/2026 20:41 | 146 | 110.755 |
| 06/17/2026 20:41 | 60 | 110.77 |
| 06/17/2026 20:41 | 100 | 110.77 |
| 06/17/2026 20:41 | 28 | 110.72 |
| 06/17/2026 20:41 | 3 | 110.63 |
| 06/17/2026 20:41 | 100 | 110.63 |
| 06/17/2026 20:41 | 14 | 110.64 |
| 06/17/2026 20:41 | 30 | 110.64 |
| 06/17/2026 20:41 | 100 | 110.65 |
| 06/17/2026 20:41 | 20 | 110.67 |
| 06/17/2026 20:41 | 1 | 110.68 |
| 06/17/2026 20:41 | 30 | 110.695 |
| 06/17/2026 20:41 | 100 | 110.70 |
| 06/17/2026 20:41 | 20 | 110.70 |
| 06/17/2026 20:41 | 100 | 110.75 |
| 06/17/2026 20:41 | 100 | 110.72 |
| 06/17/2026 20:41 | 13 | 110.75 |
| 06/17/2026 20:41 | 43 | 110.77 |
| 06/17/2026 20:41 | 1 | 110.76 |
| 06/17/2026 20:41 | 30 | 110.76 |
| 06/17/2026 20:40 | 1 | 110.79 |
| 06/17/2026 20:40 | 35 | 110.79 |
| 06/17/2026 20:40 | 65 | 110.79 |
| 06/17/2026 20:40 | 1 | 110.79 |
| 06/17/2026 20:40 | 100 | 110.79 |
| 06/17/2026 20:40 | 36 | 110.78 |
| 06/17/2026 20:40 | 24 | 110.78 |
| 06/17/2026 20:40 | 24 | 110.78 |
| 06/17/2026 20:40 | 100 | 110.77 |
| 06/17/2026 20:40 | 20 | 110.77 |
| 06/17/2026 20:40 | 2 | 110.75 |
| 06/17/2026 20:40 | 7 | 110.76 |
| 06/17/2026 20:40 | 14 | 110.76 |
| 06/17/2026 20:40 | 100 | 110.76 |
| 06/17/2026 20:40 | 100 | 110.76 |
| 06/17/2026 20:40 | 100 | 110.76 |
| 06/17/2026 20:40 | 100 | 110.79 |
| 06/17/2026 20:40 | 100 | 110.81 |
| 06/17/2026 20:40 | 100 | 110.84 |
| 06/17/2026 20:40 | 5 | 110.84 |
| 06/17/2026 20:40 | 100 | 110.84 |
| 06/17/2026 20:40 | 1 | 110.85 |
| 06/17/2026 20:40 | 60 | 110.87 |
| 06/17/2026 20:40 | 100 | 110.88 |
| 06/17/2026 20:40 | 1 | 110.88 |
| 06/17/2026 20:40 | 13 | 110.86 |
| 06/17/2026 20:40 | 1 | 110.84 |
| 06/17/2026 20:40 | 20 | 110.84 |
| 06/17/2026 20:40 | 100 | 110.84 |
| 06/17/2026 20:40 | 39 | 110.84 |
| 06/17/2026 20:40 | 61 | 110.84 |
| 06/17/2026 20:40 | 60 | 110.83 |
| 06/17/2026 20:40 | 100 | 110.82 |
| 06/17/2026 20:40 | 6 | 110.79 |
| 06/17/2026 20:40 | 200 | 110.80 |
| 06/17/2026 20:40 | 100 | 110.80 |
| 06/17/2026 20:40 | 300 | 110.81 |
| 06/17/2026 20:40 | 1 | 110.81 |
| 06/17/2026 20:40 | 100 | 110.81 |
| 06/17/2026 20:40 | 500 | 110.81 |
| 06/17/2026 20:40 | 38 | 110.85 |
| 06/17/2026 20:40 | 1 | 110.90 |
| 06/17/2026 20:40 | 1 | 110.91 |
| 06/17/2026 20:40 | 14 | 110.93 |
| 06/17/2026 20:40 | 58 | 110.93 |
| 06/17/2026 20:40 | 72 | 110.92 |
| 06/17/2026 20:40 | 15 | 110.92 |
| 06/17/2026 20:40 | 13 | 110.92 |
| 06/17/2026 20:40 | 9 | 110.92 |
| 06/17/2026 20:40 | 38 | 110.92 |
| 06/17/2026 20:40 | 299 | 110.90 |
| 06/17/2026 20:40 | 1 | 110.90 |
| 06/17/2026 20:40 | 100 | 110.90 |
| 06/17/2026 20:40 | 11 | 110.90 |
| 06/17/2026 20:40 | 100 | 110.90 |
| 06/17/2026 20:40 | 1 | 110.90 |
| 06/17/2026 20:40 | 10 | 110.86 |
| 06/17/2026 20:40 | 90 | 110.86 |
| 06/17/2026 20:40 | 55 | 110.86 |
| 06/17/2026 20:40 | 12 | 110.86 |
| 06/17/2026 20:40 | 10 | 110.85 |
| 06/17/2026 20:40 | 100 | 110.83 |
| 06/17/2026 20:39 | 3 | 110.83 |
| 06/17/2026 20:39 | 20 | 110.82 |
| 06/17/2026 20:39 | 11 | 110.82 |
| 06/17/2026 20:39 | 24 | 110.78 |
| 06/17/2026 20:39 | 76 | 110.78 |
| 06/17/2026 20:39 | 25 | 110.81 |
| 06/17/2026 20:39 | 75 | 110.81 |
| 06/17/2026 20:39 | 86 | 110.86 |
| 06/17/2026 20:39 | 2 | 110.86 |
| 06/17/2026 20:39 | 2 | 110.86 |
| 06/17/2026 20:39 | 8 | 110.86 |
| 06/17/2026 20:39 | 74 | 110.86 |
| 06/17/2026 20:39 | 18 | 110.86 |
| 06/17/2026 20:39 | 14 | 110.88 |
| 06/17/2026 20:39 | 7 | 110.88 |
| 06/17/2026 20:39 | 200 | 110.88 |
| 06/17/2026 20:39 | 400 | 110.88 |
| 06/17/2026 20:39 | 99 | 110.88 |
| 06/17/2026 20:39 | 1 | 110.88 |
| 06/17/2026 20:39 | 63 | 110.90 |
| 06/17/2026 20:39 | 16 | 110.95 |
| 06/17/2026 20:39 | 5 | 110.95 |
| 06/17/2026 20:39 | 5 | 110.95 |
| 06/17/2026 20:39 | 400 | 110.96 |
| 06/17/2026 20:39 | 40 | 111.03 |
| 06/17/2026 20:39 | 187 | 111.05 |
| 06/17/2026 20:39 | 100 | 111.03 |
| 06/17/2026 20:39 | 17 | 111.04 |
| 06/17/2026 20:39 | 20 | 111.03 |
| 06/17/2026 20:39 | 4 | 111.03 |
| 06/17/2026 20:39 | 6 | 111.03 |
| 06/17/2026 20:39 | 94 | 111.03 |
| 06/17/2026 20:39 | 6 | 111.03 |
| 06/17/2026 20:39 | 100 | 110.98 |
| 06/17/2026 20:39 | 100 | 110.98 |
| 06/17/2026 20:39 | 400 | 110.98 |
| 06/17/2026 20:39 | 60 | 111.03 |
| 06/17/2026 20:39 | 100 | 111.03 |
| 06/17/2026 20:39 | 100 | 111.03 |
| 06/17/2026 20:39 | 200 | 111.03 |
| 06/17/2026 20:39 | 1 | 111.04 |
| 06/17/2026 20:39 | 24 | 111.07 |
| 06/17/2026 20:39 | 10 | 111.06 |
| 06/17/2026 20:39 | 87 | 111.06 |
| 06/17/2026 20:39 | 13 | 111.06 |
| 06/17/2026 20:39 | 110 | 111.05 |
| 06/17/2026 20:39 | 87 | 111.05 |
| 06/17/2026 20:39 | 9 | 110.93 |
| 06/17/2026 20:39 | 100 | 110.96 |
| 06/17/2026 20:39 | 200 | 110.96 |
| 06/17/2026 20:39 | 36 | 110.96 |
| 06/17/2026 20:39 | 31 | 110.96 |
| 06/17/2026 20:39 | 33 | 110.96 |
| 06/17/2026 20:39 | 86 | 111.01 |
| 06/17/2026 20:39 | 14 | 111.01 |
| 06/17/2026 20:39 | 86 | 111.01 |
| 06/17/2026 20:39 | 14 | 111.01 |
| 06/17/2026 20:39 | 100 | 111.01 |
| 06/17/2026 20:39 | 100 | 111.04 |
| 06/17/2026 20:39 | 28 | 111.04 |
| 06/17/2026 20:39 | 37 | 111.04 |
| 06/17/2026 20:39 | 4 | 111.04 |
| 06/17/2026 20:39 | 10 | 111.04 |
| 06/17/2026 20:39 | 15 | 111.04 |
| 06/17/2026 20:39 | 110 | 111.04 |
| 06/17/2026 20:39 | 10 | 111.04 |
| 06/17/2026 20:38 | 13 | 111.02 |
| 06/17/2026 20:38 | 100 | 111.00 |
| 06/17/2026 20:38 | 1 | 111.00 |
| 06/17/2026 20:38 | 1 | 111.00 |
| 06/17/2026 20:38 | 100 | 111.00 |
| 06/17/2026 20:38 | 63 | 111.00 |
| 06/17/2026 20:38 | 37 | 111.00 |
| 06/17/2026 20:38 | 50 | 111.00 |
| 06/17/2026 20:38 | 13 | 111.00 |
| 06/17/2026 20:38 | 100 | 110.94 |
| 06/17/2026 20:38 | 5 | 110.91 |
| 06/17/2026 20:38 | 200 | 110.94 |
| 06/17/2026 20:38 | 400 | 110.94 |
| 06/17/2026 20:38 | 1 | 110.95 |
| 06/17/2026 20:38 | 13 | 110.95 |
| 06/17/2026 20:38 | 7 | 110.95 |
| 06/17/2026 20:38 | 100 | 110.99 |
| 06/17/2026 20:38 | 100 | 110.99 |
| 06/17/2026 20:38 | 100 | 110.97 |
| 06/17/2026 20:38 | 35 | 110.97 |
| 06/17/2026 20:38 | 53 | 110.97 |
| 06/17/2026 20:38 | 47 | 110.97 |
| 06/17/2026 20:38 | 1 | 110.97 |
| 06/17/2026 20:38 | 100 | 110.97 |
| 06/17/2026 20:38 | 10 | 110.96 |
| 06/17/2026 20:38 | 12 | 110.96 |
| 06/17/2026 20:38 | 55 | 110.95 |
| 06/17/2026 20:38 | 20 | 110.88 |
| 06/17/2026 20:38 | 1 | 110.88 |
| 06/17/2026 20:38 | 100 | 110.905 |
| 06/17/2026 20:38 | 100 | 110.905 |
| 06/17/2026 20:38 | 100 | 110.905 |
| 06/17/2026 20:38 | 240 | 110.90 |
| 06/17/2026 20:38 | 34 | 110.89 |
| 06/17/2026 20:38 | 22 | 110.92 |
| 06/17/2026 20:38 | 50 | 110.93 |
| 06/17/2026 20:38 | 6 | 110.93 |
| 06/17/2026 20:38 | 6 | 110.93 |
| 06/17/2026 20:38 | 6 | 110.94 |
| 06/17/2026 20:38 | 100 | 110.94 |
| 06/17/2026 20:38 | 12 | 110.96 |
| 06/17/2026 20:38 | 12 | 110.96 |
| 06/17/2026 20:38 | 6 | 110.95 |
| 06/17/2026 20:38 | 94 | 110.93 |
| 06/17/2026 20:38 | 6 | 110.93 |
| 06/17/2026 20:38 | 14 | 110.95 |
| 06/17/2026 20:38 | 10 | 110.94 |
| 06/17/2026 20:38 | 60 | 110.94 |
| 06/17/2026 20:38 | 20 | 110.94 |
| 06/17/2026 20:38 | 36 | 110.91 |
| 06/17/2026 20:38 | 68 | 110.91 |
| 06/17/2026 20:38 | 8 | 110.90 |
| 06/17/2026 20:38 | 52 | 110.90 |
| 06/17/2026 20:38 | 16 | 110.90 |
| 06/17/2026 20:38 | 68 | 110.90 |
| 06/17/2026 20:38 | 68 | 110.90 |
| 06/17/2026 20:38 | 68 | 110.90 |
| 06/17/2026 20:38 | 68 | 110.90 |
| 06/17/2026 20:38 | 12 | 110.90 |
| 06/17/2026 20:38 | 1 | 110.90 |
| 06/17/2026 20:38 | 1 | 110.90 |
| 06/17/2026 20:38 | 1 | 110.89 |
| 06/17/2026 20:38 | 1 | 110.89 |
| 06/17/2026 20:38 | 55 | 110.88 |
| 06/17/2026 20:38 | 100 | 110.845 |
| 06/17/2026 20:38 | 100 | 110.85 |
| 06/17/2026 20:38 | 100 | 110.845 |
| 06/17/2026 20:38 | 100 | 110.79 |
| 06/17/2026 20:38 | 100 | 110.79 |
| 06/17/2026 20:38 | 100 | 110.79 |
| 06/17/2026 20:38 | 84 | 110.80 |
| 06/17/2026 20:38 | 16 | 110.80 |
| 06/17/2026 20:38 | 11 | 110.80 |
| 06/17/2026 20:38 | 5 | 110.80 |
| 06/17/2026 20:38 | 100 | 110.845 |
| 06/17/2026 20:38 | 100 | 110.82 |
| 06/17/2026 20:38 | 1 | 110.80 |
| 06/17/2026 20:38 | 100 | 110.835 |
| 06/17/2026 20:38 | 13 | 110.87 |
| 06/17/2026 20:38 | 100 | 110.87 |
| 06/17/2026 20:38 | 99 | 110.87 |
| 06/17/2026 20:38 | 1 | 110.87 |
| 06/17/2026 20:38 | 100 | 110.87 |
| 06/17/2026 20:38 | 23 | 110.87 |
| 06/17/2026 20:38 | 100 | 110.86 |
| 06/17/2026 20:38 | 100 | 110.825 |
| 06/17/2026 20:37 | 1 | 110.84 |
| 06/17/2026 20:37 | 13 | 110.84 |
| 06/17/2026 20:37 | 100 | 110.81 |
| 06/17/2026 20:37 | 63 | 110.79 |
| 06/17/2026 20:37 | 100 | 110.81 |
| 06/17/2026 20:37 | 100 | 110.77 |
| 06/17/2026 20:37 | 7 | 110.78 |
| 06/17/2026 20:37 | 100 | 110.78 |
| 06/17/2026 20:37 | 1 | 110.80 |
| 06/17/2026 20:37 | 5 | 110.81 |
| 06/17/2026 20:37 | 95 | 110.81 |
| 06/17/2026 20:37 | 95 | 110.81 |
| 06/17/2026 20:37 | 5 | 110.81 |
| 06/17/2026 20:37 | 100 | 110.81 |
| 06/17/2026 20:37 | 20 | 110.81 |
| 06/17/2026 20:37 | 75 | 110.81 |
| 06/17/2026 20:37 | 25 | 110.81 |
| 06/17/2026 20:37 | 7 | 110.83 |
| 06/17/2026 20:37 | 28 | 110.83 |
| 06/17/2026 20:37 | 90 | 110.83 |
| 06/17/2026 20:37 | 10 | 110.83 |
| 06/17/2026 20:37 | 100 | 110.84 |
| 06/17/2026 20:37 | 27 | 110.84 |
| 06/17/2026 20:37 | 100 | 110.84 |
| 06/17/2026 20:37 | 64 | 110.84 |
| 06/17/2026 20:37 | 1 | 110.85 |
| 06/17/2026 20:37 | 36 | 110.84 |
| 06/17/2026 20:37 | 32 | 110.84 |
| 06/17/2026 20:37 | 68 | 110.84 |
| 06/17/2026 20:37 | 100 | 110.84 |
| 06/17/2026 20:37 | 13 | 110.85 |
| 06/17/2026 20:37 | 63 | 110.895 |
| 06/17/2026 20:37 | 80 | 110.95 |
| 06/17/2026 20:37 | 20 | 110.95 |
| 06/17/2026 20:37 | 10 | 110.95 |
| 06/17/2026 20:37 | 100 | 110.95 |
| 06/17/2026 20:37 | 1 | 110.95 |
| 06/17/2026 20:37 | 6 | 110.95 |
| 06/17/2026 20:37 | 100 | 110.94 |
| 06/17/2026 20:37 | 100 | 110.94 |
| 06/17/2026 20:37 | 100 | 110.94 |
| 06/17/2026 20:37 | 100 | 110.94 |
| 06/17/2026 20:37 | 100 | 110.93 |
| 06/17/2026 20:37 | 100 | 110.895 |
| 06/17/2026 20:37 | 12 | 110.91 |
| 06/17/2026 20:37 | 11 | 110.89 |
| 06/17/2026 20:37 | 71 | 110.89 |
| 06/17/2026 20:37 | 29 | 110.89 |
| 06/17/2026 20:37 | 100 | 110.845 |
| 06/17/2026 20:37 | 100 | 110.845 |
| 06/17/2026 20:37 | 240 | 110.85 |
| 06/17/2026 20:37 | 100 | 110.88 |
| 06/17/2026 20:37 | 100 | 110.83 |
| 06/17/2026 20:37 | 300 | 110.81 |
| 06/17/2026 20:37 | 63 | 110.825 |
| 06/17/2026 20:37 | 100 | 110.83 |
| 06/17/2026 20:37 | 100 | 110.85 |
| 06/17/2026 20:37 | 40 | 110.85 |
| 06/17/2026 20:37 | 100 | 110.815 |
| 06/17/2026 20:37 | 100 | 110.79 |
| 06/17/2026 20:37 | 1 | 110.79 |
| 06/17/2026 20:37 | 100 | 110.79 |
| 06/17/2026 20:37 | 100 | 110.79 |
| 06/17/2026 20:36 | 100 | 110.85 |
| 06/17/2026 20:36 | 5 | 110.84 |
| 06/17/2026 20:36 | 100 | 110.83 |
| 06/17/2026 20:36 | 100 | 110.82 |
| 06/17/2026 20:36 | 100 | 110.80 |
| 06/17/2026 20:36 | 100 | 110.80 |
| 06/17/2026 20:36 | 99 | 110.81 |
| 06/17/2026 20:36 | 1 | 110.81 |
| 06/17/2026 20:36 | 100 | 110.81 |
| 06/17/2026 20:36 | 1 | 110.80 |
| 06/17/2026 20:36 | 100 | 110.77 |
| 06/17/2026 20:36 | 11 | 110.78 |
| 06/17/2026 20:36 | 100 | 110.75 |
| 06/17/2026 20:36 | 88 | 110.74 |
| 06/17/2026 20:36 | 50 | 110.75 |
| 06/17/2026 20:36 | 100 | 110.76 |
| 06/17/2026 20:36 | 80 | 110.76 |
| 06/17/2026 20:36 | 20 | 110.75 |
| 06/17/2026 20:36 | 100 | 110.75 |
| 06/17/2026 20:36 | 100 | 110.75 |
| 06/17/2026 20:36 | 20 | 110.73 |
| 06/17/2026 20:36 | 10 | 110.67 |
| 06/17/2026 20:36 | 51 | 110.66 |
| 06/17/2026 20:36 | 63 | 110.66 |
| 06/17/2026 20:36 | 10 | 110.66 |
| 06/17/2026 20:36 | 10 | 110.66 |
| 06/17/2026 20:36 | 10 | 110.66 |
| 06/17/2026 20:36 | 63 | 110.66 |
| 06/17/2026 20:36 | 10 | 110.66 |
| 06/17/2026 20:36 | 63 | 110.66 |
| 06/17/2026 20:36 | 10 | 110.66 |
| 06/17/2026 20:36 | 10 | 110.66 |
| 06/17/2026 20:36 | 100 | 110.62 |
| 06/17/2026 20:36 | 100 | 110.68 |
| 06/17/2026 20:36 | 72 | 110.73 |
| 06/17/2026 20:36 | 12 | 110.76 |
| 06/17/2026 20:36 | 100 | 110.73 |
| 06/17/2026 20:36 | 16 | 110.72 |
| 06/17/2026 20:36 | 25 | 110.71 |
| 06/17/2026 20:36 | 20 | 110.70 |
| 06/17/2026 20:36 | 20 | 110.70 |
| 06/17/2026 20:36 | 100 | 110.70 |
| 06/17/2026 20:36 | 100 | 110.66 |
| 06/17/2026 20:36 | 100 | 110.66 |
| 06/17/2026 20:36 | 100 | 110.67 |
| 06/17/2026 20:36 | 100 | 110.70 |
| 06/17/2026 20:36 | 15 | 110.70 |
| 06/17/2026 20:36 | 85 | 110.70 |
| 06/17/2026 20:36 | 2 | 110.73 |
| 06/17/2026 20:36 | 200 | 110.755 |
| 06/17/2026 20:36 | 1 | 110.77 |
| 06/17/2026 20:36 | 1 | 110.76 |
| 06/17/2026 20:36 | 27 | 110.76 |
| 06/17/2026 20:36 | 73 | 110.76 |
| 06/17/2026 20:36 | 100 | 110.71 |
| 06/17/2026 20:36 | 8 | 110.73 |
| 06/17/2026 20:36 | 8 | 110.73 |
| 06/17/2026 20:36 | 6 | 110.73 |
| 06/17/2026 20:36 | 84 | 110.73 |
| 06/17/2026 20:36 | 6 | 110.71 |
| 06/17/2026 20:36 | 10 | 110.74 |
| 06/17/2026 20:36 | 11 | 110.73 |
| 06/17/2026 20:36 | 9 | 110.73 |
| 06/17/2026 20:36 | 2 | 110.70 |
| 06/17/2026 20:36 | 22 | 110.66 |
| 06/17/2026 20:36 | 11 | 110.66 |
| 06/17/2026 20:36 | 38 | 110.63 |
| 06/17/2026 20:36 | 1 | 110.63 |
| 06/17/2026 20:36 | 22 | 110.57 |
| 06/17/2026 20:36 | 100 | 110.57 |
| 06/17/2026 20:36 | 23 | 110.57 |
| 06/17/2026 20:36 | 100 | 110.63 |
| 06/17/2026 20:36 | 100 | 110.66 |
| 06/17/2026 20:36 | 40 | 110.66 |
| 06/17/2026 20:36 | 100 | 110.66 |
| 06/17/2026 20:36 | 60 | 110.61 |
| 06/17/2026 20:36 | 11 | 110.61 |
| 06/17/2026 20:36 | 11 | 110.60 |
| 06/17/2026 20:36 | 20 | 110.59 |
| 06/17/2026 20:36 | 10 | 110.59 |
| 06/17/2026 20:36 | 40 | 110.59 |
| 06/17/2026 20:36 | 60 | 110.59 |
| 06/17/2026 20:35 | 26 | 110.50 |
| 06/17/2026 20:35 | 80 | 110.55 |
| 06/17/2026 20:35 | 30 | 110.55 |
| 06/17/2026 20:35 | 21 | 110.56 |
| 06/17/2026 20:35 | 2 | 110.56 |
| 06/17/2026 20:35 | 79 | 110.50 |
| 06/17/2026 20:35 | 21 | 110.50 |
| 06/17/2026 20:35 | 18 | 110.50 |
| 06/17/2026 20:35 | 100 | 110.50 |
| 06/17/2026 20:35 | 1 | 110.50 |
| 06/17/2026 20:35 | 100 | 110.45 |
| 06/17/2026 20:35 | 100 | 110.45 |
| 06/17/2026 20:35 | 100 | 110.43 |
| 06/17/2026 20:35 | 29 | 110.43 |
| 06/17/2026 20:35 | 51 | 110.43 |
| 06/17/2026 20:35 | 20 | 110.43 |
| 06/17/2026 20:35 | 100 | 110.45 |
| 06/17/2026 20:35 | 100 | 110.45 |
| 06/17/2026 20:35 | 9 | 110.47 |
| 06/17/2026 20:35 | 30 | 110.49 |
| 06/17/2026 20:35 | 100 | 110.49 |
| 06/17/2026 20:35 | 1 | 110.49 |
| 06/17/2026 20:35 | 2 | 110.50 |
| 06/17/2026 20:35 | 6 | 110.53 |
| 06/17/2026 20:35 | 32 | 110.53 |
| 06/17/2026 20:35 | 100 | 110.54 |
| 06/17/2026 20:35 | 100 | 110.55 |
| 06/17/2026 20:35 | 12 | 110.56 |
| 06/17/2026 20:35 | 9 | 110.56 |
| 06/17/2026 20:35 | 53 | 110.55 |
| 06/17/2026 20:35 | 40 | 110.52 |
| 06/17/2026 20:35 | 68 | 110.55 |
| 06/17/2026 20:35 | 20 | 110.55 |
| 06/17/2026 20:35 | 12 | 110.54 |
| 06/17/2026 20:35 | 40 | 110.51 |
| 06/17/2026 20:35 | 100 | 110.515 |
| 06/17/2026 20:35 | 100 | 110.515 |
| 06/17/2026 20:35 | 37 | 110.515 |
| 06/17/2026 20:35 | 63 | 110.515 |
| 06/17/2026 20:35 | 17 | 110.51 |
| 06/17/2026 20:35 | 100 | 110.51 |
| 06/17/2026 20:35 | 37 | 110.57 |
| 06/17/2026 20:35 | 63 | 110.57 |
| 06/17/2026 20:35 | 100 | 110.58 |
| 06/17/2026 20:35 | 100 | 110.58 |
| 06/17/2026 20:35 | 1 | 110.60 |
| 06/17/2026 20:35 | 100 | 110.60 |
| 06/17/2026 20:35 | 2 | 110.63 |
| 06/17/2026 20:35 | 100 | 110.64 |
| 06/17/2026 20:35 | 100 | 110.63 |
| 06/17/2026 20:35 | 100 | 110.63 |
| 06/17/2026 20:35 | 100 | 110.59 |
| 06/17/2026 20:35 | 100 | 110.66 |
| 06/17/2026 20:35 | 100 | 110.66 |
| 06/17/2026 20:35 | 63 | 110.63 |
| 06/17/2026 20:35 | 15 | 110.63 |
| 06/17/2026 20:35 | 15 | 110.60 |
| 06/17/2026 20:35 | 100 | 110.61 |
| 06/17/2026 20:35 | 100 | 110.61 |
| 06/17/2026 20:35 | 54 | 110.63 |
| 06/17/2026 20:35 | 19 | 110.63 |
| 06/17/2026 20:35 | 115 | 110.58 |
| 06/17/2026 20:35 | 100 | 110.595 |
| 06/17/2026 20:35 | 50 | 110.59 |
| 06/17/2026 20:35 | 11 | 110.59 |
| 06/17/2026 20:35 | 45 | 110.59 |
| 06/17/2026 20:35 | 55 | 110.59 |
| 06/17/2026 20:35 | 56 | 110.58 |
| 06/17/2026 20:35 | 111 | 110.58 |
| 06/17/2026 20:35 | 111 | 110.58 |
| 06/17/2026 20:35 | 32 | 110.58 |
| 06/17/2026 20:35 | 23 | 110.55 |
| 06/17/2026 20:35 | 100 | 110.56 |
| 06/17/2026 20:35 | 10 | 110.57 |
| 06/17/2026 20:35 | 100 | 110.57 |
| 06/17/2026 20:35 | 1 | 110.57 |
| 06/17/2026 20:35 | 11 | 110.56 |
| 06/17/2026 20:35 | 24 | 110.56 |
| 06/17/2026 20:35 | 111 | 110.56 |
| 06/17/2026 20:35 | 165 | 110.56 |
| 06/17/2026 20:35 | 1 | 110.56 |
| 06/17/2026 20:35 | 10 | 110.56 |
| 06/17/2026 20:35 | 100 | 110.56 |
| 06/17/2026 20:35 | 48 | 110.46 |
| 06/17/2026 20:34 | 17 | 110.51 |
| 06/17/2026 20:34 | 7 | 110.51 |
| 06/17/2026 20:34 | 37 | 110.53 |
| 06/17/2026 20:34 | 100 | 110.56 |
| 06/17/2026 20:34 | 100 | 110.56 |
| 06/17/2026 20:34 | 200 | 110.54 |
| 06/17/2026 20:34 | 14 | 110.53 |
| 06/17/2026 20:34 | 10 | 110.53 |
| 06/17/2026 20:34 | 28 | 110.53 |
| 06/17/2026 20:34 | 70 | 110.53 |
| 06/17/2026 20:34 | 1 | 110.53 |
| 06/17/2026 20:34 | 18 | 110.53 |
| 06/17/2026 20:34 | 28 | 110.52 |
| 06/17/2026 20:34 | 72 | 110.52 |
| 06/17/2026 20:34 | 10 | 110.51 |
| 06/17/2026 20:34 | 89 | 110.51 |
| 06/17/2026 20:34 | 10 | 110.51 |
| 06/17/2026 20:34 | 71 | 110.45 |
| 06/17/2026 20:34 | 10 | 110.45 |
| 06/17/2026 20:34 | 101 | 110.45 |
| 06/17/2026 20:34 | 99 | 110.45 |
| 06/17/2026 20:34 | 14 | 110.47 |
| 06/17/2026 20:34 | 100 | 110.47 |
| 06/17/2026 20:34 | 91 | 110.47 |
| 06/17/2026 20:34 | 60 | 110.48 |
| 06/17/2026 20:34 | 7 | 110.50 |
| 06/17/2026 20:34 | 7 | 110.50 |
| 06/17/2026 20:34 | 100 | 110.50 |
| 06/17/2026 20:34 | 300 | 110.50 |
| 06/17/2026 20:34 | 100 | 110.50 |
| 06/17/2026 20:34 | 8 | 110.50 |
| 06/17/2026 20:34 | 2 | 110.50 |
| 06/17/2026 20:34 | 21 | 110.51 |
| 06/17/2026 20:34 | 67 | 110.52 |
| 06/17/2026 20:34 | 22 | 110.52 |
| 06/17/2026 20:34 | 82 | 110.54 |
| 06/17/2026 20:34 | 18 | 110.54 |
| 06/17/2026 20:34 | 18 | 110.54 |
| 06/17/2026 20:34 | 64 | 110.54 |
| 06/17/2026 20:34 | 36 | 110.54 |
| 06/17/2026 20:34 | 100 | 110.51 |
| 06/17/2026 20:34 | 175 | 110.51 |
| 06/17/2026 20:34 | 31 | 110.52 |
| 06/17/2026 20:34 | 6 | 110.52 |
| 06/17/2026 20:34 | 100 | 110.52 |
| 06/17/2026 20:34 | 100 | 110.52 |
| 06/17/2026 20:34 | 63 | 110.53 |
| 06/17/2026 20:34 | 100 | 110.53 |
| 06/17/2026 20:34 | 5 | 110.54 |
| 06/17/2026 20:34 | 93 | 110.55 |
| 06/17/2026 20:34 | 15 | 110.57 |
| 06/17/2026 20:34 | 1 | 110.57 |
| 06/17/2026 20:34 | 7 | 110.55 |
| 06/17/2026 20:34 | 36 | 110.56 |
| 06/17/2026 20:34 | 13 | 110.56 |
| 06/17/2026 20:34 | 22 | 110.58 |
| 06/17/2026 20:34 | 100 | 110.57 |
| 06/17/2026 20:34 | 100 | 110.58 |
| 06/17/2026 20:34 | 114 | 110.60 |
| 06/17/2026 20:34 | 284 | 110.60 |
| 06/17/2026 20:34 | 88 | 110.60 |
| 06/17/2026 20:34 | 12 | 110.60 |
| 06/17/2026 20:34 | 11 | 110.61 |
| 06/17/2026 20:34 | 89 | 110.61 |
| 06/17/2026 20:34 | 24 | 110.65 |
| 06/17/2026 20:34 | 200 | 110.65 |
| 06/17/2026 20:34 | 1 | 110.66 |
| 06/17/2026 20:34 | 100 | 110.64 |
| 06/17/2026 20:34 | 26 | 110.65 |
| 06/17/2026 20:34 | 100 | 110.695 |
| 06/17/2026 20:34 | 100 | 110.695 |
| 06/17/2026 20:34 | 49 | 110.64 |
| 06/17/2026 20:34 | 100 | 110.64 |
| 06/17/2026 20:34 | 100 | 110.65 |
| 06/17/2026 20:34 | 7 | 110.76 |
| 06/17/2026 20:34 | 1 | 110.76 |
| 06/17/2026 20:34 | 10 | 110.76 |
| 06/17/2026 20:34 | 10 | 110.73 |
| 06/17/2026 20:34 | 100 | 110.72 |
| 06/17/2026 20:34 | 100 | 110.69 |
| 06/17/2026 20:34 | 3 | 110.70 |
| 06/17/2026 20:34 | 1 | 110.70 |
| 06/17/2026 20:34 | 1 | 110.73 |
| 06/17/2026 20:34 | 63 | 110.74 |
| 06/17/2026 20:34 | 100 | 110.76 |
| 06/17/2026 20:34 | 1 | 110.76 |
| 06/17/2026 20:34 | 200 | 110.72 |
| 06/17/2026 20:34 | 31 | 110.71 |
| 06/17/2026 20:34 | 10 | 110.71 |
| 06/17/2026 20:34 | 10 | 110.71 |
| 06/17/2026 20:34 | 3 | 110.71 |
| 06/17/2026 20:34 | 1 | 110.71 |
| 06/17/2026 20:34 | 11 | 110.71 |
| 06/17/2026 20:34 | 89 | 110.71 |
| 06/17/2026 20:34 | 9 | 110.70 |
| 06/17/2026 20:33 | 10 | 110.68 |
| 06/17/2026 20:33 | 100 | 110.67 |
| 06/17/2026 20:33 | 40 | 110.625 |
| 06/17/2026 20:33 | 49 | 110.62 |
| 06/17/2026 20:33 | 2 | 110.73 |
| 06/17/2026 20:33 | 10 | 110.73 |
| 06/17/2026 20:33 | 40 | 110.73 |
| 06/17/2026 20:33 | 12 | 110.72 |
| 06/17/2026 20:33 | 1 | 110.72 |
| 06/17/2026 20:33 | 100 | 110.71 |
| 06/17/2026 20:33 | 2 | 110.65 |
| 06/17/2026 20:33 | 8 | 110.68 |
| 06/17/2026 20:33 | 10 | 110.60 |
| 06/17/2026 20:33 | 100 | 110.60 |
| 06/17/2026 20:33 | 11 | 110.60 |
| 06/17/2026 20:33 | 25 | 110.60 |
| 06/17/2026 20:33 | 27 | 110.61 |
| 06/17/2026 20:33 | 8 | 110.61 |
| 06/17/2026 20:33 | 200 | 110.61 |
| 06/17/2026 20:33 | 53 | 110.61 |
| 06/17/2026 20:33 | 12 | 110.61 |
| 06/17/2026 20:33 | 200 | 110.68 |
| 06/17/2026 20:33 | 100 | 110.68 |
| 06/17/2026 20:33 | 100 | 110.68 |
| 06/17/2026 20:33 | 100 | 110.72 |
| 06/17/2026 20:33 | 100 | 110.72 |
| 06/17/2026 20:33 | 10 | 110.82 |
| 06/17/2026 20:33 | 100 | 110.72 |
| 06/17/2026 20:33 | 2 | 110.72 |
| 06/17/2026 20:33 | 100 | 110.77 |
| 06/17/2026 20:33 | 100 | 110.78 |
| 06/17/2026 20:33 | 100 | 110.86 |
| 06/17/2026 20:33 | 100 | 110.86 |
| 06/17/2026 20:33 | 65 | 110.86 |
| 06/17/2026 20:33 | 23 | 110.86 |
| 06/17/2026 20:33 | 11 | 110.87 |
| 06/17/2026 20:33 | 50 | 110.87 |
| 06/17/2026 20:33 | 39 | 110.87 |
| 06/17/2026 20:33 | 12 | 110.86 |
| 06/17/2026 20:33 | 100 | 110.87 |
| 06/17/2026 20:33 | 100 | 110.88 |
| 06/17/2026 20:33 | 1 | 110.88 |
| 06/17/2026 20:33 | 45 | 110.88 |
| 06/17/2026 20:33 | 45 | 110.88 |
| 06/17/2026 20:33 | 5 | 110.92 |
| 06/17/2026 20:33 | 100 | 110.99 |
| 06/17/2026 20:33 | 100 | 110.99 |
| 06/17/2026 20:33 | 100 | 110.99 |
| 06/17/2026 20:33 | 240 | 110.98 |
| 06/17/2026 20:33 | 240 | 110.97 |
| 06/17/2026 20:33 | 8 | 110.98 |
| 06/17/2026 20:33 | 11 | 110.97 |
| 06/17/2026 20:33 | 1 | 110.88 |
| 06/17/2026 20:33 | 81 | 110.92 |
| 06/17/2026 20:33 | 40 | 110.92 |
| 06/17/2026 20:33 | 100 | 110.92 |
| 06/17/2026 20:33 | 100 | 110.93 |
| 06/17/2026 20:33 | 81 | 110.93 |
| 06/17/2026 20:33 | 100 | 110.91 |
| 06/17/2026 20:33 | 100 | 110.93 |
| 06/17/2026 20:33 | 80 | 110.93 |
| 06/17/2026 20:33 | 89 | 110.93 |
| 06/17/2026 20:33 | 10 | 110.93 |
| 06/17/2026 20:33 | 6 | 110.93 |
| 06/17/2026 20:33 | 80 | 110.93 |
| 06/17/2026 20:33 | 13 | 110.93 |
| 06/17/2026 20:33 | 100 | 110.90 |
| 06/17/2026 20:33 | 76 | 110.93 |
| 06/17/2026 20:33 | 81 | 110.93 |
| 06/17/2026 20:33 | 81 | 110.93 |
| 06/17/2026 20:33 | 7 | 110.93 |
| 06/17/2026 20:33 | 81 | 110.90 |
| 06/17/2026 20:33 | 7 | 110.90 |
| 06/17/2026 20:33 | 125 | 110.93 |
| 06/17/2026 20:33 | 5 | 110.93 |
| 06/17/2026 20:33 | 59 | 110.93 |
| 06/17/2026 20:33 | 13 | 110.93 |
| 06/17/2026 20:33 | 100 | 110.90 |
| 06/17/2026 20:33 | 5 | 110.91 |
| 06/17/2026 20:33 | 10 | 110.93 |
| 06/17/2026 20:33 | 13 | 110.91 |
| 06/17/2026 20:33 | 10 | 110.93 |
| 06/17/2026 20:33 | 10 | 110.93 |
| 06/17/2026 20:33 | 26 | 110.93 |
| 06/17/2026 20:33 | 2 | 110.93 |
| 06/17/2026 20:33 | 10 | 110.92 |
| 06/17/2026 20:33 | 13 | 110.88 |
| 06/17/2026 20:33 | 147 | 110.845 |
| 06/17/2026 20:33 | 13 | 110.85 |
| 06/17/2026 20:33 | 47 | 110.85 |
| 06/17/2026 20:33 | 100 | 110.85 |
| 06/17/2026 20:33 | 100 | 110.835 |
| 06/17/2026 20:33 | 18 | 110.81 |
| 06/17/2026 20:33 | 82 | 110.81 |
| 06/17/2026 20:33 | 100 | 110.81 |
| 06/17/2026 20:33 | 100 | 110.83 |
| 06/17/2026 20:33 | 1 | 110.87 |
| 06/17/2026 20:33 | 1 | 110.87 |
| 06/17/2026 20:33 | 73 | 110.87 |
| 06/17/2026 20:33 | 27 | 110.87 |
| 06/17/2026 20:33 | 5 | 110.88 |
| 06/17/2026 20:33 | 5 | 110.89 |
| 06/17/2026 20:33 | 100 | 110.88 |
| 06/17/2026 20:33 | 240 | 110.93 |
| 06/17/2026 20:33 | 63 | 110.95 |
| 06/17/2026 20:33 | 49 | 110.89 |
| 06/17/2026 20:32 | 240 | 110.94 |
| 06/17/2026 20:32 | 100 | 110.95 |
| 06/17/2026 20:32 | 100 | 110.95 |
| 06/17/2026 20:32 | 37 | 110.97 |
| 06/17/2026 20:32 | 63 | 110.97 |
| 06/17/2026 20:32 | 9 | 111.00 |
| 06/17/2026 20:32 | 16 | 111.00 |
| 06/17/2026 20:32 | 120 | 110.99 |
| 06/17/2026 20:32 | 6 | 111.00 |
| 06/17/2026 20:32 | 10 | 111.01 |
| 06/17/2026 20:32 | 200 | 111.00 |
| 06/17/2026 20:32 | 5 | 110.99 |
| 06/17/2026 20:32 | 36 | 110.99 |
| 06/17/2026 20:32 | 59 | 110.99 |
| 06/17/2026 20:32 | 20 | 110.96 |
| 06/17/2026 20:32 | 100 | 110.90 |
| 06/17/2026 20:32 | 100 | 110.90 |
| 06/17/2026 20:32 | 2 | 110.89 |
| 06/17/2026 20:32 | 15 | 110.85 |
| 06/17/2026 20:32 | 125 | 110.85 |
| 06/17/2026 20:32 | 81 | 110.93 |
| 06/17/2026 20:32 | 2 | 110.93 |
| 06/17/2026 20:32 | 20 | 110.90 |
| 06/17/2026 20:32 | 9 | 110.89 |
| 06/17/2026 20:32 | 60 | 110.92 |
| 06/17/2026 20:32 | 1 | 110.89 |
| 06/17/2026 20:32 | 20 | 110.84 |
| 06/17/2026 20:32 | 20 | 110.84 |
| 06/17/2026 20:32 | 11 | 110.84 |
| 06/17/2026 20:32 | 100 | 110.84 |
| 06/17/2026 20:32 | 29 | 110.80 |
| 06/17/2026 20:32 | 41 | 110.80 |
| 06/17/2026 20:32 | 61 | 110.80 |
| 06/17/2026 20:32 | 63 | 110.80 |
| 06/17/2026 20:32 | 22 | 110.80 |
| 06/17/2026 20:32 | 22 | 110.80 |
| 06/17/2026 20:32 | 14 | 110.80 |
| 06/17/2026 20:32 | 9 | 110.80 |
| 06/17/2026 20:32 | 16 | 110.80 |
| 06/17/2026 20:32 | 125 | 110.81 |
| 06/17/2026 20:32 | 11 | 110.80 |
| 06/17/2026 20:32 | 27 | 110.81 |
| 06/17/2026 20:32 | 12 | 110.80 |
| 06/17/2026 20:32 | 1 | 110.80 |
| 06/17/2026 20:32 | 21 | 110.80 |
| 06/17/2026 20:32 | 16 | 110.80 |
| 06/17/2026 20:32 | 20 | 110.80 |
| 06/17/2026 20:32 | 15 | 110.80 |
| 06/17/2026 20:32 | 24 | 110.80 |
| 06/17/2026 20:32 | 11 | 110.80 |
| 06/17/2026 20:32 | 4 | 110.80 |
| 06/17/2026 20:32 | 11 | 110.80 |
| 06/17/2026 20:32 | 14 | 110.81 |
| 06/17/2026 20:32 | 100 | 110.81 |
| 06/17/2026 20:32 | 29 | 110.80 |
| 06/17/2026 20:32 | 11 | 110.80 |
| 06/17/2026 20:32 | 100 | 110.81 |
| 06/17/2026 20:32 | 9 | 110.80 |
| 06/17/2026 20:32 | 100 | 110.80 |
| 06/17/2026 20:32 | 37 | 110.82 |
| 06/17/2026 20:32 | 31 | 110.82 |
| 06/17/2026 20:32 | 11 | 110.78 |
| 06/17/2026 20:32 | 37 | 110.79 |
| 06/17/2026 20:32 | 17 | 110.82 |
| 06/17/2026 20:32 | 11 | 110.82 |
| 06/17/2026 20:32 | 1 | 110.82 |
| 06/17/2026 20:32 | 11 | 110.82 |
| 06/17/2026 20:32 | 3 | 110.82 |
| 06/17/2026 20:32 | 14 | 110.80 |
| 06/17/2026 20:32 | 1 | 110.80 |
| 06/17/2026 20:32 | 23 | 110.82 |
| 06/17/2026 20:32 | 3 | 110.82 |
| 06/17/2026 20:32 | 26 | 110.81 |
| 06/17/2026 20:32 | 100 | 110.82 |
| 06/17/2026 20:32 | 4 | 110.82 |
| 06/17/2026 20:32 | 96 | 110.82 |
| 06/17/2026 20:32 | 13 | 110.81 |
| 06/17/2026 20:32 | 1 | 110.81 |
| 06/17/2026 20:32 | 1 | 110.81 |
| 06/17/2026 20:32 | 3 | 110.81 |
| 06/17/2026 20:32 | 14 | 110.81 |
| 06/17/2026 20:32 | 1 | 110.81 |
| 06/17/2026 20:32 | 21 | 110.81 |
| 06/17/2026 20:32 | 1 | 110.81 |
| 06/17/2026 20:32 | 1 | 110.81 |
| 06/17/2026 20:32 | 2 | 110.81 |
| 06/17/2026 20:32 | 2 | 110.81 |
| 06/17/2026 20:32 | 54 | 110.83 |
| 06/17/2026 20:32 | 100 | 110.82 |
| 06/17/2026 20:32 | 2 | 110.81 |
| 06/17/2026 20:32 | 38 | 110.81 |
| 06/17/2026 20:32 | 62 | 110.81 |
| 06/17/2026 20:32 | 21 | 110.81 |
| 06/17/2026 20:32 | 1 | 110.80 |
| 06/17/2026 20:32 | 1 | 110.80 |
| 06/17/2026 20:32 | 2 | 110.80 |
| 06/17/2026 20:32 | 12 | 110.80 |
| 06/17/2026 20:32 | 5 | 110.80 |
| 06/17/2026 20:32 | 13 | 110.80 |
| 06/17/2026 20:32 | 13 | 110.80 |
| 06/17/2026 20:32 | 3 | 110.81 |
| 06/17/2026 20:32 | 8 | 110.80 |
| 06/17/2026 20:32 | 1 | 110.80 |
| 06/17/2026 20:32 | 16 | 110.81 |
| 06/17/2026 20:32 | 1 | 110.80 |
| 06/17/2026 20:32 | 63 | 110.82 |
| 06/17/2026 20:32 | 17 | 110.82 |
| 06/17/2026 20:32 | 11 | 110.80 |
| 06/17/2026 20:32 | 6 | 110.80 |
| 06/17/2026 20:32 | 2 | 110.80 |
| 06/17/2026 20:32 | 14 | 110.80 |
| 06/17/2026 20:32 | 31 | 110.83 |
| 06/17/2026 20:32 | 6 | 110.82 |
| 06/17/2026 20:32 | 100 | 110.82 |
| 06/17/2026 20:32 | 4 | 110.80 |
| 06/17/2026 20:32 | 8 | 110.81 |
| 06/17/2026 20:32 | 100 | 110.82 |
| 06/17/2026 20:32 | 40 | 110.80 |
| 06/17/2026 20:32 | 8 | 110.80 |
| 06/17/2026 20:32 | 16 | 110.80 |
| 06/17/2026 20:32 | 18 | 110.80 |
| 06/17/2026 20:32 | 11 | 110.80 |
| 06/17/2026 20:32 | 2 | 110.80 |
| 06/17/2026 20:32 | 8 | 110.82 |
| 06/17/2026 20:32 | 16 | 110.82 |
| 06/17/2026 20:32 | 11 | 110.80 |
| 06/17/2026 20:32 | 1 | 110.82 |
| 06/17/2026 20:32 | 22 | 110.80 |
| 06/17/2026 20:32 | 56 | 110.81 |
| 06/17/2026 20:32 | 27 | 110.80 |
| 06/17/2026 20:32 | 16 | 110.81 |
| 06/17/2026 20:32 | 10 | 110.87 |
| 06/17/2026 20:32 | 11 | 110.87 |
| 06/17/2026 20:32 | 17 | 110.86 |
| 06/17/2026 20:32 | 11 | 110.86 |
| 06/17/2026 20:32 | 13 | 110.83 |
| 06/17/2026 20:32 | 11 | 110.80 |
| 06/17/2026 20:32 | 27 | 110.84 |
| 06/17/2026 20:32 | 9 | 110.84 |
| 06/17/2026 20:32 | 54 | 110.84 |
| 06/17/2026 20:32 | 11 | 110.80 |
| 06/17/2026 20:32 | 62 | 110.85 |
| 06/17/2026 20:32 | 22 | 110.79 |
| 06/17/2026 20:32 | 87 | 110.85 |
| 06/17/2026 20:32 | 11 | 110.83 |
| 06/17/2026 20:32 | 5 | 110.90 |
| 06/17/2026 20:32 | 1 | 110.90 |
| 06/17/2026 20:32 | 94 | 110.90 |
| 06/17/2026 20:32 | 20 | 110.90 |
| 06/17/2026 20:32 | 2 | 110.90 |
| 06/17/2026 20:32 | 80 | 110.88 |
| 06/17/2026 20:32 | 1 | 110.835 |
| 06/17/2026 20:32 | 80 | 110.88 |
| 06/17/2026 20:32 | 80 | 110.89 |
| 06/17/2026 20:32 | 9 | 110.89 |
| 06/17/2026 20:32 | 20 | 110.89 |
| 06/17/2026 20:32 | 9 | 110.89 |
| 06/17/2026 20:32 | 100 | 110.89 |
| 06/17/2026 20:32 | 20 | 110.90 |
| 06/17/2026 20:32 | 100 | 110.965 |
| 06/17/2026 20:32 | 1 | 110.965 |
| 06/17/2026 20:32 | 1 | 110.965 |
| 06/17/2026 20:32 | 1 | 110.97 |
| 06/17/2026 20:32 | 21 | 110.96 |
| 06/17/2026 20:32 | 20 | 110.96 |
| 06/17/2026 20:32 | 2 | 110.96 |
| 06/17/2026 20:32 | 100 | 110.96 |
| 06/17/2026 20:32 | 40 | 110.96 |
| 06/17/2026 20:32 | 2 | 110.94 |
| 06/17/2026 20:32 | 21 | 110.94 |
| 06/17/2026 20:32 | 14 | 110.94 |
| 06/17/2026 20:32 | 16 | 110.94 |
| 06/17/2026 20:32 | 10 | 110.94 |
| 06/17/2026 20:32 | 10 | 111.00 |
| 06/17/2026 20:32 | 100 | 111.00 |
| 06/17/2026 20:32 | 10 | 111.05 |
| 06/17/2026 20:32 | 16 | 111.05 |
| 06/17/2026 20:32 | 65 | 111.06 |
| 06/17/2026 20:32 | 157 | 111.07 |
| 06/17/2026 20:32 | 43 | 111.07 |
| 06/17/2026 20:32 | 20 | 111.07 |
| 06/17/2026 20:32 | 200 | 111.13 |
| 06/17/2026 20:32 | 20 | 111.14 |
| 06/17/2026 20:32 | 18 | 111.23 |
| 06/17/2026 20:32 | 20 | 111.23 |
| 06/17/2026 20:32 | 62 | 111.20 |
| 06/17/2026 20:32 | 20 | 111.20 |
| 06/17/2026 20:32 | 3 | 111.20 |
| 06/17/2026 20:32 | 20 | 111.32 |
| 06/17/2026 20:32 | 8 | 111.33 |
| 06/17/2026 20:32 | 53 | 111.33 |
| 06/17/2026 20:32 | 25 | 111.29 |
| 06/17/2026 20:32 | 2 | 111.32 |
| 06/17/2026 20:32 | 20 | 111.30 |
| 06/17/2026 20:32 | 53 | 111.30 |
| 06/17/2026 20:32 | 24 | 111.30 |
| 06/17/2026 20:32 | 47 | 111.29 |
| 06/17/2026 20:32 | 53 | 111.29 |
| 06/17/2026 20:32 | 100 | 111.29 |
| 06/17/2026 20:32 | 222 | 111.18 |
| 06/17/2026 20:32 | 18 | 111.18 |
| 06/17/2026 20:32 | 80 | 111.13 |
| 06/17/2026 20:32 | 20 | 111.13 |
| 06/17/2026 20:32 | 100 | 111.14 |
| 06/17/2026 20:32 | 20 | 111.15 |
| 06/17/2026 20:32 | 6 | 111.16 |
| 06/17/2026 20:32 | 46 | 111.22 |
| 06/17/2026 20:32 | 1 | 111.205 |
| 06/17/2026 20:32 | 20 | 111.15 |
| 06/17/2026 20:32 | 10 | 111.19 |
| 06/17/2026 20:32 | 105 | 111.30 |
| 06/17/2026 20:32 | 13 | 111.30 |
| 06/17/2026 20:32 | 65 | 111.31 |
| 06/17/2026 20:32 | 20 | 111.32 |
| 06/17/2026 20:32 | 2 | 111.32 |
| 06/17/2026 20:32 | 20 | 111.36 |
| 06/17/2026 20:32 | 31 | 111.42 |
| 06/17/2026 20:32 | 20 | 111.45 |
| 06/17/2026 20:32 | 12 | 111.47 |
| 06/17/2026 20:32 | 20 | 111.46 |
| 06/17/2026 20:32 | 180 | 111.46 |
| 06/17/2026 20:32 | 100 | 111.46 |
| 06/17/2026 20:32 | 89 | 111.39 |
| 06/17/2026 20:32 | 8 | 111.40 |
| 06/17/2026 20:32 | 104 | 111.39 |
| 06/17/2026 20:32 | 180 | 111.48 |
| 06/17/2026 20:32 | 8 | 111.47 |
| 06/17/2026 20:32 | 12 | 111.46 |
| 06/17/2026 20:32 | 100 | 111.45 |
| 06/17/2026 20:32 | 100 | 111.38 |
| 06/17/2026 20:32 | 200 | 111.33 |
| 06/17/2026 20:32 | 135 | 111.25 |
| 06/17/2026 20:32 | 100 | 111.27 |
| 06/17/2026 20:32 | 1 | 111.30 |
| 06/17/2026 20:32 | 1 | 111.20 |
| 06/17/2026 20:32 | 60 | 111.20 |
| 06/17/2026 20:32 | 20 | 111.20 |
| 06/17/2026 20:32 | 20 | 111.20 |
| 06/17/2026 20:32 | 80 | 111.20 |
| 06/17/2026 20:32 | 20 | 111.21 |
| 06/17/2026 20:32 | 1 | 111.21 |
| 06/17/2026 20:32 | 121 | 111.21 |
| 06/17/2026 20:32 | 45 | 111.21 |
| 06/17/2026 20:32 | 34 | 111.21 |
| 06/17/2026 20:32 | 14 | 111.20 |
| 06/17/2026 20:32 | 16 | 111.20 |
| 06/17/2026 20:32 | 12 | 111.20 |
| 06/17/2026 20:32 | 11 | 111.20 |
| 06/17/2026 20:32 | 13 | 111.20 |
| 06/17/2026 20:32 | 6 | 111.19 |
| 06/17/2026 20:32 | 20 | 111.17 |
| 06/17/2026 20:32 | 20 | 111.17 |
| 06/17/2026 20:32 | 2 | 111.17 |
| 06/17/2026 20:32 | 98 | 111.17 |
| 06/17/2026 20:32 | 12 | 111.17 |
| 06/17/2026 20:32 | 16 | 111.18 |
| 06/17/2026 20:32 | 44 | 111.20 |
| 06/17/2026 20:32 | 4 | 111.20 |
| 06/17/2026 20:32 | 8 | 111.18 |
| 06/17/2026 20:32 | 1 | 111.20 |
| 06/17/2026 20:32 | 49 | 111.20 |
| 06/17/2026 20:32 | 22 | 111.20 |
| 06/17/2026 20:32 | 7 | 111.20 |
| 06/17/2026 20:32 | 1 | 111.17 |
| 06/17/2026 20:32 | 11 | 111.17 |
| 06/17/2026 20:32 | 2 | 111.17 |
| 06/17/2026 20:32 | 19 | 111.14 |
| 06/17/2026 20:32 | 18 | 111.13 |
| 06/17/2026 20:32 | 53 | 111.12 |
| 06/17/2026 20:32 | 18 | 111.12 |
| 06/17/2026 20:32 | 18 | 111.12 |
| 06/17/2026 20:32 | 18 | 111.12 |
| 06/17/2026 20:32 | 8 | 111.12 |
| 06/17/2026 20:32 | 10 | 111.12 |
| 06/17/2026 20:32 | 36 | 111.08 |
| 06/17/2026 20:32 | 100 | 111.08 |
| 06/17/2026 20:32 | 42 | 111.05 |
| 06/17/2026 20:32 | 11 | 111.05 |
| 06/17/2026 20:32 | 19 | 111.05 |
| 06/17/2026 20:32 | 53 | 111.00 |
| 06/17/2026 20:32 | 27 | 111.00 |
| 06/17/2026 20:32 | 40 | 111.00 |
| 06/17/2026 20:32 | 80 | 111.00 |
| 06/17/2026 20:32 | 100 | 110.975 |
| 06/17/2026 20:32 | 16 | 110.975 |
| 06/17/2026 20:32 | 1 | 110.98 |
| 06/17/2026 20:32 | 20 | 110.93 |
| 06/17/2026 20:32 | 20 | 110.95 |
| 06/17/2026 20:32 | 78 | 110.95 |
| 06/17/2026 20:32 | 100 | 110.96 |
| 06/17/2026 20:32 | 42 | 110.95 |
| 06/17/2026 20:32 | 32 | 110.94 |
| 06/17/2026 20:32 | 20 | 110.94 |
| 06/17/2026 20:32 | 3 | 110.94 |
| 06/17/2026 20:32 | 20 | 110.94 |
| 06/17/2026 20:32 | 100 | 110.94 |
| 06/17/2026 20:32 | 100 | 110.95 |
| 06/17/2026 20:32 | 100 | 110.95 |
| 06/17/2026 20:32 | 15 | 110.95 |
| 06/17/2026 20:32 | 4 | 110.95 |
| 06/17/2026 20:32 | 16 | 110.95 |
| 06/17/2026 20:32 | 100 | 110.95 |
| 06/17/2026 20:32 | 100 | 110.95 |
| 06/17/2026 20:32 | 200 | 110.97 |
| 06/17/2026 20:32 | 100 | 110.97 |
| 06/17/2026 20:32 | 120 | 110.93 |
| 06/17/2026 20:32 | 1 | 110.90 |
| 06/17/2026 20:32 | 5 | 110.90 |
| 06/17/2026 20:32 | 40 | 110.855 |
| 06/17/2026 20:32 | 1 | 110.86 |
| 06/17/2026 20:32 | 240 | 110.86 |
| 06/17/2026 20:32 | 29 | 110.86 |
| 06/17/2026 20:32 | 100 | 110.84 |
| 06/17/2026 20:32 | 20 | 110.84 |
| 06/17/2026 20:32 | 20 | 110.84 |
| 06/17/2026 20:32 | 80 | 110.84 |
| 06/17/2026 20:32 | 20 | 110.84 |
| 06/17/2026 20:32 | 100 | 110.85 |
| 06/17/2026 20:32 | 80 | 110.89 |
| 06/17/2026 20:32 | 100 | 110.89 |
| 06/17/2026 20:32 | 100 | 110.89 |
| 06/17/2026 20:32 | 4 | 110.88 |
| 06/17/2026 20:32 | 20 | 110.84 |
| 06/17/2026 20:32 | 100 | 110.84 |
| 06/17/2026 20:32 | 61 | 110.77 |
| 06/17/2026 20:32 | 113 | 110.77 |
| 06/17/2026 20:32 | 51 | 110.77 |
| 06/17/2026 20:32 | 42 | 110.81 |
| 06/17/2026 20:32 | 91 | 110.81 |
| 06/17/2026 20:32 | 9 | 110.81 |
| 06/17/2026 20:32 | 18 | 110.78 |
| 06/17/2026 20:32 | 60 | 110.78 |
| 06/17/2026 20:32 | 40 | 110.78 |
| 06/17/2026 20:32 | 100 | 110.73 |
| 06/17/2026 20:32 | 1 | 110.71 |
| 06/17/2026 20:32 | 20 | 110.71 |
| 06/17/2026 20:32 | 28 | 110.66 |
| 06/17/2026 20:32 | 4 | 110.67 |
| 06/17/2026 20:32 | 224 | 110.68 |
| 06/17/2026 20:32 | 10 | 110.69 |
| 06/17/2026 20:32 | 11 | 110.69 |
| 06/17/2026 20:32 | 100 | 110.69 |
| 06/17/2026 20:32 | 1 | 110.69 |
| 06/17/2026 20:32 | 100 | 110.69 |
| 06/17/2026 20:32 | 1 | 110.67 |
| 06/17/2026 20:32 | 1 | 110.66 |
| 06/17/2026 20:32 | 1 | 110.66 |
| 06/17/2026 20:32 | 1 | 110.66 |
| 06/17/2026 20:32 | 100 | 110.61 |
| 06/17/2026 20:32 | 2 | 110.61 |
| 06/17/2026 20:32 | 23 | 110.63 |
| 06/17/2026 20:32 | 98 | 110.63 |
| 06/17/2026 20:32 | 1 | 110.63 |
| 06/17/2026 20:32 | 1 | 110.63 |
| 06/17/2026 20:32 | 1 | 110.68 |
| 06/17/2026 20:32 | 15 | 110.67 |
| 06/17/2026 20:32 | 74 | 110.66 |
| 06/17/2026 20:32 | 2 | 110.66 |
| 06/17/2026 20:32 | 100 | 110.65 |
| 06/17/2026 20:32 | 26 | 110.65 |
| 06/17/2026 20:32 | 60 | 110.65 |
| 06/17/2026 20:32 | 20 | 110.68 |
| 06/17/2026 20:32 | 14 | 110.65 |
| 06/17/2026 20:32 | 80 | 110.74 |
| 06/17/2026 20:32 | 120 | 110.74 |
| 06/17/2026 20:32 | 16 | 110.78 |
| 06/17/2026 20:32 | 10 | 110.80 |
| 06/17/2026 20:32 | 73 | 110.82 |
| 06/17/2026 20:32 | 27 | 110.82 |
| 06/17/2026 20:32 | 80 | 110.86 |
| 06/17/2026 20:32 | 20 | 110.86 |
| 06/17/2026 20:32 | 100 | 110.86 |
| 06/17/2026 20:32 | 100 | 110.86 |
| 06/17/2026 20:32 | 100 | 110.90 |
| 06/17/2026 20:32 | 7 | 110.90 |
| 06/17/2026 20:32 | 14 | 110.90 |
| 06/17/2026 20:32 | 7 | 110.90 |
| 06/17/2026 20:32 | 100 | 110.90 |
| 06/17/2026 20:32 | 100 | 110.90 |
| 06/17/2026 20:32 | 200 | 110.90 |
| 06/17/2026 20:32 | 100 | 110.91 |
| 06/17/2026 20:32 | 2 | 110.93 |
| 06/17/2026 20:32 | 37 | 110.91 |
| 06/17/2026 20:32 | 63 | 110.91 |
| 06/17/2026 20:32 | 24 | 110.94 |
| 06/17/2026 20:32 | 2 | 110.94 |
| 06/17/2026 20:32 | 51 | 110.95 |
| 06/17/2026 20:32 | 1 | 110.95 |
| 06/17/2026 20:32 | 48 | 110.95 |
| 06/17/2026 20:32 | 52 | 110.95 |
| 06/17/2026 20:32 | 48 | 110.95 |
| 06/17/2026 20:32 | 52 | 110.94 |
| 06/17/2026 20:32 | 48 | 110.94 |
| 06/17/2026 20:32 | 42 | 110.94 |
| 06/17/2026 20:32 | 16 | 110.94 |
| 06/17/2026 20:32 | 20 | 110.91 |
| 06/17/2026 20:32 | 100 | 110.91 |
| 06/17/2026 20:32 | 47 | 110.95 |
| 06/17/2026 20:32 | 25 | 110.95 |
| 06/17/2026 20:32 | 50 | 110.95 |
| 06/17/2026 20:32 | 100 | 110.96 |
| 06/17/2026 20:32 | 2 | 110.96 |
| 06/17/2026 20:32 | 100 | 110.97 |
| 06/17/2026 20:32 | 37 | 111.00 |
| 06/17/2026 20:32 | 63 | 111.00 |
| 06/17/2026 20:32 | 20 | 110.98 |
| 06/17/2026 20:32 | 63 | 111.00 |
| 06/17/2026 20:32 | 100 | 111.00 |
| 06/17/2026 20:32 | 13 | 111.00 |
| 06/17/2026 20:32 | 300 | 111.00 |
| 06/17/2026 20:32 | 200 | 111.00 |
| 06/17/2026 20:32 | 582 | 111.00 |
| 06/17/2026 20:32 | 67 | 111.00 |
| 06/17/2026 20:32 | 103 | 111.00 |
| 06/17/2026 20:32 | 30 | 111.00 |
| 06/17/2026 20:32 | 1 | 111.00 |
| 06/17/2026 20:32 | 112 | 111.00 |
| 06/17/2026 20:32 | 105 | 111.00 |
| 06/17/2026 20:32 | 100 | 111.01 |
| 06/17/2026 20:32 | 31 | 111.045 |
| 06/17/2026 20:32 | 45 | 111.045 |
| 06/17/2026 20:32 | 55 | 111.01 |
| 06/17/2026 20:32 | 100 | 111.04 |
| 06/17/2026 20:32 | 100 | 111.04 |
| 06/17/2026 20:32 | 3 | 111.04 |
| 06/17/2026 20:32 | 97 | 111.04 |
| 06/17/2026 20:32 | 97 | 111.04 |
| 06/17/2026 20:32 | 3 | 111.04 |
| 06/17/2026 20:32 | 100 | 111.04 |
| 06/17/2026 20:32 | 97 | 111.04 |
| 06/17/2026 20:32 | 1 | 111.04 |
| 06/17/2026 20:32 | 1 | 111.04 |
| 06/17/2026 20:32 | 1 | 111.04 |
| 06/17/2026 20:32 | 1 | 111.04 |
| 06/17/2026 20:32 | 100 | 111.04 |
| 06/17/2026 20:32 | 100 | 111.04 |
| 06/17/2026 20:32 | 100 | 111.04 |
| 06/17/2026 20:32 | 4 | 111.05 |
| 06/17/2026 20:32 | 46 | 111.05 |
| 06/17/2026 20:32 | 4 | 111.05 |
| 06/17/2026 20:32 | 19 | 111.05 |
| 06/17/2026 20:32 | 27 | 111.05 |
| 06/17/2026 20:32 | 1 | 111.095 |
| 06/17/2026 20:32 | 1 | 111.10 |
| 06/17/2026 20:32 | 1 | 111.12 |
| 06/17/2026 20:32 | 10 | 111.135 |
| 06/17/2026 20:32 | 10 | 111.17 |
| 06/17/2026 20:32 | 52 | 111.17 |
| 06/17/2026 20:32 | 48 | 111.17 |
| 06/17/2026 20:32 | 100 | 111.16 |
| 06/17/2026 20:32 | 100 | 111.16 |
| 06/17/2026 20:32 | 90 | 111.16 |
| 06/17/2026 20:32 | 10 | 111.15 |
| 06/17/2026 20:32 | 1 | 111.11 |
| 06/17/2026 20:31 | 1 | 111.11 |
| 06/17/2026 20:31 | 53 | 111.16 |
| 06/17/2026 20:31 | 58 | 111.11 |
| 06/17/2026 20:31 | 2 | 111.13 |
| 06/17/2026 20:31 | 40 | 111.13 |
| 06/17/2026 20:31 | 12 | 111.17 |
| 06/17/2026 20:31 | 205 | 111.17 |
| 06/17/2026 20:31 | 100 | 111.17 |
| 06/17/2026 20:31 | 100 | 111.17 |
| 06/17/2026 20:31 | 100 | 111.16 |
| 06/17/2026 20:31 | 100 | 111.15 |
| 06/17/2026 20:31 | 3 | 111.15 |
| 06/17/2026 20:31 | 125 | 111.13 |
| 06/17/2026 20:31 | 38 | 111.12 |
| 06/17/2026 20:31 | 5 | 111.12 |
| 06/17/2026 20:31 | 4 | 111.12 |
| 06/17/2026 20:31 | 5 | 111.12 |
| 06/17/2026 20:31 | 4 | 111.12 |
| 06/17/2026 20:31 | 10 | 111.12 |
| 06/17/2026 20:31 | 5 | 111.10 |
| 06/17/2026 20:31 | 54 | 111.10 |
| 06/17/2026 20:31 | 13 | 111.10 |
| 06/17/2026 20:31 | 100 | 111.12 |
| 06/17/2026 20:31 | 200 | 111.11 |
| 06/17/2026 20:31 | 100 | 111.11 |
| 06/17/2026 20:31 | 12 | 111.10 |
| 06/17/2026 20:31 | 6 | 111.10 |
| 06/17/2026 20:31 | 1 | 111.10 |
| 06/17/2026 20:31 | 19 | 111.09 |
| 06/17/2026 20:31 | 100 | 111.08 |
| 06/17/2026 20:31 | 3 | 111.05 |
| 06/17/2026 20:31 | 54 | 111.04 |
| 06/17/2026 20:31 | 10 | 111.03 |
| 06/17/2026 20:31 | 54 | 111.03 |
| 06/17/2026 20:31 | 79 | 111.02 |
| 06/17/2026 20:31 | 21 | 111.02 |
| 06/17/2026 20:31 | 66 | 111.02 |
| 06/17/2026 20:31 | 13 | 111.02 |
| 06/17/2026 20:31 | 100 | 111.01 |
| 06/17/2026 20:31 | 45 | 110.98 |
| 06/17/2026 20:31 | 10 | 110.98 |
| 06/17/2026 20:31 | 100 | 110.98 |
| 06/17/2026 20:31 | 200 | 110.98 |
| 06/17/2026 20:31 | 100 | 110.99 |
| 06/17/2026 20:31 | 20 | 110.99 |
| 06/17/2026 20:31 | 1 | 110.99 |
| 06/17/2026 20:31 | 7 | 111.00 |
| 06/17/2026 20:31 | 100 | 111.04 |
| 06/17/2026 20:31 | 69 | 111.00 |
| 06/17/2026 20:31 | 10 | 111.00 |
| 06/17/2026 20:31 | 11 | 111.00 |
| 06/17/2026 20:31 | 10 | 110.99 |
| 06/17/2026 20:31 | 29 | 110.96 |
| 06/17/2026 20:31 | 200 | 110.95 |
| 06/17/2026 20:31 | 5 | 110.95 |
| 06/17/2026 20:31 | 183 | 110.95 |
| 06/17/2026 20:31 | 30 | 110.95 |
| 06/17/2026 20:31 | 100 | 110.95 |
| 06/17/2026 20:31 | 54 | 110.95 |
| 06/17/2026 20:31 | 1 | 110.95 |
| 06/17/2026 20:31 | 124 | 110.95 |
| 06/17/2026 20:31 | 1 | 110.95 |
| 06/17/2026 20:31 | 75 | 110.95 |
| 06/17/2026 20:31 | 100 | 110.95 |
| 06/17/2026 20:31 | 125 | 110.94 |
| 06/17/2026 20:31 | 100 | 110.93 |
| 06/17/2026 20:31 | 6 | 110.90 |
| 06/17/2026 20:31 | 2 | 110.90 |
| 06/17/2026 20:31 | 2 | 110.90 |
| 06/17/2026 20:31 | 15 | 110.90 |
| 06/17/2026 20:31 | 47 | 110.85 |
| 06/17/2026 20:31 | 50 | 110.90 |
| 06/17/2026 20:31 | 125 | 110.90 |
| 06/17/2026 20:31 | 100 | 110.89 |
| 06/17/2026 20:31 | 100 | 110.89 |
| 06/17/2026 20:31 | 10 | 110.89 |
| 06/17/2026 20:31 | 1 | 110.89 |
| 06/17/2026 20:31 | 100 | 110.89 |
| 06/17/2026 20:31 | 100 | 110.88 |
| 06/17/2026 20:31 | 100 | 110.83 |
| 06/17/2026 20:31 | 100 | 110.83 |
| 06/17/2026 20:31 | 100 | 110.88 |
| 06/17/2026 20:31 | 100 | 110.88 |
| 06/17/2026 20:31 | 81 | 110.85 |
| 06/17/2026 20:31 | 81 | 110.82 |
| 06/17/2026 20:31 | 2 | 110.85 |
| 06/17/2026 20:31 | 10 | 110.85 |
| 06/17/2026 20:31 | 142 | 110.85 |
| 06/17/2026 20:31 | 30 | 110.82 |
| 06/17/2026 20:31 | 6 | 110.76 |
| 06/17/2026 20:31 | 9 | 110.75 |
| 06/17/2026 20:31 | 8 | 110.77 |
| 06/17/2026 20:31 | 2 | 110.77 |
| 06/17/2026 20:31 | 31 | 110.77 |
| 06/17/2026 20:31 | 15 | 110.75 |
| 06/17/2026 20:31 | 100 | 110.75 |
| 06/17/2026 20:31 | 30 | 110.75 |
| 06/17/2026 20:31 | 70 | 110.75 |
| 06/17/2026 20:31 | 30 | 110.74 |
| 06/17/2026 20:31 | 15 | 110.74 |
| 06/17/2026 20:31 | 15 | 110.74 |
| 06/17/2026 20:31 | 13 | 110.74 |
| 06/17/2026 20:31 | 2 | 110.74 |
| 06/17/2026 20:31 | 7 | 110.73 |
| 06/17/2026 20:31 | 15 | 110.73 |
| 06/17/2026 20:31 | 17 | 110.73 |
| 06/17/2026 20:31 | 1 | 110.73 |
| 06/17/2026 20:31 | 10 | 110.73 |
| 06/17/2026 20:31 | 190 | 110.73 |
| 06/17/2026 20:31 | 10 | 110.73 |
| 06/17/2026 20:31 | 3 | 110.73 |
| 06/17/2026 20:31 | 100 | 110.72 |
| 06/17/2026 20:31 | 100 | 110.72 |
| 06/17/2026 20:31 | 15 | 110.70 |
| 06/17/2026 20:30 | 100 | 110.66 |
| 06/17/2026 20:30 | 100 | 110.66 |
| 06/17/2026 20:30 | 1 | 110.65 |
| 06/17/2026 20:30 | 201 | 110.69 |
| 06/17/2026 20:30 | 100 | 110.70 |
| 06/17/2026 20:30 | 100 | 110.69 |
| 06/17/2026 20:30 | 200 | 110.69 |
| 06/17/2026 20:30 | 100 | 110.69 |
| 06/17/2026 20:30 | 200 | 110.69 |
| 06/17/2026 20:30 | 10 | 110.66 |
| 06/17/2026 20:30 | 100 | 110.66 |
| 06/17/2026 20:30 | 22 | 110.69 |
| 06/17/2026 20:30 | 7 | 110.70 |
| 06/17/2026 20:30 | 15 | 110.70 |
| 06/17/2026 20:30 | 140 | 110.72 |
| 06/17/2026 20:30 | 100 | 110.72 |
| 06/17/2026 20:30 | 2 | 110.72 |
| 06/17/2026 20:30 | 15 | 110.72 |
| 06/17/2026 20:30 | 144 | 110.67 |
| 06/17/2026 20:30 | 10 | 110.67 |
| 06/17/2026 20:30 | 1 | 110.67 |
| 06/17/2026 20:30 | 100 | 110.68 |
| 06/17/2026 20:30 | 10 | 110.68 |
| 06/17/2026 20:30 | 10 | 110.68 |
| 06/17/2026 20:30 | 34 | 110.68 |
| 06/17/2026 20:30 | 1 | 110.69 |
| 06/17/2026 20:30 | 210 | 110.69 |
| 06/17/2026 20:30 | 13 | 110.70 |
| 06/17/2026 20:30 | 40 | 110.70 |
| 06/17/2026 20:30 | 2 | 110.71 |
| 06/17/2026 20:30 | 10 | 110.74 |
| 06/17/2026 20:30 | 100 | 110.76 |
| 06/17/2026 20:30 | 2 | 110.77 |
| 06/17/2026 20:30 | 200 | 110.76 |
| 06/17/2026 20:30 | 10 | 110.76 |
| 06/17/2026 20:30 | 200 | 110.76 |
| 06/17/2026 20:30 | 10 | 110.69 |
| 06/17/2026 20:30 | 100 | 110.685 |
| 06/17/2026 20:30 | 73 | 110.70 |
| 06/17/2026 20:30 | 5 | 110.70 |
| 06/17/2026 20:30 | 5 | 110.70 |
| 06/17/2026 20:30 | 100 | 110.70 |
| 06/17/2026 20:30 | 5 | 110.71 |
| 06/17/2026 20:30 | 43 | 110.73 |
| 06/17/2026 20:30 | 5 | 110.73 |
| 06/17/2026 20:30 | 20 | 110.72 |
| 06/17/2026 20:30 | 100 | 110.71 |
| 06/17/2026 20:30 | 100 | 110.71 |
| 06/17/2026 20:30 | 100 | 110.72 |
| 06/17/2026 20:30 | 100 | 110.74 |
| 06/17/2026 20:30 | 179 | 110.72 |
| 06/17/2026 20:30 | 100 | 110.72 |
| 06/17/2026 20:30 | 21 | 110.72 |
| 06/17/2026 20:30 | 69 | 110.72 |
| 06/17/2026 20:30 | 31 | 110.72 |
| 06/17/2026 20:30 | 100 | 110.73 |
| 06/17/2026 20:30 | 194 | 110.73 |
| 06/17/2026 20:30 | 6 | 110.73 |
| 06/17/2026 20:30 | 5 | 110.75 |
| 06/17/2026 20:30 | 100 | 110.76 |
| 06/17/2026 20:30 | 42 | 110.76 |
| 06/17/2026 20:30 | 34 | 110.80 |
| 06/17/2026 20:30 | 14 | 110.81 |
| 06/17/2026 20:30 | 71 | 110.79 |
| 06/17/2026 20:30 | 9 | 110.78 |
| 06/17/2026 20:30 | 46 | 110.79 |
| 06/17/2026 20:30 | 28 | 110.79 |
| 06/17/2026 20:30 | 18 | 110.76 |
| 06/17/2026 20:30 | 100 | 110.79 |
| 06/17/2026 20:30 | 100 | 110.79 |
| 06/17/2026 20:30 | 100 | 110.76 |
| 06/17/2026 20:30 | 100 | 110.76 |
| 06/17/2026 20:30 | 23 | 110.77 |
| 06/17/2026 20:30 | 1 | 110.77 |
| 06/17/2026 20:30 | 4 | 110.77 |
| 06/17/2026 20:30 | 200 | 110.77 |
| 06/17/2026 20:30 | 17 | 110.77 |
| 06/17/2026 20:30 | 25 | 110.74 |
| 06/17/2026 20:30 | 1 | 110.77 |
| 06/17/2026 20:30 | 3 | 110.77 |
| 06/17/2026 20:30 | 100 | 110.77 |
| 06/17/2026 20:30 | 24 | 110.76 |
| 06/17/2026 20:30 | 17 | 110.76 |
| 06/17/2026 20:30 | 100 | 110.76 |
| 06/17/2026 20:30 | 23 | 110.75 |
| 06/17/2026 20:30 | 100 | 110.74 |
| 06/17/2026 20:30 | 75 | 110.74 |
| 06/17/2026 20:30 | 78 | 110.74 |
| 06/17/2026 20:30 | 6 | 110.74 |
| 06/17/2026 20:30 | 16 | 110.74 |
| 06/17/2026 20:30 | 200 | 110.74 |
| 06/17/2026 20:30 | 8 | 110.74 |
| 06/17/2026 20:30 | 2 | 110.74 |
| 06/17/2026 20:30 | 52 | 110.74 |
| 06/17/2026 20:30 | 100 | 110.74 |
| 06/17/2026 20:30 | 100 | 110.74 |
| 06/17/2026 20:30 | 10 | 110.72 |
| 06/17/2026 20:30 | 100 | 110.72 |
| 06/17/2026 20:30 | 100 | 110.74 |
| 06/17/2026 20:30 | 13 | 110.74 |
| 06/17/2026 20:30 | 43 | 110.74 |
| 06/17/2026 20:30 | 6 | 110.74 |
| 06/17/2026 20:30 | 27 | 110.75 |
| 06/17/2026 20:30 | 34 | 110.77 |
| 06/17/2026 20:30 | 27 | 110.77 |
| 06/17/2026 20:30 | 45 | 110.74 |
| 06/17/2026 20:30 | 5 | 110.76 |
| 06/17/2026 20:30 | 1000 | 110.77 |
| 06/17/2026 20:30 | 5 | 110.76 |
| 06/17/2026 20:30 | 6 | 110.74 |
| 06/17/2026 20:30 | 24 | 110.75 |
| 06/17/2026 20:30 | 30 | 110.75 |
| 06/17/2026 20:30 | 6 | 110.80 |
| 06/17/2026 20:30 | 2 | 110.82 |
| 06/17/2026 20:30 | 13 | 110.82 |
| 06/17/2026 20:30 | 4 | 110.79 |
| 06/17/2026 20:30 | 2 | 110.77 |
| 06/17/2026 20:30 | 4 | 110.79 |
| 06/17/2026 20:30 | 53 | 110.76 |
| 06/17/2026 20:30 | 5 | 110.77 |
| 06/17/2026 20:30 | 100 | 110.79 |
| 06/17/2026 20:30 | 14 | 110.79 |
| 06/17/2026 20:30 | 100 | 110.79 |
| 06/17/2026 20:30 | 22 | 110.79 |
| 06/17/2026 20:30 | 100 | 110.79 |
| 06/17/2026 20:30 | 5 | 110.79 |
| 06/17/2026 20:30 | 100 | 110.77 |
| 06/17/2026 20:30 | 100 | 110.77 |
| 06/17/2026 20:30 | 100 | 110.77 |
| 06/17/2026 20:30 | 100 | 110.77 |
| 06/17/2026 20:30 | 100 | 110.77 |
| 06/17/2026 20:30 | 2 | 110.77 |
| 06/17/2026 20:30 | 1 | 110.77 |
| 06/17/2026 20:30 | 4 | 110.77 |
| 06/17/2026 20:30 | 100 | 110.77 |
| 06/17/2026 20:29 | 1 | 110.82 |
| 06/17/2026 20:29 | 38 | 110.83 |
| 06/17/2026 20:29 | 4 | 110.85 |
| 06/17/2026 20:29 | 20 | 110.85 |
| 06/17/2026 20:29 | 1 | 110.82 |
| 06/17/2026 20:29 | 60 | 110.83 |
| 06/17/2026 20:29 | 13 | 110.83 |
| 06/17/2026 20:29 | 10 | 110.83 |
| 06/17/2026 20:29 | 50 | 110.83 |
| 06/17/2026 20:29 | 100 | 110.81 |
| 06/17/2026 20:29 | 100 | 110.81 |
| 06/17/2026 20:29 | 1 | 110.81 |
| 06/17/2026 20:29 | 157 | 110.81 |
| 06/17/2026 20:29 | 125 | 110.80 |
| 06/17/2026 20:29 | 219 | 110.80 |
| 06/17/2026 20:29 | 2 | 110.80 |
| 06/17/2026 20:29 | 2 | 110.80 |
| 06/17/2026 20:29 | 15 | 110.80 |
| 06/17/2026 20:29 | 2 | 110.80 |
| 06/17/2026 20:29 | 2 | 110.80 |
| 06/17/2026 20:29 | 2 | 110.79 |
| 06/17/2026 20:29 | 98 | 110.79 |
| 06/17/2026 20:29 | 100 | 110.78 |
| 06/17/2026 20:29 | 100 | 110.78 |
| 06/17/2026 20:29 | 21 | 110.77 |
| 06/17/2026 20:29 | 15 | 110.77 |
| 06/17/2026 20:29 | 8 | 110.76 |
| 06/17/2026 20:29 | 21 | 110.76 |
| 06/17/2026 20:29 | 100 | 110.76 |
| 06/17/2026 20:29 | 10 | 110.75 |
| 06/17/2026 20:29 | 32 | 110.73 |
| 06/17/2026 20:29 | 65 | 110.73 |
| 06/17/2026 20:29 | 35 | 110.73 |
| 06/17/2026 20:29 | 300 | 110.75 |
| 06/17/2026 20:29 | 100 | 110.76 |
| 06/17/2026 20:29 | 22 | 110.76 |
| 06/17/2026 20:29 | 8 | 110.79 |
| 06/17/2026 20:29 | 13 | 110.81 |
| 06/17/2026 20:29 | 1 | 110.81 |
| 06/17/2026 20:29 | 10 | 110.81 |
| 06/17/2026 20:29 | 74 | 110.81 |
| 06/17/2026 20:29 | 200 | 110.80 |
| 06/17/2026 20:29 | 21 | 110.80 |
| 06/17/2026 20:29 | 1 | 110.79 |
| 06/17/2026 20:29 | 1 | 110.78 |
| 06/17/2026 20:29 | 1 | 110.78 |
| 06/17/2026 20:29 | 5 | 110.77 |
| 06/17/2026 20:29 | 100 | 110.77 |
| 06/17/2026 20:29 | 100 | 110.79 |
| 06/17/2026 20:29 | 5 | 110.79 |
| 06/17/2026 20:29 | 26 | 110.81 |
| 06/17/2026 20:29 | 74 | 110.80 |
| 06/17/2026 20:28 | 17 | 110.80 |
| 06/17/2026 20:28 | 4 | 110.80 |
| 06/17/2026 20:28 | 1 | 110.80 |
| 06/17/2026 20:28 | 38 | 110.80 |
| 06/17/2026 20:28 | 4 | 110.80 |
| 06/17/2026 20:28 | 1 | 110.80 |
| 06/17/2026 20:28 | 1 | 110.80 |
| 06/17/2026 20:28 | 99 | 110.80 |
| 06/17/2026 20:28 | 1 | 110.80 |
| 06/17/2026 20:28 | 17 | 110.77 |
| 06/17/2026 20:28 | 15 | 110.76 |
| 06/17/2026 20:28 | 194 | 110.74 |
| 06/17/2026 20:28 | 106 | 110.74 |
| 06/17/2026 20:28 | 100 | 110.74 |
| 06/17/2026 20:28 | 100 | 110.74 |
| 06/17/2026 20:28 | 200 | 110.74 |
| 06/17/2026 20:28 | 100 | 110.73 |
| 06/17/2026 20:28 | 1 | 110.73 |
| 06/17/2026 20:28 | 15 | 110.73 |
| 06/17/2026 20:28 | 10 | 110.71 |
| 06/17/2026 20:28 | 13 | 110.71 |
| 06/17/2026 20:28 | 11 | 110.71 |
| 06/17/2026 20:28 | 23 | 110.67 |
| 06/17/2026 20:28 | 2 | 110.67 |
| 06/17/2026 20:28 | 19 | 110.68 |
| 06/17/2026 20:28 | 144 | 110.71 |
| 06/17/2026 20:28 | 300 | 110.72 |
| 06/17/2026 20:28 | 47 | 110.72 |
| 06/17/2026 20:28 | 100 | 110.72 |
| 06/17/2026 20:28 | 15 | 110.75 |
| 06/17/2026 20:28 | 1 | 110.75 |
| 06/17/2026 20:28 | 83 | 110.75 |
| 06/17/2026 20:28 | 1 | 110.75 |
| 06/17/2026 20:28 | 116 | 110.75 |
| 06/17/2026 20:28 | 2 | 110.75 |
| 06/17/2026 20:28 | 10 | 110.75 |
| 06/17/2026 20:28 | 100 | 110.74 |
| 06/17/2026 20:28 | 100 | 110.74 |
| 06/17/2026 20:28 | 100 | 110.74 |
| 06/17/2026 20:28 | 42 | 110.72 |
| 06/17/2026 20:28 | 45 | 110.72 |
| 06/17/2026 20:28 | 1 | 110.72 |
| 06/17/2026 20:28 | 212 | 110.72 |
| 06/17/2026 20:28 | 100 | 110.71 |
| 06/17/2026 20:28 | 100 | 110.71 |
| 06/17/2026 20:28 | 100 | 110.71 |
| 06/17/2026 20:28 | 10 | 110.71 |
| 06/17/2026 20:28 | 200 | 110.735 |
| 06/17/2026 20:28 | 22 | 110.75 |
| 06/17/2026 20:28 | 8 | 110.75 |
| 06/17/2026 20:28 | 17 | 110.73 |
| 06/17/2026 20:28 | 83 | 110.73 |
| 06/17/2026 20:28 | 17 | 110.73 |
| 06/17/2026 20:28 | 42 | 110.72 |
| 06/17/2026 20:28 | 100 | 110.68 |
| 06/17/2026 20:28 | 4 | 110.69 |
| 06/17/2026 20:28 | 1 | 110.69 |
| 06/17/2026 20:28 | 34 | 110.71 |
| 06/17/2026 20:28 | 1 | 110.71 |
| 06/17/2026 20:28 | 10 | 110.69 |
| 06/17/2026 20:28 | 2 | 110.69 |
| 06/17/2026 20:28 | 100 | 110.71 |
| 06/17/2026 20:28 | 22 | 110.71 |
| 06/17/2026 20:28 | 100 | 110.71 |
| 06/17/2026 20:28 | 100 | 110.71 |
| 06/17/2026 20:28 | 31 | 110.68 |
| 06/17/2026 20:28 | 100 | 110.68 |
| 06/17/2026 20:28 | 100 | 110.695 |
| 06/17/2026 20:28 | 191 | 110.68 |
| 06/17/2026 20:28 | 11 | 110.68 |
| 06/17/2026 20:28 | 1 | 110.68 |
| 06/17/2026 20:28 | 200 | 110.68 |
| 06/17/2026 20:28 | 1 | 110.68 |
| 06/17/2026 20:28 | 91 | 110.68 |
| 06/17/2026 20:28 | 9 | 110.68 |
| 06/17/2026 20:28 | 100 | 110.67 |
| 06/17/2026 20:28 | 100 | 110.65 |
| 06/17/2026 20:28 | 18 | 110.68 |
| 06/17/2026 20:28 | 1 | 110.71 |
| 06/17/2026 20:28 | 5 | 110.71 |
| 06/17/2026 20:28 | 192 | 110.71 |
| 06/17/2026 20:28 | 8 | 110.71 |
| 06/17/2026 20:28 | 100 | 110.72 |
| 06/17/2026 20:28 | 100 | 110.72 |
| 06/17/2026 20:28 | 100 | 110.72 |
| 06/17/2026 20:28 | 42 | 110.72 |
| 06/17/2026 20:28 | 100 | 110.72 |
| 06/17/2026 20:28 | 5 | 110.75 |
| 06/17/2026 20:28 | 33 | 110.77 |
| 06/17/2026 20:28 | 1 | 110.77 |
| 06/17/2026 20:28 | 22 | 110.77 |
| 06/17/2026 20:28 | 27 | 110.77 |
| 06/17/2026 20:28 | 17 | 110.77 |
| 06/17/2026 20:28 | 7 | 110.78 |
| 06/17/2026 20:28 | 17 | 110.76 |
| 06/17/2026 20:28 | 25 | 110.79 |
| 06/17/2026 20:28 | 1 | 110.79 |
| 06/17/2026 20:28 | 74 | 110.79 |
| 06/17/2026 20:28 | 100 | 110.79 |
| 06/17/2026 20:28 | 11 | 110.79 |
| 06/17/2026 20:28 | 49 | 110.79 |
| 06/17/2026 20:28 | 26 | 110.78 |
| 06/17/2026 20:28 | 74 | 110.78 |
| 06/17/2026 20:28 | 125 | 110.78 |
| 06/17/2026 20:28 | 15 | 110.76 |
| 06/17/2026 20:28 | 15 | 110.75 |
| 06/17/2026 20:28 | 100 | 110.75 |
| 06/17/2026 20:28 | 100 | 110.75 |
| 06/17/2026 20:28 | 100 | 110.75 |
| 06/17/2026 20:28 | 100 | 110.74 |
| 06/17/2026 20:28 | 40 | 110.73 |
| 06/17/2026 20:28 | 100 | 110.74 |
| 06/17/2026 20:28 | 100 | 110.72 |
| 06/17/2026 20:28 | 2 | 110.69 |
| 06/17/2026 20:28 | 19 | 110.715 |
| 06/17/2026 20:28 | 72 | 110.73 |
| 06/17/2026 20:28 | 8 | 110.74 |
| 06/17/2026 20:28 | 30 | 110.74 |
| 06/17/2026 20:28 | 70 | 110.74 |
| 06/17/2026 20:28 | 60 | 110.74 |
| 06/17/2026 20:28 | 15 | 110.74 |
| 06/17/2026 20:28 | 55 | 110.74 |
| 06/17/2026 20:28 | 70 | 110.71 |
| 06/17/2026 20:27 | 55 | 110.73 |
| 06/17/2026 20:27 | 1 | 110.74 |
| 06/17/2026 20:27 | 84 | 110.75 |
| 06/17/2026 20:27 | 16 | 110.75 |
| 06/17/2026 20:27 | 100 | 110.75 |
| 06/17/2026 20:27 | 43 | 110.75 |
| 06/17/2026 20:27 | 16 | 110.75 |
| 06/17/2026 20:27 | 41 | 110.75 |
| 06/17/2026 20:27 | 100 | 110.74 |
| 06/17/2026 20:27 | 100 | 110.71 |
| 06/17/2026 20:27 | 100 | 110.71 |
| 06/17/2026 20:27 | 10 | 110.73 |
| 06/17/2026 20:27 | 1 | 110.72 |
| 06/17/2026 20:27 | 10 | 110.72 |
| 06/17/2026 20:27 | 300 | 110.72 |
| 06/17/2026 20:27 | 100 | 110.68 |
| 06/17/2026 20:27 | 100 | 110.68 |
| 06/17/2026 20:27 | 30 | 110.68 |
| 06/17/2026 20:27 | 100 | 110.67 |
| 06/17/2026 20:27 | 100 | 110.67 |
| 06/17/2026 20:27 | 1 | 110.67 |
| 06/17/2026 20:27 | 100 | 110.67 |
| 06/17/2026 20:27 | 30 | 110.67 |
| 06/17/2026 20:27 | 1 | 110.67 |
| 06/17/2026 20:27 | 10 | 110.64 |
| 06/17/2026 20:27 | 23 | 110.65 |
| 06/17/2026 20:27 | 100 | 110.66 |
| 06/17/2026 20:27 | 13 | 110.66 |
| 06/17/2026 20:27 | 100 | 110.66 |
| 06/17/2026 20:27 | 50 | 110.68 |
| 06/17/2026 20:27 | 200 | 110.69 |
| 06/17/2026 20:27 | 100 | 110.69 |
| 06/17/2026 20:27 | 100 | 110.715 |
| 06/17/2026 20:27 | 100 | 110.73 |
| 06/17/2026 20:27 | 22 | 110.73 |
| 06/17/2026 20:27 | 6 | 110.73 |
| 06/17/2026 20:27 | 99 | 110.73 |
| 06/17/2026 20:27 | 240 | 110.72 |
| 06/17/2026 20:27 | 100 | 110.72 |
| 06/17/2026 20:27 | 1 | 110.73 |
| 06/17/2026 20:27 | 213 | 110.73 |
| 06/17/2026 20:27 | 67 | 110.73 |
| 06/17/2026 20:27 | 79 | 110.72 |
| 06/17/2026 20:27 | 21 | 110.72 |
| 06/17/2026 20:27 | 125 | 110.72 |
| 06/17/2026 20:27 | 240 | 110.72 |
| 06/17/2026 20:27 | 100 | 110.72 |
| 06/17/2026 20:27 | 1 | 110.72 |
| 06/17/2026 20:27 | 11 | 110.72 |
| 06/17/2026 20:27 | 36 | 110.72 |
| 06/17/2026 20:27 | 100 | 110.72 |
| 06/17/2026 20:27 | 1 | 110.72 |
| 06/17/2026 20:27 | 49 | 110.70 |
| 06/17/2026 20:27 | 100 | 110.70 |
| 06/17/2026 20:27 | 29 | 110.69 |
| 06/17/2026 20:27 | 20 | 110.69 |
| 06/17/2026 20:27 | 100 | 110.685 |
| 06/17/2026 20:27 | 39 | 110.68 |
| 06/17/2026 20:27 | 4 | 110.69 |
| 06/17/2026 20:27 | 100 | 110.69 |
| 06/17/2026 20:27 | 1 | 110.68 |
| 06/17/2026 20:27 | 12 | 110.665 |
| 06/17/2026 20:27 | 1 | 110.66 |
| 06/17/2026 20:27 | 13 | 110.68 |
| 06/17/2026 20:27 | 1 | 110.68 |
| 06/17/2026 20:27 | 10 | 110.70 |
| 06/17/2026 20:27 | 26 | 110.71 |
| 06/17/2026 20:27 | 74 | 110.71 |
| 06/17/2026 20:27 | 100 | 110.71 |
| 06/17/2026 20:27 | 1 | 110.745 |
| 06/17/2026 20:27 | 1 | 110.745 |
| 06/17/2026 20:27 | 1 | 110.75 |
| 06/17/2026 20:27 | 12 | 110.77 |
| 06/17/2026 20:27 | 11 | 110.76 |
| 06/17/2026 20:27 | 1 | 110.76 |
| 06/17/2026 20:27 | 1 | 110.74 |
| 06/17/2026 20:27 | 100 | 110.76 |
| 06/17/2026 20:27 | 100 | 110.76 |
| 06/17/2026 20:27 | 100 | 110.76 |
| 06/17/2026 20:27 | 100 | 110.76 |
| 06/17/2026 20:27 | 100 | 110.76 |
| 06/17/2026 20:27 | 100 | 110.75 |
| 06/17/2026 20:27 | 1 | 110.76 |
| 06/17/2026 20:27 | 4 | 110.76 |
| 06/17/2026 20:27 | 100 | 110.76 |
| 06/17/2026 20:27 | 55 | 110.76 |
| 06/17/2026 20:27 | 1 | 110.76 |
| 06/17/2026 20:27 | 100 | 110.74 |
| 06/17/2026 20:27 | 55 | 110.74 |
| 06/17/2026 20:27 | 45 | 110.78 |
| 06/17/2026 20:27 | 1 | 110.78 |
| 06/17/2026 20:27 | 99 | 110.78 |
| 06/17/2026 20:27 | 1 | 110.78 |
| 06/17/2026 20:27 | 1 | 110.78 |
| 06/17/2026 20:27 | 100 | 110.78 |
| 06/17/2026 20:27 | 2 | 110.78 |
| 06/17/2026 20:27 | 11 | 110.78 |
| 06/17/2026 20:27 | 100 | 110.76 |
| 06/17/2026 20:27 | 100 | 110.74 |
| 06/17/2026 20:27 | 300 | 110.75 |
| 06/17/2026 20:27 | 400 | 110.75 |
| 06/17/2026 20:27 | 15 | 110.76 |
| 06/17/2026 20:27 | 100 | 110.76 |
| 06/17/2026 20:27 | 100 | 110.79 |
| 06/17/2026 20:27 | 19 | 110.79 |
| 06/17/2026 20:27 | 20 | 110.76 |
| 06/17/2026 20:27 | 80 | 110.76 |
| 06/17/2026 20:27 | 100 | 110.82 |
| 06/17/2026 20:27 | 100 | 110.83 |
| 06/17/2026 20:27 | 10 | 110.83 |
| 06/17/2026 20:27 | 12 | 110.83 |
| 06/17/2026 20:27 | 88 | 110.83 |
| 06/17/2026 20:26 | 100 | 110.84 |
| 06/17/2026 20:26 | 20 | 110.86 |
| 06/17/2026 20:26 | 100 | 110.86 |
| 06/17/2026 20:26 | 100 | 110.87 |
| 06/17/2026 20:26 | 100 | 110.89 |
| 06/17/2026 20:26 | 100 | 110.89 |
| 06/17/2026 20:26 | 100 | 110.90 |
| 06/17/2026 20:26 | 100 | 110.90 |
| 06/17/2026 20:26 | 400 | 110.90 |
| 06/17/2026 20:26 | 37 | 110.91 |
| 06/17/2026 20:26 | 63 | 110.91 |
| 06/17/2026 20:26 | 16 | 110.92 |
| 06/17/2026 20:26 | 84 | 110.93 |
| 06/17/2026 20:26 | 16 | 110.93 |
| 06/17/2026 20:26 | 100 | 110.94 |
| 06/17/2026 20:26 | 45 | 110.94 |
| 06/17/2026 20:26 | 55 | 110.94 |
| 06/17/2026 20:26 | 51 | 110.94 |
| 06/17/2026 20:26 | 85 | 110.97 |
| 06/17/2026 20:26 | 10 | 110.95 |
| 06/17/2026 20:26 | 300 | 110.95 |
| 06/17/2026 20:26 | 58 | 110.99 |
| 06/17/2026 20:26 | 240 | 110.98 |
| 06/17/2026 20:26 | 2 | 110.96 |
| 06/17/2026 20:26 | 49 | 110.94 |
| 06/17/2026 20:26 | 49 | 110.94 |
| 06/17/2026 20:26 | 11 | 110.94 |
| 06/17/2026 20:26 | 10 | 110.95 |
| 06/17/2026 20:26 | 18 | 110.95 |
| 06/17/2026 20:26 | 30 | 110.95 |
| 06/17/2026 20:26 | 94 | 110.95 |
| 06/17/2026 20:26 | 6 | 110.95 |
| 06/17/2026 20:26 | 41 | 111.01 |
| 06/17/2026 20:26 | 99 | 111.05 |
| 06/17/2026 20:26 | 100 | 111.01 |
| 06/17/2026 20:26 | 100 | 111.06 |
| 06/17/2026 20:26 | 6 | 111.06 |
| 06/17/2026 20:26 | 1 | 111.06 |
| 06/17/2026 20:26 | 1 | 111.05 |
| 06/17/2026 20:26 | 100 | 111.05 |
| 06/17/2026 20:26 | 6 | 111.05 |
| 06/17/2026 20:26 | 13 | 111.02 |
| 06/17/2026 20:26 | 1 | 110.98 |
| 06/17/2026 20:26 | 9 | 110.98 |
| 06/17/2026 20:26 | 13 | 110.98 |
| 06/17/2026 20:26 | 16 | 110.94 |
| 06/17/2026 20:26 | 100 | 110.94 |
| 06/17/2026 20:26 | 79 | 110.95 |
| 06/17/2026 20:26 | 1 | 110.99 |
| 06/17/2026 20:26 | 79 | 110.99 |
| 06/17/2026 20:26 | 10 | 110.95 |
| 06/17/2026 20:26 | 100 | 111.02 |
| 06/17/2026 20:26 | 100 | 111.02 |
| 06/17/2026 20:26 | 80 | 111.00 |
| 06/17/2026 20:26 | 21 | 110.99 |
| 06/17/2026 20:26 | 11 | 111.02 |
| 06/17/2026 20:26 | 29 | 111.01 |
| 06/17/2026 20:26 | 1 | 111.00 |
| 06/17/2026 20:26 | 1 | 111.00 |
| 06/17/2026 20:26 | 15 | 110.96 |
| 06/17/2026 20:26 | 100 | 110.95 |
| 06/17/2026 20:26 | 1 | 110.95 |
| 06/17/2026 20:26 | 15 | 110.95 |
| 06/17/2026 20:26 | 63 | 110.93 |
| 06/17/2026 20:26 | 63 | 110.93 |
| 06/17/2026 20:25 | 15 | 110.91 |
| 06/17/2026 20:25 | 99 | 110.92 |
| 06/17/2026 20:25 | 1 | 110.92 |
| 06/17/2026 20:25 | 1 | 110.95 |
| 06/17/2026 20:25 | 25 | 110.965 |
| 06/17/2026 20:25 | 100 | 110.99 |
| 06/17/2026 20:25 | 32 | 110.98 |
| 06/17/2026 20:25 | 43 | 110.96 |
| 06/17/2026 20:25 | 1 | 110.96 |
| 06/17/2026 20:25 | 31 | 110.96 |
| 06/17/2026 20:25 | 45 | 110.96 |
| 06/17/2026 20:25 | 58 | 110.92 |
| 06/17/2026 20:25 | 24 | 110.92 |
| 06/17/2026 20:25 | 1 | 110.92 |
| 06/17/2026 20:25 | 2 | 110.92 |
| 06/17/2026 20:25 | 82 | 110.875 |
| 06/17/2026 20:25 | 100 | 110.88 |
| 06/17/2026 20:25 | 53 | 110.81 |
| 06/17/2026 20:25 | 1 | 110.89 |
| 06/17/2026 20:25 | 70 | 110.90 |
| 06/17/2026 20:25 | 74 | 110.90 |
| 06/17/2026 20:25 | 3 | 110.90 |
| 06/17/2026 20:25 | 300 | 110.94 |
| 06/17/2026 20:25 | 88 | 110.94 |
| 06/17/2026 20:25 | 100 | 110.95 |
| 06/17/2026 20:25 | 99 | 110.95 |
| 06/17/2026 20:25 | 1 | 110.95 |
| 06/17/2026 20:25 | 130 | 111.01 |
| 06/17/2026 20:25 | 10 | 111.04 |
| 06/17/2026 20:25 | 100 | 111.02 |
| 06/17/2026 20:25 | 2 | 111.02 |
| 06/17/2026 20:25 | 20 | 111.02 |
| 06/17/2026 20:25 | 200 | 110.98 |
| 06/17/2026 20:25 | 100 | 110.98 |
| 06/17/2026 20:25 | 10 | 111.00 |
| 06/17/2026 20:25 | 1 | 111.00 |
| 06/17/2026 20:25 | 100 | 111.06 |
| 06/17/2026 20:25 | 64 | 111.07 |
| 06/17/2026 20:25 | 129 | 111.03 |
| 06/17/2026 20:25 | 17 | 111.07 |
| 06/17/2026 20:25 | 125 | 111.04 |
| 06/17/2026 20:25 | 35 | 111.04 |
| 06/17/2026 20:25 | 10 | 111.04 |
| 06/17/2026 20:25 | 19 | 111.04 |
| 06/17/2026 20:25 | 17 | 111.04 |
| 06/17/2026 20:25 | 240 | 111.055 |
| 06/17/2026 20:25 | 19 | 111.07 |
| 06/17/2026 20:25 | 125 | 111.04 |
| 06/17/2026 20:25 | 21 | 111.04 |
| 06/17/2026 20:25 | 240 | 111.05 |
| 06/17/2026 20:25 | 100 | 111.07 |
| 06/17/2026 20:25 | 100 | 111.09 |
| 06/17/2026 20:25 | 100 | 111.10 |
| 06/17/2026 20:25 | 100 | 111.14 |
| 06/17/2026 20:25 | 96 | 111.14 |
| 06/17/2026 20:25 | 4 | 111.14 |
| 06/17/2026 20:24 | 39 | 111.24 |
| 06/17/2026 20:24 | 1 | 111.24 |
| 06/17/2026 20:24 | 60 | 111.24 |
| 06/17/2026 20:24 | 40 | 111.23 |
| 06/17/2026 20:24 | 100 | 111.23 |
| 06/17/2026 20:24 | 100 | 111.23 |
| 06/17/2026 20:24 | 20 | 111.23 |
| 06/17/2026 20:24 | 63 | 111.22 |
| 06/17/2026 20:24 | 20 | 111.22 |
| 06/17/2026 20:24 | 100 | 111.21 |
| 06/17/2026 20:24 | 300 | 111.20 |
| 06/17/2026 20:24 | 10 | 111.20 |
| 06/17/2026 20:24 | 28 | 111.20 |
| 06/17/2026 20:24 | 100 | 111.20 |
| 06/17/2026 20:24 | 34 | 111.18 |
| 06/17/2026 20:24 | 1 | 111.18 |
| 06/17/2026 20:24 | 1 | 111.18 |
| 06/17/2026 20:24 | 100 | 111.16 |
| 06/17/2026 20:24 | 62 | 111.18 |
| 06/17/2026 20:24 | 100 | 111.18 |
| 06/17/2026 20:24 | 100 | 111.18 |
| 06/17/2026 20:24 | 72 | 111.18 |
| 06/17/2026 20:24 | 100 | 111.19 |
| 06/17/2026 20:24 | 18 | 111.21 |
| 06/17/2026 20:24 | 100 | 111.21 |
| 06/17/2026 20:24 | 182 | 111.195 |
| 06/17/2026 20:24 | 118 | 111.195 |
| 06/17/2026 20:24 | 28 | 111.18 |
| 06/17/2026 20:24 | 72 | 111.18 |
| 06/17/2026 20:24 | 20 | 111.18 |
| 06/17/2026 20:24 | 8 | 111.18 |
| 06/17/2026 20:24 | 100 | 111.18 |
| 06/17/2026 20:24 | 200 | 111.18 |
| 06/17/2026 20:24 | 31 | 111.18 |
| 06/17/2026 20:24 | 69 | 111.18 |
| 06/17/2026 20:24 | 100 | 111.19 |
| 06/17/2026 20:24 | 100 | 111.19 |
| 06/17/2026 20:24 | 100 | 111.19 |
| 06/17/2026 20:24 | 20 | 111.24 |
| 06/17/2026 20:24 | 5 | 111.24 |
| 06/17/2026 20:24 | 60 | 111.22 |
| 06/17/2026 20:24 | 100 | 111.22 |
| 06/17/2026 20:24 | 1 | 111.24 |
| 06/17/2026 20:24 | 100 | 111.24 |
| 06/17/2026 20:24 | 1 | 111.27 |
| 06/17/2026 20:24 | 19 | 111.27 |
| 06/17/2026 20:24 | 98 | 111.27 |
| 06/17/2026 20:24 | 2 | 111.27 |
| 06/17/2026 20:24 | 100 | 111.26 |
| 06/17/2026 20:24 | 37 | 111.25 |
| 06/17/2026 20:24 | 51 | 111.25 |
| 06/17/2026 20:24 | 4 | 111.25 |
| 06/17/2026 20:24 | 178 | 111.24 |
| 06/17/2026 20:24 | 31 | 111.24 |
| 06/17/2026 20:24 | 57 | 111.24 |
| 06/17/2026 20:24 | 43 | 111.24 |
| 06/17/2026 20:24 | 47 | 111.24 |
| 06/17/2026 20:24 | 53 | 111.24 |
| 06/17/2026 20:24 | 47 | 111.24 |
| 06/17/2026 20:24 | 53 | 111.24 |
| 06/17/2026 20:24 | 100 | 111.23 |
| 06/17/2026 20:24 | 100 | 111.20 |
| 06/17/2026 20:24 | 100 | 111.20 |
| 06/17/2026 20:24 | 62 | 111.20 |
| 06/17/2026 20:24 | 38 | 111.20 |
| 06/17/2026 20:24 | 100 | 111.21 |
| 06/17/2026 20:24 | 1 | 111.22 |
| 06/17/2026 20:24 | 77 | 111.22 |
| 06/17/2026 20:24 | 100 | 111.23 |
| 06/17/2026 20:24 | 23 | 111.22 |
| 06/17/2026 20:24 | 10 | 111.22 |
| 06/17/2026 20:24 | 100 | 111.26 |
| 06/17/2026 20:24 | 100 | 111.27 |
| 06/17/2026 20:24 | 34 | 111.27 |
| 06/17/2026 20:24 | 6 | 111.27 |
| 06/17/2026 20:24 | 1 | 111.28 |
| 06/17/2026 20:24 | 1 | 111.29 |
| 06/17/2026 20:24 | 60 | 111.27 |
| 06/17/2026 20:24 | 5 | 111.28 |
| 06/17/2026 20:24 | 25 | 111.29 |
| 06/17/2026 20:24 | 100 | 111.29 |
| 06/17/2026 20:23 | 1 | 111.33 |
| 06/17/2026 20:23 | 60 | 111.30 |
| 06/17/2026 20:23 | 100 | 111.32 |
| 06/17/2026 20:23 | 1 | 111.32 |
| 06/17/2026 20:23 | 2 | 111.32 |
| 06/17/2026 20:23 | 34 | 111.32 |
| 06/17/2026 20:23 | 6 | 111.32 |
| 06/17/2026 20:23 | 41 | 111.29 |
| 06/17/2026 20:23 | 167 | 111.29 |
| 06/17/2026 20:23 | 1 | 111.29 |
| 06/17/2026 20:23 | 100 | 111.29 |
| 06/17/2026 20:23 | 100 | 111.275 |
| 06/17/2026 20:23 | 5 | 111.29 |
| 06/17/2026 20:23 | 68 | 111.32 |
| 06/17/2026 20:23 | 32 | 111.31 |
| 06/17/2026 20:23 | 27 | 111.275 |
| 06/17/2026 20:23 | 20 | 111.275 |
| 06/17/2026 20:23 | 10 | 111.28 |
| 06/17/2026 20:23 | 14 | 111.30 |
| 06/17/2026 20:23 | 16 | 111.30 |
| 06/17/2026 20:23 | 28 | 111.31 |
| 06/17/2026 20:23 | 58 | 111.31 |
| 06/17/2026 20:23 | 1 | 111.30 |
| 06/17/2026 20:23 | 100 | 111.30 |
| 06/17/2026 20:23 | 37 | 111.30 |
| 06/17/2026 20:23 | 3 | 111.30 |
| 06/17/2026 20:23 | 63 | 111.27 |
| 06/17/2026 20:22 | 10 | 111.24 |
| 06/17/2026 20:22 | 1 | 111.26 |
| 06/17/2026 20:22 | 63 | 111.23 |
| 06/17/2026 20:22 | 37 | 111.23 |
| 06/17/2026 20:22 | 100 | 111.21 |
| 06/17/2026 20:22 | 100 | 111.21 |
| 06/17/2026 20:22 | 100 | 111.25 |
| 06/17/2026 20:22 | 100 | 111.26 |
| 06/17/2026 20:22 | 51 | 111.34 |
| 06/17/2026 20:22 | 41 | 111.32 |
| 06/17/2026 20:22 | 51 | 111.31 |
| 06/17/2026 20:22 | 51 | 111.30 |
| 06/17/2026 20:22 | 30 | 111.30 |
| 06/17/2026 20:22 | 2 | 111.25 |
| 06/17/2026 20:22 | 100 | 111.25 |
| 06/17/2026 20:22 | 55 | 111.25 |
| 06/17/2026 20:22 | 2 | 111.25 |
| 06/17/2026 20:22 | 2 | 111.24 |
| 06/17/2026 20:22 | 2 | 111.24 |
| 06/17/2026 20:22 | 100 | 111.25 |
| 06/17/2026 20:22 | 51 | 111.25 |
| 06/17/2026 20:22 | 11 | 111.25 |
| 06/17/2026 20:22 | 38 | 111.25 |
| 06/17/2026 20:22 | 5 | 111.26 |
| 06/17/2026 20:22 | 295 | 111.26 |
| 06/17/2026 20:22 | 400 | 111.26 |
| 06/17/2026 20:22 | 100 | 111.27 |
| 06/17/2026 20:21 | 100 | 111.285 |
| 06/17/2026 20:21 | 98 | 111.26 |
| 06/17/2026 20:21 | 100 | 111.30 |
| 06/17/2026 20:21 | 1 | 111.31 |
| 06/17/2026 20:21 | 100 | 111.31 |
| 06/17/2026 20:21 | 100 | 111.31 |
| 06/17/2026 20:21 | 100 | 111.32 |
| 06/17/2026 20:21 | 9 | 111.34 |
| 06/17/2026 20:21 | 100 | 111.36 |
| 06/17/2026 20:21 | 39 | 111.36 |
| 06/17/2026 20:21 | 20 | 111.37 |
| 06/17/2026 20:21 | 100 | 111.42 |
| 06/17/2026 20:21 | 13 | 111.40 |
| 06/17/2026 20:21 | 1 | 111.40 |
| 06/17/2026 20:21 | 51 | 111.39 |
| 06/17/2026 20:21 | 49 | 111.39 |
| 06/17/2026 20:21 | 100 | 111.38 |
| 06/17/2026 20:21 | 4 | 111.38 |
| 06/17/2026 20:21 | 8 | 111.38 |
| 06/17/2026 20:21 | 12 | 111.38 |
| 06/17/2026 20:21 | 12 | 111.38 |
| 06/17/2026 20:21 | 2 | 111.35 |
| 06/17/2026 20:21 | 79 | 111.33 |
| 06/17/2026 20:21 | 5 | 111.33 |
| 06/17/2026 20:21 | 4 | 111.32 |
| 06/17/2026 20:21 | 11 | 111.30 |
| 06/17/2026 20:21 | 4 | 111.30 |
| 06/17/2026 20:21 | 1 | 111.30 |
| 06/17/2026 20:21 | 2 | 111.27 |
| 06/17/2026 20:21 | 100 | 111.27 |
| 06/17/2026 20:21 | 1 | 111.27 |
| 06/17/2026 20:21 | 100 | 111.27 |
| 06/17/2026 20:21 | 100 | 111.27 |
| 06/17/2026 20:21 | 12 | 111.26 |
| 06/17/2026 20:21 | 100 | 111.23 |
| 06/17/2026 20:21 | 1 | 111.23 |
| 06/17/2026 20:21 | 99 | 111.23 |
| 06/17/2026 20:21 | 1 | 111.23 |
| 06/17/2026 20:21 | 44 | 111.245 |
| 06/17/2026 20:21 | 1 | 111.25 |
| 06/17/2026 20:21 | 100 | 111.26 |
| 06/17/2026 20:21 | 200 | 111.24 |
| 06/17/2026 20:21 | 190 | 111.25 |
| 06/17/2026 20:21 | 10 | 111.29 |
| 06/17/2026 20:21 | 13 | 111.35 |
| 06/17/2026 20:21 | 2 | 111.33 |
| 06/17/2026 20:21 | 400 | 111.34 |
| 06/17/2026 20:21 | 1 | 111.33 |
| 06/17/2026 20:21 | 72 | 111.33 |
| 06/17/2026 20:21 | 28 | 111.33 |
| 06/17/2026 20:21 | 3 | 111.33 |
| 06/17/2026 20:21 | 10 | 111.33 |
| 06/17/2026 20:21 | 36 | 111.33 |
| 06/17/2026 20:21 | 20 | 111.33 |
| 06/17/2026 20:21 | 3 | 111.31 |
| 06/17/2026 20:21 | 2 | 111.31 |
| 06/17/2026 20:20 | 200 | 111.29 |
| 06/17/2026 20:20 | 100 | 111.29 |
| 06/17/2026 20:20 | 99 | 111.29 |
| 06/17/2026 20:20 | 5 | 111.30 |
| 06/17/2026 20:20 | 100 | 111.31 |
| 06/17/2026 20:20 | 300 | 111.31 |
| 06/17/2026 20:20 | 1 | 111.32 |
| 06/17/2026 20:20 | 100 | 111.32 |
| 06/17/2026 20:20 | 60 | 111.32 |
| 06/17/2026 20:20 | 91 | 111.44 |
| 06/17/2026 20:20 | 9 | 111.44 |
| 06/17/2026 20:20 | 100 | 111.45 |
| 06/17/2026 20:20 | 399 | 111.45 |
| 06/17/2026 20:20 | 1 | 111.45 |
| 06/17/2026 20:20 | 400 | 111.52 |
| 06/17/2026 20:20 | 100 | 111.52 |
| 06/17/2026 20:20 | 100 | 111.52 |
| 06/17/2026 20:20 | 1 | 111.53 |
| 06/17/2026 20:20 | 206 | 111.59 |
| 06/17/2026 20:20 | 10 | 111.58 |
| 06/17/2026 20:20 | 27 | 111.58 |
| 06/17/2026 20:20 | 133 | 111.565 |
| 06/17/2026 20:20 | 1 | 111.56 |
| 06/17/2026 20:20 | 100 | 111.58 |
| 06/17/2026 20:20 | 100 | 111.58 |
| 06/17/2026 20:20 | 99 | 111.58 |
| 06/17/2026 20:20 | 1 | 111.58 |
| 06/17/2026 20:20 | 59 | 111.59 |
| 06/17/2026 20:20 | 37 | 111.59 |
| 06/17/2026 20:20 | 4 | 111.59 |
| 06/17/2026 20:20 | 90 | 111.61 |
| 06/17/2026 20:20 | 10 | 111.61 |
| 06/17/2026 20:20 | 99 | 111.61 |
| 06/17/2026 20:20 | 10 | 111.65 |
| 06/17/2026 20:20 | 1 | 111.61 |
| 06/17/2026 20:20 | 2 | 111.62 |
| 06/17/2026 20:20 | 1 | 111.68 |
| 06/17/2026 20:20 | 1 | 111.68 |
| 06/17/2026 20:20 | 400 | 111.68 |
| 06/17/2026 20:20 | 27 | 111.66 |
| 06/17/2026 20:20 | 14 | 111.65 |
| 06/17/2026 20:20 | 13 | 111.65 |
| 06/17/2026 20:20 | 20 | 111.65 |
| 06/17/2026 20:20 | 37 | 111.62 |
| 06/17/2026 20:20 | 63 | 111.62 |
| 06/17/2026 20:19 | 20 | 111.64 |
| 06/17/2026 20:19 | 80 | 111.64 |
| 06/17/2026 20:19 | 100 | 111.64 |
| 06/17/2026 20:19 | 100 | 111.64 |
| 06/17/2026 20:19 | 100 | 111.64 |
| 06/17/2026 20:19 | 100 | 111.65 |
| 06/17/2026 20:19 | 1 | 111.66 |
| 06/17/2026 20:19 | 19 | 111.66 |
| 06/17/2026 20:19 | 100 | 111.65 |
| 06/17/2026 20:19 | 22 | 111.65 |
| 06/17/2026 20:19 | 1 | 111.66 |
| 06/17/2026 20:19 | 100 | 111.66 |
| 06/17/2026 20:19 | 200 | 111.65 |
| 06/17/2026 20:19 | 5 | 111.65 |
| 06/17/2026 20:19 | 100 | 111.65 |
| 06/17/2026 20:19 | 100 | 111.66 |
| 06/17/2026 20:19 | 99 | 111.66 |
| 06/17/2026 20:19 | 1 | 111.66 |
| 06/17/2026 20:19 | 1 | 111.67 |
| 06/17/2026 20:19 | 14 | 111.72 |
| 06/17/2026 20:19 | 27 | 111.72 |
| 06/17/2026 20:19 | 99 | 111.72 |
| 06/17/2026 20:19 | 1 | 111.72 |
| 06/17/2026 20:19 | 1 | 111.69 |
| 06/17/2026 20:19 | 15 | 111.69 |
| 06/17/2026 20:19 | 100 | 111.69 |
| 06/17/2026 20:19 | 81 | 111.69 |
| 06/17/2026 20:19 | 40 | 111.67 |
| 06/17/2026 20:19 | 7 | 111.67 |
| 06/17/2026 20:19 | 93 | 111.67 |
| 06/17/2026 20:19 | 100 | 111.67 |
| 06/17/2026 20:19 | 13 | 111.68 |
| 06/17/2026 20:19 | 78 | 111.68 |
| 06/17/2026 20:19 | 100 | 111.70 |
| 06/17/2026 20:19 | 140 | 111.705 |
| 06/17/2026 20:19 | 100 | 111.705 |
| 06/17/2026 20:19 | 32 | 111.72 |
| 06/17/2026 20:19 | 100 | 111.72 |
| 06/17/2026 20:19 | 47 | 111.74 |
| 06/17/2026 20:19 | 100 | 111.74 |
| 06/17/2026 20:19 | 12 | 111.73 |
| 06/17/2026 20:19 | 12 | 111.73 |
| 06/17/2026 20:19 | 75 | 111.71 |
| 06/17/2026 20:19 | 24 | 111.71 |
| 06/17/2026 20:19 | 100 | 111.69 |
| 06/17/2026 20:19 | 60 | 111.69 |
| 06/17/2026 20:19 | 100 | 111.69 |
| 06/17/2026 20:19 | 51 | 111.71 |
| 06/17/2026 20:19 | 25 | 111.71 |
| 06/17/2026 20:19 | 24 | 111.71 |
| 06/17/2026 20:19 | 10 | 111.72 |
| 06/17/2026 20:19 | 13 | 111.71 |
| 06/17/2026 20:19 | 1 | 111.71 |
| 06/17/2026 20:19 | 100 | 111.71 |
| 06/17/2026 20:19 | 76 | 111.69 |
| 06/17/2026 20:19 | 24 | 111.69 |
| 06/17/2026 20:19 | 23 | 111.70 |
| 06/17/2026 20:19 | 23 | 111.70 |
| 06/17/2026 20:19 | 77 | 111.70 |
| 06/17/2026 20:19 | 1 | 111.70 |
| 06/17/2026 20:19 | 22 | 111.70 |
| 06/17/2026 20:19 | 100 | 111.69 |
| 06/17/2026 20:19 | 1 | 111.68 |
| 06/17/2026 20:19 | 100 | 111.67 |
| 06/17/2026 20:19 | 33 | 111.67 |
| 06/17/2026 20:19 | 167 | 111.67 |
| 06/17/2026 20:19 | 24 | 111.67 |
| 06/17/2026 20:19 | 100 | 111.66 |
| 06/17/2026 20:19 | 100 | 111.65 |
| 06/17/2026 20:19 | 1 | 111.65 |
| 06/17/2026 20:19 | 1 | 111.65 |
| 06/17/2026 20:19 | 8 | 111.67 |
| 06/17/2026 20:19 | 3 | 111.70 |
| 06/17/2026 20:19 | 6 | 111.70 |
| 06/17/2026 20:19 | 26 | 111.70 |
| 06/17/2026 20:19 | 100 | 111.70 |
| 06/17/2026 20:19 | 100 | 111.70 |
| 06/17/2026 20:19 | 18 | 111.70 |
| 06/17/2026 20:19 | 100 | 111.72 |
| 06/17/2026 20:19 | 16 | 111.76 |
| 06/17/2026 20:19 | 100 | 111.75 |
| 06/17/2026 20:19 | 100 | 111.74 |
| 06/17/2026 20:19 | 11 | 111.74 |
| 06/17/2026 20:19 | 1 | 111.74 |
| 06/17/2026 20:19 | 21 | 111.73 |
| 06/17/2026 20:19 | 1 | 111.70 |
| 06/17/2026 20:19 | 1 | 111.70 |
| 06/17/2026 20:19 | 1 | 111.70 |
| 06/17/2026 20:19 | 79 | 111.70 |
| 06/17/2026 20:19 | 65 | 111.70 |
| 06/17/2026 20:19 | 100 | 111.70 |
| 06/17/2026 20:19 | 34 | 111.70 |
| 06/17/2026 20:19 | 66 | 111.70 |
| 06/17/2026 20:19 | 99 | 111.70 |
| 06/17/2026 20:19 | 1 | 111.70 |
| 06/17/2026 20:19 | 100 | 111.71 |
| 06/17/2026 20:19 | 100 | 111.71 |
| 06/17/2026 20:19 | 19 | 111.72 |
| 06/17/2026 20:19 | 181 | 111.72 |
| 06/17/2026 20:19 | 100 | 111.72 |
| 06/17/2026 20:19 | 81 | 111.72 |
| 06/17/2026 20:19 | 19 | 111.72 |
| 06/17/2026 20:19 | 81 | 111.72 |
| 06/17/2026 20:19 | 19 | 111.72 |
| 06/17/2026 20:19 | 81 | 111.72 |
| 06/17/2026 20:19 | 19 | 111.72 |
| 06/17/2026 20:19 | 99 | 111.72 |
| 06/17/2026 20:19 | 1 | 111.72 |
| 06/17/2026 20:19 | 100 | 111.72 |
| 06/17/2026 20:19 | 3 | 111.74 |
| 06/17/2026 20:19 | 8 | 111.74 |
| 06/17/2026 20:19 | 91 | 111.755 |
| 06/17/2026 20:19 | 10 | 111.78 |
| 06/17/2026 20:19 | 24 | 111.78 |
| 06/17/2026 20:19 | 28 | 111.77 |
| 06/17/2026 20:19 | 24 | 111.78 |
| 06/17/2026 20:19 | 13 | 111.78 |
| 06/17/2026 20:19 | 13 | 111.78 |
| 06/17/2026 20:19 | 11 | 111.78 |
| 06/17/2026 20:19 | 10 | 111.77 |
| 06/17/2026 20:19 | 100 | 111.74 |
| 06/17/2026 20:19 | 10 | 111.76 |
| 06/17/2026 20:19 | 11 | 111.76 |
| 06/17/2026 20:19 | 12 | 111.76 |
| 06/17/2026 20:19 | 42 | 111.76 |
| 06/17/2026 20:18 | 26 | 111.74 |
| 06/17/2026 20:18 | 27 | 111.74 |
| 06/17/2026 20:18 | 73 | 111.74 |
| 06/17/2026 20:18 | 27 | 111.74 |
| 06/17/2026 20:18 | 100 | 111.73 |
| 06/17/2026 20:18 | 28 | 111.70 |
| 06/17/2026 20:18 | 83 | 111.65 |
| 06/17/2026 20:18 | 100 | 111.66 |
| 06/17/2026 20:18 | 1 | 111.68 |
| 06/17/2026 20:18 | 3 | 111.73 |
| 06/17/2026 20:18 | 100 | 111.75 |
| 06/17/2026 20:18 | 17 | 111.75 |
| 06/17/2026 20:18 | 40 | 111.75 |
| 06/17/2026 20:18 | 43 | 111.74 |
| 06/17/2026 20:18 | 57 | 111.74 |
| 06/17/2026 20:18 | 20 | 111.74 |
| 06/17/2026 20:18 | 6 | 111.74 |
| 06/17/2026 20:18 | 5 | 111.74 |
| 06/17/2026 20:18 | 2 | 111.74 |
| 06/17/2026 20:18 | 4 | 111.74 |
| 06/17/2026 20:18 | 1 | 111.74 |
| 06/17/2026 20:18 | 100 | 111.76 |
| 06/17/2026 20:18 | 2 | 111.76 |
| 06/17/2026 20:18 | 100 | 111.74 |
| 06/17/2026 20:18 | 100 | 111.75 |
| 06/17/2026 20:18 | 100 | 111.75 |
| 06/17/2026 20:18 | 29 | 111.74 |
| 06/17/2026 20:18 | 100 | 111.74 |
| 06/17/2026 20:18 | 100 | 111.74 |
| 06/17/2026 20:18 | 100 | 111.73 |
| 06/17/2026 20:18 | 93 | 111.72 |
| 06/17/2026 20:18 | 10 | 111.71 |
| 06/17/2026 20:18 | 31 | 111.68 |
| 06/17/2026 20:18 | 99 | 111.68 |
| 06/17/2026 20:18 | 1 | 111.68 |
| 06/17/2026 20:18 | 30 | 111.69 |
| 06/17/2026 20:18 | 20 | 111.70 |
| 06/17/2026 20:18 | 20 | 111.69 |
| 06/17/2026 20:18 | 31 | 111.69 |
| 06/17/2026 20:18 | 1 | 111.69 |
| 06/17/2026 20:18 | 20 | 111.67 |
| 06/17/2026 20:18 | 1 | 111.69 |
| 06/17/2026 20:18 | 100 | 111.71 |
| 06/17/2026 20:18 | 1 | 111.70 |
| 06/17/2026 20:18 | 4 | 111.70 |
| 06/17/2026 20:18 | 20 | 111.69 |
| 06/17/2026 20:18 | 1 | 111.69 |
| 06/17/2026 20:18 | 21 | 111.65 |
| 06/17/2026 20:18 | 100 | 111.66 |
| 06/17/2026 20:18 | 5 | 111.68 |
| 06/17/2026 20:18 | 74 | 111.68 |
| 06/17/2026 20:18 | 26 | 111.68 |
| 06/17/2026 20:18 | 100 | 111.67 |
| 06/17/2026 20:18 | 1 | 111.67 |
| 06/17/2026 20:18 | 100 | 111.67 |
| 06/17/2026 20:18 | 100 | 111.67 |
| 06/17/2026 20:18 | 1 | 111.64 |
| 06/17/2026 20:18 | 6 | 111.64 |
| 06/17/2026 20:18 | 100 | 111.63 |
| 06/17/2026 20:18 | 2 | 111.63 |
| 06/17/2026 20:18 | 23 | 111.63 |
| 06/17/2026 20:18 | 1 | 111.63 |
| 06/17/2026 20:18 | 4 | 111.63 |
| 06/17/2026 20:18 | 2 | 111.62 |
| 06/17/2026 20:18 | 100 | 111.60 |
| 06/17/2026 20:18 | 240 | 111.60 |
| 06/17/2026 20:18 | 10 | 111.61 |
| 06/17/2026 20:18 | 14 | 111.61 |
| 06/17/2026 20:18 | 60 | 111.56 |
| 06/17/2026 20:18 | 28 | 111.55 |
| 06/17/2026 20:18 | 72 | 111.55 |
| 06/17/2026 20:18 | 10 | 111.55 |
| 06/17/2026 20:18 | 18 | 111.55 |
| 06/17/2026 20:18 | 5 | 111.56 |
| 06/17/2026 20:18 | 100 | 111.57 |
| 06/17/2026 20:18 | 400 | 111.57 |
| 06/17/2026 20:18 | 100 | 111.57 |
| 06/17/2026 20:18 | 6 | 111.57 |
| 06/17/2026 20:18 | 400 | 111.57 |
| 06/17/2026 20:18 | 100 | 111.57 |
| 06/17/2026 20:18 | 100 | 111.57 |
| 06/17/2026 20:18 | 2 | 111.57 |
| 06/17/2026 20:18 | 100 | 111.58 |
| 06/17/2026 20:18 | 2 | 111.58 |
| 06/17/2026 20:17 | 100 | 111.63 |
| 06/17/2026 20:17 | 100 | 111.64 |
| 06/17/2026 20:17 | 100 | 111.64 |
| 06/17/2026 20:17 | 182 | 111.64 |
| 06/17/2026 20:17 | 10 | 111.63 |
| 06/17/2026 20:17 | 29 | 111.63 |
| 06/17/2026 20:17 | 50 | 111.63 |
| 06/17/2026 20:17 | 100 | 111.595 |
| 06/17/2026 20:17 | 100 | 111.595 |
| 06/17/2026 20:17 | 100 | 111.61 |
| 06/17/2026 20:17 | 3 | 111.69 |
| 06/17/2026 20:17 | 4 | 111.69 |
| 06/17/2026 20:17 | 100 | 111.67 |
| 06/17/2026 20:17 | 182 | 111.68 |
| 06/17/2026 20:17 | 318 | 111.68 |
| 06/17/2026 20:17 | 12 | 111.67 |
| 06/17/2026 20:17 | 100 | 111.67 |
| 06/17/2026 20:17 | 56 | 111.68 |
| 06/17/2026 20:17 | 44 | 111.68 |
| 06/17/2026 20:17 | 100 | 111.68 |
| 06/17/2026 20:17 | 100 | 111.68 |
| 06/17/2026 20:17 | 100 | 111.68 |
| 06/17/2026 20:17 | 100 | 111.68 |
| 06/17/2026 20:17 | 35 | 111.69 |
| 06/17/2026 20:17 | 100 | 111.70 |
| 06/17/2026 20:17 | 100 | 111.79 |
| 06/17/2026 20:17 | 51 | 111.80 |
| 06/17/2026 20:17 | 1 | 111.80 |
| 06/17/2026 20:17 | 10 | 111.77 |
| 06/17/2026 20:17 | 10 | 111.77 |
| 06/17/2026 20:17 | 10 | 111.77 |
| 06/17/2026 20:17 | 1 | 111.77 |
| 06/17/2026 20:17 | 3 | 111.74 |
| 06/17/2026 20:17 | 10 | 111.74 |
| 06/17/2026 20:17 | 1 | 111.74 |
| 06/17/2026 20:17 | 20 | 111.74 |
| 06/17/2026 20:17 | 400 | 111.725 |
| 06/17/2026 20:17 | 20 | 111.69 |
| 06/17/2026 20:17 | 10 | 111.72 |
| 06/17/2026 20:17 | 23 | 111.72 |
| 06/17/2026 20:17 | 74 | 111.72 |
| 06/17/2026 20:17 | 400 | 111.69 |
| 06/17/2026 20:17 | 1 | 111.69 |
| 06/17/2026 20:17 | 5 | 111.67 |
| 06/17/2026 20:17 | 400 | 111.68 |
| 06/17/2026 20:17 | 400 | 111.68 |
| 06/17/2026 20:17 | 100 | 111.68 |
| 06/17/2026 20:17 | 100 | 111.68 |
| 06/17/2026 20:17 | 100 | 111.68 |
| 06/17/2026 20:17 | 100 | 111.68 |
| 06/17/2026 20:17 | 2 | 111.68 |
| 06/17/2026 20:17 | 98 | 111.68 |
| 06/17/2026 20:16 | 240 | 111.71 |
| 06/17/2026 20:16 | 63 | 111.71 |
| 06/17/2026 20:16 | 100 | 111.72 |
| 06/17/2026 20:16 | 63 | 111.73 |
| 06/17/2026 20:16 | 63 | 111.73 |
| 06/17/2026 20:16 | 99 | 111.75 |
| 06/17/2026 20:16 | 1 | 111.75 |
| 06/17/2026 20:16 | 100 | 111.76 |
| 06/17/2026 20:16 | 100 | 111.78 |
| 06/17/2026 20:16 | 20 | 111.78 |
| 06/17/2026 20:16 | 100 | 111.80 |
| 06/17/2026 20:16 | 20 | 111.80 |
| 06/17/2026 20:16 | 1 | 111.80 |
| 06/17/2026 20:16 | 100 | 111.81 |
| 06/17/2026 20:16 | 1 | 111.82 |
| 06/17/2026 20:16 | 10 | 111.80 |
| 06/17/2026 20:16 | 19 | 111.77 |
| 06/17/2026 20:16 | 81 | 111.78 |
| 06/17/2026 20:16 | 3 | 111.79 |
| 06/17/2026 20:16 | 100 | 111.78 |
| 06/17/2026 20:16 | 10 | 111.78 |
| 06/17/2026 20:16 | 19 | 111.78 |
| 06/17/2026 20:16 | 3 | 111.78 |
| 06/17/2026 20:16 | 10 | 111.78 |
| 06/17/2026 20:16 | 19 | 111.78 |
| 06/17/2026 20:16 | 1 | 111.78 |
| 06/17/2026 20:16 | 1 | 111.78 |
| 06/17/2026 20:16 | 50 | 111.78 |
| 06/17/2026 20:16 | 1 | 111.78 |
| 06/17/2026 20:16 | 1 | 111.76 |
| 06/17/2026 20:16 | 62 | 111.69 |
| 06/17/2026 20:16 | 100 | 111.70 |
| 06/17/2026 20:16 | 982 | 111.70 |
| 06/17/2026 20:16 | 18 | 111.70 |
| 06/17/2026 20:16 | 10 | 111.66 |
| 06/17/2026 20:16 | 100 | 111.68 |
| 06/17/2026 20:16 | 1 | 111.69 |
| 06/17/2026 20:16 | 63 | 111.735 |
| 06/17/2026 20:16 | 10 | 111.71 |
| 06/17/2026 20:16 | 10 | 111.71 |
| 06/17/2026 20:16 | 60 | 111.68 |
| 06/17/2026 20:16 | 100 | 111.68 |
| 06/17/2026 20:16 | 100 | 111.68 |
| 06/17/2026 20:16 | 1 | 111.69 |
| 06/17/2026 20:15 | 20 | 111.71 |
| 06/17/2026 20:15 | 100 | 111.71 |
| 06/17/2026 20:15 | 100 | 111.71 |
| 06/17/2026 20:15 | 9 | 111.70 |
| 06/17/2026 20:15 | 1 | 111.70 |
| 06/17/2026 20:15 | 90 | 111.70 |
| 06/17/2026 20:15 | 10 | 111.70 |
| 06/17/2026 20:15 | 300 | 111.69 |
| 06/17/2026 20:15 | 8 | 111.68 |
| 06/17/2026 20:15 | 65 | 111.68 |
| 06/17/2026 20:15 | 2 | 111.68 |
| 06/17/2026 20:15 | 3 | 111.65 |
| 06/17/2026 20:15 | 13 | 111.62 |
| 06/17/2026 20:15 | 1 | 111.62 |
| 06/17/2026 20:15 | 100 | 111.62 |
| 06/17/2026 20:15 | 1 | 111.62 |
| 06/17/2026 20:15 | 12 | 111.62 |
| 06/17/2026 20:15 | 20 | 111.61 |
| 06/17/2026 20:15 | 100 | 111.56 |
| 06/17/2026 20:15 | 100 | 111.57 |
| 06/17/2026 20:15 | 51 | 111.57 |
| 06/17/2026 20:15 | 100 | 111.58 |
| 06/17/2026 20:15 | 49 | 111.57 |
| 06/17/2026 20:15 | 53 | 111.57 |
| 06/17/2026 20:15 | 500 | 111.58 |
| 06/17/2026 20:15 | 47 | 111.57 |
| 06/17/2026 20:15 | 2 | 111.57 |
| 06/17/2026 20:15 | 2 | 111.58 |
| 06/17/2026 20:15 | 100 | 111.58 |
| 06/17/2026 20:15 | 1 | 111.59 |
| 06/17/2026 20:15 | 16 | 111.59 |
| 06/17/2026 20:15 | 11 | 111.59 |
| 06/17/2026 20:15 | 100 | 111.59 |
| 06/17/2026 20:15 | 1 | 111.555 |
| 06/17/2026 20:15 | 16 | 111.57 |
| 06/17/2026 20:15 | 84 | 111.57 |
| 06/17/2026 20:15 | 1 | 111.57 |
| 06/17/2026 20:15 | 10 | 111.57 |
| 06/17/2026 20:15 | 124 | 111.56 |
| 06/17/2026 20:15 | 30 | 111.57 |
| 06/17/2026 20:15 | 139 | 111.55 |
| 06/17/2026 20:15 | 100 | 111.57 |
| 06/17/2026 20:15 | 23 | 111.57 |
| 06/17/2026 20:15 | 39 | 111.57 |
| 06/17/2026 20:15 | 23 | 111.56 |
| 06/17/2026 20:15 | 7 | 111.59 |
| 06/17/2026 20:15 | 33 | 111.59 |
| 06/17/2026 20:15 | 52 | 111.57 |
| 06/17/2026 20:15 | 30 | 111.57 |
| 06/17/2026 20:15 | 10 | 111.57 |
| 06/17/2026 20:15 | 5 | 111.57 |
| 06/17/2026 20:15 | 200 | 111.57 |
| 06/17/2026 20:15 | 225 | 111.57 |
| 06/17/2026 20:15 | 25 | 111.57 |
| 06/17/2026 20:15 | 968 | 111.57 |
| 06/17/2026 20:15 | 24 | 111.57 |
| 06/17/2026 20:15 | 100 | 111.56 |
| 06/17/2026 20:15 | 130 | 111.56 |
| 06/17/2026 20:15 | 63 | 111.56 |
| 06/17/2026 20:15 | 7 | 111.56 |
| 06/17/2026 20:15 | 7 | 111.56 |
| 06/17/2026 20:15 | 33 | 111.56 |
| 06/17/2026 20:15 | 41 | 111.56 |
| 06/17/2026 20:15 | 159 | 111.56 |
| 06/17/2026 20:15 | 309 | 111.56 |
| 06/17/2026 20:15 | 91 | 111.56 |
| 06/17/2026 20:15 | 1 | 111.59 |
| 06/17/2026 20:15 | 22 | 111.61 |
| 06/17/2026 20:15 | 63 | 111.61 |
| 06/17/2026 20:15 | 63 | 111.61 |
| 06/17/2026 20:15 | 63 | 111.61 |
| 06/17/2026 20:15 | 63 | 111.61 |
| 06/17/2026 20:15 | 26 | 111.61 |
| 06/17/2026 20:15 | 37 | 111.615 |
| 06/17/2026 20:15 | 63 | 111.615 |
| 06/17/2026 20:15 | 100 | 111.62 |
| 06/17/2026 20:15 | 24 | 111.62 |
| 06/17/2026 20:15 | 10 | 111.65 |
| 06/17/2026 20:15 | 100 | 111.65 |
| 06/17/2026 20:15 | 10 | 111.65 |
| 06/17/2026 20:15 | 4 | 111.65 |
| 06/17/2026 20:15 | 4 | 111.65 |
| 06/17/2026 20:15 | 24 | 111.63 |
| 06/17/2026 20:15 | 1 | 111.63 |
| 06/17/2026 20:15 | 20 | 111.63 |
| 06/17/2026 20:15 | 1 | 111.58 |
| 06/17/2026 20:15 | 100 | 111.59 |
| 06/17/2026 20:15 | 3 | 111.60 |
| 06/17/2026 20:15 | 100 | 111.61 |
| 06/17/2026 20:15 | 6 | 111.63 |
| 06/17/2026 20:15 | 10 | 111.62 |
| 06/17/2026 20:15 | 12 | 111.61 |
| 06/17/2026 20:15 | 10 | 111.59 |
| 06/17/2026 20:15 | 10 | 111.58 |
| 06/17/2026 20:15 | 50 | 111.58 |
| 06/17/2026 20:15 | 200 | 111.56 |
| 06/17/2026 20:15 | 100 | 111.56 |
| 06/17/2026 20:15 | 1 | 111.56 |
| 06/17/2026 20:15 | 10 | 111.56 |
| 06/17/2026 20:15 | 10 | 111.56 |
| 06/17/2026 20:15 | 182 | 111.55 |
| 06/17/2026 20:15 | 11 | 111.55 |
| 06/17/2026 20:15 | 43 | 111.53 |
| 06/17/2026 20:15 | 10 | 111.51 |
| 06/17/2026 20:15 | 31 | 111.50 |
| 06/17/2026 20:15 | 19 | 111.50 |
| 06/17/2026 20:15 | 10 | 111.50 |
| 06/17/2026 20:15 | 300 | 111.44 |
| 06/17/2026 20:15 | 10 | 111.46 |
| 06/17/2026 20:15 | 100 | 111.45 |
| 06/17/2026 20:15 | 100 | 111.44 |
| 06/17/2026 20:15 | 100 | 111.38 |
| 06/17/2026 20:15 | 3 | 111.38 |
| 06/17/2026 20:15 | 10 | 111.38 |
| 06/17/2026 20:15 | 12 | 111.38 |
| 06/17/2026 20:14 | 8 | 111.34 |
| 06/17/2026 20:14 | 1 | 111.33 |
| 06/17/2026 20:14 | 2 | 111.33 |
| 06/17/2026 20:14 | 14 | 111.33 |
| 06/17/2026 20:14 | 86 | 111.33 |
| 06/17/2026 20:14 | 377 | 111.31 |
| 06/17/2026 20:14 | 100 | 111.31 |
| 06/17/2026 20:14 | 358 | 111.31 |
| 06/17/2026 20:14 | 42 | 111.31 |
| 06/17/2026 20:14 | 100 | 111.31 |
| 06/17/2026 20:14 | 10 | 111.33 |
| 06/17/2026 20:14 | 92 | 111.31 |
| 06/17/2026 20:14 | 500 | 111.28 |
| 06/17/2026 20:14 | 41 | 111.22 |
| 06/17/2026 20:14 | 100 | 111.22 |
| 06/17/2026 20:14 | 100 | 111.22 |
| 06/17/2026 20:14 | 13 | 111.22 |
| 06/17/2026 20:14 | 2 | 111.22 |
| 06/17/2026 20:14 | 5 | 111.20 |
| 06/17/2026 20:14 | 1 | 111.20 |
| 06/17/2026 20:14 | 3 | 111.19 |
| 06/17/2026 20:14 | 30 | 111.19 |
| 06/17/2026 20:14 | 100 | 111.185 |
| 06/17/2026 20:14 | 100 | 111.18 |
| 06/17/2026 20:14 | 3 | 111.19 |
| 06/17/2026 20:14 | 77 | 111.19 |
| 06/17/2026 20:14 | 323 | 111.19 |
| 06/17/2026 20:14 | 12 | 111.19 |
| 06/17/2026 20:14 | 100 | 111.16 |
| 06/17/2026 20:14 | 100 | 111.17 |
| 06/17/2026 20:14 | 100 | 111.17 |
| 06/17/2026 20:14 | 100 | 111.16 |
| 06/17/2026 20:14 | 100 | 111.14 |
| 06/17/2026 20:14 | 2 | 111.11 |
| 06/17/2026 20:14 | 60 | 111.09 |
| 06/17/2026 20:14 | 240 | 111.09 |
| 06/17/2026 20:14 | 60 | 111.08 |
| 06/17/2026 20:14 | 240 | 111.08 |
| 06/17/2026 20:14 | 30 | 111.08 |
| 06/17/2026 20:14 | 30 | 111.07 |
| 06/17/2026 20:14 | 192 | 111.08 |
| 06/17/2026 20:14 | 7 | 111.08 |
| 06/17/2026 20:14 | 16 | 111.08 |
| 06/17/2026 20:14 | 16 | 111.08 |
| 06/17/2026 20:14 | 16 | 111.07 |
| 06/17/2026 20:14 | 16 | 111.06 |
| 06/17/2026 20:14 | 1 | 111.07 |
| 06/17/2026 20:14 | 2 | 111.07 |
| 06/17/2026 20:14 | 50 | 111.08 |
| 06/17/2026 20:14 | 100 | 111.08 |
| 06/17/2026 20:14 | 3 | 111.12 |
| 06/17/2026 20:14 | 2 | 111.12 |
| 06/17/2026 20:14 | 100 | 111.11 |
| 06/17/2026 20:14 | 20 | 111.11 |
| 06/17/2026 20:14 | 10 | 111.09 |
| 06/17/2026 20:14 | 23 | 111.09 |
| 06/17/2026 20:14 | 100 | 111.09 |
| 06/17/2026 20:14 | 3 | 111.06 |
| 06/17/2026 20:14 | 2 | 111.05 |
| 06/17/2026 20:14 | 7 | 111.05 |
| 06/17/2026 20:14 | 59 | 111.05 |
| 06/17/2026 20:14 | 33 | 111.05 |
| 06/17/2026 20:14 | 1 | 111.05 |
| 06/17/2026 20:14 | 100 | 111.04 |
| 06/17/2026 20:14 | 1 | 111.04 |
| 06/17/2026 20:14 | 169 | 111.03 |
| 06/17/2026 20:14 | 100 | 111.025 |
| 06/17/2026 20:14 | 100 | 111.025 |
| 06/17/2026 20:14 | 304 | 111.04 |
| 06/17/2026 20:14 | 79 | 111.07 |
| 06/17/2026 20:14 | 100 | 111.07 |
| 06/17/2026 20:14 | 100 | 111.07 |
| 06/17/2026 20:14 | 63 | 111.07 |
| 06/17/2026 20:14 | 58 | 111.07 |
| 06/17/2026 20:14 | 100 | 111.07 |
| 06/17/2026 20:14 | 100 | 111.07 |
| 06/17/2026 20:14 | 90 | 111.07 |
| 06/17/2026 20:14 | 400 | 111.12 |
| 06/17/2026 20:14 | 200 | 111.14 |
| 06/17/2026 20:14 | 100 | 111.14 |
| 06/17/2026 20:14 | 60 | 111.13 |
| 06/17/2026 20:14 | 240 | 111.115 |
| 06/17/2026 20:14 | 35 | 111.12 |
| 06/17/2026 20:14 | 65 | 111.12 |
| 06/17/2026 20:14 | 35 | 111.12 |
| 06/17/2026 20:14 | 10 | 111.11 |
| 06/17/2026 20:14 | 11 | 111.11 |
| 06/17/2026 20:14 | 800 | 111.10 |
| 06/17/2026 20:14 | 89 | 111.11 |
| 06/17/2026 20:14 | 11 | 111.11 |
| 06/17/2026 20:14 | 100 | 111.11 |
| 06/17/2026 20:14 | 4 | 111.11 |
| 06/17/2026 20:14 | 39 | 111.11 |
| 06/17/2026 20:14 | 39 | 111.10 |
| 06/17/2026 20:14 | 300 | 111.11 |
| 06/17/2026 20:14 | 4 | 111.11 |
| 06/17/2026 20:14 | 100 | 111.11 |
| 06/17/2026 20:14 | 100 | 111.13 |
| 06/17/2026 20:14 | 100 | 111.13 |
| 06/17/2026 20:14 | 100 | 111.12 |
| 06/17/2026 20:14 | 100 | 111.11 |
| 06/17/2026 20:14 | 300 | 111.12 |
| 06/17/2026 20:14 | 100 | 111.13 |
| 06/17/2026 20:14 | 6 | 111.155 |
| 06/17/2026 20:14 | 100 | 111.13 |
| 06/17/2026 20:14 | 19 | 111.13 |
| 06/17/2026 20:14 | 100 | 111.13 |
| 06/17/2026 20:14 | 54 | 111.13 |
| 06/17/2026 20:14 | 100 | 111.13 |
| 06/17/2026 20:14 | 1 | 111.13 |
| 06/17/2026 20:14 | 100 | 111.13 |
| 06/17/2026 20:14 | 28 | 111.13 |
| 06/17/2026 20:14 | 192 | 111.13 |
| 06/17/2026 20:14 | 8 | 111.13 |
| 06/17/2026 20:14 | 17 | 111.13 |
| 06/17/2026 20:14 | 1 | 111.14 |
| 06/17/2026 20:14 | 200 | 111.13 |
| 06/17/2026 20:14 | 100 | 111.12 |
| 06/17/2026 20:14 | 400 | 111.12 |
| 06/17/2026 20:14 | 1 | 111.15 |
| 06/17/2026 20:14 | 82 | 111.15 |
| 06/17/2026 20:14 | 18 | 111.15 |
| 06/17/2026 20:14 | 8 | 111.12 |
| 06/17/2026 20:14 | 1 | 111.13 |
| 06/17/2026 20:14 | 22 | 111.17 |
| 06/17/2026 20:14 | 137 | 111.17 |
| 06/17/2026 20:14 | 163 | 111.17 |
| 06/17/2026 20:14 | 65 | 111.17 |
| 06/17/2026 20:14 | 100 | 111.17 |
| 06/17/2026 20:14 | 122 | 111.17 |
| 06/17/2026 20:14 | 37 | 111.17 |
| 06/17/2026 20:14 | 263 | 111.17 |
| 06/17/2026 20:14 | 100 | 111.16 |
| 06/17/2026 20:14 | 100 | 111.16 |
| 06/17/2026 20:14 | 100 | 111.15 |
| 06/17/2026 20:14 | 29 | 111.15 |
| 06/17/2026 20:14 | 2 | 111.15 |
| 06/17/2026 20:14 | 99 | 111.18 |
| 06/17/2026 20:14 | 99 | 111.165 |
| 06/17/2026 20:14 | 99 | 111.16 |
| 06/17/2026 20:14 | 29 | 111.17 |
| 06/17/2026 20:14 | 240 | 111.165 |
| 06/17/2026 20:14 | 100 | 111.165 |
| 06/17/2026 20:14 | 27 | 111.19 |
| 06/17/2026 20:14 | 240 | 111.19 |
| 06/17/2026 20:14 | 100 | 111.165 |
| 06/17/2026 20:14 | 27 | 111.19 |
| 06/17/2026 20:14 | 240 | 111.19 |
| 06/17/2026 20:14 | 100 | 111.19 |
| 06/17/2026 20:14 | 5 | 111.16 |
| 06/17/2026 20:14 | 10 | 111.17 |
| 06/17/2026 20:14 | 100 | 111.18 |
| 06/17/2026 20:14 | 109 | 111.17 |
| 06/17/2026 20:14 | 100 | 111.18 |
| 06/17/2026 20:14 | 61 | 111.23 |
| 06/17/2026 20:14 | 39 | 111.22 |
| 06/17/2026 20:14 | 200 | 111.17 |
| 06/17/2026 20:14 | 300 | 111.17 |
| 06/17/2026 20:14 | 21 | 111.18 |
| 06/17/2026 20:14 | 300 | 111.19 |
| 06/17/2026 20:14 | 800 | 111.19 |
| 06/17/2026 20:14 | 100 | 111.22 |
| 06/17/2026 20:14 | 75 | 111.23 |
| 06/17/2026 20:14 | 100 | 111.23 |
| 06/17/2026 20:14 | 4 | 111.22 |
| 06/17/2026 20:14 | 4 | 111.20 |
| 06/17/2026 20:14 | 100 | 111.20 |
| 06/17/2026 20:14 | 100 | 111.22 |
| 06/17/2026 20:14 | 47 | 111.22 |
| 06/17/2026 20:14 | 249 | 111.22 |
| 06/17/2026 20:14 | 51 | 111.22 |
| 06/17/2026 20:14 | 296 | 111.21 |
| 06/17/2026 20:14 | 100 | 111.22 |
| 06/17/2026 20:14 | 100 | 111.22 |
| 06/17/2026 20:14 | 42 | 111.20 |
| 06/17/2026 20:14 | 1 | 111.20 |
| 06/17/2026 20:14 | 1 | 111.20 |
| 06/17/2026 20:14 | 56 | 111.20 |
| 06/17/2026 20:14 | 1 | 111.20 |
| 06/17/2026 20:14 | 100 | 111.19 |
| 06/17/2026 20:14 | 481 | 111.19 |
| 06/17/2026 20:14 | 102 | 111.19 |
| 06/17/2026 20:14 | 100 | 111.19 |
| 06/17/2026 20:14 | 44 | 111.19 |
| 06/17/2026 20:14 | 160 | 111.19 |
| 06/17/2026 20:14 | 94 | 111.19 |
| 06/17/2026 20:14 | 6 | 111.19 |
| 06/17/2026 20:13 | 1 | 111.19 |
| 06/17/2026 20:13 | 93 | 111.19 |
| 06/17/2026 20:13 | 7 | 111.19 |
| 06/17/2026 20:13 | 100 | 111.18 |
| 06/17/2026 20:13 | 46 | 111.18 |
| 06/17/2026 20:13 | 125 | 111.18 |
| 06/17/2026 20:13 | 100 | 111.165 |
| 06/17/2026 20:13 | 1 | 111.14 |
| 06/17/2026 20:13 | 99 | 111.14 |
| 06/17/2026 20:13 | 1 | 111.14 |
| 06/17/2026 20:13 | 300 | 111.14 |
| 06/17/2026 20:13 | 499 | 111.14 |
| 06/17/2026 20:13 | 300 | 111.15 |
| 06/17/2026 20:13 | 10 | 111.16 |
| 06/17/2026 20:13 | 1 | 111.14 |
| 06/17/2026 20:13 | 52 | 111.13 |
| 06/17/2026 20:13 | 10 | 111.13 |
| 06/17/2026 20:13 | 23 | 111.15 |
| 06/17/2026 20:13 | 80 | 111.18 |
| 06/17/2026 20:13 | 1 | 111.15 |
| 06/17/2026 20:13 | 19 | 111.15 |
| 06/17/2026 20:13 | 1 | 111.14 |
| 06/17/2026 20:13 | 100 | 111.15 |
| 06/17/2026 20:13 | 100 | 111.15 |
| 06/17/2026 20:13 | 71 | 111.13 |
| 06/17/2026 20:13 | 21 | 111.14 |
| 06/17/2026 20:13 | 10 | 111.14 |
| 06/17/2026 20:13 | 64 | 111.14 |
| 06/17/2026 20:13 | 7 | 111.13 |
| 06/17/2026 20:13 | 71 | 111.14 |
| 06/17/2026 20:13 | 71 | 111.14 |
| 06/17/2026 20:13 | 704 | 111.14 |
| 06/17/2026 20:13 | 10 | 111.14 |
| 06/17/2026 20:13 | 86 | 111.14 |
| 06/17/2026 20:13 | 100 | 111.17 |
| 06/17/2026 20:13 | 2 | 111.17 |
| 06/17/2026 20:13 | 100 | 111.14 |
| 06/17/2026 20:13 | 400 | 111.14 |
| 06/17/2026 20:13 | 300 | 111.17 |
| 06/17/2026 20:13 | 300 | 111.17 |
| 06/17/2026 20:13 | 100 | 111.155 |
| 06/17/2026 20:13 | 90 | 111.16 |
| 06/17/2026 20:13 | 8 | 111.12 |
| 06/17/2026 20:13 | 30 | 111.12 |
| 06/17/2026 20:13 | 19 | 111.13 |
| 06/17/2026 20:13 | 81 | 111.13 |
| 06/17/2026 20:13 | 19 | 111.13 |
| 06/17/2026 20:13 | 100 | 111.13 |
| 06/17/2026 20:13 | 200 | 111.12 |
| 06/17/2026 20:13 | 100 | 111.13 |
| 06/17/2026 20:13 | 100 | 111.13 |
| 06/17/2026 20:13 | 10 | 111.15 |
| 06/17/2026 20:13 | 10 | 111.15 |
| 06/17/2026 20:13 | 100 | 111.14 |
| 06/17/2026 20:13 | 54 | 111.14 |
| 06/17/2026 20:13 | 400 | 111.14 |
| 06/17/2026 20:13 | 20 | 111.14 |
| 06/17/2026 20:13 | 100 | 111.14 |
| 06/17/2026 20:13 | 54 | 111.11 |
| 06/17/2026 20:13 | 10 | 111.07 |
| 06/17/2026 20:13 | 100 | 111.08 |
| 06/17/2026 20:13 | 100 | 111.14 |
| 06/17/2026 20:13 | 99 | 111.14 |
| 06/17/2026 20:13 | 1 | 111.13 |
| 06/17/2026 20:13 | 10 | 111.12 |
| 06/17/2026 20:13 | 300 | 111.12 |
| 06/17/2026 20:13 | 81 | 111.12 |
| 06/17/2026 20:13 | 1 | 111.13 |
| 06/17/2026 20:13 | 4 | 111.13 |
| 06/17/2026 20:13 | 1 | 111.13 |
| 06/17/2026 20:13 | 24 | 111.13 |
| 06/17/2026 20:13 | 4 | 111.15 |
| 06/17/2026 20:13 | 127 | 111.13 |
| 06/17/2026 20:13 | 73 | 111.15 |
| 06/17/2026 20:13 | 300 | 111.13 |
| 06/17/2026 20:13 | 34 | 111.14 |
| 06/17/2026 20:13 | 16 | 111.14 |
| 06/17/2026 20:13 | 700 | 111.14 |
| 06/17/2026 20:13 | 100 | 111.14 |
| 06/17/2026 20:13 | 66 | 111.16 |
| 06/17/2026 20:13 | 34 | 111.16 |
| 06/17/2026 20:13 | 84 | 111.15 |
| 06/17/2026 20:13 | 16 | 111.15 |
| 06/17/2026 20:13 | 100 | 111.13 |
| 06/17/2026 20:13 | 200 | 111.13 |
| 06/17/2026 20:13 | 600 | 111.14 |
| 06/17/2026 20:13 | 200 | 111.14 |
| 06/17/2026 20:13 | 34 | 111.16 |
| 06/17/2026 20:13 | 100 | 111.16 |
| 06/17/2026 20:13 | 34 | 111.16 |
| 06/17/2026 20:13 | 66 | 111.16 |
| 06/17/2026 20:13 | 34 | 111.16 |
| 06/17/2026 20:13 | 100 | 111.15 |
| 06/17/2026 20:13 | 110 | 111.13 |
| 06/17/2026 20:13 | 100 | 111.14 |
| 06/17/2026 20:13 | 300 | 111.13 |
| 06/17/2026 20:13 | 400 | 111.14 |
| 06/17/2026 20:13 | 5 | 111.14 |
| 06/17/2026 20:13 | 100 | 111.15 |
| 06/17/2026 20:13 | 1 | 111.15 |
| 06/17/2026 20:13 | 100 | 111.15 |
| 06/17/2026 20:13 | 32 | 111.16 |
| 06/17/2026 20:13 | 2 | 111.16 |
| 06/17/2026 20:13 | 100 | 111.16 |
| 06/17/2026 20:13 | 32 | 111.17 |
| 06/17/2026 20:13 | 134 | 111.17 |
| 06/17/2026 20:13 | 134 | 111.17 |
| 06/17/2026 20:13 | 15 | 111.18 |
| 06/17/2026 20:13 | 17 | 111.18 |
| 06/17/2026 20:13 | 85 | 111.16 |
| 06/17/2026 20:13 | 32 | 111.16 |
| 06/17/2026 20:13 | 26 | 111.17 |
| 06/17/2026 20:13 | 200 | 111.15 |
| 06/17/2026 20:13 | 66 | 111.16 |
| 06/17/2026 20:13 | 34 | 111.16 |
| 06/17/2026 20:13 | 300 | 111.13 |
| 06/17/2026 20:13 | 34 | 111.14 |
| 06/17/2026 20:13 | 17 | 111.14 |
| 06/17/2026 20:13 | 1 | 111.17 |
| 06/17/2026 20:13 | 56 | 111.17 |
| 06/17/2026 20:13 | 34 | 111.17 |
| 06/17/2026 20:13 | 10 | 111.16 |
| 06/17/2026 20:13 | 38 | 111.16 |
| 06/17/2026 20:13 | 34 | 111.15 |
| 06/17/2026 20:13 | 11 | 111.15 |
| 06/17/2026 20:13 | 297 | 111.13 |
| 06/17/2026 20:13 | 3 | 111.13 |
| 06/17/2026 20:13 | 20 | 111.14 |
| 06/17/2026 20:13 | 1 | 111.14 |
| 06/17/2026 20:13 | 100 | 111.15 |
| 06/17/2026 20:13 | 52 | 111.14 |
| 06/17/2026 20:13 | 48 | 111.14 |
| 06/17/2026 20:13 | 52 | 111.14 |
| 06/17/2026 20:13 | 48 | 111.14 |
| 06/17/2026 20:13 | 79 | 111.14 |
| 06/17/2026 20:13 | 113 | 111.14 |
| 06/17/2026 20:13 | 33 | 111.14 |
| 06/17/2026 20:13 | 200 | 111.11 |
| 06/17/2026 20:13 | 15 | 111.14 |
| 06/17/2026 20:13 | 200 | 111.14 |
| 06/17/2026 20:13 | 100 | 111.15 |
| 06/17/2026 20:13 | 12 | 111.15 |
| 06/17/2026 20:13 | 88 | 111.15 |
| 06/17/2026 20:13 | 12 | 111.15 |
| 06/17/2026 20:13 | 10 | 111.14 |
| 06/17/2026 20:13 | 14 | 111.14 |
| 06/17/2026 20:13 | 85 | 111.14 |
| 06/17/2026 20:13 | 1 | 111.14 |
| 06/17/2026 20:13 | 84 | 111.14 |
| 06/17/2026 20:13 | 1 | 111.14 |
| 06/17/2026 20:13 | 15 | 111.14 |
| 06/17/2026 20:13 | 1 | 111.14 |
| 06/17/2026 20:13 | 14 | 111.14 |
| 06/17/2026 20:13 | 100 | 111.14 |
| 06/17/2026 20:13 | 1 | 111.14 |
| 06/17/2026 20:13 | 16 | 111.10 |
| 06/17/2026 20:13 | 1 | 111.13 |
| 06/17/2026 20:13 | 7 | 111.13 |
| 06/17/2026 20:13 | 16 | 111.08 |
| 06/17/2026 20:13 | 160 | 111.05 |
| 06/17/2026 20:13 | 240 | 111.06 |
| 06/17/2026 20:13 | 400 | 111.05 |
| 06/17/2026 20:13 | 2 | 111.09 |
| 06/17/2026 20:13 | 99 | 111.07 |
| 06/17/2026 20:13 | 1 | 111.06 |
| 06/17/2026 20:13 | 100 | 111.05 |
| 06/17/2026 20:13 | 12 | 111.05 |
| 06/17/2026 20:13 | 300 | 111.05 |
| 06/17/2026 20:13 | 2 | 111.05 |
| 06/17/2026 20:13 | 2 | 111.05 |
| 06/17/2026 20:13 | 2 | 111.05 |
| 06/17/2026 20:13 | 2 | 111.05 |
| 06/17/2026 20:13 | 2 | 111.05 |
| 06/17/2026 20:13 | 2 | 111.05 |
| 06/17/2026 20:13 | 2 | 111.05 |
| 06/17/2026 20:13 | 678 | 111.05 |
| 06/17/2026 20:13 | 122 | 111.05 |
| 06/17/2026 20:13 | 1 | 111.05 |
| 06/17/2026 20:13 | 60 | 111.05 |
| 06/17/2026 20:13 | 14 | 111.05 |
| 06/17/2026 20:13 | 11 | 111.11 |
| 06/17/2026 20:13 | 11 | 111.11 |
| 06/17/2026 20:13 | 21 | 111.10 |
| 06/17/2026 20:13 | 100 | 111.10 |
| 06/17/2026 20:13 | 2 | 111.09 |
| 06/17/2026 20:13 | 3 | 111.09 |
| 06/17/2026 20:13 | 3 | 111.08 |
| 06/17/2026 20:13 | 76 | 111.08 |
| 06/17/2026 20:13 | 32 | 111.09 |
| 06/17/2026 20:13 | 40 | 111.10 |
| 06/17/2026 20:13 | 17 | 111.10 |
| 06/17/2026 20:13 | 83 | 111.10 |
| 06/17/2026 20:13 | 17 | 111.09 |
| 06/17/2026 20:13 | 21 | 111.08 |
| 06/17/2026 20:13 | 100 | 111.09 |
| 06/17/2026 20:13 | 1 | 111.09 |
| 06/17/2026 20:13 | 1 | 111.09 |
| 06/17/2026 20:13 | 99 | 111.09 |
| 06/17/2026 20:13 | 1 | 111.09 |
| 06/17/2026 20:13 | 100 | 111.07 |
| 06/17/2026 20:13 | 100 | 111.07 |
| 06/17/2026 20:13 | 100 | 111.07 |
| 06/17/2026 20:13 | 1 | 111.06 |
| 06/17/2026 20:13 | 79 | 111.06 |
| 06/17/2026 20:13 | 21 | 111.06 |
| 06/17/2026 20:13 | 74 | 111.05 |
| 06/17/2026 20:13 | 50 | 111.04 |
| 06/17/2026 20:13 | 24 | 111.04 |
| 06/17/2026 20:13 | 124 | 111.04 |
| 06/17/2026 20:13 | 300 | 111.05 |
| 06/17/2026 20:13 | 11 | 111.05 |
| 06/17/2026 20:13 | 12 | 111.05 |
| 06/17/2026 20:13 | 16 | 111.05 |
| 06/17/2026 20:13 | 261 | 111.05 |
| 06/17/2026 20:13 | 800 | 111.05 |
| 06/17/2026 20:13 | 43 | 111.05 |
| 06/17/2026 20:13 | 800 | 111.05 |
| 06/17/2026 20:13 | 91 | 111.03 |
| 06/17/2026 20:13 | 89 | 111.05 |
| 06/17/2026 20:13 | 65 | 111.05 |
| 06/17/2026 20:12 | 5 | 111.04 |
| 06/17/2026 20:12 | 100 | 111.05 |
| 06/17/2026 20:12 | 100 | 111.05 |
| 06/17/2026 20:12 | 33 | 111.05 |
| 06/17/2026 20:12 | 100 | 111.06 |
| 06/17/2026 20:12 | 100 | 111.07 |
| 06/17/2026 20:12 | 18 | 111.07 |
| 06/17/2026 20:12 | 100 | 111.07 |
| 06/17/2026 20:12 | 20 | 111.08 |
| 06/17/2026 20:12 | 15 | 111.09 |
| 06/17/2026 20:12 | 1 | 111.08 |
| 06/17/2026 20:12 | 100 | 111.08 |
| 06/17/2026 20:12 | 100 | 111.08 |
| 06/17/2026 20:12 | 20 | 111.06 |
| 06/17/2026 20:12 | 2 | 111.04 |
| 06/17/2026 20:12 | 100 | 111.04 |
| 06/17/2026 20:12 | 1 | 111.04 |
| 06/17/2026 20:12 | 50 | 111.04 |
| 06/17/2026 20:12 | 23 | 111.04 |
| 06/17/2026 20:12 | 99 | 111.03 |
| 06/17/2026 20:12 | 1 | 111.03 |
| 06/17/2026 20:12 | 100 | 111.00 |
| 06/17/2026 20:12 | 4 | 111.01 |
| 06/17/2026 20:12 | 100 | 111.02 |
| 06/17/2026 20:12 | 100 | 111.01 |
| 06/17/2026 20:12 | 1 | 110.99 |
| 06/17/2026 20:12 | 1 | 110.99 |
| 06/17/2026 20:12 | 100 | 110.98 |
| 06/17/2026 20:12 | 100 | 110.94 |
| 06/17/2026 20:12 | 20 | 110.94 |
| 06/17/2026 20:12 | 100 | 110.95 |
| 06/17/2026 20:12 | 100 | 110.95 |
| 06/17/2026 20:12 | 100 | 110.95 |
| 06/17/2026 20:12 | 200 | 110.95 |
| 06/17/2026 20:12 | 15 | 110.95 |
| 06/17/2026 20:12 | 200 | 110.95 |
| 06/17/2026 20:12 | 37 | 110.99 |
| 06/17/2026 20:12 | 5 | 111.00 |
| 06/17/2026 20:12 | 100 | 111.01 |
| 06/17/2026 20:12 | 100 | 111.01 |
| 06/17/2026 20:12 | 337 | 111.07 |
| 06/17/2026 20:12 | 63 | 111.07 |
| 06/17/2026 20:12 | 200 | 111.06 |
| 06/17/2026 20:12 | 200 | 111.04 |
| 06/17/2026 20:12 | 100 | 111.04 |
| 06/17/2026 20:12 | 1 | 111.02 |
| 06/17/2026 20:12 | 100 | 111.02 |
| 06/17/2026 20:12 | 100 | 111.005 |
| 06/17/2026 20:11 | 105 | 110.99 |
| 06/17/2026 20:11 | 100 | 110.99 |
| 06/17/2026 20:11 | 100 | 110.99 |
| 06/17/2026 20:11 | 99 | 110.99 |
| 06/17/2026 20:11 | 1 | 110.99 |
| 06/17/2026 20:11 | 384 | 110.97 |
| 06/17/2026 20:11 | 100 | 110.97 |
| 06/17/2026 20:11 | 100 | 110.97 |
| 06/17/2026 20:11 | 316 | 110.96 |
| 06/17/2026 20:11 | 20 | 110.94 |
| 06/17/2026 20:11 | 100 | 110.94 |
| 06/17/2026 20:11 | 21 | 110.94 |
| 06/17/2026 20:11 | 100 | 110.93 |
| 06/17/2026 20:11 | 300 | 110.89 |
| 06/17/2026 20:11 | 100 | 110.89 |
| 06/17/2026 20:11 | 20 | 110.85 |
| 06/17/2026 20:11 | 100 | 110.885 |
| 06/17/2026 20:11 | 65 | 110.87 |
| 06/17/2026 20:11 | 100 | 110.87 |
| 06/17/2026 20:11 | 100 | 110.87 |
| 06/17/2026 20:11 | 100 | 110.87 |
| 06/17/2026 20:11 | 100 | 110.87 |
| 06/17/2026 20:11 | 100 | 110.915 |
| 06/17/2026 20:11 | 100 | 110.94 |
| 06/17/2026 20:11 | 100 | 110.94 |
| 06/17/2026 20:11 | 100 | 110.95 |
| 06/17/2026 20:11 | 200 | 110.98 |
| 06/17/2026 20:11 | 92 | 110.98 |
| 06/17/2026 20:11 | 8 | 110.98 |
| 06/17/2026 20:11 | 76 | 110.97 |
| 06/17/2026 20:11 | 24 | 110.97 |
| 06/17/2026 20:11 | 200 | 110.97 |
| 06/17/2026 20:11 | 1 | 110.97 |
| 06/17/2026 20:11 | 100 | 110.97 |
| 06/17/2026 20:11 | 10 | 110.93 |
| 06/17/2026 20:11 | 20 | 110.92 |
| 06/17/2026 20:11 | 100 | 110.92 |
| 06/17/2026 20:11 | 35 | 110.92 |
| 06/17/2026 20:11 | 220 | 110.92 |
| 06/17/2026 20:11 | 20 | 110.92 |
| 06/17/2026 20:11 | 100 | 110.89 |
| 06/17/2026 20:11 | 120 | 110.90 |
| 06/17/2026 20:11 | 80 | 110.90 |
| 06/17/2026 20:11 | 1 | 110.90 |
| 06/17/2026 20:11 | 400 | 110.90 |
| 06/17/2026 20:11 | 123 | 110.90 |
| 06/17/2026 20:11 | 7 | 110.90 |
| 06/17/2026 20:11 | 100 | 110.89 |
| 06/17/2026 20:11 | 20 | 110.88 |
| 06/17/2026 20:11 | 100 | 110.855 |
| 06/17/2026 20:11 | 100 | 110.85 |
| 06/17/2026 20:11 | 2 | 110.87 |
| 06/17/2026 20:11 | 40 | 110.87 |
| 06/17/2026 20:11 | 58 | 110.87 |
| 06/17/2026 20:11 | 1 | 110.87 |
| 06/17/2026 20:11 | 1 | 110.88 |
| 06/17/2026 20:11 | 1 | 110.88 |
| 06/17/2026 20:11 | 100 | 110.90 |
| 06/17/2026 20:11 | 33 | 110.90 |
| 06/17/2026 20:11 | 7 | 110.90 |
| 06/17/2026 20:11 | 60 | 110.90 |
| 06/17/2026 20:11 | 100 | 110.90 |
| 06/17/2026 20:11 | 100 | 110.90 |
| 06/17/2026 20:11 | 100 | 110.97 |
| 06/17/2026 20:11 | 50 | 110.97 |
| 06/17/2026 20:11 | 200 | 110.99 |
| 06/17/2026 20:11 | 81 | 110.99 |
| 06/17/2026 20:11 | 19 | 110.99 |
| 06/17/2026 20:11 | 100 | 110.97 |
| 06/17/2026 20:11 | 100 | 110.97 |
| 06/17/2026 20:11 | 3 | 110.97 |
| 06/17/2026 20:11 | 17 | 110.96 |
| 06/17/2026 20:11 | 19 | 110.96 |
| 06/17/2026 20:11 | 76 | 110.94 |
| 06/17/2026 20:11 | 100 | 110.94 |
| 06/17/2026 20:11 | 149 | 110.93 |
| 06/17/2026 20:11 | 1 | 110.93 |
| 06/17/2026 20:11 | 99 | 110.93 |
| 06/17/2026 20:11 | 1 | 110.93 |
| 06/17/2026 20:11 | 11 | 110.93 |
| 06/17/2026 20:11 | 100 | 110.93 |
| 06/17/2026 20:11 | 51 | 110.93 |
| 06/17/2026 20:11 | 24 | 110.92 |
| 06/17/2026 20:11 | 11 | 110.90 |
| 06/17/2026 20:11 | 11 | 110.90 |
| 06/17/2026 20:11 | 11 | 110.91 |
| 06/17/2026 20:11 | 24 | 110.92 |
| 06/17/2026 20:11 | 26 | 110.89 |
| 06/17/2026 20:11 | 10 | 110.89 |
| 06/17/2026 20:11 | 16 | 110.89 |
| 06/17/2026 20:11 | 384 | 110.89 |
| 06/17/2026 20:11 | 16 | 110.89 |
| 06/17/2026 20:11 | 24 | 110.89 |
| 06/17/2026 20:11 | 51 | 110.92 |
| 06/17/2026 20:11 | 51 | 110.92 |
| 06/17/2026 20:11 | 1 | 110.93 |
| 06/17/2026 20:11 | 144 | 110.93 |
| 06/17/2026 20:11 | 4 | 110.93 |
| 06/17/2026 20:11 | 100 | 110.90 |
| 06/17/2026 20:11 | 100 | 110.885 |
| 06/17/2026 20:11 | 12 | 110.885 |
| 06/17/2026 20:11 | 18 | 110.89 |
| 06/17/2026 20:11 | 240 | 110.885 |
| 06/17/2026 20:11 | 16 | 110.87 |
| 06/17/2026 20:11 | 1 | 110.89 |
| 06/17/2026 20:11 | 10 | 110.89 |
| 06/17/2026 20:11 | 20 | 110.88 |
| 06/17/2026 20:11 | 279 | 110.88 |
| 06/17/2026 20:11 | 21 | 110.88 |
| 06/17/2026 20:11 | 400 | 110.88 |
| 06/17/2026 20:11 | 100 | 110.87 |
| 06/17/2026 20:11 | 20 | 110.87 |
| 06/17/2026 20:11 | 179 | 110.87 |
| 06/17/2026 20:11 | 100 | 110.84 |
| 06/17/2026 20:11 | 100 | 110.84 |
| 06/17/2026 20:11 | 11 | 110.84 |
| 06/17/2026 20:11 | 100 | 110.84 |
| 06/17/2026 20:11 | 99 | 110.84 |
| 06/17/2026 20:11 | 1 | 110.84 |
| 06/17/2026 20:11 | 100 | 110.86 |
| 06/17/2026 20:11 | 100 | 110.86 |
| 06/17/2026 20:11 | 99 | 110.86 |
| 06/17/2026 20:11 | 1 | 110.86 |
| 06/17/2026 20:11 | 10 | 110.89 |
| 06/17/2026 20:11 | 10 | 110.88 |
| 06/17/2026 20:11 | 100 | 110.88 |
| 06/17/2026 20:11 | 17 | 110.89 |
| 06/17/2026 20:11 | 100 | 110.89 |
| 06/17/2026 20:11 | 3 | 110.91 |
| 06/17/2026 20:11 | 1 | 110.91 |
| 06/17/2026 20:11 | 96 | 110.91 |
| 06/17/2026 20:11 | 40 | 110.91 |
| 06/17/2026 20:11 | 160 | 110.91 |
| 06/17/2026 20:11 | 40 | 110.90 |
| 06/17/2026 20:11 | 13 | 110.88 |
| 06/17/2026 20:11 | 23 | 110.89 |
| 06/17/2026 20:11 | 100 | 110.90 |
| 06/17/2026 20:11 | 1 | 110.89 |
| 06/17/2026 20:11 | 100 | 110.89 |
| 06/17/2026 20:11 | 32 | 110.89 |
| 06/17/2026 20:11 | 76 | 110.89 |
| 06/17/2026 20:11 | 24 | 110.89 |
| 06/17/2026 20:11 | 1 | 110.87 |
| 06/17/2026 20:11 | 76 | 110.88 |
| 06/17/2026 20:11 | 24 | 110.88 |
| 06/17/2026 20:11 | 100 | 110.88 |
| 06/17/2026 20:11 | 16 | 110.86 |
| 06/17/2026 20:11 | 40 | 110.83 |
| 06/17/2026 20:11 | 44 | 110.84 |
| 06/17/2026 20:11 | 16 | 110.84 |
| 06/17/2026 20:11 | 100 | 110.84 |
| 06/17/2026 20:11 | 100 | 110.86 |
| 06/17/2026 20:11 | 100 | 110.85 |
| 06/17/2026 20:11 | 100 | 110.85 |
| 06/17/2026 20:11 | 99 | 110.85 |
| 06/17/2026 20:11 | 1 | 110.85 |
| 06/17/2026 20:11 | 8 | 110.85 |
| 06/17/2026 20:11 | 50 | 110.85 |
| 06/17/2026 20:11 | 100 | 110.84 |
| 06/17/2026 20:11 | 100 | 110.805 |
| 06/17/2026 20:11 | 39 | 110.79 |
| 06/17/2026 20:11 | 13 | 110.81 |
| 06/17/2026 20:11 | 1 | 110.83 |
| 06/17/2026 20:11 | 16 | 110.81 |
| 06/17/2026 20:11 | 15 | 110.81 |
| 06/17/2026 20:11 | 100 | 110.81 |
| 06/17/2026 20:11 | 20 | 110.79 |
| 06/17/2026 20:11 | 2 | 110.79 |
| 06/17/2026 20:11 | 10 | 110.77 |
| 06/17/2026 20:11 | 300 | 110.78 |
| 06/17/2026 20:11 | 10 | 110.78 |
| 06/17/2026 20:11 | 1 | 110.78 |
| 06/17/2026 20:11 | 155 | 110.78 |
| 06/17/2026 20:11 | 3 | 110.78 |
| 06/17/2026 20:11 | 100 | 110.78 |
| 06/17/2026 20:11 | 15 | 110.79 |
| 06/17/2026 20:11 | 15 | 110.77 |
| 06/17/2026 20:11 | 85 | 110.76 |
| 06/17/2026 20:11 | 15 | 110.76 |
| 06/17/2026 20:11 | 204 | 110.79 |
| 06/17/2026 20:11 | 7 | 110.79 |
| 06/17/2026 20:11 | 293 | 110.79 |
| 06/17/2026 20:11 | 211 | 110.78 |
| 06/17/2026 20:11 | 100 | 110.755 |
| 06/17/2026 20:11 | 300 | 110.76 |
| 06/17/2026 20:11 | 300 | 110.76 |
| 06/17/2026 20:11 | 1 | 110.76 |
| 06/17/2026 20:11 | 100 | 110.76 |
| 06/17/2026 20:11 | 13 | 110.735 |
| 06/17/2026 20:11 | 50 | 110.73 |
| 06/17/2026 20:11 | 16 | 110.74 |
| 06/17/2026 20:11 | 100 | 110.74 |
| 06/17/2026 20:11 | 29 | 110.74 |
| 06/17/2026 20:11 | 22 | 110.74 |
| 06/17/2026 20:11 | 16 | 110.775 |
| 06/17/2026 20:11 | 80 | 110.75 |
| 06/17/2026 20:11 | 100 | 110.75 |
| 06/17/2026 20:11 | 25 | 110.75 |
| 06/17/2026 20:11 | 16 | 110.75 |
| 06/17/2026 20:11 | 11 | 110.73 |
| 06/17/2026 20:11 | 100 | 110.73 |
| 06/17/2026 20:11 | 100 | 110.74 |
| 06/17/2026 20:11 | 100 | 110.74 |
| 06/17/2026 20:11 | 13 | 110.76 |
| 06/17/2026 20:11 | 106 | 110.76 |
| 06/17/2026 20:11 | 140 | 110.76 |
| 06/17/2026 20:11 | 214 | 110.76 |
| 06/17/2026 20:11 | 20 | 110.76 |
| 06/17/2026 20:10 | 20 | 110.76 |
| 06/17/2026 20:10 | 200 | 110.76 |
| 06/17/2026 20:10 | 300 | 110.76 |
| 06/17/2026 20:10 | 10 | 110.79 |
| 06/17/2026 20:10 | 11 | 110.785 |
| 06/17/2026 20:10 | 20 | 110.74 |
| 06/17/2026 20:10 | 100 | 110.77 |
| 06/17/2026 20:10 | 100 | 110.79 |
| 06/17/2026 20:10 | 164 | 110.78 |
| 06/17/2026 20:10 | 100 | 110.78 |
| 06/17/2026 20:10 | 100 | 110.80 |
| 06/17/2026 20:10 | 3 | 110.80 |
| 06/17/2026 20:10 | 2 | 110.77 |
| 06/17/2026 20:10 | 79 | 110.79 |
| 06/17/2026 20:10 | 13 | 110.81 |
| 06/17/2026 20:10 | 100 | 110.81 |
| 06/17/2026 20:10 | 20 | 110.81 |
| 06/17/2026 20:10 | 100 | 110.81 |
| 06/17/2026 20:10 | 45 | 110.81 |
| 06/17/2026 20:10 | 94 | 110.81 |
| 06/17/2026 20:10 | 18 | 110.81 |
| 06/17/2026 20:10 | 1 | 110.81 |
| 06/17/2026 20:10 | 81 | 110.81 |
| 06/17/2026 20:10 | 19 | 110.81 |
| 06/17/2026 20:10 | 100 | 110.81 |
| 06/17/2026 20:10 | 1 | 110.81 |
| 06/17/2026 20:10 | 100 | 110.80 |
| 06/17/2026 20:10 | 20 | 110.80 |
| 06/17/2026 20:10 | 100 | 110.77 |
| 06/17/2026 20:10 | 20 | 110.75 |
| 06/17/2026 20:10 | 19 | 110.76 |
| 06/17/2026 20:10 | 11 | 110.73 |
| 06/17/2026 20:10 | 138 | 110.73 |
| 06/17/2026 20:10 | 62 | 110.73 |
| 06/17/2026 20:10 | 5 | 110.73 |
| 06/17/2026 20:10 | 10 | 110.73 |
| 06/17/2026 20:10 | 23 | 110.73 |
| 06/17/2026 20:10 | 60 | 110.76 |
| 06/17/2026 20:10 | 77 | 110.75 |
| 06/17/2026 20:10 | 1 | 110.79 |
| 06/17/2026 20:10 | 1 | 110.79 |
| 06/17/2026 20:10 | 71 | 110.76 |
| 06/17/2026 20:10 | 6 | 110.76 |
| 06/17/2026 20:10 | 77 | 110.76 |
| 06/17/2026 20:10 | 1 | 110.77 |
| 06/17/2026 20:10 | 77 | 110.77 |
| 06/17/2026 20:10 | 77 | 110.73 |
| 06/17/2026 20:10 | 22 | 110.73 |
| 06/17/2026 20:10 | 100 | 110.74 |
| 06/17/2026 20:10 | 78 | 110.73 |
| 06/17/2026 20:10 | 2 | 110.74 |
| 06/17/2026 20:10 | 63 | 110.75 |
| 06/17/2026 20:10 | 80 | 110.74 |
| 06/17/2026 20:10 | 300 | 110.74 |
| 06/17/2026 20:10 | 16 | 110.80 |
| 06/17/2026 20:10 | 7 | 110.80 |
| 06/17/2026 20:10 | 10 | 110.80 |
| 06/17/2026 20:10 | 36 | 110.79 |
| 06/17/2026 20:10 | 28 | 110.79 |
| 06/17/2026 20:10 | 53 | 110.79 |
| 06/17/2026 20:10 | 53 | 110.79 |
| 06/17/2026 20:10 | 53 | 110.79 |
| 06/17/2026 20:10 | 100 | 110.785 |
| 06/17/2026 20:10 | 100 | 110.75 |
| 06/17/2026 20:10 | 33 | 110.77 |
| 06/17/2026 20:10 | 100 | 110.77 |
| 06/17/2026 20:10 | 22 | 110.77 |
| 06/17/2026 20:10 | 33 | 110.76 |
| 06/17/2026 20:10 | 100 | 110.74 |
| 06/17/2026 20:10 | 300 | 110.75 |
| 06/17/2026 20:10 | 100 | 110.75 |
| 06/17/2026 20:10 | 10 | 110.75 |
| 06/17/2026 20:10 | 100 | 110.76 |
| 06/17/2026 20:10 | 70 | 110.80 |
| 06/17/2026 20:10 | 52 | 110.83 |
| 06/17/2026 20:10 | 48 | 110.83 |
| 06/17/2026 20:10 | 52 | 110.83 |
| 06/17/2026 20:10 | 100 | 110.83 |
| 06/17/2026 20:10 | 50 | 110.84 |
| 06/17/2026 20:10 | 43 | 110.83 |
| 06/17/2026 20:10 | 51 | 110.83 |
| 06/17/2026 20:10 | 50 | 110.84 |
| 06/17/2026 20:10 | 49 | 110.83 |
| 06/17/2026 20:10 | 49 | 110.83 |
| 06/17/2026 20:10 | 51 | 110.83 |
| 06/17/2026 20:10 | 49 | 110.83 |
| 06/17/2026 20:10 | 1 | 110.83 |
| 06/17/2026 20:10 | 100 | 110.83 |
| 06/17/2026 20:10 | 100 | 110.83 |
| 06/17/2026 20:10 | 54 | 110.82 |
| 06/17/2026 20:10 | 45 | 110.82 |
| 06/17/2026 20:10 | 1 | 110.82 |
| 06/17/2026 20:10 | 100 | 110.82 |
| 06/17/2026 20:10 | 100 | 110.80 |
| 06/17/2026 20:10 | 200 | 110.80 |
| 06/17/2026 20:10 | 100 | 110.81 |
| 06/17/2026 20:10 | 100 | 110.81 |
| 06/17/2026 20:10 | 100 | 110.81 |
| 06/17/2026 20:10 | 100 | 110.81 |
| 06/17/2026 20:10 | 100 | 110.805 |
| 06/17/2026 20:10 | 153 | 110.79 |
| 06/17/2026 20:10 | 26 | 110.82 |
| 06/17/2026 20:10 | 45 | 110.82 |
| 06/17/2026 20:10 | 42 | 110.82 |
| 06/17/2026 20:10 | 3 | 110.82 |
| 06/17/2026 20:10 | 1 | 110.84 |
| 06/17/2026 20:10 | 1 | 110.84 |
| 06/17/2026 20:10 | 1 | 110.84 |
| 06/17/2026 20:10 | 48 | 110.84 |
| 06/17/2026 20:10 | 70 | 110.83 |
| 06/17/2026 20:10 | 30 | 110.83 |
| 06/17/2026 20:10 | 14 | 110.82 |
| 06/17/2026 20:10 | 100 | 110.79 |
| 06/17/2026 20:10 | 100 | 110.80 |
| 06/17/2026 20:10 | 1 | 110.80 |
| 06/17/2026 20:10 | 9 | 110.80 |
| 06/17/2026 20:10 | 26 | 110.80 |
| 06/17/2026 20:10 | 10 | 110.78 |
| 06/17/2026 20:10 | 10 | 110.75 |
| 06/17/2026 20:10 | 10 | 110.75 |
| 06/17/2026 20:10 | 20 | 110.76 |
| 06/17/2026 20:10 | 10 | 110.76 |
| 06/17/2026 20:10 | 20 | 110.75 |
| 06/17/2026 20:10 | 10 | 110.75 |
| 06/17/2026 20:10 | 10 | 110.76 |
| 06/17/2026 20:10 | 100 | 110.76 |
| 06/17/2026 20:10 | 20 | 110.76 |
| 06/17/2026 20:10 | 199 | 110.75 |
| 06/17/2026 20:10 | 10 | 110.75 |
| 06/17/2026 20:10 | 100 | 110.75 |
| 06/17/2026 20:10 | 80 | 110.75 |
| 06/17/2026 20:10 | 100 | 110.76 |
| 06/17/2026 20:10 | 100 | 110.76 |
| 06/17/2026 20:10 | 23 | 110.76 |
| 06/17/2026 20:10 | 26 | 110.76 |
| 06/17/2026 20:10 | 20 | 110.75 |
| 06/17/2026 20:10 | 100 | 110.75 |
| 06/17/2026 20:10 | 1 | 110.73 |
| 06/17/2026 20:10 | 100 | 110.74 |
| 06/17/2026 20:10 | 20 | 110.73 |
| 06/17/2026 20:10 | 100 | 110.73 |
| 06/17/2026 20:10 | 100 | 110.71 |
| 06/17/2026 20:10 | 100 | 110.71 |
| 06/17/2026 20:10 | 2 | 110.72 |
| 06/17/2026 20:10 | 23 | 110.78 |
| 06/17/2026 20:10 | 33 | 110.79 |
| 06/17/2026 20:10 | 100 | 110.79 |
| 06/17/2026 20:10 | 1 | 110.81 |
| 06/17/2026 20:10 | 100 | 110.80 |
| 06/17/2026 20:10 | 18 | 110.79 |
| 06/17/2026 20:10 | 34 | 110.79 |
| 06/17/2026 20:10 | 48 | 110.79 |
| 06/17/2026 20:10 | 20 | 110.82 |
| 06/17/2026 20:10 | 48 | 110.82 |
| 06/17/2026 20:10 | 28 | 110.79 |
| 06/17/2026 20:10 | 52 | 110.82 |
| 06/17/2026 20:10 | 45 | 110.81 |
| 06/17/2026 20:10 | 1 | 110.81 |
| 06/17/2026 20:10 | 68 | 110.81 |
| 06/17/2026 20:10 | 18 | 110.81 |
| 06/17/2026 20:10 | 100 | 110.78 |
| 06/17/2026 20:10 | 16 | 110.81 |
| 06/17/2026 20:10 | 16 | 110.81 |
| 06/17/2026 20:10 | 28 | 110.81 |
| 06/17/2026 20:10 | 13 | 110.81 |
| 06/17/2026 20:10 | 20 | 110.81 |
| 06/17/2026 20:10 | 23 | 110.81 |
| 06/17/2026 20:10 | 36 | 110.82 |
| 06/17/2026 20:10 | 20 | 110.82 |
| 06/17/2026 20:10 | 100 | 110.83 |
| 06/17/2026 20:10 | 4 | 110.84 |
| 06/17/2026 20:10 | 54 | 110.85 |
| 06/17/2026 20:10 | 100 | 110.875 |
| 06/17/2026 20:10 | 65 | 110.84 |
| 06/17/2026 20:10 | 81 | 110.86 |
| 06/17/2026 20:10 | 19 | 110.86 |
| 06/17/2026 20:10 | 81 | 110.86 |
| 06/17/2026 20:10 | 19 | 110.875 |
| 06/17/2026 20:10 | 69 | 110.86 |
| 06/17/2026 20:10 | 12 | 110.86 |
| 06/17/2026 20:10 | 65 | 110.86 |
| 06/17/2026 20:10 | 100 | 110.86 |
| 06/17/2026 20:10 | 110 | 110.82 |
| 06/17/2026 20:10 | 100 | 110.85 |
| 06/17/2026 20:10 | 1221 | 110.85 |
| 06/17/2026 20:10 | 300 | 110.85 |
| 06/17/2026 20:10 | 100 | 110.85 |
| 06/17/2026 20:10 | 100 | 110.85 |
| 06/17/2026 20:10 | 200 | 110.85 |
| 06/17/2026 20:10 | 79 | 110.85 |
| 06/17/2026 20:10 | 1 | 110.85 |
| 06/17/2026 20:10 | 100 | 110.86 |
| 06/17/2026 20:10 | 1 | 110.86 |
| 06/17/2026 20:10 | 10 | 110.87 |
| 06/17/2026 20:10 | 10 | 110.87 |
| 06/17/2026 20:10 | 100 | 110.89 |
| 06/17/2026 20:10 | 18 | 110.91 |
| 06/17/2026 20:10 | 100 | 110.91 |
| 06/17/2026 20:10 | 100 | 110.89 |
| 06/17/2026 20:10 | 18 | 110.89 |
| 06/17/2026 20:10 | 43 | 110.92 |
| 06/17/2026 20:10 | 1 | 110.92 |
| 06/17/2026 20:10 | 36 | 110.92 |
| 06/17/2026 20:10 | 56 | 110.92 |
| 06/17/2026 20:10 | 8 | 110.92 |
| 06/17/2026 20:10 | 100 | 110.91 |
| 06/17/2026 20:10 | 20 | 110.89 |
| 06/17/2026 20:10 | 100 | 110.93 |
| 06/17/2026 20:10 | 20 | 110.93 |
| 06/17/2026 20:10 | 100 | 110.93 |
| 06/17/2026 20:10 | 3 | 110.93 |
| 06/17/2026 20:10 | 1 | 110.93 |
| 06/17/2026 20:10 | 34 | 110.92 |
| 06/17/2026 20:10 | 20 | 110.91 |
| 06/17/2026 20:10 | 2 | 110.895 |
| 06/17/2026 20:10 | 102 | 110.92 |
| 06/17/2026 20:10 | 4 | 110.92 |
| 06/17/2026 20:10 | 8 | 110.90 |
| 06/17/2026 20:10 | 50 | 110.90 |
| 06/17/2026 20:10 | 96 | 110.92 |
| 06/17/2026 20:10 | 71 | 110.91 |
| 06/17/2026 20:10 | 4 | 110.90 |
| 06/17/2026 20:10 | 18 | 110.90 |
| 06/17/2026 20:10 | 2 | 110.90 |
| 06/17/2026 20:10 | 80 | 110.90 |
| 06/17/2026 20:10 | 29 | 110.91 |
| 06/17/2026 20:10 | 100 | 110.91 |
| 06/17/2026 20:10 | 20 | 110.91 |
| 06/17/2026 20:10 | 100 | 110.91 |
| 06/17/2026 20:10 | 100 | 110.91 |
| 06/17/2026 20:10 | 68 | 110.91 |
| 06/17/2026 20:10 | 137 | 110.91 |
| 06/17/2026 20:10 | 18 | 110.90 |
| 06/17/2026 20:10 | 1 | 110.90 |
| 06/17/2026 20:10 | 1 | 110.90 |
| 06/17/2026 20:10 | 1 | 110.90 |
| 06/17/2026 20:10 | 20 | 110.89 |
| 06/17/2026 20:10 | 1 | 110.89 |
| 06/17/2026 20:10 | 18 | 110.89 |
| 06/17/2026 20:10 | 1 | 110.89 |
| 06/17/2026 20:10 | 62 | 110.89 |
| 06/17/2026 20:10 | 100 | 110.89 |
| 06/17/2026 20:10 | 39 | 110.88 |
| 06/17/2026 20:10 | 100 | 110.86 |
| 06/17/2026 20:10 | 20 | 110.86 |
| 06/17/2026 20:10 | 53 | 110.86 |
| 06/17/2026 20:10 | 1 | 110.86 |
| 06/17/2026 20:10 | 53 | 110.85 |
| 06/17/2026 20:10 | 1 | 110.85 |
| 06/17/2026 20:10 | 45 | 110.85 |
| 06/17/2026 20:10 | 53 | 110.85 |
| 06/17/2026 20:10 | 47 | 110.85 |
| 06/17/2026 20:10 | 100 | 110.85 |
| 06/17/2026 20:10 | 20 | 110.85 |
| 06/17/2026 20:10 | 20 | 110.84 |
| 06/17/2026 20:10 | 33 | 110.84 |
| 06/17/2026 20:10 | 100 | 110.79 |
| 06/17/2026 20:10 | 100 | 110.79 |
| 06/17/2026 20:10 | 100 | 110.79 |
| 06/17/2026 20:10 | 185 | 110.79 |
| 06/17/2026 20:10 | 15 | 110.79 |
| 06/17/2026 20:10 | 100 | 110.79 |
| 06/17/2026 20:10 | 5 | 110.79 |
| 06/17/2026 20:10 | 100 | 110.80 |
| 06/17/2026 20:10 | 4 | 110.80 |
| 06/17/2026 20:10 | 100 | 110.80 |
| 06/17/2026 20:09 | 100 | 110.85 |
| 06/17/2026 20:09 | 13 | 110.855 |
| 06/17/2026 20:09 | 100 | 110.845 |
| 06/17/2026 20:09 | 47 | 110.86 |
| 06/17/2026 20:09 | 3 | 110.86 |
| 06/17/2026 20:09 | 19 | 110.86 |
| 06/17/2026 20:09 | 2 | 110.83 |
| 06/17/2026 20:09 | 20 | 110.85 |
| 06/17/2026 20:09 | 100 | 110.83 |
| 06/17/2026 20:09 | 32 | 110.83 |
| 06/17/2026 20:09 | 19 | 110.82 |
| 06/17/2026 20:09 | 1 | 110.82 |
| 06/17/2026 20:09 | 1 | 110.82 |
| 06/17/2026 20:09 | 265 | 110.81 |
| 06/17/2026 20:09 | 35 | 110.81 |
| 06/17/2026 20:09 | 12 | 110.81 |
| 06/17/2026 20:09 | 100 | 110.81 |
| 06/17/2026 20:09 | 179 | 110.80 |
| 06/17/2026 20:09 | 100 | 110.77 |
| 06/17/2026 20:09 | 180 | 110.78 |
| 06/17/2026 20:09 | 20 | 110.78 |
| 06/17/2026 20:09 | 8 | 110.78 |
| 06/17/2026 20:09 | 7 | 110.78 |
| 06/17/2026 20:09 | 5 | 110.77 |
| 06/17/2026 20:09 | 100 | 110.75 |
| 06/17/2026 20:09 | 100 | 110.75 |
| 06/17/2026 20:09 | 100 | 110.76 |
| 06/17/2026 20:09 | 2 | 110.76 |
| 06/17/2026 20:09 | 100 | 110.76 |
| 06/17/2026 20:09 | 160 | 110.76 |
| 06/17/2026 20:09 | 60 | 110.76 |
| 06/17/2026 20:09 | 100 | 110.76 |
| 06/17/2026 20:09 | 40 | 110.77 |
| 06/17/2026 20:09 | 144 | 110.77 |
| 06/17/2026 20:09 | 40 | 110.76 |
| 06/17/2026 20:09 | 20 | 110.735 |
| 06/17/2026 20:09 | 200 | 110.73 |
| 06/17/2026 20:09 | 100 | 110.73 |
| 06/17/2026 20:09 | 31 | 110.75 |
| 06/17/2026 20:09 | 100 | 110.75 |
| 06/17/2026 20:09 | 100 | 110.77 |
| 06/17/2026 20:09 | 50 | 110.775 |
| 06/17/2026 20:09 | 147 | 110.775 |
| 06/17/2026 20:09 | 100 | 110.775 |
| 06/17/2026 20:09 | 100 | 110.80 |
| 06/17/2026 20:09 | 1 | 110.88 |
| 06/17/2026 20:09 | 68 | 110.88 |
| 06/17/2026 20:09 | 100 | 110.88 |
| 06/17/2026 20:09 | 152 | 110.88 |
| 06/17/2026 20:09 | 125 | 110.87 |
| 06/17/2026 20:09 | 54 | 110.85 |
| 06/17/2026 20:09 | 100 | 110.85 |
| 06/17/2026 20:09 | 152 | 110.85 |
| 06/17/2026 20:09 | 100 | 110.85 |
| 06/17/2026 20:09 | 45 | 110.85 |
| 06/17/2026 20:09 | 1 | 110.85 |
| 06/17/2026 20:09 | 195 | 110.91 |
| 06/17/2026 20:09 | 100 | 110.90 |
| 06/17/2026 20:09 | 100 | 110.90 |
| 06/17/2026 20:09 | 125 | 110.90 |
| 06/17/2026 20:09 | 240 | 110.89 |
| 06/17/2026 20:09 | 100 | 110.88 |
| 06/17/2026 20:09 | 100 | 110.87 |
| 06/17/2026 20:09 | 100 | 110.87 |
| 06/17/2026 20:09 | 240 | 110.85 |
| 06/17/2026 20:09 | 61 | 110.84 |
| 06/17/2026 20:09 | 100 | 110.84 |
| 06/17/2026 20:09 | 2 | 110.87 |
| 06/17/2026 20:09 | 100 | 110.87 |
| 06/17/2026 20:09 | 20 | 110.86 |
| 06/17/2026 20:09 | 100 | 110.86 |
| 06/17/2026 20:09 | 20 | 110.84 |
| 06/17/2026 20:09 | 2 | 110.84 |
| 06/17/2026 20:09 | 20 | 110.83 |
| 06/17/2026 20:09 | 100 | 110.83 |
| 06/17/2026 20:09 | 100 | 110.82 |
| 06/17/2026 20:09 | 4 | 110.81 |
| 06/17/2026 20:09 | 5 | 110.81 |
| 06/17/2026 20:09 | 7 | 110.81 |
| 06/17/2026 20:09 | 3 | 110.81 |
| 06/17/2026 20:09 | 20 | 110.81 |
| 06/17/2026 20:09 | 2 | 110.81 |
| 06/17/2026 20:09 | 1 | 110.81 |
| 06/17/2026 20:09 | 14 | 110.81 |
| 06/17/2026 20:09 | 4 | 110.81 |
| 06/17/2026 20:09 | 14 | 110.81 |
| 06/17/2026 20:09 | 14 | 110.78 |
| 06/17/2026 20:09 | 100 | 110.81 |
| 06/17/2026 20:09 | 20 | 110.81 |
| 06/17/2026 20:09 | 1 | 110.81 |
| 06/17/2026 20:09 | 100 | 110.81 |
| 06/17/2026 20:09 | 49 | 110.80 |
| 06/17/2026 20:09 | 100 | 110.78 |
| 06/17/2026 20:09 | 96 | 110.80 |
| 06/17/2026 20:09 | 54 | 110.77 |
| 06/17/2026 20:09 | 46 | 110.77 |
| 06/17/2026 20:09 | 273 | 110.77 |
| 06/17/2026 20:09 | 27 | 110.77 |
| 06/17/2026 20:09 | 10 | 110.77 |
| 06/17/2026 20:09 | 8 | 110.77 |
| 06/17/2026 20:09 | 1 | 110.77 |
| 06/17/2026 20:09 | 91 | 110.77 |
| 06/17/2026 20:09 | 100 | 110.725 |
| 06/17/2026 20:09 | 211 | 110.77 |
| 06/17/2026 20:09 | 100 | 110.76 |
| 06/17/2026 20:09 | 20 | 110.76 |
| 06/17/2026 20:09 | 87 | 110.77 |
| 06/17/2026 20:09 | 125 | 110.77 |
| 06/17/2026 20:09 | 20 | 110.76 |
| 06/17/2026 20:09 | 100 | 110.76 |
| 06/17/2026 20:09 | 11 | 110.76 |
| 06/17/2026 20:09 | 39 | 110.76 |
| 06/17/2026 20:09 | 6 | 110.76 |
| 06/17/2026 20:09 | 76 | 110.76 |
| 06/17/2026 20:09 | 18 | 110.76 |
| 06/17/2026 20:09 | 100 | 110.76 |
| 06/17/2026 20:09 | 75 | 110.76 |
| 06/17/2026 20:09 | 1 | 110.76 |
| 06/17/2026 20:09 | 24 | 110.76 |
| 06/17/2026 20:09 | 100 | 110.76 |
| 06/17/2026 20:09 | 76 | 110.75 |
| 06/17/2026 20:09 | 102 | 110.725 |
| 06/17/2026 20:09 | 3 | 110.73 |
| 06/17/2026 20:09 | 2 | 110.75 |
| 06/17/2026 20:09 | 37 | 110.75 |
| 06/17/2026 20:09 | 100 | 110.75 |
| 06/17/2026 20:09 | 3 | 110.75 |
| 06/17/2026 20:09 | 100 | 110.73 |
| 06/17/2026 20:09 | 100 | 110.74 |
| 06/17/2026 20:09 | 106 | 110.74 |
| 06/17/2026 20:09 | 20 | 110.74 |
| 06/17/2026 20:09 | 100 | 110.74 |
| 06/17/2026 20:09 | 100 | 110.74 |
| 06/17/2026 20:09 | 1 | 110.74 |
| 06/17/2026 20:09 | 1 | 110.74 |
| 06/17/2026 20:09 | 300 | 110.74 |
| 06/17/2026 20:09 | 1 | 110.74 |
| 06/17/2026 20:09 | 20 | 110.73 |
| 06/17/2026 20:09 | 100 | 110.73 |
| 06/17/2026 20:09 | 195 | 110.73 |
| 06/17/2026 20:09 | 5 | 110.73 |
| 06/17/2026 20:09 | 10 | 110.73 |
| 06/17/2026 20:09 | 1 | 110.73 |
| 06/17/2026 20:09 | 35 | 110.72 |
| 06/17/2026 20:09 | 280 | 110.71 |
| 06/17/2026 20:09 | 100 | 110.67 |
| 06/17/2026 20:09 | 100 | 110.675 |
| 06/17/2026 20:08 | 100 | 110.69 |
| 06/17/2026 20:08 | 14 | 110.69 |
| 06/17/2026 20:08 | 55 | 110.65 |
| 06/17/2026 20:08 | 100 | 110.66 |
| 06/17/2026 20:08 | 100 | 110.71 |
| 06/17/2026 20:08 | 100 | 110.70 |
| 06/17/2026 20:08 | 100 | 110.70 |
| 06/17/2026 20:08 | 1 | 110.69 |
| 06/17/2026 20:08 | 277 | 110.68 |
| 06/17/2026 20:08 | 23 | 110.68 |
| 06/17/2026 20:08 | 300 | 110.67 |
| 06/17/2026 20:08 | 3 | 110.67 |
| 06/17/2026 20:08 | 1 | 110.67 |
| 06/17/2026 20:08 | 100 | 110.64 |
| 06/17/2026 20:08 | 1 | 110.64 |
| 06/17/2026 20:08 | 19 | 110.65 |
| 06/17/2026 20:08 | 50 | 110.65 |
| 06/17/2026 20:08 | 100 | 110.64 |
| 06/17/2026 20:08 | 300 | 110.64 |
| 06/17/2026 20:08 | 199 | 110.64 |
| 06/17/2026 20:08 | 1 | 110.64 |
| 06/17/2026 20:08 | 30 | 110.63 |
| 06/17/2026 20:08 | 6 | 110.62 |
| 06/17/2026 20:08 | 100 | 110.62 |
| 06/17/2026 20:08 | 100 | 110.63 |
| 06/17/2026 20:08 | 100 | 110.655 |
| 06/17/2026 20:08 | 2 | 110.665 |
| 06/17/2026 20:08 | 20 | 110.66 |
| 06/17/2026 20:08 | 27 | 110.66 |
| 06/17/2026 20:08 | 20 | 110.63 |
| 06/17/2026 20:08 | 56 | 110.63 |
| 06/17/2026 20:08 | 5 | 110.66 |
| 06/17/2026 20:08 | 1 | 110.65 |
| 06/17/2026 20:08 | 2 | 110.66 |
| 06/17/2026 20:08 | 1 | 110.66 |
| 06/17/2026 20:08 | 11 | 110.64 |
| 06/17/2026 20:08 | 145 | 110.65 |
| 06/17/2026 20:08 | 155 | 110.65 |
| 06/17/2026 20:08 | 1 | 110.66 |
| 06/17/2026 20:08 | 45 | 110.64 |
| 06/17/2026 20:08 | 100 | 110.64 |
| 06/17/2026 20:08 | 300 | 110.65 |
| 06/17/2026 20:08 | 100 | 110.67 |
| 06/17/2026 20:08 | 100 | 110.67 |
| 06/17/2026 20:08 | 100 | 110.715 |
| 06/17/2026 20:08 | 100 | 110.715 |
| 06/17/2026 20:08 | 100 | 110.715 |
| 06/17/2026 20:08 | 2 | 110.72 |
| 06/17/2026 20:08 | 20 | 110.71 |
| 06/17/2026 20:08 | 100 | 110.69 |
| 06/17/2026 20:08 | 13 | 110.69 |
| 06/17/2026 20:08 | 9 | 110.68 |
| 06/17/2026 20:08 | 13 | 110.68 |
| 06/17/2026 20:08 | 37 | 110.68 |
| 06/17/2026 20:08 | 10 | 110.68 |
| 06/17/2026 20:08 | 90 | 110.68 |
| 06/17/2026 20:08 | 100 | 110.68 |
| 06/17/2026 20:08 | 10 | 110.68 |
| 06/17/2026 20:08 | 16 | 110.68 |
| 06/17/2026 20:08 | 16 | 110.68 |
| 06/17/2026 20:08 | 58 | 110.68 |
| 06/17/2026 20:08 | 33 | 110.71 |
| 06/17/2026 20:08 | 16 | 110.71 |
| 06/17/2026 20:08 | 1 | 110.68 |
| 06/17/2026 20:08 | 285 | 110.74 |
| 06/17/2026 20:08 | 20 | 110.74 |
| 06/17/2026 20:08 | 95 | 110.74 |
| 06/17/2026 20:08 | 400 | 110.78 |
| 06/17/2026 20:08 | 35 | 110.80 |
| 06/17/2026 20:08 | 1 | 110.80 |
| 06/17/2026 20:08 | 8 | 110.80 |
| 06/17/2026 20:08 | 12 | 110.80 |
| 06/17/2026 20:08 | 87 | 110.80 |
| 06/17/2026 20:08 | 1 | 110.80 |
| 06/17/2026 20:08 | 1 | 110.78 |
| 06/17/2026 20:08 | 1 | 110.78 |
| 06/17/2026 20:08 | 1 | 110.78 |
| 06/17/2026 20:08 | 1 | 110.77 |
| 06/17/2026 20:08 | 2 | 110.77 |
| 06/17/2026 20:08 | 2 | 110.77 |
| 06/17/2026 20:08 | 2 | 110.77 |
| 06/17/2026 20:08 | 3 | 110.77 |
| 06/17/2026 20:08 | 5 | 110.78 |
| 06/17/2026 20:08 | 5 | 110.78 |
| 06/17/2026 20:08 | 6 | 110.78 |
| 06/17/2026 20:08 | 11 | 110.78 |
| 06/17/2026 20:08 | 11 | 110.78 |
| 06/17/2026 20:08 | 26 | 110.80 |
| 06/17/2026 20:08 | 26 | 110.80 |
| 06/17/2026 20:08 | 1 | 110.80 |
| 06/17/2026 20:08 | 100 | 110.81 |
| 06/17/2026 20:08 | 100 | 110.82 |
| 06/17/2026 20:08 | 5 | 110.83 |
| 06/17/2026 20:08 | 100 | 110.84 |
| 06/17/2026 20:08 | 100 | 110.84 |
| 06/17/2026 20:08 | 41 | 110.93 |
| 06/17/2026 20:08 | 85 | 110.92 |
| 06/17/2026 20:08 | 15 | 110.92 |
| 06/17/2026 20:08 | 100 | 110.90 |
| 06/17/2026 20:08 | 20 | 110.93 |
| 06/17/2026 20:08 | 17 | 110.93 |
| 06/17/2026 20:08 | 17 | 110.93 |
| 06/17/2026 20:08 | 1 | 110.93 |
| 06/17/2026 20:08 | 100 | 110.92 |
| 06/17/2026 20:08 | 17 | 110.92 |
| 06/17/2026 20:08 | 20 | 110.92 |
| 06/17/2026 20:08 | 100 | 110.92 |
| 06/17/2026 20:08 | 300 | 110.92 |
| 06/17/2026 20:08 | 100 | 110.88 |
| 06/17/2026 20:08 | 100 | 110.88 |
| 06/17/2026 20:08 | 100 | 110.89 |
| 06/17/2026 20:08 | 42 | 110.87 |
| 06/17/2026 20:08 | 100 | 110.87 |
| 06/17/2026 20:08 | 300 | 110.89 |
| 06/17/2026 20:08 | 22 | 110.89 |
| 06/17/2026 20:08 | 10 | 110.89 |
| 06/17/2026 20:08 | 68 | 110.89 |
| 06/17/2026 20:08 | 100 | 110.93 |
| 06/17/2026 20:08 | 100 | 110.93 |
| 06/17/2026 20:08 | 1 | 110.90 |
| 06/17/2026 20:08 | 100 | 110.94 |
| 06/17/2026 20:08 | 21 | 110.97 |
| 06/17/2026 20:08 | 20 | 110.97 |
| 06/17/2026 20:08 | 60 | 110.97 |
| 06/17/2026 20:08 | 40 | 110.97 |
| 06/17/2026 20:08 | 80 | 110.96 |
| 06/17/2026 20:08 | 20 | 110.96 |
| 06/17/2026 20:08 | 100 | 110.95 |
| 06/17/2026 20:08 | 100 | 110.96 |
| 06/17/2026 20:08 | 100 | 110.96 |
| 06/17/2026 20:08 | 19 | 110.91 |
| 06/17/2026 20:08 | 19 | 110.90 |
| 06/17/2026 20:08 | 20 | 110.89 |
| 06/17/2026 20:08 | 2 | 110.89 |
| 06/17/2026 20:08 | 25 | 110.93 |
| 06/17/2026 20:08 | 100 | 110.93 |
| 06/17/2026 20:08 | 20 | 110.93 |
| 06/17/2026 20:08 | 22 | 110.93 |
| 06/17/2026 20:08 | 66 | 110.92 |
| 06/17/2026 20:08 | 100 | 110.91 |
| 06/17/2026 20:08 | 100 | 110.90 |
| 06/17/2026 20:08 | 2 | 110.945 |
| 06/17/2026 20:08 | 100 | 110.945 |
| 06/17/2026 20:08 | 98 | 110.96 |
| 06/17/2026 20:08 | 2 | 110.96 |
| 06/17/2026 20:08 | 100 | 110.96 |
| 06/17/2026 20:08 | 1 | 110.96 |
| 06/17/2026 20:08 | 100 | 110.96 |
| 06/17/2026 20:08 | 1 | 110.96 |
| 06/17/2026 20:08 | 1 | 110.95 |
| 06/17/2026 20:08 | 100 | 110.93 |
| 06/17/2026 20:08 | 2 | 110.93 |
| 06/17/2026 20:08 | 78 | 110.92 |
| 06/17/2026 20:08 | 22 | 110.92 |
| 06/17/2026 20:08 | 22 | 110.92 |
| 06/17/2026 20:08 | 87 | 110.91 |
| 06/17/2026 20:08 | 13 | 110.93 |
| 06/17/2026 20:08 | 100 | 110.93 |
| 06/17/2026 20:08 | 20 | 110.93 |
| 06/17/2026 20:08 | 20 | 110.93 |
| 06/17/2026 20:08 | 100 | 110.91 |
| 06/17/2026 20:08 | 24 | 110.91 |
| 06/17/2026 20:08 | 100 | 110.89 |
| 06/17/2026 20:07 | 20 | 110.92 |
| 06/17/2026 20:07 | 10 | 110.92 |
| 06/17/2026 20:07 | 20 | 110.92 |
| 06/17/2026 20:07 | 100 | 110.92 |
| 06/17/2026 20:07 | 1 | 110.92 |
| 06/17/2026 20:07 | 1 | 110.92 |
| 06/17/2026 20:07 | 73 | 110.92 |
| 06/17/2026 20:07 | 1 | 110.92 |
| 06/17/2026 20:07 | 26 | 110.92 |
| 06/17/2026 20:07 | 20 | 110.92 |
| 06/17/2026 20:07 | 22 | 110.92 |
| 06/17/2026 20:07 | 76 | 110.91 |
| 06/17/2026 20:07 | 24 | 110.91 |
| 06/17/2026 20:07 | 100 | 110.91 |
| 06/17/2026 20:07 | 20 | 110.91 |
| 06/17/2026 20:07 | 90 | 110.87 |
| 06/17/2026 20:07 | 50 | 110.88 |
| 06/17/2026 20:07 | 100 | 110.89 |
| 06/17/2026 20:07 | 148 | 110.92 |
| 06/17/2026 20:07 | 24 | 110.91 |
| 06/17/2026 20:07 | 100 | 110.91 |
| 06/17/2026 20:07 | 16 | 110.89 |
| 06/17/2026 20:07 | 100 | 110.835 |
| 06/17/2026 20:07 | 20 | 110.83 |
| 06/17/2026 20:07 | 2 | 110.84 |
| 06/17/2026 20:07 | 100 | 110.87 |
| 06/17/2026 20:07 | 100 | 110.87 |
| 06/17/2026 20:07 | 100 | 110.87 |
| 06/17/2026 20:07 | 25 | 110.95 |
| 06/17/2026 20:07 | 100 | 110.925 |
| 06/17/2026 20:07 | 25 | 110.94 |
| 06/17/2026 20:07 | 28 | 110.93 |
| 06/17/2026 20:07 | 20 | 110.92 |
| 06/17/2026 20:07 | 100 | 110.90 |
| 06/17/2026 20:07 | 100 | 110.90 |
| 06/17/2026 20:07 | 100 | 110.92 |
| 06/17/2026 20:07 | 30 | 110.90 |
| 06/17/2026 20:07 | 11 | 110.90 |
| 06/17/2026 20:07 | 59 | 110.90 |
| 06/17/2026 20:07 | 41 | 110.90 |
| 06/17/2026 20:07 | 30 | 110.90 |
| 06/17/2026 20:07 | 1 | 110.92 |
| 06/17/2026 20:07 | 11 | 110.92 |
| 06/17/2026 20:07 | 100 | 110.92 |
| 06/17/2026 20:07 | 2 | 110.91 |
| 06/17/2026 20:07 | 13 | 110.91 |
| 06/17/2026 20:07 | 100 | 110.89 |
| 06/17/2026 20:07 | 38 | 110.89 |
| 06/17/2026 20:07 | 13 | 110.94 |
| 06/17/2026 20:07 | 100 | 110.96 |
| 06/17/2026 20:07 | 10 | 110.96 |
| 06/17/2026 20:07 | 6 | 110.94 |
| 06/17/2026 20:07 | 15 | 110.94 |
| 06/17/2026 20:07 | 2 | 110.94 |
| 06/17/2026 20:07 | 125 | 110.92 |
| 06/17/2026 20:07 | 2 | 110.925 |
| 06/17/2026 20:07 | 238 | 110.925 |
| 06/17/2026 20:07 | 47 | 110.925 |
| 06/17/2026 20:07 | 10 | 110.94 |
| 06/17/2026 20:07 | 6 | 110.925 |
| 06/17/2026 20:07 | 11 | 110.94 |
| 06/17/2026 20:07 | 33 | 110.92 |
| 06/17/2026 20:07 | 49 | 110.92 |
| 06/17/2026 20:07 | 49 | 110.92 |
| 06/17/2026 20:07 | 10 | 110.94 |
| 06/17/2026 20:07 | 40 | 110.89 |
| 06/17/2026 20:07 | 22 | 110.89 |
| 06/17/2026 20:07 | 100 | 110.92 |
| 06/17/2026 20:07 | 1 | 110.92 |
| 06/17/2026 20:07 | 2 | 110.94 |
| 06/17/2026 20:07 | 50 | 110.94 |
| 06/17/2026 20:07 | 600 | 110.96 |
| 06/17/2026 20:07 | 100 | 111.00 |
| 06/17/2026 20:07 | 20 | 111.04 |
| 06/17/2026 20:07 | 100 | 111.04 |
| 06/17/2026 20:07 | 10 | 111.04 |
| 06/17/2026 20:07 | 100 | 111.04 |
| 06/17/2026 20:07 | 20 | 111.01 |
| 06/17/2026 20:07 | 2 | 110.98 |
| 06/17/2026 20:07 | 98 | 110.98 |
| 06/17/2026 20:07 | 2 | 110.98 |
| 06/17/2026 20:07 | 98 | 110.98 |
| 06/17/2026 20:07 | 2 | 110.98 |
| 06/17/2026 20:07 | 200 | 110.98 |
| 06/17/2026 20:07 | 100 | 111.01 |
| 06/17/2026 20:07 | 14 | 111.09 |
| 06/17/2026 20:07 | 40 | 111.08 |
| 06/17/2026 20:07 | 20 | 111.06 |
| 06/17/2026 20:07 | 27 | 111.06 |
| 06/17/2026 20:07 | 7 | 111.06 |
| 06/17/2026 20:07 | 46 | 111.05 |
| 06/17/2026 20:07 | 3 | 111.05 |
| 06/17/2026 20:07 | 100 | 111.04 |
| 06/17/2026 20:07 | 79 | 111.04 |
| 06/17/2026 20:07 | 21 | 111.04 |
| 06/17/2026 20:07 | 64 | 111.04 |
| 06/17/2026 20:07 | 15 | 111.04 |
| 06/17/2026 20:07 | 27 | 111.02 |
| 06/17/2026 20:07 | 3 | 111.02 |
| 06/17/2026 20:07 | 20 | 111.01 |
| 06/17/2026 20:07 | 200 | 111.01 |
| 06/17/2026 20:07 | 27 | 111.01 |
| 06/17/2026 20:07 | 10 | 110.98 |
| 06/17/2026 20:07 | 100 | 111.00 |
| 06/17/2026 20:07 | 100 | 111.005 |
| 06/17/2026 20:07 | 37 | 111.005 |
| 06/17/2026 20:07 | 63 | 111.005 |
| 06/17/2026 20:07 | 63 | 111.005 |
| 06/17/2026 20:07 | 100 | 110.99 |
| 06/17/2026 20:07 | 90 | 110.98 |
| 06/17/2026 20:07 | 63 | 110.95 |
| 06/17/2026 20:07 | 100 | 110.95 |
| 06/17/2026 20:07 | 4 | 110.98 |
| 06/17/2026 20:07 | 1 | 110.98 |
| 06/17/2026 20:07 | 23 | 110.98 |
| 06/17/2026 20:07 | 77 | 110.98 |
| 06/17/2026 20:07 | 9 | 110.98 |
| 06/17/2026 20:07 | 11 | 110.98 |
| 06/17/2026 20:07 | 52 | 110.98 |
| 06/17/2026 20:07 | 23 | 110.97 |
| 06/17/2026 20:07 | 27 | 110.97 |
| 06/17/2026 20:07 | 125 | 110.97 |
| 06/17/2026 20:07 | 20 | 110.96 |
| 06/17/2026 20:07 | 4 | 110.95 |
| 06/17/2026 20:07 | 125 | 110.94 |
| 06/17/2026 20:07 | 97 | 110.93 |
| 06/17/2026 20:07 | 3 | 110.93 |
| 06/17/2026 20:07 | 100 | 110.91 |
| 06/17/2026 20:07 | 100 | 110.91 |
| 06/17/2026 20:07 | 100 | 110.91 |
| 06/17/2026 20:07 | 100 | 110.92 |
| 06/17/2026 20:07 | 20 | 110.95 |
| 06/17/2026 20:07 | 60 | 110.95 |
| 06/17/2026 20:07 | 40 | 110.94 |
| 06/17/2026 20:07 | 30 | 110.92 |
| 06/17/2026 20:07 | 100 | 110.94 |
| 06/17/2026 20:07 | 29 | 110.93 |
| 06/17/2026 20:07 | 1 | 110.90 |
| 06/17/2026 20:07 | 30 | 110.94 |
| 06/17/2026 20:07 | 61 | 110.86 |
| 06/17/2026 20:07 | 20 | 110.86 |
| 06/17/2026 20:07 | 13 | 110.86 |
| 06/17/2026 20:07 | 6 | 110.86 |
| 06/17/2026 20:07 | 1 | 110.87 |
| 06/17/2026 20:07 | 20 | 110.92 |
| 06/17/2026 20:07 | 39 | 110.92 |
| 06/17/2026 20:07 | 20 | 110.89 |
| 06/17/2026 20:07 | 6 | 110.92 |
| 06/17/2026 20:07 | 100 | 110.90 |
| 06/17/2026 20:07 | 10 | 110.89 |
| 06/17/2026 20:07 | 41 | 110.89 |
| 06/17/2026 20:07 | 59 | 110.89 |
| 06/17/2026 20:07 | 41 | 110.86 |
| 06/17/2026 20:07 | 100 | 110.86 |
| 06/17/2026 20:07 | 45 | 110.86 |
| 06/17/2026 20:07 | 14 | 110.86 |
| 06/17/2026 20:07 | 31 | 110.86 |
| 06/17/2026 20:07 | 1 | 110.86 |
| 06/17/2026 20:07 | 68 | 110.86 |
| 06/17/2026 20:07 | 100 | 110.86 |
| 06/17/2026 20:07 | 1 | 110.86 |
| 06/17/2026 20:07 | 20 | 110.86 |
| 06/17/2026 20:07 | 100 | 110.86 |
| 06/17/2026 20:07 | 121 | 110.81 |
| 06/17/2026 20:07 | 100 | 110.81 |
| 06/17/2026 20:07 | 41 | 110.83 |
| 06/17/2026 20:07 | 1 | 110.83 |
| 06/17/2026 20:07 | 21 | 110.83 |
| 06/17/2026 20:07 | 50 | 110.83 |
| 06/17/2026 20:07 | 29 | 110.83 |
| 06/17/2026 20:07 | 29 | 110.81 |
| 06/17/2026 20:07 | 200 | 110.84 |
| 06/17/2026 20:07 | 10 | 110.84 |
| 06/17/2026 20:07 | 20 | 110.84 |
| 06/17/2026 20:07 | 100 | 110.81 |
| 06/17/2026 20:07 | 100 | 110.80 |
| 06/17/2026 20:07 | 13 | 110.80 |
| 06/17/2026 20:07 | 90 | 110.79 |
| 06/17/2026 20:07 | 4 | 110.79 |
| 06/17/2026 20:07 | 100 | 110.76 |
| 06/17/2026 20:07 | 100 | 110.76 |
| 06/17/2026 20:07 | 6 | 110.79 |
| 06/17/2026 20:07 | 2 | 110.79 |
| 06/17/2026 20:07 | 16 | 110.74 |
| 06/17/2026 20:07 | 9 | 110.69 |
| 06/17/2026 20:07 | 9 | 110.70 |
| 06/17/2026 20:07 | 11 | 110.70 |
| 06/17/2026 20:07 | 11 | 110.68 |
| 06/17/2026 20:07 | 100 | 110.68 |
| 06/17/2026 20:07 | 100 | 110.68 |
| 06/17/2026 20:07 | 300 | 110.69 |
| 06/17/2026 20:07 | 100 | 110.70 |
| 06/17/2026 20:07 | 10 | 110.70 |
| 06/17/2026 20:07 | 1 | 110.70 |
| 06/17/2026 20:07 | 10 | 110.72 |
| 06/17/2026 20:07 | 38 | 110.72 |
| 06/17/2026 20:07 | 2 | 110.73 |
| 06/17/2026 20:07 | 2 | 110.72 |
| 06/17/2026 20:07 | 100 | 110.72 |
| 06/17/2026 20:07 | 221 | 110.70 |
| 06/17/2026 20:07 | 220 | 110.72 |
| 06/17/2026 20:06 | 20 | 110.78 |
| 06/17/2026 20:06 | 20 | 110.78 |
| 06/17/2026 20:06 | 80 | 110.74 |
| 06/17/2026 20:06 | 20 | 110.74 |
| 06/17/2026 20:06 | 100 | 110.74 |
| 06/17/2026 20:06 | 300 | 110.76 |
| 06/17/2026 20:06 | 64 | 110.77 |
| 06/17/2026 20:06 | 20 | 110.79 |
| 06/17/2026 20:06 | 200 | 110.79 |
| 06/17/2026 20:06 | 100 | 110.79 |
| 06/17/2026 20:06 | 22 | 110.79 |
| 06/17/2026 20:06 | 78 | 110.79 |
| 06/17/2026 20:06 | 100 | 110.80 |
| 06/17/2026 20:06 | 400 | 110.80 |
| 06/17/2026 20:06 | 10 | 110.82 |
| 06/17/2026 20:06 | 100 | 110.83 |
| 06/17/2026 20:06 | 2 | 110.85 |
| 06/17/2026 20:06 | 300 | 110.88 |
| 06/17/2026 20:06 | 60 | 110.89 |
| 06/17/2026 20:06 | 200 | 110.88 |
| 06/17/2026 20:06 | 100 | 110.91 |
| 06/17/2026 20:06 | 18 | 110.92 |
| 06/17/2026 20:06 | 100 | 110.93 |
| 06/17/2026 20:06 | 63 | 110.94 |
| 06/17/2026 20:06 | 63 | 110.94 |
| 06/17/2026 20:06 | 100 | 110.965 |
| 06/17/2026 20:06 | 6 | 111.00 |
| 06/17/2026 20:06 | 3 | 110.99 |
| 06/17/2026 20:06 | 100 | 110.95 |
| 06/17/2026 20:06 | 2 | 110.94 |
| 06/17/2026 20:06 | 12 | 110.93 |
| 06/17/2026 20:06 | 88 | 110.93 |
| 06/17/2026 20:06 | 100 | 110.93 |
| 06/17/2026 20:06 | 1 | 110.93 |
| 06/17/2026 20:06 | 22 | 110.93 |
| 06/17/2026 20:06 | 100 | 110.93 |
| 06/17/2026 20:06 | 2 | 110.93 |
| 06/17/2026 20:06 | 100 | 110.93 |
| 06/17/2026 20:06 | 2 | 110.92 |
| 06/17/2026 20:06 | 9 | 110.88 |
| 06/17/2026 20:06 | 58 | 110.89 |
| 06/17/2026 20:06 | 22 | 110.89 |
| 06/17/2026 20:06 | 20 | 110.85 |
| 06/17/2026 20:06 | 20 | 110.85 |
| 06/17/2026 20:06 | 100 | 110.85 |
| 06/17/2026 20:06 | 38 | 110.84 |
| 06/17/2026 20:06 | 100 | 110.84 |
| 06/17/2026 20:06 | 57 | 110.84 |
| 06/17/2026 20:06 | 100 | 110.84 |
| 06/17/2026 20:06 | 100 | 110.84 |
| 06/17/2026 20:06 | 1 | 110.84 |
| 06/17/2026 20:06 | 23 | 110.84 |
| 06/17/2026 20:06 | 99 | 110.84 |
| 06/17/2026 20:06 | 1 | 110.84 |
| 06/17/2026 20:06 | 20 | 110.92 |
| 06/17/2026 20:06 | 15 | 110.92 |
| 06/17/2026 20:06 | 43 | 110.92 |
| 06/17/2026 20:06 | 2 | 110.845 |
| 06/17/2026 20:06 | 75 | 110.83 |
| 06/17/2026 20:06 | 136 | 110.83 |
| 06/17/2026 20:06 | 57 | 110.83 |
| 06/17/2026 20:06 | 100 | 110.84 |
| 06/17/2026 20:06 | 24 | 110.84 |
| 06/17/2026 20:06 | 1 | 110.84 |
| 06/17/2026 20:06 | 100 | 110.88 |
| 06/17/2026 20:06 | 35 | 110.91 |
| 06/17/2026 20:06 | 4 | 110.95 |
| 06/17/2026 20:06 | 100 | 110.92 |
| 06/17/2026 20:06 | 28 | 110.93 |
| 06/17/2026 20:06 | 100 | 110.92 |
| 06/17/2026 20:06 | 100 | 110.89 |
| 06/17/2026 20:06 | 100 | 110.92 |
| 06/17/2026 20:06 | 27 | 110.91 |
| 06/17/2026 20:06 | 73 | 110.91 |
| 06/17/2026 20:06 | 17 | 110.89 |
| 06/17/2026 20:06 | 100 | 110.89 |
| 06/17/2026 20:06 | 37 | 110.89 |
| 06/17/2026 20:06 | 63 | 110.89 |
| 06/17/2026 20:06 | 1 | 110.89 |
| 06/17/2026 20:06 | 63 | 110.84 |
| 06/17/2026 20:06 | 100 | 110.81 |
| 06/17/2026 20:06 | 26 | 110.81 |
| 06/17/2026 20:06 | 63 | 110.81 |
| 06/17/2026 20:06 | 63 | 110.79 |
| 06/17/2026 20:06 | 63 | 110.79 |
| 06/17/2026 20:06 | 1 | 110.86 |
| 06/17/2026 20:06 | 33 | 110.86 |
| 06/17/2026 20:06 | 15 | 110.84 |
| 06/17/2026 20:06 | 100 | 110.82 |
| 06/17/2026 20:06 | 7 | 110.82 |
| 06/17/2026 20:06 | 66 | 110.86 |
| 06/17/2026 20:06 | 100 | 110.82 |
| 06/17/2026 20:06 | 17 | 110.82 |
| 06/17/2026 20:06 | 38 | 110.82 |
| 06/17/2026 20:06 | 35 | 110.82 |
| 06/17/2026 20:06 | 1 | 110.86 |
| 06/17/2026 20:06 | 1 | 110.86 |
| 06/17/2026 20:06 | 20 | 110.82 |
| 06/17/2026 20:06 | 80 | 110.82 |
| 06/17/2026 20:06 | 20 | 110.79 |
| 06/17/2026 20:06 | 63 | 110.79 |
| 06/17/2026 20:06 | 63 | 110.79 |
| 06/17/2026 20:06 | 63 | 110.79 |
| 06/17/2026 20:06 | 10 | 110.75 |
| 06/17/2026 20:06 | 53 | 110.75 |
| 06/17/2026 20:06 | 1 | 110.75 |
| 06/17/2026 20:06 | 63 | 110.72 |
| 06/17/2026 20:06 | 160 | 110.695 |
| 06/17/2026 20:06 | 80 | 110.695 |
| 06/17/2026 20:06 | 100 | 110.67 |
| 06/17/2026 20:06 | 99 | 110.67 |
| 06/17/2026 20:06 | 125 | 110.61 |
| 06/17/2026 20:06 | 100 | 110.62 |
| 06/17/2026 20:06 | 78 | 110.62 |
| 06/17/2026 20:06 | 100 | 110.62 |
| 06/17/2026 20:06 | 240 | 110.62 |
| 06/17/2026 20:06 | 300 | 110.62 |
| 06/17/2026 20:06 | 100 | 110.67 |
| 06/17/2026 20:06 | 16 | 110.67 |
| 06/17/2026 20:06 | 300 | 110.68 |
| 06/17/2026 20:06 | 100 | 110.69 |
| 06/17/2026 20:06 | 100 | 110.67 |
| 06/17/2026 20:06 | 125 | 110.68 |
| 06/17/2026 20:06 | 94 | 110.69 |
| 06/17/2026 20:06 | 6 | 110.69 |
| 06/17/2026 20:06 | 100 | 110.70 |
| 06/17/2026 20:06 | 38 | 110.70 |
| 06/17/2026 20:06 | 15 | 110.70 |
| 06/17/2026 20:06 | 2 | 110.70 |
| 06/17/2026 20:06 | 2 | 110.69 |
| 06/17/2026 20:06 | 300 | 110.66 |
| 06/17/2026 20:06 | 100 | 110.67 |
| 06/17/2026 20:06 | 100 | 110.69 |
| 06/17/2026 20:06 | 100 | 110.69 |
| 06/17/2026 20:06 | 100 | 110.69 |
| 06/17/2026 20:06 | 40 | 110.70 |
| 06/17/2026 20:06 | 30 | 110.70 |
| 06/17/2026 20:06 | 60 | 110.73 |
| 06/17/2026 20:06 | 40 | 110.73 |
| 06/17/2026 20:06 | 100 | 110.73 |
| 06/17/2026 20:06 | 99 | 110.73 |
| 06/17/2026 20:06 | 1 | 110.73 |
| 06/17/2026 20:06 | 29 | 110.73 |
| 06/17/2026 20:06 | 200 | 110.73 |
| 06/17/2026 20:06 | 1 | 110.74 |
| 06/17/2026 20:06 | 200 | 110.74 |
| 06/17/2026 20:06 | 400 | 110.74 |
| 06/17/2026 20:06 | 10 | 110.74 |
| 06/17/2026 20:06 | 100 | 110.74 |
| 06/17/2026 20:06 | 20 | 110.74 |
| 06/17/2026 20:06 | 100 | 110.74 |
| 06/17/2026 20:06 | 140 | 110.74 |
| 06/17/2026 20:06 | 50 | 110.74 |
| 06/17/2026 20:06 | 100 | 110.74 |
| 06/17/2026 20:06 | 100 | 110.74 |
| 06/17/2026 20:06 | 159 | 110.74 |
| 06/17/2026 20:06 | 100 | 110.74 |
| 06/17/2026 20:06 | 20 | 110.74 |
| 06/17/2026 20:06 | 100 | 110.74 |
| 06/17/2026 20:06 | 20 | 110.78 |
| 06/17/2026 20:06 | 59 | 110.78 |
| 06/17/2026 20:06 | 60 | 110.78 |
| 06/17/2026 20:06 | 239 | 110.77 |
| 06/17/2026 20:06 | 1 | 110.77 |
| 06/17/2026 20:06 | 40 | 110.78 |
| 06/17/2026 20:06 | 100 | 110.78 |
| 06/17/2026 20:06 | 100 | 110.77 |
| 06/17/2026 20:06 | 100 | 110.71 |
| 06/17/2026 20:06 | 125 | 110.72 |
| 06/17/2026 20:06 | 100 | 110.73 |
| 06/17/2026 20:06 | 100 | 110.74 |
| 06/17/2026 20:06 | 240 | 110.74 |
| 06/17/2026 20:06 | 100 | 110.75 |
| 06/17/2026 20:06 | 300 | 110.76 |
| 06/17/2026 20:06 | 240 | 110.785 |
| 06/17/2026 20:06 | 1 | 110.78 |
| 06/17/2026 20:06 | 37 | 110.78 |
| 06/17/2026 20:06 | 63 | 110.78 |
| 06/17/2026 20:06 | 63 | 110.775 |
| 06/17/2026 20:06 | 100 | 110.775 |
| 06/17/2026 20:06 | 100 | 110.775 |
| 06/17/2026 20:06 | 7 | 110.775 |
| 06/17/2026 20:06 | 63 | 110.775 |
| 06/17/2026 20:05 | 1 | 110.75 |
| 06/17/2026 20:05 | 1 | 110.80 |
| 06/17/2026 20:05 | 10 | 110.80 |
| 06/17/2026 20:05 | 1 | 110.81 |
| 06/17/2026 20:05 | 20 | 110.81 |
| 06/17/2026 20:05 | 57 | 110.81 |
| 06/17/2026 20:05 | 129 | 110.81 |
| 06/17/2026 20:05 | 3 | 110.87 |
| 06/17/2026 20:05 | 17 | 110.87 |
| 06/17/2026 20:05 | 100 | 110.87 |
| 06/17/2026 20:05 | 11 | 110.86 |
| 06/17/2026 20:05 | 81 | 110.86 |
| 06/17/2026 20:05 | 19 | 110.86 |
| 06/17/2026 20:05 | 100 | 110.84 |
| 06/17/2026 20:05 | 400 | 110.84 |
| 06/17/2026 20:05 | 102 | 110.91 |
| 06/17/2026 20:05 | 13 | 110.95 |
| 06/17/2026 20:05 | 100 | 110.95 |
| 06/17/2026 20:05 | 20 | 110.95 |
| 06/17/2026 20:05 | 100 | 111.04 |
| 06/17/2026 20:05 | 3 | 111.03 |
| 06/17/2026 20:05 | 11 | 111.03 |
| 06/17/2026 20:05 | 1 | 111.03 |
| 06/17/2026 20:05 | 1 | 111.02 |
| 06/17/2026 20:05 | 80 | 110.99 |
| 06/17/2026 20:05 | 16 | 110.99 |
| 06/17/2026 20:05 | 13 | 110.99 |
| 06/17/2026 20:05 | 3 | 110.99 |
| 06/17/2026 20:05 | 48 | 110.99 |
| 06/17/2026 20:05 | 29 | 110.99 |
| 06/17/2026 20:05 | 100 | 110.98 |
| 06/17/2026 20:05 | 20 | 110.99 |
| 06/17/2026 20:05 | 80 | 110.98 |
| 06/17/2026 20:05 | 100 | 110.945 |
| 06/17/2026 20:05 | 100 | 110.92 |
| 06/17/2026 20:05 | 10 | 110.98 |
| 06/17/2026 20:05 | 10 | 110.98 |
| 06/17/2026 20:05 | 17 | 110.97 |
| 06/17/2026 20:05 | 140 | 110.90 |
| 06/17/2026 20:05 | 100 | 110.895 |
| 06/17/2026 20:05 | 37 | 110.91 |
| 06/17/2026 20:05 | 63 | 110.91 |
| 06/17/2026 20:05 | 402 | 110.96 |
| 06/17/2026 20:05 | 1 | 110.98 |
| 06/17/2026 20:05 | 20 | 111.03 |
| 06/17/2026 20:05 | 80 | 111.03 |
| 06/17/2026 20:05 | 20 | 111.04 |
| 06/17/2026 20:05 | 80 | 111.04 |
| 06/17/2026 20:05 | 20 | 111.04 |
| 06/17/2026 20:05 | 240 | 111.08 |
| 06/17/2026 20:05 | 39 | 111.09 |
| 06/17/2026 20:05 | 61 | 111.09 |
| 06/17/2026 20:05 | 39 | 111.08 |
| 06/17/2026 20:05 | 61 | 111.08 |
| 06/17/2026 20:05 | 21 | 111.08 |
| 06/17/2026 20:05 | 20 | 111.08 |
| 06/17/2026 20:05 | 40 | 111.08 |
| 06/17/2026 20:05 | 75 | 111.08 |
| 06/17/2026 20:05 | 25 | 111.08 |
| 06/17/2026 20:05 | 20 | 111.08 |
| 06/17/2026 20:05 | 80 | 111.08 |
| 06/17/2026 20:05 | 20 | 111.07 |
| 06/17/2026 20:05 | 24 | 111.05 |
| 06/17/2026 20:05 | 36 | 111.00 |
| 06/17/2026 20:05 | 34 | 111.02 |
| 06/17/2026 20:05 | 92 | 110.99 |
| 06/17/2026 20:05 | 8 | 111.00 |
| 06/17/2026 20:05 | 100 | 111.03 |
| 06/17/2026 20:05 | 24 | 111.02 |
| 06/17/2026 20:05 | 29 | 111.00 |
| 06/17/2026 20:05 | 100 | 111.00 |
| 06/17/2026 20:05 | 50 | 111.00 |
| 06/17/2026 20:05 | 12 | 111.00 |
| 06/17/2026 20:05 | 38 | 111.00 |
| 06/17/2026 20:05 | 62 | 111.00 |
| 06/17/2026 20:05 | 38 | 111.00 |
| 06/17/2026 20:05 | 62 | 111.00 |
| 06/17/2026 20:05 | 19 | 111.00 |
| 06/17/2026 20:05 | 19 | 111.00 |
| 06/17/2026 20:05 | 10 | 111.00 |
| 06/17/2026 20:05 | 100 | 111.00 |
| 06/17/2026 20:05 | 19 | 111.00 |
| 06/17/2026 20:05 | 81 | 111.00 |
| 06/17/2026 20:05 | 100 | 111.00 |
| 06/17/2026 20:05 | 100 | 111.00 |
| 06/17/2026 20:05 | 40 | 111.00 |
| 06/17/2026 20:05 | 100 | 111.00 |
| 06/17/2026 20:05 | 100 | 111.00 |
| 06/17/2026 20:05 | 10 | 111.00 |
| 06/17/2026 20:05 | 100 | 111.00 |
| 06/17/2026 20:05 | 60 | 111.00 |
| 06/17/2026 20:05 | 40 | 111.00 |
| 06/17/2026 20:05 | 14 | 111.04 |
| 06/17/2026 20:05 | 234 | 111.07 |
| 06/17/2026 20:05 | 55 | 111.05 |
| 06/17/2026 20:05 | 1 | 111.05 |
| 06/17/2026 20:05 | 40 | 111.05 |
| 06/17/2026 20:05 | 4 | 111.05 |
| 06/17/2026 20:05 | 10 | 111.05 |
| 06/17/2026 20:05 | 7 | 111.05 |
| 06/17/2026 20:05 | 13 | 111.05 |
| 06/17/2026 20:05 | 5 | 111.05 |
| 06/17/2026 20:05 | 17 | 111.05 |
| 06/17/2026 20:05 | 4 | 111.04 |
| 06/17/2026 20:05 | 23 | 111.04 |
| 06/17/2026 20:05 | 100 | 111.05 |
| 06/17/2026 20:05 | 1 | 111.05 |
| 06/17/2026 20:05 | 45 | 111.05 |
| 06/17/2026 20:05 | 100 | 111.05 |
| 06/17/2026 20:05 | 26 | 111.05 |
| 06/17/2026 20:05 | 100 | 111.03 |
| 06/17/2026 20:05 | 100 | 111.03 |
| 06/17/2026 20:05 | 100 | 111.07 |
| 06/17/2026 20:05 | 15 | 111.07 |
| 06/17/2026 20:05 | 199 | 111.06 |
| 06/17/2026 20:05 | 15 | 111.06 |
| 06/17/2026 20:05 | 38 | 111.05 |
| 06/17/2026 20:05 | 38 | 111.05 |
| 06/17/2026 20:05 | 10 | 111.09 |
| 06/17/2026 20:05 | 1 | 111.10 |
| 06/17/2026 20:05 | 13 | 111.105 |
| 06/17/2026 20:05 | 11 | 111.105 |
| 06/17/2026 20:05 | 12 | 111.105 |
| 06/17/2026 20:05 | 11 | 111.105 |
| 06/17/2026 20:05 | 137 | 111.13 |
| 06/17/2026 20:05 | 35 | 111.13 |
| 06/17/2026 20:05 | 100 | 111.11 |
| 06/17/2026 20:05 | 100 | 111.11 |
| 06/17/2026 20:05 | 100 | 111.11 |
| 06/17/2026 20:05 | 5 | 111.13 |
| 06/17/2026 20:05 | 13 | 111.17 |
| 06/17/2026 20:05 | 100 | 111.17 |
| 06/17/2026 20:05 | 24 | 111.19 |
| 06/17/2026 20:05 | 100 | 111.17 |
| 06/17/2026 20:05 | 12 | 111.12 |
| 06/17/2026 20:05 | 44 | 111.15 |
| 06/17/2026 20:05 | 100 | 111.15 |
| 06/17/2026 20:05 | 14 | 111.15 |
| 06/17/2026 20:05 | 240 | 111.16 |
| 06/17/2026 20:05 | 72 | 111.23 |
| 06/17/2026 20:05 | 100 | 111.16 |
| 06/17/2026 20:05 | 14 | 111.17 |
| 06/17/2026 20:05 | 11 | 111.17 |
| 06/17/2026 20:05 | 45 | 111.17 |
| 06/17/2026 20:05 | 25 | 111.17 |
| 06/17/2026 20:05 | 30 | 111.17 |
| 06/17/2026 20:05 | 169 | 111.19 |
| 06/17/2026 20:05 | 20 | 111.21 |
| 06/17/2026 20:05 | 100 | 111.23 |
| 06/17/2026 20:05 | 28 | 111.23 |
| 06/17/2026 20:05 | 60 | 111.22 |
| 06/17/2026 20:05 | 12 | 111.21 |
| 06/17/2026 20:05 | 100 | 111.20 |
| 06/17/2026 20:05 | 78 | 111.20 |
| 06/17/2026 20:05 | 116 | 111.20 |
| 06/17/2026 20:05 | 100 | 111.21 |
| 06/17/2026 20:05 | 71 | 111.21 |
| 06/17/2026 20:05 | 1 | 111.21 |
| 06/17/2026 20:05 | 28 | 111.21 |
| 06/17/2026 20:05 | 1 | 111.21 |
| 06/17/2026 20:05 | 15 | 111.21 |
| 06/17/2026 20:05 | 8 | 111.21 |
| 06/17/2026 20:05 | 1 | 111.21 |
| 06/17/2026 20:05 | 91 | 111.21 |
| 06/17/2026 20:05 | 9 | 111.21 |
| 06/17/2026 20:05 | 13 | 111.21 |
| 06/17/2026 20:05 | 22 | 111.21 |
| 06/17/2026 20:05 | 100 | 111.18 |
| 06/17/2026 20:05 | 63 | 111.16 |
| 06/17/2026 20:05 | 63 | 111.16 |
| 06/17/2026 20:05 | 11 | 111.18 |
| 06/17/2026 20:05 | 19 | 111.18 |
| 06/17/2026 20:05 | 240 | 111.15 |
| 06/17/2026 20:05 | 11 | 111.14 |
| 06/17/2026 20:05 | 13 | 111.14 |
| 06/17/2026 20:05 | 100 | 111.14 |
| 06/17/2026 20:05 | 42 | 111.15 |
| 06/17/2026 20:05 | 57 | 111.15 |
| 06/17/2026 20:05 | 100 | 111.18 |
| 06/17/2026 20:05 | 15 | 111.18 |
| 06/17/2026 20:05 | 22 | 111.18 |
| 06/17/2026 20:05 | 63 | 111.18 |
| 06/17/2026 20:05 | 10 | 111.18 |
| 06/17/2026 20:05 | 90 | 111.18 |
| 06/17/2026 20:05 | 100 | 111.23 |
| 06/17/2026 20:05 | 11 | 111.21 |
| 06/17/2026 20:05 | 175 | 111.21 |
| 06/17/2026 20:05 | 13 | 111.25 |
| 06/17/2026 20:05 | 100 | 111.28 |
| 06/17/2026 20:05 | 20 | 111.31 |
| 06/17/2026 20:05 | 15 | 111.31 |
| 06/17/2026 20:05 | 10 | 111.29 |
| 06/17/2026 20:05 | 100 | 111.29 |
| 06/17/2026 20:05 | 290 | 111.30 |
| 06/17/2026 20:05 | 10 | 111.30 |
| 06/17/2026 20:05 | 100 | 111.31 |
| 06/17/2026 20:05 | 1 | 111.33 |
| 06/17/2026 20:05 | 1 | 111.32 |
| 06/17/2026 20:05 | 25 | 111.32 |
| 06/17/2026 20:05 | 100 | 111.32 |
| 06/17/2026 20:05 | 13 | 111.30 |
| 06/17/2026 20:05 | 12 | 111.30 |
| 06/17/2026 20:05 | 5 | 111.29 |
| 06/17/2026 20:05 | 7 | 111.29 |
| 06/17/2026 20:05 | 100 | 111.30 |
| 06/17/2026 20:05 | 10 | 111.31 |
| 06/17/2026 20:04 | 100 | 111.34 |
| 06/17/2026 20:04 | 100 | 111.35 |
| 06/17/2026 20:04 | 100 | 111.38 |
| 06/17/2026 20:04 | 15 | 111.39 |
| 06/17/2026 20:04 | 50 | 111.39 |
| 06/17/2026 20:04 | 100 | 111.38 |
| 06/17/2026 20:04 | 799 | 111.33 |
| 06/17/2026 20:04 | 1 | 111.33 |
| 06/17/2026 20:04 | 100 | 111.38 |
| 06/17/2026 20:04 | 73 | 111.44 |
| 06/17/2026 20:04 | 18 | 111.44 |
| 06/17/2026 20:04 | 9 | 111.44 |
| 06/17/2026 20:04 | 100 | 111.44 |
| 06/17/2026 20:04 | 9 | 111.44 |
| 06/17/2026 20:04 | 38 | 111.44 |
| 06/17/2026 20:04 | 1 | 111.44 |
| 06/17/2026 20:04 | 61 | 111.44 |
| 06/17/2026 20:04 | 400 | 111.41 |
| 06/17/2026 20:04 | 100 | 111.42 |
| 06/17/2026 20:04 | 18 | 111.47 |
| 06/17/2026 20:04 | 20 | 111.49 |
| 06/17/2026 20:04 | 1 | 111.48 |
| 06/17/2026 20:04 | 22 | 111.48 |
| 06/17/2026 20:04 | 21 | 111.48 |
| 06/17/2026 20:04 | 79 | 111.48 |
| 06/17/2026 20:04 | 21 | 111.48 |
| 06/17/2026 20:04 | 10 | 111.45 |
| 06/17/2026 20:04 | 100 | 111.45 |
| 06/17/2026 20:04 | 35 | 111.46 |
| 06/17/2026 20:04 | 200 | 111.48 |
| 06/17/2026 20:04 | 200 | 111.46 |
| 06/17/2026 20:04 | 29 | 111.48 |
| 06/17/2026 20:04 | 90 | 111.48 |
| 06/17/2026 20:04 | 2 | 111.48 |
| 06/17/2026 20:04 | 100 | 111.48 |
| 06/17/2026 20:04 | 145 | 111.45 |
| 06/17/2026 20:04 | 60 | 111.47 |
| 06/17/2026 20:04 | 40 | 111.47 |
| 06/17/2026 20:04 | 100 | 111.48 |
| 06/17/2026 20:04 | 100 | 111.48 |
| 06/17/2026 20:04 | 60 | 111.50 |
| 06/17/2026 20:04 | 20 | 111.50 |
| 06/17/2026 20:04 | 20 | 111.50 |
| 06/17/2026 20:04 | 100 | 111.53 |
| 06/17/2026 20:04 | 800 | 111.56 |
| 06/17/2026 20:04 | 33 | 111.58 |
| 06/17/2026 20:04 | 67 | 111.58 |
| 06/17/2026 20:04 | 100 | 111.58 |
| 06/17/2026 20:04 | 33 | 111.61 |
| 06/17/2026 20:04 | 63 | 111.61 |
| 06/17/2026 20:04 | 4 | 111.61 |
| 06/17/2026 20:04 | 35 | 111.63 |
| 06/17/2026 20:04 | 72 | 111.65 |
| 06/17/2026 20:04 | 6 | 111.65 |
| 06/17/2026 20:04 | 35 | 111.65 |
| 06/17/2026 20:04 | 100 | 111.63 |
| 06/17/2026 20:04 | 100 | 111.63 |
| 06/17/2026 20:04 | 129 | 111.63 |
| 06/17/2026 20:04 | 271 | 111.63 |
| 06/17/2026 20:04 | 889 | 111.66 |
| 06/17/2026 20:04 | 1 | 111.66 |
| 06/17/2026 20:04 | 180 | 111.70 |
| 06/17/2026 20:04 | 20 | 111.71 |
| 06/17/2026 20:04 | 71 | 111.71 |
| 06/17/2026 20:04 | 29 | 111.71 |
| 06/17/2026 20:04 | 35 | 111.71 |
| 06/17/2026 20:04 | 12 | 111.71 |
| 06/17/2026 20:04 | 44 | 111.71 |
| 06/17/2026 20:04 | 9 | 111.71 |
| 06/17/2026 20:04 | 400 | 111.71 |
| 06/17/2026 20:04 | 100 | 111.71 |
| 06/17/2026 20:04 | 100 | 111.71 |
| 06/17/2026 20:04 | 1 | 111.72 |
| 06/17/2026 20:04 | 90 | 111.74 |
| 06/17/2026 20:04 | 10 | 111.74 |
| 06/17/2026 20:04 | 11 | 111.77 |
| 06/17/2026 20:04 | 89 | 111.77 |
| 06/17/2026 20:04 | 36 | 111.78 |
| 06/17/2026 20:04 | 64 | 111.78 |
| 06/17/2026 20:04 | 3 | 111.78 |
| 06/17/2026 20:04 | 67 | 111.78 |
| 06/17/2026 20:04 | 18 | 111.78 |
| 06/17/2026 20:04 | 12 | 111.78 |
| 06/17/2026 20:04 | 45 | 111.78 |
| 06/17/2026 20:04 | 22 | 111.78 |
| 06/17/2026 20:04 | 33 | 111.78 |
| 06/17/2026 20:04 | 67 | 111.78 |
| 06/17/2026 20:04 | 20 | 111.78 |
| 06/17/2026 20:04 | 13 | 111.78 |
| 06/17/2026 20:04 | 9 | 111.84 |
| 06/17/2026 20:04 | 6 | 111.83 |
| 06/17/2026 20:04 | 1 | 111.82 |
| 06/17/2026 20:04 | 1 | 111.82 |
| 06/17/2026 20:04 | 1 | 111.82 |
| 06/17/2026 20:04 | 1 | 111.82 |
| 06/17/2026 20:04 | 29 | 111.82 |
| 06/17/2026 20:04 | 100 | 111.78 |
| 06/17/2026 20:04 | 26 | 111.80 |
| 06/17/2026 20:04 | 100 | 111.80 |
| 06/17/2026 20:04 | 20 | 111.78 |
| 06/17/2026 20:04 | 100 | 111.77 |
| 06/17/2026 20:04 | 100 | 111.76 |
| 06/17/2026 20:04 | 80 | 111.74 |
| 06/17/2026 20:04 | 20 | 111.74 |
| 06/17/2026 20:04 | 1 | 111.71 |
| 06/17/2026 20:04 | 100 | 111.71 |
| 06/17/2026 20:04 | 5 | 111.63 |
| 06/17/2026 20:04 | 95 | 111.63 |
| 06/17/2026 20:04 | 45 | 111.65 |
| 06/17/2026 20:04 | 100 | 111.65 |
| 06/17/2026 20:04 | 20 | 111.65 |
| 06/17/2026 20:04 | 40 | 111.69 |
| 06/17/2026 20:04 | 100 | 111.67 |
| 06/17/2026 20:04 | 5 | 111.66 |
| 06/17/2026 20:04 | 5 | 111.71 |
| 06/17/2026 20:04 | 5 | 111.71 |
| 06/17/2026 20:04 | 5 | 111.71 |
| 06/17/2026 20:04 | 5 | 111.71 |
| 06/17/2026 20:04 | 40 | 111.71 |
| 06/17/2026 20:03 | 1 | 111.76 |
| 06/17/2026 20:03 | 97 | 111.76 |
| 06/17/2026 20:03 | 100 | 111.73 |
| 06/17/2026 20:03 | 100 | 111.70 |
| 06/17/2026 20:03 | 100 | 111.70 |
| 06/17/2026 20:03 | 100 | 111.70 |
| 06/17/2026 20:03 | 8 | 111.70 |
| 06/17/2026 20:03 | 100 | 111.70 |
| 06/17/2026 20:03 | 292 | 111.70 |
| 06/17/2026 20:03 | 4 | 111.70 |
| 06/17/2026 20:03 | 60 | 111.70 |
| 06/17/2026 20:03 | 40 | 111.70 |
| 06/17/2026 20:03 | 100 | 111.72 |
| 06/17/2026 20:03 | 3 | 111.80 |
| 06/17/2026 20:03 | 35 | 111.79 |
| 06/17/2026 20:03 | 65 | 111.79 |
| 06/17/2026 20:03 | 100 | 111.79 |
| 06/17/2026 20:03 | 75 | 111.79 |
| 06/17/2026 20:03 | 25 | 111.79 |
| 06/17/2026 20:03 | 100 | 111.79 |
| 06/17/2026 20:03 | 20 | 111.76 |
| 06/17/2026 20:03 | 100 | 111.76 |
| 06/17/2026 20:03 | 100 | 111.75 |
| 06/17/2026 20:03 | 1 | 111.75 |
| 06/17/2026 20:03 | 20 | 111.74 |
| 06/17/2026 20:03 | 1 | 111.74 |
| 06/17/2026 20:03 | 299 | 111.74 |
| 06/17/2026 20:03 | 1 | 111.74 |
| 06/17/2026 20:03 | 5 | 111.65 |
| 06/17/2026 20:03 | 5 | 111.65 |
| 06/17/2026 20:03 | 5 | 111.65 |
| 06/17/2026 20:03 | 5 | 111.65 |
| 06/17/2026 20:03 | 5 | 111.65 |
| 06/17/2026 20:03 | 5 | 111.65 |
| 06/17/2026 20:03 | 5 | 111.65 |
| 06/17/2026 20:03 | 100 | 111.67 |
| 06/17/2026 20:03 | 100 | 111.66 |
| 06/17/2026 20:03 | 80 | 111.66 |
| 06/17/2026 20:03 | 20 | 111.66 |
| 06/17/2026 20:03 | 100 | 111.66 |
| 06/17/2026 20:03 | 200 | 111.66 |
| 06/17/2026 20:03 | 100 | 111.67 |
| 06/17/2026 20:03 | 52 | 111.67 |
| 06/17/2026 20:03 | 40 | 111.66 |
| 06/17/2026 20:03 | 100 | 111.65 |
| 06/17/2026 20:03 | 100 | 111.63 |
| 06/17/2026 20:03 | 29 | 111.55 |
| 06/17/2026 20:03 | 100 | 111.60 |
| 06/17/2026 20:03 | 100 | 111.62 |
| 06/17/2026 20:03 | 1 | 111.62 |
| 06/17/2026 20:03 | 1 | 111.62 |
| 06/17/2026 20:03 | 1 | 111.62 |
| 06/17/2026 20:03 | 1 | 111.62 |
| 06/17/2026 20:03 | 1 | 111.62 |
| 06/17/2026 20:03 | 21 | 111.62 |
| 06/17/2026 20:03 | 1 | 111.62 |
| 06/17/2026 20:03 | 1 | 111.62 |
| 06/17/2026 20:03 | 21 | 111.59 |
| 06/17/2026 20:03 | 1 | 111.59 |
| 06/17/2026 20:03 | 1 | 111.59 |
| 06/17/2026 20:03 | 1 | 111.62 |
| 06/17/2026 20:03 | 2 | 111.62 |
| 06/17/2026 20:03 | 19 | 111.61 |
| 06/17/2026 20:03 | 1 | 111.61 |
| 06/17/2026 20:03 | 100 | 111.61 |
| 06/17/2026 20:03 | 1 | 111.61 |
| 06/17/2026 20:03 | 38 | 111.52 |
| 06/17/2026 20:03 | 1 | 111.52 |
| 06/17/2026 20:03 | 261 | 111.52 |
| 06/17/2026 20:03 | 20 | 111.52 |
| 06/17/2026 20:03 | 5 | 111.52 |
| 06/17/2026 20:03 | 39 | 111.50 |
| 06/17/2026 20:03 | 1 | 111.50 |
| 06/17/2026 20:03 | 100 | 111.48 |
| 06/17/2026 20:03 | 5 | 111.465 |
| 06/17/2026 20:03 | 100 | 111.51 |
| 06/17/2026 20:03 | 100 | 111.59 |
| 06/17/2026 20:03 | 100 | 111.60 |
| 06/17/2026 20:03 | 100 | 111.60 |
| 06/17/2026 20:03 | 100 | 111.60 |
| 06/17/2026 20:03 | 8 | 111.64 |
| 06/17/2026 20:03 | 67 | 111.60 |
| 06/17/2026 20:03 | 3 | 111.62 |
| 06/17/2026 20:03 | 10 | 111.62 |
| 06/17/2026 20:03 | 67 | 111.62 |
| 06/17/2026 20:03 | 100 | 111.62 |
| 06/17/2026 20:03 | 100 | 111.60 |
| 06/17/2026 20:03 | 3 | 111.63 |
| 06/17/2026 20:03 | 100 | 111.63 |
| 06/17/2026 20:03 | 5 | 111.60 |
| 06/17/2026 20:03 | 5 | 111.60 |
| 06/17/2026 20:03 | 125 | 111.65 |
| 06/17/2026 20:03 | 11 | 111.61 |
| 06/17/2026 20:03 | 48 | 111.61 |
| 06/17/2026 20:03 | 20 | 111.61 |
| 06/17/2026 20:03 | 21 | 111.61 |
| 06/17/2026 20:03 | 55 | 111.61 |
| 06/17/2026 20:03 | 44 | 111.61 |
| 06/17/2026 20:03 | 1 | 111.61 |
| 06/17/2026 20:03 | 1 | 111.61 |
| 06/17/2026 20:03 | 4 | 111.61 |
| 06/17/2026 20:03 | 20 | 111.61 |
| 06/17/2026 20:03 | 100 | 111.61 |
| 06/17/2026 20:03 | 27 | 111.59 |
| 06/17/2026 20:03 | 100 | 111.55 |
| 06/17/2026 20:03 | 100 | 111.54 |
| 06/17/2026 20:03 | 53 | 111.52 |
| 06/17/2026 20:03 | 38 | 111.52 |
| 06/17/2026 20:03 | 9 | 111.52 |
| 06/17/2026 20:03 | 9 | 111.52 |
| 06/17/2026 20:03 | 100 | 111.52 |
| 06/17/2026 20:03 | 100 | 111.52 |
| 06/17/2026 20:03 | 20 | 111.52 |
| 06/17/2026 20:03 | 100 | 111.54 |
| 06/17/2026 20:03 | 100 | 111.55 |
| 06/17/2026 20:02 | 2 | 111.58 |
| 06/17/2026 20:02 | 15 | 111.58 |
| 06/17/2026 20:02 | 100 | 111.57 |
| 06/17/2026 20:02 | 10 | 111.52 |
| 06/17/2026 20:02 | 10 | 111.49 |
| 06/17/2026 20:02 | 10 | 111.49 |
| 06/17/2026 20:02 | 10 | 111.51 |
| 06/17/2026 20:02 | 10 | 111.51 |
| 06/17/2026 20:02 | 3 | 111.52 |
| 06/17/2026 20:02 | 37 | 111.52 |
| 06/17/2026 20:02 | 3 | 111.52 |
| 06/17/2026 20:02 | 2 | 111.54 |
| 06/17/2026 20:02 | 36 | 111.54 |
| 06/17/2026 20:02 | 6 | 111.54 |
| 06/17/2026 20:02 | 6 | 111.51 |
| 06/17/2026 20:02 | 206 | 111.54 |
| 06/17/2026 20:02 | 94 | 111.54 |
| 06/17/2026 20:02 | 6 | 111.53 |
| 06/17/2026 20:02 | 100 | 111.52 |
| 06/17/2026 20:02 | 25 | 111.50 |
| 06/17/2026 20:02 | 100 | 111.51 |
| 06/17/2026 20:02 | 100 | 111.51 |
| 06/17/2026 20:02 | 99 | 111.51 |
| 06/17/2026 20:02 | 1 | 111.51 |
| 06/17/2026 20:02 | 6 | 111.51 |
| 06/17/2026 20:02 | 300 | 111.51 |
| 06/17/2026 20:02 | 99 | 111.54 |
| 06/17/2026 20:02 | 1 | 111.54 |
| 06/17/2026 20:02 | 100 | 111.52 |
| 06/17/2026 20:02 | 5 | 111.55 |
| 06/17/2026 20:02 | 100 | 111.57 |
| 06/17/2026 20:02 | 100 | 111.63 |
| 06/17/2026 20:02 | 1 | 111.65 |
| 06/17/2026 20:02 | 16 | 111.69 |
| 06/17/2026 20:02 | 100 | 111.74 |
| 06/17/2026 20:02 | 9 | 111.79 |
| 06/17/2026 20:02 | 89 | 111.90 |
| 06/17/2026 20:02 | 11 | 111.90 |
| 06/17/2026 20:02 | 40 | 111.89 |
| 06/17/2026 20:02 | 1 | 111.89 |
| 06/17/2026 20:02 | 59 | 111.89 |
| 06/17/2026 20:02 | 100 | 111.89 |
| 06/17/2026 20:02 | 142 | 111.89 |
| 06/17/2026 20:02 | 58 | 111.89 |
| 06/17/2026 20:02 | 22 | 111.89 |
| 06/17/2026 20:02 | 78 | 111.89 |
| 06/17/2026 20:02 | 1 | 111.89 |
| 06/17/2026 20:02 | 100 | 111.89 |
| 06/17/2026 20:02 | 100 | 111.89 |
| 06/17/2026 20:02 | 22 | 111.88 |
| 06/17/2026 20:02 | 100 | 111.88 |
| 06/17/2026 20:02 | 100 | 111.88 |
| 06/17/2026 20:02 | 100 | 111.90 |
| 06/17/2026 20:02 | 10 | 111.90 |
| 06/17/2026 20:02 | 33 | 111.91 |
| 06/17/2026 20:02 | 66 | 111.91 |
| 06/17/2026 20:02 | 34 | 111.91 |
| 06/17/2026 20:02 | 36 | 111.91 |
| 06/17/2026 20:02 | 10 | 111.91 |
| 06/17/2026 20:02 | 10 | 111.91 |
| 06/17/2026 20:02 | 10 | 111.91 |
| 06/17/2026 20:02 | 1 | 111.91 |
| 06/17/2026 20:02 | 200 | 111.91 |
| 06/17/2026 20:02 | 100 | 111.91 |
| 06/17/2026 20:02 | 1 | 111.91 |
| 06/17/2026 20:02 | 100 | 111.91 |
| 06/17/2026 20:02 | 30 | 111.94 |
| 06/17/2026 20:02 | 44 | 111.94 |
| 06/17/2026 20:02 | 63 | 111.94 |
| 06/17/2026 20:02 | 63 | 111.94 |
| 06/17/2026 20:02 | 1 | 111.99 |
| 06/17/2026 20:02 | 100 | 111.94 |
| 06/17/2026 20:02 | 100 | 111.94 |
| 06/17/2026 20:02 | 100 | 111.94 |
| 06/17/2026 20:02 | 100 | 112.00 |
| 06/17/2026 20:02 | 100 | 112.005 |
| 06/17/2026 20:02 | 100 | 112.035 |
| 06/17/2026 20:02 | 100 | 112.05 |
| 06/17/2026 20:02 | 100 | 112.05 |
| 06/17/2026 20:02 | 36 | 112.05 |
| 06/17/2026 20:02 | 66 | 112.05 |
| 06/17/2026 20:02 | 34 | 112.05 |
| 06/17/2026 20:02 | 2 | 112.04 |
| 06/17/2026 20:02 | 37 | 112.03 |
| 06/17/2026 20:01 | 37 | 111.94 |
| 06/17/2026 20:01 | 63 | 111.94 |
| 06/17/2026 20:01 | 100 | 111.95 |
| 06/17/2026 20:01 | 2 | 111.92 |
| 06/17/2026 20:01 | 1 | 111.92 |
| 06/17/2026 20:01 | 2 | 111.92 |
| 06/17/2026 20:01 | 2 | 111.92 |
| 06/17/2026 20:01 | 2 | 111.92 |
| 06/17/2026 20:01 | 3 | 111.93 |
| 06/17/2026 20:01 | 2 | 111.93 |
| 06/17/2026 20:01 | 4 | 111.93 |
| 06/17/2026 20:01 | 1 | 111.95 |
| 06/17/2026 20:01 | 100 | 111.96 |
| 06/17/2026 20:01 | 100 | 111.96 |
| 06/17/2026 20:01 | 37 | 112.05 |
| 06/17/2026 20:01 | 63 | 112.05 |
| 06/17/2026 20:01 | 1 | 112.10 |
| 06/17/2026 20:01 | 2 | 112.10 |
| 06/17/2026 20:01 | 100 | 112.10 |
| 06/17/2026 20:01 | 2 | 112.10 |
| 06/17/2026 20:01 | 5 | 112.02 |
| 06/17/2026 20:01 | 15 | 112.02 |
| 06/17/2026 20:01 | 57 | 112.02 |
| 06/17/2026 20:01 | 1 | 112.02 |
| 06/17/2026 20:01 | 27 | 112.02 |
| 06/17/2026 20:01 | 10 | 112.02 |
| 06/17/2026 20:01 | 47 | 112.02 |
| 06/17/2026 20:01 | 53 | 112.02 |
| 06/17/2026 20:01 | 100 | 112.00 |
| 06/17/2026 20:01 | 1 | 112.00 |
| 06/17/2026 20:01 | 91 | 112.00 |
| 06/17/2026 20:01 | 9 | 112.00 |
| 06/17/2026 20:01 | 5 | 112.00 |
| 06/17/2026 20:01 | 5 | 112.00 |
| 06/17/2026 20:01 | 250 | 112.00 |
| 06/17/2026 20:01 | 25 | 112.00 |
| 06/17/2026 20:01 | 20 | 112.00 |
| 06/17/2026 20:01 | 15 | 112.00 |
| 06/17/2026 20:01 | 100 | 112.04 |
| 06/17/2026 20:01 | 73 | 112.04 |
| 06/17/2026 20:01 | 27 | 112.04 |
| 06/17/2026 20:01 | 1 | 112.05 |
| 06/17/2026 20:01 | 35 | 112.06 |
| 06/17/2026 20:01 | 61 | 112.06 |
| 06/17/2026 20:01 | 8 | 112.11 |
| 06/17/2026 20:01 | 36 | 112.16 |
| 06/17/2026 20:01 | 100 | 112.11 |
| 06/17/2026 20:01 | 1 | 112.10 |
| 06/17/2026 20:01 | 10 | 112.10 |
| 06/17/2026 20:01 | 8 | 112.10 |
| 06/17/2026 20:01 | 8 | 112.10 |
| 06/17/2026 20:01 | 10 | 112.09 |
| 06/17/2026 20:01 | 34 | 112.09 |
| 06/17/2026 20:01 | 32 | 112.09 |
| 06/17/2026 20:01 | 10 | 112.10 |
| 06/17/2026 20:01 | 13 | 112.10 |
| 06/17/2026 20:01 | 13 | 112.10 |
| 06/17/2026 20:01 | 13 | 112.11 |
| 06/17/2026 20:01 | 100 | 112.09 |
| 06/17/2026 20:01 | 187 | 112.11 |
| 06/17/2026 20:01 | 13 | 112.10 |
| 06/17/2026 20:01 | 16 | 112.10 |
| 06/17/2026 20:01 | 1 | 112.10 |
| 06/17/2026 20:01 | 70 | 112.10 |
| 06/17/2026 20:01 | 56 | 112.10 |
| 06/17/2026 20:01 | 100 | 112.10 |
| 06/17/2026 20:01 | 1 | 112.06 |
| 06/17/2026 20:01 | 100 | 112.08 |
| 06/17/2026 20:01 | 30 | 112.09 |
| 06/17/2026 20:01 | 18 | 112.10 |
| 06/17/2026 20:01 | 100 | 112.10 |
| 06/17/2026 20:01 | 40 | 112.09 |
| 06/17/2026 20:01 | 60 | 112.09 |
| 06/17/2026 20:01 | 81 | 112.08 |
| 06/17/2026 20:01 | 19 | 112.08 |
| 06/17/2026 20:01 | 100 | 112.09 |
| 06/17/2026 20:01 | 100 | 112.09 |
| 06/17/2026 20:01 | 100 | 112.08 |
| 06/17/2026 20:01 | 100 | 112.07 |
| 06/17/2026 20:01 | 100 | 112.09 |
| 06/17/2026 20:01 | 45 | 112.09 |
| 06/17/2026 20:01 | 85 | 112.09 |
| 06/17/2026 20:01 | 15 | 112.09 |
| 06/17/2026 20:01 | 1 | 112.06 |
| 06/17/2026 20:01 | 109 | 112.07 |
| 06/17/2026 20:01 | 100 | 112.08 |
| 06/17/2026 20:01 | 100 | 112.09 |
| 06/17/2026 20:01 | 100 | 112.09 |
| 06/17/2026 20:01 | 100 | 112.09 |
| 06/17/2026 20:01 | 100 | 112.09 |
| 06/17/2026 20:01 | 100 | 112.09 |
| 06/17/2026 20:01 | 44 | 112.10 |
| 06/17/2026 20:01 | 24 | 112.07 |
| 06/17/2026 20:01 | 1 | 112.10 |
| 06/17/2026 20:01 | 200 | 112.10 |
| 06/17/2026 20:01 | 100 | 112.09 |
| 06/17/2026 20:01 | 2 | 112.06 |
| 06/17/2026 20:01 | 100 | 112.07 |
| 06/17/2026 20:01 | 100 | 112.13 |
| 06/17/2026 20:01 | 100 | 112.15 |
| 06/17/2026 20:01 | 100 | 112.18 |
| 06/17/2026 20:01 | 100 | 112.18 |
| 06/17/2026 20:01 | 100 | 112.18 |
| 06/17/2026 20:01 | 100 | 112.18 |
| 06/17/2026 20:01 | 86 | 112.19 |
| 06/17/2026 20:01 | 37 | 112.275 |
| 06/17/2026 20:01 | 63 | 112.275 |
| 06/17/2026 20:01 | 400 | 112.16 |
| 06/17/2026 20:01 | 100 | 112.21 |
| 06/17/2026 20:01 | 1 | 112.21 |
| 06/17/2026 20:01 | 1 | 112.20 |
| 06/17/2026 20:01 | 100 | 112.165 |
| 06/17/2026 20:01 | 100 | 112.165 |
| 06/17/2026 20:01 | 200 | 112.15 |
| 06/17/2026 20:01 | 100 | 112.16 |
| 06/17/2026 20:01 | 100 | 112.18 |
| 06/17/2026 20:01 | 100 | 112.18 |
| 06/17/2026 20:01 | 26 | 112.18 |
| 06/17/2026 20:01 | 100 | 112.18 |
| 06/17/2026 20:01 | 5 | 112.18 |
| 06/17/2026 20:01 | 95 | 112.18 |
| 06/17/2026 20:01 | 5 | 112.18 |
| 06/17/2026 20:01 | 100 | 112.19 |
| 06/17/2026 20:01 | 2 | 112.19 |
| 06/17/2026 20:01 | 100 | 112.20 |
| 06/17/2026 20:01 | 100 | 112.275 |
| 06/17/2026 20:01 | 100 | 112.28 |
| 06/17/2026 20:01 | 99 | 112.28 |
| 06/17/2026 20:01 | 1 | 112.28 |
| 06/17/2026 20:01 | 100 | 112.25 |
| 06/17/2026 20:01 | 3 | 112.25 |
| 06/17/2026 20:01 | 100 | 112.25 |
| 06/17/2026 20:01 | 100 | 112.16 |
| 06/17/2026 20:01 | 2 | 112.16 |
| 06/17/2026 20:01 | 100 | 112.16 |
| 06/17/2026 20:01 | 100 | 112.16 |
| 06/17/2026 20:00 | 56 | 112.13 |
| 06/17/2026 20:00 | 44 | 112.13 |
| 06/17/2026 20:00 | 2 | 112.12 |
| 06/17/2026 20:00 | 53 | 112.11 |
| 06/17/2026 20:00 | 6 | 112.11 |
| 06/17/2026 20:00 | 1 | 112.09 |
| 06/17/2026 20:00 | 19 | 112.09 |
| 06/17/2026 20:00 | 1 | 112.09 |
| 06/17/2026 20:00 | 80 | 112.09 |
| 06/17/2026 20:00 | 320 | 112.09 |
| 06/17/2026 20:00 | 80 | 112.09 |
| 06/17/2026 20:00 | 500 | 112.10 |
| 06/17/2026 20:00 | 100 | 112.11 |
| 06/17/2026 20:00 | 37 | 112.18 |
| 06/17/2026 20:00 | 63 | 112.18 |
| 06/17/2026 20:00 | 100 | 112.24 |
| 06/17/2026 20:00 | 89 | 112.20 |
| 06/17/2026 20:00 | 10 | 112.20 |
| 06/17/2026 20:00 | 1 | 112.20 |
| 06/17/2026 20:00 | 89 | 112.20 |
| 06/17/2026 20:00 | 100 | 112.21 |
| 06/17/2026 20:00 | 100 | 112.22 |
| 06/17/2026 20:00 | 37 | 112.25 |
| 06/17/2026 20:00 | 63 | 112.25 |
| 06/17/2026 20:00 | 100 | 112.26 |
| 06/17/2026 20:00 | 279 | 112.27 |
| 06/17/2026 20:00 | 15 | 112.27 |
| 06/17/2026 20:00 | 24 | 112.31 |
| 06/17/2026 20:00 | 6 | 112.30 |
| 06/17/2026 20:00 | 20 | 112.27 |
| 06/17/2026 20:00 | 22 | 112.26 |
| 06/17/2026 20:00 | 78 | 112.26 |
| 06/17/2026 20:00 | 14 | 112.26 |
| 06/17/2026 20:00 | 71 | 112.26 |
| 06/17/2026 20:00 | 15 | 112.26 |
| 06/17/2026 20:00 | 71 | 112.26 |
| 06/17/2026 20:00 | 29 | 112.26 |
| 06/17/2026 20:00 | 100 | 112.26 |
| 06/17/2026 20:00 | 100 | 112.33 |
| 06/17/2026 20:00 | 300 | 112.32 |
| 06/17/2026 20:00 | 508 | 112.30 |
| 06/17/2026 20:00 | 100 | 112.30 |
| 06/17/2026 20:00 | 100 | 112.30 |
| 06/17/2026 20:00 | 100 | 112.30 |
| 06/17/2026 20:00 | 300 | 112.30 |
| 06/17/2026 20:00 | 100 | 112.31 |
| 06/17/2026 20:00 | 60 | 112.30 |
| 06/17/2026 20:00 | 52 | 112.31 |
| 06/17/2026 20:00 | 44 | 112.31 |
| 06/17/2026 20:00 | 12 | 112.31 |
| 06/17/2026 20:00 | 240 | 112.31 |
| 06/17/2026 20:00 | 100 | 112.31 |
| 06/17/2026 20:00 | 100 | 112.37 |
| 06/17/2026 20:00 | 37 | 112.36 |
| 06/17/2026 20:00 | 63 | 112.36 |
| 06/17/2026 20:00 | 37 | 112.37 |
| 06/17/2026 20:00 | 63 | 112.37 |
| 06/17/2026 20:00 | 1 | 112.43 |
| 06/17/2026 20:00 | 37 | 112.42 |
| 06/17/2026 20:00 | 63 | 112.42 |
| 06/17/2026 20:00 | 37 | 112.39 |
| 06/17/2026 20:00 | 63 | 112.39 |
| 06/17/2026 20:00 | 100 | 112.47 |
| 06/17/2026 20:00 | 100 | 112.47 |
| 06/17/2026 20:00 | 204 | 112.47 |
| 06/17/2026 20:00 | 100 | 112.46 |
| 06/17/2026 20:00 | 100 | 112.42 |
| 06/17/2026 20:00 | 240 | 112.42 |
| 06/17/2026 20:00 | 37 | 112.40 |
| 06/17/2026 20:00 | 63 | 112.40 |
| 06/17/2026 20:00 | 30 | 112.42 |
| 06/17/2026 20:00 | 10 | 112.43 |
| 06/17/2026 20:00 | 3 | 112.43 |
| 06/17/2026 20:00 | 79 | 112.45 |
| 06/17/2026 20:00 | 100 | 112.46 |
| 06/17/2026 20:00 | 100 | 112.46 |
| 06/17/2026 20:00 | 100 | 112.46 |
| 06/17/2026 20:00 | 200 | 112.47 |
| 06/17/2026 20:00 | 200 | 112.47 |
| 06/17/2026 20:00 | 100 | 112.52 |
| 06/17/2026 20:00 | 37 | 112.55 |
| 06/17/2026 20:00 | 63 | 112.55 |
| 06/17/2026 20:00 | 37 | 112.55 |
| 06/17/2026 20:00 | 63 | 112.55 |
| 06/17/2026 20:00 | 37 | 112.59 |
| 06/17/2026 20:00 | 63 | 112.59 |
| 06/17/2026 20:00 | 100 | 112.57 |
| 06/17/2026 20:00 | 1 | 112.57 |
| 06/17/2026 20:00 | 100 | 112.57 |
| 06/17/2026 20:00 | 1 | 112.50 |
| 06/17/2026 20:00 | 100 | 112.58 |
| 06/17/2026 20:00 | 100 | 112.58 |
| 06/17/2026 20:00 | 14 | 112.54 |
| 06/17/2026 20:00 | 29 | 112.54 |
| 06/17/2026 20:00 | 14 | 112.56 |
| 06/17/2026 20:00 | 100 | 112.585 |
| 06/17/2026 20:00 | 100 | 112.585 |
| 06/17/2026 20:00 | 60 | 112.585 |
| 06/17/2026 20:00 | 140 | 112.585 |
| 06/17/2026 20:00 | 100 | 112.585 |
| 06/17/2026 20:00 | 100 | 112.69 |
| 06/17/2026 20:00 | 43 | 112.67 |
| 06/17/2026 20:00 | 43 | 112.56 |
| 06/17/2026 20:00 | 93 | 112.63 |
| 06/17/2026 20:00 | 7 | 112.62 |
| 06/17/2026 20:00 | 30 | 112.54 |
| 06/17/2026 20:00 | 100 | 112.565 |
| 06/17/2026 20:00 | 100 | 112.565 |
| 06/17/2026 20:00 | 7 | 112.56 |
| 06/17/2026 20:00 | 2 | 112.56 |
| 06/17/2026 20:00 | 7 | 112.565 |
| 06/17/2026 20:00 | 100 | 112.61 |
| 06/17/2026 20:00 | 100 | 112.65 |
| 06/17/2026 20:00 | 100 | 112.565 |
| 06/17/2026 20:00 | 22 | 112.56 |
| 06/17/2026 20:00 | 7 | 112.57 |
| 06/17/2026 20:00 | 1 | 112.57 |
| 06/17/2026 20:00 | 1 | 112.57 |
| 06/17/2026 20:00 | 200 | 112.74 |
| 06/17/2026 20:00 | 1 | 112.71 |
| 06/17/2026 20:00 | 12 | 112.70 |
| 06/17/2026 20:00 | 1 | 112.68 |
| 06/17/2026 20:00 | 1 | 112.68 |
| 06/17/2026 20:00 | 1 | 112.68 |
| 06/17/2026 20:00 | 9 | 112.68 |
| 06/17/2026 20:00 | 9 | 112.56 |
| 06/17/2026 20:00 | 9 | 112.59 |
| 06/17/2026 20:00 | 6 | 112.59 |
| 06/17/2026 20:00 | 18 | 112.62 |
| 06/17/2026 20:00 | 1 | 112.545 |
| 06/17/2026 20:00 | 1 | 112.545 |
| 06/17/2026 20:00 | 118 | 112.70 |
| 06/17/2026 20:00 | 2 | 112.67 |
| 06/17/2026 20:00 | 29 | 112.66 |
| 06/17/2026 20:00 | 92 | 112.66 |
| 06/17/2026 20:00 | 13 | 112.67 |
| 06/17/2026 20:00 | 7 | 112.68 |
| 06/17/2026 20:00 | 2 | 112.67 |
| 06/17/2026 20:00 | 8 | 112.67 |
| 06/17/2026 20:00 | 8 | 112.67 |
| 06/17/2026 20:00 | 8 | 112.65 |
| 06/17/2026 20:00 | 11 | 112.64 |
| 06/17/2026 20:00 | 34 | 112.64 |
| 06/17/2026 20:00 | 12 | 112.64 |
| 06/17/2026 20:00 | 31 | 112.65 |
| 06/17/2026 20:00 | 12 | 112.65 |
| 06/17/2026 20:00 | 100 | 112.65 |
| 06/17/2026 20:00 | 94 | 112.64 |
| 06/17/2026 20:00 | 31 | 112.65 |
| 06/17/2026 20:00 | 8 | 112.68 |
| 06/17/2026 20:00 | 4 | 112.68 |
| 06/17/2026 20:00 | 8 | 112.67 |
| 06/17/2026 20:00 | 91 | 112.63 |
| 06/17/2026 20:00 | 9 | 112.63 |
| 06/17/2026 20:00 | 106 | 112.62 |
| 06/17/2026 20:00 | 51 | 112.58 |
| 06/17/2026 20:00 | 100 | 112.54 |
| 06/17/2026 20:00 | 140 | 112.56 |
| 06/17/2026 20:00 | 1 | 112.56 |
| 06/17/2026 20:00 | 1 | 112.56 |
| 06/17/2026 20:00 | 1 | 112.56 |
| 06/17/2026 20:00 | 2 | 112.56 |
| 06/17/2026 20:00 | 3 | 112.56 |
| 06/17/2026 20:00 | 96 | 112.56 |
| 06/17/2026 20:00 | 36 | 112.56 |
| 06/17/2026 20:00 | 2 | 112.71 |
| 06/17/2026 20:00 | 2 | 112.70 |
| 06/17/2026 20:00 | 20 | 112.56 |
| 06/17/2026 20:00 | 2 | 112.70 |
| 06/17/2026 20:00 | 4 | 112.70 |
| 06/17/2026 20:00 | 2 | 112.425 |
| 06/17/2026 20:00 | 1 | 112.425 |
| 06/17/2026 20:00 | 2 | 112.70 |
| 06/17/2026 20:00 | 2 | 112.70 |
| 06/17/2026 20:00 | 2 | 112.70 |
| 06/17/2026 20:00 | 1 | 112.38 |
| 06/17/2026 20:00 | 1 | 112.38 |
| 06/17/2026 20:00 | 1 | 112.38 |
| 06/17/2026 20:00 | 1 | 112.38 |
| 06/17/2026 20:00 | 2 | 112.38 |
| 06/17/2026 20:00 | 1 | 112.38 |
| 06/17/2026 20:00 | 23 | 112.54 |
| 06/17/2026 20:00 | 68 | 112.58 |
| 06/17/2026 20:00 | 32 | 112.58 |
| 06/17/2026 20:00 | 68 | 112.48 |
| 06/17/2026 20:00 | 1 | 112.48 |
| 06/17/2026 20:00 | 68 | 112.45 |
| 06/17/2026 20:00 | 1 | 112.34 |
| 06/17/2026 20:00 | 1 | 112.50 |
| 06/17/2026 20:00 | 3 | 112.60 |
| 06/17/2026 20:00 | 100 | 112.66 |
| 06/17/2026 20:00 | 100 | 112.66 |
| 06/17/2026 20:00 | 1 | 112.70 |
| 06/17/2026 20:00 | 4 | 112.715 |
| 06/17/2026 20:00 | 48 | 112.71 |
| 06/17/2026 20:00 | 34 | 112.755 |
| 06/17/2026 20:00 | 15 | 112.74 |
| 06/17/2026 20:00 | 4 | 112.74 |
| 06/17/2026 20:00 | 15 | 112.75 |
| 06/17/2026 20:00 | 19 | 112.75 |
| 06/17/2026 20:00 | 19 | 112.75 |
| 06/17/2026 20:00 | 19 | 112.75 |
| 06/17/2026 20:00 | 19 | 112.75 |
| 06/17/2026 20:00 | 1 | 112.75 |
| 06/17/2026 20:00 | 1 | 112.75 |
| 06/17/2026 20:00 | 1 | 112.75 |
| 06/17/2026 20:00 | 1 | 112.75 |
| 06/17/2026 20:00 | 1 | 112.75 |
| 06/17/2026 20:00 | 1 | 112.75 |
| 06/17/2026 20:00 | 1 | 112.75 |
| 06/17/2026 20:00 | 13 | 112.88 |
| 06/17/2026 20:00 | 9 | 112.78 |
| 06/17/2026 20:00 | 1 | 112.75 |
| 06/17/2026 20:00 | 1 | 112.75 |
| 06/17/2026 20:00 | 100 | 112.78 |
| 06/17/2026 20:00 | 99 | 112.90 |
| 06/17/2026 20:00 | 1 | 112.90 |
| 06/17/2026 20:00 | 44 | 112.87 |
| 06/17/2026 20:00 | 99 | 112.80 |
| 06/17/2026 20:00 | 1 | 112.80 |
| 06/17/2026 20:00 | 100 | 112.88 |
| 06/17/2026 20:00 | 13 | 112.90 |
| 06/17/2026 20:00 | 96 | 112.89 |
| 06/17/2026 20:00 | 26 | 112.83 |
| 06/17/2026 20:00 | 10 | 112.83 |
| 06/17/2026 20:00 | 276 | 112.83 |
| 06/17/2026 20:00 | 132 | 112.83 |
| 06/17/2026 20:00 | 36 | 112.84 |
| 06/17/2026 20:00 | 200 | 112.89 |
| 06/17/2026 20:00 | 158 | 112.89 |
| 06/17/2026 20:00 | 92 | 112.89 |
| 06/17/2026 20:00 | 100 | 112.97 |
| 06/17/2026 20:00 | 44 | 112.87 |
| 06/17/2026 20:00 | 156 | 112.87 |
| 06/17/2026 20:00 | 64 | 112.84 |
| 06/17/2026 20:00 | 75 | 112.87 |
| 06/17/2026 20:00 | 61 | 112.87 |
| 06/17/2026 20:00 | 55 | 112.89 |
| 06/17/2026 20:00 | 45 | 112.89 |
| 06/17/2026 20:00 | 61 | 112.89 |
| 06/17/2026 20:00 | 7 | 112.89 |
| 06/17/2026 20:00 | 56 | 112.89 |
| 06/17/2026 20:00 | 137 | 112.89 |
| 06/17/2026 20:00 | 26 | 112.89 |
| 06/17/2026 20:00 | 100 | 112.89 |
| 06/17/2026 20:00 | 24 | 112.89 |
| 06/17/2026 20:00 | 100 | 112.94 |
| 06/17/2026 20:00 | 24 | 112.87 |
| 06/17/2026 20:00 | 1 | 112.87 |
| 06/17/2026 20:00 | 24 | 112.87 |
| 06/17/2026 20:00 | 1 | 112.87 |
| 06/17/2026 20:00 | 800 | 112.90 |
| 06/17/2026 20:00 | 75 | 112.87 |
| 06/17/2026 20:00 | 98 | 112.89 |
| 06/17/2026 20:00 | 98 | 112.92 |
| 06/17/2026 20:00 | 1 | 112.97 |
| 06/17/2026 20:00 | 99 | 112.97 |
| 06/17/2026 20:00 | 1 | 112.97 |
| 06/17/2026 20:00 | 2 | 112.89 |
| 06/17/2026 20:00 | 98 | 112.90 |
| 06/17/2026 20:00 | 2 | 112.90 |
| 06/17/2026 20:00 | 100 | 112.90 |
| 06/17/2026 20:00 | 11 | 112.90 |
| 06/17/2026 20:00 | 100 | 112.90 |
| 06/17/2026 20:00 | 100 | 112.90 |
| 06/17/2026 20:00 | 100 | 112.92 |
| 06/17/2026 20:00 | 5 | 112.95 |
| 06/17/2026 20:00 | 100 | 112.96 |
| 06/17/2026 20:00 | 35 | 112.96 |
| 06/17/2026 20:00 | 65 | 112.96 |
| 06/17/2026 20:00 | 33 | 112.96 |
| 06/17/2026 20:00 | 2 | 112.96 |
| 06/17/2026 20:00 | 100 | 112.99 |
| 06/17/2026 20:00 | 98 | 113.00 |
| 06/17/2026 20:00 | 2 | 113.00 |
| 06/17/2026 19:59 | 1 | 113.04 |
| 06/17/2026 19:59 | 1 | 113.04 |
| 06/17/2026 19:59 | 17 | 113.02 |
| 06/17/2026 19:59 | 100 | 113.00 |
| 06/17/2026 19:59 | 100 | 113.00 |
| 06/17/2026 19:59 | 100 | 113.00 |
| 06/17/2026 19:59 | 3 | 113.02 |
| 06/17/2026 19:59 | 100 | 113.01 |
| 06/17/2026 19:59 | 1 | 113.01 |
| 06/17/2026 19:59 | 1 | 113.01 |
| 06/17/2026 19:59 | 100 | 113.01 |
| 06/17/2026 19:59 | 100 | 112.99 |
| 06/17/2026 19:59 | 5 | 112.99 |
| 06/17/2026 19:59 | 100 | 113.00 |
| 06/17/2026 19:59 | 100 | 113.00 |
| 06/17/2026 19:59 | 100 | 113.00 |
| 06/17/2026 19:59 | 1 | 112.98 |
| 06/17/2026 19:59 | 199 | 112.98 |
| 06/17/2026 19:59 | 1 | 112.98 |
| 06/17/2026 19:59 | 129 | 112.98 |
| 06/17/2026 19:59 | 8 | 112.98 |
| 06/17/2026 19:59 | 100 | 112.98 |
| 06/17/2026 19:59 | 100 | 112.99 |
| 06/17/2026 19:59 | 100 | 112.99 |
| 06/17/2026 19:59 | 100 | 113.00 |
| 06/17/2026 19:59 | 55 | 113.00 |
| 06/17/2026 19:59 | 4 | 113.00 |
| 06/17/2026 19:59 | 41 | 113.00 |
| 06/17/2026 19:59 | 12 | 112.97 |
| 06/17/2026 19:59 | 100 | 112.97 |
| 06/17/2026 19:59 | 8 | 112.98 |
| 06/17/2026 19:59 | 100 | 112.99 |
| 06/17/2026 19:59 | 20 | 112.99 |
| 06/17/2026 19:59 | 100 | 112.97 |
| 06/17/2026 19:59 | 100 | 112.99 |
| 06/17/2026 19:59 | 9 | 112.99 |
| 06/17/2026 19:59 | 1 | 112.99 |
| 06/17/2026 19:59 | 7 | 112.99 |
| 06/17/2026 19:59 | 1 | 112.98 |
| 06/17/2026 19:59 | 1 | 112.98 |
| 06/17/2026 19:59 | 20 | 112.97 |
| 06/17/2026 19:59 | 79 | 112.96 |
| 06/17/2026 19:59 | 1 | 112.96 |
| 06/17/2026 19:59 | 100 | 112.94 |
| 06/17/2026 19:59 | 51 | 112.92 |
| 06/17/2026 19:59 | 49 | 112.92 |
| 06/17/2026 19:59 | 20 | 112.90 |
| 06/17/2026 19:59 | 100 | 112.90 |
| 06/17/2026 19:59 | 100 | 112.90 |
| 06/17/2026 19:59 | 30 | 112.90 |
| 06/17/2026 19:59 | 70 | 112.90 |
| 06/17/2026 19:59 | 50 | 112.92 |
| 06/17/2026 19:59 | 100 | 112.92 |
| 06/17/2026 19:59 | 100 | 112.92 |
| 06/17/2026 19:59 | 202 | 112.93 |
| 06/17/2026 19:59 | 100 | 112.93 |
| 06/17/2026 19:59 | 100 | 112.93 |
| 06/17/2026 19:59 | 100 | 112.93 |
| 06/17/2026 19:59 | 100 | 112.94 |
| 06/17/2026 19:59 | 100 | 112.95 |
| 06/17/2026 19:58 | 40 | 112.94 |
| 06/17/2026 19:58 | 5 | 112.94 |
| 06/17/2026 19:58 | 8 | 112.94 |
| 06/17/2026 19:58 | 7 | 112.94 |
| 06/17/2026 19:58 | 8 | 112.94 |
| 06/17/2026 19:58 | 37 | 112.94 |
| 06/17/2026 19:58 | 7 | 112.94 |
| 06/17/2026 19:58 | 1 | 112.94 |
| 06/17/2026 19:58 | 92 | 112.94 |
| 06/17/2026 19:58 | 1 | 112.94 |
| 06/17/2026 19:58 | 6 | 112.94 |
| 06/17/2026 19:58 | 100 | 112.94 |
| 06/17/2026 19:58 | 100 | 112.94 |
| 06/17/2026 19:58 | 100 | 112.95 |
| 06/17/2026 19:58 | 100 | 112.94 |
| 06/17/2026 19:58 | 1 | 112.93 |
| 06/17/2026 19:58 | 100 | 112.94 |
| 06/17/2026 19:58 | 100 | 112.94 |
| 06/17/2026 19:58 | 100 | 112.94 |
| 06/17/2026 19:58 | 100 | 112.94 |
| 06/17/2026 19:58 | 100 | 112.94 |
| 06/17/2026 19:58 | 44 | 112.94 |
| 06/17/2026 19:58 | 12 | 112.94 |
| 06/17/2026 19:58 | 44 | 112.94 |
| 06/17/2026 19:58 | 1 | 112.94 |
| 06/17/2026 19:58 | 583 | 112.94 |
| 06/17/2026 19:58 | 13 | 112.94 |
| 06/17/2026 19:58 | 87 | 112.94 |
| 06/17/2026 19:58 | 100 | 112.94 |
| 06/17/2026 19:58 | 5 | 112.94 |
| 06/17/2026 19:58 | 230 | 112.94 |
| 06/17/2026 19:58 | 70 | 112.94 |
| 06/17/2026 19:58 | 100 | 112.96 |
| 06/17/2026 19:58 | 44 | 112.94 |
| 06/17/2026 19:58 | 56 | 112.94 |
| 06/17/2026 19:58 | 44 | 112.94 |
| 06/17/2026 19:58 | 100 | 112.94 |
| 06/17/2026 19:58 | 100 | 112.94 |
| 06/17/2026 19:58 | 5 | 112.94 |
| 06/17/2026 19:58 | 100 | 112.94 |
| 06/17/2026 19:58 | 100 | 112.94 |
| 06/17/2026 19:58 | 100 | 112.96 |
| 06/17/2026 19:58 | 300 | 112.96 |
| 06/17/2026 19:58 | 20 | 112.95 |
| 06/17/2026 19:58 | 5 | 112.92 |
| 06/17/2026 19:58 | 20 | 112.95 |
| 06/17/2026 19:58 | 20 | 112.95 |
| 06/17/2026 19:57 | 24 | 112.95 |
| 06/17/2026 19:57 | 220 | 112.94 |
| 06/17/2026 19:57 | 80 | 112.93 |
| 06/17/2026 19:57 | 1 | 112.89 |
| 06/17/2026 19:57 | 100 | 112.86 |
| 06/17/2026 19:57 | 200 | 112.85 |
| 06/17/2026 19:57 | 100 | 112.85 |
| 06/17/2026 19:57 | 100 | 112.85 |
| 06/17/2026 19:57 | 15 | 112.85 |
| 06/17/2026 19:57 | 10 | 112.85 |
| 06/17/2026 19:57 | 10 | 112.83 |
| 06/17/2026 19:56 | 2 | 112.82 |
| 06/17/2026 19:56 | 20 | 112.81 |
| 06/17/2026 19:56 | 5 | 112.81 |
| 06/17/2026 19:56 | 1 | 112.81 |
| 06/17/2026 19:56 | 60 | 112.79 |
| 06/17/2026 19:56 | 20 | 112.79 |
| 06/17/2026 19:56 | 20 | 112.79 |
| 06/17/2026 19:56 | 2 | 112.79 |
| 06/17/2026 19:56 | 1 | 112.79 |
| 06/17/2026 19:56 | 1 | 112.76 |
| 06/17/2026 19:56 | 100 | 112.74 |
| 06/17/2026 19:56 | 100 | 112.75 |
| 06/17/2026 19:56 | 22 | 112.74 |
| 06/17/2026 19:56 | 1 | 112.74 |
| 06/17/2026 19:56 | 14 | 112.74 |
| 06/17/2026 19:56 | 154 | 112.74 |
| 06/17/2026 19:56 | 46 | 112.74 |
| 06/17/2026 19:56 | 100 | 112.76 |
| 06/17/2026 19:56 | 24 | 112.79 |
| 06/17/2026 19:56 | 2 | 112.74 |
| 06/17/2026 19:56 | 11 | 112.74 |
| 06/17/2026 19:56 | 5 | 112.75 |
| 06/17/2026 19:56 | 11 | 112.77 |
| 06/17/2026 19:56 | 8 | 112.80 |
| 06/17/2026 19:56 | 10 | 112.79 |
| 06/17/2026 19:56 | 11 | 112.79 |
| 06/17/2026 19:56 | 100 | 112.79 |
| 06/17/2026 19:56 | 2 | 112.79 |
| 06/17/2026 19:56 | 16 | 112.79 |
| 06/17/2026 19:56 | 10 | 112.79 |
| 06/17/2026 19:56 | 10 | 112.77 |
| 06/17/2026 19:56 | 10 | 112.74 |
| 06/17/2026 19:56 | 11 | 112.74 |
| 06/17/2026 19:56 | 27 | 112.73 |
| 06/17/2026 19:56 | 10 | 112.72 |
| 06/17/2026 19:56 | 2 | 112.70 |
| 06/17/2026 19:56 | 40 | 112.70 |
| 06/17/2026 19:56 | 6 | 112.70 |
| 06/17/2026 19:56 | 35 | 112.70 |
| 06/17/2026 19:56 | 65 | 112.70 |
| 06/17/2026 19:56 | 35 | 112.70 |
| 06/17/2026 19:56 | 22 | 112.70 |
| 06/17/2026 19:56 | 35 | 112.70 |
| 06/17/2026 19:56 | 65 | 112.70 |
| 06/17/2026 19:56 | 35 | 112.70 |
| 06/17/2026 19:56 | 11 | 112.70 |
| 06/17/2026 19:56 | 11 | 112.70 |
| 06/17/2026 19:56 | 32 | 112.70 |
| 06/17/2026 19:56 | 11 | 112.70 |
| 06/17/2026 19:56 | 100 | 112.70 |
| 06/17/2026 19:56 | 89 | 112.70 |
| 06/17/2026 19:56 | 11 | 112.70 |
| 06/17/2026 19:56 | 89 | 112.70 |
| 06/17/2026 19:56 | 11 | 112.70 |
| 06/17/2026 19:56 | 89 | 112.70 |
| 06/17/2026 19:56 | 100 | 112.70 |
| 06/17/2026 19:56 | 100 | 112.70 |
| 06/17/2026 19:56 | 100 | 112.70 |
| 06/17/2026 19:56 | 100 | 112.70 |
| 06/17/2026 19:56 | 100 | 112.70 |
| 06/17/2026 19:56 | 100 | 112.70 |
| 06/17/2026 19:56 | 100 | 112.70 |
| 06/17/2026 19:56 | 102 | 112.70 |
| 06/17/2026 19:56 | 2 | 112.70 |
| 06/17/2026 19:56 | 100 | 112.70 |
| 06/17/2026 19:56 | 2 | 112.70 |
| 06/17/2026 19:56 | 100 | 112.70 |
| 06/17/2026 19:56 | 20 | 112.70 |
| 06/17/2026 19:56 | 6 | 112.70 |
| 06/17/2026 19:56 | 76 | 112.70 |
| 06/17/2026 19:56 | 24 | 112.70 |
| 06/17/2026 19:56 | 11 | 112.71 |
| 06/17/2026 19:56 | 11 | 112.73 |
| 06/17/2026 19:56 | 11 | 112.74 |
| 06/17/2026 19:56 | 100 | 112.765 |
| 06/17/2026 19:56 | 18 | 112.76 |
| 06/17/2026 19:56 | 100 | 112.76 |
| 06/17/2026 19:56 | 47 | 112.76 |
| 06/17/2026 19:56 | 10 | 112.76 |
| 06/17/2026 19:56 | 11 | 112.76 |
| 06/17/2026 19:56 | 100 | 112.78 |
| 06/17/2026 19:56 | 100 | 112.77 |
| 06/17/2026 19:56 | 100 | 112.78 |
| 06/17/2026 19:56 | 100 | 112.78 |
| 06/17/2026 19:56 | 14 | 112.76 |
| 06/17/2026 19:56 | 52 | 112.76 |
| 06/17/2026 19:56 | 27 | 112.76 |
| 06/17/2026 19:56 | 200 | 112.76 |
| 06/17/2026 19:56 | 73 | 112.80 |
| 06/17/2026 19:56 | 27 | 112.81 |
| 06/17/2026 19:56 | 1 | 112.79 |
| 06/17/2026 19:56 | 100 | 112.79 |
| 06/17/2026 19:56 | 11 | 112.79 |
| 06/17/2026 19:56 | 5 | 112.79 |
| 06/17/2026 19:56 | 100 | 112.79 |
| 06/17/2026 19:56 | 100 | 112.80 |
| 06/17/2026 19:56 | 16 | 112.80 |
| 06/17/2026 19:56 | 100 | 112.80 |
| 06/17/2026 19:56 | 16 | 112.80 |
| 06/17/2026 19:56 | 100 | 112.80 |
| 06/17/2026 19:56 | 10 | 112.80 |
| 06/17/2026 19:56 | 400 | 112.80 |
| 06/17/2026 19:56 | 100 | 112.81 |
| 06/17/2026 19:56 | 1 | 112.83 |
| 06/17/2026 19:56 | 16 | 112.83 |
| 06/17/2026 19:56 | 20 | 112.86 |
| 06/17/2026 19:56 | 512 | 112.86 |
| 06/17/2026 19:56 | 88 | 112.86 |
| 06/17/2026 19:56 | 4 | 112.86 |
| 06/17/2026 19:56 | 8 | 112.86 |
| 06/17/2026 19:55 | 10 | 112.85 |
| 06/17/2026 19:55 | 81 | 112.85 |
| 06/17/2026 19:55 | 44 | 112.85 |
| 06/17/2026 19:55 | 80 | 112.85 |
| 06/17/2026 19:55 | 100 | 112.85 |
| 06/17/2026 19:55 | 100 | 112.84 |
| 06/17/2026 19:55 | 80 | 112.85 |
| 06/17/2026 19:55 | 11 | 112.86 |
| 06/17/2026 19:55 | 6 | 112.86 |
| 06/17/2026 19:55 | 6 | 112.89 |
| 06/17/2026 19:55 | 1 | 112.86 |
| 06/17/2026 19:55 | 1 | 112.86 |
| 06/17/2026 19:55 | 9 | 112.86 |
| 06/17/2026 19:55 | 100 | 112.86 |
| 06/17/2026 19:55 | 1 | 112.88 |
| 06/17/2026 19:55 | 12 | 112.88 |
| 06/17/2026 19:55 | 100 | 112.88 |
| 06/17/2026 19:55 | 14 | 112.91 |
| 06/17/2026 19:55 | 1 | 112.91 |
| 06/17/2026 19:55 | 11 | 112.93 |
| 06/17/2026 19:55 | 100 | 112.93 |
| 06/17/2026 19:55 | 14 | 112.95 |
| 06/17/2026 19:55 | 100 | 112.95 |
| 06/17/2026 19:55 | 15 | 112.96 |
| 06/17/2026 19:55 | 1 | 112.96 |
| 06/17/2026 19:55 | 84 | 112.96 |
| 06/17/2026 19:55 | 100 | 112.96 |
| 06/17/2026 19:55 | 23 | 112.97 |
| 06/17/2026 19:55 | 77 | 112.97 |
| 06/17/2026 19:55 | 100 | 112.98 |
| 06/17/2026 19:55 | 100 | 112.98 |
| 06/17/2026 19:55 | 11 | 112.98 |
| 06/17/2026 19:55 | 500 | 113.00 |
| 06/17/2026 19:55 | 100 | 113.00 |
| 06/17/2026 19:55 | 73 | 112.98 |
| 06/17/2026 19:55 | 100 | 112.98 |
| 06/17/2026 19:55 | 27 | 112.98 |
| 06/17/2026 19:55 | 100 | 112.98 |
| 06/17/2026 19:55 | 68 | 112.98 |
| 06/17/2026 19:55 | 1 | 112.98 |
| 06/17/2026 19:55 | 2 | 112.98 |
| 06/17/2026 19:55 | 29 | 112.98 |
| 06/17/2026 19:55 | 100 | 112.98 |
| 06/17/2026 19:55 | 100 | 112.98 |
| 06/17/2026 19:55 | 100 | 112.98 |
| 06/17/2026 19:55 | 100 | 112.98 |
| 06/17/2026 19:55 | 100 | 112.99 |
| 06/17/2026 19:55 | 96 | 112.99 |
| 06/17/2026 19:55 | 4 | 112.99 |
| 06/17/2026 19:55 | 4 | 112.99 |
| 06/17/2026 19:55 | 6 | 112.99 |
| 06/17/2026 19:55 | 100 | 112.99 |
| 06/17/2026 19:55 | 100 | 113.00 |
| 06/17/2026 19:55 | 5 | 113.00 |
| 06/17/2026 19:55 | 100 | 113.00 |
| 06/17/2026 19:55 | 13 | 113.01 |
| 06/17/2026 19:55 | 87 | 113.01 |
| 06/17/2026 19:55 | 100 | 113.01 |
| 06/17/2026 19:55 | 10 | 113.01 |
| 06/17/2026 19:55 | 1 | 113.01 |
| 06/17/2026 19:55 | 1 | 113.01 |
| 06/17/2026 19:55 | 1 | 113.02 |
| 06/17/2026 19:55 | 1 | 113.02 |
| 06/17/2026 19:55 | 5 | 113.02 |
| 06/17/2026 19:55 | 1 | 113.02 |
| 06/17/2026 19:55 | 100 | 113.03 |
| 06/17/2026 19:55 | 100 | 113.04 |
| 06/17/2026 19:54 | 1 | 113.05 |
| 06/17/2026 19:54 | 37 | 113.04 |
| 06/17/2026 19:54 | 63 | 113.04 |
| 06/17/2026 19:54 | 37 | 113.05 |
| 06/17/2026 19:54 | 63 | 113.05 |
| 06/17/2026 19:54 | 100 | 113.05 |
| 06/17/2026 19:54 | 33 | 113.06 |
| 06/17/2026 19:54 | 22 | 113.06 |
| 06/17/2026 19:54 | 5 | 113.06 |
| 06/17/2026 19:54 | 62 | 113.07 |
| 06/17/2026 19:54 | 5 | 113.07 |
| 06/17/2026 19:54 | 32 | 113.07 |
| 06/17/2026 19:54 | 1 | 113.07 |
| 06/17/2026 19:54 | 100 | 113.07 |
| 06/17/2026 19:54 | 100 | 113.07 |
| 06/17/2026 19:54 | 6 | 113.06 |
| 06/17/2026 19:54 | 7 | 113.06 |
| 06/17/2026 19:54 | 87 | 113.06 |
| 06/17/2026 19:54 | 5 | 113.06 |
| 06/17/2026 19:54 | 1 | 113.06 |
| 06/17/2026 19:54 | 93 | 113.06 |
| 06/17/2026 19:54 | 1 | 113.06 |
| 06/17/2026 19:54 | 1 | 113.06 |
| 06/17/2026 19:54 | 8 | 113.06 |
| 06/17/2026 19:54 | 5 | 113.06 |
| 06/17/2026 19:54 | 86 | 113.06 |
| 06/17/2026 19:54 | 7 | 113.06 |
| 06/17/2026 19:54 | 93 | 113.06 |
| 06/17/2026 19:54 | 1 | 113.06 |
| 06/17/2026 19:54 | 4 | 113.06 |
| 06/17/2026 19:54 | 10 | 113.06 |
| 06/17/2026 19:54 | 78 | 113.06 |
| 06/17/2026 19:54 | 22 | 113.06 |
| 06/17/2026 19:54 | 10 | 113.06 |
| 06/17/2026 19:54 | 1 | 113.06 |
| 06/17/2026 19:54 | 100 | 113.025 |
| 06/17/2026 19:54 | 44 | 113.02 |
| 06/17/2026 19:54 | 63 | 113.02 |
| 06/17/2026 19:54 | 425 | 112.99 |
| 06/17/2026 19:54 | 100 | 113.00 |
| 06/17/2026 19:54 | 14 | 113.00 |
| 06/17/2026 19:54 | 5 | 113.00 |
| 06/17/2026 19:54 | 40 | 113.00 |
| 06/17/2026 19:54 | 10 | 113.00 |
| 06/17/2026 19:54 | 5 | 113.01 |
| 06/17/2026 19:54 | 1 | 113.02 |
| 06/17/2026 19:54 | 100 | 113.02 |
| 06/17/2026 19:54 | 74 | 113.02 |
| 06/17/2026 19:54 | 26 | 113.02 |
| 06/17/2026 19:54 | 100 | 113.03 |
| 06/17/2026 19:54 | 3 | 113.04 |
| 06/17/2026 19:54 | 7 | 113.03 |
| 06/17/2026 19:54 | 10 | 113.03 |
| 06/17/2026 19:54 | 100 | 113.02 |
| 06/17/2026 19:54 | 10 | 113.02 |
| 06/17/2026 19:54 | 13 | 113.02 |
| 06/17/2026 19:53 | 100 | 113.00 |
| 06/17/2026 19:53 | 85 | 113.00 |
| 06/17/2026 19:53 | 15 | 113.00 |
| 06/17/2026 19:53 | 8 | 113.00 |
| 06/17/2026 19:53 | 100 | 112.99 |
| 06/17/2026 19:53 | 8 | 112.99 |
| 06/17/2026 19:53 | 40 | 112.99 |
| 06/17/2026 19:53 | 8 | 112.99 |
| 06/17/2026 19:53 | 68 | 113.00 |
| 06/17/2026 19:53 | 7 | 113.00 |
| 06/17/2026 19:53 | 8 | 112.99 |
| 06/17/2026 19:53 | 21 | 112.98 |
| 06/17/2026 19:53 | 8 | 112.99 |
| 06/17/2026 19:53 | 7 | 112.99 |
| 06/17/2026 19:53 | 32 | 113.00 |
| 06/17/2026 19:53 | 100 | 113.00 |
| 06/17/2026 19:53 | 15 | 113.00 |
| 06/17/2026 19:53 | 17 | 113.00 |
| 06/17/2026 19:53 | 100 | 113.00 |
| 06/17/2026 19:53 | 1 | 113.00 |
| 06/17/2026 19:53 | 100 | 113.00 |
| 06/17/2026 19:53 | 5 | 112.97 |
| 06/17/2026 19:53 | 2 | 112.97 |
| 06/17/2026 19:53 | 2 | 112.98 |
| 06/17/2026 19:53 | 81 | 112.98 |
| 06/17/2026 19:53 | 17 | 112.98 |
| 06/17/2026 19:53 | 2 | 112.98 |
| 06/17/2026 19:53 | 200 | 112.98 |
| 06/17/2026 19:53 | 100 | 112.97 |
| 06/17/2026 19:53 | 36 | 112.96 |
| 06/17/2026 19:53 | 28 | 112.96 |
| 06/17/2026 19:53 | 100 | 112.96 |
| 06/17/2026 19:53 | 29 | 112.95 |
| 06/17/2026 19:53 | 1 | 112.95 |
| 06/17/2026 19:53 | 20 | 112.95 |
| 06/17/2026 19:53 | 16 | 112.95 |
| 06/17/2026 19:53 | 1 | 112.95 |
| 06/17/2026 19:53 | 100 | 112.95 |
| 06/17/2026 19:53 | 5 | 112.89 |
| 06/17/2026 19:53 | 24 | 112.89 |
| 06/17/2026 19:53 | 100 | 112.91 |
| 06/17/2026 19:53 | 24 | 112.92 |
| 06/17/2026 19:53 | 5 | 112.90 |
| 06/17/2026 19:53 | 100 | 112.90 |
| 06/17/2026 19:53 | 10 | 112.90 |
| 06/17/2026 19:53 | 100 | 112.90 |
| 06/17/2026 19:53 | 5 | 112.90 |
| 06/17/2026 19:53 | 60 | 112.90 |
| 06/17/2026 19:53 | 5 | 112.91 |
| 06/17/2026 19:53 | 5 | 112.91 |
| 06/17/2026 19:53 | 100 | 112.92 |
| 06/17/2026 19:53 | 5 | 112.94 |
| 06/17/2026 19:53 | 32 | 112.94 |
| 06/17/2026 19:53 | 2 | 112.94 |
| 06/17/2026 19:52 | 72 | 112.945 |
| 06/17/2026 19:52 | 168 | 112.945 |
| 06/17/2026 19:52 | 100 | 112.94 |
| 06/17/2026 19:52 | 12 | 112.95 |
| 06/17/2026 19:52 | 200 | 112.95 |
| 06/17/2026 19:52 | 100 | 112.94 |
| 06/17/2026 19:52 | 100 | 112.94 |
| 06/17/2026 19:52 | 100 | 112.92 |
| 06/17/2026 19:52 | 20 | 112.92 |
| 06/17/2026 19:52 | 1 | 112.92 |
| 06/17/2026 19:52 | 14 | 112.91 |
| 06/17/2026 19:52 | 1 | 112.91 |
| 06/17/2026 19:52 | 32 | 112.90 |
| 06/17/2026 19:52 | 8 | 112.90 |
| 06/17/2026 19:52 | 40 | 112.88 |
| 06/17/2026 19:52 | 4 | 112.88 |
| 06/17/2026 19:52 | 100 | 112.87 |
| 06/17/2026 19:52 | 32 | 112.88 |
| 06/17/2026 19:52 | 1 | 112.87 |
| 06/17/2026 19:52 | 100 | 112.87 |
| 06/17/2026 19:52 | 10 | 112.88 |
| 06/17/2026 19:52 | 1 | 112.88 |
| 06/17/2026 19:52 | 12 | 112.88 |
| 06/17/2026 19:52 | 52 | 112.88 |
| 06/17/2026 19:52 | 48 | 112.88 |
| 06/17/2026 19:52 | 100 | 112.88 |
| 06/17/2026 19:52 | 40 | 112.88 |
| 06/17/2026 19:52 | 20 | 112.87 |
| 06/17/2026 19:52 | 80 | 112.87 |
| 06/17/2026 19:52 | 20 | 112.85 |
| 06/17/2026 19:52 | 40 | 112.84 |
| 06/17/2026 19:52 | 60 | 112.84 |
| 06/17/2026 19:52 | 1 | 112.85 |
| 06/17/2026 19:52 | 15 | 112.85 |
| 06/17/2026 19:52 | 10 | 112.85 |
| 06/17/2026 19:52 | 10 | 112.85 |
| 06/17/2026 19:52 | 100 | 112.85 |
| 06/17/2026 19:52 | 100 | 112.84 |
| 06/17/2026 19:52 | 35 | 112.84 |
| 06/17/2026 19:52 | 100 | 112.79 |
| 06/17/2026 19:52 | 60 | 112.79 |
| 06/17/2026 19:52 | 40 | 112.79 |
| 06/17/2026 19:52 | 100 | 112.79 |
| 06/17/2026 19:52 | 100 | 112.79 |
| 06/17/2026 19:52 | 300 | 112.80 |
| 06/17/2026 19:52 | 2 | 112.80 |
| 06/17/2026 19:52 | 1 | 112.80 |
| 06/17/2026 19:52 | 11 | 112.80 |
| 06/17/2026 19:52 | 10 | 112.80 |
| 06/17/2026 19:52 | 9 | 112.80 |
| 06/17/2026 19:51 | 1 | 112.77 |
| 06/17/2026 19:51 | 14 | 112.77 |
| 06/17/2026 19:51 | 100 | 112.77 |
| 06/17/2026 19:51 | 100 | 112.75 |
| 06/17/2026 19:51 | 18 | 112.75 |
| 06/17/2026 19:51 | 54 | 112.75 |
| 06/17/2026 19:51 | 6 | 112.75 |
| 06/17/2026 19:51 | 40 | 112.75 |
| 06/17/2026 19:51 | 24 | 112.74 |
| 06/17/2026 19:51 | 100 | 112.73 |
| 06/17/2026 19:51 | 14 | 112.73 |
| 06/17/2026 19:51 | 1 | 112.73 |
| 06/17/2026 19:51 | 1 | 112.72 |
| 06/17/2026 19:51 | 20 | 112.71 |
| 06/17/2026 19:51 | 100 | 112.71 |
| 06/17/2026 19:51 | 20 | 112.71 |
| 06/17/2026 19:51 | 69 | 112.71 |
| 06/17/2026 19:51 | 31 | 112.71 |
| 06/17/2026 19:51 | 20 | 112.70 |
| 06/17/2026 19:51 | 4 | 112.70 |
| 06/17/2026 19:51 | 16 | 112.70 |
| 06/17/2026 19:51 | 10 | 112.70 |
| 06/17/2026 19:51 | 2 | 112.70 |
| 06/17/2026 19:51 | 9 | 112.70 |
| 06/17/2026 19:51 | 100 | 112.68 |
| 06/17/2026 19:51 | 63 | 112.68 |
| 06/17/2026 19:50 | 30 | 112.69 |
| 06/17/2026 19:50 | 20 | 112.68 |
| 06/17/2026 19:50 | 57 | 112.67 |
| 06/17/2026 19:50 | 15 | 112.67 |
| 06/17/2026 19:50 | 86 | 112.66 |
| 06/17/2026 19:50 | 6 | 112.66 |
| 06/17/2026 19:50 | 100 | 112.65 |
| 06/17/2026 19:50 | 20 | 112.65 |
| 06/17/2026 19:50 | 20 | 112.65 |
| 06/17/2026 19:50 | 60 | 112.65 |
| 06/17/2026 19:50 | 240 | 112.67 |
| 06/17/2026 19:50 | 50 | 112.66 |
| 06/17/2026 19:50 | 6 | 112.67 |
| 06/17/2026 19:50 | 100 | 112.67 |
| 06/17/2026 19:50 | 100 | 112.67 |
| 06/17/2026 19:50 | 18 | 112.68 |
| 06/17/2026 19:50 | 20 | 112.69 |
| 06/17/2026 19:50 | 71 | 112.68 |
| 06/17/2026 19:50 | 87 | 112.68 |
| 06/17/2026 19:50 | 13 | 112.68 |
| 06/17/2026 19:50 | 1 | 112.68 |
| 06/17/2026 19:50 | 10 | 112.68 |
| 06/17/2026 19:50 | 86 | 112.68 |
| 06/17/2026 19:50 | 14 | 112.68 |
| 06/17/2026 19:50 | 1 | 112.68 |
| 06/17/2026 19:50 | 4 | 112.68 |
| 06/17/2026 19:50 | 1 | 112.70 |
| 06/17/2026 19:50 | 2 | 112.69 |
| 06/17/2026 19:50 | 25 | 112.69 |
| 06/17/2026 19:50 | 7 | 112.69 |
| 06/17/2026 19:50 | 1 | 112.69 |
| 06/17/2026 19:50 | 2 | 112.70 |
| 06/17/2026 19:49 | 10 | 112.72 |
| 06/17/2026 19:49 | 100 | 112.72 |
| 06/17/2026 19:49 | 20 | 112.71 |
| 06/17/2026 19:49 | 1 | 112.71 |
| 06/17/2026 19:49 | 20 | 112.71 |
| 06/17/2026 19:49 | 15 | 112.71 |
| 06/17/2026 19:49 | 20 | 112.71 |
| 06/17/2026 19:49 | 80 | 112.70 |
| 06/17/2026 19:49 | 20 | 112.70 |
| 06/17/2026 19:49 | 100 | 112.68 |
| 06/17/2026 19:49 | 11 | 112.69 |
| 06/17/2026 19:49 | 11 | 112.69 |
| 06/17/2026 19:49 | 10 | 112.69 |
| 06/17/2026 19:49 | 15 | 112.69 |
| 06/17/2026 19:49 | 20 | 112.68 |
| 06/17/2026 19:49 | 100 | 112.67 |
| 06/17/2026 19:49 | 2 | 112.67 |
| 06/17/2026 19:49 | 2 | 112.655 |
| 06/17/2026 19:49 | 10 | 112.655 |
| 06/17/2026 19:49 | 155 | 112.67 |
| 06/17/2026 19:49 | 1 | 112.67 |
| 06/17/2026 19:48 | 73 | 112.70 |
| 06/17/2026 19:48 | 2 | 112.70 |
| 06/17/2026 19:48 | 10 | 112.69 |
| 06/17/2026 19:48 | 100 | 112.68 |
| 06/17/2026 19:48 | 120 | 112.69 |
| 06/17/2026 19:48 | 20 | 112.685 |
| 06/17/2026 19:48 | 20 | 112.70 |
| 06/17/2026 19:48 | 100 | 112.70 |
| 06/17/2026 19:48 | 100 | 112.70 |
| 06/17/2026 19:48 | 40 | 112.69 |
| 06/17/2026 19:48 | 400 | 112.69 |
| 06/17/2026 19:48 | 127 | 112.70 |
| 06/17/2026 19:48 | 44 | 112.70 |
| 06/17/2026 19:48 | 1 | 112.70 |
| 06/17/2026 19:48 | 28 | 112.70 |
| 06/17/2026 19:48 | 100 | 112.70 |
| 06/17/2026 19:48 | 1 | 112.70 |
| 06/17/2026 19:48 | 100 | 112.70 |
| 06/17/2026 19:48 | 2 | 112.70 |
| 06/17/2026 19:48 | 1 | 112.74 |
| 06/17/2026 19:48 | 1 | 112.74 |
| 06/17/2026 19:48 | 20 | 112.73 |
| 06/17/2026 19:48 | 28 | 112.73 |
| 06/17/2026 19:48 | 13 | 112.73 |
| 06/17/2026 19:48 | 20 | 112.71 |
| 06/17/2026 19:48 | 2 | 112.71 |
| 06/17/2026 19:48 | 317 | 112.69 |
| 06/17/2026 19:48 | 183 | 112.70 |
| 06/17/2026 19:48 | 17 | 112.70 |
| 06/17/2026 19:48 | 1 | 112.70 |
| 06/17/2026 19:48 | 25 | 112.70 |
| 06/17/2026 19:48 | 8 | 112.70 |
| 06/17/2026 19:48 | 100 | 112.70 |
| 06/17/2026 19:48 | 2 | 112.70 |
| 06/17/2026 19:48 | 100 | 112.70 |
| 06/17/2026 19:47 | 2 | 112.73 |
| 06/17/2026 19:47 | 100 | 112.73 |
| 06/17/2026 19:47 | 27 | 112.73 |
| 06/17/2026 19:47 | 10 | 112.73 |
| 06/17/2026 19:47 | 14 | 112.73 |
| 06/17/2026 19:47 | 66 | 112.73 |
| 06/17/2026 19:47 | 1 | 112.73 |
| 06/17/2026 19:47 | 14 | 112.71 |
| 06/17/2026 19:47 | 9 | 112.71 |
| 06/17/2026 19:47 | 21 | 112.70 |
| 06/17/2026 19:47 | 51 | 112.70 |
| 06/17/2026 19:47 | 100 | 112.71 |
| 06/17/2026 19:47 | 79 | 112.70 |
| 06/17/2026 19:47 | 21 | 112.70 |
| 06/17/2026 19:47 | 78 | 112.70 |
| 06/17/2026 19:47 | 1 | 112.70 |
| 06/17/2026 19:47 | 100 | 112.70 |
| 06/17/2026 19:47 | 200 | 112.70 |
| 06/17/2026 19:47 | 100 | 112.71 |
| 06/17/2026 19:47 | 100 | 112.72 |
| 06/17/2026 19:47 | 1 | 112.73 |
| 06/17/2026 19:47 | 66 | 112.73 |
| 06/17/2026 19:47 | 33 | 112.73 |
| 06/17/2026 19:47 | 1 | 112.73 |
| 06/17/2026 19:47 | 100 | 112.73 |
| 06/17/2026 19:47 | 400 | 112.73 |
| 06/17/2026 19:47 | 100 | 112.74 |
| 06/17/2026 19:47 | 26 | 112.75 |
| 06/17/2026 19:47 | 37 | 112.75 |
| 06/17/2026 19:47 | 63 | 112.75 |
| 06/17/2026 19:47 | 100 | 112.75 |
| 06/17/2026 19:47 | 100 | 112.75 |
| 06/17/2026 19:47 | 60 | 112.75 |
| 06/17/2026 19:47 | 140 | 112.75 |
| 06/17/2026 19:47 | 100 | 112.75 |
| 06/17/2026 19:47 | 60 | 112.76 |
| 06/17/2026 19:47 | 100 | 112.77 |
| 06/17/2026 19:47 | 72 | 112.81 |
| 06/17/2026 19:47 | 80 | 112.81 |
| 06/17/2026 19:47 | 100 | 112.795 |
| 06/17/2026 19:47 | 1 | 112.80 |
| 06/17/2026 19:47 | 1 | 112.80 |
| 06/17/2026 19:47 | 100 | 112.80 |
| 06/17/2026 19:47 | 1 | 112.80 |
| 06/17/2026 19:47 | 23 | 112.80 |
| 06/17/2026 19:47 | 13 | 112.80 |
| 06/17/2026 19:47 | 10 | 112.80 |
| 06/17/2026 19:46 | 100 | 112.78 |
| 06/17/2026 19:46 | 20 | 112.78 |
| 06/17/2026 19:46 | 15 | 112.78 |
| 06/17/2026 19:46 | 29 | 112.76 |
| 06/17/2026 19:46 | 35 | 112.75 |
| 06/17/2026 19:46 | 20 | 112.76 |
| 06/17/2026 19:46 | 100 | 112.76 |
| 06/17/2026 19:46 | 100 | 112.78 |
| 06/17/2026 19:46 | 100 | 112.78 |
| 06/17/2026 19:46 | 13 | 112.78 |
| 06/17/2026 19:46 | 12 | 112.78 |
| 06/17/2026 19:46 | 27 | 112.78 |
| 06/17/2026 19:46 | 200 | 112.78 |
| 06/17/2026 19:45 | 100 | 112.76 |
| 06/17/2026 19:45 | 35 | 112.77 |
| 06/17/2026 19:45 | 125 | 112.77 |
| 06/17/2026 19:45 | 240 | 112.76 |
| 06/17/2026 19:45 | 300 | 112.75 |
| 06/17/2026 19:45 | 100 | 112.73 |
| 06/17/2026 19:45 | 100 | 112.74 |
| 06/17/2026 19:45 | 100 | 112.74 |
| 06/17/2026 19:45 | 100 | 112.75 |
| 06/17/2026 19:45 | 8 | 112.75 |
| 06/17/2026 19:45 | 1 | 112.75 |
| 06/17/2026 19:45 | 1 | 112.76 |
| 06/17/2026 19:45 | 91 | 112.76 |
| 06/17/2026 19:45 | 109 | 112.76 |
| 06/17/2026 19:45 | 200 | 112.76 |
| 06/17/2026 19:45 | 190 | 112.76 |
| 06/17/2026 19:45 | 10 | 112.76 |
| 06/17/2026 19:45 | 8305 | 112.77 |
| 06/17/2026 19:45 | 3695 | 112.77 |
| 06/17/2026 19:45 | 5 | 112.77 |
| 06/17/2026 19:45 | 5 | 112.78 |
| 06/17/2026 19:45 | 6 | 112.78 |
| 06/17/2026 19:45 | 1 | 112.78 |
| 06/17/2026 19:45 | 1 | 112.78 |
| 06/17/2026 19:45 | 123 | 112.80 |
| 06/17/2026 19:45 | 79 | 112.80 |
| 06/17/2026 19:45 | 100 | 112.80 |
| 06/17/2026 19:45 | 99 | 112.80 |
| 06/17/2026 19:45 | 1 | 112.80 |
| 06/17/2026 19:45 | 79 | 112.80 |
| 06/17/2026 19:45 | 21 | 112.80 |
| 06/17/2026 19:45 | 79 | 112.80 |
| 06/17/2026 19:45 | 20 | 112.80 |
| 06/17/2026 19:45 | 1 | 112.80 |
| 06/17/2026 19:45 | 98 | 112.80 |
| 06/17/2026 19:45 | 18 | 112.80 |
| 06/17/2026 19:45 | 2 | 112.80 |
| 06/17/2026 19:45 | 98 | 112.80 |
| 06/17/2026 19:45 | 20 | 112.81 |
| 06/17/2026 19:45 | 29 | 112.82 |
| 06/17/2026 19:45 | 100 | 112.82 |
| 06/17/2026 19:45 | 3 | 112.82 |
| 06/17/2026 19:45 | 34 | 112.82 |
| 06/17/2026 19:45 | 2 | 112.82 |
| 06/17/2026 19:45 | 200 | 112.82 |
| 06/17/2026 19:45 | 68 | 112.82 |
| 06/17/2026 19:45 | 9 | 112.82 |
| 06/17/2026 19:45 | 83 | 112.82 |
| 06/17/2026 19:45 | 68 | 112.82 |
| 06/17/2026 19:45 | 20 | 112.82 |
| 06/17/2026 19:45 | 1 | 112.81 |
| 06/17/2026 19:45 | 100 | 112.82 |
| 06/17/2026 19:45 | 20 | 112.82 |
| 06/17/2026 19:45 | 8 | 112.82 |
| 06/17/2026 19:45 | 5 | 112.82 |
| 06/17/2026 19:45 | 18 | 112.82 |
| 06/17/2026 19:45 | 100 | 112.82 |
| 06/17/2026 19:45 | 5 | 112.80 |
| 06/17/2026 19:45 | 100 | 112.82 |
| 06/17/2026 19:45 | 70 | 112.82 |
| 06/17/2026 19:45 | 10 | 112.82 |
| 06/17/2026 19:45 | 20 | 112.82 |
| 06/17/2026 19:45 | 100 | 112.82 |
| 06/17/2026 19:45 | 70 | 112.82 |
| 06/17/2026 19:45 | 10 | 112.82 |
| 06/17/2026 19:45 | 15 | 112.82 |
| 06/17/2026 19:45 | 100 | 112.82 |
| 06/17/2026 19:45 | 100 | 112.81 |
| 06/17/2026 19:45 | 202 | 112.80 |
| 06/17/2026 19:45 | 38 | 112.80 |
| 06/17/2026 19:45 | 62 | 112.80 |
| 06/17/2026 19:45 | 1 | 112.80 |
| 06/17/2026 19:45 | 13 | 112.81 |
| 06/17/2026 19:45 | 100 | 112.81 |
| 06/17/2026 19:45 | 10 | 112.81 |
| 06/17/2026 19:45 | 100 | 112.81 |
| 06/17/2026 19:45 | 50 | 112.80 |
| 06/17/2026 19:45 | 16 | 112.80 |
| 06/17/2026 19:45 | 10 | 112.80 |
| 06/17/2026 19:45 | 11 | 112.78 |
| 06/17/2026 19:45 | 15 | 112.78 |
| 06/17/2026 19:45 | 3 | 112.78 |
| 06/17/2026 19:45 | 63 | 112.75 |
| 06/17/2026 19:45 | 63 | 112.75 |
| 06/17/2026 19:45 | 19 | 112.77 |
| 06/17/2026 19:45 | 8 | 112.77 |
| 06/17/2026 19:45 | 10 | 112.77 |
| 06/17/2026 19:45 | 100 | 112.77 |
| 06/17/2026 19:45 | 1 | 112.77 |
| 06/17/2026 19:45 | 100 | 112.77 |
| 06/17/2026 19:45 | 19 | 112.77 |
| 06/17/2026 19:45 | 11 | 112.77 |
| 06/17/2026 19:44 | 20 | 112.75 |
| 06/17/2026 19:44 | 50 | 112.75 |
| 06/17/2026 19:44 | 23 | 112.73 |
| 06/17/2026 19:43 | 12 | 112.75 |
| 06/17/2026 19:43 | 100 | 112.75 |
| 06/17/2026 19:43 | 5 | 112.76 |
| 06/17/2026 19:43 | 60 | 112.77 |
| 06/17/2026 19:43 | 40 | 112.77 |
| 06/17/2026 19:43 | 100 | 112.77 |
| 06/17/2026 19:43 | 25 | 112.78 |
| 06/17/2026 19:43 | 35 | 112.79 |
| 06/17/2026 19:43 | 63 | 112.79 |
| 06/17/2026 19:43 | 1 | 112.79 |
| 06/17/2026 19:43 | 1 | 112.79 |
| 06/17/2026 19:43 | 100 | 112.82 |
| 06/17/2026 19:43 | 100 | 112.82 |
| 06/17/2026 19:43 | 100 | 112.82 |
| 06/17/2026 19:43 | 5 | 112.82 |
| 06/17/2026 19:43 | 10 | 112.83 |
| 06/17/2026 19:43 | 100 | 112.83 |
| 06/17/2026 19:43 | 25 | 112.84 |
| 06/17/2026 19:43 | 100 | 112.84 |
| 06/17/2026 19:43 | 1 | 112.84 |
| 06/17/2026 19:43 | 37 | 112.86 |
| 06/17/2026 19:43 | 63 | 112.86 |
| 06/17/2026 19:43 | 100 | 112.86 |
| 06/17/2026 19:42 | 7 | 112.87 |
| 06/17/2026 19:42 | 18 | 112.87 |
| 06/17/2026 19:42 | 18 | 112.85 |
| 06/17/2026 19:42 | 20 | 112.87 |
| 06/17/2026 19:42 | 20 | 112.87 |
| 06/17/2026 19:42 | 30 | 112.87 |
| 06/17/2026 19:42 | 100 | 112.87 |
| 06/17/2026 19:42 | 20 | 112.86 |
| 06/17/2026 19:42 | 1 | 112.86 |
| 06/17/2026 19:42 | 40 | 112.86 |
| 06/17/2026 19:42 | 159 | 112.86 |
| 06/17/2026 19:42 | 341 | 112.86 |
| 06/17/2026 19:42 | 100 | 112.85 |
| 06/17/2026 19:42 | 100 | 112.84 |
| 06/17/2026 19:42 | 100 | 112.82 |
| 06/17/2026 19:42 | 20 | 112.82 |
| 06/17/2026 19:42 | 39 | 112.84 |
| 06/17/2026 19:42 | 1 | 112.84 |
| 06/17/2026 19:42 | 14 | 112.84 |
| 06/17/2026 19:42 | 6 | 112.84 |
| 06/17/2026 19:42 | 34 | 112.84 |
| 06/17/2026 19:42 | 20 | 112.83 |
| 06/17/2026 19:42 | 15 | 112.83 |
| 06/17/2026 19:42 | 11 | 112.83 |
| 06/17/2026 19:42 | 100 | 112.80 |
| 06/17/2026 19:42 | 1 | 112.81 |
| 06/17/2026 19:42 | 96 | 112.83 |
| 06/17/2026 19:42 | 83 | 112.85 |
| 06/17/2026 19:42 | 3 | 112.85 |
| 06/17/2026 19:42 | 4 | 112.83 |
| 06/17/2026 19:42 | 100 | 112.86 |
| 06/17/2026 19:42 | 90 | 112.86 |
| 06/17/2026 19:42 | 10 | 112.86 |
| 06/17/2026 19:42 | 10 | 112.86 |
| 06/17/2026 19:42 | 12 | 112.88 |
| 06/17/2026 19:42 | 261 | 112.85 |
| 06/17/2026 19:42 | 100 | 112.85 |
| 06/17/2026 19:42 | 139 | 112.86 |
| 06/17/2026 19:42 | 1 | 112.86 |
| 06/17/2026 19:42 | 100 | 112.86 |
| 06/17/2026 19:42 | 60 | 112.86 |
| 06/17/2026 19:42 | 60 | 112.86 |
| 06/17/2026 19:42 | 100 | 112.88 |
| 06/17/2026 19:42 | 99 | 112.88 |
| 06/17/2026 19:42 | 1 | 112.88 |
| 06/17/2026 19:42 | 19 | 112.89 |
| 06/17/2026 19:42 | 1 | 112.89 |
| 06/17/2026 19:41 | 20 | 112.90 |
| 06/17/2026 19:41 | 2 | 112.90 |
| 06/17/2026 19:41 | 17 | 112.89 |
| 06/17/2026 19:41 | 2 | 112.89 |
| 06/17/2026 19:41 | 16 | 112.90 |
| 06/17/2026 19:41 | 600 | 112.89 |
| 06/17/2026 19:41 | 16 | 112.87 |
| 06/17/2026 19:41 | 38 | 112.89 |
| 06/17/2026 19:41 | 5 | 112.87 |
| 06/17/2026 19:41 | 100 | 112.87 |
| 06/17/2026 19:41 | 100 | 112.89 |
| 06/17/2026 19:41 | 36 | 112.89 |
| 06/17/2026 19:41 | 6 | 112.89 |
| 06/17/2026 19:41 | 4 | 112.89 |
| 06/17/2026 19:41 | 100 | 112.90 |
| 06/17/2026 19:41 | 100 | 112.91 |
| 06/17/2026 19:41 | 14 | 112.93 |
| 06/17/2026 19:41 | 10 | 112.93 |
| 06/17/2026 19:41 | 4 | 112.93 |
| 06/17/2026 19:41 | 30 | 112.92 |
| 06/17/2026 19:41 | 100 | 112.91 |
| 06/17/2026 19:41 | 1 | 112.88 |
| 06/17/2026 19:41 | 100 | 112.88 |
| 06/17/2026 19:41 | 300 | 112.89 |
| 06/17/2026 19:41 | 12 | 112.90 |
| 06/17/2026 19:41 | 20 | 112.88 |
| 06/17/2026 19:41 | 93 | 112.88 |
| 06/17/2026 19:41 | 100 | 112.88 |
| 06/17/2026 19:41 | 100 | 112.89 |
| 06/17/2026 19:41 | 100 | 112.89 |
| 06/17/2026 19:41 | 100 | 112.89 |
| 06/17/2026 19:40 | 4 | 112.90 |
| 06/17/2026 19:40 | 1 | 112.90 |
| 06/17/2026 19:40 | 100 | 112.91 |
| 06/17/2026 19:40 | 100 | 112.92 |
| 06/17/2026 19:40 | 100 | 112.92 |
| 06/17/2026 19:40 | 16 | 112.92 |
| 06/17/2026 19:40 | 37 | 112.92 |
| 06/17/2026 19:40 | 17 | 112.92 |
| 06/17/2026 19:40 | 80 | 112.92 |
| 06/17/2026 19:40 | 20 | 112.91 |
| 06/17/2026 19:40 | 100 | 112.89 |
| 06/17/2026 19:40 | 1 | 112.89 |
| 06/17/2026 19:40 | 23 | 112.89 |
| 06/17/2026 19:40 | 77 | 112.89 |
| 06/17/2026 19:40 | 100 | 112.89 |
| 06/17/2026 19:40 | 300 | 112.89 |
| 06/17/2026 19:40 | 2 | 112.90 |
| 06/17/2026 19:40 | 185 | 112.90 |
| 06/17/2026 19:40 | 200 | 112.90 |
| 06/17/2026 19:40 | 13 | 112.90 |
| 06/17/2026 19:40 | 100 | 112.90 |
| 06/17/2026 19:40 | 5 | 112.90 |
| 06/17/2026 19:40 | 200 | 112.90 |
| 06/17/2026 19:40 | 31 | 112.90 |
| 06/17/2026 19:40 | 1 | 112.90 |
| 06/17/2026 19:40 | 68 | 112.90 |
| 06/17/2026 19:40 | 43 | 112.92 |
| 06/17/2026 19:40 | 57 | 112.92 |
| 06/17/2026 19:40 | 1 | 112.92 |
| 06/17/2026 19:40 | 10 | 112.92 |
| 06/17/2026 19:40 | 80 | 112.93 |
| 06/17/2026 19:40 | 10 | 112.93 |
| 06/17/2026 19:40 | 10 | 112.93 |
| 06/17/2026 19:40 | 100 | 112.93 |
| 06/17/2026 19:40 | 1 | 112.93 |
| 06/17/2026 19:40 | 100 | 112.94 |
| 06/17/2026 19:40 | 100 | 112.94 |
| 06/17/2026 19:39 | 100 | 112.95 |
| 06/17/2026 19:39 | 56 | 112.94 |
| 06/17/2026 19:39 | 23 | 112.94 |
| 06/17/2026 19:39 | 79 | 112.915 |
| 06/17/2026 19:39 | 100 | 112.90 |
| 06/17/2026 19:39 | 100 | 112.90 |
| 06/17/2026 19:39 | 38 | 112.90 |
| 06/17/2026 19:39 | 62 | 112.90 |
| 06/17/2026 19:39 | 10 | 112.90 |
| 06/17/2026 19:39 | 49 | 112.90 |
| 06/17/2026 19:39 | 1 | 112.90 |
| 06/17/2026 19:39 | 50 | 112.90 |
| 06/17/2026 19:39 | 10 | 112.90 |
| 06/17/2026 19:39 | 20 | 112.90 |
| 06/17/2026 19:39 | 60 | 112.91 |
| 06/17/2026 19:39 | 100 | 112.92 |
| 06/17/2026 19:39 | 72 | 112.94 |
| 06/17/2026 19:39 | 64 | 112.95 |
| 06/17/2026 19:39 | 46 | 112.92 |
| 06/17/2026 19:39 | 34 | 112.92 |
| 06/17/2026 19:39 | 100 | 112.905 |
| 06/17/2026 19:39 | 99 | 112.92 |
| 06/17/2026 19:39 | 1 | 112.92 |
| 06/17/2026 19:39 | 100 | 112.92 |
| 06/17/2026 19:39 | 4 | 112.92 |
| 06/17/2026 19:39 | 5 | 112.92 |
| 06/17/2026 19:39 | 1 | 112.93 |
| 06/17/2026 19:39 | 1 | 112.93 |
| 06/17/2026 19:39 | 100 | 112.94 |
| 06/17/2026 19:39 | 5 | 112.93 |
| 06/17/2026 19:39 | 27 | 112.93 |
| 06/17/2026 19:39 | 20 | 112.93 |
| 06/17/2026 19:39 | 1 | 112.93 |
| 06/17/2026 19:39 | 17 | 112.93 |
| 06/17/2026 19:39 | 1 | 112.93 |
| 06/17/2026 19:39 | 100 | 112.945 |
| 06/17/2026 19:39 | 100 | 112.945 |
| 06/17/2026 19:39 | 44 | 112.93 |
| 06/17/2026 19:39 | 1 | 112.93 |
| 06/17/2026 19:39 | 89 | 112.93 |
| 06/17/2026 19:39 | 20 | 112.93 |
| 06/17/2026 19:39 | 100 | 112.93 |
| 06/17/2026 19:39 | 100 | 112.94 |
| 06/17/2026 19:39 | 56 | 112.98 |
| 06/17/2026 19:39 | 9 | 113.00 |
| 06/17/2026 19:39 | 22 | 112.99 |
| 06/17/2026 19:39 | 34 | 112.99 |
| 06/17/2026 19:39 | 12 | 113.00 |
| 06/17/2026 19:39 | 100 | 113.00 |
| 06/17/2026 19:39 | 12 | 112.99 |
| 06/17/2026 19:39 | 90 | 113.00 |
| 06/17/2026 19:39 | 105 | 113.00 |
| 06/17/2026 19:39 | 5 | 113.00 |
| 06/17/2026 19:39 | 2 | 113.00 |
| 06/17/2026 19:39 | 1 | 113.00 |
| 06/17/2026 19:39 | 200 | 113.00 |
| 06/17/2026 19:39 | 100 | 112.98 |
| 06/17/2026 19:39 | 100 | 112.98 |
| 06/17/2026 19:39 | 19 | 112.94 |
| 06/17/2026 19:39 | 9 | 112.95 |
| 06/17/2026 19:39 | 1 | 112.95 |
| 06/17/2026 19:39 | 200 | 112.91 |
| 06/17/2026 19:39 | 142 | 112.89 |
| 06/17/2026 19:39 | 21 | 112.89 |
| 06/17/2026 19:39 | 30 | 112.89 |
| 06/17/2026 19:39 | 14 | 112.87 |
| 06/17/2026 19:39 | 30 | 112.82 |
| 06/17/2026 19:39 | 100 | 112.82 |
| 06/17/2026 19:39 | 100 | 112.82 |
| 06/17/2026 19:38 | 37 | 112.80 |
| 06/17/2026 19:38 | 63 | 112.80 |
| 06/17/2026 19:38 | 100 | 112.83 |
| 06/17/2026 19:38 | 50 | 112.83 |
| 06/17/2026 19:38 | 50 | 112.83 |
| 06/17/2026 19:38 | 34 | 112.82 |
| 06/17/2026 19:38 | 100 | 112.82 |
| 06/17/2026 19:38 | 100 | 112.80 |
| 06/17/2026 19:38 | 2 | 112.80 |
| 06/17/2026 19:38 | 10 | 112.80 |
| 06/17/2026 19:38 | 16 | 112.80 |
| 06/17/2026 19:38 | 37 | 112.80 |
| 06/17/2026 19:38 | 100 | 112.80 |
| 06/17/2026 19:38 | 40 | 112.78 |
| 06/17/2026 19:38 | 1 | 112.77 |
| 06/17/2026 19:38 | 15 | 112.77 |
| 06/17/2026 19:38 | 20 | 112.755 |
| 06/17/2026 19:38 | 88 | 112.755 |
| 06/17/2026 19:38 | 1 | 112.77 |
| 06/17/2026 19:38 | 1 | 112.77 |
| 06/17/2026 19:37 | 100 | 112.76 |
| 06/17/2026 19:37 | 20 | 112.74 |
| 06/17/2026 19:37 | 19 | 112.76 |
| 06/17/2026 19:37 | 200 | 112.76 |
| 06/17/2026 19:37 | 60 | 112.78 |
| 06/17/2026 19:37 | 2 | 112.77 |
| 06/17/2026 19:37 | 17 | 112.77 |
| 06/17/2026 19:37 | 20 | 112.77 |
| 06/17/2026 19:37 | 1 | 112.77 |
| 06/17/2026 19:37 | 100 | 112.77 |
| 06/17/2026 19:37 | 2 | 112.76 |
| 06/17/2026 19:37 | 36 | 112.76 |
| 06/17/2026 19:37 | 20 | 112.76 |
| 06/17/2026 19:37 | 29 | 112.74 |
| 06/17/2026 19:37 | 28 | 112.74 |
| 06/17/2026 19:37 | 4 | 112.71 |
| 06/17/2026 19:37 | 268 | 112.71 |
| 06/17/2026 19:37 | 167 | 112.71 |
| 06/17/2026 19:37 | 1 | 112.71 |
| 06/17/2026 19:37 | 10 | 112.71 |
| 06/17/2026 19:37 | 20 | 112.71 |
| 06/17/2026 19:37 | 4 | 112.71 |
| 06/17/2026 19:37 | 100 | 112.71 |
| 06/17/2026 19:37 | 40 | 112.69 |
| 06/17/2026 19:37 | 20 | 112.69 |
| 06/17/2026 19:37 | 63 | 112.665 |
| 06/17/2026 19:36 | 40 | 112.665 |
| 06/17/2026 19:36 | 5 | 112.65 |
| 06/17/2026 19:36 | 1 | 112.65 |
| 06/17/2026 19:36 | 217 | 112.65 |
| 06/17/2026 19:36 | 25 | 112.65 |
| 06/17/2026 19:36 | 100 | 112.65 |
| 06/17/2026 19:36 | 3 | 112.65 |
| 06/17/2026 19:36 | 100 | 112.65 |
| 06/17/2026 19:36 | 93 | 112.65 |
| 06/17/2026 19:36 | 7 | 112.65 |
| 06/17/2026 19:36 | 1 | 112.66 |
| 06/17/2026 19:36 | 2 | 112.66 |
| 06/17/2026 19:36 | 1 | 112.66 |
| 06/17/2026 19:35 | 100 | 112.715 |
| 06/17/2026 19:35 | 100 | 112.715 |
| 06/17/2026 19:35 | 1 | 112.73 |
| 06/17/2026 19:35 | 1 | 112.73 |
| 06/17/2026 19:35 | 31 | 112.73 |
| 06/17/2026 19:35 | 43 | 112.73 |
| 06/17/2026 19:35 | 100 | 112.73 |
| 06/17/2026 19:35 | 1 | 112.71 |
| 06/17/2026 19:35 | 20 | 112.73 |
| 06/17/2026 19:35 | 25 | 112.73 |
| 06/17/2026 19:35 | 31 | 112.73 |
| 06/17/2026 19:35 | 22 | 112.73 |
| 06/17/2026 19:35 | 100 | 112.72 |
| 06/17/2026 19:35 | 2 | 112.72 |
| 06/17/2026 19:35 | 1 | 112.70 |
| 06/17/2026 19:35 | 39 | 112.715 |
| 06/17/2026 19:35 | 5 | 112.71 |
| 06/17/2026 19:35 | 1 | 112.72 |
| 06/17/2026 19:35 | 1 | 112.72 |
| 06/17/2026 19:35 | 194 | 112.77 |
| 06/17/2026 19:35 | 5 | 112.78 |
| 06/17/2026 19:35 | 1 | 112.78 |
| 06/17/2026 19:35 | 100 | 112.78 |
| 06/17/2026 19:35 | 200 | 112.79 |
| 06/17/2026 19:35 | 6 | 112.79 |
| 06/17/2026 19:35 | 100 | 112.79 |
| 06/17/2026 19:35 | 100 | 112.79 |
| 06/17/2026 19:35 | 100 | 112.79 |
| 06/17/2026 19:35 | 100 | 112.79 |
| 06/17/2026 19:35 | 100 | 112.79 |
| 06/17/2026 19:35 | 196 | 112.80 |
| 06/17/2026 19:35 | 4 | 112.80 |
| 06/17/2026 19:35 | 100 | 112.80 |
| 06/17/2026 19:35 | 60 | 112.81 |
| 06/17/2026 19:35 | 6 | 112.81 |
| 06/17/2026 19:35 | 1 | 112.82 |
| 06/17/2026 19:35 | 19 | 112.85 |
| 06/17/2026 19:34 | 19 | 112.83 |
| 06/17/2026 19:34 | 14 | 112.86 |
| 06/17/2026 19:34 | 2 | 112.86 |
| 06/17/2026 19:34 | 2 | 112.86 |
| 06/17/2026 19:34 | 1 | 112.83 |
| 06/17/2026 19:34 | 576 | 112.83 |
| 06/17/2026 19:34 | 24 | 112.83 |
| 06/17/2026 19:34 | 20 | 112.82 |
| 06/17/2026 19:34 | 5 | 112.84 |
| 06/17/2026 19:33 | 37 | 112.84 |
| 06/17/2026 19:33 | 63 | 112.84 |
| 06/17/2026 19:33 | 100 | 112.85 |
| 06/17/2026 19:33 | 50 | 112.85 |
| 06/17/2026 19:33 | 50 | 112.85 |
| 06/17/2026 19:33 | 1 | 112.84 |
| 06/17/2026 19:33 | 99 | 112.84 |
| 06/17/2026 19:33 | 1 | 112.84 |
| 06/17/2026 19:33 | 100 | 112.83 |
| 06/17/2026 19:33 | 10 | 112.78 |
| 06/17/2026 19:33 | 16 | 112.79 |
| 06/17/2026 19:33 | 4 | 112.79 |
| 06/17/2026 19:33 | 84 | 112.79 |
| 06/17/2026 19:33 | 22 | 112.79 |
| 06/17/2026 19:33 | 20 | 112.78 |
| 06/17/2026 19:33 | 42 | 112.78 |
| 06/17/2026 19:33 | 100 | 112.79 |
| 06/17/2026 19:33 | 16 | 112.77 |
| 06/17/2026 19:33 | 22 | 112.77 |
| 06/17/2026 19:33 | 100 | 112.77 |
| 06/17/2026 19:33 | 100 | 112.75 |
| 06/17/2026 19:33 | 1 | 112.74 |
| 06/17/2026 19:33 | 13 | 112.74 |
| 06/17/2026 19:33 | 10 | 112.74 |
| 06/17/2026 19:33 | 100 | 112.74 |
| 06/17/2026 19:33 | 77 | 112.73 |
| 06/17/2026 19:33 | 63 | 112.73 |
| 06/17/2026 19:33 | 100 | 112.73 |
| 06/17/2026 19:33 | 3 | 112.72 |
| 06/17/2026 19:33 | 2 | 112.71 |
| 06/17/2026 19:32 | 20 | 112.70 |
| 06/17/2026 19:32 | 20 | 112.69 |
| 06/17/2026 19:32 | 73 | 112.69 |
| 06/17/2026 19:32 | 27 | 112.69 |
| 06/17/2026 19:32 | 100 | 112.68 |
| 06/17/2026 19:32 | 100 | 112.68 |
| 06/17/2026 19:32 | 100 | 112.68 |
| 06/17/2026 19:32 | 25 | 112.68 |
| 06/17/2026 19:32 | 175 | 112.68 |
| 06/17/2026 19:32 | 100 | 112.68 |
| 06/17/2026 19:32 | 100 | 112.695 |
| 06/17/2026 19:32 | 99 | 112.695 |
| 06/17/2026 19:32 | 1 | 112.69 |
| 06/17/2026 19:32 | 7 | 112.68 |
| 06/17/2026 19:32 | 20 | 112.68 |
| 06/17/2026 19:32 | 19 | 112.68 |
| 06/17/2026 19:32 | 1 | 112.68 |
| 06/17/2026 19:32 | 16 | 112.68 |
| 06/17/2026 19:32 | 100 | 112.68 |
| 06/17/2026 19:32 | 84 | 112.68 |
| 06/17/2026 19:32 | 37 | 112.68 |
| 06/17/2026 19:32 | 99 | 112.68 |
| 06/17/2026 19:32 | 1 | 112.68 |
| 06/17/2026 19:32 | 100 | 112.68 |
| 06/17/2026 19:32 | 1 | 112.68 |
| 06/17/2026 19:32 | 100 | 112.68 |
| 06/17/2026 19:32 | 18 | 112.68 |
| 06/17/2026 19:32 | 1 | 112.68 |
| 06/17/2026 19:32 | 81 | 112.68 |
| 06/17/2026 19:32 | 1 | 112.68 |
| 06/17/2026 19:32 | 100 | 112.68 |
| 06/17/2026 19:32 | 100 | 112.69 |
| 06/17/2026 19:32 | 65 | 112.70 |
| 06/17/2026 19:32 | 3 | 112.70 |
| 06/17/2026 19:32 | 32 | 112.70 |
| 06/17/2026 19:32 | 100 | 112.70 |
| 06/17/2026 19:32 | 100 | 112.695 |
| 06/17/2026 19:31 | 63 | 112.68 |
| 06/17/2026 19:31 | 1 | 112.71 |
| 06/17/2026 19:31 | 22 | 112.71 |
| 06/17/2026 19:31 | 10 | 112.71 |
| 06/17/2026 19:31 | 1 | 112.71 |
| 06/17/2026 19:31 | 1 | 112.70 |
| 06/17/2026 19:31 | 63 | 112.645 |
| 06/17/2026 19:31 | 100 | 112.645 |
| 06/17/2026 19:31 | 600 | 112.66 |
| 06/17/2026 19:31 | 100 | 112.63 |
| 06/17/2026 19:31 | 300 | 112.63 |
| 06/17/2026 19:31 | 21 | 112.63 |
| 06/17/2026 19:31 | 79 | 112.63 |
| 06/17/2026 19:31 | 396 | 112.63 |
| 06/17/2026 19:31 | 4 | 112.63 |
| 06/17/2026 19:31 | 28 | 112.64 |
| 06/17/2026 19:31 | 3 | 112.64 |
| 06/17/2026 19:31 | 69 | 112.64 |
| 06/17/2026 19:31 | 3 | 112.64 |
| 06/17/2026 19:31 | 100 | 112.65 |
| 06/17/2026 19:31 | 100 | 112.65 |
| 06/17/2026 19:31 | 100 | 112.65 |
| 06/17/2026 19:31 | 100 | 112.65 |
| 06/17/2026 19:31 | 88 | 112.65 |
| 06/17/2026 19:31 | 12 | 112.65 |
| 06/17/2026 19:31 | 12 | 112.65 |
| 06/17/2026 19:31 | 88 | 112.65 |
| 06/17/2026 19:31 | 45 | 112.65 |
| 06/17/2026 19:31 | 55 | 112.65 |
| 06/17/2026 19:31 | 33 | 112.65 |
| 06/17/2026 19:31 | 40 | 112.65 |
| 06/17/2026 19:31 | 27 | 112.65 |
| 06/17/2026 19:31 | 5 | 112.65 |
| 06/17/2026 19:31 | 100 | 112.65 |
| 06/17/2026 19:31 | 99 | 112.66 |
| 06/17/2026 19:31 | 1 | 112.66 |
| 06/17/2026 19:31 | 100 | 112.66 |
| 06/17/2026 19:31 | 60 | 112.66 |
| 06/17/2026 19:31 | 40 | 112.66 |
| 06/17/2026 19:31 | 100 | 112.66 |
| 06/17/2026 19:31 | 79 | 112.66 |
| 06/17/2026 19:31 | 21 | 112.66 |
| 06/17/2026 19:31 | 99 | 112.66 |
| 06/17/2026 19:31 | 1 | 112.66 |
| 06/17/2026 19:31 | 29 | 112.66 |
| 06/17/2026 19:31 | 1 | 112.66 |
| 06/17/2026 19:31 | 70 | 112.66 |
| 06/17/2026 19:31 | 1 | 112.66 |
| 06/17/2026 19:31 | 100 | 112.66 |
| 06/17/2026 19:31 | 100 | 112.67 |
| 06/17/2026 19:31 | 100 | 112.68 |
| 06/17/2026 19:30 | 11 | 112.69 |
| 06/17/2026 19:30 | 199 | 112.69 |
| 06/17/2026 19:30 | 1 | 112.69 |
| 06/17/2026 19:30 | 1 | 112.67 |
| 06/17/2026 19:30 | 1 | 112.67 |
| 06/17/2026 19:30 | 99 | 112.67 |
| 06/17/2026 19:30 | 1 | 112.66 |
| 06/17/2026 19:30 | 2 | 112.66 |
| 06/17/2026 19:30 | 100 | 112.65 |
| 06/17/2026 19:30 | 100 | 112.65 |
| 06/17/2026 19:30 | 20 | 112.64 |
| 06/17/2026 19:30 | 23 | 112.64 |
| 06/17/2026 19:30 | 20 | 112.63 |
| 06/17/2026 19:30 | 1 | 112.62 |
| 06/17/2026 19:30 | 10 | 112.62 |
| 06/17/2026 19:30 | 3 | 112.62 |
| 06/17/2026 19:30 | 100 | 112.62 |
| 06/17/2026 19:30 | 5 | 112.62 |
| 06/17/2026 19:30 | 80 | 112.59 |
| 06/17/2026 19:30 | 100 | 112.60 |
| 06/17/2026 19:30 | 240 | 112.60 |
| 06/17/2026 19:30 | 120 | 112.63 |
| 06/17/2026 19:29 | 2 | 112.66 |
| 06/17/2026 19:29 | 27 | 112.66 |
| 06/17/2026 19:29 | 18 | 112.66 |
| 06/17/2026 19:29 | 1 | 112.66 |
| 06/17/2026 19:29 | 3 | 112.62 |
| 06/17/2026 19:29 | 40 | 112.60 |
| 06/17/2026 19:29 | 1 | 112.58 |
| 06/17/2026 19:29 | 20 | 112.62 |
| 06/17/2026 19:29 | 10 | 112.62 |
| 06/17/2026 19:29 | 13 | 112.62 |
| 06/17/2026 19:29 | 5 | 112.62 |
| 06/17/2026 19:29 | 15 | 112.62 |
| 06/17/2026 19:29 | 100 | 112.59 |
| 06/17/2026 19:29 | 1 | 112.60 |
| 06/17/2026 19:29 | 100 | 112.66 |
| 06/17/2026 19:29 | 1 | 112.67 |
| 06/17/2026 19:29 | 2 | 112.70 |
| 06/17/2026 19:29 | 40 | 112.70 |
| 06/17/2026 19:29 | 171 | 112.67 |
| 06/17/2026 19:29 | 257 | 112.71 |
| 06/17/2026 19:29 | 143 | 112.71 |
| 06/17/2026 19:29 | 100 | 112.71 |
| 06/17/2026 19:29 | 1 | 112.72 |
| 06/17/2026 19:29 | 16 | 112.72 |
| 06/17/2026 19:28 | 100 | 112.75 |
| 06/17/2026 19:28 | 60 | 112.75 |
| 06/17/2026 19:28 | 100 | 112.77 |
| 06/17/2026 19:28 | 100 | 112.77 |
| 06/17/2026 19:28 | 2 | 112.76 |
| 06/17/2026 19:28 | 100 | 112.76 |
| 06/17/2026 19:28 | 100 | 112.78 |
| 06/17/2026 19:28 | 60 | 112.79 |
| 06/17/2026 19:28 | 85 | 112.79 |
| 06/17/2026 19:28 | 15 | 112.79 |
| 06/17/2026 19:28 | 5 | 112.79 |
| 06/17/2026 19:28 | 5 | 112.80 |
| 06/17/2026 19:28 | 5 | 112.80 |
| 06/17/2026 19:28 | 35 | 112.81 |
| 06/17/2026 19:28 | 165 | 112.81 |
| 06/17/2026 19:28 | 35 | 112.81 |
| 06/17/2026 19:28 | 200 | 112.81 |
| 06/17/2026 19:28 | 5 | 112.81 |
| 06/17/2026 19:28 | 200 | 112.81 |
| 06/17/2026 19:28 | 100 | 112.82 |
| 06/17/2026 19:28 | 100 | 112.83 |
| 06/17/2026 19:28 | 400 | 112.83 |
| 06/17/2026 19:28 | 100 | 112.83 |
| 06/17/2026 19:28 | 2 | 112.83 |
| 06/17/2026 19:28 | 100 | 112.83 |
| 06/17/2026 19:28 | 200 | 112.83 |
| 06/17/2026 19:28 | 100 | 112.86 |
| 06/17/2026 19:28 | 100 | 112.86 |
| 06/17/2026 19:28 | 100 | 112.86 |
| 06/17/2026 19:28 | 100 | 112.87 |
| 06/17/2026 19:28 | 5 | 112.87 |
| 06/17/2026 19:28 | 60 | 112.87 |
| 06/17/2026 19:28 | 1 | 112.87 |
| 06/17/2026 19:28 | 19 | 112.87 |
| 06/17/2026 19:28 | 81 | 112.87 |
| 06/17/2026 19:28 | 100 | 112.87 |
| 06/17/2026 19:28 | 41 | 112.88 |
| 06/17/2026 19:28 | 1 | 112.88 |
| 06/17/2026 19:28 | 22 | 112.89 |
| 06/17/2026 19:28 | 15 | 112.89 |
| 06/17/2026 19:28 | 42 | 112.89 |
| 06/17/2026 19:28 | 21 | 112.89 |
| 06/17/2026 19:28 | 3 | 112.91 |
| 06/17/2026 19:28 | 4 | 112.91 |
| 06/17/2026 19:28 | 100 | 112.90 |
| 06/17/2026 19:28 | 49 | 112.90 |
| 06/17/2026 19:28 | 1 | 112.90 |
| 06/17/2026 19:28 | 44 | 112.90 |
| 06/17/2026 19:28 | 6 | 112.90 |
| 06/17/2026 19:28 | 100 | 112.90 |
| 06/17/2026 19:28 | 1 | 112.90 |
| 06/17/2026 19:28 | 17 | 112.90 |
| 06/17/2026 19:28 | 100 | 112.90 |
| 06/17/2026 19:28 | 1 | 112.90 |
| 06/17/2026 19:28 | 1 | 112.89 |
| 06/17/2026 19:27 | 10 | 112.865 |
| 06/17/2026 19:27 | 100 | 112.88 |
| 06/17/2026 19:27 | 2 | 112.87 |
| 06/17/2026 19:27 | 18 | 112.87 |
| 06/17/2026 19:27 | 2 | 112.87 |
| 06/17/2026 19:27 | 6 | 112.86 |
| 06/17/2026 19:27 | 20 | 112.85 |
| 06/17/2026 19:27 | 100 | 112.83 |
| 06/17/2026 19:27 | 17 | 112.82 |
| 06/17/2026 19:27 | 1 | 112.81 |
| 06/17/2026 19:27 | 40 | 112.81 |
| 06/17/2026 19:27 | 1 | 112.81 |
| 06/17/2026 19:27 | 18 | 112.80 |
| 06/17/2026 19:27 | 100 | 112.80 |
| 06/17/2026 19:27 | 11 | 112.79 |
| 06/17/2026 19:27 | 1 | 112.79 |
| 06/17/2026 19:27 | 20 | 112.78 |
| 06/17/2026 19:27 | 1 | 112.78 |
| 06/17/2026 19:27 | 18 | 112.78 |
| 06/17/2026 19:27 | 82 | 112.78 |
| 06/17/2026 19:27 | 90 | 112.78 |
| 06/17/2026 19:27 | 10 | 112.78 |
| 06/17/2026 19:27 | 10 | 112.78 |
| 06/17/2026 19:27 | 1 | 112.78 |
| 06/17/2026 19:27 | 1 | 112.78 |
| 06/17/2026 19:27 | 20 | 112.77 |
| 06/17/2026 19:27 | 1 | 112.74 |
| 06/17/2026 19:27 | 11 | 112.74 |
| 06/17/2026 19:27 | 20 | 112.74 |
| 06/17/2026 19:27 | 63 | 112.73 |
| 06/17/2026 19:27 | 14 | 112.72 |
| 06/17/2026 19:27 | 16 | 112.72 |
| 06/17/2026 19:27 | 1 | 112.72 |
| 06/17/2026 19:26 | 2 | 112.71 |
| 06/17/2026 19:26 | 35 | 112.69 |
| 06/17/2026 19:26 | 35 | 112.69 |
| 06/17/2026 19:26 | 35 | 112.69 |
| 06/17/2026 19:26 | 100 | 112.69 |
| 06/17/2026 19:26 | 6 | 112.69 |
| 06/17/2026 19:26 | 2 | 112.69 |
| 06/17/2026 19:26 | 100 | 112.695 |
| 06/17/2026 19:26 | 10 | 112.695 |
| 06/17/2026 19:26 | 100 | 112.71 |
| 06/17/2026 19:26 | 12 | 112.69 |
| 06/17/2026 19:26 | 26 | 112.68 |
| 06/17/2026 19:26 | 20 | 112.66 |
| 06/17/2026 19:26 | 100 | 112.64 |
| 06/17/2026 19:26 | 41 | 112.65 |
| 06/17/2026 19:26 | 59 | 112.64 |
| 06/17/2026 19:26 | 41 | 112.64 |
| 06/17/2026 19:26 | 10 | 112.64 |
| 06/17/2026 19:26 | 68 | 112.64 |
| 06/17/2026 19:26 | 26 | 112.64 |
| 06/17/2026 19:26 | 6 | 112.64 |
| 06/17/2026 19:26 | 20 | 112.64 |
| 06/17/2026 19:26 | 6 | 112.64 |
| 06/17/2026 19:26 | 74 | 112.64 |
| 06/17/2026 19:26 | 20 | 112.64 |
| 06/17/2026 19:26 | 54 | 112.64 |
| 06/17/2026 19:26 | 46 | 112.64 |
| 06/17/2026 19:26 | 15 | 112.64 |
| 06/17/2026 19:26 | 100 | 112.63 |
| 06/17/2026 19:26 | 100 | 112.63 |
| 06/17/2026 19:26 | 27 | 112.63 |
| 06/17/2026 19:26 | 14 | 112.63 |
| 06/17/2026 19:26 | 6 | 112.61 |
| 06/17/2026 19:26 | 44 | 112.605 |
| 06/17/2026 19:26 | 56 | 112.605 |
| 06/17/2026 19:26 | 6 | 112.59 |
| 06/17/2026 19:26 | 1 | 112.59 |
| 06/17/2026 19:26 | 234 | 112.59 |
| 06/17/2026 19:26 | 120 | 112.59 |
| 06/17/2026 19:26 | 3 | 112.59 |
| 06/17/2026 19:26 | 25 | 112.60 |
| 06/17/2026 19:26 | 75 | 112.60 |
| 06/17/2026 19:26 | 10 | 112.615 |
| 06/17/2026 19:26 | 100 | 112.615 |
| 06/17/2026 19:25 | 17 | 112.63 |
| 06/17/2026 19:25 | 23 | 112.63 |
| 06/17/2026 19:25 | 27 | 112.63 |
| 06/17/2026 19:25 | 20 | 112.62 |
| 06/17/2026 19:25 | 2 | 112.62 |
| 06/17/2026 19:25 | 60 | 112.61 |
| 06/17/2026 19:25 | 100 | 112.61 |
| 06/17/2026 19:25 | 100 | 112.60 |
| 06/17/2026 19:25 | 1 | 112.60 |
| 06/17/2026 19:25 | 100 | 112.60 |
| 06/17/2026 19:25 | 1 | 112.60 |
| 06/17/2026 19:25 | 24 | 112.60 |
| 06/17/2026 19:25 | 13 | 112.60 |
| 06/17/2026 19:25 | 2 | 112.60 |
| 06/17/2026 19:25 | 22 | 112.58 |
| 06/17/2026 19:25 | 20 | 112.58 |
| 06/17/2026 19:25 | 20 | 112.58 |
| 06/17/2026 19:25 | 20 | 112.57 |
| 06/17/2026 19:25 | 20 | 112.57 |
| 06/17/2026 19:25 | 40 | 112.57 |
| 06/17/2026 19:25 | 98 | 112.585 |
| 06/17/2026 19:25 | 20 | 112.585 |
| 06/17/2026 19:25 | 100 | 112.59 |
| 06/17/2026 19:25 | 500 | 112.59 |
| 06/17/2026 19:25 | 20 | 112.58 |
| 06/17/2026 19:25 | 100 | 112.58 |
| 06/17/2026 19:25 | 5 | 112.56 |
| 06/17/2026 19:25 | 100 | 112.56 |
| 06/17/2026 19:25 | 100 | 112.57 |
| 06/17/2026 19:25 | 97 | 112.57 |
| 06/17/2026 19:25 | 3 | 112.57 |
| 06/17/2026 19:25 | 100 | 112.57 |
| 06/17/2026 19:25 | 197 | 112.58 |
| 06/17/2026 19:25 | 3 | 112.58 |
| 06/17/2026 19:24 | 400 | 112.58 |
| 06/17/2026 19:24 | 60 | 112.59 |
| 06/17/2026 19:24 | 57 | 112.59 |
| 06/17/2026 19:24 | 43 | 112.59 |
| 06/17/2026 19:24 | 2 | 112.59 |
| 06/17/2026 19:24 | 100 | 112.59 |
| 06/17/2026 19:24 | 200 | 112.60 |
| 06/17/2026 19:24 | 100 | 112.62 |
| 06/17/2026 19:24 | 10 | 112.625 |
| 06/17/2026 19:24 | 5 | 112.625 |
| 06/17/2026 19:24 | 20 | 112.63 |
| 06/17/2026 19:24 | 20 | 112.63 |
| 06/17/2026 19:24 | 48 | 112.64 |
| 06/17/2026 19:24 | 52 | 112.63 |
| 06/17/2026 19:24 | 48 | 112.63 |
| 06/17/2026 19:24 | 18 | 112.63 |
| 06/17/2026 19:24 | 34 | 112.63 |
| 06/17/2026 19:24 | 66 | 112.63 |
| 06/17/2026 19:24 | 1 | 112.63 |
| 06/17/2026 19:24 | 1 | 112.63 |
| 06/17/2026 19:24 | 10 | 112.63 |
| 06/17/2026 19:24 | 22 | 112.61 |
| 06/17/2026 19:24 | 100 | 112.60 |
| 06/17/2026 19:24 | 1 | 112.58 |
| 06/17/2026 19:24 | 28 | 112.57 |
| 06/17/2026 19:24 | 11 | 112.57 |
| 06/17/2026 19:24 | 122 | 112.57 |
| 06/17/2026 19:24 | 25 | 112.57 |
| 06/17/2026 19:24 | 100 | 112.55 |
| 06/17/2026 19:24 | 100 | 112.55 |
| 06/17/2026 19:24 | 10 | 112.54 |
| 06/17/2026 19:24 | 24 | 112.54 |
| 06/17/2026 19:24 | 10 | 112.54 |
| 06/17/2026 19:24 | 200 | 112.53 |
| 06/17/2026 19:24 | 600 | 112.53 |
| 06/17/2026 19:24 | 100 | 112.51 |
| 06/17/2026 19:23 | 3 | 112.50 |
| 06/17/2026 19:23 | 288 | 112.50 |
| 06/17/2026 19:23 | 12 | 112.50 |
| 06/17/2026 19:23 | 200 | 112.51 |
| 06/17/2026 19:23 | 400 | 112.51 |
| 06/17/2026 19:23 | 100 | 112.51 |
| 06/17/2026 19:23 | 100 | 112.52 |
| 06/17/2026 19:23 | 100 | 112.52 |
| 06/17/2026 19:23 | 100 | 112.52 |
| 06/17/2026 19:23 | 5 | 112.52 |
| 06/17/2026 19:23 | 5 | 112.53 |
| 06/17/2026 19:23 | 100 | 112.53 |
| 06/17/2026 19:23 | 120 | 112.53 |
| 06/17/2026 19:23 | 39 | 112.53 |
| 06/17/2026 19:23 | 36 | 112.53 |
| 06/17/2026 19:23 | 64 | 112.53 |
| 06/17/2026 19:23 | 36 | 112.53 |
| 06/17/2026 19:23 | 64 | 112.53 |
| 06/17/2026 19:23 | 31 | 112.53 |
| 06/17/2026 19:23 | 4 | 112.53 |
| 06/17/2026 19:23 | 1 | 112.53 |
| 06/17/2026 19:23 | 400 | 112.53 |
| 06/17/2026 19:23 | 110 | 112.53 |
| 06/17/2026 19:23 | 100 | 112.53 |
| 06/17/2026 19:23 | 100 | 112.53 |
| 06/17/2026 19:23 | 1 | 112.55 |
| 06/17/2026 19:23 | 100 | 112.55 |
| 06/17/2026 19:23 | 100 | 112.565 |
| 06/17/2026 19:23 | 400 | 112.55 |
| 06/17/2026 19:23 | 200 | 112.56 |
| 06/17/2026 19:23 | 100 | 112.57 |
| 06/17/2026 19:23 | 23 | 112.57 |
| 06/17/2026 19:23 | 15 | 112.56 |
| 06/17/2026 19:23 | 4 | 112.56 |
| 06/17/2026 19:23 | 10 | 112.56 |
| 06/17/2026 19:23 | 12 | 112.56 |
| 06/17/2026 19:23 | 1 | 112.56 |
| 06/17/2026 19:23 | 2 | 112.55 |
| 06/17/2026 19:23 | 2 | 112.55 |
| 06/17/2026 19:23 | 3 | 112.52 |
| 06/17/2026 19:23 | 100 | 112.52 |
| 06/17/2026 19:23 | 53 | 112.52 |
| 06/17/2026 19:23 | 47 | 112.52 |
| 06/17/2026 19:23 | 23 | 112.52 |
| 06/17/2026 19:23 | 100 | 112.51 |
| 06/17/2026 19:23 | 100 | 112.51 |
| 06/17/2026 19:22 | 100 | 112.51 |
| 06/17/2026 19:22 | 100 | 112.505 |
| 06/17/2026 19:22 | 37 | 112.51 |
| 06/17/2026 19:22 | 63 | 112.51 |
| 06/17/2026 19:22 | 100 | 112.55 |
| 06/17/2026 19:22 | 2 | 112.55 |
| 06/17/2026 19:22 | 100 | 112.54 |
| 06/17/2026 19:22 | 98 | 112.525 |
| 06/17/2026 19:22 | 2 | 112.525 |
| 06/17/2026 19:22 | 100 | 112.51 |
| 06/17/2026 19:22 | 4 | 112.51 |
| 06/17/2026 19:22 | 5 | 112.51 |
| 06/17/2026 19:22 | 87 | 112.50 |
| 06/17/2026 19:22 | 5 | 112.50 |
| 06/17/2026 19:22 | 2 | 112.51 |
| 06/17/2026 19:22 | 4 | 112.51 |
| 06/17/2026 19:22 | 87 | 112.52 |
| 06/17/2026 19:22 | 2 | 112.52 |
| 06/17/2026 19:22 | 100 | 112.53 |
| 06/17/2026 19:22 | 100 | 112.53 |
| 06/17/2026 19:22 | 17 | 112.53 |
| 06/17/2026 19:22 | 100 | 112.50 |
| 06/17/2026 19:22 | 10 | 112.50 |
| 06/17/2026 19:22 | 10 | 112.50 |
| 06/17/2026 19:22 | 1 | 112.48 |
| 06/17/2026 19:21 | 100 | 112.44 |
| 06/17/2026 19:21 | 100 | 112.44 |
| 06/17/2026 19:21 | 100 | 112.42 |
| 06/17/2026 19:21 | 88 | 112.42 |
| 06/17/2026 19:21 | 72 | 112.42 |
| 06/17/2026 19:21 | 40 | 112.42 |
| 06/17/2026 19:21 | 100 | 112.41 |
| 06/17/2026 19:21 | 28 | 112.41 |
| 06/17/2026 19:21 | 62 | 112.41 |
| 06/17/2026 19:21 | 10 | 112.41 |
| 06/17/2026 19:21 | 100 | 112.41 |
| 06/17/2026 19:21 | 98 | 112.41 |
| 06/17/2026 19:21 | 2 | 112.41 |
| 06/17/2026 19:21 | 98 | 112.41 |
| 06/17/2026 19:21 | 2 | 112.41 |
| 06/17/2026 19:21 | 11 | 112.41 |
| 06/17/2026 19:21 | 1 | 112.41 |
| 06/17/2026 19:21 | 26 | 112.41 |
| 06/17/2026 19:21 | 24 | 112.41 |
| 06/17/2026 19:21 | 36 | 112.41 |
| 06/17/2026 19:21 | 14 | 112.41 |
| 06/17/2026 19:21 | 24 | 112.41 |
| 06/17/2026 19:21 | 62 | 112.41 |
| 06/17/2026 19:21 | 38 | 112.41 |
| 06/17/2026 19:21 | 20 | 112.40 |
| 06/17/2026 19:21 | 42 | 112.40 |
| 06/17/2026 19:21 | 29 | 112.39 |
| 06/17/2026 19:21 | 6 | 112.39 |
| 06/17/2026 19:21 | 35 | 112.38 |
| 06/17/2026 19:21 | 63 | 112.38 |
| 06/17/2026 19:21 | 100 | 112.39 |
| 06/17/2026 19:21 | 1 | 112.36 |
| 06/17/2026 19:21 | 37 | 112.36 |
| 06/17/2026 19:21 | 63 | 112.36 |
| 06/17/2026 19:21 | 39 | 112.35 |
| 06/17/2026 19:21 | 1 | 112.35 |
| 06/17/2026 19:21 | 60 | 112.35 |
| 06/17/2026 19:21 | 100 | 112.35 |
| 06/17/2026 19:21 | 1 | 112.35 |
| 06/17/2026 19:21 | 99 | 112.35 |
| 06/17/2026 19:21 | 26 | 112.35 |
| 06/17/2026 19:21 | 12 | 112.35 |
| 06/17/2026 19:21 | 1 | 112.35 |
| 06/17/2026 19:21 | 2 | 112.35 |
| 06/17/2026 19:21 | 10 | 112.325 |
| 06/17/2026 19:20 | 2 | 112.32 |
| 06/17/2026 19:20 | 100 | 112.32 |
| 06/17/2026 19:20 | 100 | 112.325 |
| 06/17/2026 19:20 | 29 | 112.33 |
| 06/17/2026 19:20 | 71 | 112.33 |
| 06/17/2026 19:20 | 27 | 112.33 |
| 06/17/2026 19:20 | 2 | 112.33 |
| 06/17/2026 19:20 | 101 | 112.35 |
| 06/17/2026 19:20 | 60 | 112.35 |
| 06/17/2026 19:20 | 240 | 112.35 |
| 06/17/2026 19:20 | 19 | 112.35 |
| 06/17/2026 19:20 | 1 | 112.35 |
| 06/17/2026 19:20 | 100 | 112.35 |
| 06/17/2026 19:20 | 500 | 112.34 |
| 06/17/2026 19:20 | 100 | 112.34 |
| 06/17/2026 19:20 | 16 | 112.33 |
| 06/17/2026 19:20 | 11 | 112.33 |
| 06/17/2026 19:20 | 1 | 112.32 |
| 06/17/2026 19:20 | 400 | 112.32 |
| 06/17/2026 19:20 | 399 | 112.32 |
| 06/17/2026 19:20 | 1 | 112.32 |
| 06/17/2026 19:20 | 2 | 112.33 |
| 06/17/2026 19:20 | 100 | 112.33 |
| 06/17/2026 19:20 | 60 | 112.32 |
| 06/17/2026 19:20 | 100 | 112.33 |
| 06/17/2026 19:20 | 100 | 112.33 |
| 06/17/2026 19:20 | 2 | 112.33 |
| 06/17/2026 19:20 | 100 | 112.33 |
| 06/17/2026 19:20 | 80 | 112.34 |
| 06/17/2026 19:20 | 20 | 112.34 |
| 06/17/2026 19:20 | 1 | 112.35 |
| 06/17/2026 19:20 | 2 | 112.35 |
| 06/17/2026 19:20 | 50 | 112.35 |
| 06/17/2026 19:20 | 5 | 112.37 |
| 06/17/2026 19:20 | 100 | 112.37 |
| 06/17/2026 19:20 | 11 | 112.37 |
| 06/17/2026 19:20 | 29 | 112.37 |
| 06/17/2026 19:20 | 60 | 112.37 |
| 06/17/2026 19:20 | 100 | 112.38 |
| 06/17/2026 19:19 | 100 | 112.39 |
| 06/17/2026 19:19 | 100 | 112.39 |
| 06/17/2026 19:19 | 100 | 112.395 |
| 06/17/2026 19:19 | 63 | 112.395 |
| 06/17/2026 19:19 | 100 | 112.395 |
| 06/17/2026 19:19 | 42 | 112.40 |
| 06/17/2026 19:19 | 18 | 112.40 |
| 06/17/2026 19:19 | 53 | 112.40 |
| 06/17/2026 19:19 | 47 | 112.40 |
| 06/17/2026 19:19 | 100 | 112.40 |
| 06/17/2026 19:19 | 3 | 112.40 |
| 06/17/2026 19:19 | 93 | 112.39 |
| 06/17/2026 19:19 | 7 | 112.39 |
| 06/17/2026 19:19 | 100 | 112.39 |
| 06/17/2026 19:19 | 3 | 112.39 |
| 06/17/2026 19:19 | 91 | 112.39 |
| 06/17/2026 19:19 | 9 | 112.39 |
| 06/17/2026 19:19 | 80 | 112.38 |
| 06/17/2026 19:19 | 5 | 112.37 |
| 06/17/2026 19:19 | 15 | 112.37 |
| 06/17/2026 19:19 | 81 | 112.37 |
| 06/17/2026 19:19 | 4 | 112.37 |
| 06/17/2026 19:19 | 20 | 112.36 |
| 06/17/2026 19:19 | 40 | 112.36 |
| 06/17/2026 19:19 | 21 | 112.37 |
| 06/17/2026 19:19 | 1 | 112.37 |
| 06/17/2026 19:19 | 78 | 112.37 |
| 06/17/2026 19:19 | 177 | 112.37 |
| 06/17/2026 19:19 | 22 | 112.38 |
| 06/17/2026 19:19 | 1 | 112.38 |
| 06/17/2026 19:19 | 17 | 112.38 |
| 06/17/2026 19:19 | 4 | 112.38 |
| 06/17/2026 19:19 | 1 | 112.38 |
| 06/17/2026 19:19 | 17 | 112.38 |
| 06/17/2026 19:19 | 1 | 112.38 |
| 06/17/2026 19:19 | 17 | 112.38 |
| 06/17/2026 19:19 | 22 | 112.385 |
| 06/17/2026 19:19 | 20 | 112.38 |
| 06/17/2026 19:19 | 4 | 112.39 |
| 06/17/2026 19:19 | 100 | 112.39 |
| 06/17/2026 19:19 | 400 | 112.39 |
| 06/17/2026 19:19 | 15 | 112.40 |
| 06/17/2026 19:19 | 99 | 112.41 |
| 06/17/2026 19:19 | 1 | 112.41 |
| 06/17/2026 19:19 | 100 | 112.41 |
| 06/17/2026 19:19 | 100 | 112.41 |
| 06/17/2026 19:18 | 37 | 112.42 |
| 06/17/2026 19:18 | 63 | 112.42 |
| 06/17/2026 19:18 | 20 | 112.42 |
| 06/17/2026 19:18 | 100 | 112.41 |
| 06/17/2026 19:18 | 200 | 112.41 |
| 06/17/2026 19:18 | 100 | 112.42 |
| 06/17/2026 19:18 | 100 | 112.44 |
| 06/17/2026 19:18 | 2 | 112.44 |
| 06/17/2026 19:18 | 21 | 112.45 |
| 06/17/2026 19:18 | 1 | 112.45 |
| 06/17/2026 19:18 | 100 | 112.45 |
| 06/17/2026 19:18 | 24 | 112.44 |
| 06/17/2026 19:18 | 63 | 112.44 |
| 06/17/2026 19:18 | 2 | 112.43 |
| 06/17/2026 19:18 | 100 | 112.43 |
| 06/17/2026 19:18 | 240 | 112.43 |
| 06/17/2026 19:18 | 60 | 112.43 |
| 06/17/2026 19:18 | 100 | 112.43 |
| 06/17/2026 19:17 | 5 | 112.44 |
| 06/17/2026 19:17 | 100 | 112.46 |
| 06/17/2026 19:17 | 20 | 112.46 |
| 06/17/2026 19:17 | 80 | 112.46 |
| 06/17/2026 19:17 | 50 | 112.46 |
| 06/17/2026 19:17 | 1 | 112.46 |
| 06/17/2026 19:17 | 19 | 112.47 |
| 06/17/2026 19:17 | 49 | 112.46 |
| 06/17/2026 19:17 | 2 | 112.46 |
| 06/17/2026 19:17 | 1 | 112.47 |
| 06/17/2026 19:17 | 100 | 112.49 |
| 06/17/2026 19:17 | 1 | 112.51 |
| 06/17/2026 19:17 | 100 | 112.50 |
| 06/17/2026 19:17 | 35 | 112.49 |
| 06/17/2026 19:17 | 16 | 112.49 |
| 06/17/2026 19:17 | 32 | 112.49 |
| 06/17/2026 19:17 | 1 | 112.49 |
| 06/17/2026 19:17 | 1 | 112.46 |
| 06/17/2026 19:17 | 1 | 112.46 |
| 06/17/2026 19:17 | 14 | 112.46 |
| 06/17/2026 19:17 | 100 | 112.46 |
| 06/17/2026 19:17 | 20 | 112.45 |
| 06/17/2026 19:17 | 200 | 112.44 |
| 06/17/2026 19:17 | 100 | 112.44 |
| 06/17/2026 19:17 | 100 | 112.43 |
| 06/17/2026 19:17 | 100 | 112.43 |
| 06/17/2026 19:17 | 20 | 112.43 |
| 06/17/2026 19:17 | 80 | 112.43 |
| 06/17/2026 19:17 | 20 | 112.43 |
| 06/17/2026 19:17 | 5 | 112.43 |
| 06/17/2026 19:17 | 1 | 112.43 |
| 06/17/2026 19:17 | 100 | 112.43 |
| 06/17/2026 19:17 | 24 | 112.43 |
| 06/17/2026 19:17 | 12 | 112.43 |
| 06/17/2026 19:17 | 32 | 112.43 |
| 06/17/2026 19:17 | 20 | 112.42 |
| 06/17/2026 19:17 | 10 | 112.385 |
| 06/17/2026 19:16 | 100 | 112.40 |
| 06/17/2026 19:16 | 98 | 112.40 |
| 06/17/2026 19:16 | 2 | 112.40 |
| 06/17/2026 19:16 | 20 | 112.39 |
| 06/17/2026 19:16 | 2 | 112.39 |
| 06/17/2026 19:16 | 100 | 112.39 |
| 06/17/2026 19:16 | 100 | 112.40 |
| 06/17/2026 19:16 | 100 | 112.40 |
| 06/17/2026 19:16 | 100 | 112.41 |
| 06/17/2026 19:16 | 60 | 112.42 |
| 06/17/2026 19:16 | 100 | 112.42 |
| 06/17/2026 19:16 | 100 | 112.42 |
| 06/17/2026 19:16 | 240 | 112.42 |
| 06/17/2026 19:16 | 75 | 112.42 |
| 06/17/2026 19:16 | 5 | 112.42 |
| 06/17/2026 19:16 | 20 | 112.42 |
| 06/17/2026 19:16 | 100 | 112.42 |
| 06/17/2026 19:16 | 100 | 112.43 |
| 06/17/2026 19:16 | 5 | 112.43 |
| 06/17/2026 19:16 | 24 | 112.43 |
| 06/17/2026 19:16 | 9 | 112.43 |
| 06/17/2026 19:16 | 360 | 112.43 |
| 06/17/2026 19:16 | 7 | 112.43 |
| 06/17/2026 19:16 | 37 | 112.44 |
| 06/17/2026 19:16 | 63 | 112.44 |
| 06/17/2026 19:16 | 1 | 112.44 |
| 06/17/2026 19:16 | 4 | 112.44 |
| 06/17/2026 19:16 | 100 | 112.44 |
| 06/17/2026 19:16 | 5 | 112.46 |
| 06/17/2026 19:16 | 88 | 112.47 |
| 06/17/2026 19:16 | 12 | 112.47 |
| 06/17/2026 19:16 | 18 | 112.51 |
| 06/17/2026 19:16 | 2 | 112.51 |
| 06/17/2026 19:16 | 78 | 112.50 |
| 06/17/2026 19:16 | 22 | 112.50 |
| 06/17/2026 19:16 | 1 | 112.49 |
| 06/17/2026 19:16 | 33 | 112.49 |
| 06/17/2026 19:16 | 27 | 112.44 |
| 06/17/2026 19:16 | 5 | 112.45 |
| 06/17/2026 19:16 | 17 | 112.46 |
| 06/17/2026 19:16 | 83 | 112.46 |
| 06/17/2026 19:16 | 1 | 112.44 |
| 06/17/2026 19:16 | 100 | 112.44 |
| 06/17/2026 19:16 | 2 | 112.46 |
| 06/17/2026 19:16 | 5 | 112.46 |
| 06/17/2026 19:15 | 26 | 112.51 |
| 06/17/2026 19:15 | 28 | 112.49 |
| 06/17/2026 19:15 | 2 | 112.53 |
| 06/17/2026 19:15 | 43 | 112.53 |
| 06/17/2026 19:15 | 81 | 112.53 |
| 06/17/2026 19:15 | 19 | 112.53 |
| 06/17/2026 19:15 | 200 | 112.51 |
| 06/17/2026 19:15 | 1 | 112.51 |
| 06/17/2026 19:15 | 1 | 112.50 |
| 06/17/2026 19:15 | 26 | 112.50 |
| 06/17/2026 19:15 | 3 | 112.50 |
| 06/17/2026 19:15 | 2 | 112.49 |
| 06/17/2026 19:15 | 1 | 112.49 |
| 06/17/2026 19:15 | 60 | 112.45 |
| 06/17/2026 19:15 | 300 | 112.45 |
| 06/17/2026 19:15 | 51 | 112.455 |
| 06/17/2026 19:15 | 68 | 112.44 |
| 06/17/2026 19:15 | 32 | 112.44 |
| 06/17/2026 19:15 | 210 | 112.43 |
| 06/17/2026 19:15 | 100 | 112.43 |
| 06/17/2026 19:15 | 100 | 112.43 |
| 06/17/2026 19:15 | 99 | 112.44 |
| 06/17/2026 19:15 | 1 | 112.44 |
| 06/17/2026 19:15 | 100 | 112.44 |
| 06/17/2026 19:15 | 100 | 112.44 |
| 06/17/2026 19:15 | 99 | 112.44 |
| 06/17/2026 19:15 | 1 | 112.44 |
| 06/17/2026 19:15 | 63 | 112.46 |
| 06/17/2026 19:15 | 21 | 112.46 |
| 06/17/2026 19:15 | 38 | 112.46 |
| 06/17/2026 19:15 | 2 | 112.48 |
| 06/17/2026 19:15 | 37 | 112.48 |
| 06/17/2026 19:15 | 2 | 112.49 |
| 06/17/2026 19:15 | 17 | 112.51 |
| 06/17/2026 19:15 | 63 | 112.51 |
| 06/17/2026 19:15 | 18 | 112.51 |
| 06/17/2026 19:15 | 52 | 112.51 |
| 06/17/2026 19:15 | 53 | 112.49 |
| 06/17/2026 19:15 | 36 | 112.49 |
| 06/17/2026 19:15 | 2 | 112.49 |
| 06/17/2026 19:15 | 100 | 112.48 |
| 06/17/2026 19:15 | 100 | 112.47 |
| 06/17/2026 19:15 | 100 | 112.46 |
| 06/17/2026 19:15 | 100 | 112.46 |
| 06/17/2026 19:15 | 64 | 112.45 |
| 06/17/2026 19:15 | 44 | 112.45 |
| 06/17/2026 19:15 | 1 | 112.45 |
| 06/17/2026 19:15 | 91 | 112.45 |
| 06/17/2026 19:15 | 100 | 112.45 |
| 06/17/2026 19:15 | 100 | 112.45 |
| 06/17/2026 19:15 | 100 | 112.45 |
| 06/17/2026 19:15 | 10 | 112.42 |
| 06/17/2026 19:15 | 100 | 112.43 |
| 06/17/2026 19:15 | 20 | 112.43 |
| 06/17/2026 19:15 | 180 | 112.43 |
| 06/17/2026 19:15 | 400 | 112.43 |
| 06/17/2026 19:15 | 100 | 112.44 |
| 06/17/2026 19:15 | 28 | 112.44 |
| 06/17/2026 19:14 | 63 | 112.44 |
| 06/17/2026 19:14 | 63 | 112.44 |
| 06/17/2026 19:14 | 63 | 112.44 |
| 06/17/2026 19:14 | 63 | 112.44 |
| 06/17/2026 19:14 | 20 | 112.44 |
| 06/17/2026 19:14 | 100 | 112.45 |
| 06/17/2026 19:14 | 100 | 112.45 |
| 06/17/2026 19:14 | 1 | 112.465 |
| 06/17/2026 19:14 | 100 | 112.46 |
| 06/17/2026 19:14 | 100 | 112.49 |
| 06/17/2026 19:14 | 5 | 112.48 |
| 06/17/2026 19:13 | 42 | 112.53 |
| 06/17/2026 19:13 | 1 | 112.53 |
| 06/17/2026 19:13 | 100 | 112.53 |
| 06/17/2026 19:13 | 15 | 112.51 |
| 06/17/2026 19:13 | 100 | 112.51 |
| 06/17/2026 19:13 | 32 | 112.51 |
| 06/17/2026 19:13 | 68 | 112.51 |
| 06/17/2026 19:13 | 32 | 112.51 |
| 06/17/2026 19:13 | 4 | 112.51 |
| 06/17/2026 19:13 | 1 | 112.51 |
| 06/17/2026 19:13 | 31 | 112.50 |
| 06/17/2026 19:13 | 100 | 112.50 |
| 06/17/2026 19:13 | 100 | 112.50 |
| 06/17/2026 19:13 | 4 | 112.49 |
| 06/17/2026 19:13 | 1 | 112.49 |
| 06/17/2026 19:13 | 22 | 112.49 |
| 06/17/2026 19:13 | 100 | 112.455 |
| 06/17/2026 19:13 | 238 | 112.455 |
| 06/17/2026 19:13 | 100 | 112.45 |
| 06/17/2026 19:13 | 79 | 112.45 |
| 06/17/2026 19:13 | 21 | 112.45 |
| 06/17/2026 19:13 | 5 | 112.46 |
| 06/17/2026 19:13 | 100 | 112.46 |
| 06/17/2026 19:13 | 2 | 112.50 |
| 06/17/2026 19:13 | 1 | 112.50 |
| 06/17/2026 19:13 | 22 | 112.50 |
| 06/17/2026 19:13 | 10 | 112.50 |
| 06/17/2026 19:13 | 26 | 112.50 |
| 06/17/2026 19:13 | 100 | 112.47 |
| 06/17/2026 19:12 | 100 | 112.51 |
| 06/17/2026 19:12 | 20 | 112.52 |
| 06/17/2026 19:12 | 1 | 112.52 |
| 06/17/2026 19:12 | 100 | 112.51 |
| 06/17/2026 19:12 | 5 | 112.49 |
| 06/17/2026 19:12 | 6 | 112.49 |
| 06/17/2026 19:12 | 89 | 112.49 |
| 06/17/2026 19:12 | 10 | 112.49 |
| 06/17/2026 19:12 | 80 | 112.49 |
| 06/17/2026 19:12 | 9 | 112.49 |
| 06/17/2026 19:12 | 1 | 112.49 |
| 06/17/2026 19:12 | 31 | 112.49 |
| 06/17/2026 19:12 | 100 | 112.49 |
| 06/17/2026 19:12 | 1 | 112.49 |
| 06/17/2026 19:12 | 3 | 112.49 |
| 06/17/2026 19:12 | 6 | 112.44 |
| 06/17/2026 19:12 | 100 | 112.47 |
| 06/17/2026 19:12 | 100 | 112.46 |
| 06/17/2026 19:12 | 20 | 112.46 |
| 06/17/2026 19:12 | 31 | 112.46 |
| 06/17/2026 19:12 | 2 | 112.46 |
| 06/17/2026 19:12 | 100 | 112.46 |
| 06/17/2026 19:12 | 94 | 112.46 |
| 06/17/2026 19:12 | 6 | 112.46 |
| 06/17/2026 19:11 | 21 | 112.48 |
| 06/17/2026 19:11 | 32 | 112.49 |
| 06/17/2026 19:11 | 1 | 112.51 |
| 06/17/2026 19:11 | 36 | 112.51 |
| 06/17/2026 19:11 | 64 | 112.51 |
| 06/17/2026 19:11 | 3 | 112.50 |
| 06/17/2026 19:11 | 79 | 112.48 |
| 06/17/2026 19:11 | 1 | 112.48 |
| 06/17/2026 19:11 | 100 | 112.49 |
| 06/17/2026 19:11 | 100 | 112.50 |
| 06/17/2026 19:11 | 9 | 112.51 |
| 06/17/2026 19:11 | 19 | 112.51 |
| 06/17/2026 19:11 | 1 | 112.51 |
| 06/17/2026 19:11 | 171 | 112.51 |
| 06/17/2026 19:11 | 19 | 112.51 |
| 06/17/2026 19:11 | 1 | 112.51 |
| 06/17/2026 19:11 | 100 | 112.51 |
| 06/17/2026 19:11 | 63 | 112.535 |
| 06/17/2026 19:11 | 121 | 112.535 |
| 06/17/2026 19:11 | 100 | 112.53 |
| 06/17/2026 19:11 | 100 | 112.53 |
| 06/17/2026 19:11 | 60 | 112.53 |
| 06/17/2026 19:11 | 100 | 112.53 |
| 06/17/2026 19:11 | 200 | 112.53 |
| 06/17/2026 19:11 | 100 | 112.53 |
| 06/17/2026 19:11 | 99 | 112.53 |
| 06/17/2026 19:11 | 1 | 112.53 |
| 06/17/2026 19:11 | 100 | 112.54 |
| 06/17/2026 19:11 | 100 | 112.54 |
| 06/17/2026 19:11 | 100 | 112.54 |
| 06/17/2026 19:11 | 125 | 112.55 |
| 06/17/2026 19:10 | 100 | 112.55 |
| 06/17/2026 19:10 | 200 | 112.55 |
| 06/17/2026 19:10 | 600 | 112.55 |
| 06/17/2026 19:10 | 70 | 112.55 |
| 06/17/2026 19:10 | 240 | 112.59 |
| 06/17/2026 19:10 | 100 | 112.61 |
| 06/17/2026 19:10 | 1 | 112.59 |
| 06/17/2026 19:10 | 100 | 112.59 |
| 06/17/2026 19:10 | 3 | 112.61 |
| 06/17/2026 19:10 | 17 | 112.61 |
| 06/17/2026 19:10 | 1 | 112.61 |
| 06/17/2026 19:10 | 19 | 112.61 |
| 06/17/2026 19:10 | 1 | 112.61 |
| 06/17/2026 19:10 | 5 | 112.61 |
| 06/17/2026 19:10 | 1 | 112.61 |
| 06/17/2026 19:10 | 10 | 112.61 |
| 06/17/2026 19:10 | 1 | 112.61 |
| 06/17/2026 19:10 | 100 | 112.61 |
| 06/17/2026 19:10 | 20 | 112.60 |
| 06/17/2026 19:10 | 140 | 112.57 |
| 06/17/2026 19:10 | 100 | 112.57 |
| 06/17/2026 19:10 | 100 | 112.57 |
| 06/17/2026 19:10 | 4 | 112.55 |
| 06/17/2026 19:10 | 1 | 112.55 |
| 06/17/2026 19:10 | 1 | 112.55 |
| 06/17/2026 19:10 | 1 | 112.55 |
| 06/17/2026 19:10 | 1 | 112.55 |
| 06/17/2026 19:10 | 100 | 112.55 |
| 06/17/2026 19:10 | 3 | 112.59 |
| 06/17/2026 19:10 | 1 | 112.57 |
| 06/17/2026 19:10 | 1 | 112.57 |
| 06/17/2026 19:10 | 34 | 112.57 |
| 06/17/2026 19:10 | 66 | 112.57 |
| 06/17/2026 19:10 | 14 | 112.57 |
| 06/17/2026 19:10 | 120 | 112.57 |
| 06/17/2026 19:10 | 49 | 112.57 |
| 06/17/2026 19:10 | 1 | 112.57 |
| 06/17/2026 19:10 | 100 | 112.56 |
| 06/17/2026 19:09 | 8 | 112.52 |
| 06/17/2026 19:09 | 9 | 112.535 |
| 06/17/2026 19:09 | 153 | 112.58 |
| 06/17/2026 19:09 | 3 | 112.59 |
| 06/17/2026 19:09 | 10 | 112.58 |
| 06/17/2026 19:09 | 63 | 112.58 |
| 06/17/2026 19:09 | 2 | 112.57 |
| 06/17/2026 19:09 | 48 | 112.57 |
| 06/17/2026 19:09 | 52 | 112.57 |
| 06/17/2026 19:09 | 100 | 112.54 |
| 06/17/2026 19:09 | 26 | 112.53 |
| 06/17/2026 19:09 | 78 | 112.51 |
| 06/17/2026 19:09 | 22 | 112.51 |
| 06/17/2026 19:09 | 100 | 112.51 |
| 06/17/2026 19:09 | 20 | 112.51 |
| 06/17/2026 19:09 | 1 | 112.51 |
| 06/17/2026 19:09 | 100 | 112.51 |
| 06/17/2026 19:09 | 1 | 112.51 |
| 06/17/2026 19:09 | 111 | 112.49 |
| 06/17/2026 19:09 | 63 | 112.49 |
| 06/17/2026 19:09 | 63 | 112.49 |
| 06/17/2026 19:09 | 63 | 112.49 |
| 06/17/2026 19:09 | 100 | 112.52 |
| 06/17/2026 19:09 | 400 | 112.52 |
| 06/17/2026 19:09 | 140 | 112.53 |
| 06/17/2026 19:09 | 1 | 112.53 |
| 06/17/2026 19:09 | 100 | 112.54 |
| 06/17/2026 19:09 | 100 | 112.515 |
| 06/17/2026 19:09 | 100 | 112.53 |
| 06/17/2026 19:09 | 20 | 112.54 |
| 06/17/2026 19:09 | 49 | 112.57 |
| 06/17/2026 19:09 | 19 | 112.57 |
| 06/17/2026 19:09 | 32 | 112.57 |
| 06/17/2026 19:09 | 100 | 112.57 |
| 06/17/2026 19:09 | 20 | 112.57 |
| 06/17/2026 19:09 | 12 | 112.57 |
| 06/17/2026 19:09 | 100 | 112.55 |
| 06/17/2026 19:09 | 27 | 112.56 |
| 06/17/2026 19:09 | 63 | 112.56 |
| 06/17/2026 19:09 | 10 | 112.56 |
| 06/17/2026 19:09 | 1 | 112.56 |
| 06/17/2026 19:09 | 100 | 112.56 |
| 06/17/2026 19:09 | 100 | 112.56 |
| 06/17/2026 19:09 | 1 | 112.55 |
| 06/17/2026 19:09 | 100 | 112.55 |
| 06/17/2026 19:09 | 100 | 112.55 |
| 06/17/2026 19:09 | 28 | 112.54 |
| 06/17/2026 19:09 | 20 | 112.54 |
| 06/17/2026 19:09 | 99 | 112.48 |
| 06/17/2026 19:09 | 1 | 112.48 |
| 06/17/2026 19:09 | 9 | 112.48 |
| 06/17/2026 19:09 | 34 | 112.48 |
| 06/17/2026 19:09 | 5 | 112.48 |
| 06/17/2026 19:09 | 1 | 112.48 |
| 06/17/2026 19:09 | 60 | 112.48 |
| 06/17/2026 19:09 | 100 | 112.48 |
| 06/17/2026 19:09 | 46 | 112.49 |
| 06/17/2026 19:09 | 45 | 112.49 |
| 06/17/2026 19:09 | 1 | 112.53 |
| 06/17/2026 19:09 | 5 | 112.51 |
| 06/17/2026 19:09 | 95 | 112.51 |
| 06/17/2026 19:09 | 5 | 112.51 |
| 06/17/2026 19:09 | 15 | 112.51 |
| 06/17/2026 19:09 | 100 | 112.51 |
| 06/17/2026 19:09 | 1 | 112.51 |
| 06/17/2026 19:09 | 1 | 112.51 |
| 06/17/2026 19:09 | 13 | 112.51 |
| 06/17/2026 19:09 | 100 | 112.50 |
| 06/17/2026 19:09 | 6 | 112.50 |
| 06/17/2026 19:09 | 200 | 112.48 |
| 06/17/2026 19:08 | 15 | 112.44 |
| 06/17/2026 19:08 | 100 | 112.44 |
| 06/17/2026 19:08 | 2 | 112.43 |
| 06/17/2026 19:08 | 100 | 112.43 |
| 06/17/2026 19:08 | 200 | 112.41 |
| 06/17/2026 19:08 | 45 | 112.42 |
| 06/17/2026 19:08 | 1 | 112.42 |
| 06/17/2026 19:08 | 54 | 112.42 |
| 06/17/2026 19:08 | 400 | 112.42 |
| 06/17/2026 19:08 | 100 | 112.42 |
| 06/17/2026 19:08 | 39 | 112.42 |
| 06/17/2026 19:08 | 5 | 112.42 |
| 06/17/2026 19:08 | 100 | 112.43 |
| 06/17/2026 19:08 | 1 | 112.48 |
| 06/17/2026 19:08 | 100 | 112.46 |
| 06/17/2026 19:08 | 200 | 112.47 |
| 06/17/2026 19:08 | 2 | 112.47 |
| 06/17/2026 19:08 | 100 | 112.46 |
| 06/17/2026 19:08 | 100 | 112.45 |
| 06/17/2026 19:08 | 100 | 112.45 |
| 06/17/2026 19:08 | 87 | 112.45 |
| 06/17/2026 19:08 | 13 | 112.45 |
| 06/17/2026 19:08 | 2 | 112.45 |
| 06/17/2026 19:08 | 4 | 112.44 |
| 06/17/2026 19:08 | 18 | 112.45 |
| 06/17/2026 19:08 | 100 | 112.43 |
| 06/17/2026 19:08 | 8 | 112.36 |
| 06/17/2026 19:08 | 7 | 112.36 |
| 06/17/2026 19:08 | 1 | 112.37 |
| 06/17/2026 19:08 | 98 | 112.37 |
| 06/17/2026 19:08 | 2 | 112.38 |
| 06/17/2026 19:08 | 200 | 112.39 |
| 06/17/2026 19:08 | 17 | 112.36 |
| 06/17/2026 19:08 | 50 | 112.36 |
| 06/17/2026 19:08 | 63 | 112.35 |
| 06/17/2026 19:08 | 49 | 112.35 |
| 06/17/2026 19:08 | 100 | 112.35 |
| 06/17/2026 19:08 | 1 | 112.34 |
| 06/17/2026 19:08 | 99 | 112.34 |
| 06/17/2026 19:08 | 1 | 112.34 |
| 06/17/2026 19:08 | 100 | 112.33 |
| 06/17/2026 19:08 | 100 | 112.33 |
| 06/17/2026 19:08 | 1 | 112.32 |
| 06/17/2026 19:08 | 27 | 112.27 |
| 06/17/2026 19:08 | 11 | 112.25 |
| 06/17/2026 19:08 | 3 | 112.31 |
| 06/17/2026 19:08 | 1 | 112.31 |
| 06/17/2026 19:08 | 1 | 112.31 |
| 06/17/2026 19:08 | 1 | 112.31 |
| 06/17/2026 19:08 | 1 | 112.31 |
| 06/17/2026 19:08 | 1 | 112.31 |
| 06/17/2026 19:08 | 1 | 112.31 |
| 06/17/2026 19:08 | 1 | 112.31 |
| 06/17/2026 19:08 | 1 | 112.31 |
| 06/17/2026 19:08 | 1 | 112.31 |
| 06/17/2026 19:08 | 11 | 112.32 |
| 06/17/2026 19:08 | 11 | 112.32 |
| 06/17/2026 19:08 | 12 | 112.31 |
| 06/17/2026 19:08 | 14 | 112.31 |
| 06/17/2026 19:08 | 23 | 112.31 |
| 06/17/2026 19:08 | 14 | 112.31 |
| 06/17/2026 19:08 | 23 | 112.31 |
| 06/17/2026 19:08 | 14 | 112.31 |
| 06/17/2026 19:08 | 9 | 112.31 |
| 06/17/2026 19:08 | 23 | 112.32 |
| 06/17/2026 19:08 | 10 | 112.31 |
| 06/17/2026 19:08 | 200 | 112.28 |
| 06/17/2026 19:08 | 100 | 112.25 |
| 06/17/2026 19:08 | 100 | 112.24 |
| 06/17/2026 19:08 | 51 | 112.23 |
| 06/17/2026 19:08 | 49 | 112.23 |
| 06/17/2026 19:08 | 14 | 112.23 |
| 06/17/2026 19:08 | 63 | 112.23 |
| 06/17/2026 19:08 | 63 | 112.23 |
| 06/17/2026 19:08 | 4 | 112.21 |
| 06/17/2026 19:08 | 2 | 112.21 |
| 06/17/2026 19:08 | 6 | 112.20 |
| 06/17/2026 19:08 | 40 | 112.20 |
| 06/17/2026 19:08 | 15 | 112.22 |
| 06/17/2026 19:08 | 5 | 112.22 |
| 06/17/2026 19:08 | 36 | 112.20 |
| 06/17/2026 19:08 | 20 | 112.21 |
| 06/17/2026 19:08 | 33 | 112.21 |
| 06/17/2026 19:08 | 10 | 112.21 |
| 06/17/2026 19:08 | 5 | 112.21 |
| 06/17/2026 19:08 | 2 | 112.21 |
| 06/17/2026 19:08 | 1 | 112.21 |
| 06/17/2026 19:08 | 8 | 112.21 |
| 06/17/2026 19:08 | 10 | 112.21 |
| 06/17/2026 19:08 | 36 | 112.21 |
| 06/17/2026 19:08 | 2 | 112.21 |
| 06/17/2026 19:08 | 40 | 112.21 |
| 06/17/2026 19:08 | 19 | 112.21 |
| 06/17/2026 19:08 | 6 | 112.21 |
| 06/17/2026 19:08 | 37 | 112.21 |
| 06/17/2026 19:08 | 24 | 112.21 |
| 06/17/2026 19:08 | 2 | 112.21 |
| 06/17/2026 19:08 | 125 | 112.20 |
| 06/17/2026 19:08 | 45 | 112.20 |
| 06/17/2026 19:08 | 80 | 112.20 |
| 06/17/2026 19:08 | 20 | 112.19 |
| 06/17/2026 19:08 | 93 | 112.21 |
| 06/17/2026 19:08 | 23 | 112.21 |
| 06/17/2026 19:08 | 4 | 112.20 |
| 06/17/2026 19:08 | 15 | 112.12 |
| 06/17/2026 19:08 | 2 | 112.17 |
| 06/17/2026 19:08 | 5 | 112.18 |
| 06/17/2026 19:08 | 18 | 112.18 |
| 06/17/2026 19:08 | 2 | 112.18 |
| 06/17/2026 19:08 | 76 | 112.21 |
| 06/17/2026 19:08 | 24 | 112.21 |
| 06/17/2026 19:08 | 1 | 112.21 |
| 06/17/2026 19:08 | 100 | 112.21 |
| 06/17/2026 19:08 | 75 | 112.21 |
| 06/17/2026 19:08 | 25 | 112.21 |
| 06/17/2026 19:08 | 8 | 112.21 |
| 06/17/2026 19:08 | 1 | 112.21 |
| 06/17/2026 19:08 | 100 | 112.21 |
| 06/17/2026 19:08 | 1 | 112.20 |
| 06/17/2026 19:08 | 20 | 112.20 |
| 06/17/2026 19:08 | 23 | 112.20 |
| 06/17/2026 19:08 | 2 | 112.14 |
| 06/17/2026 19:08 | 7 | 112.16 |
| 06/17/2026 19:08 | 20 | 112.16 |
| 06/17/2026 19:08 | 20 | 112.14 |
| 06/17/2026 19:08 | 20 | 112.17 |
| 06/17/2026 19:08 | 44 | 112.20 |
| 06/17/2026 19:08 | 2 | 112.18 |
| 06/17/2026 19:08 | 52 | 112.18 |
| 06/17/2026 19:08 | 2 | 112.17 |
| 06/17/2026 19:08 | 2 | 112.13 |
| 06/17/2026 19:08 | 30 | 112.14 |
| 06/17/2026 19:08 | 30 | 112.15 |
| 06/17/2026 19:08 | 18 | 112.15 |
| 06/17/2026 19:08 | 8 | 112.16 |
| 06/17/2026 19:08 | 42 | 112.17 |
| 06/17/2026 19:08 | 16 | 112.13 |
| 06/17/2026 19:08 | 20 | 112.15 |
| 06/17/2026 19:08 | 8 | 112.15 |
| 06/17/2026 19:08 | 15 | 112.15 |
| 06/17/2026 19:08 | 110 | 112.14 |
| 06/17/2026 19:08 | 15 | 112.14 |
| 06/17/2026 19:08 | 1 | 112.13 |
| 06/17/2026 19:08 | 20 | 112.13 |
| 06/17/2026 19:08 | 133 | 112.13 |
| 06/17/2026 19:08 | 23 | 112.13 |
| 06/17/2026 19:08 | 16 | 112.11 |
| 06/17/2026 19:08 | 17 | 112.11 |
| 06/17/2026 19:08 | 139 | 112.13 |
| 06/17/2026 19:08 | 2 | 112.12 |
| 06/17/2026 19:08 | 100 | 112.13 |
| 06/17/2026 19:08 | 10 | 112.16 |
| 06/17/2026 19:08 | 116 | 112.16 |
| 06/17/2026 19:08 | 44 | 112.16 |
| 06/17/2026 19:08 | 2 | 112.16 |
| 06/17/2026 19:08 | 240 | 112.15 |
| 06/17/2026 19:08 | 33 | 112.12 |
| 06/17/2026 19:08 | 480 | 112.16 |
| 06/17/2026 19:08 | 45 | 112.16 |
| 06/17/2026 19:08 | 5 | 112.12 |
| 06/17/2026 19:08 | 8 | 112.12 |
| 06/17/2026 19:08 | 20 | 112.13 |
| 06/17/2026 19:08 | 41 | 112.19 |
| 06/17/2026 19:08 | 2 | 112.17 |
| 06/17/2026 19:08 | 2 | 112.19 |
| 06/17/2026 19:08 | 67 | 112.21 |
| 06/17/2026 19:08 | 59 | 112.19 |
| 06/17/2026 19:08 | 2 | 112.18 |
| 06/17/2026 19:08 | 59 | 112.17 |
| 06/17/2026 19:08 | 100 | 112.17 |
| 06/17/2026 19:08 | 24 | 112.17 |
| 06/17/2026 19:08 | 8 | 112.16 |
| 06/17/2026 19:08 | 40 | 112.17 |
| 06/17/2026 19:08 | 60 | 112.17 |
| 06/17/2026 19:08 | 40 | 112.17 |
| 06/17/2026 19:08 | 100 | 112.17 |
| 06/17/2026 19:08 | 149 | 112.17 |
| 06/17/2026 19:08 | 4 | 112.17 |
| 06/17/2026 19:08 | 186 | 112.17 |
| 06/17/2026 19:08 | 100 | 112.16 |
| 06/17/2026 19:08 | 614 | 112.17 |
| 06/17/2026 19:08 | 186 | 112.17 |
| 06/17/2026 19:08 | 100 | 112.17 |
| 06/17/2026 19:08 | 8 | 112.18 |
| 06/17/2026 19:08 | 8 | 112.18 |
| 06/17/2026 19:08 | 8 | 112.25 |
| 06/17/2026 19:08 | 100 | 112.24 |
| 06/17/2026 19:08 | 30 | 112.25 |
| 06/17/2026 19:08 | 100 | 112.24 |
| 06/17/2026 19:08 | 62 | 112.25 |
| 06/17/2026 19:08 | 100 | 112.24 |
| 06/17/2026 19:08 | 84 | 112.25 |
| 06/17/2026 19:08 | 63 | 112.25 |
| 06/17/2026 19:08 | 100 | 112.24 |
| 06/17/2026 19:08 | 4 | 112.24 |
| 06/17/2026 19:08 | 99 | 112.26 |
| 06/17/2026 19:08 | 12 | 112.26 |
| 06/17/2026 19:08 | 28 | 112.26 |
| 06/17/2026 19:08 | 2 | 112.25 |
| 06/17/2026 19:08 | 57 | 112.26 |
| 06/17/2026 19:08 | 17 | 112.26 |
| 06/17/2026 19:08 | 17 | 112.26 |
| 06/17/2026 19:08 | 19 | 112.27 |
| 06/17/2026 19:08 | 100 | 112.34 |
| 06/17/2026 19:08 | 2 | 112.31 |
| 06/17/2026 19:08 | 51 | 112.31 |
| 06/17/2026 19:08 | 13 | 112.30 |
| 06/17/2026 19:08 | 2 | 112.32 |
| 06/17/2026 19:08 | 9 | 112.30 |
| 06/17/2026 19:08 | 11 | 112.33 |
| 06/17/2026 19:08 | 89 | 112.33 |
| 06/17/2026 19:08 | 100 | 112.33 |
| 06/17/2026 19:08 | 16 | 112.31 |
| 06/17/2026 19:08 | 82 | 112.35 |
| 06/17/2026 19:08 | 18 | 112.35 |
| 06/17/2026 19:08 | 56 | 112.32 |
| 06/17/2026 19:08 | 90 | 112.37 |
| 06/17/2026 19:08 | 10 | 112.37 |
| 06/17/2026 19:08 | 2 | 112.36 |
| 06/17/2026 19:08 | 28 | 112.36 |
| 06/17/2026 19:08 | 2 | 112.35 |
| 06/17/2026 19:08 | 127 | 112.38 |
| 06/17/2026 19:08 | 3 | 112.375 |
| 06/17/2026 19:08 | 108 | 112.32 |
| 06/17/2026 19:08 | 130 | 112.32 |
| 06/17/2026 19:08 | 10 | 112.38 |
| 06/17/2026 19:08 | 18 | 112.37 |
| 06/17/2026 19:08 | 2 | 112.37 |
| 06/17/2026 19:08 | 98 | 112.37 |
| 06/17/2026 19:08 | 2 | 112.38 |
| 06/17/2026 19:08 | 4 | 112.43 |
| 06/17/2026 19:08 | 59 | 112.43 |
| 06/17/2026 19:08 | 63 | 112.44 |
| 06/17/2026 19:08 | 100 | 112.38 |
| 06/17/2026 19:08 | 61 | 112.425 |
| 06/17/2026 19:08 | 2 | 112.39 |
| 06/17/2026 19:08 | 1 | 112.48 |
| 06/17/2026 19:08 | 113 | 112.48 |
| 06/17/2026 19:08 | 13 | 112.48 |
| 06/17/2026 19:08 | 1 | 112.47 |
| 06/17/2026 19:08 | 14 | 112.38 |
| 06/17/2026 19:08 | 1 | 112.35 |
| 06/17/2026 19:08 | 38 | 112.40 |
| 06/17/2026 19:08 | 2 | 112.40 |
| 06/17/2026 19:08 | 16 | 112.50 |
| 06/17/2026 19:08 | 92 | 112.51 |
| 06/17/2026 19:08 | 8 | 112.50 |
| 06/17/2026 19:08 | 40 | 112.45 |
| 06/17/2026 19:08 | 100 | 112.43 |
| 06/17/2026 19:08 | 100 | 112.43 |
| 06/17/2026 19:08 | 10 | 112.49 |
| 06/17/2026 19:08 | 8 | 112.52 |
| 06/17/2026 19:08 | 2 | 112.52 |
| 06/17/2026 19:08 | 99 | 112.35 |
| 06/17/2026 19:08 | 1 | 112.36 |
| 06/17/2026 19:08 | 100 | 112.41 |
| 06/17/2026 19:08 | 1 | 112.36 |
| 06/17/2026 19:08 | 17 | 112.41 |
| 06/17/2026 19:08 | 10 | 112.42 |
| 06/17/2026 19:08 | 100 | 112.43 |
| 06/17/2026 19:08 | 20 | 112.44 |
| 06/17/2026 19:08 | 2 | 112.44 |
| 06/17/2026 19:08 | 2 | 112.45 |
| 06/17/2026 19:08 | 38 | 112.49 |
| 06/17/2026 19:08 | 61 | 112.49 |
| 06/17/2026 19:08 | 5 | 112.50 |
| 06/17/2026 19:08 | 100 | 112.49 |
| 06/17/2026 19:08 | 61 | 112.49 |
| 06/17/2026 19:08 | 39 | 112.49 |
| 06/17/2026 19:08 | 10 | 112.49 |
| 06/17/2026 19:08 | 100 | 112.49 |
| 06/17/2026 19:08 | 61 | 112.53 |
| 06/17/2026 19:08 | 100 | 112.54 |
| 06/17/2026 19:08 | 48 | 112.50 |
| 06/17/2026 19:08 | 52 | 112.50 |
| 06/17/2026 19:08 | 48 | 112.50 |
| 06/17/2026 19:08 | 1 | 112.53 |
| 06/17/2026 19:08 | 52 | 112.54 |
| 06/17/2026 19:08 | 100 | 112.51 |
| 06/17/2026 19:08 | 62 | 112.51 |
| 06/17/2026 19:08 | 19 | 112.51 |
| 06/17/2026 19:08 | 319 | 112.51 |
| 06/17/2026 19:08 | 183 | 112.54 |
| 06/17/2026 19:08 | 2 | 112.54 |
| 06/17/2026 19:08 | 5 | 112.54 |
| 06/17/2026 19:08 | 24 | 112.54 |
| 06/17/2026 19:08 | 100 | 112.54 |
| 06/17/2026 19:08 | 100 | 112.54 |
| 06/17/2026 19:08 | 2 | 112.54 |
| 06/17/2026 19:08 | 8 | 112.54 |
| 06/17/2026 19:08 | 2 | 112.54 |
| 06/17/2026 19:08 | 10 | 112.53 |
| 06/17/2026 19:08 | 1 | 112.55 |
| 06/17/2026 19:08 | 2 | 112.53 |
| 06/17/2026 19:08 | 1 | 112.53 |
| 06/17/2026 19:08 | 53 | 112.53 |
| 06/17/2026 19:08 | 8 | 112.54 |
| 06/17/2026 19:08 | 20 | 112.57 |
| 06/17/2026 19:08 | 1 | 112.57 |
| 06/17/2026 19:08 | 42 | 112.57 |
| 06/17/2026 19:08 | 2 | 112.57 |
| 06/17/2026 19:08 | 2 | 112.57 |
| 06/17/2026 19:08 | 19 | 112.56 |
| 06/17/2026 19:08 | 1 | 112.56 |
| 06/17/2026 19:08 | 2 | 112.56 |
| 06/17/2026 19:08 | 6 | 112.53 |
| 06/17/2026 19:08 | 1 | 112.53 |
| 06/17/2026 19:07 | 100 | 112.54 |
| 06/17/2026 19:07 | 59 | 112.54 |
| 06/17/2026 19:07 | 41 | 112.54 |
| 06/17/2026 19:07 | 20 | 112.54 |
| 06/17/2026 19:07 | 80 | 112.53 |
| 06/17/2026 19:07 | 100 | 112.53 |
| 06/17/2026 19:07 | 12 | 112.53 |
| 06/17/2026 19:07 | 200 | 112.54 |
| 06/17/2026 19:07 | 100 | 112.54 |
| 06/17/2026 19:07 | 76 | 112.56 |
| 06/17/2026 19:07 | 29 | 112.56 |
| 06/17/2026 19:07 | 24 | 112.57 |
| 06/17/2026 19:07 | 1 | 112.57 |
| 06/17/2026 19:07 | 2 | 112.57 |
| 06/17/2026 19:07 | 21 | 112.56 |
| 06/17/2026 19:07 | 79 | 112.56 |
| 06/17/2026 19:07 | 20 | 112.56 |
| 06/17/2026 19:07 | 2 | 112.54 |
| 06/17/2026 19:07 | 1 | 112.54 |
| 06/17/2026 19:07 | 3 | 112.53 |
| 06/17/2026 19:07 | 1 | 112.53 |
| 06/17/2026 19:07 | 13 | 112.52 |
| 06/17/2026 19:07 | 4 | 112.52 |
| 06/17/2026 19:07 | 1 | 112.52 |
| 06/17/2026 19:07 | 28 | 112.52 |
| 06/17/2026 19:07 | 7 | 112.52 |
| 06/17/2026 19:07 | 1 | 112.52 |
| 06/17/2026 19:07 | 5 | 112.52 |
| 06/17/2026 19:07 | 60 | 112.52 |
| 06/17/2026 19:07 | 40 | 112.51 |
| 06/17/2026 19:07 | 40 | 112.51 |
| 06/17/2026 19:07 | 100 | 112.50 |
| 06/17/2026 19:07 | 59 | 112.50 |
| 06/17/2026 19:06 | 44 | 112.515 |
| 06/17/2026 19:06 | 40 | 112.52 |
| 06/17/2026 19:06 | 1 | 112.52 |
| 06/17/2026 19:06 | 14 | 112.52 |
| 06/17/2026 19:06 | 1 | 112.52 |
| 06/17/2026 19:06 | 100 | 112.52 |
| 06/17/2026 19:06 | 400 | 112.52 |
| 06/17/2026 19:06 | 100 | 112.52 |
| 06/17/2026 19:06 | 100 | 112.52 |
| 06/17/2026 19:06 | 20 | 112.55 |
| 06/17/2026 19:06 | 100 | 112.55 |
| 06/17/2026 19:06 | 36 | 112.55 |
| 06/17/2026 19:06 | 20 | 112.54 |
| 06/17/2026 19:06 | 20 | 112.52 |
| 06/17/2026 19:06 | 7 | 112.53 |
| 06/17/2026 19:06 | 1 | 112.53 |
| 06/17/2026 19:06 | 71 | 112.53 |
| 06/17/2026 19:06 | 100 | 112.55 |
| 06/17/2026 19:06 | 135 | 112.56 |
| 06/17/2026 19:06 | 125 | 112.56 |
| 06/17/2026 19:06 | 300 | 112.56 |
| 06/17/2026 19:06 | 240 | 112.55 |
| 06/17/2026 19:06 | 100 | 112.55 |
| 06/17/2026 19:06 | 51 | 112.55 |
| 06/17/2026 19:06 | 20 | 112.55 |
| 06/17/2026 19:06 | 321 | 112.56 |
| 06/17/2026 19:06 | 179 | 112.56 |
| 06/17/2026 19:06 | 98 | 112.56 |
| 06/17/2026 19:06 | 2 | 112.56 |
| 06/17/2026 19:06 | 19 | 112.59 |
| 06/17/2026 19:06 | 400 | 112.59 |
| 06/17/2026 19:06 | 100 | 112.625 |
| 06/17/2026 19:06 | 2 | 112.62 |
| 06/17/2026 19:06 | 38 | 112.66 |
| 06/17/2026 19:06 | 8 | 112.66 |
| 06/17/2026 19:06 | 2 | 112.66 |
| 06/17/2026 19:06 | 100 | 112.66 |
| 06/17/2026 19:06 | 96 | 112.66 |
| 06/17/2026 19:06 | 36 | 112.66 |
| 06/17/2026 19:06 | 36 | 112.67 |
| 06/17/2026 19:06 | 39 | 112.67 |
| 06/17/2026 19:06 | 100 | 112.67 |
| 06/17/2026 19:06 | 36 | 112.67 |
| 06/17/2026 19:06 | 109 | 112.66 |
| 06/17/2026 19:06 | 91 | 112.66 |
| 06/17/2026 19:06 | 36 | 112.66 |
| 06/17/2026 19:06 | 73 | 112.67 |
| 06/17/2026 19:06 | 200 | 112.67 |
| 06/17/2026 19:06 | 36 | 112.67 |
| 06/17/2026 19:06 | 1 | 112.66 |
| 06/17/2026 19:06 | 200 | 112.66 |
| 06/17/2026 19:06 | 100 | 112.67 |
| 06/17/2026 19:06 | 100 | 112.67 |
| 06/17/2026 19:06 | 100 | 112.67 |
| 06/17/2026 19:06 | 1 | 112.67 |
| 06/17/2026 19:06 | 10 | 112.66 |
| 06/17/2026 19:06 | 12 | 112.66 |
| 06/17/2026 19:06 | 2 | 112.66 |
| 06/17/2026 19:06 | 38 | 112.65 |
| 06/17/2026 19:06 | 37 | 112.65 |
| 06/17/2026 19:06 | 10 | 112.65 |
| 06/17/2026 19:06 | 10 | 112.65 |
| 06/17/2026 19:06 | 5 | 112.65 |
| 06/17/2026 19:06 | 100 | 112.65 |
| 06/17/2026 19:06 | 10 | 112.65 |
| 06/17/2026 19:06 | 5 | 112.66 |
| 06/17/2026 19:06 | 2 | 112.66 |
| 06/17/2026 19:06 | 91 | 112.66 |
| 06/17/2026 19:06 | 100 | 112.66 |
| 06/17/2026 19:06 | 4 | 112.65 |
| 06/17/2026 19:06 | 1 | 112.65 |
| 06/17/2026 19:06 | 29 | 112.65 |
| 06/17/2026 19:06 | 7 | 112.65 |
| 06/17/2026 19:06 | 4 | 112.65 |
| 06/17/2026 19:06 | 7 | 112.65 |
| 06/17/2026 19:06 | 71 | 112.65 |
| 06/17/2026 19:06 | 4 | 112.64 |
| 06/17/2026 19:06 | 10 | 112.65 |
| 06/17/2026 19:06 | 5 | 112.64 |
| 06/17/2026 19:06 | 1 | 112.64 |
| 06/17/2026 19:06 | 3 | 112.63 |
| 06/17/2026 19:06 | 7 | 112.63 |
| 06/17/2026 19:06 | 3 | 112.65 |
| 06/17/2026 19:06 | 99 | 112.66 |
| 06/17/2026 19:06 | 2 | 112.63 |
| 06/17/2026 19:06 | 100 | 112.63 |
| 06/17/2026 19:06 | 6 | 112.64 |
| 06/17/2026 19:06 | 61 | 112.64 |
| 06/17/2026 19:06 | 5 | 112.64 |
| 06/17/2026 19:06 | 39 | 112.64 |
| 06/17/2026 19:06 | 27 | 112.64 |
| 06/17/2026 19:06 | 10 | 112.65 |
| 06/17/2026 19:06 | 10 | 112.65 |
| 06/17/2026 19:06 | 9 | 112.65 |
| 06/17/2026 19:06 | 36 | 112.65 |
| 06/17/2026 19:06 | 18 | 112.65 |
| 06/17/2026 19:06 | 7 | 112.65 |
| 06/17/2026 19:06 | 36 | 112.65 |
| 06/17/2026 19:06 | 100 | 112.65 |
| 06/17/2026 19:06 | 100 | 112.645 |
| 06/17/2026 19:06 | 4 | 112.64 |
| 06/17/2026 19:06 | 100 | 112.64 |
| 06/17/2026 19:06 | 36 | 112.64 |
| 06/17/2026 19:06 | 63 | 112.66 |
| 06/17/2026 19:06 | 18 | 112.64 |
| 06/17/2026 19:06 | 36 | 112.65 |
| 06/17/2026 19:06 | 1 | 112.66 |
| 06/17/2026 19:06 | 99 | 112.66 |
| 06/17/2026 19:06 | 1 | 112.66 |
| 06/17/2026 19:06 | 99 | 112.66 |
| 06/17/2026 19:06 | 1 | 112.66 |
| 06/17/2026 19:06 | 100 | 112.66 |
| 06/17/2026 19:06 | 3 | 112.64 |
| 06/17/2026 19:06 | 100 | 112.65 |
| 06/17/2026 19:06 | 100 | 112.66 |
| 06/17/2026 19:06 | 78 | 112.66 |
| 06/17/2026 19:06 | 34 | 112.66 |
| 06/17/2026 19:06 | 100 | 112.65 |
| 06/17/2026 19:06 | 100 | 112.65 |
| 06/17/2026 19:06 | 33 | 112.65 |
| 06/17/2026 19:06 | 1 | 112.65 |
| 06/17/2026 19:06 | 99 | 112.65 |
| 06/17/2026 19:06 | 100 | 112.65 |
| 06/17/2026 19:06 | 1 | 112.65 |
| 06/17/2026 19:06 | 2 | 112.63 |
| 06/17/2026 19:06 | 2 | 112.62 |
| 06/17/2026 19:06 | 45 | 112.62 |
| 06/17/2026 19:06 | 15 | 112.62 |
| 06/17/2026 19:06 | 2 | 112.62 |
| 06/17/2026 19:06 | 16 | 112.605 |
| 06/17/2026 19:06 | 1 | 112.58 |
| 06/17/2026 19:06 | 1 | 112.59 |
| 06/17/2026 19:06 | 100 | 112.59 |
| 06/17/2026 19:06 | 100 | 112.59 |
| 06/17/2026 19:06 | 10 | 112.61 |
| 06/17/2026 19:06 | 100 | 112.61 |
| 06/17/2026 19:06 | 100 | 112.62 |
| 06/17/2026 19:06 | 100 | 112.64 |
| 06/17/2026 19:06 | 100 | 112.66 |
| 06/17/2026 19:06 | 11 | 112.66 |
| 06/17/2026 19:06 | 28 | 112.66 |
| 06/17/2026 19:06 | 4 | 112.67 |
| 06/17/2026 19:06 | 28 | 112.67 |
| 06/17/2026 19:06 | 32 | 112.64 |
| 06/17/2026 19:06 | 100 | 112.65 |
| 06/17/2026 19:06 | 39 | 112.65 |
| 06/17/2026 19:06 | 19 | 112.65 |
| 06/17/2026 19:06 | 28 | 112.66 |
| 06/17/2026 19:06 | 3 | 112.67 |
| 06/17/2026 19:06 | 3 | 112.69 |
| 06/17/2026 19:06 | 187 | 112.67 |
| 06/17/2026 19:06 | 113 | 112.67 |
| 06/17/2026 19:06 | 400 | 112.69 |
| 06/17/2026 19:06 | 100 | 112.69 |
| 06/17/2026 19:06 | 161 | 112.70 |
| 06/17/2026 19:06 | 100 | 112.70 |
| 06/17/2026 19:06 | 9 | 112.72 |
| 06/17/2026 19:05 | 100 | 112.76 |
| 06/17/2026 19:05 | 400 | 112.75 |
| 06/17/2026 19:05 | 100 | 112.75 |
| 06/17/2026 19:05 | 100 | 112.75 |
| 06/17/2026 19:05 | 100 | 112.75 |
| 06/17/2026 19:05 | 2 | 112.75 |
| 06/17/2026 19:05 | 100 | 112.76 |
| 06/17/2026 19:05 | 1 | 112.78 |
| 06/17/2026 19:05 | 1 | 112.78 |
| 06/17/2026 19:05 | 100 | 112.77 |
| 06/17/2026 19:05 | 1 | 112.75 |
| 06/17/2026 19:05 | 27 | 112.73 |
| 06/17/2026 19:05 | 2 | 112.72 |
| 06/17/2026 19:05 | 100 | 112.695 |
| 06/17/2026 19:05 | 100 | 112.695 |
| 06/17/2026 19:05 | 2 | 112.70 |
| 06/17/2026 19:05 | 100 | 112.70 |
| 06/17/2026 19:05 | 100 | 112.70 |
| 06/17/2026 19:05 | 100 | 112.68 |
| 06/17/2026 19:05 | 100 | 112.67 |
| 06/17/2026 19:05 | 99 | 112.68 |
| 06/17/2026 19:05 | 1 | 112.68 |
| 06/17/2026 19:05 | 100 | 112.68 |
| 06/17/2026 19:05 | 100 | 112.68 |
| 06/17/2026 19:05 | 2 | 112.68 |
| 06/17/2026 19:05 | 200 | 112.69 |
| 06/17/2026 19:05 | 100 | 112.69 |
| 06/17/2026 19:05 | 100 | 112.69 |
| 06/17/2026 19:05 | 2 | 112.69 |
| 06/17/2026 19:05 | 19 | 112.68 |
| 06/17/2026 19:05 | 2 | 112.67 |
| 06/17/2026 19:05 | 2 | 112.65 |
| 06/17/2026 19:05 | 37 | 112.66 |
| 06/17/2026 19:05 | 40 | 112.66 |
| 06/17/2026 19:05 | 60 | 112.66 |
| 06/17/2026 19:05 | 20 | 112.65 |
| 06/17/2026 19:05 | 40 | 112.65 |
| 06/17/2026 19:05 | 11 | 112.64 |
| 06/17/2026 19:05 | 121 | 112.62 |
| 06/17/2026 19:05 | 2 | 112.60 |
| 06/17/2026 19:05 | 1 | 112.60 |
| 06/17/2026 19:05 | 20 | 112.57 |
| 06/17/2026 19:05 | 4 | 112.57 |
| 06/17/2026 19:05 | 180 | 112.56 |
| 06/17/2026 19:05 | 4 | 112.57 |
| 06/17/2026 19:05 | 100 | 112.57 |
| 06/17/2026 19:05 | 100 | 112.57 |
| 06/17/2026 19:05 | 100 | 112.57 |
| 06/17/2026 19:05 | 63 | 112.58 |
| 06/17/2026 19:05 | 11 | 112.58 |
| 06/17/2026 19:05 | 100 | 112.58 |
| 06/17/2026 19:04 | 100 | 112.60 |
| 06/17/2026 19:04 | 99 | 112.61 |
| 06/17/2026 19:04 | 1 | 112.61 |
| 06/17/2026 19:04 | 2 | 112.61 |
| 06/17/2026 19:04 | 100 | 112.61 |
| 06/17/2026 19:04 | 27 | 112.62 |
| 06/17/2026 19:04 | 64 | 112.63 |
| 06/17/2026 19:04 | 44 | 112.64 |
| 06/17/2026 19:04 | 100 | 112.64 |
| 06/17/2026 19:04 | 65 | 112.64 |
| 06/17/2026 19:04 | 35 | 112.64 |
| 06/17/2026 19:04 | 65 | 112.64 |
| 06/17/2026 19:04 | 52 | 112.65 |
| 06/17/2026 19:04 | 4 | 112.64 |
| 06/17/2026 19:04 | 52 | 112.64 |
| 06/17/2026 19:04 | 3 | 112.63 |
| 06/17/2026 19:04 | 46 | 112.63 |
| 06/17/2026 19:04 | 2 | 112.63 |
| 06/17/2026 19:04 | 52 | 112.63 |
| 06/17/2026 19:04 | 64 | 112.62 |
| 06/17/2026 19:04 | 52 | 112.62 |
| 06/17/2026 19:04 | 100 | 112.62 |
| 06/17/2026 19:04 | 100 | 112.62 |
| 06/17/2026 19:04 | 100 | 112.62 |
| 06/17/2026 19:04 | 100 | 112.62 |
| 06/17/2026 19:04 | 100 | 112.63 |
| 06/17/2026 19:04 | 99 | 112.63 |
| 06/17/2026 19:04 | 101 | 112.63 |
| 06/17/2026 19:04 | 100 | 112.63 |
| 06/17/2026 19:04 | 100 | 112.63 |
| 06/17/2026 19:04 | 199 | 112.64 |
| 06/17/2026 19:04 | 1 | 112.64 |
| 06/17/2026 19:04 | 100 | 112.64 |
| 06/17/2026 19:04 | 18 | 112.65 |
| 06/17/2026 19:04 | 78 | 112.65 |
| 06/17/2026 19:04 | 22 | 112.65 |
| 06/17/2026 19:04 | 300 | 112.66 |
| 06/17/2026 19:04 | 52 | 112.68 |
| 06/17/2026 19:04 | 1 | 112.70 |
| 06/17/2026 19:04 | 15 | 112.69 |
| 06/17/2026 19:04 | 100 | 112.69 |
| 06/17/2026 19:04 | 15 | 112.69 |
| 06/17/2026 19:04 | 5 | 112.69 |
| 06/17/2026 19:04 | 1 | 112.69 |
| 06/17/2026 19:04 | 12 | 112.69 |
| 06/17/2026 19:04 | 10 | 112.69 |
| 06/17/2026 19:04 | 20 | 112.69 |
| 06/17/2026 19:04 | 4 | 112.69 |
| 06/17/2026 19:04 | 100 | 112.69 |
| 06/17/2026 19:04 | 1 | 112.69 |
| 06/17/2026 19:04 | 21 | 112.68 |
| 06/17/2026 19:04 | 20 | 112.68 |
| 06/17/2026 19:04 | 1 | 112.68 |
| 06/17/2026 19:04 | 21 | 112.675 |
| 06/17/2026 19:04 | 5 | 112.67 |
| 06/17/2026 19:04 | 1 | 112.67 |
| 06/17/2026 19:04 | 6 | 112.665 |
| 06/17/2026 19:04 | 6 | 112.665 |
| 06/17/2026 19:04 | 6 | 112.665 |
| 06/17/2026 19:04 | 26 | 112.665 |
| 06/17/2026 19:04 | 12 | 112.665 |
| 06/17/2026 19:04 | 26 | 112.665 |
| 06/17/2026 19:04 | 3 | 112.66 |
| 06/17/2026 19:04 | 1 | 112.66 |
| 06/17/2026 19:04 | 96 | 112.66 |
| 06/17/2026 19:04 | 4 | 112.66 |
| 06/17/2026 19:04 | 96 | 112.66 |
| 06/17/2026 19:04 | 4 | 112.66 |
| 06/17/2026 19:04 | 51 | 112.655 |
| 06/17/2026 19:04 | 63 | 112.655 |
| 06/17/2026 19:04 | 63 | 112.655 |
| 06/17/2026 19:04 | 43 | 112.655 |
| 06/17/2026 19:04 | 20 | 112.655 |
| 06/17/2026 19:04 | 400 | 112.65 |
| 06/17/2026 19:04 | 400 | 112.65 |
| 06/17/2026 19:04 | 300 | 112.65 |
| 06/17/2026 19:04 | 100 | 112.65 |
| 06/17/2026 19:04 | 100 | 112.66 |
| 06/17/2026 19:04 | 60 | 112.67 |
| 06/17/2026 19:04 | 20 | 112.68 |
| 06/17/2026 19:04 | 2 | 112.68 |
| 06/17/2026 19:04 | 60 | 112.68 |
| 06/17/2026 19:04 | 10 | 112.68 |
| 06/17/2026 19:04 | 100 | 112.67 |
| 06/17/2026 19:04 | 1 | 112.68 |
| 06/17/2026 19:03 | 100 | 112.66 |
| 06/17/2026 19:03 | 20 | 112.67 |
| 06/17/2026 19:03 | 15 | 112.67 |
| 06/17/2026 19:03 | 2 | 112.67 |
| 06/17/2026 19:03 | 100 | 112.655 |
| 06/17/2026 19:03 | 100 | 112.655 |
| 06/17/2026 19:03 | 100 | 112.66 |
| 06/17/2026 19:03 | 72 | 112.67 |
| 06/17/2026 19:03 | 49 | 112.675 |
| 06/17/2026 19:03 | 5 | 112.67 |
| 06/17/2026 19:03 | 2 | 112.66 |
| 06/17/2026 19:03 | 2 | 112.66 |
| 06/17/2026 19:03 | 1 | 112.69 |
| 06/17/2026 19:03 | 20 | 112.67 |
| 06/17/2026 19:03 | 30 | 112.67 |
| 06/17/2026 19:03 | 15 | 112.66 |
| 06/17/2026 19:03 | 20 | 112.66 |
| 06/17/2026 19:03 | 20 | 112.65 |
| 06/17/2026 19:03 | 20 | 112.64 |
| 06/17/2026 19:03 | 2 | 112.64 |
| 06/17/2026 19:03 | 20 | 112.63 |
| 06/17/2026 19:03 | 2 | 112.62 |
| 06/17/2026 19:03 | 2 | 112.62 |
| 06/17/2026 19:03 | 1 | 112.62 |
| 06/17/2026 19:03 | 97 | 112.62 |
| 06/17/2026 19:03 | 40 | 112.62 |
| 06/17/2026 19:03 | 44 | 112.62 |
| 06/17/2026 19:03 | 2 | 112.65 |
| 06/17/2026 19:03 | 40 | 112.65 |
| 06/17/2026 19:03 | 44 | 112.65 |
| 06/17/2026 19:03 | 100 | 112.64 |
| 06/17/2026 19:03 | 2 | 112.64 |
| 06/17/2026 19:03 | 100 | 112.65 |
| 06/17/2026 19:03 | 100 | 112.65 |
| 06/17/2026 19:03 | 200 | 112.65 |
| 06/17/2026 19:02 | 20 | 112.67 |
| 06/17/2026 19:02 | 20 | 112.67 |
| 06/17/2026 19:02 | 2 | 112.67 |
| 06/17/2026 19:02 | 98 | 112.67 |
| 06/17/2026 19:02 | 2 | 112.67 |
| 06/17/2026 19:02 | 99 | 112.67 |
| 06/17/2026 19:02 | 1 | 112.67 |
| 06/17/2026 19:02 | 100 | 112.67 |
| 06/17/2026 19:02 | 100 | 112.67 |
| 06/17/2026 19:02 | 100 | 112.69 |
| 06/17/2026 19:02 | 2 | 112.69 |
| 06/17/2026 19:02 | 32 | 112.73 |
| 06/17/2026 19:02 | 12 | 112.73 |
| 06/17/2026 19:02 | 20 | 112.72 |
| 06/17/2026 19:02 | 100 | 112.70 |
| 06/17/2026 19:02 | 100 | 112.70 |
| 06/17/2026 19:02 | 20 | 112.69 |
| 06/17/2026 19:02 | 10 | 112.69 |
| 06/17/2026 19:02 | 20 | 112.68 |
| 06/17/2026 19:02 | 2 | 112.68 |
| 06/17/2026 19:02 | 100 | 112.65 |
| 06/17/2026 19:02 | 2 | 112.65 |
| 06/17/2026 19:02 | 5 | 112.66 |
| 06/17/2026 19:02 | 6 | 112.66 |
| 06/17/2026 19:02 | 22 | 112.66 |
| 06/17/2026 19:02 | 20 | 112.65 |
| 06/17/2026 19:02 | 100 | 112.65 |
| 06/17/2026 19:02 | 20 | 112.64 |
| 06/17/2026 19:02 | 20 | 112.64 |
| 06/17/2026 19:02 | 1 | 112.64 |
| 06/17/2026 19:02 | 10 | 112.64 |
| 06/17/2026 19:02 | 1 | 112.64 |
| 06/17/2026 19:02 | 100 | 112.64 |
| 06/17/2026 19:02 | 63 | 112.64 |
| 06/17/2026 19:02 | 20 | 112.63 |
| 06/17/2026 19:02 | 1 | 112.62 |
| 06/17/2026 19:02 | 200 | 112.61 |
| 06/17/2026 19:01 | 20 | 112.60 |
| 06/17/2026 19:01 | 35 | 112.60 |
| 06/17/2026 19:01 | 20 | 112.60 |
| 06/17/2026 19:01 | 16 | 112.60 |
| 06/17/2026 19:01 | 14 | 112.59 |
| 06/17/2026 19:01 | 1 | 112.59 |
| 06/17/2026 19:01 | 3 | 112.58 |
| 06/17/2026 19:01 | 17 | 112.58 |
| 06/17/2026 19:01 | 9 | 112.58 |
| 06/17/2026 19:01 | 2 | 112.58 |
| 06/17/2026 19:01 | 72 | 112.58 |
| 06/17/2026 19:01 | 20 | 112.58 |
| 06/17/2026 19:01 | 20 | 112.57 |
| 06/17/2026 19:01 | 20 | 112.57 |
| 06/17/2026 19:01 | 3 | 112.57 |
| 06/17/2026 19:01 | 20 | 112.57 |
| 06/17/2026 19:01 | 20 | 112.56 |
| 06/17/2026 19:01 | 100 | 112.56 |
| 06/17/2026 19:01 | 20 | 112.56 |
| 06/17/2026 19:01 | 100 | 112.565 |
| 06/17/2026 19:01 | 20 | 112.565 |
| 06/17/2026 19:01 | 20 | 112.56 |
| 06/17/2026 19:01 | 20 | 112.56 |
| 06/17/2026 19:01 | 17 | 112.56 |
| 06/17/2026 19:01 | 3 | 112.56 |
| 06/17/2026 19:01 | 20 | 112.55 |
| 06/17/2026 19:01 | 164 | 112.55 |
| 06/17/2026 19:01 | 20 | 112.55 |
| 06/17/2026 19:01 | 79 | 112.55 |
| 06/17/2026 19:01 | 22 | 112.55 |
| 06/17/2026 19:01 | 42 | 112.55 |
| 06/17/2026 19:01 | 4 | 112.55 |
| 06/17/2026 19:01 | 1 | 112.55 |
| 06/17/2026 19:01 | 100 | 112.55 |
| 06/17/2026 19:01 | 20 | 112.54 |
| 06/17/2026 19:01 | 20 | 112.54 |
| 06/17/2026 19:00 | 100 | 112.52 |
| 06/17/2026 19:00 | 99 | 112.52 |
| 06/17/2026 19:00 | 1 | 112.52 |
| 06/17/2026 19:00 | 100 | 112.53 |
| 06/17/2026 19:00 | 2 | 112.54 |
| 06/17/2026 19:00 | 98 | 112.54 |
| 06/17/2026 19:00 | 1 | 112.54 |
| 06/17/2026 19:00 | 1 | 112.54 |
| 06/17/2026 19:00 | 400 | 112.54 |
| 06/17/2026 19:00 | 100 | 112.54 |
| 06/17/2026 19:00 | 100 | 112.54 |
| 06/17/2026 19:00 | 100 | 112.57 |
| 06/17/2026 19:00 | 100 | 112.55 |
| 06/17/2026 19:00 | 2 | 112.55 |
| 06/17/2026 19:00 | 100 | 112.55 |
| 06/17/2026 19:00 | 20 | 112.56 |
| 06/17/2026 19:00 | 2 | 112.57 |
| 06/17/2026 19:00 | 2 | 112.57 |
| 06/17/2026 19:00 | 30 | 112.58 |
| 06/17/2026 19:00 | 70 | 112.58 |
| 06/17/2026 19:00 | 90 | 112.58 |
| 06/17/2026 19:00 | 1 | 112.58 |
| 06/17/2026 19:00 | 9 | 112.58 |
| 06/17/2026 19:00 | 100 | 112.58 |
| 06/17/2026 19:00 | 100 | 112.58 |
| 06/17/2026 19:00 | 16 | 112.58 |
| 06/17/2026 19:00 | 2 | 112.59 |
| 06/17/2026 19:00 | 8 | 112.62 |
| 06/17/2026 19:00 | 4 | 112.62 |
| 06/17/2026 19:00 | 1 | 112.62 |
| 06/17/2026 19:00 | 20 | 112.61 |
| 06/17/2026 19:00 | 20 | 112.61 |
| 06/17/2026 19:00 | 42 | 112.60 |
| 06/17/2026 19:00 | 42 | 112.60 |
| 06/17/2026 19:00 | 19 | 112.60 |
| 06/17/2026 19:00 | 1 | 112.60 |
| 06/17/2026 19:00 | 2 | 112.60 |
| 06/17/2026 19:00 | 20 | 112.60 |
| 06/17/2026 19:00 | 1 | 112.60 |
| 06/17/2026 19:00 | 63 | 112.595 |
| 06/17/2026 19:00 | 1 | 112.55 |
| 06/17/2026 19:00 | 98 | 112.55 |
| 06/17/2026 19:00 | 2 | 112.55 |
| 06/17/2026 19:00 | 4 | 112.57 |
| 06/17/2026 19:00 | 3 | 112.55 |
| 06/17/2026 19:00 | 42 | 112.55 |
| 06/17/2026 19:00 | 2 | 112.56 |
| 06/17/2026 19:00 | 2 | 112.56 |
| 06/17/2026 19:00 | 5 | 112.56 |
| 06/17/2026 19:00 | 40 | 112.56 |
| 06/17/2026 19:00 | 2 | 112.56 |
| 06/17/2026 19:00 | 4 | 112.57 |
| 06/17/2026 19:00 | 74 | 112.59 |
| 06/17/2026 19:00 | 2 | 112.59 |
| 06/17/2026 19:00 | 39 | 112.58 |
| 06/17/2026 19:00 | 2 | 112.58 |
| 06/17/2026 19:00 | 100 | 112.58 |
| 06/17/2026 19:00 | 56 | 112.58 |
| 06/17/2026 19:00 | 1 | 112.58 |
| 06/17/2026 19:00 | 43 | 112.58 |
| 06/17/2026 19:00 | 74 | 112.58 |
| 06/17/2026 19:00 | 100 | 112.58 |
| 06/17/2026 18:59 | 4 | 112.59 |
| 06/17/2026 18:59 | 79 | 112.59 |
| 06/17/2026 18:59 | 20 | 112.59 |
| 06/17/2026 18:59 | 1 | 112.59 |
| 06/17/2026 18:59 | 79 | 112.59 |
| 06/17/2026 18:59 | 2 | 112.59 |
| 06/17/2026 18:59 | 68 | 112.60 |
| 06/17/2026 18:59 | 524 | 112.60 |
| 06/17/2026 18:59 | 100 | 112.60 |
| 06/17/2026 18:59 | 100 | 112.60 |
| 06/17/2026 18:59 | 100 | 112.60 |
| 06/17/2026 18:59 | 73 | 112.59 |
| 06/17/2026 18:59 | 500 | 112.59 |
| 06/17/2026 18:59 | 20 | 112.58 |
| 06/17/2026 18:59 | 20 | 112.56 |
| 06/17/2026 18:59 | 2 | 112.56 |
| 06/17/2026 18:59 | 100 | 112.54 |
| 06/17/2026 18:59 | 51 | 112.53 |
| 06/17/2026 18:59 | 12 | 112.54 |
| 06/17/2026 18:59 | 35 | 112.54 |
| 06/17/2026 18:59 | 2 | 112.54 |
| 06/17/2026 18:59 | 100 | 112.55 |
| 06/17/2026 18:59 | 2 | 112.55 |
| 06/17/2026 18:59 | 1 | 112.56 |
| 06/17/2026 18:59 | 6 | 112.56 |
| 06/17/2026 18:59 | 4 | 112.57 |
| 06/17/2026 18:59 | 20 | 112.54 |
| 06/17/2026 18:59 | 1 | 112.54 |
| 06/17/2026 18:59 | 30 | 112.52 |
| 06/17/2026 18:59 | 1 | 112.53 |
| 06/17/2026 18:59 | 37 | 112.55 |
| 06/17/2026 18:59 | 300 | 112.55 |
| 06/17/2026 18:59 | 2 | 112.55 |
| 06/17/2026 18:59 | 1 | 112.55 |
| 06/17/2026 18:59 | 1 | 112.54 |
| 06/17/2026 18:59 | 20 | 112.52 |
| 06/17/2026 18:59 | 1 | 112.52 |
| 06/17/2026 18:59 | 36 | 112.52 |
| 06/17/2026 18:59 | 2 | 112.52 |
| 06/17/2026 18:59 | 59 | 112.52 |
| 06/17/2026 18:59 | 48 | 112.52 |
| 06/17/2026 18:59 | 2 | 112.53 |
| 06/17/2026 18:59 | 300 | 112.51 |
| 06/17/2026 18:59 | 100 | 112.50 |
| 06/17/2026 18:59 | 24 | 112.48 |
| 06/17/2026 18:59 | 48 | 112.48 |
| 06/17/2026 18:59 | 8 | 112.46 |
| 06/17/2026 18:59 | 16 | 112.46 |
| 06/17/2026 18:59 | 48 | 112.46 |
| 06/17/2026 18:59 | 30 | 112.45 |
| 06/17/2026 18:59 | 2 | 112.45 |
| 06/17/2026 18:59 | 98 | 112.44 |
| 06/17/2026 18:59 | 1 | 112.44 |
| 06/17/2026 18:59 | 1 | 112.44 |
| 06/17/2026 18:59 | 100 | 112.45 |
| 06/17/2026 18:59 | 100 | 112.45 |
| 06/17/2026 18:59 | 100 | 112.48 |
| 06/17/2026 18:59 | 100 | 112.48 |
| 06/17/2026 18:59 | 1 | 112.49 |
| 06/17/2026 18:59 | 100 | 112.49 |
| 06/17/2026 18:59 | 159 | 112.48 |
| 06/17/2026 18:59 | 41 | 112.48 |
| 06/17/2026 18:59 | 199 | 112.48 |
| 06/17/2026 18:59 | 1 | 112.48 |
| 06/17/2026 18:59 | 100 | 112.48 |
| 06/17/2026 18:59 | 100 | 112.48 |
| 06/17/2026 18:59 | 1 | 112.50 |
| 06/17/2026 18:59 | 100 | 112.50 |
| 06/17/2026 18:59 | 100 | 112.51 |
| 06/17/2026 18:59 | 100 | 112.51 |
| 06/17/2026 18:59 | 1 | 112.52 |
| 06/17/2026 18:59 | 100 | 112.52 |
| 06/17/2026 18:59 | 2 | 112.52 |
| 06/17/2026 18:59 | 98 | 112.52 |
| 06/17/2026 18:59 | 1 | 112.52 |
| 06/17/2026 18:59 | 1 | 112.52 |
| 06/17/2026 18:58 | 1 | 112.54 |
| 06/17/2026 18:58 | 1 | 112.54 |
| 06/17/2026 18:58 | 1 | 112.53 |
| 06/17/2026 18:58 | 1 | 112.53 |
| 06/17/2026 18:58 | 9 | 112.53 |
| 06/17/2026 18:58 | 2 | 112.53 |
| 06/17/2026 18:58 | 100 | 112.53 |
| 06/17/2026 18:58 | 300 | 112.53 |
| 06/17/2026 18:58 | 20 | 112.515 |
| 06/17/2026 18:58 | 1 | 112.54 |
| 06/17/2026 18:58 | 300 | 112.51 |
| 06/17/2026 18:58 | 100 | 112.51 |
| 06/17/2026 18:58 | 72 | 112.51 |
| 06/17/2026 18:58 | 28 | 112.51 |
| 06/17/2026 18:58 | 14 | 112.51 |
| 06/17/2026 18:58 | 28 | 112.51 |
| 06/17/2026 18:58 | 58 | 112.51 |
| 06/17/2026 18:58 | 100 | 112.51 |
| 06/17/2026 18:58 | 100 | 112.51 |
| 06/17/2026 18:58 | 100 | 112.51 |
| 06/17/2026 18:58 | 100 | 112.52 |
| 06/17/2026 18:58 | 20 | 112.52 |
| 06/17/2026 18:58 | 100 | 112.52 |
| 06/17/2026 18:58 | 100 | 112.52 |
| 06/17/2026 18:58 | 2 | 112.53 |
| 06/17/2026 18:57 | 9 | 112.54 |
| 06/17/2026 18:57 | 10 | 112.54 |
| 06/17/2026 18:57 | 94 | 112.51 |
| 06/17/2026 18:57 | 5 | 112.52 |
| 06/17/2026 18:57 | 1 | 112.52 |
| 06/17/2026 18:57 | 91 | 112.52 |
| 06/17/2026 18:57 | 9 | 112.52 |
| 06/17/2026 18:57 | 12 | 112.55 |
| 06/17/2026 18:56 | 91 | 112.50 |
| 06/17/2026 18:56 | 2 | 112.51 |
| 06/17/2026 18:56 | 5 | 112.51 |
| 06/17/2026 18:56 | 2 | 112.52 |
| 06/17/2026 18:56 | 3 | 112.56 |
| 06/17/2026 18:56 | 1 | 112.52 |
| 06/17/2026 18:56 | 1 | 112.52 |
| 06/17/2026 18:56 | 99 | 112.52 |
| 06/17/2026 18:56 | 1 | 112.52 |
| 06/17/2026 18:56 | 95 | 112.53 |
| 06/17/2026 18:56 | 99 | 112.53 |
| 06/17/2026 18:56 | 1 | 112.54 |
| 06/17/2026 18:56 | 1 | 112.55 |
| 06/17/2026 18:56 | 16 | 112.55 |
| 06/17/2026 18:56 | 300 | 112.55 |
| 06/17/2026 18:56 | 1000 | 112.55 |
| 06/17/2026 18:56 | 300 | 112.55 |
| 06/17/2026 18:56 | 100 | 112.55 |
| 06/17/2026 18:56 | 20 | 112.53 |
| 06/17/2026 18:56 | 5 | 112.56 |
| 06/17/2026 18:56 | 16 | 112.56 |
| 06/17/2026 18:56 | 79 | 112.56 |
| 06/17/2026 18:56 | 21 | 112.56 |
| 06/17/2026 18:56 | 31 | 112.56 |
| 06/17/2026 18:56 | 100 | 112.56 |
| 06/17/2026 18:56 | 3 | 112.56 |
| 06/17/2026 18:56 | 100 | 112.55 |
| 06/17/2026 18:56 | 30 | 112.54 |
| 06/17/2026 18:56 | 3 | 112.54 |
| 06/17/2026 18:56 | 18 | 112.56 |
| 06/17/2026 18:56 | 1 | 112.55 |
| 06/17/2026 18:56 | 12 | 112.55 |
| 06/17/2026 18:56 | 32 | 112.54 |
| 06/17/2026 18:56 | 8 | 112.54 |
| 06/17/2026 18:56 | 291 | 112.52 |
| 06/17/2026 18:56 | 555 | 112.52 |
| 06/17/2026 18:56 | 300 | 112.52 |
| 06/17/2026 18:56 | 400 | 112.52 |
| 06/17/2026 18:56 | 322 | 112.52 |
| 06/17/2026 18:56 | 578 | 112.52 |
| 06/17/2026 18:56 | 100 | 112.52 |
| 06/17/2026 18:56 | 18 | 112.52 |
| 06/17/2026 18:56 | 18 | 112.52 |
| 06/17/2026 18:56 | 6 | 112.52 |
| 06/17/2026 18:56 | 20 | 112.49 |
| 06/17/2026 18:56 | 20 | 112.49 |
| 06/17/2026 18:56 | 1 | 112.49 |
| 06/17/2026 18:56 | 100 | 112.49 |
| 06/17/2026 18:55 | 110 | 112.50 |
| 06/17/2026 18:55 | 37 | 112.50 |
| 06/17/2026 18:55 | 10 | 112.50 |
| 06/17/2026 18:55 | 1 | 112.50 |
| 06/17/2026 18:55 | 16 | 112.50 |
| 06/17/2026 18:55 | 6 | 112.50 |
| 06/17/2026 18:55 | 100 | 112.50 |
| 06/17/2026 18:55 | 30 | 112.45 |
| 06/17/2026 18:55 | 500 | 112.45 |
| 06/17/2026 18:55 | 200 | 112.45 |
| 06/17/2026 18:55 | 690 | 112.43 |
| 06/17/2026 18:55 | 384 | 112.43 |
| 06/17/2026 18:55 | 100 | 112.43 |
| 06/17/2026 18:55 | 2 | 112.43 |
| 06/17/2026 18:55 | 2 | 112.43 |
| 06/17/2026 18:55 | 58 | 112.43 |
| 06/17/2026 18:55 | 23 | 112.43 |
| 06/17/2026 18:55 | 951 | 112.43 |
| 06/17/2026 18:55 | 100 | 112.43 |
| 06/17/2026 18:55 | 2 | 112.44 |
| 06/17/2026 18:55 | 100 | 112.44 |
| 06/17/2026 18:55 | 100 | 112.44 |
| 06/17/2026 18:55 | 46 | 112.44 |
| 06/17/2026 18:55 | 23 | 112.44 |
| 06/17/2026 18:55 | 46 | 112.45 |
| 06/17/2026 18:55 | 32 | 112.46 |
| 06/17/2026 18:55 | 443 | 112.46 |
| 06/17/2026 18:55 | 12 | 112.46 |
| 06/17/2026 18:55 | 240 | 112.45 |
| 06/17/2026 18:55 | 496 | 112.46 |
| 06/17/2026 18:55 | 30 | 112.46 |
| 06/17/2026 18:55 | 10 | 112.46 |
| 06/17/2026 18:55 | 100 | 112.46 |
| 06/17/2026 18:55 | 10 | 112.45 |
| 06/17/2026 18:55 | 100 | 112.44 |
| 06/17/2026 18:55 | 100 | 112.43 |
| 06/17/2026 18:55 | 1 | 112.43 |
| 06/17/2026 18:55 | 1 | 112.42 |
| 06/17/2026 18:55 | 10 | 112.40 |
| 06/17/2026 18:55 | 16 | 112.40 |
| 06/17/2026 18:55 | 5 | 112.40 |
| 06/17/2026 18:55 | 20 | 112.38 |
| 06/17/2026 18:55 | 1 | 112.38 |
| 06/17/2026 18:55 | 20 | 112.37 |
| 06/17/2026 18:55 | 32 | 112.37 |
| 06/17/2026 18:55 | 63 | 112.36 |
| 06/17/2026 18:55 | 2 | 112.35 |
| 06/17/2026 18:55 | 48 | 112.36 |
| 06/17/2026 18:55 | 100 | 112.36 |
| 06/17/2026 18:55 | 100 | 112.36 |
| 06/17/2026 18:55 | 3 | 112.37 |
| 06/17/2026 18:55 | 198 | 112.36 |
| 06/17/2026 18:55 | 71 | 112.36 |
| 06/17/2026 18:55 | 360 | 112.36 |
| 06/17/2026 18:55 | 3 | 112.32 |
| 06/17/2026 18:55 | 50 | 112.34 |
| 06/17/2026 18:55 | 50 | 112.34 |
| 06/17/2026 18:55 | 33 | 112.33 |
| 06/17/2026 18:55 | 4 | 112.33 |
| 06/17/2026 18:55 | 78 | 112.32 |
| 06/17/2026 18:55 | 22 | 112.32 |
| 06/17/2026 18:55 | 100 | 112.32 |
| 06/17/2026 18:55 | 100 | 112.32 |
| 06/17/2026 18:55 | 34 | 112.34 |
| 06/17/2026 18:55 | 66 | 112.34 |
| 06/17/2026 18:55 | 100 | 112.34 |
| 06/17/2026 18:55 | 43 | 112.35 |
| 06/17/2026 18:55 | 2 | 112.35 |
| 06/17/2026 18:55 | 1 | 112.35 |
| 06/17/2026 18:55 | 54 | 112.35 |
| 06/17/2026 18:55 | 400 | 112.35 |
| 06/17/2026 18:55 | 46 | 112.36 |
| 06/17/2026 18:55 | 54 | 112.36 |
| 06/17/2026 18:55 | 100 | 112.36 |
| 06/17/2026 18:55 | 100 | 112.35 |
| 06/17/2026 18:54 | 100 | 112.35 |
| 06/17/2026 18:54 | 1 | 112.39 |
| 06/17/2026 18:54 | 157 | 112.38 |
| 06/17/2026 18:54 | 198 | 112.38 |
| 06/17/2026 18:54 | 1 | 112.38 |
| 06/17/2026 18:54 | 20 | 112.37 |
| 06/17/2026 18:54 | 32 | 112.37 |
| 06/17/2026 18:54 | 157 | 112.37 |
| 06/17/2026 18:54 | 1 | 112.36 |
| 06/17/2026 18:54 | 1 | 112.34 |
| 06/17/2026 18:54 | 97 | 112.34 |
| 06/17/2026 18:54 | 3 | 112.34 |
| 06/17/2026 18:54 | 5 | 112.36 |
| 06/17/2026 18:54 | 1 | 112.36 |
| 06/17/2026 18:54 | 41 | 112.36 |
| 06/17/2026 18:54 | 2 | 112.36 |
| 06/17/2026 18:54 | 44 | 112.35 |
| 06/17/2026 18:54 | 1 | 112.33 |
| 06/17/2026 18:54 | 1 | 112.32 |
| 06/17/2026 18:54 | 100 | 112.29 |
| 06/17/2026 18:54 | 3 | 112.30 |
| 06/17/2026 18:54 | 84 | 112.28 |
| 06/17/2026 18:54 | 2 | 112.28 |
| 06/17/2026 18:54 | 2 | 112.30 |
| 06/17/2026 18:54 | 100 | 112.29 |
| 06/17/2026 18:54 | 2 | 112.31 |
| 06/17/2026 18:54 | 12 | 112.30 |
| 06/17/2026 18:54 | 2 | 112.30 |
| 06/17/2026 18:54 | 20 | 112.29 |
| 06/17/2026 18:54 | 100 | 112.29 |
| 06/17/2026 18:54 | 400 | 112.31 |
| 06/17/2026 18:54 | 100 | 112.33 |
| 06/17/2026 18:54 | 100 | 112.33 |
| 06/17/2026 18:54 | 42 | 112.33 |
| 06/17/2026 18:54 | 1 | 112.33 |
| 06/17/2026 18:54 | 57 | 112.33 |
| 06/17/2026 18:54 | 5 | 112.33 |
| 06/17/2026 18:53 | 14 | 112.35 |
| 06/17/2026 18:53 | 9 | 112.35 |
| 06/17/2026 18:53 | 100 | 112.34 |
| 06/17/2026 18:53 | 82 | 112.34 |
| 06/17/2026 18:53 | 18 | 112.34 |
| 06/17/2026 18:53 | 2 | 112.34 |
| 06/17/2026 18:53 | 1 | 112.35 |
| 06/17/2026 18:53 | 100 | 112.35 |
| 06/17/2026 18:53 | 100 | 112.35 |
| 06/17/2026 18:53 | 4 | 112.35 |
| 06/17/2026 18:53 | 42 | 112.35 |
| 06/17/2026 18:53 | 21 | 112.35 |
| 06/17/2026 18:53 | 86 | 112.37 |
| 06/17/2026 18:53 | 14 | 112.37 |
| 06/17/2026 18:53 | 99 | 112.35 |
| 06/17/2026 18:53 | 1 | 112.35 |
| 06/17/2026 18:53 | 38 | 112.33 |
| 06/17/2026 18:53 | 162 | 112.33 |
| 06/17/2026 18:53 | 416 | 112.33 |
| 06/17/2026 18:53 | 139 | 112.33 |
| 06/17/2026 18:53 | 1 | 112.33 |
| 06/17/2026 18:53 | 39 | 112.33 |
| 06/17/2026 18:53 | 378 | 112.33 |
| 06/17/2026 18:53 | 322 | 112.33 |
| 06/17/2026 18:53 | 40 | 112.32 |
| 06/17/2026 18:53 | 16 | 112.33 |
| 06/17/2026 18:53 | 5 | 112.33 |
| 06/17/2026 18:53 | 11 | 112.33 |
| 06/17/2026 18:53 | 100 | 112.33 |
| 06/17/2026 18:53 | 1 | 112.33 |
| 06/17/2026 18:53 | 89 | 112.33 |
| 06/17/2026 18:53 | 11 | 112.33 |
| 06/17/2026 18:53 | 1 | 112.33 |
| 06/17/2026 18:53 | 177 | 112.34 |
| 06/17/2026 18:53 | 42 | 112.34 |
| 06/17/2026 18:53 | 15 | 112.34 |
| 06/17/2026 18:53 | 4 | 112.34 |
| 06/17/2026 18:53 | 500 | 112.32 |
| 06/17/2026 18:53 | 300 | 112.32 |
| 06/17/2026 18:53 | 100 | 112.32 |
| 06/17/2026 18:53 | 200 | 112.32 |
| 06/17/2026 18:53 | 2 | 112.30 |
| 06/17/2026 18:53 | 28 | 112.30 |
| 06/17/2026 18:53 | 10 | 112.30 |
| 06/17/2026 18:53 | 11 | 112.30 |
| 06/17/2026 18:53 | 200 | 112.30 |
| 06/17/2026 18:53 | 100 | 112.265 |
| 06/17/2026 18:53 | 100 | 112.29 |
| 06/17/2026 18:53 | 100 | 112.30 |
| 06/17/2026 18:53 | 11 | 112.29 |
| 06/17/2026 18:53 | 10 | 112.29 |
| 06/17/2026 18:53 | 2 | 112.27 |
| 06/17/2026 18:53 | 51 | 112.27 |
| 06/17/2026 18:53 | 26 | 112.26 |
| 06/17/2026 18:53 | 16 | 112.26 |
| 06/17/2026 18:53 | 21 | 112.26 |
| 06/17/2026 18:53 | 42 | 112.26 |
| 06/17/2026 18:53 | 21 | 112.26 |
| 06/17/2026 18:53 | 100 | 112.23 |
| 06/17/2026 18:53 | 100 | 112.23 |
| 06/17/2026 18:53 | 200 | 112.23 |
| 06/17/2026 18:53 | 100 | 112.23 |
| 06/17/2026 18:53 | 100 | 112.23 |
| 06/17/2026 18:53 | 89 | 112.23 |
| 06/17/2026 18:53 | 5 | 112.23 |
| 06/17/2026 18:53 | 6 | 112.23 |
| 06/17/2026 18:53 | 6 | 112.23 |
| 06/17/2026 18:53 | 42 | 112.23 |
| 06/17/2026 18:53 | 21 | 112.23 |
| 06/17/2026 18:53 | 100 | 112.23 |
| 06/17/2026 18:53 | 4 | 112.24 |
| 06/17/2026 18:53 | 100 | 112.24 |
| 06/17/2026 18:53 | 100 | 112.25 |
| 06/17/2026 18:53 | 100 | 112.26 |
| 06/17/2026 18:53 | 100 | 112.26 |
| 06/17/2026 18:53 | 405 | 112.26 |
| 06/17/2026 18:53 | 163 | 112.26 |
| 06/17/2026 18:53 | 455 | 112.26 |
| 06/17/2026 18:53 | 240 | 112.25 |
| 06/17/2026 18:53 | 125 | 112.25 |
| 06/17/2026 18:53 | 240 | 112.235 |
| 06/17/2026 18:53 | 355 | 112.25 |
| 06/17/2026 18:53 | 1 | 112.25 |
| 06/17/2026 18:53 | 105 | 112.25 |
| 06/17/2026 18:53 | 184 | 112.25 |
| 06/17/2026 18:53 | 100 | 112.22 |
| 06/17/2026 18:53 | 100 | 112.22 |
| 06/17/2026 18:53 | 100 | 112.23 |
| 06/17/2026 18:53 | 100 | 112.23 |
| 06/17/2026 18:53 | 318 | 112.23 |
| 06/17/2026 18:53 | 1 | 112.23 |
| 06/17/2026 18:53 | 100 | 112.23 |
| 06/17/2026 18:53 | 232 | 112.22 |
| 06/17/2026 18:53 | 489 | 112.20 |
| 06/17/2026 18:53 | 2 | 112.20 |
| 06/17/2026 18:53 | 11 | 112.19 |
| 06/17/2026 18:53 | 100 | 112.17 |
| 06/17/2026 18:53 | 99 | 112.17 |
| 06/17/2026 18:53 | 1 | 112.17 |
| 06/17/2026 18:52 | 6 | 112.18 |
| 06/17/2026 18:52 | 88 | 112.18 |
| 06/17/2026 18:52 | 4 | 112.225 |
| 06/17/2026 18:52 | 1 | 112.21 |
| 06/17/2026 18:52 | 2 | 112.23 |
| 06/17/2026 18:52 | 36 | 112.22 |
| 06/17/2026 18:52 | 1 | 112.20 |
| 06/17/2026 18:52 | 66 | 112.20 |
| 06/17/2026 18:52 | 5 | 112.20 |
| 06/17/2026 18:52 | 29 | 112.20 |
| 06/17/2026 18:52 | 2 | 112.19 |
| 06/17/2026 18:52 | 100 | 112.18 |
| 06/17/2026 18:52 | 171 | 112.18 |
| 06/17/2026 18:52 | 29 | 112.18 |
| 06/17/2026 18:52 | 13 | 112.18 |
| 06/17/2026 18:52 | 2 | 112.18 |
| 06/17/2026 18:52 | 19 | 112.19 |
| 06/17/2026 18:52 | 1 | 112.19 |
| 06/17/2026 18:52 | 80 | 112.19 |
| 06/17/2026 18:52 | 74 | 112.21 |
| 06/17/2026 18:52 | 100 | 112.22 |
| 06/17/2026 18:52 | 1 | 112.23 |
| 06/17/2026 18:52 | 100 | 112.23 |
| 06/17/2026 18:52 | 100 | 112.24 |
| 06/17/2026 18:52 | 100 | 112.24 |
| 06/17/2026 18:52 | 100 | 112.24 |
| 06/17/2026 18:52 | 100 | 112.24 |
| 06/17/2026 18:52 | 4 | 112.24 |
| 06/17/2026 18:52 | 100 | 112.28 |
| 06/17/2026 18:52 | 67 | 112.28 |
| 06/17/2026 18:52 | 100 | 112.28 |
| 06/17/2026 18:52 | 480 | 112.28 |
| 06/17/2026 18:52 | 46 | 112.28 |
| 06/17/2026 18:52 | 21 | 112.28 |
| 06/17/2026 18:52 | 179 | 112.28 |
| 06/17/2026 18:52 | 465 | 112.28 |
| 06/17/2026 18:52 | 4 | 112.27 |
| 06/17/2026 18:52 | 1 | 112.27 |
| 06/17/2026 18:52 | 65 | 112.28 |
| 06/17/2026 18:52 | 89 | 112.28 |
| 06/17/2026 18:52 | 211 | 112.28 |
| 06/17/2026 18:52 | 188 | 112.28 |
| 06/17/2026 18:52 | 112 | 112.28 |
| 06/17/2026 18:52 | 8 | 112.28 |
| 06/17/2026 18:52 | 80 | 112.28 |
| 06/17/2026 18:52 | 128 | 112.265 |
| 06/17/2026 18:52 | 10 | 112.265 |
| 06/17/2026 18:52 | 2 | 112.27 |
| 06/17/2026 18:52 | 100 | 112.28 |
| 06/17/2026 18:52 | 644 | 112.28 |
| 06/17/2026 18:52 | 644 | 112.28 |
| 06/17/2026 18:52 | 16 | 112.29 |
| 06/17/2026 18:52 | 1 | 112.29 |
| 06/17/2026 18:52 | 2 | 112.29 |
| 06/17/2026 18:52 | 198 | 112.29 |
| 06/17/2026 18:52 | 22 | 112.29 |
| 06/17/2026 18:52 | 100 | 112.29 |
| 06/17/2026 18:52 | 100 | 112.29 |
| 06/17/2026 18:52 | 19 | 112.28 |
| 06/17/2026 18:52 | 1 | 112.28 |
| 06/17/2026 18:52 | 1 | 112.28 |
| 06/17/2026 18:52 | 79 | 112.29 |
| 06/17/2026 18:52 | 21 | 112.29 |
| 06/17/2026 18:52 | 100 | 112.28 |
| 06/17/2026 18:52 | 1 | 112.27 |
| 06/17/2026 18:52 | 100 | 112.27 |
| 06/17/2026 18:52 | 317 | 112.27 |
| 06/17/2026 18:52 | 100 | 112.27 |
| 06/17/2026 18:52 | 308 | 112.28 |
| 06/17/2026 18:52 | 9 | 112.28 |
| 06/17/2026 18:52 | 12 | 112.28 |
| 06/17/2026 18:52 | 1 | 112.28 |
| 06/17/2026 18:51 | 400 | 112.25 |
| 06/17/2026 18:51 | 100 | 112.25 |
| 06/17/2026 18:51 | 446 | 112.25 |
| 06/17/2026 18:51 | 54 | 112.25 |
| 06/17/2026 18:51 | 98 | 112.26 |
| 06/17/2026 18:51 | 2 | 112.26 |
| 06/17/2026 18:51 | 2 | 112.23 |
| 06/17/2026 18:51 | 79 | 112.22 |
| 06/17/2026 18:51 | 100 | 112.22 |
| 06/17/2026 18:51 | 21 | 112.22 |
| 06/17/2026 18:51 | 1 | 112.22 |
| 06/17/2026 18:51 | 180 | 112.22 |
| 06/17/2026 18:51 | 2 | 112.21 |
| 06/17/2026 18:51 | 26 | 112.21 |
| 06/17/2026 18:51 | 82 | 112.21 |
| 06/17/2026 18:51 | 18 | 112.21 |
| 06/17/2026 18:51 | 26 | 112.18 |
| 06/17/2026 18:51 | 100 | 112.18 |
| 06/17/2026 18:51 | 100 | 112.18 |
| 06/17/2026 18:51 | 100 | 112.18 |
| 06/17/2026 18:51 | 4 | 112.18 |
| 06/17/2026 18:51 | 26 | 112.18 |
| 06/17/2026 18:51 | 100 | 112.17 |
| 06/17/2026 18:51 | 1 | 112.17 |
| 06/17/2026 18:51 | 18 | 112.16 |
| 06/17/2026 18:51 | 20 | 112.14 |
| 06/17/2026 18:51 | 4 | 112.13 |
| 06/17/2026 18:51 | 100 | 112.13 |
| 06/17/2026 18:51 | 100 | 112.13 |
| 06/17/2026 18:51 | 83 | 112.13 |
| 06/17/2026 18:51 | 125 | 112.14 |
| 06/17/2026 18:51 | 100 | 112.14 |
| 06/17/2026 18:51 | 67 | 112.14 |
| 06/17/2026 18:51 | 28 | 112.14 |
| 06/17/2026 18:51 | 1 | 112.14 |
| 06/17/2026 18:51 | 71 | 112.14 |
| 06/17/2026 18:51 | 2 | 112.14 |
| 06/17/2026 18:51 | 100 | 112.14 |
| 06/17/2026 18:51 | 1 | 112.14 |
| 06/17/2026 18:51 | 65 | 112.14 |
| 06/17/2026 18:51 | 16 | 112.14 |
| 06/17/2026 18:51 | 52 | 112.18 |
| 06/17/2026 18:51 | 11 | 112.18 |
| 06/17/2026 18:51 | 63 | 112.18 |
| 06/17/2026 18:51 | 63 | 112.18 |
| 06/17/2026 18:51 | 100 | 112.18 |
| 06/17/2026 18:51 | 14 | 112.20 |
| 06/17/2026 18:51 | 14 | 112.20 |
| 06/17/2026 18:51 | 11 | 112.20 |
| 06/17/2026 18:51 | 10 | 112.20 |
| 06/17/2026 18:51 | 100 | 112.20 |
| 06/17/2026 18:51 | 63 | 112.18 |
| 06/17/2026 18:51 | 100 | 112.18 |
| 06/17/2026 18:51 | 100 | 112.17 |
| 06/17/2026 18:51 | 26 | 112.17 |
| 06/17/2026 18:51 | 15 | 112.17 |
| 06/17/2026 18:51 | 1 | 112.16 |
| 06/17/2026 18:51 | 32 | 112.16 |
| 06/17/2026 18:51 | 63 | 112.16 |
| 06/17/2026 18:51 | 57 | 112.16 |
| 06/17/2026 18:51 | 88 | 112.16 |
| 06/17/2026 18:51 | 1 | 112.16 |
| 06/17/2026 18:51 | 4 | 112.16 |
| 06/17/2026 18:51 | 200 | 112.16 |
| 06/17/2026 18:51 | 16 | 112.145 |
| 06/17/2026 18:51 | 20 | 112.145 |
| 06/17/2026 18:51 | 17 | 112.13 |
| 06/17/2026 18:51 | 94 | 112.17 |
| 06/17/2026 18:51 | 43 | 112.18 |
| 06/17/2026 18:51 | 12 | 112.18 |
| 06/17/2026 18:51 | 45 | 112.18 |
| 06/17/2026 18:51 | 1 | 112.17 |
| 06/17/2026 18:51 | 5 | 112.17 |
| 06/17/2026 18:51 | 63 | 112.17 |
| 06/17/2026 18:51 | 32 | 112.17 |
| 06/17/2026 18:51 | 100 | 112.18 |
| 06/17/2026 18:51 | 100 | 112.18 |
| 06/17/2026 18:51 | 100 | 112.18 |
| 06/17/2026 18:51 | 100 | 112.18 |
| 06/17/2026 18:51 | 100 | 112.19 |
| 06/17/2026 18:51 | 100 | 112.19 |
| 06/17/2026 18:51 | 200 | 112.19 |
| 06/17/2026 18:51 | 75 | 112.19 |
| 06/17/2026 18:51 | 25 | 112.19 |
| 06/17/2026 18:51 | 75 | 112.19 |
| 06/17/2026 18:51 | 100 | 112.18 |
| 06/17/2026 18:51 | 200 | 112.18 |
| 06/17/2026 18:51 | 44 | 112.19 |
| 06/17/2026 18:51 | 1 | 112.19 |
| 06/17/2026 18:51 | 700 | 112.19 |
| 06/17/2026 18:51 | 100 | 112.19 |
| 06/17/2026 18:51 | 86 | 112.19 |
| 06/17/2026 18:51 | 240 | 112.18 |
| 06/17/2026 18:51 | 59 | 112.19 |
| 06/17/2026 18:51 | 1 | 112.16 |
| 06/17/2026 18:51 | 100 | 112.15 |
| 06/17/2026 18:51 | 4 | 112.15 |
| 06/17/2026 18:51 | 15 | 112.14 |
| 06/17/2026 18:51 | 48 | 112.14 |
| 06/17/2026 18:51 | 1 | 112.14 |
| 06/17/2026 18:51 | 48 | 112.15 |
| 06/17/2026 18:51 | 4 | 112.15 |
| 06/17/2026 18:51 | 100 | 112.16 |
| 06/17/2026 18:51 | 2 | 112.16 |
| 06/17/2026 18:51 | 116 | 112.18 |
| 06/17/2026 18:51 | 1 | 112.18 |
| 06/17/2026 18:51 | 100 | 112.18 |
| 06/17/2026 18:51 | 492 | 112.18 |
| 06/17/2026 18:51 | 366 | 112.18 |
| 06/17/2026 18:51 | 43 | 112.18 |
| 06/17/2026 18:51 | 4 | 112.18 |
| 06/17/2026 18:51 | 6 | 112.18 |
| 06/17/2026 18:51 | 28 | 112.15 |
| 06/17/2026 18:51 | 100 | 112.16 |
| 06/17/2026 18:51 | 100 | 112.16 |
| 06/17/2026 18:51 | 25 | 112.15 |
| 06/17/2026 18:51 | 11 | 112.15 |
| 06/17/2026 18:51 | 30 | 112.14 |
| 06/17/2026 18:51 | 20 | 112.12 |
| 06/17/2026 18:51 | 500 | 112.12 |
| 06/17/2026 18:51 | 11 | 112.11 |
| 06/17/2026 18:51 | 5 | 112.11 |
| 06/17/2026 18:51 | 20 | 112.11 |
| 06/17/2026 18:51 | 100 | 112.11 |
| 06/17/2026 18:51 | 77 | 112.12 |
| 06/17/2026 18:51 | 2 | 112.12 |
| 06/17/2026 18:51 | 19 | 112.11 |
| 06/17/2026 18:51 | 2 | 112.11 |
| 06/17/2026 18:51 | 1 | 112.12 |
| 06/17/2026 18:51 | 1 | 112.12 |
| 06/17/2026 18:51 | 1 | 112.12 |
| 06/17/2026 18:51 | 1 | 112.12 |
| 06/17/2026 18:51 | 1 | 112.12 |
| 06/17/2026 18:51 | 1 | 112.12 |
| 06/17/2026 18:51 | 3 | 112.12 |
| 06/17/2026 18:51 | 1 | 112.12 |
| 06/17/2026 18:51 | 2 | 112.12 |
| 06/17/2026 18:51 | 2 | 112.12 |
| 06/17/2026 18:51 | 1 | 112.12 |
| 06/17/2026 18:51 | 6 | 112.12 |
| 06/17/2026 18:51 | 1 | 112.12 |
| 06/17/2026 18:51 | 5 | 112.12 |
| 06/17/2026 18:51 | 1 | 112.12 |
| 06/17/2026 18:51 | 4 | 112.11 |
| 06/17/2026 18:51 | 7 | 112.11 |
| 06/17/2026 18:51 | 8 | 112.11 |
| 06/17/2026 18:51 | 13 | 112.12 |
| 06/17/2026 18:51 | 11 | 112.12 |
| 06/17/2026 18:51 | 2 | 112.12 |
| 06/17/2026 18:51 | 6 | 112.12 |
| 06/17/2026 18:51 | 2 | 112.13 |
| 06/17/2026 18:51 | 100 | 112.13 |
| 06/17/2026 18:51 | 99 | 112.12 |
| 06/17/2026 18:51 | 5 | 112.12 |
| 06/17/2026 18:51 | 1 | 112.12 |
| 06/17/2026 18:51 | 1 | 112.12 |
| 06/17/2026 18:51 | 1 | 112.12 |
| 06/17/2026 18:51 | 1 | 112.12 |
| 06/17/2026 18:51 | 1 | 112.12 |
| 06/17/2026 18:51 | 2 | 112.14 |
| 06/17/2026 18:51 | 3 | 112.14 |
| 06/17/2026 18:51 | 3 | 112.14 |
| 06/17/2026 18:51 | 5 | 112.14 |
| 06/17/2026 18:51 | 3 | 112.14 |
| 06/17/2026 18:51 | 10 | 112.17 |
| 06/17/2026 18:51 | 236 | 112.17 |
| 06/17/2026 18:51 | 75 | 112.17 |
| 06/17/2026 18:51 | 1 | 112.17 |
| 06/17/2026 18:51 | 88 | 112.17 |
| 06/17/2026 18:51 | 100 | 112.20 |
| 06/17/2026 18:50 | 17 | 112.20 |
| 06/17/2026 18:50 | 1 | 112.22 |
| 06/17/2026 18:50 | 17 | 112.22 |
| 06/17/2026 18:50 | 400 | 112.24 |
| 06/17/2026 18:50 | 100 | 112.24 |
| 06/17/2026 18:50 | 100 | 112.25 |
| 06/17/2026 18:50 | 45 | 112.25 |
| 06/17/2026 18:50 | 100 | 112.25 |
| 06/17/2026 18:50 | 44 | 112.24 |
| 06/17/2026 18:50 | 1 | 112.24 |
| 06/17/2026 18:50 | 53 | 112.25 |
| 06/17/2026 18:50 | 25 | 112.25 |
| 06/17/2026 18:50 | 37 | 112.25 |
| 06/17/2026 18:50 | 100 | 112.25 |
| 06/17/2026 18:50 | 100 | 112.25 |
| 06/17/2026 18:50 | 100 | 112.26 |
| 06/17/2026 18:50 | 2 | 112.30 |
| 06/17/2026 18:50 | 12 | 112.30 |
| 06/17/2026 18:50 | 54 | 112.30 |
| 06/17/2026 18:50 | 46 | 112.30 |
| 06/17/2026 18:50 | 58 | 112.30 |
| 06/17/2026 18:50 | 2 | 112.30 |
| 06/17/2026 18:50 | 168 | 112.29 |
| 06/17/2026 18:50 | 80 | 112.295 |
| 06/17/2026 18:50 | 53 | 112.29 |
| 06/17/2026 18:50 | 25 | 112.29 |
| 06/17/2026 18:50 | 2 | 112.29 |
| 06/17/2026 18:50 | 26 | 112.31 |
| 06/17/2026 18:50 | 28 | 112.31 |
| 06/17/2026 18:50 | 8 | 112.31 |
| 06/17/2026 18:50 | 100 | 112.30 |
| 06/17/2026 18:50 | 100 | 112.30 |
| 06/17/2026 18:50 | 72 | 112.30 |
| 06/17/2026 18:50 | 12 | 112.30 |
| 06/17/2026 18:50 | 240 | 112.275 |
| 06/17/2026 18:49 | 100 | 112.30 |
| 06/17/2026 18:49 | 100 | 112.33 |
| 06/17/2026 18:49 | 14 | 112.36 |
| 06/17/2026 18:49 | 100 | 112.36 |
| 06/17/2026 18:49 | 60 | 112.36 |
| 06/17/2026 18:49 | 98 | 112.36 |
| 06/17/2026 18:49 | 1 | 112.36 |
| 06/17/2026 18:49 | 1 | 112.36 |
| 06/17/2026 18:49 | 1 | 112.37 |
| 06/17/2026 18:49 | 100 | 112.40 |
| 06/17/2026 18:49 | 100 | 112.40 |
| 06/17/2026 18:49 | 14 | 112.40 |
| 06/17/2026 18:49 | 100 | 112.42 |
| 06/17/2026 18:49 | 100 | 112.42 |
| 06/17/2026 18:49 | 100 | 112.42 |
| 06/17/2026 18:49 | 100 | 112.395 |
| 06/17/2026 18:49 | 3 | 112.41 |
| 06/17/2026 18:49 | 20 | 112.41 |
| 06/17/2026 18:49 | 2 | 112.41 |
| 06/17/2026 18:49 | 1 | 112.38 |
| 06/17/2026 18:49 | 200 | 112.38 |
| 06/17/2026 18:49 | 1 | 112.43 |
| 06/17/2026 18:49 | 1 | 112.43 |
| 06/17/2026 18:49 | 100 | 112.42 |
| 06/17/2026 18:49 | 15 | 112.42 |
| 06/17/2026 18:49 | 100 | 112.42 |
| 06/17/2026 18:49 | 100 | 112.38 |
| 06/17/2026 18:49 | 100 | 112.38 |
| 06/17/2026 18:48 | 1 | 112.38 |
| 06/17/2026 18:48 | 89 | 112.38 |
| 06/17/2026 18:48 | 1 | 112.38 |
| 06/17/2026 18:48 | 10 | 112.38 |
| 06/17/2026 18:48 | 90 | 112.38 |
| 06/17/2026 18:48 | 10 | 112.39 |
| 06/17/2026 18:48 | 10 | 112.38 |
| 06/17/2026 18:48 | 10 | 112.38 |
| 06/17/2026 18:48 | 40 | 112.38 |
| 06/17/2026 18:48 | 2 | 112.40 |
| 06/17/2026 18:48 | 34 | 112.41 |
| 06/17/2026 18:48 | 2 | 112.41 |
| 06/17/2026 18:48 | 72 | 112.42 |
| 06/17/2026 18:48 | 200 | 112.42 |
| 06/17/2026 18:48 | 200 | 112.41 |
| 06/17/2026 18:48 | 23 | 112.41 |
| 06/17/2026 18:48 | 100 | 112.41 |
| 06/17/2026 18:48 | 2 | 112.41 |
| 06/17/2026 18:48 | 34 | 112.41 |
| 06/17/2026 18:48 | 200 | 112.40 |
| 06/17/2026 18:48 | 1 | 112.375 |
| 06/17/2026 18:48 | 1 | 112.37 |
| 06/17/2026 18:48 | 100 | 112.37 |
| 06/17/2026 18:48 | 1 | 112.41 |
| 06/17/2026 18:48 | 49 | 112.45 |
| 06/17/2026 18:48 | 11 | 112.45 |
| 06/17/2026 18:48 | 40 | 112.45 |
| 06/17/2026 18:48 | 100 | 112.46 |
| 06/17/2026 18:48 | 100 | 112.51 |
| 06/17/2026 18:48 | 257 | 112.51 |
| 06/17/2026 18:48 | 1 | 112.51 |
| 06/17/2026 18:48 | 142 | 112.51 |
| 06/17/2026 18:48 | 100 | 112.52 |
| 06/17/2026 18:48 | 24 | 112.55 |
| 06/17/2026 18:48 | 1 | 112.55 |
| 06/17/2026 18:48 | 75 | 112.55 |
| 06/17/2026 18:48 | 45 | 112.57 |
| 06/17/2026 18:48 | 100 | 112.57 |
| 06/17/2026 18:48 | 55 | 112.58 |
| 06/17/2026 18:48 | 45 | 112.58 |
| 06/17/2026 18:48 | 55 | 112.58 |
| 06/17/2026 18:48 | 100 | 112.59 |
| 06/17/2026 18:48 | 100 | 112.59 |
| 06/17/2026 18:48 | 100 | 112.60 |
| 06/17/2026 18:48 | 8 | 112.60 |
| 06/17/2026 18:48 | 100 | 112.60 |
| 06/17/2026 18:48 | 37 | 112.61 |
| 06/17/2026 18:48 | 63 | 112.61 |
| 06/17/2026 18:48 | 24 | 112.61 |
| 06/17/2026 18:48 | 13 | 112.61 |
| 06/17/2026 18:48 | 63 | 112.61 |
| 06/17/2026 18:47 | 100 | 112.61 |
| 06/17/2026 18:47 | 32 | 112.61 |
| 06/17/2026 18:47 | 1 | 112.61 |
| 06/17/2026 18:47 | 67 | 112.61 |
| 06/17/2026 18:47 | 1 | 112.61 |
| 06/17/2026 18:47 | 1 | 112.62 |
| 06/17/2026 18:47 | 50 | 112.63 |
| 06/17/2026 18:47 | 121 | 112.66 |
| 06/17/2026 18:47 | 30 | 112.71 |
| 06/17/2026 18:47 | 40 | 112.71 |
| 06/17/2026 18:47 | 1 | 112.71 |
| 06/17/2026 18:47 | 1 | 112.70 |
| 06/17/2026 18:47 | 100 | 112.70 |
| 06/17/2026 18:47 | 270 | 112.70 |
| 06/17/2026 18:47 | 1 | 112.70 |
| 06/17/2026 18:47 | 100 | 112.70 |
| 06/17/2026 18:47 | 50 | 112.69 |
| 06/17/2026 18:47 | 200 | 112.68 |
| 06/17/2026 18:47 | 2 | 112.68 |
| 06/17/2026 18:47 | 50 | 112.67 |
| 06/17/2026 18:47 | 2 | 112.67 |
| 06/17/2026 18:47 | 25 | 112.67 |
| 06/17/2026 18:47 | 37 | 112.67 |
| 06/17/2026 18:47 | 4 | 112.66 |
| 06/17/2026 18:47 | 50 | 112.66 |
| 06/17/2026 18:47 | 2 | 112.67 |
| 06/17/2026 18:47 | 63 | 112.68 |
| 06/17/2026 18:47 | 25 | 112.68 |
| 06/17/2026 18:47 | 200 | 112.69 |
| 06/17/2026 18:47 | 100 | 112.69 |
| 06/17/2026 18:47 | 100 | 112.69 |
| 06/17/2026 18:47 | 75 | 112.69 |
| 06/17/2026 18:47 | 100 | 112.69 |
| 06/17/2026 18:47 | 25 | 112.69 |
| 06/17/2026 18:47 | 50 | 112.69 |
| 06/17/2026 18:47 | 25 | 112.69 |
| 06/17/2026 18:47 | 50 | 112.67 |
| 06/17/2026 18:47 | 50 | 112.66 |
| 06/17/2026 18:47 | 200 | 112.66 |
| 06/17/2026 18:47 | 120 | 112.66 |
| 06/17/2026 18:47 | 200 | 112.66 |
| 06/17/2026 18:47 | 13 | 112.66 |
| 06/17/2026 18:47 | 82 | 112.66 |
| 06/17/2026 18:47 | 5 | 112.66 |
| 06/17/2026 18:47 | 100 | 112.66 |
| 06/17/2026 18:47 | 50 | 112.66 |
| 06/17/2026 18:47 | 11 | 112.67 |
| 06/17/2026 18:47 | 2 | 112.67 |
| 06/17/2026 18:47 | 3 | 112.67 |
| 06/17/2026 18:47 | 9 | 112.67 |
| 06/17/2026 18:47 | 50 | 112.67 |
| 06/17/2026 18:47 | 4 | 112.67 |
| 06/17/2026 18:47 | 50 | 112.65 |
| 06/17/2026 18:47 | 25 | 112.65 |
| 06/17/2026 18:47 | 10 | 112.665 |
| 06/17/2026 18:47 | 200 | 112.66 |
| 06/17/2026 18:47 | 1 | 112.68 |
| 06/17/2026 18:47 | 5 | 112.67 |
| 06/17/2026 18:47 | 200 | 112.67 |
| 06/17/2026 18:47 | 18 | 112.67 |
| 06/17/2026 18:47 | 2 | 112.67 |
| 06/17/2026 18:47 | 7 | 112.67 |
| 06/17/2026 18:47 | 1 | 112.67 |
| 06/17/2026 18:47 | 300 | 112.66 |
| 06/17/2026 18:47 | 100 | 112.66 |
| 06/17/2026 18:47 | 18 | 112.65 |
| 06/17/2026 18:47 | 2 | 112.65 |
| 06/17/2026 18:47 | 2 | 112.65 |
| 06/17/2026 18:47 | 1 | 112.65 |
| 06/17/2026 18:47 | 1 | 112.63 |
| 06/17/2026 18:47 | 13 | 112.63 |
| 06/17/2026 18:47 | 90 | 112.58 |
| 06/17/2026 18:47 | 10 | 112.60 |
| 06/17/2026 18:47 | 20 | 112.60 |
| 06/17/2026 18:47 | 100 | 112.58 |
| 06/17/2026 18:47 | 20 | 112.58 |
| 06/17/2026 18:47 | 100 | 112.58 |
| 06/17/2026 18:47 | 8 | 112.58 |
| 06/17/2026 18:47 | 2 | 112.58 |
| 06/17/2026 18:47 | 12 | 112.58 |
| 06/17/2026 18:47 | 7 | 112.58 |
| 06/17/2026 18:47 | 71 | 112.58 |
| 06/17/2026 18:47 | 10 | 112.59 |
| 06/17/2026 18:47 | 90 | 112.59 |
| 06/17/2026 18:47 | 100 | 112.60 |
| 06/17/2026 18:47 | 71 | 112.60 |
| 06/17/2026 18:47 | 8 | 112.60 |
| 06/17/2026 18:47 | 10 | 112.60 |
| 06/17/2026 18:47 | 1 | 112.60 |
| 06/17/2026 18:47 | 10 | 112.60 |
| 06/17/2026 18:47 | 59 | 112.60 |
| 06/17/2026 18:47 | 41 | 112.60 |
| 06/17/2026 18:47 | 400 | 112.60 |
| 06/17/2026 18:47 | 59 | 112.61 |
| 06/17/2026 18:47 | 41 | 112.61 |
| 06/17/2026 18:46 | 5 | 112.63 |
| 06/17/2026 18:46 | 1 | 112.64 |
| 06/17/2026 18:46 | 400 | 112.64 |
| 06/17/2026 18:46 | 100 | 112.64 |
| 06/17/2026 18:46 | 100 | 112.65 |
| 06/17/2026 18:46 | 99 | 112.66 |
| 06/17/2026 18:46 | 1 | 112.66 |
| 06/17/2026 18:46 | 35 | 112.675 |
| 06/17/2026 18:46 | 57 | 112.68 |
| 06/17/2026 18:46 | 1 | 112.68 |
| 06/17/2026 18:46 | 42 | 112.67 |
| 06/17/2026 18:46 | 10 | 112.64 |
| 06/17/2026 18:46 | 2 | 112.64 |
| 06/17/2026 18:46 | 1 | 112.63 |
| 06/17/2026 18:46 | 240 | 112.62 |
| 06/17/2026 18:46 | 1 | 112.62 |
| 06/17/2026 18:46 | 100 | 112.61 |
| 06/17/2026 18:46 | 1 | 112.635 |
| 06/17/2026 18:46 | 100 | 112.64 |
| 06/17/2026 18:46 | 58 | 112.65 |
| 06/17/2026 18:46 | 36 | 112.65 |
| 06/17/2026 18:46 | 94 | 112.66 |
| 06/17/2026 18:46 | 5 | 112.65 |
| 06/17/2026 18:46 | 2 | 112.66 |
| 06/17/2026 18:46 | 99 | 112.66 |
| 06/17/2026 18:46 | 99 | 112.66 |
| 06/17/2026 18:46 | 1 | 112.65 |
| 06/17/2026 18:46 | 1 | 112.65 |
| 06/17/2026 18:46 | 60 | 112.65 |
| 06/17/2026 18:46 | 1 | 112.65 |
| 06/17/2026 18:46 | 16 | 112.65 |
| 06/17/2026 18:46 | 100 | 112.65 |
| 06/17/2026 18:46 | 500 | 112.66 |
| 06/17/2026 18:45 | 4 | 112.66 |
| 06/17/2026 18:45 | 100 | 112.70 |
| 06/17/2026 18:45 | 1 | 112.70 |
| 06/17/2026 18:45 | 99 | 112.70 |
| 06/17/2026 18:45 | 1 | 112.70 |
| 06/17/2026 18:45 | 100 | 112.68 |
| 06/17/2026 18:45 | 28 | 112.66 |
| 06/17/2026 18:45 | 22 | 112.66 |
| 06/17/2026 18:45 | 28 | 112.66 |
| 06/17/2026 18:45 | 100 | 112.66 |
| 06/17/2026 18:45 | 13 | 112.65 |
| 06/17/2026 18:45 | 62 | 112.65 |
| 06/17/2026 18:45 | 38 | 112.65 |
| 06/17/2026 18:45 | 12 | 112.62 |
| 06/17/2026 18:45 | 1 | 112.61 |
| 06/17/2026 18:45 | 100 | 112.61 |
| 06/17/2026 18:45 | 20 | 112.60 |
| 06/17/2026 18:45 | 1 | 112.60 |
| 06/17/2026 18:45 | 99 | 112.60 |
| 06/17/2026 18:45 | 1 | 112.60 |
| 06/17/2026 18:45 | 60 | 112.60 |
| 06/17/2026 18:45 | 20 | 112.60 |
| 06/17/2026 18:45 | 10 | 112.60 |
| 06/17/2026 18:45 | 12 | 112.61 |
| 06/17/2026 18:45 | 12 | 112.61 |
| 06/17/2026 18:45 | 8 | 112.61 |
| 06/17/2026 18:45 | 92 | 112.61 |
| 06/17/2026 18:45 | 39 | 112.61 |
| 06/17/2026 18:45 | 1 | 112.61 |
| 06/17/2026 18:45 | 60 | 112.61 |
| 06/17/2026 18:44 | 12 | 112.63 |
| 06/17/2026 18:44 | 10 | 112.635 |
| 06/17/2026 18:44 | 20 | 112.63 |
| 06/17/2026 18:44 | 1 | 112.62 |
| 06/17/2026 18:44 | 100 | 112.62 |
| 06/17/2026 18:44 | 100 | 112.62 |
| 06/17/2026 18:44 | 20 | 112.62 |
| 06/17/2026 18:44 | 4 | 112.62 |
| 06/17/2026 18:43 | 80 | 112.62 |
| 06/17/2026 18:43 | 120 | 112.62 |
| 06/17/2026 18:43 | 100 | 112.62 |
| 06/17/2026 18:43 | 1 | 112.64 |
| 06/17/2026 18:43 | 1 | 112.63 |
| 06/17/2026 18:43 | 20 | 112.64 |
| 06/17/2026 18:43 | 1 | 112.63 |
| 06/17/2026 18:43 | 793 | 112.60 |
| 06/17/2026 18:43 | 1 | 112.60 |
| 06/17/2026 18:43 | 196 | 112.60 |
| 06/17/2026 18:43 | 4 | 112.60 |
| 06/17/2026 18:43 | 100 | 112.62 |
| 06/17/2026 18:43 | 18 | 112.62 |
| 06/17/2026 18:43 | 10 | 112.62 |
| 06/17/2026 18:43 | 20 | 112.61 |
| 06/17/2026 18:43 | 1 | 112.61 |
| 06/17/2026 18:43 | 1 | 112.62 |
| 06/17/2026 18:42 | 45 | 112.59 |
| 06/17/2026 18:42 | 28 | 112.59 |
| 06/17/2026 18:42 | 100 | 112.61 |
| 06/17/2026 18:42 | 19 | 112.61 |
| 06/17/2026 18:42 | 15 | 112.61 |
| 06/17/2026 18:42 | 15 | 112.60 |
| 06/17/2026 18:42 | 1 | 112.60 |
| 06/17/2026 18:42 | 100 | 112.59 |
| 06/17/2026 18:42 | 33 | 112.59 |
| 06/17/2026 18:42 | 56 | 112.59 |
| 06/17/2026 18:42 | 500 | 112.58 |
| 06/17/2026 18:42 | 19 | 112.57 |
| 06/17/2026 18:42 | 1 | 112.57 |
| 06/17/2026 18:42 | 1 | 112.57 |
| 06/17/2026 18:42 | 100 | 112.57 |
| 06/17/2026 18:42 | 14 | 112.57 |
| 06/17/2026 18:42 | 20 | 112.56 |
| 06/17/2026 18:42 | 1 | 112.56 |
| 06/17/2026 18:42 | 1 | 112.56 |
| 06/17/2026 18:42 | 50 | 112.54 |
| 06/17/2026 18:42 | 100 | 112.54 |
| 06/17/2026 18:42 | 100 | 112.53 |
| 06/17/2026 18:42 | 100 | 112.53 |
| 06/17/2026 18:42 | 100 | 112.53 |
| 06/17/2026 18:42 | 4 | 112.53 |
| 06/17/2026 18:42 | 20 | 112.55 |
| 06/17/2026 18:42 | 100 | 112.55 |
| 06/17/2026 18:42 | 100 | 112.55 |
| 06/17/2026 18:42 | 100 | 112.56 |
| 06/17/2026 18:42 | 99 | 112.57 |
| 06/17/2026 18:42 | 1 | 112.57 |
| 06/17/2026 18:42 | 400 | 112.57 |
| 06/17/2026 18:42 | 70 | 112.58 |
| 06/17/2026 18:42 | 97 | 112.59 |
| 06/17/2026 18:42 | 1 | 112.59 |
| 06/17/2026 18:42 | 1 | 112.59 |
| 06/17/2026 18:42 | 1 | 112.59 |
| 06/17/2026 18:42 | 1 | 112.59 |
| 06/17/2026 18:42 | 99 | 112.59 |
| 06/17/2026 18:42 | 1 | 112.60 |
| 06/17/2026 18:42 | 62 | 112.61 |
| 06/17/2026 18:42 | 1 | 112.61 |
| 06/17/2026 18:42 | 37 | 112.61 |
| 06/17/2026 18:42 | 59 | 112.61 |
| 06/17/2026 18:42 | 40 | 112.61 |
| 06/17/2026 18:42 | 1 | 112.61 |
| 06/17/2026 18:42 | 98 | 112.61 |
| 06/17/2026 18:42 | 2 | 112.61 |
| 06/17/2026 18:41 | 19 | 112.635 |
| 06/17/2026 18:41 | 1 | 112.62 |
| 06/17/2026 18:41 | 1 | 112.62 |
| 06/17/2026 18:41 | 419 | 112.62 |
| 06/17/2026 18:41 | 20 | 112.60 |
| 06/17/2026 18:41 | 40 | 112.59 |
| 06/17/2026 18:41 | 60 | 112.59 |
| 06/17/2026 18:41 | 1 | 112.60 |
| 06/17/2026 18:41 | 100 | 112.60 |
| 06/17/2026 18:41 | 78 | 112.60 |
| 06/17/2026 18:41 | 22 | 112.60 |
| 06/17/2026 18:41 | 5 | 112.61 |
| 06/17/2026 18:41 | 2 | 112.61 |
| 06/17/2026 18:41 | 30 | 112.61 |
| 06/17/2026 18:41 | 1 | 112.61 |
| 06/17/2026 18:41 | 69 | 112.61 |
| 06/17/2026 18:41 | 71 | 112.61 |
| 06/17/2026 18:41 | 44 | 112.63 |
| 06/17/2026 18:41 | 8 | 112.63 |
| 06/17/2026 18:41 | 29 | 112.61 |
| 06/17/2026 18:41 | 80 | 112.63 |
| 06/17/2026 18:41 | 1 | 112.63 |
| 06/17/2026 18:41 | 1 | 112.63 |
| 06/17/2026 18:41 | 119 | 112.63 |
| 06/17/2026 18:41 | 100 | 112.63 |
| 06/17/2026 18:41 | 1 | 112.665 |
| 06/17/2026 18:40 | 40 | 112.655 |
| 06/17/2026 18:40 | 200 | 112.63 |
| 06/17/2026 18:40 | 100 | 112.64 |
| 06/17/2026 18:40 | 100 | 112.64 |
| 06/17/2026 18:40 | 74 | 112.64 |
| 06/17/2026 18:40 | 80 | 112.64 |
| 06/17/2026 18:40 | 100 | 112.64 |
| 06/17/2026 18:40 | 1 | 112.67 |
| 06/17/2026 18:40 | 29 | 112.70 |
| 06/17/2026 18:40 | 11 | 112.70 |
| 06/17/2026 18:40 | 20 | 112.70 |
| 06/17/2026 18:40 | 1 | 112.70 |
| 06/17/2026 18:40 | 20 | 112.655 |
| 06/17/2026 18:40 | 20 | 112.655 |
| 06/17/2026 18:40 | 27 | 112.68 |
| 06/17/2026 18:40 | 100 | 112.68 |
| 06/17/2026 18:40 | 2 | 112.68 |
| 06/17/2026 18:40 | 102 | 112.67 |
| 06/17/2026 18:40 | 88 | 112.67 |
| 06/17/2026 18:40 | 1 | 112.66 |
| 06/17/2026 18:40 | 10 | 112.66 |
| 06/17/2026 18:40 | 99 | 112.65 |
| 06/17/2026 18:40 | 1 | 112.65 |
| 06/17/2026 18:40 | 100 | 112.65 |
| 06/17/2026 18:40 | 60 | 112.68 |
| 06/17/2026 18:40 | 16 | 112.68 |
| 06/17/2026 18:40 | 2 | 112.68 |
| 06/17/2026 18:40 | 100 | 112.68 |
| 06/17/2026 18:40 | 39 | 112.68 |
| 06/17/2026 18:40 | 200 | 112.71 |
| 06/17/2026 18:40 | 33 | 112.71 |
| 06/17/2026 18:40 | 100 | 112.71 |
| 06/17/2026 18:40 | 1 | 112.70 |
| 06/17/2026 18:40 | 100 | 112.70 |
| 06/17/2026 18:40 | 1 | 112.69 |
| 06/17/2026 18:39 | 14 | 112.66 |
| 06/17/2026 18:39 | 23 | 112.66 |
| 06/17/2026 18:39 | 100 | 112.66 |
| 06/17/2026 18:39 | 100 | 112.66 |
| 06/17/2026 18:39 | 1 | 112.63 |
| 06/17/2026 18:39 | 15 | 112.62 |
| 06/17/2026 18:39 | 5 | 112.62 |
| 06/17/2026 18:39 | 5 | 112.62 |
| 06/17/2026 18:39 | 20 | 112.60 |
| 06/17/2026 18:38 | 49 | 112.55 |
| 06/17/2026 18:38 | 100 | 112.55 |
| 06/17/2026 18:38 | 100 | 112.55 |
| 06/17/2026 18:38 | 100 | 112.55 |
| 06/17/2026 18:38 | 100 | 112.55 |
| 06/17/2026 18:38 | 38 | 112.55 |
| 06/17/2026 18:38 | 74 | 112.56 |
| 06/17/2026 18:38 | 2 | 112.56 |
| 06/17/2026 18:38 | 100 | 112.58 |
| 06/17/2026 18:38 | 2 | 112.58 |
| 06/17/2026 18:38 | 10 | 112.58 |
| 06/17/2026 18:38 | 100 | 112.57 |
| 06/17/2026 18:38 | 18 | 112.57 |
| 06/17/2026 18:38 | 100 | 112.57 |
| 06/17/2026 18:38 | 33 | 112.58 |
| 06/17/2026 18:38 | 15 | 112.58 |
| 06/17/2026 18:38 | 9 | 112.58 |
| 06/17/2026 18:38 | 1 | 112.58 |
| 06/17/2026 18:38 | 75 | 112.58 |
| 06/17/2026 18:38 | 25 | 112.58 |
| 06/17/2026 18:38 | 55 | 112.58 |
| 06/17/2026 18:38 | 33 | 112.59 |
| 06/17/2026 18:38 | 10 | 112.59 |
| 06/17/2026 18:38 | 2 | 112.59 |
| 06/17/2026 18:38 | 1 | 112.60 |
| 06/17/2026 18:38 | 63 | 112.60 |
| 06/17/2026 18:38 | 37 | 112.60 |
| 06/17/2026 18:38 | 100 | 112.60 |
| 06/17/2026 18:38 | 1 | 112.60 |
| 06/17/2026 18:38 | 10 | 112.59 |
| 06/17/2026 18:38 | 1 | 112.59 |
| 06/17/2026 18:38 | 1 | 112.59 |
| 06/17/2026 18:38 | 16 | 112.59 |
| 06/17/2026 18:38 | 10 | 112.59 |
| 06/17/2026 18:38 | 4 | 112.59 |
| 06/17/2026 18:38 | 100 | 112.59 |
| 06/17/2026 18:38 | 4 | 112.57 |
| 06/17/2026 18:38 | 7 | 112.55 |
| 06/17/2026 18:38 | 4 | 112.55 |
| 06/17/2026 18:38 | 41 | 112.56 |
| 06/17/2026 18:38 | 41 | 112.56 |
| 06/17/2026 18:38 | 7 | 112.58 |
| 06/17/2026 18:38 | 42 | 112.58 |
| 06/17/2026 18:38 | 42 | 112.58 |
| 06/17/2026 18:38 | 123 | 112.58 |
| 06/17/2026 18:38 | 1 | 112.58 |
| 06/17/2026 18:38 | 64 | 112.59 |
| 06/17/2026 18:38 | 36 | 112.59 |
| 06/17/2026 18:38 | 34 | 112.59 |
| 06/17/2026 18:38 | 33 | 112.59 |
| 06/17/2026 18:38 | 8 | 112.58 |
| 06/17/2026 18:38 | 34 | 112.57 |
| 06/17/2026 18:38 | 33 | 112.57 |
| 06/17/2026 18:38 | 24 | 112.56 |
| 06/17/2026 18:38 | 2 | 112.56 |
| 06/17/2026 18:38 | 4 | 112.56 |
| 06/17/2026 18:38 | 62 | 112.56 |
| 06/17/2026 18:38 | 44 | 112.56 |
| 06/17/2026 18:38 | 34 | 112.56 |
| 06/17/2026 18:38 | 17 | 112.56 |
| 06/17/2026 18:38 | 8 | 112.55 |
| 06/17/2026 18:38 | 1 | 112.54 |
| 06/17/2026 18:38 | 116 | 112.54 |
| 06/17/2026 18:38 | 42 | 112.54 |
| 06/17/2026 18:38 | 42 | 112.54 |
| 06/17/2026 18:38 | 34 | 112.54 |
| 06/17/2026 18:38 | 17 | 112.54 |
| 06/17/2026 18:38 | 33 | 112.54 |
| 06/17/2026 18:38 | 33 | 112.53 |
| 06/17/2026 18:38 | 34 | 112.53 |
| 06/17/2026 18:38 | 17 | 112.53 |
| 06/17/2026 18:38 | 8 | 112.52 |
| 06/17/2026 18:38 | 34 | 112.52 |
| 06/17/2026 18:38 | 100 | 112.51 |
| 06/17/2026 18:38 | 42 | 112.51 |
| 06/17/2026 18:38 | 100 | 112.51 |
| 06/17/2026 18:38 | 100 | 112.50 |
| 06/17/2026 18:38 | 34 | 112.51 |
| 06/17/2026 18:38 | 34 | 112.51 |
| 06/17/2026 18:38 | 2 | 112.52 |
| 06/17/2026 18:38 | 34 | 112.52 |
| 06/17/2026 18:38 | 17 | 112.51 |
| 06/17/2026 18:38 | 400 | 112.52 |
| 06/17/2026 18:38 | 200 | 112.55 |
| 06/17/2026 18:38 | 169 | 112.57 |
| 06/17/2026 18:38 | 131 | 112.57 |
| 06/17/2026 18:38 | 109 | 112.57 |
| 06/17/2026 18:38 | 125 | 112.57 |
| 06/17/2026 18:38 | 100 | 112.57 |
| 06/17/2026 18:38 | 100 | 112.57 |
| 06/17/2026 18:38 | 100 | 112.57 |
| 06/17/2026 18:38 | 34 | 112.59 |
| 06/17/2026 18:38 | 100 | 112.60 |
| 06/17/2026 18:38 | 100 | 112.60 |
| 06/17/2026 18:38 | 94 | 112.60 |
| 06/17/2026 18:38 | 6 | 112.60 |
| 06/17/2026 18:38 | 100 | 112.62 |
| 06/17/2026 18:38 | 40 | 112.60 |
| 06/17/2026 18:38 | 16 | 112.60 |
| 06/17/2026 18:38 | 40 | 112.60 |
| 06/17/2026 18:38 | 60 | 112.60 |
| 06/17/2026 18:38 | 12 | 112.60 |
| 06/17/2026 18:38 | 20 | 112.60 |
| 06/17/2026 18:38 | 8 | 112.60 |
| 06/17/2026 18:38 | 4 | 112.60 |
| 06/17/2026 18:38 | 8 | 112.60 |
| 06/17/2026 18:38 | 8 | 112.60 |
| 06/17/2026 18:38 | 80 | 112.60 |
| 06/17/2026 18:38 | 20 | 112.60 |
| 06/17/2026 18:38 | 80 | 112.60 |
| 06/17/2026 18:38 | 92 | 112.60 |
| 06/17/2026 18:38 | 92 | 112.60 |
| 06/17/2026 18:38 | 63 | 112.60 |
| 06/17/2026 18:38 | 100 | 112.60 |
| 06/17/2026 18:38 | 84 | 112.60 |
| 06/17/2026 18:38 | 8 | 112.60 |
| 06/17/2026 18:38 | 92 | 112.60 |
| 06/17/2026 18:38 | 65 | 112.60 |
| 06/17/2026 18:38 | 100 | 112.60 |
| 06/17/2026 18:38 | 100 | 112.60 |
| 06/17/2026 18:38 | 8 | 112.60 |
| 06/17/2026 18:38 | 92 | 112.60 |
| 06/17/2026 18:38 | 8 | 112.60 |
| 06/17/2026 18:38 | 100 | 112.60 |
| 06/17/2026 18:38 | 99 | 112.61 |
| 06/17/2026 18:37 | 134 | 112.63 |
| 06/17/2026 18:37 | 2 | 112.63 |
| 06/17/2026 18:37 | 20 | 112.63 |
| 06/17/2026 18:37 | 80 | 112.63 |
| 06/17/2026 18:37 | 1 | 112.63 |
| 06/17/2026 18:37 | 23 | 112.63 |
| 06/17/2026 18:37 | 10 | 112.63 |
| 06/17/2026 18:37 | 20 | 112.62 |
| 06/17/2026 18:37 | 134 | 112.61 |
| 06/17/2026 18:37 | 98 | 112.60 |
| 06/17/2026 18:37 | 100 | 112.62 |
| 06/17/2026 18:37 | 10 | 112.60 |
| 06/17/2026 18:37 | 299 | 112.60 |
| 06/17/2026 18:37 | 1 | 112.60 |
| 06/17/2026 18:37 | 100 | 112.60 |
| 06/17/2026 18:37 | 100 | 112.61 |
| 06/17/2026 18:37 | 100 | 112.635 |
| 06/17/2026 18:37 | 40 | 112.64 |
| 06/17/2026 18:37 | 1 | 112.67 |
| 06/17/2026 18:37 | 1 | 112.67 |
| 06/17/2026 18:37 | 100 | 112.69 |
| 06/17/2026 18:37 | 2 | 112.70 |
| 06/17/2026 18:37 | 400 | 112.70 |
| 06/17/2026 18:37 | 100 | 112.70 |
| 06/17/2026 18:37 | 60 | 112.71 |
| 06/17/2026 18:37 | 100 | 112.71 |
| 06/17/2026 18:37 | 100 | 112.71 |
| 06/17/2026 18:37 | 400 | 112.71 |
| 06/17/2026 18:37 | 100 | 112.71 |
| 06/17/2026 18:37 | 1 | 112.72 |
| 06/17/2026 18:37 | 100 | 112.72 |
| 06/17/2026 18:37 | 52 | 112.72 |
| 06/17/2026 18:37 | 100 | 112.74 |
| 06/17/2026 18:37 | 48 | 112.72 |
| 06/17/2026 18:37 | 8 | 112.73 |
| 06/17/2026 18:37 | 2 | 112.73 |
| 06/17/2026 18:37 | 1 | 112.73 |
| 06/17/2026 18:37 | 89 | 112.73 |
| 06/17/2026 18:37 | 10 | 112.73 |
| 06/17/2026 18:37 | 1 | 112.73 |
| 06/17/2026 18:37 | 100 | 112.73 |
| 06/17/2026 18:37 | 48 | 112.75 |
| 06/17/2026 18:36 | 100 | 112.75 |
| 06/17/2026 18:36 | 100 | 112.79 |
| 06/17/2026 18:36 | 100 | 112.79 |
| 06/17/2026 18:36 | 100 | 112.79 |
| 06/17/2026 18:36 | 100 | 112.84 |
| 06/17/2026 18:36 | 3 | 112.84 |
| 06/17/2026 18:36 | 1 | 112.87 |
| 06/17/2026 18:36 | 40 | 112.86 |
| 06/17/2026 18:36 | 100 | 112.86 |
| 06/17/2026 18:36 | 10 | 112.85 |
| 06/17/2026 18:36 | 100 | 112.83 |
| 06/17/2026 18:36 | 22 | 112.81 |
| 06/17/2026 18:36 | 10 | 112.81 |
| 06/17/2026 18:36 | 100 | 112.81 |
| 06/17/2026 18:36 | 17 | 112.81 |
| 06/17/2026 18:36 | 10 | 112.81 |
| 06/17/2026 18:36 | 20 | 112.79 |
| 06/17/2026 18:36 | 17 | 112.76 |
| 06/17/2026 18:36 | 62 | 112.775 |
| 06/17/2026 18:36 | 38 | 112.775 |
| 06/17/2026 18:36 | 10 | 112.78 |
| 06/17/2026 18:36 | 21 | 112.77 |
| 06/17/2026 18:36 | 64 | 112.78 |
| 06/17/2026 18:36 | 100 | 112.78 |
| 06/17/2026 18:36 | 200 | 112.78 |
| 06/17/2026 18:36 | 2 | 112.78 |
| 06/17/2026 18:36 | 27 | 112.78 |
| 06/17/2026 18:36 | 2 | 112.78 |
| 06/17/2026 18:36 | 100 | 112.77 |
| 06/17/2026 18:36 | 2 | 112.77 |
| 06/17/2026 18:36 | 1 | 112.76 |
| 06/17/2026 18:36 | 100 | 112.72 |
| 06/17/2026 18:36 | 5 | 112.74 |
| 06/17/2026 18:35 | 1 | 112.74 |
| 06/17/2026 18:35 | 9 | 112.74 |
| 06/17/2026 18:35 | 5 | 112.74 |
| 06/17/2026 18:35 | 1 | 112.74 |
| 06/17/2026 18:35 | 5 | 112.74 |
| 06/17/2026 18:35 | 80 | 112.74 |
| 06/17/2026 18:35 | 10 | 112.75 |
| 06/17/2026 18:35 | 100 | 112.78 |
| 06/17/2026 18:35 | 10 | 112.78 |
| 06/17/2026 18:35 | 2 | 112.76 |
| 06/17/2026 18:35 | 2 | 112.77 |
| 06/17/2026 18:35 | 100 | 112.77 |
| 06/17/2026 18:34 | 1 | 112.82 |
| 06/17/2026 18:34 | 100 | 112.78 |
| 06/17/2026 18:34 | 104 | 112.78 |
| 06/17/2026 18:34 | 40 | 112.78 |
| 06/17/2026 18:34 | 74 | 112.78 |
| 06/17/2026 18:34 | 1 | 112.78 |
| 06/17/2026 18:34 | 399 | 112.78 |
| 06/17/2026 18:34 | 9 | 112.81 |
| 06/17/2026 18:34 | 16 | 112.81 |
| 06/17/2026 18:34 | 84 | 112.81 |
| 06/17/2026 18:34 | 20 | 112.81 |
| 06/17/2026 18:34 | 80 | 112.81 |
| 06/17/2026 18:34 | 100 | 112.82 |
| 06/17/2026 18:34 | 100 | 112.85 |
| 06/17/2026 18:34 | 400 | 112.85 |
| 06/17/2026 18:34 | 100 | 112.85 |
| 06/17/2026 18:33 | 2 | 112.93 |
| 06/17/2026 18:33 | 37 | 112.93 |
| 06/17/2026 18:33 | 100 | 112.92 |
| 06/17/2026 18:33 | 1 | 112.92 |
| 06/17/2026 18:33 | 100 | 112.92 |
| 06/17/2026 18:33 | 16 | 112.91 |
| 06/17/2026 18:33 | 10 | 112.91 |
| 06/17/2026 18:33 | 13 | 112.91 |
| 06/17/2026 18:33 | 10 | 112.91 |
| 06/17/2026 18:33 | 1 | 112.91 |
| 06/17/2026 18:33 | 2 | 112.90 |
| 06/17/2026 18:33 | 2 | 112.90 |
| 06/17/2026 18:33 | 1 | 112.86 |
| 06/17/2026 18:33 | 55 | 112.86 |
| 06/17/2026 18:33 | 2 | 112.87 |
| 06/17/2026 18:33 | 8 | 112.87 |
| 06/17/2026 18:33 | 12 | 112.87 |
| 06/17/2026 18:33 | 12 | 112.87 |
| 06/17/2026 18:33 | 10 | 112.87 |
| 06/17/2026 18:33 | 12 | 112.89 |
| 06/17/2026 18:33 | 1 | 112.86 |
| 06/17/2026 18:33 | 88 | 112.86 |
| 06/17/2026 18:33 | 12 | 112.86 |
| 06/17/2026 18:33 | 10 | 112.86 |
| 06/17/2026 18:33 | 10 | 112.87 |
| 06/17/2026 18:33 | 33 | 112.87 |
| 06/17/2026 18:33 | 2 | 112.88 |
| 06/17/2026 18:33 | 1 | 112.90 |
| 06/17/2026 18:33 | 2 | 112.90 |
| 06/17/2026 18:33 | 1 | 112.90 |
| 06/17/2026 18:33 | 16 | 112.90 |
| 06/17/2026 18:33 | 13 | 112.90 |
| 06/17/2026 18:33 | 2 | 112.90 |
| 06/17/2026 18:33 | 1 | 112.90 |
| 06/17/2026 18:33 | 100 | 112.90 |
| 06/17/2026 18:33 | 10 | 112.90 |
| 06/17/2026 18:33 | 2 | 112.89 |
| 06/17/2026 18:33 | 100 | 112.89 |
| 06/17/2026 18:33 | 2 | 112.89 |
| 06/17/2026 18:33 | 1 | 112.88 |
| 06/17/2026 18:33 | 1 | 112.88 |
| 06/17/2026 18:33 | 100 | 112.88 |
| 06/17/2026 18:33 | 10 | 112.86 |
| 06/17/2026 18:33 | 14 | 112.84 |
| 06/17/2026 18:33 | 6 | 112.84 |
| 06/17/2026 18:33 | 53 | 112.84 |
| 06/17/2026 18:33 | 20 | 112.85 |
| 06/17/2026 18:33 | 20 | 112.85 |
| 06/17/2026 18:33 | 1 | 112.85 |
| 06/17/2026 18:33 | 1 | 112.85 |
| 06/17/2026 18:33 | 2 | 112.83 |
| 06/17/2026 18:33 | 10 | 112.83 |
| 06/17/2026 18:33 | 16 | 112.83 |
| 06/17/2026 18:33 | 16 | 112.83 |
| 06/17/2026 18:33 | 10 | 112.82 |
| 06/17/2026 18:33 | 16 | 112.82 |
| 06/17/2026 18:33 | 16 | 112.82 |
| 06/17/2026 18:33 | 2 | 112.81 |
| 06/17/2026 18:33 | 10 | 112.81 |
| 06/17/2026 18:33 | 16 | 112.81 |
| 06/17/2026 18:33 | 16 | 112.81 |
| 06/17/2026 18:33 | 10 | 112.80 |
| 06/17/2026 18:33 | 33 | 112.80 |
| 06/17/2026 18:33 | 16 | 112.80 |
| 06/17/2026 18:33 | 400 | 112.80 |
| 06/17/2026 18:33 | 10 | 112.81 |
| 06/17/2026 18:33 | 15 | 112.81 |
| 06/17/2026 18:33 | 35 | 112.82 |
| 06/17/2026 18:33 | 10 | 112.82 |
| 06/17/2026 18:33 | 16 | 112.83 |
| 06/17/2026 18:33 | 12 | 112.83 |
| 06/17/2026 18:33 | 10 | 112.83 |
| 06/17/2026 18:33 | 20 | 112.83 |
| 06/17/2026 18:33 | 10 | 112.84 |
| 06/17/2026 18:33 | 16 | 112.84 |
| 06/17/2026 18:33 | 16 | 112.84 |
| 06/17/2026 18:33 | 16 | 112.82 |
| 06/17/2026 18:33 | 36 | 112.81 |
| 06/17/2026 18:33 | 10 | 112.81 |
| 06/17/2026 18:33 | 300 | 112.82 |
| 06/17/2026 18:33 | 41 | 112.83 |
| 06/17/2026 18:33 | 7 | 112.82 |
| 06/17/2026 18:33 | 1 | 112.82 |
| 06/17/2026 18:33 | 10 | 112.82 |
| 06/17/2026 18:33 | 33 | 112.83 |
| 06/17/2026 18:33 | 8 | 112.83 |
| 06/17/2026 18:33 | 2 | 112.83 |
| 06/17/2026 18:33 | 10 | 112.84 |
| 06/17/2026 18:33 | 58 | 112.84 |
| 06/17/2026 18:33 | 1 | 112.84 |
| 06/17/2026 18:33 | 41 | 112.84 |
| 06/17/2026 18:33 | 10 | 112.84 |
| 06/17/2026 18:33 | 33 | 112.84 |
| 06/17/2026 18:33 | 16 | 112.84 |
| 06/17/2026 18:33 | 16 | 112.85 |
| 06/17/2026 18:33 | 20 | 112.85 |
| 06/17/2026 18:33 | 4 | 112.85 |
| 06/17/2026 18:33 | 100 | 112.85 |
| 06/17/2026 18:33 | 100 | 112.84 |
| 06/17/2026 18:33 | 6 | 112.85 |
| 06/17/2026 18:33 | 47 | 112.86 |
| 06/17/2026 18:33 | 47 | 112.86 |
| 06/17/2026 18:33 | 53 | 112.86 |
| 06/17/2026 18:33 | 7 | 112.86 |
| 06/17/2026 18:33 | 8 | 112.86 |
| 06/17/2026 18:33 | 16 | 112.86 |
| 06/17/2026 18:33 | 16 | 112.86 |
| 06/17/2026 18:33 | 100 | 112.87 |
| 06/17/2026 18:33 | 2 | 112.88 |
| 06/17/2026 18:33 | 85 | 112.88 |
| 06/17/2026 18:33 | 15 | 112.88 |
| 06/17/2026 18:33 | 72 | 112.89 |
| 06/17/2026 18:33 | 28 | 112.89 |
| 06/17/2026 18:33 | 54 | 112.90 |
| 06/17/2026 18:33 | 2 | 112.90 |
| 06/17/2026 18:33 | 5 | 112.92 |
| 06/17/2026 18:33 | 4 | 112.93 |
| 06/17/2026 18:32 | 17 | 112.93 |
| 06/17/2026 18:32 | 83 | 112.93 |
| 06/17/2026 18:32 | 100 | 112.93 |
| 06/17/2026 18:32 | 10 | 112.93 |
| 06/17/2026 18:32 | 12 | 112.94 |
| 06/17/2026 18:32 | 2 | 112.94 |
| 06/17/2026 18:32 | 99 | 112.94 |
| 06/17/2026 18:32 | 1 | 112.94 |
| 06/17/2026 18:32 | 2 | 112.96 |
| 06/17/2026 18:32 | 40 | 112.95 |
| 06/17/2026 18:32 | 197 | 112.94 |
| 06/17/2026 18:32 | 40 | 112.94 |
| 06/17/2026 18:32 | 63 | 112.95 |
| 06/17/2026 18:32 | 37 | 112.95 |
| 06/17/2026 18:32 | 54 | 112.95 |
| 06/17/2026 18:32 | 1 | 112.95 |
| 06/17/2026 18:32 | 5 | 112.95 |
| 06/17/2026 18:32 | 95 | 112.95 |
| 06/17/2026 18:32 | 5 | 112.95 |
| 06/17/2026 18:31 | 1 | 112.97 |
| 06/17/2026 18:31 | 30 | 113.00 |
| 06/17/2026 18:31 | 44 | 113.01 |
| 06/17/2026 18:31 | 56 | 113.01 |
| 06/17/2026 18:31 | 1 | 113.01 |
| 06/17/2026 18:31 | 100 | 113.01 |
| 06/17/2026 18:31 | 2 | 113.01 |
| 06/17/2026 18:31 | 1 | 113.01 |
| 06/17/2026 18:31 | 20 | 113.05 |
| 06/17/2026 18:31 | 300 | 113.045 |
| 06/17/2026 18:31 | 1 | 113.03 |
| 06/17/2026 18:31 | 2 | 113.07 |
| 06/17/2026 18:31 | 1 | 113.07 |
| 06/17/2026 18:31 | 20 | 113.07 |
| 06/17/2026 18:31 | 100 | 113.07 |
| 06/17/2026 18:31 | 4 | 113.06 |
| 06/17/2026 18:31 | 2 | 113.06 |
| 06/17/2026 18:31 | 3 | 113.02 |
| 06/17/2026 18:31 | 39 | 113.00 |
| 06/17/2026 18:31 | 1 | 113.00 |
| 06/17/2026 18:31 | 40 | 113.03 |
| 06/17/2026 18:31 | 1 | 113.03 |
| 06/17/2026 18:31 | 100 | 113.04 |
| 06/17/2026 18:31 | 4 | 113.06 |
| 06/17/2026 18:31 | 15 | 113.05 |
| 06/17/2026 18:31 | 1 | 113.05 |
| 06/17/2026 18:31 | 100 | 113.05 |
| 06/17/2026 18:31 | 100 | 113.07 |
| 06/17/2026 18:31 | 2 | 113.07 |
| 06/17/2026 18:31 | 77 | 113.07 |
| 06/17/2026 18:31 | 20 | 113.07 |
| 06/17/2026 18:31 | 1 | 113.07 |
| 06/17/2026 18:31 | 5 | 113.08 |
| 06/17/2026 18:30 | 1 | 113.08 |
| 06/17/2026 18:30 | 100 | 113.10 |
| 06/17/2026 18:30 | 198 | 113.10 |
| 06/17/2026 18:30 | 2 | 113.10 |
| 06/17/2026 18:30 | 10 | 113.11 |
| 06/17/2026 18:30 | 7 | 113.11 |
| 06/17/2026 18:30 | 1 | 113.11 |
| 06/17/2026 18:30 | 1 | 113.11 |
| 06/17/2026 18:30 | 73 | 113.11 |
| 06/17/2026 18:30 | 27 | 113.11 |
| 06/17/2026 18:30 | 1 | 113.11 |
| 06/17/2026 18:30 | 108 | 113.11 |
| 06/17/2026 18:30 | 203 | 113.11 |
| 06/17/2026 18:30 | 1 | 113.11 |
| 06/17/2026 18:30 | 88 | 113.11 |
| 06/17/2026 18:30 | 11 | 113.11 |
| 06/17/2026 18:30 | 41 | 113.11 |
| 06/17/2026 18:30 | 1 | 113.11 |
| 06/17/2026 18:30 | 17 | 113.12 |
| 06/17/2026 18:30 | 2 | 113.12 |
| 06/17/2026 18:30 | 42 | 113.12 |
| 06/17/2026 18:30 | 21 | 113.12 |
| 06/17/2026 18:30 | 1 | 113.10 |
| 06/17/2026 18:30 | 90 | 113.10 |
| 06/17/2026 18:30 | 10 | 113.10 |
| 06/17/2026 18:30 | 100 | 113.11 |
| 06/17/2026 18:30 | 1 | 113.11 |
| 06/17/2026 18:30 | 18 | 113.10 |
| 06/17/2026 18:30 | 18 | 113.10 |
| 06/17/2026 18:30 | 1 | 113.10 |
| 06/17/2026 18:30 | 80 | 113.10 |
| 06/17/2026 18:30 | 1 | 113.10 |
| 06/17/2026 18:30 | 100 | 113.12 |
| 06/17/2026 18:30 | 48 | 113.13 |
| 06/17/2026 18:30 | 1 | 113.13 |
| 06/17/2026 18:30 | 1 | 113.13 |
| 06/17/2026 18:30 | 40 | 113.13 |
| 06/17/2026 18:30 | 60 | 113.13 |
| 06/17/2026 18:30 | 100 | 113.14 |
| 06/17/2026 18:30 | 1 | 113.15 |
| 06/17/2026 18:30 | 3 | 113.15 |
| 06/17/2026 18:30 | 20 | 113.15 |
| 06/17/2026 18:30 | 81 | 113.15 |
| 06/17/2026 18:30 | 3 | 113.15 |
| 06/17/2026 18:30 | 100 | 113.14 |
| 06/17/2026 18:29 | 1 | 113.13 |
| 06/17/2026 18:29 | 17 | 113.13 |
| 06/17/2026 18:29 | 22 | 113.13 |
| 06/17/2026 18:29 | 5 | 113.14 |
| 06/17/2026 18:29 | 20 | 113.15 |
| 06/17/2026 18:29 | 100 | 113.14 |
| 06/17/2026 18:29 | 100 | 113.15 |
| 06/17/2026 18:29 | 100 | 113.16 |
| 06/17/2026 18:29 | 1 | 113.16 |
| 06/17/2026 18:29 | 100 | 113.16 |
| 06/17/2026 18:29 | 100 | 113.18 |
| 06/17/2026 18:29 | 1 | 113.20 |
| 06/17/2026 18:29 | 4 | 113.20 |
| 06/17/2026 18:29 | 100 | 113.20 |
| 06/17/2026 18:29 | 5 | 113.21 |
| 06/17/2026 18:29 | 21 | 113.22 |
| 06/17/2026 18:29 | 39 | 113.22 |
| 06/17/2026 18:29 | 100 | 113.22 |
| 06/17/2026 18:28 | 16 | 113.25 |
| 06/17/2026 18:28 | 8 | 113.25 |
| 06/17/2026 18:28 | 1 | 113.24 |
| 06/17/2026 18:28 | 1 | 113.24 |
| 06/17/2026 18:28 | 74 | 113.24 |
| 06/17/2026 18:28 | 26 | 113.24 |
| 06/17/2026 18:28 | 8 | 113.24 |
| 06/17/2026 18:28 | 30 | 113.24 |
| 06/17/2026 18:28 | 36 | 113.24 |
| 06/17/2026 18:28 | 100 | 113.23 |
| 06/17/2026 18:28 | 36 | 113.23 |
| 06/17/2026 18:28 | 8 | 113.23 |
| 06/17/2026 18:28 | 30 | 113.23 |
| 06/17/2026 18:28 | 82 | 113.24 |
| 06/17/2026 18:28 | 18 | 113.24 |
| 06/17/2026 18:28 | 100 | 113.24 |
| 06/17/2026 18:28 | 8 | 113.22 |
| 06/17/2026 18:28 | 12 | 113.22 |
| 06/17/2026 18:28 | 33 | 113.23 |
| 06/17/2026 18:28 | 39 | 113.23 |
| 06/17/2026 18:28 | 1 | 113.23 |
| 06/17/2026 18:28 | 39 | 113.23 |
| 06/17/2026 18:28 | 1 | 113.225 |
| 06/17/2026 18:28 | 100 | 113.22 |
| 06/17/2026 18:28 | 19 | 113.22 |
| 06/17/2026 18:28 | 27 | 113.22 |
| 06/17/2026 18:28 | 54 | 113.22 |
| 06/17/2026 18:28 | 46 | 113.22 |
| 06/17/2026 18:28 | 100 | 113.22 |
| 06/17/2026 18:28 | 100 | 113.22 |
| 06/17/2026 18:28 | 100 | 113.225 |
| 06/17/2026 18:28 | 3 | 113.22 |
| 06/17/2026 18:28 | 33 | 113.22 |
| 06/17/2026 18:28 | 100 | 113.22 |
| 06/17/2026 18:28 | 100 | 113.20 |
| 06/17/2026 18:28 | 100 | 113.20 |
| 06/17/2026 18:28 | 100 | 113.20 |
| 06/17/2026 18:28 | 100 | 113.20 |
| 06/17/2026 18:28 | 5 | 113.20 |
| 06/17/2026 18:28 | 3 | 113.20 |
| 06/17/2026 18:28 | 10 | 113.20 |
| 06/17/2026 18:28 | 100 | 113.19 |
| 06/17/2026 18:28 | 112 | 113.20 |
| 06/17/2026 18:28 | 100 | 113.21 |
| 06/17/2026 18:28 | 400 | 113.21 |
| 06/17/2026 18:28 | 60 | 113.21 |
| 06/17/2026 18:28 | 100 | 113.21 |
| 06/17/2026 18:28 | 100 | 113.21 |
| 06/17/2026 18:28 | 1 | 113.21 |
| 06/17/2026 18:28 | 100 | 113.21 |
| 06/17/2026 18:28 | 1 | 113.22 |
| 06/17/2026 18:28 | 88 | 113.20 |
| 06/17/2026 18:28 | 181 | 113.20 |
| 06/17/2026 18:28 | 458 | 113.20 |
| 06/17/2026 18:28 | 60 | 113.20 |
| 06/17/2026 18:28 | 200 | 113.21 |
| 06/17/2026 18:28 | 100 | 113.21 |
| 06/17/2026 18:28 | 2 | 113.21 |
| 06/17/2026 18:28 | 2 | 113.21 |
| 06/17/2026 18:28 | 2 | 113.21 |
| 06/17/2026 18:28 | 2 | 113.21 |
| 06/17/2026 18:28 | 4 | 113.21 |
| 06/17/2026 18:28 | 1 | 113.18 |
| 06/17/2026 18:28 | 10 | 113.18 |
| 06/17/2026 18:28 | 63 | 113.18 |
| 06/17/2026 18:27 | 3 | 113.14 |
| 06/17/2026 18:27 | 4 | 113.14 |
| 06/17/2026 18:27 | 1 | 113.17 |
| 06/17/2026 18:27 | 1 | 113.17 |
| 06/17/2026 18:27 | 10 | 113.16 |
| 06/17/2026 18:27 | 2 | 113.16 |
| 06/17/2026 18:27 | 20 | 113.13 |
| 06/17/2026 18:27 | 10 | 113.13 |
| 06/17/2026 18:27 | 81 | 113.13 |
| 06/17/2026 18:27 | 4 | 113.13 |
| 06/17/2026 18:27 | 20 | 113.12 |
| 06/17/2026 18:27 | 50 | 113.14 |
| 06/17/2026 18:27 | 10 | 113.13 |
| 06/17/2026 18:27 | 6 | 113.12 |
| 06/17/2026 18:27 | 51 | 113.11 |
| 06/17/2026 18:27 | 20 | 113.11 |
| 06/17/2026 18:27 | 20 | 113.11 |
| 06/17/2026 18:27 | 18 | 113.10 |
| 06/17/2026 18:27 | 15 | 113.10 |
| 06/17/2026 18:27 | 1 | 113.10 |
| 06/17/2026 18:27 | 2 | 113.08 |
| 06/17/2026 18:26 | 20 | 113.09 |
| 06/17/2026 18:26 | 1 | 113.09 |
| 06/17/2026 18:26 | 43 | 113.09 |
| 06/17/2026 18:26 | 100 | 113.09 |
| 06/17/2026 18:26 | 100 | 113.09 |
| 06/17/2026 18:26 | 6 | 113.115 |
| 06/17/2026 18:26 | 20 | 113.115 |
| 06/17/2026 18:26 | 20 | 113.115 |
| 06/17/2026 18:26 | 13 | 113.10 |
| 06/17/2026 18:26 | 100 | 113.10 |
| 06/17/2026 18:26 | 49 | 113.09 |
| 06/17/2026 18:26 | 51 | 113.09 |
| 06/17/2026 18:26 | 10 | 113.09 |
| 06/17/2026 18:26 | 19 | 113.09 |
| 06/17/2026 18:26 | 20 | 113.09 |
| 06/17/2026 18:26 | 80 | 113.09 |
| 06/17/2026 18:26 | 20 | 113.08 |
| 06/17/2026 18:26 | 100 | 113.08 |
| 06/17/2026 18:26 | 100 | 113.06 |
| 06/17/2026 18:26 | 10 | 113.06 |
| 06/17/2026 18:26 | 15 | 113.06 |
| 06/17/2026 18:26 | 100 | 113.06 |
| 06/17/2026 18:26 | 100 | 113.06 |
| 06/17/2026 18:26 | 14 | 113.05 |
| 06/17/2026 18:26 | 1 | 113.03 |
| 06/17/2026 18:26 | 12 | 113.03 |
| 06/17/2026 18:26 | 10 | 113.03 |
| 06/17/2026 18:26 | 17 | 113.03 |
| 06/17/2026 18:25 | 100 | 113.00 |
| 06/17/2026 18:25 | 1 | 113.01 |
| 06/17/2026 18:25 | 1 | 113.02 |
| 06/17/2026 18:25 | 100 | 113.02 |
| 06/17/2026 18:25 | 228 | 113.02 |
| 06/17/2026 18:25 | 72 | 113.02 |
| 06/17/2026 18:25 | 3 | 113.03 |
| 06/17/2026 18:25 | 100 | 113.03 |
| 06/17/2026 18:25 | 100 | 113.04 |
| 06/17/2026 18:25 | 60 | 113.04 |
| 06/17/2026 18:25 | 100 | 113.04 |
| 06/17/2026 18:25 | 400 | 113.04 |
| 06/17/2026 18:25 | 100 | 113.04 |
| 06/17/2026 18:25 | 10 | 113.075 |
| 06/17/2026 18:25 | 11 | 113.07 |
| 06/17/2026 18:25 | 1 | 113.07 |
| 06/17/2026 18:25 | 100 | 113.07 |
| 06/17/2026 18:25 | 10 | 113.08 |
| 06/17/2026 18:25 | 11 | 113.08 |
| 06/17/2026 18:25 | 100 | 113.08 |
| 06/17/2026 18:25 | 10 | 113.06 |
| 06/17/2026 18:25 | 15 | 113.07 |
| 06/17/2026 18:25 | 1 | 113.06 |
| 06/17/2026 18:25 | 10 | 113.06 |
| 06/17/2026 18:25 | 9 | 113.06 |
| 06/17/2026 18:25 | 100 | 113.04 |
| 06/17/2026 18:25 | 21 | 113.04 |
| 06/17/2026 18:25 | 1 | 113.04 |
| 06/17/2026 18:25 | 69 | 113.04 |
| 06/17/2026 18:25 | 1 | 113.04 |
| 06/17/2026 18:25 | 1 | 113.04 |
| 06/17/2026 18:25 | 17 | 113.04 |
| 06/17/2026 18:25 | 1 | 113.04 |
| 06/17/2026 18:25 | 17 | 113.04 |
| 06/17/2026 18:25 | 1 | 113.04 |
| 06/17/2026 18:25 | 16 | 113.04 |
| 06/17/2026 18:24 | 100 | 113.06 |
| 06/17/2026 18:24 | 35 | 113.07 |
| 06/17/2026 18:24 | 59 | 113.07 |
| 06/17/2026 18:24 | 2 | 113.07 |
| 06/17/2026 18:24 | 4 | 113.07 |
| 06/17/2026 18:24 | 100 | 113.07 |
| 06/17/2026 18:24 | 2 | 113.07 |
| 06/17/2026 18:24 | 98 | 113.07 |
| 06/17/2026 18:24 | 82 | 113.07 |
| 06/17/2026 18:24 | 18 | 113.07 |
| 06/17/2026 18:24 | 100 | 113.07 |
| 06/17/2026 18:24 | 62 | 113.07 |
| 06/17/2026 18:24 | 297 | 113.07 |
| 06/17/2026 18:24 | 1 | 113.07 |
| 06/17/2026 18:24 | 40 | 113.07 |
| 06/17/2026 18:24 | 100 | 113.07 |
| 06/17/2026 18:24 | 351 | 113.10 |
| 06/17/2026 18:24 | 49 | 113.10 |
| 06/17/2026 18:24 | 46 | 113.10 |
| 06/17/2026 18:24 | 15 | 113.10 |
| 06/17/2026 18:24 | 5 | 113.10 |
| 06/17/2026 18:24 | 1 | 113.10 |
| 06/17/2026 18:24 | 5 | 113.10 |
| 06/17/2026 18:24 | 10 | 113.08 |
| 06/17/2026 18:24 | 18 | 113.08 |
| 06/17/2026 18:24 | 100 | 113.08 |
| 06/17/2026 18:24 | 10 | 113.08 |
| 06/17/2026 18:24 | 1 | 113.08 |
| 06/17/2026 18:24 | 15 | 113.08 |
| 06/17/2026 18:24 | 1 | 113.08 |
| 06/17/2026 18:24 | 1 | 113.08 |
| 06/17/2026 18:24 | 54 | 113.08 |
| 06/17/2026 18:24 | 39 | 113.08 |
| 06/17/2026 18:24 | 8 | 113.08 |
| 06/17/2026 18:23 | 1 | 113.06 |
| 06/17/2026 18:23 | 38 | 113.06 |
| 06/17/2026 18:23 | 8 | 113.06 |
| 06/17/2026 18:23 | 54 | 113.06 |
| 06/17/2026 18:23 | 100 | 113.08 |
| 06/17/2026 18:23 | 2 | 113.07 |
| 06/17/2026 18:23 | 10 | 113.07 |
| 06/17/2026 18:23 | 17 | 113.07 |
| 06/17/2026 18:23 | 1 | 113.07 |
| 06/17/2026 18:23 | 100 | 113.07 |
| 06/17/2026 18:23 | 63 | 113.06 |
| 06/17/2026 18:23 | 11 | 113.06 |
| 06/17/2026 18:23 | 100 | 113.045 |
| 06/17/2026 18:23 | 100 | 113.045 |
| 06/17/2026 18:23 | 89 | 113.06 |
| 06/17/2026 18:23 | 10 | 113.06 |
| 06/17/2026 18:23 | 1 | 113.05 |
| 06/17/2026 18:23 | 20 | 113.02 |
| 06/17/2026 18:23 | 80 | 113.04 |
| 06/17/2026 18:23 | 20 | 113.04 |
| 06/17/2026 18:22 | 49 | 113.01 |
| 06/17/2026 18:22 | 100 | 113.01 |
| 06/17/2026 18:22 | 14 | 113.01 |
| 06/17/2026 18:22 | 3 | 113.01 |
| 06/17/2026 18:22 | 48 | 112.99 |
| 06/17/2026 18:22 | 3 | 112.99 |
| 06/17/2026 18:22 | 49 | 113.00 |
| 06/17/2026 18:22 | 10 | 113.02 |
| 06/17/2026 18:22 | 18 | 113.02 |
| 06/17/2026 18:22 | 100 | 113.02 |
| 06/17/2026 18:22 | 1 | 113.02 |
| 06/17/2026 18:22 | 1 | 113.01 |
| 06/17/2026 18:22 | 10 | 113.00 |
| 06/17/2026 18:22 | 14 | 113.00 |
| 06/17/2026 18:22 | 1 | 112.97 |
| 06/17/2026 18:22 | 5 | 112.97 |
| 06/17/2026 18:22 | 5 | 112.97 |
| 06/17/2026 18:22 | 16 | 112.96 |
| 06/17/2026 18:22 | 16 | 112.96 |
| 06/17/2026 18:22 | 14 | 112.96 |
| 06/17/2026 18:21 | 2 | 112.96 |
| 06/17/2026 18:21 | 100 | 112.99 |
| 06/17/2026 18:21 | 100 | 112.99 |
| 06/17/2026 18:21 | 100 | 112.99 |
| 06/17/2026 18:21 | 100 | 112.99 |
| 06/17/2026 18:21 | 100 | 112.99 |
| 06/17/2026 18:21 | 99 | 113.01 |
| 06/17/2026 18:21 | 1 | 113.01 |
| 06/17/2026 18:21 | 100 | 113.01 |
| 06/17/2026 18:21 | 11 | 113.06 |
| 06/17/2026 18:21 | 25 | 113.07 |
| 06/17/2026 18:21 | 100 | 113.07 |
| 06/17/2026 18:21 | 100 | 113.07 |
| 06/17/2026 18:21 | 1 | 113.07 |
| 06/17/2026 18:21 | 1 | 113.07 |
| 06/17/2026 18:21 | 245 | 113.06 |
| 06/17/2026 18:21 | 12 | 113.04 |
| 06/17/2026 18:21 | 1 | 113.04 |
| 06/17/2026 18:21 | 1 | 113.04 |
| 06/17/2026 18:21 | 100 | 113.02 |
| 06/17/2026 18:21 | 100 | 113.02 |
| 06/17/2026 18:21 | 18 | 113.02 |
| 06/17/2026 18:21 | 100 | 113.02 |
| 06/17/2026 18:21 | 39 | 113.00 |
| 06/17/2026 18:20 | 100 | 113.01 |
| 06/17/2026 18:20 | 3 | 113.01 |
| 06/17/2026 18:20 | 7 | 113.01 |
| 06/17/2026 18:20 | 33 | 113.01 |
| 06/17/2026 18:20 | 37 | 113.02 |
| 06/17/2026 18:20 | 100 | 113.02 |
| 06/17/2026 18:20 | 1 | 113.06 |
| 06/17/2026 18:20 | 15 | 113.05 |
| 06/17/2026 18:20 | 100 | 113.05 |
| 06/17/2026 18:20 | 1 | 113.04 |
| 06/17/2026 18:20 | 1 | 113.04 |
| 06/17/2026 18:20 | 100 | 113.04 |
| 06/17/2026 18:20 | 350 | 113.04 |
| 06/17/2026 18:20 | 120 | 113.02 |
| 06/17/2026 18:20 | 19 | 113.015 |
| 06/17/2026 18:20 | 16 | 113.015 |
| 06/17/2026 18:20 | 56 | 113.02 |
| 06/17/2026 18:20 | 37 | 113.02 |
| 06/17/2026 18:20 | 7 | 113.02 |
| 06/17/2026 18:20 | 4 | 113.03 |
| 06/17/2026 18:20 | 100 | 113.04 |
| 06/17/2026 18:20 | 99 | 113.04 |
| 06/17/2026 18:20 | 1 | 113.04 |
| 06/17/2026 18:20 | 100 | 113.04 |
| 06/17/2026 18:20 | 100 | 113.04 |
| 06/17/2026 18:20 | 100 | 113.04 |
| 06/17/2026 18:20 | 1 | 113.04 |
| 06/17/2026 18:20 | 30 | 113.04 |
| 06/17/2026 18:20 | 1 | 113.04 |
| 06/17/2026 18:20 | 29 | 113.04 |
| 06/17/2026 18:20 | 100 | 113.04 |
| 06/17/2026 18:20 | 100 | 113.04 |
| 06/17/2026 18:20 | 100 | 113.04 |
| 06/17/2026 18:20 | 100 | 113.07 |
| 06/17/2026 18:20 | 2 | 113.08 |
| 06/17/2026 18:20 | 2 | 113.08 |
| 06/17/2026 18:20 | 14 | 113.08 |
| 06/17/2026 18:20 | 8 | 113.08 |
| 06/17/2026 18:20 | 1 | 113.08 |
| 06/17/2026 18:20 | 22 | 113.08 |
| 06/17/2026 18:20 | 2 | 113.06 |
| 06/17/2026 18:20 | 5 | 113.08 |
| 06/17/2026 18:20 | 73 | 113.08 |
| 06/17/2026 18:20 | 1 | 113.08 |
| 06/17/2026 18:20 | 2 | 113.08 |
| 06/17/2026 18:20 | 1 | 113.08 |
| 06/17/2026 18:19 | 100 | 113.03 |
| 06/17/2026 18:19 | 1 | 113.07 |
| 06/17/2026 18:19 | 100 | 113.03 |
| 06/17/2026 18:19 | 100 | 113.03 |
| 06/17/2026 18:19 | 100 | 113.03 |
| 06/17/2026 18:19 | 100 | 113.05 |
| 06/17/2026 18:18 | 100 | 113.06 |
| 06/17/2026 18:18 | 100 | 113.09 |
| 06/17/2026 18:18 | 11 | 113.08 |
| 06/17/2026 18:18 | 11 | 113.08 |
| 06/17/2026 18:18 | 21 | 113.08 |
| 06/17/2026 18:18 | 12 | 113.08 |
| 06/17/2026 18:18 | 88 | 113.08 |
| 06/17/2026 18:18 | 10 | 113.08 |
| 06/17/2026 18:18 | 2 | 113.08 |
| 06/17/2026 18:18 | 100 | 113.07 |
| 06/17/2026 18:18 | 44 | 113.06 |
| 06/17/2026 18:18 | 100 | 113.06 |
| 06/17/2026 18:18 | 100 | 113.06 |
| 06/17/2026 18:18 | 12 | 113.06 |
| 06/17/2026 18:18 | 100 | 113.06 |
| 06/17/2026 18:18 | 2 | 113.06 |
| 06/17/2026 18:18 | 38 | 113.06 |
| 06/17/2026 18:18 | 60 | 113.06 |
| 06/17/2026 18:18 | 2 | 113.06 |
| 06/17/2026 18:18 | 2 | 113.06 |
| 06/17/2026 18:18 | 1 | 113.03 |
| 06/17/2026 18:18 | 1 | 113.03 |
| 06/17/2026 18:18 | 2 | 113.03 |
| 06/17/2026 18:18 | 1 | 113.04 |
| 06/17/2026 18:18 | 99 | 113.04 |
| 06/17/2026 18:18 | 86 | 113.05 |
| 06/17/2026 18:18 | 14 | 113.05 |
| 06/17/2026 18:18 | 100 | 113.05 |
| 06/17/2026 18:18 | 300 | 113.05 |
| 06/17/2026 18:18 | 100 | 113.05 |
| 06/17/2026 18:18 | 100 | 113.07 |
| 06/17/2026 18:18 | 69 | 113.07 |
| 06/17/2026 18:18 | 1 | 113.07 |
| 06/17/2026 18:18 | 100 | 113.07 |
| 06/17/2026 18:18 | 372 | 113.07 |
| 06/17/2026 18:18 | 1 | 113.07 |
| 06/17/2026 18:18 | 117 | 113.07 |
| 06/17/2026 18:18 | 10 | 113.07 |
| 06/17/2026 18:18 | 93 | 113.10 |
| 06/17/2026 18:18 | 1 | 113.10 |
| 06/17/2026 18:18 | 6 | 113.10 |
| 06/17/2026 18:18 | 100 | 113.10 |
| 06/17/2026 18:18 | 26 | 113.11 |
| 06/17/2026 18:18 | 74 | 113.11 |
| 06/17/2026 18:18 | 100 | 113.11 |
| 06/17/2026 18:18 | 14 | 113.12 |
| 06/17/2026 18:18 | 41 | 113.12 |
| 06/17/2026 18:18 | 60 | 113.12 |
| 06/17/2026 18:18 | 99 | 113.12 |
| 06/17/2026 18:18 | 1 | 113.12 |
| 06/17/2026 18:18 | 19 | 113.12 |
| 06/17/2026 18:18 | 1 | 113.12 |
| 06/17/2026 18:18 | 80 | 113.12 |
| 06/17/2026 18:18 | 100 | 113.12 |
| 06/17/2026 18:18 | 5 | 113.12 |
| 06/17/2026 18:17 | 100 | 113.13 |
| 06/17/2026 18:17 | 3 | 113.15 |
| 06/17/2026 18:17 | 18 | 113.15 |
| 06/17/2026 18:17 | 20 | 113.15 |
| 06/17/2026 18:17 | 31 | 113.15 |
| 06/17/2026 18:17 | 129 | 113.14 |
| 06/17/2026 18:17 | 100 | 113.14 |
| 06/17/2026 18:17 | 100 | 113.14 |
| 06/17/2026 18:17 | 20 | 113.14 |
| 06/17/2026 18:17 | 1 | 113.14 |
| 06/17/2026 18:17 | 1 | 113.15 |
| 06/17/2026 18:17 | 17 | 113.15 |
| 06/17/2026 18:17 | 2 | 113.15 |
| 06/17/2026 18:17 | 42 | 113.15 |
| 06/17/2026 18:17 | 58 | 113.15 |
| 06/17/2026 18:17 | 1 | 113.15 |
| 06/17/2026 18:17 | 21 | 113.15 |
| 06/17/2026 18:17 | 79 | 113.15 |
| 06/17/2026 18:17 | 100 | 113.14 |
| 06/17/2026 18:17 | 20 | 113.14 |
| 06/17/2026 18:17 | 1 | 113.14 |
| 06/17/2026 18:17 | 19 | 113.14 |
| 06/17/2026 18:17 | 19 | 113.14 |
| 06/17/2026 18:17 | 19 | 113.14 |
| 06/17/2026 18:17 | 19 | 113.12 |
| 06/17/2026 18:17 | 7 | 113.10 |
| 06/17/2026 18:17 | 10 | 113.10 |
| 06/17/2026 18:17 | 1 | 113.10 |
| 06/17/2026 18:17 | 18 | 113.08 |
| 06/17/2026 18:17 | 1 | 113.07 |
| 06/17/2026 18:17 | 100 | 113.08 |
| 06/17/2026 18:17 | 10 | 113.08 |
| 06/17/2026 18:17 | 19 | 113.13 |
| 06/17/2026 18:16 | 240 | 113.11 |
| 06/17/2026 18:16 | 19 | 113.13 |
| 06/17/2026 18:16 | 63 | 113.10 |
| 06/17/2026 18:16 | 1 | 113.10 |
| 06/17/2026 18:16 | 11 | 113.10 |
| 06/17/2026 18:16 | 100 | 113.085 |
| 06/17/2026 18:16 | 13 | 113.08 |
| 06/17/2026 18:16 | 1 | 113.05 |
| 06/17/2026 18:16 | 103 | 113.05 |
| 06/17/2026 18:16 | 97 | 113.05 |
| 06/17/2026 18:16 | 10 | 113.05 |
| 06/17/2026 18:16 | 100 | 113.05 |
| 06/17/2026 18:16 | 1 | 113.05 |
| 06/17/2026 18:16 | 25 | 113.10 |
| 06/17/2026 18:16 | 1 | 113.14 |
| 06/17/2026 18:15 | 16 | 113.13 |
| 06/17/2026 18:15 | 29 | 113.13 |
| 06/17/2026 18:15 | 1 | 113.13 |
| 06/17/2026 18:15 | 1 | 113.11 |
| 06/17/2026 18:15 | 20 | 113.10 |
| 06/17/2026 18:15 | 14 | 113.10 |
| 06/17/2026 18:15 | 1 | 113.10 |
| 06/17/2026 18:15 | 22 | 113.10 |
| 06/17/2026 18:15 | 78 | 113.10 |
| 06/17/2026 18:15 | 5 | 113.10 |
| 06/17/2026 18:15 | 40 | 113.09 |
| 06/17/2026 18:15 | 20 | 113.08 |
| 06/17/2026 18:15 | 7 | 113.08 |
| 06/17/2026 18:15 | 1 | 113.08 |
| 06/17/2026 18:15 | 40 | 113.07 |
| 06/17/2026 18:15 | 8 | 113.07 |
| 06/17/2026 18:14 | 1 | 113.05 |
| 06/17/2026 18:14 | 1 | 113.06 |
| 06/17/2026 18:14 | 99 | 113.06 |
| 06/17/2026 18:14 | 1 | 113.07 |
| 06/17/2026 18:14 | 9 | 113.08 |
| 06/17/2026 18:14 | 20 | 113.08 |
| 06/17/2026 18:14 | 56 | 113.08 |
| 06/17/2026 18:14 | 10 | 113.10 |
| 06/17/2026 18:14 | 54 | 113.16 |
| 06/17/2026 18:14 | 20 | 113.13 |
| 06/17/2026 18:14 | 1 | 113.13 |
| 06/17/2026 18:14 | 21 | 113.125 |
| 06/17/2026 18:14 | 21 | 113.12 |
| 06/17/2026 18:14 | 46 | 113.125 |
| 06/17/2026 18:14 | 1 | 113.125 |
| 06/17/2026 18:14 | 200 | 113.11 |
| 06/17/2026 18:14 | 100 | 113.10 |
| 06/17/2026 18:14 | 300 | 113.09 |
| 06/17/2026 18:14 | 30 | 113.08 |
| 06/17/2026 18:14 | 21 | 113.09 |
| 06/17/2026 18:14 | 2 | 113.09 |
| 06/17/2026 18:14 | 1 | 113.11 |
| 06/17/2026 18:14 | 21 | 113.11 |
| 06/17/2026 18:14 | 79 | 113.11 |
| 06/17/2026 18:14 | 21 | 113.11 |
| 06/17/2026 18:14 | 16 | 113.12 |
| 06/17/2026 18:14 | 7 | 113.12 |
| 06/17/2026 18:14 | 16 | 113.12 |
| 06/17/2026 18:14 | 1 | 113.12 |
| 06/17/2026 18:14 | 100 | 113.12 |
| 06/17/2026 18:14 | 1 | 113.12 |
| 06/17/2026 18:14 | 10 | 113.12 |
| 06/17/2026 18:14 | 1 | 113.09 |
| 06/17/2026 18:14 | 1 | 113.09 |
| 06/17/2026 18:14 | 10 | 113.09 |
| 06/17/2026 18:14 | 1 | 113.14 |
| 06/17/2026 18:14 | 13 | 113.14 |
| 06/17/2026 18:14 | 4 | 113.14 |
| 06/17/2026 18:14 | 100 | 113.14 |
| 06/17/2026 18:14 | 10 | 113.12 |
| 06/17/2026 18:14 | 20 | 113.10 |
| 06/17/2026 18:14 | 1 | 113.11 |
| 06/17/2026 18:14 | 1 | 113.11 |
| 06/17/2026 18:13 | 36 | 113.09 |
| 06/17/2026 18:13 | 6 | 113.07 |
| 06/17/2026 18:13 | 100 | 113.06 |
| 06/17/2026 18:13 | 100 | 113.06 |
| 06/17/2026 18:13 | 100 | 113.05 |
| 06/17/2026 18:13 | 1 | 113.05 |
| 06/17/2026 18:13 | 100 | 113.05 |
| 06/17/2026 18:13 | 19 | 113.05 |
| 06/17/2026 18:13 | 81 | 113.05 |
| 06/17/2026 18:13 | 100 | 113.05 |
| 06/17/2026 18:13 | 14 | 113.05 |
| 06/17/2026 18:13 | 2 | 113.05 |
| 06/17/2026 18:13 | 120 | 113.04 |
| 06/17/2026 18:13 | 100 | 113.03 |
| 06/17/2026 18:13 | 1 | 113.06 |
| 06/17/2026 18:13 | 100 | 113.07 |
| 06/17/2026 18:13 | 100 | 113.07 |
| 06/17/2026 18:13 | 100 | 113.09 |
| 06/17/2026 18:13 | 100 | 113.09 |
| 06/17/2026 18:13 | 400 | 113.09 |
| 06/17/2026 18:13 | 100 | 113.11 |
| 06/17/2026 18:13 | 64 | 113.11 |
| 06/17/2026 18:13 | 15 | 113.11 |
| 06/17/2026 18:13 | 20 | 113.11 |
| 06/17/2026 18:13 | 1 | 113.11 |
| 06/17/2026 18:13 | 100 | 113.11 |
| 06/17/2026 18:13 | 100 | 113.12 |
| 06/17/2026 18:13 | 74 | 113.12 |
| 06/17/2026 18:13 | 1 | 113.12 |
| 06/17/2026 18:13 | 100 | 113.12 |
| 06/17/2026 18:13 | 2 | 113.13 |
| 06/17/2026 18:13 | 2 | 113.13 |
| 06/17/2026 18:13 | 2 | 113.14 |
| 06/17/2026 18:12 | 100 | 113.19 |
| 06/17/2026 18:12 | 100 | 113.19 |
| 06/17/2026 18:12 | 60 | 113.19 |
| 06/17/2026 18:12 | 60 | 113.19 |
| 06/17/2026 18:12 | 100 | 113.19 |
| 06/17/2026 18:12 | 100 | 113.19 |
| 06/17/2026 18:12 | 1 | 113.20 |
| 06/17/2026 18:12 | 32 | 113.20 |
| 06/17/2026 18:12 | 1 | 113.20 |
| 06/17/2026 18:12 | 123 | 113.20 |
| 06/17/2026 18:12 | 75 | 113.20 |
| 06/17/2026 18:12 | 1 | 113.20 |
| 06/17/2026 18:12 | 39 | 113.20 |
| 06/17/2026 18:12 | 35 | 113.20 |
| 06/17/2026 18:12 | 20 | 113.215 |
| 06/17/2026 18:12 | 20 | 113.21 |
| 06/17/2026 18:12 | 1 | 113.21 |
| 06/17/2026 18:12 | 100 | 113.19 |
| 06/17/2026 18:12 | 15 | 113.19 |
| 06/17/2026 18:12 | 100 | 113.19 |
| 06/17/2026 18:12 | 1 | 113.18 |
| 06/17/2026 18:12 | 84 | 113.18 |
| 06/17/2026 18:12 | 16 | 113.18 |
| 06/17/2026 18:12 | 10 | 113.18 |
| 06/17/2026 18:12 | 80 | 113.17 |
| 06/17/2026 18:12 | 1 | 113.16 |
| 06/17/2026 18:12 | 14 | 113.16 |
| 06/17/2026 18:12 | 100 | 113.16 |
| 06/17/2026 18:12 | 100 | 113.14 |
| 06/17/2026 18:12 | 1 | 113.15 |
| 06/17/2026 18:11 | 13 | 113.11 |
| 06/17/2026 18:11 | 10 | 113.10 |
| 06/17/2026 18:11 | 100 | 113.10 |
| 06/17/2026 18:11 | 44 | 113.10 |
| 06/17/2026 18:11 | 1 | 113.10 |
| 06/17/2026 18:11 | 40 | 113.10 |
| 06/17/2026 18:11 | 100 | 113.10 |
| 06/17/2026 18:11 | 7 | 113.12 |
| 06/17/2026 18:11 | 29 | 113.12 |
| 06/17/2026 18:11 | 35 | 113.12 |
| 06/17/2026 18:11 | 36 | 113.11 |
| 06/17/2026 18:11 | 100 | 113.10 |
| 06/17/2026 18:11 | 41 | 113.10 |
| 06/17/2026 18:11 | 59 | 113.10 |
| 06/17/2026 18:11 | 100 | 113.10 |
| 06/17/2026 18:11 | 100 | 113.10 |
| 06/17/2026 18:11 | 1 | 113.11 |
| 06/17/2026 18:11 | 100 | 113.11 |
| 06/17/2026 18:11 | 36 | 113.15 |
| 06/17/2026 18:11 | 11 | 113.14 |
| 06/17/2026 18:11 | 1 | 113.14 |
| 06/17/2026 18:11 | 1 | 113.14 |
| 06/17/2026 18:11 | 2 | 113.12 |
| 06/17/2026 18:11 | 98 | 113.12 |
| 06/17/2026 18:11 | 2 | 113.12 |
| 06/17/2026 18:11 | 200 | 113.11 |
| 06/17/2026 18:11 | 100 | 113.10 |
| 06/17/2026 18:11 | 100 | 113.09 |
| 06/17/2026 18:11 | 958 | 113.09 |
| 06/17/2026 18:11 | 100 | 113.09 |
| 06/17/2026 18:11 | 99 | 113.09 |
| 06/17/2026 18:11 | 1 | 113.09 |
| 06/17/2026 18:11 | 39 | 113.09 |
| 06/17/2026 18:11 | 1 | 113.09 |
| 06/17/2026 18:11 | 99 | 113.09 |
| 06/17/2026 18:11 | 1 | 113.09 |
| 06/17/2026 18:11 | 99 | 113.09 |
| 06/17/2026 18:11 | 100 | 113.09 |
| 06/17/2026 18:11 | 100 | 113.09 |
| 06/17/2026 18:11 | 100 | 113.09 |
| 06/17/2026 18:11 | 100 | 113.09 |
| 06/17/2026 18:11 | 100 | 113.09 |
| 06/17/2026 18:11 | 100 | 113.09 |
| 06/17/2026 18:11 | 100 | 113.09 |
| 06/17/2026 18:11 | 100 | 113.09 |
| 06/17/2026 18:11 | 2 | 113.09 |
| 06/17/2026 18:11 | 72 | 113.09 |
| 06/17/2026 18:11 | 72 | 113.09 |
| 06/17/2026 18:11 | 100 | 113.09 |
| 06/17/2026 18:11 | 100 | 113.09 |
| 06/17/2026 18:11 | 72 | 113.09 |
| 06/17/2026 18:11 | 28 | 113.09 |
| 06/17/2026 18:11 | 72 | 113.09 |
| 06/17/2026 18:11 | 28 | 113.09 |
| 06/17/2026 18:11 | 100 | 113.09 |
| 06/17/2026 18:11 | 100 | 113.09 |
| 06/17/2026 18:11 | 100 | 113.09 |
| 06/17/2026 18:11 | 16 | 113.09 |
| 06/17/2026 18:11 | 84 | 113.09 |
| 06/17/2026 18:11 | 16 | 113.09 |
| 06/17/2026 18:11 | 47 | 113.09 |
| 06/17/2026 18:11 | 53 | 113.09 |
| 06/17/2026 18:11 | 46 | 113.09 |
| 06/17/2026 18:11 | 54 | 113.09 |
| 06/17/2026 18:11 | 29 | 113.09 |
| 06/17/2026 18:11 | 71 | 113.09 |
| 06/17/2026 18:11 | 4 | 113.09 |
| 06/17/2026 18:11 | 96 | 113.09 |
| 06/17/2026 18:11 | 96 | 113.09 |
| 06/17/2026 18:11 | 4 | 113.09 |
| 06/17/2026 18:11 | 96 | 113.09 |
| 06/17/2026 18:11 | 4 | 113.09 |
| 06/17/2026 18:11 | 71 | 113.09 |
| 06/17/2026 18:11 | 1 | 113.08 |
| 06/17/2026 18:11 | 1 | 113.08 |
| 06/17/2026 18:11 | 100 | 113.08 |
| 06/17/2026 18:11 | 1 | 113.08 |
| 06/17/2026 18:11 | 20 | 113.08 |
| 06/17/2026 18:11 | 1 | 113.06 |
| 06/17/2026 18:11 | 11 | 113.06 |
| 06/17/2026 18:11 | 100 | 113.06 |
| 06/17/2026 18:11 | 2 | 113.06 |
| 06/17/2026 18:11 | 100 | 113.06 |
| 06/17/2026 18:11 | 20 | 113.03 |
| 06/17/2026 18:11 | 100 | 113.01 |
| 06/17/2026 18:11 | 100 | 113.01 |
| 06/17/2026 18:11 | 30 | 113.03 |
| 06/17/2026 18:11 | 9 | 113.03 |
| 06/17/2026 18:11 | 1 | 113.03 |
| 06/17/2026 18:11 | 60 | 113.03 |
| 06/17/2026 18:11 | 1 | 113.03 |
| 06/17/2026 18:11 | 2 | 113.03 |
| 06/17/2026 18:11 | 20 | 113.04 |
| 06/17/2026 18:11 | 20 | 113.04 |
| 06/17/2026 18:11 | 15 | 113.05 |
| 06/17/2026 18:11 | 15 | 113.05 |
| 06/17/2026 18:11 | 47 | 113.05 |
| 06/17/2026 18:11 | 53 | 113.05 |
| 06/17/2026 18:10 | 11 | 113.03 |
| 06/17/2026 18:10 | 15 | 113.05 |
| 06/17/2026 18:10 | 18 | 113.05 |
| 06/17/2026 18:10 | 14 | 113.04 |
| 06/17/2026 18:10 | 14 | 113.04 |
| 06/17/2026 18:10 | 20 | 113.02 |
| 06/17/2026 18:10 | 3 | 113.02 |
| 06/17/2026 18:10 | 100 | 113.01 |
| 06/17/2026 18:10 | 3 | 113.02 |
| 06/17/2026 18:10 | 10 | 113.02 |
| 06/17/2026 18:10 | 13 | 113.02 |
| 06/17/2026 18:10 | 54 | 113.02 |
| 06/17/2026 18:10 | 46 | 113.02 |
| 06/17/2026 18:10 | 100 | 113.00 |
| 06/17/2026 18:10 | 47 | 112.97 |
| 06/17/2026 18:10 | 1 | 112.97 |
| 06/17/2026 18:10 | 400 | 113.01 |
| 06/17/2026 18:10 | 100 | 113.03 |
| 06/17/2026 18:10 | 1 | 113.03 |
| 06/17/2026 18:10 | 100 | 113.03 |
| 06/17/2026 18:10 | 389 | 113.03 |
| 06/17/2026 18:10 | 11 | 113.03 |
| 06/17/2026 18:10 | 56 | 113.04 |
| 06/17/2026 18:09 | 281 | 113.07 |
| 06/17/2026 18:09 | 100 | 113.07 |
| 06/17/2026 18:09 | 29 | 113.09 |
| 06/17/2026 18:09 | 100 | 113.09 |
| 06/17/2026 18:09 | 121 | 113.09 |
| 06/17/2026 18:09 | 100 | 113.09 |
| 06/17/2026 18:09 | 100 | 113.09 |
| 06/17/2026 18:09 | 7 | 113.09 |
| 06/17/2026 18:09 | 13 | 113.09 |
| 06/17/2026 18:09 | 1 | 113.09 |
| 06/17/2026 18:09 | 20 | 113.09 |
| 06/17/2026 18:09 | 100 | 113.09 |
| 06/17/2026 18:09 | 100 | 113.08 |
| 06/17/2026 18:09 | 31 | 113.09 |
| 06/17/2026 18:09 | 20 | 113.09 |
| 06/17/2026 18:09 | 44 | 113.09 |
| 06/17/2026 18:09 | 4 | 113.09 |
| 06/17/2026 18:09 | 1 | 113.09 |
| 06/17/2026 18:09 | 77 | 113.09 |
| 06/17/2026 18:09 | 1 | 113.09 |
| 06/17/2026 18:09 | 122 | 113.09 |
| 06/17/2026 18:09 | 100 | 113.105 |
| 06/17/2026 18:09 | 100 | 113.11 |
| 06/17/2026 18:09 | 60 | 113.11 |
| 06/17/2026 18:09 | 100 | 113.11 |
| 06/17/2026 18:09 | 400 | 113.11 |
| 06/17/2026 18:08 | 3 | 113.15 |
| 06/17/2026 18:08 | 1 | 113.15 |
| 06/17/2026 18:08 | 7 | 113.15 |
| 06/17/2026 18:08 | 93 | 113.15 |
| 06/17/2026 18:08 | 20 | 113.14 |
| 06/17/2026 18:08 | 45 | 113.13 |
| 06/17/2026 18:08 | 1 | 113.17 |
| 06/17/2026 18:08 | 20 | 113.16 |
| 06/17/2026 18:08 | 10 | 113.145 |
| 06/17/2026 18:08 | 10 | 113.14 |
| 06/17/2026 18:08 | 13 | 113.14 |
| 06/17/2026 18:08 | 11 | 113.145 |
| 06/17/2026 18:08 | 13 | 113.14 |
| 06/17/2026 18:08 | 20 | 113.14 |
| 06/17/2026 18:08 | 9 | 113.14 |
| 06/17/2026 18:08 | 60 | 113.14 |
| 06/17/2026 18:08 | 20 | 113.14 |
| 06/17/2026 18:08 | 11 | 113.14 |
| 06/17/2026 18:08 | 20 | 113.13 |
| 06/17/2026 18:08 | 100 | 113.10 |
| 06/17/2026 18:08 | 100 | 113.11 |
| 06/17/2026 18:08 | 100 | 113.12 |
| 06/17/2026 18:08 | 26 | 113.13 |
| 06/17/2026 18:08 | 14 | 113.15 |
| 06/17/2026 18:08 | 6 | 113.16 |
| 06/17/2026 18:08 | 20 | 113.16 |
| 06/17/2026 18:08 | 1 | 113.16 |
| 06/17/2026 18:08 | 1 | 113.16 |
| 06/17/2026 18:08 | 1 | 113.16 |
| 06/17/2026 18:08 | 2 | 113.16 |
| 06/17/2026 18:08 | 46 | 113.16 |
| 06/17/2026 18:08 | 47 | 113.16 |
| 06/17/2026 18:08 | 60 | 113.17 |
| 06/17/2026 18:08 | 40 | 113.17 |
| 06/17/2026 18:08 | 3 | 113.17 |
| 06/17/2026 18:08 | 80 | 113.16 |
| 06/17/2026 18:08 | 75 | 113.16 |
| 06/17/2026 18:08 | 2 | 113.17 |
| 06/17/2026 18:08 | 38 | 113.17 |
| 06/17/2026 18:08 | 37 | 113.17 |
| 06/17/2026 18:08 | 38 | 113.16 |
| 06/17/2026 18:08 | 37 | 113.16 |
| 06/17/2026 18:08 | 58 | 113.15 |
| 06/17/2026 18:08 | 42 | 113.15 |
| 06/17/2026 18:08 | 99 | 113.15 |
| 06/17/2026 18:08 | 100 | 113.16 |
| 06/17/2026 18:08 | 18 | 113.16 |
| 06/17/2026 18:08 | 1 | 113.16 |
| 06/17/2026 18:08 | 81 | 113.16 |
| 06/17/2026 18:08 | 100 | 113.17 |
| 06/17/2026 18:08 | 10 | 113.17 |
| 06/17/2026 18:08 | 100 | 113.17 |
| 06/17/2026 18:08 | 20 | 113.19 |
| 06/17/2026 18:07 | 10 | 113.18 |
| 06/17/2026 18:07 | 1 | 113.16 |
| 06/17/2026 18:07 | 1 | 113.16 |
| 06/17/2026 18:07 | 1 | 113.15 |
| 06/17/2026 18:07 | 99 | 113.16 |
| 06/17/2026 18:07 | 1 | 113.16 |
| 06/17/2026 18:07 | 100 | 113.16 |
| 06/17/2026 18:07 | 60 | 113.18 |
| 06/17/2026 18:07 | 100 | 113.18 |
| 06/17/2026 18:07 | 100 | 113.19 |
| 06/17/2026 18:07 | 400 | 113.19 |
| 06/17/2026 18:07 | 1 | 113.19 |
| 06/17/2026 18:07 | 100 | 113.19 |
| 06/17/2026 18:07 | 46 | 113.19 |
| 06/17/2026 18:07 | 40 | 113.19 |
| 06/17/2026 18:07 | 14 | 113.19 |
| 06/17/2026 18:07 | 2 | 113.19 |
| 06/17/2026 18:07 | 2 | 113.20 |
| 06/17/2026 18:07 | 2 | 113.20 |
| 06/17/2026 18:07 | 100 | 113.22 |
| 06/17/2026 18:07 | 100 | 113.22 |
| 06/17/2026 18:07 | 1 | 113.22 |
| 06/17/2026 18:07 | 100 | 113.22 |
| 06/17/2026 18:07 | 42 | 113.24 |
| 06/17/2026 18:07 | 11 | 113.24 |
| 06/17/2026 18:07 | 11 | 113.23 |
| 06/17/2026 18:07 | 89 | 113.23 |
| 06/17/2026 18:07 | 11 | 113.23 |
| 06/17/2026 18:07 | 4 | 113.23 |
| 06/17/2026 18:07 | 96 | 113.23 |
| 06/17/2026 18:07 | 20 | 113.23 |
| 06/17/2026 18:07 | 1 | 113.23 |
| 06/17/2026 18:07 | 10 | 113.23 |
| 06/17/2026 18:07 | 9 | 113.23 |
| 06/17/2026 18:07 | 10 | 113.23 |
| 06/17/2026 18:07 | 1 | 113.23 |
| 06/17/2026 18:07 | 1 | 113.23 |
| 06/17/2026 18:07 | 68 | 113.23 |
| 06/17/2026 18:07 | 40 | 113.22 |
| 06/17/2026 18:07 | 32 | 113.23 |
| 06/17/2026 18:07 | 20 | 113.22 |
| 06/17/2026 18:07 | 100 | 113.205 |
| 06/17/2026 18:06 | 1 | 113.21 |
| 06/17/2026 18:06 | 10 | 113.21 |
| 06/17/2026 18:06 | 1 | 113.21 |
| 06/17/2026 18:06 | 11 | 113.21 |
| 06/17/2026 18:06 | 13 | 113.21 |
| 06/17/2026 18:06 | 100 | 113.21 |
| 06/17/2026 18:06 | 100 | 113.18 |
| 06/17/2026 18:06 | 41 | 113.19 |
| 06/17/2026 18:06 | 22 | 113.19 |
| 06/17/2026 18:06 | 1 | 113.19 |
| 06/17/2026 18:06 | 17 | 113.19 |
| 06/17/2026 18:06 | 18 | 113.21 |
| 06/17/2026 18:06 | 1 | 113.21 |
| 06/17/2026 18:06 | 40 | 113.20 |
| 06/17/2026 18:06 | 41 | 113.20 |
| 06/17/2026 18:06 | 40 | 113.19 |
| 06/17/2026 18:06 | 7 | 113.19 |
| 06/17/2026 18:06 | 34 | 113.19 |
| 06/17/2026 18:06 | 66 | 113.19 |
| 06/17/2026 18:06 | 43 | 113.19 |
| 06/17/2026 18:06 | 41 | 113.19 |
| 06/17/2026 18:06 | 40 | 113.19 |
| 06/17/2026 18:06 | 13 | 113.20 |
| 06/17/2026 18:06 | 1 | 113.19 |
| 06/17/2026 18:06 | 11 | 113.19 |
| 06/17/2026 18:06 | 42 | 113.19 |
| 06/17/2026 18:06 | 29 | 113.19 |
| 06/17/2026 18:06 | 52 | 113.19 |
| 06/17/2026 18:06 | 9 | 113.19 |
| 06/17/2026 18:06 | 39 | 113.19 |
| 06/17/2026 18:06 | 100 | 113.19 |
| 06/17/2026 18:06 | 100 | 113.19 |
| 06/17/2026 18:06 | 100 | 113.185 |
| 06/17/2026 18:06 | 43 | 113.19 |
| 06/17/2026 18:06 | 43 | 113.19 |
| 06/17/2026 18:06 | 51 | 113.19 |
| 06/17/2026 18:06 | 41 | 113.19 |
| 06/17/2026 18:06 | 42 | 113.19 |
| 06/17/2026 18:06 | 1 | 113.20 |
| 06/17/2026 18:06 | 17 | 113.20 |
| 06/17/2026 18:06 | 17 | 113.20 |
| 06/17/2026 18:06 | 17 | 113.20 |
| 06/17/2026 18:06 | 17 | 113.20 |
| 06/17/2026 18:06 | 1 | 113.19 |
| 06/17/2026 18:06 | 18 | 113.19 |
| 06/17/2026 18:06 | 21 | 113.19 |
| 06/17/2026 18:06 | 88 | 113.19 |
| 06/17/2026 18:06 | 40 | 113.18 |
| 06/17/2026 18:06 | 71 | 113.19 |
| 06/17/2026 18:06 | 20 | 113.19 |
| 06/17/2026 18:06 | 1 | 113.19 |
| 06/17/2026 18:06 | 79 | 113.19 |
| 06/17/2026 18:06 | 100 | 113.18 |
| 06/17/2026 18:06 | 21 | 113.19 |
| 06/17/2026 18:06 | 20 | 113.18 |
| 06/17/2026 18:06 | 40 | 113.18 |
| 06/17/2026 18:06 | 19 | 113.18 |
| 06/17/2026 18:06 | 23 | 113.18 |
| 06/17/2026 18:06 | 4 | 113.18 |
| 06/17/2026 18:06 | 17 | 113.18 |
| 06/17/2026 18:06 | 43 | 113.18 |
| 06/17/2026 18:06 | 20 | 113.17 |
| 06/17/2026 18:06 | 20 | 113.165 |
| 06/17/2026 18:06 | 34 | 113.16 |
| 06/17/2026 18:06 | 140 | 113.17 |
| 06/17/2026 18:06 | 13 | 113.18 |
| 06/17/2026 18:06 | 12 | 113.18 |
| 06/17/2026 18:06 | 10 | 113.18 |
| 06/17/2026 18:06 | 14 | 113.18 |
| 06/17/2026 18:06 | 100 | 113.18 |
| 06/17/2026 18:06 | 100 | 113.18 |
| 06/17/2026 18:06 | 100 | 113.18 |
| 06/17/2026 18:06 | 25 | 113.19 |
| 06/17/2026 18:06 | 100 | 113.19 |
| 06/17/2026 18:06 | 1 | 113.19 |
| 06/17/2026 18:06 | 500 | 113.19 |
| 06/17/2026 18:06 | 100 | 113.18 |
| 06/17/2026 18:06 | 20 | 113.155 |
| 06/17/2026 18:06 | 3 | 113.14 |
| 06/17/2026 18:06 | 1 | 113.14 |
| 06/17/2026 18:06 | 2 | 113.13 |
| 06/17/2026 18:06 | 20 | 113.12 |
| 06/17/2026 18:06 | 80 | 113.12 |
| 06/17/2026 18:06 | 100 | 113.12 |
| 06/17/2026 18:06 | 100 | 113.13 |
| 06/17/2026 18:06 | 100 | 113.13 |
| 06/17/2026 18:06 | 55 | 113.14 |
| 06/17/2026 18:06 | 4 | 113.14 |
| 06/17/2026 18:06 | 40 | 113.14 |
| 06/17/2026 18:06 | 1 | 113.14 |
| 06/17/2026 18:06 | 1 | 113.14 |
| 06/17/2026 18:06 | 400 | 113.14 |
| 06/17/2026 18:06 | 100 | 113.14 |
| 06/17/2026 18:05 | 25 | 113.16 |
| 06/17/2026 18:05 | 300 | 113.15 |
| 06/17/2026 18:05 | 20 | 113.17 |
| 06/17/2026 18:05 | 4 | 113.17 |
| 06/17/2026 18:05 | 20 | 113.17 |
| 06/17/2026 18:05 | 100 | 113.17 |
| 06/17/2026 18:05 | 2 | 113.17 |
| 06/17/2026 18:05 | 18 | 113.16 |
| 06/17/2026 18:05 | 2 | 113.16 |
| 06/17/2026 18:05 | 20 | 113.16 |
| 06/17/2026 18:05 | 200 | 113.16 |
| 06/17/2026 18:05 | 24 | 113.16 |
| 06/17/2026 18:05 | 92 | 113.16 |
| 06/17/2026 18:05 | 8 | 113.16 |
| 06/17/2026 18:05 | 100 | 113.20 |
| 06/17/2026 18:05 | 100 | 113.20 |
| 06/17/2026 18:05 | 10 | 113.21 |
| 06/17/2026 18:05 | 2 | 113.21 |
| 06/17/2026 18:05 | 3 | 113.24 |
| 06/17/2026 18:05 | 100 | 113.24 |
| 06/17/2026 18:05 | 100 | 113.27 |
| 06/17/2026 18:05 | 60 | 113.27 |
| 06/17/2026 18:05 | 200 | 113.27 |
| 06/17/2026 18:05 | 17 | 113.29 |
| 06/17/2026 18:05 | 2 | 113.29 |
| 06/17/2026 18:04 | 20 | 113.30 |
| 06/17/2026 18:04 | 100 | 113.295 |
| 06/17/2026 18:04 | 1 | 113.28 |
| 06/17/2026 18:04 | 3 | 113.28 |
| 06/17/2026 18:04 | 37 | 113.28 |
| 06/17/2026 18:04 | 41 | 113.28 |
| 06/17/2026 18:04 | 80 | 113.29 |
| 06/17/2026 18:04 | 51 | 113.30 |
| 06/17/2026 18:04 | 41 | 113.30 |
| 06/17/2026 18:04 | 41 | 113.30 |
| 06/17/2026 18:04 | 51 | 113.29 |
| 06/17/2026 18:04 | 37 | 113.29 |
| 06/17/2026 18:04 | 89 | 113.29 |
| 06/17/2026 18:04 | 100 | 113.29 |
| 06/17/2026 18:04 | 100 | 113.29 |
| 06/17/2026 18:04 | 100 | 113.30 |
| 06/17/2026 18:04 | 7 | 113.31 |
| 06/17/2026 18:04 | 11 | 113.31 |
| 06/17/2026 18:04 | 3 | 113.31 |
| 06/17/2026 18:04 | 100 | 113.30 |
| 06/17/2026 18:04 | 97 | 113.31 |
| 06/17/2026 18:04 | 3 | 113.30 |
| 06/17/2026 18:04 | 11 | 113.29 |
| 06/17/2026 18:04 | 200 | 113.29 |
| 06/17/2026 18:04 | 1 | 113.30 |
| 06/17/2026 18:04 | 5 | 113.30 |
| 06/17/2026 18:04 | 95 | 113.30 |
| 06/17/2026 18:04 | 45 | 113.30 |
| 06/17/2026 18:04 | 44 | 113.30 |
| 06/17/2026 18:04 | 1 | 113.30 |
| 06/17/2026 18:04 | 10 | 113.30 |
| 06/17/2026 18:04 | 100 | 113.30 |
| 06/17/2026 18:04 | 90 | 113.30 |
| 06/17/2026 18:04 | 18 | 113.34 |
| 06/17/2026 18:04 | 37 | 113.34 |
| 06/17/2026 18:04 | 37 | 113.34 |
| 06/17/2026 18:04 | 2 | 113.36 |
| 06/17/2026 18:04 | 50 | 113.36 |
| 06/17/2026 18:04 | 100 | 113.35 |
| 06/17/2026 18:04 | 18 | 113.35 |
| 06/17/2026 18:04 | 10 | 113.35 |
| 06/17/2026 18:04 | 100 | 113.35 |
| 06/17/2026 18:04 | 60 | 113.35 |
| 06/17/2026 18:04 | 9 | 113.35 |
| 06/17/2026 18:04 | 100 | 113.35 |
| 06/17/2026 18:04 | 1 | 113.35 |
| 06/17/2026 18:04 | 20 | 113.34 |
| 06/17/2026 18:04 | 100 | 113.34 |
| 06/17/2026 18:04 | 1 | 113.34 |
| 06/17/2026 18:04 | 10 | 113.34 |
| 06/17/2026 18:04 | 19 | 113.34 |
| 06/17/2026 18:04 | 10 | 113.34 |
| 06/17/2026 18:04 | 1 | 113.34 |
| 06/17/2026 18:04 | 1 | 113.34 |
| 06/17/2026 18:04 | 100 | 113.34 |
| 06/17/2026 18:04 | 1 | 113.33 |
| 06/17/2026 18:03 | 2 | 113.28 |
| 06/17/2026 18:03 | 60 | 113.28 |
| 06/17/2026 18:03 | 100 | 113.28 |
| 06/17/2026 18:03 | 100 | 113.28 |
| 06/17/2026 18:03 | 100 | 113.28 |
| 06/17/2026 18:03 | 1 | 113.29 |
| 06/17/2026 18:03 | 60 | 113.29 |
| 06/17/2026 18:03 | 1 | 113.29 |
| 06/17/2026 18:03 | 100 | 113.29 |
| 06/17/2026 18:03 | 1 | 113.32 |
| 06/17/2026 18:03 | 1 | 113.30 |
| 06/17/2026 18:03 | 100 | 113.30 |
| 06/17/2026 18:03 | 1 | 113.29 |
| 06/17/2026 18:03 | 14 | 113.27 |
| 06/17/2026 18:03 | 10 | 113.27 |
| 06/17/2026 18:03 | 10 | 113.28 |
| 06/17/2026 18:03 | 1 | 113.27 |
| 06/17/2026 18:03 | 18 | 113.27 |
| 06/17/2026 18:03 | 10 | 113.27 |
| 06/17/2026 18:03 | 100 | 113.27 |
| 06/17/2026 18:03 | 10 | 113.26 |
| 06/17/2026 18:03 | 12 | 113.26 |
| 06/17/2026 18:03 | 10 | 113.26 |
| 06/17/2026 18:03 | 60 | 113.26 |
| 06/17/2026 18:03 | 10 | 113.24 |
| 06/17/2026 18:03 | 10 | 113.24 |
| 06/17/2026 18:03 | 1 | 113.24 |
| 06/17/2026 18:03 | 1 | 113.24 |
| 06/17/2026 18:03 | 1 | 113.24 |
| 06/17/2026 18:03 | 100 | 113.24 |
| 06/17/2026 18:03 | 74 | 113.23 |
| 06/17/2026 18:03 | 3 | 113.22 |
| 06/17/2026 18:03 | 40 | 113.21 |
| 06/17/2026 18:02 | 41 | 113.21 |
| 06/17/2026 18:02 | 3 | 113.21 |
| 06/17/2026 18:02 | 2 | 113.23 |
| 06/17/2026 18:02 | 2 | 113.23 |
| 06/17/2026 18:02 | 22 | 113.23 |
| 06/17/2026 18:02 | 10 | 113.23 |
| 06/17/2026 18:02 | 12 | 113.23 |
| 06/17/2026 18:02 | 15 | 113.20 |
| 06/17/2026 18:02 | 11 | 113.20 |
| 06/17/2026 18:02 | 12 | 113.18 |
| 06/17/2026 18:02 | 3 | 113.18 |
| 06/17/2026 18:02 | 100 | 113.18 |
| 06/17/2026 18:02 | 1 | 113.18 |
| 06/17/2026 18:02 | 13 | 113.18 |
| 06/17/2026 18:02 | 29 | 113.17 |
| 06/17/2026 18:02 | 1 | 113.14 |
| 06/17/2026 18:02 | 10 | 113.14 |
| 06/17/2026 18:02 | 13 | 113.14 |
| 06/17/2026 18:02 | 29 | 113.14 |
| 06/17/2026 18:02 | 64 | 113.17 |
| 06/17/2026 18:02 | 36 | 113.17 |
| 06/17/2026 18:02 | 100 | 113.17 |
| 06/17/2026 18:02 | 100 | 113.18 |
| 06/17/2026 18:02 | 100 | 113.18 |
| 06/17/2026 18:02 | 100 | 113.18 |
| 06/17/2026 18:02 | 100 | 113.18 |
| 06/17/2026 18:02 | 60 | 113.20 |
| 06/17/2026 18:02 | 140 | 113.20 |
| 06/17/2026 18:02 | 36 | 113.20 |
| 06/17/2026 18:02 | 400 | 113.20 |
| 06/17/2026 18:02 | 22 | 113.20 |
| 06/17/2026 18:02 | 38 | 113.20 |
| 06/17/2026 18:02 | 2 | 113.20 |
| 06/17/2026 18:02 | 100 | 113.21 |
| 06/17/2026 18:02 | 44 | 113.22 |
| 06/17/2026 18:02 | 7 | 113.23 |
| 06/17/2026 18:02 | 240 | 113.24 |
| 06/17/2026 18:01 | 9 | 113.23 |
| 06/17/2026 18:01 | 29 | 113.26 |
| 06/17/2026 18:01 | 296 | 113.29 |
| 06/17/2026 18:01 | 8 | 113.29 |
| 06/17/2026 18:01 | 9 | 113.30 |
| 06/17/2026 18:01 | 1 | 113.29 |
| 06/17/2026 18:01 | 10 | 113.28 |
| 06/17/2026 18:01 | 19 | 113.28 |
| 06/17/2026 18:01 | 100 | 113.27 |
| 06/17/2026 18:01 | 1 | 113.27 |
| 06/17/2026 18:01 | 100 | 113.27 |
| 06/17/2026 18:01 | 1 | 113.27 |
| 06/17/2026 18:01 | 10 | 113.26 |
| 06/17/2026 18:01 | 11 | 113.26 |
| 06/17/2026 18:01 | 56 | 113.26 |
| 06/17/2026 18:01 | 44 | 113.26 |
| 06/17/2026 18:01 | 1 | 113.26 |
| 06/17/2026 18:01 | 1 | 113.25 |
| 06/17/2026 18:01 | 5 | 113.25 |
| 06/17/2026 18:01 | 19 | 113.23 |
| 06/17/2026 18:01 | 100 | 113.22 |
| 06/17/2026 18:01 | 1 | 113.20 |
| 06/17/2026 18:01 | 10 | 113.19 |
| 06/17/2026 18:01 | 100 | 113.19 |
| 06/17/2026 18:01 | 1 | 113.18 |
| 06/17/2026 18:01 | 1 | 113.17 |
| 06/17/2026 18:01 | 100 | 113.17 |
| 06/17/2026 18:01 | 1 | 113.17 |
| 06/17/2026 18:01 | 10 | 113.17 |
| 06/17/2026 18:01 | 1 | 113.17 |
| 06/17/2026 18:01 | 100 | 113.17 |
| 06/17/2026 18:01 | 1 | 113.17 |
| 06/17/2026 18:01 | 1 | 113.16 |
| 06/17/2026 18:01 | 2 | 113.14 |
| 06/17/2026 18:00 | 1 | 113.11 |
| 06/17/2026 18:00 | 1 | 113.10 |
| 06/17/2026 18:00 | 200 | 113.10 |
| 06/17/2026 18:00 | 1 | 113.10 |
| 06/17/2026 18:00 | 100 | 113.10 |
| 06/17/2026 18:00 | 2 | 113.10 |
| 06/17/2026 18:00 | 100 | 113.04 |
| 06/17/2026 18:00 | 100 | 113.04 |
| 06/17/2026 18:00 | 100 | 113.08 |
| 06/17/2026 18:00 | 42 | 113.08 |
| 06/17/2026 18:00 | 1 | 113.08 |
| 06/17/2026 18:00 | 57 | 113.08 |
| 06/17/2026 18:00 | 1 | 113.08 |
| 06/17/2026 18:00 | 100 | 113.08 |
| 06/17/2026 18:00 | 50 | 113.09 |
| 06/17/2026 18:00 | 100 | 113.11 |
| 06/17/2026 18:00 | 2 | 113.09 |
| 06/17/2026 18:00 | 60 | 113.10 |
| 06/17/2026 18:00 | 2 | 113.10 |
| 06/17/2026 18:00 | 100 | 113.10 |
| 06/17/2026 18:00 | 2 | 113.11 |
| 06/17/2026 18:00 | 15 | 113.17 |
| 06/17/2026 18:00 | 58 | 113.16 |
| 06/17/2026 18:00 | 99 | 113.16 |
| 06/17/2026 18:00 | 1 | 113.16 |
| 06/17/2026 18:00 | 134 | 113.16 |
| 06/17/2026 18:00 | 100 | 113.16 |
| 06/17/2026 18:00 | 112 | 113.16 |
| 06/17/2026 18:00 | 100 | 113.16 |
| 06/17/2026 18:00 | 61 | 113.16 |
| 06/17/2026 18:00 | 20 | 113.15 |
| 06/17/2026 18:00 | 2 | 113.15 |
| 06/17/2026 18:00 | 11 | 113.15 |
| 06/17/2026 18:00 | 3 | 113.15 |
| 06/17/2026 18:00 | 100 | 113.14 |
| 06/17/2026 18:00 | 29 | 113.13 |
| 06/17/2026 18:00 | 28 | 113.13 |
| 06/17/2026 18:00 | 20 | 113.13 |
| 06/17/2026 18:00 | 28 | 113.13 |
| 06/17/2026 18:00 | 172 | 113.13 |
| 06/17/2026 18:00 | 100 | 113.13 |
| 06/17/2026 18:00 | 12 | 113.13 |
| 06/17/2026 18:00 | 98 | 113.13 |
| 06/17/2026 17:59 | 2 | 113.13 |
| 06/17/2026 17:59 | 90 | 113.10 |
| 06/17/2026 17:59 | 10 | 113.10 |
| 06/17/2026 17:59 | 46 | 113.12 |
| 06/17/2026 17:59 | 28 | 113.13 |
| 06/17/2026 17:59 | 29 | 113.13 |
| 06/17/2026 17:59 | 40 | 113.15 |
| 06/17/2026 17:59 | 100 | 113.15 |
| 06/17/2026 17:59 | 28 | 113.15 |
| 06/17/2026 17:59 | 28 | 113.15 |
| 06/17/2026 17:59 | 39 | 113.16 |
| 06/17/2026 17:59 | 37 | 113.16 |
| 06/17/2026 17:59 | 8 | 113.16 |
| 06/17/2026 17:59 | 55 | 113.16 |
| 06/17/2026 17:59 | 69 | 113.16 |
| 06/17/2026 17:59 | 1 | 113.16 |
| 06/17/2026 17:59 | 14 | 113.16 |
| 06/17/2026 17:59 | 16 | 113.16 |
| 06/17/2026 17:59 | 24 | 113.16 |
| 06/17/2026 17:59 | 76 | 113.16 |
| 06/17/2026 17:59 | 100 | 113.16 |
| 06/17/2026 17:59 | 100 | 113.16 |
| 06/17/2026 17:59 | 100 | 113.16 |
| 06/17/2026 17:59 | 100 | 113.16 |
| 06/17/2026 17:59 | 99 | 113.16 |
| 06/17/2026 17:59 | 1 | 113.16 |
| 06/17/2026 17:59 | 232 | 113.16 |
| 06/17/2026 17:59 | 76 | 113.16 |
| 06/17/2026 17:59 | 100 | 113.16 |
| 06/17/2026 17:59 | 56 | 113.16 |
| 06/17/2026 17:59 | 44 | 113.16 |
| 06/17/2026 17:59 | 220 | 113.16 |
| 06/17/2026 17:59 | 100 | 113.16 |
| 06/17/2026 17:59 | 68 | 113.16 |
| 06/17/2026 17:59 | 2 | 113.16 |
| 06/17/2026 17:59 | 12 | 113.16 |
| 06/17/2026 17:59 | 17 | 113.16 |
| 06/17/2026 17:59 | 100 | 113.16 |
| 06/17/2026 17:59 | 1 | 113.16 |
| 06/17/2026 17:59 | 100 | 113.16 |
| 06/17/2026 17:59 | 1 | 113.16 |
| 06/17/2026 17:59 | 20 | 113.15 |
| 06/17/2026 17:59 | 1 | 113.15 |
| 06/17/2026 17:59 | 40 | 113.10 |
| 06/17/2026 17:59 | 52 | 113.10 |
| 06/17/2026 17:59 | 12 | 113.10 |
| 06/17/2026 17:59 | 36 | 113.10 |
| 06/17/2026 17:59 | 1 | 113.10 |
| 06/17/2026 17:59 | 1 | 113.10 |
| 06/17/2026 17:59 | 40 | 113.12 |
| 06/17/2026 17:59 | 1 | 113.12 |
| 06/17/2026 17:59 | 4 | 113.14 |
| 06/17/2026 17:59 | 2 | 113.13 |
| 06/17/2026 17:59 | 1 | 113.13 |
| 06/17/2026 17:59 | 97 | 113.13 |
| 06/17/2026 17:59 | 3 | 113.13 |
| 06/17/2026 17:59 | 100 | 113.15 |
| 06/17/2026 17:59 | 42 | 113.15 |
| 06/17/2026 17:59 | 3 | 113.15 |
| 06/17/2026 17:58 | 1 | 113.13 |
| 06/17/2026 17:58 | 2 | 113.14 |
| 06/17/2026 17:58 | 1 | 113.17 |
| 06/17/2026 17:58 | 34 | 113.17 |
| 06/17/2026 17:58 | 20 | 113.16 |
| 06/17/2026 17:58 | 100 | 113.16 |
| 06/17/2026 17:58 | 58 | 113.19 |
| 06/17/2026 17:58 | 2 | 113.19 |
| 06/17/2026 17:58 | 98 | 113.19 |
| 06/17/2026 17:58 | 2 | 113.19 |
| 06/17/2026 17:58 | 7 | 113.24 |
| 06/17/2026 17:58 | 7 | 113.24 |
| 06/17/2026 17:58 | 7 | 113.24 |
| 06/17/2026 17:58 | 10 | 113.25 |
| 06/17/2026 17:58 | 7 | 113.25 |
| 06/17/2026 17:58 | 19 | 113.24 |
| 06/17/2026 17:58 | 1 | 113.24 |
| 06/17/2026 17:58 | 80 | 113.24 |
| 06/17/2026 17:58 | 63 | 113.25 |
| 06/17/2026 17:58 | 100 | 113.25 |
| 06/17/2026 17:58 | 37 | 113.26 |
| 06/17/2026 17:58 | 63 | 113.26 |
| 06/17/2026 17:58 | 100 | 113.27 |
| 06/17/2026 17:58 | 1 | 113.27 |
| 06/17/2026 17:58 | 100 | 113.27 |
| 06/17/2026 17:58 | 86 | 113.27 |
| 06/17/2026 17:58 | 4 | 113.28 |
| 06/17/2026 17:58 | 6 | 113.28 |
| 06/17/2026 17:58 | 100 | 113.28 |
| 06/17/2026 17:58 | 20 | 113.28 |
| 06/17/2026 17:58 | 14 | 113.27 |
| 06/17/2026 17:58 | 100 | 113.28 |
| 06/17/2026 17:58 | 70 | 113.28 |
| 06/17/2026 17:58 | 100 | 113.28 |
| 06/17/2026 17:58 | 1 | 113.30 |
| 06/17/2026 17:58 | 1 | 113.30 |
| 06/17/2026 17:58 | 13 | 113.30 |
| 06/17/2026 17:58 | 39 | 113.30 |
| 06/17/2026 17:57 | 100 | 113.29 |
| 06/17/2026 17:57 | 100 | 113.31 |
| 06/17/2026 17:56 | 852 | 113.35 |
| 06/17/2026 17:56 | 500 | 113.35 |
| 06/17/2026 17:56 | 100 | 113.34 |
| 06/17/2026 17:56 | 2 | 113.33 |
| 06/17/2026 17:56 | 1 | 113.33 |
| 06/17/2026 17:56 | 1 | 113.32 |
| 06/17/2026 17:56 | 50 | 113.32 |
| 06/17/2026 17:56 | 6 | 113.31 |
| 06/17/2026 17:56 | 1 | 113.31 |
| 06/17/2026 17:56 | 1 | 113.30 |
| 06/17/2026 17:56 | 100 | 113.295 |
| 06/17/2026 17:56 | 100 | 113.29 |
| 06/17/2026 17:56 | 100 | 113.25 |
| 06/17/2026 17:56 | 20 | 113.25 |
| 06/17/2026 17:56 | 80 | 113.25 |
| 06/17/2026 17:56 | 1 | 113.25 |
| 06/17/2026 17:56 | 100 | 113.25 |
| 06/17/2026 17:56 | 11 | 113.21 |
| 06/17/2026 17:56 | 100 | 113.21 |
| 06/17/2026 17:56 | 1 | 113.18 |
| 06/17/2026 17:56 | 100 | 113.19 |
| 06/17/2026 17:56 | 88 | 113.19 |
| 06/17/2026 17:56 | 12 | 113.19 |
| 06/17/2026 17:56 | 10 | 113.28 |
| 06/17/2026 17:56 | 1 | 113.28 |
| 06/17/2026 17:56 | 20 | 113.27 |
| 06/17/2026 17:56 | 10 | 113.27 |
| 06/17/2026 17:56 | 20 | 113.25 |
| 06/17/2026 17:56 | 1 | 113.25 |
| 06/17/2026 17:56 | 1 | 113.25 |
| 06/17/2026 17:56 | 21 | 113.24 |
| 06/17/2026 17:56 | 10 | 113.24 |
| 06/17/2026 17:56 | 100 | 113.24 |
| 06/17/2026 17:56 | 100 | 113.24 |
| 06/17/2026 17:56 | 1 | 113.24 |
| 06/17/2026 17:56 | 1 | 113.22 |
| 06/17/2026 17:55 | 7 | 113.23 |
| 06/17/2026 17:55 | 270 | 113.22 |
| 06/17/2026 17:55 | 1 | 113.23 |
| 06/17/2026 17:55 | 100 | 113.23 |
| 06/17/2026 17:55 | 1 | 113.23 |
| 06/17/2026 17:55 | 20 | 113.22 |
| 06/17/2026 17:55 | 1 | 113.22 |
| 06/17/2026 17:55 | 18 | 113.20 |
| 06/17/2026 17:55 | 18 | 113.20 |
| 06/17/2026 17:55 | 1 | 113.20 |
| 06/17/2026 17:55 | 100 | 113.20 |
| 06/17/2026 17:55 | 1 | 113.19 |
| 06/17/2026 17:55 | 5 | 113.18 |
| 06/17/2026 17:55 | 20 | 113.15 |
| 06/17/2026 17:55 | 21 | 113.15 |
| 06/17/2026 17:55 | 1 | 113.15 |
| 06/17/2026 17:55 | 99 | 113.15 |
| 06/17/2026 17:55 | 1 | 113.15 |
| 06/17/2026 17:55 | 5 | 113.14 |
| 06/17/2026 17:55 | 5 | 113.14 |
| 06/17/2026 17:55 | 15 | 113.14 |
| 06/17/2026 17:55 | 72 | 113.12 |
| 06/17/2026 17:55 | 3 | 113.11 |
| 06/17/2026 17:55 | 100 | 113.11 |
| 06/17/2026 17:55 | 17 | 113.11 |
| 06/17/2026 17:55 | 11 | 113.11 |
| 06/17/2026 17:55 | 1 | 113.11 |
| 06/17/2026 17:55 | 99 | 113.11 |
| 06/17/2026 17:54 | 14 | 113.15 |
| 06/17/2026 17:54 | 1 | 113.15 |
| 06/17/2026 17:54 | 20 | 113.15 |
| 06/17/2026 17:54 | 16 | 113.15 |
| 06/17/2026 17:54 | 10 | 113.15 |
| 06/17/2026 17:54 | 60 | 113.15 |
| 06/17/2026 17:54 | 40 | 113.15 |
| 06/17/2026 17:54 | 100 | 113.14 |
| 06/17/2026 17:54 | 60 | 113.15 |
| 06/17/2026 17:54 | 20 | 113.16 |
| 06/17/2026 17:54 | 1 | 113.16 |
| 06/17/2026 17:54 | 53 | 113.16 |
| 06/17/2026 17:54 | 17 | 113.16 |
| 06/17/2026 17:54 | 20 | 113.18 |
| 06/17/2026 17:54 | 13 | 113.185 |
| 06/17/2026 17:54 | 17 | 113.18 |
| 06/17/2026 17:54 | 1 | 113.15 |
| 06/17/2026 17:54 | 100 | 113.16 |
| 06/17/2026 17:54 | 139 | 113.16 |
| 06/17/2026 17:54 | 60 | 113.16 |
| 06/17/2026 17:54 | 1 | 113.16 |
| 06/17/2026 17:53 | 2 | 113.20 |
| 06/17/2026 17:53 | 2 | 113.20 |
| 06/17/2026 17:53 | 1 | 113.20 |
| 06/17/2026 17:53 | 2 | 113.20 |
| 06/17/2026 17:53 | 100 | 113.21 |
| 06/17/2026 17:53 | 22 | 113.29 |
| 06/17/2026 17:53 | 78 | 113.29 |
| 06/17/2026 17:53 | 5 | 113.29 |
| 06/17/2026 17:53 | 100 | 113.27 |
| 06/17/2026 17:53 | 20 | 113.27 |
| 06/17/2026 17:53 | 100 | 113.27 |
| 06/17/2026 17:53 | 1 | 113.27 |
| 06/17/2026 17:53 | 1 | 113.26 |
| 06/17/2026 17:53 | 99 | 113.26 |
| 06/17/2026 17:53 | 1 | 113.26 |
| 06/17/2026 17:53 | 1 | 113.25 |
| 06/17/2026 17:53 | 13 | 113.25 |
| 06/17/2026 17:53 | 41 | 113.25 |
| 06/17/2026 17:53 | 59 | 113.25 |
| 06/17/2026 17:53 | 20 | 113.24 |
| 06/17/2026 17:53 | 1 | 113.24 |
| 06/17/2026 17:53 | 20 | 113.23 |
| 06/17/2026 17:52 | 13 | 113.20 |
| 06/17/2026 17:52 | 20 | 113.22 |
| 06/17/2026 17:52 | 39 | 113.22 |
| 06/17/2026 17:52 | 27 | 113.22 |
| 06/17/2026 17:52 | 1 | 113.22 |
| 06/17/2026 17:52 | 1 | 113.24 |
| 06/17/2026 17:52 | 100 | 113.23 |
| 06/17/2026 17:52 | 1 | 113.23 |
| 06/17/2026 17:52 | 100 | 113.23 |
| 06/17/2026 17:52 | 20 | 113.19 |
| 06/17/2026 17:52 | 27 | 113.17 |
| 06/17/2026 17:52 | 88 | 113.18 |
| 06/17/2026 17:52 | 12 | 113.18 |
| 06/17/2026 17:52 | 27 | 113.18 |
| 06/17/2026 17:52 | 27 | 113.18 |
| 06/17/2026 17:52 | 14 | 113.16 |
| 06/17/2026 17:52 | 100 | 113.16 |
| 06/17/2026 17:52 | 14 | 113.19 |
| 06/17/2026 17:52 | 240 | 113.18 |
| 06/17/2026 17:52 | 100 | 113.17 |
| 06/17/2026 17:52 | 8 | 113.19 |
| 06/17/2026 17:52 | 100 | 113.18 |
| 06/17/2026 17:52 | 60 | 113.19 |
| 06/17/2026 17:52 | 2 | 113.19 |
| 06/17/2026 17:52 | 5 | 113.19 |
| 06/17/2026 17:52 | 31 | 113.19 |
| 06/17/2026 17:52 | 1 | 113.19 |
| 06/17/2026 17:52 | 1 | 113.19 |
| 06/17/2026 17:52 | 100 | 113.19 |
| 06/17/2026 17:52 | 98 | 113.19 |
| 06/17/2026 17:52 | 1 | 113.19 |
| 06/17/2026 17:52 | 20 | 113.22 |
| 06/17/2026 17:52 | 8 | 113.225 |
| 06/17/2026 17:52 | 33 | 113.23 |
| 06/17/2026 17:52 | 5 | 113.22 |
| 06/17/2026 17:52 | 3 | 113.22 |
| 06/17/2026 17:52 | 40 | 113.22 |
| 06/17/2026 17:52 | 40 | 113.22 |
| 06/17/2026 17:52 | 40 | 113.22 |
| 06/17/2026 17:52 | 8 | 113.22 |
| 06/17/2026 17:52 | 37 | 113.20 |
| 06/17/2026 17:52 | 7 | 113.20 |
| 06/17/2026 17:52 | 49 | 113.22 |
| 06/17/2026 17:52 | 7 | 113.22 |
| 06/17/2026 17:52 | 1 | 113.19 |
| 06/17/2026 17:52 | 95 | 113.19 |
| 06/17/2026 17:52 | 35 | 113.19 |
| 06/17/2026 17:52 | 10 | 113.20 |
| 06/17/2026 17:52 | 100 | 113.23 |
| 06/17/2026 17:52 | 100 | 113.23 |
| 06/17/2026 17:51 | 10 | 113.24 |
| 06/17/2026 17:51 | 19 | 113.24 |
| 06/17/2026 17:51 | 1 | 113.24 |
| 06/17/2026 17:51 | 100 | 113.21 |
| 06/17/2026 17:51 | 22 | 113.21 |
| 06/17/2026 17:51 | 78 | 113.21 |
| 06/17/2026 17:51 | 21 | 113.21 |
| 06/17/2026 17:51 | 1 | 113.21 |
| 06/17/2026 17:51 | 50 | 113.21 |
| 06/17/2026 17:51 | 22 | 113.21 |
| 06/17/2026 17:51 | 2 | 113.16 |
| 06/17/2026 17:51 | 102 | 113.17 |
| 06/17/2026 17:51 | 2 | 113.17 |
| 06/17/2026 17:51 | 38 | 113.21 |
| 06/17/2026 17:51 | 78 | 113.23 |
| 06/17/2026 17:51 | 1 | 113.23 |
| 06/17/2026 17:51 | 21 | 113.23 |
| 06/17/2026 17:51 | 56 | 113.23 |
| 06/17/2026 17:51 | 21 | 113.23 |
| 06/17/2026 17:51 | 23 | 113.23 |
| 06/17/2026 17:51 | 1 | 113.24 |
| 06/17/2026 17:51 | 28 | 113.24 |
| 06/17/2026 17:51 | 38 | 113.25 |
| 06/17/2026 17:51 | 28 | 113.25 |
| 06/17/2026 17:51 | 100 | 113.245 |
| 06/17/2026 17:51 | 129 | 113.24 |
| 06/17/2026 17:51 | 146 | 113.24 |
| 06/17/2026 17:51 | 60 | 113.24 |
| 06/17/2026 17:51 | 40 | 113.24 |
| 06/17/2026 17:51 | 19 | 113.25 |
| 06/17/2026 17:51 | 22 | 113.25 |
| 06/17/2026 17:51 | 100 | 113.25 |
| 06/17/2026 17:50 | 100 | 113.31 |
| 06/17/2026 17:50 | 1 | 113.31 |
| 06/17/2026 17:50 | 15 | 113.30 |
| 06/17/2026 17:50 | 100 | 113.26 |
| 06/17/2026 17:50 | 1 | 113.26 |
| 06/17/2026 17:50 | 200 | 113.26 |
| 06/17/2026 17:50 | 100 | 113.26 |
| 06/17/2026 17:50 | 20 | 113.25 |
| 06/17/2026 17:50 | 100 | 113.25 |
| 06/17/2026 17:50 | 16 | 113.25 |
| 06/17/2026 17:50 | 100 | 113.23 |
| 06/17/2026 17:49 | 140 | 113.205 |
| 06/17/2026 17:49 | 100 | 113.21 |
| 06/17/2026 17:49 | 2 | 113.25 |
| 06/17/2026 17:49 | 2 | 113.24 |
| 06/17/2026 17:49 | 30 | 113.24 |
| 06/17/2026 17:49 | 20 | 113.23 |
| 06/17/2026 17:49 | 6 | 113.23 |
| 06/17/2026 17:49 | 125 | 113.22 |
| 06/17/2026 17:49 | 26 | 113.18 |
| 06/17/2026 17:49 | 19 | 113.16 |
| 06/17/2026 17:49 | 34 | 113.21 |
| 06/17/2026 17:49 | 1 | 113.20 |
| 06/17/2026 17:49 | 22 | 113.19 |
| 06/17/2026 17:49 | 100 | 113.19 |
| 06/17/2026 17:49 | 20 | 113.16 |
| 06/17/2026 17:49 | 10 | 113.16 |
| 06/17/2026 17:49 | 50 | 113.15 |
| 06/17/2026 17:49 | 10 | 113.15 |
| 06/17/2026 17:49 | 100 | 113.20 |
| 06/17/2026 17:49 | 100 | 113.20 |
| 06/17/2026 17:49 | 100 | 113.23 |
| 06/17/2026 17:49 | 100 | 113.23 |
| 06/17/2026 17:49 | 300 | 113.29 |
| 06/17/2026 17:49 | 100 | 113.29 |
| 06/17/2026 17:49 | 100 | 113.30 |
| 06/17/2026 17:49 | 100 | 113.34 |
| 06/17/2026 17:49 | 100 | 113.34 |
| 06/17/2026 17:49 | 12 | 113.37 |
| 06/17/2026 17:49 | 12 | 113.36 |
| 06/17/2026 17:49 | 100 | 113.36 |
| 06/17/2026 17:49 | 100 | 113.36 |
| 06/17/2026 17:49 | 100 | 113.36 |
| 06/17/2026 17:49 | 100 | 113.30 |
| 06/17/2026 17:49 | 100 | 113.30 |
| 06/17/2026 17:49 | 100 | 113.30 |
| 06/17/2026 17:49 | 100 | 113.30 |
| 06/17/2026 17:49 | 5 | 113.31 |
| 06/17/2026 17:49 | 2 | 113.31 |
| 06/17/2026 17:49 | 78 | 113.32 |
| 06/17/2026 17:48 | 2 | 113.33 |
| 06/17/2026 17:48 | 1 | 113.33 |
| 06/17/2026 17:48 | 2 | 113.33 |
| 06/17/2026 17:48 | 1 | 113.33 |
| 06/17/2026 17:48 | 100 | 113.33 |
| 06/17/2026 17:48 | 2 | 113.32 |
| 06/17/2026 17:48 | 4 | 113.32 |
| 06/17/2026 17:48 | 2 | 113.32 |
| 06/17/2026 17:48 | 100 | 113.32 |
| 06/17/2026 17:48 | 19 | 113.32 |
| 06/17/2026 17:48 | 1 | 113.32 |
| 06/17/2026 17:48 | 14 | 113.285 |
| 06/17/2026 17:48 | 100 | 113.25 |
| 06/17/2026 17:48 | 130 | 113.27 |
| 06/17/2026 17:48 | 70 | 113.285 |
| 06/17/2026 17:48 | 100 | 113.29 |
| 06/17/2026 17:48 | 134 | 113.29 |
| 06/17/2026 17:48 | 13 | 113.29 |
| 06/17/2026 17:48 | 48 | 113.30 |
| 06/17/2026 17:48 | 5 | 113.30 |
| 06/17/2026 17:48 | 5 | 113.30 |
| 06/17/2026 17:48 | 34 | 113.30 |
| 06/17/2026 17:48 | 87 | 113.29 |
| 06/17/2026 17:48 | 13 | 113.29 |
| 06/17/2026 17:48 | 1 | 113.29 |
| 06/17/2026 17:48 | 75 | 113.29 |
| 06/17/2026 17:48 | 25 | 113.30 |
| 06/17/2026 17:48 | 2 | 113.31 |
| 06/17/2026 17:48 | 40 | 113.32 |
| 06/17/2026 17:48 | 48 | 113.32 |
| 06/17/2026 17:48 | 2 | 113.32 |
| 06/17/2026 17:48 | 2 | 113.33 |
| 06/17/2026 17:48 | 40 | 113.33 |
| 06/17/2026 17:48 | 21 | 113.33 |
| 06/17/2026 17:48 | 17 | 113.33 |
| 06/17/2026 17:48 | 24 | 113.33 |
| 06/17/2026 17:48 | 80 | 113.32 |
| 06/17/2026 17:48 | 11 | 113.29 |
| 06/17/2026 17:48 | 79 | 113.30 |
| 06/17/2026 17:48 | 10 | 113.30 |
| 06/17/2026 17:48 | 90 | 113.30 |
| 06/17/2026 17:48 | 2 | 113.32 |
| 06/17/2026 17:48 | 94 | 113.32 |
| 06/17/2026 17:48 | 14 | 113.32 |
| 06/17/2026 17:48 | 46 | 113.32 |
| 06/17/2026 17:48 | 54 | 113.32 |
| 06/17/2026 17:48 | 200 | 113.34 |
| 06/17/2026 17:48 | 1 | 113.32 |
| 06/17/2026 17:48 | 45 | 113.32 |
| 06/17/2026 17:47 | 2 | 113.37 |
| 06/17/2026 17:47 | 2 | 113.41 |
| 06/17/2026 17:47 | 2 | 113.41 |
| 06/17/2026 17:47 | 100 | 113.38 |
| 06/17/2026 17:47 | 100 | 113.37 |
| 06/17/2026 17:47 | 15 | 113.37 |
| 06/17/2026 17:47 | 2 | 113.37 |
| 06/17/2026 17:47 | 67 | 113.32 |
| 06/17/2026 17:47 | 35 | 113.37 |
| 06/17/2026 17:47 | 6 | 113.37 |
| 06/17/2026 17:47 | 9 | 113.39 |
| 06/17/2026 17:47 | 100 | 113.37 |
| 06/17/2026 17:47 | 100 | 113.37 |
| 06/17/2026 17:47 | 100 | 113.38 |
| 06/17/2026 17:47 | 100 | 113.38 |
| 06/17/2026 17:47 | 100 | 113.38 |
| 06/17/2026 17:47 | 100 | 113.38 |
| 06/17/2026 17:47 | 100 | 113.38 |
| 06/17/2026 17:47 | 35 | 113.38 |
| 06/17/2026 17:47 | 65 | 113.38 |
| 06/17/2026 17:47 | 60 | 113.38 |
| 06/17/2026 17:47 | 40 | 113.40 |
| 06/17/2026 17:47 | 100 | 113.40 |
| 06/17/2026 17:47 | 100 | 113.40 |
| 06/17/2026 17:47 | 100 | 113.38 |
| 06/17/2026 17:47 | 100 | 113.40 |
| 06/17/2026 17:47 | 1 | 113.37 |
| 06/17/2026 17:47 | 100 | 113.37 |
| 06/17/2026 17:47 | 53 | 113.38 |
| 06/17/2026 17:47 | 2 | 113.38 |
| 06/17/2026 17:47 | 35 | 113.40 |
| 06/17/2026 17:47 | 2 | 113.41 |
| 06/17/2026 17:47 | 8 | 113.41 |
| 06/17/2026 17:47 | 61 | 113.42 |
| 06/17/2026 17:47 | 69 | 113.44 |
| 06/17/2026 17:47 | 31 | 113.44 |
| 06/17/2026 17:47 | 2 | 113.44 |
| 06/17/2026 17:47 | 36 | 113.44 |
| 06/17/2026 17:47 | 2 | 113.44 |
| 06/17/2026 17:47 | 10 | 113.44 |
| 06/17/2026 17:47 | 2 | 113.41 |
| 06/17/2026 17:47 | 2 | 113.42 |
| 06/17/2026 17:47 | 1 | 113.48 |
| 06/17/2026 17:47 | 1 | 113.47 |
| 06/17/2026 17:47 | 1 | 113.48 |
| 06/17/2026 17:47 | 35 | 113.48 |
| 06/17/2026 17:47 | 1 | 113.49 |
| 06/17/2026 17:47 | 11 | 113.49 |
| 06/17/2026 17:47 | 2 | 113.49 |
| 06/17/2026 17:47 | 21 | 113.46 |
| 06/17/2026 17:47 | 1 | 113.46 |
| 06/17/2026 17:47 | 34 | 113.45 |
| 06/17/2026 17:47 | 1 | 113.45 |
| 06/17/2026 17:47 | 100 | 113.42 |
| 06/17/2026 17:47 | 43 | 113.42 |
| 06/17/2026 17:47 | 43 | 113.42 |
| 06/17/2026 17:47 | 22 | 113.42 |
| 06/17/2026 17:47 | 20 | 113.42 |
| 06/17/2026 17:47 | 1 | 113.43 |
| 06/17/2026 17:47 | 1 | 113.42 |
| 06/17/2026 17:47 | 1 | 113.41 |
| 06/17/2026 17:47 | 39 | 113.40 |
| 06/17/2026 17:47 | 1 | 113.40 |
| 06/17/2026 17:47 | 1 | 113.40 |
| 06/17/2026 17:47 | 1 | 113.35 |
| 06/17/2026 17:47 | 3 | 113.35 |
| 06/17/2026 17:47 | 1 | 113.35 |
| 06/17/2026 17:47 | 1 | 113.35 |
| 06/17/2026 17:47 | 100 | 113.35 |
| 06/17/2026 17:47 | 100 | 113.34 |
| 06/17/2026 17:47 | 100 | 113.34 |
| 06/17/2026 17:47 | 12 | 113.34 |
| 06/17/2026 17:47 | 20 | 113.34 |
| 06/17/2026 17:47 | 100 | 113.34 |
| 06/17/2026 17:47 | 7 | 113.33 |
| 06/17/2026 17:47 | 27 | 113.30 |
| 06/17/2026 17:47 | 4 | 113.30 |
| 06/17/2026 17:47 | 20 | 113.325 |
| 06/17/2026 17:47 | 1 | 113.30 |
| 06/17/2026 17:47 | 95 | 113.30 |
| 06/17/2026 17:47 | 5 | 113.30 |
| 06/17/2026 17:47 | 100 | 113.30 |
| 06/17/2026 17:47 | 100 | 113.31 |
| 06/17/2026 17:47 | 100 | 113.325 |
| 06/17/2026 17:47 | 100 | 113.32 |
| 06/17/2026 17:47 | 100 | 113.325 |
| 06/17/2026 17:47 | 63 | 113.325 |
| 06/17/2026 17:47 | 25 | 113.325 |
| 06/17/2026 17:47 | 20 | 113.35 |
| 06/17/2026 17:47 | 1 | 113.35 |
| 06/17/2026 17:47 | 21 | 113.33 |
| 06/17/2026 17:47 | 20 | 113.33 |
| 06/17/2026 17:47 | 100 | 113.31 |
| 06/17/2026 17:47 | 2 | 113.30 |
| 06/17/2026 17:47 | 100 | 113.29 |
| 06/17/2026 17:47 | 12 | 113.29 |
| 06/17/2026 17:47 | 49 | 113.29 |
| 06/17/2026 17:47 | 51 | 113.29 |
| 06/17/2026 17:47 | 2 | 113.29 |
| 06/17/2026 17:47 | 1 | 113.29 |
| 06/17/2026 17:47 | 100 | 113.29 |
| 06/17/2026 17:47 | 10 | 113.28 |
| 06/17/2026 17:47 | 1 | 113.28 |
| 06/17/2026 17:47 | 51 | 113.23 |
| 06/17/2026 17:47 | 100 | 113.24 |
| 06/17/2026 17:47 | 2 | 113.24 |
| 06/17/2026 17:47 | 38 | 113.23 |
| 06/17/2026 17:47 | 102 | 113.23 |
| 06/17/2026 17:47 | 100 | 113.205 |
| 06/17/2026 17:47 | 100 | 113.26 |
| 06/17/2026 17:46 | 100 | 113.30 |
| 06/17/2026 17:46 | 100 | 113.31 |
| 06/17/2026 17:46 | 99 | 113.31 |
| 06/17/2026 17:46 | 1 | 113.31 |
| 06/17/2026 17:46 | 1 | 113.34 |
| 06/17/2026 17:46 | 99 | 113.33 |
| 06/17/2026 17:46 | 1 | 113.33 |
| 06/17/2026 17:46 | 72 | 113.32 |
| 06/17/2026 17:46 | 10 | 113.32 |
| 06/17/2026 17:46 | 100 | 113.33 |
| 06/17/2026 17:46 | 100 | 113.33 |
| 06/17/2026 17:46 | 63 | 113.34 |
| 06/17/2026 17:46 | 44 | 113.34 |
| 06/17/2026 17:46 | 1 | 113.34 |
| 06/17/2026 17:46 | 57 | 113.34 |
| 06/17/2026 17:46 | 1 | 113.34 |
| 06/17/2026 17:46 | 100 | 113.34 |
| 06/17/2026 17:46 | 35 | 113.36 |
| 06/17/2026 17:45 | 84 | 113.45 |
| 06/17/2026 17:45 | 1 | 113.44 |
| 06/17/2026 17:45 | 7 | 113.43 |
| 06/17/2026 17:45 | 93 | 113.43 |
| 06/17/2026 17:45 | 7 | 113.44 |
| 06/17/2026 17:45 | 89 | 113.44 |
| 06/17/2026 17:45 | 11 | 113.44 |
| 06/17/2026 17:45 | 100 | 113.44 |
| 06/17/2026 17:45 | 1 | 113.43 |
| 06/17/2026 17:45 | 92 | 113.43 |
| 06/17/2026 17:45 | 7 | 113.43 |
| 06/17/2026 17:45 | 14 | 113.48 |
| 06/17/2026 17:45 | 1 | 113.46 |
| 06/17/2026 17:45 | 12 | 113.46 |
| 06/17/2026 17:45 | 100 | 113.46 |
| 06/17/2026 17:45 | 2 | 113.44 |
| 06/17/2026 17:45 | 1 | 113.44 |
| 06/17/2026 17:45 | 10 | 113.43 |
| 06/17/2026 17:45 | 10 | 113.43 |
| 06/17/2026 17:45 | 100 | 113.43 |
| 06/17/2026 17:45 | 6 | 113.43 |
| 06/17/2026 17:45 | 1 | 113.43 |
| 06/17/2026 17:45 | 100 | 113.395 |
| 06/17/2026 17:44 | 15 | 113.40 |
| 06/17/2026 17:44 | 6 | 113.40 |
| 06/17/2026 17:44 | 40 | 113.35 |
| 06/17/2026 17:44 | 100 | 113.37 |
| 06/17/2026 17:44 | 10 | 113.40 |
| 06/17/2026 17:44 | 1 | 113.41 |
| 06/17/2026 17:44 | 100 | 113.385 |
| 06/17/2026 17:44 | 100 | 113.39 |
| 06/17/2026 17:44 | 100 | 113.40 |
| 06/17/2026 17:44 | 100 | 113.41 |
| 06/17/2026 17:44 | 100 | 113.42 |
| 06/17/2026 17:44 | 200 | 113.42 |
| 06/17/2026 17:44 | 100 | 113.42 |
| 06/17/2026 17:44 | 100 | 113.42 |
| 06/17/2026 17:44 | 1 | 113.42 |
| 06/17/2026 17:44 | 27 | 113.43 |
| 06/17/2026 17:44 | 400 | 113.43 |
| 06/17/2026 17:44 | 175 | 113.43 |
| 06/17/2026 17:44 | 179 | 113.43 |
| 06/17/2026 17:44 | 46 | 113.43 |
| 06/17/2026 17:44 | 37 | 113.44 |
| 06/17/2026 17:44 | 63 | 113.44 |
| 06/17/2026 17:44 | 188 | 113.45 |
| 06/17/2026 17:44 | 100 | 113.44 |
| 06/17/2026 17:44 | 100 | 113.44 |
| 06/17/2026 17:44 | 1 | 113.45 |
| 06/17/2026 17:44 | 10 | 113.46 |
| 06/17/2026 17:44 | 100 | 113.48 |
| 06/17/2026 17:44 | 100 | 113.48 |
| 06/17/2026 17:44 | 10 | 113.47 |
| 06/17/2026 17:44 | 10 | 113.46 |
| 06/17/2026 17:44 | 10 | 113.46 |
| 06/17/2026 17:44 | 1 | 113.44 |
| 06/17/2026 17:44 | 100 | 113.44 |
| 06/17/2026 17:44 | 29 | 113.46 |
| 06/17/2026 17:44 | 21 | 113.46 |
| 06/17/2026 17:44 | 10 | 113.46 |
| 06/17/2026 17:44 | 69 | 113.46 |
| 06/17/2026 17:44 | 30 | 113.46 |
| 06/17/2026 17:44 | 1 | 113.46 |
| 06/17/2026 17:44 | 100 | 113.46 |
| 06/17/2026 17:44 | 10 | 113.46 |
| 06/17/2026 17:44 | 100 | 113.45 |
| 06/17/2026 17:44 | 100 | 113.45 |
| 06/17/2026 17:44 | 100 | 113.45 |
| 06/17/2026 17:44 | 99 | 113.45 |
| 06/17/2026 17:44 | 1 | 113.45 |
| 06/17/2026 17:44 | 79 | 113.46 |
| 06/17/2026 17:44 | 21 | 113.46 |
| 06/17/2026 17:44 | 100 | 113.46 |
| 06/17/2026 17:44 | 400 | 113.46 |
| 06/17/2026 17:44 | 100 | 113.46 |
| 06/17/2026 17:43 | 1 | 113.49 |
| 06/17/2026 17:43 | 100 | 113.49 |
| 06/17/2026 17:43 | 100 | 113.46 |
| 06/17/2026 17:43 | 1 | 113.47 |
| 06/17/2026 17:43 | 100 | 113.47 |
| 06/17/2026 17:43 | 300 | 113.47 |
| 06/17/2026 17:43 | 100 | 113.47 |
| 06/17/2026 17:43 | 100 | 113.51 |
| 06/17/2026 17:43 | 9 | 113.50 |
| 06/17/2026 17:43 | 80 | 113.49 |
| 06/17/2026 17:43 | 16 | 113.49 |
| 06/17/2026 17:43 | 15 | 113.46 |
| 06/17/2026 17:43 | 1 | 113.46 |
| 06/17/2026 17:43 | 18 | 113.43 |
| 06/17/2026 17:42 | 1 | 113.40 |
| 06/17/2026 17:42 | 1 | 113.38 |
| 06/17/2026 17:42 | 100 | 113.38 |
| 06/17/2026 17:42 | 10 | 113.37 |
| 06/17/2026 17:42 | 1 | 113.37 |
| 06/17/2026 17:42 | 100 | 113.37 |
| 06/17/2026 17:42 | 1 | 113.36 |
| 06/17/2026 17:42 | 100 | 113.35 |
| 06/17/2026 17:42 | 3 | 113.35 |
| 06/17/2026 17:42 | 15 | 113.34 |
| 06/17/2026 17:42 | 2 | 113.34 |
| 06/17/2026 17:42 | 200 | 113.34 |
| 06/17/2026 17:42 | 1 | 113.33 |
| 06/17/2026 17:42 | 1 | 113.31 |
| 06/17/2026 17:42 | 1 | 113.31 |
| 06/17/2026 17:42 | 20 | 113.30 |
| 06/17/2026 17:42 | 1 | 113.30 |
| 06/17/2026 17:42 | 1 | 113.30 |
| 06/17/2026 17:42 | 100 | 113.30 |
| 06/17/2026 17:42 | 122 | 113.29 |
| 06/17/2026 17:41 | 100 | 113.26 |
| 06/17/2026 17:41 | 31 | 113.26 |
| 06/17/2026 17:41 | 69 | 113.26 |
| 06/17/2026 17:41 | 31 | 113.26 |
| 06/17/2026 17:41 | 37 | 113.24 |
| 06/17/2026 17:41 | 1 | 113.24 |
| 06/17/2026 17:41 | 99 | 113.24 |
| 06/17/2026 17:41 | 30 | 113.33 |
| 06/17/2026 17:41 | 18 | 113.33 |
| 06/17/2026 17:41 | 19 | 113.31 |
| 06/17/2026 17:41 | 32 | 113.29 |
| 06/17/2026 17:41 | 100 | 113.27 |
| 06/17/2026 17:41 | 100 | 113.28 |
| 06/17/2026 17:41 | 100 | 113.26 |
| 06/17/2026 17:41 | 16 | 113.25 |
| 06/17/2026 17:41 | 184 | 113.25 |
| 06/17/2026 17:41 | 16 | 113.25 |
| 06/17/2026 17:41 | 60 | 113.175 |
| 06/17/2026 17:41 | 140 | 113.175 |
| 06/17/2026 17:41 | 100 | 113.175 |
| 06/17/2026 17:41 | 100 | 113.19 |
| 06/17/2026 17:41 | 1 | 113.21 |
| 06/17/2026 17:41 | 110 | 113.21 |
| 06/17/2026 17:41 | 1 | 113.22 |
| 06/17/2026 17:41 | 1 | 113.22 |
| 06/17/2026 17:41 | 10 | 113.23 |
| 06/17/2026 17:41 | 100 | 113.23 |
| 06/17/2026 17:41 | 100 | 113.25 |
| 06/17/2026 17:41 | 12 | 113.27 |
| 06/17/2026 17:41 | 100 | 113.27 |
| 06/17/2026 17:41 | 16 | 113.27 |
| 06/17/2026 17:41 | 400 | 113.30 |
| 06/17/2026 17:41 | 200 | 113.31 |
| 06/17/2026 17:41 | 100 | 113.31 |
| 06/17/2026 17:41 | 30 | 113.32 |
| 06/17/2026 17:41 | 70 | 113.32 |
| 06/17/2026 17:41 | 40 | 113.35 |
| 06/17/2026 17:41 | 100 | 113.35 |
| 06/17/2026 17:41 | 100 | 113.36 |
| 06/17/2026 17:41 | 388 | 113.36 |
| 06/17/2026 17:41 | 100 | 113.37 |
| 06/17/2026 17:41 | 49 | 113.40 |
| 06/17/2026 17:41 | 51 | 113.40 |
| 06/17/2026 17:41 | 49 | 113.40 |
| 06/17/2026 17:41 | 50 | 113.40 |
| 06/17/2026 17:41 | 1 | 113.40 |
| 06/17/2026 17:41 | 100 | 113.40 |
| 06/17/2026 17:41 | 100 | 113.40 |
| 06/17/2026 17:41 | 100 | 113.40 |
| 06/17/2026 17:41 | 100 | 113.40 |
| 06/17/2026 17:41 | 43 | 113.40 |
| 06/17/2026 17:41 | 400 | 113.40 |
| 06/17/2026 17:40 | 41 | 113.41 |
| 06/17/2026 17:40 | 19 | 113.45 |
| 06/17/2026 17:40 | 100 | 113.44 |
| 06/17/2026 17:40 | 100 | 113.45 |
| 06/17/2026 17:40 | 52 | 113.47 |
| 06/17/2026 17:40 | 48 | 113.47 |
| 06/17/2026 17:40 | 88 | 113.45 |
| 06/17/2026 17:40 | 200 | 113.45 |
| 06/17/2026 17:40 | 1 | 113.44 |
| 06/17/2026 17:40 | 10 | 113.44 |
| 06/17/2026 17:40 | 11 | 113.44 |
| 06/17/2026 17:40 | 1 | 113.44 |
| 06/17/2026 17:40 | 50 | 113.42 |
| 06/17/2026 17:40 | 100 | 113.42 |
| 06/17/2026 17:40 | 79 | 113.42 |
| 06/17/2026 17:40 | 1 | 113.42 |
| 06/17/2026 17:40 | 20 | 113.41 |
| 06/17/2026 17:40 | 4 | 113.39 |
| 06/17/2026 17:40 | 1 | 113.36 |
| 06/17/2026 17:40 | 100 | 113.36 |
| 06/17/2026 17:40 | 9 | 113.36 |
| 06/17/2026 17:40 | 2 | 113.36 |
| 06/17/2026 17:40 | 12 | 113.39 |
| 06/17/2026 17:40 | 10 | 113.40 |
| 06/17/2026 17:40 | 2 | 113.41 |
| 06/17/2026 17:40 | 100 | 113.41 |
| 06/17/2026 17:40 | 31 | 113.43 |
| 06/17/2026 17:40 | 31 | 113.43 |
| 06/17/2026 17:40 | 1 | 113.43 |
| 06/17/2026 17:40 | 100 | 113.42 |
| 06/17/2026 17:40 | 100 | 113.42 |
| 06/17/2026 17:40 | 184 | 113.41 |
| 06/17/2026 17:40 | 4 | 113.41 |
| 06/17/2026 17:40 | 3 | 113.41 |
| 06/17/2026 17:40 | 2 | 113.40 |
| 06/17/2026 17:40 | 50 | 113.38 |
| 06/17/2026 17:40 | 2 | 113.38 |
| 06/17/2026 17:40 | 100 | 113.38 |
| 06/17/2026 17:40 | 1 | 113.37 |
| 06/17/2026 17:40 | 1 | 113.37 |
| 06/17/2026 17:40 | 100 | 113.345 |
| 06/17/2026 17:40 | 1 | 113.36 |
| 06/17/2026 17:40 | 200 | 113.345 |
| 06/17/2026 17:39 | 100 | 113.33 |
| 06/17/2026 17:39 | 50 | 113.335 |
| 06/17/2026 17:39 | 50 | 113.335 |
| 06/17/2026 17:39 | 20 | 113.33 |
| 06/17/2026 17:39 | 1 | 113.33 |
| 06/17/2026 17:39 | 206 | 113.33 |
| 06/17/2026 17:39 | 94 | 113.33 |
| 06/17/2026 17:39 | 2 | 113.33 |
| 06/17/2026 17:39 | 4 | 113.33 |
| 06/17/2026 17:39 | 100 | 113.34 |
| 06/17/2026 17:39 | 200 | 113.34 |
| 06/17/2026 17:39 | 50 | 113.36 |
| 06/17/2026 17:39 | 99 | 113.37 |
| 06/17/2026 17:39 | 40 | 113.36 |
| 06/17/2026 17:39 | 83 | 113.355 |
| 06/17/2026 17:39 | 100 | 113.35 |
| 06/17/2026 17:39 | 100 | 113.36 |
| 06/17/2026 17:39 | 19 | 113.36 |
| 06/17/2026 17:39 | 81 | 113.36 |
| 06/17/2026 17:39 | 100 | 113.36 |
| 06/17/2026 17:39 | 100 | 113.36 |
| 06/17/2026 17:39 | 200 | 113.37 |
| 06/17/2026 17:39 | 20 | 113.37 |
| 06/17/2026 17:39 | 200 | 113.39 |
| 06/17/2026 17:39 | 800 | 113.39 |
| 06/17/2026 17:39 | 1 | 113.41 |
| 06/17/2026 17:39 | 100 | 113.37 |
| 06/17/2026 17:39 | 7 | 113.37 |
| 06/17/2026 17:39 | 100 | 113.37 |
| 06/17/2026 17:39 | 101 | 113.37 |
| 06/17/2026 17:39 | 100 | 113.36 |
| 06/17/2026 17:39 | 99 | 113.36 |
| 06/17/2026 17:39 | 1 | 113.36 |
| 06/17/2026 17:39 | 5 | 113.36 |
| 06/17/2026 17:39 | 93 | 113.37 |
| 06/17/2026 17:39 | 52 | 113.37 |
| 06/17/2026 17:39 | 50 | 113.37 |
| 06/17/2026 17:39 | 105 | 113.37 |
| 06/17/2026 17:39 | 100 | 113.37 |
| 06/17/2026 17:38 | 2 | 113.42 |
| 06/17/2026 17:38 | 20 | 113.41 |
| 06/17/2026 17:38 | 1 | 113.41 |
| 06/17/2026 17:38 | 20 | 113.40 |
| 06/17/2026 17:38 | 1 | 113.40 |
| 06/17/2026 17:38 | 1 | 113.40 |
| 06/17/2026 17:38 | 71 | 113.38 |
| 06/17/2026 17:38 | 29 | 113.38 |
| 06/17/2026 17:38 | 100 | 113.39 |
| 06/17/2026 17:38 | 2 | 113.41 |
| 06/17/2026 17:38 | 10 | 113.41 |
| 06/17/2026 17:38 | 8 | 113.41 |
| 06/17/2026 17:38 | 5 | 113.40 |
| 06/17/2026 17:38 | 1 | 113.40 |
| 06/17/2026 17:38 | 1 | 113.40 |
| 06/17/2026 17:38 | 93 | 113.39 |
| 06/17/2026 17:38 | 7 | 113.39 |
| 06/17/2026 17:38 | 4 | 113.38 |
| 06/17/2026 17:38 | 7 | 113.38 |
| 06/17/2026 17:38 | 90 | 113.37 |
| 06/17/2026 17:38 | 10 | 113.37 |
| 06/17/2026 17:38 | 1 | 113.36 |
| 06/17/2026 17:38 | 1 | 113.35 |
| 06/17/2026 17:38 | 20 | 113.33 |
| 06/17/2026 17:38 | 20 | 113.34 |
| 06/17/2026 17:38 | 20 | 113.34 |
| 06/17/2026 17:38 | 100 | 113.33 |
| 06/17/2026 17:38 | 1 | 113.32 |
| 06/17/2026 17:38 | 20 | 113.32 |
| 06/17/2026 17:38 | 1 | 113.32 |
| 06/17/2026 17:38 | 100 | 113.32 |
| 06/17/2026 17:38 | 27 | 113.32 |
| 06/17/2026 17:38 | 18 | 113.32 |
| 06/17/2026 17:38 | 63 | 113.29 |
| 06/17/2026 17:38 | 100 | 113.28 |
| 06/17/2026 17:38 | 100 | 113.29 |
| 06/17/2026 17:38 | 100 | 113.29 |
| 06/17/2026 17:38 | 99 | 113.29 |
| 06/17/2026 17:38 | 1 | 113.29 |
| 06/17/2026 17:38 | 91 | 113.29 |
| 06/17/2026 17:38 | 9 | 113.29 |
| 06/17/2026 17:38 | 13 | 113.29 |
| 06/17/2026 17:37 | 1 | 113.33 |
| 06/17/2026 17:37 | 98 | 113.33 |
| 06/17/2026 17:37 | 100 | 113.33 |
| 06/17/2026 17:37 | 2 | 113.33 |
| 06/17/2026 17:37 | 100 | 113.34 |
| 06/17/2026 17:37 | 100 | 113.34 |
| 06/17/2026 17:37 | 1 | 113.34 |
| 06/17/2026 17:37 | 3 | 113.34 |
| 06/17/2026 17:37 | 60 | 113.33 |
| 06/17/2026 17:37 | 300 | 113.315 |
| 06/17/2026 17:37 | 100 | 113.315 |
| 06/17/2026 17:37 | 100 | 113.33 |
| 06/17/2026 17:37 | 20 | 113.33 |
| 06/17/2026 17:37 | 17 | 113.36 |
| 06/17/2026 17:37 | 60 | 113.35 |
| 06/17/2026 17:37 | 71 | 113.33 |
| 06/17/2026 17:37 | 29 | 113.33 |
| 06/17/2026 17:37 | 20 | 113.37 |
| 06/17/2026 17:37 | 20 | 113.37 |
| 06/17/2026 17:37 | 1 | 113.37 |
| 06/17/2026 17:37 | 72 | 113.39 |
| 06/17/2026 17:37 | 5 | 113.39 |
| 06/17/2026 17:37 | 95 | 113.39 |
| 06/17/2026 17:37 | 5 | 113.39 |
| 06/17/2026 17:37 | 23 | 113.39 |
| 06/17/2026 17:37 | 100 | 113.39 |
| 06/17/2026 17:37 | 95 | 113.40 |
| 06/17/2026 17:37 | 5 | 113.40 |
| 06/17/2026 17:37 | 95 | 113.40 |
| 06/17/2026 17:37 | 4 | 113.40 |
| 06/17/2026 17:37 | 1 | 113.40 |
| 06/17/2026 17:37 | 100 | 113.40 |
| 06/17/2026 17:37 | 100 | 113.40 |
| 06/17/2026 17:37 | 100 | 113.40 |
| 06/17/2026 17:36 | 1 | 113.44 |
| 06/17/2026 17:36 | 99 | 113.47 |
| 06/17/2026 17:36 | 1 | 113.47 |
| 06/17/2026 17:36 | 100 | 113.47 |
| 06/17/2026 17:36 | 9 | 113.48 |
| 06/17/2026 17:36 | 50 | 113.48 |
| 06/17/2026 17:36 | 1 | 113.48 |
| 06/17/2026 17:36 | 49 | 113.48 |
| 06/17/2026 17:36 | 100 | 113.48 |
| 06/17/2026 17:36 | 70 | 113.50 |
| 06/17/2026 17:36 | 70 | 113.54 |
| 06/17/2026 17:36 | 33 | 113.54 |
| 06/17/2026 17:36 | 27 | 113.54 |
| 06/17/2026 17:36 | 9 | 113.54 |
| 06/17/2026 17:36 | 1 | 113.53 |
| 06/17/2026 17:36 | 1 | 113.53 |
| 06/17/2026 17:36 | 1 | 113.53 |
| 06/17/2026 17:36 | 100 | 113.485 |
| 06/17/2026 17:36 | 100 | 113.485 |
| 06/17/2026 17:36 | 54 | 113.48 |
| 06/17/2026 17:36 | 4 | 113.48 |
| 06/17/2026 17:36 | 1 | 113.48 |
| 06/17/2026 17:36 | 41 | 113.48 |
| 06/17/2026 17:36 | 100 | 113.48 |
| 06/17/2026 17:36 | 100 | 113.48 |
| 06/17/2026 17:36 | 200 | 113.48 |
| 06/17/2026 17:36 | 100 | 113.48 |
| 06/17/2026 17:36 | 100 | 113.48 |
| 06/17/2026 17:36 | 28 | 113.52 |
| 06/17/2026 17:36 | 64 | 113.53 |
| 06/17/2026 17:36 | 13 | 113.50 |
| 06/17/2026 17:36 | 37 | 113.52 |
| 06/17/2026 17:36 | 1 | 113.53 |
| 06/17/2026 17:36 | 99 | 113.52 |
| 06/17/2026 17:36 | 1 | 113.52 |
| 06/17/2026 17:36 | 100 | 113.52 |
| 06/17/2026 17:36 | 18 | 113.51 |
| 06/17/2026 17:36 | 1 | 113.51 |
| 06/17/2026 17:36 | 1 | 113.51 |
| 06/17/2026 17:36 | 11 | 113.50 |
| 06/17/2026 17:36 | 9 | 113.50 |
| 06/17/2026 17:36 | 1 | 113.50 |
| 06/17/2026 17:36 | 6 | 113.50 |
| 06/17/2026 17:36 | 80 | 113.50 |
| 06/17/2026 17:36 | 10 | 113.49 |
| 06/17/2026 17:36 | 1 | 113.47 |
| 06/17/2026 17:35 | 11 | 113.48 |
| 06/17/2026 17:35 | 10 | 113.48 |
| 06/17/2026 17:35 | 79 | 113.48 |
| 06/17/2026 17:35 | 21 | 113.48 |
| 06/17/2026 17:35 | 1 | 113.48 |
| 06/17/2026 17:35 | 100 | 113.48 |
| 06/17/2026 17:35 | 1 | 113.48 |
| 06/17/2026 17:35 | 1 | 113.48 |
| 06/17/2026 17:35 | 1 | 113.48 |
| 06/17/2026 17:35 | 100 | 113.47 |
| 06/17/2026 17:35 | 100 | 113.46 |
| 06/17/2026 17:35 | 100 | 113.44 |
| 06/17/2026 17:35 | 100 | 113.42 |
| 06/17/2026 17:35 | 12 | 113.40 |
| 06/17/2026 17:35 | 36 | 113.41 |
| 06/17/2026 17:35 | 50 | 113.42 |
| 06/17/2026 17:35 | 100 | 113.42 |
| 06/17/2026 17:35 | 100 | 113.42 |
| 06/17/2026 17:35 | 200 | 113.43 |
| 06/17/2026 17:35 | 88 | 113.43 |
| 06/17/2026 17:35 | 1 | 113.43 |
| 06/17/2026 17:35 | 111 | 113.43 |
| 06/17/2026 17:35 | 100 | 113.43 |
| 06/17/2026 17:35 | 100 | 113.43 |
| 06/17/2026 17:35 | 400 | 113.43 |
| 06/17/2026 17:34 | 1 | 113.46 |
| 06/17/2026 17:34 | 100 | 113.46 |
| 06/17/2026 17:34 | 12 | 113.46 |
| 06/17/2026 17:34 | 8 | 113.46 |
| 06/17/2026 17:34 | 1 | 113.45 |
| 06/17/2026 17:34 | 100 | 113.43 |
| 06/17/2026 17:34 | 1 | 113.44 |
| 06/17/2026 17:34 | 1 | 113.43 |
| 06/17/2026 17:34 | 100 | 113.41 |
| 06/17/2026 17:34 | 100 | 113.41 |
| 06/17/2026 17:34 | 2 | 113.41 |
| 06/17/2026 17:34 | 1 | 113.41 |
| 06/17/2026 17:34 | 14 | 113.41 |
| 06/17/2026 17:34 | 100 | 113.41 |
| 06/17/2026 17:34 | 7 | 113.365 |
| 06/17/2026 17:34 | 100 | 113.355 |
| 06/17/2026 17:34 | 50 | 113.36 |
| 06/17/2026 17:34 | 4 | 113.39 |
| 06/17/2026 17:34 | 47 | 113.39 |
| 06/17/2026 17:34 | 32 | 113.38 |
| 06/17/2026 17:34 | 100 | 113.36 |
| 06/17/2026 17:33 | 10 | 113.30 |
| 06/17/2026 17:33 | 1 | 113.30 |
| 06/17/2026 17:33 | 100 | 113.31 |
| 06/17/2026 17:33 | 6 | 113.32 |
| 06/17/2026 17:33 | 60 | 113.35 |
| 06/17/2026 17:33 | 85 | 113.37 |
| 06/17/2026 17:33 | 15 | 113.37 |
| 06/17/2026 17:33 | 100 | 113.37 |
| 06/17/2026 17:33 | 4 | 113.37 |
| 06/17/2026 17:33 | 281 | 113.37 |
| 06/17/2026 17:33 | 119 | 113.37 |
| 06/17/2026 17:33 | 1 | 113.38 |
| 06/17/2026 17:33 | 100 | 113.38 |
| 06/17/2026 17:33 | 100 | 113.40 |
| 06/17/2026 17:33 | 13 | 113.40 |
| 06/17/2026 17:33 | 100 | 113.40 |
| 06/17/2026 17:33 | 100 | 113.40 |
| 06/17/2026 17:33 | 20 | 113.42 |
| 06/17/2026 17:33 | 183 | 113.41 |
| 06/17/2026 17:33 | 100 | 113.43 |
| 06/17/2026 17:33 | 100 | 113.44 |
| 06/17/2026 17:33 | 78 | 113.44 |
| 06/17/2026 17:33 | 22 | 113.44 |
| 06/17/2026 17:33 | 100 | 113.45 |
| 06/17/2026 17:33 | 100 | 113.45 |
| 06/17/2026 17:33 | 2 | 113.45 |
| 06/17/2026 17:33 | 100 | 113.49 |
| 06/17/2026 17:33 | 10 | 113.51 |
| 06/17/2026 17:33 | 22 | 113.51 |
| 06/17/2026 17:33 | 32 | 113.51 |
| 06/17/2026 17:33 | 100 | 113.49 |
| 06/17/2026 17:33 | 100 | 113.485 |
| 06/17/2026 17:33 | 5 | 113.49 |
| 06/17/2026 17:33 | 41 | 113.50 |
| 06/17/2026 17:33 | 32 | 113.50 |
| 06/17/2026 17:33 | 22 | 113.50 |
| 06/17/2026 17:33 | 2 | 113.51 |
| 06/17/2026 17:33 | 4 | 113.51 |
| 06/17/2026 17:33 | 12 | 113.50 |
| 06/17/2026 17:33 | 2 | 113.50 |
| 06/17/2026 17:33 | 20 | 113.50 |
| 06/17/2026 17:33 | 20 | 113.50 |
| 06/17/2026 17:33 | 1 | 113.50 |
| 06/17/2026 17:33 | 280 | 113.50 |
| 06/17/2026 17:33 | 90 | 113.50 |
| 06/17/2026 17:33 | 10 | 113.49 |
| 06/17/2026 17:33 | 100 | 113.48 |
| 06/17/2026 17:33 | 82 | 113.47 |
| 06/17/2026 17:33 | 100 | 113.46 |
| 06/17/2026 17:33 | 40 | 113.46 |
| 06/17/2026 17:33 | 60 | 113.46 |
| 06/17/2026 17:33 | 100 | 113.42 |
| 06/17/2026 17:33 | 1 | 113.39 |
| 06/17/2026 17:33 | 1 | 113.39 |
| 06/17/2026 17:33 | 3 | 113.39 |
| 06/17/2026 17:33 | 7 | 113.39 |
| 06/17/2026 17:33 | 100 | 113.39 |
| 06/17/2026 17:33 | 8 | 113.39 |
| 06/17/2026 17:33 | 6 | 113.39 |
| 06/17/2026 17:33 | 2 | 113.39 |
| 06/17/2026 17:33 | 2 | 113.38 |
| 06/17/2026 17:33 | 5 | 113.37 |
| 06/17/2026 17:32 | 7 | 113.35 |
| 06/17/2026 17:32 | 1 | 113.35 |
| 06/17/2026 17:32 | 8 | 113.33 |
| 06/17/2026 17:32 | 2 | 113.33 |
| 06/17/2026 17:32 | 9 | 113.33 |
| 06/17/2026 17:32 | 100 | 113.32 |
| 06/17/2026 17:32 | 50 | 113.32 |
| 06/17/2026 17:32 | 20 | 113.32 |
| 06/17/2026 17:32 | 15 | 113.29 |
| 06/17/2026 17:32 | 100 | 113.29 |
| 06/17/2026 17:32 | 286 | 113.30 |
| 06/17/2026 17:32 | 15 | 113.29 |
| 06/17/2026 17:32 | 1 | 113.29 |
| 06/17/2026 17:32 | 50 | 113.29 |
| 06/17/2026 17:32 | 100 | 113.29 |
| 06/17/2026 17:32 | 1 | 113.29 |
| 06/17/2026 17:32 | 99 | 113.29 |
| 06/17/2026 17:32 | 1 | 113.29 |
| 06/17/2026 17:32 | 4 | 113.29 |
| 06/17/2026 17:32 | 96 | 113.255 |
| 06/17/2026 17:32 | 4 | 113.25 |
| 06/17/2026 17:32 | 4 | 113.25 |
| 06/17/2026 17:32 | 100 | 113.22 |
| 06/17/2026 17:32 | 100 | 113.25 |
| 06/17/2026 17:32 | 100 | 113.25 |
| 06/17/2026 17:32 | 8 | 113.27 |
| 06/17/2026 17:32 | 100 | 113.27 |
| 06/17/2026 17:32 | 18 | 113.27 |
| 06/17/2026 17:32 | 82 | 113.27 |
| 06/17/2026 17:32 | 1 | 113.27 |
| 06/17/2026 17:32 | 31 | 113.27 |
| 06/17/2026 17:32 | 61 | 113.27 |
| 06/17/2026 17:32 | 8 | 113.27 |
| 06/17/2026 17:32 | 7 | 113.27 |
| 06/17/2026 17:32 | 3 | 113.27 |
| 06/17/2026 17:32 | 10 | 113.24 |
| 06/17/2026 17:32 | 10 | 113.22 |
| 06/17/2026 17:32 | 11 | 113.20 |
| 06/17/2026 17:32 | 1 | 113.20 |
| 06/17/2026 17:32 | 1 | 113.20 |
| 06/17/2026 17:32 | 1 | 113.20 |
| 06/17/2026 17:32 | 100 | 113.20 |
| 06/17/2026 17:32 | 1 | 113.20 |
| 06/17/2026 17:31 | 50 | 113.19 |
| 06/17/2026 17:31 | 18 | 113.19 |
| 06/17/2026 17:31 | 30 | 113.19 |
| 06/17/2026 17:31 | 17 | 113.18 |
| 06/17/2026 17:31 | 33 | 113.18 |
| 06/17/2026 17:31 | 23 | 113.18 |
| 06/17/2026 17:31 | 10 | 113.18 |
| 06/17/2026 17:31 | 100 | 113.18 |
| 06/17/2026 17:31 | 3 | 113.18 |
| 06/17/2026 17:31 | 1 | 113.18 |
| 06/17/2026 17:31 | 100 | 113.155 |
| 06/17/2026 17:31 | 1 | 113.16 |
| 06/17/2026 17:31 | 51 | 113.14 |
| 06/17/2026 17:31 | 49 | 113.14 |
| 06/17/2026 17:31 | 1 | 113.14 |
| 06/17/2026 17:31 | 17 | 113.18 |
| 06/17/2026 17:31 | 34 | 113.16 |
| 06/17/2026 17:31 | 1 | 113.16 |
| 06/17/2026 17:31 | 100 | 113.14 |
| 06/17/2026 17:31 | 400 | 113.14 |
| 06/17/2026 17:31 | 100 | 113.14 |
| 06/17/2026 17:31 | 100 | 113.13 |
| 06/17/2026 17:31 | 2 | 113.13 |
| 06/17/2026 17:31 | 50 | 113.10 |
| 06/17/2026 17:31 | 50 | 113.10 |
| 06/17/2026 17:31 | 100 | 113.12 |
| 06/17/2026 17:31 | 5 | 113.13 |
| 06/17/2026 17:31 | 95 | 113.13 |
| 06/17/2026 17:31 | 53 | 113.14 |
| 06/17/2026 17:31 | 47 | 113.14 |
| 06/17/2026 17:31 | 2 | 113.14 |
| 06/17/2026 17:31 | 10 | 113.16 |
| 06/17/2026 17:31 | 10 | 113.15 |
| 06/17/2026 17:31 | 10 | 113.15 |
| 06/17/2026 17:31 | 9 | 113.15 |
| 06/17/2026 17:31 | 10 | 113.14 |
| 06/17/2026 17:31 | 3 | 113.13 |
| 06/17/2026 17:31 | 100 | 113.12 |
| 06/17/2026 17:31 | 2 | 113.12 |
| 06/17/2026 17:31 | 5 | 113.12 |
| 06/17/2026 17:31 | 100 | 113.08 |
| 06/17/2026 17:31 | 200 | 113.10 |
| 06/17/2026 17:31 | 20 | 113.10 |
| 06/17/2026 17:31 | 100 | 113.10 |
| 06/17/2026 17:31 | 1 | 113.10 |
| 06/17/2026 17:31 | 2 | 113.09 |
| 06/17/2026 17:31 | 20 | 113.09 |
| 06/17/2026 17:31 | 21 | 113.09 |
| 06/17/2026 17:31 | 1 | 113.09 |
| 06/17/2026 17:31 | 54 | 113.09 |
| 06/17/2026 17:31 | 5 | 113.09 |
| 06/17/2026 17:31 | 1 | 113.07 |
| 06/17/2026 17:31 | 59 | 113.07 |
| 06/17/2026 17:31 | 20 | 113.07 |
| 06/17/2026 17:31 | 21 | 113.07 |
| 06/17/2026 17:31 | 100 | 113.085 |
| 06/17/2026 17:31 | 100 | 113.09 |
| 06/17/2026 17:31 | 47 | 113.08 |
| 06/17/2026 17:31 | 53 | 113.08 |
| 06/17/2026 17:31 | 9 | 113.08 |
| 06/17/2026 17:31 | 21 | 113.06 |
| 06/17/2026 17:31 | 79 | 113.06 |
| 06/17/2026 17:31 | 19 | 113.06 |
| 06/17/2026 17:31 | 2 | 113.06 |
| 06/17/2026 17:31 | 98 | 113.06 |
| 06/17/2026 17:31 | 1 | 113.06 |
| 06/17/2026 17:31 | 11 | 113.04 |
| 06/17/2026 17:31 | 17 | 113.04 |
| 06/17/2026 17:31 | 17 | 113.04 |
| 06/17/2026 17:31 | 1 | 113.04 |
| 06/17/2026 17:31 | 100 | 113.04 |
| 06/17/2026 17:30 | 9 | 113.00 |
| 06/17/2026 17:30 | 9 | 112.99 |
| 06/17/2026 17:30 | 79 | 112.99 |
| 06/17/2026 17:30 | 20 | 112.98 |
| 06/17/2026 17:30 | 1 | 112.98 |
| 06/17/2026 17:30 | 6 | 112.96 |
| 06/17/2026 17:30 | 1 | 112.96 |
| 06/17/2026 17:30 | 10 | 112.96 |
| 06/17/2026 17:30 | 4 | 112.98 |
| 06/17/2026 17:30 | 99 | 112.98 |
| 06/17/2026 17:30 | 1 | 112.98 |
| 06/17/2026 17:30 | 51 | 112.96 |
| 06/17/2026 17:30 | 100 | 112.98 |
| 06/17/2026 17:30 | 2 | 112.99 |
| 06/17/2026 17:30 | 1 | 113.01 |
| 06/17/2026 17:30 | 100 | 113.01 |
| 06/17/2026 17:30 | 3 | 113.01 |
| 06/17/2026 17:30 | 1 | 113.01 |
| 06/17/2026 17:30 | 100 | 113.01 |
| 06/17/2026 17:30 | 100 | 113.01 |
| 06/17/2026 17:30 | 2 | 113.01 |
| 06/17/2026 17:30 | 15 | 113.01 |
| 06/17/2026 17:30 | 80 | 112.98 |
| 06/17/2026 17:30 | 20 | 112.98 |
| 06/17/2026 17:30 | 23 | 112.99 |
| 06/17/2026 17:30 | 11 | 112.99 |
| 06/17/2026 17:30 | 100 | 113.00 |
| 06/17/2026 17:30 | 100 | 113.00 |
| 06/17/2026 17:30 | 18 | 113.00 |
| 06/17/2026 17:30 | 11 | 113.00 |
| 06/17/2026 17:30 | 89 | 113.00 |
| 06/17/2026 17:30 | 11 | 113.00 |
| 06/17/2026 17:30 | 2 | 112.99 |
| 06/17/2026 17:30 | 64 | 112.99 |
| 06/17/2026 17:30 | 36 | 112.99 |
| 06/17/2026 17:30 | 50 | 113.00 |
| 06/17/2026 17:30 | 50 | 113.00 |
| 06/17/2026 17:30 | 31 | 113.00 |
| 06/17/2026 17:30 | 44 | 113.02 |
| 06/17/2026 17:30 | 50 | 113.02 |
| 06/17/2026 17:30 | 76 | 113.03 |
| 06/17/2026 17:30 | 24 | 113.03 |
| 06/17/2026 17:30 | 16 | 113.04 |
| 06/17/2026 17:29 | 100 | 113.08 |
| 06/17/2026 17:29 | 100 | 113.09 |
| 06/17/2026 17:29 | 25 | 113.10 |
| 06/17/2026 17:29 | 75 | 113.10 |
| 06/17/2026 17:29 | 200 | 113.12 |
| 06/17/2026 17:29 | 100 | 113.12 |
| 06/17/2026 17:29 | 1 | 113.16 |
| 06/17/2026 17:29 | 100 | 113.16 |
| 06/17/2026 17:29 | 1 | 113.16 |
| 06/17/2026 17:29 | 20 | 113.16 |
| 06/17/2026 17:29 | 100 | 113.16 |
| 06/17/2026 17:29 | 80 | 113.16 |
| 06/17/2026 17:29 | 1 | 113.18 |
| 06/17/2026 17:29 | 111 | 113.18 |
| 06/17/2026 17:29 | 89 | 113.18 |
| 06/17/2026 17:29 | 11 | 113.18 |
| 06/17/2026 17:29 | 50 | 113.20 |
| 06/17/2026 17:29 | 1 | 113.20 |
| 06/17/2026 17:29 | 11 | 113.20 |
| 06/17/2026 17:29 | 100 | 113.18 |
| 06/17/2026 17:29 | 1 | 113.17 |
| 06/17/2026 17:29 | 100 | 113.17 |
| 06/17/2026 17:29 | 100 | 113.17 |
| 06/17/2026 17:29 | 1 | 113.19 |
| 06/17/2026 17:29 | 178 | 113.19 |
| 06/17/2026 17:29 | 2 | 113.19 |
| 06/17/2026 17:29 | 20 | 113.20 |
| 06/17/2026 17:29 | 100 | 113.21 |
| 06/17/2026 17:29 | 1 | 113.21 |
| 06/17/2026 17:29 | 99 | 113.21 |
| 06/17/2026 17:29 | 1 | 113.19 |
| 06/17/2026 17:29 | 57 | 113.19 |
| 06/17/2026 17:29 | 43 | 113.19 |
| 06/17/2026 17:29 | 8 | 113.20 |
| 06/17/2026 17:29 | 35 | 113.20 |
| 06/17/2026 17:29 | 1 | 113.18 |
| 06/17/2026 17:29 | 59 | 113.18 |
| 06/17/2026 17:29 | 20 | 113.18 |
| 06/17/2026 17:29 | 21 | 113.18 |
| 06/17/2026 17:29 | 79 | 113.18 |
| 06/17/2026 17:29 | 20 | 113.19 |
| 06/17/2026 17:29 | 1 | 113.19 |
| 06/17/2026 17:29 | 12 | 113.21 |
| 06/17/2026 17:29 | 2 | 113.21 |
| 06/17/2026 17:29 | 1 | 113.21 |
| 06/17/2026 17:29 | 1 | 113.18 |
| 06/17/2026 17:29 | 20 | 113.16 |
| 06/17/2026 17:29 | 80 | 113.17 |
| 06/17/2026 17:29 | 100 | 113.19 |
| 06/17/2026 17:29 | 4 | 113.16 |
| 06/17/2026 17:29 | 100 | 113.18 |
| 06/17/2026 17:29 | 35 | 113.20 |
| 06/17/2026 17:29 | 50 | 113.20 |
| 06/17/2026 17:29 | 17 | 113.20 |
| 06/17/2026 17:29 | 1 | 113.18 |
| 06/17/2026 17:29 | 1 | 113.18 |
| 06/17/2026 17:29 | 1 | 113.18 |
| 06/17/2026 17:29 | 98 | 113.18 |
| 06/17/2026 17:29 | 2 | 113.18 |
| 06/17/2026 17:29 | 100 | 113.19 |
| 06/17/2026 17:29 | 61 | 113.19 |
| 06/17/2026 17:29 | 2 | 113.19 |
| 06/17/2026 17:29 | 1 | 113.19 |
| 06/17/2026 17:29 | 13 | 113.19 |
| 06/17/2026 17:29 | 1 | 113.16 |
| 06/17/2026 17:29 | 1 | 113.155 |
| 06/17/2026 17:29 | 1 | 113.155 |
| 06/17/2026 17:29 | 1 | 113.155 |
| 06/17/2026 17:29 | 1 | 113.155 |
| 06/17/2026 17:29 | 1 | 113.155 |
| 06/17/2026 17:29 | 1 | 113.155 |
| 06/17/2026 17:29 | 1 | 113.155 |
| 06/17/2026 17:29 | 1 | 113.155 |
| 06/17/2026 17:29 | 1 | 113.155 |
| 06/17/2026 17:29 | 1 | 113.155 |
| 06/17/2026 17:29 | 1 | 113.155 |
| 06/17/2026 17:29 | 1 | 113.155 |
| 06/17/2026 17:29 | 1 | 113.13 |
| 06/17/2026 17:29 | 1 | 113.11 |
| 06/17/2026 17:29 | 100 | 113.11 |
| 06/17/2026 17:29 | 76 | 113.11 |
| 06/17/2026 17:29 | 4 | 113.11 |
| 06/17/2026 17:29 | 20 | 113.12 |
| 06/17/2026 17:29 | 1 | 113.15 |
| 06/17/2026 17:29 | 26 | 113.125 |
| 06/17/2026 17:29 | 17 | 113.125 |
| 06/17/2026 17:29 | 20 | 113.12 |
| 06/17/2026 17:29 | 1 | 113.11 |
| 06/17/2026 17:29 | 80 | 113.11 |
| 06/17/2026 17:29 | 20 | 113.11 |
| 06/17/2026 17:29 | 100 | 113.11 |
| 06/17/2026 17:29 | 200 | 113.12 |
| 06/17/2026 17:29 | 11 | 113.135 |
| 06/17/2026 17:29 | 72 | 113.135 |
| 06/17/2026 17:29 | 26 | 113.13 |
| 06/17/2026 17:29 | 39 | 113.13 |
| 06/17/2026 17:29 | 92 | 113.12 |
| 06/17/2026 17:29 | 100 | 113.14 |
| 06/17/2026 17:29 | 1 | 113.14 |
| 06/17/2026 17:29 | 100 | 113.14 |
| 06/17/2026 17:29 | 100 | 113.14 |
| 06/17/2026 17:29 | 100 | 113.15 |
| 06/17/2026 17:29 | 100 | 113.16 |
| 06/17/2026 17:29 | 100 | 113.14 |
| 06/17/2026 17:29 | 60 | 113.15 |
| 06/17/2026 17:29 | 300 | 113.16 |
| 06/17/2026 17:29 | 200 | 113.16 |
| 06/17/2026 17:29 | 100 | 113.135 |
| 06/17/2026 17:29 | 100 | 113.135 |
| 06/17/2026 17:29 | 9 | 113.17 |
| 06/17/2026 17:29 | 1 | 113.17 |
| 06/17/2026 17:29 | 1 | 113.17 |
| 06/17/2026 17:29 | 33 | 113.16 |
| 06/17/2026 17:29 | 33 | 113.16 |
| 06/17/2026 17:29 | 72 | 113.14 |
| 06/17/2026 17:29 | 14 | 113.14 |
| 06/17/2026 17:29 | 77 | 113.14 |
| 06/17/2026 17:29 | 9 | 113.14 |
| 06/17/2026 17:29 | 67 | 113.14 |
| 06/17/2026 17:29 | 24 | 113.14 |
| 06/17/2026 17:28 | 20 | 113.13 |
| 06/17/2026 17:28 | 100 | 113.13 |
| 06/17/2026 17:28 | 200 | 113.13 |
| 06/17/2026 17:28 | 63 | 113.14 |
| 06/17/2026 17:28 | 26 | 113.14 |
| 06/17/2026 17:28 | 37 | 113.14 |
| 06/17/2026 17:28 | 63 | 113.14 |
| 06/17/2026 17:28 | 100 | 113.14 |
| 06/17/2026 17:28 | 5 | 113.16 |
| 06/17/2026 17:28 | 80 | 113.16 |
| 06/17/2026 17:28 | 15 | 113.16 |
| 06/17/2026 17:28 | 100 | 113.16 |
| 06/17/2026 17:28 | 100 | 113.16 |
| 06/17/2026 17:28 | 60 | 113.17 |
| 06/17/2026 17:28 | 98 | 113.17 |
| 06/17/2026 17:28 | 100 | 113.17 |
| 06/17/2026 17:28 | 2 | 113.17 |
| 06/17/2026 17:28 | 300 | 113.18 |
| 06/17/2026 17:28 | 240 | 113.18 |
| 06/17/2026 17:28 | 125 | 113.18 |
| 06/17/2026 17:28 | 200 | 113.18 |
| 06/17/2026 17:28 | 240 | 113.205 |
| 06/17/2026 17:28 | 100 | 113.22 |
| 06/17/2026 17:28 | 100 | 113.22 |
| 06/17/2026 17:28 | 99 | 113.22 |
| 06/17/2026 17:28 | 1 | 113.22 |
| 06/17/2026 17:28 | 100 | 113.22 |
| 06/17/2026 17:28 | 40 | 113.23 |
| 06/17/2026 17:28 | 240 | 113.23 |
| 06/17/2026 17:28 | 20 | 113.23 |
| 06/17/2026 17:28 | 26 | 113.23 |
| 06/17/2026 17:28 | 100 | 113.24 |
| 06/17/2026 17:28 | 100 | 113.24 |
| 06/17/2026 17:28 | 89 | 113.25 |
| 06/17/2026 17:28 | 11 | 113.25 |
| 06/17/2026 17:28 | 4 | 113.24 |
| 06/17/2026 17:28 | 33 | 113.24 |
| 06/17/2026 17:28 | 33 | 113.24 |
| 06/17/2026 17:28 | 20 | 113.25 |
| 06/17/2026 17:28 | 10 | 113.25 |
| 06/17/2026 17:28 | 10 | 113.25 |
| 06/17/2026 17:28 | 177 | 113.26 |
| 06/17/2026 17:28 | 23 | 113.26 |
| 06/17/2026 17:28 | 100 | 113.25 |
| 06/17/2026 17:28 | 1 | 113.25 |
| 06/17/2026 17:28 | 1 | 113.25 |
| 06/17/2026 17:28 | 10 | 113.25 |
| 06/17/2026 17:28 | 100 | 113.25 |
| 06/17/2026 17:28 | 100 | 113.21 |
| 06/17/2026 17:28 | 100 | 113.21 |
| 06/17/2026 17:28 | 2 | 113.22 |
| 06/17/2026 17:28 | 10 | 113.22 |
| 06/17/2026 17:28 | 3 | 113.22 |
| 06/17/2026 17:28 | 10 | 113.22 |
| 06/17/2026 17:28 | 1 | 113.21 |
| 06/17/2026 17:28 | 99 | 113.20 |
| 06/17/2026 17:28 | 1 | 113.20 |
| 06/17/2026 17:28 | 12 | 113.19 |
| 06/17/2026 17:28 | 140 | 113.17 |
| 06/17/2026 17:28 | 100 | 113.17 |
| 06/17/2026 17:28 | 17 | 113.17 |
| 06/17/2026 17:28 | 143 | 113.17 |
| 06/17/2026 17:28 | 14 | 113.17 |
| 06/17/2026 17:28 | 3 | 113.17 |
| 06/17/2026 17:28 | 40 | 113.16 |
| 06/17/2026 17:28 | 200 | 113.16 |
| 06/17/2026 17:28 | 1 | 113.16 |
| 06/17/2026 17:28 | 59 | 113.16 |
| 06/17/2026 17:28 | 100 | 113.14 |
| 06/17/2026 17:28 | 50 | 113.14 |
| 06/17/2026 17:28 | 50 | 113.14 |
| 06/17/2026 17:28 | 50 | 113.14 |
| 06/17/2026 17:28 | 300 | 113.15 |
| 06/17/2026 17:28 | 400 | 113.15 |
| 06/17/2026 17:28 | 200 | 113.15 |
| 06/17/2026 17:28 | 200 | 113.16 |
| 06/17/2026 17:28 | 2 | 113.16 |
| 06/17/2026 17:28 | 11 | 113.19 |
| 06/17/2026 17:28 | 3 | 113.20 |
| 06/17/2026 17:28 | 1 | 113.20 |
| 06/17/2026 17:28 | 10 | 113.20 |
| 06/17/2026 17:28 | 1 | 113.20 |
| 06/17/2026 17:28 | 12 | 113.20 |
| 06/17/2026 17:28 | 16 | 113.19 |
| 06/17/2026 17:28 | 10 | 113.16 |
| 06/17/2026 17:28 | 190 | 113.16 |
| 06/17/2026 17:28 | 50 | 113.16 |
| 06/17/2026 17:27 | 5 | 113.18 |
| 06/17/2026 17:27 | 5 | 113.17 |
| 06/17/2026 17:27 | 1 | 113.17 |
| 06/17/2026 17:27 | 100 | 113.16 |
| 06/17/2026 17:27 | 100 | 113.16 |
| 06/17/2026 17:27 | 9 | 113.16 |
| 06/17/2026 17:27 | 11 | 113.15 |
| 06/17/2026 17:27 | 100 | 113.15 |
| 06/17/2026 17:27 | 18 | 113.14 |
| 06/17/2026 17:27 | 100 | 113.13 |
| 06/17/2026 17:27 | 1 | 113.13 |
| 06/17/2026 17:27 | 1 | 113.13 |
| 06/17/2026 17:27 | 1 | 113.13 |
| 06/17/2026 17:27 | 100 | 113.13 |
| 06/17/2026 17:27 | 10 | 113.13 |
| 06/17/2026 17:27 | 100 | 113.12 |
| 06/17/2026 17:27 | 400 | 113.12 |
| 06/17/2026 17:27 | 50 | 113.10 |
| 06/17/2026 17:27 | 9 | 113.11 |
| 06/17/2026 17:27 | 9 | 113.11 |
| 06/17/2026 17:27 | 24 | 113.10 |
| 06/17/2026 17:27 | 25 | 113.10 |
| 06/17/2026 17:27 | 8 | 113.10 |
| 06/17/2026 17:27 | 42 | 113.08 |
| 06/17/2026 17:27 | 58 | 113.08 |
| 06/17/2026 17:27 | 1 | 113.08 |
| 06/17/2026 17:27 | 34 | 113.08 |
| 06/17/2026 17:27 | 8 | 113.08 |
| 06/17/2026 17:27 | 24 | 113.08 |
| 06/17/2026 17:27 | 11 | 113.08 |
| 06/17/2026 17:27 | 23 | 113.08 |
| 06/17/2026 17:27 | 2 | 113.10 |
| 06/17/2026 17:27 | 10 | 113.09 |
| 06/17/2026 17:27 | 18 | 113.09 |
| 06/17/2026 17:27 | 1 | 113.09 |
| 06/17/2026 17:27 | 19 | 113.09 |
| 06/17/2026 17:27 | 1 | 113.09 |
| 06/17/2026 17:27 | 100 | 113.09 |
| 06/17/2026 17:27 | 1 | 113.08 |
| 06/17/2026 17:27 | 1 | 113.07 |
| 06/17/2026 17:27 | 1 | 113.07 |
| 06/17/2026 17:27 | 37 | 113.04 |
| 06/17/2026 17:27 | 63 | 113.04 |
| 06/17/2026 17:27 | 300 | 113.03 |
| 06/17/2026 17:27 | 85 | 113.00 |
| 06/17/2026 17:27 | 100 | 113.00 |
| 06/17/2026 17:27 | 88 | 113.01 |
| 06/17/2026 17:27 | 11 | 113.01 |
| 06/17/2026 17:27 | 1 | 113.01 |
| 06/17/2026 17:27 | 5 | 113.02 |
| 06/17/2026 17:27 | 95 | 113.02 |
| 06/17/2026 17:27 | 100 | 113.06 |
| 06/17/2026 17:27 | 100 | 113.06 |
| 06/17/2026 17:27 | 100 | 113.12 |
| 06/17/2026 17:27 | 15 | 113.13 |
| 06/17/2026 17:27 | 36 | 113.13 |
| 06/17/2026 17:27 | 12 | 113.13 |
| 06/17/2026 17:27 | 2 | 113.13 |
| 06/17/2026 17:27 | 1 | 113.15 |
| 06/17/2026 17:27 | 16 | 113.13 |
| 06/17/2026 17:27 | 1 | 113.13 |
| 06/17/2026 17:27 | 22 | 113.13 |
| 06/17/2026 17:27 | 3 | 113.13 |
| 06/17/2026 17:27 | 100 | 113.13 |
| 06/17/2026 17:27 | 100 | 113.10 |
| 06/17/2026 17:27 | 2 | 113.11 |
| 06/17/2026 17:27 | 12 | 113.11 |
| 06/17/2026 17:27 | 51 | 113.07 |
| 06/17/2026 17:27 | 50 | 113.08 |
| 06/17/2026 17:27 | 5 | 113.08 |
| 06/17/2026 17:26 | 10 | 113.105 |
| 06/17/2026 17:26 | 95 | 113.105 |
| 06/17/2026 17:26 | 5 | 113.105 |
| 06/17/2026 17:26 | 100 | 113.105 |
| 06/17/2026 17:26 | 16 | 113.105 |
| 06/17/2026 17:26 | 100 | 113.11 |
| 06/17/2026 17:26 | 36 | 113.13 |
| 06/17/2026 17:26 | 16 | 113.14 |
| 06/17/2026 17:26 | 4 | 113.14 |
| 06/17/2026 17:26 | 396 | 113.14 |
| 06/17/2026 17:26 | 36 | 113.14 |
| 06/17/2026 17:26 | 22 | 113.13 |
| 06/17/2026 17:26 | 43 | 113.13 |
| 06/17/2026 17:26 | 6 | 113.13 |
| 06/17/2026 17:26 | 39 | 113.13 |
| 06/17/2026 17:26 | 100 | 113.11 |
| 06/17/2026 17:26 | 100 | 113.13 |
| 06/17/2026 17:26 | 100 | 113.13 |
| 06/17/2026 17:26 | 100 | 113.14 |
| 06/17/2026 17:26 | 34 | 113.14 |
| 06/17/2026 17:26 | 50 | 113.14 |
| 06/17/2026 17:26 | 11 | 113.14 |
| 06/17/2026 17:26 | 100 | 113.165 |
| 06/17/2026 17:26 | 200 | 113.165 |
| 06/17/2026 17:26 | 100 | 113.165 |
| 06/17/2026 17:26 | 11 | 113.17 |
| 06/17/2026 17:26 | 13 | 113.14 |
| 06/17/2026 17:26 | 43 | 113.15 |
| 06/17/2026 17:26 | 43 | 113.18 |
| 06/17/2026 17:26 | 1 | 113.18 |
| 06/17/2026 17:26 | 300 | 113.19 |
| 06/17/2026 17:26 | 53 | 113.19 |
| 06/17/2026 17:26 | 43 | 113.19 |
| 06/17/2026 17:26 | 6 | 113.19 |
| 06/17/2026 17:26 | 1 | 113.19 |
| 06/17/2026 17:26 | 44 | 113.17 |
| 06/17/2026 17:26 | 43 | 113.17 |
| 06/17/2026 17:26 | 21 | 113.17 |
| 06/17/2026 17:26 | 43 | 113.17 |
| 06/17/2026 17:26 | 6 | 113.18 |
| 06/17/2026 17:26 | 43 | 113.18 |
| 06/17/2026 17:26 | 60 | 113.20 |
| 06/17/2026 17:26 | 1 | 113.20 |
| 06/17/2026 17:26 | 1 | 113.20 |
| 06/17/2026 17:26 | 100 | 113.19 |
| 06/17/2026 17:26 | 18 | 113.19 |
| 06/17/2026 17:26 | 100 | 113.19 |
| 06/17/2026 17:26 | 1 | 113.18 |
| 06/17/2026 17:26 | 299 | 113.18 |
| 06/17/2026 17:26 | 101 | 113.18 |
| 06/17/2026 17:26 | 100 | 113.18 |
| 06/17/2026 17:26 | 200 | 113.155 |
| 06/17/2026 17:26 | 100 | 113.155 |
| 06/17/2026 17:26 | 94 | 113.13 |
| 06/17/2026 17:26 | 1 | 113.16 |
| 06/17/2026 17:26 | 5 | 113.16 |
| 06/17/2026 17:26 | 200 | 113.17 |
| 06/17/2026 17:26 | 200 | 113.15 |
| 06/17/2026 17:26 | 1 | 113.16 |
| 06/17/2026 17:26 | 212 | 113.15 |
| 06/17/2026 17:26 | 1 | 113.15 |
| 06/17/2026 17:26 | 187 | 113.15 |
| 06/17/2026 17:26 | 5 | 113.15 |
| 06/17/2026 17:26 | 1 | 113.15 |
| 06/17/2026 17:26 | 40 | 113.14 |
| 06/17/2026 17:26 | 49 | 113.14 |
| 06/17/2026 17:26 | 300 | 113.11 |
| 06/17/2026 17:26 | 100 | 113.11 |
| 06/17/2026 17:26 | 1 | 113.08 |
| 06/17/2026 17:25 | 10 | 113.09 |
| 06/17/2026 17:25 | 1 | 113.08 |
| 06/17/2026 17:25 | 93 | 113.08 |
| 06/17/2026 17:25 | 7 | 113.08 |
| 06/17/2026 17:25 | 20 | 113.08 |
| 06/17/2026 17:25 | 6 | 113.09 |
| 06/17/2026 17:25 | 1 | 113.09 |
| 06/17/2026 17:25 | 50 | 113.10 |
| 06/17/2026 17:25 | 76 | 113.11 |
| 06/17/2026 17:25 | 1 | 113.11 |
| 06/17/2026 17:25 | 100 | 113.08 |
| 06/17/2026 17:25 | 1 | 113.05 |
| 06/17/2026 17:25 | 100 | 113.05 |
| 06/17/2026 17:25 | 50 | 113.08 |
| 06/17/2026 17:25 | 50 | 113.08 |
| 06/17/2026 17:25 | 50 | 113.08 |
| 06/17/2026 17:25 | 50 | 113.08 |
| 06/17/2026 17:25 | 50 | 113.10 |
| 06/17/2026 17:25 | 37 | 113.12 |
| 06/17/2026 17:25 | 63 | 113.12 |
| 06/17/2026 17:25 | 15 | 113.13 |
| 06/17/2026 17:25 | 42 | 113.14 |
| 06/17/2026 17:25 | 11 | 113.14 |
| 06/17/2026 17:25 | 100 | 113.11 |
| 06/17/2026 17:25 | 60 | 113.105 |
| 06/17/2026 17:25 | 100 | 113.11 |
| 06/17/2026 17:25 | 54 | 113.13 |
| 06/17/2026 17:25 | 46 | 113.13 |
| 06/17/2026 17:25 | 60 | 113.13 |
| 06/17/2026 17:25 | 100 | 113.13 |
| 06/17/2026 17:25 | 67 | 113.13 |
| 06/17/2026 17:25 | 33 | 113.13 |
| 06/17/2026 17:25 | 67 | 113.13 |
| 06/17/2026 17:25 | 33 | 113.13 |
| 06/17/2026 17:25 | 100 | 113.14 |
| 06/17/2026 17:25 | 50 | 113.14 |
| 06/17/2026 17:25 | 50 | 113.14 |
| 06/17/2026 17:24 | 97 | 113.205 |
| 06/17/2026 17:24 | 66 | 113.19 |
| 06/17/2026 17:24 | 20 | 113.22 |
| 06/17/2026 17:24 | 14 | 113.22 |
| 06/17/2026 17:24 | 32 | 113.22 |
| 06/17/2026 17:24 | 54 | 113.22 |
| 06/17/2026 17:24 | 4 | 113.22 |
| 06/17/2026 17:24 | 42 | 113.22 |
| 06/17/2026 17:24 | 19 | 113.24 |
| 06/17/2026 17:24 | 10 | 113.22 |
| 06/17/2026 17:24 | 46 | 113.24 |
| 06/17/2026 17:24 | 1 | 113.24 |
| 06/17/2026 17:24 | 30 | 113.23 |
| 06/17/2026 17:24 | 8 | 113.22 |
| 06/17/2026 17:24 | 100 | 113.22 |
| 06/17/2026 17:24 | 301 | 113.23 |
| 06/17/2026 17:24 | 99 | 113.23 |
| 06/17/2026 17:24 | 1 | 113.23 |
| 06/17/2026 17:24 | 17 | 113.22 |
| 06/17/2026 17:24 | 1 | 113.22 |
| 06/17/2026 17:24 | 53 | 113.19 |
| 06/17/2026 17:24 | 2 | 113.19 |
| 06/17/2026 17:24 | 60 | 113.19 |
| 06/17/2026 17:24 | 38 | 113.17 |
| 06/17/2026 17:24 | 47 | 113.17 |
| 06/17/2026 17:24 | 23 | 113.17 |
| 06/17/2026 17:24 | 50 | 113.18 |
| 06/17/2026 17:24 | 2 | 113.18 |
| 06/17/2026 17:24 | 40 | 113.19 |
| 06/17/2026 17:24 | 46 | 113.20 |
| 06/17/2026 17:24 | 20 | 113.20 |
| 06/17/2026 17:24 | 36 | 113.18 |
| 06/17/2026 17:24 | 18 | 113.18 |
| 06/17/2026 17:24 | 2 | 113.18 |
| 06/17/2026 17:24 | 40 | 113.18 |
| 06/17/2026 17:24 | 13 | 113.18 |
| 06/17/2026 17:24 | 20 | 113.17 |
| 06/17/2026 17:24 | 6 | 113.14 |
| 06/17/2026 17:24 | 40 | 113.16 |
| 06/17/2026 17:24 | 48 | 113.16 |
| 06/17/2026 17:24 | 6 | 113.17 |
| 06/17/2026 17:24 | 9 | 113.17 |
| 06/17/2026 17:24 | 33 | 113.17 |
| 06/17/2026 17:24 | 47 | 113.17 |
| 06/17/2026 17:24 | 20 | 113.18 |
| 06/17/2026 17:24 | 1 | 113.18 |
| 06/17/2026 17:24 | 12 | 113.18 |
| 06/17/2026 17:24 | 20 | 113.18 |
| 06/17/2026 17:24 | 48 | 113.18 |
| 06/17/2026 17:24 | 100 | 113.20 |
| 06/17/2026 17:24 | 100 | 113.20 |
| 06/17/2026 17:24 | 10 | 113.20 |
| 06/17/2026 17:24 | 1 | 113.20 |
| 06/17/2026 17:24 | 15 | 113.19 |
| 06/17/2026 17:24 | 48 | 113.19 |
| 06/17/2026 17:24 | 47 | 113.19 |
| 06/17/2026 17:24 | 48 | 113.17 |
| 06/17/2026 17:24 | 2 | 113.17 |
| 06/17/2026 17:24 | 50 | 113.18 |
| 06/17/2026 17:24 | 97 | 113.19 |
| 06/17/2026 17:24 | 1 | 113.19 |
| 06/17/2026 17:24 | 1 | 113.17 |
| 06/17/2026 17:24 | 400 | 113.17 |
| 06/17/2026 17:24 | 2 | 113.17 |
| 06/17/2026 17:24 | 20 | 113.15 |
| 06/17/2026 17:24 | 100 | 113.15 |
| 06/17/2026 17:24 | 100 | 113.165 |
| 06/17/2026 17:24 | 100 | 113.18 |
| 06/17/2026 17:24 | 22 | 113.18 |
| 06/17/2026 17:24 | 30 | 113.18 |
| 06/17/2026 17:24 | 1 | 113.18 |
| 06/17/2026 17:24 | 1 | 113.16 |
| 06/17/2026 17:24 | 202 | 113.16 |
| 06/17/2026 17:24 | 198 | 113.16 |
| 06/17/2026 17:24 | 1 | 113.16 |
| 06/17/2026 17:24 | 1 | 113.16 |
| 06/17/2026 17:24 | 1 | 113.14 |
| 06/17/2026 17:24 | 100 | 113.13 |
| 06/17/2026 17:24 | 45 | 113.13 |
| 06/17/2026 17:24 | 44 | 113.13 |
| 06/17/2026 17:24 | 200 | 113.105 |
| 06/17/2026 17:24 | 200 | 113.105 |
| 06/17/2026 17:24 | 100 | 113.10 |
| 06/17/2026 17:24 | 100 | 113.10 |
| 06/17/2026 17:24 | 1 | 113.10 |
| 06/17/2026 17:24 | 11 | 113.10 |
| 06/17/2026 17:24 | 100 | 113.10 |
| 06/17/2026 17:24 | 45 | 113.10 |
| 06/17/2026 17:24 | 44 | 113.10 |
| 06/17/2026 17:24 | 386 | 113.12 |
| 06/17/2026 17:24 | 14 | 113.12 |
| 06/17/2026 17:24 | 1 | 113.11 |
| 06/17/2026 17:24 | 2 | 113.11 |
| 06/17/2026 17:24 | 12 | 113.09 |
| 06/17/2026 17:24 | 2 | 113.06 |
| 06/17/2026 17:24 | 50 | 113.11 |
| 06/17/2026 17:24 | 350 | 113.11 |
| 06/17/2026 17:24 | 100 | 113.11 |
| 06/17/2026 17:24 | 2 | 113.11 |
| 06/17/2026 17:24 | 50 | 113.10 |
| 06/17/2026 17:24 | 63 | 113.075 |
| 06/17/2026 17:24 | 9 | 113.10 |
| 06/17/2026 17:24 | 51 | 113.11 |
| 06/17/2026 17:24 | 9 | 113.11 |
| 06/17/2026 17:24 | 1 | 113.10 |
| 06/17/2026 17:24 | 49 | 113.10 |
| 06/17/2026 17:24 | 51 | 113.10 |
| 06/17/2026 17:24 | 300 | 113.11 |
| 06/17/2026 17:24 | 32 | 113.11 |
| 06/17/2026 17:24 | 32 | 113.11 |
| 06/17/2026 17:24 | 68 | 113.11 |
| 06/17/2026 17:24 | 12 | 113.11 |
| 06/17/2026 17:24 | 400 | 113.11 |
| 06/17/2026 17:24 | 200 | 113.11 |
| 06/17/2026 17:24 | 1 | 113.11 |
| 06/17/2026 17:24 | 1 | 113.11 |
| 06/17/2026 17:24 | 10 | 113.09 |
| 06/17/2026 17:24 | 2 | 113.08 |
| 06/17/2026 17:24 | 11 | 113.05 |
| 06/17/2026 17:24 | 63 | 113.05 |
| 06/17/2026 17:24 | 63 | 113.05 |
| 06/17/2026 17:24 | 63 | 113.05 |
| 06/17/2026 17:24 | 1 | 113.06 |
| 06/17/2026 17:24 | 18 | 113.06 |
| 06/17/2026 17:24 | 10 | 113.05 |
| 06/17/2026 17:24 | 20 | 113.01 |
| 06/17/2026 17:24 | 100 | 113.02 |
| 06/17/2026 17:24 | 50 | 113.04 |
| 06/17/2026 17:24 | 1 | 113.065 |
| 06/17/2026 17:23 | 100 | 113.04 |
| 06/17/2026 17:23 | 100 | 113.01 |
| 06/17/2026 17:23 | 100 | 113.02 |
| 06/17/2026 17:23 | 100 | 113.03 |
| 06/17/2026 17:23 | 100 | 113.05 |
| 06/17/2026 17:23 | 200 | 113.08 |
| 06/17/2026 17:23 | 100 | 113.08 |
| 06/17/2026 17:23 | 2 | 113.09 |
| 06/17/2026 17:23 | 36 | 113.09 |
| 06/17/2026 17:23 | 64 | 113.09 |
| 06/17/2026 17:23 | 12 | 113.14 |
| 06/17/2026 17:23 | 400 | 113.12 |
| 06/17/2026 17:23 | 300 | 113.12 |
| 06/17/2026 17:23 | 400 | 113.105 |
| 06/17/2026 17:23 | 100 | 113.115 |
| 06/17/2026 17:23 | 300 | 113.115 |
| 06/17/2026 17:23 | 100 | 113.12 |
| 06/17/2026 17:23 | 1 | 113.155 |
| 06/17/2026 17:23 | 1 | 113.15 |
| 06/17/2026 17:23 | 1 | 113.15 |
| 06/17/2026 17:23 | 1 | 113.13 |
| 06/17/2026 17:23 | 9 | 113.14 |
| 06/17/2026 17:23 | 117 | 113.13 |
| 06/17/2026 17:23 | 265 | 113.13 |
| 06/17/2026 17:23 | 18 | 113.13 |
| 06/17/2026 17:23 | 1 | 113.13 |
| 06/17/2026 17:23 | 9 | 113.13 |
| 06/17/2026 17:23 | 1 | 113.13 |
| 06/17/2026 17:23 | 8 | 113.10 |
| 06/17/2026 17:23 | 1 | 113.10 |
| 06/17/2026 17:23 | 1 | 113.09 |
| 06/17/2026 17:23 | 20 | 113.09 |
| 06/17/2026 17:23 | 2 | 113.09 |
| 06/17/2026 17:23 | 200 | 113.09 |
| 06/17/2026 17:23 | 1 | 113.09 |
| 06/17/2026 17:23 | 400 | 113.09 |
| 06/17/2026 17:23 | 22 | 113.08 |
| 06/17/2026 17:23 | 1 | 113.08 |
| 06/17/2026 17:23 | 37 | 113.045 |
| 06/17/2026 17:23 | 63 | 113.045 |
| 06/17/2026 17:22 | 63 | 113.04 |
| 06/17/2026 17:22 | 13 | 113.05 |
| 06/17/2026 17:22 | 1 | 113.05 |
| 06/17/2026 17:22 | 86 | 113.05 |
| 06/17/2026 17:22 | 14 | 113.05 |
| 06/17/2026 17:22 | 146 | 113.07 |
| 06/17/2026 17:22 | 100 | 113.07 |
| 06/17/2026 17:22 | 199 | 113.07 |
| 06/17/2026 17:22 | 2 | 113.07 |
| 06/17/2026 17:22 | 3 | 113.07 |
| 06/17/2026 17:22 | 1 | 113.07 |
| 06/17/2026 17:22 | 300 | 113.07 |
| 06/17/2026 17:22 | 14 | 113.07 |
| 06/17/2026 17:22 | 1 | 113.00 |
| 06/17/2026 17:22 | 1 | 113.04 |
| 06/17/2026 17:22 | 100 | 113.04 |
| 06/17/2026 17:22 | 100 | 113.04 |
| 06/17/2026 17:22 | 100 | 113.05 |
| 06/17/2026 17:22 | 100 | 113.06 |
| 06/17/2026 17:22 | 100 | 113.06 |
| 06/17/2026 17:22 | 100 | 113.06 |
| 06/17/2026 17:22 | 50 | 113.09 |
| 06/17/2026 17:22 | 1 | 113.10 |
| 06/17/2026 17:22 | 200 | 113.11 |
| 06/17/2026 17:22 | 27 | 113.11 |
| 06/17/2026 17:22 | 100 | 113.11 |
| 06/17/2026 17:22 | 173 | 113.11 |
| 06/17/2026 17:22 | 100 | 113.11 |
| 06/17/2026 17:22 | 400 | 113.11 |
| 06/17/2026 17:22 | 100 | 113.11 |
| 06/17/2026 17:22 | 72 | 113.12 |
| 06/17/2026 17:22 | 22 | 113.12 |
| 06/17/2026 17:22 | 300 | 113.14 |
| 06/17/2026 17:22 | 100 | 113.15 |
| 06/17/2026 17:22 | 100 | 113.145 |
| 06/17/2026 17:22 | 1 | 113.12 |
| 06/17/2026 17:22 | 77 | 113.12 |
| 06/17/2026 17:22 | 100 | 113.12 |
| 06/17/2026 17:22 | 100 | 113.12 |
| 06/17/2026 17:21 | 1 | 113.16 |
| 06/17/2026 17:21 | 99 | 113.16 |
| 06/17/2026 17:21 | 301 | 113.16 |
| 06/17/2026 17:21 | 100 | 113.15 |
| 06/17/2026 17:21 | 100 | 113.15 |
| 06/17/2026 17:21 | 100 | 113.14 |
| 06/17/2026 17:21 | 100 | 113.14 |
| 06/17/2026 17:21 | 10 | 113.185 |
| 06/17/2026 17:21 | 63 | 113.185 |
| 06/17/2026 17:21 | 63 | 113.185 |
| 06/17/2026 17:21 | 50 | 113.16 |
| 06/17/2026 17:21 | 3 | 113.19 |
| 06/17/2026 17:21 | 37 | 113.19 |
| 06/17/2026 17:21 | 10 | 113.20 |
| 06/17/2026 17:21 | 34 | 113.20 |
| 06/17/2026 17:21 | 5 | 113.20 |
| 06/17/2026 17:21 | 5 | 113.20 |
| 06/17/2026 17:21 | 1 | 113.20 |
| 06/17/2026 17:21 | 37 | 113.19 |
| 06/17/2026 17:21 | 37 | 113.18 |
| 06/17/2026 17:21 | 8 | 113.18 |
| 06/17/2026 17:21 | 42 | 113.17 |
| 06/17/2026 17:21 | 37 | 113.17 |
| 06/17/2026 17:21 | 13 | 113.18 |
| 06/17/2026 17:21 | 8 | 113.18 |
| 06/17/2026 17:21 | 27 | 113.18 |
| 06/17/2026 17:21 | 16 | 113.18 |
| 06/17/2026 17:21 | 5 | 113.18 |
| 06/17/2026 17:21 | 152 | 113.18 |
| 06/17/2026 17:21 | 14 | 113.18 |
| 06/17/2026 17:21 | 400 | 113.18 |
| 06/17/2026 17:21 | 4 | 113.17 |
| 06/17/2026 17:21 | 16 | 113.17 |
| 06/17/2026 17:21 | 400 | 113.16 |
| 06/17/2026 17:21 | 100 | 113.16 |
| 06/17/2026 17:21 | 16 | 113.16 |
| 06/17/2026 17:21 | 18 | 113.15 |
| 06/17/2026 17:21 | 4 | 113.15 |
| 06/17/2026 17:21 | 7 | 113.13 |
| 06/17/2026 17:21 | 1 | 113.13 |
| 06/17/2026 17:21 | 37 | 113.11 |
| 06/17/2026 17:21 | 63 | 113.11 |
| 06/17/2026 17:21 | 7 | 113.12 |
| 06/17/2026 17:21 | 2 | 113.12 |
| 06/17/2026 17:21 | 38 | 113.12 |
| 06/17/2026 17:21 | 45 | 113.12 |
| 06/17/2026 17:21 | 1 | 113.12 |
| 06/17/2026 17:21 | 100 | 113.11 |
| 06/17/2026 17:21 | 33 | 113.11 |
| 06/17/2026 17:21 | 19 | 113.11 |
| 06/17/2026 17:21 | 38 | 113.11 |
| 06/17/2026 17:21 | 7 | 113.12 |
| 06/17/2026 17:21 | 3 | 113.12 |
| 06/17/2026 17:21 | 100 | 113.14 |
| 06/17/2026 17:21 | 20 | 113.14 |
| 06/17/2026 17:21 | 11 | 113.13 |
| 06/17/2026 17:21 | 400 | 113.13 |
| 06/17/2026 17:21 | 16 | 113.13 |
| 06/17/2026 17:21 | 2 | 113.13 |
| 06/17/2026 17:21 | 400 | 113.10 |
| 06/17/2026 17:21 | 1 | 113.08 |
| 06/17/2026 17:21 | 100 | 113.08 |
| 06/17/2026 17:21 | 30 | 113.07 |
| 06/17/2026 17:21 | 1 | 113.05 |
| 06/17/2026 17:21 | 26 | 113.05 |
| 06/17/2026 17:21 | 74 | 113.05 |
| 06/17/2026 17:21 | 150 | 113.06 |
| 06/17/2026 17:21 | 50 | 113.06 |
| 06/17/2026 17:21 | 400 | 113.06 |
| 06/17/2026 17:21 | 100 | 113.07 |
| 06/17/2026 17:21 | 100 | 113.07 |
| 06/17/2026 17:21 | 100 | 113.07 |
| 06/17/2026 17:20 | 18 | 113.115 |
| 06/17/2026 17:20 | 18 | 113.115 |
| 06/17/2026 17:20 | 100 | 113.11 |
| 06/17/2026 17:20 | 100 | 113.11 |
| 06/17/2026 17:20 | 13 | 113.11 |
| 06/17/2026 17:20 | 16 | 113.09 |
| 06/17/2026 17:20 | 100 | 113.09 |
| 06/17/2026 17:20 | 100 | 113.085 |
| 06/17/2026 17:20 | 16 | 113.10 |
| 06/17/2026 17:20 | 20 | 113.08 |
| 06/17/2026 17:20 | 22 | 113.08 |
| 06/17/2026 17:20 | 1 | 113.09 |
| 06/17/2026 17:20 | 100 | 113.09 |
| 06/17/2026 17:20 | 1 | 113.09 |
| 06/17/2026 17:20 | 100 | 113.06 |
| 06/17/2026 17:20 | 56 | 113.07 |
| 06/17/2026 17:20 | 44 | 113.07 |
| 06/17/2026 17:20 | 4 | 113.07 |
| 06/17/2026 17:20 | 1 | 113.07 |
| 06/17/2026 17:20 | 100 | 113.07 |
| 06/17/2026 17:20 | 10 | 113.07 |
| 06/17/2026 17:20 | 21 | 113.04 |
| 06/17/2026 17:20 | 10 | 113.04 |
| 06/17/2026 17:20 | 100 | 113.04 |
| 06/17/2026 17:20 | 1 | 113.00 |
| 06/17/2026 17:20 | 100 | 113.00 |
| 06/17/2026 17:20 | 64 | 113.00 |
| 06/17/2026 17:20 | 20 | 113.00 |
| 06/17/2026 17:20 | 37 | 113.01 |
| 06/17/2026 17:20 | 63 | 113.01 |
| 06/17/2026 17:20 | 16 | 113.00 |
| 06/17/2026 17:20 | 4 | 113.09 |
| 06/17/2026 17:20 | 4 | 113.09 |
| 06/17/2026 17:20 | 4 | 113.09 |
| 06/17/2026 17:20 | 100 | 113.07 |
| 06/17/2026 17:19 | 1 | 113.05 |
| 06/17/2026 17:19 | 14 | 113.05 |
| 06/17/2026 17:19 | 100 | 113.05 |
| 06/17/2026 17:19 | 20 | 113.03 |
| 06/17/2026 17:19 | 100 | 113.01 |
| 06/17/2026 17:19 | 5 | 113.01 |
| 06/17/2026 17:19 | 100 | 113.01 |
| 06/17/2026 17:19 | 100 | 113.01 |
| 06/17/2026 17:19 | 65 | 113.09 |
| 06/17/2026 17:19 | 27 | 113.09 |
| 06/17/2026 17:19 | 8 | 113.09 |
| 06/17/2026 17:19 | 1 | 113.10 |
| 06/17/2026 17:19 | 100 | 113.11 |
| 06/17/2026 17:19 | 1 | 113.11 |
| 06/17/2026 17:19 | 1 | 113.11 |
| 06/17/2026 17:19 | 7 | 113.11 |
| 06/17/2026 17:19 | 400 | 113.15 |
| 06/17/2026 17:19 | 26 | 113.17 |
| 06/17/2026 17:19 | 1 | 113.17 |
| 06/17/2026 17:19 | 190 | 113.17 |
| 06/17/2026 17:19 | 10 | 113.17 |
| 06/17/2026 17:19 | 81 | 113.26 |
| 06/17/2026 17:19 | 19 | 113.26 |
| 06/17/2026 17:19 | 100 | 113.26 |
| 06/17/2026 17:19 | 100 | 113.26 |
| 06/17/2026 17:19 | 100 | 113.26 |
| 06/17/2026 17:19 | 81 | 113.26 |
| 06/17/2026 17:19 | 19 | 113.26 |
| 06/17/2026 17:19 | 81 | 113.26 |
| 06/17/2026 17:19 | 19 | 113.26 |
| 06/17/2026 17:19 | 100 | 113.26 |
| 06/17/2026 17:19 | 2 | 113.28 |
| 06/17/2026 17:19 | 100 | 113.28 |
| 06/17/2026 17:19 | 20 | 113.30 |
| 06/17/2026 17:19 | 2 | 113.32 |
| 06/17/2026 17:19 | 2 | 113.32 |
| 06/17/2026 17:19 | 2 | 113.32 |
| 06/17/2026 17:19 | 101 | 113.34 |
| 06/17/2026 17:19 | 33 | 113.32 |
| 06/17/2026 17:19 | 6 | 113.32 |
| 06/17/2026 17:19 | 160 | 113.32 |
| 06/17/2026 17:19 | 32 | 113.32 |
| 06/17/2026 17:19 | 8 | 113.32 |
| 06/17/2026 17:19 | 100 | 113.32 |
| 06/17/2026 17:19 | 1 | 113.32 |
| 06/17/2026 17:19 | 10 | 113.30 |
| 06/17/2026 17:19 | 1 | 113.30 |
| 06/17/2026 17:19 | 2 | 113.30 |
| 06/17/2026 17:19 | 1 | 113.30 |
| 06/17/2026 17:19 | 100 | 113.30 |
| 06/17/2026 17:19 | 89 | 113.30 |
| 06/17/2026 17:19 | 11 | 113.30 |
| 06/17/2026 17:19 | 1 | 113.30 |
| 06/17/2026 17:19 | 1 | 113.28 |
| 06/17/2026 17:19 | 16 | 113.27 |
| 06/17/2026 17:19 | 10 | 113.26 |
| 06/17/2026 17:19 | 1 | 113.26 |
| 06/17/2026 17:19 | 1 | 113.25 |
| 06/17/2026 17:19 | 63 | 113.21 |
| 06/17/2026 17:18 | 2 | 113.25 |
| 06/17/2026 17:18 | 100 | 113.21 |
| 06/17/2026 17:18 | 20 | 113.24 |
| 06/17/2026 17:18 | 2 | 113.23 |
| 06/17/2026 17:18 | 1 | 113.23 |
| 06/17/2026 17:18 | 15 | 113.23 |
| 06/17/2026 17:18 | 100 | 113.175 |
| 06/17/2026 17:18 | 50 | 113.20 |
| 06/17/2026 17:18 | 64 | 113.26 |
| 06/17/2026 17:18 | 36 | 113.26 |
| 06/17/2026 17:18 | 1 | 113.23 |
| 06/17/2026 17:18 | 18 | 113.21 |
| 06/17/2026 17:18 | 1 | 113.21 |
| 06/17/2026 17:18 | 9 | 113.21 |
| 06/17/2026 17:18 | 8 | 113.21 |
| 06/17/2026 17:18 | 1 | 113.20 |
| 06/17/2026 17:18 | 1 | 113.20 |
| 06/17/2026 17:18 | 100 | 113.12 |
| 06/17/2026 17:17 | 90 | 113.17 |
| 06/17/2026 17:17 | 10 | 113.17 |
| 06/17/2026 17:17 | 7 | 113.18 |
| 06/17/2026 17:17 | 63 | 113.18 |
| 06/17/2026 17:17 | 29 | 113.18 |
| 06/17/2026 17:17 | 1 | 113.18 |
| 06/17/2026 17:17 | 400 | 113.18 |
| 06/17/2026 17:17 | 60 | 113.18 |
| 06/17/2026 17:17 | 100 | 113.18 |
| 06/17/2026 17:17 | 100 | 113.19 |
| 06/17/2026 17:17 | 100 | 113.20 |
| 06/17/2026 17:17 | 100 | 113.20 |
| 06/17/2026 17:17 | 2 | 113.20 |
| 06/17/2026 17:17 | 37 | 113.25 |
| 06/17/2026 17:17 | 63 | 113.25 |
| 06/17/2026 17:17 | 100 | 113.25 |
| 06/17/2026 17:17 | 1 | 113.28 |
| 06/17/2026 17:17 | 19 | 113.28 |
| 06/17/2026 17:17 | 24 | 113.28 |
| 06/17/2026 17:17 | 100 | 113.28 |
| 06/17/2026 17:17 | 7 | 113.27 |
| 06/17/2026 17:17 | 8 | 113.27 |
| 06/17/2026 17:17 | 1 | 113.27 |
| 06/17/2026 17:17 | 1 | 113.25 |
| 06/17/2026 17:17 | 36 | 113.24 |
| 06/17/2026 17:17 | 264 | 113.24 |
| 06/17/2026 17:17 | 6 | 113.24 |
| 06/17/2026 17:17 | 94 | 113.24 |
| 06/17/2026 17:17 | 1 | 113.24 |
| 06/17/2026 17:17 | 1 | 113.24 |
| 06/17/2026 17:17 | 2 | 113.24 |
| 06/17/2026 17:17 | 100 | 113.24 |
| 06/17/2026 17:17 | 12 | 113.23 |
| 06/17/2026 17:17 | 100 | 113.195 |
| 06/17/2026 17:17 | 1 | 113.20 |
| 06/17/2026 17:17 | 200 | 113.20 |
| 06/17/2026 17:17 | 14 | 113.19 |
| 06/17/2026 17:17 | 2 | 113.18 |
| 06/17/2026 17:17 | 37 | 113.135 |
| 06/17/2026 17:17 | 63 | 113.135 |
| 06/17/2026 17:17 | 100 | 113.10 |
| 06/17/2026 17:17 | 70 | 113.10 |
| 06/17/2026 17:17 | 1 | 113.10 |
| 06/17/2026 17:17 | 1 | 113.11 |
| 06/17/2026 17:17 | 300 | 113.15 |
| 06/17/2026 17:17 | 100 | 113.15 |
| 06/17/2026 17:17 | 100 | 113.15 |
| 06/17/2026 17:17 | 100 | 113.15 |
| 06/17/2026 17:17 | 100 | 113.16 |
| 06/17/2026 17:17 | 98 | 113.17 |
| 06/17/2026 17:17 | 100 | 113.17 |
| 06/17/2026 17:17 | 2 | 113.21 |
| 06/17/2026 17:17 | 99 | 113.22 |
| 06/17/2026 17:17 | 1 | 113.22 |
| 06/17/2026 17:17 | 100 | 113.215 |
| 06/17/2026 17:17 | 100 | 113.22 |
| 06/17/2026 17:17 | 100 | 113.22 |
| 06/17/2026 17:17 | 100 | 113.22 |
| 06/17/2026 17:16 | 37 | 113.285 |
| 06/17/2026 17:16 | 63 | 113.285 |
| 06/17/2026 17:16 | 50 | 113.26 |
| 06/17/2026 17:16 | 1 | 113.31 |
| 06/17/2026 17:16 | 4 | 113.31 |
| 06/17/2026 17:16 | 19 | 113.31 |
| 06/17/2026 17:16 | 11 | 113.27 |
| 06/17/2026 17:16 | 100 | 113.235 |
| 06/17/2026 17:16 | 37 | 113.235 |
| 06/17/2026 17:16 | 63 | 113.235 |
| 06/17/2026 17:16 | 100 | 113.235 |
| 06/17/2026 17:16 | 71 | 113.29 |
| 06/17/2026 17:16 | 99 | 113.29 |
| 06/17/2026 17:16 | 1 | 113.29 |
| 06/17/2026 17:16 | 100 | 113.29 |
| 06/17/2026 17:16 | 29 | 113.29 |
| 06/17/2026 17:16 | 1 | 113.29 |
| 06/17/2026 17:16 | 100 | 113.29 |
| 06/17/2026 17:16 | 100 | 113.34 |
| 06/17/2026 17:16 | 100 | 113.34 |
| 06/17/2026 17:16 | 99 | 113.34 |
| 06/17/2026 17:16 | 1 | 113.34 |
| 06/17/2026 17:16 | 100 | 113.34 |
| 06/17/2026 17:16 | 400 | 113.34 |
| 06/17/2026 17:16 | 40 | 113.36 |
| 06/17/2026 17:16 | 1 | 113.34 |
| 06/17/2026 17:16 | 1 | 113.36 |
| 06/17/2026 17:16 | 12 | 113.36 |
| 06/17/2026 17:16 | 12 | 113.36 |
| 06/17/2026 17:16 | 12 | 113.36 |
| 06/17/2026 17:16 | 50 | 113.36 |
| 06/17/2026 17:16 | 12 | 113.36 |
| 06/17/2026 17:16 | 1 | 113.36 |
| 06/17/2026 17:16 | 12 | 113.36 |
| 06/17/2026 17:16 | 388 | 113.36 |
| 06/17/2026 17:16 | 10 | 113.39 |
| 06/17/2026 17:16 | 4 | 113.39 |
| 06/17/2026 17:16 | 1 | 113.39 |
| 06/17/2026 17:16 | 1 | 113.39 |
| 06/17/2026 17:16 | 4 | 113.39 |
| 06/17/2026 17:15 | 100 | 113.41 |
| 06/17/2026 17:15 | 1 | 113.42 |
| 06/17/2026 17:15 | 100 | 113.39 |
| 06/17/2026 17:15 | 1 | 113.38 |
| 06/17/2026 17:15 | 47 | 113.36 |
| 06/17/2026 17:15 | 14 | 113.35 |
| 06/17/2026 17:15 | 15 | 113.35 |
| 06/17/2026 17:15 | 71 | 113.34 |
| 06/17/2026 17:15 | 29 | 113.34 |
| 06/17/2026 17:15 | 240 | 113.33 |
| 06/17/2026 17:15 | 100 | 113.335 |
| 06/17/2026 17:15 | 300 | 113.335 |
| 06/17/2026 17:15 | 15 | 113.335 |
| 06/17/2026 17:15 | 15 | 113.33 |
| 06/17/2026 17:15 | 85 | 113.35 |
| 06/17/2026 17:15 | 14 | 113.34 |
| 06/17/2026 17:15 | 1 | 113.34 |
| 06/17/2026 17:15 | 15 | 113.33 |
| 06/17/2026 17:15 | 15 | 113.33 |
| 06/17/2026 17:15 | 1 | 113.32 |
| 06/17/2026 17:15 | 1 | 113.32 |
| 06/17/2026 17:15 | 1 | 113.31 |
| 06/17/2026 17:15 | 1 | 113.31 |
| 06/17/2026 17:15 | 1 | 113.31 |
| 06/17/2026 17:15 | 1 | 113.31 |
| 06/17/2026 17:15 | 1 | 113.31 |
| 06/17/2026 17:15 | 1 | 113.31 |
| 06/17/2026 17:15 | 100 | 113.275 |
| 06/17/2026 17:15 | 63 | 113.275 |
| 06/17/2026 17:15 | 50 | 113.24 |
| 06/17/2026 17:15 | 3 | 113.24 |
| 06/17/2026 17:15 | 60 | 113.24 |
| 06/17/2026 17:15 | 300 | 113.26 |
| 06/17/2026 17:15 | 100 | 113.26 |
| 06/17/2026 17:15 | 5 | 113.28 |
| 06/17/2026 17:15 | 100 | 113.28 |
| 06/17/2026 17:15 | 100 | 113.28 |
| 06/17/2026 17:14 | 1 | 113.31 |
| 06/17/2026 17:14 | 178 | 113.31 |
| 06/17/2026 17:14 | 16 | 113.31 |
| 06/17/2026 17:14 | 18 | 113.29 |
| 06/17/2026 17:14 | 5 | 113.31 |
| 06/17/2026 17:14 | 22 | 113.29 |
| 06/17/2026 17:14 | 10 | 113.29 |
| 06/17/2026 17:14 | 4 | 113.29 |
| 06/17/2026 17:14 | 1 | 113.29 |
| 06/17/2026 17:14 | 100 | 113.29 |
| 06/17/2026 17:14 | 2 | 113.29 |
| 06/17/2026 17:14 | 3 | 113.29 |
| 06/17/2026 17:14 | 5 | 113.29 |
| 06/17/2026 17:14 | 14 | 113.28 |
| 06/17/2026 17:14 | 100 | 113.265 |
| 06/17/2026 17:14 | 100 | 113.265 |
| 06/17/2026 17:14 | 100 | 113.27 |
| 06/17/2026 17:14 | 54 | 113.27 |
| 06/17/2026 17:14 | 46 | 113.27 |
| 06/17/2026 17:14 | 100 | 113.27 |
| 06/17/2026 17:14 | 100 | 113.27 |
| 06/17/2026 17:14 | 100 | 113.28 |
| 06/17/2026 17:14 | 13 | 113.32 |
| 06/17/2026 17:14 | 1 | 113.32 |
| 06/17/2026 17:14 | 86 | 113.32 |
| 06/17/2026 17:14 | 14 | 113.32 |
| 06/17/2026 17:14 | 1 | 113.35 |
| 06/17/2026 17:14 | 31 | 113.35 |
| 06/17/2026 17:14 | 2 | 113.35 |
| 06/17/2026 17:14 | 1 | 113.35 |
| 06/17/2026 17:14 | 100 | 113.29 |
| 06/17/2026 17:14 | 6 | 113.31 |
| 06/17/2026 17:14 | 2 | 113.34 |
| 06/17/2026 17:14 | 200 | 113.33 |
| 06/17/2026 17:14 | 100 | 113.33 |
| 06/17/2026 17:14 | 75 | 113.33 |
| 06/17/2026 17:14 | 13 | 113.33 |
| 06/17/2026 17:14 | 12 | 113.32 |
| 06/17/2026 17:14 | 100 | 113.31 |
| 06/17/2026 17:14 | 97 | 113.30 |
| 06/17/2026 17:14 | 1 | 113.30 |
| 06/17/2026 17:14 | 13 | 113.28 |
| 06/17/2026 17:14 | 1 | 113.28 |
| 06/17/2026 17:14 | 1 | 113.28 |
| 06/17/2026 17:14 | 100 | 113.28 |
| 06/17/2026 17:14 | 22 | 113.28 |
| 06/17/2026 17:14 | 12 | 113.26 |
| 06/17/2026 17:14 | 1 | 113.25 |
| 06/17/2026 17:13 | 72 | 113.24 |
| 06/17/2026 17:13 | 10 | 113.24 |
| 06/17/2026 17:13 | 18 | 113.24 |
| 06/17/2026 17:13 | 100 | 113.205 |
| 06/17/2026 17:13 | 1 | 113.22 |
| 06/17/2026 17:13 | 23 | 113.15 |
| 06/17/2026 17:13 | 1 | 113.15 |
| 06/17/2026 17:13 | 11 | 113.15 |
| 06/17/2026 17:13 | 1 | 113.15 |
| 06/17/2026 17:13 | 1 | 113.14 |
| 06/17/2026 17:13 | 1 | 113.14 |
| 06/17/2026 17:13 | 13 | 113.14 |
| 06/17/2026 17:13 | 1 | 113.14 |
| 06/17/2026 17:13 | 1 | 113.14 |
| 06/17/2026 17:13 | 100 | 113.105 |
| 06/17/2026 17:13 | 100 | 113.105 |
| 06/17/2026 17:13 | 100 | 113.09 |
| 06/17/2026 17:13 | 100 | 113.09 |
| 06/17/2026 17:13 | 100 | 113.09 |
| 06/17/2026 17:12 | 100 | 113.09 |
| 06/17/2026 17:12 | 3 | 113.06 |
| 06/17/2026 17:12 | 10 | 113.06 |
| 06/17/2026 17:12 | 100 | 113.06 |
| 06/17/2026 17:12 | 5 | 113.04 |
| 06/17/2026 17:12 | 1 | 113.04 |
| 06/17/2026 17:12 | 1 | 113.03 |
| 06/17/2026 17:12 | 100 | 112.985 |
| 06/17/2026 17:12 | 100 | 112.96 |
| 06/17/2026 17:12 | 100 | 112.97 |
| 06/17/2026 17:12 | 100 | 113.01 |
| 06/17/2026 17:12 | 25 | 113.01 |
| 06/17/2026 17:12 | 2 | 113.01 |
| 06/17/2026 17:12 | 1 | 113.01 |
| 06/17/2026 17:12 | 72 | 113.01 |
| 06/17/2026 17:12 | 28 | 113.01 |
| 06/17/2026 17:12 | 100 | 113.00 |
| 06/17/2026 17:12 | 94 | 113.00 |
| 06/17/2026 17:12 | 6 | 113.00 |
| 06/17/2026 17:12 | 103 | 113.00 |
| 06/17/2026 17:12 | 91 | 113.00 |
| 06/17/2026 17:12 | 11 | 112.96 |
| 06/17/2026 17:12 | 9 | 112.96 |
| 06/17/2026 17:12 | 10 | 112.96 |
| 06/17/2026 17:12 | 1 | 112.96 |
| 06/17/2026 17:12 | 91 | 112.96 |
| 06/17/2026 17:12 | 10 | 112.96 |
| 06/17/2026 17:12 | 18 | 112.96 |
| 06/17/2026 17:12 | 20 | 112.95 |
| 06/17/2026 17:12 | 9 | 112.95 |
| 06/17/2026 17:12 | 20 | 112.94 |
| 06/17/2026 17:12 | 100 | 112.94 |
| 06/17/2026 17:12 | 200 | 112.94 |
| 06/17/2026 17:12 | 28 | 112.94 |
| 06/17/2026 17:12 | 18 | 112.97 |
| 06/17/2026 17:12 | 100 | 112.99 |
| 06/17/2026 17:12 | 23 | 113.00 |
| 06/17/2026 17:12 | 100 | 113.01 |
| 06/17/2026 17:12 | 100 | 113.01 |
| 06/17/2026 17:12 | 28 | 113.01 |
| 06/17/2026 17:12 | 72 | 113.01 |
| 06/17/2026 17:12 | 100 | 113.01 |
| 06/17/2026 17:12 | 100 | 113.01 |
| 06/17/2026 17:12 | 199 | 113.01 |
| 06/17/2026 17:12 | 100 | 113.00 |
| 06/17/2026 17:12 | 44 | 113.01 |
| 06/17/2026 17:12 | 56 | 113.01 |
| 06/17/2026 17:12 | 44 | 113.00 |
| 06/17/2026 17:12 | 56 | 113.00 |
| 06/17/2026 17:12 | 100 | 113.00 |
| 06/17/2026 17:12 | 23 | 113.00 |
| 06/17/2026 17:12 | 20 | 112.99 |
| 06/17/2026 17:12 | 19 | 112.99 |
| 06/17/2026 17:12 | 100 | 112.98 |
| 06/17/2026 17:12 | 100 | 112.98 |
| 06/17/2026 17:12 | 20 | 112.98 |
| 06/17/2026 17:12 | 100 | 112.99 |
| 06/17/2026 17:11 | 100 | 113.00 |
| 06/17/2026 17:11 | 100 | 113.03 |
| 06/17/2026 17:11 | 100 | 113.05 |
| 06/17/2026 17:11 | 100 | 113.09 |
| 06/17/2026 17:11 | 13 | 113.09 |
| 06/17/2026 17:11 | 100 | 113.10 |
| 06/17/2026 17:11 | 100 | 113.10 |
| 06/17/2026 17:11 | 2 | 113.10 |
| 06/17/2026 17:11 | 1 | 113.15 |
| 06/17/2026 17:11 | 61 | 113.15 |
| 06/17/2026 17:11 | 20 | 113.15 |
| 06/17/2026 17:11 | 19 | 113.15 |
| 06/17/2026 17:11 | 11 | 113.18 |
| 06/17/2026 17:11 | 100 | 113.18 |
| 06/17/2026 17:11 | 100 | 113.17 |
| 06/17/2026 17:11 | 1 | 113.17 |
| 06/17/2026 17:11 | 13 | 113.15 |
| 06/17/2026 17:11 | 12 | 113.15 |
| 06/17/2026 17:11 | 1 | 113.15 |
| 06/17/2026 17:11 | 1 | 113.10 |
| 06/17/2026 17:11 | 12 | 113.10 |
| 06/17/2026 17:11 | 10 | 113.10 |
| 06/17/2026 17:11 | 100 | 113.08 |
| 06/17/2026 17:11 | 100 | 113.065 |
| 06/17/2026 17:11 | 100 | 113.065 |
| 06/17/2026 17:11 | 20 | 113.07 |
| 06/17/2026 17:11 | 9 | 113.07 |
| 06/17/2026 17:11 | 3 | 113.07 |
| 06/17/2026 17:11 | 100 | 113.00 |
| 06/17/2026 17:11 | 50 | 113.01 |
| 06/17/2026 17:11 | 2 | 113.03 |
| 06/17/2026 17:11 | 20 | 113.02 |
| 06/17/2026 17:11 | 1 | 113.02 |
| 06/17/2026 17:11 | 1 | 113.02 |
| 06/17/2026 17:11 | 100 | 113.02 |
| 06/17/2026 17:11 | 50 | 113.00 |
| 06/17/2026 17:11 | 50 | 113.00 |
| 06/17/2026 17:11 | 100 | 112.98 |
| 06/17/2026 17:11 | 100 | 112.985 |
| 06/17/2026 17:11 | 100 | 112.985 |
| 06/17/2026 17:10 | 5 | 112.97 |
| 06/17/2026 17:10 | 18 | 112.97 |
| 06/17/2026 17:10 | 20 | 112.98 |
| 06/17/2026 17:10 | 99 | 112.98 |
| 06/17/2026 17:10 | 1 | 112.98 |
| 06/17/2026 17:10 | 20 | 113.00 |
| 06/17/2026 17:10 | 20 | 113.00 |
| 06/17/2026 17:10 | 100 | 113.03 |
| 06/17/2026 17:10 | 12 | 113.07 |
| 06/17/2026 17:10 | 1 | 113.07 |
| 06/17/2026 17:10 | 98 | 113.07 |
| 06/17/2026 17:10 | 2 | 113.07 |
| 06/17/2026 17:10 | 100 | 113.015 |
| 06/17/2026 17:10 | 100 | 113.04 |
| 06/17/2026 17:10 | 14 | 113.03 |
| 06/17/2026 17:10 | 4 | 113.03 |
| 06/17/2026 17:10 | 15 | 113.04 |
| 06/17/2026 17:10 | 11 | 113.04 |
| 06/17/2026 17:10 | 57 | 113.04 |
| 06/17/2026 17:10 | 4 | 113.03 |
| 06/17/2026 17:10 | 22 | 113.03 |
| 06/17/2026 17:10 | 100 | 113.00 |
| 06/17/2026 17:10 | 22 | 113.02 |
| 06/17/2026 17:10 | 180 | 113.03 |
| 06/17/2026 17:10 | 100 | 113.03 |
| 06/17/2026 17:10 | 110 | 113.03 |
| 06/17/2026 17:10 | 24 | 113.03 |
| 06/17/2026 17:10 | 77 | 113.03 |
| 06/17/2026 17:10 | 23 | 113.03 |
| 06/17/2026 17:10 | 78 | 113.03 |
| 06/17/2026 17:10 | 22 | 113.03 |
| 06/17/2026 17:10 | 100 | 113.04 |
| 06/17/2026 17:10 | 57 | 113.03 |
| 06/17/2026 17:10 | 22 | 113.03 |
| 06/17/2026 17:10 | 1 | 113.01 |
| 06/17/2026 17:10 | 78 | 113.01 |
| 06/17/2026 17:10 | 22 | 113.01 |
| 06/17/2026 17:10 | 100 | 113.05 |
| 06/17/2026 17:10 | 100 | 113.02 |
| 06/17/2026 17:10 | 11 | 113.02 |
| 06/17/2026 17:10 | 11 | 113.02 |
| 06/17/2026 17:10 | 12 | 113.02 |
| 06/17/2026 17:10 | 100 | 113.02 |
| 06/17/2026 17:10 | 100 | 113.02 |
| 06/17/2026 17:10 | 8 | 112.98 |
| 06/17/2026 17:10 | 100 | 112.98 |
| 06/17/2026 17:10 | 11 | 112.98 |
| 06/17/2026 17:10 | 12 | 112.98 |
| 06/17/2026 17:10 | 17 | 112.98 |
| 06/17/2026 17:10 | 100 | 112.98 |
| 06/17/2026 17:10 | 2 | 112.98 |
| 06/17/2026 17:10 | 100 | 112.93 |
| 06/17/2026 17:10 | 105 | 112.98 |
| 06/17/2026 17:10 | 100 | 112.97 |
| 06/17/2026 17:10 | 200 | 112.98 |
| 06/17/2026 17:10 | 10 | 112.98 |
| 06/17/2026 17:10 | 24 | 112.98 |
| 06/17/2026 17:10 | 14 | 112.98 |
| 06/17/2026 17:10 | 20 | 112.97 |
| 06/17/2026 17:10 | 20 | 112.96 |
| 06/17/2026 17:10 | 1 | 112.94 |
| 06/17/2026 17:10 | 51 | 112.89 |
| 06/17/2026 17:10 | 19 | 112.89 |
| 06/17/2026 17:09 | 100 | 112.90 |
| 06/17/2026 17:09 | 10 | 112.93 |
| 06/17/2026 17:09 | 1 | 112.93 |
| 06/17/2026 17:09 | 100 | 112.94 |
| 06/17/2026 17:09 | 29 | 112.94 |
| 06/17/2026 17:09 | 99 | 112.95 |
| 06/17/2026 17:09 | 1 | 112.95 |
| 06/17/2026 17:09 | 28 | 112.96 |
| 06/17/2026 17:09 | 72 | 112.96 |
| 06/17/2026 17:09 | 100 | 113.00 |
| 06/17/2026 17:09 | 100 | 113.00 |
| 06/17/2026 17:09 | 95 | 113.055 |
| 06/17/2026 17:09 | 50 | 113.10 |
| 06/17/2026 17:09 | 1 | 113.12 |
| 06/17/2026 17:09 | 100 | 113.11 |
| 06/17/2026 17:09 | 11 | 113.10 |
| 06/17/2026 17:09 | 16 | 113.10 |
| 06/17/2026 17:09 | 1 | 113.10 |
| 06/17/2026 17:09 | 100 | 113.07 |
| 06/17/2026 17:09 | 10 | 113.07 |
| 06/17/2026 17:09 | 100 | 113.07 |
| 06/17/2026 17:09 | 11 | 113.07 |
| 06/17/2026 17:09 | 12 | 113.07 |
| 06/17/2026 17:09 | 4 | 113.07 |
| 06/17/2026 17:09 | 100 | 113.07 |
| 06/17/2026 17:09 | 1 | 113.05 |
| 06/17/2026 17:09 | 1 | 113.05 |
| 06/17/2026 17:09 | 10 | 113.01 |
| 06/17/2026 17:09 | 4 | 113.04 |
| 06/17/2026 17:09 | 100 | 113.01 |
| 06/17/2026 17:09 | 100 | 113.02 |
| 06/17/2026 17:09 | 37 | 113.01 |
| 06/17/2026 17:09 | 63 | 113.01 |
| 06/17/2026 17:09 | 100 | 113.01 |
| 06/17/2026 17:09 | 100 | 113.01 |
| 06/17/2026 17:09 | 48 | 113.05 |
| 06/17/2026 17:09 | 48 | 113.04 |
| 06/17/2026 17:09 | 13 | 113.01 |
| 06/17/2026 17:09 | 17 | 113.01 |
| 06/17/2026 17:09 | 174 | 113.01 |
| 06/17/2026 17:09 | 100 | 113.01 |
| 06/17/2026 17:09 | 1 | 113.01 |
| 06/17/2026 17:09 | 100 | 112.99 |
| 06/17/2026 17:09 | 20 | 112.99 |
| 06/17/2026 17:09 | 20 | 112.99 |
| 06/17/2026 17:09 | 80 | 112.99 |
| 06/17/2026 17:09 | 4 | 112.99 |
| 06/17/2026 17:09 | 2 | 112.99 |
| 06/17/2026 17:09 | 11 | 112.99 |
| 06/17/2026 17:09 | 13 | 112.99 |
| 06/17/2026 17:09 | 14 | 112.99 |
| 06/17/2026 17:09 | 20 | 112.98 |
| 06/17/2026 17:08 | 1 | 112.95 |
| 06/17/2026 17:08 | 1 | 112.93 |
| 06/17/2026 17:08 | 91 | 112.93 |
| 06/17/2026 17:08 | 9 | 112.93 |
| 06/17/2026 17:08 | 91 | 112.93 |
| 06/17/2026 17:08 | 9 | 112.94 |
| 06/17/2026 17:08 | 200 | 112.97 |
| 06/17/2026 17:08 | 9 | 112.96 |
| 06/17/2026 17:08 | 47 | 112.93 |
| 06/17/2026 17:08 | 31 | 112.94 |
| 06/17/2026 17:08 | 12 | 112.95 |
| 06/17/2026 17:08 | 10 | 112.96 |
| 06/17/2026 17:08 | 1 | 112.96 |
| 06/17/2026 17:08 | 89 | 112.96 |
| 06/17/2026 17:08 | 10 | 112.96 |
| 06/17/2026 17:08 | 1 | 112.975 |
| 06/17/2026 17:08 | 15 | 112.98 |
| 06/17/2026 17:08 | 19 | 112.98 |
| 06/17/2026 17:08 | 100 | 113.00 |
| 06/17/2026 17:08 | 32 | 113.00 |
| 06/17/2026 17:08 | 17 | 113.00 |
| 06/17/2026 17:08 | 94 | 113.01 |
| 06/17/2026 17:08 | 6 | 113.01 |
| 06/17/2026 17:08 | 100 | 113.05 |
| 06/17/2026 17:08 | 1 | 113.03 |
| 06/17/2026 17:08 | 1 | 113.03 |
| 06/17/2026 17:08 | 50 | 113.06 |
| 06/17/2026 17:08 | 49 | 113.05 |
| 06/17/2026 17:08 | 100 | 113.05 |
| 06/17/2026 17:08 | 100 | 113.05 |
| 06/17/2026 17:08 | 251 | 113.05 |
| 06/17/2026 17:08 | 51 | 113.05 |
| 06/17/2026 17:08 | 49 | 113.05 |
| 06/17/2026 17:08 | 100 | 113.05 |
| 06/17/2026 17:08 | 100 | 113.05 |
| 06/17/2026 17:08 | 2 | 113.05 |
| 06/17/2026 17:08 | 100 | 113.05 |
| 06/17/2026 17:08 | 37 | 113.02 |
| 06/17/2026 17:08 | 63 | 113.02 |
| 06/17/2026 17:08 | 59 | 113.02 |
| 06/17/2026 17:08 | 44 | 113.02 |
| 06/17/2026 17:08 | 100 | 113.03 |
| 06/17/2026 17:08 | 100 | 113.04 |
| 06/17/2026 17:08 | 100 | 113.04 |
| 06/17/2026 17:08 | 99 | 113.06 |
| 06/17/2026 17:08 | 1 | 113.06 |
| 06/17/2026 17:08 | 310 | 113.06 |
| 06/17/2026 17:08 | 1 | 113.06 |
| 06/17/2026 17:08 | 88 | 113.06 |
| 06/17/2026 17:08 | 1 | 113.06 |
| 06/17/2026 17:08 | 100 | 113.07 |
| 06/17/2026 17:08 | 100 | 113.09 |
| 06/17/2026 17:08 | 300 | 113.09 |
| 06/17/2026 17:08 | 100 | 113.10 |
| 06/17/2026 17:08 | 50 | 113.12 |
| 06/17/2026 17:08 | 50 | 113.12 |
| 06/17/2026 17:08 | 100 | 113.13 |
| 06/17/2026 17:08 | 100 | 113.16 |
| 06/17/2026 17:08 | 200 | 113.16 |
| 06/17/2026 17:08 | 100 | 113.16 |
| 06/17/2026 17:08 | 100 | 113.16 |
| 06/17/2026 17:08 | 100 | 113.16 |
| 06/17/2026 17:08 | 2 | 113.16 |
| 06/17/2026 17:08 | 2 | 113.14 |
| 06/17/2026 17:08 | 26 | 113.16 |
| 06/17/2026 17:08 | 240 | 113.14 |
| 06/17/2026 17:08 | 59 | 113.16 |
| 06/17/2026 17:08 | 125 | 113.15 |
| 06/17/2026 17:08 | 68 | 113.14 |
| 06/17/2026 17:08 | 32 | 113.14 |
| 06/17/2026 17:08 | 100 | 113.14 |
| 06/17/2026 17:08 | 63 | 113.14 |
| 06/17/2026 17:08 | 17 | 113.14 |
| 06/17/2026 17:08 | 40 | 113.14 |
| 06/17/2026 17:08 | 200 | 113.14 |
| 06/17/2026 17:08 | 20 | 113.15 |
| 06/17/2026 17:07 | 20 | 113.13 |
| 06/17/2026 17:07 | 30 | 113.13 |
| 06/17/2026 17:07 | 2 | 113.13 |
| 06/17/2026 17:07 | 100 | 113.13 |
| 06/17/2026 17:07 | 63 | 113.14 |
| 06/17/2026 17:07 | 100 | 113.14 |
| 06/17/2026 17:07 | 200 | 113.14 |
| 06/17/2026 17:07 | 46 | 113.14 |
| 06/17/2026 17:07 | 100 | 113.14 |
| 06/17/2026 17:07 | 100 | 113.16 |
| 06/17/2026 17:07 | 97 | 113.16 |
| 06/17/2026 17:07 | 3 | 113.16 |
| 06/17/2026 17:07 | 16 | 113.18 |
| 06/17/2026 17:07 | 5 | 113.18 |
| 06/17/2026 17:07 | 3 | 113.18 |
| 06/17/2026 17:07 | 1 | 113.18 |
| 06/17/2026 17:07 | 1 | 113.18 |
| 06/17/2026 17:07 | 34 | 113.18 |
| 06/17/2026 17:07 | 100 | 113.18 |
| 06/17/2026 17:07 | 3 | 113.17 |
| 06/17/2026 17:07 | 100 | 113.16 |
| 06/17/2026 17:07 | 203 | 113.15 |
| 06/17/2026 17:07 | 23 | 113.15 |
| 06/17/2026 17:07 | 65 | 113.16 |
| 06/17/2026 17:07 | 35 | 113.16 |
| 06/17/2026 17:07 | 100 | 113.17 |
| 06/17/2026 17:07 | 100 | 113.18 |
| 06/17/2026 17:07 | 100 | 113.18 |
| 06/17/2026 17:07 | 20 | 113.21 |
| 06/17/2026 17:07 | 100 | 113.195 |
| 06/17/2026 17:07 | 1 | 113.19 |
| 06/17/2026 17:07 | 100 | 113.19 |
| 06/17/2026 17:07 | 20 | 113.19 |
| 06/17/2026 17:07 | 100 | 113.19 |
| 06/17/2026 17:07 | 88 | 113.18 |
| 06/17/2026 17:07 | 12 | 113.18 |
| 06/17/2026 17:07 | 12 | 113.18 |
| 06/17/2026 17:07 | 26 | 113.20 |
| 06/17/2026 17:07 | 1 | 113.20 |
| 06/17/2026 17:06 | 1 | 113.20 |
| 06/17/2026 17:06 | 80 | 113.25 |
| 06/17/2026 17:06 | 80 | 113.25 |
| 06/17/2026 17:06 | 13 | 113.27 |
| 06/17/2026 17:06 | 39 | 113.27 |
| 06/17/2026 17:06 | 10 | 113.27 |
| 06/17/2026 17:06 | 48 | 113.27 |
| 06/17/2026 17:06 | 48 | 113.27 |
| 06/17/2026 17:06 | 49 | 113.27 |
| 06/17/2026 17:06 | 100 | 113.29 |
| 06/17/2026 17:06 | 12 | 113.29 |
| 06/17/2026 17:06 | 10 | 113.29 |
| 06/17/2026 17:06 | 16 | 113.29 |
| 06/17/2026 17:06 | 2 | 113.29 |
| 06/17/2026 17:06 | 98 | 113.29 |
| 06/17/2026 17:06 | 8 | 113.29 |
| 06/17/2026 17:06 | 1 | 113.29 |
| 06/17/2026 17:06 | 40 | 113.28 |
| 06/17/2026 17:06 | 60 | 113.28 |
| 06/17/2026 17:06 | 1 | 113.27 |
| 06/17/2026 17:06 | 1 | 113.25 |
| 06/17/2026 17:06 | 100 | 113.23 |
| 06/17/2026 17:06 | 1 | 113.22 |
| 06/17/2026 17:06 | 100 | 113.22 |
| 06/17/2026 17:06 | 13 | 113.22 |
| 06/17/2026 17:06 | 11 | 113.22 |
| 06/17/2026 17:06 | 240 | 113.18 |
| 06/17/2026 17:06 | 103 | 113.18 |
| 06/17/2026 17:06 | 100 | 113.18 |
| 06/17/2026 17:06 | 37 | 113.18 |
| 06/17/2026 17:06 | 63 | 113.18 |
| 06/17/2026 17:05 | 2 | 113.19 |
| 06/17/2026 17:05 | 29 | 113.15 |
| 06/17/2026 17:05 | 116 | 113.15 |
| 06/17/2026 17:05 | 1 | 113.15 |
| 06/17/2026 17:05 | 154 | 113.15 |
| 06/17/2026 17:05 | 100 | 113.15 |
| 06/17/2026 17:05 | 33 | 113.16 |
| 06/17/2026 17:05 | 67 | 113.16 |
| 06/17/2026 17:05 | 9 | 113.16 |
| 06/17/2026 17:05 | 40 | 113.17 |
| 06/17/2026 17:05 | 60 | 113.17 |
| 06/17/2026 17:05 | 20 | 113.165 |
| 06/17/2026 17:05 | 77 | 113.18 |
| 06/17/2026 17:05 | 23 | 113.18 |
| 06/17/2026 17:05 | 9 | 113.18 |
| 06/17/2026 17:05 | 1 | 113.18 |
| 06/17/2026 17:05 | 50 | 113.18 |
| 06/17/2026 17:05 | 800 | 113.18 |
| 06/17/2026 17:05 | 49 | 113.19 |
| 06/17/2026 17:05 | 31 | 113.19 |
| 06/17/2026 17:05 | 20 | 113.19 |
| 06/17/2026 17:05 | 63 | 113.21 |
| 06/17/2026 17:05 | 2 | 113.21 |
| 06/17/2026 17:05 | 32 | 113.21 |
| 06/17/2026 17:05 | 63 | 113.21 |
| 06/17/2026 17:05 | 96 | 113.21 |
| 06/17/2026 17:05 | 1 | 113.20 |
| 06/17/2026 17:05 | 1 | 113.20 |
| 06/17/2026 17:05 | 80 | 113.20 |
| 06/17/2026 17:05 | 20 | 113.20 |
| 06/17/2026 17:05 | 47 | 113.23 |
| 06/17/2026 17:05 | 53 | 113.23 |
| 06/17/2026 17:05 | 47 | 113.23 |
| 06/17/2026 17:05 | 47 | 113.23 |
| 06/17/2026 17:05 | 63 | 113.21 |
| 06/17/2026 17:05 | 37 | 113.21 |
| 06/17/2026 17:05 | 19 | 113.22 |
| 06/17/2026 17:05 | 1 | 113.22 |
| 06/17/2026 17:05 | 41 | 113.22 |
| 06/17/2026 17:05 | 47 | 113.22 |
| 06/17/2026 17:05 | 1 | 113.22 |
| 06/17/2026 17:05 | 52 | 113.22 |
| 06/17/2026 17:05 | 100 | 113.22 |
| 06/17/2026 17:05 | 348 | 113.22 |
| 06/17/2026 17:05 | 10 | 113.22 |
| 06/17/2026 17:05 | 42 | 113.22 |
| 06/17/2026 17:05 | 20 | 113.23 |
| 06/17/2026 17:05 | 300 | 113.23 |
| 06/17/2026 17:05 | 63 | 113.255 |
| 06/17/2026 17:05 | 26 | 113.26 |
| 06/17/2026 17:05 | 37 | 113.255 |
| 06/17/2026 17:05 | 11 | 113.255 |
| 06/17/2026 17:05 | 52 | 113.255 |
| 06/17/2026 17:05 | 48 | 113.275 |
| 06/17/2026 17:04 | 100 | 113.27 |
| 06/17/2026 17:04 | 1 | 113.28 |
| 06/17/2026 17:04 | 43 | 113.28 |
| 06/17/2026 17:04 | 1 | 113.28 |
| 06/17/2026 17:04 | 56 | 113.28 |
| 06/17/2026 17:04 | 50 | 113.28 |
| 06/17/2026 17:04 | 47 | 113.28 |
| 06/17/2026 17:04 | 47 | 113.28 |
| 06/17/2026 17:04 | 100 | 113.29 |
| 06/17/2026 17:04 | 2 | 113.30 |
| 06/17/2026 17:04 | 1 | 113.29 |
| 06/17/2026 17:04 | 14 | 113.28 |
| 06/17/2026 17:04 | 25 | 113.28 |
| 06/17/2026 17:04 | 200 | 113.28 |
| 06/17/2026 17:04 | 1 | 113.28 |
| 06/17/2026 17:04 | 100 | 113.24 |
| 06/17/2026 17:04 | 20 | 113.225 |
| 06/17/2026 17:04 | 1 | 113.23 |
| 06/17/2026 17:04 | 99 | 113.225 |
| 06/17/2026 17:04 | 1 | 113.225 |
| 06/17/2026 17:04 | 1 | 113.22 |
| 06/17/2026 17:04 | 100 | 113.21 |
| 06/17/2026 17:04 | 100 | 113.21 |
| 06/17/2026 17:04 | 100 | 113.21 |
| 06/17/2026 17:04 | 100 | 113.19 |
| 06/17/2026 17:04 | 100 | 113.19 |
| 06/17/2026 17:04 | 50 | 113.18 |
| 06/17/2026 17:04 | 100 | 113.20 |
| 06/17/2026 17:04 | 100 | 113.19 |
| 06/17/2026 17:04 | 81 | 113.19 |
| 06/17/2026 17:04 | 19 | 113.19 |
| 06/17/2026 17:04 | 100 | 113.20 |
| 06/17/2026 17:04 | 100 | 113.20 |
| 06/17/2026 17:04 | 100 | 113.20 |
| 06/17/2026 17:04 | 5 | 113.20 |
| 06/17/2026 17:04 | 5 | 113.20 |
| 06/17/2026 17:04 | 61 | 113.215 |
| 06/17/2026 17:04 | 27 | 113.21 |
| 06/17/2026 17:04 | 100 | 113.21 |
| 06/17/2026 17:04 | 100 | 113.21 |
| 06/17/2026 17:03 | 20 | 113.25 |
| 06/17/2026 17:03 | 37 | 113.22 |
| 06/17/2026 17:03 | 2 | 113.22 |
| 06/17/2026 17:03 | 6 | 113.22 |
| 06/17/2026 17:03 | 31 | 113.22 |
| 06/17/2026 17:03 | 44 | 113.22 |
| 06/17/2026 17:03 | 1 | 113.22 |
| 06/17/2026 17:03 | 18 | 113.22 |
| 06/17/2026 17:03 | 100 | 113.22 |
| 06/17/2026 17:03 | 2 | 113.275 |
| 06/17/2026 17:03 | 20 | 113.275 |
| 06/17/2026 17:03 | 6 | 113.27 |
| 06/17/2026 17:03 | 3 | 113.26 |
| 06/17/2026 17:03 | 1 | 113.25 |
| 06/17/2026 17:03 | 10 | 113.24 |
| 06/17/2026 17:03 | 1 | 113.22 |
| 06/17/2026 17:03 | 63 | 113.195 |
| 06/17/2026 17:02 | 20 | 113.18 |
| 06/17/2026 17:02 | 2 | 113.15 |
| 06/17/2026 17:02 | 2 | 113.16 |
| 06/17/2026 17:02 | 100 | 113.19 |
| 06/17/2026 17:02 | 11 | 113.20 |
| 06/17/2026 17:02 | 14 | 113.20 |
| 06/17/2026 17:02 | 10 | 113.20 |
| 06/17/2026 17:02 | 13 | 113.20 |
| 06/17/2026 17:02 | 1 | 113.20 |
| 06/17/2026 17:02 | 215 | 113.20 |
| 06/17/2026 17:02 | 45 | 113.20 |
| 06/17/2026 17:02 | 5 | 113.17 |
| 06/17/2026 17:02 | 1 | 113.17 |
| 06/17/2026 17:02 | 5 | 113.16 |
| 06/17/2026 17:02 | 1 | 113.16 |
| 06/17/2026 17:02 | 11 | 113.16 |
| 06/17/2026 17:02 | 1 | 113.15 |
| 06/17/2026 17:02 | 200 | 113.15 |
| 06/17/2026 17:02 | 100 | 113.15 |
| 06/17/2026 17:02 | 14 | 113.15 |
| 06/17/2026 17:02 | 14 | 113.15 |
| 06/17/2026 17:02 | 37 | 113.11 |
| 06/17/2026 17:02 | 63 | 113.11 |
| 06/17/2026 17:02 | 41 | 113.12 |
| 06/17/2026 17:02 | 37 | 113.115 |
| 06/17/2026 17:02 | 63 | 113.115 |
| 06/17/2026 17:02 | 1 | 113.11 |
| 06/17/2026 17:01 | 37 | 113.10 |
| 06/17/2026 17:01 | 63 | 113.10 |
| 06/17/2026 17:01 | 100 | 113.06 |
| 06/17/2026 17:01 | 100 | 113.05 |
| 06/17/2026 17:01 | 84 | 113.05 |
| 06/17/2026 17:01 | 100 | 113.045 |
| 06/17/2026 17:01 | 16 | 113.045 |
| 06/17/2026 17:01 | 120 | 113.04 |
| 06/17/2026 17:01 | 100 | 113.04 |
| 06/17/2026 17:01 | 61 | 113.04 |
| 06/17/2026 17:01 | 33 | 113.05 |
| 06/17/2026 17:01 | 90 | 113.06 |
| 06/17/2026 17:01 | 87 | 113.08 |
| 06/17/2026 17:01 | 1 | 113.08 |
| 06/17/2026 17:01 | 6 | 113.08 |
| 06/17/2026 17:01 | 99 | 113.09 |
| 06/17/2026 17:01 | 1 | 113.09 |
| 06/17/2026 17:01 | 2 | 113.09 |
| 06/17/2026 17:01 | 1 | 113.09 |
| 06/17/2026 17:01 | 100 | 113.09 |
| 06/17/2026 17:01 | 317 | 113.09 |
| 06/17/2026 17:01 | 83 | 113.09 |
| 06/17/2026 17:01 | 1 | 113.13 |
| 06/17/2026 17:01 | 6 | 113.08 |
| 06/17/2026 17:01 | 44 | 113.08 |
| 06/17/2026 17:01 | 100 | 113.08 |
| 06/17/2026 17:01 | 200 | 113.08 |
| 06/17/2026 17:01 | 18 | 113.11 |
| 06/17/2026 17:01 | 42 | 113.11 |
| 06/17/2026 17:01 | 50 | 113.14 |
| 06/17/2026 17:01 | 1 | 113.15 |
| 06/17/2026 17:01 | 1 | 113.14 |
| 06/17/2026 17:01 | 99 | 113.14 |
| 06/17/2026 17:01 | 1 | 113.13 |
| 06/17/2026 17:01 | 170 | 113.13 |
| 06/17/2026 17:01 | 100 | 113.14 |
| 06/17/2026 17:01 | 100 | 113.14 |
| 06/17/2026 17:01 | 100 | 113.14 |
| 06/17/2026 17:01 | 11 | 113.14 |
| 06/17/2026 17:01 | 11 | 113.14 |
| 06/17/2026 17:01 | 100 | 113.13 |
| 06/17/2026 17:01 | 1 | 113.13 |
| 06/17/2026 17:01 | 100 | 113.11 |
| 06/17/2026 17:01 | 37 | 113.12 |
| 06/17/2026 17:01 | 2 | 113.12 |
| 06/17/2026 17:01 | 18 | 113.12 |
| 06/17/2026 17:01 | 1 | 113.11 |
| 06/17/2026 17:01 | 42 | 113.08 |
| 06/17/2026 17:01 | 32 | 113.07 |
| 06/17/2026 17:01 | 100 | 113.06 |
| 06/17/2026 17:01 | 66 | 113.05 |
| 06/17/2026 17:01 | 45 | 113.05 |
| 06/17/2026 17:01 | 55 | 113.05 |
| 06/17/2026 17:01 | 45 | 113.05 |
| 06/17/2026 17:01 | 11 | 113.05 |
| 06/17/2026 17:01 | 44 | 113.05 |
| 06/17/2026 17:01 | 1 | 113.05 |
| 06/17/2026 17:01 | 100 | 113.05 |
| 06/17/2026 17:01 | 100 | 113.05 |
| 06/17/2026 17:01 | 100 | 113.05 |
| 06/17/2026 17:01 | 1 | 113.05 |
| 06/17/2026 17:01 | 1 | 113.05 |
| 06/17/2026 17:01 | 98 | 113.05 |
| 06/17/2026 17:01 | 100 | 113.06 |
| 06/17/2026 17:01 | 100 | 113.06 |
| 06/17/2026 17:00 | 37 | 113.08 |
| 06/17/2026 17:00 | 63 | 113.08 |
| 06/17/2026 17:00 | 37 | 113.085 |
| 06/17/2026 17:00 | 63 | 113.085 |
| 06/17/2026 17:00 | 63 | 113.085 |
| 06/17/2026 17:00 | 37 | 113.085 |
| 06/17/2026 17:00 | 63 | 113.09 |
| 06/17/2026 16:59 | 16 | 113.07 |
| 06/17/2026 16:59 | 9 | 113.07 |
| 06/17/2026 16:59 | 70 | 113.08 |
| 06/17/2026 16:59 | 30 | 113.08 |
| 06/17/2026 16:59 | 56 | 113.07 |
| 06/17/2026 16:59 | 44 | 113.07 |
| 06/17/2026 16:59 | 56 | 113.07 |
| 06/17/2026 16:59 | 24 | 113.07 |
| 06/17/2026 16:59 | 42 | 113.07 |
| 06/17/2026 16:59 | 42 | 113.07 |
| 06/17/2026 16:59 | 42 | 113.07 |
| 06/17/2026 16:59 | 60 | 113.07 |
| 06/17/2026 16:59 | 34 | 113.07 |
| 06/17/2026 16:59 | 10 | 113.08 |
| 06/17/2026 16:59 | 24 | 113.08 |
| 06/17/2026 16:59 | 1 | 113.08 |
| 06/17/2026 16:59 | 60 | 113.04 |
| 06/17/2026 16:59 | 40 | 113.04 |
| 06/17/2026 16:59 | 4 | 113.03 |
| 06/17/2026 16:59 | 25 | 113.04 |
| 06/17/2026 16:59 | 100 | 113.025 |
| 06/17/2026 16:59 | 1 | 113.03 |
| 06/17/2026 16:59 | 3 | 113.03 |
| 06/17/2026 16:59 | 10 | 113.03 |
| 06/17/2026 16:59 | 20 | 113.03 |
| 06/17/2026 16:59 | 70 | 113.03 |
| 06/17/2026 16:59 | 30 | 113.03 |
| 06/17/2026 16:59 | 400 | 113.04 |
| 06/17/2026 16:59 | 5 | 113.06 |
| 06/17/2026 16:59 | 100 | 113.06 |
| 06/17/2026 16:59 | 6 | 113.10 |
| 06/17/2026 16:59 | 2 | 113.08 |
| 06/17/2026 16:59 | 100 | 113.08 |
| 06/17/2026 16:59 | 40 | 113.09 |
| 06/17/2026 16:59 | 100 | 113.09 |
| 06/17/2026 16:59 | 100 | 113.09 |
| 06/17/2026 16:59 | 100 | 113.06 |
| 06/17/2026 16:59 | 100 | 113.06 |
| 06/17/2026 16:59 | 300 | 113.07 |
| 06/17/2026 16:59 | 194 | 113.07 |
| 06/17/2026 16:59 | 6 | 113.07 |
| 06/17/2026 16:59 | 200 | 113.07 |
| 06/17/2026 16:59 | 189 | 113.07 |
| 06/17/2026 16:59 | 3 | 113.07 |
| 06/17/2026 16:59 | 8 | 113.07 |
| 06/17/2026 16:59 | 100 | 113.09 |
| 06/17/2026 16:59 | 100 | 113.09 |
| 06/17/2026 16:59 | 159 | 113.12 |
| 06/17/2026 16:59 | 100 | 113.12 |
| 06/17/2026 16:59 | 240 | 113.11 |
| 06/17/2026 16:59 | 10 | 113.09 |
| 06/17/2026 16:59 | 10 | 113.05 |
| 06/17/2026 16:59 | 11 | 113.05 |
| 06/17/2026 16:59 | 1 | 113.05 |
| 06/17/2026 16:59 | 1 | 112.99 |
| 06/17/2026 16:59 | 31 | 112.99 |
| 06/17/2026 16:59 | 69 | 112.99 |
| 06/17/2026 16:59 | 1 | 112.99 |
| 06/17/2026 16:59 | 10 | 112.99 |
| 06/17/2026 16:59 | 18 | 112.99 |
| 06/17/2026 16:59 | 1 | 112.98 |
| 06/17/2026 16:59 | 1 | 112.98 |
| 06/17/2026 16:59 | 100 | 112.96 |
| 06/17/2026 16:59 | 200 | 112.97 |
| 06/17/2026 16:59 | 1 | 112.98 |
| 06/17/2026 16:59 | 1 | 112.98 |
| 06/17/2026 16:59 | 98 | 112.98 |
| 06/17/2026 16:59 | 2 | 112.98 |
| 06/17/2026 16:58 | 1 | 113.07 |
| 06/17/2026 16:58 | 5 | 113.07 |
| 06/17/2026 16:58 | 100 | 113.05 |
| 06/17/2026 16:58 | 10 | 113.05 |
| 06/17/2026 16:58 | 11 | 113.03 |
| 06/17/2026 16:58 | 12 | 113.03 |
| 06/17/2026 16:58 | 10 | 113.03 |
| 06/17/2026 16:58 | 13 | 113.03 |
| 06/17/2026 16:58 | 1 | 113.03 |
| 06/17/2026 16:58 | 100 | 113.03 |
| 06/17/2026 16:58 | 37 | 113.00 |
| 06/17/2026 16:58 | 63 | 113.00 |
| 06/17/2026 16:58 | 12 | 112.98 |
| 06/17/2026 16:58 | 10 | 112.97 |
| 06/17/2026 16:58 | 2 | 112.92 |
| 06/17/2026 16:58 | 60 | 112.94 |
| 06/17/2026 16:58 | 100 | 112.94 |
| 06/17/2026 16:58 | 2 | 112.96 |
| 06/17/2026 16:58 | 98 | 112.96 |
| 06/17/2026 16:58 | 100 | 112.96 |
| 06/17/2026 16:58 | 400 | 112.96 |
| 06/17/2026 16:58 | 100 | 112.96 |
| 06/17/2026 16:58 | 100 | 112.96 |
| 06/17/2026 16:58 | 100 | 112.96 |
| 06/17/2026 16:58 | 50 | 113.00 |
| 06/17/2026 16:58 | 10 | 113.00 |
| 06/17/2026 16:58 | 94 | 112.99 |
| 06/17/2026 16:58 | 1 | 112.99 |
| 06/17/2026 16:58 | 5 | 112.99 |
| 06/17/2026 16:58 | 95 | 112.99 |
| 06/17/2026 16:58 | 100 | 113.015 |
| 06/17/2026 16:58 | 39 | 113.01 |
| 06/17/2026 16:58 | 1 | 113.01 |
| 06/17/2026 16:58 | 5 | 112.99 |
| 06/17/2026 16:58 | 240 | 113.015 |
| 06/17/2026 16:58 | 100 | 113.015 |
| 06/17/2026 16:58 | 1 | 113.02 |
| 06/17/2026 16:58 | 1 | 113.02 |
| 06/17/2026 16:58 | 336 | 113.00 |
| 06/17/2026 16:58 | 2 | 113.00 |
| 06/17/2026 16:58 | 139 | 113.00 |
| 06/17/2026 16:58 | 3 | 113.00 |
| 06/17/2026 16:58 | 4 | 113.00 |
| 06/17/2026 16:58 | 8 | 113.00 |
| 06/17/2026 16:58 | 8 | 113.00 |
| 06/17/2026 16:58 | 1 | 112.99 |
| 06/17/2026 16:58 | 10 | 112.99 |
| 06/17/2026 16:58 | 10 | 113.00 |
| 06/17/2026 16:58 | 30 | 113.00 |
| 06/17/2026 16:58 | 30 | 113.00 |
| 06/17/2026 16:58 | 30 | 113.00 |
| 06/17/2026 16:58 | 10 | 112.99 |
| 06/17/2026 16:58 | 1 | 112.99 |
| 06/17/2026 16:58 | 12 | 112.99 |
| 06/17/2026 16:58 | 12 | 112.96 |
| 06/17/2026 16:58 | 1 | 112.95 |
| 06/17/2026 16:58 | 10 | 112.95 |
| 06/17/2026 16:58 | 100 | 112.95 |
| 06/17/2026 16:58 | 4 | 112.94 |
| 06/17/2026 16:58 | 8 | 112.94 |
| 06/17/2026 16:58 | 11 | 112.92 |
| 06/17/2026 16:58 | 100 | 112.93 |
| 06/17/2026 16:58 | 11 | 112.92 |
| 06/17/2026 16:58 | 100 | 112.92 |
| 06/17/2026 16:58 | 1 | 112.91 |
| 06/17/2026 16:58 | 20 | 112.89 |
| 06/17/2026 16:58 | 80 | 112.90 |
| 06/17/2026 16:58 | 20 | 112.90 |
| 06/17/2026 16:58 | 28 | 112.91 |
| 06/17/2026 16:58 | 72 | 112.91 |
| 06/17/2026 16:58 | 1 | 112.91 |
| 06/17/2026 16:58 | 112 | 112.91 |
| 06/17/2026 16:58 | 7 | 112.89 |
| 06/17/2026 16:58 | 10 | 112.89 |
| 06/17/2026 16:58 | 9 | 112.91 |
| 06/17/2026 16:58 | 9 | 112.91 |
| 06/17/2026 16:58 | 25 | 112.90 |
| 06/17/2026 16:58 | 100 | 112.90 |
| 06/17/2026 16:58 | 1 | 112.90 |
| 06/17/2026 16:58 | 795 | 112.90 |
| 06/17/2026 16:58 | 100 | 112.90 |
| 06/17/2026 16:58 | 5 | 112.90 |
| 06/17/2026 16:58 | 100 | 112.90 |
| 06/17/2026 16:58 | 1 | 112.89 |
| 06/17/2026 16:58 | 10 | 112.89 |
| 06/17/2026 16:58 | 89 | 112.89 |
| 06/17/2026 16:58 | 11 | 112.89 |
| 06/17/2026 16:58 | 100 | 112.88 |
| 06/17/2026 16:57 | 100 | 112.82 |
| 06/17/2026 16:57 | 1 | 112.87 |
| 06/17/2026 16:57 | 25 | 112.85 |
| 06/17/2026 16:57 | 1 | 112.85 |
| 06/17/2026 16:57 | 60 | 112.84 |
| 06/17/2026 16:57 | 40 | 112.84 |
| 06/17/2026 16:57 | 100 | 112.84 |
| 06/17/2026 16:57 | 1 | 112.82 |
| 06/17/2026 16:57 | 1 | 112.81 |
| 06/17/2026 16:57 | 1 | 112.80 |
| 06/17/2026 16:57 | 8 | 112.79 |
| 06/17/2026 16:57 | 6 | 112.79 |
| 06/17/2026 16:57 | 8 | 112.78 |
| 06/17/2026 16:57 | 1 | 112.69 |
| 06/17/2026 16:57 | 10 | 112.69 |
| 06/17/2026 16:56 | 1 | 112.745 |
| 06/17/2026 16:56 | 100 | 112.70 |
| 06/17/2026 16:56 | 100 | 112.72 |
| 06/17/2026 16:56 | 42 | 112.73 |
| 06/17/2026 16:56 | 58 | 112.73 |
| 06/17/2026 16:56 | 1 | 112.74 |
| 06/17/2026 16:56 | 10 | 112.80 |
| 06/17/2026 16:56 | 100 | 112.80 |
| 06/17/2026 16:56 | 1 | 112.80 |
| 06/17/2026 16:56 | 1 | 112.79 |
| 06/17/2026 16:56 | 99 | 112.79 |
| 06/17/2026 16:56 | 11 | 112.79 |
| 06/17/2026 16:56 | 10 | 112.79 |
| 06/17/2026 16:56 | 200 | 112.75 |
| 06/17/2026 16:56 | 100 | 112.74 |
| 06/17/2026 16:56 | 6 | 112.75 |
| 06/17/2026 16:56 | 1 | 112.74 |
| 06/17/2026 16:56 | 99 | 112.74 |
| 06/17/2026 16:56 | 1 | 112.74 |
| 06/17/2026 16:56 | 500 | 112.74 |
| 06/17/2026 16:56 | 100 | 112.73 |
| 06/17/2026 16:56 | 1 | 112.72 |
| 06/17/2026 16:56 | 1 | 112.69 |
| 06/17/2026 16:56 | 88 | 112.68 |
| 06/17/2026 16:56 | 1 | 112.68 |
| 06/17/2026 16:56 | 1 | 112.68 |
| 06/17/2026 16:56 | 10 | 112.685 |
| 06/17/2026 16:56 | 16 | 112.66 |
| 06/17/2026 16:56 | 1 | 112.66 |
| 06/17/2026 16:56 | 100 | 112.66 |
| 06/17/2026 16:56 | 2 | 112.65 |
| 06/17/2026 16:56 | 14 | 112.65 |
| 06/17/2026 16:56 | 2 | 112.64 |
| 06/17/2026 16:56 | 10 | 112.62 |
| 06/17/2026 16:56 | 23 | 112.62 |
| 06/17/2026 16:56 | 1 | 112.62 |
| 06/17/2026 16:56 | 100 | 112.62 |
| 06/17/2026 16:56 | 25 | 112.61 |
| 06/17/2026 16:56 | 6 | 112.61 |
| 06/17/2026 16:56 | 4 | 112.61 |
| 06/17/2026 16:55 | 20 | 112.57 |
| 06/17/2026 16:55 | 3 | 112.51 |
| 06/17/2026 16:55 | 1 | 112.52 |
| 06/17/2026 16:55 | 9 | 112.52 |
| 06/17/2026 16:55 | 1 | 112.50 |
| 06/17/2026 16:55 | 100 | 112.56 |
| 06/17/2026 16:55 | 140 | 112.595 |
| 06/17/2026 16:55 | 10 | 112.59 |
| 06/17/2026 16:55 | 100 | 112.59 |
| 06/17/2026 16:55 | 1 | 112.59 |
| 06/17/2026 16:55 | 2 | 112.59 |
| 06/17/2026 16:55 | 80 | 112.64 |
| 06/17/2026 16:55 | 100 | 112.64 |
| 06/17/2026 16:55 | 100 | 112.64 |
| 06/17/2026 16:55 | 20 | 112.64 |
| 06/17/2026 16:55 | 100 | 112.64 |
| 06/17/2026 16:55 | 100 | 112.65 |
| 06/17/2026 16:55 | 100 | 112.65 |
| 06/17/2026 16:55 | 26 | 112.70 |
| 06/17/2026 16:55 | 300 | 112.71 |
| 06/17/2026 16:55 | 49 | 112.71 |
| 06/17/2026 16:55 | 1 | 112.70 |
| 06/17/2026 16:55 | 1 | 112.72 |
| 06/17/2026 16:55 | 40 | 112.72 |
| 06/17/2026 16:55 | 100 | 112.72 |
| 06/17/2026 16:55 | 1 | 112.72 |
| 06/17/2026 16:55 | 200 | 112.72 |
| 06/17/2026 16:55 | 22 | 112.73 |
| 06/17/2026 16:55 | 6 | 112.73 |
| 06/17/2026 16:55 | 1 | 112.73 |
| 06/17/2026 16:55 | 71 | 112.73 |
| 06/17/2026 16:55 | 100 | 112.73 |
| 06/17/2026 16:55 | 309 | 112.73 |
| 06/17/2026 16:55 | 1 | 112.73 |
| 06/17/2026 16:55 | 90 | 112.73 |
| 06/17/2026 16:54 | 1 | 112.76 |
| 06/17/2026 16:54 | 200 | 112.79 |
| 06/17/2026 16:54 | 249 | 112.79 |
| 06/17/2026 16:54 | 400 | 112.79 |
| 06/17/2026 16:54 | 100 | 112.79 |
| 06/17/2026 16:54 | 60 | 112.80 |
| 06/17/2026 16:54 | 300 | 112.81 |
| 06/17/2026 16:54 | 100 | 112.81 |
| 06/17/2026 16:54 | 3 | 112.83 |
| 06/17/2026 16:54 | 13 | 112.84 |
| 06/17/2026 16:54 | 64 | 112.81 |
| 06/17/2026 16:54 | 13 | 112.81 |
| 06/17/2026 16:54 | 100 | 112.81 |
| 06/17/2026 16:54 | 100 | 112.81 |
| 06/17/2026 16:54 | 10 | 112.81 |
| 06/17/2026 16:54 | 13 | 112.81 |
| 06/17/2026 16:54 | 100 | 112.81 |
| 06/17/2026 16:54 | 100 | 112.81 |
| 06/17/2026 16:54 | 100 | 112.81 |
| 06/17/2026 16:54 | 100 | 112.81 |
| 06/17/2026 16:54 | 100 | 112.81 |
| 06/17/2026 16:54 | 1 | 112.82 |
| 06/17/2026 16:54 | 100 | 112.82 |
| 06/17/2026 16:54 | 67 | 112.83 |
| 06/17/2026 16:54 | 1 | 112.83 |
| 06/17/2026 16:54 | 32 | 112.83 |
| 06/17/2026 16:54 | 38 | 112.83 |
| 06/17/2026 16:54 | 2 | 112.84 |
| 06/17/2026 16:54 | 4 | 112.85 |
| 06/17/2026 16:54 | 50 | 112.85 |
| 06/17/2026 16:54 | 100 | 112.82 |
| 06/17/2026 16:54 | 100 | 112.82 |
| 06/17/2026 16:54 | 15 | 112.80 |
| 06/17/2026 16:54 | 10 | 112.80 |
| 06/17/2026 16:54 | 100 | 112.80 |
| 06/17/2026 16:54 | 100 | 112.80 |
| 06/17/2026 16:54 | 14 | 112.78 |
| 06/17/2026 16:54 | 13 | 112.78 |
| 06/17/2026 16:54 | 1 | 112.76 |
| 06/17/2026 16:54 | 11 | 112.76 |
| 06/17/2026 16:54 | 14 | 112.76 |
| 06/17/2026 16:54 | 4 | 112.76 |
| 06/17/2026 16:54 | 2 | 112.75 |
| 06/17/2026 16:54 | 45 | 112.75 |
| 06/17/2026 16:54 | 1 | 112.74 |
| 06/17/2026 16:54 | 13 | 112.74 |
| 06/17/2026 16:53 | 1 | 112.69 |
| 06/17/2026 16:53 | 30 | 112.68 |
| 06/17/2026 16:53 | 13 | 112.67 |
| 06/17/2026 16:53 | 4 | 112.66 |
| 06/17/2026 16:53 | 14 | 112.66 |
| 06/17/2026 16:53 | 13 | 112.66 |
| 06/17/2026 16:53 | 69 | 112.66 |
| 06/17/2026 16:53 | 31 | 112.66 |
| 06/17/2026 16:53 | 1 | 112.66 |
| 06/17/2026 16:53 | 1 | 112.66 |
| 06/17/2026 16:53 | 500 | 112.66 |
| 06/17/2026 16:53 | 6 | 112.66 |
| 06/17/2026 16:53 | 100 | 112.65 |
| 06/17/2026 16:53 | 20 | 112.62 |
| 06/17/2026 16:53 | 23 | 112.62 |
| 06/17/2026 16:53 | 24 | 112.62 |
| 06/17/2026 16:53 | 33 | 112.62 |
| 06/17/2026 16:53 | 4 | 112.62 |
| 06/17/2026 16:53 | 1 | 112.62 |
| 06/17/2026 16:53 | 20 | 112.62 |
| 06/17/2026 16:53 | 100 | 112.61 |
| 06/17/2026 16:53 | 13 | 112.61 |
| 06/17/2026 16:53 | 100 | 112.55 |
| 06/17/2026 16:53 | 1 | 112.53 |
| 06/17/2026 16:53 | 49 | 112.53 |
| 06/17/2026 16:53 | 100 | 112.53 |
| 06/17/2026 16:53 | 1 | 112.53 |
| 06/17/2026 16:53 | 41 | 112.53 |
| 06/17/2026 16:53 | 100 | 112.53 |
| 06/17/2026 16:53 | 100 | 112.54 |
| 06/17/2026 16:53 | 100 | 112.65 |
| 06/17/2026 16:53 | 1 | 112.63 |
| 06/17/2026 16:53 | 100 | 112.64 |
| 06/17/2026 16:53 | 100 | 112.63 |
| 06/17/2026 16:53 | 10 | 112.63 |
| 06/17/2026 16:53 | 2 | 112.63 |
| 06/17/2026 16:53 | 2 | 112.63 |
| 06/17/2026 16:53 | 11 | 112.63 |
| 06/17/2026 16:53 | 100 | 112.59 |
| 06/17/2026 16:53 | 37 | 112.58 |
| 06/17/2026 16:53 | 63 | 112.58 |
| 06/17/2026 16:53 | 63 | 112.57 |
| 06/17/2026 16:53 | 63 | 112.55 |
| 06/17/2026 16:53 | 100 | 112.55 |
| 06/17/2026 16:53 | 100 | 112.56 |
| 06/17/2026 16:53 | 100 | 112.56 |
| 06/17/2026 16:53 | 100 | 112.56 |
| 06/17/2026 16:53 | 100 | 112.56 |
| 06/17/2026 16:53 | 176 | 112.56 |
| 06/17/2026 16:53 | 130 | 112.56 |
| 06/17/2026 16:53 | 82 | 112.56 |
| 06/17/2026 16:53 | 12 | 112.56 |
| 06/17/2026 16:52 | 10 | 112.56 |
| 06/17/2026 16:52 | 100 | 112.56 |
| 06/17/2026 16:52 | 63 | 112.55 |
| 06/17/2026 16:52 | 2 | 112.50 |
| 06/17/2026 16:52 | 15 | 112.50 |
| 06/17/2026 16:52 | 30 | 112.50 |
| 06/17/2026 16:52 | 82 | 112.50 |
| 06/17/2026 16:52 | 47 | 112.48 |
| 06/17/2026 16:52 | 13 | 112.48 |
| 06/17/2026 16:52 | 22 | 112.47 |
| 06/17/2026 16:52 | 41 | 112.48 |
| 06/17/2026 16:52 | 13 | 112.48 |
| 06/17/2026 16:52 | 100 | 112.46 |
| 06/17/2026 16:52 | 100 | 112.45 |
| 06/17/2026 16:52 | 100 | 112.45 |
| 06/17/2026 16:52 | 16 | 112.45 |
| 06/17/2026 16:52 | 11 | 112.41 |
| 06/17/2026 16:52 | 17 | 112.40 |
| 06/17/2026 16:52 | 4 | 112.40 |
| 06/17/2026 16:52 | 17 | 112.33 |
| 06/17/2026 16:52 | 20 | 112.33 |
| 06/17/2026 16:52 | 1 | 112.33 |
| 06/17/2026 16:52 | 21 | 112.32 |
| 06/17/2026 16:52 | 21 | 112.32 |
| 06/17/2026 16:52 | 107 | 112.32 |
| 06/17/2026 16:52 | 21 | 112.32 |
| 06/17/2026 16:52 | 20 | 112.31 |
| 06/17/2026 16:52 | 10 | 112.27 |
| 06/17/2026 16:52 | 100 | 112.30 |
| 06/17/2026 16:52 | 100 | 112.30 |
| 06/17/2026 16:52 | 1 | 112.36 |
| 06/17/2026 16:52 | 9 | 112.34 |
| 06/17/2026 16:52 | 100 | 112.33 |
| 06/17/2026 16:52 | 38 | 112.35 |
| 06/17/2026 16:52 | 162 | 112.35 |
| 06/17/2026 16:52 | 100 | 112.35 |
| 06/17/2026 16:52 | 100 | 112.35 |
| 06/17/2026 16:52 | 7 | 112.35 |
| 06/17/2026 16:52 | 83 | 112.35 |
| 06/17/2026 16:52 | 10 | 112.35 |
| 06/17/2026 16:52 | 100 | 112.35 |
| 06/17/2026 16:52 | 79 | 112.35 |
| 06/17/2026 16:52 | 21 | 112.35 |
| 06/17/2026 16:52 | 79 | 112.35 |
| 06/17/2026 16:52 | 21 | 112.35 |
| 06/17/2026 16:52 | 100 | 112.35 |
| 06/17/2026 16:52 | 100 | 112.35 |
| 06/17/2026 16:52 | 100 | 112.35 |
| 06/17/2026 16:52 | 99 | 112.36 |
| 06/17/2026 16:52 | 1 | 112.36 |
| 06/17/2026 16:52 | 100 | 112.36 |
| 06/17/2026 16:52 | 10 | 112.36 |
| 06/17/2026 16:52 | 100 | 112.36 |
| 06/17/2026 16:52 | 2 | 112.36 |
| 06/17/2026 16:52 | 2 | 112.37 |
| 06/17/2026 16:52 | 19 | 112.43 |
| 06/17/2026 16:52 | 1 | 112.43 |
| 06/17/2026 16:52 | 100 | 112.43 |
| 06/17/2026 16:52 | 5 | 112.42 |
| 06/17/2026 16:52 | 80 | 112.42 |
| 06/17/2026 16:52 | 20 | 112.41 |
| 06/17/2026 16:52 | 1 | 112.40 |
| 06/17/2026 16:52 | 1 | 112.39 |
| 06/17/2026 16:52 | 20 | 112.37 |
| 06/17/2026 16:52 | 100 | 112.35 |
| 06/17/2026 16:51 | 100 | 112.33 |
| 06/17/2026 16:51 | 100 | 112.31 |
| 06/17/2026 16:51 | 100 | 112.31 |
| 06/17/2026 16:51 | 1 | 112.31 |
| 06/17/2026 16:51 | 5 | 112.30 |
| 06/17/2026 16:51 | 17 | 112.30 |
| 06/17/2026 16:51 | 20 | 112.265 |
| 06/17/2026 16:51 | 5 | 112.24 |
| 06/17/2026 16:51 | 26 | 112.26 |
| 06/17/2026 16:51 | 408 | 112.26 |
| 06/17/2026 16:51 | 1 | 112.26 |
| 06/17/2026 16:51 | 178 | 112.26 |
| 06/17/2026 16:51 | 13 | 112.26 |
| 06/17/2026 16:51 | 94 | 112.27 |
| 06/17/2026 16:51 | 6 | 112.27 |
| 06/17/2026 16:51 | 20 | 112.34 |
| 06/17/2026 16:51 | 18 | 112.34 |
| 06/17/2026 16:51 | 5 | 112.34 |
| 06/17/2026 16:51 | 16 | 112.34 |
| 06/17/2026 16:51 | 1 | 112.34 |
| 06/17/2026 16:51 | 97 | 112.33 |
| 06/17/2026 16:51 | 13 | 112.32 |
| 06/17/2026 16:51 | 6 | 112.32 |
| 06/17/2026 16:51 | 17 | 112.32 |
| 06/17/2026 16:51 | 6 | 112.32 |
| 06/17/2026 16:51 | 2 | 112.32 |
| 06/17/2026 16:51 | 6 | 112.32 |
| 06/17/2026 16:51 | 50 | 112.32 |
| 06/17/2026 16:51 | 6 | 112.32 |
| 06/17/2026 16:51 | 44 | 112.32 |
| 06/17/2026 16:51 | 1 | 112.30 |
| 06/17/2026 16:51 | 80 | 112.30 |
| 06/17/2026 16:51 | 20 | 112.30 |
| 06/17/2026 16:51 | 70 | 112.29 |
| 06/17/2026 16:51 | 10 | 112.29 |
| 06/17/2026 16:51 | 200 | 112.28 |
| 06/17/2026 16:51 | 26 | 112.28 |
| 06/17/2026 16:51 | 14 | 112.28 |
| 06/17/2026 16:51 | 2 | 112.27 |
| 06/17/2026 16:50 | 1 | 112.12 |
| 06/17/2026 16:50 | 1 | 112.12 |
| 06/17/2026 16:50 | 2 | 112.12 |
| 06/17/2026 16:50 | 100 | 112.14 |
| 06/17/2026 16:50 | 100 | 112.17 |
| 06/17/2026 16:50 | 100 | 112.17 |
| 06/17/2026 16:50 | 35 | 112.19 |
| 06/17/2026 16:50 | 125 | 112.19 |
| 06/17/2026 16:50 | 240 | 112.19 |
| 06/17/2026 16:50 | 100 | 112.21 |
| 06/17/2026 16:50 | 200 | 112.22 |
| 06/17/2026 16:50 | 1 | 112.24 |
| 06/17/2026 16:50 | 100 | 112.24 |
| 06/17/2026 16:50 | 8 | 112.24 |
| 06/17/2026 16:50 | 3 | 112.25 |
| 06/17/2026 16:50 | 6 | 112.25 |
| 06/17/2026 16:50 | 1 | 112.33 |
| 06/17/2026 16:50 | 2 | 112.33 |
| 06/17/2026 16:50 | 5 | 112.31 |
| 06/17/2026 16:50 | 100 | 112.29 |
| 06/17/2026 16:50 | 63 | 112.29 |
| 06/17/2026 16:50 | 12 | 112.25 |
| 06/17/2026 16:50 | 77 | 112.25 |
| 06/17/2026 16:50 | 1 | 112.25 |
| 06/17/2026 16:50 | 1 | 112.25 |
| 06/17/2026 16:50 | 100 | 112.25 |
| 06/17/2026 16:50 | 25 | 112.32 |
| 06/17/2026 16:50 | 1 | 112.32 |
| 06/17/2026 16:50 | 74 | 112.32 |
| 06/17/2026 16:50 | 100 | 112.32 |
| 06/17/2026 16:50 | 100 | 112.32 |
| 06/17/2026 16:50 | 300 | 112.27 |
| 06/17/2026 16:50 | 50 | 112.25 |
| 06/17/2026 16:50 | 100 | 112.245 |
| 06/17/2026 16:50 | 1 | 112.25 |
| 06/17/2026 16:50 | 100 | 112.30 |
| 06/17/2026 16:50 | 100 | 112.31 |
| 06/17/2026 16:50 | 100 | 112.32 |
| 06/17/2026 16:50 | 100 | 112.32 |
| 06/17/2026 16:50 | 100 | 112.35 |
| 06/17/2026 16:50 | 1 | 112.35 |
| 06/17/2026 16:50 | 100 | 112.35 |
| 06/17/2026 16:50 | 100 | 112.35 |
| 06/17/2026 16:50 | 1 | 112.37 |
| 06/17/2026 16:50 | 2 | 112.37 |
| 06/17/2026 16:50 | 100 | 112.37 |
| 06/17/2026 16:50 | 2 | 112.38 |
| 06/17/2026 16:50 | 2 | 112.38 |
| 06/17/2026 16:49 | 1 | 112.37 |
| 06/17/2026 16:49 | 100 | 112.37 |
| 06/17/2026 16:49 | 100 | 112.37 |
| 06/17/2026 16:49 | 85 | 112.40 |
| 06/17/2026 16:49 | 15 | 112.40 |
| 06/17/2026 16:49 | 45 | 112.40 |
| 06/17/2026 16:49 | 55 | 112.40 |
| 06/17/2026 16:49 | 5 | 112.40 |
| 06/17/2026 16:49 | 36 | 112.40 |
| 06/17/2026 16:49 | 18 | 112.40 |
| 06/17/2026 16:49 | 1 | 112.40 |
| 06/17/2026 16:49 | 40 | 112.40 |
| 06/17/2026 16:49 | 100 | 112.40 |
| 06/17/2026 16:49 | 1 | 112.43 |
| 06/17/2026 16:49 | 100 | 112.43 |
| 06/17/2026 16:49 | 1 | 112.45 |
| 06/17/2026 16:49 | 100 | 112.45 |
| 06/17/2026 16:49 | 100 | 112.45 |
| 06/17/2026 16:49 | 100 | 112.45 |
| 06/17/2026 16:49 | 100 | 112.45 |
| 06/17/2026 16:49 | 10 | 112.46 |
| 06/17/2026 16:49 | 60 | 112.46 |
| 06/17/2026 16:49 | 40 | 112.46 |
| 06/17/2026 16:49 | 100 | 112.46 |
| 06/17/2026 16:49 | 2 | 112.45 |
| 06/17/2026 16:49 | 5 | 112.45 |
| 06/17/2026 16:49 | 8 | 112.37 |
| 06/17/2026 16:49 | 1 | 112.40 |
| 06/17/2026 16:49 | 100 | 112.41 |
| 06/17/2026 16:49 | 1 | 112.44 |
| 06/17/2026 16:49 | 100 | 112.44 |
| 06/17/2026 16:49 | 100 | 112.44 |
| 06/17/2026 16:49 | 32 | 112.47 |
| 06/17/2026 16:49 | 35 | 112.47 |
| 06/17/2026 16:49 | 14 | 112.47 |
| 06/17/2026 16:49 | 35 | 112.46 |
| 06/17/2026 16:49 | 10 | 112.48 |
| 06/17/2026 16:49 | 1 | 112.48 |
| 06/17/2026 16:49 | 100 | 112.48 |
| 06/17/2026 16:49 | 100 | 112.46 |
| 06/17/2026 16:49 | 97 | 112.47 |
| 06/17/2026 16:49 | 3 | 112.47 |
| 06/17/2026 16:49 | 2 | 112.45 |
| 06/17/2026 16:49 | 100 | 112.42 |
| 06/17/2026 16:48 | 1 | 112.39 |
| 06/17/2026 16:48 | 12 | 112.39 |
| 06/17/2026 16:48 | 20 | 112.38 |
| 06/17/2026 16:48 | 2 | 112.34 |
| 06/17/2026 16:48 | 30 | 112.34 |
| 06/17/2026 16:48 | 140 | 112.31 |
| 06/17/2026 16:48 | 100 | 112.31 |
| 06/17/2026 16:48 | 60 | 112.31 |
| 06/17/2026 16:48 | 240 | 112.30 |
| 06/17/2026 16:48 | 40 | 112.30 |
| 06/17/2026 16:48 | 1 | 112.30 |
| 06/17/2026 16:48 | 59 | 112.30 |
| 06/17/2026 16:48 | 10 | 112.30 |
| 06/17/2026 16:48 | 10 | 112.30 |
| 06/17/2026 16:48 | 100 | 112.27 |
| 06/17/2026 16:48 | 2 | 112.28 |
| 06/17/2026 16:48 | 6 | 112.27 |
| 06/17/2026 16:48 | 79 | 112.26 |
| 06/17/2026 16:48 | 9 | 112.26 |
| 06/17/2026 16:48 | 22 | 112.25 |
| 06/17/2026 16:48 | 78 | 112.25 |
| 06/17/2026 16:48 | 1 | 112.25 |
| 06/17/2026 16:48 | 2 | 112.23 |
| 06/17/2026 16:48 | 20 | 112.23 |
| 06/17/2026 16:48 | 11 | 112.23 |
| 06/17/2026 16:48 | 1 | 112.23 |
| 06/17/2026 16:48 | 100 | 112.15 |
| 06/17/2026 16:48 | 100 | 112.125 |
| 06/17/2026 16:48 | 5 | 112.13 |
| 06/17/2026 16:48 | 100 | 112.14 |
| 06/17/2026 16:48 | 44 | 112.15 |
| 06/17/2026 16:48 | 1 | 112.15 |
| 06/17/2026 16:48 | 11 | 112.15 |
| 06/17/2026 16:48 | 43 | 112.15 |
| 06/17/2026 16:48 | 1 | 112.15 |
| 06/17/2026 16:48 | 299 | 112.15 |
| 06/17/2026 16:48 | 1 | 112.15 |
| 06/17/2026 16:48 | 100 | 112.15 |
| 06/17/2026 16:48 | 100 | 112.15 |
| 06/17/2026 16:48 | 100 | 112.17 |
| 06/17/2026 16:48 | 7 | 112.19 |
| 06/17/2026 16:48 | 298 | 112.19 |
| 06/17/2026 16:48 | 2 | 112.19 |
| 06/17/2026 16:48 | 5 | 112.18 |
| 06/17/2026 16:48 | 300 | 112.18 |
| 06/17/2026 16:48 | 100 | 112.15 |
| 06/17/2026 16:48 | 1 | 112.20 |
| 06/17/2026 16:48 | 100 | 112.19 |
| 06/17/2026 16:48 | 13 | 112.19 |
| 06/17/2026 16:48 | 10 | 112.17 |
| 06/17/2026 16:48 | 63 | 112.11 |
| 06/17/2026 16:48 | 63 | 112.09 |
| 06/17/2026 16:48 | 80 | 112.06 |
| 06/17/2026 16:48 | 10 | 112.09 |
| 06/17/2026 16:48 | 100 | 112.01 |
| 06/17/2026 16:48 | 100 | 112.01 |
| 06/17/2026 16:48 | 19 | 112.00 |
| 06/17/2026 16:48 | 21 | 112.00 |
| 06/17/2026 16:48 | 19 | 111.97 |
| 06/17/2026 16:48 | 21 | 111.97 |
| 06/17/2026 16:48 | 70 | 111.99 |
| 06/17/2026 16:48 | 16 | 111.99 |
| 06/17/2026 16:48 | 99 | 112.01 |
| 06/17/2026 16:48 | 1 | 112.01 |
| 06/17/2026 16:48 | 100 | 112.01 |
| 06/17/2026 16:47 | 52 | 111.88 |
| 06/17/2026 16:47 | 28 | 111.88 |
| 06/17/2026 16:47 | 20 | 111.89 |
| 06/17/2026 16:47 | 61 | 111.87 |
| 06/17/2026 16:47 | 1 | 111.82 |
| 06/17/2026 16:47 | 10 | 111.84 |
| 06/17/2026 16:47 | 9 | 111.84 |
| 06/17/2026 16:47 | 1 | 111.81 |
| 06/17/2026 16:47 | 2 | 111.82 |
| 06/17/2026 16:47 | 3 | 111.80 |
| 06/17/2026 16:47 | 2 | 111.81 |
| 06/17/2026 16:47 | 10 | 111.87 |
| 06/17/2026 16:47 | 10 | 111.87 |
| 06/17/2026 16:47 | 20 | 111.87 |
| 06/17/2026 16:47 | 2 | 111.86 |
| 06/17/2026 16:47 | 8 | 111.80 |
| 06/17/2026 16:47 | 13 | 111.78 |
| 06/17/2026 16:47 | 13 | 111.78 |
| 06/17/2026 16:47 | 13 | 111.80 |
| 06/17/2026 16:47 | 4 | 111.80 |
| 06/17/2026 16:47 | 21 | 111.83 |
| 06/17/2026 16:47 | 35 | 111.85 |
| 06/17/2026 16:47 | 5 | 111.85 |
| 06/17/2026 16:47 | 30 | 111.85 |
| 06/17/2026 16:47 | 20 | 111.91 |
| 06/17/2026 16:47 | 96 | 111.95 |
| 06/17/2026 16:47 | 3 | 111.95 |
| 06/17/2026 16:47 | 1 | 111.95 |
| 06/17/2026 16:47 | 39 | 111.96 |
| 06/17/2026 16:47 | 63 | 111.96 |
| 06/17/2026 16:47 | 100 | 111.96 |
| 06/17/2026 16:47 | 20 | 111.96 |
| 06/17/2026 16:47 | 11 | 112.00 |
| 06/17/2026 16:47 | 9 | 112.02 |
| 06/17/2026 16:47 | 17 | 112.06 |
| 06/17/2026 16:47 | 2 | 111.99 |
| 06/17/2026 16:47 | 17 | 111.99 |
| 06/17/2026 16:47 | 83 | 111.99 |
| 06/17/2026 16:47 | 98 | 111.99 |
| 06/17/2026 16:47 | 2 | 111.99 |
| 06/17/2026 16:47 | 57 | 111.99 |
| 06/17/2026 16:47 | 43 | 111.99 |
| 06/17/2026 16:47 | 82 | 111.99 |
| 06/17/2026 16:47 | 20 | 111.99 |
| 06/17/2026 16:47 | 104 | 111.99 |
| 06/17/2026 16:47 | 102 | 111.99 |
| 06/17/2026 16:47 | 2 | 111.99 |
| 06/17/2026 16:47 | 84 | 112.01 |
| 06/17/2026 16:47 | 20 | 112.01 |
| 06/17/2026 16:47 | 56 | 112.03 |
| 06/17/2026 16:47 | 44 | 112.03 |
| 06/17/2026 16:47 | 40 | 112.05 |
| 06/17/2026 16:47 | 240 | 112.09 |
| 06/17/2026 16:47 | 22 | 112.08 |
| 06/17/2026 16:47 | 100 | 112.07 |
| 06/17/2026 16:47 | 4 | 112.05 |
| 06/17/2026 16:47 | 4 | 112.04 |
| 06/17/2026 16:47 | 22 | 112.00 |
| 06/17/2026 16:47 | 12 | 112.01 |
| 06/17/2026 16:47 | 7 | 112.01 |
| 06/17/2026 16:47 | 1 | 112.03 |
| 06/17/2026 16:47 | 80 | 112.03 |
| 06/17/2026 16:47 | 100 | 112.03 |
| 06/17/2026 16:47 | 2 | 112.03 |
| 06/17/2026 16:47 | 20 | 112.02 |
| 06/17/2026 16:47 | 80 | 112.02 |
| 06/17/2026 16:47 | 20 | 112.01 |
| 06/17/2026 16:47 | 36 | 112.04 |
| 06/17/2026 16:47 | 10 | 112.04 |
| 06/17/2026 16:47 | 41 | 112.04 |
| 06/17/2026 16:47 | 5 | 112.02 |
| 06/17/2026 16:47 | 40 | 112.01 |
| 06/17/2026 16:47 | 60 | 112.01 |
| 06/17/2026 16:47 | 100 | 112.01 |
| 06/17/2026 16:47 | 120 | 112.01 |
| 06/17/2026 16:47 | 55 | 112.01 |
| 06/17/2026 16:47 | 44 | 112.01 |
| 06/17/2026 16:47 | 1 | 112.01 |
| 06/17/2026 16:47 | 100 | 112.01 |
| 06/17/2026 16:47 | 63 | 111.99 |
| 06/17/2026 16:47 | 400 | 111.98 |
| 06/17/2026 16:47 | 46 | 112.00 |
| 06/17/2026 16:47 | 1 | 112.00 |
| 06/17/2026 16:47 | 2 | 112.00 |
| 06/17/2026 16:47 | 9 | 112.00 |
| 06/17/2026 16:47 | 1 | 112.00 |
| 06/17/2026 16:47 | 1 | 112.00 |
| 06/17/2026 16:47 | 31 | 112.01 |
| 06/17/2026 16:47 | 3 | 112.01 |
| 06/17/2026 16:47 | 66 | 112.01 |
| 06/17/2026 16:47 | 34 | 112.01 |
| 06/17/2026 16:47 | 2 | 112.01 |
| 06/17/2026 16:47 | 5 | 112.11 |
| 06/17/2026 16:47 | 1 | 112.11 |
| 06/17/2026 16:47 | 1 | 112.11 |
| 06/17/2026 16:47 | 10 | 112.11 |
| 06/17/2026 16:47 | 140 | 112.09 |
| 06/17/2026 16:47 | 140 | 112.08 |
| 06/17/2026 16:47 | 63 | 112.06 |
| 06/17/2026 16:47 | 65 | 112.09 |
| 06/17/2026 16:47 | 11 | 112.10 |
| 06/17/2026 16:47 | 1 | 112.11 |
| 06/17/2026 16:47 | 1 | 112.11 |
| 06/17/2026 16:47 | 100 | 112.11 |
| 06/17/2026 16:47 | 2 | 112.11 |
| 06/17/2026 16:47 | 58 | 112.11 |
| 06/17/2026 16:47 | 42 | 112.11 |
| 06/17/2026 16:47 | 16 | 112.11 |
| 06/17/2026 16:47 | 22 | 112.11 |
| 06/17/2026 16:47 | 1 | 112.11 |
| 06/17/2026 16:47 | 18 | 112.14 |
| 06/17/2026 16:47 | 100 | 112.09 |
| 06/17/2026 16:47 | 16 | 112.10 |
| 06/17/2026 16:47 | 18 | 112.10 |
| 06/17/2026 16:47 | 9 | 112.10 |
| 06/17/2026 16:47 | 2 | 112.14 |
| 06/17/2026 16:47 | 9 | 112.14 |
| 06/17/2026 16:47 | 4 | 112.06 |
| 06/17/2026 16:47 | 100 | 112.06 |
| 06/17/2026 16:47 | 21 | 112.06 |
| 06/17/2026 16:47 | 3 | 112.06 |
| 06/17/2026 16:47 | 1 | 112.06 |
| 06/17/2026 16:47 | 24 | 112.06 |
| 06/17/2026 16:47 | 34 | 112.06 |
| 06/17/2026 16:47 | 125 | 112.07 |
| 06/17/2026 16:47 | 10 | 112.08 |
| 06/17/2026 16:47 | 1 | 112.09 |
| 06/17/2026 16:47 | 25 | 112.09 |
| 06/17/2026 16:47 | 62 | 112.10 |
| 06/17/2026 16:47 | 2 | 112.10 |
| 06/17/2026 16:47 | 2 | 112.14 |
| 06/17/2026 16:47 | 15 | 112.15 |
| 06/17/2026 16:47 | 100 | 112.15 |
| 06/17/2026 16:47 | 80 | 112.14 |
| 06/17/2026 16:47 | 100 | 112.14 |
| 06/17/2026 16:47 | 115 | 112.14 |
| 06/17/2026 16:47 | 3 | 112.14 |
| 06/17/2026 16:47 | 100 | 112.12 |
| 06/17/2026 16:47 | 46 | 112.13 |
| 06/17/2026 16:47 | 20 | 112.13 |
| 06/17/2026 16:47 | 20 | 112.16 |
| 06/17/2026 16:47 | 20 | 112.17 |
| 06/17/2026 16:47 | 20 | 112.22 |
| 06/17/2026 16:47 | 6 | 112.20 |
| 06/17/2026 16:47 | 2 | 112.20 |
| 06/17/2026 16:47 | 2 | 112.20 |
| 06/17/2026 16:47 | 63 | 112.23 |
| 06/17/2026 16:47 | 1 | 112.24 |
| 06/17/2026 16:47 | 2 | 112.29 |
| 06/17/2026 16:47 | 12 | 112.22 |
| 06/17/2026 16:47 | 13 | 112.16 |
| 06/17/2026 16:47 | 32 | 112.16 |
| 06/17/2026 16:47 | 4 | 112.16 |
| 06/17/2026 16:47 | 1 | 112.16 |
| 06/17/2026 16:47 | 150 | 112.16 |
| 06/17/2026 16:47 | 50 | 112.17 |
| 06/17/2026 16:47 | 1 | 112.19 |
| 06/17/2026 16:47 | 24 | 112.22 |
| 06/17/2026 16:47 | 11 | 112.185 |
| 06/17/2026 16:47 | 63 | 112.185 |
| 06/17/2026 16:47 | 63 | 112.185 |
| 06/17/2026 16:47 | 63 | 112.185 |
| 06/17/2026 16:47 | 95 | 112.21 |
| 06/17/2026 16:47 | 5 | 112.21 |
| 06/17/2026 16:47 | 100 | 112.20 |
| 06/17/2026 16:47 | 1 | 112.19 |
| 06/17/2026 16:47 | 60 | 112.23 |
| 06/17/2026 16:47 | 240 | 112.23 |
| 06/17/2026 16:47 | 3 | 112.21 |
| 06/17/2026 16:47 | 1 | 112.21 |
| 06/17/2026 16:47 | 400 | 112.29 |
| 06/17/2026 16:47 | 400 | 112.35 |
| 06/17/2026 16:47 | 21 | 112.29 |
| 06/17/2026 16:47 | 1 | 112.29 |
| 06/17/2026 16:47 | 1 | 112.29 |
| 06/17/2026 16:47 | 120 | 112.30 |
| 06/17/2026 16:47 | 20 | 112.31 |
| 06/17/2026 16:47 | 26 | 112.36 |
| 06/17/2026 16:47 | 15 | 112.36 |
| 06/17/2026 16:47 | 100 | 112.36 |
| 06/17/2026 16:47 | 94 | 112.30 |
| 06/17/2026 16:47 | 74 | 112.35 |
| 06/17/2026 16:47 | 37 | 112.34 |
| 06/17/2026 16:47 | 36 | 112.34 |
| 06/17/2026 16:47 | 2 | 112.33 |
| 06/17/2026 16:47 | 60 | 112.265 |
| 06/17/2026 16:47 | 56 | 112.46 |
| 06/17/2026 16:47 | 20 | 112.32 |
| 06/17/2026 16:47 | 100 | 112.43 |
| 06/17/2026 16:47 | 10 | 112.41 |
| 06/17/2026 16:47 | 4 | 112.41 |
| 06/17/2026 16:47 | 14 | 112.42 |
| 06/17/2026 16:47 | 21 | 112.43 |
| 06/17/2026 16:47 | 10 | 112.43 |
| 06/17/2026 16:47 | 16 | 112.43 |
| 06/17/2026 16:47 | 11 | 112.48 |
| 06/17/2026 16:47 | 10 | 112.45 |
| 06/17/2026 16:47 | 9 | 112.46 |
| 06/17/2026 16:47 | 35 | 112.46 |
| 06/17/2026 16:47 | 20 | 112.48 |
| 06/17/2026 16:47 | 200 | 112.53 |
| 06/17/2026 16:47 | 100 | 112.53 |
| 06/17/2026 16:47 | 100 | 112.54 |
| 06/17/2026 16:47 | 2 | 112.59 |
| 06/17/2026 16:47 | 25 | 112.61 |
| 06/17/2026 16:47 | 10 | 112.61 |
| 06/17/2026 16:47 | 2 | 112.61 |
| 06/17/2026 16:47 | 38 | 112.55 |
| 06/17/2026 16:47 | 6 | 112.55 |
| 06/17/2026 16:47 | 14 | 112.55 |
| 06/17/2026 16:47 | 24 | 112.55 |
| 06/17/2026 16:47 | 5 | 112.56 |
| 06/17/2026 16:47 | 100 | 112.56 |
| 06/17/2026 16:47 | 100 | 112.57 |
| 06/17/2026 16:46 | 5 | 112.58 |
| 06/17/2026 16:46 | 37 | 112.625 |
| 06/17/2026 16:46 | 63 | 112.625 |
| 06/17/2026 16:46 | 63 | 112.625 |
| 06/17/2026 16:46 | 1 | 112.64 |
| 06/17/2026 16:46 | 29 | 112.64 |
| 06/17/2026 16:46 | 24 | 112.60 |
| 06/17/2026 16:46 | 100 | 112.60 |
| 06/17/2026 16:46 | 26 | 112.59 |
| 06/17/2026 16:46 | 100 | 112.555 |
| 06/17/2026 16:46 | 240 | 112.56 |
| 06/17/2026 16:46 | 300 | 112.52 |
| 06/17/2026 16:46 | 1 | 112.52 |
| 06/17/2026 16:46 | 100 | 112.52 |
| 06/17/2026 16:46 | 100 | 112.56 |
| 06/17/2026 16:46 | 100 | 112.58 |
| 06/17/2026 16:46 | 1 | 112.58 |
| 06/17/2026 16:46 | 100 | 112.58 |
| 06/17/2026 16:46 | 100 | 112.58 |
| 06/17/2026 16:46 | 300 | 112.56 |
| 06/17/2026 16:46 | 100 | 112.62 |
| 06/17/2026 16:46 | 800 | 112.66 |
| 06/17/2026 16:46 | 54 | 112.67 |
| 06/17/2026 16:46 | 1 | 112.67 |
| 06/17/2026 16:46 | 145 | 112.67 |
| 06/17/2026 16:46 | 100 | 112.67 |
| 06/17/2026 16:46 | 43 | 112.70 |
| 06/17/2026 16:46 | 57 | 112.70 |
| 06/17/2026 16:46 | 100 | 112.68 |
| 06/17/2026 16:46 | 60 | 112.71 |
| 06/17/2026 16:45 | 1 | 112.72 |
| 06/17/2026 16:45 | 20 | 112.72 |
| 06/17/2026 16:45 | 10 | 112.72 |
| 06/17/2026 16:45 | 100 | 112.72 |
| 06/17/2026 16:45 | 96 | 112.71 |
| 06/17/2026 16:45 | 48 | 112.71 |
| 06/17/2026 16:45 | 56 | 112.71 |
| 06/17/2026 16:45 | 26 | 112.71 |
| 06/17/2026 16:45 | 10 | 112.71 |
| 06/17/2026 16:45 | 20 | 112.71 |
| 06/17/2026 16:45 | 44 | 112.71 |
| 06/17/2026 16:45 | 56 | 112.71 |
| 06/17/2026 16:45 | 100 | 112.70 |
| 06/17/2026 16:45 | 14 | 112.68 |
| 06/17/2026 16:45 | 128 | 112.68 |
| 06/17/2026 16:45 | 1 | 112.68 |
| 06/17/2026 16:45 | 2 | 112.68 |
| 06/17/2026 16:45 | 201 | 112.68 |
| 06/17/2026 16:45 | 199 | 112.69 |
| 06/17/2026 16:45 | 1 | 112.68 |
| 06/17/2026 16:45 | 100 | 112.68 |
| 06/17/2026 16:45 | 1 | 112.69 |
| 06/17/2026 16:45 | 100 | 112.71 |
| 06/17/2026 16:45 | 19 | 112.68 |
| 06/17/2026 16:45 | 38 | 112.71 |
| 06/17/2026 16:45 | 2 | 112.70 |
| 06/17/2026 16:45 | 173 | 112.71 |
| 06/17/2026 16:45 | 300 | 112.71 |
| 06/17/2026 16:45 | 127 | 112.71 |
| 06/17/2026 16:45 | 100 | 112.71 |
| 06/17/2026 16:45 | 273 | 112.71 |
| 06/17/2026 16:45 | 127 | 112.71 |
| 06/17/2026 16:45 | 100 | 112.71 |
| 06/17/2026 16:45 | 18 | 112.74 |
| 06/17/2026 16:45 | 100 | 112.75 |
| 06/17/2026 16:45 | 100 | 112.79 |
| 06/17/2026 16:45 | 100 | 112.78 |
| 06/17/2026 16:45 | 15 | 112.77 |
| 06/17/2026 16:45 | 18 | 112.77 |
| 06/17/2026 16:44 | 333 | 112.74 |
| 06/17/2026 16:44 | 1 | 112.74 |
| 06/17/2026 16:44 | 66 | 112.74 |
| 06/17/2026 16:44 | 100 | 112.75 |
| 06/17/2026 16:44 | 100 | 112.74 |
| 06/17/2026 16:44 | 300 | 112.75 |
| 06/17/2026 16:44 | 100 | 112.75 |
| 06/17/2026 16:44 | 2 | 112.75 |
| 06/17/2026 16:44 | 98 | 112.75 |
| 06/17/2026 16:44 | 100 | 112.75 |
| 06/17/2026 16:44 | 11 | 112.75 |
| 06/17/2026 16:44 | 400 | 112.75 |
| 06/17/2026 16:44 | 1 | 112.75 |
| 06/17/2026 16:44 | 88 | 112.75 |
| 06/17/2026 16:44 | 100 | 112.75 |
| 06/17/2026 16:44 | 100 | 112.75 |
| 06/17/2026 16:44 | 100 | 112.75 |
| 06/17/2026 16:44 | 16 | 112.75 |
| 06/17/2026 16:44 | 100 | 112.81 |
| 06/17/2026 16:44 | 37 | 112.80 |
| 06/17/2026 16:44 | 63 | 112.80 |
| 06/17/2026 16:44 | 100 | 112.78 |
| 06/17/2026 16:44 | 1 | 112.78 |
| 06/17/2026 16:44 | 84 | 112.775 |
| 06/17/2026 16:44 | 100 | 112.74 |
| 06/17/2026 16:44 | 100 | 112.74 |
| 06/17/2026 16:44 | 2 | 112.74 |
| 06/17/2026 16:44 | 18 | 112.74 |
| 06/17/2026 16:44 | 1 | 112.74 |
| 06/17/2026 16:44 | 44 | 112.74 |
| 06/17/2026 16:44 | 100 | 112.74 |
| 06/17/2026 16:44 | 45 | 112.76 |
| 06/17/2026 16:44 | 45 | 112.75 |
| 06/17/2026 16:44 | 100 | 112.74 |
| 06/17/2026 16:44 | 100 | 112.75 |
| 06/17/2026 16:44 | 1 | 112.76 |
| 06/17/2026 16:44 | 100 | 112.76 |
| 06/17/2026 16:44 | 240 | 112.83 |
| 06/17/2026 16:43 | 20 | 112.84 |
| 06/17/2026 16:43 | 80 | 112.84 |
| 06/17/2026 16:43 | 100 | 112.84 |
| 06/17/2026 16:43 | 22 | 112.82 |
| 06/17/2026 16:43 | 33 | 112.83 |
| 06/17/2026 16:43 | 11 | 112.82 |
| 06/17/2026 16:43 | 40 | 112.78 |
| 06/17/2026 16:43 | 900 | 112.78 |
| 06/17/2026 16:43 | 12 | 112.78 |
| 06/17/2026 16:43 | 10 | 112.78 |
| 06/17/2026 16:43 | 93 | 112.76 |
| 06/17/2026 16:43 | 7 | 112.76 |
| 06/17/2026 16:43 | 99 | 112.75 |
| 06/17/2026 16:43 | 1 | 112.75 |
| 06/17/2026 16:43 | 1 | 112.75 |
| 06/17/2026 16:43 | 100 | 112.74 |
| 06/17/2026 16:43 | 100 | 112.74 |
| 06/17/2026 16:43 | 100 | 112.73 |
| 06/17/2026 16:43 | 100 | 112.74 |
| 06/17/2026 16:43 | 30 | 112.75 |
| 06/17/2026 16:43 | 100 | 112.76 |
| 06/17/2026 16:43 | 100 | 112.76 |
| 06/17/2026 16:43 | 73 | 112.79 |
| 06/17/2026 16:43 | 100 | 112.79 |
| 06/17/2026 16:43 | 6 | 112.79 |
| 06/17/2026 16:43 | 5 | 112.79 |
| 06/17/2026 16:43 | 58 | 112.78 |
| 06/17/2026 16:43 | 42 | 112.78 |
| 06/17/2026 16:43 | 21 | 112.78 |
| 06/17/2026 16:43 | 63 | 112.78 |
| 06/17/2026 16:43 | 63 | 112.78 |
| 06/17/2026 16:43 | 53 | 112.78 |
| 06/17/2026 16:43 | 10 | 112.78 |
| 06/17/2026 16:43 | 20 | 112.75 |
| 06/17/2026 16:43 | 63 | 112.76 |
| 06/17/2026 16:43 | 63 | 112.76 |
| 06/17/2026 16:43 | 20 | 112.73 |
| 06/17/2026 16:43 | 1 | 112.73 |
| 06/17/2026 16:43 | 100 | 112.73 |
| 06/17/2026 16:43 | 37 | 112.73 |
| 06/17/2026 16:43 | 2 | 112.73 |
| 06/17/2026 16:43 | 10 | 112.765 |
| 06/17/2026 16:43 | 1 | 112.78 |
| 06/17/2026 16:42 | 100 | 112.80 |
| 06/17/2026 16:42 | 1 | 112.79 |
| 06/17/2026 16:42 | 1 | 112.76 |
| 06/17/2026 16:42 | 4 | 112.76 |
| 06/17/2026 16:42 | 7 | 112.76 |
| 06/17/2026 16:42 | 100 | 112.76 |
| 06/17/2026 16:42 | 5 | 112.75 |
| 06/17/2026 16:42 | 20 | 112.75 |
| 06/17/2026 16:42 | 20 | 112.73 |
| 06/17/2026 16:42 | 240 | 112.725 |
| 06/17/2026 16:42 | 100 | 112.75 |
| 06/17/2026 16:42 | 12 | 112.73 |
| 06/17/2026 16:42 | 1 | 112.73 |
| 06/17/2026 16:42 | 100 | 112.73 |
| 06/17/2026 16:42 | 1 | 112.72 |
| 06/17/2026 16:42 | 100 | 112.72 |
| 06/17/2026 16:42 | 14 | 112.72 |
| 06/17/2026 16:42 | 11 | 112.72 |
| 06/17/2026 16:42 | 100 | 112.71 |
| 06/17/2026 16:42 | 1 | 112.71 |
| 06/17/2026 16:42 | 1 | 112.70 |
| 06/17/2026 16:42 | 1 | 112.63 |
| 06/17/2026 16:42 | 2 | 112.63 |
| 06/17/2026 16:42 | 2 | 112.63 |
| 06/17/2026 16:42 | 2 | 112.63 |
| 06/17/2026 16:42 | 63 | 112.675 |
| 06/17/2026 16:42 | 51 | 112.70 |
| 06/17/2026 16:42 | 45 | 112.67 |
| 06/17/2026 16:42 | 55 | 112.67 |
| 06/17/2026 16:42 | 11 | 112.67 |
| 06/17/2026 16:42 | 1 | 112.67 |
| 06/17/2026 16:42 | 20 | 112.64 |
| 06/17/2026 16:41 | 100 | 112.63 |
| 06/17/2026 16:41 | 18 | 112.60 |
| 06/17/2026 16:41 | 1 | 112.60 |
| 06/17/2026 16:41 | 24 | 112.60 |
| 06/17/2026 16:41 | 100 | 112.60 |
| 06/17/2026 16:41 | 40 | 112.60 |
| 06/17/2026 16:41 | 60 | 112.60 |
| 06/17/2026 16:41 | 10 | 112.59 |
| 06/17/2026 16:41 | 1 | 112.59 |
| 06/17/2026 16:41 | 1 | 112.59 |
| 06/17/2026 16:41 | 1 | 112.59 |
| 06/17/2026 16:41 | 83 | 112.57 |
| 06/17/2026 16:41 | 8 | 112.57 |
| 06/17/2026 16:41 | 7 | 112.57 |
| 06/17/2026 16:41 | 1 | 112.57 |
| 06/17/2026 16:41 | 1 | 112.57 |
| 06/17/2026 16:41 | 200 | 112.57 |
| 06/17/2026 16:41 | 1 | 112.58 |
| 06/17/2026 16:41 | 1 | 112.57 |
| 06/17/2026 16:41 | 14 | 112.57 |
| 06/17/2026 16:41 | 100 | 112.57 |
| 06/17/2026 16:41 | 100 | 112.53 |
| 06/17/2026 16:41 | 100 | 112.54 |
| 06/17/2026 16:41 | 200 | 112.54 |
| 06/17/2026 16:41 | 370 | 112.54 |
| 06/17/2026 16:41 | 100 | 112.54 |
| 06/17/2026 16:41 | 100 | 112.55 |
| 06/17/2026 16:41 | 100 | 112.55 |
| 06/17/2026 16:41 | 100 | 112.60 |
| 06/17/2026 16:41 | 23 | 112.60 |
| 06/17/2026 16:41 | 37 | 112.59 |
| 06/17/2026 16:41 | 63 | 112.59 |
| 06/17/2026 16:41 | 20 | 112.58 |
| 06/17/2026 16:41 | 1 | 112.55 |
| 06/17/2026 16:41 | 79 | 112.56 |
| 06/17/2026 16:40 | 21 | 112.61 |
| 06/17/2026 16:40 | 100 | 112.61 |
| 06/17/2026 16:40 | 1 | 112.63 |
| 06/17/2026 16:40 | 40 | 112.65 |
| 06/17/2026 16:40 | 37 | 112.66 |
| 06/17/2026 16:40 | 63 | 112.66 |
| 06/17/2026 16:40 | 1 | 112.66 |
| 06/17/2026 16:40 | 10 | 112.68 |
| 06/17/2026 16:40 | 37 | 112.68 |
| 06/17/2026 16:40 | 63 | 112.68 |
| 06/17/2026 16:40 | 1 | 112.67 |
| 06/17/2026 16:40 | 1 | 112.68 |
| 06/17/2026 16:40 | 1 | 112.68 |
| 06/17/2026 16:40 | 3 | 112.68 |
| 06/17/2026 16:40 | 5 | 112.68 |
| 06/17/2026 16:40 | 7 | 112.68 |
| 06/17/2026 16:40 | 19 | 112.68 |
| 06/17/2026 16:40 | 18 | 112.68 |
| 06/17/2026 16:40 | 100 | 112.68 |
| 06/17/2026 16:40 | 10 | 112.68 |
| 06/17/2026 16:40 | 17 | 112.68 |
| 06/17/2026 16:40 | 100 | 112.68 |
| 06/17/2026 16:40 | 32 | 112.67 |
| 06/17/2026 16:40 | 300 | 112.67 |
| 06/17/2026 16:40 | 200 | 112.67 |
| 06/17/2026 16:40 | 800 | 112.67 |
| 06/17/2026 16:40 | 100 | 112.69 |
| 06/17/2026 16:40 | 40 | 112.74 |
| 06/17/2026 16:40 | 577 | 112.75 |
| 06/17/2026 16:40 | 223 | 112.75 |
| 06/17/2026 16:40 | 39 | 112.76 |
| 06/17/2026 16:40 | 17 | 112.76 |
| 06/17/2026 16:40 | 44 | 112.76 |
| 06/17/2026 16:40 | 100 | 112.76 |
| 06/17/2026 16:40 | 72 | 112.76 |
| 06/17/2026 16:40 | 28 | 112.76 |
| 06/17/2026 16:40 | 192 | 112.76 |
| 06/17/2026 16:40 | 8 | 112.76 |
| 06/17/2026 16:40 | 6 | 112.77 |
| 06/17/2026 16:40 | 100 | 112.78 |
| 06/17/2026 16:40 | 300 | 112.76 |
| 06/17/2026 16:40 | 100 | 112.76 |
| 06/17/2026 16:40 | 200 | 112.76 |
| 06/17/2026 16:40 | 200 | 112.76 |
| 06/17/2026 16:40 | 720 | 112.76 |
| 06/17/2026 16:40 | 14 | 112.76 |
| 06/17/2026 16:40 | 1 | 112.76 |
| 06/17/2026 16:40 | 65 | 112.76 |
| 06/17/2026 16:40 | 8 | 112.80 |
| 06/17/2026 16:40 | 100 | 112.79 |
| 06/17/2026 16:40 | 100 | 112.80 |
| 06/17/2026 16:40 | 100 | 112.80 |
| 06/17/2026 16:40 | 400 | 112.81 |
| 06/17/2026 16:40 | 58 | 112.81 |
| 06/17/2026 16:40 | 42 | 112.81 |
| 06/17/2026 16:40 | 84 | 112.81 |
| 06/17/2026 16:40 | 100 | 112.81 |
| 06/17/2026 16:40 | 100 | 112.81 |
| 06/17/2026 16:40 | 100 | 112.82 |
| 06/17/2026 16:40 | 1 | 112.81 |
| 06/17/2026 16:40 | 100 | 112.81 |
| 06/17/2026 16:40 | 100 | 112.845 |
| 06/17/2026 16:40 | 240 | 112.845 |
| 06/17/2026 16:40 | 100 | 112.845 |
| 06/17/2026 16:40 | 15 | 112.81 |
| 06/17/2026 16:40 | 1 | 112.81 |
| 06/17/2026 16:40 | 100 | 112.81 |
| 06/17/2026 16:39 | 100 | 112.86 |
| 06/17/2026 16:39 | 100 | 112.86 |
| 06/17/2026 16:39 | 100 | 112.86 |
| 06/17/2026 16:39 | 1 | 112.89 |
| 06/17/2026 16:39 | 1 | 112.89 |
| 06/17/2026 16:39 | 100 | 112.89 |
| 06/17/2026 16:39 | 10 | 112.90 |
| 06/17/2026 16:39 | 15 | 112.92 |
| 06/17/2026 16:39 | 28 | 112.91 |
| 06/17/2026 16:39 | 10 | 112.91 |
| 06/17/2026 16:39 | 100 | 112.90 |
| 06/17/2026 16:39 | 300 | 112.92 |
| 06/17/2026 16:38 | 75 | 112.95 |
| 06/17/2026 16:38 | 240 | 112.95 |
| 06/17/2026 16:38 | 300 | 112.93 |
| 06/17/2026 16:38 | 100 | 112.93 |
| 06/17/2026 16:38 | 12 | 112.92 |
| 06/17/2026 16:38 | 27 | 112.90 |
| 06/17/2026 16:38 | 25 | 112.90 |
| 06/17/2026 16:38 | 2 | 112.90 |
| 06/17/2026 16:38 | 52 | 112.89 |
| 06/17/2026 16:38 | 8 | 112.89 |
| 06/17/2026 16:38 | 10 | 112.87 |
| 06/17/2026 16:38 | 71 | 112.87 |
| 06/17/2026 16:38 | 13 | 112.86 |
| 06/17/2026 16:38 | 100 | 112.86 |
| 06/17/2026 16:38 | 37 | 112.85 |
| 06/17/2026 16:38 | 63 | 112.85 |
| 06/17/2026 16:38 | 20 | 112.82 |
| 06/17/2026 16:38 | 4 | 112.83 |
| 06/17/2026 16:38 | 20 | 112.83 |
| 06/17/2026 16:38 | 76 | 112.83 |
| 06/17/2026 16:38 | 49 | 112.83 |
| 06/17/2026 16:38 | 51 | 112.83 |
| 06/17/2026 16:38 | 20 | 112.83 |
| 06/17/2026 16:38 | 22 | 112.85 |
| 06/17/2026 16:38 | 20 | 112.85 |
| 06/17/2026 16:37 | 71 | 112.84 |
| 06/17/2026 16:37 | 29 | 112.84 |
| 06/17/2026 16:37 | 100 | 112.84 |
| 06/17/2026 16:37 | 71 | 112.84 |
| 06/17/2026 16:37 | 29 | 112.84 |
| 06/17/2026 16:37 | 11 | 112.85 |
| 06/17/2026 16:37 | 89 | 112.85 |
| 06/17/2026 16:37 | 100 | 112.85 |
| 06/17/2026 16:37 | 93 | 112.86 |
| 06/17/2026 16:37 | 7 | 112.86 |
| 06/17/2026 16:37 | 4 | 112.85 |
| 06/17/2026 16:37 | 63 | 112.85 |
| 06/17/2026 16:37 | 4 | 112.86 |
| 06/17/2026 16:37 | 33 | 112.86 |
| 06/17/2026 16:37 | 67 | 112.86 |
| 06/17/2026 16:37 | 5 | 112.86 |
| 06/17/2026 16:37 | 67 | 112.86 |
| 06/17/2026 16:37 | 27 | 112.86 |
| 06/17/2026 16:37 | 100 | 112.86 |
| 06/17/2026 16:37 | 400 | 112.87 |
| 06/17/2026 16:37 | 37 | 112.87 |
| 06/17/2026 16:37 | 10 | 112.87 |
| 06/17/2026 16:37 | 1 | 112.89 |
| 06/17/2026 16:37 | 99 | 112.89 |
| 06/17/2026 16:37 | 1 | 112.89 |
| 06/17/2026 16:37 | 2 | 112.90 |
| 06/17/2026 16:37 | 10 | 112.95 |
| 06/17/2026 16:37 | 12 | 112.95 |
| 06/17/2026 16:37 | 5 | 112.95 |
| 06/17/2026 16:37 | 27 | 112.92 |
| 06/17/2026 16:37 | 100 | 112.91 |
| 06/17/2026 16:36 | 100 | 112.90 |
| 06/17/2026 16:36 | 20 | 112.90 |
| 06/17/2026 16:36 | 100 | 112.91 |
| 06/17/2026 16:36 | 100 | 112.91 |
| 06/17/2026 16:36 | 16 | 112.99 |
| 06/17/2026 16:36 | 10 | 112.94 |
| 06/17/2026 16:36 | 29 | 112.94 |
| 06/17/2026 16:36 | 1 | 112.94 |
| 06/17/2026 16:36 | 100 | 112.94 |
| 06/17/2026 16:36 | 48 | 112.93 |
| 06/17/2026 16:36 | 92 | 112.93 |
| 06/17/2026 16:36 | 100 | 112.92 |
| 06/17/2026 16:36 | 100 | 112.87 |
| 06/17/2026 16:36 | 8 | 112.93 |
| 06/17/2026 16:36 | 13 | 112.92 |
| 06/17/2026 16:36 | 87 | 112.92 |
| 06/17/2026 16:36 | 13 | 112.92 |
| 06/17/2026 16:36 | 11 | 112.92 |
| 06/17/2026 16:36 | 20 | 112.90 |
| 06/17/2026 16:36 | 31 | 112.91 |
| 06/17/2026 16:36 | 60 | 112.91 |
| 06/17/2026 16:36 | 40 | 112.90 |
| 06/17/2026 16:36 | 20 | 112.88 |
| 06/17/2026 16:36 | 1 | 112.87 |
| 06/17/2026 16:36 | 100 | 112.86 |
| 06/17/2026 16:36 | 1 | 112.88 |
| 06/17/2026 16:36 | 400 | 112.88 |
| 06/17/2026 16:36 | 400 | 112.90 |
| 06/17/2026 16:36 | 100 | 112.92 |
| 06/17/2026 16:36 | 84 | 112.93 |
| 06/17/2026 16:36 | 6 | 112.935 |
| 06/17/2026 16:36 | 100 | 112.94 |
| 06/17/2026 16:36 | 100 | 112.94 |
| 06/17/2026 16:36 | 100 | 112.93 |
| 06/17/2026 16:36 | 100 | 112.93 |
| 06/17/2026 16:36 | 100 | 112.94 |
| 06/17/2026 16:36 | 100 | 112.94 |
| 06/17/2026 16:36 | 100 | 112.97 |
| 06/17/2026 16:36 | 100 | 112.95 |
| 06/17/2026 16:36 | 100 | 112.95 |
| 06/17/2026 16:36 | 38 | 112.96 |
| 06/17/2026 16:36 | 58 | 112.94 |
| 06/17/2026 16:36 | 300 | 112.95 |
| 06/17/2026 16:36 | 100 | 112.95 |
| 06/17/2026 16:36 | 100 | 112.95 |
| 06/17/2026 16:36 | 100 | 112.95 |
| 06/17/2026 16:36 | 100 | 112.95 |
| 06/17/2026 16:36 | 1 | 112.95 |
| 06/17/2026 16:36 | 6 | 112.95 |
| 06/17/2026 16:36 | 94 | 112.95 |
| 06/17/2026 16:36 | 6 | 112.95 |
| 06/17/2026 16:35 | 33 | 112.99 |
| 06/17/2026 16:35 | 29 | 112.99 |
| 06/17/2026 16:35 | 4 | 112.99 |
| 06/17/2026 16:35 | 4 | 113.00 |
| 06/17/2026 16:35 | 32 | 113.01 |
| 06/17/2026 16:35 | 18 | 113.01 |
| 06/17/2026 16:35 | 14 | 113.01 |
| 06/17/2026 16:35 | 3 | 113.01 |
| 06/17/2026 16:35 | 4 | 113.01 |
| 06/17/2026 16:35 | 100 | 113.01 |
| 06/17/2026 16:35 | 2 | 112.99 |
| 06/17/2026 16:35 | 4 | 112.99 |
| 06/17/2026 16:35 | 100 | 113.01 |
| 06/17/2026 16:35 | 29 | 113.02 |
| 06/17/2026 16:35 | 14 | 113.015 |
| 06/17/2026 16:35 | 16 | 112.99 |
| 06/17/2026 16:35 | 43 | 113.015 |
| 06/17/2026 16:35 | 24 | 112.99 |
| 06/17/2026 16:35 | 25 | 112.99 |
| 06/17/2026 16:35 | 16 | 113.015 |
| 06/17/2026 16:35 | 27 | 113.015 |
| 06/17/2026 16:35 | 43 | 113.01 |
| 06/17/2026 16:35 | 1 | 112.99 |
| 06/17/2026 16:35 | 74 | 112.99 |
| 06/17/2026 16:35 | 26 | 112.99 |
| 06/17/2026 16:35 | 39 | 112.99 |
| 06/17/2026 16:35 | 61 | 112.99 |
| 06/17/2026 16:35 | 16 | 112.99 |
| 06/17/2026 16:35 | 1 | 112.99 |
| 06/17/2026 16:35 | 100 | 113.00 |
| 06/17/2026 16:35 | 73 | 113.00 |
| 06/17/2026 16:35 | 100 | 113.00 |
| 06/17/2026 16:35 | 400 | 112.98 |
| 06/17/2026 16:35 | 100 | 112.98 |
| 06/17/2026 16:35 | 100 | 113.00 |
| 06/17/2026 16:35 | 56 | 112.99 |
| 06/17/2026 16:35 | 44 | 112.99 |
| 06/17/2026 16:35 | 100 | 112.99 |
| 06/17/2026 16:35 | 400 | 112.99 |
| 06/17/2026 16:35 | 14 | 113.00 |
| 06/17/2026 16:35 | 86 | 113.00 |
| 06/17/2026 16:35 | 100 | 113.01 |
| 06/17/2026 16:35 | 80 | 113.02 |
| 06/17/2026 16:35 | 20 | 113.02 |
| 06/17/2026 16:35 | 43 | 113.02 |
| 06/17/2026 16:35 | 1 | 113.02 |
| 06/17/2026 16:35 | 56 | 113.02 |
| 06/17/2026 16:35 | 100 | 113.02 |
| 06/17/2026 16:35 | 1 | 113.03 |
| 06/17/2026 16:35 | 35 | 113.06 |
| 06/17/2026 16:35 | 99 | 113.03 |
| 06/17/2026 16:35 | 100 | 113.05 |
| 06/17/2026 16:35 | 100 | 113.03 |
| 06/17/2026 16:35 | 20 | 113.03 |
| 06/17/2026 16:35 | 80 | 113.03 |
| 06/17/2026 16:35 | 20 | 113.03 |
| 06/17/2026 16:35 | 79 | 113.03 |
| 06/17/2026 16:35 | 1 | 113.03 |
| 06/17/2026 16:35 | 100 | 113.03 |
| 06/17/2026 16:34 | 100 | 113.065 |
| 06/17/2026 16:34 | 100 | 113.065 |
| 06/17/2026 16:34 | 100 | 113.065 |
| 06/17/2026 16:34 | 80 | 113.06 |
| 06/17/2026 16:34 | 20 | 113.06 |
| 06/17/2026 16:34 | 100 | 113.08 |
| 06/17/2026 16:34 | 16 | 113.07 |
| 06/17/2026 16:34 | 100 | 113.07 |
| 06/17/2026 16:34 | 20 | 113.06 |
| 06/17/2026 16:34 | 30 | 113.06 |
| 06/17/2026 16:34 | 70 | 113.06 |
| 06/17/2026 16:34 | 100 | 113.06 |
| 06/17/2026 16:34 | 100 | 113.00 |
| 06/17/2026 16:34 | 10 | 113.02 |
| 06/17/2026 16:34 | 6 | 113.02 |
| 06/17/2026 16:34 | 10 | 113.01 |
| 06/17/2026 16:34 | 50 | 113.01 |
| 06/17/2026 16:34 | 34 | 113.01 |
| 06/17/2026 16:34 | 16 | 113.01 |
| 06/17/2026 16:34 | 100 | 113.00 |
| 06/17/2026 16:34 | 22 | 112.99 |
| 06/17/2026 16:34 | 22 | 112.96 |
| 06/17/2026 16:34 | 17 | 112.94 |
| 06/17/2026 16:34 | 81 | 112.91 |
| 06/17/2026 16:34 | 1 | 112.91 |
| 06/17/2026 16:34 | 100 | 112.91 |
| 06/17/2026 16:34 | 400 | 112.91 |
| 06/17/2026 16:34 | 100 | 112.91 |
| 06/17/2026 16:34 | 2 | 112.92 |
| 06/17/2026 16:34 | 25 | 112.93 |
| 06/17/2026 16:34 | 6 | 112.96 |
| 06/17/2026 16:34 | 6 | 113.01 |
| 06/17/2026 16:34 | 1 | 113.01 |
| 06/17/2026 16:34 | 15 | 113.01 |
| 06/17/2026 16:34 | 1 | 113.01 |
| 06/17/2026 16:34 | 6 | 113.00 |
| 06/17/2026 16:34 | 16 | 113.00 |
| 06/17/2026 16:34 | 16 | 113.00 |
| 06/17/2026 16:34 | 62 | 113.00 |
| 06/17/2026 16:34 | 68 | 112.99 |
| 06/17/2026 16:34 | 16 | 112.99 |
| 06/17/2026 16:34 | 16 | 112.99 |
| 06/17/2026 16:34 | 14 | 112.98 |
| 06/17/2026 16:33 | 10 | 112.95 |
| 06/17/2026 16:33 | 100 | 112.92 |
| 06/17/2026 16:33 | 100 | 112.92 |
| 06/17/2026 16:33 | 26 | 112.92 |
| 06/17/2026 16:33 | 12 | 112.92 |
| 06/17/2026 16:33 | 100 | 112.92 |
| 06/17/2026 16:33 | 2 | 112.92 |
| 06/17/2026 16:33 | 5 | 112.92 |
| 06/17/2026 16:33 | 37 | 112.89 |
| 06/17/2026 16:33 | 63 | 112.89 |
| 06/17/2026 16:33 | 1 | 112.87 |
| 06/17/2026 16:33 | 100 | 112.88 |
| 06/17/2026 16:33 | 100 | 112.89 |
| 06/17/2026 16:33 | 91 | 112.90 |
| 06/17/2026 16:33 | 9 | 112.90 |
| 06/17/2026 16:33 | 10 | 112.90 |
| 06/17/2026 16:33 | 1 | 112.90 |
| 06/17/2026 16:33 | 5 | 112.90 |
| 06/17/2026 16:33 | 6 | 112.90 |
| 06/17/2026 16:33 | 9 | 112.90 |
| 06/17/2026 16:33 | 1 | 112.90 |
| 06/17/2026 16:33 | 68 | 112.90 |
| 06/17/2026 16:33 | 60 | 112.91 |
| 06/17/2026 16:33 | 40 | 112.91 |
| 06/17/2026 16:33 | 100 | 112.93 |
| 06/17/2026 16:33 | 200 | 112.92 |
| 06/17/2026 16:33 | 81 | 112.92 |
| 06/17/2026 16:33 | 1 | 112.92 |
| 06/17/2026 16:33 | 99 | 112.92 |
| 06/17/2026 16:33 | 1 | 112.93 |
| 06/17/2026 16:33 | 2 | 112.94 |
| 06/17/2026 16:33 | 11 | 112.99 |
| 06/17/2026 16:33 | 1 | 112.96 |
| 06/17/2026 16:33 | 9 | 112.96 |
| 06/17/2026 16:32 | 100 | 112.95 |
| 06/17/2026 16:32 | 33 | 112.96 |
| 06/17/2026 16:32 | 9 | 112.96 |
| 06/17/2026 16:32 | 9 | 112.96 |
| 06/17/2026 16:32 | 11 | 112.96 |
| 06/17/2026 16:32 | 9 | 112.96 |
| 06/17/2026 16:32 | 9 | 112.96 |
| 06/17/2026 16:32 | 82 | 112.96 |
| 06/17/2026 16:32 | 9 | 112.96 |
| 06/17/2026 16:32 | 9 | 112.96 |
| 06/17/2026 16:32 | 300 | 112.96 |
| 06/17/2026 16:32 | 100 | 112.96 |
| 06/17/2026 16:32 | 20 | 112.96 |
| 06/17/2026 16:32 | 8 | 112.96 |
| 06/17/2026 16:32 | 1 | 112.96 |
| 06/17/2026 16:32 | 91 | 112.96 |
| 06/17/2026 16:32 | 100 | 112.96 |
| 06/17/2026 16:32 | 2 | 112.99 |
| 06/17/2026 16:32 | 2 | 113.00 |
| 06/17/2026 16:32 | 63 | 113.00 |
| 06/17/2026 16:32 | 37 | 112.975 |
| 06/17/2026 16:32 | 63 | 112.975 |
| 06/17/2026 16:32 | 11 | 113.00 |
| 06/17/2026 16:32 | 10 | 113.00 |
| 06/17/2026 16:32 | 1 | 113.00 |
| 06/17/2026 16:32 | 1 | 112.98 |
| 06/17/2026 16:32 | 10 | 112.98 |
| 06/17/2026 16:32 | 1 | 112.97 |
| 06/17/2026 16:32 | 3 | 112.96 |
| 06/17/2026 16:32 | 1 | 112.96 |
| 06/17/2026 16:32 | 15 | 112.95 |
| 06/17/2026 16:32 | 21 | 112.94 |
| 06/17/2026 16:32 | 63 | 112.95 |
| 06/17/2026 16:32 | 30 | 112.94 |
| 06/17/2026 16:32 | 77 | 112.94 |
| 06/17/2026 16:32 | 23 | 112.94 |
| 06/17/2026 16:32 | 1 | 112.94 |
| 06/17/2026 16:32 | 63 | 112.89 |
| 06/17/2026 16:32 | 2 | 112.89 |
| 06/17/2026 16:32 | 146 | 112.89 |
| 06/17/2026 16:31 | 15 | 112.91 |
| 06/17/2026 16:31 | 16 | 112.91 |
| 06/17/2026 16:31 | 84 | 112.91 |
| 06/17/2026 16:31 | 16 | 112.91 |
| 06/17/2026 16:31 | 100 | 112.90 |
| 06/17/2026 16:31 | 400 | 112.87 |
| 06/17/2026 16:31 | 9 | 112.86 |
| 06/17/2026 16:31 | 16 | 112.86 |
| 06/17/2026 16:31 | 5 | 112.86 |
| 06/17/2026 16:31 | 24 | 112.77 |
| 06/17/2026 16:31 | 76 | 112.77 |
| 06/17/2026 16:31 | 99 | 112.77 |
| 06/17/2026 16:31 | 1 | 112.77 |
| 06/17/2026 16:31 | 300 | 112.77 |
| 06/17/2026 16:31 | 100 | 112.78 |
| 06/17/2026 16:31 | 77 | 112.82 |
| 06/17/2026 16:31 | 23 | 112.82 |
| 06/17/2026 16:31 | 77 | 112.82 |
| 06/17/2026 16:31 | 22 | 112.82 |
| 06/17/2026 16:31 | 1 | 112.82 |
| 06/17/2026 16:31 | 100 | 112.82 |
| 06/17/2026 16:31 | 400 | 112.82 |
| 06/17/2026 16:31 | 100 | 112.82 |
| 06/17/2026 16:31 | 100 | 112.83 |
| 06/17/2026 16:31 | 1 | 112.83 |
| 06/17/2026 16:31 | 3 | 112.83 |
| 06/17/2026 16:31 | 383 | 112.85 |
| 06/17/2026 16:31 | 1 | 112.85 |
| 06/17/2026 16:31 | 16 | 112.85 |
| 06/17/2026 16:31 | 100 | 112.89 |
| 06/17/2026 16:31 | 94 | 112.89 |
| 06/17/2026 16:31 | 6 | 112.89 |
| 06/17/2026 16:31 | 2 | 112.92 |
| 06/17/2026 16:31 | 121 | 112.95 |
| 06/17/2026 16:31 | 11 | 112.91 |
| 06/17/2026 16:31 | 10 | 112.93 |
| 06/17/2026 16:31 | 10 | 112.93 |
| 06/17/2026 16:31 | 20 | 112.92 |
| 06/17/2026 16:31 | 10 | 112.92 |
| 06/17/2026 16:31 | 20 | 112.91 |
| 06/17/2026 16:31 | 12 | 112.91 |
| 06/17/2026 16:30 | 100 | 112.86 |
| 06/17/2026 16:30 | 17 | 112.86 |
| 06/17/2026 16:30 | 100 | 112.86 |
| 06/17/2026 16:30 | 1 | 112.86 |
| 06/17/2026 16:30 | 35 | 112.82 |
| 06/17/2026 16:30 | 63 | 112.82 |
| 06/17/2026 16:30 | 2 | 112.82 |
| 06/17/2026 16:30 | 100 | 112.82 |
| 06/17/2026 16:30 | 45 | 112.81 |
| 06/17/2026 16:30 | 55 | 112.81 |
| 06/17/2026 16:30 | 45 | 112.79 |
| 06/17/2026 16:30 | 200 | 112.79 |
| 06/17/2026 16:30 | 55 | 112.79 |
| 06/17/2026 16:30 | 24 | 112.79 |
| 06/17/2026 16:30 | 20 | 112.79 |
| 06/17/2026 16:30 | 80 | 112.79 |
| 06/17/2026 16:30 | 44 | 112.78 |
| 06/17/2026 16:30 | 56 | 112.78 |
| 06/17/2026 16:30 | 1 | 112.78 |
| 06/17/2026 16:30 | 300 | 112.77 |
| 06/17/2026 16:30 | 1 | 112.75 |
| 06/17/2026 16:30 | 23 | 112.76 |
| 06/17/2026 16:30 | 11 | 112.76 |
| 06/17/2026 16:30 | 20 | 112.745 |
| 06/17/2026 16:30 | 20 | 112.745 |
| 06/17/2026 16:30 | 37 | 112.74 |
| 06/17/2026 16:30 | 63 | 112.74 |
| 06/17/2026 16:30 | 14 | 112.72 |
| 06/17/2026 16:30 | 52 | 112.72 |
| 06/17/2026 16:30 | 34 | 112.72 |
| 06/17/2026 16:30 | 12 | 112.71 |
| 06/17/2026 16:30 | 100 | 112.70 |
| 06/17/2026 16:30 | 5 | 112.66 |
| 06/17/2026 16:30 | 1 | 112.66 |
| 06/17/2026 16:30 | 100 | 112.66 |
| 06/17/2026 16:30 | 39 | 112.71 |
| 06/17/2026 16:30 | 100 | 112.695 |
| 06/17/2026 16:30 | 40 | 112.695 |
| 06/17/2026 16:30 | 100 | 112.695 |
| 06/17/2026 16:30 | 100 | 112.70 |
| 06/17/2026 16:30 | 2 | 112.72 |
| 06/17/2026 16:30 | 100 | 112.74 |
| 06/17/2026 16:30 | 613 | 112.74 |
| 06/17/2026 16:30 | 187 | 112.74 |
| 06/17/2026 16:30 | 800 | 112.75 |
| 06/17/2026 16:30 | 84 | 112.765 |
| 06/17/2026 16:30 | 100 | 112.765 |
| 06/17/2026 16:30 | 100 | 112.77 |
| 06/17/2026 16:30 | 18 | 112.76 |
| 06/17/2026 16:30 | 100 | 112.77 |
| 06/17/2026 16:30 | 298 | 112.77 |
| 06/17/2026 16:30 | 1 | 112.77 |
| 06/17/2026 16:30 | 1 | 112.77 |
| 06/17/2026 16:30 | 100 | 112.77 |
| 06/17/2026 16:30 | 100 | 112.77 |
| 06/17/2026 16:30 | 91 | 112.77 |
| 06/17/2026 16:30 | 9 | 112.79 |
| 06/17/2026 16:30 | 300 | 112.78 |
| 06/17/2026 16:30 | 100 | 112.78 |
| 06/17/2026 16:30 | 400 | 112.78 |
| 06/17/2026 16:30 | 2 | 112.78 |
| 06/17/2026 16:30 | 63 | 112.81 |
| 06/17/2026 16:30 | 100 | 112.85 |
| 06/17/2026 16:30 | 100 | 112.84 |
| 06/17/2026 16:30 | 399 | 112.85 |
| 06/17/2026 16:30 | 1 | 112.85 |
| 06/17/2026 16:30 | 6 | 112.88 |
| 06/17/2026 16:30 | 20 | 112.88 |
| 06/17/2026 16:30 | 80 | 112.88 |
| 06/17/2026 16:30 | 20 | 112.88 |
| 06/17/2026 16:30 | 100 | 112.89 |
| 06/17/2026 16:30 | 400 | 112.90 |
| 06/17/2026 16:30 | 101 | 112.95 |
| 06/17/2026 16:30 | 100 | 112.935 |
| 06/17/2026 16:30 | 81 | 112.96 |
| 06/17/2026 16:30 | 100 | 112.93 |
| 06/17/2026 16:30 | 13 | 112.93 |
| 06/17/2026 16:30 | 100 | 112.92 |
| 06/17/2026 16:30 | 100 | 112.92 |
| 06/17/2026 16:30 | 300 | 112.91 |
| 06/17/2026 16:30 | 100 | 112.92 |
| 06/17/2026 16:30 | 80 | 112.92 |
| 06/17/2026 16:30 | 100 | 112.905 |
| 06/17/2026 16:30 | 100 | 112.925 |
| 06/17/2026 16:30 | 20 | 112.93 |
| 06/17/2026 16:30 | 100 | 112.92 |
| 06/17/2026 16:30 | 40 | 112.89 |
| 06/17/2026 16:30 | 1 | 112.89 |
| 06/17/2026 16:30 | 59 | 112.89 |
| 06/17/2026 16:30 | 300 | 112.90 |
| 06/17/2026 16:30 | 2 | 112.90 |
| 06/17/2026 16:30 | 53 | 112.91 |
| 06/17/2026 16:30 | 100 | 112.98 |
| 06/17/2026 16:30 | 100 | 112.98 |
| 06/17/2026 16:30 | 100 | 112.98 |
| 06/17/2026 16:30 | 100 | 112.98 |
| 06/17/2026 16:30 | 1 | 112.98 |
| 06/17/2026 16:30 | 100 | 112.97 |
| 06/17/2026 16:30 | 100 | 112.92 |
| 06/17/2026 16:30 | 1 | 112.92 |
| 06/17/2026 16:30 | 100 | 112.91 |
| 06/17/2026 16:29 | 63 | 112.88 |
| 06/17/2026 16:29 | 100 | 112.90 |
| 06/17/2026 16:29 | 40 | 112.90 |
| 06/17/2026 16:29 | 100 | 112.87 |
| 06/17/2026 16:29 | 9 | 112.87 |
| 06/17/2026 16:29 | 100 | 112.86 |
| 06/17/2026 16:29 | 11 | 112.95 |
| 06/17/2026 16:29 | 10 | 112.95 |
| 06/17/2026 16:29 | 35 | 112.95 |
| 06/17/2026 16:29 | 10 | 112.92 |
| 06/17/2026 16:29 | 1 | 112.92 |
| 06/17/2026 16:29 | 20 | 112.91 |
| 06/17/2026 16:29 | 2 | 112.90 |
| 06/17/2026 16:29 | 1 | 112.86 |
| 06/17/2026 16:29 | 11 | 112.86 |
| 06/17/2026 16:29 | 281 | 112.86 |
| 06/17/2026 16:29 | 2 | 112.85 |
| 06/17/2026 16:29 | 2 | 112.85 |
| 06/17/2026 16:29 | 1 | 112.86 |
| 06/17/2026 16:29 | 3 | 112.86 |
| 06/17/2026 16:29 | 6 | 112.87 |
| 06/17/2026 16:29 | 6 | 112.88 |
| 06/17/2026 16:29 | 4 | 112.88 |
| 06/17/2026 16:29 | 27 | 112.91 |
| 06/17/2026 16:29 | 35 | 112.92 |
| 06/17/2026 16:29 | 2 | 112.92 |
| 06/17/2026 16:29 | 2 | 112.91 |
| 06/17/2026 16:29 | 35 | 112.91 |
| 06/17/2026 16:29 | 35 | 112.91 |
| 06/17/2026 16:29 | 10 | 112.91 |
| 06/17/2026 16:29 | 94 | 112.92 |
| 06/17/2026 16:29 | 3 | 112.92 |
| 06/17/2026 16:29 | 3 | 112.92 |
| 06/17/2026 16:29 | 3 | 112.92 |
| 06/17/2026 16:29 | 10 | 112.92 |
| 06/17/2026 16:29 | 1 | 112.92 |
| 06/17/2026 16:29 | 1 | 112.91 |
| 06/17/2026 16:29 | 84 | 112.895 |
| 06/17/2026 16:29 | 62 | 112.88 |
| 06/17/2026 16:29 | 10 | 112.88 |
| 06/17/2026 16:29 | 2 | 112.85 |
| 06/17/2026 16:29 | 1 | 112.85 |
| 06/17/2026 16:29 | 35 | 112.84 |
| 06/17/2026 16:29 | 35 | 112.84 |
| 06/17/2026 16:29 | 100 | 112.84 |
| 06/17/2026 16:29 | 35 | 112.84 |
| 06/17/2026 16:29 | 36 | 112.81 |
| 06/17/2026 16:29 | 21 | 112.81 |
| 06/17/2026 16:29 | 35 | 112.81 |
| 06/17/2026 16:29 | 3 | 112.84 |
| 06/17/2026 16:29 | 37 | 112.84 |
| 06/17/2026 16:29 | 36 | 112.83 |
| 06/17/2026 16:29 | 31 | 112.82 |
| 06/17/2026 16:29 | 21 | 112.81 |
| 06/17/2026 16:29 | 10 | 112.78 |
| 06/17/2026 16:29 | 29 | 112.78 |
| 06/17/2026 16:29 | 1 | 112.78 |
| 06/17/2026 16:29 | 100 | 112.78 |
| 06/17/2026 16:29 | 166 | 112.82 |
| 06/17/2026 16:29 | 100 | 112.82 |
| 06/17/2026 16:29 | 1 | 112.81 |
| 06/17/2026 16:29 | 1 | 112.81 |
| 06/17/2026 16:29 | 10 | 112.81 |
| 06/17/2026 16:29 | 100 | 112.81 |
| 06/17/2026 16:29 | 95 | 112.80 |
| 06/17/2026 16:29 | 11 | 112.80 |
| 06/17/2026 16:29 | 100 | 112.80 |
| 06/17/2026 16:29 | 11 | 112.79 |
| 06/17/2026 16:29 | 100 | 112.78 |
| 06/17/2026 16:29 | 100 | 112.77 |
| 06/17/2026 16:29 | 100 | 112.79 |
| 06/17/2026 16:29 | 67 | 112.79 |
| 06/17/2026 16:29 | 1 | 112.79 |
| 06/17/2026 16:29 | 32 | 112.79 |
| 06/17/2026 16:29 | 1 | 112.80 |
| 06/17/2026 16:28 | 1 | 112.80 |
| 06/17/2026 16:28 | 1 | 112.80 |
| 06/17/2026 16:28 | 97 | 112.80 |
| 06/17/2026 16:28 | 3 | 112.80 |
| 06/17/2026 16:28 | 100 | 112.81 |
| 06/17/2026 16:28 | 3 | 112.85 |
| 06/17/2026 16:28 | 4 | 112.82 |
| 06/17/2026 16:28 | 9 | 112.82 |
| 06/17/2026 16:28 | 8 | 112.86 |
| 06/17/2026 16:28 | 84 | 112.88 |
| 06/17/2026 16:28 | 8 | 112.88 |
| 06/17/2026 16:28 | 8 | 112.88 |
| 06/17/2026 16:28 | 2 | 112.88 |
| 06/17/2026 16:28 | 2 | 112.93 |
| 06/17/2026 16:28 | 60 | 112.93 |
| 06/17/2026 16:28 | 20 | 112.93 |
| 06/17/2026 16:28 | 22 | 112.93 |
| 06/17/2026 16:28 | 78 | 112.93 |
| 06/17/2026 16:28 | 20 | 112.94 |
| 06/17/2026 16:28 | 20 | 112.98 |
| 06/17/2026 16:28 | 37 | 112.97 |
| 06/17/2026 16:28 | 63 | 112.97 |
| 06/17/2026 16:28 | 12 | 113.03 |
| 06/17/2026 16:28 | 1 | 113.03 |
| 06/17/2026 16:28 | 88 | 112.99 |
| 06/17/2026 16:28 | 6 | 112.99 |
| 06/17/2026 16:28 | 6 | 112.99 |
| 06/17/2026 16:28 | 100 | 113.00 |
| 06/17/2026 16:28 | 1 | 113.02 |
| 06/17/2026 16:28 | 5 | 113.01 |
| 06/17/2026 16:28 | 11 | 113.01 |
| 06/17/2026 16:28 | 2 | 113.01 |
| 06/17/2026 16:28 | 24 | 113.01 |
| 06/17/2026 16:28 | 16 | 113.00 |
| 06/17/2026 16:28 | 42 | 113.00 |
| 06/17/2026 16:28 | 42 | 113.00 |
| 06/17/2026 16:27 | 20 | 112.92 |
| 06/17/2026 16:27 | 22 | 112.915 |
| 06/17/2026 16:27 | 22 | 112.915 |
| 06/17/2026 16:27 | 20 | 112.93 |
| 06/17/2026 16:27 | 65 | 112.96 |
| 06/17/2026 16:27 | 63 | 112.96 |
| 06/17/2026 16:27 | 128 | 112.96 |
| 06/17/2026 16:27 | 6 | 112.91 |
| 06/17/2026 16:27 | 100 | 112.95 |
| 06/17/2026 16:27 | 400 | 112.95 |
| 06/17/2026 16:27 | 100 | 112.96 |
| 06/17/2026 16:27 | 100 | 112.98 |
| 06/17/2026 16:27 | 300 | 112.98 |
| 06/17/2026 16:27 | 100 | 112.99 |
| 06/17/2026 16:27 | 80 | 113.00 |
| 06/17/2026 16:27 | 50 | 113.00 |
| 06/17/2026 16:27 | 80 | 113.00 |
| 06/17/2026 16:27 | 80 | 113.00 |
| 06/17/2026 16:27 | 20 | 113.00 |
| 06/17/2026 16:27 | 80 | 113.01 |
| 06/17/2026 16:27 | 100 | 113.01 |
| 06/17/2026 16:27 | 400 | 113.01 |
| 06/17/2026 16:27 | 36 | 113.02 |
| 06/17/2026 16:27 | 63 | 113.02 |
| 06/17/2026 16:27 | 1 | 113.02 |
| 06/17/2026 16:27 | 20 | 113.03 |
| 06/17/2026 16:27 | 40 | 113.02 |
| 06/17/2026 16:27 | 20 | 113.03 |
| 06/17/2026 16:27 | 98 | 113.03 |
| 06/17/2026 16:27 | 100 | 113.05 |
| 06/17/2026 16:27 | 1 | 113.02 |
| 06/17/2026 16:27 | 80 | 113.02 |
| 06/17/2026 16:27 | 20 | 113.04 |
| 06/17/2026 16:27 | 10 | 113.10 |
| 06/17/2026 16:27 | 1 | 113.10 |
| 06/17/2026 16:27 | 19 | 113.03 |
| 06/17/2026 16:27 | 5 | 113.03 |
| 06/17/2026 16:27 | 26 | 113.12 |
| 06/17/2026 16:27 | 15 | 113.12 |
| 06/17/2026 16:27 | 40 | 113.12 |
| 06/17/2026 16:27 | 100 | 113.12 |
| 06/17/2026 16:27 | 200 | 113.095 |
| 06/17/2026 16:27 | 240 | 113.10 |
| 06/17/2026 16:27 | 240 | 113.10 |
| 06/17/2026 16:27 | 100 | 113.08 |
| 06/17/2026 16:27 | 35 | 113.09 |
| 06/17/2026 16:27 | 20 | 113.09 |
| 06/17/2026 16:27 | 100 | 113.08 |
| 06/17/2026 16:27 | 30 | 113.08 |
| 06/17/2026 16:27 | 200 | 113.03 |
| 06/17/2026 16:27 | 14 | 113.02 |
| 06/17/2026 16:27 | 43 | 113.02 |
| 06/17/2026 16:27 | 57 | 113.02 |
| 06/17/2026 16:27 | 100 | 113.02 |
| 06/17/2026 16:27 | 28 | 113.01 |
| 06/17/2026 16:27 | 19 | 113.01 |
| 06/17/2026 16:27 | 10 | 113.01 |
| 06/17/2026 16:27 | 63 | 113.01 |
| 06/17/2026 16:27 | 55 | 113.00 |
| 06/17/2026 16:27 | 240 | 113.00 |
| 06/17/2026 16:27 | 55 | 113.00 |
| 06/17/2026 16:27 | 50 | 113.00 |
| 06/17/2026 16:27 | 5 | 113.00 |
| 06/17/2026 16:26 | 1 | 112.95 |
| 06/17/2026 16:26 | 100 | 112.95 |
| 06/17/2026 16:26 | 100 | 112.95 |
| 06/17/2026 16:26 | 100 | 112.95 |
| 06/17/2026 16:26 | 1 | 112.95 |
| 06/17/2026 16:26 | 1 | 112.95 |
| 06/17/2026 16:26 | 100 | 112.95 |
| 06/17/2026 16:26 | 200 | 113.00 |
| 06/17/2026 16:26 | 200 | 112.985 |
| 06/17/2026 16:26 | 100 | 112.96 |
| 06/17/2026 16:26 | 2 | 112.96 |
| 06/17/2026 16:26 | 120 | 112.97 |
| 06/17/2026 16:26 | 325 | 113.00 |
| 06/17/2026 16:26 | 100 | 113.00 |
| 06/17/2026 16:26 | 240 | 112.98 |
| 06/17/2026 16:26 | 55 | 113.00 |
| 06/17/2026 16:26 | 359 | 113.02 |
| 06/17/2026 16:26 | 441 | 113.02 |
| 06/17/2026 16:26 | 79 | 113.02 |
| 06/17/2026 16:26 | 1 | 113.02 |
| 06/17/2026 16:26 | 400 | 113.03 |
| 06/17/2026 16:26 | 20 | 113.03 |
| 06/17/2026 16:26 | 100 | 113.03 |
| 06/17/2026 16:26 | 80 | 113.04 |
| 06/17/2026 16:26 | 80 | 113.04 |
| 06/17/2026 16:26 | 20 | 113.05 |
| 06/17/2026 16:26 | 100 | 113.03 |
| 06/17/2026 16:26 | 100 | 113.05 |
| 06/17/2026 16:26 | 100 | 113.04 |
| 06/17/2026 16:26 | 392 | 113.04 |
| 06/17/2026 16:26 | 1 | 113.04 |
| 06/17/2026 16:26 | 3 | 113.04 |
| 06/17/2026 16:26 | 4 | 113.04 |
| 06/17/2026 16:26 | 100 | 113.08 |
| 06/17/2026 16:26 | 1 | 113.03 |
| 06/17/2026 16:26 | 1 | 113.03 |
| 06/17/2026 16:26 | 65 | 113.03 |
| 06/17/2026 16:26 | 125 | 113.04 |
| 06/17/2026 16:26 | 33 | 113.11 |
| 06/17/2026 16:26 | 38 | 113.11 |
| 06/17/2026 16:26 | 28 | 113.10 |
| 06/17/2026 16:26 | 28 | 113.10 |
| 06/17/2026 16:26 | 100 | 113.055 |
| 06/17/2026 16:26 | 100 | 113.08 |
| 06/17/2026 16:26 | 1 | 113.09 |
| 06/17/2026 16:26 | 2 | 113.09 |
| 06/17/2026 16:26 | 181 | 113.09 |
| 06/17/2026 16:26 | 1 | 113.10 |
| 06/17/2026 16:26 | 28 | 113.17 |
| 06/17/2026 16:26 | 24 | 113.17 |
| 06/17/2026 16:26 | 4 | 113.17 |
| 06/17/2026 16:26 | 1 | 113.20 |
| 06/17/2026 16:26 | 10 | 113.20 |
| 06/17/2026 16:26 | 94 | 113.20 |
| 06/17/2026 16:26 | 2 | 113.20 |
| 06/17/2026 16:26 | 4 | 113.20 |
| 06/17/2026 16:26 | 11 | 113.20 |
| 06/17/2026 16:25 | 200 | 113.10 |
| 06/17/2026 16:25 | 81 | 113.155 |
| 06/17/2026 16:25 | 81 | 113.15 |
| 06/17/2026 16:25 | 1 | 113.13 |
| 06/17/2026 16:25 | 60 | 113.195 |
| 06/17/2026 16:25 | 100 | 113.195 |
| 06/17/2026 16:25 | 20 | 113.17 |
| 06/17/2026 16:25 | 100 | 113.17 |
| 06/17/2026 16:25 | 100 | 113.18 |
| 06/17/2026 16:25 | 100 | 113.20 |
| 06/17/2026 16:25 | 100 | 113.20 |
| 06/17/2026 16:25 | 100 | 113.21 |
| 06/17/2026 16:25 | 100 | 113.22 |
| 06/17/2026 16:25 | 60 | 113.27 |
| 06/17/2026 16:25 | 40 | 113.27 |
| 06/17/2026 16:25 | 100 | 113.27 |
| 06/17/2026 16:25 | 69 | 113.29 |
| 06/17/2026 16:25 | 100 | 113.30 |
| 06/17/2026 16:25 | 80 | 113.30 |
| 06/17/2026 16:25 | 1 | 113.31 |
| 06/17/2026 16:25 | 8 | 113.31 |
| 06/17/2026 16:25 | 1 | 113.31 |
| 06/17/2026 16:25 | 20 | 113.33 |
| 06/17/2026 16:25 | 1 | 113.39 |
| 06/17/2026 16:25 | 1 | 113.37 |
| 06/17/2026 16:25 | 37 | 113.32 |
| 06/17/2026 16:25 | 63 | 113.32 |
| 06/17/2026 16:25 | 100 | 113.28 |
| 06/17/2026 16:25 | 80 | 113.28 |
| 06/17/2026 16:25 | 100 | 113.29 |
| 06/17/2026 16:25 | 300 | 113.31 |
| 06/17/2026 16:25 | 63 | 113.335 |
| 06/17/2026 16:25 | 63 | 113.335 |
| 06/17/2026 16:25 | 37 | 113.335 |
| 06/17/2026 16:25 | 37 | 113.335 |
| 06/17/2026 16:25 | 63 | 113.335 |
| 06/17/2026 16:25 | 63 | 113.335 |
| 06/17/2026 16:25 | 1 | 113.29 |
| 06/17/2026 16:24 | 40 | 113.34 |
| 06/17/2026 16:24 | 3 | 113.34 |
| 06/17/2026 16:24 | 237 | 113.335 |
| 06/17/2026 16:24 | 63 | 113.335 |
| 06/17/2026 16:24 | 10 | 113.33 |
| 06/17/2026 16:24 | 2 | 113.31 |
| 06/17/2026 16:24 | 100 | 113.26 |
| 06/17/2026 16:24 | 100 | 113.26 |
| 06/17/2026 16:24 | 27 | 113.27 |
| 06/17/2026 16:24 | 30 | 113.26 |
| 06/17/2026 16:24 | 100 | 113.26 |
| 06/17/2026 16:24 | 100 | 113.27 |
| 06/17/2026 16:24 | 3 | 113.26 |
| 06/17/2026 16:24 | 97 | 113.26 |
| 06/17/2026 16:24 | 35 | 113.26 |
| 06/17/2026 16:24 | 43 | 113.26 |
| 06/17/2026 16:24 | 488 | 113.26 |
| 06/17/2026 16:24 | 12 | 113.26 |
| 06/17/2026 16:24 | 100 | 113.26 |
| 06/17/2026 16:24 | 100 | 113.26 |
| 06/17/2026 16:24 | 35 | 113.26 |
| 06/17/2026 16:24 | 35 | 113.26 |
| 06/17/2026 16:24 | 35 | 113.29 |
| 06/17/2026 16:24 | 21 | 113.32 |
| 06/17/2026 16:24 | 269 | 113.32 |
| 06/17/2026 16:24 | 1 | 113.32 |
| 06/17/2026 16:24 | 43 | 113.32 |
| 06/17/2026 16:24 | 50 | 113.32 |
| 06/17/2026 16:24 | 50 | 113.32 |
| 06/17/2026 16:24 | 100 | 113.32 |
| 06/17/2026 16:24 | 100 | 113.30 |
| 06/17/2026 16:24 | 10 | 113.29 |
| 06/17/2026 16:24 | 10 | 113.29 |
| 06/17/2026 16:24 | 13 | 113.29 |
| 06/17/2026 16:24 | 20 | 113.25 |
| 06/17/2026 16:24 | 1 | 113.25 |
| 06/17/2026 16:24 | 7 | 113.25 |
| 06/17/2026 16:24 | 37 | 113.24 |
| 06/17/2026 16:24 | 63 | 113.24 |
| 06/17/2026 16:24 | 100 | 113.235 |
| 06/17/2026 16:24 | 300 | 113.22 |
| 06/17/2026 16:24 | 79 | 113.19 |
| 06/17/2026 16:24 | 20 | 113.22 |
| 06/17/2026 16:24 | 24 | 113.25 |
| 06/17/2026 16:24 | 36 | 113.25 |
| 06/17/2026 16:24 | 40 | 113.25 |
| 06/17/2026 16:24 | 100 | 113.25 |
| 06/17/2026 16:24 | 100 | 113.20 |
| 06/17/2026 16:24 | 63 | 113.21 |
| 06/17/2026 16:24 | 100 | 113.21 |
| 06/17/2026 16:24 | 100 | 113.22 |
| 06/17/2026 16:24 | 80 | 113.23 |
| 06/17/2026 16:24 | 91 | 113.25 |
| 06/17/2026 16:24 | 9 | 113.25 |
| 06/17/2026 16:24 | 91 | 113.25 |
| 06/17/2026 16:24 | 1 | 113.25 |
| 06/17/2026 16:24 | 168 | 113.25 |
| 06/17/2026 16:24 | 140 | 113.25 |
| 06/17/2026 16:24 | 100 | 113.27 |
| 06/17/2026 16:24 | 100 | 113.27 |
| 06/17/2026 16:24 | 100 | 113.27 |
| 06/17/2026 16:24 | 2 | 113.27 |
| 06/17/2026 16:24 | 100 | 113.33 |
| 06/17/2026 16:24 | 300 | 113.33 |
| 06/17/2026 16:24 | 100 | 113.33 |
| 06/17/2026 16:24 | 100 | 113.31 |
| 06/17/2026 16:23 | 36 | 113.29 |
| 06/17/2026 16:23 | 44 | 113.29 |
| 06/17/2026 16:23 | 303 | 113.30 |
| 06/17/2026 16:23 | 97 | 113.30 |
| 06/17/2026 16:23 | 100 | 113.30 |
| 06/17/2026 16:23 | 1 | 113.33 |
| 06/17/2026 16:23 | 100 | 113.41 |
| 06/17/2026 16:23 | 50 | 113.41 |
| 06/17/2026 16:23 | 63 | 113.355 |
| 06/17/2026 16:23 | 1 | 113.36 |
| 06/17/2026 16:23 | 10 | 113.35 |
| 06/17/2026 16:23 | 10 | 113.33 |
| 06/17/2026 16:23 | 14 | 113.33 |
| 06/17/2026 16:23 | 63 | 113.29 |
| 06/17/2026 16:23 | 98 | 113.28 |
| 06/17/2026 16:23 | 100 | 113.24 |
| 06/17/2026 16:23 | 30 | 113.26 |
| 06/17/2026 16:23 | 100 | 113.26 |
| 06/17/2026 16:23 | 70 | 113.26 |
| 06/17/2026 16:23 | 30 | 113.26 |
| 06/17/2026 16:23 | 46 | 113.29 |
| 06/17/2026 16:23 | 200 | 113.30 |
| 06/17/2026 16:23 | 71 | 113.28 |
| 06/17/2026 16:23 | 55 | 113.28 |
| 06/17/2026 16:23 | 44 | 113.28 |
| 06/17/2026 16:23 | 1 | 113.28 |
| 06/17/2026 16:23 | 100 | 113.28 |
| 06/17/2026 16:23 | 1 | 113.28 |
| 06/17/2026 16:23 | 49 | 113.28 |
| 06/17/2026 16:23 | 400 | 113.28 |
| 06/17/2026 16:23 | 49 | 113.32 |
| 06/17/2026 16:23 | 49 | 113.31 |
| 06/17/2026 16:23 | 78 | 113.32 |
| 06/17/2026 16:23 | 20 | 113.32 |
| 06/17/2026 16:23 | 20 | 113.32 |
| 06/17/2026 16:23 | 2 | 113.32 |
| 06/17/2026 16:23 | 80 | 113.32 |
| 06/17/2026 16:23 | 98 | 113.34 |
| 06/17/2026 16:23 | 22 | 113.34 |
| 06/17/2026 16:23 | 80 | 113.34 |
| 06/17/2026 16:23 | 80 | 113.34 |
| 06/17/2026 16:23 | 100 | 113.32 |
| 06/17/2026 16:23 | 400 | 113.32 |
| 06/17/2026 16:23 | 100 | 113.37 |
| 06/17/2026 16:23 | 200 | 113.37 |
| 06/17/2026 16:23 | 10 | 113.37 |
| 06/17/2026 16:23 | 100 | 113.37 |
| 06/17/2026 16:23 | 1 | 113.37 |
| 06/17/2026 16:23 | 100 | 113.325 |
| 06/17/2026 16:23 | 100 | 113.325 |
| 06/17/2026 16:23 | 86 | 113.34 |
| 06/17/2026 16:23 | 14 | 113.34 |
| 06/17/2026 16:23 | 76 | 113.34 |
| 06/17/2026 16:23 | 24 | 113.34 |
| 06/17/2026 16:23 | 38 | 113.34 |
| 06/17/2026 16:23 | 24 | 113.34 |
| 06/17/2026 16:23 | 38 | 113.34 |
| 06/17/2026 16:23 | 62 | 113.34 |
| 06/17/2026 16:23 | 22 | 113.32 |
| 06/17/2026 16:23 | 37 | 113.32 |
| 06/17/2026 16:23 | 100 | 113.32 |
| 06/17/2026 16:23 | 71 | 113.295 |
| 06/17/2026 16:23 | 29 | 113.295 |
| 06/17/2026 16:23 | 24 | 113.28 |
| 06/17/2026 16:23 | 16 | 113.29 |
| 06/17/2026 16:23 | 8 | 113.29 |
| 06/17/2026 16:23 | 23 | 113.29 |
| 06/17/2026 16:23 | 1 | 113.29 |
| 06/17/2026 16:23 | 100 | 113.29 |
| 06/17/2026 16:23 | 100 | 113.31 |
| 06/17/2026 16:23 | 37 | 113.31 |
| 06/17/2026 16:23 | 38 | 113.34 |
| 06/17/2026 16:23 | 62 | 113.34 |
| 06/17/2026 16:23 | 62 | 113.33 |
| 06/17/2026 16:23 | 38 | 113.34 |
| 06/17/2026 16:23 | 100 | 113.34 |
| 06/17/2026 16:23 | 100 | 113.34 |
| 06/17/2026 16:23 | 14 | 113.34 |
| 06/17/2026 16:23 | 100 | 113.34 |
| 06/17/2026 16:23 | 100 | 113.315 |
| 06/17/2026 16:23 | 100 | 113.31 |
| 06/17/2026 16:23 | 1 | 113.30 |
| 06/17/2026 16:23 | 100 | 113.31 |
| 06/17/2026 16:23 | 28 | 113.36 |
| 06/17/2026 16:23 | 80 | 113.32 |
| 06/17/2026 16:23 | 18 | 113.32 |
| 06/17/2026 16:23 | 100 | 113.32 |
| 06/17/2026 16:23 | 3 | 113.32 |
| 06/17/2026 16:23 | 77 | 113.33 |
| 06/17/2026 16:23 | 2 | 113.33 |
| 06/17/2026 16:23 | 51 | 113.365 |
| 06/17/2026 16:23 | 63 | 113.365 |
| 06/17/2026 16:22 | 45 | 113.37 |
| 06/17/2026 16:22 | 8 | 113.34 |
| 06/17/2026 16:22 | 56 | 113.35 |
| 06/17/2026 16:22 | 44 | 113.35 |
| 06/17/2026 16:22 | 1 | 113.35 |
| 06/17/2026 16:22 | 55 | 113.35 |
| 06/17/2026 16:22 | 45 | 113.35 |
| 06/17/2026 16:22 | 1 | 113.39 |
| 06/17/2026 16:22 | 10 | 113.34 |
| 06/17/2026 16:22 | 2 | 113.34 |
| 06/17/2026 16:22 | 8 | 113.34 |
| 06/17/2026 16:22 | 6 | 113.32 |
| 06/17/2026 16:22 | 19 | 113.32 |
| 06/17/2026 16:22 | 100 | 113.25 |
| 06/17/2026 16:22 | 31 | 113.265 |
| 06/17/2026 16:22 | 1 | 113.28 |
| 06/17/2026 16:22 | 100 | 113.265 |
| 06/17/2026 16:22 | 100 | 113.265 |
| 06/17/2026 16:22 | 1 | 113.28 |
| 06/17/2026 16:22 | 2 | 113.27 |
| 06/17/2026 16:22 | 22 | 113.27 |
| 06/17/2026 16:22 | 2 | 113.27 |
| 06/17/2026 16:22 | 37 | 113.21 |
| 06/17/2026 16:22 | 26 | 113.21 |
| 06/17/2026 16:22 | 37 | 113.21 |
| 06/17/2026 16:22 | 63 | 113.21 |
| 06/17/2026 16:22 | 175 | 113.21 |
| 06/17/2026 16:22 | 1 | 113.21 |
| 06/17/2026 16:22 | 100 | 113.21 |
| 06/17/2026 16:22 | 124 | 113.21 |
| 06/17/2026 16:22 | 100 | 113.21 |
| 06/17/2026 16:22 | 33 | 113.22 |
| 06/17/2026 16:22 | 67 | 113.22 |
| 06/17/2026 16:22 | 300 | 113.24 |
| 06/17/2026 16:22 | 90 | 113.24 |
| 06/17/2026 16:22 | 10 | 113.24 |
| 06/17/2026 16:22 | 42 | 113.27 |
| 06/17/2026 16:22 | 58 | 113.27 |
| 06/17/2026 16:22 | 42 | 113.27 |
| 06/17/2026 16:22 | 100 | 113.255 |
| 06/17/2026 16:22 | 100 | 113.27 |
| 06/17/2026 16:22 | 12 | 113.29 |
| 06/17/2026 16:22 | 45 | 113.29 |
| 06/17/2026 16:22 | 1 | 113.29 |
| 06/17/2026 16:22 | 100 | 113.29 |
| 06/17/2026 16:22 | 100 | 113.29 |
| 06/17/2026 16:22 | 87 | 113.29 |
| 06/17/2026 16:22 | 20 | 113.30 |
| 06/17/2026 16:22 | 47 | 113.30 |
| 06/17/2026 16:22 | 42 | 113.30 |
| 06/17/2026 16:22 | 44 | 113.30 |
| 06/17/2026 16:22 | 14 | 113.30 |
| 06/17/2026 16:22 | 10 | 113.30 |
| 06/17/2026 16:22 | 23 | 113.30 |
| 06/17/2026 16:22 | 32 | 113.30 |
| 06/17/2026 16:22 | 11 | 113.30 |
| 06/17/2026 16:22 | 34 | 113.30 |
| 06/17/2026 16:22 | 1 | 113.30 |
| 06/17/2026 16:22 | 65 | 113.29 |
| 06/17/2026 16:22 | 11 | 113.29 |
| 06/17/2026 16:22 | 24 | 113.29 |
| 06/17/2026 16:22 | 87 | 113.27 |
| 06/17/2026 16:22 | 13 | 113.27 |
| 06/17/2026 16:22 | 87 | 113.27 |
| 06/17/2026 16:22 | 13 | 113.27 |
| 06/17/2026 16:22 | 95 | 113.28 |
| 06/17/2026 16:22 | 5 | 113.28 |
| 06/17/2026 16:22 | 1 | 113.28 |
| 06/17/2026 16:22 | 100 | 113.27 |
| 06/17/2026 16:22 | 100 | 113.24 |
| 06/17/2026 16:22 | 100 | 113.24 |
| 06/17/2026 16:22 | 1 | 113.23 |
| 06/17/2026 16:22 | 1 | 113.22 |
| 06/17/2026 16:22 | 200 | 113.20 |
| 06/17/2026 16:22 | 11 | 113.20 |
| 06/17/2026 16:22 | 100 | 113.20 |
| 06/17/2026 16:22 | 1 | 113.19 |
| 06/17/2026 16:22 | 100 | 113.18 |
| 06/17/2026 16:22 | 100 | 113.18 |
| 06/17/2026 16:22 | 36 | 113.18 |
| 06/17/2026 16:22 | 34 | 113.18 |
| 06/17/2026 16:22 | 2 | 113.17 |
| 06/17/2026 16:22 | 46 | 113.19 |
| 06/17/2026 16:22 | 1 | 113.18 |
| 06/17/2026 16:22 | 100 | 113.14 |
| 06/17/2026 16:22 | 61 | 113.09 |
| 06/17/2026 16:21 | 100 | 113.09 |
| 06/17/2026 16:21 | 100 | 113.14 |
| 06/17/2026 16:21 | 100 | 113.115 |
| 06/17/2026 16:21 | 1 | 113.10 |
| 06/17/2026 16:21 | 7 | 113.12 |
| 06/17/2026 16:21 | 3 | 113.12 |
| 06/17/2026 16:21 | 100 | 113.12 |
| 06/17/2026 16:21 | 100 | 113.13 |
| 06/17/2026 16:21 | 68 | 113.13 |
| 06/17/2026 16:21 | 44 | 113.13 |
| 06/17/2026 16:21 | 20 | 113.13 |
| 06/17/2026 16:21 | 100 | 113.13 |
| 06/17/2026 16:21 | 100 | 113.13 |
| 06/17/2026 16:21 | 200 | 113.14 |
| 06/17/2026 16:21 | 1 | 113.15 |
| 06/17/2026 16:21 | 2 | 113.15 |
| 06/17/2026 16:21 | 79 | 113.15 |
| 06/17/2026 16:21 | 79 | 113.13 |
| 06/17/2026 16:21 | 37 | 113.16 |
| 06/17/2026 16:21 | 63 | 113.16 |
| 06/17/2026 16:21 | 88 | 113.20 |
| 06/17/2026 16:21 | 1 | 113.20 |
| 06/17/2026 16:21 | 11 | 113.20 |
| 06/17/2026 16:21 | 400 | 113.22 |
| 06/17/2026 16:21 | 60 | 113.26 |
| 06/17/2026 16:21 | 50 | 113.26 |
| 06/17/2026 16:21 | 50 | 113.26 |
| 06/17/2026 16:21 | 1 | 113.27 |
| 06/17/2026 16:21 | 32 | 113.27 |
| 06/17/2026 16:21 | 1 | 113.27 |
| 06/17/2026 16:21 | 67 | 113.27 |
| 06/17/2026 16:21 | 129 | 113.33 |
| 06/17/2026 16:21 | 100 | 113.35 |
| 06/17/2026 16:21 | 20 | 113.38 |
| 06/17/2026 16:21 | 100 | 113.38 |
| 06/17/2026 16:21 | 120 | 113.37 |
| 06/17/2026 16:21 | 120 | 113.37 |
| 06/17/2026 16:21 | 40 | 113.355 |
| 06/17/2026 16:21 | 60 | 113.355 |
| 06/17/2026 16:21 | 20 | 113.36 |
| 06/17/2026 16:21 | 20 | 113.36 |
| 06/17/2026 16:21 | 26 | 113.36 |
| 06/17/2026 16:21 | 100 | 113.37 |
| 06/17/2026 16:21 | 100 | 113.37 |
| 06/17/2026 16:21 | 95 | 113.38 |
| 06/17/2026 16:21 | 37 | 113.41 |
| 06/17/2026 16:21 | 63 | 113.41 |
| 06/17/2026 16:21 | 12 | 113.41 |
| 06/17/2026 16:21 | 100 | 113.41 |
| 06/17/2026 16:21 | 1 | 113.42 |
| 06/17/2026 16:21 | 100 | 113.42 |
| 06/17/2026 16:21 | 10 | 113.47 |
| 06/17/2026 16:21 | 150 | 113.46 |
| 06/17/2026 16:21 | 19 | 113.45 |
| 06/17/2026 16:21 | 1 | 113.45 |
| 06/17/2026 16:21 | 1 | 113.45 |
| 06/17/2026 16:20 | 20 | 113.41 |
| 06/17/2026 16:20 | 100 | 113.39 |
| 06/17/2026 16:20 | 20 | 113.35 |
| 06/17/2026 16:20 | 100 | 113.35 |
| 06/17/2026 16:20 | 13 | 113.35 |
| 06/17/2026 16:20 | 21 | 113.35 |
| 06/17/2026 16:20 | 1 | 113.35 |
| 06/17/2026 16:20 | 20 | 113.33 |
| 06/17/2026 16:20 | 100 | 113.31 |
| 06/17/2026 16:20 | 20 | 113.31 |
| 06/17/2026 16:20 | 100 | 113.25 |
| 06/17/2026 16:20 | 100 | 113.25 |
| 06/17/2026 16:20 | 100 | 113.25 |
| 06/17/2026 16:20 | 10 | 113.31 |
| 06/17/2026 16:20 | 454 | 113.33 |
| 06/17/2026 16:20 | 240 | 113.33 |
| 06/17/2026 16:20 | 100 | 113.33 |
| 06/17/2026 16:20 | 144 | 113.35 |
| 06/17/2026 16:20 | 52 | 113.35 |
| 06/17/2026 16:20 | 4 | 113.35 |
| 06/17/2026 16:20 | 100 | 113.34 |
| 06/17/2026 16:20 | 200 | 113.34 |
| 06/17/2026 16:20 | 100 | 113.34 |
| 06/17/2026 16:20 | 100 | 113.30 |
| 06/17/2026 16:20 | 37 | 113.295 |
| 06/17/2026 16:20 | 63 | 113.295 |
| 06/17/2026 16:20 | 64 | 113.30 |
| 06/17/2026 16:19 | 2 | 113.33 |
| 06/17/2026 16:19 | 100 | 113.31 |
| 06/17/2026 16:19 | 10 | 113.32 |
| 06/17/2026 16:19 | 100 | 113.32 |
| 06/17/2026 16:19 | 19 | 113.32 |
| 06/17/2026 16:19 | 19 | 113.32 |
| 06/17/2026 16:19 | 11 | 113.35 |
| 06/17/2026 16:19 | 20 | 113.38 |
| 06/17/2026 16:19 | 125 | 113.37 |
| 06/17/2026 16:19 | 17 | 113.35 |
| 06/17/2026 16:19 | 43 | 113.33 |
| 06/17/2026 16:19 | 11 | 113.33 |
| 06/17/2026 16:19 | 12 | 113.33 |
| 06/17/2026 16:19 | 11 | 113.32 |
| 06/17/2026 16:19 | 11 | 113.28 |
| 06/17/2026 16:19 | 19 | 113.32 |
| 06/17/2026 16:19 | 7 | 113.31 |
| 06/17/2026 16:19 | 7 | 113.30 |
| 06/17/2026 16:19 | 7 | 113.30 |
| 06/17/2026 16:19 | 7 | 113.29 |
| 06/17/2026 16:19 | 7 | 113.29 |
| 06/17/2026 16:19 | 20 | 113.29 |
| 06/17/2026 16:19 | 7 | 113.29 |
| 06/17/2026 16:19 | 7 | 113.29 |
| 06/17/2026 16:19 | 7 | 113.29 |
| 06/17/2026 16:19 | 7 | 113.29 |
| 06/17/2026 16:19 | 100 | 113.26 |
| 06/17/2026 16:19 | 300 | 113.30 |
| 06/17/2026 16:19 | 100 | 113.34 |
| 06/17/2026 16:19 | 1 | 113.33 |
| 06/17/2026 16:19 | 22 | 113.33 |
| 06/17/2026 16:19 | 16 | 113.33 |
| 06/17/2026 16:19 | 100 | 113.305 |
| 06/17/2026 16:19 | 5 | 113.24 |
| 06/17/2026 16:19 | 60 | 113.24 |
| 06/17/2026 16:19 | 6 | 113.26 |
| 06/17/2026 16:19 | 100 | 113.28 |
| 06/17/2026 16:19 | 37 | 113.29 |
| 06/17/2026 16:19 | 63 | 113.29 |
| 06/17/2026 16:19 | 43 | 113.29 |
| 06/17/2026 16:19 | 57 | 113.29 |
| 06/17/2026 16:19 | 6 | 113.29 |
| 06/17/2026 16:19 | 100 | 113.35 |
| 06/17/2026 16:19 | 100 | 113.38 |
| 06/17/2026 16:19 | 1 | 113.40 |
| 06/17/2026 16:19 | 24 | 113.38 |
| 06/17/2026 16:19 | 300 | 113.38 |
| 06/17/2026 16:19 | 2 | 113.38 |
| 06/17/2026 16:19 | 33 | 113.38 |
| 06/17/2026 16:19 | 56 | 113.38 |
| 06/17/2026 16:19 | 44 | 113.38 |
| 06/17/2026 16:19 | 100 | 113.33 |
| 06/17/2026 16:19 | 26 | 113.34 |
| 06/17/2026 16:19 | 30 | 113.39 |
| 06/17/2026 16:19 | 30 | 113.40 |
| 06/17/2026 16:19 | 26 | 113.38 |
| 06/17/2026 16:19 | 100 | 113.38 |
| 06/17/2026 16:19 | 100 | 113.35 |
| 06/17/2026 16:19 | 75 | 113.35 |
| 06/17/2026 16:19 | 75 | 113.34 |
| 06/17/2026 16:19 | 81 | 113.33 |
| 06/17/2026 16:19 | 100 | 113.33 |
| 06/17/2026 16:19 | 38 | 113.36 |
| 06/17/2026 16:19 | 2 | 113.32 |
| 06/17/2026 16:19 | 11 | 113.32 |
| 06/17/2026 16:19 | 13 | 113.32 |
| 06/17/2026 16:18 | 10 | 113.28 |
| 06/17/2026 16:18 | 60 | 113.28 |
| 06/17/2026 16:18 | 100 | 113.31 |
| 06/17/2026 16:18 | 100 | 113.255 |
| 06/17/2026 16:18 | 1 | 113.28 |
| 06/17/2026 16:18 | 100 | 113.28 |
| 06/17/2026 16:18 | 90 | 113.31 |
| 06/17/2026 16:18 | 10 | 113.32 |
| 06/17/2026 16:18 | 37 | 113.385 |
| 06/17/2026 16:18 | 63 | 113.385 |
| 06/17/2026 16:18 | 100 | 113.39 |
| 06/17/2026 16:18 | 100 | 113.39 |
| 06/17/2026 16:18 | 100 | 113.39 |
| 06/17/2026 16:18 | 2 | 113.41 |
| 06/17/2026 16:18 | 21 | 113.45 |
| 06/17/2026 16:18 | 79 | 113.45 |
| 06/17/2026 16:18 | 20 | 113.46 |
| 06/17/2026 16:18 | 30 | 113.46 |
| 06/17/2026 16:18 | 30 | 113.48 |
| 06/17/2026 16:18 | 100 | 113.51 |
| 06/17/2026 16:18 | 100 | 113.57 |
| 06/17/2026 16:18 | 64 | 113.575 |
| 06/17/2026 16:18 | 16 | 113.60 |
| 06/17/2026 16:18 | 20 | 113.60 |
| 06/17/2026 16:18 | 100 | 113.60 |
| 06/17/2026 16:18 | 1 | 113.61 |
| 06/17/2026 16:18 | 100 | 113.61 |
| 06/17/2026 16:18 | 57 | 113.62 |
| 06/17/2026 16:18 | 43 | 113.62 |
| 06/17/2026 16:18 | 100 | 113.63 |
| 06/17/2026 16:18 | 8 | 113.64 |
| 06/17/2026 16:18 | 2 | 113.64 |
| 06/17/2026 16:18 | 100 | 113.64 |
| 06/17/2026 16:18 | 20 | 113.65 |
| 06/17/2026 16:18 | 1 | 113.65 |
| 06/17/2026 16:18 | 79 | 113.65 |
| 06/17/2026 16:18 | 100 | 113.69 |
| 06/17/2026 16:18 | 20 | 113.71 |
| 06/17/2026 16:18 | 1 | 113.71 |
| 06/17/2026 16:18 | 79 | 113.71 |
| 06/17/2026 16:18 | 22 | 113.73 |
| 06/17/2026 16:18 | 100 | 113.73 |
| 06/17/2026 16:18 | 20 | 113.73 |
| 06/17/2026 16:18 | 79 | 113.70 |
| 06/17/2026 16:18 | 20 | 113.73 |
| 06/17/2026 16:18 | 1 | 113.73 |
| 06/17/2026 16:18 | 79 | 113.73 |
| 06/17/2026 16:17 | 11 | 113.73 |
| 06/17/2026 16:17 | 37 | 113.69 |
| 06/17/2026 16:17 | 63 | 113.69 |
| 06/17/2026 16:17 | 100 | 113.66 |
| 06/17/2026 16:17 | 47 | 113.68 |
| 06/17/2026 16:17 | 75 | 113.68 |
| 06/17/2026 16:17 | 25 | 113.68 |
| 06/17/2026 16:17 | 100 | 113.69 |
| 06/17/2026 16:17 | 66 | 113.69 |
| 06/17/2026 16:17 | 34 | 113.69 |
| 06/17/2026 16:17 | 100 | 113.69 |
| 06/17/2026 16:17 | 37 | 113.725 |
| 06/17/2026 16:17 | 26 | 113.725 |
| 06/17/2026 16:17 | 37 | 113.725 |
| 06/17/2026 16:17 | 62 | 113.72 |
| 06/17/2026 16:17 | 1 | 113.72 |
| 06/17/2026 16:17 | 99 | 113.73 |
| 06/17/2026 16:17 | 1 | 113.73 |
| 06/17/2026 16:17 | 400 | 113.73 |
| 06/17/2026 16:17 | 100 | 113.74 |
| 06/17/2026 16:17 | 100 | 113.76 |
| 06/17/2026 16:17 | 254 | 113.77 |
| 06/17/2026 16:17 | 43 | 113.77 |
| 06/17/2026 16:17 | 1 | 113.77 |
| 06/17/2026 16:17 | 102 | 113.77 |
| 06/17/2026 16:17 | 38 | 113.77 |
| 06/17/2026 16:17 | 100 | 113.77 |
| 06/17/2026 16:17 | 10 | 113.79 |
| 06/17/2026 16:17 | 100 | 113.79 |
| 06/17/2026 16:17 | 11 | 113.79 |
| 06/17/2026 16:17 | 39 | 113.79 |
| 06/17/2026 16:17 | 60 | 113.79 |
| 06/17/2026 16:17 | 1 | 113.79 |
| 06/17/2026 16:17 | 11 | 113.80 |
| 06/17/2026 16:17 | 6 | 113.80 |
| 06/17/2026 16:17 | 76 | 113.80 |
| 06/17/2026 16:17 | 7 | 113.80 |
| 06/17/2026 16:17 | 17 | 113.80 |
| 06/17/2026 16:17 | 7 | 113.80 |
| 06/17/2026 16:17 | 1 | 113.80 |
| 06/17/2026 16:17 | 12 | 113.84 |
| 06/17/2026 16:17 | 1 | 113.84 |
| 06/17/2026 16:17 | 100 | 113.83 |
| 06/17/2026 16:17 | 4 | 113.79 |
| 06/17/2026 16:17 | 63 | 113.82 |
| 06/17/2026 16:17 | 63 | 113.82 |
| 06/17/2026 16:17 | 37 | 113.81 |
| 06/17/2026 16:17 | 63 | 113.81 |
| 06/17/2026 16:17 | 1 | 113.80 |
| 06/17/2026 16:17 | 1 | 113.79 |
| 06/17/2026 16:17 | 1 | 113.78 |
| 06/17/2026 16:17 | 100 | 113.78 |
| 06/17/2026 16:17 | 200 | 113.78 |
| 06/17/2026 16:17 | 15 | 113.78 |
| 06/17/2026 16:17 | 2 | 113.78 |
| 06/17/2026 16:17 | 100 | 113.77 |
| 06/17/2026 16:17 | 37 | 113.715 |
| 06/17/2026 16:17 | 63 | 113.715 |
| 06/17/2026 16:16 | 63 | 113.755 |
| 06/17/2026 16:16 | 18 | 113.76 |
| 06/17/2026 16:16 | 6 | 113.76 |
| 06/17/2026 16:16 | 5 | 113.76 |
| 06/17/2026 16:16 | 1 | 113.76 |
| 06/17/2026 16:16 | 1 | 113.73 |
| 06/17/2026 16:16 | 1 | 113.73 |
| 06/17/2026 16:16 | 9 | 113.73 |
| 06/17/2026 16:16 | 23 | 113.73 |
| 06/17/2026 16:16 | 13 | 113.70 |
| 06/17/2026 16:16 | 5 | 113.66 |
| 06/17/2026 16:16 | 23 | 113.68 |
| 06/17/2026 16:16 | 24 | 113.68 |
| 06/17/2026 16:16 | 37 | 113.64 |
| 06/17/2026 16:16 | 63 | 113.64 |
| 06/17/2026 16:16 | 100 | 113.64 |
| 06/17/2026 16:16 | 60 | 113.64 |
| 06/17/2026 16:16 | 40 | 113.64 |
| 06/17/2026 16:16 | 100 | 113.65 |
| 06/17/2026 16:16 | 100 | 113.68 |
| 06/17/2026 16:16 | 100 | 113.68 |
| 06/17/2026 16:16 | 1 | 113.68 |
| 06/17/2026 16:16 | 198 | 113.68 |
| 06/17/2026 16:16 | 1 | 113.68 |
| 06/17/2026 16:16 | 200 | 113.68 |
| 06/17/2026 16:16 | 100 | 113.70 |
| 06/17/2026 16:16 | 48 | 113.72 |
| 06/17/2026 16:16 | 11 | 113.72 |
| 06/17/2026 16:16 | 89 | 113.72 |
| 06/17/2026 16:16 | 100 | 113.73 |
| 06/17/2026 16:16 | 400 | 113.73 |
| 06/17/2026 16:16 | 14 | 113.73 |
| 06/17/2026 16:16 | 86 | 113.73 |
| 06/17/2026 16:16 | 37 | 113.805 |
| 06/17/2026 16:16 | 63 | 113.805 |
| 06/17/2026 16:16 | 37 | 113.805 |
| 06/17/2026 16:16 | 63 | 113.805 |
| 06/17/2026 16:16 | 17 | 113.81 |
| 06/17/2026 16:16 | 100 | 113.81 |
| 06/17/2026 16:16 | 2 | 113.81 |
| 06/17/2026 16:16 | 37 | 113.75 |
| 06/17/2026 16:16 | 63 | 113.75 |
| 06/17/2026 16:16 | 10 | 113.73 |
| 06/17/2026 16:16 | 40 | 113.73 |
| 06/17/2026 16:16 | 20 | 113.73 |
| 06/17/2026 16:16 | 40 | 113.73 |
| 06/17/2026 16:16 | 40 | 113.73 |
| 06/17/2026 16:16 | 45 | 113.73 |
| 06/17/2026 16:16 | 40 | 113.73 |
| 06/17/2026 16:16 | 15 | 113.73 |
| 06/17/2026 16:16 | 40 | 113.73 |
| 06/17/2026 16:16 | 60 | 113.73 |
| 06/17/2026 16:16 | 150 | 113.73 |
| 06/17/2026 16:16 | 12 | 113.73 |
| 06/17/2026 16:16 | 38 | 113.73 |
| 06/17/2026 16:16 | 100 | 113.73 |
| 06/17/2026 16:16 | 1 | 113.73 |
| 06/17/2026 16:16 | 100 | 113.685 |
| 06/17/2026 16:16 | 100 | 113.65 |
| 06/17/2026 16:15 | 37 | 113.665 |
| 06/17/2026 16:15 | 63 | 113.665 |
| 06/17/2026 16:15 | 1 | 113.65 |
| 06/17/2026 16:15 | 100 | 113.65 |
| 06/17/2026 16:15 | 56 | 113.72 |
| 06/17/2026 16:15 | 100 | 113.72 |
| 06/17/2026 16:15 | 12 | 113.72 |
| 06/17/2026 16:15 | 45 | 113.75 |
| 06/17/2026 16:15 | 5 | 113.75 |
| 06/17/2026 16:15 | 100 | 113.71 |
| 06/17/2026 16:15 | 100 | 113.71 |
| 06/17/2026 16:15 | 200 | 113.66 |
| 06/17/2026 16:15 | 100 | 113.68 |
| 06/17/2026 16:15 | 16 | 113.64 |
| 06/17/2026 16:15 | 1 | 113.64 |
| 06/17/2026 16:15 | 100 | 113.62 |
| 06/17/2026 16:15 | 4760 | 113.62 |
| 06/17/2026 16:15 | 240 | 113.62 |
| 06/17/2026 16:15 | 23 | 113.60 |
| 06/17/2026 16:15 | 100 | 113.63 |
| 06/17/2026 16:15 | 1 | 113.61 |
| 06/17/2026 16:15 | 16 | 113.61 |
| 06/17/2026 16:15 | 59 | 113.56 |
| 06/17/2026 16:15 | 100 | 113.56 |
| 06/17/2026 16:15 | 1 | 113.59 |
| 06/17/2026 16:15 | 15 | 113.59 |
| 06/17/2026 16:15 | 1 | 113.59 |
| 06/17/2026 16:15 | 61 | 113.56 |
| 06/17/2026 16:15 | 18 | 113.55 |
| 06/17/2026 16:15 | 1 | 113.54 |
| 06/17/2026 16:15 | 13 | 113.54 |
| 06/17/2026 16:15 | 14 | 113.53 |
| 06/17/2026 16:15 | 100 | 113.52 |
| 06/17/2026 16:15 | 24 | 113.49 |
| 06/17/2026 16:15 | 1 | 113.49 |
| 06/17/2026 16:15 | 228 | 113.49 |
| 06/17/2026 16:15 | 115 | 113.49 |
| 06/17/2026 16:15 | 2 | 113.49 |
| 06/17/2026 16:15 | 60 | 113.50 |
| 06/17/2026 16:15 | 1 | 113.50 |
| 06/17/2026 16:15 | 100 | 113.545 |
| 06/17/2026 16:15 | 1 | 113.54 |
| 06/17/2026 16:15 | 105 | 113.54 |
| 06/17/2026 16:15 | 125 | 113.55 |
| 06/17/2026 16:15 | 170 | 113.565 |
| 06/17/2026 16:15 | 10 | 113.565 |
| 06/17/2026 16:15 | 60 | 113.56 |
| 06/17/2026 16:15 | 240 | 113.56 |
| 06/17/2026 16:15 | 100 | 113.55 |
| 06/17/2026 16:15 | 2 | 113.55 |
| 06/17/2026 16:15 | 100 | 113.56 |
| 06/17/2026 16:15 | 2 | 113.61 |
| 06/17/2026 16:15 | 100 | 113.61 |
| 06/17/2026 16:15 | 400 | 113.61 |
| 06/17/2026 16:15 | 59 | 113.61 |
| 06/17/2026 16:15 | 6 | 113.61 |
| 06/17/2026 16:15 | 2 | 113.62 |
| 06/17/2026 16:15 | 45 | 113.62 |
| 06/17/2026 16:15 | 16 | 113.685 |
| 06/17/2026 16:15 | 240 | 113.685 |
| 06/17/2026 16:15 | 240 | 113.685 |
| 06/17/2026 16:15 | 240 | 113.685 |
| 06/17/2026 16:15 | 240 | 113.685 |
| 06/17/2026 16:15 | 240 | 113.685 |
| 06/17/2026 16:15 | 240 | 113.685 |
| 06/17/2026 16:15 | 240 | 113.685 |
| 06/17/2026 16:15 | 300 | 113.685 |
| 06/17/2026 16:15 | 63 | 113.685 |
| 06/17/2026 16:15 | 63 | 113.685 |
| 06/17/2026 16:15 | 63 | 113.685 |
| 06/17/2026 16:15 | 63 | 113.685 |
| 06/17/2026 16:15 | 63 | 113.685 |
| 06/17/2026 16:15 | 63 | 113.685 |
| 06/17/2026 16:15 | 240 | 113.685 |
| 06/17/2026 16:15 | 240 | 113.685 |
| 06/17/2026 16:15 | 63 | 113.685 |
| 06/17/2026 16:15 | 63 | 113.685 |
| 06/17/2026 16:15 | 100 | 113.685 |
| 06/17/2026 16:15 | 400 | 113.685 |
| 06/17/2026 16:15 | 240 | 113.69 |
| 06/17/2026 16:15 | 240 | 113.685 |
| 06/17/2026 16:15 | 153 | 113.63 |
| 06/17/2026 16:15 | 53 | 113.64 |
| 06/17/2026 16:15 | 100 | 113.69 |
| 06/17/2026 16:15 | 13 | 113.69 |
| 06/17/2026 16:15 | 15 | 113.68 |
| 06/17/2026 16:15 | 100 | 113.68 |
| 06/17/2026 16:15 | 2 | 113.67 |
| 06/17/2026 16:15 | 37 | 113.62 |
| 06/17/2026 16:15 | 63 | 113.62 |
| 06/17/2026 16:15 | 82 | 113.66 |
| 06/17/2026 16:15 | 16 | 113.66 |
| 06/17/2026 16:15 | 51 | 113.66 |
| 06/17/2026 16:15 | 49 | 113.66 |
| 06/17/2026 16:15 | 39 | 113.66 |
| 06/17/2026 16:15 | 61 | 113.66 |
| 06/17/2026 16:15 | 37 | 113.66 |
| 06/17/2026 16:15 | 61 | 113.66 |
| 06/17/2026 16:15 | 1 | 113.66 |
| 06/17/2026 16:15 | 1 | 113.66 |
| 06/17/2026 16:15 | 100 | 113.66 |
| 06/17/2026 16:15 | 16 | 113.67 |
| 06/17/2026 16:15 | 8 | 113.67 |
| 06/17/2026 16:15 | 8 | 113.67 |
| 06/17/2026 16:15 | 8 | 113.67 |
| 06/17/2026 16:15 | 245 | 113.67 |
| 06/17/2026 16:15 | 1 | 113.67 |
| 06/17/2026 16:15 | 1 | 113.67 |
| 06/17/2026 16:15 | 53 | 113.67 |
| 06/17/2026 16:15 | 53 | 113.68 |
| 06/17/2026 16:15 | 2 | 113.73 |
| 06/17/2026 16:15 | 1 | 113.74 |
| 06/17/2026 16:15 | 170 | 113.74 |
| 06/17/2026 16:15 | 481 | 113.74 |
| 06/17/2026 16:15 | 100 | 113.74 |
| 06/17/2026 16:15 | 40 | 113.74 |
| 06/17/2026 16:15 | 100 | 113.74 |
| 06/17/2026 16:15 | 100 | 113.74 |
| 06/17/2026 16:15 | 100 | 113.74 |
| 06/17/2026 16:15 | 19 | 113.74 |
| 06/17/2026 16:15 | 100 | 113.74 |
| 06/17/2026 16:14 | 953 | 113.84 |
| 06/17/2026 16:14 | 196 | 113.84 |
| 06/17/2026 16:14 | 100 | 113.84 |
| 06/17/2026 16:14 | 44 | 113.84 |
| 06/17/2026 16:14 | 48 | 113.84 |
| 06/17/2026 16:14 | 1 | 113.84 |
| 06/17/2026 16:14 | 242 | 113.84 |
| 06/17/2026 16:14 | 2328 | 113.84 |
| 06/17/2026 16:14 | 100 | 113.84 |
| 06/17/2026 16:14 | 7 | 113.84 |
| 06/17/2026 16:14 | 2 | 113.83 |
| 06/17/2026 16:14 | 125 | 113.83 |
| 06/17/2026 16:14 | 14 | 113.83 |
| 06/17/2026 16:14 | 240 | 113.82 |
| 06/17/2026 16:14 | 100 | 113.82 |
| 06/17/2026 16:14 | 100 | 113.81 |
| 06/17/2026 16:14 | 100 | 113.79 |
| 06/17/2026 16:14 | 300 | 113.78 |
| 06/17/2026 16:14 | 49 | 113.78 |
| 06/17/2026 16:14 | 50 | 113.78 |
| 06/17/2026 16:14 | 1 | 113.78 |
| 06/17/2026 16:14 | 100 | 113.78 |
| 06/17/2026 16:14 | 1 | 113.90 |
| 06/17/2026 16:14 | 100 | 113.90 |
| 06/17/2026 16:14 | 11 | 113.89 |
| 06/17/2026 16:14 | 1 | 113.87 |
| 06/17/2026 16:14 | 1 | 113.86 |
| 06/17/2026 16:14 | 2 | 113.84 |
| 06/17/2026 16:14 | 5 | 113.83 |
| 06/17/2026 16:14 | 35 | 113.82 |
| 06/17/2026 16:14 | 100 | 113.82 |
| 06/17/2026 16:14 | 12 | 113.82 |
| 06/17/2026 16:14 | 10 | 113.78 |
| 06/17/2026 16:14 | 1 | 113.81 |
| 06/17/2026 16:14 | 100 | 113.81 |
| 06/17/2026 16:14 | 2 | 113.79 |
| 06/17/2026 16:14 | 2 | 113.77 |
| 06/17/2026 16:14 | 100 | 113.745 |
| 06/17/2026 16:14 | 100 | 113.74 |
| 06/17/2026 16:14 | 98 | 113.74 |
| 06/17/2026 16:14 | 102 | 113.74 |
| 06/17/2026 16:14 | 100 | 113.70 |
| 06/17/2026 16:14 | 200 | 113.72 |
| 06/17/2026 16:14 | 20 | 113.72 |
| 06/17/2026 16:14 | 2039 | 113.72 |
| 06/17/2026 16:14 | 202 | 113.72 |
| 06/17/2026 16:14 | 32 | 113.72 |
| 06/17/2026 16:14 | 24 | 113.72 |
| 06/17/2026 16:14 | 1635 | 113.72 |
| 06/17/2026 16:14 | 200 | 113.73 |
| 06/17/2026 16:14 | 1 | 113.72 |
| 06/17/2026 16:14 | 967 | 113.72 |
| 06/17/2026 16:14 | 100 | 113.72 |
| 06/17/2026 16:14 | 10 | 113.76 |
| 06/17/2026 16:14 | 11 | 113.74 |
| 06/17/2026 16:14 | 1 | 113.74 |
| 06/17/2026 16:14 | 2 | 113.73 |
| 06/17/2026 16:14 | 2 | 113.72 |
| 06/17/2026 16:14 | 2 | 113.72 |
| 06/17/2026 16:14 | 2 | 113.72 |
| 06/17/2026 16:14 | 37 | 113.66 |
| 06/17/2026 16:14 | 63 | 113.66 |
| 06/17/2026 16:14 | 19 | 113.66 |
| 06/17/2026 16:13 | 2 | 113.70 |
| 06/17/2026 16:13 | 2 | 113.70 |
| 06/17/2026 16:13 | 5 | 113.68 |
| 06/17/2026 16:13 | 12 | 113.68 |
| 06/17/2026 16:13 | 9 | 113.64 |
| 06/17/2026 16:13 | 4 | 113.64 |
| 06/17/2026 16:13 | 9 | 113.635 |
| 06/17/2026 16:13 | 13 | 113.635 |
| 06/17/2026 16:13 | 13 | 113.635 |
| 06/17/2026 16:13 | 13 | 113.635 |
| 06/17/2026 16:13 | 13 | 113.635 |
| 06/17/2026 16:13 | 13 | 113.635 |
| 06/17/2026 16:13 | 13 | 113.635 |
| 06/17/2026 16:13 | 13 | 113.635 |
| 06/17/2026 16:13 | 6 | 113.60 |
| 06/17/2026 16:13 | 10 | 113.66 |
| 06/17/2026 16:13 | 100 | 113.66 |
| 06/17/2026 16:13 | 37 | 113.62 |
| 06/17/2026 16:13 | 63 | 113.62 |
| 06/17/2026 16:13 | 37 | 113.62 |
| 06/17/2026 16:13 | 63 | 113.62 |
| 06/17/2026 16:13 | 57 | 113.67 |
| 06/17/2026 16:13 | 13 | 113.67 |
| 06/17/2026 16:13 | 100 | 113.64 |
| 06/17/2026 16:13 | 10 | 113.64 |
| 06/17/2026 16:13 | 100 | 113.62 |
| 06/17/2026 16:13 | 100 | 113.62 |
| 06/17/2026 16:13 | 100 | 113.62 |
| 06/17/2026 16:13 | 100 | 113.62 |
| 06/17/2026 16:13 | 100 | 113.62 |
| 06/17/2026 16:13 | 100 | 113.62 |
| 06/17/2026 16:13 | 100 | 113.62 |
| 06/17/2026 16:13 | 3275 | 113.63 |
| 06/17/2026 16:13 | 126 | 113.63 |
| 06/17/2026 16:13 | 1 | 113.63 |
| 06/17/2026 16:13 | 199 | 113.63 |
| 06/17/2026 16:13 | 1 | 113.63 |
| 06/17/2026 16:13 | 100 | 113.63 |
| 06/17/2026 16:13 | 100 | 113.63 |
| 06/17/2026 16:13 | 1 | 113.64 |
| 06/17/2026 16:13 | 63 | 113.63 |
| 06/17/2026 16:13 | 63 | 113.63 |
| 06/17/2026 16:13 | 63 | 113.63 |
| 06/17/2026 16:13 | 63 | 113.63 |
| 06/17/2026 16:13 | 63 | 113.63 |
| 06/17/2026 16:13 | 222 | 113.63 |
| 06/17/2026 16:13 | 63 | 113.63 |
| 06/17/2026 16:13 | 125 | 113.63 |
| 06/17/2026 16:13 | 1 | 113.63 |
| 06/17/2026 16:13 | 100 | 113.63 |
| 06/17/2026 16:13 | 304 | 113.63 |
| 06/17/2026 16:13 | 100 | 113.63 |
| 06/17/2026 16:13 | 1 | 113.63 |
| 06/17/2026 16:13 | 2 | 113.63 |
| 06/17/2026 16:13 | 125 | 113.62 |
| 06/17/2026 16:13 | 240 | 113.61 |
| 06/17/2026 16:13 | 100 | 113.58 |
| 06/17/2026 16:13 | 63 | 113.56 |
| 06/17/2026 16:13 | 11 | 113.56 |
| 06/17/2026 16:13 | 38 | 113.56 |
| 06/17/2026 16:13 | 36 | 113.56 |
| 06/17/2026 16:13 | 3 | 113.56 |
| 06/17/2026 16:13 | 10 | 113.56 |
| 06/17/2026 16:13 | 2 | 113.56 |
| 06/17/2026 16:13 | 1 | 113.54 |
| 06/17/2026 16:13 | 100 | 113.52 |
| 06/17/2026 16:13 | 50 | 113.52 |
| 06/17/2026 16:13 | 100 | 113.52 |
| 06/17/2026 16:13 | 2 | 113.52 |
| 06/17/2026 16:13 | 5 | 113.515 |
| 06/17/2026 16:13 | 100 | 113.49 |
| 06/17/2026 16:13 | 67 | 113.50 |
| 06/17/2026 16:13 | 173 | 113.48 |
| 06/17/2026 16:13 | 100 | 113.49 |
| 06/17/2026 16:13 | 1 | 113.48 |
| 06/17/2026 16:13 | 126 | 113.48 |
| 06/17/2026 16:13 | 200 | 113.48 |
| 06/17/2026 16:13 | 63 | 113.45 |
| 06/17/2026 16:13 | 1 | 113.51 |
| 06/17/2026 16:13 | 100 | 113.51 |
| 06/17/2026 16:13 | 100 | 113.51 |
| 06/17/2026 16:13 | 5 | 113.50 |
| 06/17/2026 16:13 | 5 | 113.50 |
| 06/17/2026 16:13 | 13 | 113.50 |
| 06/17/2026 16:13 | 31 | 113.50 |
| 06/17/2026 16:13 | 2 | 113.49 |
| 06/17/2026 16:12 | 5 | 113.47 |
| 06/17/2026 16:12 | 5 | 113.47 |
| 06/17/2026 16:12 | 1 | 113.47 |
| 06/17/2026 16:12 | 10 | 113.46 |
| 06/17/2026 16:12 | 7 | 113.42 |
| 06/17/2026 16:12 | 7 | 113.41 |
| 06/17/2026 16:12 | 100 | 113.39 |
| 06/17/2026 16:12 | 14 | 113.39 |
| 06/17/2026 16:12 | 100 | 113.37 |
| 06/17/2026 16:12 | 6 | 113.35 |
| 06/17/2026 16:12 | 13 | 113.35 |
| 06/17/2026 16:12 | 2 | 113.35 |
| 06/17/2026 16:12 | 100 | 113.325 |
| 06/17/2026 16:12 | 100 | 113.32 |
| 06/17/2026 16:12 | 399 | 113.35 |
| 06/17/2026 16:12 | 1 | 113.35 |
| 06/17/2026 16:12 | 2 | 113.36 |
| 06/17/2026 16:12 | 3 | 113.41 |
| 06/17/2026 16:12 | 17 | 113.41 |
| 06/17/2026 16:12 | 62 | 113.41 |
| 06/17/2026 16:12 | 38 | 113.41 |
| 06/17/2026 16:12 | 100 | 113.42 |
| 06/17/2026 16:12 | 100 | 113.42 |
| 06/17/2026 16:12 | 13 | 113.46 |
| 06/17/2026 16:12 | 21 | 113.46 |
| 06/17/2026 16:12 | 66 | 113.46 |
| 06/17/2026 16:12 | 34 | 113.46 |
| 06/17/2026 16:12 | 100 | 113.415 |
| 06/17/2026 16:12 | 15 | 113.385 |
| 06/17/2026 16:12 | 16 | 113.385 |
| 06/17/2026 16:12 | 100 | 113.385 |
| 06/17/2026 16:12 | 16 | 113.38 |
| 06/17/2026 16:12 | 44 | 113.38 |
| 06/17/2026 16:12 | 60 | 113.37 |
| 06/17/2026 16:11 | 1 | 113.39 |
| 06/17/2026 16:11 | 24 | 113.38 |
| 06/17/2026 16:11 | 37 | 113.33 |
| 06/17/2026 16:11 | 63 | 113.33 |
| 06/17/2026 16:11 | 100 | 113.32 |
| 06/17/2026 16:11 | 16 | 113.34 |
| 06/17/2026 16:11 | 100 | 113.34 |
| 06/17/2026 16:11 | 8 | 113.34 |
| 06/17/2026 16:11 | 92 | 113.34 |
| 06/17/2026 16:11 | 8 | 113.34 |
| 06/17/2026 16:11 | 71 | 113.34 |
| 06/17/2026 16:11 | 20 | 113.34 |
| 06/17/2026 16:11 | 1 | 113.34 |
| 06/17/2026 16:11 | 100 | 113.34 |
| 06/17/2026 16:11 | 1 | 113.35 |
| 06/17/2026 16:11 | 80 | 113.35 |
| 06/17/2026 16:11 | 102 | 113.41 |
| 06/17/2026 16:11 | 100 | 113.44 |
| 06/17/2026 16:11 | 2 | 113.44 |
| 06/17/2026 16:11 | 10 | 113.44 |
| 06/17/2026 16:11 | 14 | 113.44 |
| 06/17/2026 16:11 | 100 | 113.44 |
| 06/17/2026 16:11 | 39 | 113.41 |
| 06/17/2026 16:11 | 1 | 113.40 |
| 06/17/2026 16:11 | 99 | 113.375 |
| 06/17/2026 16:11 | 1 | 113.375 |
| 06/17/2026 16:11 | 100 | 113.36 |
| 06/17/2026 16:11 | 10 | 113.36 |
| 06/17/2026 16:11 | 28 | 113.36 |
| 06/17/2026 16:10 | 28 | 113.285 |
| 06/17/2026 16:10 | 72 | 113.285 |
| 06/17/2026 16:10 | 80 | 113.30 |
| 06/17/2026 16:10 | 20 | 113.30 |
| 06/17/2026 16:10 | 100 | 113.31 |
| 06/17/2026 16:10 | 100 | 113.31 |
| 06/17/2026 16:10 | 28 | 113.32 |
| 06/17/2026 16:10 | 100 | 113.32 |
| 06/17/2026 16:10 | 4 | 113.32 |
| 06/17/2026 16:10 | 96 | 113.33 |
| 06/17/2026 16:10 | 63 | 113.34 |
| 06/17/2026 16:10 | 100 | 113.31 |
| 06/17/2026 16:10 | 100 | 113.31 |
| 06/17/2026 16:10 | 100 | 113.31 |
| 06/17/2026 16:10 | 1 | 113.31 |
| 06/17/2026 16:10 | 122 | 113.31 |
| 06/17/2026 16:10 | 100 | 113.32 |
| 06/17/2026 16:10 | 60 | 113.36 |
| 06/17/2026 16:10 | 40 | 113.36 |
| 06/17/2026 16:10 | 100 | 113.37 |
| 06/17/2026 16:10 | 100 | 113.475 |
| 06/17/2026 16:10 | 100 | 113.45 |
| 06/17/2026 16:10 | 76 | 113.45 |
| 06/17/2026 16:10 | 24 | 113.45 |
| 06/17/2026 16:10 | 120 | 113.43 |
| 06/17/2026 16:10 | 180 | 113.43 |
| 06/17/2026 16:10 | 20 | 113.43 |
| 06/17/2026 16:10 | 100 | 113.42 |
| 06/17/2026 16:10 | 8 | 113.46 |
| 06/17/2026 16:10 | 400 | 113.46 |
| 06/17/2026 16:10 | 100 | 113.46 |
| 06/17/2026 16:10 | 100 | 113.61 |
| 06/17/2026 16:10 | 2 | 113.61 |
| 06/17/2026 16:10 | 83 | 113.62 |
| 06/17/2026 16:10 | 17 | 113.62 |
| 06/17/2026 16:10 | 10 | 113.62 |
| 06/17/2026 16:10 | 100 | 113.62 |
| 06/17/2026 16:10 | 2 | 113.62 |
| 06/17/2026 16:10 | 191 | 113.705 |
| 06/17/2026 16:10 | 100 | 113.705 |
| 06/17/2026 16:10 | 11 | 113.69 |
| 06/17/2026 16:10 | 10 | 113.69 |
| 06/17/2026 16:10 | 1 | 113.69 |
| 06/17/2026 16:10 | 100 | 113.69 |
| 06/17/2026 16:10 | 22 | 113.67 |
| 06/17/2026 16:10 | 100 | 113.66 |
| 06/17/2026 16:10 | 84 | 113.65 |
| 06/17/2026 16:10 | 100 | 113.64 |
| 06/17/2026 16:10 | 200 | 113.64 |
| 06/17/2026 16:10 | 17 | 113.72 |
| 06/17/2026 16:10 | 20 | 113.72 |
| 06/17/2026 16:10 | 16 | 113.725 |
| 06/17/2026 16:10 | 100 | 113.70 |
| 06/17/2026 16:10 | 2 | 113.70 |
| 06/17/2026 16:10 | 10 | 113.70 |
| 06/17/2026 16:10 | 43 | 113.69 |
| 06/17/2026 16:10 | 100 | 113.66 |
| 06/17/2026 16:10 | 16 | 113.67 |
| 06/17/2026 16:09 | 100 | 113.67 |
| 06/17/2026 16:09 | 100 | 113.68 |
| 06/17/2026 16:09 | 100 | 113.67 |
| 06/17/2026 16:09 | 99 | 113.67 |
| 06/17/2026 16:09 | 100 | 113.68 |
| 06/17/2026 16:09 | 1 | 113.67 |
| 06/17/2026 16:09 | 100 | 113.67 |
| 06/17/2026 16:09 | 100 | 113.68 |
| 06/17/2026 16:09 | 10 | 113.68 |
| 06/17/2026 16:09 | 17 | 113.65 |
| 06/17/2026 16:09 | 5 | 113.61 |
| 06/17/2026 16:09 | 8 | 113.61 |
| 06/17/2026 16:09 | 100 | 113.61 |
| 06/17/2026 16:09 | 5 | 113.60 |
| 06/17/2026 16:09 | 100 | 113.55 |
| 06/17/2026 16:09 | 99 | 113.57 |
| 06/17/2026 16:09 | 1 | 113.57 |
| 06/17/2026 16:09 | 100 | 113.57 |
| 06/17/2026 16:09 | 5 | 113.59 |
| 06/17/2026 16:09 | 100 | 113.60 |
| 06/17/2026 16:09 | 44 | 113.595 |
| 06/17/2026 16:09 | 100 | 113.61 |
| 06/17/2026 16:09 | 100 | 113.60 |
| 06/17/2026 16:09 | 100 | 113.58 |
| 06/17/2026 16:09 | 85 | 113.58 |
| 06/17/2026 16:09 | 15 | 113.58 |
| 06/17/2026 16:09 | 5 | 113.61 |
| 06/17/2026 16:09 | 5 | 113.61 |
| 06/17/2026 16:09 | 5 | 113.61 |
| 06/17/2026 16:09 | 5 | 113.62 |
| 06/17/2026 16:09 | 100 | 113.60 |
| 06/17/2026 16:09 | 4 | 113.60 |
| 06/17/2026 16:09 | 28 | 113.725 |
| 06/17/2026 16:09 | 1 | 113.67 |
| 06/17/2026 16:09 | 1 | 113.67 |
| 06/17/2026 16:09 | 1 | 113.67 |
| 06/17/2026 16:09 | 1 | 113.67 |
| 06/17/2026 16:09 | 42 | 113.67 |
| 06/17/2026 16:09 | 57 | 113.67 |
| 06/17/2026 16:09 | 224 | 113.67 |
| 06/17/2026 16:09 | 18 | 113.67 |
| 06/17/2026 16:09 | 100 | 113.66 |
| 06/17/2026 16:09 | 100 | 113.63 |
| 06/17/2026 16:09 | 100 | 113.63 |
| 06/17/2026 16:09 | 47 | 113.66 |
| 06/17/2026 16:09 | 100 | 113.68 |
| 06/17/2026 16:09 | 1 | 113.68 |
| 06/17/2026 16:09 | 43 | 113.68 |
| 06/17/2026 16:09 | 22 | 113.68 |
| 06/17/2026 16:09 | 42 | 113.68 |
| 06/17/2026 16:09 | 15 | 113.71 |
| 06/17/2026 16:09 | 22 | 113.71 |
| 06/17/2026 16:09 | 100 | 113.73 |
| 06/17/2026 16:09 | 200 | 113.69 |
| 06/17/2026 16:09 | 10 | 113.69 |
| 06/17/2026 16:09 | 100 | 113.69 |
| 06/17/2026 16:09 | 10 | 113.67 |
| 06/17/2026 16:09 | 37 | 113.63 |
| 06/17/2026 16:09 | 63 | 113.63 |
| 06/17/2026 16:09 | 37 | 113.625 |
| 06/17/2026 16:09 | 63 | 113.625 |
| 06/17/2026 16:09 | 37 | 113.625 |
| 06/17/2026 16:09 | 63 | 113.625 |
| 06/17/2026 16:09 | 4 | 113.67 |
| 06/17/2026 16:09 | 34 | 113.67 |
| 06/17/2026 16:09 | 12 | 113.67 |
| 06/17/2026 16:09 | 20 | 113.67 |
| 06/17/2026 16:09 | 17 | 113.65 |
| 06/17/2026 16:09 | 19 | 113.65 |
| 06/17/2026 16:09 | 37 | 113.62 |
| 06/17/2026 16:09 | 63 | 113.62 |
| 06/17/2026 16:09 | 100 | 113.61 |
| 06/17/2026 16:09 | 100 | 113.61 |
| 06/17/2026 16:09 | 97 | 113.61 |
| 06/17/2026 16:09 | 1 | 113.61 |
| 06/17/2026 16:09 | 2 | 113.61 |
| 06/17/2026 16:09 | 100 | 113.61 |
| 06/17/2026 16:09 | 98 | 113.62 |
| 06/17/2026 16:09 | 2 | 113.62 |
| 06/17/2026 16:09 | 2 | 113.62 |
| 06/17/2026 16:08 | 63 | 113.68 |
| 06/17/2026 16:08 | 37 | 113.68 |
| 06/17/2026 16:08 | 63 | 113.68 |
| 06/17/2026 16:08 | 37 | 113.69 |
| 06/17/2026 16:08 | 63 | 113.69 |
| 06/17/2026 16:08 | 37 | 113.69 |
| 06/17/2026 16:08 | 63 | 113.69 |
| 06/17/2026 16:08 | 60 | 113.72 |
| 06/17/2026 16:08 | 37 | 113.785 |
| 06/17/2026 16:08 | 63 | 113.785 |
| 06/17/2026 16:08 | 20 | 113.78 |
| 06/17/2026 16:08 | 1 | 113.80 |
| 06/17/2026 16:08 | 100 | 113.82 |
| 06/17/2026 16:08 | 60 | 113.81 |
| 06/17/2026 16:08 | 40 | 113.82 |
| 06/17/2026 16:08 | 100 | 113.82 |
| 06/17/2026 16:08 | 100 | 113.82 |
| 06/17/2026 16:08 | 60 | 113.81 |
| 06/17/2026 16:08 | 40 | 113.82 |
| 06/17/2026 16:08 | 173 | 113.82 |
| 06/17/2026 16:08 | 27 | 113.82 |
| 06/17/2026 16:08 | 100 | 113.83 |
| 06/17/2026 16:08 | 10 | 113.86 |
| 06/17/2026 16:08 | 90 | 113.88 |
| 06/17/2026 16:08 | 100 | 113.90 |
| 06/17/2026 16:08 | 100 | 113.94 |
| 06/17/2026 16:08 | 100 | 113.95 |
| 06/17/2026 16:08 | 500 | 113.95 |
| 06/17/2026 16:08 | 36 | 113.93 |
| 06/17/2026 16:08 | 64 | 113.93 |
| 06/17/2026 16:08 | 95 | 113.93 |
| 06/17/2026 16:08 | 5 | 113.92 |
| 06/17/2026 16:08 | 100 | 113.91 |
| 06/17/2026 16:08 | 100 | 113.91 |
| 06/17/2026 16:08 | 4 | 113.92 |
| 06/17/2026 16:08 | 9 | 113.90 |
| 06/17/2026 16:08 | 4 | 113.87 |
| 06/17/2026 16:08 | 100 | 113.91 |
| 06/17/2026 16:08 | 10 | 113.91 |
| 06/17/2026 16:08 | 1 | 113.89 |
| 06/17/2026 16:08 | 174 | 113.88 |
| 06/17/2026 16:08 | 63 | 113.88 |
| 06/17/2026 16:08 | 63 | 113.88 |
| 06/17/2026 16:08 | 100 | 113.88 |
| 06/17/2026 16:08 | 20 | 113.86 |
| 06/17/2026 16:08 | 10 | 113.88 |
| 06/17/2026 16:08 | 100 | 113.88 |
| 06/17/2026 16:08 | 10 | 113.88 |
| 06/17/2026 16:08 | 100 | 113.87 |
| 06/17/2026 16:08 | 37 | 113.87 |
| 06/17/2026 16:08 | 63 | 113.87 |
| 06/17/2026 16:08 | 200 | 113.87 |
| 06/17/2026 16:08 | 28 | 113.86 |
| 06/17/2026 16:08 | 172 | 113.86 |
| 06/17/2026 16:08 | 100 | 113.86 |
| 06/17/2026 16:08 | 10 | 113.86 |
| 06/17/2026 16:08 | 1 | 113.86 |
| 06/17/2026 16:08 | 100 | 113.86 |
| 06/17/2026 16:08 | 63 | 113.82 |
| 06/17/2026 16:08 | 180 | 113.82 |
| 06/17/2026 16:08 | 100 | 113.79 |
| 06/17/2026 16:08 | 48 | 113.83 |
| 06/17/2026 16:08 | 61 | 113.81 |
| 06/17/2026 16:08 | 7 | 113.81 |
| 06/17/2026 16:08 | 20 | 113.79 |
| 06/17/2026 16:08 | 10 | 113.79 |
| 06/17/2026 16:08 | 1 | 113.79 |
| 06/17/2026 16:08 | 100 | 113.745 |
| 06/17/2026 16:08 | 20 | 113.76 |
| 06/17/2026 16:08 | 1 | 113.74 |
| 06/17/2026 16:08 | 200 | 113.71 |
| 06/17/2026 16:08 | 22 | 113.69 |
| 06/17/2026 16:08 | 200 | 113.69 |
| 06/17/2026 16:08 | 20 | 113.72 |
| 06/17/2026 16:08 | 20 | 113.72 |
| 06/17/2026 16:08 | 91 | 113.70 |
| 06/17/2026 16:08 | 8 | 113.70 |
| 06/17/2026 16:08 | 1 | 113.70 |
| 06/17/2026 16:08 | 400 | 113.70 |
| 06/17/2026 16:08 | 200 | 113.70 |
| 06/17/2026 16:07 | 18 | 113.77 |
| 06/17/2026 16:07 | 9 | 113.77 |
| 06/17/2026 16:07 | 1 | 113.77 |
| 06/17/2026 16:07 | 1 | 113.76 |
| 06/17/2026 16:07 | 69 | 113.76 |
| 06/17/2026 16:07 | 30 | 113.76 |
| 06/17/2026 16:07 | 100 | 113.72 |
| 06/17/2026 16:07 | 20 | 113.73 |
| 06/17/2026 16:07 | 32 | 113.73 |
| 06/17/2026 16:07 | 48 | 113.71 |
| 06/17/2026 16:07 | 10 | 113.71 |
| 06/17/2026 16:07 | 42 | 113.71 |
| 06/17/2026 16:07 | 52 | 113.71 |
| 06/17/2026 16:07 | 6 | 113.71 |
| 06/17/2026 16:07 | 32 | 113.71 |
| 06/17/2026 16:07 | 240 | 113.705 |
| 06/17/2026 16:07 | 60 | 113.70 |
| 06/17/2026 16:07 | 20 | 113.71 |
| 06/17/2026 16:07 | 100 | 113.69 |
| 06/17/2026 16:07 | 37 | 113.68 |
| 06/17/2026 16:07 | 63 | 113.68 |
| 06/17/2026 16:07 | 18 | 113.67 |
| 06/17/2026 16:07 | 82 | 113.67 |
| 06/17/2026 16:07 | 18 | 113.67 |
| 06/17/2026 16:07 | 82 | 113.67 |
| 06/17/2026 16:07 | 18 | 113.67 |
| 06/17/2026 16:07 | 26 | 113.67 |
| 06/17/2026 16:07 | 100 | 113.67 |
| 06/17/2026 16:07 | 55 | 113.67 |
| 06/17/2026 16:07 | 1 | 113.67 |
| 06/17/2026 16:07 | 100 | 113.67 |
| 06/17/2026 16:07 | 100 | 113.67 |
| 06/17/2026 16:07 | 100 | 113.67 |
| 06/17/2026 16:07 | 100 | 113.70 |
| 06/17/2026 16:07 | 100 | 113.725 |
| 06/17/2026 16:07 | 100 | 113.74 |
| 06/17/2026 16:07 | 1 | 113.72 |
| 06/17/2026 16:07 | 100 | 113.71 |
| 06/17/2026 16:07 | 100 | 113.71 |
| 06/17/2026 16:07 | 13 | 113.70 |
| 06/17/2026 16:07 | 35 | 113.61 |
| 06/17/2026 16:07 | 100 | 113.62 |
| 06/17/2026 16:07 | 240 | 113.63 |
| 06/17/2026 16:07 | 1 | 113.63 |
| 06/17/2026 16:07 | 1 | 113.61 |
| 06/17/2026 16:07 | 9 | 113.59 |
| 06/17/2026 16:07 | 15 | 113.59 |
| 06/17/2026 16:07 | 92 | 113.59 |
| 06/17/2026 16:07 | 8 | 113.59 |
| 06/17/2026 16:07 | 63 | 113.52 |
| 06/17/2026 16:07 | 38 | 113.52 |
| 06/17/2026 16:07 | 63 | 113.545 |
| 06/17/2026 16:07 | 30 | 113.54 |
| 06/17/2026 16:07 | 30 | 113.58 |
| 06/17/2026 16:07 | 400 | 113.54 |
| 06/17/2026 16:07 | 100 | 113.54 |
| 06/17/2026 16:07 | 163 | 113.54 |
| 06/17/2026 16:07 | 37 | 113.54 |
| 06/17/2026 16:07 | 100 | 113.60 |
| 06/17/2026 16:07 | 15 | 113.58 |
| 06/17/2026 16:06 | 1 | 113.55 |
| 06/17/2026 16:06 | 36 | 113.505 |
| 06/17/2026 16:06 | 63 | 113.51 |
| 06/17/2026 16:06 | 1 | 113.50 |
| 06/17/2026 16:06 | 2 | 113.51 |
| 06/17/2026 16:06 | 100 | 113.52 |
| 06/17/2026 16:06 | 100 | 113.61 |
| 06/17/2026 16:06 | 100 | 113.62 |
| 06/17/2026 16:06 | 100 | 113.68 |
| 06/17/2026 16:06 | 100 | 113.68 |
| 06/17/2026 16:06 | 100 | 113.68 |
| 06/17/2026 16:06 | 90 | 113.68 |
| 06/17/2026 16:06 | 10 | 113.68 |
| 06/17/2026 16:06 | 100 | 113.77 |
| 06/17/2026 16:06 | 1 | 113.74 |
| 06/17/2026 16:06 | 18 | 113.74 |
| 06/17/2026 16:06 | 100 | 113.74 |
| 06/17/2026 16:06 | 1 | 113.70 |
| 06/17/2026 16:06 | 25 | 113.64 |
| 06/17/2026 16:06 | 110 | 113.64 |
| 06/17/2026 16:06 | 65 | 113.64 |
| 06/17/2026 16:06 | 100 | 113.64 |
| 06/17/2026 16:06 | 5 | 113.64 |
| 06/17/2026 16:06 | 2 | 113.64 |
| 06/17/2026 16:06 | 10 | 113.64 |
| 06/17/2026 16:06 | 100 | 113.64 |
| 06/17/2026 16:06 | 1 | 113.64 |
| 06/17/2026 16:06 | 1 | 113.63 |
| 06/17/2026 16:06 | 37 | 113.58 |
| 06/17/2026 16:06 | 63 | 113.58 |
| 06/17/2026 16:06 | 63 | 113.54 |
| 06/17/2026 16:06 | 13 | 113.60 |
| 06/17/2026 16:06 | 30 | 113.60 |
| 06/17/2026 16:06 | 70 | 113.60 |
| 06/17/2026 16:06 | 1 | 113.60 |
| 06/17/2026 16:06 | 100 | 113.57 |
| 06/17/2026 16:06 | 30 | 113.57 |
| 06/17/2026 16:06 | 100 | 113.50 |
| 06/17/2026 16:06 | 100 | 113.50 |
| 06/17/2026 16:06 | 100 | 113.50 |
| 06/17/2026 16:06 | 400 | 113.51 |
| 06/17/2026 16:06 | 35 | 113.57 |
| 06/17/2026 16:06 | 100 | 113.55 |
| 06/17/2026 16:06 | 100 | 113.58 |
| 06/17/2026 16:06 | 200 | 113.59 |
| 06/17/2026 16:06 | 300 | 113.60 |
| 06/17/2026 16:06 | 100 | 113.645 |
| 06/17/2026 16:06 | 100 | 113.63 |
| 06/17/2026 16:06 | 200 | 113.64 |
| 06/17/2026 16:06 | 61 | 113.63 |
| 06/17/2026 16:06 | 100 | 113.63 |
| 06/17/2026 16:06 | 1 | 113.63 |
| 06/17/2026 16:05 | 140 | 113.57 |
| 06/17/2026 16:05 | 100 | 113.57 |
| 06/17/2026 16:05 | 100 | 113.59 |
| 06/17/2026 16:05 | 100 | 113.58 |
| 06/17/2026 16:05 | 100 | 113.59 |
| 06/17/2026 16:05 | 100 | 113.61 |
| 06/17/2026 16:05 | 63 | 113.62 |
| 06/17/2026 16:05 | 1 | 113.62 |
| 06/17/2026 16:05 | 60 | 113.61 |
| 06/17/2026 16:05 | 17 | 113.61 |
| 06/17/2026 16:05 | 83 | 113.61 |
| 06/17/2026 16:05 | 100 | 113.54 |
| 06/17/2026 16:05 | 100 | 113.53 |
| 06/17/2026 16:05 | 14 | 113.49 |
| 06/17/2026 16:05 | 100 | 113.39 |
| 06/17/2026 16:05 | 100 | 113.44 |
| 06/17/2026 16:05 | 400 | 113.44 |
| 06/17/2026 16:05 | 37 | 113.40 |
| 06/17/2026 16:05 | 63 | 113.40 |
| 06/17/2026 16:05 | 55 | 113.46 |
| 06/17/2026 16:05 | 45 | 113.46 |
| 06/17/2026 16:05 | 100 | 113.46 |
| 06/17/2026 16:05 | 159 | 113.46 |
| 06/17/2026 16:05 | 44 | 113.46 |
| 06/17/2026 16:05 | 1 | 113.46 |
| 06/17/2026 16:05 | 196 | 113.46 |
| 06/17/2026 16:05 | 100 | 113.46 |
| 06/17/2026 16:05 | 12 | 113.51 |
| 06/17/2026 16:05 | 200 | 113.51 |
| 06/17/2026 16:05 | 37 | 113.48 |
| 06/17/2026 16:05 | 63 | 113.48 |
| 06/17/2026 16:05 | 24 | 113.47 |
| 06/17/2026 16:05 | 99 | 113.46 |
| 06/17/2026 16:05 | 1 | 113.46 |
| 06/17/2026 16:05 | 400 | 113.46 |
| 06/17/2026 16:05 | 100 | 113.46 |
| 06/17/2026 16:05 | 4 | 113.46 |
| 06/17/2026 16:05 | 100 | 113.46 |
| 06/17/2026 16:05 | 62 | 113.46 |
| 06/17/2026 16:05 | 38 | 113.46 |
| 06/17/2026 16:05 | 100 | 113.48 |
| 06/17/2026 16:05 | 100 | 113.48 |
| 06/17/2026 16:05 | 100 | 113.48 |
| 06/17/2026 16:05 | 63 | 113.555 |
| 06/17/2026 16:05 | 1 | 113.54 |
| 06/17/2026 16:05 | 1 | 113.54 |
| 06/17/2026 16:05 | 5 | 113.48 |
| 06/17/2026 16:05 | 72 | 113.50 |
| 06/17/2026 16:05 | 28 | 113.52 |
| 06/17/2026 16:05 | 72 | 113.52 |
| 06/17/2026 16:05 | 100 | 113.53 |
| 06/17/2026 16:05 | 36 | 113.53 |
| 06/17/2026 16:05 | 52 | 113.53 |
| 06/17/2026 16:05 | 11 | 113.53 |
| 06/17/2026 16:05 | 1 | 113.53 |
| 06/17/2026 16:05 | 400 | 113.53 |
| 06/17/2026 16:05 | 100 | 113.56 |
| 06/17/2026 16:05 | 100 | 113.57 |
| 06/17/2026 16:05 | 100 | 113.57 |
| 06/17/2026 16:05 | 100 | 113.57 |
| 06/17/2026 16:04 | 20 | 113.57 |
| 06/17/2026 16:04 | 37 | 113.53 |
| 06/17/2026 16:04 | 63 | 113.53 |
| 06/17/2026 16:04 | 100 | 113.53 |
| 06/17/2026 16:04 | 100 | 113.53 |
| 06/17/2026 16:04 | 100 | 113.52 |
| 06/17/2026 16:04 | 8 | 113.57 |
| 06/17/2026 16:04 | 65 | 113.57 |
| 06/17/2026 16:04 | 35 | 113.57 |
| 06/17/2026 16:04 | 65 | 113.57 |
| 06/17/2026 16:04 | 100 | 113.57 |
| 06/17/2026 16:04 | 100 | 113.57 |
| 06/17/2026 16:04 | 127 | 113.57 |
| 06/17/2026 16:04 | 100 | 113.57 |
| 06/17/2026 16:04 | 73 | 113.57 |
| 06/17/2026 16:04 | 29 | 113.57 |
| 06/17/2026 16:04 | 98 | 113.57 |
| 06/17/2026 16:04 | 100 | 113.57 |
| 06/17/2026 16:04 | 400 | 113.58 |
| 06/17/2026 16:04 | 100 | 113.58 |
| 06/17/2026 16:04 | 200 | 113.58 |
| 06/17/2026 16:04 | 40 | 113.67 |
| 06/17/2026 16:04 | 60 | 113.65 |
| 06/17/2026 16:04 | 1 | 113.63 |
| 06/17/2026 16:04 | 1 | 113.62 |
| 06/17/2026 16:04 | 1 | 113.615 |
| 06/17/2026 16:04 | 1 | 113.615 |
| 06/17/2026 16:04 | 100 | 113.60 |
| 06/17/2026 16:04 | 100 | 113.59 |
| 06/17/2026 16:04 | 10 | 113.59 |
| 06/17/2026 16:04 | 100 | 113.525 |
| 06/17/2026 16:04 | 100 | 113.525 |
| 06/17/2026 16:04 | 100 | 113.525 |
| 06/17/2026 16:04 | 100 | 113.525 |
| 06/17/2026 16:04 | 100 | 113.525 |
| 06/17/2026 16:04 | 1 | 113.46 |
| 06/17/2026 16:04 | 70 | 113.46 |
| 06/17/2026 16:04 | 100 | 113.54 |
| 06/17/2026 16:04 | 1 | 113.52 |
| 06/17/2026 16:04 | 42 | 113.52 |
| 06/17/2026 16:04 | 100 | 113.52 |
| 06/17/2026 16:04 | 25 | 113.55 |
| 06/17/2026 16:04 | 1 | 113.55 |
| 06/17/2026 16:04 | 100 | 113.55 |
| 06/17/2026 16:04 | 44 | 113.54 |
| 06/17/2026 16:04 | 103 | 113.54 |
| 06/17/2026 16:04 | 35 | 113.53 |
| 06/17/2026 16:04 | 100 | 113.485 |
| 06/17/2026 16:04 | 35 | 113.51 |
| 06/17/2026 16:04 | 35 | 113.51 |
| 06/17/2026 16:04 | 1 | 113.485 |
| 06/17/2026 16:04 | 3 | 113.48 |
| 06/17/2026 16:04 | 28 | 113.49 |
| 06/17/2026 16:04 | 28 | 113.48 |
| 06/17/2026 16:04 | 28 | 113.48 |
| 06/17/2026 16:04 | 37 | 113.39 |
| 06/17/2026 16:04 | 4 | 113.35 |
| 06/17/2026 16:04 | 4 | 113.35 |
| 06/17/2026 16:04 | 3 | 113.35 |
| 06/17/2026 16:04 | 11 | 113.35 |
| 06/17/2026 16:04 | 10 | 113.32 |
| 06/17/2026 16:04 | 100 | 113.32 |
| 06/17/2026 16:04 | 94 | 113.32 |
| 06/17/2026 16:04 | 6 | 113.32 |
| 06/17/2026 16:04 | 50 | 113.29 |
| 06/17/2026 16:04 | 1 | 113.29 |
| 06/17/2026 16:04 | 100 | 113.29 |
| 06/17/2026 16:04 | 8 | 113.31 |
| 06/17/2026 16:04 | 94 | 113.40 |
| 06/17/2026 16:04 | 100 | 113.345 |
| 06/17/2026 16:04 | 86 | 113.345 |
| 06/17/2026 16:03 | 100 | 113.33 |
| 06/17/2026 16:03 | 200 | 113.33 |
| 06/17/2026 16:03 | 27 | 113.29 |
| 06/17/2026 16:03 | 57 | 113.35 |
| 06/17/2026 16:03 | 43 | 113.29 |
| 06/17/2026 16:03 | 57 | 113.29 |
| 06/17/2026 16:03 | 43 | 113.28 |
| 06/17/2026 16:03 | 100 | 113.27 |
| 06/17/2026 16:03 | 25 | 113.27 |
| 06/17/2026 16:03 | 100 | 113.265 |
| 06/17/2026 16:03 | 63 | 113.27 |
| 06/17/2026 16:03 | 37 | 113.24 |
| 06/17/2026 16:03 | 63 | 113.24 |
| 06/17/2026 16:03 | 59 | 113.24 |
| 06/17/2026 16:03 | 100 | 113.24 |
| 06/17/2026 16:03 | 64 | 113.25 |
| 06/17/2026 16:03 | 36 | 113.25 |
| 06/17/2026 16:03 | 4 | 113.25 |
| 06/17/2026 16:03 | 100 | 113.31 |
| 06/17/2026 16:03 | 100 | 113.32 |
| 06/17/2026 16:03 | 1 | 113.32 |
| 06/17/2026 16:03 | 100 | 113.27 |
| 06/17/2026 16:03 | 100 | 113.27 |
| 06/17/2026 16:03 | 200 | 113.27 |
| 06/17/2026 16:03 | 100 | 113.25 |
| 06/17/2026 16:03 | 37 | 113.25 |
| 06/17/2026 16:03 | 63 | 113.25 |
| 06/17/2026 16:03 | 100 | 113.25 |
| 06/17/2026 16:03 | 3 | 113.27 |
| 06/17/2026 16:03 | 22 | 113.27 |
| 06/17/2026 16:03 | 78 | 113.27 |
| 06/17/2026 16:03 | 62 | 113.27 |
| 06/17/2026 16:03 | 238 | 113.27 |
| 06/17/2026 16:03 | 100 | 113.275 |
| 06/17/2026 16:03 | 51 | 113.30 |
| 06/17/2026 16:03 | 200 | 113.30 |
| 06/17/2026 16:03 | 300 | 113.30 |
| 06/17/2026 16:03 | 92 | 113.275 |
| 06/17/2026 16:03 | 8 | 113.275 |
| 06/17/2026 16:03 | 200 | 113.27 |
| 06/17/2026 16:03 | 40 | 113.27 |
| 06/17/2026 16:03 | 92 | 113.265 |
| 06/17/2026 16:03 | 100 | 113.30 |
| 06/17/2026 16:03 | 100 | 113.30 |
| 06/17/2026 16:03 | 100 | 113.35 |
| 06/17/2026 16:03 | 3 | 113.39 |
| 06/17/2026 16:03 | 11 | 113.42 |
| 06/17/2026 16:03 | 1 | 113.41 |
| 06/17/2026 16:03 | 10 | 113.37 |
| 06/17/2026 16:03 | 1 | 113.35 |
| 06/17/2026 16:03 | 100 | 113.325 |
| 06/17/2026 16:03 | 100 | 113.325 |
| 06/17/2026 16:03 | 100 | 113.32 |
| 06/17/2026 16:03 | 89 | 113.265 |
| 06/17/2026 16:03 | 42 | 113.25 |
| 06/17/2026 16:03 | 10 | 113.31 |
| 06/17/2026 16:03 | 1 | 113.31 |
| 06/17/2026 16:03 | 99 | 113.31 |
| 06/17/2026 16:03 | 1 | 113.26 |
| 06/17/2026 16:03 | 100 | 113.25 |
| 06/17/2026 16:03 | 1 | 113.25 |
| 06/17/2026 16:03 | 100 | 113.24 |
| 06/17/2026 16:03 | 18 | 113.20 |
| 06/17/2026 16:03 | 32 | 113.20 |
| 06/17/2026 16:03 | 32 | 113.19 |
| 06/17/2026 16:03 | 40 | 113.21 |
| 06/17/2026 16:03 | 70 | 113.19 |
| 06/17/2026 16:03 | 100 | 113.21 |
| 06/17/2026 16:03 | 100 | 113.21 |
| 06/17/2026 16:03 | 4 | 113.23 |
| 06/17/2026 16:03 | 2 | 113.23 |
| 06/17/2026 16:03 | 100 | 113.23 |
| 06/17/2026 16:03 | 100 | 113.23 |
| 06/17/2026 16:03 | 1 | 113.22 |
| 06/17/2026 16:03 | 37 | 113.15 |
| 06/17/2026 16:03 | 63 | 113.15 |
| 06/17/2026 16:03 | 100 | 113.09 |
| 06/17/2026 16:03 | 22 | 113.13 |
| 06/17/2026 16:03 | 100 | 113.10 |
| 06/17/2026 16:03 | 100 | 113.10 |
| 06/17/2026 16:03 | 99 | 113.10 |
| 06/17/2026 16:03 | 1 | 113.10 |
| 06/17/2026 16:03 | 100 | 113.10 |
| 06/17/2026 16:03 | 100 | 113.10 |
| 06/17/2026 16:03 | 100 | 113.10 |
| 06/17/2026 16:03 | 29 | 113.14 |
| 06/17/2026 16:03 | 33 | 113.14 |
| 06/17/2026 16:03 | 67 | 113.14 |
| 06/17/2026 16:03 | 33 | 113.14 |
| 06/17/2026 16:03 | 100 | 113.15 |
| 06/17/2026 16:03 | 4 | 113.21 |
| 06/17/2026 16:03 | 100 | 113.17 |
| 06/17/2026 16:03 | 100 | 113.23 |
| 06/17/2026 16:03 | 12 | 113.13 |
| 06/17/2026 16:03 | 5 | 113.13 |
| 06/17/2026 16:03 | 100 | 113.13 |
| 06/17/2026 16:03 | 85 | 113.065 |
| 06/17/2026 16:02 | 15 | 113.08 |
| 06/17/2026 16:02 | 28 | 113.035 |
| 06/17/2026 16:02 | 72 | 113.035 |
| 06/17/2026 16:02 | 100 | 113.03 |
| 06/17/2026 16:02 | 100 | 113.06 |
| 06/17/2026 16:02 | 2 | 113.05 |
| 06/17/2026 16:02 | 100 | 112.975 |
| 06/17/2026 16:02 | 100 | 113.07 |
| 06/17/2026 16:02 | 100 | 113.07 |
| 06/17/2026 16:02 | 10 | 113.06 |
| 06/17/2026 16:02 | 33 | 113.06 |
| 06/17/2026 16:02 | 4 | 113.03 |
| 06/17/2026 16:02 | 11 | 113.03 |
| 06/17/2026 16:02 | 83 | 112.99 |
| 06/17/2026 16:02 | 12 | 112.99 |
| 06/17/2026 16:02 | 5 | 112.99 |
| 06/17/2026 16:02 | 95 | 112.99 |
| 06/17/2026 16:02 | 5 | 113.01 |
| 06/17/2026 16:02 | 94 | 113.01 |
| 06/17/2026 16:02 | 1 | 113.01 |
| 06/17/2026 16:02 | 1 | 113.01 |
| 06/17/2026 16:02 | 1 | 113.01 |
| 06/17/2026 16:02 | 98 | 113.01 |
| 06/17/2026 16:02 | 83 | 113.05 |
| 06/17/2026 16:02 | 5 | 113.00 |
| 06/17/2026 16:02 | 100 | 113.00 |
| 06/17/2026 16:02 | 100 | 113.02 |
| 06/17/2026 16:02 | 100 | 113.03 |
| 06/17/2026 16:02 | 400 | 113.13 |
| 06/17/2026 16:02 | 100 | 113.13 |
| 06/17/2026 16:02 | 400 | 113.13 |
| 06/17/2026 16:02 | 25 | 113.16 |
| 06/17/2026 16:02 | 100 | 113.16 |
| 06/17/2026 16:02 | 100 | 113.16 |
| 06/17/2026 16:02 | 100 | 113.16 |
| 06/17/2026 16:02 | 29 | 113.14 |
| 06/17/2026 16:02 | 8 | 113.14 |
| 06/17/2026 16:02 | 2 | 113.14 |
| 06/17/2026 16:02 | 1 | 113.14 |
| 06/17/2026 16:02 | 37 | 113.11 |
| 06/17/2026 16:02 | 63 | 113.11 |
| 06/17/2026 16:02 | 200 | 113.08 |
| 06/17/2026 16:02 | 15 | 113.06 |
| 06/17/2026 16:02 | 100 | 112.99 |
| 06/17/2026 16:02 | 400 | 112.99 |
| 06/17/2026 16:02 | 100 | 112.99 |
| 06/17/2026 16:02 | 20 | 112.99 |
| 06/17/2026 16:02 | 100 | 112.99 |
| 06/17/2026 16:02 | 63 | 113.03 |
| 06/17/2026 16:02 | 15 | 113.03 |
| 06/17/2026 16:02 | 17 | 112.98 |
| 06/17/2026 16:02 | 100 | 112.98 |
| 06/17/2026 16:02 | 100 | 112.98 |
| 06/17/2026 16:02 | 100 | 112.96 |
| 06/17/2026 16:02 | 100 | 112.96 |
| 06/17/2026 16:02 | 100 | 112.93 |
| 06/17/2026 16:02 | 100 | 112.93 |
| 06/17/2026 16:02 | 57 | 112.93 |
| 06/17/2026 16:02 | 100 | 112.955 |
| 06/17/2026 16:02 | 43 | 112.93 |
| 06/17/2026 16:02 | 100 | 112.94 |
| 06/17/2026 16:02 | 1 | 112.96 |
| 06/17/2026 16:02 | 4 | 112.96 |
| 06/17/2026 16:02 | 100 | 113.025 |
| 06/17/2026 16:02 | 80 | 113.025 |
| 06/17/2026 16:02 | 17 | 113.015 |
| 06/17/2026 16:02 | 63 | 113.015 |
| 06/17/2026 16:02 | 37 | 113.015 |
| 06/17/2026 16:02 | 63 | 113.015 |
| 06/17/2026 16:02 | 100 | 113.00 |
| 06/17/2026 16:02 | 52 | 113.01 |
| 06/17/2026 16:02 | 75 | 113.07 |
| 06/17/2026 16:02 | 100 | 113.07 |
| 06/17/2026 16:02 | 100 | 113.07 |
| 06/17/2026 16:02 | 38 | 113.08 |
| 06/17/2026 16:02 | 10 | 113.14 |
| 06/17/2026 16:02 | 91 | 113.14 |
| 06/17/2026 16:02 | 4 | 113.15 |
| 06/17/2026 16:02 | 5 | 113.15 |
| 06/17/2026 16:02 | 28 | 113.18 |
| 06/17/2026 16:02 | 28 | 113.17 |
| 06/17/2026 16:02 | 2 | 113.15 |
| 06/17/2026 16:02 | 25 | 113.15 |
| 06/17/2026 16:02 | 100 | 113.08 |
| 06/17/2026 16:02 | 140 | 113.08 |
| 06/17/2026 16:02 | 100 | 113.075 |
| 06/17/2026 16:02 | 36 | 113.05 |
| 06/17/2026 16:02 | 52 | 113.07 |
| 06/17/2026 16:02 | 48 | 113.07 |
| 06/17/2026 16:02 | 100 | 113.07 |
| 06/17/2026 16:02 | 99 | 113.05 |
| 06/17/2026 16:02 | 1 | 113.05 |
| 06/17/2026 16:01 | 100 | 112.985 |
| 06/17/2026 16:01 | 37 | 112.97 |
| 06/17/2026 16:01 | 63 | 112.97 |
| 06/17/2026 16:01 | 1 | 113.01 |
| 06/17/2026 16:01 | 75 | 113.03 |
| 06/17/2026 16:01 | 25 | 113.03 |
| 06/17/2026 16:01 | 75 | 113.03 |
| 06/17/2026 16:01 | 25 | 113.03 |
| 06/17/2026 16:01 | 30 | 113.04 |
| 06/17/2026 16:01 | 19 | 113.04 |
| 06/17/2026 16:01 | 81 | 113.04 |
| 06/17/2026 16:01 | 19 | 113.04 |
| 06/17/2026 16:01 | 80 | 113.04 |
| 06/17/2026 16:01 | 1 | 113.04 |
| 06/17/2026 16:01 | 100 | 113.04 |
| 06/17/2026 16:01 | 100 | 113.04 |
| 06/17/2026 16:01 | 100 | 113.04 |
| 06/17/2026 16:01 | 100 | 113.05 |
| 06/17/2026 16:01 | 98 | 113.05 |
| 06/17/2026 16:01 | 100 | 113.05 |
| 06/17/2026 16:01 | 100 | 113.11 |
| 06/17/2026 16:01 | 100 | 113.05 |
| 06/17/2026 16:01 | 4 | 113.16 |
| 06/17/2026 16:01 | 85 | 113.25 |
| 06/17/2026 16:01 | 15 | 113.25 |
| 06/17/2026 16:01 | 76 | 113.31 |
| 06/17/2026 16:01 | 100 | 113.31 |
| 06/17/2026 16:01 | 100 | 113.29 |
| 06/17/2026 16:01 | 3 | 113.29 |
| 06/17/2026 16:01 | 49 | 113.29 |
| 06/17/2026 16:01 | 48 | 113.29 |
| 06/17/2026 16:01 | 200 | 113.30 |
| 06/17/2026 16:01 | 1 | 113.30 |
| 06/17/2026 16:01 | 17 | 113.38 |
| 06/17/2026 16:01 | 100 | 113.38 |
| 06/17/2026 16:01 | 100 | 113.38 |
| 06/17/2026 16:01 | 100 | 113.38 |
| 06/17/2026 16:01 | 100 | 113.38 |
| 06/17/2026 16:01 | 80 | 113.38 |
| 06/17/2026 16:01 | 15 | 113.42 |
| 06/17/2026 16:01 | 15 | 113.42 |
| 06/17/2026 16:01 | 60 | 113.38 |
| 06/17/2026 16:01 | 240 | 113.38 |
| 06/17/2026 16:01 | 5 | 113.39 |
| 06/17/2026 16:01 | 30 | 113.39 |
| 06/17/2026 16:01 | 14 | 113.39 |
| 06/17/2026 16:01 | 2 | 113.39 |
| 06/17/2026 16:01 | 20 | 113.34 |
| 06/17/2026 16:01 | 100 | 113.335 |
| 06/17/2026 16:01 | 100 | 113.335 |
| 06/17/2026 16:01 | 100 | 113.335 |
| 06/17/2026 16:01 | 100 | 113.33 |
| 06/17/2026 16:01 | 4 | 113.35 |
| 06/17/2026 16:01 | 100 | 113.37 |
| 06/17/2026 16:01 | 100 | 113.41 |
| 06/17/2026 16:01 | 9 | 113.43 |
| 06/17/2026 16:01 | 40 | 113.43 |
| 06/17/2026 16:01 | 50 | 113.43 |
| 06/17/2026 16:01 | 1 | 113.43 |
| 06/17/2026 16:01 | 400 | 113.43 |
| 06/17/2026 16:01 | 100 | 113.43 |
| 06/17/2026 16:01 | 100 | 113.44 |
| 06/17/2026 16:01 | 100 | 113.45 |
| 06/17/2026 16:01 | 46 | 113.44 |
| 06/17/2026 16:01 | 1 | 113.44 |
| 06/17/2026 16:01 | 53 | 113.44 |
| 06/17/2026 16:01 | 100 | 113.45 |
| 06/17/2026 16:00 | 78 | 113.45 |
| 06/17/2026 16:00 | 22 | 113.45 |
| 06/17/2026 16:00 | 100 | 113.45 |
| 06/17/2026 16:00 | 100 | 113.44 |
| 06/17/2026 16:00 | 28 | 113.44 |
| 06/17/2026 16:00 | 100 | 113.37 |
| 06/17/2026 16:00 | 100 | 113.37 |
| 06/17/2026 16:00 | 100 | 113.41 |
| 06/17/2026 16:00 | 44 | 113.41 |
| 06/17/2026 16:00 | 22 | 113.41 |
| 06/17/2026 16:00 | 100 | 113.42 |
| 06/17/2026 16:00 | 100 | 113.46 |
| 06/17/2026 16:00 | 2 | 113.53 |
| 06/17/2026 16:00 | 2 | 113.50 |
| 06/17/2026 16:00 | 22 | 113.53 |
| 06/17/2026 16:00 | 74 | 113.53 |
| 06/17/2026 16:00 | 26 | 113.53 |
| 06/17/2026 16:00 | 96 | 113.52 |
| 06/17/2026 16:00 | 22 | 113.52 |
| 06/17/2026 16:00 | 100 | 113.495 |
| 06/17/2026 16:00 | 19 | 113.47 |
| 06/17/2026 16:00 | 29 | 113.49 |
| 06/17/2026 16:00 | 86 | 113.49 |
| 06/17/2026 16:00 | 14 | 113.49 |
| 06/17/2026 16:00 | 40 | 113.515 |
| 06/17/2026 16:00 | 1 | 113.515 |
| 06/17/2026 16:00 | 48 | 113.53 |
| 06/17/2026 16:00 | 1 | 113.49 |
| 06/17/2026 16:00 | 100 | 113.49 |
| 06/17/2026 16:00 | 100 | 113.50 |
| 06/17/2026 16:00 | 37 | 113.53 |
| 06/17/2026 16:00 | 63 | 113.53 |
| 06/17/2026 16:00 | 63 | 113.55 |
| 06/17/2026 16:00 | 100 | 113.49 |
| 06/17/2026 16:00 | 100 | 113.61 |
| 06/17/2026 16:00 | 100 | 113.61 |
| 06/17/2026 16:00 | 1 | 113.65 |
| 06/17/2026 16:00 | 2 | 113.67 |
| 06/17/2026 16:00 | 25 | 113.67 |
| 06/17/2026 16:00 | 23 | 113.67 |
| 06/17/2026 16:00 | 1 | 113.67 |
| 06/17/2026 16:00 | 72 | 113.65 |
| 06/17/2026 16:00 | 189 | 113.65 |
| 06/17/2026 16:00 | 100 | 113.65 |
| 06/17/2026 16:00 | 10 | 113.66 |
| 06/17/2026 16:00 | 19 | 113.66 |
| 06/17/2026 16:00 | 29 | 113.66 |
| 06/17/2026 16:00 | 23 | 113.66 |
| 06/17/2026 16:00 | 23 | 113.66 |
| 06/17/2026 16:00 | 52 | 113.70 |
| 06/17/2026 16:00 | 51 | 113.71 |
| 06/17/2026 16:00 | 100 | 113.67 |
| 06/17/2026 16:00 | 240 | 113.75 |
| 06/17/2026 16:00 | 2 | 113.74 |
| 06/17/2026 16:00 | 44 | 113.78 |
| 06/17/2026 16:00 | 56 | 113.78 |
| 06/17/2026 16:00 | 56 | 113.78 |
| 06/17/2026 16:00 | 44 | 113.78 |
| 06/17/2026 16:00 | 25 | 113.81 |
| 06/17/2026 16:00 | 400 | 113.81 |
| 06/17/2026 16:00 | 74 | 113.82 |
| 06/17/2026 16:00 | 26 | 113.82 |
| 06/17/2026 16:00 | 99 | 113.82 |
| 06/17/2026 16:00 | 1 | 113.82 |
| 06/17/2026 16:00 | 100 | 113.82 |
| 06/17/2026 16:00 | 24 | 113.82 |
| 06/17/2026 16:00 | 1 | 113.82 |
| 06/17/2026 16:00 | 75 | 113.82 |
| 06/17/2026 16:00 | 1 | 113.90 |
| 06/17/2026 16:00 | 14 | 113.90 |
| 06/17/2026 16:00 | 3 | 113.90 |
| 06/17/2026 16:00 | 10 | 113.90 |
| 06/17/2026 16:00 | 14 | 113.86 |
| 06/17/2026 16:00 | 27 | 113.86 |
| 06/17/2026 16:00 | 27 | 113.86 |
| 06/17/2026 16:00 | 27 | 113.86 |
| 06/17/2026 16:00 | 5 | 113.86 |
| 06/17/2026 15:59 | 10 | 113.86 |
| 06/17/2026 15:59 | 58 | 113.87 |
| 06/17/2026 15:59 | 100 | 113.87 |
| 06/17/2026 15:59 | 100 | 113.88 |
| 06/17/2026 15:59 | 61 | 113.88 |
| 06/17/2026 15:59 | 39 | 113.88 |
| 06/17/2026 15:59 | 100 | 113.88 |
| 06/17/2026 15:59 | 1 | 113.89 |
| 06/17/2026 15:59 | 9 | 113.89 |
| 06/17/2026 15:59 | 63 | 113.92 |
| 06/17/2026 15:59 | 1 | 114.02 |
| 06/17/2026 15:59 | 15 | 114.02 |
| 06/17/2026 15:59 | 15 | 114.02 |
| 06/17/2026 15:59 | 79 | 113.95 |
| 06/17/2026 15:59 | 21 | 113.94 |
| 06/17/2026 15:59 | 79 | 113.94 |
| 06/17/2026 15:59 | 79 | 113.94 |
| 06/17/2026 15:59 | 21 | 113.94 |
| 06/17/2026 15:59 | 100 | 113.95 |
| 06/17/2026 15:59 | 3 | 113.97 |
| 06/17/2026 15:59 | 20 | 114.00 |
| 06/17/2026 15:59 | 400 | 114.02 |
| 06/17/2026 15:59 | 100 | 114.02 |
| 06/17/2026 15:59 | 11 | 114.03 |
| 06/17/2026 15:59 | 100 | 114.03 |
| 06/17/2026 15:59 | 10 | 114.10 |
| 06/17/2026 15:59 | 10 | 114.065 |
| 06/17/2026 15:59 | 2 | 114.05 |
| 06/17/2026 15:59 | 1 | 113.995 |
| 06/17/2026 15:59 | 21 | 114.04 |
| 06/17/2026 15:59 | 77 | 114.04 |
| 06/17/2026 15:59 | 2 | 114.04 |
| 06/17/2026 15:59 | 1 | 114.04 |
| 06/17/2026 15:59 | 16 | 114.04 |
| 06/17/2026 15:59 | 61 | 114.04 |
| 06/17/2026 15:59 | 39 | 114.04 |
| 06/17/2026 15:59 | 13 | 114.02 |
| 06/17/2026 15:59 | 87 | 114.02 |
| 06/17/2026 15:59 | 10 | 114.02 |
| 06/17/2026 15:59 | 100 | 114.02 |
| 06/17/2026 15:59 | 37 | 113.95 |
| 06/17/2026 15:59 | 63 | 113.95 |
| 06/17/2026 15:59 | 20 | 114.02 |
| 06/17/2026 15:59 | 1 | 114.03 |
| 06/17/2026 15:59 | 15 | 113.97 |
| 06/17/2026 15:59 | 42 | 113.97 |
| 06/17/2026 15:59 | 43 | 113.97 |
| 06/17/2026 15:59 | 57 | 113.97 |
| 06/17/2026 15:59 | 100 | 113.95 |
| 06/17/2026 15:59 | 100 | 113.895 |
| 06/17/2026 15:59 | 200 | 113.895 |
| 06/17/2026 15:59 | 100 | 113.895 |
| 06/17/2026 15:59 | 100 | 113.895 |
| 06/17/2026 15:59 | 100 | 113.895 |
| 06/17/2026 15:59 | 200 | 113.895 |
| 06/17/2026 15:59 | 37 | 113.855 |
| 06/17/2026 15:59 | 63 | 113.855 |
| 06/17/2026 15:59 | 105 | 113.84 |
| 06/17/2026 15:59 | 295 | 113.84 |
| 06/17/2026 15:59 | 125 | 113.85 |
| 06/17/2026 15:59 | 100 | 113.85 |
| 06/17/2026 15:59 | 60 | 113.89 |
| 06/17/2026 15:59 | 20 | 113.89 |
| 06/17/2026 15:59 | 22 | 113.86 |
| 06/17/2026 15:59 | 3 | 113.86 |
| 06/17/2026 15:59 | 20 | 113.86 |
| 06/17/2026 15:59 | 1 | 113.86 |
| 06/17/2026 15:59 | 76 | 113.86 |
| 06/17/2026 15:59 | 100 | 113.86 |
| 06/17/2026 15:59 | 100 | 113.86 |
| 06/17/2026 15:59 | 100 | 113.86 |
| 06/17/2026 15:59 | 2 | 113.89 |
| 06/17/2026 15:59 | 2 | 113.94 |
| 06/17/2026 15:59 | 5 | 114.01 |
| 06/17/2026 15:59 | 4 | 114.01 |
| 06/17/2026 15:59 | 55 | 113.98 |
| 06/17/2026 15:59 | 17 | 114.00 |
| 06/17/2026 15:59 | 17 | 114.00 |
| 06/17/2026 15:59 | 1 | 114.00 |
| 06/17/2026 15:59 | 70 | 114.00 |
| 06/17/2026 15:59 | 3 | 114.00 |
| 06/17/2026 15:59 | 100 | 114.00 |
| 06/17/2026 15:59 | 134 | 113.97 |
| 06/17/2026 15:59 | 10 | 113.98 |
| 06/17/2026 15:59 | 1 | 113.98 |
| 06/17/2026 15:59 | 45 | 113.98 |
| 06/17/2026 15:59 | 55 | 113.98 |
| 06/17/2026 15:59 | 56 | 113.945 |
| 06/17/2026 15:59 | 44 | 113.945 |
| 06/17/2026 15:59 | 16 | 113.97 |
| 06/17/2026 15:58 | 240 | 113.90 |
| 06/17/2026 15:58 | 100 | 113.93 |
| 06/17/2026 15:58 | 4 | 113.92 |
| 06/17/2026 15:58 | 203 | 113.92 |
| 06/17/2026 15:58 | 4 | 113.90 |
| 06/17/2026 15:58 | 24 | 113.86 |
| 06/17/2026 15:58 | 63 | 113.86 |
| 06/17/2026 15:58 | 4 | 113.86 |
| 06/17/2026 15:58 | 9 | 113.89 |
| 06/17/2026 15:58 | 1 | 113.97 |
| 06/17/2026 15:58 | 1 | 113.89 |
| 06/17/2026 15:58 | 1 | 113.88 |
| 06/17/2026 15:58 | 1 | 113.865 |
| 06/17/2026 15:58 | 11 | 113.86 |
| 06/17/2026 15:58 | 71 | 113.84 |
| 06/17/2026 15:58 | 1 | 113.83 |
| 06/17/2026 15:58 | 95 | 113.82 |
| 06/17/2026 15:58 | 68 | 113.82 |
| 06/17/2026 15:58 | 37 | 113.82 |
| 06/17/2026 15:58 | 56 | 113.82 |
| 06/17/2026 15:58 | 12 | 113.82 |
| 06/17/2026 15:58 | 100 | 113.81 |
| 06/17/2026 15:58 | 63 | 113.77 |
| 06/17/2026 15:58 | 200 | 113.745 |
| 06/17/2026 15:58 | 100 | 113.75 |
| 06/17/2026 15:58 | 100 | 113.71 |
| 06/17/2026 15:58 | 26 | 113.74 |
| 06/17/2026 15:58 | 36 | 113.73 |
| 06/17/2026 15:58 | 63 | 113.73 |
| 06/17/2026 15:58 | 1 | 113.73 |
| 06/17/2026 15:58 | 400 | 113.73 |
| 06/17/2026 15:58 | 100 | 113.73 |
| 06/17/2026 15:58 | 99 | 113.73 |
| 06/17/2026 15:58 | 1 | 113.73 |
| 06/17/2026 15:58 | 37 | 113.75 |
| 06/17/2026 15:58 | 63 | 113.75 |
| 06/17/2026 15:58 | 11 | 113.75 |
| 06/17/2026 15:58 | 63 | 113.75 |
| 06/17/2026 15:58 | 63 | 113.75 |
| 06/17/2026 15:58 | 63 | 113.75 |
| 06/17/2026 15:58 | 43 | 113.78 |
| 06/17/2026 15:58 | 2 | 113.78 |
| 06/17/2026 15:58 | 2 | 113.75 |
| 06/17/2026 15:58 | 1 | 113.78 |
| 06/17/2026 15:58 | 99 | 113.78 |
| 06/17/2026 15:58 | 1 | 113.78 |
| 06/17/2026 15:58 | 100 | 113.77 |
| 06/17/2026 15:58 | 1 | 113.755 |
| 06/17/2026 15:58 | 100 | 113.755 |
| 06/17/2026 15:58 | 27 | 113.76 |
| 06/17/2026 15:58 | 63 | 113.76 |
| 06/17/2026 15:58 | 10 | 113.76 |
| 06/17/2026 15:58 | 8 | 113.76 |
| 06/17/2026 15:58 | 100 | 113.77 |
| 06/17/2026 15:58 | 400 | 113.77 |
| 06/17/2026 15:58 | 100 | 113.78 |
| 06/17/2026 15:58 | 17 | 113.78 |
| 06/17/2026 15:58 | 19 | 113.82 |
| 06/17/2026 15:58 | 1 | 113.82 |
| 06/17/2026 15:58 | 80 | 113.82 |
| 06/17/2026 15:58 | 20 | 113.83 |
| 06/17/2026 15:58 | 1 | 113.87 |
| 06/17/2026 15:58 | 1 | 113.84 |
| 06/17/2026 15:58 | 400 | 113.84 |
| 06/17/2026 15:58 | 89 | 113.80 |
| 06/17/2026 15:57 | 100 | 113.82 |
| 06/17/2026 15:57 | 54 | 113.76 |
| 06/17/2026 15:57 | 2 | 113.76 |
| 06/17/2026 15:57 | 1 | 113.80 |
| 06/17/2026 15:57 | 44 | 113.80 |
| 06/17/2026 15:57 | 20 | 113.80 |
| 06/17/2026 15:57 | 20 | 113.82 |
| 06/17/2026 15:57 | 19 | 113.82 |
| 06/17/2026 15:57 | 1 | 113.82 |
| 06/17/2026 15:57 | 11 | 113.90 |
| 06/17/2026 15:57 | 98 | 113.92 |
| 06/17/2026 15:57 | 2 | 113.92 |
| 06/17/2026 15:57 | 18 | 113.92 |
| 06/17/2026 15:57 | 20 | 113.92 |
| 06/17/2026 15:57 | 1 | 113.95 |
| 06/17/2026 15:57 | 1 | 113.95 |
| 06/17/2026 15:57 | 2 | 113.94 |
| 06/17/2026 15:57 | 14 | 113.91 |
| 06/17/2026 15:57 | 1 | 113.93 |
| 06/17/2026 15:57 | 6 | 113.92 |
| 06/17/2026 15:57 | 94 | 113.92 |
| 06/17/2026 15:57 | 100 | 113.92 |
| 06/17/2026 15:57 | 11 | 113.90 |
| 06/17/2026 15:57 | 109 | 113.89 |
| 06/17/2026 15:57 | 2 | 113.89 |
| 06/17/2026 15:57 | 37 | 113.82 |
| 06/17/2026 15:57 | 26 | 113.82 |
| 06/17/2026 15:57 | 37 | 113.82 |
| 06/17/2026 15:57 | 63 | 113.82 |
| 06/17/2026 15:57 | 63 | 113.84 |
| 06/17/2026 15:57 | 99 | 113.85 |
| 06/17/2026 15:57 | 1 | 113.85 |
| 06/17/2026 15:57 | 100 | 113.85 |
| 06/17/2026 15:57 | 370 | 113.85 |
| 06/17/2026 15:57 | 30 | 113.85 |
| 06/17/2026 15:57 | 100 | 113.85 |
| 06/17/2026 15:57 | 8 | 113.86 |
| 06/17/2026 15:57 | 100 | 113.90 |
| 06/17/2026 15:57 | 1 | 113.91 |
| 06/17/2026 15:57 | 10 | 113.90 |
| 06/17/2026 15:57 | 2 | 113.84 |
| 06/17/2026 15:57 | 12 | 113.84 |
| 06/17/2026 15:57 | 68 | 113.815 |
| 06/17/2026 15:57 | 14 | 113.815 |
| 06/17/2026 15:57 | 2 | 113.815 |
| 06/17/2026 15:57 | 2 | 113.815 |
| 06/17/2026 15:57 | 14 | 113.815 |
| 06/17/2026 15:57 | 1 | 113.78 |
| 06/17/2026 15:57 | 190 | 113.78 |
| 06/17/2026 15:57 | 57 | 113.79 |
| 06/17/2026 15:57 | 1 | 113.78 |
| 06/17/2026 15:57 | 40 | 113.78 |
| 06/17/2026 15:57 | 10 | 113.78 |
| 06/17/2026 15:57 | 49 | 113.78 |
| 06/17/2026 15:57 | 51 | 113.78 |
| 06/17/2026 15:57 | 100 | 113.77 |
| 06/17/2026 15:56 | 2 | 113.72 |
| 06/17/2026 15:56 | 1 | 113.74 |
| 06/17/2026 15:56 | 11 | 113.65 |
| 06/17/2026 15:56 | 29 | 113.64 |
| 06/17/2026 15:56 | 29 | 113.60 |
| 06/17/2026 15:56 | 29 | 113.595 |
| 06/17/2026 15:56 | 100 | 113.59 |
| 06/17/2026 15:56 | 29 | 113.60 |
| 06/17/2026 15:56 | 29 | 113.60 |
| 06/17/2026 15:56 | 100 | 113.60 |
| 06/17/2026 15:56 | 100 | 113.60 |
| 06/17/2026 15:56 | 100 | 113.59 |
| 06/17/2026 15:56 | 100 | 113.59 |
| 06/17/2026 15:56 | 100 | 113.62 |
| 06/17/2026 15:56 | 3 | 113.63 |
| 06/17/2026 15:56 | 1 | 113.68 |
| 06/17/2026 15:56 | 9 | 113.68 |
| 06/17/2026 15:56 | 8 | 113.68 |
| 06/17/2026 15:56 | 10 | 113.665 |
| 06/17/2026 15:56 | 18 | 113.65 |
| 06/17/2026 15:56 | 12 | 113.65 |
| 06/17/2026 15:56 | 6 | 113.65 |
| 06/17/2026 15:56 | 18 | 113.645 |
| 06/17/2026 15:56 | 18 | 113.645 |
| 06/17/2026 15:56 | 18 | 113.645 |
| 06/17/2026 15:56 | 3 | 113.65 |
| 06/17/2026 15:56 | 37 | 113.65 |
| 06/17/2026 15:56 | 36 | 113.66 |
| 06/17/2026 15:56 | 1 | 113.66 |
| 06/17/2026 15:56 | 63 | 113.66 |
| 06/17/2026 15:56 | 100 | 113.66 |
| 06/17/2026 15:56 | 100 | 113.66 |
| 06/17/2026 15:56 | 37 | 113.68 |
| 06/17/2026 15:56 | 22 | 113.68 |
| 06/17/2026 15:56 | 78 | 113.68 |
| 06/17/2026 15:56 | 91 | 113.68 |
| 06/17/2026 15:56 | 8 | 113.68 |
| 06/17/2026 15:56 | 1 | 113.68 |
| 06/17/2026 15:56 | 63 | 113.68 |
| 06/17/2026 15:56 | 36 | 113.68 |
| 06/17/2026 15:56 | 64 | 113.68 |
| 06/17/2026 15:56 | 99 | 113.68 |
| 06/17/2026 15:56 | 1 | 113.68 |
| 06/17/2026 15:56 | 63 | 113.745 |
| 06/17/2026 15:56 | 37 | 113.72 |
| 06/17/2026 15:56 | 100 | 113.74 |
| 06/17/2026 15:56 | 114 | 113.80 |
| 06/17/2026 15:56 | 47 | 113.80 |
| 06/17/2026 15:56 | 29 | 113.80 |
| 06/17/2026 15:56 | 126 | 113.82 |
| 06/17/2026 15:56 | 20 | 113.85 |
| 06/17/2026 15:56 | 100 | 113.84 |
| 06/17/2026 15:56 | 1 | 113.84 |
| 06/17/2026 15:56 | 100 | 113.76 |
| 06/17/2026 15:56 | 63 | 113.73 |
| 06/17/2026 15:56 | 100 | 113.76 |
| 06/17/2026 15:56 | 15 | 113.76 |
| 06/17/2026 15:56 | 100 | 113.76 |
| 06/17/2026 15:56 | 1 | 113.76 |
| 06/17/2026 15:56 | 100 | 113.75 |
| 06/17/2026 15:56 | 37 | 113.71 |
| 06/17/2026 15:56 | 63 | 113.71 |
| 06/17/2026 15:56 | 99 | 113.71 |
| 06/17/2026 15:56 | 1 | 113.71 |
| 06/17/2026 15:55 | 1 | 113.70 |
| 06/17/2026 15:55 | 100 | 113.68 |
| 06/17/2026 15:55 | 12 | 113.68 |
| 06/17/2026 15:55 | 12 | 113.68 |
| 06/17/2026 15:55 | 78 | 113.64 |
| 06/17/2026 15:55 | 6 | 113.64 |
| 06/17/2026 15:55 | 316 | 113.64 |
| 06/17/2026 15:55 | 100 | 113.64 |
| 06/17/2026 15:55 | 99 | 113.64 |
| 06/17/2026 15:55 | 1 | 113.64 |
| 06/17/2026 15:55 | 300 | 113.64 |
| 06/17/2026 15:55 | 100 | 113.64 |
| 06/17/2026 15:55 | 100 | 113.65 |
| 06/17/2026 15:55 | 50 | 113.70 |
| 06/17/2026 15:55 | 100 | 113.74 |
| 06/17/2026 15:55 | 100 | 113.70 |
| 06/17/2026 15:55 | 2 | 113.70 |
| 06/17/2026 15:55 | 2 | 113.70 |
| 06/17/2026 15:55 | 100 | 113.71 |
| 06/17/2026 15:55 | 100 | 113.70 |
| 06/17/2026 15:55 | 100 | 113.70 |
| 06/17/2026 15:55 | 100 | 113.70 |
| 06/17/2026 15:55 | 100 | 113.64 |
| 06/17/2026 15:55 | 16 | 113.66 |
| 06/17/2026 15:55 | 1 | 113.66 |
| 06/17/2026 15:55 | 2 | 113.65 |
| 06/17/2026 15:55 | 2 | 113.65 |
| 06/17/2026 15:55 | 3 | 113.65 |
| 06/17/2026 15:55 | 40 | 113.63 |
| 06/17/2026 15:55 | 26 | 113.63 |
| 06/17/2026 15:55 | 24 | 113.63 |
| 06/17/2026 15:55 | 24 | 113.60 |
| 06/17/2026 15:55 | 24 | 113.60 |
| 06/17/2026 15:55 | 100 | 113.57 |
| 06/17/2026 15:55 | 24 | 113.56 |
| 06/17/2026 15:55 | 3 | 113.56 |
| 06/17/2026 15:55 | 24 | 113.56 |
| 06/17/2026 15:55 | 81 | 113.53 |
| 06/17/2026 15:55 | 123 | 113.52 |
| 06/17/2026 15:55 | 200 | 113.53 |
| 06/17/2026 15:55 | 100 | 113.53 |
| 06/17/2026 15:55 | 14 | 113.52 |
| 06/17/2026 15:55 | 100 | 113.53 |
| 06/17/2026 15:55 | 100 | 113.49 |
| 06/17/2026 15:55 | 100 | 113.53 |
| 06/17/2026 15:55 | 100 | 113.61 |
| 06/17/2026 15:55 | 10 | 113.61 |
| 06/17/2026 15:55 | 58 | 113.61 |
| 06/17/2026 15:55 | 34 | 113.61 |
| 06/17/2026 15:55 | 8 | 113.61 |
| 06/17/2026 15:55 | 100 | 113.61 |
| 06/17/2026 15:55 | 2 | 113.60 |
| 06/17/2026 15:55 | 100 | 113.60 |
| 06/17/2026 15:55 | 100 | 113.57 |
| 06/17/2026 15:55 | 141 | 113.52 |
| 06/17/2026 15:54 | 200 | 113.52 |
| 06/17/2026 15:54 | 100 | 113.52 |
| 06/17/2026 15:54 | 41 | 113.54 |
| 06/17/2026 15:54 | 35 | 113.52 |
| 06/17/2026 15:54 | 5 | 113.52 |
| 06/17/2026 15:54 | 24 | 113.52 |
| 06/17/2026 15:54 | 24 | 113.52 |
| 06/17/2026 15:54 | 2 | 113.52 |
| 06/17/2026 15:54 | 100 | 113.56 |
| 06/17/2026 15:54 | 100 | 113.55 |
| 06/17/2026 15:54 | 100 | 113.515 |
| 06/17/2026 15:54 | 100 | 113.515 |
| 06/17/2026 15:54 | 100 | 113.515 |
| 06/17/2026 15:54 | 100 | 113.515 |
| 06/17/2026 15:54 | 200 | 113.515 |
| 06/17/2026 15:54 | 190 | 113.515 |
| 06/17/2026 15:54 | 110 | 113.515 |
| 06/17/2026 15:54 | 100 | 113.49 |
| 06/17/2026 15:54 | 100 | 113.49 |
| 06/17/2026 15:54 | 59 | 113.49 |
| 06/17/2026 15:54 | 59 | 113.47 |
| 06/17/2026 15:54 | 100 | 113.46 |
| 06/17/2026 15:54 | 59 | 113.46 |
| 06/17/2026 15:54 | 10 | 113.48 |
| 06/17/2026 15:54 | 23 | 113.48 |
| 06/17/2026 15:54 | 1 | 113.48 |
| 06/17/2026 15:54 | 18 | 113.47 |
| 06/17/2026 15:54 | 14 | 113.47 |
| 06/17/2026 15:54 | 34 | 113.47 |
| 06/17/2026 15:54 | 14 | 113.47 |
| 06/17/2026 15:54 | 10 | 113.47 |
| 06/17/2026 15:54 | 24 | 113.47 |
| 06/17/2026 15:54 | 34 | 113.47 |
| 06/17/2026 15:54 | 3 | 113.43 |
| 06/17/2026 15:54 | 63 | 113.41 |
| 06/17/2026 15:54 | 26 | 113.41 |
| 06/17/2026 15:54 | 37 | 113.41 |
| 06/17/2026 15:54 | 63 | 113.41 |
| 06/17/2026 15:54 | 100 | 113.41 |
| 06/17/2026 15:54 | 100 | 113.41 |
| 06/17/2026 15:54 | 37 | 113.41 |
| 06/17/2026 15:54 | 63 | 113.41 |
| 06/17/2026 15:54 | 380 | 113.45 |
| 06/17/2026 15:54 | 94 | 113.38 |
| 06/17/2026 15:54 | 6 | 113.38 |
| 06/17/2026 15:54 | 100 | 113.44 |
| 06/17/2026 15:54 | 100 | 113.45 |
| 06/17/2026 15:54 | 99 | 113.46 |
| 06/17/2026 15:54 | 1 | 113.46 |
| 06/17/2026 15:54 | 2 | 113.52 |
| 06/17/2026 15:54 | 25 | 113.52 |
| 06/17/2026 15:54 | 4 | 113.52 |
| 06/17/2026 15:54 | 130 | 113.52 |
| 06/17/2026 15:54 | 37 | 113.52 |
| 06/17/2026 15:54 | 17 | 113.52 |
| 06/17/2026 15:54 | 100 | 113.53 |
| 06/17/2026 15:54 | 12 | 113.53 |
| 06/17/2026 15:54 | 9 | 113.51 |
| 06/17/2026 15:54 | 16 | 113.52 |
| 06/17/2026 15:54 | 13 | 113.51 |
| 06/17/2026 15:54 | 70 | 113.50 |
| 06/17/2026 15:54 | 59 | 113.55 |
| 06/17/2026 15:54 | 24 | 113.55 |
| 06/17/2026 15:54 | 120 | 113.53 |
| 06/17/2026 15:54 | 1 | 113.53 |
| 06/17/2026 15:54 | 74 | 113.50 |
| 06/17/2026 15:54 | 100 | 113.51 |
| 06/17/2026 15:54 | 24 | 113.505 |
| 06/17/2026 15:54 | 48 | 113.525 |
| 06/17/2026 15:54 | 28 | 113.53 |
| 06/17/2026 15:54 | 20 | 113.52 |
| 06/17/2026 15:54 | 26 | 113.50 |
| 06/17/2026 15:54 | 99 | 113.55 |
| 06/17/2026 15:54 | 1 | 113.55 |
| 06/17/2026 15:54 | 100 | 113.63 |
| 06/17/2026 15:54 | 33 | 113.67 |
| 06/17/2026 15:54 | 67 | 113.67 |
| 06/17/2026 15:54 | 20 | 113.69 |
| 06/17/2026 15:54 | 68 | 113.69 |
| 06/17/2026 15:54 | 32 | 113.69 |
| 06/17/2026 15:54 | 46 | 113.77 |
| 06/17/2026 15:54 | 43 | 113.77 |
| 06/17/2026 15:54 | 100 | 113.77 |
| 06/17/2026 15:54 | 11 | 113.77 |
| 06/17/2026 15:54 | 44 | 113.77 |
| 06/17/2026 15:54 | 56 | 113.77 |
| 06/17/2026 15:54 | 34 | 113.77 |
| 06/17/2026 15:54 | 55 | 113.77 |
| 06/17/2026 15:54 | 1 | 113.77 |
| 06/17/2026 15:54 | 10 | 113.77 |
| 06/17/2026 15:54 | 100 | 113.77 |
| 06/17/2026 15:54 | 1 | 113.79 |
| 06/17/2026 15:54 | 52 | 113.80 |
| 06/17/2026 15:54 | 20 | 113.80 |
| 06/17/2026 15:54 | 2 | 113.78 |
| 06/17/2026 15:54 | 1 | 113.78 |
| 06/17/2026 15:54 | 100 | 113.80 |
| 06/17/2026 15:54 | 1 | 113.80 |
| 06/17/2026 15:54 | 1 | 113.92 |
| 06/17/2026 15:54 | 11 | 113.92 |
| 06/17/2026 15:54 | 20 | 113.89 |
| 06/17/2026 15:54 | 1 | 113.89 |
| 06/17/2026 15:54 | 72 | 113.89 |
| 06/17/2026 15:54 | 20 | 113.89 |
| 06/17/2026 15:54 | 20 | 113.89 |
| 06/17/2026 15:54 | 1 | 113.89 |
| 06/17/2026 15:54 | 10 | 113.89 |
| 06/17/2026 15:54 | 20 | 113.86 |
| 06/17/2026 15:54 | 100 | 113.79 |
| 06/17/2026 15:54 | 77 | 113.845 |
| 06/17/2026 15:54 | 1 | 113.86 |
| 06/17/2026 15:54 | 13 | 113.84 |
| 06/17/2026 15:54 | 100 | 113.84 |
| 06/17/2026 15:54 | 17 | 113.83 |
| 06/17/2026 15:54 | 13 | 113.83 |
| 06/17/2026 15:54 | 252 | 113.81 |
| 06/17/2026 15:54 | 48 | 113.81 |
| 06/17/2026 15:54 | 200 | 113.81 |
| 06/17/2026 15:54 | 14 | 113.80 |
| 06/17/2026 15:54 | 7 | 113.80 |
| 06/17/2026 15:54 | 1 | 113.78 |
| 06/17/2026 15:54 | 31 | 113.74 |
| 06/17/2026 15:54 | 100 | 113.74 |
| 06/17/2026 15:53 | 100 | 113.84 |
| 06/17/2026 15:53 | 1 | 113.81 |
| 06/17/2026 15:53 | 11 | 113.79 |
| 06/17/2026 15:53 | 11 | 113.765 |
| 06/17/2026 15:53 | 11 | 113.765 |
| 06/17/2026 15:53 | 1 | 113.74 |
| 06/17/2026 15:53 | 11 | 113.74 |
| 06/17/2026 15:53 | 20 | 113.68 |
| 06/17/2026 15:53 | 146 | 113.64 |
| 06/17/2026 15:53 | 40 | 113.63 |
| 06/17/2026 15:53 | 240 | 113.63 |
| 06/17/2026 15:53 | 100 | 113.595 |
| 06/17/2026 15:53 | 100 | 113.61 |
| 06/17/2026 15:53 | 100 | 113.65 |
| 06/17/2026 15:53 | 51 | 113.66 |
| 06/17/2026 15:53 | 349 | 113.66 |
| 06/17/2026 15:53 | 50 | 113.67 |
| 06/17/2026 15:53 | 100 | 113.69 |
| 06/17/2026 15:53 | 3 | 113.70 |
| 06/17/2026 15:53 | 1 | 113.70 |
| 06/17/2026 15:53 | 7 | 113.72 |
| 06/17/2026 15:53 | 109 | 113.725 |
| 06/17/2026 15:53 | 249 | 113.74 |
| 06/17/2026 15:53 | 71 | 113.71 |
| 06/17/2026 15:53 | 29 | 113.71 |
| 06/17/2026 15:53 | 68 | 113.72 |
| 06/17/2026 15:53 | 31 | 113.72 |
| 06/17/2026 15:53 | 1 | 113.72 |
| 06/17/2026 15:53 | 20 | 113.83 |
| 06/17/2026 15:53 | 100 | 113.795 |
| 06/17/2026 15:53 | 20 | 113.80 |
| 06/17/2026 15:53 | 12 | 113.80 |
| 06/17/2026 15:53 | 20 | 113.76 |
| 06/17/2026 15:53 | 99 | 113.745 |
| 06/17/2026 15:53 | 1 | 113.745 |
| 06/17/2026 15:53 | 2 | 113.75 |
| 06/17/2026 15:53 | 100 | 113.78 |
| 06/17/2026 15:53 | 62 | 113.79 |
| 06/17/2026 15:53 | 38 | 113.79 |
| 06/17/2026 15:53 | 100 | 113.79 |
| 06/17/2026 15:53 | 100 | 113.79 |
| 06/17/2026 15:53 | 9 | 113.83 |
| 06/17/2026 15:53 | 1 | 113.83 |
| 06/17/2026 15:53 | 1 | 113.83 |
| 06/17/2026 15:53 | 20 | 113.86 |
| 06/17/2026 15:53 | 36 | 113.86 |
| 06/17/2026 15:53 | 44 | 113.86 |
| 06/17/2026 15:53 | 20 | 113.86 |
| 06/17/2026 15:53 | 100 | 113.85 |
| 06/17/2026 15:53 | 51 | 113.82 |
| 06/17/2026 15:53 | 17 | 113.81 |
| 06/17/2026 15:53 | 83 | 113.81 |
| 06/17/2026 15:53 | 17 | 113.80 |
| 06/17/2026 15:53 | 35 | 113.79 |
| 06/17/2026 15:53 | 20 | 113.82 |
| 06/17/2026 15:53 | 1 | 113.82 |
| 06/17/2026 15:53 | 23 | 113.79 |
| 06/17/2026 15:53 | 1 | 113.79 |
| 06/17/2026 15:53 | 1 | 113.82 |
| 06/17/2026 15:53 | 20 | 113.82 |
| 06/17/2026 15:53 | 11 | 113.82 |
| 06/17/2026 15:53 | 88 | 113.80 |
| 06/17/2026 15:53 | 36 | 113.775 |
| 06/17/2026 15:53 | 32 | 113.775 |
| 06/17/2026 15:53 | 22 | 113.775 |
| 06/17/2026 15:53 | 10 | 113.775 |
| 06/17/2026 15:53 | 90 | 113.775 |
| 06/17/2026 15:53 | 101 | 113.81 |
| 06/17/2026 15:53 | 99 | 113.81 |
| 06/17/2026 15:53 | 100 | 113.81 |
| 06/17/2026 15:53 | 68 | 113.81 |
| 06/17/2026 15:53 | 32 | 113.81 |
| 06/17/2026 15:53 | 100 | 113.88 |
| 06/17/2026 15:53 | 100 | 113.87 |
| 06/17/2026 15:53 | 54 | 113.85 |
| 06/17/2026 15:53 | 3 | 113.85 |
| 06/17/2026 15:53 | 15 | 113.87 |
| 06/17/2026 15:53 | 22 | 113.85 |
| 06/17/2026 15:53 | 1 | 113.85 |
| 06/17/2026 15:53 | 14 | 113.85 |
| 06/17/2026 15:53 | 20 | 113.82 |
| 06/17/2026 15:53 | 93 | 113.775 |
| 06/17/2026 15:52 | 100 | 113.79 |
| 06/17/2026 15:52 | 32 | 113.80 |
| 06/17/2026 15:52 | 68 | 113.80 |
| 06/17/2026 15:52 | 72 | 113.80 |
| 06/17/2026 15:52 | 28 | 113.80 |
| 06/17/2026 15:52 | 72 | 113.80 |
| 06/17/2026 15:52 | 28 | 113.80 |
| 06/17/2026 15:52 | 100 | 113.82 |
| 06/17/2026 15:52 | 100 | 113.905 |
| 06/17/2026 15:52 | 138 | 113.85 |
| 06/17/2026 15:52 | 300 | 113.88 |
| 06/17/2026 15:52 | 10 | 113.90 |
| 06/17/2026 15:52 | 16 | 113.86 |
| 06/17/2026 15:52 | 1 | 113.84 |
| 06/17/2026 15:52 | 3 | 113.83 |
| 06/17/2026 15:52 | 1 | 113.83 |
| 06/17/2026 15:52 | 20 | 113.82 |
| 06/17/2026 15:52 | 15 | 113.82 |
| 06/17/2026 15:52 | 1 | 113.82 |
| 06/17/2026 15:52 | 8 | 113.82 |
| 06/17/2026 15:52 | 92 | 113.82 |
| 06/17/2026 15:52 | 54 | 113.80 |
| 06/17/2026 15:52 | 146 | 113.80 |
| 06/17/2026 15:52 | 35 | 113.76 |
| 06/17/2026 15:52 | 51 | 113.74 |
| 06/17/2026 15:52 | 18 | 113.73 |
| 06/17/2026 15:52 | 20 | 113.73 |
| 06/17/2026 15:52 | 2 | 113.73 |
| 06/17/2026 15:52 | 40 | 113.71 |
| 06/17/2026 15:52 | 15 | 113.67 |
| 06/17/2026 15:52 | 100 | 113.72 |
| 06/17/2026 15:52 | 71 | 113.72 |
| 06/17/2026 15:52 | 29 | 113.72 |
| 06/17/2026 15:52 | 80 | 113.73 |
| 06/17/2026 15:52 | 1 | 113.73 |
| 06/17/2026 15:52 | 319 | 113.73 |
| 06/17/2026 15:52 | 100 | 113.73 |
| 06/17/2026 15:52 | 100 | 113.73 |
| 06/17/2026 15:52 | 96 | 113.74 |
| 06/17/2026 15:52 | 4 | 113.74 |
| 06/17/2026 15:52 | 4 | 113.74 |
| 06/17/2026 15:52 | 9 | 113.78 |
| 06/17/2026 15:52 | 20 | 113.78 |
| 06/17/2026 15:52 | 54 | 113.77 |
| 06/17/2026 15:52 | 100 | 113.75 |
| 06/17/2026 15:52 | 14 | 113.73 |
| 06/17/2026 15:52 | 20 | 113.73 |
| 06/17/2026 15:52 | 1 | 113.73 |
| 06/17/2026 15:52 | 63 | 113.70 |
| 06/17/2026 15:52 | 100 | 113.70 |
| 06/17/2026 15:52 | 63 | 113.70 |
| 06/17/2026 15:52 | 78 | 113.68 |
| 06/17/2026 15:52 | 33 | 113.68 |
| 06/17/2026 15:52 | 63 | 113.68 |
| 06/17/2026 15:52 | 4 | 113.68 |
| 06/17/2026 15:52 | 63 | 113.71 |
| 06/17/2026 15:52 | 29 | 113.68 |
| 06/17/2026 15:52 | 63 | 113.68 |
| 06/17/2026 15:52 | 4 | 113.68 |
| 06/17/2026 15:52 | 4 | 113.68 |
| 06/17/2026 15:52 | 4 | 113.68 |
| 06/17/2026 15:52 | 11 | 113.68 |
| 06/17/2026 15:52 | 2 | 113.68 |
| 06/17/2026 15:52 | 63 | 113.67 |
| 06/17/2026 15:52 | 63 | 113.67 |
| 06/17/2026 15:52 | 4 | 113.64 |
| 06/17/2026 15:52 | 4 | 113.64 |
| 06/17/2026 15:52 | 4 | 113.64 |
| 06/17/2026 15:52 | 4 | 113.64 |
| 06/17/2026 15:52 | 1 | 113.63 |
| 06/17/2026 15:52 | 1 | 113.62 |
| 06/17/2026 15:52 | 1 | 113.62 |
| 06/17/2026 15:52 | 1 | 113.62 |
| 06/17/2026 15:52 | 1 | 113.62 |
| 06/17/2026 15:52 | 1 | 113.62 |
| 06/17/2026 15:52 | 21 | 113.62 |
| 06/17/2026 15:52 | 21 | 113.62 |
| 06/17/2026 15:52 | 21 | 113.62 |
| 06/17/2026 15:52 | 21 | 113.61 |
| 06/17/2026 15:52 | 21 | 113.61 |
| 06/17/2026 15:52 | 20 | 113.60 |
| 06/17/2026 15:52 | 1 | 113.60 |
| 06/17/2026 15:52 | 1 | 113.57 |
| 06/17/2026 15:52 | 34 | 113.56 |
| 06/17/2026 15:52 | 19 | 113.56 |
| 06/17/2026 15:51 | 20 | 113.505 |
| 06/17/2026 15:51 | 20 | 113.505 |
| 06/17/2026 15:51 | 200 | 113.48 |
| 06/17/2026 15:51 | 100 | 113.48 |
| 06/17/2026 15:51 | 20 | 113.48 |
| 06/17/2026 15:51 | 70 | 113.50 |
| 06/17/2026 15:51 | 30 | 113.50 |
| 06/17/2026 15:51 | 85 | 113.51 |
| 06/17/2026 15:51 | 12 | 113.51 |
| 06/17/2026 15:51 | 3 | 113.51 |
| 06/17/2026 15:51 | 15 | 113.51 |
| 06/17/2026 15:51 | 30 | 113.51 |
| 06/17/2026 15:51 | 18 | 113.51 |
| 06/17/2026 15:51 | 37 | 113.51 |
| 06/17/2026 15:51 | 18 | 113.51 |
| 06/17/2026 15:51 | 82 | 113.51 |
| 06/17/2026 15:51 | 100 | 113.51 |
| 06/17/2026 15:51 | 26 | 113.53 |
| 06/17/2026 15:51 | 1 | 113.53 |
| 06/17/2026 15:51 | 73 | 113.53 |
| 06/17/2026 15:51 | 100 | 113.53 |
| 06/17/2026 15:51 | 44 | 113.53 |
| 06/17/2026 15:51 | 56 | 113.53 |
| 06/17/2026 15:51 | 44 | 113.53 |
| 06/17/2026 15:51 | 56 | 113.53 |
| 06/17/2026 15:51 | 56 | 113.53 |
| 06/17/2026 15:51 | 44 | 113.53 |
| 06/17/2026 15:51 | 400 | 113.55 |
| 06/17/2026 15:51 | 100 | 113.59 |
| 06/17/2026 15:51 | 20 | 113.59 |
| 06/17/2026 15:51 | 4 | 113.59 |
| 06/17/2026 15:51 | 67 | 113.60 |
| 06/17/2026 15:51 | 50 | 113.60 |
| 06/17/2026 15:51 | 50 | 113.60 |
| 06/17/2026 15:51 | 100 | 113.60 |
| 06/17/2026 15:51 | 121 | 113.60 |
| 06/17/2026 15:51 | 1 | 113.60 |
| 06/17/2026 15:51 | 99 | 113.60 |
| 06/17/2026 15:51 | 1 | 113.60 |
| 06/17/2026 15:51 | 11 | 113.60 |
| 06/17/2026 15:51 | 100 | 113.60 |
| 06/17/2026 15:51 | 21 | 113.60 |
| 06/17/2026 15:51 | 42 | 113.60 |
| 06/17/2026 15:51 | 1 | 113.60 |
| 06/17/2026 15:51 | 36 | 113.60 |
| 06/17/2026 15:51 | 27 | 113.61 |
| 06/17/2026 15:51 | 63 | 113.61 |
| 06/17/2026 15:51 | 10 | 113.61 |
| 06/17/2026 15:51 | 100 | 113.68 |
| 06/17/2026 15:51 | 57 | 113.68 |
| 06/17/2026 15:51 | 43 | 113.68 |
| 06/17/2026 15:51 | 239 | 113.69 |
| 06/17/2026 15:51 | 20 | 113.69 |
| 06/17/2026 15:51 | 1 | 113.69 |
| 06/17/2026 15:51 | 140 | 113.69 |
| 06/17/2026 15:51 | 10 | 113.74 |
| 06/17/2026 15:51 | 1 | 113.73 |
| 06/17/2026 15:51 | 10 | 113.73 |
| 06/17/2026 15:51 | 1 | 113.70 |
| 06/17/2026 15:51 | 2 | 113.69 |
| 06/17/2026 15:51 | 50 | 113.675 |
| 06/17/2026 15:51 | 12 | 113.675 |
| 06/17/2026 15:51 | 23 | 113.675 |
| 06/17/2026 15:51 | 392 | 113.64 |
| 06/17/2026 15:51 | 19 | 113.64 |
| 06/17/2026 15:51 | 63 | 113.64 |
| 06/17/2026 15:51 | 23 | 113.65 |
| 06/17/2026 15:51 | 4 | 113.65 |
| 06/17/2026 15:51 | 10 | 113.59 |
| 06/17/2026 15:51 | 45 | 113.59 |
| 06/17/2026 15:51 | 145 | 113.59 |
| 06/17/2026 15:51 | 15 | 113.59 |
| 06/17/2026 15:51 | 100 | 113.525 |
| 06/17/2026 15:51 | 100 | 113.525 |
| 06/17/2026 15:51 | 100 | 113.53 |
| 06/17/2026 15:51 | 20 | 113.54 |
| 06/17/2026 15:51 | 56 | 113.515 |
| 06/17/2026 15:51 | 20 | 113.515 |
| 06/17/2026 15:51 | 20 | 113.51 |
| 06/17/2026 15:51 | 4 | 113.51 |
| 06/17/2026 15:50 | 459 | 113.47 |
| 06/17/2026 15:50 | 27 | 113.45 |
| 06/17/2026 15:50 | 16 | 113.47 |
| 06/17/2026 15:50 | 9 | 113.47 |
| 06/17/2026 15:50 | 100 | 113.47 |
| 06/17/2026 15:50 | 100 | 113.47 |
| 06/17/2026 15:50 | 100 | 113.48 |
| 06/17/2026 15:50 | 30 | 113.50 |
| 06/17/2026 15:50 | 73 | 113.50 |
| 06/17/2026 15:50 | 4 | 113.50 |
| 06/17/2026 15:50 | 20 | 113.50 |
| 06/17/2026 15:50 | 55 | 113.50 |
| 06/17/2026 15:50 | 73 | 113.49 |
| 06/17/2026 15:50 | 152 | 113.49 |
| 06/17/2026 15:50 | 75 | 113.49 |
| 06/17/2026 15:50 | 20 | 113.49 |
| 06/17/2026 15:50 | 100 | 113.47 |
| 06/17/2026 15:50 | 1 | 113.47 |
| 06/17/2026 15:50 | 9 | 113.47 |
| 06/17/2026 15:50 | 273 | 113.47 |
| 06/17/2026 15:50 | 214 | 113.47 |
| 06/17/2026 15:50 | 2 | 113.48 |
| 06/17/2026 15:50 | 50 | 113.48 |
| 06/17/2026 15:50 | 37 | 113.48 |
| 06/17/2026 15:50 | 13 | 113.48 |
| 06/17/2026 15:50 | 31 | 113.48 |
| 06/17/2026 15:50 | 37 | 113.41 |
| 06/17/2026 15:50 | 63 | 113.41 |
| 06/17/2026 15:50 | 100 | 113.41 |
| 06/17/2026 15:50 | 25 | 113.37 |
| 06/17/2026 15:50 | 2 | 113.38 |
| 06/17/2026 15:50 | 20 | 113.37 |
| 06/17/2026 15:50 | 17 | 113.37 |
| 06/17/2026 15:50 | 60 | 113.37 |
| 06/17/2026 15:50 | 140 | 113.37 |
| 06/17/2026 15:50 | 137 | 113.35 |
| 06/17/2026 15:50 | 100 | 113.325 |
| 06/17/2026 15:50 | 180 | 113.29 |
| 06/17/2026 15:50 | 60 | 113.29 |
| 06/17/2026 15:50 | 40 | 113.30 |
| 06/17/2026 15:50 | 7 | 113.31 |
| 06/17/2026 15:50 | 100 | 113.42 |
| 06/17/2026 15:50 | 100 | 113.42 |
| 06/17/2026 15:50 | 100 | 113.52 |
| 06/17/2026 15:50 | 100 | 113.54 |
| 06/17/2026 15:50 | 99 | 113.54 |
| 06/17/2026 15:50 | 1 | 113.54 |
| 06/17/2026 15:50 | 100 | 113.54 |
| 06/17/2026 15:50 | 23 | 113.54 |
| 06/17/2026 15:50 | 309 | 113.52 |
| 06/17/2026 15:50 | 261 | 113.52 |
| 06/17/2026 15:50 | 128 | 113.51 |
| 06/17/2026 15:50 | 152 | 113.51 |
| 06/17/2026 15:50 | 20 | 113.51 |
| 06/17/2026 15:50 | 160 | 113.49 |
| 06/17/2026 15:50 | 80 | 113.48 |
| 06/17/2026 15:50 | 20 | 113.48 |
| 06/17/2026 15:50 | 100 | 113.49 |
| 06/17/2026 15:50 | 163 | 113.49 |
| 06/17/2026 15:50 | 222 | 113.50 |
| 06/17/2026 15:50 | 200 | 113.49 |
| 06/17/2026 15:50 | 2 | 113.50 |
| 06/17/2026 15:50 | 356 | 113.50 |
| 06/17/2026 15:50 | 44 | 113.50 |
| 06/17/2026 15:50 | 100 | 113.51 |
| 06/17/2026 15:50 | 100 | 113.51 |
| 06/17/2026 15:50 | 100 | 113.56 |
| 06/17/2026 15:50 | 100 | 113.59 |
| 06/17/2026 15:50 | 100 | 113.59 |
| 06/17/2026 15:50 | 100 | 113.59 |
| 06/17/2026 15:50 | 100 | 113.60 |
| 06/17/2026 15:49 | 100 | 113.68 |
| 06/17/2026 15:49 | 100 | 113.68 |
| 06/17/2026 15:49 | 20 | 113.66 |
| 06/17/2026 15:49 | 1 | 113.66 |
| 06/17/2026 15:49 | 37 | 113.595 |
| 06/17/2026 15:49 | 26 | 113.595 |
| 06/17/2026 15:49 | 37 | 113.595 |
| 06/17/2026 15:49 | 63 | 113.59 |
| 06/17/2026 15:49 | 14 | 113.59 |
| 06/17/2026 15:49 | 16 | 113.59 |
| 06/17/2026 15:49 | 37 | 113.545 |
| 06/17/2026 15:49 | 63 | 113.545 |
| 06/17/2026 15:49 | 37 | 113.56 |
| 06/17/2026 15:49 | 63 | 113.56 |
| 06/17/2026 15:49 | 60 | 113.58 |
| 06/17/2026 15:49 | 40 | 113.58 |
| 06/17/2026 15:49 | 100 | 113.58 |
| 06/17/2026 15:49 | 100 | 113.60 |
| 06/17/2026 15:49 | 67 | 113.72 |
| 06/17/2026 15:49 | 32 | 113.72 |
| 06/17/2026 15:49 | 1 | 113.72 |
| 06/17/2026 15:49 | 22 | 113.76 |
| 06/17/2026 15:49 | 44 | 113.76 |
| 06/17/2026 15:49 | 55 | 113.76 |
| 06/17/2026 15:49 | 1 | 113.76 |
| 06/17/2026 15:49 | 78 | 113.76 |
| 06/17/2026 15:49 | 100 | 113.76 |
| 06/17/2026 15:49 | 100 | 113.76 |
| 06/17/2026 15:49 | 2 | 113.81 |
| 06/17/2026 15:49 | 98 | 113.81 |
| 06/17/2026 15:49 | 7 | 113.81 |
| 06/17/2026 15:49 | 100 | 113.81 |
| 06/17/2026 15:49 | 100 | 113.81 |
| 06/17/2026 15:49 | 100 | 113.81 |
| 06/17/2026 15:49 | 1 | 113.87 |
| 06/17/2026 15:49 | 100 | 113.83 |
| 06/17/2026 15:49 | 100 | 113.83 |
| 06/17/2026 15:49 | 3 | 113.83 |
| 06/17/2026 15:49 | 100 | 113.81 |
| 06/17/2026 15:49 | 11 | 113.81 |
| 06/17/2026 15:49 | 100 | 113.81 |
| 06/17/2026 15:49 | 208 | 113.83 |
| 06/17/2026 15:49 | 92 | 113.83 |
| 06/17/2026 15:49 | 108 | 113.83 |
| 06/17/2026 15:49 | 300 | 113.80 |
| 06/17/2026 15:49 | 100 | 113.83 |
| 06/17/2026 15:49 | 3 | 113.86 |
| 06/17/2026 15:49 | 7 | 113.86 |
| 06/17/2026 15:49 | 4 | 113.86 |
| 06/17/2026 15:49 | 7 | 113.86 |
| 06/17/2026 15:49 | 1 | 113.86 |
| 06/17/2026 15:49 | 78 | 113.86 |
| 06/17/2026 15:49 | 22 | 113.86 |
| 06/17/2026 15:49 | 2 | 113.86 |
| 06/17/2026 15:49 | 100 | 113.85 |
| 06/17/2026 15:49 | 2 | 113.81 |
| 06/17/2026 15:49 | 2 | 113.81 |
| 06/17/2026 15:48 | 2 | 113.81 |
| 06/17/2026 15:48 | 3 | 113.81 |
| 06/17/2026 15:48 | 100 | 113.80 |
| 06/17/2026 15:48 | 1 | 113.80 |
| 06/17/2026 15:48 | 1 | 113.80 |
| 06/17/2026 15:48 | 35 | 113.76 |
| 06/17/2026 15:48 | 63 | 113.76 |
| 06/17/2026 15:48 | 100 | 113.76 |
| 06/17/2026 15:48 | 2 | 113.76 |
| 06/17/2026 15:48 | 3 | 113.74 |
| 06/17/2026 15:48 | 27 | 113.74 |
| 06/17/2026 15:48 | 3 | 113.735 |
| 06/17/2026 15:48 | 30 | 113.735 |
| 06/17/2026 15:48 | 30 | 113.735 |
| 06/17/2026 15:48 | 30 | 113.735 |
| 06/17/2026 15:48 | 7 | 113.735 |
| 06/17/2026 15:48 | 1 | 113.68 |
| 06/17/2026 15:48 | 1 | 113.68 |
| 06/17/2026 15:48 | 11 | 113.66 |
| 06/17/2026 15:48 | 20 | 113.66 |
| 06/17/2026 15:48 | 51 | 113.66 |
| 06/17/2026 15:48 | 100 | 113.66 |
| 06/17/2026 15:48 | 100 | 113.61 |
| 06/17/2026 15:48 | 6 | 113.57 |
| 06/17/2026 15:48 | 49 | 113.57 |
| 06/17/2026 15:48 | 6 | 113.57 |
| 06/17/2026 15:48 | 240 | 113.62 |
| 06/17/2026 15:48 | 6 | 113.59 |
| 06/17/2026 15:48 | 1 | 113.63 |
| 06/17/2026 15:48 | 37 | 113.63 |
| 06/17/2026 15:48 | 63 | 113.63 |
| 06/17/2026 15:48 | 48 | 113.60 |
| 06/17/2026 15:48 | 24 | 113.59 |
| 06/17/2026 15:48 | 237 | 113.55 |
| 06/17/2026 15:48 | 8 | 113.55 |
| 06/17/2026 15:48 | 47 | 113.55 |
| 06/17/2026 15:48 | 200 | 113.55 |
| 06/17/2026 15:48 | 100 | 113.55 |
| 06/17/2026 15:48 | 696 | 113.55 |
| 06/17/2026 15:48 | 100 | 113.57 |
| 06/17/2026 15:48 | 47 | 113.50 |
| 06/17/2026 15:48 | 10 | 113.54 |
| 06/17/2026 15:48 | 257 | 113.51 |
| 06/17/2026 15:48 | 38 | 113.51 |
| 06/17/2026 15:48 | 12 | 113.51 |
| 06/17/2026 15:48 | 88 | 113.51 |
| 06/17/2026 15:48 | 12 | 113.51 |
| 06/17/2026 15:48 | 12 | 113.51 |
| 06/17/2026 15:48 | 100 | 113.51 |
| 06/17/2026 15:48 | 57 | 113.51 |
| 06/17/2026 15:48 | 100 | 113.50 |
| 06/17/2026 15:48 | 25 | 113.46 |
| 06/17/2026 15:48 | 200 | 113.42 |
| 06/17/2026 15:48 | 100 | 113.43 |
| 06/17/2026 15:48 | 100 | 113.42 |
| 06/17/2026 15:48 | 68 | 113.43 |
| 06/17/2026 15:48 | 89 | 113.43 |
| 06/17/2026 15:48 | 1 | 113.43 |
| 06/17/2026 15:48 | 10 | 113.43 |
| 06/17/2026 15:48 | 390 | 113.43 |
| 06/17/2026 15:48 | 10 | 113.43 |
| 06/17/2026 15:48 | 100 | 113.45 |
| 06/17/2026 15:48 | 5 | 113.45 |
| 06/17/2026 15:48 | 110 | 113.46 |
| 06/17/2026 15:48 | 100 | 113.47 |
| 06/17/2026 15:48 | 100 | 113.48 |
| 06/17/2026 15:48 | 43 | 113.51 |
| 06/17/2026 15:48 | 44 | 113.51 |
| 06/17/2026 15:48 | 56 | 113.51 |
| 06/17/2026 15:48 | 44 | 113.485 |
| 06/17/2026 15:48 | 56 | 113.50 |
| 06/17/2026 15:48 | 44 | 113.50 |
| 06/17/2026 15:48 | 38 | 113.50 |
| 06/17/2026 15:48 | 44 | 113.50 |
| 06/17/2026 15:48 | 18 | 113.50 |
| 06/17/2026 15:48 | 4 | 113.50 |
| 06/17/2026 15:48 | 500 | 113.50 |
| 06/17/2026 15:48 | 100 | 113.51 |
| 06/17/2026 15:48 | 400 | 113.51 |
| 06/17/2026 15:48 | 100 | 113.52 |
| 06/17/2026 15:48 | 20 | 113.52 |
| 06/17/2026 15:48 | 6 | 113.57 |
| 06/17/2026 15:48 | 39 | 113.57 |
| 06/17/2026 15:48 | 24 | 113.57 |
| 06/17/2026 15:48 | 6 | 113.58 |
| 06/17/2026 15:48 | 5 | 113.57 |
| 06/17/2026 15:48 | 17 | 113.57 |
| 06/17/2026 15:48 | 15 | 113.57 |
| 06/17/2026 15:48 | 5 | 113.57 |
| 06/17/2026 15:48 | 37 | 113.55 |
| 06/17/2026 15:48 | 63 | 113.55 |
| 06/17/2026 15:48 | 1 | 113.53 |
| 06/17/2026 15:48 | 75 | 113.53 |
| 06/17/2026 15:48 | 125 | 113.54 |
| 06/17/2026 15:48 | 100 | 113.57 |
| 06/17/2026 15:48 | 100 | 113.55 |
| 06/17/2026 15:48 | 100 | 113.55 |
| 06/17/2026 15:48 | 56 | 113.57 |
| 06/17/2026 15:48 | 44 | 113.59 |
| 06/17/2026 15:48 | 100 | 113.59 |
| 06/17/2026 15:48 | 40 | 113.61 |
| 06/17/2026 15:48 | 100 | 113.62 |
| 06/17/2026 15:48 | 100 | 113.62 |
| 06/17/2026 15:48 | 100 | 113.63 |
| 06/17/2026 15:48 | 100 | 113.63 |
| 06/17/2026 15:48 | 100 | 113.63 |
| 06/17/2026 15:48 | 100 | 113.64 |
| 06/17/2026 15:48 | 100 | 113.64 |
| 06/17/2026 15:48 | 100 | 113.65 |
| 06/17/2026 15:48 | 100 | 113.69 |
| 06/17/2026 15:48 | 100 | 113.70 |
| 06/17/2026 15:48 | 100 | 113.74 |
| 06/17/2026 15:48 | 24 | 113.74 |
| 06/17/2026 15:48 | 18 | 113.74 |
| 06/17/2026 15:48 | 24 | 113.74 |
| 06/17/2026 15:48 | 37 | 113.685 |
| 06/17/2026 15:48 | 63 | 113.685 |
| 06/17/2026 15:48 | 4 | 113.70 |
| 06/17/2026 15:48 | 37 | 113.695 |
| 06/17/2026 15:48 | 63 | 113.695 |
| 06/17/2026 15:48 | 100 | 113.695 |
| 06/17/2026 15:48 | 100 | 113.695 |
| 06/17/2026 15:48 | 100 | 113.70 |
| 06/17/2026 15:48 | 100 | 113.70 |
| 06/17/2026 15:48 | 100 | 113.70 |
| 06/17/2026 15:48 | 100 | 113.64 |
| 06/17/2026 15:48 | 70 | 113.68 |
| 06/17/2026 15:48 | 26 | 113.68 |
| 06/17/2026 15:48 | 300 | 113.69 |
| 06/17/2026 15:48 | 4 | 113.68 |
| 06/17/2026 15:48 | 55 | 113.69 |
| 06/17/2026 15:48 | 45 | 113.69 |
| 06/17/2026 15:48 | 40 | 113.69 |
| 06/17/2026 15:48 | 85 | 113.69 |
| 06/17/2026 15:48 | 15 | 113.69 |
| 06/17/2026 15:48 | 367 | 113.70 |
| 06/17/2026 15:48 | 33 | 113.70 |
| 06/17/2026 15:48 | 37 | 113.745 |
| 06/17/2026 15:48 | 26 | 113.745 |
| 06/17/2026 15:48 | 37 | 113.745 |
| 06/17/2026 15:48 | 63 | 113.745 |
| 06/17/2026 15:48 | 37 | 113.70 |
| 06/17/2026 15:48 | 100 | 113.70 |
| 06/17/2026 15:48 | 100 | 113.80 |
| 06/17/2026 15:48 | 100 | 113.80 |
| 06/17/2026 15:48 | 100 | 113.79 |
| 06/17/2026 15:48 | 300 | 113.78 |
| 06/17/2026 15:48 | 71 | 113.77 |
| 06/17/2026 15:48 | 8 | 113.77 |
| 06/17/2026 15:48 | 1 | 113.77 |
| 06/17/2026 15:48 | 10 | 113.77 |
| 06/17/2026 15:48 | 10 | 113.77 |
| 06/17/2026 15:48 | 16 | 113.77 |
| 06/17/2026 15:48 | 5 | 113.75 |
| 06/17/2026 15:48 | 3 | 113.75 |
| 06/17/2026 15:47 | 8 | 113.74 |
| 06/17/2026 15:47 | 8 | 113.74 |
| 06/17/2026 15:47 | 8 | 113.74 |
| 06/17/2026 15:47 | 8 | 113.74 |
| 06/17/2026 15:47 | 8 | 113.74 |
| 06/17/2026 15:47 | 8 | 113.74 |
| 06/17/2026 15:47 | 19 | 113.725 |
| 06/17/2026 15:47 | 7 | 113.725 |
| 06/17/2026 15:47 | 1 | 113.70 |
| 06/17/2026 15:47 | 1 | 113.66 |
| 06/17/2026 15:47 | 9 | 113.655 |
| 06/17/2026 15:47 | 12 | 113.625 |
| 06/17/2026 15:47 | 12 | 113.625 |
| 06/17/2026 15:47 | 100 | 113.65 |
| 06/17/2026 15:47 | 5 | 113.57 |
| 06/17/2026 15:47 | 12 | 113.54 |
| 06/17/2026 15:47 | 1 | 113.54 |
| 06/17/2026 15:47 | 10 | 113.54 |
| 06/17/2026 15:47 | 23 | 113.48 |
| 06/17/2026 15:47 | 63 | 113.43 |
| 06/17/2026 15:47 | 63 | 113.43 |
| 06/17/2026 15:47 | 40 | 113.44 |
| 06/17/2026 15:47 | 7 | 113.49 |
| 06/17/2026 15:47 | 1 | 113.49 |
| 06/17/2026 15:47 | 41 | 113.49 |
| 06/17/2026 15:47 | 27 | 113.49 |
| 06/17/2026 15:47 | 29 | 113.49 |
| 06/17/2026 15:47 | 3 | 113.49 |
| 06/17/2026 15:47 | 10 | 113.49 |
| 06/17/2026 15:47 | 1 | 113.50 |
| 06/17/2026 15:47 | 10 | 113.50 |
| 06/17/2026 15:47 | 22 | 113.47 |
| 06/17/2026 15:47 | 78 | 113.47 |
| 06/17/2026 15:47 | 10 | 113.43 |
| 06/17/2026 15:47 | 100 | 113.43 |
| 06/17/2026 15:47 | 2 | 113.42 |
| 06/17/2026 15:47 | 98 | 113.42 |
| 06/17/2026 15:47 | 2 | 113.42 |
| 06/17/2026 15:47 | 50 | 113.37 |
| 06/17/2026 15:47 | 1 | 113.37 |
| 06/17/2026 15:47 | 1 | 113.37 |
| 06/17/2026 15:47 | 17 | 113.38 |
| 06/17/2026 15:47 | 9 | 113.38 |
| 06/17/2026 15:47 | 18 | 113.38 |
| 06/17/2026 15:47 | 100 | 113.38 |
| 06/17/2026 15:47 | 68 | 113.35 |
| 06/17/2026 15:47 | 30 | 113.33 |
| 06/17/2026 15:47 | 22 | 113.33 |
| 06/17/2026 15:47 | 80 | 113.26 |
| 06/17/2026 15:47 | 60 | 113.26 |
| 06/17/2026 15:47 | 60 | 113.26 |
| 06/17/2026 15:47 | 40 | 113.26 |
| 06/17/2026 15:47 | 160 | 113.26 |
| 06/17/2026 15:47 | 80 | 113.26 |
| 06/17/2026 15:47 | 60 | 113.27 |
| 06/17/2026 15:47 | 63 | 113.23 |
| 06/17/2026 15:47 | 55 | 113.25 |
| 06/17/2026 15:47 | 20 | 113.23 |
| 06/17/2026 15:47 | 25 | 113.23 |
| 06/17/2026 15:47 | 75 | 113.23 |
| 06/17/2026 15:47 | 68 | 113.23 |
| 06/17/2026 15:47 | 24 | 113.23 |
| 06/17/2026 15:47 | 100 | 113.20 |
| 06/17/2026 15:47 | 20 | 113.20 |
| 06/17/2026 15:47 | 5 | 113.20 |
| 06/17/2026 15:47 | 37 | 113.19 |
| 06/17/2026 15:47 | 28 | 113.19 |
| 06/17/2026 15:47 | 35 | 113.19 |
| 06/17/2026 15:47 | 4 | 113.19 |
| 06/17/2026 15:47 | 5 | 113.19 |
| 06/17/2026 15:47 | 5 | 113.19 |
| 06/17/2026 15:47 | 5 | 113.19 |
| 06/17/2026 15:47 | 5 | 113.19 |
| 06/17/2026 15:47 | 5 | 113.19 |
| 06/17/2026 15:47 | 5 | 113.19 |
| 06/17/2026 15:47 | 5 | 113.19 |
| 06/17/2026 15:47 | 5 | 113.19 |
| 06/17/2026 15:47 | 5 | 113.19 |
| 06/17/2026 15:47 | 5 | 113.19 |
| 06/17/2026 15:47 | 11 | 113.18 |
| 06/17/2026 15:47 | 38 | 113.20 |
| 06/17/2026 15:47 | 100 | 113.20 |
| 06/17/2026 15:47 | 100 | 113.20 |
| 06/17/2026 15:47 | 162 | 113.20 |
| 06/17/2026 15:47 | 100 | 113.20 |
| 06/17/2026 15:47 | 1 | 113.20 |
| 06/17/2026 15:47 | 100 | 113.20 |
| 06/17/2026 15:47 | 61 | 113.20 |
| 06/17/2026 15:47 | 100 | 113.22 |
| 06/17/2026 15:47 | 400 | 113.22 |
| 06/17/2026 15:46 | 100 | 113.275 |
| 06/17/2026 15:46 | 5 | 113.275 |
| 06/17/2026 15:46 | 110 | 113.33 |
| 06/17/2026 15:46 | 3 | 113.28 |
| 06/17/2026 15:46 | 78 | 113.28 |
| 06/17/2026 15:46 | 94 | 113.28 |
| 06/17/2026 15:46 | 63 | 113.28 |
| 06/17/2026 15:46 | 200 | 113.28 |
| 06/17/2026 15:46 | 100 | 113.26 |
| 06/17/2026 15:46 | 100 | 113.26 |
| 06/17/2026 15:46 | 21 | 113.26 |
| 06/17/2026 15:46 | 59 | 113.26 |
| 06/17/2026 15:46 | 200 | 113.23 |
| 06/17/2026 15:46 | 37 | 113.23 |
| 06/17/2026 15:46 | 39 | 113.20 |
| 06/17/2026 15:46 | 3 | 113.20 |
| 06/17/2026 15:46 | 100 | 113.23 |
| 06/17/2026 15:46 | 4 | 113.23 |
| 06/17/2026 15:46 | 100 | 113.26 |
| 06/17/2026 15:46 | 200 | 113.33 |
| 06/17/2026 15:46 | 93 | 113.33 |
| 06/17/2026 15:46 | 7 | 113.33 |
| 06/17/2026 15:46 | 93 | 113.34 |
| 06/17/2026 15:46 | 7 | 113.34 |
| 06/17/2026 15:46 | 28 | 113.355 |
| 06/17/2026 15:46 | 42 | 113.38 |
| 06/17/2026 15:46 | 21 | 113.38 |
| 06/17/2026 15:46 | 49 | 113.38 |
| 06/17/2026 15:46 | 14 | 113.38 |
| 06/17/2026 15:46 | 63 | 113.38 |
| 06/17/2026 15:46 | 63 | 113.38 |
| 06/17/2026 15:46 | 46 | 113.39 |
| 06/17/2026 15:46 | 44 | 113.39 |
| 06/17/2026 15:46 | 55 | 113.39 |
| 06/17/2026 15:46 | 1 | 113.39 |
| 06/17/2026 15:46 | 140 | 113.39 |
| 06/17/2026 15:46 | 100 | 113.39 |
| 06/17/2026 15:46 | 300 | 113.39 |
| 06/17/2026 15:46 | 14 | 113.39 |
| 06/17/2026 15:46 | 100 | 113.39 |
| 06/17/2026 15:46 | 100 | 113.39 |
| 06/17/2026 15:46 | 100 | 113.39 |
| 06/17/2026 15:46 | 100 | 113.40 |
| 06/17/2026 15:46 | 10 | 113.43 |
| 06/17/2026 15:46 | 17 | 113.435 |
| 06/17/2026 15:46 | 41 | 113.435 |
| 06/17/2026 15:46 | 3 | 113.43 |
| 06/17/2026 15:46 | 112 | 113.415 |
| 06/17/2026 15:46 | 112 | 113.415 |
| 06/17/2026 15:46 | 80 | 113.40 |
| 06/17/2026 15:46 | 16 | 113.40 |
| 06/17/2026 15:46 | 1 | 113.42 |
| 06/17/2026 15:46 | 256 | 113.41 |
| 06/17/2026 15:46 | 100 | 113.41 |
| 06/17/2026 15:46 | 100 | 113.41 |
| 06/17/2026 15:46 | 44 | 113.41 |
| 06/17/2026 15:46 | 1 | 113.40 |
| 06/17/2026 15:46 | 200 | 113.40 |
| 06/17/2026 15:46 | 63 | 113.38 |
| 06/17/2026 15:46 | 100 | 113.38 |
| 06/17/2026 15:46 | 139 | 113.38 |
| 06/17/2026 15:46 | 61 | 113.38 |
| 06/17/2026 15:46 | 139 | 113.38 |
| 06/17/2026 15:46 | 61 | 113.38 |
| 06/17/2026 15:46 | 2 | 113.39 |
| 06/17/2026 15:46 | 200 | 113.39 |
| 06/17/2026 15:46 | 40 | 113.39 |
| 06/17/2026 15:46 | 4 | 113.38 |
| 06/17/2026 15:46 | 240 | 113.375 |
| 06/17/2026 15:46 | 100 | 113.37 |
| 06/17/2026 15:46 | 17 | 113.39 |
| 06/17/2026 15:46 | 240 | 113.38 |
| 06/17/2026 15:46 | 7 | 113.37 |
| 06/17/2026 15:46 | 93 | 113.37 |
| 06/17/2026 15:46 | 7 | 113.38 |
| 06/17/2026 15:46 | 100 | 113.38 |
| 06/17/2026 15:46 | 43 | 113.39 |
| 06/17/2026 15:46 | 507 | 113.37 |
| 06/17/2026 15:46 | 233 | 113.37 |
| 06/17/2026 15:46 | 212 | 113.37 |
| 06/17/2026 15:46 | 8 | 113.37 |
| 06/17/2026 15:46 | 81 | 113.37 |
| 06/17/2026 15:46 | 348 | 113.38 |
| 06/17/2026 15:46 | 100 | 113.38 |
| 06/17/2026 15:46 | 100 | 113.38 |
| 06/17/2026 15:46 | 100 | 113.38 |
| 06/17/2026 15:46 | 100 | 113.38 |
| 06/17/2026 15:46 | 100 | 113.38 |
| 06/17/2026 15:46 | 10 | 113.38 |
| 06/17/2026 15:46 | 100 | 113.38 |
| 06/17/2026 15:46 | 20 | 113.37 |
| 06/17/2026 15:46 | 299 | 113.37 |
| 06/17/2026 15:46 | 1 | 113.37 |
| 06/17/2026 15:46 | 7 | 113.37 |
| 06/17/2026 15:46 | 5 | 113.37 |
| 06/17/2026 15:46 | 50 | 113.33 |
| 06/17/2026 15:46 | 3 | 113.315 |
| 06/17/2026 15:46 | 14 | 113.315 |
| 06/17/2026 15:46 | 5 | 113.31 |
| 06/17/2026 15:46 | 14 | 113.31 |
| 06/17/2026 15:46 | 8 | 113.31 |
| 06/17/2026 15:46 | 14 | 113.31 |
| 06/17/2026 15:46 | 63 | 113.25 |
| 06/17/2026 15:46 | 52 | 113.28 |
| 06/17/2026 15:46 | 2 | 113.28 |
| 06/17/2026 15:46 | 1 | 113.18 |
| 06/17/2026 15:46 | 11 | 113.25 |
| 06/17/2026 15:46 | 100 | 113.25 |
| 06/17/2026 15:46 | 300 | 113.15 |
| 06/17/2026 15:45 | 63 | 113.18 |
| 06/17/2026 15:45 | 2 | 113.13 |
| 06/17/2026 15:45 | 83 | 113.17 |
| 06/17/2026 15:45 | 75 | 113.16 |
| 06/17/2026 15:45 | 100 | 113.18 |
| 06/17/2026 15:45 | 100 | 113.18 |
| 06/17/2026 15:45 | 11 | 113.19 |
| 06/17/2026 15:45 | 89 | 113.19 |
| 06/17/2026 15:45 | 11 | 113.19 |
| 06/17/2026 15:45 | 100 | 113.25 |
| 06/17/2026 15:45 | 37 | 113.25 |
| 06/17/2026 15:45 | 63 | 113.25 |
| 06/17/2026 15:45 | 100 | 113.25 |
| 06/17/2026 15:45 | 3 | 113.24 |
| 06/17/2026 15:45 | 97 | 113.215 |
| 06/17/2026 15:45 | 3 | 113.215 |
| 06/17/2026 15:45 | 55 | 113.26 |
| 06/17/2026 15:45 | 1 | 113.26 |
| 06/17/2026 15:45 | 44 | 113.26 |
| 06/17/2026 15:45 | 93 | 113.25 |
| 06/17/2026 15:45 | 7 | 113.25 |
| 06/17/2026 15:45 | 7 | 113.25 |
| 06/17/2026 15:45 | 14 | 113.26 |
| 06/17/2026 15:45 | 29 | 113.25 |
| 06/17/2026 15:45 | 64 | 113.25 |
| 06/17/2026 15:45 | 7 | 113.25 |
| 06/17/2026 15:45 | 2 | 113.25 |
| 06/17/2026 15:45 | 14 | 113.25 |
| 06/17/2026 15:45 | 200 | 113.20 |
| 06/17/2026 15:45 | 93 | 113.18 |
| 06/17/2026 15:45 | 100 | 113.18 |
| 06/17/2026 15:45 | 100 | 113.18 |
| 06/17/2026 15:45 | 100 | 113.19 |
| 06/17/2026 15:45 | 100 | 113.19 |
| 06/17/2026 15:45 | 100 | 113.19 |
| 06/17/2026 15:45 | 56 | 113.18 |
| 06/17/2026 15:45 | 44 | 113.18 |
| 06/17/2026 15:45 | 4 | 113.18 |
| 06/17/2026 15:45 | 100 | 113.18 |
| 06/17/2026 15:45 | 96 | 113.18 |
| 06/17/2026 15:45 | 100 | 113.18 |
| 06/17/2026 15:45 | 100 | 113.18 |
| 06/17/2026 15:45 | 4 | 113.18 |
| 06/17/2026 15:45 | 96 | 113.18 |
| 06/17/2026 15:45 | 4 | 113.18 |
| 06/17/2026 15:45 | 1 | 113.18 |
| 06/17/2026 15:45 | 95 | 113.18 |
| 06/17/2026 15:45 | 100 | 113.19 |
| 06/17/2026 15:45 | 100 | 113.19 |
| 06/17/2026 15:45 | 5 | 113.21 |
| 06/17/2026 15:45 | 100 | 113.28 |
| 06/17/2026 15:45 | 14 | 113.24 |
| 06/17/2026 15:45 | 13 | 113.24 |
| 06/17/2026 15:45 | 100 | 113.22 |
| 06/17/2026 15:45 | 100 | 113.16 |
| 06/17/2026 15:45 | 700 | 113.12 |
| 06/17/2026 15:45 | 100 | 113.15 |
| 06/17/2026 15:45 | 300 | 113.21 |
| 06/17/2026 15:45 | 37 | 113.20 |
| 06/17/2026 15:45 | 63 | 113.20 |
| 06/17/2026 15:45 | 63 | 113.24 |
| 06/17/2026 15:45 | 100 | 113.19 |
| 06/17/2026 15:45 | 18 | 113.21 |
| 06/17/2026 15:45 | 282 | 113.215 |
| 06/17/2026 15:45 | 100 | 113.22 |
| 06/17/2026 15:45 | 18 | 113.26 |
| 06/17/2026 15:45 | 62 | 113.23 |
| 06/17/2026 15:45 | 63 | 113.275 |
| 06/17/2026 15:45 | 63 | 113.275 |
| 06/17/2026 15:45 | 63 | 113.275 |
| 06/17/2026 15:45 | 63 | 113.275 |
| 06/17/2026 15:45 | 62 | 113.275 |
| 06/17/2026 15:45 | 1 | 113.25 |
| 06/17/2026 15:45 | 200 | 113.275 |
| 06/17/2026 15:45 | 100 | 113.32 |
| 06/17/2026 15:45 | 300 | 113.37 |
| 06/17/2026 15:45 | 100 | 113.37 |
| 06/17/2026 15:45 | 13 | 113.35 |
| 06/17/2026 15:45 | 14 | 113.35 |
| 06/17/2026 15:45 | 10 | 113.34 |
| 06/17/2026 15:45 | 63 | 113.34 |
| 06/17/2026 15:45 | 127 | 113.34 |
| 06/17/2026 15:45 | 100 | 113.34 |
| 06/17/2026 15:45 | 100 | 113.295 |
| 06/17/2026 15:45 | 100 | 113.295 |
| 06/17/2026 15:45 | 57 | 113.295 |
| 06/17/2026 15:45 | 240 | 113.295 |
| 06/17/2026 15:45 | 63 | 113.295 |
| 06/17/2026 15:45 | 240 | 113.30 |
| 06/17/2026 15:45 | 100 | 113.30 |
| 06/17/2026 15:45 | 100 | 113.325 |
| 06/17/2026 15:45 | 100 | 113.325 |
| 06/17/2026 15:45 | 100 | 113.32 |
| 06/17/2026 15:45 | 240 | 113.32 |
| 06/17/2026 15:45 | 100 | 113.31 |
| 06/17/2026 15:45 | 90 | 113.32 |
| 06/17/2026 15:45 | 240 | 113.31 |
| 06/17/2026 15:45 | 100 | 113.31 |
| 06/17/2026 15:45 | 124 | 113.25 |
| 06/17/2026 15:45 | 170 | 113.32 |
| 06/17/2026 15:45 | 100 | 113.31 |
| 06/17/2026 15:45 | 240 | 113.30 |
| 06/17/2026 15:45 | 100 | 113.29 |
| 06/17/2026 15:45 | 33 | 113.20 |
| 06/17/2026 15:45 | 100 | 113.20 |
| 06/17/2026 15:45 | 1 | 113.20 |
| 06/17/2026 15:45 | 20 | 113.12 |
| 06/17/2026 15:45 | 100 | 113.12 |
| 06/17/2026 15:45 | 3 | 113.12 |
| 06/17/2026 15:45 | 100 | 113.10 |
| 06/17/2026 15:45 | 1 | 113.12 |
| 06/17/2026 15:45 | 100 | 113.11 |
| 06/17/2026 15:45 | 17 | 113.12 |
| 06/17/2026 15:45 | 17 | 113.12 |
| 06/17/2026 15:45 | 4 | 113.12 |
| 06/17/2026 15:45 | 188 | 113.11 |
| 06/17/2026 15:45 | 4 | 113.11 |
| 06/17/2026 15:45 | 8 | 113.11 |
| 06/17/2026 15:45 | 63 | 113.12 |
| 06/17/2026 15:45 | 8 | 113.10 |
| 06/17/2026 15:45 | 140 | 113.11 |
| 06/17/2026 15:45 | 100 | 113.11 |
| 06/17/2026 15:45 | 92 | 113.10 |
| 06/17/2026 15:45 | 8 | 113.11 |
| 06/17/2026 15:45 | 100 | 113.11 |
| 06/17/2026 15:45 | 11 | 113.12 |
| 06/17/2026 15:45 | 11 | 113.12 |
| 06/17/2026 15:45 | 100 | 113.055 |
| 06/17/2026 15:45 | 37 | 113.055 |
| 06/17/2026 15:45 | 63 | 113.055 |
| 06/17/2026 15:45 | 40 | 113.055 |
| 06/17/2026 15:45 | 40 | 113.055 |
| 06/17/2026 15:45 | 100 | 113.055 |
| 06/17/2026 15:45 | 100 | 113.055 |
| 06/17/2026 15:45 | 200 | 113.055 |
| 06/17/2026 15:45 | 37 | 113.065 |
| 06/17/2026 15:45 | 63 | 113.065 |
| 06/17/2026 15:45 | 100 | 113.09 |
| 06/17/2026 15:45 | 100 | 113.11 |
| 06/17/2026 15:45 | 13 | 113.18 |
| 06/17/2026 15:45 | 25 | 113.205 |
| 06/17/2026 15:45 | 260 | 113.24 |
| 06/17/2026 15:45 | 240 | 113.20 |
| 06/17/2026 15:45 | 13 | 113.20 |
| 06/17/2026 15:45 | 100 | 113.20 |
| 06/17/2026 15:45 | 10 | 113.16 |
| 06/17/2026 15:45 | 11 | 113.16 |
| 06/17/2026 15:45 | 100 | 113.12 |
| 06/17/2026 15:45 | 11 | 113.11 |
| 06/17/2026 15:45 | 13 | 113.11 |
| 06/17/2026 15:45 | 20 | 113.09 |
| 06/17/2026 15:45 | 8 | 113.09 |
| 06/17/2026 15:45 | 17 | 113.09 |
| 06/17/2026 15:45 | 37 | 113.04 |
| 06/17/2026 15:45 | 26 | 113.04 |
| 06/17/2026 15:45 | 37 | 113.04 |
| 06/17/2026 15:45 | 26 | 113.045 |
| 06/17/2026 15:45 | 37 | 113.045 |
| 06/17/2026 15:45 | 63 | 113.06 |
| 06/17/2026 15:45 | 13 | 113.09 |
| 06/17/2026 15:45 | 11 | 113.09 |
| 06/17/2026 15:45 | 22 | 113.09 |
| 06/17/2026 15:45 | 54 | 113.08 |
| 06/17/2026 15:45 | 46 | 113.08 |
| 06/17/2026 15:45 | 100 | 112.99 |
| 06/17/2026 15:45 | 37 | 112.99 |
| 06/17/2026 15:45 | 63 | 112.99 |
| 06/17/2026 15:45 | 12 | 112.96 |
| 06/17/2026 15:45 | 13 | 112.96 |
| 06/17/2026 15:45 | 10 | 113.00 |
| 06/17/2026 15:45 | 44 | 113.00 |
| 06/17/2026 15:45 | 30 | 113.00 |
| 06/17/2026 15:45 | 1 | 113.00 |
| 06/17/2026 15:45 | 1 | 113.00 |
| 06/17/2026 15:45 | 10 | 112.99 |
| 06/17/2026 15:45 | 2 | 112.98 |
| 06/17/2026 15:45 | 96 | 112.98 |
| 06/17/2026 15:45 | 96 | 112.98 |
| 06/17/2026 15:45 | 63 | 112.98 |
| 06/17/2026 15:45 | 100 | 112.95 |
| 06/17/2026 15:45 | 100 | 112.95 |
| 06/17/2026 15:45 | 25 | 112.95 |
| 06/17/2026 15:45 | 12 | 112.95 |
| 06/17/2026 15:45 | 100 | 112.95 |
| 06/17/2026 15:45 | 8 | 112.88 |
| 06/17/2026 15:45 | 98 | 112.89 |
| 06/17/2026 15:45 | 63 | 112.89 |
| 06/17/2026 15:45 | 10 | 112.92 |
| 06/17/2026 15:45 | 83 | 112.92 |
| 06/17/2026 15:45 | 56 | 112.92 |
| 06/17/2026 15:45 | 44 | 112.92 |
| 06/17/2026 15:45 | 12 | 112.92 |
| 06/17/2026 15:45 | 27 | 112.92 |
| 06/17/2026 15:45 | 56 | 112.91 |
| 06/17/2026 15:45 | 44 | 112.91 |
| 06/17/2026 15:45 | 100 | 112.83 |
| 06/17/2026 15:44 | 100 | 112.83 |
| 06/17/2026 15:44 | 100 | 112.83 |
| 06/17/2026 15:44 | 100 | 112.82 |
| 06/17/2026 15:44 | 1 | 112.80 |
| 06/17/2026 15:44 | 16 | 112.80 |
| 06/17/2026 15:44 | 84 | 112.80 |
| 06/17/2026 15:44 | 1 | 112.77 |
| 06/17/2026 15:44 | 100 | 112.74 |
| 06/17/2026 15:44 | 100 | 112.74 |
| 06/17/2026 15:44 | 82 | 112.74 |
| 06/17/2026 15:44 | 18 | 112.74 |
| 06/17/2026 15:44 | 100 | 112.645 |
| 06/17/2026 15:44 | 63 | 112.685 |
| 06/17/2026 15:44 | 41 | 112.62 |
| 06/17/2026 15:44 | 100 | 112.65 |
| 06/17/2026 15:44 | 50 | 112.65 |
| 06/17/2026 15:44 | 100 | 112.65 |
| 06/17/2026 15:44 | 13 | 112.65 |
| 06/17/2026 15:44 | 100 | 112.555 |
| 06/17/2026 15:44 | 100 | 112.55 |
| 06/17/2026 15:44 | 37 | 112.545 |
| 06/17/2026 15:44 | 63 | 112.545 |
| 06/17/2026 15:44 | 11 | 112.60 |
| 06/17/2026 15:44 | 1 | 112.60 |
| 06/17/2026 15:44 | 200 | 112.58 |
| 06/17/2026 15:44 | 20 | 112.58 |
| 06/17/2026 15:44 | 50 | 112.57 |
| 06/17/2026 15:44 | 180 | 112.505 |
| 06/17/2026 15:44 | 100 | 112.505 |
| 06/17/2026 15:44 | 100 | 112.505 |
| 06/17/2026 15:44 | 100 | 112.51 |
| 06/17/2026 15:44 | 20 | 112.51 |
| 06/17/2026 15:44 | 77 | 112.51 |
| 06/17/2026 15:44 | 3 | 112.51 |
| 06/17/2026 15:44 | 97 | 112.51 |
| 06/17/2026 15:44 | 2 | 112.51 |
| 06/17/2026 15:44 | 1 | 112.51 |
| 06/17/2026 15:44 | 1 | 112.51 |
| 06/17/2026 15:44 | 100 | 112.51 |
| 06/17/2026 15:44 | 17 | 112.55 |
| 06/17/2026 15:44 | 63 | 112.55 |
| 06/17/2026 15:44 | 14 | 112.57 |
| 06/17/2026 15:44 | 63 | 112.57 |
| 06/17/2026 15:44 | 23 | 112.57 |
| 06/17/2026 15:44 | 100 | 112.57 |
| 06/17/2026 15:44 | 100 | 112.57 |
| 06/17/2026 15:44 | 100 | 112.57 |
| 06/17/2026 15:44 | 100 | 112.57 |
| 06/17/2026 15:44 | 100 | 112.58 |
| 06/17/2026 15:44 | 1 | 112.62 |
| 06/17/2026 15:44 | 58 | 112.63 |
| 06/17/2026 15:44 | 100 | 112.65 |
| 06/17/2026 15:44 | 42 | 112.63 |
| 06/17/2026 15:44 | 100 | 112.63 |
| 06/17/2026 15:44 | 100 | 112.65 |
| 06/17/2026 15:44 | 100 | 112.65 |
| 06/17/2026 15:43 | 100 | 112.75 |
| 06/17/2026 15:43 | 10 | 112.75 |
| 06/17/2026 15:43 | 56 | 112.75 |
| 06/17/2026 15:43 | 44 | 112.75 |
| 06/17/2026 15:43 | 17 | 112.73 |
| 06/17/2026 15:43 | 100 | 112.68 |
| 06/17/2026 15:43 | 6 | 112.65 |
| 06/17/2026 15:43 | 22 | 112.65 |
| 06/17/2026 15:43 | 6 | 112.615 |
| 06/17/2026 15:43 | 28 | 112.615 |
| 06/17/2026 15:43 | 28 | 112.615 |
| 06/17/2026 15:43 | 1 | 112.615 |
| 06/17/2026 15:43 | 14 | 112.615 |
| 06/17/2026 15:43 | 13 | 112.615 |
| 06/17/2026 15:43 | 10 | 112.615 |
| 06/17/2026 15:43 | 63 | 112.615 |
| 06/17/2026 15:43 | 100 | 112.59 |
| 06/17/2026 15:43 | 100 | 112.62 |
| 06/17/2026 15:43 | 100 | 112.62 |
| 06/17/2026 15:43 | 37 | 112.685 |
| 06/17/2026 15:43 | 63 | 112.685 |
| 06/17/2026 15:43 | 63 | 112.68 |
| 06/17/2026 15:43 | 63 | 112.68 |
| 06/17/2026 15:43 | 63 | 112.68 |
| 06/17/2026 15:43 | 100 | 112.66 |
| 06/17/2026 15:43 | 37 | 112.67 |
| 06/17/2026 15:43 | 63 | 112.67 |
| 06/17/2026 15:43 | 200 | 112.67 |
| 06/17/2026 15:43 | 100 | 112.73 |
| 06/17/2026 15:43 | 100 | 112.73 |
| 06/17/2026 15:43 | 800 | 112.73 |
| 06/17/2026 15:43 | 100 | 112.77 |
| 06/17/2026 15:43 | 100 | 112.77 |
| 06/17/2026 15:43 | 100 | 112.77 |
| 06/17/2026 15:43 | 100 | 112.78 |
| 06/17/2026 15:43 | 100 | 112.785 |
| 06/17/2026 15:43 | 100 | 112.78 |
| 06/17/2026 15:43 | 100 | 112.78 |
| 06/17/2026 15:43 | 49 | 112.79 |
| 06/17/2026 15:43 | 51 | 112.79 |
| 06/17/2026 15:43 | 100 | 112.79 |
| 06/17/2026 15:43 | 51 | 112.79 |
| 06/17/2026 15:43 | 49 | 112.79 |
| 06/17/2026 15:43 | 37 | 112.79 |
| 06/17/2026 15:43 | 63 | 112.79 |
| 06/17/2026 15:43 | 100 | 112.81 |
| 06/17/2026 15:43 | 100 | 112.81 |
| 06/17/2026 15:43 | 10 | 112.81 |
| 06/17/2026 15:43 | 90 | 112.82 |
| 06/17/2026 15:43 | 210 | 112.82 |
| 06/17/2026 15:43 | 63 | 112.84 |
| 06/17/2026 15:43 | 100 | 112.875 |
| 06/17/2026 15:43 | 37 | 112.86 |
| 06/17/2026 15:43 | 63 | 112.86 |
| 06/17/2026 15:43 | 63 | 112.85 |
| 06/17/2026 15:43 | 63 | 112.85 |
| 06/17/2026 15:43 | 37 | 112.86 |
| 06/17/2026 15:43 | 63 | 112.86 |
| 06/17/2026 15:43 | 100 | 112.86 |
| 06/17/2026 15:43 | 100 | 112.86 |
| 06/17/2026 15:42 | 8 | 112.90 |
| 06/17/2026 15:42 | 6 | 112.90 |
| 06/17/2026 15:42 | 10 | 112.90 |
| 06/17/2026 15:42 | 14 | 112.82 |
| 06/17/2026 15:42 | 100 | 112.83 |
| 06/17/2026 15:42 | 100 | 112.82 |
| 06/17/2026 15:42 | 37 | 112.82 |
| 06/17/2026 15:42 | 63 | 112.82 |
| 06/17/2026 15:42 | 60 | 112.775 |
| 06/17/2026 15:42 | 100 | 112.775 |
| 06/17/2026 15:42 | 100 | 112.775 |
| 06/17/2026 15:42 | 14 | 112.75 |
| 06/17/2026 15:42 | 96 | 112.74 |
| 06/17/2026 15:42 | 4 | 112.71 |
| 06/17/2026 15:42 | 96 | 112.71 |
| 06/17/2026 15:42 | 37 | 112.71 |
| 06/17/2026 15:42 | 63 | 112.71 |
| 06/17/2026 15:42 | 21 | 112.62 |
| 06/17/2026 15:42 | 10 | 112.65 |
| 06/17/2026 15:42 | 200 | 112.65 |
| 06/17/2026 15:42 | 100 | 112.66 |
| 06/17/2026 15:42 | 39 | 112.68 |
| 06/17/2026 15:42 | 100 | 112.68 |
| 06/17/2026 15:42 | 74 | 112.68 |
| 06/17/2026 15:42 | 100 | 112.68 |
| 06/17/2026 15:42 | 86 | 112.68 |
| 06/17/2026 15:42 | 14 | 112.68 |
| 06/17/2026 15:42 | 1 | 112.68 |
| 06/17/2026 15:42 | 26 | 112.68 |
| 06/17/2026 15:42 | 60 | 112.68 |
| 06/17/2026 15:42 | 100 | 112.68 |
| 06/17/2026 15:42 | 100 | 112.68 |
| 06/17/2026 15:42 | 100 | 112.70 |
| 06/17/2026 15:42 | 59 | 112.75 |
| 06/17/2026 15:42 | 41 | 112.75 |
| 06/17/2026 15:42 | 99 | 112.75 |
| 06/17/2026 15:42 | 1 | 112.75 |
| 06/17/2026 15:42 | 100 | 112.76 |
| 06/17/2026 15:42 | 20 | 112.79 |
| 06/17/2026 15:42 | 45 | 112.79 |
| 06/17/2026 15:42 | 7 | 112.79 |
| 06/17/2026 15:42 | 16 | 112.78 |
| 06/17/2026 15:42 | 100 | 112.78 |
| 06/17/2026 15:42 | 100 | 112.78 |
| 06/17/2026 15:42 | 84 | 112.78 |
| 06/17/2026 15:42 | 100 | 112.78 |
| 06/17/2026 15:42 | 32 | 112.78 |
| 06/17/2026 15:42 | 168 | 112.78 |
| 06/17/2026 15:42 | 16 | 112.78 |
| 06/17/2026 15:42 | 84 | 112.78 |
| 06/17/2026 15:42 | 100 | 112.78 |
| 06/17/2026 15:42 | 100 | 112.78 |
| 06/17/2026 15:42 | 100 | 112.79 |
| 06/17/2026 15:42 | 31 | 112.81 |
| 06/17/2026 15:42 | 100 | 112.80 |
| 06/17/2026 15:42 | 100 | 112.81 |
| 06/17/2026 15:42 | 32 | 112.81 |
| 06/17/2026 15:42 | 13 | 112.81 |
| 06/17/2026 15:42 | 1 | 112.81 |
| 06/17/2026 15:42 | 100 | 112.83 |
| 06/17/2026 15:42 | 100 | 112.81 |
| 06/17/2026 15:42 | 10 | 112.80 |
| 06/17/2026 15:42 | 100 | 112.80 |
| 06/17/2026 15:42 | 14 | 112.82 |
| 06/17/2026 15:42 | 100 | 112.82 |
| 06/17/2026 15:42 | 100 | 112.81 |
| 06/17/2026 15:42 | 76 | 112.81 |
| 06/17/2026 15:42 | 32 | 112.83 |
| 06/17/2026 15:42 | 1 | 112.83 |
| 06/17/2026 15:42 | 14 | 112.83 |
| 06/17/2026 15:42 | 24 | 112.81 |
| 06/17/2026 15:42 | 32 | 112.81 |
| 06/17/2026 15:42 | 68 | 112.81 |
| 06/17/2026 15:42 | 32 | 112.82 |
| 06/17/2026 15:42 | 100 | 112.84 |
| 06/17/2026 15:42 | 100 | 112.80 |
| 06/17/2026 15:42 | 100 | 112.82 |
| 06/17/2026 15:42 | 8 | 112.82 |
| 06/17/2026 15:42 | 22 | 112.85 |
| 06/17/2026 15:42 | 100 | 112.83 |
| 06/17/2026 15:42 | 89 | 112.85 |
| 06/17/2026 15:42 | 10 | 112.85 |
| 06/17/2026 15:42 | 1 | 112.85 |
| 06/17/2026 15:42 | 18 | 112.85 |
| 06/17/2026 15:42 | 12 | 112.82 |
| 06/17/2026 15:42 | 8 | 112.83 |
| 06/17/2026 15:42 | 32 | 112.88 |
| 06/17/2026 15:42 | 55 | 112.86 |
| 06/17/2026 15:42 | 44 | 112.86 |
| 06/17/2026 15:42 | 1 | 112.86 |
| 06/17/2026 15:42 | 100 | 112.85 |
| 06/17/2026 15:42 | 50 | 112.85 |
| 06/17/2026 15:42 | 90 | 112.90 |
| 06/17/2026 15:42 | 10 | 112.89 |
| 06/17/2026 15:42 | 100 | 112.85 |
| 06/17/2026 15:42 | 8 | 112.83 |
| 06/17/2026 15:42 | 100 | 112.82 |
| 06/17/2026 15:42 | 100 | 112.84 |
| 06/17/2026 15:42 | 37 | 112.86 |
| 06/17/2026 15:42 | 63 | 112.86 |
| 06/17/2026 15:42 | 63 | 112.865 |
| 06/17/2026 15:42 | 11 | 112.865 |
| 06/17/2026 15:42 | 7 | 112.81 |
| 06/17/2026 15:42 | 14 | 112.83 |
| 06/17/2026 15:42 | 24 | 112.81 |
| 06/17/2026 15:42 | 5 | 112.81 |
| 06/17/2026 15:42 | 44 | 112.81 |
| 06/17/2026 15:42 | 1 | 112.81 |
| 06/17/2026 15:42 | 50 | 112.81 |
| 06/17/2026 15:42 | 38 | 112.81 |
| 06/17/2026 15:42 | 100 | 112.81 |
| 06/17/2026 15:42 | 24 | 112.81 |
| 06/17/2026 15:42 | 7 | 112.82 |
| 06/17/2026 15:42 | 1 | 112.82 |
| 06/17/2026 15:42 | 200 | 112.85 |
| 06/17/2026 15:42 | 21 | 112.85 |
| 06/17/2026 15:42 | 80 | 112.85 |
| 06/17/2026 15:42 | 20 | 112.85 |
| 06/17/2026 15:42 | 20 | 112.84 |
| 06/17/2026 15:42 | 100 | 112.83 |
| 06/17/2026 15:42 | 100 | 112.75 |
| 06/17/2026 15:42 | 200 | 112.76 |
| 06/17/2026 15:42 | 63 | 112.76 |
| 06/17/2026 15:42 | 40 | 112.76 |
| 06/17/2026 15:42 | 102 | 112.76 |
| 06/17/2026 15:42 | 100 | 112.76 |
| 06/17/2026 15:42 | 100 | 112.76 |
| 06/17/2026 15:42 | 100 | 112.76 |
| 06/17/2026 15:42 | 27 | 112.78 |
| 06/17/2026 15:42 | 10 | 112.74 |
| 06/17/2026 15:42 | 18 | 112.74 |
| 06/17/2026 15:42 | 1 | 112.66 |
| 06/17/2026 15:42 | 99 | 112.66 |
| 06/17/2026 15:42 | 286 | 112.66 |
| 06/17/2026 15:42 | 14 | 112.66 |
| 06/17/2026 15:42 | 37 | 112.62 |
| 06/17/2026 15:42 | 63 | 112.62 |
| 06/17/2026 15:42 | 11 | 112.62 |
| 06/17/2026 15:41 | 100 | 112.62 |
| 06/17/2026 15:41 | 63 | 112.62 |
| 06/17/2026 15:41 | 100 | 112.62 |
| 06/17/2026 15:41 | 6 | 112.58 |
| 06/17/2026 15:41 | 4 | 112.58 |
| 06/17/2026 15:41 | 90 | 112.58 |
| 06/17/2026 15:41 | 100 | 112.58 |
| 06/17/2026 15:41 | 10 | 112.57 |
| 06/17/2026 15:41 | 37 | 112.49 |
| 06/17/2026 15:41 | 63 | 112.49 |
| 06/17/2026 15:41 | 100 | 112.50 |
| 06/17/2026 15:41 | 100 | 112.49 |
| 06/17/2026 15:41 | 100 | 112.49 |
| 06/17/2026 15:41 | 6 | 112.485 |
| 06/17/2026 15:41 | 20 | 112.485 |
| 06/17/2026 15:41 | 37 | 112.485 |
| 06/17/2026 15:41 | 63 | 112.485 |
| 06/17/2026 15:41 | 240 | 112.51 |
| 06/17/2026 15:41 | 100 | 112.53 |
| 06/17/2026 15:41 | 1 | 112.56 |
| 06/17/2026 15:41 | 1 | 112.55 |
| 06/17/2026 15:41 | 77 | 112.60 |
| 06/17/2026 15:41 | 1 | 112.60 |
| 06/17/2026 15:41 | 22 | 112.60 |
| 06/17/2026 15:41 | 78 | 112.60 |
| 06/17/2026 15:41 | 20 | 112.60 |
| 06/17/2026 15:41 | 2 | 112.60 |
| 06/17/2026 15:41 | 63 | 112.67 |
| 06/17/2026 15:41 | 100 | 112.695 |
| 06/17/2026 15:41 | 100 | 112.655 |
| 06/17/2026 15:41 | 70 | 112.68 |
| 06/17/2026 15:41 | 30 | 112.68 |
| 06/17/2026 15:41 | 30 | 112.68 |
| 06/17/2026 15:41 | 70 | 112.65 |
| 06/17/2026 15:41 | 130 | 112.65 |
| 06/17/2026 15:41 | 100 | 112.63 |
| 06/17/2026 15:41 | 200 | 112.69 |
| 06/17/2026 15:41 | 33 | 112.67 |
| 06/17/2026 15:41 | 86 | 112.70 |
| 06/17/2026 15:41 | 14 | 112.70 |
| 06/17/2026 15:41 | 30 | 112.70 |
| 06/17/2026 15:41 | 46 | 112.70 |
| 06/17/2026 15:41 | 24 | 112.70 |
| 06/17/2026 15:41 | 26 | 112.785 |
| 06/17/2026 15:41 | 37 | 112.785 |
| 06/17/2026 15:41 | 63 | 112.785 |
| 06/17/2026 15:41 | 63 | 112.74 |
| 06/17/2026 15:41 | 13 | 112.77 |
| 06/17/2026 15:41 | 80 | 112.71 |
| 06/17/2026 15:41 | 20 | 112.71 |
| 06/17/2026 15:41 | 20 | 112.71 |
| 06/17/2026 15:41 | 12 | 112.71 |
| 06/17/2026 15:41 | 73 | 112.71 |
| 06/17/2026 15:41 | 13 | 112.71 |
| 06/17/2026 15:41 | 20 | 112.67 |
| 06/17/2026 15:41 | 1 | 112.67 |
| 06/17/2026 15:41 | 10 | 112.63 |
| 06/17/2026 15:41 | 63 | 112.63 |
| 06/17/2026 15:41 | 300 | 112.62 |
| 06/17/2026 15:41 | 100 | 112.62 |
| 06/17/2026 15:41 | 100 | 112.62 |
| 06/17/2026 15:41 | 44 | 112.65 |
| 06/17/2026 15:41 | 1 | 112.65 |
| 06/17/2026 15:41 | 100 | 112.65 |
| 06/17/2026 15:41 | 2 | 112.66 |
| 06/17/2026 15:41 | 100 | 112.67 |
| 06/17/2026 15:41 | 200 | 112.67 |
| 06/17/2026 15:41 | 200 | 112.775 |
| 06/17/2026 15:41 | 17 | 112.77 |
| 06/17/2026 15:41 | 100 | 112.77 |
| 06/17/2026 15:41 | 50 | 112.75 |
| 06/17/2026 15:41 | 37 | 112.73 |
| 06/17/2026 15:41 | 63 | 112.73 |
| 06/17/2026 15:41 | 14 | 112.72 |
| 06/17/2026 15:41 | 110 | 112.72 |
| 06/17/2026 15:41 | 125 | 112.71 |
| 06/17/2026 15:41 | 50 | 112.71 |
| 06/17/2026 15:41 | 20 | 112.71 |
| 06/17/2026 15:41 | 240 | 112.70 |
| 06/17/2026 15:41 | 10 | 112.70 |
| 06/17/2026 15:41 | 40 | 112.70 |
| 06/17/2026 15:41 | 20 | 112.69 |
| 06/17/2026 15:41 | 100 | 112.635 |
| 06/17/2026 15:41 | 63 | 112.63 |
| 06/17/2026 15:40 | 100 | 112.63 |
| 06/17/2026 15:40 | 100 | 112.63 |
| 06/17/2026 15:40 | 100 | 112.625 |
| 06/17/2026 15:40 | 100 | 112.625 |
| 06/17/2026 15:40 | 17 | 112.62 |
| 06/17/2026 15:40 | 63 | 112.62 |
| 06/17/2026 15:40 | 97 | 112.59 |
| 06/17/2026 15:40 | 3 | 112.59 |
| 06/17/2026 15:40 | 41 | 112.59 |
| 06/17/2026 15:40 | 55 | 112.59 |
| 06/17/2026 15:40 | 1 | 112.59 |
| 06/17/2026 15:40 | 3 | 112.59 |
| 06/17/2026 15:40 | 400 | 112.59 |
| 06/17/2026 15:40 | 97 | 112.60 |
| 06/17/2026 15:40 | 1 | 112.60 |
| 06/17/2026 15:40 | 2 | 112.60 |
| 06/17/2026 15:40 | 2 | 112.66 |
| 06/17/2026 15:40 | 39 | 112.66 |
| 06/17/2026 15:40 | 30 | 112.66 |
| 06/17/2026 15:40 | 170 | 112.66 |
| 06/17/2026 15:40 | 100 | 112.64 |
| 06/17/2026 15:40 | 100 | 112.62 |
| 06/17/2026 15:40 | 10 | 112.60 |
| 06/17/2026 15:40 | 93 | 112.60 |
| 06/17/2026 15:40 | 10 | 112.60 |
| 06/17/2026 15:40 | 100 | 112.60 |
| 06/17/2026 15:40 | 10 | 112.59 |
| 06/17/2026 15:40 | 100 | 112.56 |
| 06/17/2026 15:40 | 10 | 112.52 |
| 06/17/2026 15:40 | 100 | 112.515 |
| 06/17/2026 15:40 | 100 | 112.475 |
| 06/17/2026 15:40 | 2 | 112.49 |
| 06/17/2026 15:40 | 14 | 112.46 |
| 06/17/2026 15:40 | 92 | 112.46 |
| 06/17/2026 15:40 | 100 | 112.46 |
| 06/17/2026 15:40 | 44 | 112.46 |
| 06/17/2026 15:40 | 1 | 112.46 |
| 06/17/2026 15:40 | 44 | 112.46 |
| 06/17/2026 15:40 | 216 | 112.46 |
| 06/17/2026 15:40 | 3 | 112.46 |
| 06/17/2026 15:40 | 8 | 112.49 |
| 06/17/2026 15:40 | 36 | 112.535 |
| 06/17/2026 15:40 | 27 | 112.535 |
| 06/17/2026 15:40 | 10 | 112.535 |
| 06/17/2026 15:40 | 63 | 112.535 |
| 06/17/2026 15:40 | 10 | 112.53 |
| 06/17/2026 15:40 | 60 | 112.46 |
| 06/17/2026 15:40 | 2 | 112.47 |
| 06/17/2026 15:40 | 55 | 112.44 |
| 06/17/2026 15:40 | 100 | 112.43 |
| 06/17/2026 15:40 | 100 | 112.43 |
| 06/17/2026 15:40 | 63 | 112.44 |
| 06/17/2026 15:40 | 81 | 112.45 |
| 06/17/2026 15:40 | 1 | 112.45 |
| 06/17/2026 15:40 | 18 | 112.45 |
| 06/17/2026 15:40 | 60 | 112.45 |
| 06/17/2026 15:40 | 100 | 112.45 |
| 06/17/2026 15:40 | 100 | 112.45 |
| 06/17/2026 15:40 | 100 | 112.45 |
| 06/17/2026 15:40 | 100 | 112.45 |
| 06/17/2026 15:40 | 200 | 112.45 |
| 06/17/2026 15:40 | 200 | 112.45 |
| 06/17/2026 15:40 | 300 | 112.46 |
| 06/17/2026 15:40 | 100 | 112.55 |
| 06/17/2026 15:40 | 10 | 112.55 |
| 06/17/2026 15:40 | 63 | 112.54 |
| 06/17/2026 15:40 | 6 | 112.53 |
| 06/17/2026 15:40 | 7 | 112.53 |
| 06/17/2026 15:40 | 20 | 112.53 |
| 06/17/2026 15:40 | 37 | 112.53 |
| 06/17/2026 15:40 | 63 | 112.53 |
| 06/17/2026 15:40 | 63 | 112.53 |
| 06/17/2026 15:40 | 100 | 112.53 |
| 06/17/2026 15:40 | 100 | 112.52 |
| 06/17/2026 15:40 | 100 | 112.47 |
| 06/17/2026 15:40 | 400 | 112.50 |
| 06/17/2026 15:40 | 63 | 112.53 |
| 06/17/2026 15:40 | 40 | 112.50 |
| 06/17/2026 15:40 | 14 | 112.48 |
| 06/17/2026 15:40 | 86 | 112.48 |
| 06/17/2026 15:40 | 10 | 112.38 |
| 06/17/2026 15:40 | 40 | 112.38 |
| 06/17/2026 15:40 | 25 | 112.38 |
| 06/17/2026 15:40 | 50 | 112.37 |
| 06/17/2026 15:40 | 20 | 112.35 |
| 06/17/2026 15:40 | 200 | 112.28 |
| 06/17/2026 15:40 | 26 | 112.20 |
| 06/17/2026 15:40 | 146 | 112.31 |
| 06/17/2026 15:40 | 78 | 112.30 |
| 06/17/2026 15:40 | 4 | 112.30 |
| 06/17/2026 15:40 | 100 | 112.29 |
| 06/17/2026 15:40 | 100 | 112.27 |
| 06/17/2026 15:40 | 96 | 112.29 |
| 06/17/2026 15:40 | 304 | 112.29 |
| 06/17/2026 15:40 | 100 | 112.29 |
| 06/17/2026 15:40 | 98 | 112.30 |
| 06/17/2026 15:40 | 1 | 112.30 |
| 06/17/2026 15:40 | 1 | 112.30 |
| 06/17/2026 15:40 | 5 | 112.37 |
| 06/17/2026 15:40 | 63 | 112.35 |
| 06/17/2026 15:39 | 100 | 112.37 |
| 06/17/2026 15:39 | 30 | 112.32 |
| 06/17/2026 15:39 | 20 | 112.32 |
| 06/17/2026 15:39 | 30 | 112.31 |
| 06/17/2026 15:39 | 20 | 112.29 |
| 06/17/2026 15:39 | 500 | 112.30 |
| 06/17/2026 15:39 | 200 | 112.27 |
| 06/17/2026 15:39 | 8 | 112.215 |
| 06/17/2026 15:39 | 20 | 112.215 |
| 06/17/2026 15:39 | 10 | 112.23 |
| 06/17/2026 15:39 | 14 | 112.23 |
| 06/17/2026 15:39 | 4 | 112.23 |
| 06/17/2026 15:39 | 100 | 112.18 |
| 06/17/2026 15:39 | 1 | 112.20 |
| 06/17/2026 15:39 | 47 | 112.18 |
| 06/17/2026 15:39 | 53 | 112.18 |
| 06/17/2026 15:39 | 10 | 112.18 |
| 06/17/2026 15:39 | 10 | 112.17 |
| 06/17/2026 15:39 | 27 | 112.16 |
| 06/17/2026 15:39 | 10 | 112.16 |
| 06/17/2026 15:39 | 100 | 112.07 |
| 06/17/2026 15:39 | 10 | 112.07 |
| 06/17/2026 15:39 | 4 | 112.07 |
| 06/17/2026 15:39 | 55 | 112.06 |
| 06/17/2026 15:39 | 10 | 112.06 |
| 06/17/2026 15:39 | 93 | 112.06 |
| 06/17/2026 15:39 | 7 | 112.06 |
| 06/17/2026 15:39 | 200 | 112.03 |
| 06/17/2026 15:39 | 16 | 112.02 |
| 06/17/2026 15:39 | 100 | 112.02 |
| 06/17/2026 15:39 | 10 | 112.01 |
| 06/17/2026 15:39 | 6 | 112.00 |
| 06/17/2026 15:39 | 100 | 111.96 |
| 06/17/2026 15:39 | 20 | 111.93 |
| 06/17/2026 15:39 | 100 | 111.93 |
| 06/17/2026 15:39 | 10 | 111.92 |
| 06/17/2026 15:39 | 100 | 111.905 |
| 06/17/2026 15:39 | 100 | 111.91 |
| 06/17/2026 15:39 | 10 | 111.92 |
| 06/17/2026 15:39 | 99 | 111.905 |
| 06/17/2026 15:39 | 1 | 111.88 |
| 06/17/2026 15:39 | 25 | 111.88 |
| 06/17/2026 15:39 | 100 | 111.88 |
| 06/17/2026 15:39 | 32 | 111.88 |
| 06/17/2026 15:39 | 20 | 111.88 |
| 06/17/2026 15:39 | 100 | 111.84 |
| 06/17/2026 15:39 | 100 | 111.84 |
| 06/17/2026 15:39 | 90 | 111.88 |
| 06/17/2026 15:39 | 10 | 111.88 |
| 06/17/2026 15:39 | 1 | 111.865 |
| 06/17/2026 15:39 | 1 | 111.865 |
| 06/17/2026 15:39 | 90 | 111.88 |
| 06/17/2026 15:39 | 10 | 111.88 |
| 06/17/2026 15:39 | 37 | 111.85 |
| 06/17/2026 15:39 | 42 | 111.85 |
| 06/17/2026 15:39 | 121 | 111.85 |
| 06/17/2026 15:39 | 100 | 111.85 |
| 06/17/2026 15:39 | 100 | 111.85 |
| 06/17/2026 15:39 | 32 | 111.85 |
| 06/17/2026 15:39 | 100 | 111.85 |
| 06/17/2026 15:39 | 80 | 111.92 |
| 06/17/2026 15:39 | 40 | 111.90 |
| 06/17/2026 15:39 | 63 | 111.89 |
| 06/17/2026 15:39 | 63 | 111.89 |
| 06/17/2026 15:39 | 13 | 111.86 |
| 06/17/2026 15:39 | 100 | 111.86 |
| 06/17/2026 15:39 | 100 | 111.81 |
| 06/17/2026 15:39 | 98 | 111.81 |
| 06/17/2026 15:39 | 1 | 111.80 |
| 06/17/2026 15:39 | 99 | 111.86 |
| 06/17/2026 15:39 | 100 | 111.87 |
| 06/17/2026 15:39 | 1 | 111.86 |
| 06/17/2026 15:39 | 100 | 111.89 |
| 06/17/2026 15:39 | 200 | 111.92 |
| 06/17/2026 15:39 | 100 | 111.94 |
| 06/17/2026 15:39 | 7 | 111.96 |
| 06/17/2026 15:39 | 100 | 111.96 |
| 06/17/2026 15:39 | 200 | 111.96 |
| 06/17/2026 15:39 | 10 | 112.03 |
| 06/17/2026 15:39 | 10 | 112.02 |
| 06/17/2026 15:39 | 20 | 112.01 |
| 06/17/2026 15:39 | 30 | 111.98 |
| 06/17/2026 15:39 | 10 | 111.93 |
| 06/17/2026 15:39 | 29 | 111.98 |
| 06/17/2026 15:39 | 1 | 111.98 |
| 06/17/2026 15:39 | 70 | 111.98 |
| 06/17/2026 15:39 | 10 | 111.98 |
| 06/17/2026 15:39 | 20 | 111.97 |
| 06/17/2026 15:39 | 100 | 111.95 |
| 06/17/2026 15:39 | 20 | 111.96 |
| 06/17/2026 15:39 | 10 | 112.05 |
| 06/17/2026 15:39 | 13 | 111.94 |
| 06/17/2026 15:39 | 10 | 111.94 |
| 06/17/2026 15:39 | 96 | 111.94 |
| 06/17/2026 15:39 | 4 | 111.94 |
| 06/17/2026 15:39 | 100 | 111.90 |
| 06/17/2026 15:39 | 99 | 111.94 |
| 06/17/2026 15:39 | 1 | 111.94 |
| 06/17/2026 15:39 | 10 | 111.96 |
| 06/17/2026 15:39 | 20 | 111.93 |
| 06/17/2026 15:38 | 100 | 111.825 |
| 06/17/2026 15:38 | 10 | 111.80 |
| 06/17/2026 15:38 | 100 | 111.80 |
| 06/17/2026 15:38 | 100 | 111.77 |
| 06/17/2026 15:38 | 9 | 111.72 |
| 06/17/2026 15:38 | 1 | 111.72 |
| 06/17/2026 15:38 | 20 | 111.72 |
| 06/17/2026 15:38 | 80 | 111.72 |
| 06/17/2026 15:38 | 30 | 111.71 |
| 06/17/2026 15:38 | 37 | 111.665 |
| 06/17/2026 15:38 | 63 | 111.665 |
| 06/17/2026 15:38 | 185 | 111.66 |
| 06/17/2026 15:38 | 37 | 111.72 |
| 06/17/2026 15:38 | 63 | 111.72 |
| 06/17/2026 15:38 | 200 | 111.765 |
| 06/17/2026 15:38 | 100 | 111.765 |
| 06/17/2026 15:38 | 60 | 111.765 |
| 06/17/2026 15:38 | 40 | 111.765 |
| 06/17/2026 15:38 | 200 | 111.765 |
| 06/17/2026 15:38 | 100 | 111.79 |
| 06/17/2026 15:38 | 200 | 111.80 |
| 06/17/2026 15:38 | 100 | 111.81 |
| 06/17/2026 15:38 | 99 | 111.82 |
| 06/17/2026 15:38 | 100 | 111.99 |
| 06/17/2026 15:38 | 240 | 111.98 |
| 06/17/2026 15:38 | 95 | 111.95 |
| 06/17/2026 15:38 | 45 | 111.90 |
| 06/17/2026 15:38 | 55 | 111.90 |
| 06/17/2026 15:38 | 18 | 111.90 |
| 06/17/2026 15:38 | 10 | 111.90 |
| 06/17/2026 15:38 | 125 | 111.89 |
| 06/17/2026 15:38 | 20 | 111.89 |
| 06/17/2026 15:38 | 100 | 111.89 |
| 06/17/2026 15:38 | 20 | 111.89 |
| 06/17/2026 15:38 | 100 | 111.89 |
| 06/17/2026 15:38 | 68 | 111.80 |
| 06/17/2026 15:38 | 240 | 111.80 |
| 06/17/2026 15:38 | 10 | 111.83 |
| 06/17/2026 15:38 | 100 | 111.78 |
| 06/17/2026 15:38 | 10 | 111.76 |
| 06/17/2026 15:38 | 20 | 111.76 |
| 06/17/2026 15:38 | 20 | 111.76 |
| 06/17/2026 15:38 | 100 | 111.76 |
| 06/17/2026 15:38 | 100 | 111.76 |
| 06/17/2026 15:38 | 10 | 111.75 |
| 06/17/2026 15:38 | 10 | 111.72 |
| 06/17/2026 15:38 | 12 | 111.72 |
| 06/17/2026 15:38 | 20 | 111.72 |
| 06/17/2026 15:38 | 58 | 111.685 |
| 06/17/2026 15:38 | 42 | 111.685 |
| 06/17/2026 15:38 | 100 | 111.685 |
| 06/17/2026 15:38 | 37 | 111.67 |
| 06/17/2026 15:38 | 63 | 111.67 |
| 06/17/2026 15:38 | 100 | 111.67 |
| 06/17/2026 15:38 | 100 | 111.68 |
| 06/17/2026 15:38 | 100 | 111.72 |
| 06/17/2026 15:38 | 63 | 111.74 |
| 06/17/2026 15:38 | 100 | 111.775 |
| 06/17/2026 15:38 | 96 | 111.775 |
| 06/17/2026 15:38 | 100 | 111.775 |
| 06/17/2026 15:38 | 200 | 111.79 |
| 06/17/2026 15:38 | 37 | 111.81 |
| 06/17/2026 15:38 | 63 | 111.81 |
| 06/17/2026 15:38 | 14 | 111.85 |
| 06/17/2026 15:38 | 1 | 111.85 |
| 06/17/2026 15:38 | 10 | 111.85 |
| 06/17/2026 15:38 | 19 | 111.85 |
| 06/17/2026 15:38 | 1 | 111.85 |
| 06/17/2026 15:38 | 100 | 111.85 |
| 06/17/2026 15:38 | 100 | 111.81 |
| 06/17/2026 15:38 | 140 | 111.82 |
| 06/17/2026 15:38 | 60 | 111.82 |
| 06/17/2026 15:38 | 1 | 111.85 |
| 06/17/2026 15:38 | 9 | 111.85 |
| 06/17/2026 15:38 | 51 | 111.85 |
| 06/17/2026 15:38 | 49 | 111.85 |
| 06/17/2026 15:38 | 11 | 111.85 |
| 06/17/2026 15:38 | 100 | 111.95 |
| 06/17/2026 15:38 | 63 | 111.94 |
| 06/17/2026 15:38 | 11 | 111.93 |
| 06/17/2026 15:38 | 10 | 111.93 |
| 06/17/2026 15:38 | 20 | 111.93 |
| 06/17/2026 15:38 | 100 | 111.93 |
| 06/17/2026 15:38 | 100 | 111.91 |
| 06/17/2026 15:38 | 8 | 111.88 |
| 06/17/2026 15:38 | 100 | 111.87 |
| 06/17/2026 15:38 | 12 | 111.88 |
| 06/17/2026 15:37 | 23 | 111.90 |
| 06/17/2026 15:37 | 1 | 111.90 |
| 06/17/2026 15:37 | 10 | 111.85 |
| 06/17/2026 15:37 | 100 | 111.80 |
| 06/17/2026 15:37 | 15 | 111.82 |
| 06/17/2026 15:37 | 15 | 111.82 |
| 06/17/2026 15:37 | 37 | 111.75 |
| 06/17/2026 15:37 | 63 | 111.75 |
| 06/17/2026 15:37 | 10 | 111.63 |
| 06/17/2026 15:37 | 40 | 111.63 |
| 06/17/2026 15:37 | 12 | 111.63 |
| 06/17/2026 15:37 | 7 | 111.63 |
| 06/17/2026 15:37 | 30 | 111.63 |
| 06/17/2026 15:37 | 1 | 111.63 |
| 06/17/2026 15:37 | 62 | 111.63 |
| 06/17/2026 15:37 | 100 | 111.58 |
| 06/17/2026 15:37 | 20 | 111.52 |
| 06/17/2026 15:37 | 37 | 111.52 |
| 06/17/2026 15:37 | 63 | 111.52 |
| 06/17/2026 15:37 | 100 | 111.58 |
| 06/17/2026 15:37 | 60 | 111.56 |
| 06/17/2026 15:37 | 100 | 111.56 |
| 06/17/2026 15:37 | 74 | 111.55 |
| 06/17/2026 15:37 | 125 | 111.55 |
| 06/17/2026 15:37 | 44 | 111.51 |
| 06/17/2026 15:37 | 52 | 111.51 |
| 06/17/2026 15:37 | 4 | 111.51 |
| 06/17/2026 15:37 | 40 | 111.49 |
| 06/17/2026 15:37 | 10 | 111.44 |
| 06/17/2026 15:37 | 1 | 111.31 |
| 06/17/2026 15:37 | 59 | 111.38 |
| 06/17/2026 15:37 | 20 | 111.38 |
| 06/17/2026 15:37 | 21 | 111.38 |
| 06/17/2026 15:37 | 48 | 111.42 |
| 06/17/2026 15:37 | 52 | 111.42 |
| 06/17/2026 15:37 | 200 | 111.42 |
| 06/17/2026 15:37 | 100 | 111.42 |
| 06/17/2026 15:37 | 100 | 111.42 |
| 06/17/2026 15:37 | 100 | 111.50 |
| 06/17/2026 15:37 | 9 | 111.48 |
| 06/17/2026 15:37 | 19 | 111.46 |
| 06/17/2026 15:37 | 10 | 111.44 |
| 06/17/2026 15:37 | 10 | 111.44 |
| 06/17/2026 15:37 | 202 | 111.42 |
| 06/17/2026 15:37 | 31 | 111.39 |
| 06/17/2026 15:37 | 150 | 111.38 |
| 06/17/2026 15:37 | 90 | 111.38 |
| 06/17/2026 15:37 | 61 | 111.37 |
| 06/17/2026 15:37 | 11 | 111.37 |
| 06/17/2026 15:37 | 70 | 111.265 |
| 06/17/2026 15:37 | 70 | 111.265 |
| 06/17/2026 15:37 | 100 | 111.265 |
| 06/17/2026 15:37 | 49 | 111.24 |
| 06/17/2026 15:37 | 59 | 111.24 |
| 06/17/2026 15:37 | 192 | 111.24 |
| 06/17/2026 15:37 | 83 | 111.23 |
| 06/17/2026 15:37 | 42 | 111.23 |
| 06/17/2026 15:37 | 240 | 111.23 |
| 06/17/2026 15:37 | 20 | 111.23 |
| 06/17/2026 15:37 | 1 | 111.20 |
| 06/17/2026 15:37 | 20 | 111.18 |
| 06/17/2026 15:37 | 20 | 111.17 |
| 06/17/2026 15:37 | 20 | 111.17 |
| 06/17/2026 15:37 | 20 | 111.17 |
| 06/17/2026 15:37 | 100 | 111.13 |
| 06/17/2026 15:37 | 100 | 111.14 |
| 06/17/2026 15:37 | 9 | 111.05 |
| 06/17/2026 15:37 | 100 | 111.09 |
| 06/17/2026 15:37 | 100 | 111.09 |
| 06/17/2026 15:37 | 100 | 111.09 |
| 06/17/2026 15:37 | 14 | 111.07 |
| 06/17/2026 15:37 | 6 | 111.07 |
| 06/17/2026 15:37 | 94 | 111.07 |
| 06/17/2026 15:37 | 100 | 111.07 |
| 06/17/2026 15:37 | 20 | 111.06 |
| 06/17/2026 15:37 | 100 | 110.98 |
| 06/17/2026 15:37 | 100 | 110.91 |
| 06/17/2026 15:37 | 100 | 111.00 |
| 06/17/2026 15:37 | 100 | 110.985 |
| 06/17/2026 15:37 | 100 | 110.985 |
| 06/17/2026 15:37 | 45 | 110.93 |
| 06/17/2026 15:37 | 30 | 110.92 |
| 06/17/2026 15:37 | 100 | 110.865 |
| 06/17/2026 15:37 | 37 | 110.865 |
| 06/17/2026 15:37 | 63 | 110.865 |
| 06/17/2026 15:36 | 100 | 110.82 |
| 06/17/2026 15:36 | 100 | 110.88 |
| 06/17/2026 15:36 | 200 | 110.90 |
| 06/17/2026 15:36 | 100 | 110.90 |
| 06/17/2026 15:36 | 98 | 110.90 |
| 06/17/2026 15:36 | 2 | 110.90 |
| 06/17/2026 15:36 | 2 | 110.91 |
| 06/17/2026 15:36 | 12 | 111.01 |
| 06/17/2026 15:36 | 126 | 111.01 |
| 06/17/2026 15:36 | 74 | 111.01 |
| 06/17/2026 15:36 | 100 | 111.00 |
| 06/17/2026 15:36 | 26 | 111.00 |
| 06/17/2026 15:36 | 10 | 110.95 |
| 06/17/2026 15:36 | 22 | 110.95 |
| 06/17/2026 15:36 | 14 | 110.95 |
| 06/17/2026 15:36 | 100 | 110.95 |
| 06/17/2026 15:36 | 1 | 110.95 |
| 06/17/2026 15:36 | 10 | 110.94 |
| 06/17/2026 15:36 | 99 | 110.95 |
| 06/17/2026 15:36 | 100 | 110.95 |
| 06/17/2026 15:36 | 100 | 110.92 |
| 06/17/2026 15:36 | 200 | 110.92 |
| 06/17/2026 15:36 | 100 | 110.88 |
| 06/17/2026 15:36 | 100 | 110.91 |
| 06/17/2026 15:36 | 14 | 110.88 |
| 06/17/2026 15:36 | 55 | 110.88 |
| 06/17/2026 15:36 | 45 | 110.88 |
| 06/17/2026 15:36 | 100 | 110.88 |
| 06/17/2026 15:36 | 99 | 110.88 |
| 06/17/2026 15:36 | 1 | 110.88 |
| 06/17/2026 15:36 | 32 | 110.91 |
| 06/17/2026 15:36 | 12 | 110.91 |
| 06/17/2026 15:36 | 56 | 110.91 |
| 06/17/2026 15:36 | 44 | 110.91 |
| 06/17/2026 15:36 | 32 | 110.85 |
| 06/17/2026 15:36 | 44 | 110.85 |
| 06/17/2026 15:36 | 24 | 110.85 |
| 06/17/2026 15:36 | 32 | 110.835 |
| 06/17/2026 15:36 | 44 | 110.83 |
| 06/17/2026 15:36 | 68 | 110.83 |
| 06/17/2026 15:36 | 32 | 110.83 |
| 06/17/2026 15:36 | 100 | 110.81 |
| 06/17/2026 15:36 | 100 | 110.81 |
| 06/17/2026 15:36 | 100 | 110.82 |
| 06/17/2026 15:36 | 8 | 110.82 |
| 06/17/2026 15:36 | 7 | 110.84 |
| 06/17/2026 15:36 | 240 | 110.805 |
| 06/17/2026 15:36 | 140 | 110.805 |
| 06/17/2026 15:36 | 100 | 110.805 |
| 06/17/2026 15:36 | 100 | 110.805 |
| 06/17/2026 15:36 | 26 | 110.805 |
| 06/17/2026 15:36 | 63 | 110.805 |
| 06/17/2026 15:36 | 17 | 110.805 |
| 06/17/2026 15:36 | 46 | 110.805 |
| 06/17/2026 15:36 | 63 | 110.805 |
| 06/17/2026 15:36 | 63 | 110.805 |
| 06/17/2026 15:36 | 22 | 110.80 |
| 06/17/2026 15:36 | 6 | 110.90 |
| 06/17/2026 15:36 | 97 | 110.91 |
| 06/17/2026 15:36 | 100 | 110.91 |
| 06/17/2026 15:36 | 3 | 110.91 |
| 06/17/2026 15:36 | 100 | 111.03 |
| 06/17/2026 15:36 | 200 | 110.92 |
| 06/17/2026 15:36 | 10 | 110.965 |
| 06/17/2026 15:36 | 100 | 110.965 |
| 06/17/2026 15:36 | 100 | 110.97 |
| 06/17/2026 15:36 | 20 | 111.00 |
| 06/17/2026 15:36 | 100 | 111.00 |
| 06/17/2026 15:36 | 35 | 111.00 |
| 06/17/2026 15:36 | 3 | 111.00 |
| 06/17/2026 15:36 | 9 | 111.00 |
| 06/17/2026 15:36 | 5 | 111.00 |
| 06/17/2026 15:36 | 3 | 111.00 |
| 06/17/2026 15:36 | 249 | 111.01 |
| 06/17/2026 15:36 | 1 | 111.01 |
| 06/17/2026 15:36 | 400 | 111.08 |
| 06/17/2026 15:36 | 2 | 111.06 |
| 06/17/2026 15:36 | 100 | 111.11 |
| 06/17/2026 15:36 | 25 | 111.11 |
| 06/17/2026 15:36 | 15 | 111.11 |
| 06/17/2026 15:36 | 100 | 111.06 |
| 06/17/2026 15:36 | 100 | 111.06 |
| 06/17/2026 15:36 | 200 | 111.06 |
| 06/17/2026 15:36 | 100 | 111.10 |
| 06/17/2026 15:36 | 200 | 111.10 |
| 06/17/2026 15:36 | 71 | 111.21 |
| 06/17/2026 15:36 | 10 | 111.20 |
| 06/17/2026 15:36 | 100 | 111.18 |
| 06/17/2026 15:36 | 140 | 111.18 |
| 06/17/2026 15:36 | 100 | 111.18 |
| 06/17/2026 15:36 | 100 | 111.18 |
| 06/17/2026 15:36 | 3 | 111.13 |
| 06/17/2026 15:36 | 172 | 111.155 |
| 06/17/2026 15:36 | 28 | 111.17 |
| 06/17/2026 15:36 | 100 | 111.17 |
| 06/17/2026 15:36 | 100 | 111.17 |
| 06/17/2026 15:36 | 100 | 111.17 |
| 06/17/2026 15:36 | 100 | 111.14 |
| 06/17/2026 15:36 | 35 | 111.13 |
| 06/17/2026 15:36 | 244 | 111.13 |
| 06/17/2026 15:36 | 152 | 111.13 |
| 06/17/2026 15:36 | 3 | 111.13 |
| 06/17/2026 15:36 | 4 | 111.13 |
| 06/17/2026 15:36 | 30 | 111.13 |
| 06/17/2026 15:36 | 1 | 111.13 |
| 06/17/2026 15:36 | 32 | 111.13 |
| 06/17/2026 15:36 | 37 | 111.13 |
| 06/17/2026 15:36 | 90 | 111.13 |
| 06/17/2026 15:36 | 77 | 111.13 |
| 06/17/2026 15:36 | 100 | 111.13 |
| 06/17/2026 15:36 | 41 | 111.13 |
| 06/17/2026 15:36 | 21 | 111.13 |
| 06/17/2026 15:36 | 32 | 111.13 |
| 06/17/2026 15:36 | 31 | 111.13 |
| 06/17/2026 15:36 | 16 | 111.14 |
| 06/17/2026 15:36 | 16 | 111.15 |
| 06/17/2026 15:36 | 125 | 111.15 |
| 06/17/2026 15:36 | 16 | 111.15 |
| 06/17/2026 15:36 | 23 | 111.18 |
| 06/17/2026 15:36 | 239 | 111.16 |
| 06/17/2026 15:36 | 1 | 111.16 |
| 06/17/2026 15:36 | 70 | 111.18 |
| 06/17/2026 15:36 | 2 | 111.18 |
| 06/17/2026 15:36 | 4 | 111.26 |
| 06/17/2026 15:36 | 125 | 111.25 |
| 06/17/2026 15:36 | 100 | 111.24 |
| 06/17/2026 15:36 | 12 | 111.24 |
| 06/17/2026 15:36 | 4 | 111.23 |
| 06/17/2026 15:36 | 100 | 111.185 |
| 06/17/2026 15:36 | 240 | 111.185 |
| 06/17/2026 15:36 | 140 | 111.185 |
| 06/17/2026 15:36 | 100 | 111.185 |
| 06/17/2026 15:36 | 100 | 111.185 |
| 06/17/2026 15:36 | 100 | 111.185 |
| 06/17/2026 15:36 | 100 | 111.175 |
| 06/17/2026 15:36 | 100 | 111.18 |
| 06/17/2026 15:36 | 100 | 111.18 |
| 06/17/2026 15:36 | 100 | 111.18 |
| 06/17/2026 15:36 | 99 | 111.21 |
| 06/17/2026 15:36 | 1 | 111.21 |
| 06/17/2026 15:36 | 200 | 111.27 |
| 06/17/2026 15:36 | 2 | 111.28 |
| 06/17/2026 15:36 | 100 | 111.30 |
| 06/17/2026 15:36 | 13 | 111.30 |
| 06/17/2026 15:36 | 1 | 111.30 |
| 06/17/2026 15:36 | 99 | 111.30 |
| 06/17/2026 15:36 | 20 | 111.28 |
| 06/17/2026 15:36 | 100 | 111.25 |
| 06/17/2026 15:36 | 11 | 111.29 |
| 06/17/2026 15:36 | 90 | 111.29 |
| 06/17/2026 15:36 | 12 | 111.29 |
| 06/17/2026 15:36 | 113 | 111.29 |
| 06/17/2026 15:36 | 26 | 111.29 |
| 06/17/2026 15:36 | 113 | 111.29 |
| 06/17/2026 15:36 | 113 | 111.29 |
| 06/17/2026 15:36 | 22 | 111.29 |
| 06/17/2026 15:36 | 161 | 111.24 |
| 06/17/2026 15:36 | 113 | 111.24 |
| 06/17/2026 15:36 | 63 | 111.24 |
| 06/17/2026 15:36 | 63 | 111.24 |
| 06/17/2026 15:36 | 8 | 111.21 |
| 06/17/2026 15:36 | 100 | 111.25 |
| 06/17/2026 15:36 | 1 | 111.21 |
| 06/17/2026 15:36 | 100 | 111.19 |
| 06/17/2026 15:36 | 100 | 111.19 |
| 06/17/2026 15:36 | 88 | 111.21 |
| 06/17/2026 15:36 | 45 | 111.21 |
| 06/17/2026 15:36 | 55 | 111.21 |
| 06/17/2026 15:36 | 45 | 111.21 |
| 06/17/2026 15:36 | 55 | 111.21 |
| 06/17/2026 15:36 | 100 | 111.19 |
| 06/17/2026 15:36 | 200 | 111.19 |
| 06/17/2026 15:36 | 12 | 111.23 |
| 06/17/2026 15:36 | 35 | 111.23 |
| 06/17/2026 15:36 | 20 | 111.32 |
| 06/17/2026 15:36 | 11 | 111.27 |
| 06/17/2026 15:36 | 100 | 111.27 |
| 06/17/2026 15:36 | 69 | 111.26 |
| 06/17/2026 15:36 | 100 | 111.26 |
| 06/17/2026 15:36 | 92 | 111.26 |
| 06/17/2026 15:36 | 19 | 111.26 |
| 06/17/2026 15:36 | 111 | 111.26 |
| 06/17/2026 15:36 | 11 | 111.26 |
| 06/17/2026 15:36 | 63 | 111.26 |
| 06/17/2026 15:36 | 63 | 111.26 |
| 06/17/2026 15:36 | 63 | 111.26 |
| 06/17/2026 15:36 | 63 | 111.30 |
| 06/17/2026 15:36 | 3 | 111.30 |
| 06/17/2026 15:36 | 97 | 111.30 |
| 06/17/2026 15:36 | 3 | 111.30 |
| 06/17/2026 15:36 | 7 | 111.31 |
| 06/17/2026 15:36 | 14 | 111.34 |
| 06/17/2026 15:36 | 89 | 111.30 |
| 06/17/2026 15:36 | 11 | 111.30 |
| 06/17/2026 15:36 | 1 | 111.30 |
| 06/17/2026 15:36 | 50 | 111.30 |
| 06/17/2026 15:36 | 78 | 111.34 |
| 06/17/2026 15:36 | 200 | 111.35 |
| 06/17/2026 15:36 | 5 | 111.35 |
| 06/17/2026 15:36 | 100 | 111.37 |
| 06/17/2026 15:36 | 400 | 111.37 |
| 06/17/2026 15:36 | 50 | 111.40 |
| 06/17/2026 15:36 | 100 | 111.43 |
| 06/17/2026 15:36 | 23 | 111.41 |
| 06/17/2026 15:36 | 77 | 111.355 |
| 06/17/2026 15:36 | 23 | 111.37 |
| 06/17/2026 15:36 | 100 | 111.39 |
| 06/17/2026 15:36 | 200 | 111.37 |
| 06/17/2026 15:36 | 100 | 111.37 |
| 06/17/2026 15:36 | 100 | 111.37 |
| 06/17/2026 15:36 | 14 | 111.37 |
| 06/17/2026 15:36 | 97 | 111.37 |
| 06/17/2026 15:36 | 3 | 111.37 |
| 06/17/2026 15:36 | 1 | 111.45 |
| 06/17/2026 15:36 | 30 | 111.45 |
| 06/17/2026 15:36 | 100 | 111.45 |
| 06/17/2026 15:36 | 100 | 111.43 |
| 06/17/2026 15:36 | 100 | 111.52 |
| 06/17/2026 15:36 | 12 | 111.48 |
| 06/17/2026 15:36 | 100 | 111.42 |
| 06/17/2026 15:36 | 100 | 111.42 |
| 06/17/2026 15:36 | 180 | 111.46 |
| 06/17/2026 15:36 | 2 | 111.50 |
| 06/17/2026 15:36 | 12 | 111.51 |
| 06/17/2026 15:36 | 3 | 111.53 |
| 06/17/2026 15:36 | 97 | 111.53 |
| 06/17/2026 15:36 | 3 | 111.53 |
| 06/17/2026 15:36 | 195 | 111.53 |
| 06/17/2026 15:36 | 2 | 111.53 |
| 06/17/2026 15:36 | 194 | 111.60 |
| 06/17/2026 15:36 | 6 | 111.59 |
| 06/17/2026 15:36 | 2 | 111.55 |
| 06/17/2026 15:36 | 6 | 111.615 |
| 06/17/2026 15:36 | 6 | 111.61 |
| 06/17/2026 15:36 | 6 | 111.61 |
| 06/17/2026 15:36 | 6 | 111.61 |
| 06/17/2026 15:36 | 6 | 111.61 |
| 06/17/2026 15:36 | 6 | 111.61 |
| 06/17/2026 15:36 | 4 | 111.60 |
| 06/17/2026 15:36 | 100 | 111.63 |
| 06/17/2026 15:36 | 100 | 111.62 |
| 06/17/2026 15:36 | 100 | 111.62 |
| 06/17/2026 15:36 | 7 | 111.61 |
| 06/17/2026 15:36 | 1 | 111.61 |
| 06/17/2026 15:36 | 100 | 111.61 |
| 06/17/2026 15:36 | 8 | 111.60 |
| 06/17/2026 15:36 | 8 | 111.60 |
| 06/17/2026 15:36 | 100 | 111.60 |
| 06/17/2026 15:36 | 192 | 111.60 |
| 06/17/2026 15:36 | 100 | 111.60 |
| 06/17/2026 15:36 | 100 | 111.60 |
| 06/17/2026 15:36 | 8 | 111.61 |
| 06/17/2026 15:36 | 192 | 111.61 |
| 06/17/2026 15:36 | 8 | 111.60 |
| 06/17/2026 15:36 | 100 | 111.61 |
| 06/17/2026 15:36 | 197 | 111.59 |
| 06/17/2026 15:36 | 100 | 111.59 |
| 06/17/2026 15:36 | 100 | 111.59 |
| 06/17/2026 15:36 | 3 | 111.58 |
| 06/17/2026 15:36 | 7 | 111.58 |
| 06/17/2026 15:36 | 1 | 111.58 |
| 06/17/2026 15:36 | 200 | 111.59 |
| 06/17/2026 15:36 | 200 | 111.57 |
| 06/17/2026 15:36 | 145 | 111.57 |
| 06/17/2026 15:36 | 55 | 111.57 |
| 06/17/2026 15:36 | 200 | 111.605 |
| 06/17/2026 15:36 | 181 | 111.60 |
| 06/17/2026 15:36 | 119 | 111.60 |
| 06/17/2026 15:36 | 16 | 111.59 |
| 06/17/2026 15:36 | 14 | 111.59 |
| 06/17/2026 15:36 | 200 | 111.71 |
| 06/17/2026 15:36 | 300 | 111.77 |
| 06/17/2026 15:36 | 200 | 111.77 |
| 06/17/2026 15:36 | 58 | 111.72 |
| 06/17/2026 15:36 | 42 | 111.72 |
| 06/17/2026 15:36 | 58 | 111.76 |
| 06/17/2026 15:36 | 40 | 111.76 |
| 06/17/2026 15:36 | 2 | 111.76 |
| 06/17/2026 15:36 | 200 | 111.76 |
| 06/17/2026 15:36 | 111 | 111.815 |
| 06/17/2026 15:36 | 100 | 111.815 |
| 06/17/2026 15:36 | 100 | 111.815 |
| 06/17/2026 15:36 | 100 | 111.815 |
| 06/17/2026 15:36 | 12 | 111.815 |
| 06/17/2026 15:36 | 11 | 111.815 |
| 06/17/2026 15:36 | 89 | 111.815 |
| 06/17/2026 15:36 | 100 | 111.815 |
| 06/17/2026 15:36 | 11 | 111.805 |
| 06/17/2026 15:36 | 120 | 111.78 |
| 06/17/2026 15:36 | 6 | 111.82 |
| 06/17/2026 15:36 | 349 | 111.82 |
| 06/17/2026 15:35 | 14 | 111.90 |
| 06/17/2026 15:35 | 19 | 111.90 |
| 06/17/2026 15:35 | 100 | 111.90 |
| 06/17/2026 15:35 | 200 | 111.91 |
| 06/17/2026 15:35 | 100 | 111.91 |
| 06/17/2026 15:35 | 100 | 111.91 |
| 06/17/2026 15:35 | 200 | 111.91 |
| 06/17/2026 15:35 | 44 | 111.95 |
| 06/17/2026 15:35 | 1 | 111.98 |
| 06/17/2026 15:35 | 3 | 111.98 |
| 06/17/2026 15:35 | 100 | 111.98 |
| 06/17/2026 15:35 | 44 | 111.96 |
| 06/17/2026 15:35 | 101 | 111.96 |
| 06/17/2026 15:35 | 300 | 111.97 |
| 06/17/2026 15:35 | 23 | 112.02 |
| 06/17/2026 15:35 | 23 | 112.02 |
| 06/17/2026 15:35 | 124 | 112.02 |
| 06/17/2026 15:35 | 23 | 112.02 |
| 06/17/2026 15:35 | 100 | 112.02 |
| 06/17/2026 15:35 | 100 | 112.00 |
| 06/17/2026 15:35 | 100 | 111.99 |
| 06/17/2026 15:35 | 24 | 112.04 |
| 06/17/2026 15:35 | 400 | 112.00 |
| 06/17/2026 15:35 | 54 | 112.02 |
| 06/17/2026 15:35 | 37 | 112.11 |
| 06/17/2026 15:35 | 63 | 112.11 |
| 06/17/2026 15:35 | 12 | 112.16 |
| 06/17/2026 15:35 | 20 | 112.14 |
| 06/17/2026 15:35 | 20 | 112.14 |
| 06/17/2026 15:35 | 20 | 112.10 |
| 06/17/2026 15:35 | 4 | 112.10 |
| 06/17/2026 15:35 | 11 | 112.06 |
| 06/17/2026 15:35 | 63 | 112.06 |
| 06/17/2026 15:35 | 63 | 112.06 |
| 06/17/2026 15:35 | 63 | 112.06 |
| 06/17/2026 15:35 | 80 | 112.05 |
| 06/17/2026 15:35 | 20 | 112.05 |
| 06/17/2026 15:35 | 100 | 111.99 |
| 06/17/2026 15:35 | 400 | 111.99 |
| 06/17/2026 15:35 | 100 | 112.005 |
| 06/17/2026 15:35 | 80 | 112.005 |
| 06/17/2026 15:35 | 100 | 112.07 |
| 06/17/2026 15:35 | 100 | 112.055 |
| 06/17/2026 15:35 | 21 | 112.05 |
| 06/17/2026 15:35 | 40 | 112.05 |
| 06/17/2026 15:35 | 33 | 112.10 |
| 06/17/2026 15:35 | 1 | 112.10 |
| 06/17/2026 15:35 | 55 | 112.10 |
| 06/17/2026 15:35 | 1 | 112.10 |
| 06/17/2026 15:35 | 10 | 112.10 |
| 06/17/2026 15:35 | 100 | 112.10 |
| 06/17/2026 15:35 | 90 | 112.10 |
| 06/17/2026 15:35 | 10 | 112.10 |
| 06/17/2026 15:35 | 21 | 112.05 |
| 06/17/2026 15:35 | 16 | 112.05 |
| 06/17/2026 15:35 | 63 | 112.05 |
| 06/17/2026 15:35 | 6 | 112.03 |
| 06/17/2026 15:35 | 8 | 112.03 |
| 06/17/2026 15:35 | 6 | 112.02 |
| 06/17/2026 15:35 | 14 | 112.02 |
| 06/17/2026 15:35 | 40 | 111.98 |
| 06/17/2026 15:35 | 200 | 112.02 |
| 06/17/2026 15:35 | 64 | 112.13 |
| 06/17/2026 15:35 | 164 | 112.10 |
| 06/17/2026 15:35 | 100 | 112.07 |
| 06/17/2026 15:35 | 99 | 112.13 |
| 06/17/2026 15:35 | 1 | 112.13 |
| 06/17/2026 15:35 | 100 | 112.20 |
| 06/17/2026 15:35 | 100 | 112.17 |
| 06/17/2026 15:35 | 10 | 112.17 |
| 06/17/2026 15:35 | 100 | 112.17 |
| 06/17/2026 15:35 | 90 | 112.17 |
| 06/17/2026 15:35 | 10 | 112.17 |
| 06/17/2026 15:35 | 37 | 112.27 |
| 06/17/2026 15:35 | 63 | 112.27 |
| 06/17/2026 15:35 | 100 | 112.34 |
| 06/17/2026 15:35 | 200 | 112.30 |
| 06/17/2026 15:35 | 12 | 112.30 |
| 06/17/2026 15:35 | 240 | 112.27 |
| 06/17/2026 15:35 | 7 | 112.30 |
| 06/17/2026 15:35 | 3 | 112.30 |
| 06/17/2026 15:35 | 7 | 112.29 |
| 06/17/2026 15:35 | 10 | 112.29 |
| 06/17/2026 15:35 | 63 | 112.29 |
| 06/17/2026 15:35 | 10 | 112.29 |
| 06/17/2026 15:35 | 10 | 112.29 |
| 06/17/2026 15:35 | 36 | 112.29 |
| 06/17/2026 15:35 | 100 | 112.245 |
| 06/17/2026 15:35 | 100 | 112.245 |
| 06/17/2026 15:35 | 100 | 112.245 |
| 06/17/2026 15:35 | 22 | 112.29 |
| 06/17/2026 15:35 | 240 | 112.16 |
| 06/17/2026 15:35 | 100 | 112.20 |
| 06/17/2026 15:35 | 2 | 112.17 |
| 06/17/2026 15:35 | 1 | 112.11 |
| 06/17/2026 15:35 | 10 | 112.05 |
| 06/17/2026 15:35 | 90 | 112.05 |
| 06/17/2026 15:35 | 10 | 112.04 |
| 06/17/2026 15:35 | 37 | 111.975 |
| 06/17/2026 15:35 | 63 | 111.975 |
| 06/17/2026 15:35 | 70 | 111.99 |
| 06/17/2026 15:35 | 10 | 111.99 |
| 06/17/2026 15:35 | 3 | 111.99 |
| 06/17/2026 15:34 | 1 | 111.98 |
| 06/17/2026 15:34 | 107 | 111.975 |
| 06/17/2026 15:34 | 63 | 111.975 |
| 06/17/2026 15:34 | 130 | 111.975 |
| 06/17/2026 15:34 | 10 | 111.975 |
| 06/17/2026 15:34 | 100 | 111.975 |
| 06/17/2026 15:34 | 43 | 112.01 |
| 06/17/2026 15:34 | 10 | 111.88 |
| 06/17/2026 15:34 | 100 | 112.005 |
| 06/17/2026 15:34 | 20 | 111.95 |
| 06/17/2026 15:34 | 100 | 111.87 |
| 06/17/2026 15:34 | 240 | 111.87 |
| 06/17/2026 15:34 | 62 | 111.82 |
| 06/17/2026 15:34 | 40 | 111.85 |
| 06/17/2026 15:34 | 20 | 111.84 |
| 06/17/2026 15:34 | 100 | 111.84 |
| 06/17/2026 15:34 | 100 | 111.80 |
| 06/17/2026 15:34 | 60 | 111.795 |
| 06/17/2026 15:34 | 40 | 111.795 |
| 06/17/2026 15:34 | 200 | 111.795 |
| 06/17/2026 15:34 | 4 | 111.85 |
| 06/17/2026 15:34 | 16 | 111.86 |
| 06/17/2026 15:34 | 200 | 111.86 |
| 06/17/2026 15:34 | 100 | 112.01 |
| 06/17/2026 15:34 | 160 | 112.01 |
| 06/17/2026 15:34 | 40 | 112.01 |
| 06/17/2026 15:34 | 8 | 112.02 |
| 06/17/2026 15:34 | 100 | 112.05 |
| 06/17/2026 15:34 | 100 | 112.05 |
| 06/17/2026 15:34 | 100 | 112.05 |
| 06/17/2026 15:34 | 100 | 112.05 |
| 06/17/2026 15:34 | 96 | 112.05 |
| 06/17/2026 15:34 | 4 | 112.05 |
| 06/17/2026 15:34 | 2 | 112.07 |
| 06/17/2026 15:34 | 100 | 112.185 |
| 06/17/2026 15:34 | 100 | 112.12 |
| 06/17/2026 15:34 | 100 | 112.095 |
| 06/17/2026 15:34 | 100 | 112.10 |
| 06/17/2026 15:34 | 300 | 112.08 |
| 06/17/2026 15:34 | 100 | 112.09 |
| 06/17/2026 15:34 | 100 | 112.075 |
| 06/17/2026 15:34 | 10 | 112.10 |
| 06/17/2026 15:34 | 100 | 112.10 |
| 06/17/2026 15:34 | 10 | 112.125 |
| 06/17/2026 15:34 | 200 | 112.125 |
| 06/17/2026 15:34 | 100 | 112.08 |
| 06/17/2026 15:34 | 10 | 112.08 |
| 06/17/2026 15:34 | 98 | 112.10 |
| 06/17/2026 15:34 | 2 | 112.10 |
| 06/17/2026 15:34 | 100 | 112.14 |
| 06/17/2026 15:33 | 1 | 112.19 |
| 06/17/2026 15:33 | 1 | 112.20 |
| 06/17/2026 15:33 | 100 | 112.19 |
| 06/17/2026 15:33 | 100 | 112.18 |
| 06/17/2026 15:33 | 37 | 112.125 |
| 06/17/2026 15:33 | 63 | 112.125 |
| 06/17/2026 15:33 | 70 | 112.08 |
| 06/17/2026 15:33 | 40 | 112.12 |
| 06/17/2026 15:33 | 35 | 112.12 |
| 06/17/2026 15:33 | 74 | 112.09 |
| 06/17/2026 15:33 | 26 | 112.09 |
| 06/17/2026 15:33 | 37 | 112.09 |
| 06/17/2026 15:33 | 63 | 112.09 |
| 06/17/2026 15:33 | 20 | 112.09 |
| 06/17/2026 15:33 | 8 | 112.09 |
| 06/17/2026 15:33 | 60 | 112.09 |
| 06/17/2026 15:33 | 100 | 112.09 |
| 06/17/2026 15:33 | 32 | 112.09 |
| 06/17/2026 15:33 | 37 | 112.09 |
| 06/17/2026 15:33 | 63 | 112.09 |
| 06/17/2026 15:33 | 100 | 112.09 |
| 06/17/2026 15:33 | 16 | 112.09 |
| 06/17/2026 15:33 | 80 | 112.09 |
| 06/17/2026 15:33 | 1 | 112.10 |
| 06/17/2026 15:33 | 100 | 112.10 |
| 06/17/2026 15:33 | 100 | 112.12 |
| 06/17/2026 15:33 | 240 | 112.285 |
| 06/17/2026 15:33 | 100 | 112.27 |
| 06/17/2026 15:33 | 80 | 112.27 |
| 06/17/2026 15:33 | 160 | 112.27 |
| 06/17/2026 15:33 | 140 | 112.27 |
| 06/17/2026 15:33 | 100 | 112.27 |
| 06/17/2026 15:33 | 60 | 112.22 |
| 06/17/2026 15:33 | 20 | 112.20 |
| 06/17/2026 15:33 | 1 | 112.20 |
| 06/17/2026 15:33 | 97 | 112.16 |
| 06/17/2026 15:33 | 3 | 112.16 |
| 06/17/2026 15:33 | 100 | 112.16 |
| 06/17/2026 15:33 | 137 | 112.16 |
| 06/17/2026 15:33 | 63 | 112.16 |
| 06/17/2026 15:33 | 4 | 112.09 |
| 06/17/2026 15:33 | 12 | 112.18 |
| 06/17/2026 15:33 | 56 | 112.18 |
| 06/17/2026 15:33 | 100 | 112.18 |
| 06/17/2026 15:33 | 70 | 112.18 |
| 06/17/2026 15:33 | 1 | 112.18 |
| 06/17/2026 15:33 | 40 | 112.18 |
| 06/17/2026 15:33 | 30 | 112.18 |
| 06/17/2026 15:33 | 70 | 112.18 |
| 06/17/2026 15:33 | 233 | 112.18 |
| 06/17/2026 15:33 | 7 | 112.18 |
| 06/17/2026 15:33 | 63 | 112.18 |
| 06/17/2026 15:33 | 30 | 112.18 |
| 06/17/2026 15:33 | 100 | 112.18 |
| 06/17/2026 15:33 | 60 | 112.19 |
| 06/17/2026 15:33 | 28 | 112.19 |
| 06/17/2026 15:33 | 72 | 112.23 |
| 06/17/2026 15:33 | 4 | 112.23 |
| 06/17/2026 15:33 | 89 | 112.23 |
| 06/17/2026 15:33 | 7 | 112.23 |
| 06/17/2026 15:33 | 90 | 112.23 |
| 06/17/2026 15:33 | 10 | 112.23 |
| 06/17/2026 15:33 | 20 | 112.23 |
| 06/17/2026 15:33 | 1 | 112.23 |
| 06/17/2026 15:33 | 107 | 112.23 |
| 06/17/2026 15:33 | 100 | 112.23 |
| 06/17/2026 15:33 | 6 | 112.23 |
| 06/17/2026 15:33 | 89 | 112.23 |
| 06/17/2026 15:33 | 26 | 112.28 |
| 06/17/2026 15:33 | 5 | 112.23 |
| 06/17/2026 15:33 | 100 | 112.27 |
| 06/17/2026 15:33 | 200 | 112.28 |
| 06/17/2026 15:33 | 7 | 112.29 |
| 06/17/2026 15:33 | 2 | 112.29 |
| 06/17/2026 15:33 | 1 | 112.29 |
| 06/17/2026 15:33 | 100 | 112.29 |
| 06/17/2026 15:33 | 1 | 112.37 |
| 06/17/2026 15:33 | 10 | 112.37 |
| 06/17/2026 15:33 | 20 | 112.37 |
| 06/17/2026 15:33 | 100 | 112.37 |
| 06/17/2026 15:33 | 2 | 112.37 |
| 06/17/2026 15:33 | 2 | 112.37 |
| 06/17/2026 15:33 | 1 | 112.39 |
| 06/17/2026 15:33 | 100 | 112.39 |
| 06/17/2026 15:33 | 400 | 112.39 |
| 06/17/2026 15:33 | 100 | 112.475 |
| 06/17/2026 15:33 | 100 | 112.475 |
| 06/17/2026 15:33 | 100 | 112.47 |
| 06/17/2026 15:33 | 100 | 112.48 |
| 06/17/2026 15:33 | 10 | 112.57 |
| 06/17/2026 15:33 | 200 | 112.62 |
| 06/17/2026 15:33 | 100 | 112.615 |
| 06/17/2026 15:33 | 100 | 112.615 |
| 06/17/2026 15:33 | 95 | 112.65 |
| 06/17/2026 15:33 | 5 | 112.65 |
| 06/17/2026 15:33 | 100 | 112.725 |
| 06/17/2026 15:33 | 100 | 112.71 |
| 06/17/2026 15:33 | 40 | 112.62 |
| 06/17/2026 15:33 | 185 | 112.60 |
| 06/17/2026 15:33 | 11 | 112.60 |
| 06/17/2026 15:33 | 189 | 112.60 |
| 06/17/2026 15:33 | 11 | 112.60 |
| 06/17/2026 15:33 | 11 | 112.37 |
| 06/17/2026 15:33 | 89 | 112.37 |
| 06/17/2026 15:33 | 20 | 112.325 |
| 06/17/2026 15:33 | 100 | 112.325 |
| 06/17/2026 15:33 | 240 | 112.33 |
| 06/17/2026 15:33 | 100 | 112.33 |
| 06/17/2026 15:32 | 100 | 112.31 |
| 06/17/2026 15:32 | 63 | 112.34 |
| 06/17/2026 15:32 | 100 | 112.355 |
| 06/17/2026 15:32 | 20 | 112.52 |
| 06/17/2026 15:32 | 1 | 112.41 |
| 06/17/2026 15:32 | 48 | 112.41 |
| 06/17/2026 15:32 | 1 | 112.41 |
| 06/17/2026 15:32 | 166 | 112.41 |
| 06/17/2026 15:32 | 100 | 112.41 |
| 06/17/2026 15:32 | 63 | 112.42 |
| 06/17/2026 15:32 | 63 | 112.42 |
| 06/17/2026 15:32 | 37 | 112.385 |
| 06/17/2026 15:32 | 63 | 112.385 |
| 06/17/2026 15:32 | 100 | 112.34 |
| 06/17/2026 15:32 | 100 | 112.41 |
| 06/17/2026 15:32 | 81 | 112.42 |
| 06/17/2026 15:32 | 89 | 112.42 |
| 06/17/2026 15:32 | 20 | 112.52 |
| 06/17/2026 15:32 | 100 | 112.52 |
| 06/17/2026 15:32 | 20 | 112.52 |
| 06/17/2026 15:32 | 100 | 112.47 |
| 06/17/2026 15:32 | 100 | 112.47 |
| 06/17/2026 15:32 | 100 | 112.47 |
| 06/17/2026 15:32 | 100 | 112.48 |
| 06/17/2026 15:32 | 100 | 112.48 |
| 06/17/2026 15:32 | 20 | 112.60 |
| 06/17/2026 15:32 | 1 | 112.60 |
| 06/17/2026 15:32 | 20 | 112.56 |
| 06/17/2026 15:32 | 86 | 112.56 |
| 06/17/2026 15:32 | 14 | 112.56 |
| 06/17/2026 15:32 | 86 | 112.56 |
| 06/17/2026 15:32 | 14 | 112.56 |
| 06/17/2026 15:32 | 86 | 112.54 |
| 06/17/2026 15:32 | 10 | 112.54 |
| 06/17/2026 15:32 | 60 | 112.54 |
| 06/17/2026 15:32 | 20 | 112.51 |
| 06/17/2026 15:32 | 10 | 112.48 |
| 06/17/2026 15:32 | 100 | 112.455 |
| 06/17/2026 15:32 | 100 | 112.455 |
| 06/17/2026 15:32 | 200 | 112.415 |
| 06/17/2026 15:32 | 200 | 112.57 |
| 06/17/2026 15:32 | 60 | 112.59 |
| 06/17/2026 15:32 | 300 | 112.64 |
| 06/17/2026 15:32 | 8 | 112.59 |
| 06/17/2026 15:32 | 63 | 112.59 |
| 06/17/2026 15:32 | 63 | 112.59 |
| 06/17/2026 15:32 | 63 | 112.59 |
| 06/17/2026 15:32 | 63 | 112.59 |
| 06/17/2026 15:32 | 240 | 112.59 |
| 06/17/2026 15:32 | 59 | 112.64 |
| 06/17/2026 15:32 | 41 | 112.64 |
| 06/17/2026 15:32 | 100 | 112.64 |
| 06/17/2026 15:32 | 100 | 112.64 |
| 06/17/2026 15:32 | 197 | 112.71 |
| 06/17/2026 15:32 | 3 | 112.71 |
| 06/17/2026 15:32 | 200 | 112.81 |
| 06/17/2026 15:32 | 100 | 112.86 |
| 06/17/2026 15:32 | 100 | 112.86 |
| 06/17/2026 15:32 | 100 | 113.00 |
| 06/17/2026 15:32 | 15 | 112.93 |
| 06/17/2026 15:32 | 194 | 112.93 |
| 06/17/2026 15:32 | 6 | 112.93 |
| 06/17/2026 15:32 | 100 | 112.96 |
| 06/17/2026 15:32 | 99 | 112.935 |
| 06/17/2026 15:32 | 1 | 112.90 |
| 06/17/2026 15:32 | 400 | 112.94 |
| 06/17/2026 15:32 | 100 | 112.94 |
| 06/17/2026 15:32 | 100 | 112.96 |
| 06/17/2026 15:32 | 100 | 112.96 |
| 06/17/2026 15:32 | 24 | 113.04 |
| 06/17/2026 15:32 | 63 | 113.04 |
| 06/17/2026 15:32 | 63 | 113.04 |
| 06/17/2026 15:32 | 100 | 113.06 |
| 06/17/2026 15:32 | 1 | 113.11 |
| 06/17/2026 15:32 | 20 | 113.26 |
| 06/17/2026 15:32 | 20 | 113.26 |
| 06/17/2026 15:32 | 15 | 113.20 |
| 06/17/2026 15:32 | 20 | 113.24 |
| 06/17/2026 15:32 | 10 | 113.24 |
| 06/17/2026 15:32 | 10 | 113.24 |
| 06/17/2026 15:32 | 17 | 113.19 |
| 06/17/2026 15:32 | 40 | 113.20 |
| 06/17/2026 15:32 | 5 | 113.23 |
| 06/17/2026 15:32 | 25 | 113.23 |
| 06/17/2026 15:32 | 40 | 113.23 |
| 06/17/2026 15:32 | 100 | 113.15 |
| 06/17/2026 15:32 | 2 | 113.22 |
| 06/17/2026 15:32 | 3 | 113.20 |
| 06/17/2026 15:32 | 10 | 113.20 |
| 06/17/2026 15:32 | 1 | 113.20 |
| 06/17/2026 15:32 | 49 | 113.20 |
| 06/17/2026 15:32 | 20 | 113.09 |
| 06/17/2026 15:32 | 1 | 113.09 |
| 06/17/2026 15:32 | 50 | 113.00 |
| 06/17/2026 15:32 | 50 | 113.04 |
| 06/17/2026 15:32 | 99 | 113.11 |
| 06/17/2026 15:32 | 1 | 113.11 |
| 06/17/2026 15:32 | 225 | 113.11 |
| 06/17/2026 15:32 | 118 | 113.11 |
| 06/17/2026 15:32 | 79 | 113.11 |
| 06/17/2026 15:32 | 100 | 113.12 |
| 06/17/2026 15:32 | 20 | 113.07 |
| 06/17/2026 15:32 | 8 | 113.07 |
| 06/17/2026 15:32 | 92 | 113.07 |
| 06/17/2026 15:32 | 1 | 113.11 |
| 06/17/2026 15:32 | 21 | 113.10 |
| 06/17/2026 15:32 | 21 | 113.10 |
| 06/17/2026 15:32 | 2 | 113.00 |
| 06/17/2026 15:32 | 2 | 113.00 |
| 06/17/2026 15:32 | 12 | 113.00 |
| 06/17/2026 15:32 | 34 | 113.00 |
| 06/17/2026 15:32 | 1 | 113.00 |
| 06/17/2026 15:32 | 71 | 112.97 |
| 06/17/2026 15:32 | 100 | 112.915 |
| 06/17/2026 15:32 | 100 | 112.92 |
| 06/17/2026 15:32 | 20 | 112.98 |
| 06/17/2026 15:32 | 51 | 112.98 |
| 06/17/2026 15:32 | 20 | 112.98 |
| 06/17/2026 15:32 | 3 | 112.98 |
| 06/17/2026 15:32 | 20 | 112.96 |
| 06/17/2026 15:32 | 62 | 112.90 |
| 06/17/2026 15:32 | 100 | 112.86 |
| 06/17/2026 15:32 | 20 | 112.89 |
| 06/17/2026 15:31 | 20 | 112.78 |
| 06/17/2026 15:31 | 100 | 112.79 |
| 06/17/2026 15:31 | 21 | 112.725 |
| 06/17/2026 15:31 | 79 | 112.725 |
| 06/17/2026 15:31 | 21 | 112.76 |
| 06/17/2026 15:31 | 1 | 112.66 |
| 06/17/2026 15:31 | 1 | 112.70 |
| 06/17/2026 15:31 | 61 | 112.73 |
| 06/17/2026 15:31 | 199 | 112.73 |
| 06/17/2026 15:31 | 1 | 112.73 |
| 06/17/2026 15:31 | 89 | 112.75 |
| 06/17/2026 15:31 | 95 | 112.77 |
| 06/17/2026 15:31 | 7 | 112.84 |
| 06/17/2026 15:31 | 20 | 112.84 |
| 06/17/2026 15:31 | 13 | 112.82 |
| 06/17/2026 15:31 | 200 | 112.605 |
| 06/17/2026 15:31 | 63 | 112.64 |
| 06/17/2026 15:31 | 85 | 112.66 |
| 06/17/2026 15:31 | 15 | 112.66 |
| 06/17/2026 15:31 | 5 | 112.66 |
| 06/17/2026 15:31 | 1 | 112.70 |
| 06/17/2026 15:31 | 99 | 112.74 |
| 06/17/2026 15:31 | 100 | 112.74 |
| 06/17/2026 15:31 | 100 | 112.74 |
| 06/17/2026 15:31 | 100 | 112.78 |
| 06/17/2026 15:31 | 100 | 112.78 |
| 06/17/2026 15:31 | 84 | 112.78 |
| 06/17/2026 15:31 | 5 | 112.78 |
| 06/17/2026 15:31 | 1 | 112.78 |
| 06/17/2026 15:31 | 10 | 112.78 |
| 06/17/2026 15:31 | 200 | 112.77 |
| 06/17/2026 15:31 | 71 | 112.78 |
| 06/17/2026 15:31 | 100 | 112.78 |
| 06/17/2026 15:31 | 53 | 112.79 |
| 06/17/2026 15:31 | 100 | 112.79 |
| 06/17/2026 15:31 | 100 | 112.79 |
| 06/17/2026 15:31 | 20 | 112.78 |
| 06/17/2026 15:31 | 100 | 112.78 |
| 06/17/2026 15:31 | 100 | 112.77 |
| 06/17/2026 15:31 | 30 | 112.75 |
| 06/17/2026 15:31 | 30 | 112.75 |
| 06/17/2026 15:31 | 20 | 112.76 |
| 06/17/2026 15:31 | 48 | 112.76 |
| 06/17/2026 15:31 | 103 | 112.75 |
| 06/17/2026 15:31 | 30 | 112.75 |
| 06/17/2026 15:31 | 19 | 112.75 |
| 06/17/2026 15:31 | 100 | 112.75 |
| 06/17/2026 15:31 | 44 | 112.87 |
| 06/17/2026 15:31 | 100 | 112.81 |
| 06/17/2026 15:31 | 100 | 112.76 |
| 06/17/2026 15:31 | 899 | 112.76 |
| 06/17/2026 15:31 | 1 | 112.76 |
| 06/17/2026 15:31 | 37 | 112.875 |
| 06/17/2026 15:31 | 63 | 112.875 |
| 06/17/2026 15:31 | 65 | 112.83 |
| 06/17/2026 15:31 | 19 | 112.80 |
| 06/17/2026 15:31 | 35 | 112.79 |
| 06/17/2026 15:31 | 63 | 112.70 |
| 06/17/2026 15:31 | 63 | 112.70 |
| 06/17/2026 15:31 | 73 | 112.71 |
| 06/17/2026 15:31 | 200 | 112.74 |
| 06/17/2026 15:31 | 8 | 112.72 |
| 06/17/2026 15:31 | 19 | 112.72 |
| 06/17/2026 15:31 | 1 | 112.72 |
| 06/17/2026 15:31 | 2 | 112.72 |
| 06/17/2026 15:31 | 19 | 112.72 |
| 06/17/2026 15:31 | 71 | 112.71 |
| 06/17/2026 15:31 | 29 | 112.71 |
| 06/17/2026 15:31 | 96 | 112.72 |
| 06/17/2026 15:31 | 4 | 112.72 |
| 06/17/2026 15:31 | 8 | 112.77 |
| 06/17/2026 15:31 | 126 | 112.79 |
| 06/17/2026 15:31 | 8 | 112.79 |
| 06/17/2026 15:31 | 63 | 112.82 |
| 06/17/2026 15:31 | 64 | 112.90 |
| 06/17/2026 15:31 | 200 | 112.90 |
| 06/17/2026 15:31 | 100 | 112.85 |
| 06/17/2026 15:31 | 25 | 112.85 |
| 06/17/2026 15:31 | 3 | 112.78 |
| 06/17/2026 15:31 | 100 | 112.78 |
| 06/17/2026 15:31 | 100 | 112.78 |
| 06/17/2026 15:31 | 100 | 112.78 |
| 06/17/2026 15:31 | 3 | 112.78 |
| 06/17/2026 15:31 | 60 | 112.78 |
| 06/17/2026 15:31 | 26 | 112.78 |
| 06/17/2026 15:31 | 74 | 112.81 |
| 06/17/2026 15:31 | 63 | 112.93 |
| 06/17/2026 15:31 | 99 | 112.86 |
| 06/17/2026 15:31 | 1 | 112.86 |
| 06/17/2026 15:31 | 70 | 112.86 |
| 06/17/2026 15:31 | 100 | 112.90 |
| 06/17/2026 15:31 | 80 | 112.99 |
| 06/17/2026 15:31 | 120 | 112.99 |
| 06/17/2026 15:31 | 100 | 112.98 |
| 06/17/2026 15:31 | 94 | 112.98 |
| 06/17/2026 15:31 | 406 | 112.98 |
| 06/17/2026 15:31 | 20 | 112.92 |
| 06/17/2026 15:31 | 3 | 112.78 |
| 06/17/2026 15:31 | 8 | 112.78 |
| 06/17/2026 15:31 | 37 | 112.765 |
| 06/17/2026 15:31 | 63 | 112.765 |
| 06/17/2026 15:31 | 100 | 112.70 |
| 06/17/2026 15:31 | 40 | 112.70 |
| 06/17/2026 15:31 | 100 | 112.70 |
| 06/17/2026 15:31 | 60 | 112.70 |
| 06/17/2026 15:31 | 100 | 112.68 |
| 06/17/2026 15:31 | 100 | 112.68 |
| 06/17/2026 15:31 | 100 | 112.635 |
| 06/17/2026 15:31 | 100 | 112.635 |
| 06/17/2026 15:31 | 100 | 112.60 |
| 06/17/2026 15:31 | 108 | 112.60 |
| 06/17/2026 15:31 | 1 | 112.60 |
| 06/17/2026 15:31 | 37 | 112.54 |
| 06/17/2026 15:31 | 63 | 112.54 |
| 06/17/2026 15:31 | 100 | 112.54 |
| 06/17/2026 15:31 | 76 | 112.53 |
| 06/17/2026 15:31 | 100 | 112.53 |
| 06/17/2026 15:31 | 20 | 112.53 |
| 06/17/2026 15:31 | 80 | 112.48 |
| 06/17/2026 15:31 | 20 | 112.48 |
| 06/17/2026 15:31 | 100 | 112.48 |
| 06/17/2026 15:31 | 40 | 112.47 |
| 06/17/2026 15:31 | 16 | 112.47 |
| 06/17/2026 15:31 | 199 | 112.47 |
| 06/17/2026 15:31 | 1 | 112.47 |
| 06/17/2026 15:31 | 37 | 112.50 |
| 06/17/2026 15:31 | 63 | 112.50 |
| 06/17/2026 15:31 | 30 | 112.52 |
| 06/17/2026 15:31 | 53 | 112.52 |
| 06/17/2026 15:31 | 1 | 112.52 |
| 06/17/2026 15:31 | 1 | 112.52 |
| 06/17/2026 15:31 | 74 | 112.52 |
| 06/17/2026 15:31 | 100 | 112.52 |
| 06/17/2026 15:31 | 100 | 112.565 |
| 06/17/2026 15:31 | 30 | 112.48 |
| 06/17/2026 15:31 | 29 | 112.48 |
| 06/17/2026 15:31 | 71 | 112.48 |
| 06/17/2026 15:31 | 57 | 112.585 |
| 06/17/2026 15:31 | 100 | 112.585 |
| 06/17/2026 15:31 | 100 | 112.56 |
| 06/17/2026 15:31 | 14 | 112.53 |
| 06/17/2026 15:31 | 20 | 112.52 |
| 06/17/2026 15:31 | 9 | 112.52 |
| 06/17/2026 15:31 | 300 | 112.51 |
| 06/17/2026 15:31 | 3 | 112.52 |
| 06/17/2026 15:31 | 20 | 112.44 |
| 06/17/2026 15:31 | 100 | 112.44 |
| 06/17/2026 15:31 | 200 | 112.435 |
| 06/17/2026 15:31 | 100 | 112.40 |
| 06/17/2026 15:31 | 1 | 112.42 |
| 06/17/2026 15:31 | 20 | 112.40 |
| 06/17/2026 15:31 | 3 | 112.39 |
| 06/17/2026 15:31 | 20 | 112.39 |
| 06/17/2026 15:31 | 63 | 112.29 |
| 06/17/2026 15:30 | 19 | 112.50 |
| 06/17/2026 15:30 | 24 | 112.50 |
| 06/17/2026 15:30 | 6 | 112.50 |
| 06/17/2026 15:30 | 100 | 112.50 |
| 06/17/2026 15:30 | 962 | 112.47 |
| 06/17/2026 15:30 | 12 | 112.47 |
| 06/17/2026 15:30 | 20 | 112.47 |
| 06/17/2026 15:30 | 12 | 112.47 |
| 06/17/2026 15:30 | 14 | 112.47 |
| 06/17/2026 15:30 | 12 | 112.47 |
| 06/17/2026 15:30 | 20 | 112.47 |
| 06/17/2026 15:30 | 20 | 112.47 |
| 06/17/2026 15:30 | 20 | 112.47 |
| 06/17/2026 15:30 | 200 | 112.30 |
| 06/17/2026 15:30 | 17 | 112.27 |
| 06/17/2026 15:30 | 144 | 112.27 |
| 06/17/2026 15:30 | 140 | 112.27 |
| 06/17/2026 15:30 | 328 | 112.27 |
| 06/17/2026 15:30 | 200 | 112.27 |
| 06/17/2026 15:30 | 200 | 112.27 |
| 06/17/2026 15:30 | 571 | 112.27 |
| 06/17/2026 15:30 | 68 | 112.27 |
| 06/17/2026 15:30 | 1209 | 112.27 |
| 06/17/2026 15:30 | 100 | 112.27 |
| 06/17/2026 15:30 | 50 | 112.32 |
| 06/17/2026 15:30 | 70 | 112.32 |
| 06/17/2026 15:30 | 6 | 112.32 |
| 06/17/2026 15:30 | 100 | 112.27 |
| 06/17/2026 15:30 | 100 | 112.26 |
| 06/17/2026 15:30 | 1 | 112.47 |
| 06/17/2026 15:30 | 400 | 112.47 |
| 06/17/2026 15:30 | 100 | 112.44 |
| 06/17/2026 15:30 | 56 | 112.25 |
| 06/17/2026 15:30 | 63 | 112.25 |
| 06/17/2026 15:30 | 63 | 112.25 |
| 06/17/2026 15:30 | 218 | 112.47 |
| 06/17/2026 15:30 | 100 | 112.37 |
| 06/17/2026 15:30 | 182 | 112.36 |
| 06/17/2026 15:30 | 100 | 112.47 |
| 06/17/2026 15:30 | 100 | 112.44 |
| 06/17/2026 15:30 | 100 | 112.37 |
| 06/17/2026 15:30 | 100 | 112.37 |
| 06/17/2026 15:30 | 83 | 112.47 |
| 06/17/2026 15:30 | 16 | 112.37 |
| 06/17/2026 15:30 | 84 | 112.37 |
| 06/17/2026 15:30 | 3 | 112.31 |
| 06/17/2026 15:30 | 35 | 112.31 |
| 06/17/2026 15:30 | 102 | 112.31 |
| 06/17/2026 15:30 | 56 | 112.31 |
| 06/17/2026 15:30 | 40 | 112.31 |
| 06/17/2026 15:30 | 100 | 112.25 |
| 06/17/2026 15:30 | 59 | 112.19 |
| 06/17/2026 15:30 | 14 | 112.16 |
| 06/17/2026 15:30 | 36 | 112.16 |
| 06/17/2026 15:30 | 14 | 112.16 |
| 06/17/2026 15:30 | 6 | 112.16 |
| 06/17/2026 15:30 | 8 | 112.17 |
| 06/17/2026 15:30 | 100 | 112.19 |
| 06/17/2026 15:30 | 178 | 112.47 |
| 06/17/2026 15:30 | 3 | 112.47 |
| 06/17/2026 15:30 | 19 | 112.47 |
| 06/17/2026 15:30 | 100 | 112.19 |
| 06/17/2026 15:30 | 14 | 112.14 |
| 06/17/2026 15:30 | 8 | 112.47 |
| 06/17/2026 15:30 | 61 | 112.47 |
| 06/17/2026 15:30 | 58 | 112.33 |
| 06/17/2026 15:30 | 21 | 112.33 |
| 06/17/2026 15:30 | 8 | 112.33 |
| 06/17/2026 15:30 | 44 | 112.33 |
| 06/17/2026 15:30 | 100 | 112.17 |
| 06/17/2026 15:30 | 100 | 112.13 |
| 06/17/2026 15:30 | 8 | 112.13 |
| 06/17/2026 15:30 | 111 | 112.13 |
| 06/17/2026 15:30 | 8 | 112.14 |
| 06/17/2026 15:30 | 51 | 112.47 |
| 06/17/2026 15:30 | 14 | 112.33 |
| 06/17/2026 15:30 | 27 | 112.00 |
| 06/17/2026 15:30 | 63 | 112.00 |
| 06/17/2026 15:30 | 63 | 112.00 |
| 06/17/2026 15:30 | 200 | 112.00 |
| 06/17/2026 15:30 | 77 | 112.00 |
| 06/17/2026 15:30 | 244 | 111.96 |
| 06/17/2026 15:30 | 46 | 111.96 |
| 06/17/2026 15:30 | 3 | 111.87 |
| 06/17/2026 15:30 | 17 | 111.87 |
| 06/17/2026 15:30 | 2 | 111.85 |
| 06/17/2026 15:30 | 1 | 111.85 |
| 06/17/2026 15:30 | 1 | 111.85 |
| 06/17/2026 15:30 | 100 | 111.83 |
| 06/17/2026 15:30 | 63 | 111.84 |
| 06/17/2026 15:30 | 4 | 111.85 |
| 06/17/2026 15:30 | 37 | 112.00 |
| 06/17/2026 15:30 | 96 | 111.97 |
| 06/17/2026 15:30 | 4 | 111.97 |
| 06/17/2026 15:30 | 240 | 111.92 |
| 06/17/2026 15:30 | 937 | 111.85 |
| 06/17/2026 15:30 | 100 | 111.85 |
| 06/17/2026 15:30 | 100 | 111.85 |
| 06/17/2026 15:30 | 37 | 111.85 |
| 06/17/2026 15:30 | 1 | 111.85 |
| 06/17/2026 15:30 | 42 | 111.85 |
| 06/17/2026 15:30 | 100 | 111.85 |
| 06/17/2026 15:30 | 13 | 111.85 |
| 06/17/2026 15:30 | 300 | 111.85 |
| 06/17/2026 15:30 | 29 | 111.89 |
| 06/17/2026 15:30 | 2 | 111.77 |
| 06/17/2026 15:30 | 40 | 111.74 |
| 06/17/2026 15:30 | 89 | 111.71 |
| 06/17/2026 15:30 | 94 | 111.71 |
| 06/17/2026 15:30 | 20 | 111.68 |
| 06/17/2026 15:30 | 1 | 111.70 |
| 06/17/2026 15:30 | 100 | 111.84 |
| 06/17/2026 15:30 | 1 | 111.71 |
| 06/17/2026 15:30 | 100 | 111.80 |
| 06/17/2026 15:30 | 1 | 111.85 |
| 06/17/2026 15:30 | 1 | 111.85 |
| 06/17/2026 15:30 | 18 | 112.13 |
| 06/17/2026 15:30 | 66 | 112.13 |
| 06/17/2026 15:30 | 100 | 112.08 |
| 06/17/2026 15:30 | 1 | 111.90 |
| 06/17/2026 15:30 | 1 | 111.90 |
| 06/17/2026 15:30 | 49 | 111.96 |
| 06/17/2026 15:30 | 11 | 111.96 |
| 06/17/2026 15:30 | 40 | 111.96 |
| 06/17/2026 15:30 | 1 | 111.99 |
| 06/17/2026 15:30 | 100 | 112.00 |
| 06/17/2026 15:30 | 15 | 112.00 |
| 06/17/2026 15:30 | 10 | 112.00 |
| 06/17/2026 15:30 | 1 | 112.00 |
| 06/17/2026 15:30 | 965 | 112.00 |
| 06/17/2026 15:30 | 50 | 112.00 |
| 06/17/2026 15:30 | 1 | 112.00 |
| 06/17/2026 15:30 | 5 | 112.00 |
| 06/17/2026 15:30 | 20 | 112.00 |
| 06/17/2026 15:30 | 11 | 112.01 |
| 06/17/2026 15:30 | 1 | 112.01 |
| 06/17/2026 15:30 | 5 | 112.04 |
| 06/17/2026 15:30 | 2 | 112.06 |
| 06/17/2026 15:30 | 14 | 112.07 |
| 06/17/2026 15:30 | 16 | 112.09 |
| 06/17/2026 15:30 | 16 | 112.10 |
| 06/17/2026 15:30 | 14 | 112.10 |
| 06/17/2026 15:30 | 2 | 112.06 |
| 06/17/2026 15:30 | 10 | 112.06 |
| 06/17/2026 15:30 | 5 | 112.06 |
| 06/17/2026 15:30 | 125 | 112.51 |
| 06/17/2026 15:30 | 600 | 112.47 |
| 06/17/2026 15:30 | 300 | 112.47 |
| 06/17/2026 15:30 | 8 | 112.47 |
| 06/17/2026 15:30 | 15 | 112.33 |
| 06/17/2026 15:30 | 30 | 112.20 |
| 06/17/2026 15:30 | 200 | 112.23 |
| 06/17/2026 15:30 | 118 | 112.23 |
| 06/17/2026 15:30 | 100 | 112.24 |
| 06/17/2026 15:30 | 20 | 112.60 |
| 06/17/2026 15:30 | 20 | 112.57 |
| 06/17/2026 15:30 | 293 | 112.37 |
| 06/17/2026 15:30 | 300 | 112.38 |
| 06/17/2026 15:30 | 8 | 112.38 |
| 06/17/2026 15:30 | 15 | 112.47 |
| 06/17/2026 15:30 | 20 | 112.57 |
| 06/17/2026 15:30 | 20 | 112.56 |
| 06/17/2026 15:30 | 40 | 112.56 |
| 06/17/2026 15:30 | 40 | 112.56 |
| 06/17/2026 15:30 | 100 | 112.47 |
| 06/17/2026 15:30 | 20 | 112.61 |
| 06/17/2026 15:30 | 68 | 112.60 |
| 06/17/2026 15:30 | 100 | 112.59 |
| 06/17/2026 15:30 | 20 | 112.59 |
| 06/17/2026 15:30 | 20 | 112.58 |
| 06/17/2026 15:30 | 100 | 112.48 |
| 06/17/2026 15:30 | 100 | 112.56 |
| 06/17/2026 15:30 | 400 | 112.55 |
| 06/17/2026 15:30 | 200 | 112.59 |
| 06/17/2026 15:30 | 146 | 112.50 |
| 06/17/2026 15:30 | 200 | 112.59 |
| 06/17/2026 15:30 | 100 | 112.60 |
| 06/17/2026 15:30 | 100 | 112.60 |
| 06/17/2026 15:30 | 100 | 112.59 |
| 06/17/2026 15:30 | 68 | 112.50 |
| 06/17/2026 15:30 | 100 | 112.59 |
| 06/17/2026 15:30 | 100 | 112.59 |
| 06/17/2026 15:30 | 100 | 112.59 |
| 06/17/2026 15:30 | 100 | 112.54 |
| 06/17/2026 15:30 | 100 | 112.54 |
| 06/17/2026 15:30 | 100 | 112.54 |
| 06/17/2026 15:30 | 100 | 112.54 |
| 06/17/2026 15:30 | 100 | 112.54 |
| 06/17/2026 15:30 | 100 | 112.54 |
| 06/17/2026 15:30 | 100 | 112.54 |
| 06/17/2026 15:30 | 100 | 112.56 |
| 06/17/2026 15:30 | 100 | 112.60 |
| 06/17/2026 15:30 | 7 | 112.50 |
| 06/17/2026 15:30 | 7 | 112.50 |
| 06/17/2026 15:30 | 100 | 112.60 |
| 06/17/2026 15:30 | 100 | 112.60 |
| 06/17/2026 15:30 | 100 | 112.59 |
| 06/17/2026 15:30 | 100 | 112.54 |
| 06/17/2026 15:30 | 100 | 112.60 |
| 06/17/2026 15:30 | 7 | 112.50 |
| 06/17/2026 15:30 | 7 | 112.50 |
| 06/17/2026 15:30 | 55 | 112.60 |
| 06/17/2026 15:30 | 45 | 112.60 |
| 06/17/2026 15:30 | 3 | 112.60 |
| 06/17/2026 15:30 | 97 | 112.60 |
| 06/17/2026 15:30 | 100 | 112.60 |
| 06/17/2026 15:30 | 100 | 112.54 |
| 06/17/2026 15:30 | 100 | 112.54 |
| 06/17/2026 15:30 | 100 | 112.54 |
| 06/17/2026 15:30 | 100 | 112.59 |
| 06/17/2026 15:30 | 100 | 112.59 |
| 06/17/2026 15:30 | 100 | 112.59 |
| 06/17/2026 15:30 | 100 | 112.59 |
| 06/17/2026 15:30 | 19 | 112.50 |
| 06/17/2026 15:30 | 19 | 112.50 |
| 06/17/2026 15:30 | 19 | 112.50 |
| 06/17/2026 15:30 | 19 | 112.50 |
| 06/17/2026 15:30 | 63 | 112.50 |
| 06/17/2026 15:30 | 29 | 112.60 |
| 06/17/2026 15:30 | 1 | 112.60 |
| 06/17/2026 15:30 | 70 | 112.60 |
| 06/17/2026 15:30 | 130 | 112.59 |
| 06/17/2026 15:30 | 80 | 112.58 |
| 06/17/2026 15:30 | 20 | 112.58 |
| 06/17/2026 15:30 | 100 | 112.58 |
| 06/17/2026 15:30 | 100 | 112.53 |
| 06/17/2026 15:30 | 20 | 112.50 |
| 06/17/2026 15:30 | 2 | 112.59 |
| 06/17/2026 15:30 | 13 | 112.68 |
| 06/17/2026 15:30 | 2 | 112.68 |
| 06/17/2026 15:30 | 100 | 112.59 |
| 06/17/2026 15:30 | 174 | 112.59 |
| 06/17/2026 15:30 | 26 | 112.59 |
| 06/17/2026 15:30 | 8 | 112.68 |
| 06/17/2026 15:30 | 200 | 112.60 |
| 06/17/2026 15:30 | 57 | 112.42 |
| 06/17/2026 15:30 | 10 | 112.50 |
| 06/17/2026 15:30 | 5 | 112.50 |
| 06/17/2026 15:30 | 10 | 112.50 |
| 06/17/2026 15:30 | 10 | 112.50 |
| 06/17/2026 15:30 | 30286 | 112.33 |
| 06/17/2026 15:30 | 1 | 112.81 |
| 06/17/2026 15:30 | 1 | 112.68 |
| 06/17/2026 15:30 | 100 | 112.59 |
| 06/17/2026 15:30 | 100 | 112.55 |
| 06/17/2026 15:30 | 100 | 112.55 |
| 06/17/2026 15:30 | 100 | 112.55 |
| 06/17/2026 15:30 | 100 | 112.55 |
| 06/17/2026 15:30 | 1 | 112.60 |
| 06/17/2026 15:30 | 20 | 112.55 |
| 06/17/2026 15:30 | 15 | 112.55 |
| 06/17/2026 15:30 | 84 | 112.54 |
| 06/17/2026 15:30 | 16 | 112.54 |
| 06/17/2026 15:30 | 20 | 112.45 |
| 06/17/2026 15:30 | 577 | 112.33 |
| 06/17/2026 15:30 | 210 | 112.33 |
| 06/17/2026 15:30 | 211 | 112.34 |
| 06/17/2026 15:28 | 42 | 112.19 |
| 06/17/2026 15:28 | 150 | 112.19 |
| 06/17/2026 15:28 | 117 | 112.22 |
| 06/17/2026 15:28 | 159 | 112.22 |
| 06/17/2026 15:28 | 8 | 112.22 |
| 06/17/2026 15:28 | 187 | 112.22 |
| 06/17/2026 15:28 | 375 | 112.22 |
| 06/17/2026 15:28 | 375 | 112.22 |
| 06/17/2026 15:28 | 142 | 112.22 |
| 06/17/2026 15:28 | 88 | 112.22 |
| 06/17/2026 15:28 | 100 | 112.22 |
| 06/17/2026 15:27 | 57 | 112.22 |
| 06/17/2026 15:27 | 57 | 112.22 |
| 06/17/2026 15:27 | 57 | 112.22 |
| 06/17/2026 15:27 | 57 | 112.22 |
| 06/17/2026 15:27 | 57 | 112.22 |
| 06/17/2026 15:27 | 40 | 112.22 |
| 06/17/2026 15:27 | 2 | 112.22 |
| 06/17/2026 15:27 | 15 | 112.22 |
| 06/17/2026 15:27 | 57 | 112.22 |
| 06/17/2026 15:27 | 28 | 112.22 |
| 06/17/2026 15:27 | 29 | 112.23 |
| 06/17/2026 15:27 | 57 | 112.23 |
| 06/17/2026 15:27 | 57 | 112.23 |
| 06/17/2026 15:27 | 57 | 112.23 |
| 06/17/2026 15:20 | 5 | 112.81 |
| 06/17/2026 15:10 | 207 | 112.59 |
| 06/17/2026 15:08 | 5 | 112.76 |
| 06/17/2026 15:06 | 3 | 112.66 |
| 06/17/2026 15:06 | 3 | 112.66 |
| 06/17/2026 15:06 | 1 | 112.66 |
| 06/17/2026 15:06 | 20 | 112.66 |
| 06/17/2026 14:59 | 50 | 112.66 |
| 06/17/2026 14:54 | 36 | 112.59 |
| 06/17/2026 14:50 | 100 | 112.66 |
| 06/17/2026 14:43 | 17 | 112.50 |
| 06/17/2026 14:41 | 1 | 112.65 |
| 06/17/2026 14:33 | 1 | 112.70 |
| 06/17/2026 14:33 | 36 | 112.71 |
| 06/17/2026 14:33 | 36 | 112.71 |
| 06/17/2026 14:31 | 1 | 112.72 |
| 06/17/2026 14:25 | 1 | 112.74 |
| 06/17/2026 14:02 | 8 | 112.73 |
| 06/17/2026 13:51 | 1 | 112.98 |
| 06/17/2026 13:51 | 1 | 112.99 |
| 06/17/2026 13:32 | 46 | 113.03 |
| 06/17/2026 12:39 | 1 | 113.00 |
| 06/17/2026 12:39 | 1 | 112.98 |
| 06/17/2026 12:07 | 43 | 113.00 |
| 06/17/2026 12:07 | 1 | 113.00 |
| 06/17/2026 12:07 | 5 | 113.00 |
| 06/17/2026 12:07 | 30 | 113.10 |
| 06/17/2026 12:07 | 1 | 113.10 |
| 06/17/2026 12:07 | 36 | 113.10 |
| 06/17/2026 12:07 | 1 | 113.10 |
| 06/17/2026 12:01 | 2 | 113.15 |
| 06/17/2026 11:52 | 49 | 113.10 |
| 06/17/2026 11:52 | 1 | 113.10 |
| 06/17/2026 11:52 | 30 | 113.10 |
| 06/17/2026 11:52 | 1 | 113.10 |
| 06/17/2026 11:52 | 30 | 113.10 |
| 06/17/2026 11:50 | 36 | 113.10 |
| 06/17/2026 11:46 | 36 | 113.10 |
| 06/17/2026 11:10 | 6 | 113.04 |
| 06/17/2026 10:58 | 1 | 113.15 |
| 06/17/2026 10:51 | 1 | 113.15 |
| 06/17/2026 10:46 | 30 | 113.12 |
| 06/17/2026 10:30 | 1 | 113.11 |
| 06/17/2026 10:20 | 30 | 113.18 |
| 06/17/2026 10:14 | 1 | 113.10 |
| 06/17/2026 10:14 | 1 | 113.11 |
| 06/17/2026 10:14 | 5 | 113.11 |
| 06/17/2026 10:14 | 30 | 113.12 |
| 06/17/2026 10:14 | 1 | 113.12 |
| 06/17/2026 10:10 | 1 | 113.10 |
| 06/17/2026 10:10 | 1 | 113.11 |