Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.10.2025
-
02:00:00
|
Geld
24.10.2025 -
21:59:59
|
Geld Volumen |
Brief
24.10.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
172.95
+5.92
(
+3.54% )
|
172.88
|
300 |
172.97
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/24/2025 19:59 | 5 | 173.2913 |
| 10/24/2025 19:59 | 5 | 173.26 |
| 10/24/2025 19:59 | 31 | 173.45 |
| 10/24/2025 19:59 | 31 | 173.50 |
| 10/24/2025 19:59 | 3 | 173.45 |
| 10/24/2025 19:58 | 2 | 173.45 |
| 10/24/2025 19:57 | 1 | 173.25 |
| 10/24/2025 19:57 | 1 | 173.26 |
| 10/24/2025 19:57 | 6 | 173.25 |
| 10/24/2025 19:57 | 5 | 173.26 |
| 10/24/2025 19:56 | 1 | 173.26 |
| 10/24/2025 19:56 | 1 | 173.25 |
| 10/24/2025 19:56 | 1 | 173.46 |
| 10/24/2025 19:56 | 19 | 173.25 |
| 10/24/2025 19:56 | 1 | 173.30 |
| 10/24/2025 19:56 | 3 | 173.23 |
| 10/24/2025 19:55 | 20 | 173.59 |