Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.09.2026
-
02:00:00
|
Geld
24.09.2026 -
21:59:58
|
Geld Volumen |
Brief
24.09.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
145.16
+2.82
(
+1.98% )
|
145.16
|
2'200 |
145.20
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 02:00 | � | 145.16 |
| 09/25/2026 01:57 | 17 | 145.56 |
| 09/25/2026 01:57 | 1 | 145.56 |
| 09/25/2026 01:57 | 1 | 145.56 |
| 09/25/2026 01:57 | 2 | 145.56 |
| 09/25/2026 01:57 | 2 | 145.56 |
| 09/25/2026 01:57 | 2 | 145.56 |
| 09/25/2026 01:57 | 3 | 145.56 |
| 09/25/2026 01:57 | 4 | 145.56 |
| 09/25/2026 01:57 | 5 | 145.56 |
| 09/25/2026 01:57 | 6 | 145.56 |
| 09/25/2026 01:57 | 10 | 145.56 |
| 09/25/2026 01:57 | 16 | 145.56 |
| 09/25/2026 01:57 | 28 | 145.56 |
| 09/25/2026 01:57 | 46 | 145.56 |
| 09/25/2026 01:56 | 2 | 145.56 |
| 09/25/2026 01:55 | 10 | 145.56 |
| 09/25/2026 01:08 | 28 | 146.04 |
| 09/25/2026 01:08 | 2 | 146.00 |
| 09/25/2026 00:52 | 2 | 146.06 |
| 09/25/2026 00:52 | 2 | 146.00 |
| 09/25/2026 00:44 | 4 | 145.95 |
| 09/25/2026 00:43 | 240 | 145.83 |
| 09/25/2026 00:43 | 1 | 145.83 |
| 09/25/2026 00:43 | 240 | 145.85 |
| 09/25/2026 00:38 | 30 | 145.83 |
| 09/25/2026 00:33 | 150 | 145.78 |
| 09/25/2026 00:33 | 14 | 145.82 |
| 09/25/2026 00:32 | 147 | 145.82 |
| 09/25/2026 00:32 | 1 | 145.82 |
| 09/25/2026 00:30 | 25 | 145.83 |
| 09/25/2026 00:26 | 1 | 145.99 |
| 09/25/2026 00:19 | 3 | 145.78 |
| 09/25/2026 00:17 | 2 | 145.78 |
| 09/25/2026 00:09 | 3 | 145.77 |
| 09/25/2026 00:08 | 2 | 145.77 |
| 09/25/2026 00:07 | 50 | 145.80 |
| 09/25/2026 00:06 | 2 | 145.90 |
| 09/25/2026 00:06 | 15 | 145.90 |
| 09/25/2026 00:01 | 6 | 145.91 |
| 09/25/2026 00:01 | 2 | 145.91 |
| 09/24/2026 23:43 | 2 | 146.05 |
| 09/24/2026 23:39 | 40 | 145.97 |
| 09/24/2026 23:31 | 500 | 145.90 |
| 09/24/2026 23:29 | 1 | 145.78 |
| 09/24/2026 23:26 | 1 | 146.00 |
| 09/24/2026 23:26 | 4 | 145.96 |
| 09/24/2026 23:26 | 8 | 145.92 |
| 09/24/2026 23:26 | 4 | 145.76 |
| 09/24/2026 23:26 | 2 | 145.80 |
| 09/24/2026 23:26 | 2 | 145.80 |
| 09/24/2026 23:26 | 2 | 145.89 |
| 09/24/2026 23:26 | 5 | 145.97 |
| 09/24/2026 23:20 | � | 145.16 |
| 09/24/2026 23:14 | 5 | 145.60 |
| 09/24/2026 23:14 | 1 | 145.62 |
| 09/24/2026 23:05 | 100 | 145.60 |
| 09/24/2026 23:04 | 1 | 145.60 |
| 09/24/2026 22:54 | 2 | 145.70 |
| 09/24/2026 22:53 | 40 | 145.60 |
| 09/24/2026 22:53 | 5 | 145.56 |
| 09/24/2026 22:53 | 13 | 145.57 |
| 09/24/2026 22:38 | 2 | 145.55 |
| 09/24/2026 22:34 | 5 | 145.59 |
| 09/24/2026 22:30 | � | 145.16 |
| 09/24/2026 22:27 | 100 | 145.54 |
| 09/24/2026 22:22 | 3 | 145.54 |
| 09/24/2026 22:22 | 3 | 145.54 |
| 09/24/2026 22:22 | 3 | 145.54 |
| 09/24/2026 22:22 | 3 | 145.54 |
| 09/24/2026 22:22 | 5 | 145.50 |
| 09/24/2026 22:22 | 1 | 145.49 |
| 09/24/2026 22:21 | 10 | 145.42 |
| 09/24/2026 22:21 | 1 | 145.42 |
| 09/24/2026 22:20 | 1 | 145.42 |
| 09/24/2026 22:20 | 2 | 145.41 |
| 09/24/2026 22:19 | 4 | 145.38 |
| 09/24/2026 22:19 | 47 | 145.36 |
| 09/24/2026 22:19 | 3 | 145.36 |
| 09/24/2026 22:19 | 20 | 145.39 |
| 09/24/2026 22:19 | 30 | 145.39 |
| 09/24/2026 22:19 | 20 | 145.38 |
| 09/24/2026 22:19 | 30 | 145.38 |
| 09/24/2026 22:18 | 2 | 145.33 |
| 09/24/2026 22:18 | 4 | 145.33 |
| 09/24/2026 22:18 | 3 | 145.33 |
| 09/24/2026 22:18 | 6 | 145.33 |
| 09/24/2026 22:18 | 2 | 145.33 |
| 09/24/2026 22:18 | 1 | 145.33 |
| 09/24/2026 22:18 | 6 | 145.33 |
| 09/24/2026 22:18 | 28 | 145.36 |
| 09/24/2026 22:18 | 9 | 145.36 |
| 09/24/2026 22:18 | 2 | 145.36 |
| 09/24/2026 22:18 | 11 | 145.36 |
| 09/24/2026 22:18 | 38 | 145.39 |
| 09/24/2026 22:18 | 42 | 145.40 |
| 09/24/2026 22:18 | 3 | 145.40 |
| 09/24/2026 22:18 | 5 | 145.40 |
| 09/24/2026 22:17 | 38 | 145.43 |
| 09/24/2026 22:17 | 12 | 145.43 |
| 09/24/2026 22:16 | 4 | 145.42 |
| 09/24/2026 22:16 | 5 | 145.42 |
| 09/24/2026 22:16 | 7 | 145.42 |
| 09/24/2026 22:16 | 5 | 145.42 |
| 09/24/2026 22:16 | 7 | 145.42 |
| 09/24/2026 22:16 | 3 | 145.42 |
| 09/24/2026 22:15 | 4 | 145.42 |
| 09/24/2026 22:15 | 10 | 145.42 |
| 09/24/2026 22:15 | 1 | 145.42 |
| 09/24/2026 22:15 | 4 | 145.42 |
| 09/24/2026 22:15 | 12 | 145.39 |
| 09/24/2026 22:15 | 38 | 145.45 |
| 09/24/2026 22:15 | 4 | 145.45 |
| 09/24/2026 22:15 | 8 | 145.45 |
| 09/24/2026 22:14 | 27 | 145.42 |
| 09/24/2026 22:14 | 23 | 145.42 |
| 09/24/2026 22:13 | 50 | 145.35 |
| 09/24/2026 22:13 | 20 | 145.37 |
| 09/24/2026 22:13 | 30 | 145.37 |
| 09/24/2026 22:11 | 50 | 145.31 |
| 09/24/2026 22:11 | 50 | 145.32 |
| 09/24/2026 22:11 | 50 | 145.37 |
| 09/24/2026 22:11 | 50 | 145.39 |
| 09/24/2026 22:11 | 50 | 145.41 |
| 09/24/2026 22:11 | 41 | 145.45 |
| 09/24/2026 22:11 | 48 | 145.45 |
| 09/24/2026 22:09 | 87 | 145.69 |
| 09/24/2026 22:09 | 100 | 145.68 |
| 09/24/2026 22:07 | 8 | 145.45 |
| 09/24/2026 22:06 | 2 | 145.65 |
| 09/24/2026 22:06 | 50 | 145.43 |
| 09/24/2026 22:06 | 55 | 145.45 |
| 09/24/2026 22:05 | 8 | 145.67 |
| 09/24/2026 22:05 | 7 | 145.67 |
| 09/24/2026 22:05 | 2 | 145.54 |
| 09/24/2026 22:05 | 45 | 145.41 |
| 09/24/2026 22:05 | 5 | 145.41 |
| 09/24/2026 22:04 | 11 | 145.40 |
| 09/24/2026 22:04 | 5 | 145.48 |
| 09/24/2026 22:03 | 8 | 145.67 |
| 09/24/2026 22:03 | 8 | 145.66 |
| 09/24/2026 22:03 | 8 | 145.66 |
| 09/24/2026 22:03 | 8 | 145.66 |
| 09/24/2026 22:03 | 8 | 145.58 |
| 09/24/2026 22:03 | 8 | 145.52 |
| 09/24/2026 22:03 | 6 | 145.37 |
| 09/24/2026 22:02 | 15 | 145.36 |
| 09/24/2026 22:02 | 30 | 145.36 |
| 09/24/2026 22:02 | 5 | 145.36 |
| 09/24/2026 22:02 | 17 | 145.39 |
| 09/24/2026 22:02 | 33 | 145.39 |
| 09/24/2026 22:01 | 8 | 145.30 |
| 09/24/2026 22:01 | 11 | 145.31 |
| 09/24/2026 22:00 | 2 | 145.37 |
| 09/24/2026 22:00 | 28 | 145.21 |
| 09/24/2026 22:00 | 100 | 145.20 |
| 09/24/2026 22:00 | 28 | 145.21 |
| 09/24/2026 22:00 | 100 | 145.20 |
| 09/24/2026 22:00 | � | 145.16 |
| 09/24/2026 22:00 | 600561 | 145.16 |
| 09/24/2026 21:59 | 4 | 145.19 |
| 09/24/2026 21:59 | 29 | 145.16 |
| 09/24/2026 21:59 | 10 | 145.16 |
| 09/24/2026 21:59 | 100 | 145.16 |
| 09/24/2026 21:59 | 49 | 145.16 |
| 09/24/2026 21:59 | 3 | 145.16 |
| 09/24/2026 21:59 | 1 | 145.16 |
| 09/24/2026 21:59 | 2 | 145.16 |
| 09/24/2026 21:59 | 6 | 145.16 |
| 09/24/2026 21:59 | 39 | 145.16 |
| 09/24/2026 21:59 | 40 | 145.16 |
| 09/24/2026 21:59 | 50 | 145.16 |
| 09/24/2026 21:59 | 100 | 145.17 |
| 09/24/2026 21:59 | 100 | 145.18 |
| 09/24/2026 21:59 | 200 | 145.21 |
| 09/24/2026 21:59 | 100 | 145.21 |
| 09/24/2026 21:59 | 100 | 145.21 |
| 09/24/2026 21:59 | 100 | 145.21 |
| 09/24/2026 21:59 | 100 | 145.21 |
| 09/24/2026 21:59 | 100 | 145.21 |
| 09/24/2026 21:59 | 40 | 145.21 |
| 09/24/2026 21:59 | 100 | 145.20 |
| 09/24/2026 21:59 | 40 | 145.18 |
| 09/24/2026 21:59 | 200 | 145.18 |
| 09/24/2026 21:59 | 200 | 145.18 |
| 09/24/2026 21:59 | 100 | 145.18 |
| 09/24/2026 21:59 | 220 | 145.17 |
| 09/24/2026 21:59 | 99 | 145.15 |
| 09/24/2026 21:59 | 1 | 145.15 |
| 09/24/2026 21:59 | 68 | 145.15 |
| 09/24/2026 21:59 | 100 | 145.16 |
| 09/24/2026 21:59 | 100 | 145.16 |
| 09/24/2026 21:59 | 86 | 145.16 |
| 09/24/2026 21:59 | 100 | 145.17 |
| 09/24/2026 21:59 | 14 | 145.16 |
| 09/24/2026 21:59 | 100 | 145.19 |
| 09/24/2026 21:59 | 40 | 145.19 |
| 09/24/2026 21:59 | 100 | 145.19 |
| 09/24/2026 21:59 | 11 | 145.19 |
| 09/24/2026 21:59 | 1 | 145.19 |
| 09/24/2026 21:59 | 100 | 145.18 |
| 09/24/2026 21:59 | 60 | 145.18 |
| 09/24/2026 21:59 | 40 | 145.17 |
| 09/24/2026 21:59 | 31 | 145.15 |
| 09/24/2026 21:59 | 100 | 145.15 |
| 09/24/2026 21:59 | 944 | 145.16 |
| 09/24/2026 21:59 | 96 | 145.16 |
| 09/24/2026 21:59 | 1 | 145.17 |
| 09/24/2026 21:59 | 100 | 145.16 |
| 09/24/2026 21:59 | 190 | 145.16 |
| 09/24/2026 21:59 | 10 | 145.165 |
| 09/24/2026 21:59 | 1 | 145.165 |
| 09/24/2026 21:59 | 200 | 145.16 |
| 09/24/2026 21:59 | 300 | 145.16 |
| 09/24/2026 21:59 | 200 | 145.16 |
| 09/24/2026 21:59 | 99 | 145.16 |
| 09/24/2026 21:59 | 1 | 145.17 |
| 09/24/2026 21:59 | 149 | 145.17 |
| 09/24/2026 21:59 | 1 | 145.17 |
| 09/24/2026 21:59 | 64 | 145.17 |
| 09/24/2026 21:59 | 14 | 145.17 |
| 09/24/2026 21:59 | 100 | 145.16 |
| 09/24/2026 21:59 | 15 | 145.18 |
| 09/24/2026 21:59 | 100 | 145.17 |
| 09/24/2026 21:59 | 600 | 145.17 |
| 09/24/2026 21:59 | 100 | 145.17 |
| 09/24/2026 21:59 | 96 | 145.17 |
| 09/24/2026 21:59 | 4 | 145.17 |
| 09/24/2026 21:59 | 200 | 145.16 |
| 09/24/2026 21:59 | 280 | 145.16 |
| 09/24/2026 21:59 | 1 | 145.16 |
| 09/24/2026 21:59 | 200 | 145.16 |
| 09/24/2026 21:59 | 200 | 145.16 |
| 09/24/2026 21:59 | 106 | 145.16 |
| 09/24/2026 21:59 | 1 | 145.16 |
| 09/24/2026 21:59 | 188 | 145.16 |
| 09/24/2026 21:59 | 18 | 145.16 |
| 09/24/2026 21:59 | 49 | 145.16 |
| 09/24/2026 21:59 | 100 | 145.16 |
| 09/24/2026 21:59 | 100 | 145.16 |
| 09/24/2026 21:59 | 81 | 145.16 |
| 09/24/2026 21:59 | 600 | 145.16 |
| 09/24/2026 21:59 | 122 | 145.16 |
| 09/24/2026 21:59 | 100 | 145.16 |
| 09/24/2026 21:59 | 200 | 145.16 |
| 09/24/2026 21:59 | 1 | 145.16 |
| 09/24/2026 21:59 | 200 | 145.16 |
| 09/24/2026 21:59 | 100 | 145.16 |
| 09/24/2026 21:59 | 200 | 145.16 |
| 09/24/2026 21:59 | 9 | 145.16 |
| 09/24/2026 21:59 | 21 | 145.16 |
| 09/24/2026 21:59 | 100 | 145.16 |
| 09/24/2026 21:59 | 100 | 145.16 |
| 09/24/2026 21:59 | 26 | 145.16 |
| 09/24/2026 21:59 | 14 | 145.16 |
| 09/24/2026 21:59 | 200 | 145.16 |
| 09/24/2026 21:59 | 200 | 145.16 |
| 09/24/2026 21:59 | 300 | 145.16 |
| 09/24/2026 21:59 | 200 | 145.16 |
| 09/24/2026 21:59 | 22 | 145.16 |
| 09/24/2026 21:59 | 200 | 145.16 |
| 09/24/2026 21:59 | 200 | 145.16 |
| 09/24/2026 21:59 | 504 | 145.16 |
| 09/24/2026 21:59 | 600 | 145.16 |
| 09/24/2026 21:59 | 163 | 145.16 |
| 09/24/2026 21:59 | 37 | 145.16 |
| 09/24/2026 21:59 | 63 | 145.16 |
| 09/24/2026 21:59 | 37 | 145.16 |
| 09/24/2026 21:59 | 11 | 145.185 |
| 09/24/2026 21:59 | 10 | 145.185 |
| 09/24/2026 21:59 | 100 | 145.185 |
| 09/24/2026 21:59 | 63 | 145.16 |
| 09/24/2026 21:59 | 37 | 145.17 |
| 09/24/2026 21:59 | 20 | 145.17 |
| 09/24/2026 21:59 | 1 | 145.185 |
| 09/24/2026 21:59 | 2 | 145.21 |
| 09/24/2026 21:59 | 50 | 145.18 |
| 09/24/2026 21:59 | 50 | 145.18 |
| 09/24/2026 21:59 | 50 | 145.19 |
| 09/24/2026 21:59 | 100 | 145.19 |
| 09/24/2026 21:59 | 100 | 145.21 |
| 09/24/2026 21:59 | 2 | 145.21 |
| 09/24/2026 21:59 | 361 | 145.21 |
| 09/24/2026 21:59 | 239 | 145.21 |
| 09/24/2026 21:59 | 9 | 145.21 |
| 09/24/2026 21:59 | 100 | 145.21 |
| 09/24/2026 21:59 | 100 | 145.19 |
| 09/24/2026 21:59 | 100 | 145.19 |
| 09/24/2026 21:59 | 70 | 145.17 |
| 09/24/2026 21:59 | 74 | 145.20 |
| 09/24/2026 21:59 | 100 | 145.20 |
| 09/24/2026 21:59 | 100 | 145.20 |
| 09/24/2026 21:59 | 100 | 145.20 |
| 09/24/2026 21:59 | 100 | 145.20 |
| 09/24/2026 21:59 | 70 | 145.20 |
| 09/24/2026 21:59 | 80 | 145.20 |
| 09/24/2026 21:59 | 83 | 145.20 |
| 09/24/2026 21:59 | 100 | 145.19 |
| 09/24/2026 21:59 | 17 | 145.20 |
| 09/24/2026 21:59 | 100 | 145.18 |
| 09/24/2026 21:59 | 100 | 145.18 |
| 09/24/2026 21:59 | 33 | 145.20 |
| 09/24/2026 21:59 | 24 | 145.20 |
| 09/24/2026 21:59 | 39 | 145.17 |
| 09/24/2026 21:59 | 99 | 145.16 |
| 09/24/2026 21:59 | 1 | 145.17 |
| 09/24/2026 21:59 | 6 | 145.17 |
| 09/24/2026 21:59 | 1 | 145.20 |
| 09/24/2026 21:59 | 17 | 145.20 |
| 09/24/2026 21:59 | 40 | 145.20 |
| 09/24/2026 21:59 | 31 | 145.20 |
| 09/24/2026 21:59 | 1 | 145.18 |
| 09/24/2026 21:59 | 64 | 145.18 |
| 09/24/2026 21:59 | 10 | 145.18 |
| 09/24/2026 21:59 | 20 | 145.18 |
| 09/24/2026 21:59 | 73 | 145.195 |
| 09/24/2026 21:59 | 27 | 145.185 |
| 09/24/2026 21:59 | 2 | 145.18 |
| 09/24/2026 21:59 | 69 | 145.20 |
| 09/24/2026 21:59 | 89 | 145.20 |
| 09/24/2026 21:59 | 100 | 145.18 |
| 09/24/2026 21:59 | 1 | 145.20 |
| 09/24/2026 21:59 | 10 | 145.20 |
| 09/24/2026 21:59 | 46 | 145.18 |
| 09/24/2026 21:59 | 10 | 145.18 |
| 09/24/2026 21:59 | 10 | 145.18 |
| 09/24/2026 21:59 | 134 | 145.19 |
| 09/24/2026 21:59 | 100 | 145.19 |
| 09/24/2026 21:59 | 33 | 145.20 |
| 09/24/2026 21:59 | 30 | 145.19 |
| 09/24/2026 21:59 | 7 | 145.20 |
| 09/24/2026 21:59 | 100 | 145.19 |
| 09/24/2026 21:59 | 100 | 145.19 |
| 09/24/2026 21:59 | 100 | 145.19 |
| 09/24/2026 21:59 | 100 | 145.19 |
| 09/24/2026 21:59 | 100 | 145.19 |
| 09/24/2026 21:59 | 100 | 145.19 |
| 09/24/2026 21:59 | 100 | 145.19 |
| 09/24/2026 21:59 | 100 | 145.19 |
| 09/24/2026 21:59 | 100 | 145.19 |
| 09/24/2026 21:59 | 100 | 145.19 |
| 09/24/2026 21:59 | 100 | 145.19 |
| 09/24/2026 21:59 | 2 | 145.19 |
| 09/24/2026 21:59 | 27 | 145.19 |
| 09/24/2026 21:59 | 100 | 145.19 |
| 09/24/2026 21:59 | 100 | 145.19 |
| 09/24/2026 21:59 | 100 | 145.19 |
| 09/24/2026 21:59 | 100 | 145.19 |
| 09/24/2026 21:59 | 100 | 145.19 |
| 09/24/2026 21:59 | 100 | 145.19 |
| 09/24/2026 21:59 | 100 | 145.19 |
| 09/24/2026 21:59 | 100 | 145.19 |
| 09/24/2026 21:59 | 100 | 145.19 |
| 09/24/2026 21:59 | 100 | 145.19 |
| 09/24/2026 21:59 | 100 | 145.19 |
| 09/24/2026 21:59 | 100 | 145.19 |
| 09/24/2026 21:59 | 100 | 145.19 |
| 09/24/2026 21:59 | 100 | 145.19 |
| 09/24/2026 21:59 | 184 | 145.20 |
| 09/24/2026 21:59 | 100 | 145.19 |
| 09/24/2026 21:59 | 100 | 145.19 |
| 09/24/2026 21:59 | 200 | 145.19 |
| 09/24/2026 21:59 | 200 | 145.19 |
| 09/24/2026 21:59 | 100 | 145.19 |
| 09/24/2026 21:59 | 100 | 145.19 |
| 09/24/2026 21:59 | 100 | 145.19 |
| 09/24/2026 21:59 | 100 | 145.19 |
| 09/24/2026 21:59 | 100 | 145.19 |
| 09/24/2026 21:59 | 100 | 145.19 |
| 09/24/2026 21:59 | 100 | 145.19 |
| 09/24/2026 21:59 | 100 | 145.19 |
| 09/24/2026 21:59 | 200 | 145.19 |
| 09/24/2026 21:59 | 96 | 145.19 |
| 09/24/2026 21:59 | 200 | 145.19 |
| 09/24/2026 21:59 | 100 | 145.20 |
| 09/24/2026 21:59 | 11 | 145.19 |
| 09/24/2026 21:59 | 89 | 145.19 |
| 09/24/2026 21:59 | 195 | 145.19 |
| 09/24/2026 21:59 | 33 | 145.19 |
| 09/24/2026 21:59 | 100 | 145.19 |
| 09/24/2026 21:59 | 2 | 145.19 |
| 09/24/2026 21:59 | 65 | 145.19 |
| 09/24/2026 21:59 | 1 | 145.19 |
| 09/24/2026 21:59 | 100 | 145.19 |
| 09/24/2026 21:59 | 4 | 145.20 |
| 09/24/2026 21:59 | 18 | 145.19 |
| 09/24/2026 21:59 | 100 | 145.19 |
| 09/24/2026 21:59 | 100 | 145.19 |
| 09/24/2026 21:59 | 60 | 145.19 |
| 09/24/2026 21:59 | 100 | 145.19 |
| 09/24/2026 21:59 | 15 | 145.19 |
| 09/24/2026 21:59 | 185 | 145.19 |
| 09/24/2026 21:59 | 12 | 145.19 |
| 09/24/2026 21:59 | 100 | 145.195 |
| 09/24/2026 21:59 | 16 | 145.20 |
| 09/24/2026 21:59 | 60 | 145.20 |
| 09/24/2026 21:59 | 10 | 145.20 |
| 09/24/2026 21:59 | 62 | 145.19 |
| 09/24/2026 21:59 | 100 | 145.19 |
| 09/24/2026 21:59 | 100 | 145.19 |
| 09/24/2026 21:59 | 24 | 145.19 |
| 09/24/2026 21:59 | 20 | 145.19 |
| 09/24/2026 21:59 | 60 | 145.19 |
| 09/24/2026 21:59 | 55 | 145.19 |
| 09/24/2026 21:59 | 100 | 145.19 |
| 09/24/2026 21:59 | 100 | 145.19 |
| 09/24/2026 21:59 | 41 | 145.19 |
| 09/24/2026 21:59 | 65 | 145.19 |
| 09/24/2026 21:59 | 1 | 145.19 |
| 09/24/2026 21:59 | 10 | 145.19 |
| 09/24/2026 21:59 | 200 | 145.19 |
| 09/24/2026 21:59 | 200 | 145.19 |
| 09/24/2026 21:59 | 100 | 145.195 |
| 09/24/2026 21:59 | 90 | 145.20 |
| 09/24/2026 21:59 | 10 | 145.20 |
| 09/24/2026 21:59 | 34 | 145.20 |
| 09/24/2026 21:59 | 66 | 145.20 |
| 09/24/2026 21:59 | 63 | 145.20 |
| 09/24/2026 21:59 | 100 | 145.20 |
| 09/24/2026 21:59 | 100 | 145.20 |
| 09/24/2026 21:59 | 134 | 145.20 |
| 09/24/2026 21:59 | 18 | 145.20 |
| 09/24/2026 21:59 | 2 | 145.20 |
| 09/24/2026 21:59 | 86 | 145.20 |
| 09/24/2026 21:59 | 64 | 145.20 |
| 09/24/2026 21:59 | 1 | 145.19 |
| 09/24/2026 21:59 | 67 | 145.20 |
| 09/24/2026 21:59 | 48 | 145.19 |
| 09/24/2026 21:59 | 123 | 145.19 |
| 09/24/2026 21:59 | 48 | 145.19 |
| 09/24/2026 21:59 | 1 | 145.19 |
| 09/24/2026 21:59 | 100 | 145.19 |
| 09/24/2026 21:59 | 2 | 145.19 |
| 09/24/2026 21:59 | 40 | 145.19 |
| 09/24/2026 21:59 | 12 | 145.19 |
| 09/24/2026 21:59 | 7 | 145.19 |
| 09/24/2026 21:59 | 5 | 145.19 |
| 09/24/2026 21:59 | 1 | 145.19 |
| 09/24/2026 21:59 | 84 | 145.19 |
| 09/24/2026 21:59 | 1 | 145.19 |
| 09/24/2026 21:59 | 16 | 145.20 |
| 09/24/2026 21:59 | 213 | 145.20 |
| 09/24/2026 21:59 | 2 | 145.20 |
| 09/24/2026 21:59 | 7 | 145.20 |
| 09/24/2026 21:59 | 5 | 145.20 |
| 09/24/2026 21:59 | 1 | 145.20 |
| 09/24/2026 21:59 | 85 | 145.20 |
| 09/24/2026 21:59 | 100 | 145.19 |
| 09/24/2026 21:59 | 40 | 145.19 |
| 09/24/2026 21:59 | 18 | 145.19 |
| 09/24/2026 21:59 | 414 | 145.19 |
| 09/24/2026 21:59 | 1 | 145.19 |
| 09/24/2026 21:59 | 1394 | 145.19 |
| 09/24/2026 21:59 | 3200 | 145.19 |
| 09/24/2026 21:59 | 100 | 145.19 |
| 09/24/2026 21:59 | 2000 | 145.19 |
| 09/24/2026 21:59 | 2918 | 145.19 |
| 09/24/2026 21:59 | 100 | 145.20 |
| 09/24/2026 21:59 | 23 | 145.20 |
| 09/24/2026 21:59 | 14 | 145.20 |
| 09/24/2026 21:59 | 100 | 145.20 |
| 09/24/2026 21:59 | 2 | 145.19 |
| 09/24/2026 21:59 | 1 | 145.19 |
| 09/24/2026 21:59 | 100 | 145.21 |
| 09/24/2026 21:59 | 100 | 145.205 |
| 09/24/2026 21:59 | 200 | 145.21 |
| 09/24/2026 21:59 | 100 | 145.205 |
| 09/24/2026 21:59 | 58 | 145.21 |
| 09/24/2026 21:59 | 34 | 145.19 |
| 09/24/2026 21:59 | 14 | 145.20 |
| 09/24/2026 21:59 | 92 | 145.20 |
| 09/24/2026 21:59 | 30 | 145.20 |
| 09/24/2026 21:59 | 59 | 145.20 |
| 09/24/2026 21:59 | 100 | 145.20 |
| 09/24/2026 21:59 | 41 | 145.20 |
| 09/24/2026 21:59 | 100 | 145.21 |
| 09/24/2026 21:59 | 100 | 145.20 |
| 09/24/2026 21:59 | 26 | 145.21 |
| 09/24/2026 21:59 | 18 | 145.21 |
| 09/24/2026 21:59 | 49 | 145.20 |
| 09/24/2026 21:59 | 8 | 145.20 |
| 09/24/2026 21:59 | 4 | 145.19 |
| 09/24/2026 21:59 | 14 | 145.20 |
| 09/24/2026 21:59 | 18 | 145.21 |
| 09/24/2026 21:59 | 13 | 145.21 |
| 09/24/2026 21:59 | 38 | 145.21 |
| 09/24/2026 21:59 | 17 | 145.21 |
| 09/24/2026 21:59 | 100 | 145.21 |
| 09/24/2026 21:59 | 2 | 145.205 |
| 09/24/2026 21:59 | 100 | 145.205 |
| 09/24/2026 21:59 | 18 | 145.21 |
| 09/24/2026 21:59 | 32 | 145.21 |
| 09/24/2026 21:59 | 18 | 145.21 |
| 09/24/2026 21:59 | 14 | 145.20 |
| 09/24/2026 21:59 | 41 | 145.19 |
| 09/24/2026 21:59 | 90 | 145.21 |
| 09/24/2026 21:59 | 92 | 145.20 |
| 09/24/2026 21:59 | 1 | 145.20 |
| 09/24/2026 21:59 | 18 | 145.21 |
| 09/24/2026 21:59 | 127 | 145.23 |
| 09/24/2026 21:59 | 227 | 145.23 |
| 09/24/2026 21:59 | 46 | 145.23 |
| 09/24/2026 21:59 | 54 | 145.23 |
| 09/24/2026 21:59 | 36 | 145.23 |
| 09/24/2026 21:59 | 26 | 145.24 |
| 09/24/2026 21:59 | 6 | 145.24 |
| 09/24/2026 21:59 | 94 | 145.24 |
| 09/24/2026 21:59 | 98 | 145.24 |
| 09/24/2026 21:59 | 1 | 145.24 |
| 09/24/2026 21:59 | 10 | 145.23 |
| 09/24/2026 21:59 | 1 | 145.24 |
| 09/24/2026 21:59 | 1 | 145.24 |
| 09/24/2026 21:59 | 14 | 145.24 |
| 09/24/2026 21:59 | 59 | 145.24 |
| 09/24/2026 21:59 | 16 | 145.24 |
| 09/24/2026 21:59 | 10 | 145.22 |
| 09/24/2026 21:59 | 6 | 145.23 |
| 09/24/2026 21:59 | 199 | 145.22 |
| 09/24/2026 21:59 | 20 | 145.21 |
| 09/24/2026 21:59 | 60 | 145.21 |
| 09/24/2026 21:59 | 10 | 145.21 |
| 09/24/2026 21:59 | 90 | 145.21 |
| 09/24/2026 21:59 | 10 | 145.21 |
| 09/24/2026 21:59 | 14 | 145.20 |
| 09/24/2026 21:59 | 10 | 145.21 |
| 09/24/2026 21:59 | 35 | 145.21 |
| 09/24/2026 21:59 | 18 | 145.21 |
| 09/24/2026 21:59 | 241 | 145.22 |
| 09/24/2026 21:59 | 100 | 145.22 |
| 09/24/2026 21:59 | 57 | 145.22 |
| 09/24/2026 21:59 | 102 | 145.22 |
| 09/24/2026 21:59 | 5 | 145.22 |
| 09/24/2026 21:59 | 18 | 145.22 |
| 09/24/2026 21:59 | 82 | 145.22 |
| 09/24/2026 21:59 | 18 | 145.22 |
| 09/24/2026 21:59 | 100 | 145.22 |
| 09/24/2026 21:59 | 8 | 145.23 |
| 09/24/2026 21:59 | 4 | 145.23 |
| 09/24/2026 21:59 | 4 | 145.23 |
| 09/24/2026 21:59 | 40 | 145.24 |
| 09/24/2026 21:59 | 8 | 145.24 |
| 09/24/2026 21:59 | 90 | 145.24 |
| 09/24/2026 21:59 | 10 | 145.24 |
| 09/24/2026 21:59 | 90 | 145.24 |
| 09/24/2026 21:59 | 83 | 145.25 |
| 09/24/2026 21:59 | 6 | 145.26 |
| 09/24/2026 21:59 | 100 | 145.26 |
| 09/24/2026 21:59 | 14 | 145.26 |
| 09/24/2026 21:59 | 64 | 145.26 |
| 09/24/2026 21:59 | 100 | 145.26 |
| 09/24/2026 21:59 | 1844 | 145.26 |
| 09/24/2026 21:59 | 630 | 145.26 |
| 09/24/2026 21:59 | 2810 | 145.26 |
| 09/24/2026 21:59 | 10 | 145.26 |
| 09/24/2026 21:59 | 10 | 145.26 |
| 09/24/2026 21:59 | 77 | 145.26 |
| 09/24/2026 21:59 | 1 | 145.26 |
| 09/24/2026 21:59 | 3100 | 145.26 |
| 09/24/2026 21:59 | 1 | 145.26 |
| 09/24/2026 21:59 | 121 | 145.26 |
| 09/24/2026 21:59 | 40 | 145.26 |
| 09/24/2026 21:59 | 14 | 145.26 |
| 09/24/2026 21:59 | 143 | 145.265 |
| 09/24/2026 21:59 | 20 | 145.26 |
| 09/24/2026 21:59 | 10 | 145.26 |
| 09/24/2026 21:59 | 5 | 145.26 |
| 09/24/2026 21:59 | 841 | 145.26 |
| 09/24/2026 21:59 | 20 | 145.26 |
| 09/24/2026 21:59 | 2 | 145.26 |
| 09/24/2026 21:59 | 11 | 145.26 |
| 09/24/2026 21:59 | 10 | 145.26 |
| 09/24/2026 21:59 | 50 | 145.265 |
| 09/24/2026 21:59 | 20 | 145.265 |
| 09/24/2026 21:59 | 91 | 145.265 |
| 09/24/2026 21:59 | 9 | 145.265 |
| 09/24/2026 21:59 | 10 | 145.26 |
| 09/24/2026 21:59 | 10 | 145.26 |
| 09/24/2026 21:59 | 10 | 145.26 |
| 09/24/2026 21:59 | 10 | 145.26 |
| 09/24/2026 21:59 | 27 | 145.26 |
| 09/24/2026 21:59 | 10 | 145.26 |
| 09/24/2026 21:59 | 1 | 145.26 |
| 09/24/2026 21:59 | 4 | 145.26 |
| 09/24/2026 21:59 | 200 | 145.26 |
| 09/24/2026 21:59 | 200 | 145.26 |
| 09/24/2026 21:59 | 100 | 145.26 |
| 09/24/2026 21:59 | 100 | 145.26 |
| 09/24/2026 21:59 | 200 | 145.26 |
| 09/24/2026 21:59 | 200 | 145.26 |
| 09/24/2026 21:59 | 100 | 145.26 |
| 09/24/2026 21:59 | 15 | 145.26 |
| 09/24/2026 21:59 | 17 | 145.26 |
| 09/24/2026 21:59 | 200 | 145.26 |
| 09/24/2026 21:59 | 200 | 145.26 |
| 09/24/2026 21:59 | 1 | 145.26 |
| 09/24/2026 21:59 | 307 | 145.26 |
| 09/24/2026 21:59 | 68 | 145.265 |
| 09/24/2026 21:59 | 32 | 145.265 |
| 09/24/2026 21:59 | 14 | 145.27 |
| 09/24/2026 21:59 | 61 | 145.27 |
| 09/24/2026 21:59 | 10 | 145.27 |
| 09/24/2026 21:59 | 14 | 145.27 |
| 09/24/2026 21:59 | 13 | 145.27 |
| 09/24/2026 21:59 | 16 | 145.27 |
| 09/24/2026 21:59 | 84 | 145.27 |
| 09/24/2026 21:59 | 16 | 145.27 |
| 09/24/2026 21:59 | 40 | 145.27 |
| 09/24/2026 21:59 | 4 | 145.27 |
| 09/24/2026 21:59 | 10 | 145.27 |
| 09/24/2026 21:59 | 90 | 145.27 |
| 09/24/2026 21:59 | 10 | 145.27 |
| 09/24/2026 21:59 | 10 | 145.27 |
| 09/24/2026 21:59 | 20 | 145.27 |
| 09/24/2026 21:59 | 13 | 145.28 |
| 09/24/2026 21:59 | 10 | 145.28 |
| 09/24/2026 21:59 | 10 | 145.28 |
| 09/24/2026 21:59 | 10 | 145.29 |
| 09/24/2026 21:59 | 10 | 145.29 |
| 09/24/2026 21:59 | 10 | 145.29 |
| 09/24/2026 21:59 | 13 | 145.29 |
| 09/24/2026 21:59 | 5 | 145.29 |
| 09/24/2026 21:59 | 14 | 145.295 |
| 09/24/2026 21:59 | 14 | 145.295 |
| 09/24/2026 21:59 | 14 | 145.295 |
| 09/24/2026 21:59 | 14 | 145.295 |
| 09/24/2026 21:59 | 14 | 145.295 |
| 09/24/2026 21:59 | 14 | 145.295 |
| 09/24/2026 21:59 | 52 | 145.31 |
| 09/24/2026 21:59 | 2 | 145.31 |
| 09/24/2026 21:59 | 10 | 145.295 |
| 09/24/2026 21:59 | 47 | 145.31 |
| 09/24/2026 21:59 | 99 | 145.31 |
| 09/24/2026 21:59 | 10 | 145.295 |
| 09/24/2026 21:59 | 10 | 145.29 |
| 09/24/2026 21:59 | 1 | 145.31 |
| 09/24/2026 21:59 | 13 | 145.31 |
| 09/24/2026 21:59 | 98 | 145.31 |
| 09/24/2026 21:59 | 200 | 145.295 |
| 09/24/2026 21:59 | 25 | 145.29 |
| 09/24/2026 21:59 | 100 | 145.295 |
| 09/24/2026 21:59 | 14 | 145.295 |
| 09/24/2026 21:59 | 2 | 145.31 |
| 09/24/2026 21:59 | 64 | 145.31 |
| 09/24/2026 21:59 | 34 | 145.31 |
| 09/24/2026 21:59 | 1 | 145.31 |
| 09/24/2026 21:59 | 165 | 145.31 |
| 09/24/2026 21:59 | 35 | 145.31 |
| 09/24/2026 21:59 | 1 | 145.30 |
| 09/24/2026 21:59 | 4 | 145.29 |
| 09/24/2026 21:59 | 6 | 145.29 |
| 09/24/2026 21:59 | 10 | 145.30 |
| 09/24/2026 21:59 | 18 | 145.30 |
| 09/24/2026 21:59 | 70 | 145.30 |
| 09/24/2026 21:59 | 20 | 145.30 |
| 09/24/2026 21:59 | 167 | 145.30 |
| 09/24/2026 21:59 | 10 | 145.30 |
| 09/24/2026 21:59 | 1 | 145.30 |
| 09/24/2026 21:59 | 301 | 145.30 |
| 09/24/2026 21:59 | 9 | 145.29 |
| 09/24/2026 21:59 | 1 | 145.29 |
| 09/24/2026 21:59 | 4 | 145.29 |
| 09/24/2026 21:59 | 10 | 145.29 |
| 09/24/2026 21:59 | 2 | 145.30 |
| 09/24/2026 21:59 | 1 | 145.30 |
| 09/24/2026 21:59 | 98 | 145.30 |
| 09/24/2026 21:59 | 20 | 145.30 |
| 09/24/2026 21:59 | 40 | 145.30 |
| 09/24/2026 21:59 | 34 | 145.30 |
| 09/24/2026 21:59 | 1 | 145.30 |
| 09/24/2026 21:59 | 10 | 145.295 |
| 09/24/2026 21:59 | 100 | 145.29 |
| 09/24/2026 21:59 | 25 | 145.29 |
| 09/24/2026 21:59 | 10 | 145.29 |
| 09/24/2026 21:59 | 500 | 145.29 |
| 09/24/2026 21:59 | 50 | 145.29 |
| 09/24/2026 21:59 | 2 | 145.29 |
| 09/24/2026 21:59 | 12 | 145.29 |
| 09/24/2026 21:59 | 14 | 145.29 |
| 09/24/2026 21:59 | 16 | 145.29 |
| 09/24/2026 21:59 | 39 | 145.29 |
| 09/24/2026 21:59 | 10 | 145.285 |
| 09/24/2026 21:59 | 9 | 145.28 |
| 09/24/2026 21:59 | 100 | 145.28 |
| 09/24/2026 21:59 | 100 | 145.28 |
| 09/24/2026 21:59 | 300 | 145.28 |
| 09/24/2026 21:59 | 100 | 145.28 |
| 09/24/2026 21:59 | 1 | 145.28 |
| 09/24/2026 21:59 | 14 | 145.28 |
| 09/24/2026 21:59 | 48 | 145.28 |
| 09/24/2026 21:59 | 2 | 145.27 |
| 09/24/2026 21:59 | 49 | 145.27 |
| 09/24/2026 21:59 | 10 | 145.27 |
| 09/24/2026 21:59 | 10 | 145.27 |
| 09/24/2026 21:59 | 1 | 145.28 |
| 09/24/2026 21:59 | 10 | 145.27 |
| 09/24/2026 21:59 | 10 | 145.27 |
| 09/24/2026 21:59 | 1 | 145.27 |
| 09/24/2026 21:59 | 100 | 145.28 |
| 09/24/2026 21:59 | 10 | 145.28 |
| 09/24/2026 21:59 | 50 | 145.27 |
| 09/24/2026 21:59 | 14 | 145.27 |
| 09/24/2026 21:59 | 1 | 145.26 |
| 09/24/2026 21:59 | 2241 | 145.26 |
| 09/24/2026 21:59 | 100 | 145.27 |
| 09/24/2026 21:59 | 100 | 145.27 |
| 09/24/2026 21:59 | 100 | 145.27 |
| 09/24/2026 21:59 | 230 | 145.27 |
| 09/24/2026 21:59 | 10 | 145.27 |
| 09/24/2026 21:59 | 10 | 145.275 |
| 09/24/2026 21:59 | 100 | 145.275 |
| 09/24/2026 21:59 | 10 | 145.275 |
| 09/24/2026 21:59 | 10 | 145.275 |
| 09/24/2026 21:59 | 3 | 145.28 |
| 09/24/2026 21:59 | 10 | 145.28 |
| 09/24/2026 21:59 | 10 | 145.27 |
| 09/24/2026 21:59 | 100 | 145.29 |
| 09/24/2026 21:59 | 90 | 145.29 |
| 09/24/2026 21:59 | 10 | 145.29 |
| 09/24/2026 21:59 | 42 | 145.305 |
| 09/24/2026 21:59 | 18 | 145.30 |
| 09/24/2026 21:59 | 17 | 145.29 |
| 09/24/2026 21:59 | 41 | 145.29 |
| 09/24/2026 21:59 | 100 | 145.28 |
| 09/24/2026 21:59 | 400 | 145.28 |
| 09/24/2026 21:59 | 23 | 145.28 |
| 09/24/2026 21:59 | 40 | 145.28 |
| 09/24/2026 21:59 | 40 | 145.27 |
| 09/24/2026 21:59 | 26 | 145.26 |
| 09/24/2026 21:59 | 2 | 145.27 |
| 09/24/2026 21:59 | 1 | 145.26 |
| 09/24/2026 21:59 | 2 | 145.26 |
| 09/24/2026 21:59 | 1 | 145.26 |
| 09/24/2026 21:59 | 60 | 145.26 |
| 09/24/2026 21:59 | 20 | 145.26 |
| 09/24/2026 21:59 | 16 | 145.26 |
| 09/24/2026 21:59 | 30 | 145.25 |
| 09/24/2026 21:59 | 10 | 145.24 |
| 09/24/2026 21:59 | 54 | 145.24 |
| 09/24/2026 21:59 | 27 | 145.25 |
| 09/24/2026 21:59 | 45 | 145.25 |
| 09/24/2026 21:59 | 28 | 145.25 |
| 09/24/2026 21:59 | 77 | 145.25 |
| 09/24/2026 21:59 | 40 | 145.25 |
| 09/24/2026 21:59 | 100 | 145.25 |
| 09/24/2026 21:59 | 100 | 145.25 |
| 09/24/2026 21:59 | 20 | 145.25 |
| 09/24/2026 21:59 | 20 | 145.25 |
| 09/24/2026 21:59 | 23 | 145.25 |
| 09/24/2026 21:59 | 13 | 145.26 |
| 09/24/2026 21:59 | 87 | 145.26 |
| 09/24/2026 21:59 | 40 | 145.26 |
| 09/24/2026 21:59 | 20 | 145.26 |
| 09/24/2026 21:59 | 100 | 145.26 |
| 09/24/2026 21:59 | 100 | 145.26 |
| 09/24/2026 21:59 | 20 | 145.26 |
| 09/24/2026 21:59 | 20 | 145.27 |
| 09/24/2026 21:59 | 100 | 145.27 |
| 09/24/2026 21:59 | 20 | 145.27 |
| 09/24/2026 21:59 | 5 | 145.27 |
| 09/24/2026 21:59 | 60 | 145.28 |
| 09/24/2026 21:59 | 100 | 145.28 |
| 09/24/2026 21:59 | 140 | 145.28 |
| 09/24/2026 21:59 | 100 | 145.28 |
| 09/24/2026 21:59 | 100 | 145.28 |
| 09/24/2026 21:59 | 1 | 145.28 |
| 09/24/2026 21:59 | 1 | 145.28 |
| 09/24/2026 21:59 | 1 | 145.28 |
| 09/24/2026 21:59 | 8 | 145.28 |
| 09/24/2026 21:59 | 6 | 145.28 |
| 09/24/2026 21:59 | 10 | 145.28 |
| 09/24/2026 21:59 | 6 | 145.28 |
| 09/24/2026 21:59 | 70 | 145.28 |
| 09/24/2026 21:59 | 33 | 145.29 |
| 09/24/2026 21:59 | 67 | 145.29 |
| 09/24/2026 21:59 | 10 | 145.29 |
| 09/24/2026 21:59 | 23 | 145.29 |
| 09/24/2026 21:59 | 100 | 145.29 |
| 09/24/2026 21:59 | 6 | 145.29 |
| 09/24/2026 21:59 | 113 | 145.29 |
| 09/24/2026 21:59 | 150 | 145.29 |
| 09/24/2026 21:59 | 8 | 145.29 |
| 09/24/2026 21:59 | 172 | 145.29 |
| 09/24/2026 21:59 | 2028 | 145.29 |
| 09/24/2026 21:59 | 391 | 145.29 |
| 09/24/2026 21:59 | 1 | 145.295 |
| 09/24/2026 21:59 | 10 | 145.29 |
| 09/24/2026 21:59 | 122 | 145.29 |
| 09/24/2026 21:59 | 100 | 145.29 |
| 09/24/2026 21:59 | 100 | 145.295 |
| 09/24/2026 21:59 | 100 | 145.29 |
| 09/24/2026 21:59 | 13 | 145.29 |
| 09/24/2026 21:59 | 10 | 145.29 |
| 09/24/2026 21:59 | 10 | 145.29 |
| 09/24/2026 21:59 | 11 | 145.30 |
| 09/24/2026 21:59 | 4 | 145.30 |
| 09/24/2026 21:59 | 22 | 145.30 |
| 09/24/2026 21:59 | 1 | 145.29 |
| 09/24/2026 21:59 | 154 | 145.29 |
| 09/24/2026 21:59 | 17 | 145.30 |
| 09/24/2026 21:59 | 10 | 145.29 |
| 09/24/2026 21:59 | 11 | 145.30 |
| 09/24/2026 21:59 | 10 | 145.29 |
| 09/24/2026 21:59 | 18 | 145.30 |
| 09/24/2026 21:59 | 300 | 145.30 |
| 09/24/2026 21:59 | 100 | 145.30 |
| 09/24/2026 21:59 | 100 | 145.30 |
| 09/24/2026 21:59 | 100 | 145.30 |
| 09/24/2026 21:59 | 7 | 145.30 |
| 09/24/2026 21:59 | 60 | 145.30 |
| 09/24/2026 21:59 | 40 | 145.30 |
| 09/24/2026 21:59 | 1 | 145.30 |
| 09/24/2026 21:59 | 100 | 145.30 |
| 09/24/2026 21:59 | 200 | 145.295 |
| 09/24/2026 21:59 | 10 | 145.29 |
| 09/24/2026 21:59 | 100 | 145.30 |
| 09/24/2026 21:59 | 42 | 145.30 |
| 09/24/2026 21:59 | 18 | 145.30 |
| 09/24/2026 21:59 | 9 | 145.29 |
| 09/24/2026 21:59 | 1 | 145.30 |
| 09/24/2026 21:59 | 15 | 145.30 |
| 09/24/2026 21:59 | 7 | 145.30 |
| 09/24/2026 21:59 | 2 | 145.30 |
| 09/24/2026 21:59 | 200 | 145.30 |
| 09/24/2026 21:59 | 100 | 145.30 |
| 09/24/2026 21:59 | 36 | 145.30 |
| 09/24/2026 21:59 | 39 | 145.30 |
| 09/24/2026 21:59 | 73 | 145.30 |
| 09/24/2026 21:59 | 1 | 145.30 |
| 09/24/2026 21:59 | 24 | 145.30 |
| 09/24/2026 21:59 | 75 | 145.30 |
| 09/24/2026 21:59 | 25 | 145.30 |
| 09/24/2026 21:59 | 6 | 145.29 |
| 09/24/2026 21:59 | 14 | 145.29 |
| 09/24/2026 21:59 | 1 | 145.30 |
| 09/24/2026 21:59 | 100 | 145.29 |
| 09/24/2026 21:59 | 100 | 145.29 |
| 09/24/2026 21:59 | 115 | 145.29 |
| 09/24/2026 21:59 | 10 | 145.29 |
| 09/24/2026 21:59 | 10 | 145.29 |
| 09/24/2026 21:59 | 32 | 145.29 |
| 09/24/2026 21:59 | 14 | 145.29 |
| 09/24/2026 21:59 | 10 | 145.29 |
| 09/24/2026 21:59 | 200 | 145.29 |
| 09/24/2026 21:59 | 499 | 145.29 |
| 09/24/2026 21:59 | 303 | 145.29 |
| 09/24/2026 21:59 | 140 | 145.29 |
| 09/24/2026 21:59 | 300 | 145.29 |
| 09/24/2026 21:59 | 3 | 145.29 |
| 09/24/2026 21:59 | 100 | 145.29 |
| 09/24/2026 21:59 | 100 | 145.29 |
| 09/24/2026 21:59 | 611 | 145.29 |
| 09/24/2026 21:59 | 1 | 145.29 |
| 09/24/2026 21:59 | 667 | 145.29 |
| 09/24/2026 21:59 | 1 | 145.29 |
| 09/24/2026 21:59 | 460 | 145.29 |
| 09/24/2026 21:59 | 10 | 145.29 |
| 09/24/2026 21:59 | 10 | 145.29 |
| 09/24/2026 21:59 | 10 | 145.29 |
| 09/24/2026 21:59 | 100 | 145.30 |
| 09/24/2026 21:59 | 100 | 145.30 |
| 09/24/2026 21:59 | 10 | 145.29 |
| 09/24/2026 21:59 | 10 | 145.29 |
| 09/24/2026 21:59 | 300 | 145.30 |
| 09/24/2026 21:59 | 10 | 145.29 |
| 09/24/2026 21:59 | 25 | 145.30 |
| 09/24/2026 21:59 | 300 | 145.30 |
| 09/24/2026 21:59 | 1 | 145.305 |
| 09/24/2026 21:59 | 67 | 145.32 |
| 09/24/2026 21:59 | 164 | 145.32 |
| 09/24/2026 21:59 | 10 | 145.32 |
| 09/24/2026 21:59 | 68 | 145.32 |
| 09/24/2026 21:59 | 1 | 145.32 |
| 09/24/2026 21:59 | 125 | 145.32 |
| 09/24/2026 21:59 | 10 | 145.32 |
| 09/24/2026 21:59 | 22 | 145.32 |
| 09/24/2026 21:59 | 38 | 145.32 |
| 09/24/2026 21:59 | 38 | 145.32 |
| 09/24/2026 21:59 | 36 | 145.32 |
| 09/24/2026 21:59 | 100 | 145.32 |
| 09/24/2026 21:59 | 78 | 145.32 |
| 09/24/2026 21:59 | 98 | 145.32 |
| 09/24/2026 21:59 | 10 | 145.315 |
| 09/24/2026 21:59 | 19 | 145.31 |
| 09/24/2026 21:59 | 15 | 145.31 |
| 09/24/2026 21:59 | 100 | 145.31 |
| 09/24/2026 21:59 | 100 | 145.31 |
| 09/24/2026 21:59 | 1 | 145.32 |
| 09/24/2026 21:59 | 1 | 145.32 |
| 09/24/2026 21:59 | 88 | 145.31 |
| 09/24/2026 21:59 | 4 | 145.31 |
| 09/24/2026 21:59 | 8 | 145.31 |
| 09/24/2026 21:59 | 35 | 145.31 |
| 09/24/2026 21:59 | 70 | 145.30 |
| 09/24/2026 21:59 | 100 | 145.30 |
| 09/24/2026 21:59 | 10 | 145.30 |
| 09/24/2026 21:59 | 70 | 145.30 |
| 09/24/2026 21:59 | 52 | 145.31 |
| 09/24/2026 21:59 | 48 | 145.31 |
| 09/24/2026 21:59 | 62 | 145.32 |
| 09/24/2026 21:59 | 36 | 145.32 |
| 09/24/2026 21:59 | 42 | 145.31 |
| 09/24/2026 21:59 | 10 | 145.31 |
| 09/24/2026 21:59 | 1 | 145.33 |
| 09/24/2026 21:59 | 17 | 145.32 |
| 09/24/2026 21:59 | 7 | 145.32 |
| 09/24/2026 21:59 | 36 | 145.32 |
| 09/24/2026 21:59 | 100 | 145.32 |
| 09/24/2026 21:59 | 1 | 145.32 |
| 09/24/2026 21:59 | 200 | 145.32 |
| 09/24/2026 21:59 | 39 | 145.32 |
| 09/24/2026 21:59 | 400 | 145.32 |
| 09/24/2026 21:59 | 20 | 145.32 |
| 09/24/2026 21:59 | 12 | 145.32 |
| 09/24/2026 21:59 | 83 | 145.32 |
| 09/24/2026 21:59 | 109 | 145.31 |
| 09/24/2026 21:59 | 14 | 145.31 |
| 09/24/2026 21:59 | 100 | 145.315 |
| 09/24/2026 21:59 | 3 | 145.32 |
| 09/24/2026 21:59 | 7 | 145.32 |
| 09/24/2026 21:59 | 7 | 145.32 |
| 09/24/2026 21:59 | 1 | 145.32 |
| 09/24/2026 21:59 | 200 | 145.32 |
| 09/24/2026 21:59 | 100 | 145.32 |
| 09/24/2026 21:59 | 300 | 145.32 |
| 09/24/2026 21:59 | 1 | 145.32 |
| 09/24/2026 21:59 | 9 | 145.32 |
| 09/24/2026 21:59 | 1 | 145.32 |
| 09/24/2026 21:59 | 33 | 145.32 |
| 09/24/2026 21:59 | 2 | 145.32 |
| 09/24/2026 21:59 | 33 | 145.32 |
| 09/24/2026 21:59 | 1 | 145.32 |
| 09/24/2026 21:59 | 20 | 145.32 |
| 09/24/2026 21:59 | 100 | 145.32 |
| 09/24/2026 21:59 | 37 | 145.32 |
| 09/24/2026 21:59 | 4 | 145.32 |
| 09/24/2026 21:59 | 1 | 145.32 |
| 09/24/2026 21:59 | 1 | 145.32 |
| 09/24/2026 21:59 | 100 | 145.305 |
| 09/24/2026 21:59 | 100 | 145.31 |
| 09/24/2026 21:59 | 100 | 145.31 |
| 09/24/2026 21:59 | 1 | 145.32 |
| 09/24/2026 21:59 | 1 | 145.32 |
| 09/24/2026 21:59 | 1 | 145.32 |
| 09/24/2026 21:59 | 89 | 145.31 |
| 09/24/2026 21:59 | 1 | 145.32 |
| 09/24/2026 21:59 | 2 | 145.32 |
| 09/24/2026 21:59 | 76 | 145.31 |
| 09/24/2026 21:59 | 1 | 145.31 |
| 09/24/2026 21:59 | 14 | 145.31 |
| 09/24/2026 21:59 | 70 | 145.31 |
| 09/24/2026 21:59 | 100 | 145.31 |
| 09/24/2026 21:59 | 100 | 145.31 |
| 09/24/2026 21:59 | 1 | 145.31 |
| 09/24/2026 21:59 | 100 | 145.31 |
| 09/24/2026 21:59 | 10 | 145.31 |
| 09/24/2026 21:59 | 10 | 145.31 |
| 09/24/2026 21:59 | 10 | 145.31 |
| 09/24/2026 21:59 | 12 | 145.31 |
| 09/24/2026 21:59 | 3 | 145.325 |
| 09/24/2026 21:59 | 1 | 145.325 |
| 09/24/2026 21:59 | 1 | 145.32 |
| 09/24/2026 21:59 | 1 | 145.32 |
| 09/24/2026 21:59 | 4 | 145.32 |
| 09/24/2026 21:59 | 1 | 145.32 |
| 09/24/2026 21:59 | 1 | 145.32 |
| 09/24/2026 21:59 | 1 | 145.325 |
| 09/24/2026 21:59 | 1 | 145.325 |
| 09/24/2026 21:59 | 1 | 145.325 |
| 09/24/2026 21:59 | 1 | 145.325 |
| 09/24/2026 21:59 | 160 | 145.32 |
| 09/24/2026 21:59 | 1 | 145.325 |
| 09/24/2026 21:59 | 5 | 145.33 |
| 09/24/2026 21:59 | 1 | 145.325 |
| 09/24/2026 21:59 | 7 | 145.32 |
| 09/24/2026 21:59 | 87 | 145.32 |
| 09/24/2026 21:59 | 13 | 145.32 |
| 09/24/2026 21:59 | 1 | 145.32 |
| 09/24/2026 21:59 | 17 | 145.32 |
| 09/24/2026 21:59 | 10 | 145.32 |
| 09/24/2026 21:59 | 37 | 145.33 |
| 09/24/2026 21:59 | 66 | 145.33 |
| 09/24/2026 21:59 | 7 | 145.33 |
| 09/24/2026 21:59 | 87 | 145.33 |
| 09/24/2026 21:59 | 5 | 145.33 |
| 09/24/2026 21:59 | 8 | 145.33 |
| 09/24/2026 21:59 | 2 | 145.33 |
| 09/24/2026 21:59 | 10 | 145.33 |
| 09/24/2026 21:59 | 50 | 145.33 |
| 09/24/2026 21:59 | 82 | 145.33 |
| 09/24/2026 21:59 | 100 | 145.33 |
| 09/24/2026 21:59 | 100 | 145.33 |
| 09/24/2026 21:59 | 44 | 145.33 |
| 09/24/2026 21:59 | 38 | 145.34 |
| 09/24/2026 21:59 | 12 | 145.34 |
| 09/24/2026 21:59 | 56 | 145.33 |
| 09/24/2026 21:59 | 14 | 145.34 |
| 09/24/2026 21:59 | 1 | 145.34 |
| 09/24/2026 21:59 | 19 | 145.34 |
| 09/24/2026 21:59 | 38 | 145.34 |
| 09/24/2026 21:59 | 14 | 145.34 |
| 09/24/2026 21:59 | 81 | 145.34 |
| 09/24/2026 21:59 | 200 | 145.34 |
| 09/24/2026 21:59 | 100 | 145.34 |
| 09/24/2026 21:59 | 200 | 145.34 |
| 09/24/2026 21:59 | 51 | 145.34 |
| 09/24/2026 21:59 | 168 | 145.34 |
| 09/24/2026 21:59 | 2 | 145.34 |
| 09/24/2026 21:59 | 10 | 145.34 |
| 09/24/2026 21:59 | 12 | 145.34 |
| 09/24/2026 21:59 | 90 | 145.34 |
| 09/24/2026 21:59 | 10 | 145.34 |
| 09/24/2026 21:59 | 100 | 145.34 |
| 09/24/2026 21:59 | 20 | 145.34 |
| 09/24/2026 21:59 | 99 | 145.345 |
| 09/24/2026 21:59 | 54 | 145.345 |
| 09/24/2026 21:59 | 100 | 145.345 |
| 09/24/2026 21:59 | 300 | 145.35 |
| 09/24/2026 21:59 | 20 | 145.35 |
| 09/24/2026 21:59 | 10 | 145.35 |
| 09/24/2026 21:59 | 10 | 145.35 |
| 09/24/2026 21:59 | 10 | 145.35 |
| 09/24/2026 21:59 | 12 | 145.35 |
| 09/24/2026 21:59 | 1 | 145.35 |
| 09/24/2026 21:59 | 100 | 145.35 |
| 09/24/2026 21:59 | 20 | 145.35 |
| 09/24/2026 21:59 | 35 | 145.35 |
| 09/24/2026 21:59 | 100 | 145.35 |
| 09/24/2026 21:59 | 1 | 145.355 |
| 09/24/2026 21:59 | 19 | 145.36 |
| 09/24/2026 21:59 | 100 | 145.36 |
| 09/24/2026 21:59 | 10 | 145.36 |
| 09/24/2026 21:59 | 10 | 145.36 |
| 09/24/2026 21:59 | 100 | 145.36 |
| 09/24/2026 21:59 | 100 | 145.36 |
| 09/24/2026 21:59 | 161 | 145.36 |
| 09/24/2026 21:59 | 20 | 145.36 |
| 09/24/2026 21:59 | 1 | 145.36 |
| 09/24/2026 21:59 | 13 | 145.36 |
| 09/24/2026 21:59 | 100 | 145.36 |
| 09/24/2026 21:59 | 100 | 145.36 |
| 09/24/2026 21:59 | 100 | 145.36 |
| 09/24/2026 21:59 | 100 | 145.36 |
| 09/24/2026 21:59 | 20 | 145.36 |
| 09/24/2026 21:59 | 22 | 145.36 |
| 09/24/2026 21:59 | 1 | 145.36 |
| 09/24/2026 21:59 | 60 | 145.36 |
| 09/24/2026 21:59 | 14 | 145.37 |
| 09/24/2026 21:59 | 16 | 145.37 |
| 09/24/2026 21:59 | 23 | 145.37 |
| 09/24/2026 21:59 | 138 | 145.37 |
| 09/24/2026 21:59 | 100 | 145.37 |
| 09/24/2026 21:59 | 61 | 145.37 |
| 09/24/2026 21:59 | 39 | 145.37 |
| 09/24/2026 21:59 | 36 | 145.37 |
| 09/24/2026 21:59 | 16 | 145.37 |
| 09/24/2026 21:59 | 16 | 145.37 |
| 09/24/2026 21:59 | 10 | 145.37 |
| 09/24/2026 21:59 | 6 | 145.37 |
| 09/24/2026 21:59 | 284 | 145.37 |
| 09/24/2026 21:59 | 16 | 145.37 |
| 09/24/2026 21:59 | 85 | 145.37 |
| 09/24/2026 21:59 | 15 | 145.37 |
| 09/24/2026 21:59 | 100 | 145.37 |
| 09/24/2026 21:59 | 16 | 145.37 |
| 09/24/2026 21:59 | 85 | 145.38 |
| 09/24/2026 21:59 | 14 | 145.38 |
| 09/24/2026 21:59 | 14 | 145.38 |
| 09/24/2026 21:59 | 100 | 145.38 |
| 09/24/2026 21:59 | 9 | 145.39 |
| 09/24/2026 21:59 | 14 | 145.38 |
| 09/24/2026 21:59 | 36 | 145.38 |
| 09/24/2026 21:59 | 1 | 145.38 |
| 09/24/2026 21:59 | 20 | 145.38 |
| 09/24/2026 21:59 | 70 | 145.38 |
| 09/24/2026 21:59 | 18 | 145.39 |
| 09/24/2026 21:59 | 100 | 145.39 |
| 09/24/2026 21:59 | 40 | 145.39 |
| 09/24/2026 21:59 | 18 | 145.39 |
| 09/24/2026 21:59 | 14 | 145.40 |
| 09/24/2026 21:59 | 14 | 145.40 |
| 09/24/2026 21:59 | 100 | 145.40 |
| 09/24/2026 21:59 | 100 | 145.40 |
| 09/24/2026 21:59 | 100 | 145.40 |
| 09/24/2026 21:59 | 36 | 145.40 |
| 09/24/2026 21:59 | 24 | 145.39 |
| 09/24/2026 21:59 | 55 | 145.39 |
| 09/24/2026 21:59 | 1 | 145.39 |
| 09/24/2026 21:59 | 23 | 145.39 |
| 09/24/2026 21:59 | 21 | 145.39 |
| 09/24/2026 21:59 | 411 | 145.39 |
| 09/24/2026 21:59 | 289 | 145.39 |
| 09/24/2026 21:59 | 100 | 145.39 |
| 09/24/2026 21:59 | 100 | 145.39 |
| 09/24/2026 21:59 | 100 | 145.39 |
| 09/24/2026 21:59 | 32 | 145.39 |
| 09/24/2026 21:59 | 100 | 145.39 |
| 09/24/2026 21:59 | 100 | 145.39 |
| 09/24/2026 21:59 | 1 | 145.39 |
| 09/24/2026 21:59 | 540 | 145.39 |
| 09/24/2026 21:59 | 460 | 145.39 |
| 09/24/2026 21:59 | 60 | 145.39 |
| 09/24/2026 21:59 | 100 | 145.39 |
| 09/24/2026 21:59 | 14 | 145.38 |
| 09/24/2026 21:59 | 1 | 145.39 |
| 09/24/2026 21:59 | 81 | 145.39 |
| 09/24/2026 21:59 | 1 | 145.39 |
| 09/24/2026 21:59 | 8 | 145.39 |
| 09/24/2026 21:59 | 100 | 145.39 |
| 09/24/2026 21:59 | 8 | 145.39 |
| 09/24/2026 21:59 | 37 | 145.38 |
| 09/24/2026 21:59 | 10 | 145.38 |
| 09/24/2026 21:59 | 11 | 145.38 |
| 09/24/2026 21:59 | 20 | 145.38 |
| 09/24/2026 21:59 | 5 | 145.38 |
| 09/24/2026 21:59 | 22 | 145.38 |
| 09/24/2026 21:59 | 10 | 145.38 |
| 09/24/2026 21:59 | 21 | 145.39 |
| 09/24/2026 21:59 | 1 | 145.38 |
| 09/24/2026 21:59 | 30 | 145.38 |
| 09/24/2026 21:59 | 58 | 145.38 |
| 09/24/2026 21:59 | 54 | 145.38 |
| 09/24/2026 21:59 | 500 | 145.38 |
| 09/24/2026 21:59 | 36 | 145.38 |
| 09/24/2026 21:59 | 16 | 145.37 |
| 09/24/2026 21:59 | 100 | 145.37 |
| 09/24/2026 21:59 | 100 | 145.37 |
| 09/24/2026 21:59 | 10 | 145.37 |
| 09/24/2026 21:59 | 10 | 145.37 |
| 09/24/2026 21:59 | 10 | 145.37 |
| 09/24/2026 21:59 | 16 | 145.37 |
| 09/24/2026 21:59 | 3 | 145.38 |
| 09/24/2026 21:59 | 100 | 145.37 |
| 09/24/2026 21:59 | 100 | 145.37 |
| 09/24/2026 21:59 | 10 | 145.37 |
| 09/24/2026 21:59 | 100 | 145.37 |
| 09/24/2026 21:59 | 157 | 145.37 |
| 09/24/2026 21:59 | 143 | 145.37 |
| 09/24/2026 21:59 | 37 | 145.37 |
| 09/24/2026 21:59 | 5 | 145.37 |
| 09/24/2026 21:59 | 1 | 145.37 |
| 09/24/2026 21:59 | 153 | 145.37 |
| 09/24/2026 21:59 | 1 | 145.37 |
| 09/24/2026 21:59 | 1 | 145.37 |
| 09/24/2026 21:59 | 8 | 145.37 |
| 09/24/2026 21:59 | 18 | 145.37 |
| 09/24/2026 21:59 | 58 | 145.37 |
| 09/24/2026 21:59 | 1 | 145.37 |
| 09/24/2026 21:59 | 100 | 145.37 |
| 09/24/2026 21:59 | 1 | 145.37 |
| 09/24/2026 21:59 | 20 | 145.37 |
| 09/24/2026 21:59 | 60 | 145.37 |
| 09/24/2026 21:59 | 10 | 145.37 |
| 09/24/2026 21:59 | 79 | 145.375 |
| 09/24/2026 21:59 | 100 | 145.38 |
| 09/24/2026 21:59 | 100 | 145.38 |
| 09/24/2026 21:59 | 100 | 145.38 |
| 09/24/2026 21:59 | 100 | 145.38 |
| 09/24/2026 21:59 | 2 | 145.38 |
| 09/24/2026 21:59 | 10 | 145.38 |
| 09/24/2026 21:59 | 156 | 145.38 |
| 09/24/2026 21:59 | 18 | 145.38 |
| 09/24/2026 21:59 | 10 | 145.39 |
| 09/24/2026 21:59 | 22 | 145.39 |
| 09/24/2026 21:59 | 58 | 145.38 |
| 09/24/2026 21:59 | 42 | 145.38 |
| 09/24/2026 21:59 | 15 | 145.38 |
| 09/24/2026 21:59 | 78 | 145.38 |
| 09/24/2026 21:59 | 100 | 145.38 |
| 09/24/2026 21:59 | 100 | 145.39 |
| 09/24/2026 21:59 | 100 | 145.39 |
| 09/24/2026 21:59 | 100 | 145.39 |
| 09/24/2026 21:59 | 100 | 145.39 |
| 09/24/2026 21:59 | 100 | 145.39 |
| 09/24/2026 21:59 | 100 | 145.39 |
| 09/24/2026 21:59 | 100 | 145.39 |
| 09/24/2026 21:59 | 100 | 145.39 |
| 09/24/2026 21:59 | 100 | 145.39 |
| 09/24/2026 21:59 | 42 | 145.39 |
| 09/24/2026 21:59 | 400 | 145.39 |
| 09/24/2026 21:59 | 78 | 145.39 |
| 09/24/2026 21:59 | 22 | 145.39 |
| 09/24/2026 21:59 | 40 | 145.395 |
| 09/24/2026 21:59 | 100 | 145.40 |
| 09/24/2026 21:59 | 8 | 145.40 |
| 09/24/2026 21:59 | 80 | 145.40 |
| 09/24/2026 21:59 | 100 | 145.40 |
| 09/24/2026 21:59 | 37 | 145.40 |
| 09/24/2026 21:59 | 17 | 145.40 |
| 09/24/2026 21:59 | 400 | 145.40 |
| 09/24/2026 21:59 | 100 | 145.40 |
| 09/24/2026 21:59 | 100 | 145.40 |
| 09/24/2026 21:59 | 184 | 145.39 |
| 09/24/2026 21:59 | 18 | 145.39 |
| 09/24/2026 21:59 | 33 | 145.39 |
| 09/24/2026 21:59 | 18 | 145.39 |
| 09/24/2026 21:59 | 500 | 145.39 |
| 09/24/2026 21:59 | 100 | 145.39 |
| 09/24/2026 21:59 | 46 | 145.39 |
| 09/24/2026 21:59 | 46 | 145.39 |
| 09/24/2026 21:59 | 100 | 145.39 |
| 09/24/2026 21:59 | 100 | 145.39 |
| 09/24/2026 21:59 | 100 | 145.39 |
| 09/24/2026 21:59 | 100 | 145.39 |
| 09/24/2026 21:59 | 74 | 145.39 |
| 09/24/2026 21:59 | 26 | 145.39 |
| 09/24/2026 21:59 | 100 | 145.39 |
| 09/24/2026 21:59 | 100 | 145.39 |
| 09/24/2026 21:59 | 100 | 145.39 |
| 09/24/2026 21:59 | 100 | 145.39 |
| 09/24/2026 21:59 | 100 | 145.39 |
| 09/24/2026 21:59 | 100 | 145.39 |
| 09/24/2026 21:59 | 70 | 145.39 |
| 09/24/2026 21:59 | 100 | 145.39 |
| 09/24/2026 21:59 | 40 | 145.39 |
| 09/24/2026 21:59 | 1 | 145.39 |
| 09/24/2026 21:59 | 100 | 145.39 |
| 09/24/2026 21:59 | 10 | 145.39 |
| 09/24/2026 21:59 | 29 | 145.39 |
| 09/24/2026 21:59 | 100 | 145.39 |
| 09/24/2026 21:59 | 21 | 145.39 |
| 09/24/2026 21:59 | 100 | 145.40 |
| 09/24/2026 21:59 | 20 | 145.40 |
| 09/24/2026 21:59 | 1 | 145.41 |
| 09/24/2026 21:59 | 152 | 145.41 |
| 09/24/2026 21:59 | 35 | 145.41 |
| 09/24/2026 21:59 | 100 | 145.41 |
| 09/24/2026 21:59 | 100 | 145.40 |
| 09/24/2026 21:59 | 10 | 145.40 |
| 09/24/2026 21:59 | 700 | 145.40 |
| 09/24/2026 21:59 | 200 | 145.40 |
| 09/24/2026 21:59 | 100 | 145.40 |
| 09/24/2026 21:59 | 100 | 145.40 |
| 09/24/2026 21:59 | 90 | 145.41 |
| 09/24/2026 21:59 | 100 | 145.40 |
| 09/24/2026 21:59 | 263 | 145.41 |
| 09/24/2026 21:59 | 37 | 145.41 |
| 09/24/2026 21:59 | 100 | 145.41 |
| 09/24/2026 21:59 | 24 | 145.41 |
| 09/24/2026 21:59 | 38 | 145.41 |
| 09/24/2026 21:59 | 100 | 145.41 |
| 09/24/2026 21:59 | 59 | 145.41 |
| 09/24/2026 21:59 | 1 | 145.41 |
| 09/24/2026 21:59 | 40 | 145.41 |
| 09/24/2026 21:59 | 100 | 145.41 |
| 09/24/2026 21:59 | 8 | 145.42 |
| 09/24/2026 21:59 | 62 | 145.42 |
| 09/24/2026 21:59 | 38 | 145.42 |
| 09/24/2026 21:59 | 200 | 145.42 |
| 09/24/2026 21:59 | 100 | 145.42 |
| 09/24/2026 21:59 | 100 | 145.42 |
| 09/24/2026 21:59 | 14 | 145.43 |
| 09/24/2026 21:59 | 100 | 145.43 |
| 09/24/2026 21:59 | 100 | 145.43 |
| 09/24/2026 21:59 | 12 | 145.43 |
| 09/24/2026 21:59 | 1 | 145.435 |
| 09/24/2026 21:59 | 50 | 145.44 |
| 09/24/2026 21:59 | 50 | 145.435 |
| 09/24/2026 21:59 | 50 | 145.435 |
| 09/24/2026 21:59 | 100 | 145.44 |
| 09/24/2026 21:59 | 100 | 145.435 |
| 09/24/2026 21:59 | 5 | 145.44 |
| 09/24/2026 21:59 | 100 | 145.44 |
| 09/24/2026 21:59 | 100 | 145.44 |
| 09/24/2026 21:59 | 60 | 145.44 |
| 09/24/2026 21:59 | 100 | 145.435 |
| 09/24/2026 21:59 | 40 | 145.44 |
| 09/24/2026 21:59 | 100 | 145.44 |
| 09/24/2026 21:59 | 35 | 145.44 |
| 09/24/2026 21:59 | 100 | 145.44 |
| 09/24/2026 21:59 | 100 | 145.44 |
| 09/24/2026 21:59 | 400 | 145.44 |
| 09/24/2026 21:59 | 28 | 145.44 |
| 09/24/2026 21:59 | 100 | 145.44 |
| 09/24/2026 21:59 | 100 | 145.44 |
| 09/24/2026 21:59 | 20 | 145.44 |
| 09/24/2026 21:59 | 100 | 145.43 |
| 09/24/2026 21:59 | 44 | 145.43 |
| 09/24/2026 21:59 | 3 | 145.43 |
| 09/24/2026 21:59 | 100 | 145.43 |
| 09/24/2026 21:59 | 109 | 145.43 |
| 09/24/2026 21:59 | 36 | 145.43 |
| 09/24/2026 21:59 | 100 | 145.43 |
| 09/24/2026 21:59 | 100 | 145.43 |
| 09/24/2026 21:59 | 100 | 145.43 |
| 09/24/2026 21:59 | 12 | 145.43 |
| 09/24/2026 21:59 | 100 | 145.42 |
| 09/24/2026 21:59 | 100 | 145.42 |
| 09/24/2026 21:59 | 100 | 145.42 |
| 09/24/2026 21:59 | 100 | 145.42 |
| 09/24/2026 21:59 | 100 | 145.42 |
| 09/24/2026 21:59 | 100 | 145.42 |
| 09/24/2026 21:59 | 100 | 145.42 |
| 09/24/2026 21:59 | 100 | 145.42 |
| 09/24/2026 21:59 | 16 | 145.42 |
| 09/24/2026 21:59 | 16 | 145.42 |
| 09/24/2026 21:59 | 16 | 145.42 |
| 09/24/2026 21:59 | 100 | 145.42 |
| 09/24/2026 21:59 | 34 | 145.42 |
| 09/24/2026 21:59 | 16 | 145.42 |
| 09/24/2026 21:59 | 1 | 145.415 |
| 09/24/2026 21:59 | 100 | 145.42 |
| 09/24/2026 21:59 | 100 | 145.42 |
| 09/24/2026 21:59 | 100 | 145.42 |
| 09/24/2026 21:59 | 180 | 145.42 |
| 09/24/2026 21:59 | 100 | 145.42 |
| 09/24/2026 21:59 | 1 | 145.425 |
| 09/24/2026 21:59 | 100 | 145.42 |
| 09/24/2026 21:59 | 100 | 145.42 |
| 09/24/2026 21:59 | 100 | 145.42 |
| 09/24/2026 21:59 | 219 | 145.415 |
| 09/24/2026 21:59 | 100 | 145.43 |
| 09/24/2026 21:59 | 163 | 145.39 |
| 09/24/2026 21:59 | 18 | 145.39 |
| 09/24/2026 21:59 | 900 | 145.39 |
| 09/24/2026 21:59 | 80 | 145.40 |
| 09/24/2026 21:59 | 60 | 145.40 |
| 09/24/2026 21:59 | 16 | 145.40 |
| 09/24/2026 21:59 | 100 | 145.40 |
| 09/24/2026 21:59 | 12 | 145.41 |
| 09/24/2026 21:59 | 60 | 145.41 |
| 09/24/2026 21:59 | 20 | 145.42 |
| 09/24/2026 21:59 | 16 | 145.42 |
| 09/24/2026 21:59 | 5 | 145.42 |
| 09/24/2026 21:59 | 100 | 145.43 |
| 09/24/2026 21:59 | 100 | 145.44 |
| 09/24/2026 21:59 | 60 | 145.44 |
| 09/24/2026 21:59 | 57 | 145.43 |
| 09/24/2026 21:59 | 13 | 145.43 |
| 09/24/2026 21:59 | 100 | 145.445 |
| 09/24/2026 21:59 | 100 | 145.44 |
| 09/24/2026 21:59 | 26 | 145.44 |
| 09/24/2026 21:59 | 100 | 145.44 |
| 09/24/2026 21:59 | 80 | 145.44 |
| 09/24/2026 21:59 | 20 | 145.44 |
| 09/24/2026 21:59 | 100 | 145.44 |
| 09/24/2026 21:59 | 100 | 145.44 |
| 09/24/2026 21:59 | 99 | 145.44 |
| 09/24/2026 21:59 | 34 | 145.445 |
| 09/24/2026 21:59 | 100 | 145.445 |
| 09/24/2026 21:59 | 1 | 145.44 |
| 09/24/2026 21:59 | 99 | 145.44 |
| 09/24/2026 21:59 | 1 | 145.44 |
| 09/24/2026 21:59 | 99 | 145.44 |
| 09/24/2026 21:59 | 1 | 145.44 |
| 09/24/2026 21:59 | 100 | 145.44 |
| 09/24/2026 21:59 | 100 | 145.44 |
| 09/24/2026 21:59 | 100 | 145.44 |
| 09/24/2026 21:59 | 99 | 145.44 |
| 09/24/2026 21:59 | 1 | 145.44 |
| 09/24/2026 21:59 | 10 | 145.45 |
| 09/24/2026 21:59 | 10 | 145.45 |
| 09/24/2026 21:59 | 12 | 145.45 |
| 09/24/2026 21:59 | 20 | 145.45 |
| 09/24/2026 21:59 | 100 | 145.45 |
| 09/24/2026 21:59 | 100 | 145.45 |
| 09/24/2026 21:59 | 80 | 145.45 |
| 09/24/2026 21:59 | 20 | 145.45 |
| 09/24/2026 21:59 | 280 | 145.45 |
| 09/24/2026 21:59 | 100 | 145.45 |
| 09/24/2026 21:59 | 100 | 145.45 |
| 09/24/2026 21:59 | 60 | 145.45 |
| 09/24/2026 21:59 | 20 | 145.45 |
| 09/24/2026 21:59 | 100 | 145.45 |
| 09/24/2026 21:59 | 26 | 145.45 |
| 09/24/2026 21:59 | 5 | 145.45 |
| 09/24/2026 21:59 | 100 | 145.46 |
| 09/24/2026 21:59 | 200 | 145.46 |
| 09/24/2026 21:59 | 100 | 145.46 |
| 09/24/2026 21:59 | 218 | 145.46 |
| 09/24/2026 21:59 | 100 | 145.46 |
| 09/24/2026 21:59 | 140 | 145.46 |
| 09/24/2026 21:59 | 100 | 145.46 |
| 09/24/2026 21:59 | 100 | 145.46 |
| 09/24/2026 21:59 | 31 | 145.46 |
| 09/24/2026 21:59 | 51 | 145.46 |
| 09/24/2026 21:59 | 100 | 145.47 |
| 09/24/2026 21:59 | 36 | 145.47 |
| 09/24/2026 21:59 | 100 | 145.47 |
| 09/24/2026 21:59 | 64 | 145.47 |
| 09/24/2026 21:59 | 100 | 145.47 |
| 09/24/2026 21:59 | 18 | 145.47 |
| 09/24/2026 21:59 | 182 | 145.47 |
| 09/24/2026 21:59 | 20 | 145.47 |
| 09/24/2026 21:59 | 100 | 145.47 |
| 09/24/2026 21:59 | 200 | 145.47 |
| 09/24/2026 21:59 | 22 | 145.48 |
| 09/24/2026 21:59 | 100 | 145.48 |
| 09/24/2026 21:59 | 35 | 145.48 |
| 09/24/2026 21:59 | 5 | 145.485 |
| 09/24/2026 21:59 | 20 | 145.48 |
| 09/24/2026 21:59 | 3 | 145.48 |
| 09/24/2026 21:59 | 100 | 145.48 |
| 09/24/2026 21:59 | 100 | 145.48 |
| 09/24/2026 21:59 | 70 | 145.48 |
| 09/24/2026 21:59 | 14 | 145.48 |
| 09/24/2026 21:59 | 10 | 145.48 |
| 09/24/2026 21:59 | 11 | 145.48 |
| 09/24/2026 21:59 | 40 | 145.48 |
| 09/24/2026 21:59 | 100 | 145.49 |
| 09/24/2026 21:59 | 100 | 145.49 |
| 09/24/2026 21:59 | 100 | 145.49 |
| 09/24/2026 21:59 | 77 | 145.49 |
| 09/24/2026 21:59 | 1 | 145.49 |
| 09/24/2026 21:59 | 31 | 145.49 |
| 09/24/2026 21:59 | 100 | 145.49 |
| 09/24/2026 21:59 | 100 | 145.495 |
| 09/24/2026 21:59 | 1 | 145.49 |
| 09/24/2026 21:59 | 240 | 145.49 |
| 09/24/2026 21:59 | 100 | 145.49 |
| 09/24/2026 21:59 | 1 | 145.49 |
| 09/24/2026 21:59 | 6 | 145.49 |
| 09/24/2026 21:59 | 3 | 145.495 |
| 09/24/2026 21:59 | 90 | 145.50 |
| 09/24/2026 21:59 | 10 | 145.50 |
| 09/24/2026 21:59 | 99 | 145.50 |
| 09/24/2026 21:59 | 99 | 145.505 |
| 09/24/2026 21:59 | 1 | 145.50 |
| 09/24/2026 21:59 | 80 | 145.50 |
| 09/24/2026 21:59 | 56 | 145.50 |
| 09/24/2026 21:59 | 10 | 145.50 |
| 09/24/2026 21:59 | 100 | 145.51 |
| 09/24/2026 21:59 | 82 | 145.51 |
| 09/24/2026 21:59 | 7 | 145.51 |
| 09/24/2026 21:59 | 14 | 145.515 |
| 09/24/2026 21:59 | 100 | 145.515 |
| 09/24/2026 21:59 | 1 | 145.52 |
| 09/24/2026 21:59 | 99 | 145.51 |
| 09/24/2026 21:59 | 1 | 145.51 |
| 09/24/2026 21:59 | 99 | 145.51 |
| 09/24/2026 21:59 | 1 | 145.51 |
| 09/24/2026 21:59 | 100 | 145.51 |
| 09/24/2026 21:59 | 100 | 145.51 |
| 09/24/2026 21:59 | 100 | 145.51 |
| 09/24/2026 21:59 | 10 | 145.51 |
| 09/24/2026 21:59 | 70 | 145.51 |
| 09/24/2026 21:59 | 100 | 145.49 |
| 09/24/2026 21:59 | 100 | 145.49 |
| 09/24/2026 21:59 | 100 | 145.49 |
| 09/24/2026 21:59 | 100 | 145.49 |
| 09/24/2026 21:59 | 100 | 145.51 |
| 09/24/2026 21:59 | 100 | 145.50 |
| 09/24/2026 21:59 | 100 | 145.51 |
| 09/24/2026 21:59 | 30 | 145.51 |
| 09/24/2026 21:59 | 100 | 145.51 |
| 09/24/2026 21:59 | 100 | 145.50 |
| 09/24/2026 21:59 | 100 | 145.50 |
| 09/24/2026 21:59 | 100 | 145.50 |
| 09/24/2026 21:59 | 100 | 145.50 |
| 09/24/2026 21:59 | 100 | 145.50 |
| 09/24/2026 21:59 | 100 | 145.50 |
| 09/24/2026 21:59 | 36 | 145.50 |
| 09/24/2026 21:59 | 10 | 145.50 |
| 09/24/2026 21:59 | 300 | 145.50 |
| 09/24/2026 21:59 | 3 | 145.50 |
| 09/24/2026 21:59 | 99 | 145.50 |
| 09/24/2026 21:59 | 1 | 145.50 |
| 09/24/2026 21:59 | 100 | 145.49 |
| 09/24/2026 21:59 | 2 | 145.485 |
| 09/24/2026 21:59 | 2 | 145.485 |
| 09/24/2026 21:59 | 2 | 145.485 |
| 09/24/2026 21:59 | 18 | 145.48 |
| 09/24/2026 21:59 | 57 | 145.48 |
| 09/24/2026 21:59 | 18 | 145.48 |
| 09/24/2026 21:59 | 11 | 145.48 |
| 09/24/2026 21:59 | 1 | 145.49 |
| 09/24/2026 21:59 | 64 | 145.49 |
| 09/24/2026 21:59 | 100 | 145.49 |
| 09/24/2026 21:59 | 32 | 145.49 |
| 09/24/2026 21:59 | 1 | 145.49 |
| 09/24/2026 21:59 | 18 | 145.48 |
| 09/24/2026 21:59 | 1 | 145.48 |
| 09/24/2026 21:59 | 70 | 145.48 |
| 09/24/2026 21:59 | 32 | 145.48 |
| 09/24/2026 21:59 | 100 | 145.48 |
| 09/24/2026 21:59 | 18 | 145.48 |
| 09/24/2026 21:59 | 82 | 145.50 |
| 09/24/2026 21:59 | 18 | 145.50 |
| 09/24/2026 21:59 | 100 | 145.50 |
| 09/24/2026 21:59 | 18 | 145.50 |
| 09/24/2026 21:59 | 2 | 145.51 |
| 09/24/2026 21:59 | 3 | 145.51 |
| 09/24/2026 21:59 | 100 | 145.51 |
| 09/24/2026 21:59 | 48 | 145.50 |
| 09/24/2026 21:59 | 100 | 145.50 |
| 09/24/2026 21:59 | 100 | 145.50 |
| 09/24/2026 21:59 | 100 | 145.50 |
| 09/24/2026 21:59 | 30 | 145.50 |
| 09/24/2026 21:59 | 170 | 145.50 |
| 09/24/2026 21:59 | 100 | 145.50 |
| 09/24/2026 21:59 | 10 | 145.49 |
| 09/24/2026 21:59 | 100 | 145.49 |
| 09/24/2026 21:59 | 33 | 145.49 |
| 09/24/2026 21:59 | 47 | 145.49 |
| 09/24/2026 21:59 | 53 | 145.49 |
| 09/24/2026 21:59 | 2 | 145.49 |
| 09/24/2026 21:59 | 27 | 145.48 |
| 09/24/2026 21:59 | 97 | 145.49 |
| 09/24/2026 21:59 | 1 | 145.49 |
| 09/24/2026 21:59 | 38 | 145.48 |
| 09/24/2026 21:59 | 18 | 145.48 |
| 09/24/2026 21:59 | 20 | 145.48 |
| 09/24/2026 21:59 | 18 | 145.48 |
| 09/24/2026 21:59 | 18 | 145.49 |
| 09/24/2026 21:59 | 60 | 145.49 |
| 09/24/2026 21:59 | 3 | 145.49 |
| 09/24/2026 21:59 | 1 | 145.50 |
| 09/24/2026 21:59 | 3 | 145.50 |
| 09/24/2026 21:59 | 23 | 145.50 |
| 09/24/2026 21:59 | 35 | 145.50 |
| 09/24/2026 21:59 | 1 | 145.50 |
| 09/24/2026 21:59 | 164 | 145.50 |
| 09/24/2026 21:59 | 100 | 145.50 |
| 09/24/2026 21:59 | 35 | 145.50 |
| 09/24/2026 21:59 | 7 | 145.49 |
| 09/24/2026 21:59 | 100 | 145.49 |
| 09/24/2026 21:59 | 14 | 145.49 |
| 09/24/2026 21:59 | 20 | 145.49 |
| 09/24/2026 21:59 | 34 | 145.49 |
| 09/24/2026 21:59 | 14 | 145.48 |
| 09/24/2026 21:59 | 45 | 145.48 |
| 09/24/2026 21:59 | 18 | 145.48 |
| 09/24/2026 21:59 | 37 | 145.48 |
| 09/24/2026 21:58 | 14 | 145.47 |
| 09/24/2026 21:58 | 20 | 145.47 |
| 09/24/2026 21:58 | 100 | 145.47 |
| 09/24/2026 21:58 | 100 | 145.47 |
| 09/24/2026 21:58 | 13 | 145.47 |
| 09/24/2026 21:58 | 14 | 145.47 |
| 09/24/2026 21:58 | 100 | 145.50 |
| 09/24/2026 21:58 | 300 | 145.50 |
| 09/24/2026 21:58 | 100 | 145.50 |
| 09/24/2026 21:58 | 100 | 145.505 |
| 09/24/2026 21:58 | 100 | 145.51 |
| 09/24/2026 21:58 | 100 | 145.51 |
| 09/24/2026 21:58 | 20 | 145.51 |
| 09/24/2026 21:58 | 94 | 145.51 |
| 09/24/2026 21:58 | 5 | 145.51 |
| 09/24/2026 21:58 | 1 | 145.51 |
| 09/24/2026 21:58 | 37 | 145.51 |
| 09/24/2026 21:58 | 14 | 145.51 |
| 09/24/2026 21:58 | 1 | 145.51 |
| 09/24/2026 21:58 | 100 | 145.51 |
| 09/24/2026 21:58 | 34 | 145.51 |
| 09/24/2026 21:58 | 10 | 145.51 |
| 09/24/2026 21:58 | 10 | 145.51 |
| 09/24/2026 21:58 | 10 | 145.51 |
| 09/24/2026 21:58 | 14 | 145.51 |
| 09/24/2026 21:58 | 25 | 145.51 |
| 09/24/2026 21:58 | 74 | 145.52 |
| 09/24/2026 21:58 | 100 | 145.525 |
| 09/24/2026 21:58 | 100 | 145.525 |
| 09/24/2026 21:58 | 10 | 145.53 |
| 09/24/2026 21:58 | 100 | 145.53 |
| 09/24/2026 21:58 | 100 | 145.53 |
| 09/24/2026 21:58 | 1 | 145.54 |
| 09/24/2026 21:58 | 100 | 145.54 |
| 09/24/2026 21:58 | 37 | 145.54 |
| 09/24/2026 21:58 | 23 | 145.54 |
| 09/24/2026 21:58 | 161 | 145.54 |
| 09/24/2026 21:58 | 1 | 145.54 |
| 09/24/2026 21:58 | 1 | 145.54 |
| 09/24/2026 21:58 | 1 | 145.54 |
| 09/24/2026 21:58 | 9 | 145.54 |
| 09/24/2026 21:58 | 60 | 145.54 |
| 09/24/2026 21:58 | 1 | 145.54 |
| 09/24/2026 21:58 | 39 | 145.54 |
| 09/24/2026 21:58 | 1 | 145.54 |
| 09/24/2026 21:58 | 67 | 145.54 |
| 09/24/2026 21:58 | 32 | 145.54 |
| 09/24/2026 21:58 | 20 | 145.53 |
| 09/24/2026 21:58 | 20 | 145.53 |
| 09/24/2026 21:58 | 100 | 145.53 |
| 09/24/2026 21:58 | 100 | 145.53 |
| 09/24/2026 21:58 | 100 | 145.53 |
| 09/24/2026 21:58 | 7 | 145.53 |
| 09/24/2026 21:58 | 50 | 145.53 |
| 09/24/2026 21:58 | 100 | 145.53 |
| 09/24/2026 21:58 | 100 | 145.53 |
| 09/24/2026 21:58 | 61 | 145.53 |
| 09/24/2026 21:58 | 39 | 145.53 |
| 09/24/2026 21:58 | 3 | 145.53 |
| 09/24/2026 21:58 | 1 | 145.53 |
| 09/24/2026 21:58 | 4 | 145.53 |
| 09/24/2026 21:58 | 100 | 145.53 |
| 09/24/2026 21:58 | 53 | 145.53 |
| 09/24/2026 21:58 | 1 | 145.53 |
| 09/24/2026 21:58 | 1 | 145.53 |
| 09/24/2026 21:58 | 45 | 145.53 |
| 09/24/2026 21:58 | 100 | 145.53 |
| 09/24/2026 21:58 | 35 | 145.53 |
| 09/24/2026 21:58 | 36 | 145.52 |
| 09/24/2026 21:58 | 100 | 145.52 |
| 09/24/2026 21:58 | 100 | 145.52 |
| 09/24/2026 21:58 | 11 | 145.52 |
| 09/24/2026 21:58 | 100 | 145.52 |
| 09/24/2026 21:58 | 100 | 145.52 |
| 09/24/2026 21:58 | 20 | 145.52 |
| 09/24/2026 21:58 | 36 | 145.52 |
| 09/24/2026 21:58 | 100 | 145.52 |
| 09/24/2026 21:58 | 100 | 145.515 |
| 09/24/2026 21:58 | 25 | 145.52 |
| 09/24/2026 21:58 | 10 | 145.52 |
| 09/24/2026 21:58 | 71 | 145.52 |
| 09/24/2026 21:58 | 35 | 145.52 |
| 09/24/2026 21:58 | 40 | 145.52 |
| 09/24/2026 21:58 | 100 | 145.52 |
| 09/24/2026 21:58 | 100 | 145.52 |
| 09/24/2026 21:58 | 100 | 145.52 |
| 09/24/2026 21:58 | 100 | 145.53 |
| 09/24/2026 21:58 | 80 | 145.53 |
| 09/24/2026 21:58 | 51 | 145.53 |
| 09/24/2026 21:58 | 45 | 145.53 |
| 09/24/2026 21:58 | 200 | 145.53 |
| 09/24/2026 21:58 | 13 | 145.54 |
| 09/24/2026 21:58 | 80 | 145.54 |
| 09/24/2026 21:58 | 20 | 145.54 |
| 09/24/2026 21:58 | 80 | 145.54 |
| 09/24/2026 21:58 | 20 | 145.54 |
| 09/24/2026 21:58 | 11 | 145.54 |
| 09/24/2026 21:58 | 23 | 145.54 |
| 09/24/2026 21:58 | 66 | 145.54 |
| 09/24/2026 21:58 | 100 | 145.54 |
| 09/24/2026 21:58 | 100 | 145.54 |
| 09/24/2026 21:58 | 71 | 145.54 |
| 09/24/2026 21:58 | 29 | 145.54 |
| 09/24/2026 21:58 | 11 | 145.54 |
| 09/24/2026 21:58 | 89 | 145.54 |
| 09/24/2026 21:58 | 100 | 145.54 |
| 09/24/2026 21:58 | 200 | 145.55 |
| 09/24/2026 21:58 | 100 | 145.55 |
| 09/24/2026 21:58 | 100 | 145.55 |
| 09/24/2026 21:58 | 100 | 145.55 |
| 09/24/2026 21:58 | 100 | 145.55 |
| 09/24/2026 21:58 | 100 | 145.55 |
| 09/24/2026 21:58 | 95 | 145.55 |
| 09/24/2026 21:58 | 100 | 145.55 |
| 09/24/2026 21:58 | 300 | 145.55 |
| 09/24/2026 21:58 | 100 | 145.55 |
| 09/24/2026 21:58 | 400 | 145.55 |
| 09/24/2026 21:58 | 5 | 145.55 |
| 09/24/2026 21:58 | 300 | 145.55 |
| 09/24/2026 21:58 | 100 | 145.55 |
| 09/24/2026 21:58 | 60 | 145.55 |
| 09/24/2026 21:58 | 3 | 145.55 |
| 09/24/2026 21:58 | 1 | 145.56 |
| 09/24/2026 21:58 | 100 | 145.56 |
| 09/24/2026 21:58 | 300 | 145.56 |
| 09/24/2026 21:58 | 54 | 145.56 |
| 09/24/2026 21:58 | 38 | 145.56 |
| 09/24/2026 21:58 | 100 | 145.56 |
| 09/24/2026 21:58 | 100 | 145.56 |
| 09/24/2026 21:58 | 100 | 145.56 |
| 09/24/2026 21:58 | 100 | 145.56 |
| 09/24/2026 21:58 | 40 | 145.56 |
| 09/24/2026 21:58 | 60 | 145.57 |
| 09/24/2026 21:58 | 40 | 145.57 |
| 09/24/2026 21:58 | 79 | 145.57 |
| 09/24/2026 21:58 | 1 | 145.57 |
| 09/24/2026 21:58 | 40 | 145.57 |
| 09/24/2026 21:58 | 100 | 145.57 |
| 09/24/2026 21:58 | 100 | 145.57 |
| 09/24/2026 21:58 | 20 | 145.57 |
| 09/24/2026 21:58 | 100 | 145.57 |
| 09/24/2026 21:58 | 6 | 145.57 |
| 09/24/2026 21:58 | 1 | 145.57 |
| 09/24/2026 21:58 | 9 | 145.57 |
| 09/24/2026 21:58 | 11 | 145.57 |
| 09/24/2026 21:58 | 100 | 145.57 |
| 09/24/2026 21:58 | 100 | 145.58 |
| 09/24/2026 21:58 | 30 | 145.58 |
| 09/24/2026 21:58 | 1 | 145.58 |
| 09/24/2026 21:58 | 73 | 145.58 |
| 09/24/2026 21:58 | 35 | 145.58 |
| 09/24/2026 21:58 | 6 | 145.585 |
| 09/24/2026 21:58 | 5 | 145.58 |
| 09/24/2026 21:58 | 3 | 145.585 |
| 09/24/2026 21:58 | 4 | 145.585 |
| 09/24/2026 21:58 | 1 | 145.58 |
| 09/24/2026 21:58 | 100 | 145.58 |
| 09/24/2026 21:58 | 6 | 145.59 |
| 09/24/2026 21:58 | 100 | 145.58 |
| 09/24/2026 21:58 | 1 | 145.58 |
| 09/24/2026 21:58 | 63 | 145.58 |
| 09/24/2026 21:58 | 1 | 145.58 |
| 09/24/2026 21:58 | 90 | 145.57 |
| 09/24/2026 21:58 | 10 | 145.57 |
| 09/24/2026 21:58 | 100 | 145.57 |
| 09/24/2026 21:58 | 1 | 145.58 |
| 09/24/2026 21:58 | 9 | 145.58 |
| 09/24/2026 21:58 | 14 | 145.58 |
| 09/24/2026 21:58 | 25 | 145.58 |
| 09/24/2026 21:58 | 60 | 145.58 |
| 09/24/2026 21:58 | 1 | 145.59 |
| 09/24/2026 21:58 | 1 | 145.59 |
| 09/24/2026 21:58 | 23 | 145.59 |
| 09/24/2026 21:58 | 1 | 145.59 |
| 09/24/2026 21:58 | 35 | 145.59 |
| 09/24/2026 21:58 | 20 | 145.59 |
| 09/24/2026 21:58 | 28 | 145.59 |
| 09/24/2026 21:58 | 10 | 145.60 |
| 09/24/2026 21:58 | 10 | 145.60 |
| 09/24/2026 21:58 | 12 | 145.60 |
| 09/24/2026 21:58 | 10 | 145.605 |
| 09/24/2026 21:58 | 1 | 145.60 |
| 09/24/2026 21:58 | 200 | 145.60 |
| 09/24/2026 21:58 | 36 | 145.60 |
| 09/24/2026 21:58 | 200 | 145.60 |
| 09/24/2026 21:58 | 99 | 145.60 |
| 09/24/2026 21:58 | 48 | 145.60 |
| 09/24/2026 21:58 | 100 | 145.60 |
| 09/24/2026 21:58 | 200 | 145.60 |
| 09/24/2026 21:58 | 67 | 145.60 |
| 09/24/2026 21:58 | 33 | 145.60 |
| 09/24/2026 21:58 | 16 | 145.60 |
| 09/24/2026 21:58 | 1 | 145.60 |
| 09/24/2026 21:58 | 53 | 145.60 |
| 09/24/2026 21:58 | 35 | 145.60 |
| 09/24/2026 21:58 | 12 | 145.60 |
| 09/24/2026 21:58 | 1 | 145.59 |
| 09/24/2026 21:58 | 100 | 145.59 |
| 09/24/2026 21:58 | 36 | 145.59 |
| 09/24/2026 21:58 | 1 | 145.59 |
| 09/24/2026 21:58 | 100 | 145.59 |
| 09/24/2026 21:58 | 20 | 145.58 |
| 09/24/2026 21:58 | 13 | 145.58 |
| 09/24/2026 21:58 | 100 | 145.58 |
| 09/24/2026 21:58 | 6 | 145.59 |
| 09/24/2026 21:58 | 2 | 145.58 |
| 09/24/2026 21:58 | 37 | 145.58 |
| 09/24/2026 21:58 | 100 | 145.58 |
| 09/24/2026 21:58 | 100 | 145.58 |
| 09/24/2026 21:58 | 35 | 145.58 |
| 09/24/2026 21:58 | 44 | 145.575 |
| 09/24/2026 21:58 | 101 | 145.575 |
| 09/24/2026 21:58 | 408 | 145.575 |
| 09/24/2026 21:58 | 100 | 145.575 |
| 09/24/2026 21:58 | 4 | 145.575 |
| 09/24/2026 21:58 | 12 | 145.58 |
| 09/24/2026 21:58 | 29 | 145.58 |
| 09/24/2026 21:58 | 171 | 145.58 |
| 09/24/2026 21:58 | 100 | 145.58 |
| 09/24/2026 21:58 | 100 | 145.58 |
| 09/24/2026 21:58 | 12 | 145.58 |
| 09/24/2026 21:58 | 100 | 145.58 |
| 09/24/2026 21:58 | 31 | 145.58 |
| 09/24/2026 21:58 | 1 | 145.58 |
| 09/24/2026 21:58 | 168 | 145.58 |
| 09/24/2026 21:58 | 2 | 145.58 |
| 09/24/2026 21:58 | 5 | 145.59 |
| 09/24/2026 21:58 | 95 | 145.59 |
| 09/24/2026 21:58 | 65 | 145.59 |
| 09/24/2026 21:58 | 40 | 145.59 |
| 09/24/2026 21:58 | 17 | 145.59 |
| 09/24/2026 21:58 | 24 | 145.59 |
| 09/24/2026 21:58 | 17 | 145.59 |
| 09/24/2026 21:58 | 10 | 145.59 |
| 09/24/2026 21:58 | 10 | 145.59 |
| 09/24/2026 21:58 | 10 | 145.59 |
| 09/24/2026 21:58 | 11 | 145.59 |
| 09/24/2026 21:58 | 154 | 145.59 |
| 09/24/2026 21:58 | 143 | 145.60 |
| 09/24/2026 21:58 | 100 | 145.60 |
| 09/24/2026 21:58 | 1 | 145.59 |
| 09/24/2026 21:58 | 45 | 145.59 |
| 09/24/2026 21:58 | 3 | 145.59 |
| 09/24/2026 21:58 | 52 | 145.60 |
| 09/24/2026 21:58 | 100 | 145.605 |
| 09/24/2026 21:58 | 2 | 145.60 |
| 09/24/2026 21:58 | 100 | 145.61 |
| 09/24/2026 21:58 | 36 | 145.61 |
| 09/24/2026 21:58 | 73 | 145.61 |
| 09/24/2026 21:58 | 20 | 145.61 |
| 09/24/2026 21:58 | 1 | 145.61 |
| 09/24/2026 21:58 | 68 | 145.61 |
| 09/24/2026 21:58 | 100 | 145.61 |
| 09/24/2026 21:58 | 11 | 145.61 |
| 09/24/2026 21:58 | 1 | 145.61 |
| 09/24/2026 21:58 | 12 | 145.61 |
| 09/24/2026 21:58 | 88 | 145.61 |
| 09/24/2026 21:58 | 100 | 145.61 |
| 09/24/2026 21:58 | 100 | 145.61 |
| 09/24/2026 21:58 | 20 | 145.61 |
| 09/24/2026 21:58 | 92 | 145.61 |
| 09/24/2026 21:58 | 3 | 145.61 |
| 09/24/2026 21:58 | 20 | 145.61 |
| 09/24/2026 21:58 | 28 | 145.61 |
| 09/24/2026 21:58 | 70 | 145.61 |
| 09/24/2026 21:58 | 23 | 145.61 |
| 09/24/2026 21:58 | 79 | 145.61 |
| 09/24/2026 21:58 | 86 | 145.61 |
| 09/24/2026 21:58 | 43 | 145.61 |
| 09/24/2026 21:58 | 4 | 145.61 |
| 09/24/2026 21:58 | 1 | 145.61 |
| 09/24/2026 21:58 | 87 | 145.61 |
| 09/24/2026 21:58 | 26 | 145.61 |
| 09/24/2026 21:58 | 1 | 145.61 |
| 09/24/2026 21:58 | 7 | 145.61 |
| 09/24/2026 21:58 | 37 | 145.60 |
| 09/24/2026 21:58 | 100 | 145.60 |
| 09/24/2026 21:58 | 89 | 145.60 |
| 09/24/2026 21:58 | 77 | 145.60 |
| 09/24/2026 21:58 | 90 | 145.60 |
| 09/24/2026 21:58 | 90 | 145.60 |
| 09/24/2026 21:58 | 10 | 145.60 |
| 09/24/2026 21:58 | 2 | 145.60 |
| 09/24/2026 21:58 | 9 | 145.60 |
| 09/24/2026 21:58 | 1 | 145.60 |
| 09/24/2026 21:58 | 68 | 145.60 |
| 09/24/2026 21:58 | 100 | 145.60 |
| 09/24/2026 21:58 | 15 | 145.60 |
| 09/24/2026 21:58 | 380 | 145.60 |
| 09/24/2026 21:58 | 6 | 145.61 |
| 09/24/2026 21:58 | 24 | 145.61 |
| 09/24/2026 21:58 | 10 | 145.62 |
| 09/24/2026 21:58 | 16 | 145.62 |
| 09/24/2026 21:58 | 33 | 145.62 |
| 09/24/2026 21:58 | 115 | 145.62 |
| 09/24/2026 21:58 | 60 | 145.62 |
| 09/24/2026 21:58 | 24 | 145.62 |
| 09/24/2026 21:58 | 155 | 145.63 |
| 09/24/2026 21:58 | 145 | 145.63 |
| 09/24/2026 21:58 | 100 | 145.63 |
| 09/24/2026 21:58 | 100 | 145.63 |
| 09/24/2026 21:58 | 79 | 145.63 |
| 09/24/2026 21:58 | 1 | 145.63 |
| 09/24/2026 21:58 | 24 | 145.63 |
| 09/24/2026 21:58 | 95 | 145.64 |
| 09/24/2026 21:58 | 5 | 145.64 |
| 09/24/2026 21:58 | 200 | 145.64 |
| 09/24/2026 21:58 | 35 | 145.64 |
| 09/24/2026 21:58 | 140 | 145.64 |
| 09/24/2026 21:58 | 100 | 145.64 |
| 09/24/2026 21:58 | 100 | 145.64 |
| 09/24/2026 21:58 | 100 | 145.64 |
| 09/24/2026 21:58 | 25 | 145.64 |
| 09/24/2026 21:58 | 80 | 145.64 |
| 09/24/2026 21:58 | 20 | 145.64 |
| 09/24/2026 21:58 | 62 | 145.64 |
| 09/24/2026 21:58 | 19 | 145.64 |
| 09/24/2026 21:58 | 19 | 145.64 |
| 09/24/2026 21:58 | 19 | 145.64 |
| 09/24/2026 21:58 | 81 | 145.64 |
| 09/24/2026 21:58 | 19 | 145.64 |
| 09/24/2026 21:58 | 76 | 145.64 |
| 09/24/2026 21:58 | 24 | 145.64 |
| 09/24/2026 21:58 | 76 | 145.64 |
| 09/24/2026 21:58 | 24 | 145.64 |
| 09/24/2026 21:58 | 76 | 145.64 |
| 09/24/2026 21:58 | 24 | 145.64 |
| 09/24/2026 21:58 | 76 | 145.64 |
| 09/24/2026 21:58 | 24 | 145.64 |
| 09/24/2026 21:58 | 76 | 145.64 |
| 09/24/2026 21:58 | 100 | 145.64 |
| 09/24/2026 21:58 | 100 | 145.64 |
| 09/24/2026 21:58 | 100 | 145.64 |
| 09/24/2026 21:58 | 200 | 145.64 |
| 09/24/2026 21:58 | 100 | 145.64 |
| 09/24/2026 21:58 | 100 | 145.64 |
| 09/24/2026 21:58 | 100 | 145.64 |
| 09/24/2026 21:58 | 100 | 145.64 |
| 09/24/2026 21:58 | 6 | 145.645 |
| 09/24/2026 21:58 | 100 | 145.65 |
| 09/24/2026 21:58 | 100 | 145.65 |
| 09/24/2026 21:58 | 1 | 145.65 |
| 09/24/2026 21:58 | 10 | 145.66 |
| 09/24/2026 21:58 | 10 | 145.66 |
| 09/24/2026 21:58 | 31 | 145.66 |
| 09/24/2026 21:58 | 100 | 145.665 |
| 09/24/2026 21:58 | 100 | 145.665 |
| 09/24/2026 21:58 | 8 | 145.67 |
| 09/24/2026 21:58 | 3 | 145.67 |
| 09/24/2026 21:58 | 100 | 145.675 |
| 09/24/2026 21:58 | 20 | 145.67 |
| 09/24/2026 21:58 | 144 | 145.67 |
| 09/24/2026 21:58 | 82 | 145.67 |
| 09/24/2026 21:58 | 219 | 145.67 |
| 09/24/2026 21:58 | 32 | 145.67 |
| 09/24/2026 21:58 | 1 | 145.67 |
| 09/24/2026 21:58 | 300 | 145.67 |
| 09/24/2026 21:58 | 10 | 145.675 |
| 09/24/2026 21:58 | 12 | 145.675 |
| 09/24/2026 21:58 | 10 | 145.675 |
| 09/24/2026 21:58 | 18 | 145.68 |
| 09/24/2026 21:58 | 18 | 145.68 |
| 09/24/2026 21:58 | 32 | 145.68 |
| 09/24/2026 21:58 | 13 | 145.68 |
| 09/24/2026 21:58 | 13 | 145.68 |
| 09/24/2026 21:58 | 100 | 145.68 |
| 09/24/2026 21:58 | 4 | 145.68 |
| 09/24/2026 21:58 | 1 | 145.68 |
| 09/24/2026 21:58 | 16 | 145.68 |
| 09/24/2026 21:58 | 1 | 145.68 |
| 09/24/2026 21:58 | 283 | 145.68 |
| 09/24/2026 21:58 | 25 | 145.69 |
| 09/24/2026 21:58 | 15 | 145.69 |
| 09/24/2026 21:58 | 7 | 145.69 |
| 09/24/2026 21:58 | 18 | 145.69 |
| 09/24/2026 21:58 | 60 | 145.70 |
| 09/24/2026 21:58 | 143 | 145.70 |
| 09/24/2026 21:58 | 1200 | 145.70 |
| 09/24/2026 21:58 | 100 | 145.70 |
| 09/24/2026 21:58 | 10 | 145.70 |
| 09/24/2026 21:58 | 154 | 145.70 |
| 09/24/2026 21:58 | 100 | 145.70 |
| 09/24/2026 21:58 | 10 | 145.70 |
| 09/24/2026 21:58 | 693 | 145.70 |
| 09/24/2026 21:58 | 507 | 145.70 |
| 09/24/2026 21:58 | 100 | 145.70 |
| 09/24/2026 21:58 | 100 | 145.70 |
| 09/24/2026 21:58 | 100 | 145.70 |
| 09/24/2026 21:58 | 100 | 145.70 |
| 09/24/2026 21:58 | 93 | 145.70 |
| 09/24/2026 21:58 | 7 | 145.70 |
| 09/24/2026 21:58 | 100 | 145.70 |
| 09/24/2026 21:58 | 100 | 145.70 |
| 09/24/2026 21:58 | 100 | 145.70 |
| 09/24/2026 21:58 | 25 | 145.70 |
| 09/24/2026 21:58 | 42 | 145.70 |
| 09/24/2026 21:58 | 33 | 145.70 |
| 09/24/2026 21:58 | 227 | 145.70 |
| 09/24/2026 21:58 | 13 | 145.70 |
| 09/24/2026 21:58 | 57 | 145.70 |
| 09/24/2026 21:58 | 399 | 145.70 |
| 09/24/2026 21:58 | 100 | 145.70 |
| 09/24/2026 21:58 | 100 | 145.70 |
| 09/24/2026 21:58 | 100 | 145.70 |
| 09/24/2026 21:58 | 20 | 145.70 |
| 09/24/2026 21:58 | 78 | 145.70 |
| 09/24/2026 21:58 | 1 | 145.70 |
| 09/24/2026 21:58 | 100 | 145.70 |
| 09/24/2026 21:58 | 100 | 145.70 |
| 09/24/2026 21:58 | 900 | 145.70 |
| 09/24/2026 21:58 | 4 | 145.70 |
| 09/24/2026 21:58 | 100 | 145.69 |
| 09/24/2026 21:58 | 34 | 145.69 |
| 09/24/2026 21:58 | 100 | 145.69 |
| 09/24/2026 21:58 | 48 | 145.69 |
| 09/24/2026 21:58 | 170 | 145.69 |
| 09/24/2026 21:58 | 100 | 145.69 |
| 09/24/2026 21:58 | 100 | 145.69 |
| 09/24/2026 21:58 | 37 | 145.69 |
| 09/24/2026 21:58 | 63 | 145.69 |
| 09/24/2026 21:58 | 100 | 145.69 |
| 09/24/2026 21:58 | 137 | 145.69 |
| 09/24/2026 21:58 | 5 | 145.69 |
| 09/24/2026 21:58 | 58 | 145.69 |
| 09/24/2026 21:58 | 27 | 145.69 |
| 09/24/2026 21:58 | 1 | 145.69 |
| 09/24/2026 21:58 | 1 | 145.69 |
| 09/24/2026 21:58 | 71 | 145.69 |
| 09/24/2026 21:58 | 29 | 145.69 |
| 09/24/2026 21:58 | 25 | 145.68 |
| 09/24/2026 21:58 | 25 | 145.68 |
| 09/24/2026 21:58 | 45 | 145.68 |
| 09/24/2026 21:58 | 5 | 145.68 |
| 09/24/2026 21:58 | 83 | 145.68 |
| 09/24/2026 21:58 | 25 | 145.68 |
| 09/24/2026 21:58 | 4 | 145.69 |
| 09/24/2026 21:58 | 1 | 145.69 |
| 09/24/2026 21:58 | 14 | 145.69 |
| 09/24/2026 21:58 | 102 | 145.69 |
| 09/24/2026 21:58 | 1 | 145.69 |
| 09/24/2026 21:58 | 183 | 145.69 |
| 09/24/2026 21:58 | 25 | 145.68 |
| 09/24/2026 21:58 | 45 | 145.685 |
| 09/24/2026 21:58 | 35 | 145.68 |
| 09/24/2026 21:58 | 65 | 145.68 |
| 09/24/2026 21:58 | 35 | 145.68 |
| 09/24/2026 21:58 | 100 | 145.68 |
| 09/24/2026 21:58 | 11 | 145.68 |
| 09/24/2026 21:58 | 100 | 145.69 |
| 09/24/2026 21:58 | 100 | 145.69 |
| 09/24/2026 21:58 | 100 | 145.69 |
| 09/24/2026 21:58 | 100 | 145.69 |
| 09/24/2026 21:58 | 300 | 145.69 |
| 09/24/2026 21:58 | 36 | 145.68 |
| 09/24/2026 21:58 | 48 | 145.68 |
| 09/24/2026 21:58 | 52 | 145.68 |
| 09/24/2026 21:58 | 100 | 145.68 |
| 09/24/2026 21:58 | 88 | 145.68 |
| 09/24/2026 21:58 | 200 | 145.68 |
| 09/24/2026 21:58 | 84 | 145.68 |
| 09/24/2026 21:58 | 35 | 145.68 |
| 09/24/2026 21:58 | 100 | 145.68 |
| 09/24/2026 21:58 | 79 | 145.67 |
| 09/24/2026 21:58 | 100 | 145.67 |
| 09/24/2026 21:58 | 357 | 145.67 |
| 09/24/2026 21:58 | 100 | 145.67 |
| 09/24/2026 21:58 | 100 | 145.67 |
| 09/24/2026 21:58 | 34 | 145.68 |
| 09/24/2026 21:58 | 10 | 145.68 |
| 09/24/2026 21:58 | 20 | 145.68 |
| 09/24/2026 21:58 | 98 | 145.685 |
| 09/24/2026 21:58 | 2 | 145.685 |
| 09/24/2026 21:58 | 64 | 145.685 |
| 09/24/2026 21:58 | 34 | 145.685 |
| 09/24/2026 21:58 | 66 | 145.685 |
| 09/24/2026 21:58 | 24 | 145.685 |
| 09/24/2026 21:58 | 100 | 145.685 |
| 09/24/2026 21:58 | 25 | 145.685 |
| 09/24/2026 21:58 | 10 | 145.685 |
| 09/24/2026 21:58 | 1 | 145.685 |
| 09/24/2026 21:58 | 6 | 145.685 |
| 09/24/2026 21:58 | 100 | 145.68 |
| 09/24/2026 21:58 | 100 | 145.68 |
| 09/24/2026 21:58 | 20 | 145.68 |
| 09/24/2026 21:58 | 3 | 145.68 |
| 09/24/2026 21:58 | 19 | 145.68 |
| 09/24/2026 21:58 | 86 | 145.68 |
| 09/24/2026 21:58 | 389 | 145.68 |
| 09/24/2026 21:58 | 11 | 145.68 |
| 09/24/2026 21:58 | 100 | 145.68 |
| 09/24/2026 21:58 | 100 | 145.68 |
| 09/24/2026 21:58 | 6 | 145.68 |
| 09/24/2026 21:58 | 200 | 145.68 |
| 09/24/2026 21:58 | 100 | 145.68 |
| 09/24/2026 21:58 | 27 | 145.68 |
| 09/24/2026 21:58 | 98 | 145.68 |
| 09/24/2026 21:58 | 14 | 145.68 |
| 09/24/2026 21:58 | 1 | 145.68 |
| 09/24/2026 21:58 | 19 | 145.68 |
| 09/24/2026 21:58 | 53 | 145.68 |
| 09/24/2026 21:58 | 100 | 145.67 |
| 09/24/2026 21:58 | 19 | 145.67 |
| 09/24/2026 21:58 | 100 | 145.67 |
| 09/24/2026 21:58 | 121 | 145.67 |
| 09/24/2026 21:58 | 100 | 145.67 |
| 09/24/2026 21:58 | 64 | 145.67 |
| 09/24/2026 21:58 | 169 | 145.67 |
| 09/24/2026 21:58 | 34 | 145.67 |
| 09/24/2026 21:58 | 100 | 145.67 |
| 09/24/2026 21:58 | 56 | 145.665 |
| 09/24/2026 21:58 | 6 | 145.67 |
| 09/24/2026 21:58 | 53 | 145.67 |
| 09/24/2026 21:58 | 6 | 145.67 |
| 09/24/2026 21:58 | 1 | 145.67 |
| 09/24/2026 21:58 | 10 | 145.67 |
| 09/24/2026 21:58 | 100 | 145.67 |
| 09/24/2026 21:58 | 80 | 145.675 |
| 09/24/2026 21:58 | 20 | 145.675 |
| 09/24/2026 21:58 | 13 | 145.68 |
| 09/24/2026 21:58 | 7 | 145.68 |
| 09/24/2026 21:58 | 70 | 145.68 |
| 09/24/2026 21:58 | 25 | 145.675 |
| 09/24/2026 21:58 | 28 | 145.67 |
| 09/24/2026 21:58 | 32 | 145.67 |
| 09/24/2026 21:58 | 34 | 145.67 |
| 09/24/2026 21:58 | 1 | 145.67 |
| 09/24/2026 21:58 | 100 | 145.67 |
| 09/24/2026 21:58 | 3 | 145.67 |
| 09/24/2026 21:58 | 4 | 145.67 |
| 09/24/2026 21:58 | 96 | 145.67 |
| 09/24/2026 21:58 | 96 | 145.67 |
| 09/24/2026 21:58 | 100 | 145.67 |
| 09/24/2026 21:58 | 20 | 145.67 |
| 09/24/2026 21:58 | 1 | 145.68 |
| 09/24/2026 21:58 | 122 | 145.68 |
| 09/24/2026 21:58 | 100 | 145.67 |
| 09/24/2026 21:58 | 83 | 145.665 |
| 09/24/2026 21:58 | 17 | 145.665 |
| 09/24/2026 21:58 | 83 | 145.665 |
| 09/24/2026 21:58 | 100 | 145.665 |
| 09/24/2026 21:58 | 38 | 145.665 |
| 09/24/2026 21:58 | 38 | 145.665 |
| 09/24/2026 21:58 | 38 | 145.665 |
| 09/24/2026 21:58 | 100 | 145.665 |
| 09/24/2026 21:58 | 100 | 145.665 |
| 09/24/2026 21:58 | 100 | 145.665 |
| 09/24/2026 21:58 | 100 | 145.665 |
| 09/24/2026 21:58 | 38 | 145.67 |
| 09/24/2026 21:58 | 38 | 145.67 |
| 09/24/2026 21:58 | 24 | 145.67 |
| 09/24/2026 21:58 | 38 | 145.67 |
| 09/24/2026 21:58 | 38 | 145.67 |
| 09/24/2026 21:58 | 1 | 145.67 |
| 09/24/2026 21:58 | 100 | 145.67 |
| 09/24/2026 21:58 | 100 | 145.67 |
| 09/24/2026 21:58 | 8 | 145.67 |
| 09/24/2026 21:58 | 2 | 145.67 |
| 09/24/2026 21:58 | 1 | 145.66 |
| 09/24/2026 21:58 | 27 | 145.66 |
| 09/24/2026 21:58 | 52 | 145.66 |
| 09/24/2026 21:58 | 52 | 145.66 |
| 09/24/2026 21:58 | 69 | 145.66 |
| 09/24/2026 21:58 | 63 | 145.66 |
| 09/24/2026 21:58 | 100 | 145.66 |
| 09/24/2026 21:58 | 1 | 145.66 |
| 09/24/2026 21:58 | 95 | 145.66 |
| 09/24/2026 21:58 | 200 | 145.66 |
| 09/24/2026 21:58 | 99 | 145.66 |
| 09/24/2026 21:58 | 1 | 145.66 |
| 09/24/2026 21:58 | 140 | 145.65 |
| 09/24/2026 21:58 | 98 | 145.66 |
| 09/24/2026 21:58 | 100 | 145.66 |
| 09/24/2026 21:58 | 100 | 145.66 |
| 09/24/2026 21:58 | 10 | 145.66 |
| 09/24/2026 21:58 | 100 | 145.66 |
| 09/24/2026 21:58 | 100 | 145.66 |
| 09/24/2026 21:58 | 95 | 145.65 |
| 09/24/2026 21:58 | 4 | 145.65 |
| 09/24/2026 21:58 | 100 | 145.65 |
| 09/24/2026 21:58 | 37 | 145.65 |
| 09/24/2026 21:58 | 100 | 145.65 |
| 09/24/2026 21:58 | 100 | 145.65 |
| 09/24/2026 21:58 | 400 | 145.65 |
| 09/24/2026 21:58 | 100 | 145.65 |
| 09/24/2026 21:58 | 70 | 145.64 |
| 09/24/2026 21:58 | 30 | 145.64 |
| 09/24/2026 21:58 | 50 | 145.64 |
| 09/24/2026 21:58 | 160 | 145.64 |
| 09/24/2026 21:58 | 40 | 145.64 |
| 09/24/2026 21:58 | 60 | 145.64 |
| 09/24/2026 21:58 | 240 | 145.64 |
| 09/24/2026 21:58 | 100 | 145.64 |
| 09/24/2026 21:58 | 12 | 145.64 |
| 09/24/2026 21:58 | 25 | 145.64 |
| 09/24/2026 21:58 | 88 | 145.64 |
| 09/24/2026 21:58 | 26 | 145.64 |
| 09/24/2026 21:58 | 100 | 145.64 |
| 09/24/2026 21:58 | 100 | 145.64 |
| 09/24/2026 21:58 | 100 | 145.64 |
| 09/24/2026 21:58 | 100 | 145.64 |
| 09/24/2026 21:58 | 1 | 145.64 |
| 09/24/2026 21:58 | 12 | 145.64 |
| 09/24/2026 21:58 | 18 | 145.64 |
| 09/24/2026 21:58 | 59 | 145.64 |
| 09/24/2026 21:58 | 41 | 145.64 |
| 09/24/2026 21:58 | 28 | 145.63 |
| 09/24/2026 21:58 | 28 | 145.625 |
| 09/24/2026 21:58 | 1 | 145.63 |
| 09/24/2026 21:58 | 39 | 145.63 |
| 09/24/2026 21:58 | 100 | 145.63 |
| 09/24/2026 21:58 | 61 | 145.63 |
| 09/24/2026 21:58 | 39 | 145.63 |
| 09/24/2026 21:58 | 100 | 145.63 |
| 09/24/2026 21:58 | 61 | 145.63 |
| 09/24/2026 21:58 | 39 | 145.63 |
| 09/24/2026 21:58 | 161 | 145.63 |
| 09/24/2026 21:58 | 100 | 145.63 |
| 09/24/2026 21:58 | 34 | 145.63 |
| 09/24/2026 21:58 | 28 | 145.63 |
| 09/24/2026 21:58 | 1 | 145.63 |
| 09/24/2026 21:58 | 100 | 145.63 |
| 09/24/2026 21:58 | 100 | 145.63 |
| 09/24/2026 21:58 | 3 | 145.63 |
| 09/24/2026 21:58 | 17 | 145.63 |
| 09/24/2026 21:58 | 100 | 145.63 |
| 09/24/2026 21:58 | 27 | 145.63 |
| 09/24/2026 21:58 | 95 | 145.63 |
| 09/24/2026 21:58 | 5 | 145.63 |
| 09/24/2026 21:58 | 94 | 145.63 |
| 09/24/2026 21:58 | 4 | 145.63 |
| 09/24/2026 21:58 | 100 | 145.62 |
| 09/24/2026 21:58 | 28 | 145.62 |
| 09/24/2026 21:58 | 100 | 145.62 |
| 09/24/2026 21:58 | 100 | 145.62 |
| 09/24/2026 21:58 | 11 | 145.62 |
| 09/24/2026 21:58 | 11 | 145.625 |
| 09/24/2026 21:58 | 11 | 145.625 |
| 09/24/2026 21:58 | 25 | 145.625 |
| 09/24/2026 21:58 | 17 | 145.625 |
| 09/24/2026 21:58 | 1 | 145.63 |
| 09/24/2026 21:58 | 1 | 145.63 |
| 09/24/2026 21:58 | 100 | 145.63 |
| 09/24/2026 21:58 | 100 | 145.63 |
| 09/24/2026 21:58 | 8 | 145.63 |
| 09/24/2026 21:58 | 300 | 145.63 |
| 09/24/2026 21:58 | 55 | 145.63 |
| 09/24/2026 21:58 | 45 | 145.63 |
| 09/24/2026 21:58 | 7 | 145.63 |
| 09/24/2026 21:58 | 100 | 145.63 |
| 09/24/2026 21:58 | 37 | 145.63 |
| 09/24/2026 21:58 | 1 | 145.63 |
| 09/24/2026 21:58 | 1 | 145.63 |
| 09/24/2026 21:58 | 61 | 145.63 |
| 09/24/2026 21:58 | 268 | 145.63 |
| 09/24/2026 21:58 | 92 | 145.63 |
| 09/24/2026 21:58 | 100 | 145.63 |
| 09/24/2026 21:58 | 99 | 145.63 |
| 09/24/2026 21:58 | 1 | 145.63 |
| 09/24/2026 21:58 | 100 | 145.63 |
| 09/24/2026 21:58 | 106 | 145.625 |
| 09/24/2026 21:58 | 100 | 145.625 |
| 09/24/2026 21:58 | 100 | 145.62 |
| 09/24/2026 21:58 | 100 | 145.62 |
| 09/24/2026 21:58 | 1 | 145.61 |
| 09/24/2026 21:58 | 99 | 145.61 |
| 09/24/2026 21:58 | 1 | 145.61 |
| 09/24/2026 21:58 | 5 | 145.61 |
| 09/24/2026 21:58 | 11 | 145.61 |
| 09/24/2026 21:58 | 70 | 145.61 |
| 09/24/2026 21:58 | 100 | 145.61 |
| 09/24/2026 21:58 | 300 | 145.61 |
| 09/24/2026 21:58 | 100 | 145.61 |
| 09/24/2026 21:58 | 4 | 145.61 |
| 09/24/2026 21:58 | 46 | 145.61 |
| 09/24/2026 21:58 | 138 | 145.61 |
| 09/24/2026 21:58 | 100 | 145.61 |
| 09/24/2026 21:58 | 17 | 145.61 |
| 09/24/2026 21:58 | 105 | 145.61 |
| 09/24/2026 21:58 | 1 | 145.61 |
| 09/24/2026 21:58 | 200 | 145.61 |
| 09/24/2026 21:58 | 28 | 145.61 |
| 09/24/2026 21:58 | 8 | 145.61 |
| 09/24/2026 21:58 | 21 | 145.61 |
| 09/24/2026 21:57 | 100 | 145.60 |
| 09/24/2026 21:57 | 504 | 145.60 |
| 09/24/2026 21:57 | 38 | 145.60 |
| 09/24/2026 21:57 | 38 | 145.60 |
| 09/24/2026 21:57 | 200 | 145.60 |
| 09/24/2026 21:57 | 38 | 145.60 |
| 09/24/2026 21:57 | 38 | 145.60 |
| 09/24/2026 21:57 | 38 | 145.60 |
| 09/24/2026 21:57 | 38 | 145.60 |
| 09/24/2026 21:57 | 38 | 145.60 |
| 09/24/2026 21:57 | 38 | 145.60 |
| 09/24/2026 21:57 | 38 | 145.60 |
| 09/24/2026 21:57 | 38 | 145.60 |
| 09/24/2026 21:57 | 38 | 145.60 |
| 09/24/2026 21:57 | 38 | 145.60 |
| 09/24/2026 21:57 | 40 | 145.60 |
| 09/24/2026 21:57 | 26 | 145.60 |
| 09/24/2026 21:57 | 10 | 145.60 |
| 09/24/2026 21:57 | 34 | 145.60 |
| 09/24/2026 21:57 | 53 | 145.605 |
| 09/24/2026 21:57 | 100 | 145.605 |
| 09/24/2026 21:57 | 87 | 145.605 |
| 09/24/2026 21:57 | 7 | 145.60 |
| 09/24/2026 21:57 | 6 | 145.60 |
| 09/24/2026 21:57 | 12 | 145.60 |
| 09/24/2026 21:57 | 13 | 145.60 |
| 09/24/2026 21:57 | 10 | 145.60 |
| 09/24/2026 21:57 | 59 | 145.605 |
| 09/24/2026 21:57 | 35 | 145.605 |
| 09/24/2026 21:57 | 46 | 145.605 |
| 09/24/2026 21:57 | 100 | 145.605 |
| 09/24/2026 21:57 | 16 | 145.60 |
| 09/24/2026 21:57 | 10 | 145.60 |
| 09/24/2026 21:57 | 20 | 145.60 |
| 09/24/2026 21:57 | 46 | 145.605 |
| 09/24/2026 21:57 | 46 | 145.605 |
| 09/24/2026 21:57 | 46 | 145.605 |
| 09/24/2026 21:57 | 46 | 145.605 |
| 09/24/2026 21:57 | 25 | 145.60 |
| 09/24/2026 21:57 | 10 | 145.60 |
| 09/24/2026 21:57 | 11 | 145.60 |
| 09/24/2026 21:57 | 54 | 145.60 |
| 09/24/2026 21:57 | 100 | 145.60 |
| 09/24/2026 21:57 | 130 | 145.60 |
| 09/24/2026 21:57 | 115 | 145.60 |
| 09/24/2026 21:57 | 240 | 145.60 |
| 09/24/2026 21:57 | 745 | 145.60 |
| 09/24/2026 21:57 | 126 | 145.60 |
| 09/24/2026 21:57 | 6 | 145.60 |
| 09/24/2026 21:57 | 93 | 145.60 |
| 09/24/2026 21:57 | 7 | 145.60 |
| 09/24/2026 21:57 | 30 | 145.60 |
| 09/24/2026 21:57 | 91 | 145.595 |
| 09/24/2026 21:57 | 9 | 145.60 |
| 09/24/2026 21:57 | 474 | 145.60 |
| 09/24/2026 21:57 | 6 | 145.60 |
| 09/24/2026 21:57 | 1 | 145.60 |
| 09/24/2026 21:57 | 100 | 145.59 |
| 09/24/2026 21:57 | 300 | 145.59 |
| 09/24/2026 21:57 | 100 | 145.59 |
| 09/24/2026 21:57 | 30 | 145.59 |
| 09/24/2026 21:57 | 100 | 145.59 |
| 09/24/2026 21:57 | 100 | 145.59 |
| 09/24/2026 21:57 | 100 | 145.59 |
| 09/24/2026 21:57 | 100 | 145.59 |
| 09/24/2026 21:57 | 970 | 145.60 |
| 09/24/2026 21:57 | 10 | 145.60 |
| 09/24/2026 21:57 | 114 | 145.60 |
| 09/24/2026 21:57 | 500 | 145.60 |
| 09/24/2026 21:57 | 356 | 145.60 |
| 09/24/2026 21:57 | 1 | 145.60 |
| 09/24/2026 21:57 | 143 | 145.60 |
| 09/24/2026 21:57 | 20 | 145.60 |
| 09/24/2026 21:57 | 71 | 145.60 |
| 09/24/2026 21:57 | 654 | 145.60 |
| 09/24/2026 21:57 | 100 | 145.60 |
| 09/24/2026 21:57 | 122 | 145.60 |
| 09/24/2026 21:57 | 23 | 145.60 |
| 09/24/2026 21:57 | 500 | 145.60 |
| 09/24/2026 21:57 | 55 | 145.60 |
| 09/24/2026 21:57 | 100 | 145.60 |
| 09/24/2026 21:57 | 100 | 145.60 |
| 09/24/2026 21:57 | 26 | 145.60 |
| 09/24/2026 21:57 | 4 | 145.60 |
| 09/24/2026 21:57 | 81 | 145.60 |
| 09/24/2026 21:57 | 185 | 145.60 |
| 09/24/2026 21:57 | 115 | 145.60 |
| 09/24/2026 21:57 | 34 | 145.60 |
| 09/24/2026 21:57 | 14 | 145.60 |
| 09/24/2026 21:57 | 7 | 145.60 |
| 09/24/2026 21:57 | 282 | 145.59 |
| 09/24/2026 21:57 | 100 | 145.59 |
| 09/24/2026 21:57 | 240 | 145.59 |
| 09/24/2026 21:57 | 100 | 145.59 |
| 09/24/2026 21:57 | 100 | 145.59 |
| 09/24/2026 21:57 | 100 | 145.59 |
| 09/24/2026 21:57 | 70 | 145.59 |
| 09/24/2026 21:57 | 70 | 145.59 |
| 09/24/2026 21:57 | 100 | 145.59 |
| 09/24/2026 21:57 | 100 | 145.59 |
| 09/24/2026 21:57 | 300 | 145.59 |
| 09/24/2026 21:57 | 89 | 145.59 |
| 09/24/2026 21:57 | 1 | 145.59 |
| 09/24/2026 21:57 | 10 | 145.59 |
| 09/24/2026 21:57 | 100 | 145.59 |
| 09/24/2026 21:57 | 100 | 145.59 |
| 09/24/2026 21:57 | 21 | 145.59 |
| 09/24/2026 21:57 | 6 | 145.58 |
| 09/24/2026 21:57 | 23 | 145.58 |
| 09/24/2026 21:57 | 23 | 145.57 |
| 09/24/2026 21:57 | 100 | 145.57 |
| 09/24/2026 21:57 | 100 | 145.57 |
| 09/24/2026 21:57 | 23 | 145.57 |
| 09/24/2026 21:57 | 8 | 145.57 |
| 09/24/2026 21:57 | 100 | 145.56 |
| 09/24/2026 21:57 | 10 | 145.56 |
| 09/24/2026 21:57 | 22 | 145.56 |
| 09/24/2026 21:57 | 6 | 145.56 |
| 09/24/2026 21:57 | 11 | 145.56 |
| 09/24/2026 21:57 | 7 | 145.56 |
| 09/24/2026 21:57 | 32 | 145.56 |
| 09/24/2026 21:57 | 44 | 145.56 |
| 09/24/2026 21:57 | 52 | 145.56 |
| 09/24/2026 21:57 | 40 | 145.56 |
| 09/24/2026 21:57 | 7 | 145.56 |
| 09/24/2026 21:57 | 1 | 145.56 |
| 09/24/2026 21:57 | 6 | 145.56 |
| 09/24/2026 21:57 | 21 | 145.56 |
| 09/24/2026 21:57 | 13 | 145.56 |
| 09/24/2026 21:57 | 100 | 145.56 |
| 09/24/2026 21:57 | 8 | 145.57 |
| 09/24/2026 21:57 | 10 | 145.57 |
| 09/24/2026 21:57 | 20 | 145.57 |
| 09/24/2026 21:57 | 10 | 145.57 |
| 09/24/2026 21:57 | 11 | 145.57 |
| 09/24/2026 21:57 | 1 | 145.57 |
| 09/24/2026 21:57 | 23 | 145.58 |
| 09/24/2026 21:57 | 100 | 145.58 |
| 09/24/2026 21:57 | 12 | 145.58 |
| 09/24/2026 21:57 | 42 | 145.58 |
| 09/24/2026 21:57 | 42 | 145.58 |
| 09/24/2026 21:57 | 100 | 145.58 |
| 09/24/2026 21:57 | 100 | 145.59 |
| 09/24/2026 21:57 | 5 | 145.59 |
| 09/24/2026 21:57 | 1 | 145.59 |
| 09/24/2026 21:57 | 10 | 145.59 |
| 09/24/2026 21:57 | 13 | 145.59 |
| 09/24/2026 21:57 | 34 | 145.59 |
| 09/24/2026 21:57 | 26 | 145.59 |
| 09/24/2026 21:57 | 34 | 145.59 |
| 09/24/2026 21:57 | 36 | 145.59 |
| 09/24/2026 21:57 | 24 | 145.59 |
| 09/24/2026 21:57 | 51 | 145.60 |
| 09/24/2026 21:57 | 38 | 145.60 |
| 09/24/2026 21:57 | 60 | 145.60 |
| 09/24/2026 21:57 | 99 | 145.60 |
| 09/24/2026 21:57 | 4 | 145.61 |
| 09/24/2026 21:57 | 300 | 145.61 |
| 09/24/2026 21:57 | 10 | 145.61 |
| 09/24/2026 21:57 | 19 | 145.61 |
| 09/24/2026 21:57 | 1 | 145.61 |
| 09/24/2026 21:57 | 6 | 145.605 |
| 09/24/2026 21:57 | 6 | 145.605 |
| 09/24/2026 21:57 | 6 | 145.605 |
| 09/24/2026 21:57 | 4 | 145.61 |
| 09/24/2026 21:57 | 1 | 145.62 |
| 09/24/2026 21:57 | 180 | 145.62 |
| 09/24/2026 21:57 | 100 | 145.62 |
| 09/24/2026 21:57 | 100 | 145.62 |
| 09/24/2026 21:57 | 20 | 145.62 |
| 09/24/2026 21:57 | 100 | 145.605 |
| 09/24/2026 21:57 | 1 | 145.60 |
| 09/24/2026 21:57 | 2 | 145.61 |
| 09/24/2026 21:57 | 4 | 145.61 |
| 09/24/2026 21:57 | 8 | 145.60 |
| 09/24/2026 21:57 | 100 | 145.59 |
| 09/24/2026 21:57 | 100 | 145.59 |
| 09/24/2026 21:57 | 96 | 145.59 |
| 09/24/2026 21:57 | 4 | 145.59 |
| 09/24/2026 21:57 | 10 | 145.59 |
| 09/24/2026 21:57 | 13 | 145.59 |
| 09/24/2026 21:57 | 10 | 145.61 |
| 09/24/2026 21:57 | 240 | 145.655 |
| 09/24/2026 21:57 | 26 | 145.655 |
| 09/24/2026 21:57 | 6 | 145.655 |
| 09/24/2026 21:57 | 6 | 145.655 |
| 09/24/2026 21:57 | 38 | 145.655 |
| 09/24/2026 21:57 | 240 | 145.655 |
| 09/24/2026 21:57 | 80 | 145.65 |
| 09/24/2026 21:57 | 20 | 145.65 |
| 09/24/2026 21:57 | 100 | 145.65 |
| 09/24/2026 21:57 | 713 | 145.65 |
| 09/24/2026 21:57 | 100 | 145.65 |
| 09/24/2026 21:57 | 18 | 145.65 |
| 09/24/2026 21:57 | 82 | 145.65 |
| 09/24/2026 21:57 | 8 | 145.65 |
| 09/24/2026 21:57 | 20 | 145.63 |
| 09/24/2026 21:57 | 20 | 145.63 |
| 09/24/2026 21:57 | 7 | 145.62 |
| 09/24/2026 21:57 | 93 | 145.62 |
| 09/24/2026 21:57 | 7 | 145.62 |
| 09/24/2026 21:57 | 80 | 145.63 |
| 09/24/2026 21:57 | 6 | 145.63 |
| 09/24/2026 21:57 | 14 | 145.63 |
| 09/24/2026 21:57 | 43 | 145.61 |
| 09/24/2026 21:57 | 22 | 145.62 |
| 09/24/2026 21:57 | 29 | 145.62 |
| 09/24/2026 21:57 | 1 | 145.62 |
| 09/24/2026 21:57 | 70 | 145.62 |
| 09/24/2026 21:57 | 30 | 145.62 |
| 09/24/2026 21:57 | 100 | 145.62 |
| 09/24/2026 21:57 | 140 | 145.645 |
| 09/24/2026 21:57 | 100 | 145.645 |
| 09/24/2026 21:57 | 65 | 145.63 |
| 09/24/2026 21:57 | 35 | 145.63 |
| 09/24/2026 21:57 | 4 | 145.63 |
| 09/24/2026 21:57 | 87 | 145.63 |
| 09/24/2026 21:57 | 90 | 145.63 |
| 09/24/2026 21:57 | 3 | 145.63 |
| 09/24/2026 21:57 | 44 | 145.625 |
| 09/24/2026 21:57 | 100 | 145.625 |
| 09/24/2026 21:57 | 100 | 145.625 |
| 09/24/2026 21:57 | 60 | 145.625 |
| 09/24/2026 21:57 | 20 | 145.63 |
| 09/24/2026 21:57 | 6 | 145.63 |
| 09/24/2026 21:57 | 240 | 145.625 |
| 09/24/2026 21:57 | 11 | 145.63 |
| 09/24/2026 21:57 | 8 | 145.63 |
| 09/24/2026 21:57 | 7 | 145.62 |
| 09/24/2026 21:57 | 20 | 145.61 |
| 09/24/2026 21:57 | 100 | 145.60 |
| 09/24/2026 21:57 | 100 | 145.60 |
| 09/24/2026 21:57 | 100 | 145.60 |
| 09/24/2026 21:57 | 92 | 145.60 |
| 09/24/2026 21:57 | 8 | 145.60 |
| 09/24/2026 21:57 | 6 | 145.60 |
| 09/24/2026 21:57 | 67 | 145.59 |
| 09/24/2026 21:57 | 33 | 145.59 |
| 09/24/2026 21:57 | 99 | 145.59 |
| 09/24/2026 21:57 | 338 | 145.59 |
| 09/24/2026 21:57 | 100 | 145.59 |
| 09/24/2026 21:57 | 162 | 145.59 |
| 09/24/2026 21:57 | 100 | 145.59 |
| 09/24/2026 21:57 | 320 | 145.59 |
| 09/24/2026 21:57 | 148 | 145.59 |
| 09/24/2026 21:57 | 33 | 145.59 |
| 09/24/2026 21:57 | 100 | 145.59 |
| 09/24/2026 21:57 | 100 | 145.59 |
| 09/24/2026 21:57 | 100 | 145.59 |
| 09/24/2026 21:57 | 100 | 145.59 |
| 09/24/2026 21:57 | 48 | 145.59 |
| 09/24/2026 21:57 | 52 | 145.59 |
| 09/24/2026 21:57 | 100 | 145.59 |
| 09/24/2026 21:57 | 100 | 145.59 |
| 09/24/2026 21:57 | 100 | 145.58 |
| 09/24/2026 21:57 | 200 | 145.58 |
| 09/24/2026 21:57 | 30 | 145.58 |
| 09/24/2026 21:57 | 170 | 145.58 |
| 09/24/2026 21:57 | 130 | 145.58 |
| 09/24/2026 21:57 | 70 | 145.58 |
| 09/24/2026 21:57 | 230 | 145.58 |
| 09/24/2026 21:57 | 170 | 145.58 |
| 09/24/2026 21:57 | 200 | 145.58 |
| 09/24/2026 21:57 | 46 | 145.58 |
| 09/24/2026 21:57 | 28 | 145.58 |
| 09/24/2026 21:57 | 126 | 145.58 |
| 09/24/2026 21:57 | 200 | 145.58 |
| 09/24/2026 21:57 | 132 | 145.58 |
| 09/24/2026 21:57 | 68 | 145.58 |
| 09/24/2026 21:57 | 32 | 145.58 |
| 09/24/2026 21:57 | 240 | 145.58 |
| 09/24/2026 21:57 | 28 | 145.58 |
| 09/24/2026 21:57 | 21 | 145.58 |
| 09/24/2026 21:57 | 7 | 145.58 |
| 09/24/2026 21:57 | 93 | 145.58 |
| 09/24/2026 21:57 | 7 | 145.58 |
| 09/24/2026 21:57 | 10 | 145.58 |
| 09/24/2026 21:57 | 100 | 145.58 |
| 09/24/2026 21:57 | 119 | 145.58 |
| 09/24/2026 21:57 | 21 | 145.58 |
| 09/24/2026 21:57 | 100 | 145.58 |
| 09/24/2026 21:57 | 100 | 145.58 |
| 09/24/2026 21:57 | 274 | 145.58 |
| 09/24/2026 21:57 | 100 | 145.58 |
| 09/24/2026 21:57 | 169 | 145.58 |
| 09/24/2026 21:57 | 89 | 145.58 |
| 09/24/2026 21:57 | 100 | 145.58 |
| 09/24/2026 21:57 | 100 | 145.58 |
| 09/24/2026 21:57 | 100 | 145.57 |
| 09/24/2026 21:57 | 69 | 145.57 |
| 09/24/2026 21:57 | 131 | 145.57 |
| 09/24/2026 21:57 | 100 | 145.57 |
| 09/24/2026 21:57 | 9 | 145.57 |
| 09/24/2026 21:57 | 20 | 145.57 |
| 09/24/2026 21:57 | 7 | 145.57 |
| 09/24/2026 21:57 | 64 | 145.57 |
| 09/24/2026 21:57 | 200 | 145.57 |
| 09/24/2026 21:57 | 182 | 145.57 |
| 09/24/2026 21:57 | 20 | 145.57 |
| 09/24/2026 21:57 | 18 | 145.57 |
| 09/24/2026 21:57 | 100 | 145.57 |
| 09/24/2026 21:57 | 100 | 145.57 |
| 09/24/2026 21:57 | 11 | 145.57 |
| 09/24/2026 21:57 | 100 | 145.57 |
| 09/24/2026 21:57 | 100 | 145.57 |
| 09/24/2026 21:57 | 100 | 145.57 |
| 09/24/2026 21:57 | 171 | 145.57 |
| 09/24/2026 21:57 | 229 | 145.57 |
| 09/24/2026 21:57 | 100 | 145.57 |
| 09/24/2026 21:57 | 100 | 145.57 |
| 09/24/2026 21:57 | 40 | 145.57 |
| 09/24/2026 21:57 | 100 | 145.565 |
| 09/24/2026 21:57 | 71 | 145.56 |
| 09/24/2026 21:57 | 100 | 145.56 |
| 09/24/2026 21:57 | 29 | 145.56 |
| 09/24/2026 21:57 | 200 | 145.56 |
| 09/24/2026 21:57 | 100 | 145.56 |
| 09/24/2026 21:57 | 100 | 145.56 |
| 09/24/2026 21:57 | 100 | 145.56 |
| 09/24/2026 21:57 | 100 | 145.56 |
| 09/24/2026 21:57 | 11 | 145.56 |
| 09/24/2026 21:57 | 100 | 145.56 |
| 09/24/2026 21:57 | 89 | 145.56 |
| 09/24/2026 21:57 | 89 | 145.56 |
| 09/24/2026 21:57 | 10 | 145.56 |
| 09/24/2026 21:57 | 100 | 145.56 |
| 09/24/2026 21:57 | 120 | 145.56 |
| 09/24/2026 21:57 | 99 | 145.56 |
| 09/24/2026 21:57 | 20 | 145.56 |
| 09/24/2026 21:57 | 81 | 145.56 |
| 09/24/2026 21:57 | 19 | 145.56 |
| 09/24/2026 21:57 | 21 | 145.56 |
| 09/24/2026 21:57 | 1 | 145.56 |
| 09/24/2026 21:57 | 100 | 145.55 |
| 09/24/2026 21:57 | 200 | 145.55 |
| 09/24/2026 21:57 | 20 | 145.55 |
| 09/24/2026 21:57 | 1 | 145.55 |
| 09/24/2026 21:57 | 93 | 145.55 |
| 09/24/2026 21:57 | 100 | 145.55 |
| 09/24/2026 21:57 | 100 | 145.55 |
| 09/24/2026 21:57 | 84 | 145.55 |
| 09/24/2026 21:57 | 1200 | 145.54 |
| 09/24/2026 21:57 | 1 | 145.55 |
| 09/24/2026 21:57 | 15 | 145.55 |
| 09/24/2026 21:57 | 100 | 145.55 |
| 09/24/2026 21:57 | 1 | 145.55 |
| 09/24/2026 21:57 | 100 | 145.55 |
| 09/24/2026 21:57 | 21 | 145.55 |
| 09/24/2026 21:57 | 98 | 145.55 |
| 09/24/2026 21:57 | 21 | 145.54 |
| 09/24/2026 21:57 | 2 | 145.55 |
| 09/24/2026 21:57 | 10 | 145.54 |
| 09/24/2026 21:57 | 21 | 145.54 |
| 09/24/2026 21:57 | 25 | 145.54 |
| 09/24/2026 21:57 | 75 | 145.54 |
| 09/24/2026 21:57 | 30 | 145.54 |
| 09/24/2026 21:57 | 100 | 145.545 |
| 09/24/2026 21:57 | 86 | 145.55 |
| 09/24/2026 21:57 | 10 | 145.55 |
| 09/24/2026 21:57 | 1 | 145.55 |
| 09/24/2026 21:57 | 1 | 145.55 |
| 09/24/2026 21:57 | 100 | 145.55 |
| 09/24/2026 21:57 | 3 | 145.55 |
| 09/24/2026 21:57 | 1 | 145.55 |
| 09/24/2026 21:57 | 27 | 145.55 |
| 09/24/2026 21:57 | 21 | 145.55 |
| 09/24/2026 21:57 | 30 | 145.54 |
| 09/24/2026 21:57 | 22 | 145.54 |
| 09/24/2026 21:57 | 21 | 145.53 |
| 09/24/2026 21:57 | 76 | 145.53 |
| 09/24/2026 21:57 | 1 | 145.53 |
| 09/24/2026 21:57 | 123 | 145.53 |
| 09/24/2026 21:57 | 100 | 145.53 |
| 09/24/2026 21:57 | 92 | 145.53 |
| 09/24/2026 21:57 | 1 | 145.53 |
| 09/24/2026 21:57 | 7 | 145.53 |
| 09/24/2026 21:57 | 93 | 145.53 |
| 09/24/2026 21:57 | 7 | 145.53 |
| 09/24/2026 21:57 | 400 | 145.53 |
| 09/24/2026 21:57 | 23 | 145.53 |
| 09/24/2026 21:57 | 100 | 145.53 |
| 09/24/2026 21:57 | 9 | 145.53 |
| 09/24/2026 21:57 | 100 | 145.53 |
| 09/24/2026 21:57 | 100 | 145.53 |
| 09/24/2026 21:57 | 22 | 145.53 |
| 09/24/2026 21:57 | 100 | 145.53 |
| 09/24/2026 21:57 | 100 | 145.52 |
| 09/24/2026 21:57 | 12 | 145.52 |
| 09/24/2026 21:57 | 20 | 145.52 |
| 09/24/2026 21:57 | 5 | 145.52 |
| 09/24/2026 21:57 | 70 | 145.52 |
| 09/24/2026 21:57 | 21 | 145.52 |
| 09/24/2026 21:57 | 100 | 145.515 |
| 09/24/2026 21:57 | 43 | 145.515 |
| 09/24/2026 21:57 | 1 | 145.51 |
| 09/24/2026 21:57 | 93 | 145.51 |
| 09/24/2026 21:57 | 40 | 145.515 |
| 09/24/2026 21:57 | 100 | 145.515 |
| 09/24/2026 21:57 | 200 | 145.515 |
| 09/24/2026 21:57 | 100 | 145.515 |
| 09/24/2026 21:57 | 100 | 145.515 |
| 09/24/2026 21:57 | 240 | 145.515 |
| 09/24/2026 21:57 | 55 | 145.52 |
| 09/24/2026 21:57 | 45 | 145.52 |
| 09/24/2026 21:57 | 11 | 145.52 |
| 09/24/2026 21:57 | 10 | 145.52 |
| 09/24/2026 21:57 | 5 | 145.535 |
| 09/24/2026 21:57 | 1 | 145.52 |
| 09/24/2026 21:57 | 31 | 145.52 |
| 09/24/2026 21:57 | 17 | 145.52 |
| 09/24/2026 21:57 | 12 | 145.52 |
| 09/24/2026 21:57 | 100 | 145.535 |
| 09/24/2026 21:57 | 100 | 145.535 |
| 09/24/2026 21:57 | 3 | 145.535 |
| 09/24/2026 21:57 | 15 | 145.54 |
| 09/24/2026 21:57 | 5 | 145.54 |
| 09/24/2026 21:57 | 100 | 145.54 |
| 09/24/2026 21:57 | 10 | 145.54 |
| 09/24/2026 21:57 | 100 | 145.54 |
| 09/24/2026 21:57 | 20 | 145.54 |
| 09/24/2026 21:57 | 99 | 145.54 |
| 09/24/2026 21:57 | 1 | 145.54 |
| 09/24/2026 21:57 | 2 | 145.53 |
| 09/24/2026 21:57 | 2 | 145.54 |
| 09/24/2026 21:57 | 22 | 145.54 |
| 09/24/2026 21:57 | 22 | 145.54 |
| 09/24/2026 21:57 | 22 | 145.54 |
| 09/24/2026 21:57 | 22 | 145.54 |
| 09/24/2026 21:57 | 22 | 145.54 |
| 09/24/2026 21:57 | 22 | 145.54 |
| 09/24/2026 21:57 | 22 | 145.53 |
| 09/24/2026 21:57 | 2 | 145.53 |
| 09/24/2026 21:57 | 98 | 145.54 |
| 09/24/2026 21:57 | 2 | 145.54 |
| 09/24/2026 21:57 | 2 | 145.54 |
| 09/24/2026 21:57 | 4 | 145.54 |
| 09/24/2026 21:57 | 92 | 145.54 |
| 09/24/2026 21:57 | 1 | 145.54 |
| 09/24/2026 21:57 | 1 | 145.54 |
| 09/24/2026 21:57 | 106 | 145.54 |
| 09/24/2026 21:57 | 20 | 145.54 |
| 09/24/2026 21:57 | 20 | 145.54 |
| 09/24/2026 21:57 | 100 | 145.53 |
| 09/24/2026 21:57 | 100 | 145.53 |
| 09/24/2026 21:57 | 1 | 145.53 |
| 09/24/2026 21:57 | 5 | 145.53 |
| 09/24/2026 21:57 | 100 | 145.53 |
| 09/24/2026 21:57 | 100 | 145.53 |
| 09/24/2026 21:57 | 21 | 145.53 |
| 09/24/2026 21:57 | 21 | 145.52 |
| 09/24/2026 21:57 | 11 | 145.52 |
| 09/24/2026 21:57 | 4 | 145.51 |
| 09/24/2026 21:57 | 10 | 145.51 |
| 09/24/2026 21:57 | 2 | 145.51 |
| 09/24/2026 21:57 | 83 | 145.51 |
| 09/24/2026 21:57 | 100 | 145.52 |
| 09/24/2026 21:57 | 1 | 145.51 |
| 09/24/2026 21:57 | 179 | 145.51 |
| 09/24/2026 21:57 | 300 | 145.52 |
| 09/24/2026 21:57 | 100 | 145.51 |
| 09/24/2026 21:57 | 100 | 145.52 |
| 09/24/2026 21:57 | 100 | 145.52 |
| 09/24/2026 21:57 | 100 | 145.52 |
| 09/24/2026 21:57 | 100 | 145.52 |
| 09/24/2026 21:57 | 7 | 145.51 |
| 09/24/2026 21:57 | 2 | 145.51 |
| 09/24/2026 21:57 | 1 | 145.51 |
| 09/24/2026 21:57 | 100 | 145.51 |
| 09/24/2026 21:57 | 11 | 145.51 |
| 09/24/2026 21:57 | 10 | 145.51 |
| 09/24/2026 21:57 | 14 | 145.51 |
| 09/24/2026 21:57 | 21 | 145.51 |
| 09/24/2026 21:57 | 79 | 145.51 |
| 09/24/2026 21:57 | 1 | 145.51 |
| 09/24/2026 21:57 | 20 | 145.52 |
| 09/24/2026 21:57 | 6 | 145.53 |
| 09/24/2026 21:57 | 10 | 145.54 |
| 09/24/2026 21:57 | 99 | 145.56 |
| 09/24/2026 21:57 | 1 | 145.55 |
| 09/24/2026 21:57 | 10 | 145.54 |
| 09/24/2026 21:57 | 100 | 145.54 |
| 09/24/2026 21:57 | 102 | 145.54 |
| 09/24/2026 21:57 | 100 | 145.54 |
| 09/24/2026 21:57 | 53 | 145.54 |
| 09/24/2026 21:57 | 16 | 145.54 |
| 09/24/2026 21:57 | 1 | 145.54 |
| 09/24/2026 21:57 | 1 | 145.54 |
| 09/24/2026 21:57 | 70 | 145.54 |
| 09/24/2026 21:57 | 21 | 145.54 |
| 09/24/2026 21:57 | 5 | 145.53 |
| 09/24/2026 21:57 | 10 | 145.53 |
| 09/24/2026 21:57 | 100 | 145.53 |
| 09/24/2026 21:57 | 60 | 145.53 |
| 09/24/2026 21:57 | 240 | 145.53 |
| 09/24/2026 21:57 | 100 | 145.53 |
| 09/24/2026 21:57 | 100 | 145.53 |
| 09/24/2026 21:57 | 6 | 145.53 |
| 09/24/2026 21:57 | 77 | 145.525 |
| 09/24/2026 21:57 | 100 | 145.525 |
| 09/24/2026 21:57 | 173 | 145.525 |
| 09/24/2026 21:57 | 21 | 145.525 |
| 09/24/2026 21:57 | 18 | 145.53 |
| 09/24/2026 21:57 | 334 | 145.53 |
| 09/24/2026 21:57 | 100 | 145.53 |
| 09/24/2026 21:57 | 82 | 145.53 |
| 09/24/2026 21:57 | 18 | 145.53 |
| 09/24/2026 21:57 | 82 | 145.53 |
| 09/24/2026 21:57 | 18 | 145.53 |
| 09/24/2026 21:57 | 21 | 145.53 |
| 09/24/2026 21:57 | 50 | 145.52 |
| 09/24/2026 21:57 | 11 | 145.52 |
| 09/24/2026 21:57 | 100 | 145.52 |
| 09/24/2026 21:57 | 100 | 145.52 |
| 09/24/2026 21:57 | 100 | 145.52 |
| 09/24/2026 21:57 | 100 | 145.52 |
| 09/24/2026 21:57 | 100 | 145.52 |
| 09/24/2026 21:57 | 100 | 145.52 |
| 09/24/2026 21:57 | 47 | 145.52 |
| 09/24/2026 21:57 | 11 | 145.52 |
| 09/24/2026 21:57 | 100 | 145.525 |
| 09/24/2026 21:57 | 99 | 145.51 |
| 09/24/2026 21:57 | 1 | 145.51 |
| 09/24/2026 21:57 | 100 | 145.525 |
| 09/24/2026 21:57 | 80 | 145.525 |
| 09/24/2026 21:57 | 20 | 145.52 |
| 09/24/2026 21:57 | 11 | 145.52 |
| 09/24/2026 21:57 | 100 | 145.52 |
| 09/24/2026 21:57 | 40 | 145.52 |
| 09/24/2026 21:57 | 60 | 145.52 |
| 09/24/2026 21:57 | 40 | 145.52 |
| 09/24/2026 21:57 | 58 | 145.53 |
| 09/24/2026 21:57 | 13 | 145.53 |
| 09/24/2026 21:57 | 155 | 145.53 |
| 09/24/2026 21:57 | 44 | 145.53 |
| 09/24/2026 21:57 | 1 | 145.53 |
| 09/24/2026 21:57 | 40 | 145.53 |
| 09/24/2026 21:57 | 60 | 145.53 |
| 09/24/2026 21:57 | 28 | 145.54 |
| 09/24/2026 21:57 | 10 | 145.54 |
| 09/24/2026 21:57 | 12 | 145.54 |
| 09/24/2026 21:57 | 100 | 145.55 |
| 09/24/2026 21:57 | 235 | 145.55 |
| 09/24/2026 21:57 | 100 | 145.55 |
| 09/24/2026 21:57 | 100 | 145.55 |
| 09/24/2026 21:57 | 1 | 145.55 |
| 09/24/2026 21:57 | 20 | 145.55 |
| 09/24/2026 21:57 | 21 | 145.55 |
| 09/24/2026 21:57 | 20 | 145.54 |
| 09/24/2026 21:57 | 20 | 145.54 |
| 09/24/2026 21:57 | 70 | 145.54 |
| 09/24/2026 21:57 | 1 | 145.54 |
| 09/24/2026 21:57 | 40 | 145.54 |
| 09/24/2026 21:57 | 20 | 145.54 |
| 09/24/2026 21:57 | 10 | 145.54 |
| 09/24/2026 21:57 | 10 | 145.545 |
| 09/24/2026 21:57 | 100 | 145.56 |
| 09/24/2026 21:57 | 100 | 145.56 |
| 09/24/2026 21:57 | 1 | 145.56 |
| 09/24/2026 21:57 | 24 | 145.56 |
| 09/24/2026 21:57 | 1 | 145.56 |
| 09/24/2026 21:57 | 41 | 145.55 |
| 09/24/2026 21:57 | 100 | 145.55 |
| 09/24/2026 21:57 | 145 | 145.55 |
| 09/24/2026 21:57 | 99 | 145.55 |
| 09/24/2026 21:57 | 1 | 145.55 |
| 09/24/2026 21:57 | 100 | 145.55 |
| 09/24/2026 21:57 | 22 | 145.55 |
| 09/24/2026 21:57 | 20 | 145.55 |
| 09/24/2026 21:57 | 4 | 145.55 |
| 09/24/2026 21:57 | 196 | 145.55 |
| 09/24/2026 21:57 | 200 | 145.55 |
| 09/24/2026 21:57 | 1 | 145.55 |
| 09/24/2026 21:57 | 70 | 145.55 |
| 09/24/2026 21:57 | 100 | 145.55 |
| 09/24/2026 21:57 | 68 | 145.55 |
| 09/24/2026 21:57 | 153 | 145.55 |
| 09/24/2026 21:57 | 4 | 145.55 |
| 09/24/2026 21:57 | 1 | 145.55 |
| 09/24/2026 21:57 | 95 | 145.55 |
| 09/24/2026 21:57 | 100 | 145.55 |
| 09/24/2026 21:57 | 25 | 145.55 |
| 09/24/2026 21:57 | 100 | 145.54 |
| 09/24/2026 21:57 | 1 | 145.55 |
| 09/24/2026 21:57 | 4 | 145.55 |
| 09/24/2026 21:57 | 1 | 145.55 |
| 09/24/2026 21:57 | 72 | 145.53 |
| 09/24/2026 21:57 | 10 | 145.54 |
| 09/24/2026 21:57 | 18 | 145.54 |
| 09/24/2026 21:57 | 1 | 145.55 |
| 09/24/2026 21:57 | 68 | 145.55 |
| 09/24/2026 21:57 | 18 | 145.55 |
| 09/24/2026 21:57 | 77 | 145.55 |
| 09/24/2026 21:57 | 22 | 145.55 |
| 09/24/2026 21:57 | 100 | 145.55 |
| 09/24/2026 21:57 | 24 | 145.55 |
| 09/24/2026 21:57 | 1 | 145.52 |
| 09/24/2026 21:57 | 30 | 145.52 |
| 09/24/2026 21:57 | 10 | 145.52 |
| 09/24/2026 21:57 | 11 | 145.52 |
| 09/24/2026 21:57 | 242 | 145.52 |
| 09/24/2026 21:57 | 10 | 145.52 |
| 09/24/2026 21:57 | 70 | 145.535 |
| 09/24/2026 21:57 | 1 | 145.535 |
| 09/24/2026 21:57 | 12 | 145.535 |
| 09/24/2026 21:57 | 12 | 145.535 |
| 09/24/2026 21:57 | 12 | 145.535 |
| 09/24/2026 21:57 | 12 | 145.535 |
| 09/24/2026 21:57 | 12 | 145.535 |
| 09/24/2026 21:57 | 12 | 145.535 |
| 09/24/2026 21:57 | 12 | 145.535 |
| 09/24/2026 21:57 | 12 | 145.535 |
| 09/24/2026 21:57 | 12 | 145.535 |
| 09/24/2026 21:57 | 12 | 145.535 |
| 09/24/2026 21:57 | 38 | 145.535 |
| 09/24/2026 21:57 | 12 | 145.535 |
| 09/24/2026 21:57 | 100 | 145.535 |
| 09/24/2026 21:57 | 100 | 145.535 |
| 09/24/2026 21:57 | 172 | 145.535 |
| 09/24/2026 21:57 | 18 | 145.53 |
| 09/24/2026 21:56 | 1 | 145.51 |
| 09/24/2026 21:56 | 100 | 145.51 |
| 09/24/2026 21:56 | 136 | 145.525 |
| 09/24/2026 21:56 | 33 | 145.53 |
| 09/24/2026 21:56 | 21 | 145.53 |
| 09/24/2026 21:56 | 10 | 145.53 |
| 09/24/2026 21:56 | 10 | 145.53 |
| 09/24/2026 21:56 | 100 | 145.545 |
| 09/24/2026 21:56 | 13 | 145.54 |
| 09/24/2026 21:56 | 7 | 145.54 |
| 09/24/2026 21:56 | 10 | 145.545 |
| 09/24/2026 21:56 | 1 | 145.55 |
| 09/24/2026 21:56 | 1 | 145.54 |
| 09/24/2026 21:56 | 100 | 145.54 |
| 09/24/2026 21:56 | 100 | 145.54 |
| 09/24/2026 21:56 | 100 | 145.54 |
| 09/24/2026 21:56 | 1 | 145.54 |
| 09/24/2026 21:56 | 1 | 145.54 |
| 09/24/2026 21:56 | 158 | 145.54 |
| 09/24/2026 21:56 | 100 | 145.54 |
| 09/24/2026 21:56 | 1 | 145.54 |
| 09/24/2026 21:56 | 99 | 145.53 |
| 09/24/2026 21:56 | 95 | 145.53 |
| 09/24/2026 21:56 | 3 | 145.53 |
| 09/24/2026 21:56 | 1 | 145.53 |
| 09/24/2026 21:56 | 1 | 145.53 |
| 09/24/2026 21:56 | 1 | 145.53 |
| 09/24/2026 21:56 | 100 | 145.53 |
| 09/24/2026 21:56 | 99 | 145.53 |
| 09/24/2026 21:56 | 1 | 145.53 |
| 09/24/2026 21:56 | 100 | 145.53 |
| 09/24/2026 21:56 | 75 | 145.515 |
| 09/24/2026 21:56 | 58 | 145.52 |
| 09/24/2026 21:56 | 42 | 145.52 |
| 09/24/2026 21:56 | 58 | 145.52 |
| 09/24/2026 21:56 | 42 | 145.52 |
| 09/24/2026 21:56 | 58 | 145.52 |
| 09/24/2026 21:56 | 42 | 145.52 |
| 09/24/2026 21:56 | 58 | 145.52 |
| 09/24/2026 21:56 | 42 | 145.52 |
| 09/24/2026 21:56 | 58 | 145.52 |
| 09/24/2026 21:56 | 42 | 145.52 |
| 09/24/2026 21:56 | 58 | 145.52 |
| 09/24/2026 21:56 | 7 | 145.52 |
| 09/24/2026 21:56 | 20 | 145.52 |
| 09/24/2026 21:56 | 15 | 145.52 |
| 09/24/2026 21:56 | 100 | 145.52 |
| 09/24/2026 21:56 | 200 | 145.52 |
| 09/24/2026 21:56 | 100 | 145.52 |
| 09/24/2026 21:56 | 23 | 145.52 |
| 09/24/2026 21:56 | 100 | 145.52 |
| 09/24/2026 21:56 | 16 | 145.52 |
| 09/24/2026 21:56 | 76 | 145.52 |
| 09/24/2026 21:56 | 70 | 145.51 |
| 09/24/2026 21:56 | 70 | 145.51 |
| 09/24/2026 21:56 | 100 | 145.51 |
| 09/24/2026 21:56 | 100 | 145.51 |
| 09/24/2026 21:56 | 100 | 145.51 |
| 09/24/2026 21:56 | 10 | 145.51 |
| 09/24/2026 21:56 | 17 | 145.51 |
| 09/24/2026 21:56 | 16 | 145.49 |
| 09/24/2026 21:56 | 18 | 145.49 |
| 09/24/2026 21:56 | 66 | 145.49 |
| 09/24/2026 21:56 | 100 | 145.49 |
| 09/24/2026 21:56 | 100 | 145.48 |
| 09/24/2026 21:56 | 36 | 145.485 |
| 09/24/2026 21:56 | 83 | 145.485 |
| 09/24/2026 21:56 | 157 | 145.485 |
| 09/24/2026 21:56 | 240 | 145.485 |
| 09/24/2026 21:56 | 10 | 145.48 |
| 09/24/2026 21:56 | 99 | 145.48 |
| 09/24/2026 21:56 | 1 | 145.48 |
| 09/24/2026 21:56 | 100 | 145.48 |
| 09/24/2026 21:56 | 204 | 145.48 |
| 09/24/2026 21:56 | 100 | 145.48 |
| 09/24/2026 21:56 | 10 | 145.49 |
| 09/24/2026 21:56 | 7 | 145.49 |
| 09/24/2026 21:56 | 10 | 145.49 |
| 09/24/2026 21:56 | 6 | 145.49 |
| 09/24/2026 21:56 | 100 | 145.49 |
| 09/24/2026 21:56 | 18 | 145.49 |
| 09/24/2026 21:56 | 10 | 145.49 |
| 09/24/2026 21:56 | 38 | 145.49 |
| 09/24/2026 21:56 | 100 | 145.49 |
| 09/24/2026 21:56 | 1 | 145.49 |
| 09/24/2026 21:56 | 100 | 145.49 |
| 09/24/2026 21:56 | 100 | 145.50 |
| 09/24/2026 21:56 | 19 | 145.49 |
| 09/24/2026 21:56 | 9 | 145.49 |
| 09/24/2026 21:56 | 67 | 145.47 |
| 09/24/2026 21:56 | 13 | 145.47 |
| 09/24/2026 21:56 | 10 | 145.47 |
| 09/24/2026 21:56 | 10 | 145.47 |
| 09/24/2026 21:56 | 1 | 145.50 |
| 09/24/2026 21:56 | 100 | 145.49 |
| 09/24/2026 21:56 | 100 | 145.49 |
| 09/24/2026 21:56 | 161 | 145.49 |
| 09/24/2026 21:56 | 39 | 145.49 |
| 09/24/2026 21:56 | 100 | 145.49 |
| 09/24/2026 21:56 | 100 | 145.49 |
| 09/24/2026 21:56 | 100 | 145.49 |
| 09/24/2026 21:56 | 71 | 145.49 |
| 09/24/2026 21:56 | 7 | 145.49 |
| 09/24/2026 21:56 | 500 | 145.49 |
| 09/24/2026 21:56 | 346 | 145.49 |
| 09/24/2026 21:56 | 100 | 145.49 |
| 09/24/2026 21:56 | 36 | 145.50 |
| 09/24/2026 21:56 | 11 | 145.50 |
| 09/24/2026 21:56 | 11 | 145.51 |
| 09/24/2026 21:56 | 4 | 145.51 |
| 09/24/2026 21:56 | 24 | 145.52 |
| 09/24/2026 21:56 | 46 | 145.52 |
| 09/24/2026 21:56 | 52 | 145.52 |
| 09/24/2026 21:56 | 1 | 145.52 |
| 09/24/2026 21:56 | 1 | 145.52 |
| 09/24/2026 21:56 | 99 | 145.52 |
| 09/24/2026 21:56 | 20 | 145.51 |
| 09/24/2026 21:56 | 30 | 145.50 |
| 09/24/2026 21:56 | 9 | 145.50 |
| 09/24/2026 21:56 | 85 | 145.49 |
| 09/24/2026 21:56 | 100 | 145.49 |
| 09/24/2026 21:56 | 15 | 145.49 |
| 09/24/2026 21:56 | 85 | 145.49 |
| 09/24/2026 21:56 | 100 | 145.49 |
| 09/24/2026 21:56 | 15 | 145.49 |
| 09/24/2026 21:56 | 85 | 145.49 |
| 09/24/2026 21:56 | 100 | 145.49 |
| 09/24/2026 21:56 | 15 | 145.49 |
| 09/24/2026 21:56 | 85 | 145.49 |
| 09/24/2026 21:56 | 100 | 145.49 |
| 09/24/2026 21:56 | 100 | 145.49 |
| 09/24/2026 21:56 | 100 | 145.49 |
| 09/24/2026 21:56 | 15 | 145.49 |
| 09/24/2026 21:56 | 85 | 145.49 |
| 09/24/2026 21:56 | 100 | 145.49 |
| 09/24/2026 21:56 | 100 | 145.49 |
| 09/24/2026 21:56 | 115 | 145.49 |
| 09/24/2026 21:56 | 51 | 145.49 |
| 09/24/2026 21:56 | 50 | 145.49 |
| 09/24/2026 21:56 | 100 | 145.49 |
| 09/24/2026 21:56 | 90 | 145.49 |
| 09/24/2026 21:56 | 10 | 145.49 |
| 09/24/2026 21:56 | 100 | 145.49 |
| 09/24/2026 21:56 | 100 | 145.48 |
| 09/24/2026 21:56 | 100 | 145.48 |
| 09/24/2026 21:56 | 100 | 145.48 |
| 09/24/2026 21:56 | 9 | 145.48 |
| 09/24/2026 21:56 | 38 | 145.48 |
| 09/24/2026 21:56 | 20 | 145.48 |
| 09/24/2026 21:56 | 80 | 145.475 |
| 09/24/2026 21:56 | 100 | 145.47 |
| 09/24/2026 21:56 | 33 | 145.47 |
| 09/24/2026 21:56 | 67 | 145.47 |
| 09/24/2026 21:56 | 17 | 145.47 |
| 09/24/2026 21:56 | 100 | 145.47 |
| 09/24/2026 21:56 | 100 | 145.47 |
| 09/24/2026 21:56 | 100 | 145.47 |
| 09/24/2026 21:56 | 16 | 145.47 |
| 09/24/2026 21:56 | 20 | 145.47 |
| 09/24/2026 21:56 | 100 | 145.47 |
| 09/24/2026 21:56 | 100 | 145.46 |
| 09/24/2026 21:56 | 19 | 145.46 |
| 09/24/2026 21:56 | 100 | 145.46 |
| 09/24/2026 21:56 | 18 | 145.46 |
| 09/24/2026 21:56 | 10 | 145.46 |
| 09/24/2026 21:56 | 32 | 145.46 |
| 09/24/2026 21:56 | 1 | 145.46 |
| 09/24/2026 21:56 | 67 | 145.46 |
| 09/24/2026 21:56 | 30 | 145.45 |
| 09/24/2026 21:56 | 10 | 145.45 |
| 09/24/2026 21:56 | 40 | 145.45 |
| 09/24/2026 21:56 | 30 | 145.45 |
| 09/24/2026 21:56 | 30 | 145.45 |
| 09/24/2026 21:56 | 100 | 145.45 |
| 09/24/2026 21:56 | 100 | 145.44 |
| 09/24/2026 21:56 | 100 | 145.44 |
| 09/24/2026 21:56 | 18 | 145.44 |
| 09/24/2026 21:56 | 2 | 145.43 |
| 09/24/2026 21:56 | 98 | 145.43 |
| 09/24/2026 21:56 | 2 | 145.43 |
| 09/24/2026 21:56 | 98 | 145.43 |
| 09/24/2026 21:56 | 1 | 145.43 |
| 09/24/2026 21:56 | 1 | 145.43 |
| 09/24/2026 21:56 | 10 | 145.43 |
| 09/24/2026 21:56 | 56 | 145.43 |
| 09/24/2026 21:56 | 1 | 145.43 |
| 09/24/2026 21:56 | 43 | 145.43 |
| 09/24/2026 21:56 | 10 | 145.44 |
| 09/24/2026 21:56 | 1 | 145.44 |
| 09/24/2026 21:56 | 11 | 145.445 |
| 09/24/2026 21:56 | 11 | 145.445 |
| 09/24/2026 21:56 | 11 | 145.445 |
| 09/24/2026 21:56 | 3 | 145.45 |
| 09/24/2026 21:56 | 130 | 145.445 |
| 09/24/2026 21:56 | 10 | 145.45 |
| 09/24/2026 21:56 | 100 | 145.455 |
| 09/24/2026 21:56 | 18 | 145.45 |
| 09/24/2026 21:56 | 100 | 145.45 |
| 09/24/2026 21:56 | 100 | 145.45 |
| 09/24/2026 21:56 | 16 | 145.44 |
| 09/24/2026 21:56 | 48 | 145.45 |
| 09/24/2026 21:56 | 52 | 145.45 |
| 09/24/2026 21:56 | 99 | 145.45 |
| 09/24/2026 21:56 | 1 | 145.45 |
| 09/24/2026 21:56 | 11 | 145.45 |
| 09/24/2026 21:56 | 100 | 145.45 |
| 09/24/2026 21:56 | 40 | 145.45 |
| 09/24/2026 21:56 | 1 | 145.45 |
| 09/24/2026 21:56 | 4 | 145.45 |
| 09/24/2026 21:56 | 100 | 145.45 |
| 09/24/2026 21:56 | 62 | 145.44 |
| 09/24/2026 21:56 | 240 | 145.44 |
| 09/24/2026 21:56 | 135 | 145.44 |
| 09/24/2026 21:56 | 105 | 145.44 |
| 09/24/2026 21:56 | 21 | 145.44 |
| 09/24/2026 21:56 | 137 | 145.44 |
| 09/24/2026 21:56 | 100 | 145.44 |
| 09/24/2026 21:56 | 100 | 145.44 |
| 09/24/2026 21:56 | 24 | 145.43 |
| 09/24/2026 21:56 | 76 | 145.43 |
| 09/24/2026 21:56 | 28 | 145.43 |
| 09/24/2026 21:56 | 1 | 145.43 |
| 09/24/2026 21:56 | 1 | 145.43 |
| 09/24/2026 21:56 | 100 | 145.43 |
| 09/24/2026 21:56 | 17 | 145.42 |
| 09/24/2026 21:56 | 19 | 145.41 |
| 09/24/2026 21:56 | 98 | 145.41 |
| 09/24/2026 21:56 | 1 | 145.41 |
| 09/24/2026 21:56 | 1 | 145.41 |
| 09/24/2026 21:56 | 19 | 145.41 |
| 09/24/2026 21:56 | 19 | 145.415 |
| 09/24/2026 21:56 | 100 | 145.415 |
| 09/24/2026 21:56 | 93 | 145.42 |
| 09/24/2026 21:56 | 7 | 145.42 |
| 09/24/2026 21:56 | 100 | 145.41 |
| 09/24/2026 21:56 | 100 | 145.41 |
| 09/24/2026 21:56 | 36 | 145.40 |
| 09/24/2026 21:56 | 100 | 145.40 |
| 09/24/2026 21:56 | 7 | 145.40 |
| 09/24/2026 21:56 | 57 | 145.40 |
| 09/24/2026 21:56 | 100 | 145.40 |
| 09/24/2026 21:56 | 43 | 145.40 |
| 09/24/2026 21:56 | 54 | 145.40 |
| 09/24/2026 21:56 | 147 | 145.40 |
| 09/24/2026 21:56 | 53 | 145.40 |
| 09/24/2026 21:56 | 3 | 145.40 |
| 09/24/2026 21:56 | 1 | 145.40 |
| 09/24/2026 21:56 | 100 | 145.40 |
| 09/24/2026 21:56 | 100 | 145.40 |
| 09/24/2026 21:56 | 200 | 145.40 |
| 09/24/2026 21:56 | 100 | 145.40 |
| 09/24/2026 21:56 | 15 | 145.40 |
| 09/24/2026 21:56 | 3 | 145.40 |
| 09/24/2026 21:56 | 93 | 145.39 |
| 09/24/2026 21:56 | 7 | 145.39 |
| 09/24/2026 21:56 | 93 | 145.39 |
| 09/24/2026 21:56 | 7 | 145.39 |
| 09/24/2026 21:56 | 400 | 145.39 |
| 09/24/2026 21:56 | 17 | 145.39 |
| 09/24/2026 21:56 | 100 | 145.39 |
| 09/24/2026 21:56 | 100 | 145.39 |
| 09/24/2026 21:56 | 40 | 145.39 |
| 09/24/2026 21:56 | 17 | 145.39 |
| 09/24/2026 21:56 | 50 | 145.38 |
| 09/24/2026 21:56 | 100 | 145.38 |
| 09/24/2026 21:56 | 100 | 145.38 |
| 09/24/2026 21:56 | 100 | 145.38 |
| 09/24/2026 21:56 | 100 | 145.38 |
| 09/24/2026 21:56 | 3 | 145.38 |
| 09/24/2026 21:56 | 5 | 145.38 |
| 09/24/2026 21:56 | 20 | 145.38 |
| 09/24/2026 21:56 | 20 | 145.38 |
| 09/24/2026 21:56 | 17 | 145.38 |
| 09/24/2026 21:56 | 10 | 145.38 |
| 09/24/2026 21:56 | 100 | 145.37 |
| 09/24/2026 21:56 | 5 | 145.37 |
| 09/24/2026 21:56 | 195 | 145.37 |
| 09/24/2026 21:56 | 300 | 145.37 |
| 09/24/2026 21:56 | 24 | 145.37 |
| 09/24/2026 21:56 | 76 | 145.37 |
| 09/24/2026 21:56 | 100 | 145.37 |
| 09/24/2026 21:56 | 100 | 145.37 |
| 09/24/2026 21:56 | 82 | 145.37 |
| 09/24/2026 21:56 | 18 | 145.37 |
| 09/24/2026 21:56 | 100 | 145.37 |
| 09/24/2026 21:56 | 20 | 145.37 |
| 09/24/2026 21:56 | 20 | 145.37 |
| 09/24/2026 21:56 | 18 | 145.37 |
| 09/24/2026 21:56 | 20 | 145.36 |
| 09/24/2026 21:56 | 20 | 145.36 |
| 09/24/2026 21:56 | 20 | 145.355 |
| 09/24/2026 21:56 | 30 | 145.36 |
| 09/24/2026 21:56 | 19 | 145.36 |
| 09/24/2026 21:56 | 86 | 145.36 |
| 09/24/2026 21:56 | 7 | 145.36 |
| 09/24/2026 21:56 | 7 | 145.36 |
| 09/24/2026 21:56 | 100 | 145.36 |
| 09/24/2026 21:56 | 68 | 145.36 |
| 09/24/2026 21:56 | 11 | 145.35 |
| 09/24/2026 21:56 | 1 | 145.36 |
| 09/24/2026 21:56 | 31 | 145.36 |
| 09/24/2026 21:56 | 170 | 145.36 |
| 09/24/2026 21:56 | 140 | 145.36 |
| 09/24/2026 21:56 | 400 | 145.36 |
| 09/24/2026 21:56 | 20 | 145.36 |
| 09/24/2026 21:56 | 40 | 145.36 |
| 09/24/2026 21:56 | 17 | 145.36 |
| 09/24/2026 21:56 | 100 | 145.35 |
| 09/24/2026 21:56 | 100 | 145.35 |
| 09/24/2026 21:56 | 17 | 145.34 |
| 09/24/2026 21:56 | 10 | 145.34 |
| 09/24/2026 21:56 | 100 | 145.335 |
| 09/24/2026 21:56 | 14 | 145.335 |
| 09/24/2026 21:56 | 240 | 145.335 |
| 09/24/2026 21:56 | 12 | 145.335 |
| 09/24/2026 21:56 | 88 | 145.335 |
| 09/24/2026 21:56 | 240 | 145.335 |
| 09/24/2026 21:56 | 100 | 145.335 |
| 09/24/2026 21:56 | 27 | 145.335 |
| 09/24/2026 21:56 | 445 | 145.34 |
| 09/24/2026 21:56 | 11 | 145.34 |
| 09/24/2026 21:56 | 37 | 145.34 |
| 09/24/2026 21:56 | 7 | 145.34 |
| 09/24/2026 21:56 | 3 | 145.34 |
| 09/24/2026 21:56 | 4 | 145.34 |
| 09/24/2026 21:56 | 38 | 145.365 |
| 09/24/2026 21:56 | 240 | 145.365 |
| 09/24/2026 21:56 | 38 | 145.365 |
| 09/24/2026 21:56 | 240 | 145.365 |
| 09/24/2026 21:56 | 240 | 145.365 |
| 09/24/2026 21:56 | 38 | 145.365 |
| 09/24/2026 21:56 | 100 | 145.365 |
| 09/24/2026 21:56 | 240 | 145.365 |
| 09/24/2026 21:56 | 17 | 145.38 |
| 09/24/2026 21:56 | 647 | 145.38 |
| 09/24/2026 21:56 | 35 | 145.38 |
| 09/24/2026 21:56 | 100 | 145.38 |
| 09/24/2026 21:56 | 1 | 145.38 |
| 09/24/2026 21:56 | 10 | 145.38 |
| 09/24/2026 21:56 | 90 | 145.38 |
| 09/24/2026 21:56 | 10 | 145.38 |
| 09/24/2026 21:56 | 66 | 145.39 |
| 09/24/2026 21:56 | 100 | 145.39 |
| 09/24/2026 21:56 | 18 | 145.38 |
| 09/24/2026 21:56 | 13 | 145.38 |
| 09/24/2026 21:56 | 69 | 145.375 |
| 09/24/2026 21:56 | 31 | 145.375 |
| 09/24/2026 21:56 | 164 | 145.375 |
| 09/24/2026 21:56 | 240 | 145.375 |
| 09/24/2026 21:56 | 240 | 145.375 |
| 09/24/2026 21:56 | 38 | 145.375 |
| 09/24/2026 21:56 | 240 | 145.375 |
| 09/24/2026 21:56 | 240 | 145.375 |
| 09/24/2026 21:56 | 100 | 145.375 |
| 09/24/2026 21:56 | 38 | 145.375 |
| 09/24/2026 21:56 | 10 | 145.36 |
| 09/24/2026 21:56 | 30 | 145.36 |
| 09/24/2026 21:56 | 10 | 145.36 |
| 09/24/2026 21:56 | 10 | 145.36 |
| 09/24/2026 21:56 | 12 | 145.36 |
| 09/24/2026 21:56 | 100 | 145.36 |
| 09/24/2026 21:56 | 100 | 145.37 |
| 09/24/2026 21:56 | 28 | 145.39 |
| 09/24/2026 21:56 | 17 | 145.39 |
| 09/24/2026 21:56 | 14 | 145.43 |
| 09/24/2026 21:56 | 72 | 145.43 |
| 09/24/2026 21:56 | 14 | 145.43 |
| 09/24/2026 21:56 | 86 | 145.43 |
| 09/24/2026 21:56 | 28 | 145.43 |
| 09/24/2026 21:56 | 86 | 145.43 |
| 09/24/2026 21:56 | 100 | 145.43 |
| 09/24/2026 21:56 | 7 | 145.42 |
| 09/24/2026 21:56 | 17 | 145.43 |
| 09/24/2026 21:56 | 100 | 145.42 |
| 09/24/2026 21:56 | 17 | 145.42 |
| 09/24/2026 21:56 | 18 | 145.41 |
| 09/24/2026 21:56 | 7 | 145.39 |
| 09/24/2026 21:56 | 100 | 145.39 |
| 09/24/2026 21:56 | 100 | 145.405 |
| 09/24/2026 21:56 | 17 | 145.40 |
| 09/24/2026 21:56 | 17 | 145.39 |
| 09/24/2026 21:56 | 40 | 145.38 |
| 09/24/2026 21:56 | 17 | 145.38 |
| 09/24/2026 21:56 | 10 | 145.37 |
| 09/24/2026 21:56 | 38 | 145.37 |
| 09/24/2026 21:56 | 240 | 145.37 |
| 09/24/2026 21:56 | 240 | 145.375 |
| 09/24/2026 21:56 | 100 | 145.38 |
| 09/24/2026 21:56 | 20 | 145.37 |
| 09/24/2026 21:56 | 200 | 145.37 |
| 09/24/2026 21:56 | 38 | 145.395 |
| 09/24/2026 21:56 | 38 | 145.395 |
| 09/24/2026 21:56 | 240 | 145.395 |
| 09/24/2026 21:56 | 358 | 145.40 |
| 09/24/2026 21:56 | 50 | 145.40 |
| 09/24/2026 21:56 | 7 | 145.40 |
| 09/24/2026 21:56 | 94 | 145.41 |
| 09/24/2026 21:56 | 5 | 145.40 |
| 09/24/2026 21:56 | 64 | 145.40 |
| 09/24/2026 21:56 | 100 | 145.42 |
| 09/24/2026 21:56 | 100 | 145.41 |
| 09/24/2026 21:56 | 1 | 145.41 |
| 09/24/2026 21:56 | 259 | 145.41 |
| 09/24/2026 21:56 | 341 | 145.41 |
| 09/24/2026 21:56 | 18 | 145.41 |
| 09/24/2026 21:56 | 100 | 145.41 |
| 09/24/2026 21:56 | 100 | 145.41 |
| 09/24/2026 21:56 | 200 | 145.41 |
| 09/24/2026 21:56 | 7 | 145.40 |
| 09/24/2026 21:56 | 7 | 145.40 |
| 09/24/2026 21:56 | 32 | 145.38 |
| 09/24/2026 21:56 | 56 | 145.38 |
| 09/24/2026 21:56 | 144 | 145.38 |
| 09/24/2026 21:56 | 1 | 145.39 |
| 09/24/2026 21:56 | 293 | 145.40 |
| 09/24/2026 21:56 | 100 | 145.40 |
| 09/24/2026 21:56 | 80 | 145.41 |
| 09/24/2026 21:56 | 20 | 145.41 |
| 09/24/2026 21:56 | 20 | 145.42 |
| 09/24/2026 21:56 | 100 | 145.43 |
| 09/24/2026 21:56 | 20 | 145.43 |
| 09/24/2026 21:56 | 100 | 145.43 |
| 09/24/2026 21:56 | 100 | 145.43 |
| 09/24/2026 21:56 | 100 | 145.43 |
| 09/24/2026 21:56 | 1 | 145.43 |
| 09/24/2026 21:56 | 23 | 145.43 |
| 09/24/2026 21:56 | 100 | 145.43 |
| 09/24/2026 21:56 | 19 | 145.43 |
| 09/24/2026 21:56 | 99 | 145.42 |
| 09/24/2026 21:56 | 56 | 145.42 |
| 09/24/2026 21:56 | 44 | 145.42 |
| 09/24/2026 21:56 | 1 | 145.41 |
| 09/24/2026 21:56 | 100 | 145.41 |
| 09/24/2026 21:56 | 8 | 145.41 |
| 09/24/2026 21:56 | 37 | 145.41 |
| 09/24/2026 21:56 | 1 | 145.42 |
| 09/24/2026 21:56 | 65 | 145.42 |
| 09/24/2026 21:56 | 100 | 145.42 |
| 09/24/2026 21:56 | 100 | 145.42 |
| 09/24/2026 21:56 | 1 | 145.42 |
| 09/24/2026 21:56 | 20 | 145.42 |
| 09/24/2026 21:56 | 2 | 145.42 |
| 09/24/2026 21:56 | 100 | 145.42 |
| 09/24/2026 21:56 | 12 | 145.42 |
| 09/24/2026 21:56 | 131 | 145.42 |
| 09/24/2026 21:56 | 100 | 145.42 |
| 09/24/2026 21:56 | 100 | 145.42 |
| 09/24/2026 21:56 | 100 | 145.42 |
| 09/24/2026 21:56 | 7 | 145.42 |
| 09/24/2026 21:56 | 100 | 145.42 |
| 09/24/2026 21:56 | 92 | 145.42 |
| 09/24/2026 21:56 | 8 | 145.42 |
| 09/24/2026 21:56 | 92 | 145.42 |
| 09/24/2026 21:56 | 7 | 145.42 |
| 09/24/2026 21:56 | 1 | 145.42 |
| 09/24/2026 21:56 | 300 | 145.42 |
| 09/24/2026 21:56 | 100 | 145.42 |
| 09/24/2026 21:56 | 17 | 145.42 |
| 09/24/2026 21:56 | 100 | 145.42 |
| 09/24/2026 21:56 | 100 | 145.42 |
| 09/24/2026 21:56 | 100 | 145.42 |
| 09/24/2026 21:56 | 99 | 145.42 |
| 09/24/2026 21:56 | 26 | 145.41 |
| 09/24/2026 21:55 | 100 | 145.40 |
| 09/24/2026 21:55 | 28 | 145.40 |
| 09/24/2026 21:55 | 48 | 145.40 |
| 09/24/2026 21:55 | 45 | 145.40 |
| 09/24/2026 21:55 | 7 | 145.40 |
| 09/24/2026 21:55 | 16 | 145.40 |
| 09/24/2026 21:55 | 1 | 145.41 |
| 09/24/2026 21:55 | 100 | 145.41 |
| 09/24/2026 21:55 | 100 | 145.42 |
| 09/24/2026 21:55 | 1 | 145.42 |
| 09/24/2026 21:55 | 100 | 145.42 |
| 09/24/2026 21:55 | 99 | 145.42 |
| 09/24/2026 21:55 | 1 | 145.42 |
| 09/24/2026 21:55 | 99 | 145.42 |
| 09/24/2026 21:55 | 1 | 145.42 |
| 09/24/2026 21:55 | 62 | 145.42 |
| 09/24/2026 21:55 | 300 | 145.42 |
| 09/24/2026 21:55 | 100 | 145.42 |
| 09/24/2026 21:55 | 18 | 145.42 |
| 09/24/2026 21:55 | 44 | 145.41 |
| 09/24/2026 21:55 | 356 | 145.41 |
| 09/24/2026 21:55 | 62 | 145.41 |
| 09/24/2026 21:55 | 1 | 145.41 |
| 09/24/2026 21:55 | 100 | 145.41 |
| 09/24/2026 21:55 | 100 | 145.41 |
| 09/24/2026 21:55 | 137 | 145.41 |
| 09/24/2026 21:55 | 100 | 145.41 |
| 09/24/2026 21:55 | 3 | 145.41 |
| 09/24/2026 21:55 | 84 | 145.41 |
| 09/24/2026 21:55 | 7 | 145.41 |
| 09/24/2026 21:55 | 5 | 145.41 |
| 09/24/2026 21:55 | 1 | 145.41 |
| 09/24/2026 21:55 | 100 | 145.41 |
| 09/24/2026 21:55 | 400 | 145.41 |
| 09/24/2026 21:55 | 17 | 145.41 |
| 09/24/2026 21:55 | 100 | 145.40 |
| 09/24/2026 21:55 | 9 | 145.40 |
| 09/24/2026 21:55 | 19 | 145.40 |
| 09/24/2026 21:55 | 10 | 145.39 |
| 09/24/2026 21:55 | 99 | 145.39 |
| 09/24/2026 21:55 | 1 | 145.39 |
| 09/24/2026 21:55 | 100 | 145.39 |
| 09/24/2026 21:55 | 64 | 145.39 |
| 09/24/2026 21:55 | 100 | 145.39 |
| 09/24/2026 21:55 | 70 | 145.39 |
| 09/24/2026 21:55 | 100 | 145.39 |
| 09/24/2026 21:55 | 100 | 145.39 |
| 09/24/2026 21:55 | 100 | 145.39 |
| 09/24/2026 21:55 | 18 | 145.39 |
| 09/24/2026 21:55 | 28 | 145.38 |
| 09/24/2026 21:55 | 100 | 145.38 |
| 09/24/2026 21:55 | 1 | 145.38 |
| 09/24/2026 21:55 | 100 | 145.38 |
| 09/24/2026 21:55 | 18 | 145.38 |
| 09/24/2026 21:55 | 1 | 145.38 |
| 09/24/2026 21:55 | 78 | 145.36 |
| 09/24/2026 21:55 | 22 | 145.36 |
| 09/24/2026 21:55 | 78 | 145.37 |
| 09/24/2026 21:55 | 22 | 145.37 |
| 09/24/2026 21:55 | 28 | 145.37 |
| 09/24/2026 21:55 | 1 | 145.37 |
| 09/24/2026 21:55 | 100 | 145.37 |
| 09/24/2026 21:55 | 10 | 145.38 |
| 09/24/2026 21:55 | 18 | 145.38 |
| 09/24/2026 21:55 | 100 | 145.38 |
| 09/24/2026 21:55 | 1 | 145.38 |
| 09/24/2026 21:55 | 100 | 145.37 |
| 09/24/2026 21:55 | 10 | 145.39 |
| 09/24/2026 21:55 | 150 | 145.39 |
| 09/24/2026 21:55 | 118 | 145.39 |
| 09/24/2026 21:55 | 1 | 145.39 |
| 09/24/2026 21:55 | 3 | 145.41 |
| 09/24/2026 21:55 | 17 | 145.37 |
| 09/24/2026 21:55 | 140 | 145.38 |
| 09/24/2026 21:55 | 190 | 145.39 |
| 09/24/2026 21:55 | 10 | 145.39 |
| 09/24/2026 21:55 | 43 | 145.39 |
| 09/24/2026 21:55 | 1 | 145.39 |
| 09/24/2026 21:55 | 76 | 145.39 |
| 09/24/2026 21:55 | 24 | 145.39 |
| 09/24/2026 21:55 | 100 | 145.39 |
| 09/24/2026 21:55 | 100 | 145.39 |
| 09/24/2026 21:55 | 100 | 145.40 |
| 09/24/2026 21:55 | 147 | 145.41 |
| 09/24/2026 21:55 | 10 | 145.41 |
| 09/24/2026 21:55 | 100 | 145.41 |
| 09/24/2026 21:55 | 7 | 145.43 |
| 09/24/2026 21:55 | 93 | 145.43 |
| 09/24/2026 21:55 | 7 | 145.43 |
| 09/24/2026 21:55 | 7 | 145.42 |
| 09/24/2026 21:55 | 9 | 145.435 |
| 09/24/2026 21:55 | 100 | 145.435 |
| 09/24/2026 21:55 | 93 | 145.435 |
| 09/24/2026 21:55 | 7 | 145.435 |
| 09/24/2026 21:55 | 7 | 145.435 |
| 09/24/2026 21:55 | 200 | 145.44 |
| 09/24/2026 21:55 | 5 | 145.45 |
| 09/24/2026 21:55 | 12 | 145.45 |
| 09/24/2026 21:55 | 6 | 145.45 |
| 09/24/2026 21:55 | 11 | 145.45 |
| 09/24/2026 21:55 | 39 | 145.46 |
| 09/24/2026 21:55 | 100 | 145.46 |
| 09/24/2026 21:55 | 100 | 145.46 |
| 09/24/2026 21:55 | 31 | 145.47 |
| 09/24/2026 21:55 | 1 | 145.48 |
| 09/24/2026 21:55 | 1 | 145.48 |
| 09/24/2026 21:55 | 5 | 145.48 |
| 09/24/2026 21:55 | 8 | 145.48 |
| 09/24/2026 21:55 | 100 | 145.475 |
| 09/24/2026 21:55 | 100 | 145.475 |
| 09/24/2026 21:55 | 17 | 145.475 |
| 09/24/2026 21:55 | 38 | 145.47 |
| 09/24/2026 21:55 | 100 | 145.48 |
| 09/24/2026 21:55 | 100 | 145.48 |
| 09/24/2026 21:55 | 1 | 145.49 |
| 09/24/2026 21:55 | 1 | 145.47 |
| 09/24/2026 21:55 | 15 | 145.47 |
| 09/24/2026 21:55 | 1 | 145.47 |
| 09/24/2026 21:55 | 100 | 145.49 |
| 09/24/2026 21:55 | 84 | 145.47 |
| 09/24/2026 21:55 | 40 | 145.47 |
| 09/24/2026 21:55 | 16 | 145.48 |
| 09/24/2026 21:55 | 76 | 145.48 |
| 09/24/2026 21:55 | 2 | 145.48 |
| 09/24/2026 21:55 | 6 | 145.48 |
| 09/24/2026 21:55 | 10 | 145.48 |
| 09/24/2026 21:55 | 197 | 145.48 |
| 09/24/2026 21:55 | 85 | 145.48 |
| 09/24/2026 21:55 | 6 | 145.48 |
| 09/24/2026 21:55 | 9 | 145.48 |
| 09/24/2026 21:55 | 100 | 145.49 |
| 09/24/2026 21:55 | 1 | 145.48 |
| 09/24/2026 21:55 | 357 | 145.48 |
| 09/24/2026 21:55 | 20 | 145.50 |
| 09/24/2026 21:55 | 100 | 145.50 |
| 09/24/2026 21:55 | 20 | 145.51 |
| 09/24/2026 21:55 | 100 | 145.51 |
| 09/24/2026 21:55 | 10 | 145.51 |
| 09/24/2026 21:55 | 38 | 145.51 |
| 09/24/2026 21:55 | 38 | 145.51 |
| 09/24/2026 21:55 | 38 | 145.51 |
| 09/24/2026 21:55 | 32 | 145.51 |
| 09/24/2026 21:55 | 6 | 145.51 |
| 09/24/2026 21:55 | 38 | 145.51 |
| 09/24/2026 21:55 | 1 | 145.52 |
| 09/24/2026 21:55 | 100 | 145.52 |
| 09/24/2026 21:55 | 10 | 145.52 |
| 09/24/2026 21:55 | 1 | 145.51 |
| 09/24/2026 21:55 | 100 | 145.51 |
| 09/24/2026 21:55 | 36 | 145.50 |
| 09/24/2026 21:55 | 164 | 145.50 |
| 09/24/2026 21:55 | 6 | 145.50 |
| 09/24/2026 21:55 | 70 | 145.50 |
| 09/24/2026 21:55 | 100 | 145.50 |
| 09/24/2026 21:55 | 23 | 145.50 |
| 09/24/2026 21:55 | 7 | 145.50 |
| 09/24/2026 21:55 | 23 | 145.50 |
| 09/24/2026 21:55 | 177 | 145.50 |
| 09/24/2026 21:55 | 20 | 145.50 |
| 09/24/2026 21:55 | 100 | 145.50 |
| 09/24/2026 21:55 | 100 | 145.50 |
| 09/24/2026 21:55 | 100 | 145.50 |
| 09/24/2026 21:55 | 19 | 145.50 |
| 09/24/2026 21:55 | 4 | 145.49 |
| 09/24/2026 21:55 | 18 | 145.49 |
| 09/24/2026 21:55 | 216 | 145.49 |
| 09/24/2026 21:55 | 100 | 145.48 |
| 09/24/2026 21:55 | 1 | 145.48 |
| 09/24/2026 21:55 | 100 | 145.48 |
| 09/24/2026 21:55 | 20 | 145.48 |
| 09/24/2026 21:55 | 100 | 145.47 |
| 09/24/2026 21:55 | 100 | 145.47 |
| 09/24/2026 21:55 | 45 | 145.47 |
| 09/24/2026 21:55 | 20 | 145.47 |
| 09/24/2026 21:55 | 141 | 145.465 |
| 09/24/2026 21:55 | 1 | 145.465 |
| 09/24/2026 21:55 | 110 | 145.465 |
| 09/24/2026 21:55 | 100 | 145.465 |
| 09/24/2026 21:55 | 100 | 145.46 |
| 09/24/2026 21:55 | 100 | 145.46 |
| 09/24/2026 21:55 | 95 | 145.46 |
| 09/24/2026 21:55 | 5 | 145.46 |
| 09/24/2026 21:55 | 2 | 145.46 |
| 09/24/2026 21:55 | 20 | 145.46 |
| 09/24/2026 21:55 | 20 | 145.46 |
| 09/24/2026 21:55 | 28 | 145.46 |
| 09/24/2026 21:55 | 28 | 145.46 |
| 09/24/2026 21:55 | 100 | 145.465 |
| 09/24/2026 21:55 | 1 | 145.46 |
| 09/24/2026 21:55 | 19 | 145.46 |
| 09/24/2026 21:55 | 200 | 145.46 |
| 09/24/2026 21:55 | 1 | 145.46 |
| 09/24/2026 21:55 | 80 | 145.46 |
| 09/24/2026 21:55 | 100 | 145.46 |
| 09/24/2026 21:55 | 100 | 145.46 |
| 09/24/2026 21:55 | 100 | 145.47 |
| 09/24/2026 21:55 | 50 | 145.47 |
| 09/24/2026 21:55 | 240 | 145.475 |
| 09/24/2026 21:55 | 6 | 145.485 |
| 09/24/2026 21:55 | 6 | 145.50 |
| 09/24/2026 21:55 | 1 | 145.50 |
| 09/24/2026 21:55 | 164 | 145.50 |
| 09/24/2026 21:55 | 100 | 145.49 |
| 09/24/2026 21:55 | 48 | 145.49 |
| 09/24/2026 21:55 | 10 | 145.49 |
| 09/24/2026 21:55 | 100 | 145.49 |
| 09/24/2026 21:55 | 19 | 145.49 |
| 09/24/2026 21:55 | 19 | 145.48 |
| 09/24/2026 21:55 | 5 | 145.47 |
| 09/24/2026 21:55 | 28 | 145.47 |
| 09/24/2026 21:55 | 100 | 145.48 |
| 09/24/2026 21:55 | 33 | 145.48 |
| 09/24/2026 21:55 | 28 | 145.47 |
| 09/24/2026 21:55 | 80 | 145.48 |
| 09/24/2026 21:55 | 5 | 145.48 |
| 09/24/2026 21:55 | 5 | 145.48 |
| 09/24/2026 21:55 | 10 | 145.48 |
| 09/24/2026 21:55 | 100 | 145.48 |
| 09/24/2026 21:55 | 60 | 145.48 |
| 09/24/2026 21:55 | 30 | 145.495 |
| 09/24/2026 21:55 | 100 | 145.495 |
| 09/24/2026 21:55 | 100 | 145.495 |
| 09/24/2026 21:55 | 100 | 145.495 |
| 09/24/2026 21:55 | 28 | 145.50 |
| 09/24/2026 21:55 | 72 | 145.495 |
| 09/24/2026 21:55 | 100 | 145.495 |
| 09/24/2026 21:55 | 100 | 145.495 |
| 09/24/2026 21:55 | 100 | 145.495 |
| 09/24/2026 21:55 | 100 | 145.495 |
| 09/24/2026 21:55 | 100 | 145.50 |
| 09/24/2026 21:55 | 1 | 145.49 |
| 09/24/2026 21:55 | 60 | 145.49 |
| 09/24/2026 21:55 | 105 | 145.525 |
| 09/24/2026 21:55 | 100 | 145.525 |
| 09/24/2026 21:55 | 38 | 145.525 |
| 09/24/2026 21:55 | 223 | 145.525 |
| 09/24/2026 21:55 | 26 | 145.525 |
| 09/24/2026 21:55 | 38 | 145.525 |
| 09/24/2026 21:55 | 100 | 145.525 |
| 09/24/2026 21:55 | 36 | 145.525 |
| 09/24/2026 21:55 | 2 | 145.525 |
| 09/24/2026 21:55 | 100 | 145.525 |
| 09/24/2026 21:55 | 100 | 145.54 |
| 09/24/2026 21:55 | 100 | 145.54 |
| 09/24/2026 21:55 | 100 | 145.54 |
| 09/24/2026 21:55 | 62 | 145.55 |
| 09/24/2026 21:55 | 38 | 145.55 |
| 09/24/2026 21:55 | 7 | 145.565 |
| 09/24/2026 21:55 | 19 | 145.56 |
| 09/24/2026 21:55 | 93 | 145.56 |
| 09/24/2026 21:55 | 93 | 145.56 |
| 09/24/2026 21:55 | 100 | 145.56 |
| 09/24/2026 21:55 | 7 | 145.56 |
| 09/24/2026 21:55 | 100 | 145.56 |
| 09/24/2026 21:55 | 1 | 145.56 |
| 09/24/2026 21:55 | 30 | 145.56 |
| 09/24/2026 21:55 | 100 | 145.56 |
| 09/24/2026 21:55 | 100 | 145.56 |
| 09/24/2026 21:55 | 100 | 145.56 |
| 09/24/2026 21:55 | 20 | 145.56 |
| 09/24/2026 21:55 | 18 | 145.56 |
| 09/24/2026 21:55 | 30 | 145.55 |
| 09/24/2026 21:55 | 93 | 145.55 |
| 09/24/2026 21:55 | 7 | 145.55 |
| 09/24/2026 21:55 | 100 | 145.55 |
| 09/24/2026 21:55 | 23 | 145.55 |
| 09/24/2026 21:55 | 7 | 145.55 |
| 09/24/2026 21:55 | 70 | 145.55 |
| 09/24/2026 21:55 | 100 | 145.55 |
| 09/24/2026 21:55 | 10 | 145.55 |
| 09/24/2026 21:55 | 100 | 145.55 |
| 09/24/2026 21:55 | 19 | 145.55 |
| 09/24/2026 21:55 | 30 | 145.54 |
| 09/24/2026 21:55 | 1 | 145.54 |
| 09/24/2026 21:55 | 69 | 145.54 |
| 09/24/2026 21:55 | 100 | 145.54 |
| 09/24/2026 21:55 | 20 | 145.54 |
| 09/24/2026 21:55 | 18 | 145.54 |
| 09/24/2026 21:55 | 100 | 145.54 |
| 09/24/2026 21:55 | 14 | 145.52 |
| 09/24/2026 21:55 | 100 | 145.52 |
| 09/24/2026 21:55 | 81 | 145.52 |
| 09/24/2026 21:55 | 19 | 145.52 |
| 09/24/2026 21:55 | 81 | 145.52 |
| 09/24/2026 21:55 | 100 | 145.52 |
| 09/24/2026 21:55 | 19 | 145.52 |
| 09/24/2026 21:55 | 138 | 145.52 |
| 09/24/2026 21:55 | 100 | 145.52 |
| 09/24/2026 21:55 | 100 | 145.52 |
| 09/24/2026 21:55 | 82 | 145.52 |
| 09/24/2026 21:55 | 18 | 145.52 |
| 09/24/2026 21:55 | 82 | 145.52 |
| 09/24/2026 21:55 | 18 | 145.52 |
| 09/24/2026 21:55 | 100 | 145.52 |
| 09/24/2026 21:55 | 100 | 145.52 |
| 09/24/2026 21:55 | 38 | 145.52 |
| 09/24/2026 21:55 | 38 | 145.52 |
| 09/24/2026 21:55 | 38 | 145.52 |
| 09/24/2026 21:55 | 38 | 145.52 |
| 09/24/2026 21:55 | 11 | 145.52 |
| 09/24/2026 21:55 | 330 | 145.52 |
| 09/24/2026 21:55 | 100 | 145.52 |
| 09/24/2026 21:55 | 11 | 145.52 |
| 09/24/2026 21:55 | 100 | 145.52 |
| 09/24/2026 21:55 | 5 | 145.54 |
| 09/24/2026 21:55 | 38 | 145.515 |
| 09/24/2026 21:55 | 38 | 145.515 |
| 09/24/2026 21:55 | 24 | 145.52 |
| 09/24/2026 21:55 | 38 | 145.52 |
| 09/24/2026 21:55 | 38 | 145.52 |
| 09/24/2026 21:55 | 99 | 145.53 |
| 09/24/2026 21:55 | 1 | 145.53 |
| 09/24/2026 21:55 | 138 | 145.53 |
| 09/24/2026 21:55 | 49 | 145.54 |
| 09/24/2026 21:55 | 17 | 145.54 |
| 09/24/2026 21:55 | 40 | 145.54 |
| 09/24/2026 21:55 | 1 | 145.55 |
| 09/24/2026 21:55 | 50 | 145.55 |
| 09/24/2026 21:55 | 50 | 145.55 |
| 09/24/2026 21:55 | 99 | 145.55 |
| 09/24/2026 21:55 | 1 | 145.55 |
| 09/24/2026 21:55 | 92 | 145.55 |
| 09/24/2026 21:55 | 1 | 145.55 |
| 09/24/2026 21:55 | 7 | 145.55 |
| 09/24/2026 21:55 | 93 | 145.55 |
| 09/24/2026 21:55 | 100 | 145.555 |
| 09/24/2026 21:55 | 94 | 145.555 |
| 09/24/2026 21:55 | 182 | 145.555 |
| 09/24/2026 21:55 | 98 | 145.555 |
| 09/24/2026 21:55 | 100 | 145.555 |
| 09/24/2026 21:55 | 38 | 145.555 |
| 09/24/2026 21:55 | 100 | 145.555 |
| 09/24/2026 21:55 | 39 | 145.555 |
| 09/24/2026 21:55 | 30 | 145.555 |
| 09/24/2026 21:55 | 7 | 145.55 |
| 09/24/2026 21:55 | 113 | 145.555 |
| 09/24/2026 21:55 | 300 | 145.57 |
| 09/24/2026 21:55 | 10 | 145.58 |
| 09/24/2026 21:55 | 20 | 145.58 |
| 09/24/2026 21:55 | 10 | 145.58 |
| 09/24/2026 21:55 | 10 | 145.58 |
| 09/24/2026 21:55 | 14 | 145.59 |
| 09/24/2026 21:55 | 1 | 145.59 |
| 09/24/2026 21:55 | 100 | 145.59 |
| 09/24/2026 21:55 | 100 | 145.61 |
| 09/24/2026 21:55 | 3 | 145.60 |
| 09/24/2026 21:55 | 3 | 145.61 |
| 09/24/2026 21:55 | 3 | 145.59 |
| 09/24/2026 21:55 | 10 | 145.60 |
| 09/24/2026 21:55 | 100 | 145.60 |
| 09/24/2026 21:55 | 100 | 145.60 |
| 09/24/2026 21:55 | 200 | 145.60 |
| 09/24/2026 21:55 | 95 | 145.60 |
| 09/24/2026 21:55 | 5 | 145.60 |
| 09/24/2026 21:55 | 8 | 145.58 |
| 09/24/2026 21:55 | 4 | 145.59 |
| 09/24/2026 21:55 | 13 | 145.59 |
| 09/24/2026 21:55 | 10 | 145.59 |
| 09/24/2026 21:55 | 11 | 145.59 |
| 09/24/2026 21:55 | 20 | 145.55 |
| 09/24/2026 21:55 | 100 | 145.57 |
| 09/24/2026 21:55 | 4 | 145.58 |
| 09/24/2026 21:55 | 100 | 145.55 |
| 09/24/2026 21:55 | 55 | 145.55 |
| 09/24/2026 21:55 | 60 | 145.56 |
| 09/24/2026 21:55 | 40 | 145.56 |
| 09/24/2026 21:55 | 9 | 145.56 |
| 09/24/2026 21:55 | 100 | 145.56 |
| 09/24/2026 21:55 | 1 | 145.56 |
| 09/24/2026 21:55 | 20 | 145.56 |
| 09/24/2026 21:55 | 20 | 145.55 |
| 09/24/2026 21:55 | 1 | 145.55 |
| 09/24/2026 21:55 | 20 | 145.55 |
| 09/24/2026 21:55 | 100 | 145.54 |
| 09/24/2026 21:55 | 100 | 145.54 |
| 09/24/2026 21:55 | 90 | 145.54 |
| 09/24/2026 21:55 | 100 | 145.54 |
| 09/24/2026 21:55 | 100 | 145.54 |
| 09/24/2026 21:55 | 99 | 145.53 |
| 09/24/2026 21:55 | 1 | 145.53 |
| 09/24/2026 21:55 | 100 | 145.53 |
| 09/24/2026 21:55 | 170 | 145.53 |
| 09/24/2026 21:55 | 704 | 145.53 |
| 09/24/2026 21:55 | 389 | 145.53 |
| 09/24/2026 21:55 | 1 | 145.53 |
| 09/24/2026 21:55 | 110 | 145.53 |
| 09/24/2026 21:55 | 99 | 145.53 |
| 09/24/2026 21:55 | 1 | 145.53 |
| 09/24/2026 21:55 | 10 | 145.53 |
| 09/24/2026 21:55 | 17 | 145.53 |
| 09/24/2026 21:55 | 100 | 145.50 |
| 09/24/2026 21:55 | 92 | 145.50 |
| 09/24/2026 21:55 | 1 | 145.50 |
| 09/24/2026 21:55 | 1 | 145.49 |
| 09/24/2026 21:55 | 100 | 145.49 |
| 09/24/2026 21:55 | 7 | 145.50 |
| 09/24/2026 21:55 | 100 | 145.49 |
| 09/24/2026 21:55 | 100 | 145.49 |
| 09/24/2026 21:55 | 38 | 145.47 |
| 09/24/2026 21:55 | 29 | 145.47 |
| 09/24/2026 21:55 | 100 | 145.47 |
| 09/24/2026 21:55 | 173 | 145.47 |
| 09/24/2026 21:55 | 199 | 145.47 |
| 09/24/2026 21:55 | 1 | 145.47 |
| 09/24/2026 21:55 | 100 | 145.47 |
| 09/24/2026 21:55 | 100 | 145.48 |
| 09/24/2026 21:55 | 7 | 145.52 |
| 09/24/2026 21:55 | 57 | 145.52 |
| 09/24/2026 21:55 | 7 | 145.52 |
| 09/24/2026 21:55 | 29 | 145.52 |
| 09/24/2026 21:55 | 100 | 145.52 |
| 09/24/2026 21:55 | 62 | 145.52 |
| 09/24/2026 21:55 | 38 | 145.52 |
| 09/24/2026 21:55 | 100 | 145.50 |
| 09/24/2026 21:55 | 91 | 145.50 |
| 09/24/2026 21:55 | 16 | 145.50 |
| 09/24/2026 21:55 | 90 | 145.50 |
| 09/24/2026 21:55 | 3 | 145.50 |
| 09/24/2026 21:55 | 7 | 145.50 |
| 09/24/2026 21:55 | 100 | 145.48 |
| 09/24/2026 21:55 | 100 | 145.485 |
| 09/24/2026 21:55 | 100 | 145.49 |
| 09/24/2026 21:55 | 100 | 145.485 |
| 09/24/2026 21:55 | 173 | 145.49 |
| 09/24/2026 21:55 | 1 | 145.49 |
| 09/24/2026 21:55 | 126 | 145.49 |
| 09/24/2026 21:55 | 100 | 145.49 |
| 09/24/2026 21:55 | 16 | 145.49 |
| 09/24/2026 21:55 | 32 | 145.49 |
| 09/24/2026 21:55 | 98 | 145.49 |
| 09/24/2026 21:55 | 100 | 145.48 |
| 09/24/2026 21:55 | 1 | 145.49 |
| 09/24/2026 21:55 | 100 | 145.47 |
| 09/24/2026 21:55 | 1 | 145.49 |
| 09/24/2026 21:55 | 1 | 145.48 |
| 09/24/2026 21:55 | 100 | 145.46 |
| 09/24/2026 21:55 | 100 | 145.46 |
| 09/24/2026 21:55 | 100 | 145.475 |
| 09/24/2026 21:55 | 100 | 145.46 |
| 09/24/2026 21:55 | 14 | 145.50 |
| 09/24/2026 21:55 | 10 | 145.50 |
| 09/24/2026 21:55 | 10 | 145.47 |
| 09/24/2026 21:55 | 16 | 145.47 |
| 09/24/2026 21:55 | 10 | 145.47 |
| 09/24/2026 21:55 | 1 | 145.54 |
| 09/24/2026 21:55 | 13 | 145.54 |
| 09/24/2026 21:55 | 100 | 145.47 |
| 09/24/2026 21:55 | 100 | 145.54 |
| 09/24/2026 21:55 | 87 | 145.55 |
| 09/24/2026 21:55 | 11 | 145.55 |
| 09/24/2026 21:55 | 2 | 145.55 |
| 09/24/2026 21:55 | 160 | 145.55 |
| 09/24/2026 21:55 | 40 | 145.55 |
| 09/24/2026 21:55 | 32 | 145.56 |
| 09/24/2026 21:55 | 1 | 145.61 |
| 09/24/2026 21:55 | 14 | 145.61 |
| 09/24/2026 21:55 | 13 | 145.61 |
| 09/24/2026 21:55 | 1 | 145.61 |
| 09/24/2026 21:55 | 11 | 145.61 |
| 09/24/2026 21:55 | 2 | 145.61 |
| 09/24/2026 21:55 | 1 | 145.59 |
| 09/24/2026 21:55 | 1 | 145.59 |
| 09/24/2026 21:55 | 12 | 145.59 |
| 09/24/2026 21:55 | 18 | 145.59 |
| 09/24/2026 21:55 | 1 | 145.59 |
| 09/24/2026 21:55 | 18 | 145.59 |
| 09/24/2026 21:55 | 11 | 145.59 |
| 09/24/2026 21:55 | 2 | 145.58 |
| 09/24/2026 21:55 | 20 | 145.55 |
| 09/24/2026 21:55 | 10 | 145.55 |
| 09/24/2026 21:55 | 12 | 145.55 |
| 09/24/2026 21:55 | 20 | 145.56 |
| 09/24/2026 21:55 | 48 | 145.56 |
| 09/24/2026 21:55 | 1 | 145.59 |
| 09/24/2026 21:55 | 3 | 145.59 |
| 09/24/2026 21:55 | 1 | 145.59 |
| 09/24/2026 21:55 | 11 | 145.59 |
| 09/24/2026 21:55 | 2 | 145.59 |
| 09/24/2026 21:55 | 1 | 145.59 |
| 09/24/2026 21:55 | 12 | 145.59 |
| 09/24/2026 21:55 | 11 | 145.59 |
| 09/24/2026 21:55 | 2 | 145.59 |
| 09/24/2026 21:55 | 1 | 145.55 |
| 09/24/2026 21:55 | 7 | 145.55 |
| 09/24/2026 21:55 | 99 | 145.57 |
| 09/24/2026 21:55 | 1 | 145.57 |
| 09/24/2026 21:55 | 100 | 145.57 |
| 09/24/2026 21:55 | 100 | 145.56 |
| 09/24/2026 21:55 | 114 | 145.56 |
| 09/24/2026 21:55 | 2 | 145.54 |
| 09/24/2026 21:55 | 17 | 145.52 |
| 09/24/2026 21:55 | 4 | 145.52 |
| 09/24/2026 21:55 | 2 | 145.52 |
| 09/24/2026 21:55 | 2 | 145.52 |
| 09/24/2026 21:55 | 2 | 145.52 |
| 09/24/2026 21:55 | 12 | 145.52 |
| 09/24/2026 21:55 | 21 | 145.50 |
| 09/24/2026 21:55 | 4 | 145.50 |
| 09/24/2026 21:55 | 2 | 145.50 |
| 09/24/2026 21:55 | 2 | 145.50 |
| 09/24/2026 21:55 | 2 | 145.50 |
| 09/24/2026 21:55 | 4 | 145.50 |
| 09/24/2026 21:55 | 33 | 145.50 |
| 09/24/2026 21:55 | 2 | 145.50 |
| 09/24/2026 21:55 | 2 | 145.50 |
| 09/24/2026 21:55 | 2 | 145.50 |
| 09/24/2026 21:55 | 76 | 145.50 |
| 09/24/2026 21:55 | 35 | 145.50 |
| 09/24/2026 21:55 | 2 | 145.50 |
| 09/24/2026 21:55 | 2 | 145.50 |
| 09/24/2026 21:55 | 2 | 145.50 |
| 09/24/2026 21:55 | 2 | 145.50 |
| 09/24/2026 21:55 | 35 | 145.50 |
| 09/24/2026 21:55 | 2 | 145.50 |
| 09/24/2026 21:55 | 2 | 145.50 |
| 09/24/2026 21:55 | 39 | 145.50 |
| 09/24/2026 21:55 | 35 | 145.50 |
| 09/24/2026 21:55 | 2 | 145.50 |
| 09/24/2026 21:55 | 2 | 145.50 |
| 09/24/2026 21:55 | 39 | 145.50 |
| 09/24/2026 21:55 | 35 | 145.50 |
| 09/24/2026 21:55 | 2 | 145.50 |
| 09/24/2026 21:55 | 2 | 145.50 |
| 09/24/2026 21:55 | 39 | 145.50 |
| 09/24/2026 21:55 | 35 | 145.50 |
| 09/24/2026 21:55 | 2 | 145.50 |
| 09/24/2026 21:55 | 2 | 145.50 |
| 09/24/2026 21:55 | 35 | 145.50 |
| 09/24/2026 21:55 | 2 | 145.50 |
| 09/24/2026 21:55 | 2 | 145.50 |
| 09/24/2026 21:55 | 35 | 145.50 |
| 09/24/2026 21:55 | 2 | 145.50 |
| 09/24/2026 21:55 | 2 | 145.50 |
| 09/24/2026 21:55 | 37 | 145.50 |
| 09/24/2026 21:55 | 2 | 145.50 |
| 09/24/2026 21:55 | 2 | 145.50 |
| 09/24/2026 21:55 | 2 | 145.50 |
| 09/24/2026 21:55 | 37 | 145.50 |
| 09/24/2026 21:55 | 76 | 145.50 |
| 09/24/2026 21:55 | 2 | 145.50 |
| 09/24/2026 21:55 | 35 | 145.50 |
| 09/24/2026 21:55 | 4 | 145.50 |
| 09/24/2026 21:55 | 37 | 145.50 |
| 09/24/2026 21:55 | 2 | 145.50 |
| 09/24/2026 21:55 | 1 | 145.50 |
| 09/24/2026 21:55 | 39 | 145.50 |
| 09/24/2026 21:55 | 4 | 145.50 |
| 09/24/2026 21:55 | 37 | 145.50 |
| 09/24/2026 21:55 | 2 | 145.50 |
| 09/24/2026 21:55 | 76 | 145.50 |
| 09/24/2026 21:55 | 37 | 145.50 |
| 09/24/2026 21:55 | 2 | 145.50 |
| 09/24/2026 21:55 | 38 | 145.50 |
| 09/24/2026 21:55 | 38 | 145.50 |
| 09/24/2026 21:55 | 38 | 145.50 |
| 09/24/2026 21:55 | 38 | 145.50 |
| 09/24/2026 21:55 | 38 | 145.50 |
| 09/24/2026 21:55 | 11 | 145.51 |
| 09/24/2026 21:55 | 38 | 145.51 |
| 09/24/2026 21:55 | 38 | 145.51 |
| 09/24/2026 21:55 | 38 | 145.51 |
| 09/24/2026 21:55 | 38 | 145.51 |
| 09/24/2026 21:55 | 38 | 145.51 |
| 09/24/2026 21:55 | 38 | 145.51 |
| 09/24/2026 21:55 | 38 | 145.51 |
| 09/24/2026 21:55 | 38 | 145.51 |
| 09/24/2026 21:55 | 38 | 145.51 |
| 09/24/2026 21:55 | 38 | 145.51 |
| 09/24/2026 21:55 | 38 | 145.51 |
| 09/24/2026 21:55 | 38 | 145.51 |
| 09/24/2026 21:55 | 38 | 145.51 |
| 09/24/2026 21:55 | 38 | 145.51 |
| 09/24/2026 21:55 | 38 | 145.51 |
| 09/24/2026 21:55 | 38 | 145.51 |
| 09/24/2026 21:55 | 38 | 145.51 |
| 09/24/2026 21:55 | 38 | 145.51 |
| 09/24/2026 21:55 | 32 | 145.51 |
| 09/24/2026 21:55 | 38 | 145.51 |
| 09/24/2026 21:55 | 38 | 145.51 |
| 09/24/2026 21:55 | 38 | 145.51 |
| 09/24/2026 21:55 | 38 | 145.51 |
| 09/24/2026 21:55 | 100 | 145.51 |
| 09/24/2026 21:55 | 38 | 145.51 |
| 09/24/2026 21:55 | 38 | 145.51 |
| 09/24/2026 21:55 | 22 | 145.51 |
| 09/24/2026 21:55 | 10 | 145.51 |
| 09/24/2026 21:55 | 2 | 145.52 |
| 09/24/2026 21:55 | 79 | 145.45 |
| 09/24/2026 21:55 | 7 | 145.45 |
| 09/24/2026 21:55 | 14 | 145.45 |
| 09/24/2026 21:55 | 4 | 145.45 |
| 09/24/2026 21:55 | 20 | 145.46 |
| 09/24/2026 21:55 | 4 | 145.46 |
| 09/24/2026 21:55 | 4 | 145.47 |
| 09/24/2026 21:55 | 2 | 145.48 |
| 09/24/2026 21:55 | 103 | 145.52 |
| 09/24/2026 21:55 | 100 | 145.52 |
| 09/24/2026 21:55 | 400 | 145.53 |
| 09/24/2026 21:55 | 300 | 145.53 |
| 09/24/2026 21:55 | 300 | 145.53 |
| 09/24/2026 21:55 | 200 | 145.53 |
| 09/24/2026 21:55 | 100 | 145.53 |
| 09/24/2026 21:55 | 100 | 145.53 |
| 09/24/2026 21:55 | 100 | 145.54 |
| 09/24/2026 21:55 | 100 | 145.54 |
| 09/24/2026 21:55 | 23 | 145.55 |
| 09/24/2026 21:55 | 100 | 145.55 |
| 09/24/2026 21:55 | 100 | 145.55 |
| 09/24/2026 21:55 | 6 | 145.55 |
| 09/24/2026 21:55 | 19 | 145.60 |
| 09/24/2026 21:55 | 300 | 145.60 |
| 09/24/2026 21:54 | 13 | 145.63 |
| 09/24/2026 21:54 | 2147 | 145.67 |
| 09/24/2026 21:54 | 31 | 145.67 |
| 09/24/2026 21:54 | 247 | 145.67 |
| 09/24/2026 21:54 | 485 | 145.67 |
| 09/24/2026 21:54 | 323 | 145.67 |
| 09/24/2026 21:54 | 32 | 145.69 |
| 09/24/2026 21:54 | 100 | 145.69 |
| 09/24/2026 21:54 | 30 | 145.67 |
| 09/24/2026 21:54 | 215 | 145.67 |
| 09/24/2026 21:54 | 6 | 145.66 |
| 09/24/2026 21:54 | 32 | 145.66 |
| 09/24/2026 21:54 | 32 | 145.67 |
| 09/24/2026 21:54 | 30 | 145.67 |
| 09/24/2026 21:54 | 145 | 145.67 |
| 09/24/2026 21:54 | 6 | 145.67 |
| 09/24/2026 21:54 | 7 | 145.67 |
| 09/24/2026 21:54 | 20 | 145.67 |
| 09/24/2026 21:54 | 22 | 145.67 |
| 09/24/2026 21:54 | 136 | 145.67 |
| 09/24/2026 21:54 | 100 | 145.67 |
| 09/24/2026 21:54 | 200 | 145.67 |
| 09/24/2026 21:54 | 58 | 145.67 |
| 09/24/2026 21:54 | 42 | 145.67 |
| 09/24/2026 21:54 | 19 | 145.67 |
| 09/24/2026 21:54 | 100 | 145.67 |
| 09/24/2026 21:54 | 13 | 145.66 |
| 09/24/2026 21:54 | 400 | 145.62 |
| 09/24/2026 21:54 | 25 | 145.62 |
| 09/24/2026 21:54 | 100 | 145.62 |
| 09/24/2026 21:54 | 1 | 145.62 |
| 09/24/2026 21:54 | 100 | 145.62 |
| 09/24/2026 21:54 | 100 | 145.62 |
| 09/24/2026 21:54 | 80 | 145.66 |
| 09/24/2026 21:54 | 70 | 145.66 |
| 09/24/2026 21:54 | 100 | 145.66 |
| 09/24/2026 21:54 | 18 | 145.65 |
| 09/24/2026 21:54 | 32 | 145.64 |
| 09/24/2026 21:54 | 2 | 145.62 |
| 09/24/2026 21:54 | 206 | 145.56 |
| 09/24/2026 21:54 | 94 | 145.55 |
| 09/24/2026 21:54 | 4 | 145.55 |
| 09/24/2026 21:54 | 2 | 145.56 |
| 09/24/2026 21:54 | 60 | 145.58 |
| 09/24/2026 21:54 | 40 | 145.58 |
| 09/24/2026 21:54 | 100 | 145.58 |
| 09/24/2026 21:54 | 11 | 145.58 |
| 09/24/2026 21:54 | 10 | 145.58 |
| 09/24/2026 21:54 | 11 | 145.58 |
| 09/24/2026 21:54 | 10 | 145.58 |
| 09/24/2026 21:54 | 18 | 145.58 |
| 09/24/2026 21:54 | 38 | 145.62 |
| 09/24/2026 21:54 | 38 | 145.62 |
| 09/24/2026 21:54 | 38 | 145.62 |
| 09/24/2026 21:54 | 38 | 145.62 |
| 09/24/2026 21:54 | 38 | 145.62 |
| 09/24/2026 21:54 | 38 | 145.62 |
| 09/24/2026 21:54 | 38 | 145.62 |
| 09/24/2026 21:54 | 38 | 145.62 |
| 09/24/2026 21:54 | 38 | 145.62 |
| 09/24/2026 21:54 | 38 | 145.62 |
| 09/24/2026 21:54 | 38 | 145.62 |
| 09/24/2026 21:54 | 38 | 145.62 |
| 09/24/2026 21:54 | 38 | 145.62 |
| 09/24/2026 21:54 | 300 | 145.62 |
| 09/24/2026 21:54 | 18 | 145.62 |
| 09/24/2026 21:54 | 300 | 145.62 |
| 09/24/2026 21:54 | 56 | 145.62 |
| 09/24/2026 21:54 | 15 | 145.64 |
| 09/24/2026 21:54 | 4 | 145.65 |
| 09/24/2026 21:54 | 10 | 145.65 |
| 09/24/2026 21:54 | 100 | 145.65 |
| 09/24/2026 21:54 | 40 | 145.65 |
| 09/24/2026 21:54 | 269 | 145.65 |
| 09/24/2026 21:54 | 105 | 145.65 |
| 09/24/2026 21:54 | 31 | 145.65 |
| 09/24/2026 21:54 | 1 | 145.66 |
| 09/24/2026 21:54 | 39 | 145.66 |
| 09/24/2026 21:54 | 12 | 145.66 |
| 09/24/2026 21:54 | 46 | 145.66 |
| 09/24/2026 21:54 | 2 | 145.66 |
| 09/24/2026 21:54 | 46 | 145.66 |
| 09/24/2026 21:54 | 52 | 145.66 |
| 09/24/2026 21:54 | 48 | 145.66 |
| 09/24/2026 21:54 | 10 | 145.66 |
| 09/24/2026 21:54 | 28 | 145.66 |
| 09/24/2026 21:54 | 14 | 145.66 |
| 09/24/2026 21:54 | 86 | 145.66 |
| 09/24/2026 21:54 | 14 | 145.66 |
| 09/24/2026 21:54 | 100 | 145.65 |
| 09/24/2026 21:54 | 120 | 145.65 |
| 09/24/2026 21:54 | 5 | 145.65 |
| 09/24/2026 21:54 | 7 | 145.65 |
| 09/24/2026 21:54 | 27 | 145.65 |
| 09/24/2026 21:54 | 40 | 145.65 |
| 09/24/2026 21:54 | 1 | 145.65 |
| 09/24/2026 21:54 | 7 | 145.64 |
| 09/24/2026 21:54 | 46 | 145.63 |
| 09/24/2026 21:54 | 54 | 145.63 |
| 09/24/2026 21:54 | 3 | 145.63 |
| 09/24/2026 21:54 | 7 | 145.63 |
| 09/24/2026 21:54 | 21 | 145.63 |
| 09/24/2026 21:54 | 18 | 145.63 |
| 09/24/2026 21:54 | 10 | 145.61 |
| 09/24/2026 21:54 | 31 | 145.60 |
| 09/24/2026 21:54 | 99 | 145.60 |
| 09/24/2026 21:54 | 1 | 145.60 |
| 09/24/2026 21:54 | 100 | 145.60 |
| 09/24/2026 21:54 | 1 | 145.64 |
| 09/24/2026 21:54 | 92 | 145.64 |
| 09/24/2026 21:54 | 8 | 145.64 |
| 09/24/2026 21:54 | 2 | 145.64 |
| 09/24/2026 21:54 | 4 | 145.64 |
| 09/24/2026 21:54 | 15 | 145.64 |
| 09/24/2026 21:54 | 7 | 145.64 |
| 09/24/2026 21:54 | 9 | 145.64 |
| 09/24/2026 21:54 | 3 | 145.64 |
| 09/24/2026 21:54 | 2 | 145.64 |
| 09/24/2026 21:54 | 3 | 145.64 |
| 09/24/2026 21:54 | 6 | 145.64 |
| 09/24/2026 21:54 | 2 | 145.64 |
| 09/24/2026 21:54 | 4 | 145.64 |
| 09/24/2026 21:54 | 9 | 145.64 |
| 09/24/2026 21:54 | 34 | 145.64 |
| 09/24/2026 21:54 | 2 | 145.64 |
| 09/24/2026 21:54 | 4 | 145.64 |
| 09/24/2026 21:54 | 96 | 145.64 |
| 09/24/2026 21:54 | 3 | 145.58 |
| 09/24/2026 21:54 | 20 | 145.58 |
| 09/24/2026 21:54 | 38 | 145.58 |
| 09/24/2026 21:54 | 20 | 145.58 |
| 09/24/2026 21:54 | 24 | 145.61 |
| 09/24/2026 21:54 | 100 | 145.62 |
| 09/24/2026 21:54 | 76 | 145.61 |
| 09/24/2026 21:54 | 100 | 145.64 |
| 09/24/2026 21:54 | 300 | 145.61 |
| 09/24/2026 21:54 | 100 | 145.59 |
| 09/24/2026 21:54 | 80 | 145.59 |
| 09/24/2026 21:54 | 20 | 145.58 |
| 09/24/2026 21:54 | 2694 | 145.54 |
| 09/24/2026 21:54 | 4 | 145.56 |
| 09/24/2026 21:54 | 6 | 145.59 |
| 09/24/2026 21:54 | 40 | 145.61 |
| 09/24/2026 21:54 | 5 | 145.585 |
| 09/24/2026 21:54 | 297 | 145.54 |
| 09/24/2026 21:54 | 3 | 145.56 |
| 09/24/2026 21:54 | 100 | 145.57 |
| 09/24/2026 21:54 | 1 | 145.64 |
| 09/24/2026 21:54 | 1 | 145.58 |
| 09/24/2026 21:54 | 1 | 145.56 |
| 09/24/2026 21:54 | 70 | 145.54 |
| 09/24/2026 21:54 | 100 | 145.54 |
| 09/24/2026 21:54 | 2 | 145.52 |
| 09/24/2026 21:54 | 100 | 145.50 |
| 09/24/2026 21:54 | 100 | 145.50 |
| 09/24/2026 21:54 | 20 | 145.50 |
| 09/24/2026 21:54 | 100 | 145.50 |
| 09/24/2026 21:54 | 18 | 145.50 |
| 09/24/2026 21:54 | 11 | 145.50 |
| 09/24/2026 21:54 | 55 | 145.50 |
| 09/24/2026 21:54 | 1 | 145.50 |
| 09/24/2026 21:54 | 1 | 145.50 |
| 09/24/2026 21:54 | 3 | 145.50 |
| 09/24/2026 21:54 | 1 | 145.50 |
| 09/24/2026 21:54 | 3 | 145.50 |
| 09/24/2026 21:54 | 7 | 145.50 |
| 09/24/2026 21:54 | 18 | 145.50 |
| 09/24/2026 21:54 | 100 | 145.49 |
| 09/24/2026 21:54 | 100 | 145.49 |
| 09/24/2026 21:54 | 100 | 145.49 |
| 09/24/2026 21:54 | 4 | 145.49 |
| 09/24/2026 21:54 | 100 | 145.49 |
| 09/24/2026 21:54 | 100 | 145.49 |
| 09/24/2026 21:54 | 100 | 145.47 |
| 09/24/2026 21:54 | 4 | 145.47 |
| 09/24/2026 21:54 | 20 | 145.47 |
| 09/24/2026 21:54 | 100 | 145.46 |
| 09/24/2026 21:54 | 4 | 145.46 |
| 09/24/2026 21:54 | 100 | 145.46 |
| 09/24/2026 21:54 | 100 | 145.41 |
| 09/24/2026 21:54 | 100 | 145.41 |
| 09/24/2026 21:54 | 100 | 145.41 |
| 09/24/2026 21:54 | 100 | 145.41 |
| 09/24/2026 21:54 | 100 | 145.41 |
| 09/24/2026 21:54 | 100 | 145.41 |
| 09/24/2026 21:54 | 100 | 145.41 |
| 09/24/2026 21:54 | 100 | 145.41 |
| 09/24/2026 21:54 | 59 | 145.41 |
| 09/24/2026 21:54 | 11 | 145.41 |
| 09/24/2026 21:54 | 70 | 145.41 |
| 09/24/2026 21:54 | 5 | 145.41 |
| 09/24/2026 21:54 | 100 | 145.41 |
| 09/24/2026 21:54 | 100 | 145.41 |
| 09/24/2026 21:54 | 59 | 145.375 |
| 09/24/2026 21:54 | 541 | 145.375 |
| 09/24/2026 21:54 | 10 | 145.37 |
| 09/24/2026 21:54 | 120 | 145.37 |
| 09/24/2026 21:54 | 180 | 145.37 |
| 09/24/2026 21:54 | 300 | 145.37 |
| 09/24/2026 21:54 | 1 | 145.39 |
| 09/24/2026 21:54 | 6 | 145.39 |
| 09/24/2026 21:54 | 27 | 145.375 |
| 09/24/2026 21:54 | 114 | 145.375 |
| 09/24/2026 21:54 | 100 | 145.375 |
| 09/24/2026 21:54 | 100 | 145.375 |
| 09/24/2026 21:54 | 300 | 145.375 |
| 09/24/2026 21:54 | 10 | 145.375 |
| 09/24/2026 21:54 | 11 | 145.375 |
| 09/24/2026 21:54 | 6 | 145.375 |
| 09/24/2026 21:54 | 10 | 145.40 |
| 09/24/2026 21:54 | 11 | 145.38 |
| 09/24/2026 21:54 | 38 | 145.345 |
| 09/24/2026 21:54 | 10 | 145.345 |
| 09/24/2026 21:54 | 10 | 145.40 |
| 09/24/2026 21:54 | 7 | 145.40 |
| 09/24/2026 21:54 | 463 | 145.34 |
| 09/24/2026 21:54 | 38 | 145.34 |
| 09/24/2026 21:54 | 1200 | 145.34 |
| 09/24/2026 21:54 | 1123 | 145.34 |
| 09/24/2026 21:54 | 100 | 145.35 |
| 09/24/2026 21:54 | 7 | 145.37 |
| 09/24/2026 21:54 | 10 | 145.38 |
| 09/24/2026 21:54 | 10 | 145.38 |
| 09/24/2026 21:54 | 10 | 145.38 |
| 09/24/2026 21:54 | 100 | 145.38 |
| 09/24/2026 21:54 | 12 | 145.41 |
| 09/24/2026 21:54 | 18 | 145.41 |
| 09/24/2026 21:54 | 5 | 145.41 |
| 09/24/2026 21:54 | 24 | 145.47 |
| 09/24/2026 21:54 | 12 | 145.47 |
| 09/24/2026 21:54 | 49 | 145.47 |
| 09/24/2026 21:54 | 1 | 145.47 |
| 09/24/2026 21:54 | 50 | 145.47 |
| 09/24/2026 21:54 | 48 | 145.47 |
| 09/24/2026 21:54 | 27 | 145.47 |
| 09/24/2026 21:54 | 225 | 145.46 |
| 09/24/2026 21:54 | 1 | 145.45 |
| 09/24/2026 21:54 | 1 | 145.45 |
| 09/24/2026 21:54 | 3 | 145.45 |
| 09/24/2026 21:54 | 11 | 145.45 |
| 09/24/2026 21:54 | 2 | 145.45 |
| 09/24/2026 21:54 | 6 | 145.455 |
| 09/24/2026 21:54 | 10 | 145.45 |
| 09/24/2026 21:54 | 12 | 145.45 |
| 09/24/2026 21:54 | 286 | 145.45 |
| 09/24/2026 21:54 | 75 | 145.46 |
| 09/24/2026 21:54 | 14 | 145.45 |
| 09/24/2026 21:54 | 100 | 145.43 |
| 09/24/2026 21:54 | 13 | 145.43 |
| 09/24/2026 21:54 | 87 | 145.43 |
| 09/24/2026 21:54 | 100 | 145.43 |
| 09/24/2026 21:54 | 100 | 145.42 |
| 09/24/2026 21:54 | 100 | 145.42 |
| 09/24/2026 21:54 | 84 | 145.42 |
| 09/24/2026 21:54 | 1 | 145.42 |
| 09/24/2026 21:54 | 15 | 145.42 |
| 09/24/2026 21:54 | 100 | 145.42 |
| 09/24/2026 21:54 | 100 | 145.42 |
| 09/24/2026 21:54 | 4 | 145.42 |
| 09/24/2026 21:54 | 85 | 145.42 |
| 09/24/2026 21:54 | 115 | 145.42 |
| 09/24/2026 21:54 | 10 | 145.41 |
| 09/24/2026 21:54 | 15 | 145.39 |
| 09/24/2026 21:54 | 25 | 145.39 |
| 09/24/2026 21:54 | 18 | 145.39 |
| 09/24/2026 21:54 | 58 | 145.39 |
| 09/24/2026 21:54 | 184 | 145.39 |
| 09/24/2026 21:54 | 38 | 145.39 |
| 09/24/2026 21:54 | 38 | 145.39 |
| 09/24/2026 21:54 | 38 | 145.39 |
| 09/24/2026 21:54 | 38 | 145.39 |
| 09/24/2026 21:54 | 38 | 145.39 |
| 09/24/2026 21:54 | 38 | 145.39 |
| 09/24/2026 21:54 | 38 | 145.39 |
| 09/24/2026 21:54 | 38 | 145.39 |
| 09/24/2026 21:54 | 38 | 145.39 |
| 09/24/2026 21:54 | 38 | 145.39 |
| 09/24/2026 21:54 | 24 | 145.37 |
| 09/24/2026 21:54 | 75 | 145.37 |
| 09/24/2026 21:54 | 1 | 145.37 |
| 09/24/2026 21:54 | 75 | 145.37 |
| 09/24/2026 21:54 | 13 | 145.38 |
| 09/24/2026 21:54 | 11 | 145.38 |
| 09/24/2026 21:54 | 12 | 145.38 |
| 09/24/2026 21:54 | 38 | 145.375 |
| 09/24/2026 21:54 | 38 | 145.375 |
| 09/24/2026 21:54 | 224 | 145.375 |
| 09/24/2026 21:54 | 100 | 145.375 |
| 09/24/2026 21:54 | 100 | 145.33 |
| 09/24/2026 21:54 | 1 | 145.32 |
| 09/24/2026 21:54 | 100 | 145.26 |
| 09/24/2026 21:54 | 15 | 145.26 |
| 09/24/2026 21:54 | 40 | 145.25 |
| 09/24/2026 21:54 | 100 | 145.24 |
| 09/24/2026 21:54 | 45 | 145.22 |
| 09/24/2026 21:54 | 55 | 145.22 |
| 09/24/2026 21:54 | 8 | 145.20 |
| 09/24/2026 21:54 | 3 | 145.19 |
| 09/24/2026 21:54 | 7 | 145.19 |
| 09/24/2026 21:54 | 99 | 145.19 |
| 09/24/2026 21:54 | 1 | 145.19 |
| 09/24/2026 21:54 | 100 | 145.19 |
| 09/24/2026 21:54 | 37 | 145.19 |
| 09/24/2026 21:54 | 49 | 145.19 |
| 09/24/2026 21:54 | 7 | 145.19 |
| 09/24/2026 21:54 | 7 | 145.19 |
| 09/24/2026 21:54 | 99 | 145.18 |
| 09/24/2026 21:54 | 94 | 145.18 |
| 09/24/2026 21:54 | 6 | 145.17 |
| 09/24/2026 21:54 | 100 | 145.17 |
| 09/24/2026 21:54 | 77 | 145.16 |
| 09/24/2026 21:54 | 100 | 145.16 |
| 09/24/2026 21:54 | 10 | 145.11 |
| 09/24/2026 21:54 | 100 | 145.11 |
| 09/24/2026 21:54 | 38 | 145.11 |
| 09/24/2026 21:54 | 4 | 145.11 |
| 09/24/2026 21:54 | 90 | 145.11 |
| 09/24/2026 21:54 | 10 | 145.11 |
| 09/24/2026 21:54 | 100 | 145.11 |
| 09/24/2026 21:54 | 1 | 145.17 |
| 09/24/2026 21:54 | 12 | 145.17 |
| 09/24/2026 21:54 | 12 | 145.17 |
| 09/24/2026 21:54 | 11 | 145.17 |
| 09/24/2026 21:54 | 10 | 145.17 |
| 09/24/2026 21:54 | 11 | 145.17 |
| 09/24/2026 21:54 | 1 | 145.17 |
| 09/24/2026 21:54 | 2 | 145.17 |
| 09/24/2026 21:54 | 7 | 145.17 |
| 09/24/2026 21:54 | 6 | 145.17 |
| 09/24/2026 21:54 | 19 | 145.17 |
| 09/24/2026 21:54 | 9 | 145.17 |
| 09/24/2026 21:54 | 7 | 145.145 |
| 09/24/2026 21:54 | 200 | 145.12 |
| 09/24/2026 21:54 | 300 | 145.15 |
| 09/24/2026 21:54 | 39 | 145.15 |
| 09/24/2026 21:54 | 12 | 145.15 |
| 09/24/2026 21:54 | 100 | 145.12 |
| 09/24/2026 21:54 | 200 | 145.12 |
| 09/24/2026 21:54 | 100 | 145.12 |
| 09/24/2026 21:54 | 1 | 145.12 |
| 09/24/2026 21:54 | 7 | 145.12 |
| 09/24/2026 21:54 | 9 | 145.12 |
| 09/24/2026 21:54 | 55 | 145.12 |
| 09/24/2026 21:54 | 45 | 145.12 |
| 09/24/2026 21:54 | 100 | 145.12 |
| 09/24/2026 21:54 | 100 | 145.12 |
| 09/24/2026 21:54 | 6 | 145.15 |
| 09/24/2026 21:54 | 200 | 145.14 |
| 09/24/2026 21:54 | 83 | 145.14 |
| 09/24/2026 21:54 | 13 | 145.16 |
| 09/24/2026 21:54 | 10 | 145.16 |
| 09/24/2026 21:54 | 13 | 145.14 |
| 09/24/2026 21:54 | 38 | 145.17 |
| 09/24/2026 21:54 | 4 | 145.14 |
| 09/24/2026 21:54 | 100 | 145.14 |
| 09/24/2026 21:54 | 32 | 145.14 |
| 09/24/2026 21:54 | 20 | 145.14 |
| 09/24/2026 21:54 | 48 | 145.14 |
| 09/24/2026 21:54 | 13 | 145.17 |
| 09/24/2026 21:54 | 12 | 145.17 |
| 09/24/2026 21:54 | 17 | 145.17 |
| 09/24/2026 21:54 | 20 | 145.19 |
| 09/24/2026 21:54 | 6 | 145.20 |
| 09/24/2026 21:54 | 34 | 145.21 |
| 09/24/2026 21:54 | 100 | 145.21 |
| 09/24/2026 21:54 | 8 | 145.21 |
| 09/24/2026 21:54 | 6 | 145.20 |
| 09/24/2026 21:54 | 6 | 145.20 |
| 09/24/2026 21:54 | 100 | 145.20 |
| 09/24/2026 21:54 | 5 | 145.20 |
| 09/24/2026 21:54 | 204 | 145.20 |
| 09/24/2026 21:54 | 100 | 145.20 |
| 09/24/2026 21:54 | 100 | 145.21 |
| 09/24/2026 21:54 | 148 | 145.22 |
| 09/24/2026 21:54 | 52 | 145.22 |
| 09/24/2026 21:54 | 51 | 145.20 |
| 09/24/2026 21:54 | 148 | 145.20 |
| 09/24/2026 21:54 | 1 | 145.20 |
| 09/24/2026 21:54 | 1 | 145.20 |
| 09/24/2026 21:54 | 47 | 145.20 |
| 09/24/2026 21:54 | 99 | 145.20 |
| 09/24/2026 21:54 | 1 | 145.20 |
| 09/24/2026 21:54 | 100 | 145.20 |
| 09/24/2026 21:54 | 100 | 145.19 |
| 09/24/2026 21:54 | 1 | 145.18 |
| 09/24/2026 21:54 | 4 | 145.17 |
| 09/24/2026 21:54 | 10 | 145.19 |
| 09/24/2026 21:54 | 30 | 145.16 |
| 09/24/2026 21:54 | 50 | 145.16 |
| 09/24/2026 21:54 | 7 | 145.16 |
| 09/24/2026 21:54 | 1 | 145.21 |
| 09/24/2026 21:54 | 29 | 145.21 |
| 09/24/2026 21:54 | 62 | 145.22 |
| 09/24/2026 21:54 | 38 | 145.22 |
| 09/24/2026 21:54 | 100 | 145.24 |
| 09/24/2026 21:54 | 100 | 145.24 |
| 09/24/2026 21:54 | 11 | 145.23 |
| 09/24/2026 21:54 | 100 | 145.25 |
| 09/24/2026 21:54 | 100 | 145.22 |
| 09/24/2026 21:54 | 200 | 145.22 |
| 09/24/2026 21:54 | 100 | 145.26 |
| 09/24/2026 21:54 | 100 | 145.28 |
| 09/24/2026 21:54 | 12 | 145.24 |
| 09/24/2026 21:54 | 14 | 145.24 |
| 09/24/2026 21:54 | 10 | 145.24 |
| 09/24/2026 21:54 | 35 | 145.25 |
| 09/24/2026 21:54 | 100 | 145.285 |
| 09/24/2026 21:54 | 200 | 145.26 |
| 09/24/2026 21:54 | 200 | 145.25 |
| 09/24/2026 21:54 | 100 | 145.25 |
| 09/24/2026 21:54 | 467 | 145.25 |
| 09/24/2026 21:54 | 833 | 145.25 |
| 09/24/2026 21:54 | 200 | 145.25 |
| 09/24/2026 21:54 | 9 | 145.21 |
| 09/24/2026 21:54 | 1 | 145.21 |
| 09/24/2026 21:54 | 33 | 145.21 |
| 09/24/2026 21:54 | 57 | 145.21 |
| 09/24/2026 21:54 | 100 | 145.19 |
| 09/24/2026 21:54 | 120 | 145.19 |
| 09/24/2026 21:54 | 14 | 145.20 |
| 09/24/2026 21:54 | 100 | 145.20 |
| 09/24/2026 21:54 | 400 | 145.20 |
| 09/24/2026 21:54 | 100 | 145.19 |
| 09/24/2026 21:54 | 30 | 145.19 |
| 09/24/2026 21:54 | 10 | 145.19 |
| 09/24/2026 21:54 | 100 | 145.19 |
| 09/24/2026 21:54 | 141 | 145.125 |
| 09/24/2026 21:54 | 45 | 145.12 |
| 09/24/2026 21:54 | 200 | 145.12 |
| 09/24/2026 21:54 | 30 | 145.135 |
| 09/24/2026 21:54 | 38 | 145.135 |
| 09/24/2026 21:54 | 193 | 145.135 |
| 09/24/2026 21:54 | 100 | 145.18 |
| 09/24/2026 21:54 | 17 | 145.18 |
| 09/24/2026 21:54 | 40 | 145.18 |
| 09/24/2026 21:54 | 2 | 145.15 |
| 09/24/2026 21:54 | 38 | 145.18 |
| 09/24/2026 21:54 | 3 | 145.18 |
| 09/24/2026 21:54 | 97 | 145.15 |
| 09/24/2026 21:54 | 120 | 145.15 |
| 09/24/2026 21:54 | 120 | 145.15 |
| 09/24/2026 21:54 | 100 | 145.15 |
| 09/24/2026 21:54 | 49 | 145.15 |
| 09/24/2026 21:54 | 51 | 145.15 |
| 09/24/2026 21:54 | 38 | 145.15 |
| 09/24/2026 21:54 | 26 | 145.165 |
| 09/24/2026 21:54 | 12 | 145.165 |
| 09/24/2026 21:54 | 38 | 145.165 |
| 09/24/2026 21:54 | 38 | 145.16 |
| 09/24/2026 21:54 | 38 | 145.16 |
| 09/24/2026 21:54 | 38 | 145.16 |
| 09/24/2026 21:54 | 100 | 145.16 |
| 09/24/2026 21:54 | 40 | 145.16 |
| 09/24/2026 21:54 | 50 | 145.18 |
| 09/24/2026 21:54 | 50 | 145.18 |
| 09/24/2026 21:54 | 13 | 145.18 |
| 09/24/2026 21:54 | 11 | 145.18 |
| 09/24/2026 21:54 | 10 | 145.20 |
| 09/24/2026 21:54 | 200 | 145.21 |
| 09/24/2026 21:54 | 100 | 145.25 |
| 09/24/2026 21:54 | 100 | 145.29 |
| 09/24/2026 21:54 | 13 | 145.35 |
| 09/24/2026 21:54 | 10 | 145.35 |
| 09/24/2026 21:54 | 40 | 145.375 |
| 09/24/2026 21:54 | 1 | 145.38 |
| 09/24/2026 21:54 | 368 | 145.38 |
| 09/24/2026 21:54 | 32 | 145.38 |
| 09/24/2026 21:54 | 100 | 145.39 |
| 09/24/2026 21:54 | 9 | 145.42 |
| 09/24/2026 21:54 | 100 | 145.42 |
| 09/24/2026 21:54 | 100 | 145.42 |
| 09/24/2026 21:54 | 100 | 145.42 |
| 09/24/2026 21:54 | 100 | 145.43 |
| 09/24/2026 21:54 | 100 | 145.43 |
| 09/24/2026 21:54 | 20 | 145.445 |
| 09/24/2026 21:54 | 100 | 145.44 |
| 09/24/2026 21:54 | 120 | 145.445 |
| 09/24/2026 21:54 | 40 | 145.43 |
| 09/24/2026 21:54 | 674 | 145.44 |
| 09/24/2026 21:54 | 66 | 145.44 |
| 09/24/2026 21:54 | 100 | 145.44 |
| 09/24/2026 21:54 | 6 | 145.44 |
| 09/24/2026 21:54 | 700 | 145.44 |
| 09/24/2026 21:54 | 100 | 145.44 |
| 09/24/2026 21:54 | 177 | 145.44 |
| 09/24/2026 21:54 | 38 | 145.44 |
| 09/24/2026 21:54 | 277 | 145.45 |
| 09/24/2026 21:54 | 383 | 145.45 |
| 09/24/2026 21:54 | 32 | 145.45 |
| 09/24/2026 21:54 | 100 | 145.45 |
| 09/24/2026 21:54 | 120 | 145.45 |
| 09/24/2026 21:54 | 200 | 145.45 |
| 09/24/2026 21:54 | 48 | 145.455 |
| 09/24/2026 21:54 | 269 | 145.45 |
| 09/24/2026 21:54 | 83 | 145.45 |
| 09/24/2026 21:54 | 215 | 145.45 |
| 09/24/2026 21:54 | 1 | 145.45 |
| 09/24/2026 21:54 | 13 | 145.45 |
| 09/24/2026 21:54 | 11 | 145.45 |
| 09/24/2026 21:54 | 27 | 145.45 |
| 09/24/2026 21:54 | 32 | 145.45 |
| 09/24/2026 21:54 | 38 | 145.47 |
| 09/24/2026 21:54 | 14 | 145.47 |
| 09/24/2026 21:54 | 38 | 145.47 |
| 09/24/2026 21:54 | 38 | 145.47 |
| 09/24/2026 21:54 | 57 | 145.47 |
| 09/24/2026 21:54 | 200 | 145.47 |
| 09/24/2026 21:54 | 38 | 145.47 |
| 09/24/2026 21:54 | 38 | 145.47 |
| 09/24/2026 21:54 | 38 | 145.47 |
| 09/24/2026 21:54 | 38 | 145.47 |
| 09/24/2026 21:53 | 10 | 145.495 |
| 09/24/2026 21:53 | 79 | 145.495 |
| 09/24/2026 21:53 | 37 | 145.48 |
| 09/24/2026 21:53 | 1 | 145.48 |
| 09/24/2026 21:53 | 38 | 145.475 |
| 09/24/2026 21:53 | 100 | 145.475 |
| 09/24/2026 21:53 | 38 | 145.475 |
| 09/24/2026 21:53 | 200 | 145.48 |
| 09/24/2026 21:53 | 38 | 145.48 |
| 09/24/2026 21:53 | 38 | 145.48 |
| 09/24/2026 21:53 | 38 | 145.48 |
| 09/24/2026 21:53 | 96 | 145.48 |
| 09/24/2026 21:53 | 204 | 145.48 |
| 09/24/2026 21:53 | 38 | 145.45 |
| 09/24/2026 21:53 | 100 | 145.45 |
| 09/24/2026 21:53 | 485 | 145.44 |
| 09/24/2026 21:53 | 100 | 145.45 |
| 09/24/2026 21:53 | 100 | 145.46 |
| 09/24/2026 21:53 | 18 | 145.49 |
| 09/24/2026 21:53 | 11 | 145.49 |
| 09/24/2026 21:53 | 100 | 145.54 |
| 09/24/2026 21:53 | 100 | 145.54 |
| 09/24/2026 21:53 | 100 | 145.55 |
| 09/24/2026 21:53 | 105 | 145.63 |
| 09/24/2026 21:53 | 51 | 145.63 |
| 09/24/2026 21:53 | 4 | 145.64 |
| 09/24/2026 21:53 | 4 | 145.64 |
| 09/24/2026 21:53 | 4 | 145.64 |
| 09/24/2026 21:53 | 188 | 145.64 |
| 09/24/2026 21:53 | 4 | 145.64 |
| 09/24/2026 21:53 | 30 | 145.64 |
| 09/24/2026 21:53 | 100 | 145.685 |
| 09/24/2026 21:53 | 83 | 145.73 |
| 09/24/2026 21:53 | 37 | 145.73 |
| 09/24/2026 21:53 | 89 | 145.74 |
| 09/24/2026 21:53 | 71 | 145.74 |
| 09/24/2026 21:53 | 108 | 145.76 |
| 09/24/2026 21:53 | 160 | 145.76 |
| 09/24/2026 21:53 | 100 | 145.77 |
| 09/24/2026 21:53 | 120 | 145.77 |
| 09/24/2026 21:53 | 56 | 145.77 |
| 09/24/2026 21:53 | 4 | 145.77 |
| 09/24/2026 21:53 | 96 | 145.77 |
| 09/24/2026 21:53 | 20 | 145.77 |
| 09/24/2026 21:53 | 11 | 145.77 |
| 09/24/2026 21:53 | 29 | 145.77 |
| 09/24/2026 21:53 | 33 | 145.77 |
| 09/24/2026 21:53 | 4 | 145.77 |
| 09/24/2026 21:53 | 100 | 145.77 |
| 09/24/2026 21:53 | 60 | 145.78 |
| 09/24/2026 21:53 | 100 | 145.82 |
| 09/24/2026 21:53 | 100 | 145.80 |
| 09/24/2026 21:53 | 10 | 145.81 |
| 09/24/2026 21:53 | 33 | 145.81 |
| 09/24/2026 21:53 | 100 | 145.84 |
| 09/24/2026 21:53 | 14 | 145.84 |
| 09/24/2026 21:53 | 202 | 145.84 |
| 09/24/2026 21:53 | 38 | 145.85 |
| 09/24/2026 21:53 | 93 | 145.84 |
| 09/24/2026 21:53 | 7 | 145.84 |
| 09/24/2026 21:53 | 31 | 145.84 |
| 09/24/2026 21:53 | 1 | 145.84 |
| 09/24/2026 21:53 | 68 | 145.84 |
| 09/24/2026 21:53 | 20 | 145.84 |
| 09/24/2026 21:53 | 38 | 145.855 |
| 09/24/2026 21:53 | 100 | 145.855 |
| 09/24/2026 21:53 | 71 | 145.87 |
| 09/24/2026 21:53 | 38 | 145.87 |
| 09/24/2026 21:53 | 38 | 145.87 |
| 09/24/2026 21:53 | 4 | 145.87 |
| 09/24/2026 21:53 | 24 | 145.875 |
| 09/24/2026 21:53 | 72 | 145.875 |
| 09/24/2026 21:53 | 4 | 145.875 |
| 09/24/2026 21:53 | 1 | 145.90 |
| 09/24/2026 21:53 | 4 | 145.89 |
| 09/24/2026 21:53 | 20 | 145.88 |
| 09/24/2026 21:53 | 100 | 145.86 |
| 09/24/2026 21:53 | 70 | 145.86 |
| 09/24/2026 21:53 | 30 | 145.86 |
| 09/24/2026 21:53 | 100 | 145.86 |
| 09/24/2026 21:53 | 70 | 145.86 |
| 09/24/2026 21:53 | 100 | 145.86 |
| 09/24/2026 21:53 | 100 | 145.86 |
| 09/24/2026 21:53 | 20 | 145.85 |
| 09/24/2026 21:53 | 1 | 145.85 |
| 09/24/2026 21:53 | 22 | 145.84 |
| 09/24/2026 21:53 | 94 | 145.85 |
| 09/24/2026 21:53 | 6 | 145.85 |
| 09/24/2026 21:53 | 29 | 145.84 |
| 09/24/2026 21:53 | 1 | 145.84 |
| 09/24/2026 21:53 | 48 | 145.84 |
| 09/24/2026 21:53 | 20 | 145.84 |
| 09/24/2026 21:53 | 6 | 145.84 |
| 09/24/2026 21:53 | 34 | 145.85 |
| 09/24/2026 21:53 | 100 | 145.85 |
| 09/24/2026 21:53 | 9 | 145.84 |
| 09/24/2026 21:53 | 1 | 145.84 |
| 09/24/2026 21:53 | 71 | 145.83 |
| 09/24/2026 21:53 | 71 | 145.815 |
| 09/24/2026 21:53 | 72 | 145.81 |
| 09/24/2026 21:53 | 7 | 145.83 |
| 09/24/2026 21:53 | 16 | 145.84 |
| 09/24/2026 21:53 | 15 | 145.84 |
| 09/24/2026 21:53 | 100 | 145.84 |
| 09/24/2026 21:53 | 226 | 145.84 |
| 09/24/2026 21:53 | 100 | 145.86 |
| 09/24/2026 21:53 | 1200 | 145.86 |
| 09/24/2026 21:53 | 11 | 145.84 |
| 09/24/2026 21:53 | 6 | 145.84 |
| 09/24/2026 21:53 | 300 | 145.85 |
| 09/24/2026 21:53 | 1 | 145.85 |
| 09/24/2026 21:53 | 33 | 145.85 |
| 09/24/2026 21:53 | 19 | 145.85 |
| 09/24/2026 21:53 | 96 | 145.83 |
| 09/24/2026 21:53 | 9 | 145.83 |
| 09/24/2026 21:53 | 24 | 145.83 |
| 09/24/2026 21:53 | 19 | 145.83 |
| 09/24/2026 21:53 | 100 | 145.83 |
| 09/24/2026 21:53 | 100 | 145.84 |
| 09/24/2026 21:53 | 100 | 145.85 |
| 09/24/2026 21:53 | 33 | 145.85 |
| 09/24/2026 21:53 | 19 | 145.85 |
| 09/24/2026 21:53 | 48 | 145.87 |
| 09/24/2026 21:53 | 33 | 145.86 |
| 09/24/2026 21:53 | 19 | 145.86 |
| 09/24/2026 21:53 | 33 | 145.84 |
| 09/24/2026 21:53 | 4 | 145.84 |
| 09/24/2026 21:53 | 5 | 145.835 |
| 09/24/2026 21:53 | 32 | 145.83 |
| 09/24/2026 21:53 | 20 | 145.83 |
| 09/24/2026 21:53 | 4 | 145.83 |
| 09/24/2026 21:53 | 39 | 145.83 |
| 09/24/2026 21:53 | 1 | 145.83 |
| 09/24/2026 21:53 | 100 | 145.83 |
| 09/24/2026 21:53 | 4 | 145.83 |
| 09/24/2026 21:53 | 98 | 145.84 |
| 09/24/2026 21:53 | 4 | 145.84 |
| 09/24/2026 21:53 | 100 | 145.87 |
| 09/24/2026 21:53 | 14 | 145.87 |
| 09/24/2026 21:53 | 81 | 145.875 |
| 09/24/2026 21:53 | 19 | 145.88 |
| 09/24/2026 21:53 | 100 | 145.88 |
| 09/24/2026 21:53 | 100 | 145.88 |
| 09/24/2026 21:53 | 100 | 145.88 |
| 09/24/2026 21:53 | 100 | 145.88 |
| 09/24/2026 21:53 | 72 | 145.88 |
| 09/24/2026 21:53 | 100 | 145.875 |
| 09/24/2026 21:53 | 100 | 145.88 |
| 09/24/2026 21:53 | 200 | 145.895 |
| 09/24/2026 21:53 | 70 | 145.89 |
| 09/24/2026 21:53 | 130 | 145.89 |
| 09/24/2026 21:53 | 100 | 145.89 |
| 09/24/2026 21:53 | 200 | 145.89 |
| 09/24/2026 21:53 | 200 | 145.89 |
| 09/24/2026 21:53 | 10 | 145.89 |
| 09/24/2026 21:53 | 20 | 145.89 |
| 09/24/2026 21:53 | 200 | 145.89 |
| 09/24/2026 21:53 | 43 | 145.91 |
| 09/24/2026 21:53 | 100 | 145.95 |
| 09/24/2026 21:53 | 11 | 145.95 |
| 09/24/2026 21:53 | 1 | 145.95 |
| 09/24/2026 21:53 | 67 | 145.95 |
| 09/24/2026 21:53 | 14 | 145.95 |
| 09/24/2026 21:53 | 7 | 145.95 |
| 09/24/2026 21:53 | 100 | 145.96 |
| 09/24/2026 21:53 | 100 | 145.96 |
| 09/24/2026 21:53 | 100 | 145.96 |
| 09/24/2026 21:53 | 100 | 145.96 |
| 09/24/2026 21:53 | 100 | 145.96 |
| 09/24/2026 21:53 | 100 | 145.96 |
| 09/24/2026 21:53 | 100 | 145.96 |
| 09/24/2026 21:53 | 100 | 145.96 |
| 09/24/2026 21:53 | 51 | 145.96 |
| 09/24/2026 21:53 | 100 | 145.96 |
| 09/24/2026 21:53 | 100 | 145.96 |
| 09/24/2026 21:53 | 22 | 145.95 |
| 09/24/2026 21:53 | 100 | 145.95 |
| 09/24/2026 21:53 | 3 | 145.94 |
| 09/24/2026 21:53 | 97 | 145.94 |
| 09/24/2026 21:53 | 3 | 145.94 |
| 09/24/2026 21:53 | 100 | 145.94 |
| 09/24/2026 21:53 | 100 | 145.94 |
| 09/24/2026 21:53 | 100 | 145.95 |
| 09/24/2026 21:53 | 1 | 145.945 |
| 09/24/2026 21:53 | 68 | 145.94 |
| 09/24/2026 21:53 | 100 | 145.94 |
| 09/24/2026 21:53 | 100 | 145.94 |
| 09/24/2026 21:53 | 100 | 145.94 |
| 09/24/2026 21:53 | 91 | 145.95 |
| 09/24/2026 21:53 | 100 | 145.94 |
| 09/24/2026 21:53 | 300 | 145.94 |
| 09/24/2026 21:53 | 100 | 145.94 |
| 09/24/2026 21:53 | 71 | 145.93 |
| 09/24/2026 21:53 | 68 | 145.92 |
| 09/24/2026 21:53 | 100 | 145.92 |
| 09/24/2026 21:53 | 100 | 145.92 |
| 09/24/2026 21:53 | 100 | 145.93 |
| 09/24/2026 21:53 | 100 | 145.94 |
| 09/24/2026 21:53 | 100 | 145.93 |
| 09/24/2026 21:53 | 100 | 145.94 |
| 09/24/2026 21:53 | 100 | 145.93 |
| 09/24/2026 21:53 | 100 | 145.94 |
| 09/24/2026 21:53 | 100 | 145.93 |
| 09/24/2026 21:53 | 100 | 145.94 |
| 09/24/2026 21:53 | 100 | 145.94 |
| 09/24/2026 21:53 | 100 | 145.91 |
| 09/24/2026 21:53 | 6 | 145.90 |
| 09/24/2026 21:53 | 1 | 145.90 |
| 09/24/2026 21:53 | 2 | 145.90 |
| 09/24/2026 21:53 | 3 | 145.89 |
| 09/24/2026 21:53 | 100 | 145.88 |
| 09/24/2026 21:53 | 100 | 145.88 |
| 09/24/2026 21:53 | 100 | 145.88 |
| 09/24/2026 21:53 | 3 | 145.87 |
| 09/24/2026 21:53 | 16 | 145.87 |
| 09/24/2026 21:53 | 3 | 145.865 |
| 09/24/2026 21:53 | 100 | 145.87 |
| 09/24/2026 21:53 | 1 | 145.86 |
| 09/24/2026 21:53 | 100 | 145.87 |
| 09/24/2026 21:53 | 100 | 145.86 |
| 09/24/2026 21:53 | 100 | 145.86 |
| 09/24/2026 21:53 | 100 | 145.86 |
| 09/24/2026 21:53 | 100 | 145.86 |
| 09/24/2026 21:53 | 200 | 145.865 |
| 09/24/2026 21:53 | 100 | 145.87 |
| 09/24/2026 21:53 | 100 | 145.86 |
| 09/24/2026 21:53 | 100 | 145.86 |
| 09/24/2026 21:53 | 100 | 145.86 |
| 09/24/2026 21:53 | 100 | 145.86 |
| 09/24/2026 21:53 | 100 | 145.86 |
| 09/24/2026 21:53 | 100 | 145.86 |
| 09/24/2026 21:53 | 100 | 145.86 |
| 09/24/2026 21:53 | 100 | 145.86 |
| 09/24/2026 21:53 | 5 | 145.86 |
| 09/24/2026 21:53 | 100 | 145.86 |
| 09/24/2026 21:53 | 100 | 145.85 |
| 09/24/2026 21:53 | 100 | 145.85 |
| 09/24/2026 21:53 | 100 | 145.85 |
| 09/24/2026 21:53 | 100 | 145.84 |
| 09/24/2026 21:53 | 26 | 145.84 |
| 09/24/2026 21:53 | 100 | 145.84 |
| 09/24/2026 21:53 | 100 | 145.84 |
| 09/24/2026 21:53 | 300 | 145.845 |
| 09/24/2026 21:53 | 74 | 145.84 |
| 09/24/2026 21:53 | 100 | 145.85 |
| 09/24/2026 21:53 | 93 | 145.85 |
| 09/24/2026 21:53 | 7 | 145.85 |
| 09/24/2026 21:53 | 100 | 145.85 |
| 09/24/2026 21:53 | 100 | 145.85 |
| 09/24/2026 21:53 | 500 | 145.85 |
| 09/24/2026 21:53 | 100 | 145.85 |
| 09/24/2026 21:53 | 20 | 145.84 |
| 09/24/2026 21:53 | 29 | 145.84 |
| 09/24/2026 21:53 | 100 | 145.84 |
| 09/24/2026 21:53 | 38 | 145.84 |
| 09/24/2026 21:53 | 1 | 145.82 |
| 09/24/2026 21:53 | 22 | 145.82 |
| 09/24/2026 21:53 | 20 | 145.82 |
| 09/24/2026 21:53 | 38 | 145.82 |
| 09/24/2026 21:53 | 100 | 145.83 |
| 09/24/2026 21:53 | 212 | 145.83 |
| 09/24/2026 21:53 | 88 | 145.825 |
| 09/24/2026 21:53 | 100 | 145.84 |
| 09/24/2026 21:53 | 52 | 145.84 |
| 09/24/2026 21:53 | 71 | 145.83 |
| 09/24/2026 21:53 | 100 | 145.83 |
| 09/24/2026 21:53 | 10 | 145.815 |
| 09/24/2026 21:53 | 1 | 145.82 |
| 09/24/2026 21:53 | 1 | 145.83 |
| 09/24/2026 21:53 | 100 | 145.83 |
| 09/24/2026 21:53 | 29 | 145.82 |
| 09/24/2026 21:53 | 71 | 145.815 |
| 09/24/2026 21:53 | 29 | 145.84 |
| 09/24/2026 21:53 | 71 | 145.83 |
| 09/24/2026 21:53 | 92 | 145.815 |
| 09/24/2026 21:53 | 29 | 145.83 |
| 09/24/2026 21:53 | 71 | 145.815 |
| 09/24/2026 21:53 | 19 | 145.84 |
| 09/24/2026 21:53 | 10 | 145.82 |
| 09/24/2026 21:53 | 34 | 145.82 |
| 09/24/2026 21:53 | 37 | 145.82 |
| 09/24/2026 21:53 | 28 | 145.82 |
| 09/24/2026 21:53 | 71 | 145.81 |
| 09/24/2026 21:53 | 4 | 145.82 |
| 09/24/2026 21:53 | 1 | 145.82 |
| 09/24/2026 21:53 | 38 | 145.81 |
| 09/24/2026 21:53 | 38 | 145.81 |
| 09/24/2026 21:53 | 38 | 145.81 |
| 09/24/2026 21:53 | 10 | 145.81 |
| 09/24/2026 21:53 | 4 | 145.81 |
| 09/24/2026 21:53 | 6 | 145.81 |
| 09/24/2026 21:53 | 30 | 145.81 |
| 09/24/2026 21:53 | 6 | 145.81 |
| 09/24/2026 21:53 | 6 | 145.81 |
| 09/24/2026 21:53 | 100 | 145.80 |
| 09/24/2026 21:53 | 44 | 145.80 |
| 09/24/2026 21:53 | 16 | 145.81 |
| 09/24/2026 21:53 | 11 | 145.81 |
| 09/24/2026 21:53 | 11 | 145.81 |
| 09/24/2026 21:53 | 10 | 145.81 |
| 09/24/2026 21:53 | 6 | 145.82 |
| 09/24/2026 21:53 | 6 | 145.82 |
| 09/24/2026 21:53 | 138 | 145.82 |
| 09/24/2026 21:53 | 8 | 145.82 |
| 09/24/2026 21:53 | 59 | 145.82 |
| 09/24/2026 21:53 | 48 | 145.82 |
| 09/24/2026 21:53 | 23 | 145.82 |
| 09/24/2026 21:53 | 25 | 145.82 |
| 09/24/2026 21:53 | 71 | 145.81 |
| 09/24/2026 21:53 | 19 | 145.83 |
| 09/24/2026 21:53 | 81 | 145.83 |
| 09/24/2026 21:53 | 100 | 145.83 |
| 09/24/2026 21:53 | 100 | 145.84 |
| 09/24/2026 21:53 | 37 | 145.85 |
| 09/24/2026 21:53 | 37 | 145.85 |
| 09/24/2026 21:53 | 100 | 145.84 |
| 09/24/2026 21:53 | 100 | 145.85 |
| 09/24/2026 21:53 | 400 | 145.85 |
| 09/24/2026 21:53 | 28 | 145.85 |
| 09/24/2026 21:53 | 188 | 145.83 |
| 09/24/2026 21:53 | 71 | 145.83 |
| 09/24/2026 21:53 | 71 | 145.83 |
| 09/24/2026 21:53 | 20 | 145.83 |
| 09/24/2026 21:53 | 240 | 145.83 |
| 09/24/2026 21:53 | 240 | 145.825 |
| 09/24/2026 21:53 | 7 | 145.835 |
| 09/24/2026 21:53 | 71 | 145.83 |
| 09/24/2026 21:53 | 100 | 145.83 |
| 09/24/2026 21:53 | 100 | 145.83 |
| 09/24/2026 21:53 | 100 | 145.83 |
| 09/24/2026 21:53 | 71 | 145.84 |
| 09/24/2026 21:53 | 71 | 145.84 |
| 09/24/2026 21:53 | 100 | 145.84 |
| 09/24/2026 21:53 | 100 | 145.84 |
| 09/24/2026 21:53 | 1 | 145.85 |
| 09/24/2026 21:53 | 8 | 145.85 |
| 09/24/2026 21:53 | 13 | 145.85 |
| 09/24/2026 21:53 | 71 | 145.84 |
| 09/24/2026 21:53 | 2 | 145.85 |
| 09/24/2026 21:53 | 14 | 145.85 |
| 09/24/2026 21:53 | 71 | 145.84 |
| 09/24/2026 21:53 | 71 | 145.84 |
| 09/24/2026 21:53 | 1 | 145.85 |
| 09/24/2026 21:53 | 7 | 145.85 |
| 09/24/2026 21:53 | 64 | 145.84 |
| 09/24/2026 21:53 | 7 | 145.84 |
| 09/24/2026 21:53 | 71 | 145.84 |
| 09/24/2026 21:53 | 1 | 145.85 |
| 09/24/2026 21:53 | 7 | 145.85 |
| 09/24/2026 21:53 | 71 | 145.84 |
| 09/24/2026 21:53 | 1 | 145.85 |
| 09/24/2026 21:53 | 8 | 145.85 |
| 09/24/2026 21:53 | 71 | 145.84 |
| 09/24/2026 21:53 | 7 | 145.85 |
| 09/24/2026 21:53 | 71 | 145.84 |
| 09/24/2026 21:53 | 1 | 145.85 |
| 09/24/2026 21:53 | 8 | 145.85 |
| 09/24/2026 21:53 | 71 | 145.84 |
| 09/24/2026 21:53 | 13 | 145.85 |
| 09/24/2026 21:53 | 1 | 145.85 |
| 09/24/2026 21:53 | 71 | 145.84 |
| 09/24/2026 21:53 | 7 | 145.85 |
| 09/24/2026 21:53 | 71 | 145.84 |
| 09/24/2026 21:53 | 6 | 145.85 |
| 09/24/2026 21:53 | 300 | 145.85 |
| 09/24/2026 21:53 | 21 | 145.85 |
| 09/24/2026 21:53 | 79 | 145.85 |
| 09/24/2026 21:53 | 379 | 145.85 |
| 09/24/2026 21:53 | 100 | 145.85 |
| 09/24/2026 21:53 | 21 | 145.85 |
| 09/24/2026 21:53 | 200 | 145.85 |
| 09/24/2026 21:53 | 5 | 145.85 |
| 09/24/2026 21:53 | 95 | 145.85 |
| 09/24/2026 21:53 | 400 | 145.85 |
| 09/24/2026 21:53 | 100 | 145.85 |
| 09/24/2026 21:53 | 100 | 145.84 |
| 09/24/2026 21:53 | 100 | 145.84 |
| 09/24/2026 21:53 | 100 | 145.82 |
| 09/24/2026 21:53 | 47 | 145.83 |
| 09/24/2026 21:53 | 4 | 145.83 |
| 09/24/2026 21:53 | 20 | 145.82 |
| 09/24/2026 21:53 | 33 | 145.82 |
| 09/24/2026 21:53 | 38 | 145.82 |
| 09/24/2026 21:53 | 71 | 145.81 |
| 09/24/2026 21:53 | 72 | 145.78 |
| 09/24/2026 21:53 | 72 | 145.78 |
| 09/24/2026 21:53 | 72 | 145.78 |
| 09/24/2026 21:53 | 72 | 145.78 |
| 09/24/2026 21:53 | 71 | 145.78 |
| 09/24/2026 21:53 | 38 | 145.78 |
| 09/24/2026 21:53 | 240 | 145.78 |
| 09/24/2026 21:53 | 38 | 145.78 |
| 09/24/2026 21:53 | 240 | 145.78 |
| 09/24/2026 21:53 | 38 | 145.78 |
| 09/24/2026 21:53 | 240 | 145.78 |
| 09/24/2026 21:53 | 100 | 145.77 |
| 09/24/2026 21:53 | 80 | 145.81 |
| 09/24/2026 21:53 | 80 | 145.81 |
| 09/24/2026 21:53 | 38 | 145.775 |
| 09/24/2026 21:53 | 38 | 145.775 |
| 09/24/2026 21:53 | 38 | 145.775 |
| 09/24/2026 21:53 | 8 | 145.81 |
| 09/24/2026 21:53 | 72 | 145.775 |
| 09/24/2026 21:53 | 100 | 145.75 |
| 09/24/2026 21:53 | 14 | 145.75 |
| 09/24/2026 21:53 | 58 | 145.75 |
| 09/24/2026 21:53 | 17 | 145.75 |
| 09/24/2026 21:53 | 29 | 145.75 |
| 09/24/2026 21:53 | 100 | 145.75 |
| 09/24/2026 21:53 | 100 | 145.75 |
| 09/24/2026 21:53 | 19 | 145.75 |
| 09/24/2026 21:53 | 81 | 145.75 |
| 09/24/2026 21:53 | 29 | 145.75 |
| 09/24/2026 21:53 | 17 | 145.75 |
| 09/24/2026 21:53 | 29 | 145.78 |
| 09/24/2026 21:53 | 23 | 145.78 |
| 09/24/2026 21:53 | 100 | 145.78 |
| 09/24/2026 21:53 | 72 | 145.77 |
| 09/24/2026 21:53 | 100 | 145.765 |
| 09/24/2026 21:53 | 100 | 145.79 |
| 09/24/2026 21:53 | 21 | 145.79 |
| 09/24/2026 21:53 | 79 | 145.79 |
| 09/24/2026 21:53 | 100 | 145.79 |
| 09/24/2026 21:53 | 200 | 145.79 |
| 09/24/2026 21:53 | 13 | 145.80 |
| 09/24/2026 21:53 | 4 | 145.80 |
| 09/24/2026 21:53 | 1 | 145.81 |
| 09/24/2026 21:53 | 16 | 145.81 |
| 09/24/2026 21:53 | 17 | 145.81 |
| 09/24/2026 21:53 | 10 | 145.83 |
| 09/24/2026 21:53 | 100 | 145.815 |
| 09/24/2026 21:53 | 44 | 145.82 |
| 09/24/2026 21:53 | 100 | 145.82 |
| 09/24/2026 21:53 | 6 | 145.83 |
| 09/24/2026 21:53 | 31 | 145.82 |
| 09/24/2026 21:53 | 44 | 145.82 |
| 09/24/2026 21:53 | 100 | 145.83 |
| 09/24/2026 21:53 | 71 | 145.84 |
| 09/24/2026 21:53 | 100 | 145.84 |
| 09/24/2026 21:53 | 100 | 145.84 |
| 09/24/2026 21:53 | 100 | 145.84 |
| 09/24/2026 21:53 | 44 | 145.84 |
| 09/24/2026 21:53 | 100 | 145.85 |
| 09/24/2026 21:53 | 77 | 145.85 |
| 09/24/2026 21:53 | 100 | 145.85 |
| 09/24/2026 21:53 | 35 | 145.85 |
| 09/24/2026 21:53 | 65 | 145.85 |
| 09/24/2026 21:53 | 35 | 145.85 |
| 09/24/2026 21:53 | 100 | 145.84 |
| 09/24/2026 21:53 | 100 | 145.84 |
| 09/24/2026 21:53 | 7 | 145.84 |
| 09/24/2026 21:53 | 414 | 145.84 |
| 09/24/2026 21:53 | 44 | 145.84 |
| 09/24/2026 21:53 | 100 | 145.84 |
| 09/24/2026 21:53 | 100 | 145.845 |
| 09/24/2026 21:53 | 100 | 145.85 |
| 09/24/2026 21:53 | 100 | 145.85 |
| 09/24/2026 21:53 | 33 | 145.85 |
| 09/24/2026 21:53 | 100 | 145.85 |
| 09/24/2026 21:53 | 100 | 145.85 |
| 09/24/2026 21:53 | 52 | 145.85 |
| 09/24/2026 21:53 | 100 | 145.85 |
| 09/24/2026 21:53 | 100 | 145.85 |
| 09/24/2026 21:53 | 100 | 145.85 |
| 09/24/2026 21:53 | 100 | 145.85 |
| 09/24/2026 21:53 | 100 | 145.85 |
| 09/24/2026 21:53 | 36 | 145.85 |
| 09/24/2026 21:53 | 46 | 145.85 |
| 09/24/2026 21:53 | 54 | 145.85 |
| 09/24/2026 21:53 | 100 | 145.85 |
| 09/24/2026 21:53 | 100 | 145.85 |
| 09/24/2026 21:53 | 44 | 145.85 |
| 09/24/2026 21:53 | 20 | 145.85 |
| 09/24/2026 21:53 | 80 | 145.85 |
| 09/24/2026 21:53 | 20 | 145.85 |
| 09/24/2026 21:53 | 380 | 145.85 |
| 09/24/2026 21:53 | 71 | 145.835 |
| 09/24/2026 21:53 | 168 | 145.83 |
| 09/24/2026 21:53 | 100 | 145.81 |
| 09/24/2026 21:53 | 1 | 145.80 |
| 09/24/2026 21:53 | 8 | 145.80 |
| 09/24/2026 21:53 | 85 | 145.80 |
| 09/24/2026 21:53 | 14 | 145.80 |
| 09/24/2026 21:53 | 12 | 145.80 |
| 09/24/2026 21:53 | 200 | 145.78 |
| 09/24/2026 21:53 | 100 | 145.78 |
| 09/24/2026 21:53 | 100 | 145.79 |
| 09/24/2026 21:53 | 65 | 145.79 |
| 09/24/2026 21:53 | 1 | 145.79 |
| 09/24/2026 21:53 | 34 | 145.79 |
| 09/24/2026 21:53 | 100 | 145.79 |
| 09/24/2026 21:53 | 34 | 145.79 |
| 09/24/2026 21:53 | 100 | 145.80 |
| 09/24/2026 21:53 | 459 | 145.80 |
| 09/24/2026 21:53 | 14 | 145.80 |
| 09/24/2026 21:53 | 12 | 145.80 |
| 09/24/2026 21:53 | 67 | 145.80 |
| 09/24/2026 21:53 | 300 | 145.80 |
| 09/24/2026 21:53 | 105 | 145.80 |
| 09/24/2026 21:53 | 1 | 145.80 |
| 09/24/2026 21:53 | 1 | 145.80 |
| 09/24/2026 21:53 | 483 | 145.80 |
| 09/24/2026 21:53 | 483 | 145.80 |
| 09/24/2026 21:53 | 17 | 145.80 |
| 09/24/2026 21:53 | 100 | 145.80 |
| 09/24/2026 21:53 | 71 | 145.81 |
| 09/24/2026 21:53 | 1 | 145.80 |
| 09/24/2026 21:53 | 54 | 145.80 |
| 09/24/2026 21:53 | 100 | 145.81 |
| 09/24/2026 21:53 | 14 | 145.81 |
| 09/24/2026 21:53 | 4 | 145.85 |
| 09/24/2026 21:53 | 10 | 145.82 |
| 09/24/2026 21:53 | 86 | 145.82 |
| 09/24/2026 21:53 | 1 | 145.82 |
| 09/24/2026 21:53 | 80 | 145.85 |
| 09/24/2026 21:53 | 20 | 145.85 |
| 09/24/2026 21:53 | 66 | 145.85 |
| 09/24/2026 21:53 | 20 | 145.84 |
| 09/24/2026 21:53 | 14 | 145.84 |
| 09/24/2026 21:53 | 10 | 145.81 |
| 09/24/2026 21:53 | 38 | 145.81 |
| 09/24/2026 21:53 | 38 | 145.81 |
| 09/24/2026 21:53 | 6 | 145.82 |
| 09/24/2026 21:53 | 66 | 145.81 |
| 09/24/2026 21:53 | 1 | 145.81 |
| 09/24/2026 21:53 | 68 | 145.81 |
| 09/24/2026 21:53 | 10 | 145.81 |
| 09/24/2026 21:53 | 90 | 145.81 |
| 09/24/2026 21:53 | 62 | 145.80 |
| 09/24/2026 21:53 | 100 | 145.80 |
| 09/24/2026 21:53 | 100 | 145.77 |
| 09/24/2026 21:53 | 100 | 145.77 |
| 09/24/2026 21:53 | 16 | 145.77 |
| 09/24/2026 21:53 | 29 | 145.76 |
| 09/24/2026 21:53 | 71 | 145.76 |
| 09/24/2026 21:53 | 84 | 145.77 |
| 09/24/2026 21:53 | 16 | 145.77 |
| 09/24/2026 21:53 | 21 | 145.77 |
| 09/24/2026 21:53 | 29 | 145.77 |
| 09/24/2026 21:53 | 50 | 145.77 |
| 09/24/2026 21:53 | 20 | 145.78 |
| 09/24/2026 21:53 | 37 | 145.78 |
| 09/24/2026 21:53 | 25 | 145.78 |
| 09/24/2026 21:53 | 38 | 145.78 |
| 09/24/2026 21:53 | 80 | 145.78 |
| 09/24/2026 21:53 | 20 | 145.78 |
| 09/24/2026 21:53 | 100 | 145.78 |
| 09/24/2026 21:53 | 1 | 145.80 |
| 09/24/2026 21:53 | 15 | 145.77 |
| 09/24/2026 21:53 | 1 | 145.77 |
| 09/24/2026 21:53 | 99 | 145.76 |
| 09/24/2026 21:53 | 1 | 145.76 |
| 09/24/2026 21:53 | 200 | 145.76 |
| 09/24/2026 21:53 | 11 | 145.76 |
| 09/24/2026 21:53 | 20 | 145.75 |
| 09/24/2026 21:53 | 1 | 145.74 |
| 09/24/2026 21:53 | 68 | 145.74 |
| 09/24/2026 21:53 | 100 | 145.745 |
| 09/24/2026 21:53 | 200 | 145.74 |
| 09/24/2026 21:53 | 11 | 145.73 |
| 09/24/2026 21:53 | 20 | 145.72 |
| 09/24/2026 21:53 | 18 | 145.72 |
| 09/24/2026 21:53 | 6 | 145.68 |
| 09/24/2026 21:53 | 6 | 145.68 |
| 09/24/2026 21:53 | 6 | 145.68 |
| 09/24/2026 21:53 | 6 | 145.68 |
| 09/24/2026 21:53 | 6 | 145.68 |
| 09/24/2026 21:53 | 55 | 145.71 |
| 09/24/2026 21:53 | 48 | 145.71 |
| 09/24/2026 21:53 | 85 | 145.71 |
| 09/24/2026 21:53 | 52 | 145.71 |
| 09/24/2026 21:53 | 19 | 145.71 |
| 09/24/2026 21:53 | 81 | 145.71 |
| 09/24/2026 21:53 | 37 | 145.71 |
| 09/24/2026 21:53 | 63 | 145.71 |
| 09/24/2026 21:53 | 37 | 145.71 |
| 09/24/2026 21:53 | 63 | 145.71 |
| 09/24/2026 21:53 | 34 | 145.71 |
| 09/24/2026 21:53 | 66 | 145.71 |
| 09/24/2026 21:53 | 67 | 145.71 |
| 09/24/2026 21:53 | 33 | 145.71 |
| 09/24/2026 21:53 | 33 | 145.71 |
| 09/24/2026 21:53 | 167 | 145.71 |
| 09/24/2026 21:53 | 100 | 145.71 |
| 09/24/2026 21:53 | 33 | 145.70 |
| 09/24/2026 21:53 | 100 | 145.69 |
| 09/24/2026 21:53 | 100 | 145.69 |
| 09/24/2026 21:53 | 100 | 145.69 |
| 09/24/2026 21:53 | 47 | 145.68 |
| 09/24/2026 21:53 | 53 | 145.68 |
| 09/24/2026 21:53 | 100 | 145.68 |
| 09/24/2026 21:53 | 47 | 145.68 |
| 09/24/2026 21:53 | 53 | 145.68 |
| 09/24/2026 21:53 | 200 | 145.68 |
| 09/24/2026 21:53 | 70 | 145.68 |
| 09/24/2026 21:53 | 100 | 145.68 |
| 09/24/2026 21:53 | 100 | 145.68 |
| 09/24/2026 21:53 | 100 | 145.67 |
| 09/24/2026 21:53 | 100 | 145.67 |
| 09/24/2026 21:53 | 100 | 145.67 |
| 09/24/2026 21:53 | 10 | 145.67 |
| 09/24/2026 21:53 | 100 | 145.67 |
| 09/24/2026 21:53 | 1 | 145.67 |
| 09/24/2026 21:53 | 100 | 145.67 |
| 09/24/2026 21:53 | 1 | 145.66 |
| 09/24/2026 21:53 | 68 | 145.66 |
| 09/24/2026 21:53 | 1 | 145.66 |
| 09/24/2026 21:53 | 30 | 145.66 |
| 09/24/2026 21:53 | 70 | 145.66 |
| 09/24/2026 21:53 | 100 | 145.65 |
| 09/24/2026 21:53 | 100 | 145.65 |
| 09/24/2026 21:53 | 100 | 145.65 |
| 09/24/2026 21:53 | 11 | 145.64 |
| 09/24/2026 21:53 | 100 | 145.635 |
| 09/24/2026 21:53 | 24 | 145.635 |
| 09/24/2026 21:53 | 38 | 145.635 |
| 09/24/2026 21:53 | 38 | 145.635 |
| 09/24/2026 21:53 | 100 | 145.635 |
| 09/24/2026 21:53 | 100 | 145.635 |
| 09/24/2026 21:53 | 100 | 145.635 |
| 09/24/2026 21:53 | 78 | 145.61 |
| 09/24/2026 21:53 | 78 | 145.61 |
| 09/24/2026 21:53 | 15 | 145.61 |
| 09/24/2026 21:53 | 85 | 145.61 |
| 09/24/2026 21:53 | 7 | 145.61 |
| 09/24/2026 21:53 | 7 | 145.61 |
| 09/24/2026 21:53 | 1 | 145.61 |
| 09/24/2026 21:53 | 100 | 145.61 |
| 09/24/2026 21:53 | 100 | 145.61 |
| 09/24/2026 21:53 | 200 | 145.61 |
| 09/24/2026 21:53 | 100 | 145.61 |
| 09/24/2026 21:53 | 107 | 145.61 |
| 09/24/2026 21:53 | 100 | 145.61 |
| 09/24/2026 21:53 | 93 | 145.61 |
| 09/24/2026 21:53 | 7 | 145.61 |
| 09/24/2026 21:53 | 60 | 145.59 |
| 09/24/2026 21:53 | 60 | 145.59 |
| 09/24/2026 21:53 | 100 | 145.59 |
| 09/24/2026 21:53 | 100 | 145.58 |
| 09/24/2026 21:53 | 100 | 145.58 |
| 09/24/2026 21:52 | 11 | 145.555 |
| 09/24/2026 21:52 | 100 | 145.55 |
| 09/24/2026 21:52 | 10 | 145.54 |
| 09/24/2026 21:52 | 10 | 145.54 |
| 09/24/2026 21:52 | 10 | 145.54 |
| 09/24/2026 21:52 | 10 | 145.54 |
| 09/24/2026 21:52 | 10 | 145.54 |
| 09/24/2026 21:52 | 6 | 145.54 |
| 09/24/2026 21:52 | 24 | 145.54 |
| 09/24/2026 21:52 | 17 | 145.54 |
| 09/24/2026 21:52 | 1 | 145.54 |
| 09/24/2026 21:52 | 82 | 145.54 |
| 09/24/2026 21:52 | 47 | 145.54 |
| 09/24/2026 21:52 | 53 | 145.54 |
| 09/24/2026 21:52 | 22 | 145.55 |
| 09/24/2026 21:52 | 15 | 145.59 |
| 09/24/2026 21:52 | 25 | 145.59 |
| 09/24/2026 21:52 | 100 | 145.60 |
| 09/24/2026 21:52 | 154 | 145.60 |
| 09/24/2026 21:52 | 246 | 145.60 |
| 09/24/2026 21:52 | 100 | 145.60 |
| 09/24/2026 21:52 | 100 | 145.60 |
| 09/24/2026 21:52 | 50 | 145.60 |
| 09/24/2026 21:52 | 100 | 145.61 |
| 09/24/2026 21:52 | 240 | 145.61 |
| 09/24/2026 21:52 | 40 | 145.63 |
| 09/24/2026 21:52 | 14 | 145.63 |
| 09/24/2026 21:52 | 7 | 145.63 |
| 09/24/2026 21:52 | 39 | 145.62 |
| 09/24/2026 21:52 | 7 | 145.62 |
| 09/24/2026 21:52 | 5 | 145.63 |
| 09/24/2026 21:52 | 66 | 145.63 |
| 09/24/2026 21:52 | 7 | 145.63 |
| 09/24/2026 21:52 | 696 | 145.63 |
| 09/24/2026 21:52 | 91 | 145.63 |
| 09/24/2026 21:52 | 9 | 145.63 |
| 09/24/2026 21:52 | 1 | 145.63 |
| 09/24/2026 21:52 | 130 | 145.63 |
| 09/24/2026 21:52 | 60 | 145.63 |
| 09/24/2026 21:52 | 60 | 145.64 |
| 09/24/2026 21:52 | 63 | 145.66 |
| 09/24/2026 21:52 | 1 | 145.66 |
| 09/24/2026 21:52 | 136 | 145.66 |
| 09/24/2026 21:52 | 1 | 145.66 |
| 09/24/2026 21:52 | 3 | 145.66 |
| 09/24/2026 21:52 | 3 | 145.66 |
| 09/24/2026 21:52 | 1 | 145.68 |
| 09/24/2026 21:52 | 10 | 145.68 |
| 09/24/2026 21:52 | 1 | 145.68 |
| 09/24/2026 21:52 | 1 | 145.68 |
| 09/24/2026 21:52 | 9 | 145.68 |
| 09/24/2026 21:52 | 100 | 145.68 |
| 09/24/2026 21:52 | 100 | 145.68 |
| 09/24/2026 21:52 | 1 | 145.68 |
| 09/24/2026 21:52 | 60 | 145.68 |
| 09/24/2026 21:52 | 100 | 145.69 |
| 09/24/2026 21:52 | 11 | 145.69 |
| 09/24/2026 21:52 | 11 | 145.69 |
| 09/24/2026 21:52 | 60 | 145.69 |
| 09/24/2026 21:52 | 1 | 145.72 |
| 09/24/2026 21:52 | 6 | 145.72 |
| 09/24/2026 21:52 | 100 | 145.72 |
| 09/24/2026 21:52 | 10 | 145.71 |
| 09/24/2026 21:52 | 11 | 145.71 |
| 09/24/2026 21:52 | 8 | 145.71 |
| 09/24/2026 21:52 | 2 | 145.71 |
| 09/24/2026 21:52 | 7 | 145.71 |
| 09/24/2026 21:52 | 100 | 145.71 |
| 09/24/2026 21:52 | 49 | 145.72 |
| 09/24/2026 21:52 | 451 | 145.72 |
| 09/24/2026 21:52 | 100 | 145.73 |
| 09/24/2026 21:52 | 20 | 145.74 |
| 09/24/2026 21:52 | 1 | 145.74 |
| 09/24/2026 21:52 | 68 | 145.73 |
| 09/24/2026 21:52 | 100 | 145.75 |
| 09/24/2026 21:52 | 15 | 145.76 |
| 09/24/2026 21:52 | 19 | 145.76 |
| 09/24/2026 21:52 | 10 | 145.75 |
| 09/24/2026 21:52 | 11 | 145.75 |
| 09/24/2026 21:52 | 29 | 145.75 |
| 09/24/2026 21:52 | 9 | 145.75 |
| 09/24/2026 21:52 | 1 | 145.75 |
| 09/24/2026 21:52 | 50 | 145.75 |
| 09/24/2026 21:52 | 100 | 145.75 |
| 09/24/2026 21:52 | 26 | 145.73 |
| 09/24/2026 21:52 | 1 | 145.73 |
| 09/24/2026 21:52 | 73 | 145.73 |
| 09/24/2026 21:52 | 27 | 145.74 |
| 09/24/2026 21:52 | 1 | 145.73 |
| 09/24/2026 21:52 | 9 | 145.73 |
| 09/24/2026 21:52 | 38 | 145.74 |
| 09/24/2026 21:52 | 38 | 145.74 |
| 09/24/2026 21:52 | 38 | 145.74 |
| 09/24/2026 21:52 | 81 | 145.74 |
| 09/24/2026 21:52 | 10 | 145.74 |
| 09/24/2026 21:52 | 9 | 145.74 |
| 09/24/2026 21:52 | 100 | 145.74 |
| 09/24/2026 21:52 | 100 | 145.73 |
| 09/24/2026 21:52 | 100 | 145.73 |
| 09/24/2026 21:52 | 98 | 145.72 |
| 09/24/2026 21:52 | 2 | 145.72 |
| 09/24/2026 21:52 | 6 | 145.70 |
| 09/24/2026 21:52 | 9 | 145.70 |
| 09/24/2026 21:52 | 83 | 145.68 |
| 09/24/2026 21:52 | 99 | 145.68 |
| 09/24/2026 21:52 | 1 | 145.68 |
| 09/24/2026 21:52 | 117 | 145.68 |
| 09/24/2026 21:52 | 100 | 145.68 |
| 09/24/2026 21:52 | 21 | 145.67 |
| 09/24/2026 21:52 | 27 | 145.67 |
| 09/24/2026 21:52 | 72 | 145.67 |
| 09/24/2026 21:52 | 1 | 145.67 |
| 09/24/2026 21:52 | 100 | 145.67 |
| 09/24/2026 21:52 | 79 | 145.67 |
| 09/24/2026 21:52 | 200 | 145.67 |
| 09/24/2026 21:52 | 100 | 145.67 |
| 09/24/2026 21:52 | 20 | 145.66 |
| 09/24/2026 21:52 | 30 | 145.66 |
| 09/24/2026 21:52 | 30 | 145.66 |
| 09/24/2026 21:52 | 1 | 145.66 |
| 09/24/2026 21:52 | 10 | 145.66 |
| 09/24/2026 21:52 | 42 | 145.66 |
| 09/24/2026 21:52 | 5 | 145.66 |
| 09/24/2026 21:52 | 23 | 145.65 |
| 09/24/2026 21:52 | 77 | 145.65 |
| 09/24/2026 21:52 | 100 | 145.65 |
| 09/24/2026 21:52 | 63 | 145.65 |
| 09/24/2026 21:52 | 37 | 145.65 |
| 09/24/2026 21:52 | 100 | 145.65 |
| 09/24/2026 21:52 | 100 | 145.65 |
| 09/24/2026 21:52 | 3 | 145.65 |
| 09/24/2026 21:52 | 30 | 145.65 |
| 09/24/2026 21:52 | 7 | 145.65 |
| 09/24/2026 21:52 | 60 | 145.65 |
| 09/24/2026 21:52 | 100 | 145.65 |
| 09/24/2026 21:52 | 40 | 145.65 |
| 09/24/2026 21:52 | 60 | 145.65 |
| 09/24/2026 21:52 | 100 | 145.64 |
| 09/24/2026 21:52 | 36 | 145.64 |
| 09/24/2026 21:52 | 1 | 145.64 |
| 09/24/2026 21:52 | 199 | 145.64 |
| 09/24/2026 21:52 | 1 | 145.64 |
| 09/24/2026 21:52 | 7 | 145.64 |
| 09/24/2026 21:52 | 200 | 145.64 |
| 09/24/2026 21:52 | 70 | 145.64 |
| 09/24/2026 21:52 | 10 | 145.64 |
| 09/24/2026 21:52 | 56 | 145.64 |
| 09/24/2026 21:52 | 1 | 145.64 |
| 09/24/2026 21:52 | 43 | 145.64 |
| 09/24/2026 21:52 | 5 | 145.63 |
| 09/24/2026 21:52 | 52 | 145.63 |
| 09/24/2026 21:52 | 48 | 145.63 |
| 09/24/2026 21:52 | 38 | 145.615 |
| 09/24/2026 21:52 | 38 | 145.615 |
| 09/24/2026 21:52 | 38 | 145.615 |
| 09/24/2026 21:52 | 38 | 145.615 |
| 09/24/2026 21:52 | 238 | 145.63 |
| 09/24/2026 21:52 | 123 | 145.63 |
| 09/24/2026 21:52 | 1 | 145.66 |
| 09/24/2026 21:52 | 123 | 145.66 |
| 09/24/2026 21:52 | 5 | 145.65 |
| 09/24/2026 21:52 | 3 | 145.65 |
| 09/24/2026 21:52 | 97 | 145.65 |
| 09/24/2026 21:52 | 20 | 145.65 |
| 09/24/2026 21:52 | 68 | 145.63 |
| 09/24/2026 21:52 | 27 | 145.63 |
| 09/24/2026 21:52 | 1 | 145.63 |
| 09/24/2026 21:52 | 1 | 145.63 |
| 09/24/2026 21:52 | 223 | 145.63 |
| 09/24/2026 21:52 | 179 | 145.63 |
| 09/24/2026 21:52 | 10 | 145.63 |
| 09/24/2026 21:52 | 20 | 145.63 |
| 09/24/2026 21:52 | 26 | 145.66 |
| 09/24/2026 21:52 | 86 | 145.67 |
| 09/24/2026 21:52 | 82 | 145.66 |
| 09/24/2026 21:52 | 100 | 145.66 |
| 09/24/2026 21:52 | 49 | 145.65 |
| 09/24/2026 21:52 | 17 | 145.65 |
| 09/24/2026 21:52 | 1 | 145.65 |
| 09/24/2026 21:52 | 82 | 145.65 |
| 09/24/2026 21:52 | 100 | 145.65 |
| 09/24/2026 21:52 | 13 | 145.64 |
| 09/24/2026 21:52 | 13 | 145.64 |
| 09/24/2026 21:52 | 16 | 145.64 |
| 09/24/2026 21:52 | 1 | 145.64 |
| 09/24/2026 21:52 | 60 | 145.66 |
| 09/24/2026 21:52 | 100 | 145.67 |
| 09/24/2026 21:52 | 148 | 145.68 |
| 09/24/2026 21:52 | 199 | 145.68 |
| 09/24/2026 21:52 | 1 | 145.69 |
| 09/24/2026 21:51 | 38 | 145.70 |
| 09/24/2026 21:51 | 100 | 145.68 |
| 09/24/2026 21:51 | 200 | 145.68 |
| 09/24/2026 21:51 | 100 | 145.68 |
| 09/24/2026 21:51 | 100 | 145.68 |
| 09/24/2026 21:51 | 100 | 145.68 |
| 09/24/2026 21:51 | 100 | 145.68 |
| 09/24/2026 21:51 | 10 | 145.68 |
| 09/24/2026 21:51 | 11 | 145.68 |
| 09/24/2026 21:51 | 10 | 145.68 |
| 09/24/2026 21:51 | 1 | 145.68 |
| 09/24/2026 21:51 | 189 | 145.68 |
| 09/24/2026 21:51 | 100 | 145.68 |
| 09/24/2026 21:51 | 100 | 145.68 |
| 09/24/2026 21:51 | 100 | 145.69 |
| 09/24/2026 21:51 | 1 | 145.69 |
| 09/24/2026 21:51 | 37 | 145.69 |
| 09/24/2026 21:51 | 62 | 145.69 |
| 09/24/2026 21:51 | 38 | 145.69 |
| 09/24/2026 21:51 | 62 | 145.70 |
| 09/24/2026 21:51 | 38 | 145.71 |
| 09/24/2026 21:51 | 55 | 145.71 |
| 09/24/2026 21:51 | 822 | 145.71 |
| 09/24/2026 21:51 | 210 | 145.71 |
| 09/24/2026 21:51 | 26 | 145.71 |
| 09/24/2026 21:51 | 78 | 145.71 |
| 09/24/2026 21:51 | 51 | 145.71 |
| 09/24/2026 21:51 | 8 | 145.71 |
| 09/24/2026 21:51 | 38 | 145.70 |
| 09/24/2026 21:51 | 70 | 145.71 |
| 09/24/2026 21:51 | 30 | 145.71 |
| 09/24/2026 21:51 | 100 | 145.72 |
| 09/24/2026 21:51 | 60 | 145.73 |
| 09/24/2026 21:51 | 50 | 145.73 |
| 09/24/2026 21:51 | 80 | 145.72 |
| 09/24/2026 21:51 | 88 | 145.73 |
| 09/24/2026 21:51 | 12 | 145.73 |
| 09/24/2026 21:51 | 240 | 145.73 |
| 09/24/2026 21:51 | 40 | 145.74 |
| 09/24/2026 21:51 | 20 | 145.74 |
| 09/24/2026 21:51 | 10 | 145.74 |
| 09/24/2026 21:51 | 100 | 145.71 |
| 09/24/2026 21:51 | 13 | 145.71 |
| 09/24/2026 21:51 | 82 | 145.71 |
| 09/24/2026 21:51 | 18 | 145.70 |
| 09/24/2026 21:51 | 40 | 145.69 |
| 09/24/2026 21:51 | 161 | 145.69 |
| 09/24/2026 21:51 | 100 | 145.69 |
| 09/24/2026 21:51 | 20 | 145.69 |
| 09/24/2026 21:51 | 80 | 145.69 |
| 09/24/2026 21:51 | 10 | 145.68 |
| 09/24/2026 21:51 | 11 | 145.68 |
| 09/24/2026 21:51 | 100 | 145.68 |
| 09/24/2026 21:51 | 11 | 145.68 |
| 09/24/2026 21:51 | 18 | 145.67 |
| 09/24/2026 21:51 | 79 | 145.66 |
| 09/24/2026 21:51 | 14 | 145.66 |
| 09/24/2026 21:51 | 7 | 145.66 |
| 09/24/2026 21:51 | 105 | 145.68 |
| 09/24/2026 21:51 | 928 | 145.68 |
| 09/24/2026 21:51 | 10 | 145.685 |
| 09/24/2026 21:51 | 57 | 145.655 |
| 09/24/2026 21:51 | 100 | 145.65 |
| 09/24/2026 21:51 | 83 | 145.65 |
| 09/24/2026 21:51 | 100 | 145.65 |
| 09/24/2026 21:51 | 60 | 145.65 |
| 09/24/2026 21:51 | 157 | 145.65 |
| 09/24/2026 21:51 | 38 | 145.67 |
| 09/24/2026 21:51 | 38 | 145.67 |
| 09/24/2026 21:51 | 38 | 145.665 |
| 09/24/2026 21:51 | 100 | 145.665 |
| 09/24/2026 21:51 | 100 | 145.665 |
| 09/24/2026 21:51 | 100 | 145.64 |
| 09/24/2026 21:51 | 5 | 145.64 |
| 09/24/2026 21:51 | 1 | 145.64 |
| 09/24/2026 21:51 | 94 | 145.64 |
| 09/24/2026 21:51 | 100 | 145.64 |
| 09/24/2026 21:51 | 100 | 145.64 |
| 09/24/2026 21:51 | 1 | 145.63 |
| 09/24/2026 21:51 | 40 | 145.62 |
| 09/24/2026 21:51 | 100 | 145.62 |
| 09/24/2026 21:51 | 100 | 145.62 |
| 09/24/2026 21:51 | 240 | 145.625 |
| 09/24/2026 21:51 | 16 | 145.63 |
| 09/24/2026 21:51 | 6 | 145.62 |
| 09/24/2026 21:51 | 76 | 145.62 |
| 09/24/2026 21:51 | 18 | 145.62 |
| 09/24/2026 21:51 | 82 | 145.62 |
| 09/24/2026 21:51 | 16 | 145.62 |
| 09/24/2026 21:51 | 1 | 145.62 |
| 09/24/2026 21:51 | 1 | 145.62 |
| 09/24/2026 21:51 | 100 | 145.62 |
| 09/24/2026 21:51 | 35 | 145.62 |
| 09/24/2026 21:51 | 100 | 145.62 |
| 09/24/2026 21:51 | 100 | 145.61 |
| 09/24/2026 21:51 | 10 | 145.58 |
| 09/24/2026 21:51 | 10 | 145.58 |
| 09/24/2026 21:51 | 100 | 145.58 |
| 09/24/2026 21:51 | 18 | 145.59 |
| 09/24/2026 21:51 | 28 | 145.58 |
| 09/24/2026 21:51 | 2 | 145.58 |
| 09/24/2026 21:51 | 70 | 145.58 |
| 09/24/2026 21:51 | 12 | 145.58 |
| 09/24/2026 21:51 | 18 | 145.58 |
| 09/24/2026 21:51 | 82 | 145.58 |
| 09/24/2026 21:51 | 18 | 145.58 |
| 09/24/2026 21:51 | 82 | 145.58 |
| 09/24/2026 21:51 | 25 | 145.58 |
| 09/24/2026 21:51 | 98 | 145.58 |
| 09/24/2026 21:51 | 1 | 145.58 |
| 09/24/2026 21:51 | 1 | 145.58 |
| 09/24/2026 21:51 | 121 | 145.58 |
| 09/24/2026 21:51 | 84 | 145.58 |
| 09/24/2026 21:51 | 100 | 145.58 |
| 09/24/2026 21:51 | 6 | 145.57 |
| 09/24/2026 21:51 | 1 | 145.57 |
| 09/24/2026 21:51 | 193 | 145.57 |
| 09/24/2026 21:51 | 62 | 145.57 |
| 09/24/2026 21:51 | 1 | 145.57 |
| 09/24/2026 21:51 | 7 | 145.57 |
| 09/24/2026 21:51 | 100 | 145.57 |
| 09/24/2026 21:51 | 13 | 145.56 |
| 09/24/2026 21:51 | 40 | 145.56 |
| 09/24/2026 21:51 | 70 | 145.56 |
| 09/24/2026 21:51 | 10 | 145.56 |
| 09/24/2026 21:51 | 100 | 145.56 |
| 09/24/2026 21:51 | 28 | 145.56 |
| 09/24/2026 21:51 | 100 | 145.55 |
| 09/24/2026 21:51 | 200 | 145.55 |
| 09/24/2026 21:51 | 1 | 145.55 |
| 09/24/2026 21:51 | 20 | 145.55 |
| 09/24/2026 21:51 | 100 | 145.55 |
| 09/24/2026 21:51 | 68 | 145.55 |
| 09/24/2026 21:51 | 240 | 145.555 |
| 09/24/2026 21:51 | 100 | 145.54 |
| 09/24/2026 21:51 | 1 | 145.53 |
| 09/24/2026 21:51 | 2 | 145.53 |
| 09/24/2026 21:51 | 200 | 145.53 |
| 09/24/2026 21:51 | 35 | 145.52 |
| 09/24/2026 21:51 | 159 | 145.52 |
| 09/24/2026 21:51 | 1 | 145.52 |
| 09/24/2026 21:51 | 140 | 145.52 |
| 09/24/2026 21:51 | 100 | 145.52 |
| 09/24/2026 21:51 | 200 | 145.52 |
| 09/24/2026 21:51 | 100 | 145.51 |
| 09/24/2026 21:51 | 64 | 145.51 |
| 09/24/2026 21:51 | 36 | 145.51 |
| 09/24/2026 21:51 | 100 | 145.50 |
| 09/24/2026 21:51 | 34 | 145.50 |
| 09/24/2026 21:51 | 1 | 145.50 |
| 09/24/2026 21:51 | 65 | 145.50 |
| 09/24/2026 21:51 | 100 | 145.50 |
| 09/24/2026 21:51 | 93 | 145.50 |
| 09/24/2026 21:51 | 7 | 145.50 |
| 09/24/2026 21:51 | 300 | 145.49 |
| 09/24/2026 21:51 | 100 | 145.49 |
| 09/24/2026 21:51 | 10 | 145.48 |
| 09/24/2026 21:51 | 20 | 145.48 |
| 09/24/2026 21:51 | 12 | 145.48 |
| 09/24/2026 21:51 | 12 | 145.46 |
| 09/24/2026 21:51 | 8 | 145.47 |
| 09/24/2026 21:51 | 12 | 145.47 |
| 09/24/2026 21:51 | 8 | 145.47 |
| 09/24/2026 21:51 | 12 | 145.47 |
| 09/24/2026 21:51 | 41 | 145.47 |
| 09/24/2026 21:51 | 59 | 145.48 |
| 09/24/2026 21:51 | 49 | 145.48 |
| 09/24/2026 21:51 | 240 | 145.48 |
| 09/24/2026 21:51 | 1 | 145.48 |
| 09/24/2026 21:51 | 10 | 145.48 |
| 09/24/2026 21:51 | 89 | 145.48 |
| 09/24/2026 21:51 | 99 | 145.48 |
| 09/24/2026 21:51 | 8 | 145.47 |
| 09/24/2026 21:51 | 1 | 145.48 |
| 09/24/2026 21:51 | 98 | 145.48 |
| 09/24/2026 21:51 | 1 | 145.48 |
| 09/24/2026 21:51 | 1 | 145.48 |
| 09/24/2026 21:51 | 212 | 145.48 |
| 09/24/2026 21:51 | 18 | 145.48 |
| 09/24/2026 21:51 | 100 | 145.48 |
| 09/24/2026 21:51 | 100 | 145.47 |
| 09/24/2026 21:51 | 100 | 145.47 |
| 09/24/2026 21:51 | 1 | 145.46 |
| 09/24/2026 21:51 | 70 | 145.47 |
| 09/24/2026 21:51 | 39 | 145.47 |
| 09/24/2026 21:51 | 335 | 145.47 |
| 09/24/2026 21:51 | 99 | 145.47 |
| 09/24/2026 21:51 | 40 | 145.46 |
| 09/24/2026 21:51 | 100 | 145.46 |
| 09/24/2026 21:51 | 100 | 145.465 |
| 09/24/2026 21:51 | 140 | 145.465 |
| 09/24/2026 21:51 | 100 | 145.465 |
| 09/24/2026 21:51 | 1 | 145.46 |
| 09/24/2026 21:51 | 100 | 145.46 |
| 09/24/2026 21:51 | 10 | 145.46 |
| 09/24/2026 21:51 | 13 | 145.46 |
| 09/24/2026 21:51 | 151 | 145.45 |
| 09/24/2026 21:51 | 17 | 145.45 |
| 09/24/2026 21:51 | 100 | 145.45 |
| 09/24/2026 21:51 | 1 | 145.45 |
| 09/24/2026 21:51 | 100 | 145.45 |
| 09/24/2026 21:51 | 1 | 145.46 |
| 09/24/2026 21:51 | 1 | 145.47 |
| 09/24/2026 21:51 | 240 | 145.465 |
| 09/24/2026 21:51 | 20 | 145.46 |
| 09/24/2026 21:51 | 100 | 145.46 |
| 09/24/2026 21:51 | 180 | 145.46 |
| 09/24/2026 21:51 | 100 | 145.46 |
| 09/24/2026 21:51 | 100 | 145.46 |
| 09/24/2026 21:51 | 33 | 145.45 |
| 09/24/2026 21:51 | 200 | 145.45 |
| 09/24/2026 21:51 | 34 | 145.44 |
| 09/24/2026 21:51 | 5 | 145.44 |
| 09/24/2026 21:51 | 95 | 145.44 |
| 09/24/2026 21:51 | 5 | 145.44 |
| 09/24/2026 21:51 | 50 | 145.44 |
| 09/24/2026 21:51 | 1 | 145.43 |
| 09/24/2026 21:51 | 60 | 145.43 |
| 09/24/2026 21:51 | 40 | 145.43 |
| 09/24/2026 21:51 | 91 | 145.43 |
| 09/24/2026 21:51 | 9 | 145.43 |
| 09/24/2026 21:51 | 30 | 145.43 |
| 09/24/2026 21:51 | 1 | 145.43 |
| 09/24/2026 21:51 | 1 | 145.43 |
| 09/24/2026 21:51 | 98 | 145.43 |
| 09/24/2026 21:51 | 40 | 145.43 |
| 09/24/2026 21:50 | 25 | 145.43 |
| 09/24/2026 21:50 | 30 | 145.43 |
| 09/24/2026 21:50 | 10 | 145.43 |
| 09/24/2026 21:50 | 40 | 145.425 |
| 09/24/2026 21:50 | 10 | 145.42 |
| 09/24/2026 21:50 | 4 | 145.42 |
| 09/24/2026 21:50 | 8 | 145.42 |
| 09/24/2026 21:50 | 40 | 145.42 |
| 09/24/2026 21:50 | 12 | 145.42 |
| 09/24/2026 21:50 | 12 | 145.42 |
| 09/24/2026 21:50 | 1 | 145.42 |
| 09/24/2026 21:50 | 1 | 145.43 |
| 09/24/2026 21:50 | 100 | 145.43 |
| 09/24/2026 21:50 | 100 | 145.42 |
| 09/24/2026 21:50 | 10 | 145.42 |
| 09/24/2026 21:50 | 11 | 145.42 |
| 09/24/2026 21:50 | 10 | 145.42 |
| 09/24/2026 21:50 | 1 | 145.46 |
| 09/24/2026 21:50 | 36 | 145.46 |
| 09/24/2026 21:50 | 38 | 145.46 |
| 09/24/2026 21:50 | 38 | 145.46 |
| 09/24/2026 21:50 | 38 | 145.46 |
| 09/24/2026 21:50 | 1 | 145.46 |
| 09/24/2026 21:50 | 9 | 145.46 |
| 09/24/2026 21:50 | 1 | 145.46 |
| 09/24/2026 21:50 | 38 | 145.46 |
| 09/24/2026 21:50 | 1 | 145.46 |
| 09/24/2026 21:50 | 1 | 145.46 |
| 09/24/2026 21:50 | 60 | 145.46 |
| 09/24/2026 21:50 | 40 | 145.47 |
| 09/24/2026 21:50 | 28 | 145.48 |
| 09/24/2026 21:50 | 1 | 145.52 |
| 09/24/2026 21:50 | 7 | 145.48 |
| 09/24/2026 21:50 | 1 | 145.48 |
| 09/24/2026 21:50 | 60 | 145.48 |
| 09/24/2026 21:50 | 40 | 145.48 |
| 09/24/2026 21:50 | 60 | 145.48 |
| 09/24/2026 21:50 | 40 | 145.48 |
| 09/24/2026 21:50 | 60 | 145.49 |
| 09/24/2026 21:50 | 100 | 145.51 |
| 09/24/2026 21:50 | 3 | 145.53 |
| 09/24/2026 21:50 | 97 | 145.53 |
| 09/24/2026 21:50 | 100 | 145.53 |
| 09/24/2026 21:50 | 100 | 145.53 |
| 09/24/2026 21:50 | 65 | 145.53 |
| 09/24/2026 21:50 | 35 | 145.53 |
| 09/24/2026 21:50 | 100 | 145.54 |
| 09/24/2026 21:50 | 1 | 145.54 |
| 09/24/2026 21:50 | 141 | 145.54 |
| 09/24/2026 21:50 | 99 | 145.54 |
| 09/24/2026 21:50 | 1 | 145.54 |
| 09/24/2026 21:50 | 100 | 145.54 |
| 09/24/2026 21:50 | 7 | 145.54 |
| 09/24/2026 21:50 | 100 | 145.555 |
| 09/24/2026 21:50 | 108 | 145.55 |
| 09/24/2026 21:50 | 100 | 145.55 |
| 09/24/2026 21:50 | 76 | 145.55 |
| 09/24/2026 21:50 | 10 | 145.55 |
| 09/24/2026 21:50 | 100 | 145.55 |
| 09/24/2026 21:50 | 18 | 145.54 |
| 09/24/2026 21:50 | 32 | 145.54 |
| 09/24/2026 21:50 | 50 | 145.54 |
| 09/24/2026 21:50 | 120 | 145.54 |
| 09/24/2026 21:50 | 50 | 145.54 |
| 09/24/2026 21:50 | 50 | 145.54 |
| 09/24/2026 21:50 | 20 | 145.54 |
| 09/24/2026 21:50 | 100 | 145.54 |
| 09/24/2026 21:50 | 1 | 145.55 |
| 09/24/2026 21:50 | 15 | 145.55 |
| 09/24/2026 21:50 | 100 | 145.55 |
| 09/24/2026 21:50 | 200 | 145.55 |
| 09/24/2026 21:50 | 142 | 145.55 |
| 09/24/2026 21:50 | 4 | 145.55 |
| 09/24/2026 21:50 | 11 | 145.55 |
| 09/24/2026 21:50 | 35 | 145.55 |
| 09/24/2026 21:50 | 68 | 145.55 |
| 09/24/2026 21:50 | 32 | 145.55 |
| 09/24/2026 21:50 | 92 | 145.55 |
| 09/24/2026 21:50 | 38 | 145.54 |
| 09/24/2026 21:50 | 20 | 145.54 |
| 09/24/2026 21:50 | 100 | 145.52 |
| 09/24/2026 21:50 | 24 | 145.52 |
| 09/24/2026 21:50 | 1 | 145.52 |
| 09/24/2026 21:50 | 39 | 145.51 |
| 09/24/2026 21:50 | 100 | 145.51 |
| 09/24/2026 21:50 | 23 | 145.51 |
| 09/24/2026 21:50 | 57 | 145.51 |
| 09/24/2026 21:50 | 30 | 145.51 |
| 09/24/2026 21:50 | 100 | 145.51 |
| 09/24/2026 21:50 | 21 | 145.51 |
| 09/24/2026 21:50 | 427 | 145.51 |
| 09/24/2026 21:50 | 1 | 145.51 |
| 09/24/2026 21:50 | 51 | 145.51 |
| 09/24/2026 21:50 | 100 | 145.51 |
| 09/24/2026 21:50 | 100 | 145.51 |
| 09/24/2026 21:50 | 7 | 145.51 |
| 09/24/2026 21:50 | 7 | 145.51 |
| 09/24/2026 21:50 | 100 | 145.51 |
| 09/24/2026 21:50 | 679 | 145.51 |
| 09/24/2026 21:50 | 1 | 145.53 |
| 09/24/2026 21:50 | 68 | 145.51 |
| 09/24/2026 21:50 | 10 | 145.51 |
| 09/24/2026 21:50 | 22 | 145.51 |
| 09/24/2026 21:50 | 1 | 145.51 |
| 09/24/2026 21:50 | 19 | 145.51 |
| 09/24/2026 21:50 | 34 | 145.51 |
| 09/24/2026 21:50 | 32 | 145.50 |
| 09/24/2026 21:50 | 2 | 145.50 |
| 09/24/2026 21:50 | 8 | 145.50 |
| 09/24/2026 21:50 | 1 | 145.50 |
| 09/24/2026 21:50 | 6 | 145.50 |
| 09/24/2026 21:50 | 17 | 145.50 |
| 09/24/2026 21:50 | 1 | 145.50 |
| 09/24/2026 21:50 | 100 | 145.51 |
| 09/24/2026 21:50 | 7 | 145.54 |
| 09/24/2026 21:50 | 35 | 145.54 |
| 09/24/2026 21:50 | 20 | 145.54 |
| 09/24/2026 21:50 | 80 | 145.54 |
| 09/24/2026 21:50 | 100 | 145.54 |
| 09/24/2026 21:50 | 20 | 145.54 |
| 09/24/2026 21:50 | 44 | 145.49 |
| 09/24/2026 21:50 | 48 | 145.49 |
| 09/24/2026 21:50 | 36 | 145.49 |
| 09/24/2026 21:50 | 4 | 145.49 |
| 09/24/2026 21:50 | 4 | 145.49 |
| 09/24/2026 21:50 | 59 | 145.49 |
| 09/24/2026 21:50 | 41 | 145.49 |
| 09/24/2026 21:50 | 10 | 145.49 |
| 09/24/2026 21:50 | 10 | 145.49 |
| 09/24/2026 21:50 | 100 | 145.505 |
| 09/24/2026 21:50 | 11 | 145.52 |
| 09/24/2026 21:50 | 10 | 145.52 |
| 09/24/2026 21:50 | 100 | 145.52 |
| 09/24/2026 21:50 | 25 | 145.52 |
| 09/24/2026 21:50 | 1 | 145.55 |
| 09/24/2026 21:50 | 2 | 145.55 |
| 09/24/2026 21:50 | 5 | 145.55 |
| 09/24/2026 21:50 | 18 | 145.53 |
| 09/24/2026 21:50 | 61 | 145.53 |
| 09/24/2026 21:50 | 18 | 145.53 |
| 09/24/2026 21:50 | 21 | 145.53 |
| 09/24/2026 21:50 | 52 | 145.53 |
| 09/24/2026 21:50 | 7 | 145.53 |
| 09/24/2026 21:50 | 7 | 145.53 |
| 09/24/2026 21:50 | 7 | 145.53 |
| 09/24/2026 21:50 | 27 | 145.53 |
| 09/24/2026 21:50 | 73 | 145.53 |
| 09/24/2026 21:50 | 26 | 145.53 |
| 09/24/2026 21:50 | 1 | 145.53 |
| 09/24/2026 21:50 | 17 | 145.53 |
| 09/24/2026 21:50 | 100 | 145.53 |
| 09/24/2026 21:50 | 7 | 145.53 |
| 09/24/2026 21:50 | 26 | 145.53 |
| 09/24/2026 21:50 | 74 | 145.53 |
| 09/24/2026 21:50 | 29 | 145.53 |
| 09/24/2026 21:50 | 15 | 145.53 |
| 09/24/2026 21:50 | 85 | 145.53 |
| 09/24/2026 21:50 | 44 | 145.53 |
| 09/24/2026 21:50 | 56 | 145.53 |
| 09/24/2026 21:50 | 100 | 145.53 |
| 09/24/2026 21:50 | 115 | 145.53 |
| 09/24/2026 21:50 | 85 | 145.53 |
| 09/24/2026 21:50 | 15 | 145.53 |
| 09/24/2026 21:50 | 100 | 145.53 |
| 09/24/2026 21:50 | 21 | 145.53 |
| 09/24/2026 21:50 | 100 | 145.53 |
| 09/24/2026 21:50 | 74 | 145.53 |
| 09/24/2026 21:50 | 6 | 145.53 |
| 09/24/2026 21:50 | 20 | 145.53 |
| 09/24/2026 21:50 | 52 | 145.53 |
| 09/24/2026 21:50 | 24 | 145.53 |
| 09/24/2026 21:50 | 24 | 145.53 |
| 09/24/2026 21:50 | 16 | 145.53 |
| 09/24/2026 21:50 | 24 | 145.53 |
| 09/24/2026 21:50 | 76 | 145.53 |
| 09/24/2026 21:50 | 24 | 145.53 |
| 09/24/2026 21:50 | 76 | 145.53 |
| 09/24/2026 21:50 | 7 | 145.53 |
| 09/24/2026 21:50 | 100 | 145.53 |
| 09/24/2026 21:50 | 100 | 145.53 |
| 09/24/2026 21:50 | 70 | 145.52 |
| 09/24/2026 21:50 | 10 | 145.51 |
| 09/24/2026 21:50 | 42 | 145.51 |
| 09/24/2026 21:50 | 158 | 145.51 |
| 09/24/2026 21:50 | 100 | 145.51 |
| 09/24/2026 21:50 | 62 | 145.49 |
| 09/24/2026 21:50 | 38 | 145.49 |
| 09/24/2026 21:50 | 20 | 145.49 |
| 09/24/2026 21:50 | 80 | 145.49 |
| 09/24/2026 21:50 | 20 | 145.49 |
| 09/24/2026 21:50 | 100 | 145.49 |
| 09/24/2026 21:50 | 100 | 145.49 |
| 09/24/2026 21:50 | 200 | 145.49 |
| 09/24/2026 21:50 | 25 | 145.49 |
| 09/24/2026 21:50 | 100 | 145.49 |
| 09/24/2026 21:50 | 24 | 145.49 |
| 09/24/2026 21:50 | 1 | 145.48 |
| 09/24/2026 21:50 | 40 | 145.48 |
| 09/24/2026 21:50 | 1 | 145.48 |
| 09/24/2026 21:50 | 1 | 145.48 |
| 09/24/2026 21:50 | 1 | 145.47 |
| 09/24/2026 21:50 | 76 | 145.49 |
| 09/24/2026 21:50 | 83 | 145.46 |
| 09/24/2026 21:50 | 58 | 145.46 |
| 09/24/2026 21:50 | 41 | 145.46 |
| 09/24/2026 21:50 | 100 | 145.465 |
| 09/24/2026 21:50 | 100 | 145.49 |
| 09/24/2026 21:50 | 100 | 145.49 |
| 09/24/2026 21:50 | 100 | 145.46 |
| 09/24/2026 21:50 | 100 | 145.46 |
| 09/24/2026 21:50 | 100 | 145.46 |
| 09/24/2026 21:50 | 1 | 145.48 |
| 09/24/2026 21:50 | 1 | 145.48 |
| 09/24/2026 21:50 | 4 | 145.48 |
| 09/24/2026 21:50 | 46 | 145.48 |
| 09/24/2026 21:50 | 11 | 145.48 |
| 09/24/2026 21:50 | 100 | 145.47 |
| 09/24/2026 21:50 | 11 | 145.43 |
| 09/24/2026 21:50 | 14 | 145.44 |
| 09/24/2026 21:50 | 10 | 145.44 |
| 09/24/2026 21:50 | 186 | 145.44 |
| 09/24/2026 21:50 | 76 | 145.44 |
| 09/24/2026 21:50 | 200 | 145.44 |
| 09/24/2026 21:50 | 181 | 145.44 |
| 09/24/2026 21:50 | 999 | 145.44 |
| 09/24/2026 21:50 | 100 | 145.44 |
| 09/24/2026 21:50 | 1 | 145.44 |
| 09/24/2026 21:50 | 20 | 145.44 |
| 09/24/2026 21:50 | 10 | 145.44 |
| 09/24/2026 21:50 | 12 | 145.44 |
| 09/24/2026 21:50 | 100 | 145.44 |
| 09/24/2026 21:50 | 96 | 145.49 |
| 09/24/2026 21:50 | 2 | 145.49 |
| 09/24/2026 21:50 | 2 | 145.49 |
| 09/24/2026 21:50 | 2 | 145.49 |
| 09/24/2026 21:50 | 100 | 145.46 |
| 09/24/2026 21:50 | 12 | 145.46 |
| 09/24/2026 21:50 | 5 | 145.51 |
| 09/24/2026 21:50 | 20 | 145.50 |
| 09/24/2026 21:50 | 13 | 145.49 |
| 09/24/2026 21:50 | 3 | 145.49 |
| 09/24/2026 21:50 | 11 | 145.49 |
| 09/24/2026 21:50 | 3 | 145.49 |
| 09/24/2026 21:50 | 99 | 145.49 |
| 09/24/2026 21:50 | 1 | 145.49 |
| 09/24/2026 21:50 | 100 | 145.49 |
| 09/24/2026 21:50 | 51 | 145.49 |
| 09/24/2026 21:50 | 453 | 145.49 |
| 09/24/2026 21:50 | 11 | 145.49 |
| 09/24/2026 21:50 | 80 | 145.49 |
| 09/24/2026 21:50 | 20 | 145.49 |
| 09/24/2026 21:50 | 20 | 145.49 |
| 09/24/2026 21:50 | 27 | 145.49 |
| 09/24/2026 21:50 | 1 | 145.51 |
| 09/24/2026 21:50 | 100 | 145.53 |
| 09/24/2026 21:50 | 140 | 145.49 |
| 09/24/2026 21:50 | 10 | 145.49 |
| 09/24/2026 21:50 | 11 | 145.49 |
| 09/24/2026 21:50 | 100 | 145.49 |
| 09/24/2026 21:50 | 4 | 145.49 |
| 09/24/2026 21:50 | 6 | 145.53 |
| 09/24/2026 21:50 | 10 | 145.54 |
| 09/24/2026 21:50 | 10 | 145.54 |
| 09/24/2026 21:50 | 1 | 145.54 |
| 09/24/2026 21:50 | 12 | 145.57 |
| 09/24/2026 21:50 | 5 | 145.57 |
| 09/24/2026 21:50 | 5 | 145.57 |
| 09/24/2026 21:50 | 100 | 145.59 |
| 09/24/2026 21:50 | 100 | 145.59 |
| 09/24/2026 21:50 | 85 | 145.59 |
| 09/24/2026 21:50 | 15 | 145.59 |
| 09/24/2026 21:50 | 100 | 145.59 |
| 09/24/2026 21:50 | 9 | 145.59 |
| 09/24/2026 21:50 | 9 | 145.59 |
| 09/24/2026 21:50 | 17 | 145.59 |
| 09/24/2026 21:50 | 20 | 145.59 |
| 09/24/2026 21:50 | 5 | 145.59 |
| 09/24/2026 21:50 | 9 | 145.59 |
| 09/24/2026 21:50 | 300 | 145.59 |
| 09/24/2026 21:50 | 100 | 145.59 |
| 09/24/2026 21:50 | 100 | 145.59 |
| 09/24/2026 21:50 | 100 | 145.59 |
| 09/24/2026 21:50 | 100 | 145.61 |
| 09/24/2026 21:50 | 100 | 145.61 |
| 09/24/2026 21:50 | 53 | 145.61 |
| 09/24/2026 21:50 | 14 | 145.61 |
| 09/24/2026 21:50 | 999 | 145.61 |
| 09/24/2026 21:50 | 1 | 145.61 |
| 09/24/2026 21:50 | 100 | 145.61 |
| 09/24/2026 21:50 | 72 | 145.61 |
| 09/24/2026 21:50 | 100 | 145.63 |
| 09/24/2026 21:50 | 90 | 145.63 |
| 09/24/2026 21:50 | 200 | 145.63 |
| 09/24/2026 21:50 | 1 | 145.63 |
| 09/24/2026 21:50 | 28 | 145.63 |
| 09/24/2026 21:50 | 100 | 145.63 |
| 09/24/2026 21:50 | 100 | 145.63 |
| 09/24/2026 21:50 | 193 | 145.63 |
| 09/24/2026 21:50 | 1 | 145.64 |
| 09/24/2026 21:50 | 7 | 145.63 |
| 09/24/2026 21:50 | 71 | 145.64 |
| 09/24/2026 21:50 | 1 | 145.63 |
| 09/24/2026 21:50 | 150 | 145.63 |
| 09/24/2026 21:50 | 400 | 145.63 |
| 09/24/2026 21:50 | 100 | 145.63 |
| 09/24/2026 21:50 | 400 | 145.63 |
| 09/24/2026 21:50 | 300 | 145.63 |
| 09/24/2026 21:50 | 6 | 145.66 |
| 09/24/2026 21:50 | 200 | 145.66 |
| 09/24/2026 21:50 | 135 | 145.66 |
| 09/24/2026 21:50 | 200 | 145.66 |
| 09/24/2026 21:50 | 5 | 145.66 |
| 09/24/2026 21:50 | 3 | 145.66 |
| 09/24/2026 21:50 | 100 | 145.67 |
| 09/24/2026 21:50 | 20 | 145.67 |
| 09/24/2026 21:50 | 100 | 145.67 |
| 09/24/2026 21:50 | 100 | 145.67 |
| 09/24/2026 21:50 | 100 | 145.67 |
| 09/24/2026 21:50 | 100 | 145.66 |
| 09/24/2026 21:50 | 100 | 145.66 |
| 09/24/2026 21:50 | 49 | 145.65 |
| 09/24/2026 21:50 | 100 | 145.65 |
| 09/24/2026 21:50 | 100 | 145.65 |
| 09/24/2026 21:50 | 100 | 145.65 |
| 09/24/2026 21:50 | 100 | 145.65 |
| 09/24/2026 21:50 | 17 | 145.64 |
| 09/24/2026 21:50 | 100 | 145.64 |
| 09/24/2026 21:50 | 49 | 145.64 |
| 09/24/2026 21:50 | 20 | 145.65 |
| 09/24/2026 21:50 | 100 | 145.66 |
| 09/24/2026 21:50 | 100 | 145.66 |
| 09/24/2026 21:50 | 100 | 145.66 |
| 09/24/2026 21:50 | 100 | 145.67 |
| 09/24/2026 21:50 | 100 | 145.67 |
| 09/24/2026 21:50 | 1 | 145.67 |
| 09/24/2026 21:50 | 100 | 145.67 |
| 09/24/2026 21:50 | 27 | 145.68 |
| 09/24/2026 21:50 | 100 | 145.68 |
| 09/24/2026 21:50 | 100 | 145.68 |
| 09/24/2026 21:50 | 100 | 145.67 |
| 09/24/2026 21:50 | 41 | 145.67 |
| 09/24/2026 21:50 | 100 | 145.66 |
| 09/24/2026 21:50 | 73 | 145.66 |
| 09/24/2026 21:50 | 100 | 145.66 |
| 09/24/2026 21:50 | 100 | 145.67 |
| 09/24/2026 21:50 | 43 | 145.67 |
| 09/24/2026 21:50 | 62 | 145.67 |
| 09/24/2026 21:50 | 38 | 145.67 |
| 09/24/2026 21:50 | 100 | 145.68 |
| 09/24/2026 21:50 | 100 | 145.67 |
| 09/24/2026 21:50 | 12 | 145.67 |
| 09/24/2026 21:50 | 88 | 145.67 |
| 09/24/2026 21:50 | 100 | 145.67 |
| 09/24/2026 21:50 | 100 | 145.67 |
| 09/24/2026 21:50 | 28 | 145.67 |
| 09/24/2026 21:50 | 100 | 145.69 |
| 09/24/2026 21:50 | 200 | 145.68 |
| 09/24/2026 21:50 | 600 | 145.68 |
| 09/24/2026 21:50 | 35 | 145.68 |
| 09/24/2026 21:50 | 20 | 145.68 |
| 09/24/2026 21:50 | 40 | 145.68 |
| 09/24/2026 21:50 | 158 | 145.68 |
| 09/24/2026 21:50 | 400 | 145.68 |
| 09/24/2026 21:50 | 100 | 145.68 |
| 09/24/2026 21:50 | 53 | 145.66 |
| 09/24/2026 21:50 | 47 | 145.655 |
| 09/24/2026 21:50 | 10 | 145.66 |
| 09/24/2026 21:50 | 63 | 145.67 |
| 09/24/2026 21:50 | 37 | 145.67 |
| 09/24/2026 21:50 | 20 | 145.67 |
| 09/24/2026 21:50 | 4 | 145.67 |
| 09/24/2026 21:50 | 100 | 145.65 |
| 09/24/2026 21:50 | 100 | 145.65 |
| 09/24/2026 21:50 | 284 | 145.65 |
| 09/24/2026 21:50 | 7 | 145.65 |
| 09/24/2026 21:50 | 100 | 145.64 |
| 09/24/2026 21:50 | 100 | 145.65 |
| 09/24/2026 21:50 | 43 | 145.65 |
| 09/24/2026 21:50 | 79 | 145.65 |
| 09/24/2026 21:50 | 1 | 145.65 |
| 09/24/2026 21:50 | 20 | 145.65 |
| 09/24/2026 21:50 | 100 | 145.65 |
| 09/24/2026 21:50 | 100 | 145.66 |
| 09/24/2026 21:50 | 100 | 145.66 |
| 09/24/2026 21:50 | 10 | 145.65 |
| 09/24/2026 21:50 | 1 | 145.66 |
| 09/24/2026 21:50 | 69 | 145.66 |
| 09/24/2026 21:50 | 20 | 145.66 |
| 09/24/2026 21:50 | 100 | 145.64 |
| 09/24/2026 21:50 | 116 | 145.63 |
| 09/24/2026 21:50 | 100 | 145.63 |
| 09/24/2026 21:50 | 100 | 145.63 |
| 09/24/2026 21:50 | 13 | 145.64 |
| 09/24/2026 21:50 | 100 | 145.64 |
| 09/24/2026 21:50 | 100 | 145.63 |
| 09/24/2026 21:50 | 20 | 145.63 |
| 09/24/2026 21:50 | 21 | 145.64 |
| 09/24/2026 21:50 | 100 | 145.64 |
| 09/24/2026 21:50 | 100 | 145.64 |
| 09/24/2026 21:50 | 95 | 145.64 |
| 09/24/2026 21:50 | 100 | 145.64 |
| 09/24/2026 21:50 | 119 | 145.64 |
| 09/24/2026 21:50 | 463 | 145.65 |
| 09/24/2026 21:50 | 16 | 145.65 |
| 09/24/2026 21:50 | 165 | 145.66 |
| 09/24/2026 21:50 | 1 | 145.63 |
| 09/24/2026 21:50 | 26 | 145.63 |
| 09/24/2026 21:50 | 45 | 145.63 |
| 09/24/2026 21:50 | 29 | 145.63 |
| 09/24/2026 21:50 | 10 | 145.63 |
| 09/24/2026 21:50 | 1 | 145.63 |
| 09/24/2026 21:50 | 1 | 145.64 |
| 09/24/2026 21:50 | 100 | 145.64 |
| 09/24/2026 21:50 | 100 | 145.63 |
| 09/24/2026 21:50 | 48 | 145.63 |
| 09/24/2026 21:50 | 20 | 145.63 |
| 09/24/2026 21:50 | 20 | 145.63 |
| 09/24/2026 21:50 | 1 | 145.66 |
| 09/24/2026 21:50 | 27 | 145.66 |
| 09/24/2026 21:50 | 100 | 145.66 |
| 09/24/2026 21:50 | 100 | 145.66 |
| 09/24/2026 21:50 | 30 | 145.66 |
| 09/24/2026 21:50 | 100 | 145.66 |
| 09/24/2026 21:50 | 55 | 145.65 |
| 09/24/2026 21:50 | 7 | 145.63 |
| 09/24/2026 21:50 | 7 | 145.63 |
| 09/24/2026 21:50 | 55 | 145.62 |
| 09/24/2026 21:50 | 100 | 145.62 |
| 09/24/2026 21:50 | 100 | 145.61 |
| 09/24/2026 21:50 | 40 | 145.62 |
| 09/24/2026 21:50 | 100 | 145.63 |
| 09/24/2026 21:50 | 100 | 145.65 |
| 09/24/2026 21:50 | 100 | 145.65 |
| 09/24/2026 21:50 | 38 | 145.66 |
| 09/24/2026 21:50 | 100 | 145.66 |
| 09/24/2026 21:50 | 20 | 145.66 |
| 09/24/2026 21:50 | 76 | 145.66 |
| 09/24/2026 21:50 | 1 | 145.66 |
| 09/24/2026 21:50 | 38 | 145.66 |
| 09/24/2026 21:50 | 38 | 145.66 |
| 09/24/2026 21:50 | 100 | 145.65 |
| 09/24/2026 21:50 | 6 | 145.65 |
| 09/24/2026 21:50 | 38 | 145.65 |
| 09/24/2026 21:50 | 20 | 145.64 |
| 09/24/2026 21:50 | 100 | 145.64 |
| 09/24/2026 21:50 | 38 | 145.66 |
| 09/24/2026 21:50 | 100 | 145.66 |
| 09/24/2026 21:50 | 100 | 145.66 |
| 09/24/2026 21:50 | 200 | 145.66 |
| 09/24/2026 21:50 | 100 | 145.66 |
| 09/24/2026 21:50 | 160 | 145.65 |
| 09/24/2026 21:50 | 163 | 145.65 |
| 09/24/2026 21:50 | 37 | 145.65 |
| 09/24/2026 21:50 | 1 | 145.63 |
| 09/24/2026 21:50 | 20 | 145.61 |
| 09/24/2026 21:50 | 4 | 145.61 |
| 09/24/2026 21:50 | 1 | 145.52 |
| 09/24/2026 21:50 | 13 | 145.52 |
| 09/24/2026 21:50 | 1 | 145.52 |
| 09/24/2026 21:50 | 13 | 145.54 |
| 09/24/2026 21:50 | 1 | 145.56 |
| 09/24/2026 21:50 | 13 | 145.56 |
| 09/24/2026 21:50 | 1 | 145.56 |
| 09/24/2026 21:50 | 13 | 145.56 |
| 09/24/2026 21:50 | 1 | 145.56 |
| 09/24/2026 21:50 | 13 | 145.56 |
| 09/24/2026 21:50 | 1 | 145.56 |
| 09/24/2026 21:50 | 13 | 145.56 |
| 09/24/2026 21:50 | 66 | 145.61 |
| 09/24/2026 21:50 | 37 | 145.60 |
| 09/24/2026 21:50 | 37 | 145.59 |
| 09/24/2026 21:50 | 38 | 145.61 |
| 09/24/2026 21:50 | 8 | 145.61 |
| 09/24/2026 21:50 | 106 | 145.61 |
| 09/24/2026 21:50 | 2 | 145.61 |
| 09/24/2026 21:50 | 7 | 145.61 |
| 09/24/2026 21:50 | 100 | 145.61 |
| 09/24/2026 21:50 | 16 | 145.61 |
| 09/24/2026 21:50 | 34 | 145.61 |
| 09/24/2026 21:50 | 9 | 145.58 |
| 09/24/2026 21:50 | 32 | 145.59 |
| 09/24/2026 21:50 | 7 | 145.59 |
| 09/24/2026 21:50 | 16 | 145.59 |
| 09/24/2026 21:50 | 4 | 145.62 |
| 09/24/2026 21:50 | 3 | 145.58 |
| 09/24/2026 21:50 | 1 | 145.58 |
| 09/24/2026 21:50 | 2 | 145.58 |
| 09/24/2026 21:50 | 22 | 145.58 |
| 09/24/2026 21:50 | 7 | 145.58 |
| 09/24/2026 21:50 | 18 | 145.58 |
| 09/24/2026 21:50 | 2 | 145.58 |
| 09/24/2026 21:50 | 2 | 145.61 |
| 09/24/2026 21:50 | 4 | 145.59 |
| 09/24/2026 21:50 | 110 | 145.61 |
| 09/24/2026 21:50 | 20 | 145.61 |
| 09/24/2026 21:50 | 191 | 145.61 |
| 09/24/2026 21:50 | 78 | 145.61 |
| 09/24/2026 21:50 | 22 | 145.61 |
| 09/24/2026 21:50 | 40 | 145.62 |
| 09/24/2026 21:50 | 3 | 145.64 |
| 09/24/2026 21:50 | 1 | 145.64 |
| 09/24/2026 21:50 | 2 | 145.64 |
| 09/24/2026 21:50 | 2 | 145.64 |
| 09/24/2026 21:50 | 37 | 145.63 |
| 09/24/2026 21:50 | 2 | 145.63 |
| 09/24/2026 21:50 | 37 | 145.60 |
| 09/24/2026 21:50 | 7 | 145.57 |
| 09/24/2026 21:50 | 37 | 145.55 |
| 09/24/2026 21:50 | 6 | 145.60 |
| 09/24/2026 21:50 | 6 | 145.60 |
| 09/24/2026 21:50 | 6 | 145.60 |
| 09/24/2026 21:50 | 100 | 145.57 |
| 09/24/2026 21:50 | 100 | 145.57 |
| 09/24/2026 21:50 | 80 | 145.56 |
| 09/24/2026 21:50 | 100 | 145.56 |
| 09/24/2026 21:50 | 204 | 145.56 |
| 09/24/2026 21:50 | 42 | 145.56 |
| 09/24/2026 21:50 | 100 | 145.56 |
| 09/24/2026 21:50 | 42 | 145.56 |
| 09/24/2026 21:50 | 93 | 145.57 |
| 09/24/2026 21:50 | 7 | 145.57 |
| 09/24/2026 21:50 | 2 | 145.61 |
| 09/24/2026 21:50 | 100 | 145.57 |
| 09/24/2026 21:50 | 100 | 145.55 |
| 09/24/2026 21:50 | 1 | 145.56 |
| 09/24/2026 21:50 | 200 | 145.50 |
| 09/24/2026 21:50 | 40 | 145.51 |
| 09/24/2026 21:50 | 8 | 145.51 |
| 09/24/2026 21:50 | 4 | 145.52 |
| 09/24/2026 21:50 | 120 | 145.55 |
| 09/24/2026 21:50 | 120 | 145.56 |
| 09/24/2026 21:50 | 4 | 145.56 |
| 09/24/2026 21:50 | 42 | 145.56 |
| 09/24/2026 21:50 | 40 | 145.56 |
| 09/24/2026 21:50 | 100 | 145.57 |
| 09/24/2026 21:50 | 7 | 145.65 |
| 09/24/2026 21:50 | 7 | 145.65 |
| 09/24/2026 21:50 | 32 | 145.65 |
| 09/24/2026 21:50 | 38 | 145.64 |
| 09/24/2026 21:50 | 9 | 145.64 |
| 09/24/2026 21:50 | 10 | 145.61 |
| 09/24/2026 21:50 | 100 | 145.61 |
| 09/24/2026 21:50 | 1 | 145.61 |
| 09/24/2026 21:50 | 1 | 145.61 |
| 09/24/2026 21:50 | 32 | 145.61 |
| 09/24/2026 21:50 | 102 | 145.61 |
| 09/24/2026 21:50 | 2 | 145.61 |
| 09/24/2026 21:50 | 23 | 145.61 |
| 09/24/2026 21:49 | 23 | 145.64 |
| 09/24/2026 21:49 | 70 | 145.64 |
| 09/24/2026 21:49 | 45 | 145.64 |
| 09/24/2026 21:49 | 47 | 145.64 |
| 09/24/2026 21:49 | 53 | 145.64 |
| 09/24/2026 21:49 | 34 | 145.61 |
| 09/24/2026 21:49 | 1 | 145.61 |
| 09/24/2026 21:49 | 1 | 145.61 |
| 09/24/2026 21:49 | 100 | 145.60 |
| 09/24/2026 21:49 | 23 | 145.60 |
| 09/24/2026 21:49 | 47 | 145.59 |
| 09/24/2026 21:49 | 100 | 145.59 |
| 09/24/2026 21:49 | 100 | 145.57 |
| 09/24/2026 21:49 | 495 | 145.57 |
| 09/24/2026 21:49 | 60 | 145.57 |
| 09/24/2026 21:49 | 40 | 145.57 |
| 09/24/2026 21:49 | 35 | 145.57 |
| 09/24/2026 21:49 | 23 | 145.57 |
| 09/24/2026 21:49 | 42 | 145.57 |
| 09/24/2026 21:49 | 290 | 145.61 |
| 09/24/2026 21:49 | 100 | 145.61 |
| 09/24/2026 21:49 | 100 | 145.61 |
| 09/24/2026 21:49 | 100 | 145.59 |
| 09/24/2026 21:49 | 10 | 145.60 |
| 09/24/2026 21:49 | 10 | 145.60 |
| 09/24/2026 21:49 | 10 | 145.60 |
| 09/24/2026 21:49 | 100 | 145.61 |
| 09/24/2026 21:49 | 100 | 145.61 |
| 09/24/2026 21:49 | 20 | 145.62 |
| 09/24/2026 21:49 | 100 | 145.64 |
| 09/24/2026 21:49 | 89 | 145.64 |
| 09/24/2026 21:49 | 62 | 145.64 |
| 09/24/2026 21:49 | 26 | 145.64 |
| 09/24/2026 21:49 | 74 | 145.64 |
| 09/24/2026 21:49 | 26 | 145.64 |
| 09/24/2026 21:49 | 58 | 145.64 |
| 09/24/2026 21:49 | 35 | 145.64 |
| 09/24/2026 21:49 | 100 | 145.62 |
| 09/24/2026 21:49 | 7 | 145.64 |
| 09/24/2026 21:49 | 21 | 145.64 |
| 09/24/2026 21:49 | 79 | 145.64 |
| 09/24/2026 21:49 | 100 | 145.64 |
| 09/24/2026 21:49 | 1 | 145.64 |
| 09/24/2026 21:49 | 20 | 145.64 |
| 09/24/2026 21:49 | 100 | 145.64 |
| 09/24/2026 21:49 | 1 | 145.61 |
| 09/24/2026 21:49 | 100 | 145.61 |
| 09/24/2026 21:49 | 1 | 145.63 |
| 09/24/2026 21:49 | 52 | 145.63 |
| 09/24/2026 21:49 | 48 | 145.63 |
| 09/24/2026 21:49 | 198 | 145.63 |
| 09/24/2026 21:49 | 52 | 145.63 |
| 09/24/2026 21:49 | 2 | 145.63 |
| 09/24/2026 21:49 | 1 | 145.63 |
| 09/24/2026 21:49 | 1 | 145.63 |
| 09/24/2026 21:49 | 10 | 145.60 |
| 09/24/2026 21:49 | 3 | 145.61 |
| 09/24/2026 21:49 | 23 | 145.64 |
| 09/24/2026 21:49 | 77 | 145.64 |
| 09/24/2026 21:49 | 23 | 145.64 |
| 09/24/2026 21:49 | 1 | 145.64 |
| 09/24/2026 21:49 | 100 | 145.64 |
| 09/24/2026 21:49 | 100 | 145.64 |
| 09/24/2026 21:49 | 100 | 145.65 |
| 09/24/2026 21:49 | 2 | 145.66 |
| 09/24/2026 21:49 | 100 | 145.69 |
| 09/24/2026 21:49 | 82 | 145.69 |
| 09/24/2026 21:49 | 18 | 145.69 |
| 09/24/2026 21:49 | 78 | 145.69 |
| 09/24/2026 21:49 | 4 | 145.69 |
| 09/24/2026 21:49 | 90 | 145.69 |
| 09/24/2026 21:49 | 6 | 145.69 |
| 09/24/2026 21:49 | 10 | 145.70 |
| 09/24/2026 21:49 | 17 | 145.70 |
| 09/24/2026 21:49 | 44 | 145.71 |
| 09/24/2026 21:49 | 20 | 145.71 |
| 09/24/2026 21:49 | 36 | 145.71 |
| 09/24/2026 21:49 | 10 | 145.71 |
| 09/24/2026 21:49 | 44 | 145.72 |
| 09/24/2026 21:49 | 44 | 145.72 |
| 09/24/2026 21:49 | 10 | 145.72 |
| 09/24/2026 21:49 | 56 | 145.72 |
| 09/24/2026 21:49 | 20 | 145.72 |
| 09/24/2026 21:49 | 6 | 145.72 |
| 09/24/2026 21:49 | 11 | 145.72 |
| 09/24/2026 21:49 | 7 | 145.72 |
| 09/24/2026 21:49 | 93 | 145.72 |
| 09/24/2026 21:49 | 7 | 145.72 |
| 09/24/2026 21:49 | 100 | 145.72 |
| 09/24/2026 21:49 | 100 | 145.72 |
| 09/24/2026 21:49 | 100 | 145.72 |
| 09/24/2026 21:49 | 11 | 145.74 |
| 09/24/2026 21:49 | 11 | 145.74 |
| 09/24/2026 21:49 | 100 | 145.74 |
| 09/24/2026 21:49 | 56 | 145.74 |
| 09/24/2026 21:49 | 44 | 145.74 |
| 09/24/2026 21:49 | 100 | 145.74 |
| 09/24/2026 21:49 | 246 | 145.75 |
| 09/24/2026 21:49 | 188 | 145.75 |
| 09/24/2026 21:49 | 26 | 145.75 |
| 09/24/2026 21:49 | 100 | 145.75 |
| 09/24/2026 21:49 | 100 | 145.75 |
| 09/24/2026 21:49 | 100 | 145.75 |
| 09/24/2026 21:49 | 100 | 145.75 |
| 09/24/2026 21:49 | 100 | 145.75 |
| 09/24/2026 21:49 | 100 | 145.75 |
| 09/24/2026 21:49 | 11 | 145.76 |
| 09/24/2026 21:49 | 199 | 145.76 |
| 09/24/2026 21:49 | 1 | 145.76 |
| 09/24/2026 21:49 | 10 | 145.76 |
| 09/24/2026 21:49 | 100 | 145.76 |
| 09/24/2026 21:49 | 100 | 145.76 |
| 09/24/2026 21:49 | 4 | 145.79 |
| 09/24/2026 21:49 | 1 | 145.79 |
| 09/24/2026 21:49 | 6 | 145.78 |
| 09/24/2026 21:49 | 100 | 145.775 |
| 09/24/2026 21:49 | 100 | 145.78 |
| 09/24/2026 21:49 | 1 | 145.80 |
| 09/24/2026 21:49 | 1 | 145.80 |
| 09/24/2026 21:49 | 1 | 145.80 |
| 09/24/2026 21:49 | 1 | 145.80 |
| 09/24/2026 21:49 | 1 | 145.80 |
| 09/24/2026 21:49 | 99 | 145.80 |
| 09/24/2026 21:49 | 1 | 145.80 |
| 09/24/2026 21:49 | 91 | 145.80 |
| 09/24/2026 21:49 | 63 | 145.80 |
| 09/24/2026 21:49 | 36 | 145.80 |
| 09/24/2026 21:49 | 1 | 145.80 |
| 09/24/2026 21:49 | 100 | 145.80 |
| 09/24/2026 21:49 | 2 | 145.81 |
| 09/24/2026 21:49 | 7 | 145.80 |
| 09/24/2026 21:49 | 4 | 145.76 |
| 09/24/2026 21:49 | 6 | 145.76 |
| 09/24/2026 21:49 | 100 | 145.79 |
| 09/24/2026 21:49 | 100 | 145.80 |
| 09/24/2026 21:49 | 40 | 145.81 |
| 09/24/2026 21:49 | 23 | 145.81 |
| 09/24/2026 21:49 | 239 | 145.81 |
| 09/24/2026 21:49 | 1 | 145.81 |
| 09/24/2026 21:49 | 60 | 145.81 |
| 09/24/2026 21:49 | 240 | 145.82 |
| 09/24/2026 21:49 | 4 | 145.83 |
| 09/24/2026 21:49 | 30 | 145.76 |
| 09/24/2026 21:49 | 200 | 145.76 |
| 09/24/2026 21:49 | 19 | 145.74 |
| 09/24/2026 21:49 | 72 | 145.74 |
| 09/24/2026 21:49 | 9 | 145.74 |
| 09/24/2026 21:49 | 91 | 145.76 |
| 09/24/2026 21:49 | 1 | 145.76 |
| 09/24/2026 21:49 | 8 | 145.76 |
| 09/24/2026 21:49 | 548 | 145.76 |
| 09/24/2026 21:49 | 8 | 145.76 |
| 09/24/2026 21:49 | 300 | 145.76 |
| 09/24/2026 21:49 | 3 | 145.76 |
| 09/24/2026 21:49 | 200 | 145.76 |
| 09/24/2026 21:49 | 59 | 145.78 |
| 09/24/2026 21:49 | 100 | 145.78 |
| 09/24/2026 21:49 | 229 | 145.78 |
| 09/24/2026 21:49 | 100 | 145.78 |
| 09/24/2026 21:49 | 1 | 145.78 |
| 09/24/2026 21:49 | 60 | 145.78 |
| 09/24/2026 21:49 | 10 | 145.78 |
| 09/24/2026 21:49 | 7 | 145.78 |
| 09/24/2026 21:49 | 23 | 145.78 |
| 09/24/2026 21:49 | 7 | 145.78 |
| 09/24/2026 21:49 | 76 | 145.78 |
| 09/24/2026 21:49 | 57 | 145.78 |
| 09/24/2026 21:49 | 200 | 145.78 |
| 09/24/2026 21:49 | 100 | 145.78 |
| 09/24/2026 21:49 | 100 | 145.78 |
| 09/24/2026 21:49 | 310 | 145.79 |
| 09/24/2026 21:49 | 200 | 145.79 |
| 09/24/2026 21:49 | 100 | 145.79 |
| 09/24/2026 21:49 | 23 | 145.79 |
| 09/24/2026 21:49 | 41 | 145.79 |
| 09/24/2026 21:49 | 41 | 145.79 |
| 09/24/2026 21:49 | 100 | 145.80 |
| 09/24/2026 21:49 | 93 | 145.80 |
| 09/24/2026 21:49 | 7 | 145.80 |
| 09/24/2026 21:49 | 200 | 145.79 |
| 09/24/2026 21:49 | 100 | 145.79 |
| 09/24/2026 21:49 | 96 | 145.79 |
| 09/24/2026 21:49 | 100 | 145.80 |
| 09/24/2026 21:49 | 40 | 145.80 |
| 09/24/2026 21:49 | 20 | 145.80 |
| 09/24/2026 21:49 | 31 | 145.81 |
| 09/24/2026 21:49 | 31 | 145.81 |
| 09/24/2026 21:49 | 100 | 145.81 |
| 09/24/2026 21:49 | 100 | 145.81 |
| 09/24/2026 21:49 | 305 | 145.82 |
| 09/24/2026 21:49 | 100 | 145.82 |
| 09/24/2026 21:49 | 556 | 145.82 |
| 09/24/2026 21:49 | 12 | 145.82 |
| 09/24/2026 21:49 | 48 | 145.83 |
| 09/24/2026 21:49 | 11 | 145.83 |
| 09/24/2026 21:49 | 27 | 145.83 |
| 09/24/2026 21:49 | 1 | 145.83 |
| 09/24/2026 21:49 | 2 | 145.83 |
| 09/24/2026 21:49 | 5 | 145.83 |
| 09/24/2026 21:49 | 1 | 145.83 |
| 09/24/2026 21:49 | 15 | 145.83 |
| 09/24/2026 21:49 | 49 | 145.83 |
| 09/24/2026 21:49 | 200 | 145.83 |
| 09/24/2026 21:49 | 62 | 145.84 |
| 09/24/2026 21:49 | 38 | 145.84 |
| 09/24/2026 21:49 | 22 | 145.86 |
| 09/24/2026 21:49 | 66 | 145.86 |
| 09/24/2026 21:49 | 10 | 145.86 |
| 09/24/2026 21:49 | 12 | 145.86 |
| 09/24/2026 21:49 | 100 | 145.86 |
| 09/24/2026 21:49 | 24 | 145.86 |
| 09/24/2026 21:49 | 76 | 145.86 |
| 09/24/2026 21:49 | 12 | 145.86 |
| 09/24/2026 21:49 | 43 | 145.86 |
| 09/24/2026 21:49 | 1 | 145.86 |
| 09/24/2026 21:49 | 100 | 145.85 |
| 09/24/2026 21:49 | 55 | 145.86 |
| 09/24/2026 21:49 | 1 | 145.86 |
| 09/24/2026 21:49 | 54 | 145.86 |
| 09/24/2026 21:49 | 1 | 145.86 |
| 09/24/2026 21:49 | 67 | 145.86 |
| 09/24/2026 21:49 | 100 | 145.86 |
| 09/24/2026 21:49 | 75 | 145.86 |
| 09/24/2026 21:49 | 100 | 145.86 |
| 09/24/2026 21:49 | 100 | 145.86 |
| 09/24/2026 21:49 | 97 | 145.85 |
| 09/24/2026 21:49 | 1 | 145.85 |
| 09/24/2026 21:49 | 100 | 145.85 |
| 09/24/2026 21:49 | 70 | 145.85 |
| 09/24/2026 21:49 | 100 | 145.83 |
| 09/24/2026 21:49 | 38 | 145.83 |
| 09/24/2026 21:49 | 7 | 145.82 |
| 09/24/2026 21:49 | 30 | 145.85 |
| 09/24/2026 21:49 | 15 | 145.85 |
| 09/24/2026 21:49 | 1 | 145.85 |
| 09/24/2026 21:49 | 29 | 145.85 |
| 09/24/2026 21:49 | 55 | 145.85 |
| 09/24/2026 21:49 | 45 | 145.85 |
| 09/24/2026 21:48 | 65 | 145.82 |
| 09/24/2026 21:48 | 16 | 145.82 |
| 09/24/2026 21:48 | 1 | 145.85 |
| 09/24/2026 21:48 | 40 | 145.85 |
| 09/24/2026 21:48 | 14 | 145.85 |
| 09/24/2026 21:48 | 20 | 145.85 |
| 09/24/2026 21:48 | 86 | 145.85 |
| 09/24/2026 21:48 | 7 | 145.85 |
| 09/24/2026 21:48 | 7 | 145.85 |
| 09/24/2026 21:48 | 100 | 145.84 |
| 09/24/2026 21:48 | 20 | 145.84 |
| 09/24/2026 21:48 | 100 | 145.84 |
| 09/24/2026 21:48 | 100 | 145.815 |
| 09/24/2026 21:48 | 100 | 145.80 |
| 09/24/2026 21:48 | 20 | 145.80 |
| 09/24/2026 21:48 | 20 | 145.81 |
| 09/24/2026 21:48 | 1 | 145.81 |
| 09/24/2026 21:48 | 100 | 145.81 |
| 09/24/2026 21:48 | 10 | 145.81 |
| 09/24/2026 21:48 | 21 | 145.81 |
| 09/24/2026 21:48 | 1 | 145.81 |
| 09/24/2026 21:48 | 2 | 145.81 |
| 09/24/2026 21:48 | 70 | 145.81 |
| 09/24/2026 21:48 | 6 | 145.81 |
| 09/24/2026 21:48 | 8 | 145.81 |
| 09/24/2026 21:48 | 2 | 145.81 |
| 09/24/2026 21:48 | 12 | 145.81 |
| 09/24/2026 21:48 | 100 | 145.825 |
| 09/24/2026 21:48 | 299 | 145.83 |
| 09/24/2026 21:48 | 1 | 145.83 |
| 09/24/2026 21:48 | 100 | 145.83 |
| 09/24/2026 21:48 | 1 | 145.82 |
| 09/24/2026 21:48 | 8 | 145.82 |
| 09/24/2026 21:48 | 91 | 145.81 |
| 09/24/2026 21:48 | 9 | 145.81 |
| 09/24/2026 21:48 | 1 | 145.81 |
| 09/24/2026 21:48 | 42 | 145.81 |
| 09/24/2026 21:48 | 13 | 145.81 |
| 09/24/2026 21:48 | 11 | 145.81 |
| 09/24/2026 21:48 | 78 | 145.81 |
| 09/24/2026 21:48 | 100 | 145.805 |
| 09/24/2026 21:48 | 11 | 145.81 |
| 09/24/2026 21:48 | 24 | 145.805 |
| 09/24/2026 21:48 | 100 | 145.805 |
| 09/24/2026 21:48 | 76 | 145.80 |
| 09/24/2026 21:48 | 300 | 145.805 |
| 09/24/2026 21:48 | 100 | 145.81 |
| 09/24/2026 21:48 | 20 | 145.80 |
| 09/24/2026 21:48 | 4 | 145.80 |
| 09/24/2026 21:48 | 171 | 145.80 |
| 09/24/2026 21:48 | 5 | 145.80 |
| 09/24/2026 21:48 | 100 | 145.79 |
| 09/24/2026 21:48 | 41 | 145.79 |
| 09/24/2026 21:48 | 59 | 145.79 |
| 09/24/2026 21:48 | 41 | 145.79 |
| 09/24/2026 21:48 | 1 | 145.79 |
| 09/24/2026 21:48 | 58 | 145.79 |
| 09/24/2026 21:48 | 58 | 145.79 |
| 09/24/2026 21:48 | 42 | 145.79 |
| 09/24/2026 21:48 | 100 | 145.79 |
| 09/24/2026 21:48 | 86 | 145.79 |
| 09/24/2026 21:48 | 7 | 145.79 |
| 09/24/2026 21:48 | 7 | 145.79 |
| 09/24/2026 21:48 | 100 | 145.79 |
| 09/24/2026 21:48 | 100 | 145.79 |
| 09/24/2026 21:48 | 70 | 145.78 |
| 09/24/2026 21:48 | 10 | 145.78 |
| 09/24/2026 21:48 | 68 | 145.78 |
| 09/24/2026 21:48 | 32 | 145.78 |
| 09/24/2026 21:48 | 100 | 145.77 |
| 09/24/2026 21:48 | 100 | 145.76 |
| 09/24/2026 21:48 | 100 | 145.77 |
| 09/24/2026 21:48 | 94 | 145.77 |
| 09/24/2026 21:48 | 6 | 145.77 |
| 09/24/2026 21:48 | 8 | 145.76 |
| 09/24/2026 21:48 | 100 | 145.75 |
| 09/24/2026 21:48 | 330 | 145.75 |
| 09/24/2026 21:48 | 1000 | 145.75 |
| 09/24/2026 21:48 | 100 | 145.75 |
| 09/24/2026 21:48 | 75 | 145.75 |
| 09/24/2026 21:48 | 1 | 145.75 |
| 09/24/2026 21:48 | 24 | 145.75 |
| 09/24/2026 21:48 | 76 | 145.75 |
| 09/24/2026 21:48 | 24 | 145.75 |
| 09/24/2026 21:48 | 100 | 145.765 |
| 09/24/2026 21:48 | 100 | 145.765 |
| 09/24/2026 21:48 | 20 | 145.78 |
| 09/24/2026 21:48 | 100 | 145.78 |
| 09/24/2026 21:48 | 20 | 145.78 |
| 09/24/2026 21:48 | 20 | 145.77 |
| 09/24/2026 21:48 | 1 | 145.76 |
| 09/24/2026 21:48 | 80 | 145.78 |
| 09/24/2026 21:48 | 2 | 145.75 |
| 09/24/2026 21:48 | 99 | 145.77 |
| 09/24/2026 21:48 | 1 | 145.77 |
| 09/24/2026 21:48 | 100 | 145.77 |
| 09/24/2026 21:48 | 100 | 145.77 |
| 09/24/2026 21:48 | 38 | 145.77 |
| 09/24/2026 21:48 | 27 | 145.77 |
| 09/24/2026 21:48 | 5 | 145.77 |
| 09/24/2026 21:48 | 1 | 145.77 |
| 09/24/2026 21:48 | 100 | 145.77 |
| 09/24/2026 21:48 | 37 | 145.77 |
| 09/24/2026 21:48 | 1 | 145.77 |
| 09/24/2026 21:48 | 30 | 145.77 |
| 09/24/2026 21:48 | 4 | 145.77 |
| 09/24/2026 21:48 | 100 | 145.77 |
| 09/24/2026 21:48 | 29 | 145.77 |
| 09/24/2026 21:48 | 38 | 145.77 |
| 09/24/2026 21:48 | 33 | 145.77 |
| 09/24/2026 21:48 | 25 | 145.755 |
| 09/24/2026 21:48 | 100 | 145.76 |
| 09/24/2026 21:48 | 2 | 145.76 |
| 09/24/2026 21:48 | 200 | 145.76 |
| 09/24/2026 21:48 | 1 | 145.76 |
| 09/24/2026 21:48 | 199 | 145.76 |
| 09/24/2026 21:48 | 1 | 145.76 |
| 09/24/2026 21:48 | 200 | 145.76 |
| 09/24/2026 21:48 | 10 | 145.74 |
| 09/24/2026 21:48 | 1 | 145.76 |
| 09/24/2026 21:48 | 365 | 145.76 |
| 09/24/2026 21:48 | 35 | 145.76 |
| 09/24/2026 21:48 | 65 | 145.76 |
| 09/24/2026 21:48 | 65 | 145.76 |
| 09/24/2026 21:48 | 100 | 145.76 |
| 09/24/2026 21:48 | 35 | 145.76 |
| 09/24/2026 21:48 | 1 | 145.75 |
| 09/24/2026 21:48 | 61 | 145.75 |
| 09/24/2026 21:48 | 38 | 145.75 |
| 09/24/2026 21:48 | 1 | 145.75 |
| 09/24/2026 21:48 | 100 | 145.75 |
| 09/24/2026 21:48 | 100 | 145.755 |
| 09/24/2026 21:48 | 1 | 145.755 |
| 09/24/2026 21:48 | 100 | 145.755 |
| 09/24/2026 21:48 | 100 | 145.755 |
| 09/24/2026 21:48 | 100 | 145.755 |
| 09/24/2026 21:48 | 100 | 145.755 |
| 09/24/2026 21:48 | 32 | 145.755 |
| 09/24/2026 21:48 | 100 | 145.755 |
| 09/24/2026 21:48 | 36 | 145.76 |
| 09/24/2026 21:48 | 100 | 145.755 |
| 09/24/2026 21:48 | 100 | 145.755 |
| 09/24/2026 21:48 | 100 | 145.755 |
| 09/24/2026 21:48 | 4 | 145.76 |
| 09/24/2026 21:48 | 25 | 145.76 |
| 09/24/2026 21:48 | 100 | 145.75 |
| 09/24/2026 21:48 | 100 | 145.75 |
| 09/24/2026 21:48 | 100 | 145.73 |
| 09/24/2026 21:48 | 1 | 145.73 |
| 09/24/2026 21:48 | 60 | 145.73 |
| 09/24/2026 21:48 | 1 | 145.73 |
| 09/24/2026 21:48 | 20 | 145.73 |
| 09/24/2026 21:48 | 80 | 145.73 |
| 09/24/2026 21:48 | 48 | 145.74 |
| 09/24/2026 21:48 | 7 | 145.74 |
| 09/24/2026 21:48 | 27 | 145.74 |
| 09/24/2026 21:48 | 80 | 145.74 |
| 09/24/2026 21:48 | 96 | 145.74 |
| 09/24/2026 21:48 | 125 | 145.74 |
| 09/24/2026 21:48 | 45 | 145.74 |
| 09/24/2026 21:48 | 30 | 145.74 |
| 09/24/2026 21:48 | 200 | 145.74 |
| 09/24/2026 21:48 | 9 | 145.75 |
| 09/24/2026 21:48 | 113 | 145.74 |
| 09/24/2026 21:48 | 1 | 145.75 |
| 09/24/2026 21:48 | 87 | 145.74 |
| 09/24/2026 21:48 | 12 | 145.74 |
| 09/24/2026 21:48 | 1 | 145.75 |
| 09/24/2026 21:47 | 300 | 145.77 |
| 09/24/2026 21:47 | 20 | 145.77 |
| 09/24/2026 21:47 | 96 | 145.77 |
| 09/24/2026 21:47 | 100 | 145.78 |
| 09/24/2026 21:47 | 99 | 145.78 |
| 09/24/2026 21:47 | 1 | 145.78 |
| 09/24/2026 21:47 | 14 | 145.77 |
| 09/24/2026 21:47 | 40 | 145.77 |
| 09/24/2026 21:47 | 1 | 145.77 |
| 09/24/2026 21:47 | 5 | 145.77 |
| 09/24/2026 21:47 | 3 | 145.76 |
| 09/24/2026 21:47 | 1 | 145.76 |
| 09/24/2026 21:47 | 76 | 145.76 |
| 09/24/2026 21:47 | 24 | 145.76 |
| 09/24/2026 21:47 | 76 | 145.76 |
| 09/24/2026 21:47 | 2 | 145.76 |
| 09/24/2026 21:47 | 22 | 145.75 |
| 09/24/2026 21:47 | 72 | 145.74 |
| 09/24/2026 21:47 | 240 | 145.745 |
| 09/24/2026 21:47 | 100 | 145.745 |
| 09/24/2026 21:47 | 40 | 145.75 |
| 09/24/2026 21:47 | 3 | 145.74 |
| 09/24/2026 21:47 | 100 | 145.74 |
| 09/24/2026 21:47 | 100 | 145.73 |
| 09/24/2026 21:47 | 800 | 145.73 |
| 09/24/2026 21:47 | 100 | 145.72 |
| 09/24/2026 21:47 | 1 | 145.72 |
| 09/24/2026 21:47 | 100 | 145.72 |
| 09/24/2026 21:47 | 70 | 145.72 |
| 09/24/2026 21:47 | 100 | 145.72 |
| 09/24/2026 21:47 | 100 | 145.715 |
| 09/24/2026 21:47 | 100 | 145.71 |
| 09/24/2026 21:47 | 1 | 145.72 |
| 09/24/2026 21:47 | 77 | 145.72 |
| 09/24/2026 21:47 | 100 | 145.72 |
| 09/24/2026 21:47 | 100 | 145.72 |
| 09/24/2026 21:47 | 100 | 145.72 |
| 09/24/2026 21:47 | 100 | 145.72 |
| 09/24/2026 21:47 | 100 | 145.72 |
| 09/24/2026 21:47 | 23 | 145.71 |
| 09/24/2026 21:47 | 20 | 145.71 |
| 09/24/2026 21:47 | 10 | 145.71 |
| 09/24/2026 21:47 | 10 | 145.71 |
| 09/24/2026 21:47 | 10 | 145.71 |
| 09/24/2026 21:47 | 100 | 145.71 |
| 09/24/2026 21:47 | 69 | 145.70 |
| 09/24/2026 21:47 | 1 | 145.70 |
| 09/24/2026 21:47 | 100 | 145.70 |
| 09/24/2026 21:47 | 20 | 145.69 |
| 09/24/2026 21:47 | 100 | 145.69 |
| 09/24/2026 21:47 | 2 | 145.69 |
| 09/24/2026 21:47 | 80 | 145.68 |
| 09/24/2026 21:47 | 1 | 145.69 |
| 09/24/2026 21:47 | 97 | 145.69 |
| 09/24/2026 21:47 | 2 | 145.69 |
| 09/24/2026 21:47 | 91 | 145.665 |
| 09/24/2026 21:47 | 240 | 145.665 |
| 09/24/2026 21:47 | 1 | 145.70 |
| 09/24/2026 21:47 | 80 | 145.70 |
| 09/24/2026 21:47 | 20 | 145.70 |
| 09/24/2026 21:47 | 1 | 145.68 |
| 09/24/2026 21:47 | 100 | 145.68 |
| 09/24/2026 21:47 | 1 | 145.68 |
| 09/24/2026 21:47 | 101 | 145.69 |
| 09/24/2026 21:47 | 98 | 145.71 |
| 09/24/2026 21:47 | 1 | 145.71 |
| 09/24/2026 21:47 | 1 | 145.71 |
| 09/24/2026 21:47 | 100 | 145.71 |
| 09/24/2026 21:47 | 1 | 145.71 |
| 09/24/2026 21:47 | 100 | 145.71 |
| 09/24/2026 21:47 | 13 | 145.71 |
| 09/24/2026 21:47 | 1 | 145.71 |
| 09/24/2026 21:47 | 100 | 145.71 |
| 09/24/2026 21:47 | 18 | 145.70 |
| 09/24/2026 21:47 | 1 | 145.70 |
| 09/24/2026 21:47 | 20 | 145.70 |
| 09/24/2026 21:47 | 94 | 145.70 |
| 09/24/2026 21:47 | 6 | 145.70 |
| 09/24/2026 21:47 | 24 | 145.70 |
| 09/24/2026 21:47 | 100 | 145.70 |
| 09/24/2026 21:47 | 70 | 145.70 |
| 09/24/2026 21:47 | 30 | 145.70 |
| 09/24/2026 21:47 | 100 | 145.70 |
| 09/24/2026 21:47 | 100 | 145.70 |
| 09/24/2026 21:47 | 100 | 145.70 |
| 09/24/2026 21:47 | 30 | 145.69 |
| 09/24/2026 21:47 | 50 | 145.69 |
| 09/24/2026 21:47 | 27 | 145.69 |
| 09/24/2026 21:47 | 29 | 145.69 |
| 09/24/2026 21:47 | 100 | 145.69 |
| 09/24/2026 21:47 | 193 | 145.67 |
| 09/24/2026 21:47 | 100 | 145.67 |
| 09/24/2026 21:47 | 43 | 145.67 |
| 09/24/2026 21:47 | 43 | 145.67 |
| 09/24/2026 21:47 | 44 | 145.67 |
| 09/24/2026 21:47 | 49 | 145.67 |
| 09/24/2026 21:47 | 56 | 145.67 |
| 09/24/2026 21:47 | 46 | 145.67 |
| 09/24/2026 21:47 | 4 | 145.675 |
| 09/24/2026 21:47 | 240 | 145.675 |
| 09/24/2026 21:47 | 99 | 145.68 |
| 09/24/2026 21:47 | 1 | 145.68 |
| 09/24/2026 21:47 | 120 | 145.68 |
| 09/24/2026 21:47 | 100 | 145.68 |
| 09/24/2026 21:47 | 1 | 145.67 |
| 09/24/2026 21:47 | 200 | 145.67 |
| 09/24/2026 21:47 | 6 | 145.66 |
| 09/24/2026 21:47 | 1 | 145.69 |
| 09/24/2026 21:47 | 80 | 145.69 |
| 09/24/2026 21:47 | 20 | 145.69 |
| 09/24/2026 21:47 | 1 | 145.67 |
| 09/24/2026 21:47 | 100 | 145.67 |
| 09/24/2026 21:47 | 34 | 145.67 |
| 09/24/2026 21:47 | 100 | 145.685 |
| 09/24/2026 21:47 | 100 | 145.70 |
| 09/24/2026 21:47 | 100 | 145.70 |
| 09/24/2026 21:47 | 93 | 145.70 |
| 09/24/2026 21:47 | 100 | 145.70 |
| 09/24/2026 21:47 | 42 | 145.70 |
| 09/24/2026 21:47 | 100 | 145.70 |
| 09/24/2026 21:47 | 20 | 145.68 |
| 09/24/2026 21:47 | 80 | 145.69 |
| 09/24/2026 21:47 | 20 | 145.69 |
| 09/24/2026 21:47 | 100 | 145.70 |
| 09/24/2026 21:47 | 100 | 145.70 |
| 09/24/2026 21:47 | 86 | 145.68 |
| 09/24/2026 21:47 | 100 | 145.68 |
| 09/24/2026 21:47 | 100 | 145.69 |
| 09/24/2026 21:47 | 240 | 145.69 |
| 09/24/2026 21:47 | 42 | 145.69 |
| 09/24/2026 21:47 | 100 | 145.69 |
| 09/24/2026 21:47 | 200 | 145.70 |
| 09/24/2026 21:47 | 100 | 145.71 |
| 09/24/2026 21:47 | 2 | 145.71 |
| 09/24/2026 21:47 | 100 | 145.71 |
| 09/24/2026 21:47 | 200 | 145.71 |
| 09/24/2026 21:47 | 240 | 145.70 |
| 09/24/2026 21:47 | 100 | 145.70 |
| 09/24/2026 21:47 | 78 | 145.70 |
| 09/24/2026 21:47 | 39 | 145.70 |
| 09/24/2026 21:47 | 60 | 145.70 |
| 09/24/2026 21:47 | 1 | 145.70 |
| 09/24/2026 21:47 | 200 | 145.70 |
| 09/24/2026 21:47 | 100 | 145.70 |
| 09/24/2026 21:47 | 99 | 145.70 |
| 09/24/2026 21:47 | 299 | 145.69 |
| 09/24/2026 21:47 | 1 | 145.69 |
| 09/24/2026 21:47 | 500 | 145.69 |
| 09/24/2026 21:47 | 100 | 145.69 |
| 09/24/2026 21:47 | 4 | 145.67 |
| 09/24/2026 21:47 | 34 | 145.67 |
| 09/24/2026 21:47 | 1 | 145.70 |
| 09/24/2026 21:47 | 60 | 145.70 |
| 09/24/2026 21:47 | 1 | 145.70 |
| 09/24/2026 21:47 | 286 | 145.70 |
| 09/24/2026 21:47 | 3 | 145.70 |
| 09/24/2026 21:47 | 1 | 145.70 |
| 09/24/2026 21:47 | 110 | 145.70 |
| 09/24/2026 21:47 | 90 | 145.70 |
| 09/24/2026 21:47 | 10 | 145.69 |
| 09/24/2026 21:47 | 3 | 145.67 |
| 09/24/2026 21:47 | 68 | 145.65 |
| 09/24/2026 21:47 | 100 | 145.65 |
| 09/24/2026 21:47 | 100 | 145.65 |
| 09/24/2026 21:47 | 400 | 145.64 |
| 09/24/2026 21:47 | 100 | 145.63 |
| 09/24/2026 21:47 | 200 | 145.63 |
| 09/24/2026 21:47 | 20 | 145.62 |
| 09/24/2026 21:47 | 1 | 145.62 |
| 09/24/2026 21:46 | 100 | 145.61 |
| 09/24/2026 21:46 | 100 | 145.61 |
| 09/24/2026 21:46 | 20 | 145.60 |
| 09/24/2026 21:46 | 200 | 145.60 |
| 09/24/2026 21:46 | 1 | 145.60 |
| 09/24/2026 21:46 | 5 | 145.60 |
| 09/24/2026 21:46 | 69 | 145.59 |
| 09/24/2026 21:46 | 31 | 145.59 |
| 09/24/2026 21:46 | 5 | 145.59 |
| 09/24/2026 21:46 | 100 | 145.565 |
| 09/24/2026 21:46 | 100 | 145.57 |
| 09/24/2026 21:46 | 100 | 145.565 |
| 09/24/2026 21:46 | 2 | 145.565 |
| 09/24/2026 21:46 | 400 | 145.59 |
| 09/24/2026 21:46 | 5 | 145.57 |
| 09/24/2026 21:46 | 76 | 145.56 |
| 09/24/2026 21:46 | 17 | 145.56 |
| 09/24/2026 21:46 | 7 | 145.56 |
| 09/24/2026 21:46 | 7 | 145.55 |
| 09/24/2026 21:46 | 500 | 145.55 |
| 09/24/2026 21:46 | 2 | 145.55 |
| 09/24/2026 21:46 | 25 | 145.55 |
| 09/24/2026 21:46 | 100 | 145.54 |
| 09/24/2026 21:46 | 1 | 145.53 |
| 09/24/2026 21:46 | 200 | 145.53 |
| 09/24/2026 21:46 | 86 | 145.53 |
| 09/24/2026 21:46 | 14 | 145.53 |
| 09/24/2026 21:46 | 4 | 145.52 |
| 09/24/2026 21:46 | 1 | 145.52 |
| 09/24/2026 21:46 | 1 | 145.52 |
| 09/24/2026 21:46 | 100 | 145.52 |
| 09/24/2026 21:46 | 100 | 145.52 |
| 09/24/2026 21:46 | 22 | 145.52 |
| 09/24/2026 21:46 | 38 | 145.52 |
| 09/24/2026 21:46 | 40 | 145.52 |
| 09/24/2026 21:46 | 60 | 145.52 |
| 09/24/2026 21:46 | 40 | 145.52 |
| 09/24/2026 21:46 | 20 | 145.52 |
| 09/24/2026 21:46 | 40 | 145.52 |
| 09/24/2026 21:46 | 60 | 145.52 |
| 09/24/2026 21:46 | 20 | 145.52 |
| 09/24/2026 21:46 | 100 | 145.52 |
| 09/24/2026 21:46 | 60 | 145.52 |
| 09/24/2026 21:46 | 100 | 145.52 |
| 09/24/2026 21:46 | 93 | 145.51 |
| 09/24/2026 21:46 | 460 | 145.51 |
| 09/24/2026 21:46 | 9 | 145.51 |
| 09/24/2026 21:46 | 1 | 145.485 |
| 09/24/2026 21:46 | 100 | 145.495 |
| 09/24/2026 21:46 | 800 | 145.50 |
| 09/24/2026 21:46 | 100 | 145.50 |
| 09/24/2026 21:46 | 200 | 145.50 |
| 09/24/2026 21:46 | 10 | 145.50 |
| 09/24/2026 21:46 | 200 | 145.50 |
| 09/24/2026 21:46 | 61 | 145.50 |
| 09/24/2026 21:46 | 57 | 145.49 |
| 09/24/2026 21:46 | 98 | 145.48 |
| 09/24/2026 21:46 | 24 | 145.49 |
| 09/24/2026 21:46 | 100 | 145.49 |
| 09/24/2026 21:46 | 100 | 145.49 |
| 09/24/2026 21:46 | 19 | 145.49 |
| 09/24/2026 21:46 | 1 | 145.49 |
| 09/24/2026 21:46 | 100 | 145.49 |
| 09/24/2026 21:46 | 5 | 145.45 |
| 09/24/2026 21:46 | 100 | 145.46 |
| 09/24/2026 21:46 | 40 | 145.47 |
| 09/24/2026 21:46 | 100 | 145.47 |
| 09/24/2026 21:46 | 100 | 145.47 |
| 09/24/2026 21:46 | 1 | 145.50 |
| 09/24/2026 21:46 | 1 | 145.50 |
| 09/24/2026 21:46 | 7 | 145.50 |
| 09/24/2026 21:46 | 88 | 145.50 |
| 09/24/2026 21:46 | 10 | 145.45 |
| 09/24/2026 21:46 | 10 | 145.44 |
| 09/24/2026 21:46 | 100 | 145.44 |
| 09/24/2026 21:46 | 226 | 145.44 |
| 09/24/2026 21:46 | 100 | 145.44 |
| 09/24/2026 21:46 | 23 | 145.44 |
| 09/24/2026 21:46 | 10 | 145.44 |
| 09/24/2026 21:46 | 12 | 145.45 |
| 09/24/2026 21:46 | 11 | 145.45 |
| 09/24/2026 21:46 | 10 | 145.45 |
| 09/24/2026 21:46 | 35 | 145.45 |
| 09/24/2026 21:46 | 11 | 145.45 |
| 09/24/2026 21:46 | 40 | 145.45 |
| 09/24/2026 21:46 | 100 | 145.46 |
| 09/24/2026 21:46 | 100 | 145.46 |
| 09/24/2026 21:46 | 60 | 145.45 |
| 09/24/2026 21:46 | 10 | 145.45 |
| 09/24/2026 21:46 | 149 | 145.46 |
| 09/24/2026 21:46 | 34 | 145.46 |
| 09/24/2026 21:46 | 115 | 145.46 |
| 09/24/2026 21:46 | 114 | 145.46 |
| 09/24/2026 21:46 | 453 | 145.46 |
| 09/24/2026 21:46 | 23 | 145.46 |
| 09/24/2026 21:46 | 1 | 145.46 |
| 09/24/2026 21:46 | 100 | 145.46 |
| 09/24/2026 21:46 | 10 | 145.48 |
| 09/24/2026 21:46 | 12 | 145.50 |
| 09/24/2026 21:46 | 10 | 145.46 |
| 09/24/2026 21:46 | 3 | 145.48 |
| 09/24/2026 21:46 | 20 | 145.48 |
| 09/24/2026 21:46 | 10 | 145.46 |
| 09/24/2026 21:46 | 10 | 145.46 |
| 09/24/2026 21:46 | 10 | 145.46 |
| 09/24/2026 21:46 | 10 | 145.46 |
| 09/24/2026 21:46 | 169 | 145.45 |
| 09/24/2026 21:46 | 1 | 145.45 |
| 09/24/2026 21:46 | 300 | 145.45 |
| 09/24/2026 21:46 | 75 | 145.45 |
| 09/24/2026 21:46 | 300 | 145.45 |
| 09/24/2026 21:46 | 34 | 145.45 |
| 09/24/2026 21:46 | 34 | 145.45 |
| 09/24/2026 21:46 | 100 | 145.45 |
| 09/24/2026 21:46 | 19 | 145.45 |
| 09/24/2026 21:46 | 46 | 145.45 |
| 09/24/2026 21:46 | 10 | 145.45 |
| 09/24/2026 21:46 | 2 | 145.45 |
| 09/24/2026 21:46 | 7 | 145.45 |
| 09/24/2026 21:46 | 3 | 145.45 |
| 09/24/2026 21:46 | 1 | 145.45 |
| 09/24/2026 21:46 | 19 | 145.45 |
| 09/24/2026 21:46 | 7 | 145.45 |
| 09/24/2026 21:46 | 19 | 145.45 |
| 09/24/2026 21:46 | 1 | 145.45 |
| 09/24/2026 21:46 | 258 | 145.45 |
| 09/24/2026 21:46 | 42 | 145.45 |
| 09/24/2026 21:46 | 300 | 145.45 |
| 09/24/2026 21:46 | 32 | 145.45 |
| 09/24/2026 21:46 | 300 | 145.46 |
| 09/24/2026 21:46 | 300 | 145.46 |
| 09/24/2026 21:46 | 100 | 145.46 |
| 09/24/2026 21:46 | 100 | 145.46 |
| 09/24/2026 21:46 | 108 | 145.46 |
| 09/24/2026 21:46 | 46 | 145.46 |
| 09/24/2026 21:46 | 200 | 145.46 |
| 09/24/2026 21:46 | 441 | 145.46 |
| 09/24/2026 21:46 | 170 | 145.46 |
| 09/24/2026 21:46 | 200 | 145.47 |
| 09/24/2026 21:46 | 10 | 145.46 |
| 09/24/2026 21:46 | 100 | 145.485 |
| 09/24/2026 21:46 | 40 | 145.51 |
| 09/24/2026 21:46 | 40 | 145.51 |
| 09/24/2026 21:46 | 60 | 145.51 |
| 09/24/2026 21:46 | 100 | 145.51 |
| 09/24/2026 21:46 | 19 | 145.51 |
| 09/24/2026 21:46 | 5 | 145.48 |
| 09/24/2026 21:46 | 95 | 145.48 |
| 09/24/2026 21:46 | 5 | 145.48 |
| 09/24/2026 21:46 | 51 | 145.51 |
| 09/24/2026 21:46 | 9 | 145.51 |
| 09/24/2026 21:46 | 1 | 145.51 |
| 09/24/2026 21:46 | 90 | 145.51 |
| 09/24/2026 21:46 | 10 | 145.51 |
| 09/24/2026 21:46 | 100 | 145.48 |
| 09/24/2026 21:46 | 10 | 145.48 |
| 09/24/2026 21:46 | 2 | 145.50 |
| 09/24/2026 21:46 | 100 | 145.50 |
| 09/24/2026 21:46 | 10 | 145.47 |
| 09/24/2026 21:46 | 10 | 145.46 |
| 09/24/2026 21:46 | 10 | 145.46 |
| 09/24/2026 21:46 | 4 | 145.46 |
| 09/24/2026 21:46 | 6 | 145.46 |
| 09/24/2026 21:46 | 70 | 145.48 |
| 09/24/2026 21:46 | 105 | 145.48 |
| 09/24/2026 21:46 | 34 | 145.48 |
| 09/24/2026 21:46 | 41 | 145.48 |
| 09/24/2026 21:46 | 13 | 145.48 |
| 09/24/2026 21:46 | 100 | 145.48 |
| 09/24/2026 21:46 | 229 | 145.49 |
| 09/24/2026 21:46 | 100 | 145.50 |
| 09/24/2026 21:46 | 113 | 145.50 |
| 09/24/2026 21:46 | 100 | 145.48 |
| 09/24/2026 21:46 | 5 | 145.48 |
| 09/24/2026 21:46 | 1 | 145.47 |
| 09/24/2026 21:46 | 240 | 145.48 |
| 09/24/2026 21:46 | 35 | 145.48 |
| 09/24/2026 21:46 | 300 | 145.48 |
| 09/24/2026 21:46 | 100 | 145.50 |
| 09/24/2026 21:46 | 100 | 145.49 |
| 09/24/2026 21:46 | 20 | 145.49 |
| 09/24/2026 21:46 | 28 | 145.48 |
| 09/24/2026 21:46 | 100 | 145.48 |
| 09/24/2026 21:46 | 35 | 145.48 |
| 09/24/2026 21:46 | 300 | 145.48 |
| 09/24/2026 21:46 | 100 | 145.47 |
| 09/24/2026 21:46 | 125 | 145.47 |
| 09/24/2026 21:46 | 10 | 145.47 |
| 09/24/2026 21:46 | 14 | 145.49 |
| 09/24/2026 21:46 | 42 | 145.47 |
| 09/24/2026 21:46 | 240 | 145.48 |
| 09/24/2026 21:46 | 401 | 145.49 |
| 09/24/2026 21:46 | 100 | 145.49 |
| 09/24/2026 21:46 | 60 | 145.47 |
| 09/24/2026 21:46 | 15 | 145.47 |
| 09/24/2026 21:46 | 40 | 145.47 |
| 09/24/2026 21:46 | 240 | 145.47 |
| 09/24/2026 21:46 | 1 | 145.44 |
| 09/24/2026 21:46 | 665 | 145.43 |
| 09/24/2026 21:46 | 240 | 145.435 |
| 09/24/2026 21:46 | 4 | 145.44 |
| 09/24/2026 21:46 | 100 | 145.44 |
| 09/24/2026 21:46 | 300 | 145.44 |
| 09/24/2026 21:46 | 100 | 145.50 |
| 09/24/2026 21:46 | 100 | 145.50 |
| 09/24/2026 21:46 | 100 | 145.50 |
| 09/24/2026 21:46 | 150 | 145.50 |
| 09/24/2026 21:46 | 400 | 145.49 |
| 09/24/2026 21:46 | 6 | 145.49 |
| 09/24/2026 21:46 | 100 | 145.49 |
| 09/24/2026 21:46 | 4 | 145.47 |
| 09/24/2026 21:46 | 10 | 145.47 |
| 09/24/2026 21:46 | 20 | 145.45 |
| 09/24/2026 21:46 | 16 | 145.44 |
| 09/24/2026 21:46 | 100 | 145.44 |
| 09/24/2026 21:46 | 32 | 145.43 |
| 09/24/2026 21:46 | 38 | 145.43 |
| 09/24/2026 21:46 | 2 | 145.43 |
| 09/24/2026 21:46 | 10 | 145.43 |
| 09/24/2026 21:46 | 10 | 145.405 |
| 09/24/2026 21:46 | 10 | 145.405 |
| 09/24/2026 21:46 | 300 | 145.39 |
| 09/24/2026 21:46 | 300 | 145.39 |
| 09/24/2026 21:46 | 44 | 145.39 |
| 09/24/2026 21:46 | 100 | 145.39 |
| 09/24/2026 21:46 | 41 | 145.40 |
| 09/24/2026 21:46 | 27 | 145.40 |
| 09/24/2026 21:46 | 1 | 145.40 |
| 09/24/2026 21:46 | 171 | 145.40 |
| 09/24/2026 21:46 | 46 | 145.40 |
| 09/24/2026 21:46 | 9 | 145.40 |
| 09/24/2026 21:46 | 1 | 145.41 |
| 09/24/2026 21:45 | 100 | 145.415 |
| 09/24/2026 21:45 | 10 | 145.415 |
| 09/24/2026 21:45 | 29 | 145.41 |
| 09/24/2026 21:45 | 240 | 145.415 |
| 09/24/2026 21:45 | 69 | 145.42 |
| 09/24/2026 21:45 | 1 | 145.42 |
| 09/24/2026 21:45 | 2 | 145.42 |
| 09/24/2026 21:45 | 98 | 145.42 |
| 09/24/2026 21:45 | 2 | 145.42 |
| 09/24/2026 21:45 | 1 | 145.42 |
| 09/24/2026 21:45 | 54 | 145.40 |
| 09/24/2026 21:45 | 10 | 145.41 |
| 09/24/2026 21:45 | 35 | 145.41 |
| 09/24/2026 21:45 | 10 | 145.41 |
| 09/24/2026 21:45 | 300 | 145.41 |
| 09/24/2026 21:45 | 100 | 145.41 |
| 09/24/2026 21:45 | 200 | 145.41 |
| 09/24/2026 21:45 | 38 | 145.41 |
| 09/24/2026 21:45 | 46 | 145.39 |
| 09/24/2026 21:45 | 3 | 145.39 |
| 09/24/2026 21:45 | 1 | 145.39 |
| 09/24/2026 21:45 | 96 | 145.39 |
| 09/24/2026 21:45 | 100 | 145.39 |
| 09/24/2026 21:45 | 20 | 145.38 |
| 09/24/2026 21:45 | 9 | 145.38 |
| 09/24/2026 21:45 | 68 | 145.38 |
| 09/24/2026 21:45 | 7 | 145.38 |
| 09/24/2026 21:45 | 455 | 145.38 |
| 09/24/2026 21:45 | 100 | 145.38 |
| 09/24/2026 21:45 | 100 | 145.38 |
| 09/24/2026 21:45 | 200 | 145.38 |
| 09/24/2026 21:45 | 88 | 145.38 |
| 09/24/2026 21:45 | 148 | 145.38 |
| 09/24/2026 21:45 | 55 | 145.38 |
| 09/24/2026 21:45 | 1 | 145.38 |
| 09/24/2026 21:45 | 44 | 145.38 |
| 09/24/2026 21:45 | 45 | 145.38 |
| 09/24/2026 21:45 | 11 | 145.38 |
| 09/24/2026 21:45 | 10 | 145.385 |
| 09/24/2026 21:45 | 10 | 145.37 |
| 09/24/2026 21:45 | 410 | 145.37 |
| 09/24/2026 21:45 | 30 | 145.37 |
| 09/24/2026 21:45 | 15 | 145.37 |
| 09/24/2026 21:45 | 12 | 145.37 |
| 09/24/2026 21:45 | 18 | 145.37 |
| 09/24/2026 21:45 | 27 | 145.37 |
| 09/24/2026 21:45 | 45 | 145.37 |
| 09/24/2026 21:45 | 224 | 145.37 |
| 09/24/2026 21:45 | 2 | 145.37 |
| 09/24/2026 21:45 | 100 | 145.37 |
| 09/24/2026 21:45 | 200 | 145.38 |
| 09/24/2026 21:45 | 200 | 145.38 |
| 09/24/2026 21:45 | 6 | 145.39 |
| 09/24/2026 21:45 | 558 | 145.41 |
| 09/24/2026 21:45 | 315 | 145.41 |
| 09/24/2026 21:45 | 1 | 145.41 |
| 09/24/2026 21:45 | 99 | 145.41 |
| 09/24/2026 21:45 | 1 | 145.41 |
| 09/24/2026 21:45 | 66 | 145.41 |
| 09/24/2026 21:45 | 4 | 145.41 |
| 09/24/2026 21:45 | 2 | 145.39 |
| 09/24/2026 21:45 | 7 | 145.39 |
| 09/24/2026 21:45 | 31 | 145.39 |
| 09/24/2026 21:45 | 251 | 145.38 |
| 09/24/2026 21:45 | 193 | 145.38 |
| 09/24/2026 21:45 | 7 | 145.38 |
| 09/24/2026 21:45 | 35 | 145.38 |
| 09/24/2026 21:45 | 72 | 145.38 |
| 09/24/2026 21:45 | 1 | 145.38 |
| 09/24/2026 21:45 | 27 | 145.38 |
| 09/24/2026 21:45 | 52 | 145.37 |
| 09/24/2026 21:45 | 27 | 145.38 |
| 09/24/2026 21:45 | 1 | 145.37 |
| 09/24/2026 21:45 | 15 | 145.38 |
| 09/24/2026 21:45 | 78 | 145.38 |
| 09/24/2026 21:45 | 7 | 145.38 |
| 09/24/2026 21:45 | 15 | 145.38 |
| 09/24/2026 21:45 | 85 | 145.39 |
| 09/24/2026 21:45 | 100 | 145.39 |
| 09/24/2026 21:45 | 15 | 145.39 |
| 09/24/2026 21:45 | 100 | 145.39 |
| 09/24/2026 21:45 | 89 | 145.39 |
| 09/24/2026 21:45 | 100 | 145.40 |
| 09/24/2026 21:45 | 100 | 145.40 |
| 09/24/2026 21:45 | 96 | 145.40 |
| 09/24/2026 21:45 | 60 | 145.40 |
| 09/24/2026 21:45 | 455 | 145.40 |
| 09/24/2026 21:45 | 10 | 145.40 |
| 09/24/2026 21:45 | 100 | 145.40 |
| 09/24/2026 21:45 | 100 | 145.40 |
| 09/24/2026 21:45 | 100 | 145.40 |
| 09/24/2026 21:45 | 20 | 145.40 |
| 09/24/2026 21:45 | 80 | 145.40 |
| 09/24/2026 21:45 | 10 | 145.40 |
| 09/24/2026 21:45 | 60 | 145.40 |
| 09/24/2026 21:45 | 100 | 145.40 |
| 09/24/2026 21:45 | 20 | 145.40 |
| 09/24/2026 21:45 | 70 | 145.40 |
| 09/24/2026 21:45 | 100 | 145.40 |
| 09/24/2026 21:45 | 100 | 145.40 |
| 09/24/2026 21:45 | 10 | 145.40 |
| 09/24/2026 21:45 | 44 | 145.40 |
| 09/24/2026 21:45 | 100 | 145.40 |
| 09/24/2026 21:45 | 100 | 145.40 |
| 09/24/2026 21:45 | 100 | 145.40 |
| 09/24/2026 21:45 | 17 | 145.41 |
| 09/24/2026 21:45 | 183 | 145.41 |
| 09/24/2026 21:45 | 100 | 145.41 |
| 09/24/2026 21:45 | 66 | 145.42 |
| 09/24/2026 21:45 | 455 | 145.42 |
| 09/24/2026 21:45 | 5 | 145.42 |
| 09/24/2026 21:45 | 24 | 145.42 |
| 09/24/2026 21:45 | 100 | 145.42 |
| 09/24/2026 21:45 | 100 | 145.42 |
| 09/24/2026 21:45 | 10 | 145.42 |
| 09/24/2026 21:45 | 61 | 145.42 |
| 09/24/2026 21:45 | 110 | 145.42 |
| 09/24/2026 21:45 | 346 | 145.42 |
| 09/24/2026 21:45 | 4 | 145.42 |
| 09/24/2026 21:45 | 35 | 145.43 |
| 09/24/2026 21:45 | 9 | 145.42 |
| 09/24/2026 21:45 | 30 | 145.42 |
| 09/24/2026 21:45 | 29 | 145.43 |
| 09/24/2026 21:45 | 30 | 145.43 |
| 09/24/2026 21:45 | 30 | 145.43 |
| 09/24/2026 21:45 | 60 | 145.42 |
| 09/24/2026 21:45 | 40 | 145.42 |
| 09/24/2026 21:45 | 60 | 145.42 |
| 09/24/2026 21:45 | 16 | 145.43 |
| 09/24/2026 21:45 | 26 | 145.43 |
| 09/24/2026 21:45 | 72 | 145.43 |
| 09/24/2026 21:45 | 33 | 145.43 |
| 09/24/2026 21:45 | 47 | 145.43 |
| 09/24/2026 21:45 | 40 | 145.43 |
| 09/24/2026 21:45 | 100 | 145.45 |
| 09/24/2026 21:45 | 60 | 145.43 |
| 09/24/2026 21:45 | 100 | 145.44 |
| 09/24/2026 21:45 | 6 | 145.44 |
| 09/24/2026 21:45 | 100 | 145.44 |
| 09/24/2026 21:45 | 39 | 145.44 |
| 09/24/2026 21:45 | 455 | 145.44 |
| 09/24/2026 21:45 | 82 | 145.43 |
| 09/24/2026 21:45 | 14 | 145.43 |
| 09/24/2026 21:45 | 4 | 145.43 |
| 09/24/2026 21:45 | 10 | 145.43 |
| 09/24/2026 21:45 | 15 | 145.44 |
| 09/24/2026 21:45 | 5 | 145.44 |
| 09/24/2026 21:45 | 20 | 145.45 |
| 09/24/2026 21:45 | 69 | 145.465 |
| 09/24/2026 21:45 | 3 | 145.465 |
| 09/24/2026 21:45 | 8 | 145.465 |
| 09/24/2026 21:45 | 20 | 145.465 |
| 09/24/2026 21:45 | 1 | 145.50 |
| 09/24/2026 21:45 | 240 | 145.465 |
| 09/24/2026 21:45 | 240 | 145.465 |
| 09/24/2026 21:45 | 100 | 145.47 |
| 09/24/2026 21:45 | 100 | 145.47 |
| 09/24/2026 21:45 | 1 | 145.50 |
| 09/24/2026 21:45 | 6 | 145.49 |
| 09/24/2026 21:45 | 26 | 145.49 |
| 09/24/2026 21:45 | 100 | 145.49 |
| 09/24/2026 21:45 | 28 | 145.49 |
| 09/24/2026 21:45 | 40 | 145.49 |
| 09/24/2026 21:45 | 1 | 145.49 |
| 09/24/2026 21:45 | 100 | 145.49 |
| 09/24/2026 21:45 | 20 | 145.49 |
| 09/24/2026 21:45 | 1 | 145.49 |
| 09/24/2026 21:45 | 68 | 145.49 |
| 09/24/2026 21:45 | 100 | 145.49 |
| 09/24/2026 21:45 | 198 | 145.49 |
| 09/24/2026 21:45 | 6 | 145.49 |
| 09/24/2026 21:45 | 13 | 145.50 |
| 09/24/2026 21:45 | 1 | 145.48 |
| 09/24/2026 21:45 | 72 | 145.48 |
| 09/24/2026 21:45 | 20 | 145.48 |
| 09/24/2026 21:45 | 8 | 145.48 |
| 09/24/2026 21:45 | 38 | 145.46 |
| 09/24/2026 21:45 | 1 | 145.46 |
| 09/24/2026 21:45 | 7 | 145.46 |
| 09/24/2026 21:45 | 100 | 145.49 |
| 09/24/2026 21:45 | 8 | 145.46 |
| 09/24/2026 21:45 | 11 | 145.47 |
| 09/24/2026 21:45 | 80 | 145.47 |
| 09/24/2026 21:45 | 20 | 145.47 |
| 09/24/2026 21:45 | 17 | 145.47 |
| 09/24/2026 21:45 | 100 | 145.50 |
| 09/24/2026 21:45 | 8 | 145.48 |
| 09/24/2026 21:45 | 43 | 145.47 |
| 09/24/2026 21:45 | 4 | 145.47 |
| 09/24/2026 21:45 | 100 | 145.47 |
| 09/24/2026 21:45 | 89 | 145.47 |
| 09/24/2026 21:45 | 7 | 145.47 |
| 09/24/2026 21:45 | 4 | 145.47 |
| 09/24/2026 21:45 | 15 | 145.48 |
| 09/24/2026 21:45 | 40 | 145.48 |
| 09/24/2026 21:45 | 9 | 145.48 |
| 09/24/2026 21:45 | 31 | 145.48 |
| 09/24/2026 21:45 | 31 | 145.48 |
| 09/24/2026 21:45 | 38 | 145.48 |
| 09/24/2026 21:45 | 19 | 145.47 |
| 09/24/2026 21:45 | 1 | 145.47 |
| 09/24/2026 21:45 | 100 | 145.48 |
| 09/24/2026 21:45 | 10 | 145.45 |
| 09/24/2026 21:45 | 4 | 145.45 |
| 09/24/2026 21:45 | 11 | 145.46 |
| 09/24/2026 21:45 | 100 | 145.46 |
| 09/24/2026 21:45 | 100 | 145.46 |
| 09/24/2026 21:45 | 20 | 145.46 |
| 09/24/2026 21:45 | 8 | 145.46 |
| 09/24/2026 21:45 | 240 | 145.47 |
| 09/24/2026 21:45 | 100 | 145.47 |
| 09/24/2026 21:45 | 17 | 145.47 |
| 09/24/2026 21:45 | 4 | 145.47 |
| 09/24/2026 21:45 | 10 | 145.51 |
| 09/24/2026 21:45 | 100 | 145.51 |
| 09/24/2026 21:45 | 30 | 145.51 |
| 09/24/2026 21:45 | 8 | 145.51 |
| 09/24/2026 21:45 | 10 | 145.51 |
| 09/24/2026 21:45 | 2 | 145.54 |
| 09/24/2026 21:45 | 97 | 145.54 |
| 09/24/2026 21:45 | 1 | 145.53 |
| 09/24/2026 21:45 | 1 | 145.52 |
| 09/24/2026 21:45 | 1 | 145.52 |
| 09/24/2026 21:45 | 12 | 145.51 |
| 09/24/2026 21:45 | 88 | 145.51 |
| 09/24/2026 21:45 | 5 | 145.50 |
| 09/24/2026 21:45 | 100 | 145.50 |
| 09/24/2026 21:45 | 200 | 145.50 |
| 09/24/2026 21:45 | 1000 | 145.50 |
| 09/24/2026 21:45 | 2 | 145.50 |
| 09/24/2026 21:45 | 100 | 145.50 |
| 09/24/2026 21:45 | 4 | 145.47 |
| 09/24/2026 21:45 | 40 | 145.49 |
| 09/24/2026 21:45 | 100 | 145.49 |
| 09/24/2026 21:45 | 100 | 145.49 |
| 09/24/2026 21:45 | 28 | 145.49 |
| 09/24/2026 21:45 | 17 | 145.49 |
| 09/24/2026 21:45 | 5 | 145.49 |
| 09/24/2026 21:45 | 1 | 145.49 |
| 09/24/2026 21:45 | 94 | 145.49 |
| 09/24/2026 21:45 | 6 | 145.49 |
| 09/24/2026 21:45 | 127 | 145.46 |
| 09/24/2026 21:45 | 72 | 145.46 |
| 09/24/2026 21:45 | 1 | 145.46 |
| 09/24/2026 21:45 | 4 | 145.45 |
| 09/24/2026 21:45 | 100 | 145.46 |
| 09/24/2026 21:45 | 800 | 145.46 |
| 09/24/2026 21:45 | 3 | 145.445 |
| 09/24/2026 21:45 | 14 | 145.46 |
| 09/24/2026 21:45 | 7 | 145.46 |
| 09/24/2026 21:45 | 200 | 145.47 |
| 09/24/2026 21:45 | 100 | 145.47 |
| 09/24/2026 21:45 | 240 | 145.485 |
| 09/24/2026 21:45 | 400 | 145.48 |
| 09/24/2026 21:45 | 11 | 145.46 |
| 09/24/2026 21:45 | 10 | 145.46 |
| 09/24/2026 21:45 | 2 | 145.44 |
| 09/24/2026 21:45 | 2 | 145.44 |
| 09/24/2026 21:45 | 29 | 145.435 |
| 09/24/2026 21:45 | 200 | 145.42 |
| 09/24/2026 21:45 | 1 | 145.42 |
| 09/24/2026 21:45 | 6 | 145.42 |
| 09/24/2026 21:45 | 50 | 145.42 |
| 09/24/2026 21:45 | 16 | 145.41 |
| 09/24/2026 21:45 | 2 | 145.41 |
| 09/24/2026 21:45 | 100 | 145.40 |
| 09/24/2026 21:45 | 10 | 145.40 |
| 09/24/2026 21:45 | 3 | 145.40 |
| 09/24/2026 21:45 | 8 | 145.39 |
| 09/24/2026 21:45 | 100 | 145.39 |
| 09/24/2026 21:45 | 6 | 145.38 |
| 09/24/2026 21:45 | 2 | 145.38 |
| 09/24/2026 21:45 | 101 | 145.37 |
| 09/24/2026 21:45 | 100 | 145.37 |
| 09/24/2026 21:45 | 100 | 145.37 |
| 09/24/2026 21:45 | 60 | 145.37 |
| 09/24/2026 21:45 | 100 | 145.37 |
| 09/24/2026 21:45 | 3 | 145.37 |
| 09/24/2026 21:45 | 100 | 145.35 |
| 09/24/2026 21:45 | 1 | 145.35 |
| 09/24/2026 21:45 | 100 | 145.35 |
| 09/24/2026 21:45 | 100 | 145.35 |
| 09/24/2026 21:45 | 100 | 145.35 |
| 09/24/2026 21:45 | 200 | 145.35 |
| 09/24/2026 21:45 | 100 | 145.35 |
| 09/24/2026 21:45 | 5 | 145.35 |
| 09/24/2026 21:45 | 100 | 145.35 |
| 09/24/2026 21:45 | 50 | 145.35 |
| 09/24/2026 21:45 | 7 | 145.35 |
| 09/24/2026 21:45 | 70 | 145.34 |
| 09/24/2026 21:45 | 100 | 145.34 |
| 09/24/2026 21:45 | 100 | 145.34 |
| 09/24/2026 21:45 | 100 | 145.34 |
| 09/24/2026 21:45 | 101 | 145.34 |
| 09/24/2026 21:45 | 100 | 145.34 |
| 09/24/2026 21:45 | 100 | 145.34 |
| 09/24/2026 21:45 | 100 | 145.34 |
| 09/24/2026 21:45 | 100 | 145.34 |
| 09/24/2026 21:45 | 100 | 145.34 |
| 09/24/2026 21:45 | 400 | 145.34 |
| 09/24/2026 21:45 | 80 | 145.34 |
| 09/24/2026 21:45 | 100 | 145.34 |
| 09/24/2026 21:45 | 99 | 145.34 |
| 09/24/2026 21:45 | 99 | 145.34 |
| 09/24/2026 21:45 | 61 | 145.33 |
| 09/24/2026 21:45 | 8 | 145.315 |
| 09/24/2026 21:45 | 3 | 145.32 |
| 09/24/2026 21:45 | 6 | 145.32 |
| 09/24/2026 21:45 | 20 | 145.32 |
| 09/24/2026 21:45 | 3 | 145.32 |
| 09/24/2026 21:45 | 3 | 145.32 |
| 09/24/2026 21:45 | 1 | 145.33 |
| 09/24/2026 21:45 | 38 | 145.33 |
| 09/24/2026 21:45 | 62 | 145.33 |
| 09/24/2026 21:45 | 11 | 145.33 |
| 09/24/2026 21:45 | 26 | 145.33 |
| 09/24/2026 21:45 | 1 | 145.33 |
| 09/24/2026 21:45 | 100 | 145.33 |
| 09/24/2026 21:45 | 100 | 145.32 |
| 09/24/2026 21:45 | 1 | 145.32 |
| 09/24/2026 21:45 | 100 | 145.32 |
| 09/24/2026 21:45 | 4 | 145.32 |
| 09/24/2026 21:45 | 96 | 145.32 |
| 09/24/2026 21:45 | 100 | 145.32 |
| 09/24/2026 21:45 | 400 | 145.31 |
| 09/24/2026 21:45 | 10 | 145.30 |
| 09/24/2026 21:45 | 3 | 145.29 |
| 09/24/2026 21:45 | 97 | 145.29 |
| 09/24/2026 21:45 | 1 | 145.29 |
| 09/24/2026 21:45 | 2 | 145.29 |
| 09/24/2026 21:45 | 1 | 145.29 |
| 09/24/2026 21:45 | 1 | 145.29 |
| 09/24/2026 21:45 | 1 | 145.29 |
| 09/24/2026 21:45 | 1 | 145.29 |
| 09/24/2026 21:45 | 1 | 145.29 |
| 09/24/2026 21:45 | 8 | 145.29 |
| 09/24/2026 21:45 | 2 | 145.29 |
| 09/24/2026 21:45 | 242 | 145.30 |
| 09/24/2026 21:45 | 100 | 145.315 |
| 09/24/2026 21:45 | 240 | 145.315 |
| 09/24/2026 21:45 | 100 | 145.315 |
| 09/24/2026 21:45 | 100 | 145.315 |
| 09/24/2026 21:45 | 100 | 145.315 |
| 09/24/2026 21:45 | 31 | 145.30 |
| 09/24/2026 21:45 | 34 | 145.30 |
| 09/24/2026 21:45 | 346 | 145.32 |
| 09/24/2026 21:44 | 1 | 145.34 |
| 09/24/2026 21:44 | 20 | 145.33 |
| 09/24/2026 21:44 | 100 | 145.33 |
| 09/24/2026 21:44 | 2 | 145.32 |
| 09/24/2026 21:44 | 100 | 145.32 |
| 09/24/2026 21:44 | 98 | 145.32 |
| 09/24/2026 21:44 | 86 | 145.32 |
| 09/24/2026 21:44 | 14 | 145.32 |
| 09/24/2026 21:44 | 800 | 145.31 |
| 09/24/2026 21:44 | 100 | 145.31 |
| 09/24/2026 21:44 | 7 | 145.31 |
| 09/24/2026 21:44 | 93 | 145.31 |
| 09/24/2026 21:44 | 100 | 145.31 |
| 09/24/2026 21:44 | 100 | 145.29 |
| 09/24/2026 21:44 | 10 | 145.28 |
| 09/24/2026 21:44 | 36 | 145.26 |
| 09/24/2026 21:44 | 100 | 145.265 |
| 09/24/2026 21:44 | 136 | 145.265 |
| 09/24/2026 21:44 | 136 | 145.265 |
| 09/24/2026 21:44 | 7 | 145.25 |
| 09/24/2026 21:44 | 1 | 145.25 |
| 09/24/2026 21:44 | 80 | 145.25 |
| 09/24/2026 21:44 | 24 | 145.25 |
| 09/24/2026 21:44 | 76 | 145.25 |
| 09/24/2026 21:44 | 100 | 145.25 |
| 09/24/2026 21:44 | 24 | 145.26 |
| 09/24/2026 21:44 | 280 | 145.26 |
| 09/24/2026 21:44 | 6 | 145.26 |
| 09/24/2026 21:44 | 209 | 145.26 |
| 09/24/2026 21:44 | 1 | 145.26 |
| 09/24/2026 21:44 | 280 | 145.26 |
| 09/24/2026 21:44 | 200 | 145.26 |
| 09/24/2026 21:44 | 9 | 145.26 |
| 09/24/2026 21:44 | 34 | 145.28 |
| 09/24/2026 21:44 | 31 | 145.28 |
| 09/24/2026 21:44 | 68 | 145.28 |
| 09/24/2026 21:44 | 32 | 145.295 |
| 09/24/2026 21:44 | 1 | 145.28 |
| 09/24/2026 21:44 | 2 | 145.28 |
| 09/24/2026 21:44 | 73 | 145.28 |
| 09/24/2026 21:44 | 20 | 145.28 |
| 09/24/2026 21:44 | 7 | 145.28 |
| 09/24/2026 21:44 | 100 | 145.28 |
| 09/24/2026 21:44 | 61 | 145.28 |
| 09/24/2026 21:44 | 38 | 145.28 |
| 09/24/2026 21:44 | 1 | 145.28 |
| 09/24/2026 21:44 | 100 | 145.28 |
| 09/24/2026 21:44 | 10 | 145.29 |
| 09/24/2026 21:44 | 12 | 145.29 |
| 09/24/2026 21:44 | 10 | 145.29 |
| 09/24/2026 21:44 | 12 | 145.29 |
| 09/24/2026 21:44 | 76 | 145.33 |
| 09/24/2026 21:44 | 100 | 145.33 |
| 09/24/2026 21:44 | 37 | 145.33 |
| 09/24/2026 21:44 | 39 | 145.33 |
| 09/24/2026 21:44 | 37 | 145.33 |
| 09/24/2026 21:44 | 24 | 145.33 |
| 09/24/2026 21:44 | 1 | 145.33 |
| 09/24/2026 21:44 | 3 | 145.32 |
| 09/24/2026 21:44 | 240 | 145.31 |
| 09/24/2026 21:44 | 240 | 145.31 |
| 09/24/2026 21:44 | 99 | 145.33 |
| 09/24/2026 21:44 | 5 | 145.33 |
| 09/24/2026 21:44 | 20 | 145.32 |
| 09/24/2026 21:44 | 4 | 145.32 |
| 09/24/2026 21:44 | 7 | 145.31 |
| 09/24/2026 21:44 | 100 | 145.32 |
| 09/24/2026 21:44 | 100 | 145.32 |
| 09/24/2026 21:44 | 1 | 145.31 |
| 09/24/2026 21:44 | 1 | 145.31 |
| 09/24/2026 21:44 | 98 | 145.31 |
| 09/24/2026 21:44 | 34 | 145.30 |
| 09/24/2026 21:44 | 1 | 145.30 |
| 09/24/2026 21:44 | 100 | 145.30 |
| 09/24/2026 21:44 | 7 | 145.30 |
| 09/24/2026 21:44 | 5 | 145.30 |
| 09/24/2026 21:44 | 16 | 145.29 |
| 09/24/2026 21:44 | 1 | 145.29 |
| 09/24/2026 21:44 | 40 | 145.28 |
| 09/24/2026 21:44 | 53 | 145.28 |
| 09/24/2026 21:44 | 100 | 145.27 |
| 09/24/2026 21:44 | 15 | 145.27 |
| 09/24/2026 21:44 | 100 | 145.27 |
| 09/24/2026 21:44 | 32 | 145.27 |
| 09/24/2026 21:44 | 68 | 145.27 |
| 09/24/2026 21:44 | 100 | 145.27 |
| 09/24/2026 21:44 | 72 | 145.27 |
| 09/24/2026 21:44 | 14 | 145.27 |
| 09/24/2026 21:44 | 14 | 145.27 |
| 09/24/2026 21:44 | 100 | 145.27 |
| 09/24/2026 21:44 | 100 | 145.27 |
| 09/24/2026 21:44 | 9 | 145.27 |
| 09/24/2026 21:44 | 100 | 145.27 |
| 09/24/2026 21:44 | 5 | 145.27 |
| 09/24/2026 21:44 | 100 | 145.27 |
| 09/24/2026 21:44 | 100 | 145.27 |
| 09/24/2026 21:44 | 11 | 145.27 |
| 09/24/2026 21:44 | 200 | 145.26 |
| 09/24/2026 21:44 | 100 | 145.26 |
| 09/24/2026 21:44 | 2 | 145.24 |
| 09/24/2026 21:44 | 100 | 145.24 |
| 09/24/2026 21:44 | 100 | 145.24 |
| 09/24/2026 21:44 | 30 | 145.24 |
| 09/24/2026 21:44 | 3 | 145.24 |
| 09/24/2026 21:44 | 3 | 145.24 |
| 09/24/2026 21:44 | 10 | 145.24 |
| 09/24/2026 21:44 | 64 | 145.24 |
| 09/24/2026 21:44 | 36 | 145.24 |
| 09/24/2026 21:44 | 100 | 145.24 |
| 09/24/2026 21:44 | 100 | 145.23 |
| 09/24/2026 21:44 | 60 | 145.23 |
| 09/24/2026 21:44 | 40 | 145.23 |
| 09/24/2026 21:44 | 100 | 145.23 |
| 09/24/2026 21:44 | 100 | 145.23 |
| 09/24/2026 21:44 | 99 | 145.23 |
| 09/24/2026 21:44 | 1 | 145.23 |
| 09/24/2026 21:44 | 99 | 145.23 |
| 09/24/2026 21:44 | 1 | 145.23 |
| 09/24/2026 21:44 | 1 | 145.23 |
| 09/24/2026 21:44 | 100 | 145.23 |
| 09/24/2026 21:44 | 10 | 145.23 |
| 09/24/2026 21:44 | 35 | 145.23 |
| 09/24/2026 21:44 | 99 | 145.23 |
| 09/24/2026 21:44 | 1 | 145.23 |
| 09/24/2026 21:44 | 20 | 145.22 |
| 09/24/2026 21:44 | 1 | 145.22 |
| 09/24/2026 21:44 | 10 | 145.22 |
| 09/24/2026 21:44 | 20 | 145.22 |
| 09/24/2026 21:44 | 14 | 145.22 |
| 09/24/2026 21:44 | 1 | 145.22 |
| 09/24/2026 21:44 | 2 | 145.22 |
| 09/24/2026 21:44 | 6 | 145.22 |
| 09/24/2026 21:44 | 6 | 145.22 |
| 09/24/2026 21:44 | 5 | 145.22 |
| 09/24/2026 21:44 | 11 | 145.19 |
| 09/24/2026 21:44 | 1 | 145.21 |
| 09/24/2026 21:43 | 20 | 145.21 |
| 09/24/2026 21:43 | 6 | 145.22 |
| 09/24/2026 21:43 | 6 | 145.22 |
| 09/24/2026 21:43 | 7 | 145.22 |
| 09/24/2026 21:43 | 4 | 145.20 |
| 09/24/2026 21:43 | 28 | 145.20 |
| 09/24/2026 21:43 | 18 | 145.20 |
| 09/24/2026 21:43 | 18 | 145.21 |
| 09/24/2026 21:43 | 148 | 145.20 |
| 09/24/2026 21:43 | 100 | 145.20 |
| 09/24/2026 21:43 | 79 | 145.20 |
| 09/24/2026 21:43 | 14 | 145.20 |
| 09/24/2026 21:43 | 7 | 145.20 |
| 09/24/2026 21:43 | 200 | 145.21 |
| 09/24/2026 21:43 | 33 | 145.21 |
| 09/24/2026 21:43 | 21 | 145.21 |
| 09/24/2026 21:43 | 6 | 145.21 |
| 09/24/2026 21:43 | 100 | 145.22 |
| 09/24/2026 21:43 | 3 | 145.26 |
| 09/24/2026 21:43 | 2 | 145.26 |
| 09/24/2026 21:43 | 1 | 145.26 |
| 09/24/2026 21:43 | 1 | 145.26 |
| 09/24/2026 21:43 | 40 | 145.23 |
| 09/24/2026 21:43 | 25 | 145.24 |
| 09/24/2026 21:43 | 1 | 145.27 |
| 09/24/2026 21:43 | 58 | 145.27 |
| 09/24/2026 21:43 | 1 | 145.27 |
| 09/24/2026 21:43 | 100 | 145.26 |
| 09/24/2026 21:43 | 100 | 145.25 |
| 09/24/2026 21:43 | 100 | 145.25 |
| 09/24/2026 21:43 | 100 | 145.26 |
| 09/24/2026 21:43 | 100 | 145.26 |
| 09/24/2026 21:43 | 100 | 145.26 |
| 09/24/2026 21:43 | 100 | 145.26 |
| 09/24/2026 21:43 | 100 | 145.26 |
| 09/24/2026 21:43 | 39 | 145.26 |
| 09/24/2026 21:43 | 1 | 145.26 |
| 09/24/2026 21:43 | 60 | 145.26 |
| 09/24/2026 21:43 | 240 | 145.265 |
| 09/24/2026 21:43 | 400 | 145.26 |
| 09/24/2026 21:43 | 197 | 145.26 |
| 09/24/2026 21:43 | 3 | 145.26 |
| 09/24/2026 21:43 | 5 | 145.26 |
| 09/24/2026 21:43 | 6 | 145.26 |
| 09/24/2026 21:43 | 10 | 145.26 |
| 09/24/2026 21:43 | 26 | 145.25 |
| 09/24/2026 21:43 | 1 | 145.25 |
| 09/24/2026 21:43 | 73 | 145.25 |
| 09/24/2026 21:43 | 64 | 145.25 |
| 09/24/2026 21:43 | 36 | 145.25 |
| 09/24/2026 21:43 | 100 | 145.25 |
| 09/24/2026 21:43 | 1 | 145.25 |
| 09/24/2026 21:43 | 100 | 145.25 |
| 09/24/2026 21:43 | 10 | 145.24 |
| 09/24/2026 21:43 | 20 | 145.24 |
| 09/24/2026 21:43 | 40 | 145.23 |
| 09/24/2026 21:43 | 60 | 145.23 |
| 09/24/2026 21:43 | 70 | 145.23 |
| 09/24/2026 21:43 | 39 | 145.23 |
| 09/24/2026 21:43 | 30 | 145.23 |
| 09/24/2026 21:43 | 30 | 145.23 |
| 09/24/2026 21:43 | 1 | 145.23 |
| 09/24/2026 21:43 | 10 | 145.23 |
| 09/24/2026 21:43 | 20 | 145.23 |
| 09/24/2026 21:43 | 80 | 145.23 |
| 09/24/2026 21:43 | 20 | 145.23 |
| 09/24/2026 21:43 | 11 | 145.22 |
| 09/24/2026 21:43 | 89 | 145.22 |
| 09/24/2026 21:43 | 10 | 145.22 |
| 09/24/2026 21:43 | 1 | 145.22 |
| 09/24/2026 21:43 | 5 | 145.22 |
| 09/24/2026 21:43 | 10 | 145.22 |
| 09/24/2026 21:43 | 100 | 145.22 |
| 09/24/2026 21:42 | 44 | 145.18 |
| 09/24/2026 21:42 | 1 | 145.18 |
| 09/24/2026 21:42 | 99 | 145.18 |
| 09/24/2026 21:42 | 8 | 145.18 |
| 09/24/2026 21:42 | 1 | 145.19 |
| 09/24/2026 21:42 | 2 | 145.19 |
| 09/24/2026 21:42 | 1 | 145.25 |
| 09/24/2026 21:42 | 92 | 145.25 |
| 09/24/2026 21:42 | 4 | 145.25 |
| 09/24/2026 21:42 | 99 | 145.25 |
| 09/24/2026 21:42 | 15 | 145.25 |
| 09/24/2026 21:42 | 1 | 145.25 |
| 09/24/2026 21:42 | 100 | 145.24 |
| 09/24/2026 21:42 | 1 | 145.24 |
| 09/24/2026 21:42 | 100 | 145.24 |
| 09/24/2026 21:42 | 100 | 145.24 |
| 09/24/2026 21:42 | 20 | 145.23 |
| 09/24/2026 21:42 | 13 | 145.195 |
| 09/24/2026 21:42 | 15 | 145.20 |
| 09/24/2026 21:42 | 10 | 145.21 |
| 09/24/2026 21:42 | 20 | 145.22 |
| 09/24/2026 21:42 | 1 | 145.23 |
| 09/24/2026 21:42 | 100 | 145.23 |
| 09/24/2026 21:42 | 10 | 145.22 |
| 09/24/2026 21:42 | 5 | 145.22 |
| 09/24/2026 21:42 | 5 | 145.22 |
| 09/24/2026 21:42 | 10 | 145.22 |
| 09/24/2026 21:42 | 10 | 145.22 |
| 09/24/2026 21:42 | 100 | 145.205 |
| 09/24/2026 21:42 | 100 | 145.22 |
| 09/24/2026 21:42 | 54 | 145.21 |
| 09/24/2026 21:42 | 100 | 145.21 |
| 09/24/2026 21:42 | 100 | 145.21 |
| 09/24/2026 21:42 | 5 | 145.20 |
| 09/24/2026 21:42 | 38 | 145.20 |
| 09/24/2026 21:42 | 9 | 145.20 |
| 09/24/2026 21:42 | 1 | 145.20 |
| 09/24/2026 21:42 | 100 | 145.20 |
| 09/24/2026 21:42 | 1 | 145.20 |
| 09/24/2026 21:42 | 100 | 145.20 |
| 09/24/2026 21:42 | 31 | 145.20 |
| 09/24/2026 21:42 | 7 | 145.20 |
| 09/24/2026 21:42 | 93 | 145.20 |
| 09/24/2026 21:42 | 7 | 145.20 |
| 09/24/2026 21:42 | 38 | 145.20 |
| 09/24/2026 21:42 | 55 | 145.20 |
| 09/24/2026 21:42 | 55 | 145.20 |
| 09/24/2026 21:42 | 145 | 145.20 |
| 09/24/2026 21:42 | 25 | 145.20 |
| 09/24/2026 21:42 | 100 | 145.20 |
| 09/24/2026 21:42 | 20 | 145.20 |
| 09/24/2026 21:42 | 100 | 145.19 |
| 09/24/2026 21:42 | 45 | 145.19 |
| 09/24/2026 21:42 | 10 | 145.19 |
| 09/24/2026 21:42 | 70 | 145.19 |
| 09/24/2026 21:42 | 10 | 145.19 |
| 09/24/2026 21:42 | 40 | 145.19 |
| 09/24/2026 21:41 | 100 | 145.17 |
| 09/24/2026 21:41 | 1 | 145.18 |
| 09/24/2026 21:41 | 99 | 145.18 |
| 09/24/2026 21:41 | 20 | 145.18 |
| 09/24/2026 21:41 | 1 | 145.21 |
| 09/24/2026 21:41 | 50 | 145.21 |
| 09/24/2026 21:41 | 300 | 145.20 |
| 09/24/2026 21:41 | 6 | 145.21 |
| 09/24/2026 21:41 | 100 | 145.20 |
| 09/24/2026 21:41 | 100 | 145.20 |
| 09/24/2026 21:41 | 10 | 145.20 |
| 09/24/2026 21:41 | 100 | 145.20 |
| 09/24/2026 21:41 | 100 | 145.20 |
| 09/24/2026 21:41 | 100 | 145.18 |
| 09/24/2026 21:41 | 100 | 145.19 |
| 09/24/2026 21:41 | 99 | 145.18 |
| 09/24/2026 21:41 | 1 | 145.18 |
| 09/24/2026 21:41 | 100 | 145.18 |
| 09/24/2026 21:41 | 100 | 145.18 |
| 09/24/2026 21:41 | 100 | 145.17 |
| 09/24/2026 21:41 | 1 | 145.17 |
| 09/24/2026 21:41 | 1 | 145.17 |
| 09/24/2026 21:41 | 28 | 145.16 |
| 09/24/2026 21:41 | 6 | 145.16 |
| 09/24/2026 21:41 | 32 | 145.16 |
| 09/24/2026 21:41 | 2 | 145.16 |
| 09/24/2026 21:41 | 100 | 145.15 |
| 09/24/2026 21:41 | 6 | 145.15 |
| 09/24/2026 21:41 | 7 | 145.15 |
| 09/24/2026 21:41 | 100 | 145.15 |
| 09/24/2026 21:41 | 5 | 145.14 |
| 09/24/2026 21:41 | 200 | 145.13 |
| 09/24/2026 21:41 | 5 | 145.13 |
| 09/24/2026 21:41 | 100 | 145.13 |
| 09/24/2026 21:41 | 100 | 145.12 |
| 09/24/2026 21:41 | 60 | 145.12 |
| 09/24/2026 21:41 | 38 | 145.12 |
| 09/24/2026 21:41 | 2 | 145.12 |
| 09/24/2026 21:41 | 100 | 145.12 |
| 09/24/2026 21:41 | 100 | 145.12 |
| 09/24/2026 21:41 | 95 | 145.12 |
| 09/24/2026 21:41 | 5 | 145.12 |
| 09/24/2026 21:41 | 100 | 145.11 |
| 09/24/2026 21:41 | 5 | 145.11 |
| 09/24/2026 21:41 | 5 | 145.11 |
| 09/24/2026 21:41 | 41 | 145.11 |
| 09/24/2026 21:41 | 40 | 145.11 |
| 09/24/2026 21:41 | 7 | 145.11 |
| 09/24/2026 21:41 | 7 | 145.11 |
| 09/24/2026 21:41 | 100 | 145.11 |
| 09/24/2026 21:41 | 100 | 145.11 |
| 09/24/2026 21:41 | 10 | 145.11 |
| 09/24/2026 21:41 | 100 | 145.11 |
| 09/24/2026 21:41 | 20 | 145.11 |
| 09/24/2026 21:41 | 48 | 145.10 |
| 09/24/2026 21:41 | 10 | 145.10 |
| 09/24/2026 21:41 | 90 | 145.10 |
| 09/24/2026 21:41 | 10 | 145.10 |
| 09/24/2026 21:41 | 11 | 145.08 |
| 09/24/2026 21:41 | 60 | 145.08 |
| 09/24/2026 21:41 | 100 | 145.08 |
| 09/24/2026 21:41 | 240 | 145.08 |
| 09/24/2026 21:41 | 10 | 145.08 |
| 09/24/2026 21:41 | 21 | 145.085 |
| 09/24/2026 21:41 | 11 | 145.08 |
| 09/24/2026 21:41 | 11 | 145.08 |
| 09/24/2026 21:41 | 12 | 145.08 |
| 09/24/2026 21:41 | 1 | 145.08 |
| 09/24/2026 21:41 | 83 | 145.08 |
| 09/24/2026 21:41 | 6 | 145.08 |
| 09/24/2026 21:41 | 20 | 145.08 |
| 09/24/2026 21:41 | 23 | 145.11 |
| 09/24/2026 21:41 | 39 | 145.10 |
| 09/24/2026 21:41 | 61 | 145.10 |
| 09/24/2026 21:41 | 100 | 145.10 |
| 09/24/2026 21:41 | 79 | 145.10 |
| 09/24/2026 21:41 | 1 | 145.10 |
| 09/24/2026 21:41 | 7 | 145.10 |
| 09/24/2026 21:41 | 1 | 145.10 |
| 09/24/2026 21:41 | 3 | 145.10 |
| 09/24/2026 21:41 | 8 | 145.10 |
| 09/24/2026 21:41 | 1 | 145.10 |
| 09/24/2026 21:41 | 1 | 145.10 |
| 09/24/2026 21:41 | 100 | 145.10 |
| 09/24/2026 21:41 | 10 | 145.10 |
| 09/24/2026 21:41 | 100 | 145.10 |
| 09/24/2026 21:41 | 1 | 145.09 |
| 09/24/2026 21:41 | 1 | 145.09 |
| 09/24/2026 21:41 | 70 | 145.09 |
| 09/24/2026 21:41 | 2 | 145.09 |
| 09/24/2026 21:41 | 1 | 145.09 |
| 09/24/2026 21:41 | 7 | 145.08 |
| 09/24/2026 21:41 | 1 | 145.09 |
| 09/24/2026 21:40 | 10 | 145.085 |
| 09/24/2026 21:40 | 10 | 145.085 |
| 09/24/2026 21:40 | 10 | 145.085 |
| 09/24/2026 21:40 | 10 | 145.085 |
| 09/24/2026 21:40 | 24 | 145.09 |
| 09/24/2026 21:40 | 100 | 145.11 |
| 09/24/2026 21:40 | 100 | 145.11 |
| 09/24/2026 21:40 | 51 | 145.13 |
| 09/24/2026 21:40 | 23 | 145.13 |
| 09/24/2026 21:40 | 26 | 145.13 |
| 09/24/2026 21:40 | 74 | 145.13 |
| 09/24/2026 21:40 | 25 | 145.13 |
| 09/24/2026 21:40 | 1 | 145.13 |
| 09/24/2026 21:40 | 25 | 145.13 |
| 09/24/2026 21:40 | 75 | 145.13 |
| 09/24/2026 21:40 | 25 | 145.13 |
| 09/24/2026 21:40 | 10 | 145.15 |
| 09/24/2026 21:40 | 1 | 145.13 |
| 09/24/2026 21:40 | 74 | 145.13 |
| 09/24/2026 21:40 | 1 | 145.15 |
| 09/24/2026 21:40 | 100 | 145.16 |
| 09/24/2026 21:40 | 1 | 145.17 |
| 09/24/2026 21:40 | 36 | 145.17 |
| 09/24/2026 21:40 | 20 | 145.17 |
| 09/24/2026 21:40 | 36 | 145.17 |
| 09/24/2026 21:40 | 9 | 145.19 |
| 09/24/2026 21:40 | 100 | 145.17 |
| 09/24/2026 21:40 | 1 | 145.17 |
| 09/24/2026 21:40 | 6 | 145.17 |
| 09/24/2026 21:40 | 47 | 145.17 |
| 09/24/2026 21:40 | 53 | 145.17 |
| 09/24/2026 21:40 | 53 | 145.17 |
| 09/24/2026 21:40 | 7 | 145.17 |
| 09/24/2026 21:40 | 180 | 145.18 |
| 09/24/2026 21:40 | 10 | 145.18 |
| 09/24/2026 21:40 | 90 | 145.18 |
| 09/24/2026 21:40 | 100 | 145.18 |
| 09/24/2026 21:40 | 77 | 145.18 |
| 09/24/2026 21:40 | 100 | 145.19 |
| 09/24/2026 21:40 | 64 | 145.19 |
| 09/24/2026 21:40 | 36 | 145.19 |
| 09/24/2026 21:40 | 1 | 145.20 |
| 09/24/2026 21:40 | 1 | 145.20 |
| 09/24/2026 21:40 | 5 | 145.20 |
| 09/24/2026 21:40 | 100 | 145.20 |
| 09/24/2026 21:40 | 100 | 145.20 |
| 09/24/2026 21:40 | 17 | 145.20 |
| 09/24/2026 21:40 | 23 | 145.20 |
| 09/24/2026 21:40 | 100 | 145.26 |
| 09/24/2026 21:40 | 27 | 145.26 |
| 09/24/2026 21:40 | 1 | 145.26 |
| 09/24/2026 21:40 | 42 | 145.26 |
| 09/24/2026 21:40 | 100 | 145.26 |
| 09/24/2026 21:40 | 93 | 145.26 |
| 09/24/2026 21:40 | 7 | 145.26 |
| 09/24/2026 21:40 | 1 | 145.25 |
| 09/24/2026 21:40 | 64 | 145.25 |
| 09/24/2026 21:40 | 36 | 145.23 |
| 09/24/2026 21:40 | 1 | 145.25 |
| 09/24/2026 21:40 | 100 | 145.25 |
| 09/24/2026 21:40 | 100 | 145.24 |
| 09/24/2026 21:40 | 189 | 145.24 |
| 09/24/2026 21:40 | 8 | 145.24 |
| 09/24/2026 21:40 | 3 | 145.24 |
| 09/24/2026 21:40 | 31 | 145.24 |
| 09/24/2026 21:40 | 1 | 145.24 |
| 09/24/2026 21:40 | 133 | 145.24 |
| 09/24/2026 21:40 | 35 | 145.24 |
| 09/24/2026 21:40 | 34 | 145.25 |
| 09/24/2026 21:40 | 60 | 145.25 |
| 09/24/2026 21:40 | 100 | 145.25 |
| 09/24/2026 21:40 | 240 | 145.26 |
| 09/24/2026 21:40 | 100 | 145.26 |
| 09/24/2026 21:40 | 3 | 145.28 |
| 09/24/2026 21:40 | 44 | 145.28 |
| 09/24/2026 21:40 | 200 | 145.27 |
| 09/24/2026 21:40 | 1 | 145.27 |
| 09/24/2026 21:40 | 85 | 145.27 |
| 09/24/2026 21:40 | 23 | 145.27 |
| 09/24/2026 21:40 | 34 | 145.27 |
| 09/24/2026 21:40 | 10 | 145.25 |
| 09/24/2026 21:40 | 10 | 145.25 |
| 09/24/2026 21:40 | 49 | 145.26 |
| 09/24/2026 21:40 | 51 | 145.26 |
| 09/24/2026 21:40 | 100 | 145.25 |
| 09/24/2026 21:40 | 75 | 145.24 |
| 09/24/2026 21:39 | 6 | 145.22 |
| 09/24/2026 21:39 | 20 | 145.20 |
| 09/24/2026 21:39 | 60 | 145.18 |
| 09/24/2026 21:39 | 7 | 145.18 |
| 09/24/2026 21:39 | 60 | 145.18 |
| 09/24/2026 21:39 | 22 | 145.20 |
| 09/24/2026 21:39 | 51 | 145.18 |
| 09/24/2026 21:39 | 33 | 145.18 |
| 09/24/2026 21:39 | 49 | 145.18 |
| 09/24/2026 21:39 | 200 | 145.19 |
| 09/24/2026 21:39 | 39 | 145.19 |
| 09/24/2026 21:39 | 97 | 145.19 |
| 09/24/2026 21:39 | 31 | 145.19 |
| 09/24/2026 21:39 | 24 | 145.20 |
| 09/24/2026 21:39 | 38 | 145.20 |
| 09/24/2026 21:39 | 100 | 145.20 |
| 09/24/2026 21:39 | 192 | 145.20 |
| 09/24/2026 21:39 | 127 | 145.20 |
| 09/24/2026 21:39 | 86 | 145.20 |
| 09/24/2026 21:39 | 213 | 145.20 |
| 09/24/2026 21:39 | 208 | 145.20 |
| 09/24/2026 21:39 | 32 | 145.20 |
| 09/24/2026 21:39 | 93 | 145.20 |
| 09/24/2026 21:39 | 181 | 145.20 |
| 09/24/2026 21:39 | 7 | 145.20 |
| 09/24/2026 21:39 | 6 | 145.20 |
| 09/24/2026 21:39 | 80 | 145.20 |
| 09/24/2026 21:39 | 31 | 145.20 |
| 09/24/2026 21:39 | 181 | 145.20 |
| 09/24/2026 21:39 | 38 | 145.15 |
| 09/24/2026 21:39 | 8 | 145.15 |
| 09/24/2026 21:39 | 100 | 145.15 |
| 09/24/2026 21:39 | 61 | 145.16 |
| 09/24/2026 21:39 | 4 | 145.16 |
| 09/24/2026 21:39 | 8 | 145.17 |
| 09/24/2026 21:39 | 4 | 145.18 |
| 09/24/2026 21:39 | 12 | 145.18 |
| 09/24/2026 21:39 | 38 | 145.23 |
| 09/24/2026 21:39 | 38 | 145.23 |
| 09/24/2026 21:39 | 240 | 145.23 |
| 09/24/2026 21:39 | 100 | 145.23 |
| 09/24/2026 21:39 | 38 | 145.23 |
| 09/24/2026 21:39 | 240 | 145.23 |
| 09/24/2026 21:39 | 240 | 145.23 |
| 09/24/2026 21:39 | 38 | 145.23 |
| 09/24/2026 21:39 | 240 | 145.23 |
| 09/24/2026 21:39 | 230 | 145.23 |
| 09/24/2026 21:39 | 10 | 145.23 |
| 09/24/2026 21:39 | 38 | 145.23 |
| 09/24/2026 21:39 | 38 | 145.23 |
| 09/24/2026 21:39 | 240 | 145.23 |
| 09/24/2026 21:39 | 38 | 145.23 |
| 09/24/2026 21:39 | 38 | 145.23 |
| 09/24/2026 21:39 | 240 | 145.23 |
| 09/24/2026 21:39 | 38 | 145.23 |
| 09/24/2026 21:39 | 240 | 145.23 |
| 09/24/2026 21:39 | 120 | 145.24 |
| 09/24/2026 21:39 | 93 | 145.24 |
| 09/24/2026 21:39 | 23 | 145.24 |
| 09/24/2026 21:39 | 50 | 145.24 |
| 09/24/2026 21:39 | 14 | 145.24 |
| 09/24/2026 21:39 | 13 | 145.24 |
| 09/24/2026 21:39 | 38 | 145.24 |
| 09/24/2026 21:39 | 207 | 145.24 |
| 09/24/2026 21:39 | 50 | 145.24 |
| 09/24/2026 21:39 | 50 | 145.24 |
| 09/24/2026 21:39 | 100 | 145.24 |
| 09/24/2026 21:39 | 100 | 145.24 |
| 09/24/2026 21:39 | 475 | 145.24 |
| 09/24/2026 21:39 | 200 | 145.24 |
| 09/24/2026 21:39 | 50 | 145.24 |
| 09/24/2026 21:39 | 100 | 145.25 |
| 09/24/2026 21:39 | 100 | 145.25 |
| 09/24/2026 21:39 | 12 | 145.25 |
| 09/24/2026 21:39 | 5 | 145.25 |
| 09/24/2026 21:39 | 11 | 145.25 |
| 09/24/2026 21:39 | 5 | 145.25 |
| 09/24/2026 21:39 | 2 | 145.23 |
| 09/24/2026 21:39 | 100 | 145.20 |
| 09/24/2026 21:39 | 200 | 145.21 |
| 09/24/2026 21:39 | 40 | 145.21 |
| 09/24/2026 21:39 | 48 | 145.21 |
| 09/24/2026 21:39 | 100 | 145.21 |
| 09/24/2026 21:39 | 100 | 145.22 |
| 09/24/2026 21:39 | 5 | 145.23 |
| 09/24/2026 21:39 | 7 | 145.21 |
| 09/24/2026 21:39 | 3 | 145.21 |
| 09/24/2026 21:39 | 1 | 145.20 |
| 09/24/2026 21:39 | 120 | 145.20 |
| 09/24/2026 21:39 | 600 | 145.20 |
| 09/24/2026 21:39 | 8 | 145.20 |
| 09/24/2026 21:39 | 1 | 145.20 |
| 09/24/2026 21:39 | 39 | 145.19 |
| 09/24/2026 21:39 | 12 | 145.19 |
| 09/24/2026 21:39 | 1 | 145.19 |
| 09/24/2026 21:39 | 48 | 145.19 |
| 09/24/2026 21:39 | 100 | 145.19 |
| 09/24/2026 21:39 | 32 | 145.18 |
| 09/24/2026 21:39 | 38 | 145.18 |
| 09/24/2026 21:39 | 5 | 145.18 |
| 09/24/2026 21:39 | 200 | 145.18 |
| 09/24/2026 21:39 | 400 | 145.17 |
| 09/24/2026 21:39 | 100 | 145.17 |
| 09/24/2026 21:39 | 10 | 145.16 |
| 09/24/2026 21:39 | 46 | 145.16 |
| 09/24/2026 21:39 | 15 | 145.15 |
| 09/24/2026 21:39 | 5 | 145.15 |
| 09/24/2026 21:39 | 38 | 145.14 |
| 09/24/2026 21:39 | 38 | 145.12 |
| 09/24/2026 21:39 | 76 | 145.12 |
| 09/24/2026 21:39 | 4 | 145.12 |
| 09/24/2026 21:39 | 20 | 145.12 |
| 09/24/2026 21:39 | 42 | 145.13 |
| 09/24/2026 21:39 | 20 | 145.13 |
| 09/24/2026 21:39 | 38 | 145.13 |
| 09/24/2026 21:39 | 38 | 145.14 |
| 09/24/2026 21:39 | 38 | 145.14 |
| 09/24/2026 21:39 | 20 | 145.14 |
| 09/24/2026 21:39 | 100 | 145.14 |
| 09/24/2026 21:39 | 120 | 145.14 |
| 09/24/2026 21:39 | 1 | 145.16 |
| 09/24/2026 21:39 | 53 | 145.16 |
| 09/24/2026 21:39 | 1 | 145.16 |
| 09/24/2026 21:39 | 10 | 145.16 |
| 09/24/2026 21:39 | 1 | 145.16 |
| 09/24/2026 21:39 | 73 | 145.16 |
| 09/24/2026 21:39 | 10 | 145.16 |
| 09/24/2026 21:39 | 1 | 145.16 |
| 09/24/2026 21:39 | 1 | 145.15 |
| 09/24/2026 21:39 | 100 | 145.15 |
| 09/24/2026 21:39 | 3 | 145.13 |
| 09/24/2026 21:39 | 41 | 145.13 |
| 09/24/2026 21:39 | 58 | 145.13 |
| 09/24/2026 21:39 | 1 | 145.13 |
| 09/24/2026 21:39 | 183 | 145.13 |
| 09/24/2026 21:39 | 17 | 145.13 |
| 09/24/2026 21:39 | 10 | 145.12 |
| 09/24/2026 21:39 | 75 | 145.11 |
| 09/24/2026 21:39 | 25 | 145.11 |
| 09/24/2026 21:39 | 10 | 145.11 |
| 09/24/2026 21:39 | 10 | 145.10 |
| 09/24/2026 21:39 | 10 | 145.08 |
| 09/24/2026 21:39 | 5 | 145.08 |
| 09/24/2026 21:39 | 48 | 145.08 |
| 09/24/2026 21:39 | 1 | 145.08 |
| 09/24/2026 21:39 | 7 | 145.08 |
| 09/24/2026 21:39 | 3 | 145.08 |
| 09/24/2026 21:39 | 40 | 145.08 |
| 09/24/2026 21:39 | 100 | 145.08 |
| 09/24/2026 21:39 | 1 | 145.08 |
| 09/24/2026 21:39 | 99 | 145.08 |
| 09/24/2026 21:39 | 1 | 145.08 |
| 09/24/2026 21:39 | 100 | 145.08 |
| 09/24/2026 21:39 | 100 | 145.08 |
| 09/24/2026 21:39 | 10 | 145.07 |
| 09/24/2026 21:39 | 100 | 145.07 |
| 09/24/2026 21:39 | 100 | 145.06 |
| 09/24/2026 21:39 | 100 | 145.06 |
| 09/24/2026 21:39 | 100 | 145.06 |
| 09/24/2026 21:39 | 100 | 145.06 |
| 09/24/2026 21:39 | 36 | 145.06 |
| 09/24/2026 21:39 | 64 | 145.06 |
| 09/24/2026 21:39 | 56 | 145.06 |
| 09/24/2026 21:39 | 44 | 145.06 |
| 09/24/2026 21:39 | 100 | 145.06 |
| 09/24/2026 21:39 | 100 | 145.06 |
| 09/24/2026 21:39 | 5 | 145.06 |
| 09/24/2026 21:39 | 34 | 145.06 |
| 09/24/2026 21:39 | 66 | 145.06 |
| 09/24/2026 21:39 | 54 | 145.06 |
| 09/24/2026 21:39 | 46 | 145.06 |
| 09/24/2026 21:39 | 100 | 145.06 |
| 09/24/2026 21:39 | 100 | 145.06 |
| 09/24/2026 21:39 | 37 | 145.06 |
| 09/24/2026 21:39 | 163 | 145.06 |
| 09/24/2026 21:39 | 20 | 145.06 |
| 09/24/2026 21:39 | 100 | 145.06 |
| 09/24/2026 21:39 | 39 | 145.05 |
| 09/24/2026 21:39 | 52 | 145.05 |
| 09/24/2026 21:39 | 5 | 145.05 |
| 09/24/2026 21:39 | 100 | 145.05 |
| 09/24/2026 21:39 | 9 | 145.05 |
| 09/24/2026 21:39 | 14 | 145.05 |
| 09/24/2026 21:39 | 7 | 145.05 |
| 09/24/2026 21:39 | 79 | 145.05 |
| 09/24/2026 21:39 | 79 | 145.05 |
| 09/24/2026 21:39 | 14 | 145.05 |
| 09/24/2026 21:39 | 1 | 145.05 |
| 09/24/2026 21:39 | 100 | 145.05 |
| 09/24/2026 21:39 | 59 | 145.05 |
| 09/24/2026 21:39 | 41 | 145.05 |
| 09/24/2026 21:39 | 59 | 145.05 |
| 09/24/2026 21:39 | 41 | 145.05 |
| 09/24/2026 21:39 | 6 | 145.05 |
| 09/24/2026 21:39 | 5 | 145.05 |
| 09/24/2026 21:39 | 100 | 145.05 |
| 09/24/2026 21:39 | 1 | 145.04 |
| 09/24/2026 21:39 | 100 | 145.04 |
| 09/24/2026 21:39 | 10 | 145.04 |
| 09/24/2026 21:39 | 3 | 145.03 |
| 09/24/2026 21:39 | 3 | 145.03 |
| 09/24/2026 21:39 | 3 | 145.03 |
| 09/24/2026 21:39 | 50 | 145.04 |
| 09/24/2026 21:39 | 38 | 145.04 |
| 09/24/2026 21:39 | 1 | 145.04 |
| 09/24/2026 21:39 | 11 | 145.04 |
| 09/24/2026 21:39 | 22 | 145.04 |
| 09/24/2026 21:39 | 76 | 145.04 |
| 09/24/2026 21:39 | 2 | 145.04 |
| 09/24/2026 21:39 | 98 | 145.04 |
| 09/24/2026 21:39 | 1 | 145.04 |
| 09/24/2026 21:39 | 1 | 145.04 |
| 09/24/2026 21:39 | 1 | 145.04 |
| 09/24/2026 21:39 | 200 | 145.04 |
| 09/24/2026 21:39 | 100 | 145.04 |
| 09/24/2026 21:39 | 299 | 145.04 |
| 09/24/2026 21:38 | 99 | 145.02 |
| 09/24/2026 21:38 | 1 | 145.02 |
| 09/24/2026 21:38 | 67 | 145.02 |
| 09/24/2026 21:38 | 7 | 145.015 |
| 09/24/2026 21:38 | 1 | 145.04 |
| 09/24/2026 21:38 | 100 | 145.03 |
| 09/24/2026 21:38 | 100 | 145.03 |
| 09/24/2026 21:38 | 100 | 145.02 |
| 09/24/2026 21:38 | 45 | 145.02 |
| 09/24/2026 21:38 | 1 | 145.02 |
| 09/24/2026 21:38 | 34 | 145.02 |
| 09/24/2026 21:38 | 20 | 145.02 |
| 09/24/2026 21:38 | 100 | 145.02 |
| 09/24/2026 21:38 | 31 | 145.01 |
| 09/24/2026 21:38 | 100 | 145.01 |
| 09/24/2026 21:38 | 69 | 145.01 |
| 09/24/2026 21:38 | 18 | 145.01 |
| 09/24/2026 21:38 | 82 | 145.01 |
| 09/24/2026 21:38 | 5 | 145.01 |
| 09/24/2026 21:38 | 100 | 145.01 |
| 09/24/2026 21:38 | 58 | 145.00 |
| 09/24/2026 21:38 | 42 | 145.00 |
| 09/24/2026 21:38 | 5 | 145.00 |
| 09/24/2026 21:38 | 100 | 145.00 |
| 09/24/2026 21:38 | 95 | 145.00 |
| 09/24/2026 21:38 | 5 | 145.00 |
| 09/24/2026 21:38 | 95 | 145.00 |
| 09/24/2026 21:38 | 5 | 145.00 |
| 09/24/2026 21:38 | 95 | 145.00 |
| 09/24/2026 21:38 | 5 | 145.00 |
| 09/24/2026 21:38 | 2 | 145.00 |
| 09/24/2026 21:38 | 3 | 145.00 |
| 09/24/2026 21:38 | 97 | 145.00 |
| 09/24/2026 21:38 | 1 | 145.00 |
| 09/24/2026 21:38 | 2 | 145.00 |
| 09/24/2026 21:38 | 5 | 145.00 |
| 09/24/2026 21:38 | 36 | 145.00 |
| 09/24/2026 21:38 | 100 | 145.00 |
| 09/24/2026 21:38 | 39 | 145.00 |
| 09/24/2026 21:38 | 7 | 145.00 |
| 09/24/2026 21:38 | 54 | 145.00 |
| 09/24/2026 21:38 | 100 | 145.00 |
| 09/24/2026 21:38 | 100 | 145.00 |
| 09/24/2026 21:38 | 99 | 144.99 |
| 09/24/2026 21:38 | 1 | 144.99 |
| 09/24/2026 21:38 | 4 | 144.99 |
| 09/24/2026 21:38 | 1 | 144.99 |
| 09/24/2026 21:38 | 4 | 144.99 |
| 09/24/2026 21:38 | 1 | 144.99 |
| 09/24/2026 21:38 | 95 | 144.99 |
| 09/24/2026 21:38 | 10 | 144.99 |
| 09/24/2026 21:38 | 10 | 144.99 |
| 09/24/2026 21:38 | 100 | 144.99 |
| 09/24/2026 21:38 | 1 | 144.99 |
| 09/24/2026 21:38 | 100 | 144.98 |
| 09/24/2026 21:38 | 57 | 144.98 |
| 09/24/2026 21:38 | 13 | 144.98 |
| 09/24/2026 21:38 | 1 | 144.98 |
| 09/24/2026 21:38 | 48 | 144.97 |
| 09/24/2026 21:38 | 38 | 144.97 |
| 09/24/2026 21:38 | 7 | 144.97 |
| 09/24/2026 21:38 | 7 | 144.97 |
| 09/24/2026 21:38 | 1 | 144.97 |
| 09/24/2026 21:38 | 20 | 144.97 |
| 09/24/2026 21:38 | 100 | 144.96 |
| 09/24/2026 21:38 | 100 | 144.96 |
| 09/24/2026 21:38 | 100 | 144.96 |
| 09/24/2026 21:38 | 45 | 144.96 |
| 09/24/2026 21:38 | 355 | 144.96 |
| 09/24/2026 21:38 | 1 | 144.96 |
| 09/24/2026 21:38 | 1 | 144.96 |
| 09/24/2026 21:38 | 9 | 144.95 |
| 09/24/2026 21:38 | 11 | 144.95 |
| 09/24/2026 21:38 | 10 | 144.935 |
| 09/24/2026 21:38 | 582 | 144.93 |
| 09/24/2026 21:38 | 20 | 144.93 |
| 09/24/2026 21:38 | 80 | 144.93 |
| 09/24/2026 21:38 | 20 | 144.93 |
| 09/24/2026 21:38 | 100 | 144.93 |
| 09/24/2026 21:38 | 100 | 144.94 |
| 09/24/2026 21:38 | 1 | 144.94 |
| 09/24/2026 21:38 | 34 | 144.94 |
| 09/24/2026 21:38 | 100 | 144.94 |
| 09/24/2026 21:38 | 10 | 144.965 |
| 09/24/2026 21:38 | 10 | 144.965 |
| 09/24/2026 21:38 | 60 | 144.95 |
| 09/24/2026 21:38 | 34 | 144.95 |
| 09/24/2026 21:38 | 1 | 144.95 |
| 09/24/2026 21:38 | 48 | 144.95 |
| 09/24/2026 21:38 | 1 | 144.95 |
| 09/24/2026 21:38 | 10 | 144.95 |
| 09/24/2026 21:38 | 12 | 144.95 |
| 09/24/2026 21:38 | 100 | 144.95 |
| 09/24/2026 21:38 | 40 | 144.97 |
| 09/24/2026 21:38 | 11 | 144.97 |
| 09/24/2026 21:38 | 40 | 144.97 |
| 09/24/2026 21:37 | 2 | 144.99 |
| 09/24/2026 21:37 | 6 | 144.99 |
| 09/24/2026 21:37 | 6 | 145.00 |
| 09/24/2026 21:37 | 6 | 144.99 |
| 09/24/2026 21:37 | 9 | 144.98 |
| 09/24/2026 21:37 | 1 | 144.98 |
| 09/24/2026 21:37 | 14 | 144.99 |
| 09/24/2026 21:37 | 2 | 145.00 |
| 09/24/2026 21:37 | 11 | 145.00 |
| 09/24/2026 21:37 | 14 | 145.00 |
| 09/24/2026 21:37 | 14 | 145.00 |
| 09/24/2026 21:37 | 14 | 145.00 |
| 09/24/2026 21:37 | 6 | 145.00 |
| 09/24/2026 21:37 | 14 | 145.00 |
| 09/24/2026 21:37 | 11 | 145.00 |
| 09/24/2026 21:37 | 4 | 145.00 |
| 09/24/2026 21:37 | 14 | 145.00 |
| 09/24/2026 21:37 | 14 | 145.00 |
| 09/24/2026 21:37 | 14 | 145.00 |
| 09/24/2026 21:37 | 7 | 145.00 |
| 09/24/2026 21:37 | 100 | 145.005 |
| 09/24/2026 21:37 | 38 | 145.005 |
| 09/24/2026 21:37 | 38 | 145.005 |
| 09/24/2026 21:37 | 1 | 145.03 |
| 09/24/2026 21:37 | 200 | 145.01 |
| 09/24/2026 21:37 | 1 | 145.00 |
| 09/24/2026 21:37 | 100 | 145.00 |
| 09/24/2026 21:37 | 50 | 145.00 |
| 09/24/2026 21:37 | 173 | 145.03 |
| 09/24/2026 21:37 | 36 | 145.04 |
| 09/24/2026 21:37 | 1 | 145.04 |
| 09/24/2026 21:37 | 100 | 145.02 |
| 09/24/2026 21:37 | 100 | 145.01 |
| 09/24/2026 21:37 | 100 | 145.01 |
| 09/24/2026 21:37 | 100 | 145.01 |
| 09/24/2026 21:37 | 1 | 145.01 |
| 09/24/2026 21:37 | 20 | 145.01 |
| 09/24/2026 21:37 | 150 | 145.01 |
| 09/24/2026 21:37 | 1 | 145.01 |
| 09/24/2026 21:37 | 9 | 145.01 |
| 09/24/2026 21:37 | 9 | 145.01 |
| 09/24/2026 21:37 | 82 | 145.01 |
| 09/24/2026 21:37 | 9 | 145.01 |
| 09/24/2026 21:37 | 9 | 145.01 |
| 09/24/2026 21:37 | 123 | 145.025 |
| 09/24/2026 21:37 | 4 | 145.03 |
| 09/24/2026 21:37 | 58 | 145.01 |
| 09/24/2026 21:37 | 42 | 145.01 |
| 09/24/2026 21:37 | 58 | 145.01 |
| 09/24/2026 21:37 | 30 | 145.01 |
| 09/24/2026 21:37 | 9 | 145.02 |
| 09/24/2026 21:37 | 91 | 145.02 |
| 09/24/2026 21:37 | 43 | 145.03 |
| 09/24/2026 21:37 | 100 | 145.03 |
| 09/24/2026 21:37 | 29 | 145.04 |
| 09/24/2026 21:37 | 2 | 145.04 |
| 09/24/2026 21:37 | 98 | 145.04 |
| 09/24/2026 21:37 | 1 | 145.04 |
| 09/24/2026 21:37 | 1 | 145.04 |
| 09/24/2026 21:37 | 12 | 145.04 |
| 09/24/2026 21:37 | 82 | 145.04 |
| 09/24/2026 21:37 | 14 | 145.04 |
| 09/24/2026 21:37 | 4 | 145.04 |
| 09/24/2026 21:37 | 10 | 145.05 |
| 09/24/2026 21:37 | 19 | 145.05 |
| 09/24/2026 21:37 | 100 | 145.09 |
| 09/24/2026 21:37 | 10 | 145.09 |
| 09/24/2026 21:37 | 19 | 145.09 |
| 09/24/2026 21:37 | 100 | 145.15 |
| 09/24/2026 21:37 | 1 | 145.16 |
| 09/24/2026 21:36 | 98 | 145.17 |
| 09/24/2026 21:36 | 2 | 145.17 |
| 09/24/2026 21:36 | 10 | 145.17 |
| 09/24/2026 21:36 | 240 | 145.14 |
| 09/24/2026 21:36 | 240 | 145.14 |
| 09/24/2026 21:36 | 100 | 145.15 |
| 09/24/2026 21:36 | 185 | 145.15 |
| 09/24/2026 21:36 | 100 | 145.15 |
| 09/24/2026 21:36 | 20 | 145.16 |
| 09/24/2026 21:36 | 100 | 145.14 |
| 09/24/2026 21:36 | 10 | 145.14 |
| 09/24/2026 21:36 | 2 | 145.12 |
| 09/24/2026 21:36 | 98 | 145.12 |
| 09/24/2026 21:36 | 100 | 145.11 |
| 09/24/2026 21:36 | 88 | 145.11 |
| 09/24/2026 21:36 | 12 | 145.11 |
| 09/24/2026 21:36 | 16 | 145.11 |
| 09/24/2026 21:36 | 38 | 145.11 |
| 09/24/2026 21:36 | 46 | 145.11 |
| 09/24/2026 21:36 | 38 | 145.11 |
| 09/24/2026 21:36 | 62 | 145.11 |
| 09/24/2026 21:36 | 22 | 145.11 |
| 09/24/2026 21:36 | 60 | 145.11 |
| 09/24/2026 21:36 | 1 | 145.11 |
| 09/24/2026 21:36 | 1 | 145.11 |
| 09/24/2026 21:36 | 116 | 145.11 |
| 09/24/2026 21:36 | 107 | 145.11 |
| 09/24/2026 21:36 | 100 | 145.11 |
| 09/24/2026 21:36 | 100 | 145.11 |
| 09/24/2026 21:36 | 29 | 145.10 |
| 09/24/2026 21:36 | 38 | 145.10 |
| 09/24/2026 21:36 | 33 | 145.10 |
| 09/24/2026 21:36 | 67 | 145.10 |
| 09/24/2026 21:36 | 24 | 145.10 |
| 09/24/2026 21:36 | 9 | 145.10 |
| 09/24/2026 21:36 | 24 | 145.10 |
| 09/24/2026 21:36 | 9 | 145.10 |
| 09/24/2026 21:36 | 7 | 145.10 |
| 09/24/2026 21:36 | 60 | 145.10 |
| 09/24/2026 21:36 | 100 | 145.10 |
| 09/24/2026 21:36 | 1 | 145.10 |
| 09/24/2026 21:36 | 12 | 145.10 |
| 09/24/2026 21:36 | 10 | 145.10 |
| 09/24/2026 21:36 | 100 | 145.10 |
| 09/24/2026 21:36 | 70 | 145.09 |
| 09/24/2026 21:36 | 20 | 145.08 |
| 09/24/2026 21:36 | 100 | 145.07 |
| 09/24/2026 21:36 | 21 | 145.07 |
| 09/24/2026 21:36 | 50 | 145.07 |
| 09/24/2026 21:36 | 29 | 145.07 |
| 09/24/2026 21:36 | 51 | 145.07 |
| 09/24/2026 21:36 | 20 | 145.07 |
| 09/24/2026 21:36 | 240 | 145.055 |
| 09/24/2026 21:36 | 5 | 145.05 |
| 09/24/2026 21:36 | 7 | 145.05 |
| 09/24/2026 21:36 | 10 | 145.04 |
| 09/24/2026 21:36 | 19 | 145.04 |
| 09/24/2026 21:36 | 100 | 145.04 |
| 09/24/2026 21:36 | 91 | 145.04 |
| 09/24/2026 21:36 | 100 | 145.07 |
| 09/24/2026 21:36 | 3 | 145.10 |
| 09/24/2026 21:36 | 22 | 145.09 |
| 09/24/2026 21:36 | 48 | 145.09 |
| 09/24/2026 21:36 | 1 | 145.09 |
| 09/24/2026 21:36 | 99 | 145.09 |
| 09/24/2026 21:36 | 10 | 145.08 |
| 09/24/2026 21:36 | 44 | 145.07 |
| 09/24/2026 21:36 | 20 | 145.05 |
| 09/24/2026 21:36 | 90 | 145.05 |
| 09/24/2026 21:36 | 10 | 145.05 |
| 09/24/2026 21:36 | 20 | 145.06 |
| 09/24/2026 21:36 | 9 | 145.04 |
| 09/24/2026 21:36 | 100 | 145.05 |
| 09/24/2026 21:36 | 91 | 145.05 |
| 09/24/2026 21:36 | 9 | 145.05 |
| 09/24/2026 21:36 | 3 | 145.08 |
| 09/24/2026 21:36 | 10 | 145.075 |
| 09/24/2026 21:36 | 24 | 145.07 |
| 09/24/2026 21:36 | 40 | 145.07 |
| 09/24/2026 21:36 | 60 | 145.07 |
| 09/24/2026 21:36 | 76 | 145.07 |
| 09/24/2026 21:36 | 100 | 145.07 |
| 09/24/2026 21:36 | 1 | 145.06 |
| 09/24/2026 21:36 | 38 | 145.06 |
| 09/24/2026 21:36 | 61 | 145.06 |
| 09/24/2026 21:36 | 39 | 145.06 |
| 09/24/2026 21:36 | 60 | 145.06 |
| 09/24/2026 21:36 | 1 | 145.06 |
| 09/24/2026 21:36 | 100 | 145.06 |
| 09/24/2026 21:36 | 9 | 145.04 |
| 09/24/2026 21:36 | 10 | 145.04 |
| 09/24/2026 21:36 | 40 | 145.06 |
| 09/24/2026 21:36 | 20 | 145.07 |
| 09/24/2026 21:36 | 60 | 145.08 |
| 09/24/2026 21:36 | 6 | 145.08 |
| 09/24/2026 21:36 | 10 | 145.10 |
| 09/24/2026 21:36 | 21 | 145.10 |
| 09/24/2026 21:36 | 74 | 145.12 |
| 09/24/2026 21:36 | 93 | 145.15 |
| 09/24/2026 21:36 | 7 | 145.15 |
| 09/24/2026 21:36 | 1 | 145.18 |
| 09/24/2026 21:35 | 100 | 145.145 |
| 09/24/2026 21:35 | 23 | 145.145 |
| 09/24/2026 21:35 | 38 | 145.12 |
| 09/24/2026 21:35 | 1 | 145.12 |
| 09/24/2026 21:35 | 38 | 145.12 |
| 09/24/2026 21:35 | 18 | 145.11 |
| 09/24/2026 21:35 | 42 | 145.11 |
| 09/24/2026 21:35 | 10 | 145.11 |
| 09/24/2026 21:35 | 93 | 145.11 |
| 09/24/2026 21:35 | 7 | 145.11 |
| 09/24/2026 21:35 | 49 | 145.10 |
| 09/24/2026 21:35 | 7 | 145.10 |
| 09/24/2026 21:35 | 7 | 145.10 |
| 09/24/2026 21:35 | 26 | 145.10 |
| 09/24/2026 21:35 | 11 | 145.10 |
| 09/24/2026 21:35 | 10 | 145.10 |
| 09/24/2026 21:35 | 25 | 145.07 |
| 09/24/2026 21:35 | 100 | 145.07 |
| 09/24/2026 21:35 | 10 | 145.05 |
| 09/24/2026 21:35 | 20 | 145.05 |
| 09/24/2026 21:35 | 12 | 145.05 |
| 09/24/2026 21:35 | 100 | 145.19 |
| 09/24/2026 21:35 | 12 | 145.19 |
| 09/24/2026 21:35 | 15 | 145.19 |
| 09/24/2026 21:35 | 5 | 145.19 |
| 09/24/2026 21:35 | 10 | 145.19 |
| 09/24/2026 21:35 | 3 | 145.23 |
| 09/24/2026 21:35 | 2 | 145.21 |
| 09/24/2026 21:35 | 2 | 145.21 |
| 09/24/2026 21:35 | 10 | 145.21 |
| 09/24/2026 21:35 | 7 | 145.22 |
| 09/24/2026 21:35 | 20 | 145.22 |
| 09/24/2026 21:35 | 12 | 145.22 |
| 09/24/2026 21:35 | 45 | 145.23 |
| 09/24/2026 21:35 | 100 | 145.23 |
| 09/24/2026 21:35 | 80 | 145.30 |
| 09/24/2026 21:35 | 100 | 145.35 |
| 09/24/2026 21:35 | 1 | 145.36 |
| 09/24/2026 21:35 | 1 | 145.36 |
| 09/24/2026 21:35 | 3 | 145.36 |
| 09/24/2026 21:35 | 100 | 145.36 |
| 09/24/2026 21:35 | 100 | 145.35 |
| 09/24/2026 21:35 | 40 | 145.35 |
| 09/24/2026 21:35 | 100 | 145.35 |
| 09/24/2026 21:35 | 140 | 145.35 |
| 09/24/2026 21:35 | 100 | 145.35 |
| 09/24/2026 21:35 | 48 | 145.35 |
| 09/24/2026 21:35 | 100 | 145.35 |
| 09/24/2026 21:35 | 100 | 145.35 |
| 09/24/2026 21:35 | 140 | 145.35 |
| 09/24/2026 21:35 | 100 | 145.35 |
| 09/24/2026 21:35 | 100 | 145.35 |
| 09/24/2026 21:35 | 100 | 145.35 |
| 09/24/2026 21:35 | 1 | 145.35 |
| 09/24/2026 21:35 | 53 | 145.35 |
| 09/24/2026 21:35 | 100 | 145.35 |
| 09/24/2026 21:35 | 100 | 145.35 |
| 09/24/2026 21:35 | 100 | 145.35 |
| 09/24/2026 21:35 | 10 | 145.35 |
| 09/24/2026 21:35 | 100 | 145.35 |
| 09/24/2026 21:35 | 100 | 145.36 |
| 09/24/2026 21:35 | 20 | 145.37 |
| 09/24/2026 21:35 | 100 | 145.38 |
| 09/24/2026 21:35 | 100 | 145.38 |
| 09/24/2026 21:35 | 55 | 145.39 |
| 09/24/2026 21:35 | 45 | 145.39 |
| 09/24/2026 21:35 | 1 | 145.38 |
| 09/24/2026 21:35 | 153 | 145.38 |
| 09/24/2026 21:35 | 100 | 145.39 |
| 09/24/2026 21:35 | 7 | 145.39 |
| 09/24/2026 21:35 | 240 | 145.39 |
| 09/24/2026 21:35 | 306 | 145.40 |
| 09/24/2026 21:35 | 1 | 145.40 |
| 09/24/2026 21:35 | 93 | 145.40 |
| 09/24/2026 21:35 | 4 | 145.40 |
| 09/24/2026 21:35 | 3 | 145.40 |
| 09/24/2026 21:35 | 10 | 145.38 |
| 09/24/2026 21:35 | 5 | 145.38 |
| 09/24/2026 21:35 | 1200 | 145.365 |
| 09/24/2026 21:35 | 160 | 145.36 |
| 09/24/2026 21:35 | 60 | 145.36 |
| 09/24/2026 21:35 | 2 | 145.36 |
| 09/24/2026 21:35 | 6 | 145.35 |
| 09/24/2026 21:35 | 100 | 145.35 |
| 09/24/2026 21:35 | 93 | 145.35 |
| 09/24/2026 21:35 | 6 | 145.35 |
| 09/24/2026 21:35 | 1 | 145.35 |
| 09/24/2026 21:35 | 65 | 145.35 |
| 09/24/2026 21:35 | 100 | 145.35 |
| 09/24/2026 21:35 | 100 | 145.35 |
| 09/24/2026 21:35 | 72 | 145.35 |
| 09/24/2026 21:35 | 28 | 145.35 |
| 09/24/2026 21:35 | 47 | 145.35 |
| 09/24/2026 21:35 | 28 | 145.35 |
| 09/24/2026 21:35 | 25 | 145.35 |
| 09/24/2026 21:35 | 75 | 145.35 |
| 09/24/2026 21:35 | 25 | 145.35 |
| 09/24/2026 21:35 | 100 | 145.35 |
| 09/24/2026 21:35 | 38 | 145.35 |
| 09/24/2026 21:35 | 62 | 145.35 |
| 09/24/2026 21:35 | 37 | 145.35 |
| 09/24/2026 21:35 | 63 | 145.35 |
| 09/24/2026 21:35 | 100 | 145.35 |
| 09/24/2026 21:35 | 100 | 145.35 |
| 09/24/2026 21:35 | 94 | 145.35 |
| 09/24/2026 21:35 | 6 | 145.35 |
| 09/24/2026 21:35 | 100 | 145.35 |
| 09/24/2026 21:35 | 100 | 145.35 |
| 09/24/2026 21:35 | 100 | 145.35 |
| 09/24/2026 21:35 | 76 | 145.35 |
| 09/24/2026 21:35 | 42 | 145.35 |
| 09/24/2026 21:35 | 100 | 145.35 |
| 09/24/2026 21:35 | 18 | 145.35 |
| 09/24/2026 21:35 | 1 | 145.35 |
| 09/24/2026 21:35 | 1 | 145.35 |
| 09/24/2026 21:35 | 3 | 145.35 |
| 09/24/2026 21:35 | 53 | 145.35 |
| 09/24/2026 21:35 | 14 | 145.35 |
| 09/24/2026 21:35 | 10 | 145.35 |
| 09/24/2026 21:35 | 63 | 145.35 |
| 09/24/2026 21:35 | 22 | 145.35 |
| 09/24/2026 21:35 | 100 | 145.35 |
| 09/24/2026 21:35 | 72 | 145.35 |
| 09/24/2026 21:35 | 28 | 145.35 |
| 09/24/2026 21:35 | 94 | 145.35 |
| 09/24/2026 21:35 | 6 | 145.35 |
| 09/24/2026 21:35 | 500 | 145.35 |
| 09/24/2026 21:35 | 100 | 145.35 |
| 09/24/2026 21:35 | 100 | 145.35 |
| 09/24/2026 21:35 | 63 | 145.35 |
| 09/24/2026 21:35 | 37 | 145.35 |
| 09/24/2026 21:35 | 29 | 145.35 |
| 09/24/2026 21:35 | 70 | 145.35 |
| 09/24/2026 21:35 | 30 | 145.35 |
| 09/24/2026 21:35 | 99 | 145.35 |
| 09/24/2026 21:35 | 1 | 145.35 |
| 09/24/2026 21:35 | 100 | 145.35 |
| 09/24/2026 21:35 | 300 | 145.35 |
| 09/24/2026 21:35 | 100 | 145.35 |
| 09/24/2026 21:35 | 100 | 145.35 |
| 09/24/2026 21:35 | 100 | 145.35 |
| 09/24/2026 21:35 | 100 | 145.35 |
| 09/24/2026 21:35 | 100 | 145.35 |
| 09/24/2026 21:35 | 100 | 145.35 |
| 09/24/2026 21:35 | 18 | 145.35 |
| 09/24/2026 21:35 | 100 | 145.35 |
| 09/24/2026 21:35 | 14 | 145.35 |
| 09/24/2026 21:35 | 86 | 145.35 |
| 09/24/2026 21:35 | 14 | 145.35 |
| 09/24/2026 21:35 | 86 | 145.35 |
| 09/24/2026 21:35 | 14 | 145.35 |
| 09/24/2026 21:35 | 6 | 145.35 |
| 09/24/2026 21:35 | 12 | 145.35 |
| 09/24/2026 21:35 | 68 | 145.35 |
| 09/24/2026 21:35 | 32 | 145.35 |
| 09/24/2026 21:35 | 56 | 145.35 |
| 09/24/2026 21:35 | 12 | 145.35 |
| 09/24/2026 21:35 | 240 | 145.355 |
| 09/24/2026 21:35 | 100 | 145.35 |
| 09/24/2026 21:35 | 100 | 145.35 |
| 09/24/2026 21:35 | 100 | 145.35 |
| 09/24/2026 21:35 | 96 | 145.35 |
| 09/24/2026 21:35 | 4 | 145.35 |
| 09/24/2026 21:35 | 3 | 145.35 |
| 09/24/2026 21:35 | 78 | 145.35 |
| 09/24/2026 21:35 | 19 | 145.35 |
| 09/24/2026 21:35 | 59 | 145.35 |
| 09/24/2026 21:35 | 1 | 145.35 |
| 09/24/2026 21:35 | 40 | 145.35 |
| 09/24/2026 21:35 | 3 | 145.35 |
| 09/24/2026 21:35 | 100 | 145.35 |
| 09/24/2026 21:35 | 57 | 145.35 |
| 09/24/2026 21:35 | 3 | 145.35 |
| 09/24/2026 21:35 | 40 | 145.35 |
| 09/24/2026 21:35 | 31 | 145.35 |
| 09/24/2026 21:35 | 69 | 145.35 |
| 09/24/2026 21:35 | 100 | 145.35 |
| 09/24/2026 21:35 | 17 | 145.35 |
| 09/24/2026 21:35 | 83 | 145.35 |
| 09/24/2026 21:35 | 16 | 145.35 |
| 09/24/2026 21:35 | 83 | 145.35 |
| 09/24/2026 21:35 | 1 | 145.35 |
| 09/24/2026 21:35 | 21 | 145.35 |
| 09/24/2026 21:35 | 100 | 145.35 |
| 09/24/2026 21:35 | 21 | 145.35 |
| 09/24/2026 21:35 | 7 | 145.35 |
| 09/24/2026 21:35 | 7 | 145.35 |
| 09/24/2026 21:35 | 35 | 145.35 |
| 09/24/2026 21:35 | 30 | 145.35 |
| 09/24/2026 21:35 | 99 | 145.35 |
| 09/24/2026 21:35 | 1 | 145.35 |
| 09/24/2026 21:35 | 100 | 145.35 |
| 09/24/2026 21:35 | 100 | 145.35 |
| 09/24/2026 21:35 | 83 | 145.35 |
| 09/24/2026 21:35 | 17 | 145.35 |
| 09/24/2026 21:35 | 83 | 145.35 |
| 09/24/2026 21:35 | 17 | 145.35 |
| 09/24/2026 21:35 | 83 | 145.35 |
| 09/24/2026 21:35 | 17 | 145.35 |
| 09/24/2026 21:35 | 83 | 145.35 |
| 09/24/2026 21:35 | 17 | 145.35 |
| 09/24/2026 21:35 | 100 | 145.35 |
| 09/24/2026 21:35 | 100 | 145.35 |
| 09/24/2026 21:35 | 100 | 145.35 |
| 09/24/2026 21:35 | 15 | 145.35 |
| 09/24/2026 21:35 | 85 | 145.35 |
| 09/24/2026 21:35 | 100 | 145.35 |
| 09/24/2026 21:35 | 100 | 145.35 |
| 09/24/2026 21:35 | 29 | 145.35 |
| 09/24/2026 21:35 | 71 | 145.35 |
| 09/24/2026 21:35 | 29 | 145.35 |
| 09/24/2026 21:35 | 71 | 145.35 |
| 09/24/2026 21:35 | 71 | 145.35 |
| 09/24/2026 21:35 | 29 | 145.35 |
| 09/24/2026 21:35 | 99 | 145.35 |
| 09/24/2026 21:35 | 1 | 145.35 |
| 09/24/2026 21:35 | 100 | 145.35 |
| 09/24/2026 21:35 | 10 | 145.35 |
| 09/24/2026 21:35 | 100 | 145.34 |
| 09/24/2026 21:35 | 100 | 145.34 |
| 09/24/2026 21:35 | 100 | 145.35 |
| 09/24/2026 21:35 | 10 | 145.36 |
| 09/24/2026 21:35 | 1 | 145.37 |
| 09/24/2026 21:35 | 100 | 145.36 |
| 09/24/2026 21:35 | 22 | 145.36 |
| 09/24/2026 21:35 | 7 | 145.36 |
| 09/24/2026 21:35 | 71 | 145.36 |
| 09/24/2026 21:35 | 29 | 145.36 |
| 09/24/2026 21:35 | 100 | 145.35 |
| 09/24/2026 21:35 | 100 | 145.35 |
| 09/24/2026 21:35 | 400 | 145.35 |
| 09/24/2026 21:35 | 100 | 145.35 |
| 09/24/2026 21:35 | 100 | 145.35 |
| 09/24/2026 21:35 | 1 | 145.34 |
| 09/24/2026 21:35 | 100 | 145.33 |
| 09/24/2026 21:35 | 100 | 145.33 |
| 09/24/2026 21:35 | 100 | 145.33 |
| 09/24/2026 21:35 | 100 | 145.33 |
| 09/24/2026 21:35 | 10 | 145.33 |
| 09/24/2026 21:35 | 53 | 145.33 |
| 09/24/2026 21:35 | 100 | 145.33 |
| 09/24/2026 21:35 | 100 | 145.33 |
| 09/24/2026 21:35 | 10 | 145.32 |
| 09/24/2026 21:35 | 100 | 145.29 |
| 09/24/2026 21:35 | 7 | 145.27 |
| 09/24/2026 21:35 | 1200 | 145.285 |
| 09/24/2026 21:35 | 100 | 145.30 |
| 09/24/2026 21:35 | 100 | 145.31 |
| 09/24/2026 21:35 | 100 | 145.32 |
| 09/24/2026 21:35 | 42 | 145.28 |
| 09/24/2026 21:35 | 60 | 145.28 |
| 09/24/2026 21:35 | 97 | 145.28 |
| 09/24/2026 21:35 | 1 | 145.28 |
| 09/24/2026 21:35 | 86 | 145.27 |
| 09/24/2026 21:35 | 14 | 145.27 |
| 09/24/2026 21:35 | 100 | 145.25 |
| 09/24/2026 21:35 | 100 | 145.25 |
| 09/24/2026 21:35 | 70 | 145.24 |
| 09/24/2026 21:35 | 5 | 145.24 |
| 09/24/2026 21:35 | 55 | 145.24 |
| 09/24/2026 21:35 | 20 | 145.22 |
| 09/24/2026 21:35 | 100 | 145.22 |
| 09/24/2026 21:35 | 1 | 145.22 |
| 09/24/2026 21:35 | 9 | 145.22 |
| 09/24/2026 21:35 | 20 | 145.22 |
| 09/24/2026 21:35 | 132 | 145.22 |
| 09/24/2026 21:35 | 20 | 145.22 |
| 09/24/2026 21:35 | 20 | 145.22 |
| 09/24/2026 21:35 | 91 | 145.22 |
| 09/24/2026 21:35 | 100 | 145.22 |
| 09/24/2026 21:35 | 100 | 145.24 |
| 09/24/2026 21:35 | 200 | 145.24 |
| 09/24/2026 21:35 | 100 | 145.25 |
| 09/24/2026 21:35 | 1 | 145.25 |
| 09/24/2026 21:35 | 7 | 145.26 |
| 09/24/2026 21:35 | 7 | 145.26 |
| 09/24/2026 21:35 | 20 | 145.26 |
| 09/24/2026 21:35 | 10 | 145.26 |
| 09/24/2026 21:35 | 19 | 145.31 |
| 09/24/2026 21:35 | 1 | 145.31 |
| 09/24/2026 21:35 | 50 | 145.31 |
| 09/24/2026 21:35 | 10 | 145.29 |
| 09/24/2026 21:35 | 100 | 145.31 |
| 09/24/2026 21:35 | 20 | 145.31 |
| 09/24/2026 21:35 | 344 | 145.30 |
| 09/24/2026 21:35 | 200 | 145.30 |
| 09/24/2026 21:35 | 10 | 145.30 |
| 09/24/2026 21:35 | 10 | 145.29 |
| 09/24/2026 21:35 | 100 | 145.28 |
| 09/24/2026 21:35 | 24 | 145.28 |
| 09/24/2026 21:35 | 24 | 145.28 |
| 09/24/2026 21:35 | 7 | 145.29 |
| 09/24/2026 21:35 | 100 | 145.28 |
| 09/24/2026 21:35 | 1 | 145.29 |
| 09/24/2026 21:35 | 100 | 145.30 |
| 09/24/2026 21:35 | 91 | 145.30 |
| 09/24/2026 21:35 | 9 | 145.30 |
| 09/24/2026 21:35 | 100 | 145.30 |
| 09/24/2026 21:35 | 29 | 145.30 |
| 09/24/2026 21:35 | 1 | 145.30 |
| 09/24/2026 21:35 | 70 | 145.30 |
| 09/24/2026 21:35 | 300 | 145.30 |
| 09/24/2026 21:35 | 99 | 145.30 |
| 09/24/2026 21:35 | 1 | 145.30 |
| 09/24/2026 21:35 | 1 | 145.31 |
| 09/24/2026 21:34 | 3 | 145.32 |
| 09/24/2026 21:34 | 1 | 145.32 |
| 09/24/2026 21:34 | 2 | 145.32 |
| 09/24/2026 21:34 | 7 | 145.32 |
| 09/24/2026 21:34 | 7 | 145.32 |
| 09/24/2026 21:34 | 100 | 145.30 |
| 09/24/2026 21:34 | 21 | 145.30 |
| 09/24/2026 21:34 | 79 | 145.30 |
| 09/24/2026 21:34 | 68 | 145.30 |
| 09/24/2026 21:34 | 11 | 145.30 |
| 09/24/2026 21:34 | 14 | 145.30 |
| 09/24/2026 21:34 | 7 | 145.30 |
| 09/24/2026 21:34 | 200 | 145.30 |
| 09/24/2026 21:34 | 34 | 145.30 |
| 09/24/2026 21:34 | 144 | 145.32 |
| 09/24/2026 21:34 | 100 | 145.32 |
| 09/24/2026 21:34 | 99 | 145.32 |
| 09/24/2026 21:34 | 1 | 145.32 |
| 09/24/2026 21:34 | 100 | 145.32 |
| 09/24/2026 21:34 | 100 | 145.32 |
| 09/24/2026 21:34 | 100 | 145.32 |
| 09/24/2026 21:34 | 100 | 145.33 |
| 09/24/2026 21:34 | 4 | 145.34 |
| 09/24/2026 21:34 | 99 | 145.34 |
| 09/24/2026 21:34 | 1 | 145.34 |
| 09/24/2026 21:34 | 100 | 145.34 |
| 09/24/2026 21:34 | 100 | 145.34 |
| 09/24/2026 21:34 | 100 | 145.34 |
| 09/24/2026 21:34 | 100 | 145.35 |
| 09/24/2026 21:34 | 400 | 145.35 |
| 09/24/2026 21:34 | 100 | 145.33 |
| 09/24/2026 21:34 | 93 | 145.31 |
| 09/24/2026 21:34 | 7 | 145.31 |
| 09/24/2026 21:34 | 10 | 145.30 |
| 09/24/2026 21:34 | 100 | 145.30 |
| 09/24/2026 21:34 | 4 | 145.30 |
| 09/24/2026 21:34 | 3 | 145.29 |
| 09/24/2026 21:34 | 6 | 145.29 |
| 09/24/2026 21:34 | 100 | 145.27 |
| 09/24/2026 21:34 | 100 | 145.27 |
| 09/24/2026 21:34 | 38 | 145.26 |
| 09/24/2026 21:34 | 1 | 145.26 |
| 09/24/2026 21:34 | 61 | 145.26 |
| 09/24/2026 21:34 | 100 | 145.25 |
| 09/24/2026 21:34 | 10 | 145.25 |
| 09/24/2026 21:34 | 40 | 145.21 |
| 09/24/2026 21:34 | 100 | 145.20 |
| 09/24/2026 21:34 | 100 | 145.21 |
| 09/24/2026 21:34 | 80 | 145.22 |
| 09/24/2026 21:34 | 100 | 145.23 |
| 09/24/2026 21:34 | 20 | 145.23 |
| 09/24/2026 21:34 | 100 | 145.26 |
| 09/24/2026 21:34 | 87 | 145.24 |
| 09/24/2026 21:34 | 13 | 145.24 |
| 09/24/2026 21:34 | 100 | 145.24 |
| 09/24/2026 21:34 | 82 | 145.24 |
| 09/24/2026 21:34 | 8 | 145.23 |
| 09/24/2026 21:34 | 1 | 145.23 |
| 09/24/2026 21:34 | 23 | 145.23 |
| 09/24/2026 21:34 | 100 | 145.23 |
| 09/24/2026 21:34 | 8 | 145.24 |
| 09/24/2026 21:34 | 10 | 145.24 |
| 09/24/2026 21:34 | 3 | 145.23 |
| 09/24/2026 21:34 | 5 | 145.23 |
| 09/24/2026 21:34 | 1 | 145.215 |
| 09/24/2026 21:34 | 38 | 145.215 |
| 09/24/2026 21:34 | 100 | 145.23 |
| 09/24/2026 21:34 | 100 | 145.23 |
| 09/24/2026 21:34 | 35 | 145.23 |
| 09/24/2026 21:34 | 65 | 145.23 |
| 09/24/2026 21:34 | 100 | 145.23 |
| 09/24/2026 21:34 | 28 | 145.23 |
| 09/24/2026 21:34 | 100 | 145.235 |
| 09/24/2026 21:34 | 100 | 145.24 |
| 09/24/2026 21:34 | 28 | 145.23 |
| 09/24/2026 21:34 | 100 | 145.24 |
| 09/24/2026 21:34 | 100 | 145.24 |
| 09/24/2026 21:34 | 3 | 145.23 |
| 09/24/2026 21:34 | 34 | 145.22 |
| 09/24/2026 21:34 | 30 | 145.22 |
| 09/24/2026 21:34 | 50 | 145.21 |
| 09/24/2026 21:34 | 100 | 145.205 |
| 09/24/2026 21:34 | 100 | 145.205 |
| 09/24/2026 21:34 | 5 | 145.20 |
| 09/24/2026 21:34 | 1 | 145.19 |
| 09/24/2026 21:34 | 74 | 145.20 |
| 09/24/2026 21:34 | 195 | 145.19 |
| 09/24/2026 21:34 | 5 | 145.19 |
| 09/24/2026 21:34 | 100 | 145.19 |
| 09/24/2026 21:34 | 13 | 145.20 |
| 09/24/2026 21:34 | 100 | 145.20 |
| 09/24/2026 21:34 | 113 | 145.20 |
| 09/24/2026 21:34 | 100 | 145.20 |
| 09/24/2026 21:34 | 100 | 145.19 |
| 09/24/2026 21:34 | 7 | 145.19 |
| 09/24/2026 21:34 | 17 | 145.19 |
| 09/24/2026 21:34 | 5 | 145.19 |
| 09/24/2026 21:34 | 3 | 145.19 |
| 09/24/2026 21:34 | 5 | 145.19 |
| 09/24/2026 21:34 | 5 | 145.19 |
| 09/24/2026 21:34 | 65 | 145.19 |
| 09/24/2026 21:34 | 5 | 145.19 |
| 09/24/2026 21:34 | 95 | 145.19 |
| 09/24/2026 21:34 | 5 | 145.19 |
| 09/24/2026 21:34 | 100 | 145.19 |
| 09/24/2026 21:34 | 300 | 145.19 |
| 09/24/2026 21:34 | 100 | 145.18 |
| 09/24/2026 21:34 | 90 | 145.18 |
| 09/24/2026 21:34 | 10 | 145.18 |
| 09/24/2026 21:34 | 15 | 145.18 |
| 09/24/2026 21:34 | 9 | 145.18 |
| 09/24/2026 21:34 | 1 | 145.18 |
| 09/24/2026 21:34 | 775 | 145.18 |
| 09/24/2026 21:34 | 200 | 145.18 |
| 09/24/2026 21:34 | 1 | 145.18 |
| 09/24/2026 21:34 | 100 | 145.18 |
| 09/24/2026 21:34 | 100 | 145.18 |
| 09/24/2026 21:34 | 25 | 145.17 |
| 09/24/2026 21:33 | 100 | 145.16 |
| 09/24/2026 21:33 | 100 | 145.17 |
| 09/24/2026 21:33 | 23 | 145.17 |
| 09/24/2026 21:33 | 1 | 145.17 |
| 09/24/2026 21:33 | 5 | 145.17 |
| 09/24/2026 21:33 | 6 | 145.17 |
| 09/24/2026 21:33 | 100 | 145.17 |
| 09/24/2026 21:33 | 1 | 145.16 |
| 09/24/2026 21:33 | 84 | 145.16 |
| 09/24/2026 21:33 | 9 | 145.16 |
| 09/24/2026 21:33 | 20 | 145.16 |
| 09/24/2026 21:33 | 91 | 145.16 |
| 09/24/2026 21:33 | 9 | 145.16 |
| 09/24/2026 21:33 | 12 | 145.15 |
| 09/24/2026 21:33 | 100 | 145.15 |
| 09/24/2026 21:33 | 99 | 145.15 |
| 09/24/2026 21:33 | 1 | 145.15 |
| 09/24/2026 21:33 | 10 | 145.15 |
| 09/24/2026 21:33 | 1 | 145.15 |
| 09/24/2026 21:33 | 100 | 145.15 |
| 09/24/2026 21:33 | 99 | 145.15 |
| 09/24/2026 21:33 | 97 | 145.14 |
| 09/24/2026 21:33 | 38 | 145.14 |
| 09/24/2026 21:33 | 38 | 145.14 |
| 09/24/2026 21:33 | 38 | 145.14 |
| 09/24/2026 21:33 | 38 | 145.14 |
| 09/24/2026 21:33 | 233 | 145.14 |
| 09/24/2026 21:33 | 1 | 145.15 |
| 09/24/2026 21:33 | 2300 | 145.15 |
| 09/24/2026 21:33 | 100 | 145.15 |
| 09/24/2026 21:33 | 88 | 145.15 |
| 09/24/2026 21:33 | 100 | 145.15 |
| 09/24/2026 21:33 | 100 | 145.15 |
| 09/24/2026 21:33 | 88 | 145.15 |
| 09/24/2026 21:33 | 11 | 145.15 |
| 09/24/2026 21:33 | 1 | 145.15 |
| 09/24/2026 21:33 | 99 | 145.15 |
| 09/24/2026 21:33 | 1 | 145.15 |
| 09/24/2026 21:33 | 100 | 145.15 |
| 09/24/2026 21:33 | 100 | 145.15 |
| 09/24/2026 21:33 | 49 | 145.15 |
| 09/24/2026 21:33 | 15 | 145.15 |
| 09/24/2026 21:33 | 29 | 145.15 |
| 09/24/2026 21:33 | 7 | 145.15 |
| 09/24/2026 21:33 | 99 | 145.15 |
| 09/24/2026 21:33 | 1 | 145.15 |
| 09/24/2026 21:33 | 10 | 145.15 |
| 09/24/2026 21:33 | 100 | 145.15 |
| 09/24/2026 21:33 | 53 | 145.15 |
| 09/24/2026 21:33 | 100 | 145.13 |
| 09/24/2026 21:33 | 100 | 145.13 |
| 09/24/2026 21:33 | 20 | 145.15 |
| 09/24/2026 21:33 | 22 | 145.15 |
| 09/24/2026 21:33 | 5 | 145.15 |
| 09/24/2026 21:33 | 23 | 145.15 |
| 09/24/2026 21:33 | 12 | 145.15 |
| 09/24/2026 21:33 | 65 | 145.15 |
| 09/24/2026 21:33 | 36 | 145.15 |
| 09/24/2026 21:33 | 6 | 145.15 |
| 09/24/2026 21:33 | 58 | 145.15 |
| 09/24/2026 21:33 | 42 | 145.15 |
| 09/24/2026 21:33 | 58 | 145.15 |
| 09/24/2026 21:33 | 38 | 145.15 |
| 09/24/2026 21:33 | 40 | 145.15 |
| 09/24/2026 21:33 | 14 | 145.15 |
| 09/24/2026 21:33 | 7 | 145.15 |
| 09/24/2026 21:33 | 1 | 145.15 |
| 09/24/2026 21:33 | 1 | 145.15 |
| 09/24/2026 21:33 | 100 | 145.15 |
| 09/24/2026 21:33 | 70 | 145.15 |
| 09/24/2026 21:33 | 100 | 145.15 |
| 09/24/2026 21:33 | 99 | 145.15 |
| 09/24/2026 21:33 | 3 | 145.13 |
| 09/24/2026 21:33 | 10 | 145.13 |
| 09/24/2026 21:33 | 10 | 145.13 |
| 09/24/2026 21:33 | 3 | 145.13 |
| 09/24/2026 21:33 | 20 | 145.13 |
| 09/24/2026 21:33 | 3 | 145.13 |
| 09/24/2026 21:33 | 1 | 145.15 |
| 09/24/2026 21:33 | 10 | 145.15 |
| 09/24/2026 21:33 | 100 | 145.15 |
| 09/24/2026 21:33 | 32 | 145.15 |
| 09/24/2026 21:33 | 68 | 145.15 |
| 09/24/2026 21:33 | 7 | 145.15 |
| 09/24/2026 21:33 | 24 | 145.13 |
| 09/24/2026 21:33 | 4 | 145.13 |
| 09/24/2026 21:33 | 35 | 145.12 |
| 09/24/2026 21:33 | 1 | 145.12 |
| 09/24/2026 21:33 | 62 | 145.12 |
| 09/24/2026 21:33 | 29 | 145.12 |
| 09/24/2026 21:33 | 9 | 145.12 |
| 09/24/2026 21:33 | 3 | 145.10 |
| 09/24/2026 21:33 | 100 | 145.11 |
| 09/24/2026 21:33 | 18 | 145.10 |
| 09/24/2026 21:33 | 82 | 145.10 |
| 09/24/2026 21:33 | 18 | 145.10 |
| 09/24/2026 21:33 | 6 | 145.10 |
| 09/24/2026 21:33 | 94 | 145.10 |
| 09/24/2026 21:33 | 6 | 145.10 |
| 09/24/2026 21:33 | 76 | 145.10 |
| 09/24/2026 21:33 | 100 | 145.10 |
| 09/24/2026 21:33 | 200 | 145.10 |
| 09/24/2026 21:33 | 30 | 145.09 |
| 09/24/2026 21:33 | 1 | 145.09 |
| 09/24/2026 21:33 | 1 | 145.09 |
| 09/24/2026 21:33 | 10 | 145.09 |
| 09/24/2026 21:33 | 100 | 145.09 |
| 09/24/2026 21:33 | 24 | 145.08 |
| 09/24/2026 21:33 | 38 | 145.08 |
| 09/24/2026 21:33 | 38 | 145.08 |
| 09/24/2026 21:33 | 20 | 145.08 |
| 09/24/2026 21:33 | 100 | 145.075 |
| 09/24/2026 21:33 | 100 | 145.075 |
| 09/24/2026 21:33 | 100 | 145.07 |
| 09/24/2026 21:33 | 100 | 145.06 |
| 09/24/2026 21:33 | 17 | 145.06 |
| 09/24/2026 21:33 | 3 | 145.06 |
| 09/24/2026 21:33 | 100 | 145.05 |
| 09/24/2026 21:33 | 1 | 145.04 |
| 09/24/2026 21:33 | 100 | 145.04 |
| 09/24/2026 21:33 | 1 | 145.03 |
| 09/24/2026 21:33 | 200 | 145.03 |
| 09/24/2026 21:33 | 7 | 145.03 |
| 09/24/2026 21:33 | 3 | 145.03 |
| 09/24/2026 21:33 | 30 | 145.02 |
| 09/24/2026 21:33 | 4 | 145.015 |
| 09/24/2026 21:33 | 6 | 145.02 |
| 09/24/2026 21:33 | 7 | 145.02 |
| 09/24/2026 21:33 | 7 | 145.02 |
| 09/24/2026 21:32 | 10 | 145.02 |
| 09/24/2026 21:32 | 10 | 145.02 |
| 09/24/2026 21:32 | 30 | 145.02 |
| 09/24/2026 21:32 | 30 | 145.02 |
| 09/24/2026 21:32 | 28 | 145.02 |
| 09/24/2026 21:32 | 6 | 145.02 |
| 09/24/2026 21:32 | 5 | 145.02 |
| 09/24/2026 21:32 | 100 | 145.02 |
| 09/24/2026 21:32 | 100 | 145.02 |
| 09/24/2026 21:32 | 60 | 145.02 |
| 09/24/2026 21:32 | 80 | 145.02 |
| 09/24/2026 21:32 | 40 | 145.02 |
| 09/24/2026 21:32 | 60 | 145.02 |
| 09/24/2026 21:32 | 44 | 145.03 |
| 09/24/2026 21:32 | 20 | 145.03 |
| 09/24/2026 21:32 | 1 | 145.03 |
| 09/24/2026 21:32 | 100 | 145.03 |
| 09/24/2026 21:32 | 60 | 145.03 |
| 09/24/2026 21:32 | 60 | 145.03 |
| 09/24/2026 21:32 | 13 | 145.03 |
| 09/24/2026 21:32 | 7 | 145.03 |
| 09/24/2026 21:32 | 3 | 145.065 |
| 09/24/2026 21:32 | 81 | 145.05 |
| 09/24/2026 21:32 | 1 | 145.05 |
| 09/24/2026 21:32 | 185 | 145.05 |
| 09/24/2026 21:32 | 15 | 145.05 |
| 09/24/2026 21:32 | 5 | 145.05 |
| 09/24/2026 21:32 | 100 | 145.05 |
| 09/24/2026 21:32 | 20 | 145.05 |
| 09/24/2026 21:32 | 10 | 145.06 |
| 09/24/2026 21:32 | 40 | 145.06 |
| 09/24/2026 21:32 | 70 | 145.06 |
| 09/24/2026 21:32 | 100 | 145.08 |
| 09/24/2026 21:32 | 100 | 145.11 |
| 09/24/2026 21:32 | 1 | 145.11 |
| 09/24/2026 21:32 | 1 | 145.13 |
| 09/24/2026 21:32 | 100 | 145.12 |
| 09/24/2026 21:32 | 82 | 145.11 |
| 09/24/2026 21:32 | 179 | 145.12 |
| 09/24/2026 21:32 | 61 | 145.12 |
| 09/24/2026 21:32 | 100 | 145.12 |
| 09/24/2026 21:32 | 100 | 145.13 |
| 09/24/2026 21:32 | 31 | 145.13 |
| 09/24/2026 21:32 | 69 | 145.13 |
| 09/24/2026 21:32 | 100 | 145.13 |
| 09/24/2026 21:32 | 100 | 145.13 |
| 09/24/2026 21:32 | 1 | 145.13 |
| 09/24/2026 21:32 | 100 | 145.13 |
| 09/24/2026 21:32 | 100 | 145.13 |
| 09/24/2026 21:32 | 58 | 145.13 |
| 09/24/2026 21:32 | 10 | 145.13 |
| 09/24/2026 21:32 | 20 | 145.10 |
| 09/24/2026 21:32 | 10 | 145.10 |
| 09/24/2026 21:32 | 10 | 145.06 |
| 09/24/2026 21:32 | 100 | 145.08 |
| 09/24/2026 21:32 | 100 | 145.09 |
| 09/24/2026 21:32 | 100 | 145.09 |
| 09/24/2026 21:32 | 4 | 145.09 |
| 09/24/2026 21:32 | 86 | 145.09 |
| 09/24/2026 21:32 | 100 | 145.12 |
| 09/24/2026 21:32 | 1 | 145.12 |
| 09/24/2026 21:32 | 144 | 145.12 |
| 09/24/2026 21:32 | 144 | 145.12 |
| 09/24/2026 21:32 | 142 | 145.12 |
| 09/24/2026 21:32 | 46 | 145.12 |
| 09/24/2026 21:32 | 100 | 145.12 |
| 09/24/2026 21:32 | 2 | 145.12 |
| 09/24/2026 21:32 | 111 | 145.12 |
| 09/24/2026 21:32 | 1 | 145.12 |
| 09/24/2026 21:32 | 100 | 145.12 |
| 09/24/2026 21:32 | 212 | 145.135 |
| 09/24/2026 21:32 | 1 | 145.15 |
| 09/24/2026 21:32 | 85 | 145.15 |
| 09/24/2026 21:32 | 50 | 145.14 |
| 09/24/2026 21:32 | 7 | 145.15 |
| 09/24/2026 21:32 | 1 | 145.15 |
| 09/24/2026 21:32 | 60 | 145.15 |
| 09/24/2026 21:32 | 39 | 145.15 |
| 09/24/2026 21:32 | 100 | 145.15 |
| 09/24/2026 21:32 | 100 | 145.15 |
| 09/24/2026 21:32 | 100 | 145.15 |
| 09/24/2026 21:32 | 20 | 145.13 |
| 09/24/2026 21:32 | 10 | 145.09 |
| 09/24/2026 21:32 | 10 | 145.10 |
| 09/24/2026 21:32 | 1 | 145.13 |
| 09/24/2026 21:31 | 200 | 145.13 |
| 09/24/2026 21:31 | 40 | 145.13 |
| 09/24/2026 21:31 | 100 | 145.13 |
| 09/24/2026 21:31 | 22 | 145.12 |
| 09/24/2026 21:31 | 41 | 145.12 |
| 09/24/2026 21:31 | 34 | 145.12 |
| 09/24/2026 21:31 | 20 | 145.12 |
| 09/24/2026 21:31 | 5 | 145.12 |
| 09/24/2026 21:31 | 3 | 145.11 |
| 09/24/2026 21:31 | 100 | 145.11 |
| 09/24/2026 21:31 | 39 | 145.10 |
| 09/24/2026 21:31 | 2 | 145.10 |
| 09/24/2026 21:31 | 59 | 145.10 |
| 09/24/2026 21:31 | 50 | 145.10 |
| 09/24/2026 21:31 | 25 | 145.10 |
| 09/24/2026 21:31 | 59 | 145.10 |
| 09/24/2026 21:31 | 16 | 145.10 |
| 09/24/2026 21:31 | 200 | 145.09 |
| 09/24/2026 21:31 | 40 | 145.08 |
| 09/24/2026 21:31 | 60 | 145.08 |
| 09/24/2026 21:31 | 100 | 145.07 |
| 09/24/2026 21:31 | 10 | 145.06 |
| 09/24/2026 21:31 | 2 | 145.06 |
| 09/24/2026 21:31 | 5 | 145.06 |
| 09/24/2026 21:31 | 5 | 145.06 |
| 09/24/2026 21:31 | 6 | 145.06 |
| 09/24/2026 21:31 | 100 | 145.06 |
| 09/24/2026 21:31 | 100 | 145.06 |
| 09/24/2026 21:31 | 12 | 145.05 |
| 09/24/2026 21:31 | 100 | 145.05 |
| 09/24/2026 21:31 | 100 | 145.05 |
| 09/24/2026 21:31 | 148 | 145.05 |
| 09/24/2026 21:31 | 20 | 145.05 |
| 09/24/2026 21:31 | 32 | 145.05 |
| 09/24/2026 21:31 | 100 | 145.05 |
| 09/24/2026 21:31 | 12 | 145.04 |
| 09/24/2026 21:31 | 5 | 145.04 |
| 09/24/2026 21:31 | 118 | 145.04 |
| 09/24/2026 21:31 | 100 | 145.04 |
| 09/24/2026 21:31 | 100 | 145.04 |
| 09/24/2026 21:31 | 33 | 145.04 |
| 09/24/2026 21:31 | 60 | 145.04 |
| 09/24/2026 21:31 | 7 | 145.04 |
| 09/24/2026 21:31 | 68 | 145.04 |
| 09/24/2026 21:31 | 7 | 145.04 |
| 09/24/2026 21:31 | 7 | 145.04 |
| 09/24/2026 21:31 | 100 | 145.04 |
| 09/24/2026 21:31 | 5 | 145.04 |
| 09/24/2026 21:31 | 52 | 145.04 |
| 09/24/2026 21:31 | 48 | 145.04 |
| 09/24/2026 21:31 | 33 | 145.03 |
| 09/24/2026 21:31 | 60 | 145.03 |
| 09/24/2026 21:31 | 1 | 145.03 |
| 09/24/2026 21:31 | 6 | 145.03 |
| 09/24/2026 21:31 | 12 | 145.03 |
| 09/24/2026 21:31 | 100 | 145.03 |
| 09/24/2026 21:31 | 10 | 145.03 |
| 09/24/2026 21:31 | 100 | 145.03 |
| 09/24/2026 21:31 | 40 | 145.02 |
| 09/24/2026 21:31 | 388 | 145.02 |
| 09/24/2026 21:31 | 100 | 145.02 |
| 09/24/2026 21:31 | 100 | 145.02 |
| 09/24/2026 21:31 | 39 | 145.01 |
| 09/24/2026 21:31 | 61 | 145.01 |
| 09/24/2026 21:31 | 39 | 145.00 |
| 09/24/2026 21:31 | 1 | 145.00 |
| 09/24/2026 21:31 | 60 | 145.00 |
| 09/24/2026 21:31 | 190 | 145.00 |
| 09/24/2026 21:31 | 1 | 145.00 |
| 09/24/2026 21:31 | 2 | 145.00 |
| 09/24/2026 21:31 | 7 | 145.00 |
| 09/24/2026 21:31 | 100 | 144.99 |
| 09/24/2026 21:31 | 2 | 144.95 |
| 09/24/2026 21:31 | 34 | 144.96 |
| 09/24/2026 21:31 | 44 | 144.96 |
| 09/24/2026 21:31 | 56 | 144.96 |
| 09/24/2026 21:31 | 100 | 144.97 |
| 09/24/2026 21:31 | 56 | 144.98 |
| 09/24/2026 21:31 | 38 | 144.975 |
| 09/24/2026 21:31 | 40 | 144.96 |
| 09/24/2026 21:31 | 12 | 144.96 |
| 09/24/2026 21:31 | 1 | 144.97 |
| 09/24/2026 21:31 | 72 | 144.97 |
| 09/24/2026 21:31 | 72 | 144.97 |
| 09/24/2026 21:31 | 194 | 144.97 |
| 09/24/2026 21:31 | 127 | 144.97 |
| 09/24/2026 21:31 | 100 | 144.97 |
| 09/24/2026 21:31 | 100 | 144.97 |
| 09/24/2026 21:31 | 232 | 144.97 |
| 09/24/2026 21:31 | 18 | 144.97 |
| 09/24/2026 21:31 | 12 | 144.97 |
| 09/24/2026 21:31 | 13 | 144.97 |
| 09/24/2026 21:31 | 34 | 144.97 |
| 09/24/2026 21:31 | 1 | 144.97 |
| 09/24/2026 21:31 | 10 | 144.97 |
| 09/24/2026 21:31 | 1 | 144.97 |
| 09/24/2026 21:31 | 13 | 144.97 |
| 09/24/2026 21:31 | 80 | 144.97 |
| 09/24/2026 21:31 | 7 | 144.97 |
| 09/24/2026 21:31 | 38 | 145.00 |
| 09/24/2026 21:31 | 38 | 145.00 |
| 09/24/2026 21:31 | 38 | 145.00 |
| 09/24/2026 21:31 | 38 | 145.00 |
| 09/24/2026 21:31 | 10 | 145.00 |
| 09/24/2026 21:31 | 38 | 145.00 |
| 09/24/2026 21:31 | 38 | 145.00 |
| 09/24/2026 21:31 | 240 | 145.00 |
| 09/24/2026 21:31 | 240 | 144.995 |
| 09/24/2026 21:31 | 38 | 144.98 |
| 09/24/2026 21:31 | 62 | 144.99 |
| 09/24/2026 21:31 | 38 | 144.99 |
| 09/24/2026 21:31 | 65 | 144.99 |
| 09/24/2026 21:31 | 62 | 145.00 |
| 09/24/2026 21:31 | 38 | 145.00 |
| 09/24/2026 21:31 | 3 | 145.01 |
| 09/24/2026 21:31 | 7 | 145.01 |
| 09/24/2026 21:31 | 39 | 145.01 |
| 09/24/2026 21:31 | 1 | 145.01 |
| 09/24/2026 21:31 | 59 | 145.01 |
| 09/24/2026 21:31 | 1 | 145.01 |
| 09/24/2026 21:31 | 40 | 145.01 |
| 09/24/2026 21:31 | 48 | 145.01 |
| 09/24/2026 21:31 | 60 | 145.00 |
| 09/24/2026 21:31 | 4 | 144.96 |
| 09/24/2026 21:31 | 4 | 144.96 |
| 09/24/2026 21:31 | 20 | 145.00 |
| 09/24/2026 21:31 | 20 | 145.00 |
| 09/24/2026 21:31 | 20 | 144.97 |
| 09/24/2026 21:31 | 20 | 144.97 |
| 09/24/2026 21:31 | 100 | 145.00 |
| 09/24/2026 21:31 | 28 | 145.00 |
| 09/24/2026 21:31 | 54 | 145.01 |
| 09/24/2026 21:31 | 100 | 145.01 |
| 09/24/2026 21:31 | 200 | 145.01 |
| 09/24/2026 21:31 | 100 | 145.01 |
| 09/24/2026 21:31 | 100 | 145.02 |
| 09/24/2026 21:31 | 100 | 145.02 |
| 09/24/2026 21:31 | 4 | 145.02 |
| 09/24/2026 21:31 | 240 | 145.03 |
| 09/24/2026 21:31 | 9 | 145.04 |
| 09/24/2026 21:31 | 18 | 145.04 |
| 09/24/2026 21:31 | 1 | 145.04 |
| 09/24/2026 21:31 | 100 | 145.04 |
| 09/24/2026 21:31 | 91 | 145.04 |
| 09/24/2026 21:31 | 10 | 145.03 |
| 09/24/2026 21:31 | 1 | 145.03 |
| 09/24/2026 21:31 | 7 | 145.03 |
| 09/24/2026 21:31 | 21 | 144.99 |
| 09/24/2026 21:31 | 10 | 144.99 |
| 09/24/2026 21:31 | 7 | 144.99 |
| 09/24/2026 21:31 | 4 | 144.99 |
| 09/24/2026 21:31 | 7 | 144.99 |
| 09/24/2026 21:31 | 4 | 144.99 |
| 09/24/2026 21:31 | 1 | 145.03 |
| 09/24/2026 21:31 | 5 | 144.99 |
| 09/24/2026 21:30 | 9 | 145.04 |
| 09/24/2026 21:30 | 5 | 145.04 |
| 09/24/2026 21:30 | 10 | 145.03 |
| 09/24/2026 21:30 | 48 | 145.03 |
| 09/24/2026 21:30 | 1 | 145.03 |
| 09/24/2026 21:30 | 100 | 145.03 |
| 09/24/2026 21:30 | 9 | 144.99 |
| 09/24/2026 21:30 | 3500 | 145.00 |
| 09/24/2026 21:30 | 402 | 145.02 |
| 09/24/2026 21:30 | 11 | 145.02 |
| 09/24/2026 21:30 | 10 | 145.02 |
| 09/24/2026 21:30 | 13 | 145.04 |
| 09/24/2026 21:30 | 10 | 145.03 |
| 09/24/2026 21:30 | 7 | 145.03 |
| 09/24/2026 21:30 | 7 | 145.03 |
| 09/24/2026 21:30 | 76 | 145.04 |
| 09/24/2026 21:30 | 181 | 145.04 |
| 09/24/2026 21:30 | 1 | 145.04 |
| 09/24/2026 21:30 | 20 | 145.04 |
| 09/24/2026 21:30 | 101 | 145.04 |
| 09/24/2026 21:30 | 60 | 145.04 |
| 09/24/2026 21:30 | 20 | 145.08 |
| 09/24/2026 21:30 | 10 | 145.04 |
| 09/24/2026 21:30 | 15 | 145.04 |
| 09/24/2026 21:30 | 19 | 145.05 |
| 09/24/2026 21:30 | 38 | 145.05 |
| 09/24/2026 21:30 | 7 | 145.05 |
| 09/24/2026 21:30 | 76 | 145.05 |
| 09/24/2026 21:30 | 80 | 145.05 |
| 09/24/2026 21:30 | 100 | 145.08 |
| 09/24/2026 21:30 | 100 | 145.08 |
| 09/24/2026 21:30 | 80 | 145.08 |
| 09/24/2026 21:30 | 10 | 145.10 |
| 09/24/2026 21:30 | 11 | 145.10 |
| 09/24/2026 21:30 | 1 | 145.13 |
| 09/24/2026 21:30 | 100 | 145.13 |
| 09/24/2026 21:30 | 5 | 145.13 |
| 09/24/2026 21:30 | 10 | 145.13 |
| 09/24/2026 21:30 | 41 | 145.13 |
| 09/24/2026 21:30 | 10 | 145.12 |
| 09/24/2026 21:30 | 10 | 145.12 |
| 09/24/2026 21:30 | 200 | 145.12 |
| 09/24/2026 21:30 | 100 | 145.15 |
| 09/24/2026 21:30 | 10 | 145.15 |
| 09/24/2026 21:30 | 12 | 145.15 |
| 09/24/2026 21:30 | 26 | 145.15 |
| 09/24/2026 21:30 | 2 | 145.20 |
| 09/24/2026 21:30 | 3 | 145.20 |
| 09/24/2026 21:30 | 38 | 145.18 |
| 09/24/2026 21:30 | 38 | 145.18 |
| 09/24/2026 21:30 | 4 | 145.20 |
| 09/24/2026 21:30 | 100 | 145.18 |
| 09/24/2026 21:30 | 10 | 145.17 |
| 09/24/2026 21:30 | 100 | 145.17 |
| 09/24/2026 21:30 | 100 | 145.145 |
| 09/24/2026 21:30 | 25 | 145.16 |
| 09/24/2026 21:30 | 100 | 145.17 |
| 09/24/2026 21:30 | 100 | 145.17 |
| 09/24/2026 21:30 | 201 | 145.17 |
| 09/24/2026 21:30 | 9 | 145.17 |
| 09/24/2026 21:30 | 200 | 145.17 |
| 09/24/2026 21:30 | 100 | 145.16 |
| 09/24/2026 21:30 | 92 | 145.16 |
| 09/24/2026 21:30 | 8 | 145.16 |
| 09/24/2026 21:30 | 99 | 145.16 |
| 09/24/2026 21:30 | 107 | 145.16 |
| 09/24/2026 21:30 | 93 | 145.16 |
| 09/24/2026 21:30 | 100 | 145.15 |
| 09/24/2026 21:30 | 7 | 145.15 |
| 09/24/2026 21:30 | 93 | 145.15 |
| 09/24/2026 21:30 | 107 | 145.15 |
| 09/24/2026 21:30 | 93 | 145.15 |
| 09/24/2026 21:30 | 57 | 145.15 |
| 09/24/2026 21:30 | 1 | 145.15 |
| 09/24/2026 21:30 | 42 | 145.15 |
| 09/24/2026 21:30 | 100 | 145.15 |
| 09/24/2026 21:30 | 10 | 145.15 |
| 09/24/2026 21:30 | 100 | 145.15 |
| 09/24/2026 21:29 | 100 | 145.14 |
| 09/24/2026 21:29 | 99 | 145.14 |
| 09/24/2026 21:29 | 1 | 145.14 |
| 09/24/2026 21:29 | 81 | 145.14 |
| 09/24/2026 21:29 | 19 | 145.14 |
| 09/24/2026 21:29 | 92 | 145.13 |
| 09/24/2026 21:29 | 8 | 145.13 |
| 09/24/2026 21:29 | 92 | 145.13 |
| 09/24/2026 21:29 | 8 | 145.13 |
| 09/24/2026 21:29 | 90 | 145.13 |
| 09/24/2026 21:29 | 10 | 145.13 |
| 09/24/2026 21:29 | 88 | 145.13 |
| 09/24/2026 21:29 | 10 | 145.13 |
| 09/24/2026 21:29 | 1 | 145.13 |
| 09/24/2026 21:29 | 1 | 145.13 |
| 09/24/2026 21:29 | 100 | 145.13 |
| 09/24/2026 21:29 | 10 | 145.12 |
| 09/24/2026 21:29 | 100 | 145.12 |
| 09/24/2026 21:29 | 90 | 145.10 |
| 09/24/2026 21:29 | 1 | 145.10 |
| 09/24/2026 21:29 | 9 | 145.10 |
| 09/24/2026 21:29 | 91 | 145.10 |
| 09/24/2026 21:29 | 9 | 145.10 |
| 09/24/2026 21:29 | 1 | 145.09 |
| 09/24/2026 21:29 | 10 | 145.09 |
| 09/24/2026 21:29 | 40 | 145.06 |
| 09/24/2026 21:29 | 100 | 145.06 |
| 09/24/2026 21:29 | 6 | 145.06 |
| 09/24/2026 21:29 | 100 | 145.06 |
| 09/24/2026 21:29 | 80 | 145.05 |
| 09/24/2026 21:29 | 100 | 145.05 |
| 09/24/2026 21:29 | 3 | 145.05 |
| 09/24/2026 21:29 | 101 | 145.075 |
| 09/24/2026 21:29 | 100 | 145.10 |
| 09/24/2026 21:29 | 260 | 145.11 |
| 09/24/2026 21:29 | 1 | 145.11 |
| 09/24/2026 21:29 | 99 | 145.11 |
| 09/24/2026 21:29 | 1 | 145.12 |
| 09/24/2026 21:29 | 100 | 145.125 |
| 09/24/2026 21:29 | 30 | 145.13 |
| 09/24/2026 21:29 | 48 | 145.11 |
| 09/24/2026 21:29 | 20 | 145.11 |
| 09/24/2026 21:29 | 100 | 145.11 |
| 09/24/2026 21:29 | 13 | 145.11 |
| 09/24/2026 21:29 | 1 | 145.11 |
| 09/24/2026 21:29 | 86 | 145.11 |
| 09/24/2026 21:29 | 154 | 145.10 |
| 09/24/2026 21:29 | 100 | 145.10 |
| 09/24/2026 21:29 | 54 | 145.10 |
| 09/24/2026 21:29 | 46 | 145.10 |
| 09/24/2026 21:29 | 19 | 145.10 |
| 09/24/2026 21:29 | 81 | 145.10 |
| 09/24/2026 21:29 | 19 | 145.10 |
| 09/24/2026 21:29 | 81 | 145.10 |
| 09/24/2026 21:29 | 81 | 145.10 |
| 09/24/2026 21:29 | 6 | 145.10 |
| 09/24/2026 21:29 | 13 | 145.10 |
| 09/24/2026 21:29 | 100 | 145.10 |
| 09/24/2026 21:29 | 5 | 145.10 |
| 09/24/2026 21:29 | 100 | 145.10 |
| 09/24/2026 21:29 | 46 | 145.09 |
| 09/24/2026 21:28 | 240 | 145.07 |
| 09/24/2026 21:28 | 240 | 145.07 |
| 09/24/2026 21:28 | 239 | 145.09 |
| 09/24/2026 21:28 | 299 | 145.09 |
| 09/24/2026 21:28 | 13 | 145.09 |
| 09/24/2026 21:28 | 7 | 145.09 |
| 09/24/2026 21:28 | 80 | 145.09 |
| 09/24/2026 21:28 | 10 | 145.07 |
| 09/24/2026 21:28 | 100 | 145.07 |
| 09/24/2026 21:28 | 48 | 145.06 |
| 09/24/2026 21:28 | 249 | 145.045 |
| 09/24/2026 21:28 | 146 | 145.04 |
| 09/24/2026 21:28 | 146 | 145.04 |
| 09/24/2026 21:28 | 100 | 145.05 |
| 09/24/2026 21:28 | 1 | 145.05 |
| 09/24/2026 21:28 | 179 | 145.05 |
| 09/24/2026 21:28 | 76 | 145.05 |
| 09/24/2026 21:28 | 100 | 145.05 |
| 09/24/2026 21:28 | 180 | 145.05 |
| 09/24/2026 21:28 | 38 | 145.06 |
| 09/24/2026 21:28 | 131 | 145.06 |
| 09/24/2026 21:28 | 38 | 145.06 |
| 09/24/2026 21:28 | 240 | 145.06 |
| 09/24/2026 21:28 | 38 | 145.06 |
| 09/24/2026 21:28 | 240 | 145.06 |
| 09/24/2026 21:28 | 38 | 145.06 |
| 09/24/2026 21:28 | 240 | 145.06 |
| 09/24/2026 21:28 | 100 | 145.06 |
| 09/24/2026 21:28 | 38 | 145.06 |
| 09/24/2026 21:28 | 100 | 145.06 |
| 09/24/2026 21:28 | 100 | 145.06 |
| 09/24/2026 21:28 | 2 | 145.07 |
| 09/24/2026 21:28 | 3 | 145.07 |
| 09/24/2026 21:28 | 2 | 145.08 |
| 09/24/2026 21:28 | 4 | 145.08 |
| 09/24/2026 21:28 | 74 | 145.09 |
| 09/24/2026 21:28 | 6 | 145.09 |
| 09/24/2026 21:28 | 6 | 145.09 |
| 09/24/2026 21:28 | 14 | 145.09 |
| 09/24/2026 21:28 | 28 | 145.08 |
| 09/24/2026 21:28 | 1 | 145.08 |
| 09/24/2026 21:28 | 100 | 145.08 |
| 09/24/2026 21:28 | 100 | 145.09 |
| 09/24/2026 21:28 | 70 | 145.09 |
| 09/24/2026 21:28 | 95 | 145.09 |
| 09/24/2026 21:28 | 25 | 145.09 |
| 09/24/2026 21:28 | 1 | 145.08 |
| 09/24/2026 21:28 | 80 | 145.06 |
| 09/24/2026 21:28 | 100 | 145.065 |
| 09/24/2026 21:28 | 20 | 145.07 |
| 09/24/2026 21:28 | 88 | 145.06 |
| 09/24/2026 21:28 | 7 | 145.06 |
| 09/24/2026 21:28 | 1 | 145.06 |
| 09/24/2026 21:28 | 100 | 145.06 |
| 09/24/2026 21:28 | 7 | 145.05 |
| 09/24/2026 21:28 | 16 | 145.06 |
| 09/24/2026 21:28 | 371 | 145.06 |
| 09/24/2026 21:28 | 7 | 145.06 |
| 09/24/2026 21:28 | 7 | 145.06 |
| 09/24/2026 21:28 | 100 | 145.06 |
| 09/24/2026 21:28 | 56 | 145.07 |
| 09/24/2026 21:28 | 1 | 145.07 |
| 09/24/2026 21:28 | 87 | 145.07 |
| 09/24/2026 21:28 | 87 | 145.07 |
| 09/24/2026 21:28 | 100 | 145.07 |
| 09/24/2026 21:28 | 1100 | 145.085 |
| 09/24/2026 21:28 | 66 | 145.08 |
| 09/24/2026 21:28 | 10 | 145.08 |
| 09/24/2026 21:28 | 15 | 145.08 |
| 09/24/2026 21:28 | 205 | 145.09 |
| 09/24/2026 21:28 | 75 | 145.105 |
| 09/24/2026 21:28 | 25 | 145.105 |
| 09/24/2026 21:28 | 100 | 145.105 |
| 09/24/2026 21:28 | 49 | 145.10 |
| 09/24/2026 21:28 | 41 | 145.09 |
| 09/24/2026 21:28 | 87 | 145.09 |
| 09/24/2026 21:28 | 112 | 145.09 |
| 09/24/2026 21:28 | 100 | 145.09 |
| 09/24/2026 21:28 | 88 | 145.09 |
| 09/24/2026 21:28 | 41 | 145.09 |
| 09/24/2026 21:28 | 59 | 145.09 |
| 09/24/2026 21:28 | 99 | 145.09 |
| 09/24/2026 21:28 | 1 | 145.09 |
| 09/24/2026 21:28 | 10 | 145.09 |
| 09/24/2026 21:28 | 58 | 145.09 |
| 09/24/2026 21:28 | 100 | 145.09 |
| 09/24/2026 21:28 | 100 | 145.09 |
| 09/24/2026 21:28 | 2 | 145.09 |
| 09/24/2026 21:28 | 42 | 145.10 |
| 09/24/2026 21:28 | 100 | 145.10 |
| 09/24/2026 21:28 | 1 | 145.12 |
| 09/24/2026 21:28 | 3 | 145.12 |
| 09/24/2026 21:28 | 1 | 145.12 |
| 09/24/2026 21:28 | 10 | 145.12 |
| 09/24/2026 21:28 | 100 | 145.12 |
| 09/24/2026 21:28 | 175 | 145.12 |
| 09/24/2026 21:28 | 25 | 145.12 |
| 09/24/2026 21:28 | 27 | 145.10 |
| 09/24/2026 21:28 | 7 | 145.13 |
| 09/24/2026 21:28 | 1 | 145.13 |
| 09/24/2026 21:28 | 72 | 145.13 |
| 09/24/2026 21:28 | 15 | 145.16 |
| 09/24/2026 21:28 | 19 | 145.16 |
| 09/24/2026 21:28 | 40 | 145.16 |
| 09/24/2026 21:28 | 21 | 145.17 |
| 09/24/2026 21:28 | 20 | 145.17 |
| 09/24/2026 21:27 | 100 | 145.21 |
| 09/24/2026 21:27 | 11 | 145.19 |
| 09/24/2026 21:27 | 100 | 145.19 |
| 09/24/2026 21:27 | 10 | 145.19 |
| 09/24/2026 21:27 | 40 | 145.17 |
| 09/24/2026 21:27 | 21 | 145.17 |
| 09/24/2026 21:27 | 240 | 145.17 |
| 09/24/2026 21:27 | 100 | 145.17 |
| 09/24/2026 21:27 | 100 | 145.17 |
| 09/24/2026 21:27 | 100 | 145.16 |
| 09/24/2026 21:27 | 200 | 145.16 |
| 09/24/2026 21:27 | 100 | 145.15 |
| 09/24/2026 21:27 | 20 | 145.15 |
| 09/24/2026 21:27 | 100 | 145.14 |
| 09/24/2026 21:27 | 4 | 145.14 |
| 09/24/2026 21:27 | 100 | 145.12 |
| 09/24/2026 21:27 | 100 | 145.12 |
| 09/24/2026 21:27 | 38 | 145.13 |
| 09/24/2026 21:27 | 9 | 145.12 |
| 09/24/2026 21:27 | 100 | 145.13 |
| 09/24/2026 21:27 | 93 | 145.12 |
| 09/24/2026 21:27 | 107 | 145.12 |
| 09/24/2026 21:27 | 100 | 145.12 |
| 09/24/2026 21:27 | 100 | 145.12 |
| 09/24/2026 21:27 | 60 | 145.11 |
| 09/24/2026 21:27 | 240 | 145.11 |
| 09/24/2026 21:27 | 100 | 145.11 |
| 09/24/2026 21:27 | 12 | 145.11 |
| 09/24/2026 21:27 | 10 | 145.11 |
| 09/24/2026 21:27 | 1 | 145.11 |
| 09/24/2026 21:27 | 100 | 145.11 |
| 09/24/2026 21:27 | 5 | 145.11 |
| 09/24/2026 21:27 | 100 | 145.11 |
| 09/24/2026 21:27 | 69 | 145.11 |
| 09/24/2026 21:27 | 100 | 145.09 |
| 09/24/2026 21:27 | 100 | 145.09 |
| 09/24/2026 21:27 | 20 | 145.08 |
| 09/24/2026 21:27 | 100 | 145.08 |
| 09/24/2026 21:27 | 1 | 145.08 |
| 09/24/2026 21:27 | 20 | 145.08 |
| 09/24/2026 21:27 | 1 | 145.08 |
| 09/24/2026 21:27 | 100 | 145.08 |
| 09/24/2026 21:27 | 27 | 145.08 |
| 09/24/2026 21:27 | 2 | 145.09 |
| 09/24/2026 21:27 | 2 | 145.09 |
| 09/24/2026 21:27 | 7 | 145.09 |
| 09/24/2026 21:27 | 19 | 145.09 |
| 09/24/2026 21:27 | 50 | 145.09 |
| 09/24/2026 21:27 | 11 | 145.10 |
| 09/24/2026 21:27 | 11 | 145.10 |
| 09/24/2026 21:27 | 44 | 145.10 |
| 09/24/2026 21:27 | 15 | 145.10 |
| 09/24/2026 21:27 | 18 | 145.10 |
| 09/24/2026 21:27 | 1 | 145.10 |
| 09/24/2026 21:27 | 10 | 145.10 |
| 09/24/2026 21:27 | 30 | 145.10 |
| 09/24/2026 21:27 | 70 | 145.10 |
| 09/24/2026 21:27 | 43 | 145.10 |
| 09/24/2026 21:27 | 27 | 145.10 |
| 09/24/2026 21:27 | 100 | 145.11 |
| 09/24/2026 21:27 | 192 | 145.11 |
| 09/24/2026 21:27 | 116 | 145.11 |
| 09/24/2026 21:27 | 300 | 145.11 |
| 09/24/2026 21:27 | 58 | 145.10 |
| 09/24/2026 21:27 | 368 | 145.10 |
| 09/24/2026 21:27 | 32 | 145.10 |
| 09/24/2026 21:27 | 100 | 145.10 |
| 09/24/2026 21:27 | 10 | 145.10 |
| 09/24/2026 21:27 | 1 | 145.09 |
| 09/24/2026 21:27 | 1 | 145.09 |
| 09/24/2026 21:27 | 100 | 145.09 |
| 09/24/2026 21:27 | 60 | 145.055 |
| 09/24/2026 21:27 | 201 | 145.06 |
| 09/24/2026 21:27 | 39 | 145.06 |
| 09/24/2026 21:27 | 100 | 145.04 |
| 09/24/2026 21:27 | 100 | 145.04 |
| 09/24/2026 21:27 | 98 | 145.03 |
| 09/24/2026 21:27 | 1 | 145.03 |
| 09/24/2026 21:27 | 1 | 145.03 |
| 09/24/2026 21:27 | 84 | 145.03 |
| 09/24/2026 21:27 | 10 | 145.03 |
| 09/24/2026 21:27 | 74 | 145.06 |
| 09/24/2026 21:27 | 60 | 145.06 |
| 09/24/2026 21:27 | 10 | 145.06 |
| 09/24/2026 21:27 | 26 | 145.05 |
| 09/24/2026 21:27 | 74 | 145.05 |
| 09/24/2026 21:27 | 1 | 145.05 |
| 09/24/2026 21:27 | 25 | 145.05 |
| 09/24/2026 21:27 | 7 | 145.04 |
| 09/24/2026 21:27 | 1 | 145.04 |
| 09/24/2026 21:27 | 100 | 145.04 |
| 09/24/2026 21:27 | 38 | 145.01 |
| 09/24/2026 21:27 | 38 | 145.01 |
| 09/24/2026 21:27 | 100 | 145.015 |
| 09/24/2026 21:27 | 10 | 145.03 |
| 09/24/2026 21:27 | 100 | 145.03 |
| 09/24/2026 21:27 | 17 | 145.03 |
| 09/24/2026 21:27 | 13 | 145.03 |
| 09/24/2026 21:27 | 13 | 145.03 |
| 09/24/2026 21:27 | 87 | 145.03 |
| 09/24/2026 21:27 | 4 | 145.02 |
| 09/24/2026 21:27 | 7 | 145.025 |
| 09/24/2026 21:27 | 1 | 145.025 |
| 09/24/2026 21:27 | 246 | 145.02 |
| 09/24/2026 21:27 | 51 | 145.02 |
| 09/24/2026 21:27 | 60 | 145.02 |
| 09/24/2026 21:27 | 140 | 145.025 |
| 09/24/2026 21:27 | 100 | 145.025 |
| 09/24/2026 21:27 | 100 | 145.03 |
| 09/24/2026 21:27 | 1 | 145.02 |
| 09/24/2026 21:27 | 41 | 145.02 |
| 09/24/2026 21:27 | 100 | 145.02 |
| 09/24/2026 21:27 | 3 | 145.02 |
| 09/24/2026 21:27 | 10 | 145.02 |
| 09/24/2026 21:27 | 91 | 145.02 |
| 09/24/2026 21:27 | 9 | 145.02 |
| 09/24/2026 21:27 | 84 | 145.01 |
| 09/24/2026 21:27 | 16 | 145.01 |
| 09/24/2026 21:27 | 10 | 145.01 |
| 09/24/2026 21:27 | 100 | 145.00 |
| 09/24/2026 21:27 | 100 | 145.00 |
| 09/24/2026 21:27 | 99 | 145.00 |
| 09/24/2026 21:27 | 1 | 145.00 |
| 09/24/2026 21:27 | 100 | 145.00 |
| 09/24/2026 21:27 | 5 | 145.00 |
| 09/24/2026 21:27 | 2 | 145.00 |
| 09/24/2026 21:27 | 2 | 145.00 |
| 09/24/2026 21:27 | 10 | 145.00 |
| 09/24/2026 21:27 | 981 | 145.00 |
| 09/24/2026 21:27 | 19 | 145.00 |
| 09/24/2026 21:27 | 10 | 145.00 |
| 09/24/2026 21:27 | 10 | 145.00 |
| 09/24/2026 21:27 | 160 | 145.00 |
| 09/24/2026 21:27 | 10 | 145.00 |
| 09/24/2026 21:27 | 20 | 145.00 |
| 09/24/2026 21:27 | 100 | 145.00 |
| 09/24/2026 21:27 | 100 | 145.00 |
| 09/24/2026 21:27 | 70 | 145.00 |
| 09/24/2026 21:27 | 300 | 145.00 |
| 09/24/2026 21:27 | 29 | 145.00 |
| 09/24/2026 21:27 | 100 | 145.00 |
| 09/24/2026 21:27 | 10 | 145.00 |
| 09/24/2026 21:27 | 10 | 145.00 |
| 09/24/2026 21:27 | 138 | 145.00 |
| 09/24/2026 21:27 | 138 | 145.00 |
| 09/24/2026 21:27 | 10 | 145.00 |
| 09/24/2026 21:27 | 1 | 145.00 |
| 09/24/2026 21:27 | 10 | 145.00 |
| 09/24/2026 21:27 | 1 | 145.00 |
| 09/24/2026 21:27 | 35 | 145.00 |
| 09/24/2026 21:27 | 29 | 144.98 |
| 09/24/2026 21:27 | 10 | 144.97 |
| 09/24/2026 21:27 | 200 | 144.97 |
| 09/24/2026 21:27 | 183 | 144.94 |
| 09/24/2026 21:27 | 17 | 144.94 |
| 09/24/2026 21:27 | 87 | 144.93 |
| 09/24/2026 21:27 | 13 | 144.93 |
| 09/24/2026 21:27 | 100 | 144.93 |
| 09/24/2026 21:27 | 10 | 144.92 |
| 09/24/2026 21:27 | 100 | 144.91 |
| 09/24/2026 21:27 | 100 | 144.91 |
| 09/24/2026 21:27 | 53 | 144.91 |
| 09/24/2026 21:27 | 100 | 144.91 |
| 09/24/2026 21:27 | 10 | 144.91 |
| 09/24/2026 21:26 | 1 | 144.90 |
| 09/24/2026 21:26 | 36 | 144.885 |
| 09/24/2026 21:26 | 26 | 144.88 |
| 09/24/2026 21:26 | 5 | 144.87 |
| 09/24/2026 21:26 | 100 | 144.87 |
| 09/24/2026 21:26 | 62 | 144.855 |
| 09/24/2026 21:26 | 5 | 144.86 |
| 09/24/2026 21:26 | 78 | 144.86 |
| 09/24/2026 21:26 | 100 | 144.86 |
| 09/24/2026 21:26 | 1 | 144.86 |
| 09/24/2026 21:26 | 221 | 144.86 |
| 09/24/2026 21:26 | 100 | 144.86 |
| 09/24/2026 21:26 | 50 | 144.86 |
| 09/24/2026 21:26 | 5 | 144.84 |
| 09/24/2026 21:26 | 100 | 144.84 |
| 09/24/2026 21:26 | 10 | 144.84 |
| 09/24/2026 21:26 | 10 | 144.84 |
| 09/24/2026 21:26 | 100 | 144.83 |
| 09/24/2026 21:26 | 40 | 144.82 |
| 09/24/2026 21:26 | 60 | 144.82 |
| 09/24/2026 21:26 | 40 | 144.82 |
| 09/24/2026 21:26 | 60 | 144.82 |
| 09/24/2026 21:26 | 5 | 144.82 |
| 09/24/2026 21:26 | 24 | 144.82 |
| 09/24/2026 21:26 | 100 | 144.82 |
| 09/24/2026 21:26 | 100 | 144.82 |
| 09/24/2026 21:26 | 39 | 144.81 |
| 09/24/2026 21:26 | 86 | 144.81 |
| 09/24/2026 21:26 | 7 | 144.81 |
| 09/24/2026 21:26 | 7 | 144.81 |
| 09/24/2026 21:26 | 61 | 144.81 |
| 09/24/2026 21:26 | 39 | 144.81 |
| 09/24/2026 21:26 | 1 | 144.81 |
| 09/24/2026 21:26 | 60 | 144.81 |
| 09/24/2026 21:26 | 70 | 144.81 |
| 09/24/2026 21:26 | 30 | 144.81 |
| 09/24/2026 21:26 | 1 | 144.80 |
| 09/24/2026 21:26 | 1 | 144.80 |
| 09/24/2026 21:26 | 70 | 144.80 |
| 09/24/2026 21:26 | 10 | 144.80 |
| 09/24/2026 21:26 | 70 | 144.80 |
| 09/24/2026 21:26 | 1 | 144.80 |
| 09/24/2026 21:26 | 100 | 144.77 |
| 09/24/2026 21:26 | 2 | 144.79 |
| 09/24/2026 21:26 | 100 | 144.79 |
| 09/24/2026 21:26 | 100 | 144.81 |
| 09/24/2026 21:26 | 8 | 144.80 |
| 09/24/2026 21:26 | 100 | 144.80 |
| 09/24/2026 21:26 | 100 | 144.80 |
| 09/24/2026 21:26 | 1 | 144.80 |
| 09/24/2026 21:26 | 5 | 144.79 |
| 09/24/2026 21:26 | 400 | 144.79 |
| 09/24/2026 21:26 | 100 | 144.79 |
| 09/24/2026 21:26 | 5 | 144.79 |
| 09/24/2026 21:26 | 5 | 144.79 |
| 09/24/2026 21:26 | 10 | 144.78 |
| 09/24/2026 21:26 | 5 | 144.78 |
| 09/24/2026 21:26 | 79 | 144.76 |
| 09/24/2026 21:26 | 21 | 144.76 |
| 09/24/2026 21:26 | 39 | 144.76 |
| 09/24/2026 21:26 | 10 | 144.76 |
| 09/24/2026 21:26 | 100 | 144.76 |
| 09/24/2026 21:26 | 100 | 144.76 |
| 09/24/2026 21:26 | 98 | 144.76 |
| 09/24/2026 21:26 | 2 | 144.76 |
| 09/24/2026 21:26 | 100 | 144.76 |
| 09/24/2026 21:26 | 1 | 144.76 |
| 09/24/2026 21:26 | 5 | 144.76 |
| 09/24/2026 21:26 | 100 | 144.76 |
| 09/24/2026 21:26 | 100 | 144.76 |
| 09/24/2026 21:26 | 93 | 144.76 |
| 09/24/2026 21:26 | 7 | 144.76 |
| 09/24/2026 21:26 | 10 | 144.75 |
| 09/24/2026 21:26 | 100 | 144.75 |
| 09/24/2026 21:26 | 12 | 144.75 |
| 09/24/2026 21:26 | 1 | 144.75 |
| 09/24/2026 21:26 | 7 | 144.75 |
| 09/24/2026 21:26 | 20 | 144.74 |
| 09/24/2026 21:26 | 1 | 144.73 |
| 09/24/2026 21:26 | 10 | 144.715 |
| 09/24/2026 21:26 | 100 | 144.70 |
| 09/24/2026 21:25 | 40 | 144.73 |
| 09/24/2026 21:25 | 10 | 144.725 |
| 09/24/2026 21:25 | 100 | 144.71 |
| 09/24/2026 21:25 | 24 | 144.69 |
| 09/24/2026 21:25 | 110 | 144.74 |
| 09/24/2026 21:25 | 4 | 144.71 |
| 09/24/2026 21:25 | 97 | 144.74 |
| 09/24/2026 21:25 | 3 | 144.74 |
| 09/24/2026 21:25 | 48 | 144.77 |
| 09/24/2026 21:25 | 1 | 144.77 |
| 09/24/2026 21:25 | 200 | 144.77 |
| 09/24/2026 21:25 | 40 | 144.75 |
| 09/24/2026 21:25 | 100 | 144.75 |
| 09/24/2026 21:25 | 20 | 144.75 |
| 09/24/2026 21:25 | 100 | 144.75 |
| 09/24/2026 21:25 | 100 | 144.73 |
| 09/24/2026 21:25 | 100 | 144.73 |
| 09/24/2026 21:25 | 200 | 144.75 |
| 09/24/2026 21:25 | 20 | 144.75 |
| 09/24/2026 21:25 | 10 | 144.74 |
| 09/24/2026 21:25 | 18 | 144.73 |
| 09/24/2026 21:25 | 38 | 144.745 |
| 09/24/2026 21:25 | 38 | 144.745 |
| 09/24/2026 21:25 | 24 | 144.745 |
| 09/24/2026 21:25 | 38 | 144.745 |
| 09/24/2026 21:25 | 38 | 144.745 |
| 09/24/2026 21:25 | 200 | 144.745 |
| 09/24/2026 21:25 | 48 | 144.74 |
| 09/24/2026 21:25 | 50 | 144.73 |
| 09/24/2026 21:25 | 40 | 144.71 |
| 09/24/2026 21:25 | 60 | 144.71 |
| 09/24/2026 21:25 | 40 | 144.71 |
| 09/24/2026 21:25 | 60 | 144.71 |
| 09/24/2026 21:25 | 100 | 144.71 |
| 09/24/2026 21:25 | 100 | 144.695 |
| 09/24/2026 21:25 | 100 | 144.71 |
| 09/24/2026 21:25 | 100 | 144.71 |
| 09/24/2026 21:25 | 100 | 144.71 |
| 09/24/2026 21:25 | 20 | 144.69 |
| 09/24/2026 21:25 | 1 | 144.69 |
| 09/24/2026 21:25 | 1 | 144.69 |
| 09/24/2026 21:25 | 10 | 144.69 |
| 09/24/2026 21:25 | 100 | 144.69 |
| 09/24/2026 21:25 | 100 | 144.68 |
| 09/24/2026 21:25 | 40 | 144.665 |
| 09/24/2026 21:25 | 100 | 144.665 |
| 09/24/2026 21:25 | 100 | 144.665 |
| 09/24/2026 21:25 | 100 | 144.665 |
| 09/24/2026 21:25 | 10 | 144.67 |
| 09/24/2026 21:25 | 30 | 144.67 |
| 09/24/2026 21:25 | 1 | 144.67 |
| 09/24/2026 21:25 | 55 | 144.67 |
| 09/24/2026 21:25 | 96 | 144.68 |
| 09/24/2026 21:25 | 96 | 144.68 |
| 09/24/2026 21:25 | 41 | 144.68 |
| 09/24/2026 21:25 | 6 | 144.68 |
| 09/24/2026 21:25 | 33 | 144.68 |
| 09/24/2026 21:25 | 40 | 144.68 |
| 09/24/2026 21:25 | 26 | 144.69 |
| 09/24/2026 21:25 | 7 | 144.69 |
| 09/24/2026 21:25 | 7 | 144.69 |
| 09/24/2026 21:25 | 100 | 144.70 |
| 09/24/2026 21:25 | 20 | 144.75 |
| 09/24/2026 21:25 | 5 | 144.75 |
| 09/24/2026 21:25 | 46 | 144.74 |
| 09/24/2026 21:25 | 54 | 144.74 |
| 09/24/2026 21:25 | 6 | 144.74 |
| 09/24/2026 21:25 | 1 | 144.74 |
| 09/24/2026 21:25 | 93 | 144.74 |
| 09/24/2026 21:25 | 70 | 144.74 |
| 09/24/2026 21:25 | 65 | 144.74 |
| 09/24/2026 21:25 | 100 | 144.74 |
| 09/24/2026 21:25 | 100 | 144.74 |
| 09/24/2026 21:25 | 20 | 144.73 |
| 09/24/2026 21:25 | 10 | 144.73 |
| 09/24/2026 21:25 | 37 | 144.73 |
| 09/24/2026 21:25 | 63 | 144.73 |
| 09/24/2026 21:25 | 100 | 144.70 |
| 09/24/2026 21:25 | 100 | 144.715 |
| 09/24/2026 21:24 | 100 | 144.72 |
| 09/24/2026 21:24 | 1 | 144.72 |
| 09/24/2026 21:24 | 32 | 144.76 |
| 09/24/2026 21:24 | 32 | 144.76 |
| 09/24/2026 21:24 | 20 | 144.75 |
| 09/24/2026 21:24 | 1 | 144.76 |
| 09/24/2026 21:24 | 332 | 144.76 |
| 09/24/2026 21:24 | 100 | 144.75 |
| 09/24/2026 21:24 | 10 | 144.77 |
| 09/24/2026 21:24 | 32 | 144.77 |
| 09/24/2026 21:24 | 1 | 144.75 |
| 09/24/2026 21:24 | 8 | 144.76 |
| 09/24/2026 21:24 | 10 | 144.76 |
| 09/24/2026 21:24 | 100 | 144.75 |
| 09/24/2026 21:24 | 10 | 144.75 |
| 09/24/2026 21:24 | 4 | 144.75 |
| 09/24/2026 21:24 | 10 | 144.72 |
| 09/24/2026 21:24 | 10 | 144.70 |
| 09/24/2026 21:24 | 16 | 144.70 |
| 09/24/2026 21:24 | 60 | 144.78 |
| 09/24/2026 21:24 | 100 | 144.77 |
| 09/24/2026 21:24 | 240 | 144.765 |
| 09/24/2026 21:24 | 7 | 144.78 |
| 09/24/2026 21:24 | 500 | 144.77 |
| 09/24/2026 21:24 | 100 | 144.77 |
| 09/24/2026 21:24 | 400 | 144.77 |
| 09/24/2026 21:24 | 49 | 144.77 |
| 09/24/2026 21:24 | 1 | 144.77 |
| 09/24/2026 21:24 | 50 | 144.77 |
| 09/24/2026 21:24 | 1 | 144.77 |
| 09/24/2026 21:24 | 300 | 144.77 |
| 09/24/2026 21:24 | 100 | 144.76 |
| 09/24/2026 21:24 | 22 | 144.77 |
| 09/24/2026 21:23 | 1 | 144.77 |
| 09/24/2026 21:23 | 100 | 144.77 |
| 09/24/2026 21:23 | 400 | 144.77 |
| 09/24/2026 21:23 | 100 | 144.75 |
| 09/24/2026 21:23 | 10 | 144.74 |
| 09/24/2026 21:23 | 39 | 144.72 |
| 09/24/2026 21:23 | 10 | 144.73 |
| 09/24/2026 21:23 | 100 | 144.73 |
| 09/24/2026 21:23 | 10 | 144.70 |
| 09/24/2026 21:23 | 100 | 144.70 |
| 09/24/2026 21:23 | 6 | 144.70 |
| 09/24/2026 21:23 | 20 | 144.69 |
| 09/24/2026 21:23 | 41 | 144.68 |
| 09/24/2026 21:23 | 100 | 144.68 |
| 09/24/2026 21:23 | 119 | 144.68 |
| 09/24/2026 21:23 | 100 | 144.685 |
| 09/24/2026 21:23 | 140 | 144.685 |
| 09/24/2026 21:23 | 100 | 144.685 |
| 09/24/2026 21:23 | 121 | 144.68 |
| 09/24/2026 21:23 | 6 | 144.68 |
| 09/24/2026 21:23 | 73 | 144.68 |
| 09/24/2026 21:23 | 27 | 144.68 |
| 09/24/2026 21:23 | 7 | 144.68 |
| 09/24/2026 21:23 | 166 | 144.68 |
| 09/24/2026 21:23 | 6 | 144.68 |
| 09/24/2026 21:23 | 72 | 144.68 |
| 09/24/2026 21:23 | 22 | 144.68 |
| 09/24/2026 21:23 | 100 | 144.68 |
| 09/24/2026 21:23 | 24 | 144.65 |
| 09/24/2026 21:23 | 100 | 144.65 |
| 09/24/2026 21:23 | 100 | 144.65 |
| 09/24/2026 21:23 | 29 | 144.64 |
| 09/24/2026 21:23 | 6 | 144.64 |
| 09/24/2026 21:23 | 100 | 144.64 |
| 09/24/2026 21:23 | 100 | 144.64 |
| 09/24/2026 21:23 | 6 | 144.64 |
| 09/24/2026 21:23 | 159 | 144.64 |
| 09/24/2026 21:23 | 6 | 144.64 |
| 09/24/2026 21:23 | 94 | 144.64 |
| 09/24/2026 21:23 | 51 | 144.64 |
| 09/24/2026 21:23 | 10 | 144.64 |
| 09/24/2026 21:23 | 5 | 144.64 |
| 09/24/2026 21:23 | 5 | 144.64 |
| 09/24/2026 21:23 | 100 | 144.64 |
| 09/24/2026 21:23 | 100 | 144.62 |
| 09/24/2026 21:23 | 38 | 144.62 |
| 09/24/2026 21:23 | 62 | 144.62 |
| 09/24/2026 21:23 | 38 | 144.62 |
| 09/24/2026 21:23 | 1 | 144.62 |
| 09/24/2026 21:23 | 2 | 144.62 |
| 09/24/2026 21:23 | 59 | 144.62 |
| 09/24/2026 21:23 | 41 | 144.62 |
| 09/24/2026 21:23 | 59 | 144.62 |
| 09/24/2026 21:23 | 41 | 144.62 |
| 09/24/2026 21:23 | 6 | 144.62 |
| 09/24/2026 21:23 | 34 | 144.62 |
| 09/24/2026 21:23 | 1 | 144.62 |
| 09/24/2026 21:23 | 1 | 144.62 |
| 09/24/2026 21:23 | 17 | 144.62 |
| 09/24/2026 21:23 | 43 | 144.62 |
| 09/24/2026 21:23 | 57 | 144.62 |
| 09/24/2026 21:23 | 100 | 144.62 |
| 09/24/2026 21:23 | 48 | 144.62 |
| 09/24/2026 21:23 | 52 | 144.62 |
| 09/24/2026 21:23 | 1 | 144.62 |
| 09/24/2026 21:23 | 1 | 144.62 |
| 09/24/2026 21:23 | 100 | 144.62 |
| 09/24/2026 21:23 | 10 | 144.62 |
| 09/24/2026 21:23 | 20 | 144.62 |
| 09/24/2026 21:23 | 80 | 144.61 |
| 09/24/2026 21:23 | 131 | 144.61 |
| 09/24/2026 21:23 | 5 | 144.61 |
| 09/24/2026 21:23 | 4 | 144.61 |
| 09/24/2026 21:23 | 85 | 144.62 |
| 09/24/2026 21:23 | 15 | 144.62 |
| 09/24/2026 21:23 | 100 | 144.635 |
| 09/24/2026 21:23 | 1 | 144.66 |
| 09/24/2026 21:23 | 1 | 144.66 |
| 09/24/2026 21:23 | 76 | 144.66 |
| 09/24/2026 21:23 | 100 | 144.66 |
| 09/24/2026 21:23 | 27 | 144.68 |
| 09/24/2026 21:23 | 5 | 144.68 |
| 09/24/2026 21:23 | 2 | 144.68 |
| 09/24/2026 21:23 | 12 | 144.68 |
| 09/24/2026 21:23 | 3 | 144.68 |
| 09/24/2026 21:23 | 17 | 144.68 |
| 09/24/2026 21:22 | 1 | 144.74 |
| 09/24/2026 21:22 | 82 | 144.74 |
| 09/24/2026 21:22 | 1 | 144.74 |
| 09/24/2026 21:22 | 17 | 144.74 |
| 09/24/2026 21:22 | 1 | 144.74 |
| 09/24/2026 21:22 | 10 | 144.74 |
| 09/24/2026 21:22 | 83 | 144.74 |
| 09/24/2026 21:22 | 17 | 144.74 |
| 09/24/2026 21:22 | 10 | 144.71 |
| 09/24/2026 21:22 | 100 | 144.72 |
| 09/24/2026 21:22 | 10 | 144.75 |
| 09/24/2026 21:22 | 100 | 144.73 |
| 09/24/2026 21:22 | 10 | 144.76 |
| 09/24/2026 21:21 | 19 | 144.76 |
| 09/24/2026 21:21 | 1 | 144.76 |
| 09/24/2026 21:21 | 20 | 144.75 |
| 09/24/2026 21:21 | 100 | 144.74 |
| 09/24/2026 21:21 | 10 | 144.70 |
| 09/24/2026 21:21 | 89 | 144.67 |
| 09/24/2026 21:21 | 10 | 144.70 |
| 09/24/2026 21:21 | 5 | 144.70 |
| 09/24/2026 21:21 | 10 | 144.70 |
| 09/24/2026 21:21 | 5 | 144.70 |
| 09/24/2026 21:21 | 31 | 144.68 |
| 09/24/2026 21:21 | 54 | 144.68 |
| 09/24/2026 21:21 | 15 | 144.68 |
| 09/24/2026 21:21 | 82 | 144.68 |
| 09/24/2026 21:21 | 18 | 144.68 |
| 09/24/2026 21:21 | 10 | 144.68 |
| 09/24/2026 21:21 | 26 | 144.68 |
| 09/24/2026 21:21 | 24 | 144.68 |
| 09/24/2026 21:21 | 100 | 144.68 |
| 09/24/2026 21:21 | 53 | 144.67 |
| 09/24/2026 21:21 | 47 | 144.67 |
| 09/24/2026 21:21 | 53 | 144.67 |
| 09/24/2026 21:21 | 4 | 144.67 |
| 09/24/2026 21:21 | 12 | 144.67 |
| 09/24/2026 21:21 | 31 | 144.67 |
| 09/24/2026 21:21 | 7 | 144.67 |
| 09/24/2026 21:21 | 1 | 144.67 |
| 09/24/2026 21:21 | 4 | 144.67 |
| 09/24/2026 21:21 | 88 | 144.67 |
| 09/24/2026 21:21 | 12 | 144.67 |
| 09/24/2026 21:21 | 88 | 144.67 |
| 09/24/2026 21:21 | 12 | 144.67 |
| 09/24/2026 21:21 | 49 | 144.67 |
| 09/24/2026 21:21 | 19 | 144.67 |
| 09/24/2026 21:21 | 30 | 144.67 |
| 09/24/2026 21:21 | 69 | 144.67 |
| 09/24/2026 21:21 | 1 | 144.67 |
| 09/24/2026 21:21 | 20 | 144.67 |
| 09/24/2026 21:21 | 10 | 144.67 |
| 09/24/2026 21:21 | 39 | 144.67 |
| 09/24/2026 21:21 | 100 | 144.67 |
| 09/24/2026 21:21 | 5 | 144.67 |
| 09/24/2026 21:21 | 70 | 144.67 |
| 09/24/2026 21:21 | 10 | 144.615 |
| 09/24/2026 21:21 | 20 | 144.615 |
| 09/24/2026 21:21 | 10 | 144.615 |
| 09/24/2026 21:21 | 30 | 144.615 |
| 09/24/2026 21:21 | 1 | 144.57 |
| 09/24/2026 21:21 | 1 | 144.57 |
| 09/24/2026 21:21 | 2 | 144.60 |
| 09/24/2026 21:21 | 100 | 144.61 |
| 09/24/2026 21:21 | 118 | 144.61 |
| 09/24/2026 21:21 | 2 | 144.61 |
| 09/24/2026 21:21 | 38 | 144.61 |
| 09/24/2026 21:21 | 2 | 144.61 |
| 09/24/2026 21:21 | 140 | 144.61 |
| 09/24/2026 21:21 | 100 | 144.61 |
| 09/24/2026 21:21 | 20 | 144.66 |
| 09/24/2026 21:21 | 80 | 144.66 |
| 09/24/2026 21:21 | 20 | 144.66 |
| 09/24/2026 21:21 | 80 | 144.66 |
| 09/24/2026 21:21 | 20 | 144.66 |
| 09/24/2026 21:21 | 80 | 144.66 |
| 09/24/2026 21:21 | 20 | 144.66 |
| 09/24/2026 21:21 | 20 | 144.66 |
| 09/24/2026 21:21 | 27 | 144.66 |
| 09/24/2026 21:21 | 33 | 144.66 |
| 09/24/2026 21:21 | 27 | 144.66 |
| 09/24/2026 21:21 | 173 | 144.66 |
| 09/24/2026 21:21 | 11 | 144.66 |
| 09/24/2026 21:21 | 50 | 144.66 |
| 09/24/2026 21:21 | 92 | 144.66 |
| 09/24/2026 21:21 | 100 | 144.66 |
| 09/24/2026 21:21 | 5 | 144.65 |
| 09/24/2026 21:21 | 30 | 144.63 |
| 09/24/2026 21:21 | 60 | 144.63 |
| 09/24/2026 21:21 | 1 | 144.63 |
| 09/24/2026 21:21 | 100 | 144.63 |
| 09/24/2026 21:21 | 39 | 144.63 |
| 09/24/2026 21:21 | 61 | 144.63 |
| 09/24/2026 21:21 | 39 | 144.63 |
| 09/24/2026 21:21 | 60 | 144.63 |
| 09/24/2026 21:21 | 1 | 144.63 |
| 09/24/2026 21:21 | 109 | 144.63 |
| 09/24/2026 21:21 | 100 | 144.63 |
| 09/24/2026 21:21 | 40 | 144.63 |
| 09/24/2026 21:21 | 60 | 144.63 |
| 09/24/2026 21:21 | 100 | 144.63 |
| 09/24/2026 21:21 | 5 | 144.61 |
| 09/24/2026 21:21 | 62 | 144.61 |
| 09/24/2026 21:21 | 38 | 144.61 |
| 09/24/2026 21:21 | 2 | 144.61 |
| 09/24/2026 21:21 | 7 | 144.61 |
| 09/24/2026 21:21 | 24 | 144.61 |
| 09/24/2026 21:21 | 7 | 144.61 |
| 09/24/2026 21:21 | 60 | 144.61 |
| 09/24/2026 21:21 | 100 | 144.61 |
| 09/24/2026 21:21 | 61 | 144.61 |
| 09/24/2026 21:21 | 69 | 144.61 |
| 09/24/2026 21:21 | 131 | 144.61 |
| 09/24/2026 21:21 | 100 | 144.61 |
| 09/24/2026 21:21 | 10 | 144.60 |
| 09/24/2026 21:21 | 100 | 144.60 |
| 09/24/2026 21:21 | 100 | 144.60 |
| 09/24/2026 21:21 | 100 | 144.59 |
| 09/24/2026 21:21 | 10 | 144.59 |
| 09/24/2026 21:21 | 1 | 144.58 |
| 09/24/2026 21:21 | 10 | 144.58 |
| 09/24/2026 21:21 | 5 | 144.58 |
| 09/24/2026 21:21 | 100 | 144.58 |
| 09/24/2026 21:21 | 20 | 144.58 |
| 09/24/2026 21:21 | 1 | 144.58 |
| 09/24/2026 21:21 | 1 | 144.57 |
| 09/24/2026 21:21 | 40 | 144.55 |
| 09/24/2026 21:21 | 29 | 144.57 |
| 09/24/2026 21:21 | 4 | 144.57 |
| 09/24/2026 21:21 | 33 | 144.58 |
| 09/24/2026 21:21 | 34 | 144.58 |
| 09/24/2026 21:21 | 63 | 144.57 |
| 09/24/2026 21:21 | 1 | 144.57 |
| 09/24/2026 21:21 | 100 | 144.57 |
| 09/24/2026 21:20 | 99 | 144.58 |
| 09/24/2026 21:20 | 1 | 144.58 |
| 09/24/2026 21:20 | 99 | 144.58 |
| 09/24/2026 21:20 | 100 | 144.59 |
| 09/24/2026 21:20 | 100 | 144.59 |
| 09/24/2026 21:20 | 120 | 144.62 |
| 09/24/2026 21:20 | 23 | 144.62 |
| 09/24/2026 21:20 | 193 | 144.62 |
| 09/24/2026 21:20 | 7 | 144.62 |
| 09/24/2026 21:20 | 100 | 144.62 |
| 09/24/2026 21:20 | 100 | 144.62 |
| 09/24/2026 21:20 | 100 | 144.635 |
| 09/24/2026 21:20 | 81 | 144.605 |
| 09/24/2026 21:20 | 62 | 144.605 |
| 09/24/2026 21:20 | 38 | 144.605 |
| 09/24/2026 21:20 | 1 | 144.59 |
| 09/24/2026 21:20 | 10 | 144.59 |
| 09/24/2026 21:20 | 21 | 144.59 |
| 09/24/2026 21:20 | 118 | 144.59 |
| 09/24/2026 21:20 | 1 | 144.59 |
| 09/24/2026 21:20 | 60 | 144.59 |
| 09/24/2026 21:20 | 100 | 144.60 |
| 09/24/2026 21:20 | 150 | 144.62 |
| 09/24/2026 21:20 | 10 | 144.62 |
| 09/24/2026 21:20 | 29 | 144.62 |
| 09/24/2026 21:20 | 1 | 144.59 |
| 09/24/2026 21:20 | 100 | 144.60 |
| 09/24/2026 21:20 | 100 | 144.62 |
| 09/24/2026 21:20 | 35 | 144.62 |
| 09/24/2026 21:20 | 100 | 144.62 |
| 09/24/2026 21:20 | 1 | 144.65 |
| 09/24/2026 21:20 | 51 | 144.65 |
| 09/24/2026 21:20 | 20 | 144.65 |
| 09/24/2026 21:20 | 10 | 144.63 |
| 09/24/2026 21:20 | 15 | 144.63 |
| 09/24/2026 21:20 | 10 | 144.61 |
| 09/24/2026 21:20 | 51 | 144.61 |
| 09/24/2026 21:20 | 10 | 144.61 |
| 09/24/2026 21:20 | 100 | 144.65 |
| 09/24/2026 21:20 | 29 | 144.69 |
| 09/24/2026 21:20 | 7 | 144.69 |
| 09/24/2026 21:20 | 84 | 144.69 |
| 09/24/2026 21:20 | 20 | 144.69 |
| 09/24/2026 21:20 | 177 | 144.73 |
| 09/24/2026 21:20 | 100 | 144.73 |
| 09/24/2026 21:20 | 16 | 144.73 |
| 09/24/2026 21:20 | 7 | 144.73 |
| 09/24/2026 21:20 | 80 | 144.73 |
| 09/24/2026 21:20 | 20 | 144.73 |
| 09/24/2026 21:20 | 100 | 144.74 |
| 09/24/2026 21:20 | 300 | 144.74 |
| 09/24/2026 21:20 | 100 | 144.74 |
| 09/24/2026 21:20 | 100 | 144.76 |
| 09/24/2026 21:19 | 100 | 144.75 |
| 09/24/2026 21:19 | 20 | 144.76 |
| 09/24/2026 21:19 | 100 | 144.775 |
| 09/24/2026 21:19 | 20 | 144.775 |
| 09/24/2026 21:19 | 20 | 144.79 |
| 09/24/2026 21:19 | 100 | 144.78 |
| 09/24/2026 21:19 | 1 | 144.78 |
| 09/24/2026 21:19 | 10 | 144.78 |
| 09/24/2026 21:19 | 12 | 144.78 |
| 09/24/2026 21:19 | 1 | 144.74 |
| 09/24/2026 21:19 | 76 | 144.74 |
| 09/24/2026 21:19 | 24 | 144.76 |
| 09/24/2026 21:19 | 100 | 144.76 |
| 09/24/2026 21:19 | 60 | 144.76 |
| 09/24/2026 21:19 | 100 | 144.78 |
| 09/24/2026 21:19 | 5 | 144.78 |
| 09/24/2026 21:19 | 79 | 144.79 |
| 09/24/2026 21:19 | 21 | 144.79 |
| 09/24/2026 21:19 | 10 | 144.78 |
| 09/24/2026 21:19 | 70 | 144.78 |
| 09/24/2026 21:19 | 10 | 144.78 |
| 09/24/2026 21:19 | 10 | 144.78 |
| 09/24/2026 21:19 | 10 | 144.76 |
| 09/24/2026 21:19 | 27 | 144.76 |
| 09/24/2026 21:19 | 6 | 144.76 |
| 09/24/2026 21:19 | 6 | 144.76 |
| 09/24/2026 21:19 | 6 | 144.76 |
| 09/24/2026 21:19 | 1 | 144.76 |
| 09/24/2026 21:19 | 54 | 144.76 |
| 09/24/2026 21:19 | 6 | 144.76 |
| 09/24/2026 21:19 | 7 | 144.76 |
| 09/24/2026 21:19 | 87 | 144.76 |
| 09/24/2026 21:19 | 10 | 144.76 |
| 09/24/2026 21:19 | 40 | 144.76 |
| 09/24/2026 21:19 | 1 | 144.76 |
| 09/24/2026 21:19 | 70 | 144.76 |
| 09/24/2026 21:19 | 30 | 144.76 |
| 09/24/2026 21:19 | 10 | 144.72 |
| 09/24/2026 21:19 | 42 | 144.72 |
| 09/24/2026 21:19 | 11 | 144.715 |
| 09/24/2026 21:19 | 10 | 144.70 |
| 09/24/2026 21:19 | 48 | 144.70 |
| 09/24/2026 21:19 | 2 | 144.73 |
| 09/24/2026 21:19 | 1 | 144.71 |
| 09/24/2026 21:19 | 6 | 144.68 |
| 09/24/2026 21:19 | 100 | 144.68 |
| 09/24/2026 21:19 | 100 | 144.73 |
| 09/24/2026 21:19 | 10 | 144.765 |
| 09/24/2026 21:19 | 25 | 144.78 |
| 09/24/2026 21:19 | 200 | 144.77 |
| 09/24/2026 21:19 | 100 | 144.77 |
| 09/24/2026 21:19 | 100 | 144.77 |
| 09/24/2026 21:19 | 100 | 144.77 |
| 09/24/2026 21:19 | 100 | 144.75 |
| 09/24/2026 21:19 | 10 | 144.75 |
| 09/24/2026 21:19 | 1 | 144.75 |
| 09/24/2026 21:19 | 1 | 144.74 |
| 09/24/2026 21:18 | 10 | 144.73 |
| 09/24/2026 21:18 | 60 | 144.71 |
| 09/24/2026 21:18 | 28 | 144.73 |
| 09/24/2026 21:18 | 3 | 144.765 |
| 09/24/2026 21:18 | 10 | 144.76 |
| 09/24/2026 21:18 | 5 | 144.77 |
| 09/24/2026 21:18 | 5 | 144.77 |
| 09/24/2026 21:18 | 200 | 144.77 |
| 09/24/2026 21:18 | 27 | 144.76 |
| 09/24/2026 21:18 | 100 | 144.75 |
| 09/24/2026 21:18 | 100 | 144.75 |
| 09/24/2026 21:18 | 1 | 144.75 |
| 09/24/2026 21:18 | 100 | 144.75 |
| 09/24/2026 21:18 | 1 | 144.75 |
| 09/24/2026 21:18 | 100 | 144.74 |
| 09/24/2026 21:18 | 11 | 144.74 |
| 09/24/2026 21:18 | 6 | 144.74 |
| 09/24/2026 21:18 | 3 | 144.74 |
| 09/24/2026 21:18 | 20 | 144.73 |
| 09/24/2026 21:18 | 7 | 144.73 |
| 09/24/2026 21:18 | 3 | 144.73 |
| 09/24/2026 21:18 | 2 | 144.73 |
| 09/24/2026 21:18 | 6 | 144.73 |
| 09/24/2026 21:18 | 10 | 144.72 |
| 09/24/2026 21:18 | 1 | 144.69 |
| 09/24/2026 21:18 | 1 | 144.69 |
| 09/24/2026 21:18 | 74 | 144.69 |
| 09/24/2026 21:18 | 34 | 144.69 |
| 09/24/2026 21:18 | 24 | 144.69 |
| 09/24/2026 21:18 | 42 | 144.69 |
| 09/24/2026 21:18 | 34 | 144.69 |
| 09/24/2026 21:18 | 100 | 144.70 |
| 09/24/2026 21:18 | 19 | 144.72 |
| 09/24/2026 21:18 | 10 | 144.74 |
| 09/24/2026 21:18 | 200 | 144.74 |
| 09/24/2026 21:18 | 10 | 144.74 |
| 09/24/2026 21:18 | 100 | 144.72 |
| 09/24/2026 21:18 | 5 | 144.71 |
| 09/24/2026 21:18 | 52 | 144.71 |
| 09/24/2026 21:18 | 48 | 144.71 |
| 09/24/2026 21:18 | 61 | 144.70 |
| 09/24/2026 21:18 | 39 | 144.70 |
| 09/24/2026 21:18 | 40 | 144.69 |
| 09/24/2026 21:18 | 100 | 144.69 |
| 09/24/2026 21:18 | 60 | 144.69 |
| 09/24/2026 21:18 | 100 | 144.69 |
| 09/24/2026 21:18 | 15 | 144.69 |
| 09/24/2026 21:18 | 24 | 144.69 |
| 09/24/2026 21:18 | 60 | 144.69 |
| 09/24/2026 21:18 | 1 | 144.69 |
| 09/24/2026 21:18 | 1 | 144.69 |
| 09/24/2026 21:18 | 14 | 144.69 |
| 09/24/2026 21:18 | 10 | 144.69 |
| 09/24/2026 21:18 | 99 | 144.69 |
| 09/24/2026 21:18 | 1 | 144.69 |
| 09/24/2026 21:18 | 1 | 144.68 |
| 09/24/2026 21:18 | 57 | 144.67 |
| 09/24/2026 21:18 | 10 | 144.67 |
| 09/24/2026 21:18 | 13 | 144.64 |
| 09/24/2026 21:18 | 7 | 144.64 |
| 09/24/2026 21:18 | 56 | 144.63 |
| 09/24/2026 21:18 | 58 | 144.63 |
| 09/24/2026 21:18 | 10 | 144.63 |
| 09/24/2026 21:18 | 100 | 144.63 |
| 09/24/2026 21:18 | 20 | 144.63 |
| 09/24/2026 21:17 | 1 | 144.58 |
| 09/24/2026 21:17 | 1 | 144.65 |
| 09/24/2026 21:17 | 100 | 144.64 |
| 09/24/2026 21:17 | 93 | 144.64 |
| 09/24/2026 21:17 | 7 | 144.64 |
| 09/24/2026 21:17 | 100 | 144.63 |
| 09/24/2026 21:17 | 9 | 144.61 |
| 09/24/2026 21:17 | 9 | 144.62 |
| 09/24/2026 21:17 | 9 | 144.62 |
| 09/24/2026 21:17 | 9 | 144.62 |
| 09/24/2026 21:17 | 9 | 144.62 |
| 09/24/2026 21:17 | 13 | 144.61 |
| 09/24/2026 21:17 | 14 | 144.61 |
| 09/24/2026 21:17 | 1 | 144.61 |
| 09/24/2026 21:17 | 65 | 144.61 |
| 09/24/2026 21:17 | 7 | 144.61 |
| 09/24/2026 21:17 | 138 | 144.68 |
| 09/24/2026 21:17 | 20 | 144.67 |
| 09/24/2026 21:17 | 32 | 144.65 |
| 09/24/2026 21:17 | 7 | 144.65 |
| 09/24/2026 21:17 | 100 | 144.65 |
| 09/24/2026 21:17 | 1 | 144.65 |
| 09/24/2026 21:17 | 60 | 144.65 |
| 09/24/2026 21:17 | 100 | 144.65 |
| 09/24/2026 21:17 | 100 | 144.65 |
| 09/24/2026 21:17 | 100 | 144.65 |
| 09/24/2026 21:17 | 100 | 144.65 |
| 09/24/2026 21:17 | 400 | 144.65 |
| 09/24/2026 21:17 | 1 | 144.65 |
| 09/24/2026 21:17 | 100 | 144.65 |
| 09/24/2026 21:17 | 70 | 144.65 |
| 09/24/2026 21:17 | 56 | 144.65 |
| 09/24/2026 21:17 | 1 | 144.65 |
| 09/24/2026 21:17 | 43 | 144.65 |
| 09/24/2026 21:17 | 1 | 144.64 |
| 09/24/2026 21:17 | 10 | 144.63 |
| 09/24/2026 21:17 | 10 | 144.63 |
| 09/24/2026 21:17 | 1 | 144.63 |
| 09/24/2026 21:16 | 100 | 144.60 |
| 09/24/2026 21:16 | 100 | 144.58 |
| 09/24/2026 21:16 | 100 | 144.57 |
| 09/24/2026 21:16 | 3 | 144.56 |
| 09/24/2026 21:16 | 11 | 144.56 |
| 09/24/2026 21:16 | 20 | 144.53 |
| 09/24/2026 21:16 | 240 | 144.55 |
| 09/24/2026 21:16 | 6 | 144.54 |
| 09/24/2026 21:16 | 100 | 144.54 |
| 09/24/2026 21:16 | 3 | 144.51 |
| 09/24/2026 21:16 | 19 | 144.51 |
| 09/24/2026 21:16 | 35 | 144.51 |
| 09/24/2026 21:16 | 25 | 144.51 |
| 09/24/2026 21:16 | 27 | 144.51 |
| 09/24/2026 21:16 | 6 | 144.51 |
| 09/24/2026 21:16 | 20 | 144.51 |
| 09/24/2026 21:16 | 83 | 144.50 |
| 09/24/2026 21:16 | 1 | 144.51 |
| 09/24/2026 21:16 | 100 | 144.52 |
| 09/24/2026 21:16 | 186 | 144.51 |
| 09/24/2026 21:16 | 7 | 144.51 |
| 09/24/2026 21:16 | 7 | 144.51 |
| 09/24/2026 21:16 | 58 | 144.57 |
| 09/24/2026 21:16 | 46 | 144.57 |
| 09/24/2026 21:16 | 100 | 144.55 |
| 09/24/2026 21:16 | 40 | 144.55 |
| 09/24/2026 21:16 | 26 | 144.56 |
| 09/24/2026 21:16 | 133 | 144.57 |
| 09/24/2026 21:16 | 7 | 144.57 |
| 09/24/2026 21:16 | 100 | 144.57 |
| 09/24/2026 21:16 | 95 | 144.57 |
| 09/24/2026 21:16 | 48 | 144.57 |
| 09/24/2026 21:16 | 33 | 144.57 |
| 09/24/2026 21:16 | 7 | 144.57 |
| 09/24/2026 21:16 | 7 | 144.60 |
| 09/24/2026 21:16 | 4 | 144.60 |
| 09/24/2026 21:16 | 7 | 144.61 |
| 09/24/2026 21:16 | 2 | 144.61 |
| 09/24/2026 21:16 | 9 | 144.61 |
| 09/24/2026 21:16 | 11 | 144.61 |
| 09/24/2026 21:16 | 2 | 144.61 |
| 09/24/2026 21:16 | 9 | 144.61 |
| 09/24/2026 21:16 | 11 | 144.61 |
| 09/24/2026 21:16 | 29 | 144.61 |
| 09/24/2026 21:16 | 9 | 144.61 |
| 09/24/2026 21:16 | 11 | 144.61 |
| 09/24/2026 21:16 | 100 | 144.61 |
| 09/24/2026 21:16 | 60 | 144.61 |
| 09/24/2026 21:16 | 40 | 144.61 |
| 09/24/2026 21:16 | 59 | 144.645 |
| 09/24/2026 21:16 | 97 | 144.66 |
| 09/24/2026 21:16 | 20 | 144.66 |
| 09/24/2026 21:16 | 50 | 144.65 |
| 09/24/2026 21:16 | 4 | 144.65 |
| 09/24/2026 21:16 | 96 | 144.65 |
| 09/24/2026 21:16 | 10 | 144.64 |
| 09/24/2026 21:16 | 10 | 144.66 |
| 09/24/2026 21:16 | 73 | 144.66 |
| 09/24/2026 21:16 | 27 | 144.66 |
| 09/24/2026 21:16 | 100 | 144.64 |
| 09/24/2026 21:16 | 100 | 144.64 |
| 09/24/2026 21:16 | 100 | 144.64 |
| 09/24/2026 21:16 | 68 | 144.65 |
| 09/24/2026 21:16 | 100 | 144.65 |
| 09/24/2026 21:16 | 1 | 144.655 |
| 09/24/2026 21:16 | 99 | 144.66 |
| 09/24/2026 21:16 | 1 | 144.66 |
| 09/24/2026 21:16 | 100 | 144.65 |
| 09/24/2026 21:16 | 200 | 144.67 |
| 09/24/2026 21:16 | 800 | 144.66 |
| 09/24/2026 21:16 | 100 | 144.64 |
| 09/24/2026 21:16 | 80 | 144.63 |
| 09/24/2026 21:16 | 100 | 144.66 |
| 09/24/2026 21:16 | 100 | 144.67 |
| 09/24/2026 21:16 | 100 | 144.67 |
| 09/24/2026 21:16 | 62 | 144.66 |
| 09/24/2026 21:16 | 200 | 144.67 |
| 09/24/2026 21:16 | 100 | 144.66 |
| 09/24/2026 21:16 | 100 | 144.66 |
| 09/24/2026 21:16 | 100 | 144.65 |
| 09/24/2026 21:16 | 82 | 144.61 |
| 09/24/2026 21:16 | 32 | 144.62 |
| 09/24/2026 21:16 | 1546 | 144.62 |
| 09/24/2026 21:16 | 100 | 144.62 |
| 09/24/2026 21:16 | 35 | 144.62 |
| 09/24/2026 21:16 | 100 | 144.62 |
| 09/24/2026 21:16 | 200 | 144.62 |
| 09/24/2026 21:16 | 1 | 144.62 |
| 09/24/2026 21:16 | 103 | 144.62 |
| 09/24/2026 21:16 | 100 | 144.62 |
| 09/24/2026 21:16 | 100 | 144.61 |
| 09/24/2026 21:16 | 6 | 144.57 |
| 09/24/2026 21:16 | 7 | 144.58 |
| 09/24/2026 21:16 | 4 | 144.58 |
| 09/24/2026 21:16 | 3 | 144.59 |
| 09/24/2026 21:16 | 100 | 144.59 |
| 09/24/2026 21:16 | 180 | 144.60 |
| 09/24/2026 21:16 | 60 | 144.60 |
| 09/24/2026 21:16 | 100 | 144.61 |
| 09/24/2026 21:16 | 240 | 144.63 |
| 09/24/2026 21:16 | 5 | 144.64 |
| 09/24/2026 21:16 | 4 | 144.62 |
| 09/24/2026 21:16 | 200 | 144.62 |
| 09/24/2026 21:16 | 4 | 144.61 |
| 09/24/2026 21:16 | 200 | 144.60 |
| 09/24/2026 21:16 | 7 | 144.60 |
| 09/24/2026 21:16 | 400 | 144.59 |
| 09/24/2026 21:16 | 5 | 144.59 |
| 09/24/2026 21:16 | 25 | 144.58 |
| 09/24/2026 21:16 | 100 | 144.58 |
| 09/24/2026 21:16 | 20 | 144.57 |
| 09/24/2026 21:16 | 10 | 144.57 |
| 09/24/2026 21:16 | 44 | 144.55 |
| 09/24/2026 21:16 | 38 | 144.555 |
| 09/24/2026 21:16 | 202 | 144.555 |
| 09/24/2026 21:16 | 20 | 144.56 |
| 09/24/2026 21:16 | 200 | 144.56 |
| 09/24/2026 21:15 | 26 | 144.55 |
| 09/24/2026 21:15 | 100 | 144.55 |
| 09/24/2026 21:15 | 90 | 144.54 |
| 09/24/2026 21:15 | 10 | 144.54 |
| 09/24/2026 21:15 | 95 | 144.54 |
| 09/24/2026 21:15 | 105 | 144.54 |
| 09/24/2026 21:15 | 5 | 144.54 |
| 09/24/2026 21:15 | 100 | 144.54 |
| 09/24/2026 21:15 | 5 | 144.54 |
| 09/24/2026 21:15 | 100 | 144.54 |
| 09/24/2026 21:15 | 5 | 144.54 |
| 09/24/2026 21:15 | 20 | 144.53 |
| 09/24/2026 21:15 | 5 | 144.53 |
| 09/24/2026 21:15 | 100 | 144.53 |
| 09/24/2026 21:15 | 24 | 144.53 |
| 09/24/2026 21:15 | 100 | 144.53 |
| 09/24/2026 21:15 | 100 | 144.53 |
| 09/24/2026 21:15 | 41 | 144.52 |
| 09/24/2026 21:15 | 58 | 144.52 |
| 09/24/2026 21:15 | 1 | 144.52 |
| 09/24/2026 21:15 | 100 | 144.52 |
| 09/24/2026 21:15 | 24 | 144.52 |
| 09/24/2026 21:15 | 76 | 144.52 |
| 09/24/2026 21:15 | 5 | 144.52 |
| 09/24/2026 21:15 | 20 | 144.52 |
| 09/24/2026 21:15 | 100 | 144.52 |
| 09/24/2026 21:15 | 20 | 144.51 |
| 09/24/2026 21:15 | 14 | 144.51 |
| 09/24/2026 21:15 | 136 | 144.51 |
| 09/24/2026 21:15 | 64 | 144.51 |
| 09/24/2026 21:15 | 1 | 144.51 |
| 09/24/2026 21:15 | 14 | 144.50 |
| 09/24/2026 21:15 | 1 | 144.50 |
| 09/24/2026 21:15 | 70 | 144.50 |
| 09/24/2026 21:15 | 10 | 144.50 |
| 09/24/2026 21:15 | 34 | 144.52 |
| 09/24/2026 21:15 | 29 | 144.50 |
| 09/24/2026 21:15 | 65 | 144.52 |
| 09/24/2026 21:14 | 20 | 144.50 |
| 09/24/2026 21:14 | 100 | 144.50 |
| 09/24/2026 21:14 | 106 | 144.50 |
| 09/24/2026 21:14 | 20 | 144.53 |
| 09/24/2026 21:14 | 100 | 144.51 |
| 09/24/2026 21:14 | 20 | 144.53 |
| 09/24/2026 21:14 | 22 | 144.52 |
| 09/24/2026 21:14 | 100 | 144.52 |
| 09/24/2026 21:14 | 200 | 144.52 |
| 09/24/2026 21:14 | 21 | 144.51 |
| 09/24/2026 21:14 | 13 | 144.51 |
| 09/24/2026 21:14 | 1 | 144.51 |
| 09/24/2026 21:14 | 100 | 144.51 |
| 09/24/2026 21:14 | 4 | 144.53 |
| 09/24/2026 21:14 | 1 | 144.53 |
| 09/24/2026 21:14 | 195 | 144.53 |
| 09/24/2026 21:14 | 5 | 144.53 |
| 09/24/2026 21:14 | 9 | 144.49 |
| 09/24/2026 21:14 | 240 | 144.51 |
| 09/24/2026 21:14 | 34 | 144.48 |
| 09/24/2026 21:14 | 1 | 144.48 |
| 09/24/2026 21:14 | 70 | 144.48 |
| 09/24/2026 21:14 | 4 | 144.48 |
| 09/24/2026 21:14 | 10 | 144.52 |
| 09/24/2026 21:14 | 2 | 144.51 |
| 09/24/2026 21:14 | 4 | 144.51 |
| 09/24/2026 21:14 | 45 | 144.51 |
| 09/24/2026 21:14 | 100 | 144.51 |
| 09/24/2026 21:14 | 121 | 144.515 |
| 09/24/2026 21:14 | 169 | 144.52 |
| 09/24/2026 21:14 | 1 | 144.52 |
| 09/24/2026 21:14 | 230 | 144.52 |
| 09/24/2026 21:14 | 100 | 144.52 |
| 09/24/2026 21:14 | 4 | 144.52 |
| 09/24/2026 21:14 | 3 | 144.52 |
| 09/24/2026 21:14 | 6 | 144.52 |
| 09/24/2026 21:14 | 1 | 144.51 |
| 09/24/2026 21:14 | 34 | 144.51 |
| 09/24/2026 21:14 | 62 | 144.51 |
| 09/24/2026 21:14 | 6 | 144.51 |
| 09/24/2026 21:14 | 7 | 144.52 |
| 09/24/2026 21:14 | 106 | 144.515 |
| 09/24/2026 21:14 | 4 | 144.52 |
| 09/24/2026 21:14 | 7 | 144.52 |
| 09/24/2026 21:14 | 703 | 144.51 |
| 09/24/2026 21:14 | 97 | 144.51 |
| 09/24/2026 21:14 | 10 | 144.51 |
| 09/24/2026 21:14 | 240 | 144.505 |
| 09/24/2026 21:14 | 100 | 144.50 |
| 09/24/2026 21:14 | 100 | 144.50 |
| 09/24/2026 21:14 | 100 | 144.50 |
| 09/24/2026 21:14 | 200 | 144.50 |
| 09/24/2026 21:14 | 200 | 144.50 |
| 09/24/2026 21:14 | 100 | 144.50 |
| 09/24/2026 21:14 | 95 | 144.50 |
| 09/24/2026 21:14 | 100 | 144.50 |
| 09/24/2026 21:14 | 5 | 144.50 |
| 09/24/2026 21:14 | 11 | 144.50 |
| 09/24/2026 21:14 | 189 | 144.50 |
| 09/24/2026 21:14 | 11 | 144.50 |
| 09/24/2026 21:14 | 189 | 144.50 |
| 09/24/2026 21:14 | 200 | 144.50 |
| 09/24/2026 21:14 | 6 | 144.50 |
| 09/24/2026 21:14 | 57 | 144.50 |
| 09/24/2026 21:14 | 189 | 144.50 |
| 09/24/2026 21:14 | 11 | 144.50 |
| 09/24/2026 21:14 | 11 | 144.50 |
| 09/24/2026 21:14 | 189 | 144.50 |
| 09/24/2026 21:14 | 11 | 144.50 |
| 09/24/2026 21:14 | 199 | 144.50 |
| 09/24/2026 21:14 | 200 | 144.50 |
| 09/24/2026 21:14 | 100 | 144.50 |
| 09/24/2026 21:14 | 200 | 144.50 |
| 09/24/2026 21:14 | 6 | 144.50 |
| 09/24/2026 21:14 | 51 | 144.50 |
| 09/24/2026 21:14 | 200 | 144.50 |
| 09/24/2026 21:14 | 7 | 144.50 |
| 09/24/2026 21:14 | 193 | 144.50 |
| 09/24/2026 21:14 | 7 | 144.50 |
| 09/24/2026 21:14 | 3 | 144.50 |
| 09/24/2026 21:14 | 193 | 144.50 |
| 09/24/2026 21:14 | 3 | 144.50 |
| 09/24/2026 21:14 | 4 | 144.50 |
| 09/24/2026 21:14 | 124 | 144.50 |
| 09/24/2026 21:14 | 95 | 144.50 |
| 09/24/2026 21:14 | 200 | 144.50 |
| 09/24/2026 21:14 | 105 | 144.50 |
| 09/24/2026 21:14 | 95 | 144.50 |
| 09/24/2026 21:14 | 105 | 144.50 |
| 09/24/2026 21:14 | 200 | 144.50 |
| 09/24/2026 21:14 | 200 | 144.50 |
| 09/24/2026 21:14 | 200 | 144.50 |
| 09/24/2026 21:14 | 100 | 144.50 |
| 09/24/2026 21:14 | 100 | 144.47 |
| 09/24/2026 21:14 | 61 | 144.47 |
| 09/24/2026 21:14 | 160 | 144.48 |
| 09/24/2026 21:14 | 100 | 144.48 |
| 09/24/2026 21:14 | 100 | 144.48 |
| 09/24/2026 21:14 | 500 | 144.48 |
| 09/24/2026 21:14 | 100 | 144.48 |
| 09/24/2026 21:14 | 45 | 144.41 |
| 09/24/2026 21:14 | 39 | 144.41 |
| 09/24/2026 21:14 | 100 | 144.50 |
| 09/24/2026 21:14 | 240 | 144.50 |
| 09/24/2026 21:14 | 39 | 144.44 |
| 09/24/2026 21:14 | 100 | 144.44 |
| 09/24/2026 21:14 | 23 | 144.44 |
| 09/24/2026 21:14 | 200 | 144.43 |
| 09/24/2026 21:14 | 100 | 144.43 |
| 09/24/2026 21:14 | 72 | 144.43 |
| 09/24/2026 21:14 | 100 | 144.43 |
| 09/24/2026 21:14 | 3 | 144.43 |
| 09/24/2026 21:14 | 4 | 144.43 |
| 09/24/2026 21:14 | 20 | 144.43 |
| 09/24/2026 21:14 | 80 | 144.43 |
| 09/24/2026 21:14 | 8 | 144.43 |
| 09/24/2026 21:14 | 92 | 144.43 |
| 09/24/2026 21:14 | 8 | 144.45 |
| 09/24/2026 21:14 | 100 | 144.43 |
| 09/24/2026 21:14 | 23 | 144.43 |
| 09/24/2026 21:14 | 114 | 144.44 |
| 09/24/2026 21:14 | 20 | 144.49 |
| 09/24/2026 21:14 | 96 | 144.49 |
| 09/24/2026 21:14 | 100 | 144.48 |
| 09/24/2026 21:14 | 20 | 144.46 |
| 09/24/2026 21:14 | 23 | 144.46 |
| 09/24/2026 21:14 | 300 | 144.445 |
| 09/24/2026 21:14 | 20 | 144.44 |
| 09/24/2026 21:14 | 1 | 144.44 |
| 09/24/2026 21:14 | 100 | 144.44 |
| 09/24/2026 21:14 | 44 | 144.44 |
| 09/24/2026 21:14 | 23 | 144.44 |
| 09/24/2026 21:14 | 46 | 144.44 |
| 09/24/2026 21:14 | 23 | 144.49 |
| 09/24/2026 21:14 | 100 | 144.49 |
| 09/24/2026 21:14 | 23 | 144.49 |
| 09/24/2026 21:14 | 100 | 144.46 |
| 09/24/2026 21:14 | 38 | 144.46 |
| 09/24/2026 21:14 | 39 | 144.46 |
| 09/24/2026 21:14 | 100 | 144.44 |
| 09/24/2026 21:14 | 100 | 144.44 |
| 09/24/2026 21:14 | 100 | 144.44 |
| 09/24/2026 21:14 | 1 | 144.43 |
| 09/24/2026 21:14 | 59 | 144.43 |
| 09/24/2026 21:14 | 1 | 144.43 |
| 09/24/2026 21:14 | 39 | 144.43 |
| 09/24/2026 21:14 | 45 | 144.43 |
| 09/24/2026 21:14 | 100 | 144.42 |
| 09/24/2026 21:14 | 38 | 144.42 |
| 09/24/2026 21:14 | 100 | 144.43 |
| 09/24/2026 21:14 | 28 | 144.43 |
| 09/24/2026 21:14 | 100 | 144.43 |
| 09/24/2026 21:14 | 25 | 144.43 |
| 09/24/2026 21:14 | 39 | 144.43 |
| 09/24/2026 21:14 | 20 | 144.43 |
| 09/24/2026 21:14 | 100 | 144.43 |
| 09/24/2026 21:14 | 100 | 144.44 |
| 09/24/2026 21:14 | 100 | 144.44 |
| 09/24/2026 21:14 | 100 | 144.45 |
| 09/24/2026 21:14 | 99 | 144.45 |
| 09/24/2026 21:14 | 160 | 144.45 |
| 09/24/2026 21:14 | 32 | 144.45 |
| 09/24/2026 21:14 | 96 | 144.43 |
| 09/24/2026 21:14 | 100 | 144.43 |
| 09/24/2026 21:14 | 100 | 144.44 |
| 09/24/2026 21:14 | 1 | 144.46 |
| 09/24/2026 21:14 | 4 | 144.43 |
| 09/24/2026 21:14 | 100 | 144.43 |
| 09/24/2026 21:14 | 6 | 144.46 |
| 09/24/2026 21:14 | 100 | 144.46 |
| 09/24/2026 21:14 | 100 | 144.46 |
| 09/24/2026 21:14 | 44 | 144.49 |
| 09/24/2026 21:14 | 200 | 144.49 |
| 09/24/2026 21:14 | 56 | 144.48 |
| 09/24/2026 21:14 | 100 | 144.48 |
| 09/24/2026 21:14 | 100 | 144.42 |
| 09/24/2026 21:14 | 100 | 144.42 |
| 09/24/2026 21:14 | 100 | 144.44 |
| 09/24/2026 21:14 | 23 | 144.44 |
| 09/24/2026 21:14 | 114 | 144.44 |
| 09/24/2026 21:14 | 100 | 144.50 |
| 09/24/2026 21:14 | 23 | 144.50 |
| 09/24/2026 21:14 | 1575 | 144.44 |
| 09/24/2026 21:14 | 100 | 144.44 |
| 09/24/2026 21:14 | 100 | 144.44 |
| 09/24/2026 21:14 | 100 | 144.44 |
| 09/24/2026 21:14 | 98 | 144.44 |
| 09/24/2026 21:14 | 2 | 144.44 |
| 09/24/2026 21:14 | 3 | 144.44 |
| 09/24/2026 21:14 | 86 | 144.44 |
| 09/24/2026 21:14 | 57 | 144.45 |
| 09/24/2026 21:14 | 14 | 144.44 |
| 09/24/2026 21:14 | 100 | 144.48 |
| 09/24/2026 21:14 | 5 | 144.48 |
| 09/24/2026 21:14 | 12 | 144.48 |
| 09/24/2026 21:14 | 200 | 144.48 |
| 09/24/2026 21:14 | 100 | 144.48 |
| 09/24/2026 21:14 | 240 | 144.47 |
| 09/24/2026 21:14 | 240 | 144.44 |
| 09/24/2026 21:14 | 6 | 144.50 |
| 09/24/2026 21:14 | 23 | 144.50 |
| 09/24/2026 21:14 | 4 | 144.49 |
| 09/24/2026 21:14 | 100 | 144.49 |
| 09/24/2026 21:14 | 16 | 144.49 |
| 09/24/2026 21:14 | 23 | 144.46 |
| 09/24/2026 21:14 | 100 | 144.45 |
| 09/24/2026 21:14 | 20 | 144.45 |
| 09/24/2026 21:14 | 42 | 144.40 |
| 09/24/2026 21:14 | 100 | 144.40 |
| 09/24/2026 21:14 | 61 | 144.40 |
| 09/24/2026 21:14 | 61 | 144.39 |
| 09/24/2026 21:14 | 41 | 144.39 |
| 09/24/2026 21:14 | 23 | 144.39 |
| 09/24/2026 21:14 | 39 | 144.39 |
| 09/24/2026 21:14 | 7 | 144.39 |
| 09/24/2026 21:14 | 23 | 144.39 |
| 09/24/2026 21:14 | 100 | 144.41 |
| 09/24/2026 21:14 | 14 | 144.41 |
| 09/24/2026 21:14 | 4 | 144.41 |
| 09/24/2026 21:14 | 8 | 144.405 |
| 09/24/2026 21:14 | 7 | 144.39 |
| 09/24/2026 21:14 | 20 | 144.39 |
| 09/24/2026 21:14 | 10 | 144.39 |
| 09/24/2026 21:14 | 100 | 144.41 |
| 09/24/2026 21:14 | 23 | 144.41 |
| 09/24/2026 21:14 | 100 | 144.43 |
| 09/24/2026 21:14 | 7 | 144.43 |
| 09/24/2026 21:14 | 45 | 144.43 |
| 09/24/2026 21:14 | 100 | 144.43 |
| 09/24/2026 21:14 | 7 | 144.49 |
| 09/24/2026 21:14 | 20 | 144.49 |
| 09/24/2026 21:14 | 20 | 144.45 |
| 09/24/2026 21:14 | 100 | 144.45 |
| 09/24/2026 21:14 | 10 | 144.43 |
| 09/24/2026 21:14 | 100 | 144.45 |
| 09/24/2026 21:14 | 20 | 144.44 |
| 09/24/2026 21:14 | 59 | 144.43 |
| 09/24/2026 21:14 | 23 | 144.45 |
| 09/24/2026 21:14 | 20 | 144.45 |
| 09/24/2026 21:14 | 53 | 144.44 |
| 09/24/2026 21:14 | 47 | 144.44 |
| 09/24/2026 21:14 | 53 | 144.44 |
| 09/24/2026 21:14 | 23 | 144.44 |
| 09/24/2026 21:14 | 23 | 144.45 |
| 09/24/2026 21:14 | 10 | 144.45 |
| 09/24/2026 21:14 | 40 | 144.47 |
| 09/24/2026 21:14 | 10 | 144.46 |
| 09/24/2026 21:14 | 15 | 144.46 |
| 09/24/2026 21:14 | 190 | 144.46 |
| 09/24/2026 21:14 | 12 | 144.46 |
| 09/24/2026 21:14 | 4 | 144.46 |
| 09/24/2026 21:14 | 20 | 144.43 |
| 09/24/2026 21:14 | 110 | 144.45 |
| 09/24/2026 21:14 | 240 | 144.50 |
| 09/24/2026 21:14 | 56 | 144.50 |
| 09/24/2026 21:14 | 36 | 144.50 |
| 09/24/2026 21:14 | 8 | 144.45 |
| 09/24/2026 21:14 | 7 | 144.47 |
| 09/24/2026 21:14 | 100 | 144.47 |
| 09/24/2026 21:14 | 100 | 144.44 |
| 09/24/2026 21:14 | 7 | 144.48 |
| 09/24/2026 21:14 | 36 | 144.48 |
| 09/24/2026 21:14 | 100 | 144.47 |
| 09/24/2026 21:14 | 22 | 144.47 |
| 09/24/2026 21:14 | 100 | 144.46 |
| 09/24/2026 21:14 | 23 | 144.49 |
| 09/24/2026 21:14 | 7 | 144.47 |
| 09/24/2026 21:14 | 100 | 144.47 |
| 09/24/2026 21:14 | 100 | 144.47 |
| 09/24/2026 21:14 | 100 | 144.47 |
| 09/24/2026 21:14 | 100 | 144.47 |
| 09/24/2026 21:14 | 100 | 144.47 |
| 09/24/2026 21:14 | 41 | 144.47 |
| 09/24/2026 21:14 | 100 | 144.46 |
| 09/24/2026 21:14 | 240 | 144.46 |
| 09/24/2026 21:14 | 100 | 144.44 |
| 09/24/2026 21:14 | 7 | 144.47 |
| 09/24/2026 21:14 | 45 | 144.46 |
| 09/24/2026 21:14 | 41 | 144.46 |
| 09/24/2026 21:14 | 114 | 144.46 |
| 09/24/2026 21:14 | 240 | 144.45 |
| 09/24/2026 21:14 | 240 | 144.49 |
| 09/24/2026 21:14 | 21 | 144.46 |
| 09/24/2026 21:14 | 17 | 144.46 |
| 09/24/2026 21:14 | 240 | 144.455 |
| 09/24/2026 21:14 | 100 | 144.45 |
| 09/24/2026 21:14 | 6 | 144.41 |
| 09/24/2026 21:14 | 100 | 144.41 |
| 09/24/2026 21:14 | 7 | 144.42 |
| 09/24/2026 21:14 | 6 | 144.42 |
| 09/24/2026 21:14 | 100 | 144.44 |
| 09/24/2026 21:14 | 58 | 144.44 |
| 09/24/2026 21:14 | 98 | 144.43 |
| 09/24/2026 21:14 | 100 | 144.50 |
| 09/24/2026 21:14 | 8 | 144.50 |
| 09/24/2026 21:14 | 200 | 144.49 |
| 09/24/2026 21:14 | 200 | 144.48 |
| 09/24/2026 21:14 | 100 | 144.44 |
| 09/24/2026 21:14 | 13 | 144.44 |
| 09/24/2026 21:14 | 58 | 144.43 |
| 09/24/2026 21:14 | 57 | 144.43 |
| 09/24/2026 21:14 | 100 | 144.42 |
| 09/24/2026 21:14 | 148 | 144.40 |
| 09/24/2026 21:14 | 35 | 144.40 |
| 09/24/2026 21:14 | 57 | 144.42 |
| 09/24/2026 21:14 | 58 | 144.42 |
| 09/24/2026 21:14 | 100 | 144.41 |
| 09/24/2026 21:14 | 29 | 144.41 |
| 09/24/2026 21:14 | 6 | 144.41 |
| 09/24/2026 21:14 | 11 | 144.41 |
| 09/24/2026 21:14 | 19 | 144.41 |
| 09/24/2026 21:14 | 100 | 144.41 |
| 09/24/2026 21:14 | 46 | 144.41 |
| 09/24/2026 21:14 | 45 | 144.41 |
| 09/24/2026 21:14 | 20 | 144.42 |
| 09/24/2026 21:14 | 38 | 144.42 |
| 09/24/2026 21:14 | 38 | 144.42 |
| 09/24/2026 21:14 | 8 | 144.48 |
| 09/24/2026 21:14 | 45 | 144.48 |
| 09/24/2026 21:14 | 23 | 144.48 |
| 09/24/2026 21:14 | 3 | 144.47 |
| 09/24/2026 21:14 | 4 | 144.47 |
| 09/24/2026 21:14 | 23 | 144.47 |
| 09/24/2026 21:14 | 23 | 144.46 |
| 09/24/2026 21:14 | 23 | 144.45 |
| 09/24/2026 21:14 | 45 | 144.43 |
| 09/24/2026 21:14 | 100 | 144.42 |
| 09/24/2026 21:14 | 100 | 144.42 |
| 09/24/2026 21:14 | 41 | 144.42 |
| 09/24/2026 21:14 | 39 | 144.42 |
| 09/24/2026 21:14 | 134 | 144.42 |
| 09/24/2026 21:14 | 7 | 144.41 |
| 09/24/2026 21:14 | 19 | 144.40 |
| 09/24/2026 21:14 | 8 | 144.40 |
| 09/24/2026 21:14 | 57 | 144.39 |
| 09/24/2026 21:14 | 45 | 144.39 |
| 09/24/2026 21:14 | 1 | 144.39 |
| 09/24/2026 21:14 | 100 | 144.39 |
| 09/24/2026 21:14 | 23 | 144.49 |
| 09/24/2026 21:14 | 23 | 144.46 |
| 09/24/2026 21:14 | 200 | 144.44 |
| 09/24/2026 21:14 | 38 | 144.44 |
| 09/24/2026 21:14 | 200 | 144.43 |
| 09/24/2026 21:14 | 7 | 144.43 |
| 09/24/2026 21:14 | 190 | 144.42 |
| 09/24/2026 21:14 | 240 | 144.41 |
| 09/24/2026 21:14 | 100 | 144.41 |
| 09/24/2026 21:14 | 112 | 144.37 |
| 09/24/2026 21:14 | 200 | 144.37 |
| 09/24/2026 21:14 | 200 | 144.37 |
| 09/24/2026 21:14 | 7 | 144.37 |
| 09/24/2026 21:14 | 100 | 144.37 |
| 09/24/2026 21:14 | 88 | 144.37 |
| 09/24/2026 21:14 | 172 | 144.37 |
| 09/24/2026 21:14 | 100 | 144.37 |
| 09/24/2026 21:14 | 200 | 144.37 |
| 09/24/2026 21:14 | 100 | 144.37 |
| 09/24/2026 21:14 | 100 | 144.37 |
| 09/24/2026 21:14 | 910 | 144.37 |
| 09/24/2026 21:14 | 100 | 144.37 |
| 09/24/2026 21:14 | 18 | 144.37 |
| 09/24/2026 21:14 | 1 | 144.37 |
| 09/24/2026 21:14 | 1 | 144.405 |
| 09/24/2026 21:14 | 93 | 144.39 |
| 09/24/2026 21:14 | 7 | 144.39 |
| 09/24/2026 21:14 | 39 | 144.40 |
| 09/24/2026 21:14 | 45 | 144.40 |
| 09/24/2026 21:14 | 100 | 144.40 |
| 09/24/2026 21:14 | 39 | 144.48 |
| 09/24/2026 21:14 | 7 | 144.46 |
| 09/24/2026 21:14 | 200 | 144.42 |
| 09/24/2026 21:14 | 41 | 144.42 |
| 09/24/2026 21:14 | 100 | 144.42 |
| 09/24/2026 21:14 | 100 | 144.41 |
| 09/24/2026 21:14 | 240 | 144.41 |
| 09/24/2026 21:14 | 240 | 144.40 |
| 09/24/2026 21:14 | 100 | 144.42 |
| 09/24/2026 21:14 | 1 | 144.39 |
| 09/24/2026 21:14 | 1 | 144.40 |
| 09/24/2026 21:14 | 100 | 144.39 |
| 09/24/2026 21:14 | 100 | 144.39 |
| 09/24/2026 21:14 | 100 | 144.35 |
| 09/24/2026 21:14 | 10 | 144.50 |
| 09/24/2026 21:14 | 100 | 144.50 |
| 09/24/2026 21:14 | 9 | 144.50 |
| 09/24/2026 21:14 | 100 | 144.49 |
| 09/24/2026 21:14 | 11 | 144.49 |
| 09/24/2026 21:14 | 100 | 144.49 |
| 09/24/2026 21:14 | 41 | 144.49 |
| 09/24/2026 21:14 | 100 | 144.49 |
| 09/24/2026 21:14 | 8 | 144.48 |
| 09/24/2026 21:14 | 8 | 144.48 |
| 09/24/2026 21:14 | 100 | 144.47 |
| 09/24/2026 21:14 | 59 | 144.47 |
| 09/24/2026 21:14 | 4 | 144.47 |
| 09/24/2026 21:14 | 100 | 144.47 |
| 09/24/2026 21:14 | 8 | 144.46 |
| 09/24/2026 21:14 | 8 | 144.46 |
| 09/24/2026 21:14 | 200 | 144.45 |
| 09/24/2026 21:14 | 8 | 144.44 |
| 09/24/2026 21:14 | 6 | 144.44 |
| 09/24/2026 21:14 | 200 | 144.43 |
| 09/24/2026 21:14 | 100 | 144.42 |
| 09/24/2026 21:14 | 100 | 144.42 |
| 09/24/2026 21:14 | 100 | 144.42 |
| 09/24/2026 21:14 | 100 | 144.42 |
| 09/24/2026 21:14 | 400 | 144.42 |
| 09/24/2026 21:14 | 400 | 144.42 |
| 09/24/2026 21:14 | 5 | 144.42 |
| 09/24/2026 21:14 | 9 | 144.42 |
| 09/24/2026 21:14 | 100 | 144.42 |
| 09/24/2026 21:14 | 500 | 144.37 |
| 09/24/2026 21:14 | 5 | 144.36 |
| 09/24/2026 21:14 | 10 | 144.36 |
| 09/24/2026 21:14 | 19 | 144.36 |
| 09/24/2026 21:14 | 28 | 144.34 |
| 09/24/2026 21:14 | 37 | 144.37 |
| 09/24/2026 21:14 | 47 | 144.37 |
| 09/24/2026 21:14 | 34 | 144.37 |
| 09/24/2026 21:14 | 1 | 144.37 |
| 09/24/2026 21:14 | 100 | 144.37 |
| 09/24/2026 21:14 | 9 | 144.41 |
| 09/24/2026 21:14 | 100 | 144.41 |
| 09/24/2026 21:14 | 100 | 144.40 |
| 09/24/2026 21:14 | 34 | 144.41 |
| 09/24/2026 21:14 | 60 | 144.41 |
| 09/24/2026 21:14 | 100 | 144.41 |
| 09/24/2026 21:14 | 40 | 144.41 |
| 09/24/2026 21:14 | 60 | 144.41 |
| 09/24/2026 21:14 | 84 | 144.41 |
| 09/24/2026 21:14 | 16 | 144.41 |
| 09/24/2026 21:14 | 75 | 144.41 |
| 09/24/2026 21:14 | 9 | 144.41 |
| 09/24/2026 21:14 | 91 | 144.41 |
| 09/24/2026 21:14 | 41 | 144.40 |
| 09/24/2026 21:14 | 59 | 144.40 |
| 09/24/2026 21:14 | 41 | 144.40 |
| 09/24/2026 21:14 | 59 | 144.40 |
| 09/24/2026 21:14 | 41 | 144.40 |
| 09/24/2026 21:14 | 59 | 144.40 |
| 09/24/2026 21:14 | 41 | 144.40 |
| 09/24/2026 21:14 | 58 | 144.40 |
| 09/24/2026 21:14 | 1 | 144.40 |
| 09/24/2026 21:14 | 100 | 144.40 |
| 09/24/2026 21:14 | 100 | 144.40 |
| 09/24/2026 21:14 | 100 | 144.40 |
| 09/24/2026 21:14 | 100 | 144.40 |
| 09/24/2026 21:14 | 39 | 144.385 |
| 09/24/2026 21:14 | 100 | 144.38 |
| 09/24/2026 21:14 | 10 | 144.38 |
| 09/24/2026 21:14 | 100 | 144.38 |
| 09/24/2026 21:14 | 100 | 144.38 |
| 09/24/2026 21:14 | 100 | 144.34 |
| 09/24/2026 21:14 | 100 | 144.34 |
| 09/24/2026 21:14 | 20 | 144.34 |
| 09/24/2026 21:14 | 1 | 144.34 |
| 09/24/2026 21:14 | 1 | 144.34 |
| 09/24/2026 21:14 | 100 | 144.34 |
| 09/24/2026 21:14 | 1 | 144.34 |
| 09/24/2026 21:14 | 100 | 144.34 |
| 09/24/2026 21:14 | 10 | 144.34 |
| 09/24/2026 21:14 | 1 | 144.34 |
| 09/24/2026 21:14 | 100 | 144.32 |
| 09/24/2026 21:14 | 100 | 144.29 |
| 09/24/2026 21:14 | 22 | 144.29 |
| 09/24/2026 21:14 | 31 | 144.29 |
| 09/24/2026 21:14 | 99 | 144.29 |
| 09/24/2026 21:14 | 1 | 144.29 |
| 09/24/2026 21:14 | 1 | 144.33 |
| 09/24/2026 21:14 | 99 | 144.33 |
| 09/24/2026 21:13 | 2 | 144.33 |
| 09/24/2026 21:13 | 13 | 144.33 |
| 09/24/2026 21:13 | 100 | 144.34 |
| 09/24/2026 21:13 | 100 | 144.34 |
| 09/24/2026 21:13 | 6 | 144.39 |
| 09/24/2026 21:13 | 4 | 144.39 |
| 09/24/2026 21:13 | 100 | 144.39 |
| 09/24/2026 21:13 | 100 | 144.39 |
| 09/24/2026 21:13 | 82 | 144.37 |
| 09/24/2026 21:13 | 70 | 144.37 |
| 09/24/2026 21:13 | 100 | 144.37 |
| 09/24/2026 21:13 | 20 | 144.35 |
| 09/24/2026 21:13 | 100 | 144.34 |
| 09/24/2026 21:13 | 100 | 144.34 |
| 09/24/2026 21:13 | 99 | 144.34 |
| 09/24/2026 21:13 | 1 | 144.34 |
| 09/24/2026 21:13 | 100 | 144.34 |
| 09/24/2026 21:13 | 74 | 144.34 |
| 09/24/2026 21:13 | 1 | 144.34 |
| 09/24/2026 21:13 | 25 | 144.34 |
| 09/24/2026 21:13 | 100 | 144.34 |
| 09/24/2026 21:13 | 98 | 144.34 |
| 09/24/2026 21:13 | 2 | 144.34 |
| 09/24/2026 21:13 | 20 | 144.33 |
| 09/24/2026 21:13 | 61 | 144.32 |
| 09/24/2026 21:13 | 13 | 144.32 |
| 09/24/2026 21:13 | 33 | 144.32 |
| 09/24/2026 21:13 | 100 | 144.32 |
| 09/24/2026 21:13 | 24 | 144.30 |
| 09/24/2026 21:13 | 34 | 144.30 |
| 09/24/2026 21:13 | 20 | 144.30 |
| 09/24/2026 21:13 | 33 | 144.30 |
| 09/24/2026 21:13 | 34 | 144.32 |
| 09/24/2026 21:13 | 20 | 144.32 |
| 09/24/2026 21:13 | 100 | 144.30 |
| 09/24/2026 21:13 | 100 | 144.31 |
| 09/24/2026 21:13 | 10 | 144.31 |
| 09/24/2026 21:13 | 100 | 144.31 |
| 09/24/2026 21:13 | 6 | 144.30 |
| 09/24/2026 21:13 | 100 | 144.30 |
| 09/24/2026 21:13 | 100 | 144.30 |
| 09/24/2026 21:13 | 100 | 144.30 |
| 09/24/2026 21:13 | 19 | 144.33 |
| 09/24/2026 21:13 | 13 | 144.33 |
| 09/24/2026 21:13 | 7 | 144.33 |
| 09/24/2026 21:13 | 20 | 144.33 |
| 09/24/2026 21:13 | 13 | 144.33 |
| 09/24/2026 21:13 | 1 | 144.33 |
| 09/24/2026 21:13 | 27 | 144.33 |
| 09/24/2026 21:13 | 13 | 144.33 |
| 09/24/2026 21:13 | 87 | 144.33 |
| 09/24/2026 21:13 | 13 | 144.33 |
| 09/24/2026 21:13 | 100 | 144.33 |
| 09/24/2026 21:12 | 100 | 144.37 |
| 09/24/2026 21:12 | 160 | 144.37 |
| 09/24/2026 21:12 | 40 | 144.37 |
| 09/24/2026 21:12 | 80 | 144.37 |
| 09/24/2026 21:12 | 100 | 144.38 |
| 09/24/2026 21:12 | 7 | 144.40 |
| 09/24/2026 21:12 | 99 | 144.41 |
| 09/24/2026 21:12 | 1 | 144.41 |
| 09/24/2026 21:12 | 100 | 144.41 |
| 09/24/2026 21:12 | 100 | 144.42 |
| 09/24/2026 21:12 | 6 | 144.44 |
| 09/24/2026 21:12 | 5 | 144.46 |
| 09/24/2026 21:12 | 5 | 144.46 |
| 09/24/2026 21:12 | 45 | 144.45 |
| 09/24/2026 21:12 | 55 | 144.45 |
| 09/24/2026 21:12 | 5 | 144.45 |
| 09/24/2026 21:12 | 95 | 144.45 |
| 09/24/2026 21:12 | 100 | 144.45 |
| 09/24/2026 21:12 | 44 | 144.44 |
| 09/24/2026 21:12 | 41 | 144.44 |
| 09/24/2026 21:12 | 15 | 144.44 |
| 09/24/2026 21:12 | 5 | 144.44 |
| 09/24/2026 21:12 | 40 | 144.44 |
| 09/24/2026 21:12 | 1 | 144.44 |
| 09/24/2026 21:12 | 6 | 144.44 |
| 09/24/2026 21:12 | 1 | 144.44 |
| 09/24/2026 21:12 | 100 | 144.44 |
| 09/24/2026 21:12 | 10 | 144.44 |
| 09/24/2026 21:12 | 7 | 144.41 |
| 09/24/2026 21:12 | 200 | 144.41 |
| 09/24/2026 21:12 | 159 | 144.43 |
| 09/24/2026 21:12 | 100 | 144.43 |
| 09/24/2026 21:12 | 100 | 144.43 |
| 09/24/2026 21:12 | 100 | 144.42 |
| 09/24/2026 21:12 | 70 | 144.42 |
| 09/24/2026 21:12 | 4 | 144.39 |
| 09/24/2026 21:12 | 106 | 144.37 |
| 09/24/2026 21:12 | 106 | 144.39 |
| 09/24/2026 21:11 | 100 | 144.42 |
| 09/24/2026 21:11 | 60 | 144.41 |
| 09/24/2026 21:11 | 87 | 144.39 |
| 09/24/2026 21:11 | 100 | 144.39 |
| 09/24/2026 21:11 | 76 | 144.39 |
| 09/24/2026 21:11 | 24 | 144.39 |
| 09/24/2026 21:11 | 1 | 144.39 |
| 09/24/2026 21:11 | 100 | 144.39 |
| 09/24/2026 21:11 | 13 | 144.39 |
| 09/24/2026 21:11 | 100 | 144.39 |
| 09/24/2026 21:11 | 11 | 144.39 |
| 09/24/2026 21:11 | 1 | 144.39 |
| 09/24/2026 21:11 | 2 | 144.39 |
| 09/24/2026 21:11 | 6 | 144.39 |
| 09/24/2026 21:11 | 60 | 144.39 |
| 09/24/2026 21:11 | 1 | 144.39 |
| 09/24/2026 21:11 | 19 | 144.39 |
| 09/24/2026 21:11 | 100 | 144.39 |
| 09/24/2026 21:11 | 87 | 144.39 |
| 09/24/2026 21:11 | 100 | 144.39 |
| 09/24/2026 21:11 | 100 | 144.38 |
| 09/24/2026 21:11 | 40 | 144.38 |
| 09/24/2026 21:11 | 60 | 144.38 |
| 09/24/2026 21:11 | 100 | 144.38 |
| 09/24/2026 21:11 | 400 | 144.36 |
| 09/24/2026 21:11 | 100 | 144.36 |
| 09/24/2026 21:11 | 100 | 144.36 |
| 09/24/2026 21:11 | 200 | 144.36 |
| 09/24/2026 21:11 | 8 | 144.36 |
| 09/24/2026 21:11 | 1 | 144.35 |
| 09/24/2026 21:11 | 1 | 144.33 |
| 09/24/2026 21:11 | 75 | 144.33 |
| 09/24/2026 21:11 | 25 | 144.33 |
| 09/24/2026 21:11 | 75 | 144.355 |
| 09/24/2026 21:11 | 25 | 144.355 |
| 09/24/2026 21:11 | 93 | 144.37 |
| 09/24/2026 21:11 | 7 | 144.37 |
| 09/24/2026 21:11 | 4 | 144.37 |
| 09/24/2026 21:11 | 100 | 144.37 |
| 09/24/2026 21:11 | 26 | 144.36 |
| 09/24/2026 21:11 | 100 | 144.36 |
| 09/24/2026 21:11 | 74 | 144.36 |
| 09/24/2026 21:11 | 100 | 144.36 |
| 09/24/2026 21:11 | 100 | 144.36 |
| 09/24/2026 21:11 | 100 | 144.35 |
| 09/24/2026 21:11 | 100 | 144.35 |
| 09/24/2026 21:11 | 1 | 144.34 |
| 09/24/2026 21:11 | 15 | 144.34 |
| 09/24/2026 21:11 | 5 | 144.34 |
| 09/24/2026 21:11 | 1 | 144.34 |
| 09/24/2026 21:11 | 1 | 144.34 |
| 09/24/2026 21:11 | 20 | 144.33 |
| 09/24/2026 21:11 | 1 | 144.33 |
| 09/24/2026 21:10 | 1 | 144.34 |
| 09/24/2026 21:10 | 47 | 144.34 |
| 09/24/2026 21:10 | 29 | 144.34 |
| 09/24/2026 21:10 | 4 | 144.34 |
| 09/24/2026 21:10 | 5 | 144.34 |
| 09/24/2026 21:10 | 100 | 144.36 |
| 09/24/2026 21:10 | 71 | 144.40 |
| 09/24/2026 21:10 | 10 | 144.40 |
| 09/24/2026 21:10 | 12 | 144.40 |
| 09/24/2026 21:10 | 100 | 144.40 |
| 09/24/2026 21:10 | 39 | 144.43 |
| 09/24/2026 21:10 | 100 | 144.43 |
| 09/24/2026 21:10 | 2 | 144.48 |
| 09/24/2026 21:10 | 100 | 144.44 |
| 09/24/2026 21:10 | 20 | 144.46 |
| 09/24/2026 21:10 | 80 | 144.46 |
| 09/24/2026 21:10 | 10 | 144.46 |
| 09/24/2026 21:10 | 11 | 144.46 |
| 09/24/2026 21:10 | 88 | 144.49 |
| 09/24/2026 21:10 | 12 | 144.49 |
| 09/24/2026 21:10 | 58 | 144.49 |
| 09/24/2026 21:10 | 7 | 144.49 |
| 09/24/2026 21:10 | 14 | 144.49 |
| 09/24/2026 21:10 | 1 | 144.49 |
| 09/24/2026 21:10 | 20 | 144.49 |
| 09/24/2026 21:10 | 50 | 144.49 |
| 09/24/2026 21:10 | 100 | 144.54 |
| 09/24/2026 21:10 | 40 | 144.52 |
| 09/24/2026 21:10 | 60 | 144.52 |
| 09/24/2026 21:10 | 100 | 144.52 |
| 09/24/2026 21:10 | 79 | 144.52 |
| 09/24/2026 21:10 | 7 | 144.52 |
| 09/24/2026 21:10 | 14 | 144.52 |
| 09/24/2026 21:10 | 1 | 144.51 |
| 09/24/2026 21:10 | 20 | 144.51 |
| 09/24/2026 21:10 | 1 | 144.51 |
| 09/24/2026 21:10 | 100 | 144.51 |
| 09/24/2026 21:10 | 100 | 144.51 |
| 09/24/2026 21:10 | 100 | 144.51 |
| 09/24/2026 21:10 | 20 | 144.51 |
| 09/24/2026 21:09 | 100 | 144.48 |
| 09/24/2026 21:09 | 48 | 144.48 |
| 09/24/2026 21:09 | 100 | 144.48 |
| 09/24/2026 21:09 | 28 | 144.50 |
| 09/24/2026 21:09 | 1 | 144.50 |
| 09/24/2026 21:09 | 58 | 144.50 |
| 09/24/2026 21:09 | 100 | 144.50 |
| 09/24/2026 21:09 | 82 | 144.50 |
| 09/24/2026 21:09 | 18 | 144.50 |
| 09/24/2026 21:09 | 240 | 144.49 |
| 09/24/2026 21:09 | 100 | 144.47 |
| 09/24/2026 21:09 | 92 | 144.49 |
| 09/24/2026 21:09 | 7 | 144.49 |
| 09/24/2026 21:09 | 1 | 144.49 |
| 09/24/2026 21:09 | 100 | 144.49 |
| 09/24/2026 21:09 | 100 | 144.49 |
| 09/24/2026 21:09 | 100 | 144.49 |
| 09/24/2026 21:09 | 39 | 144.54 |
| 09/24/2026 21:09 | 152 | 144.54 |
| 09/24/2026 21:09 | 1 | 144.54 |
| 09/24/2026 21:09 | 3 | 144.54 |
| 09/24/2026 21:09 | 6 | 144.54 |
| 09/24/2026 21:09 | 8 | 144.55 |
| 09/24/2026 21:09 | 2 | 144.55 |
| 09/24/2026 21:09 | 12 | 144.55 |
| 09/24/2026 21:09 | 100 | 144.57 |
| 09/24/2026 21:09 | 100 | 144.61 |
| 09/24/2026 21:09 | 100 | 144.61 |
| 09/24/2026 21:09 | 2 | 144.61 |
| 09/24/2026 21:09 | 100 | 144.56 |
| 09/24/2026 21:09 | 38 | 144.56 |
| 09/24/2026 21:09 | 20 | 144.56 |
| 09/24/2026 21:09 | 100 | 144.59 |
| 09/24/2026 21:09 | 3 | 144.58 |
| 09/24/2026 21:09 | 400 | 144.58 |
| 09/24/2026 21:09 | 400 | 144.58 |
| 09/24/2026 21:09 | 200 | 144.58 |
| 09/24/2026 21:09 | 100 | 144.58 |
| 09/24/2026 21:09 | 100 | 144.58 |
| 09/24/2026 21:09 | 60 | 144.55 |
| 09/24/2026 21:09 | 240 | 144.55 |
| 09/24/2026 21:09 | 100 | 144.565 |
| 09/24/2026 21:09 | 7 | 144.55 |
| 09/24/2026 21:09 | 80 | 144.55 |
| 09/24/2026 21:09 | 20 | 144.57 |
| 09/24/2026 21:09 | 5 | 144.57 |
| 09/24/2026 21:09 | 100 | 144.57 |
| 09/24/2026 21:09 | 5 | 144.57 |
| 09/24/2026 21:09 | 10 | 144.57 |
| 09/24/2026 21:09 | 160 | 144.55 |
| 09/24/2026 21:09 | 100 | 144.555 |
| 09/24/2026 21:09 | 69 | 144.56 |
| 09/24/2026 21:09 | 1 | 144.56 |
| 09/24/2026 21:09 | 100 | 144.56 |
| 09/24/2026 21:09 | 86 | 144.56 |
| 09/24/2026 21:09 | 100 | 144.55 |
| 09/24/2026 21:09 | 100 | 144.55 |
| 09/24/2026 21:09 | 87 | 144.55 |
| 09/24/2026 21:09 | 13 | 144.55 |
| 09/24/2026 21:09 | 200 | 144.54 |
| 09/24/2026 21:09 | 75 | 144.51 |
| 09/24/2026 21:09 | 25 | 144.51 |
| 09/24/2026 21:09 | 2 | 144.53 |
| 09/24/2026 21:09 | 203 | 144.53 |
| 09/24/2026 21:09 | 100 | 144.53 |
| 09/24/2026 21:09 | 100 | 144.53 |
| 09/24/2026 21:09 | 100 | 144.53 |
| 09/24/2026 21:09 | 57 | 144.53 |
| 09/24/2026 21:09 | 13 | 144.53 |
| 09/24/2026 21:09 | 7 | 144.53 |
| 09/24/2026 21:09 | 22 | 144.50 |
| 09/24/2026 21:09 | 78 | 144.51 |
| 09/24/2026 21:09 | 22 | 144.51 |
| 09/24/2026 21:09 | 78 | 144.51 |
| 09/24/2026 21:09 | 162 | 144.51 |
| 09/24/2026 21:09 | 57 | 144.51 |
| 09/24/2026 21:09 | 98 | 144.49 |
| 09/24/2026 21:09 | 240 | 144.495 |
| 09/24/2026 21:09 | 100 | 144.495 |
| 09/24/2026 21:09 | 100 | 144.50 |
| 09/24/2026 21:09 | 100 | 144.50 |
| 09/24/2026 21:09 | 18 | 144.50 |
| 09/24/2026 21:08 | 100 | 144.49 |
| 09/24/2026 21:08 | 100 | 144.54 |
| 09/24/2026 21:08 | 100 | 144.52 |
| 09/24/2026 21:08 | 100 | 144.52 |
| 09/24/2026 21:08 | 20 | 144.52 |
| 09/24/2026 21:08 | 1 | 144.50 |
| 09/24/2026 21:08 | 20 | 144.50 |
| 09/24/2026 21:08 | 1 | 144.50 |
| 09/24/2026 21:08 | 92 | 144.48 |
| 09/24/2026 21:08 | 142 | 144.46 |
| 09/24/2026 21:08 | 100 | 144.47 |
| 09/24/2026 21:08 | 84 | 144.46 |
| 09/24/2026 21:08 | 100 | 144.48 |
| 09/24/2026 21:08 | 6 | 144.49 |
| 09/24/2026 21:08 | 20 | 144.49 |
| 09/24/2026 21:08 | 100 | 144.49 |
| 09/24/2026 21:07 | 6 | 144.55 |
| 09/24/2026 21:07 | 2 | 144.535 |
| 09/24/2026 21:07 | 1 | 144.50 |
| 09/24/2026 21:07 | 100 | 144.50 |
| 09/24/2026 21:07 | 100 | 144.50 |
| 09/24/2026 21:07 | 200 | 144.50 |
| 09/24/2026 21:07 | 46 | 144.50 |
| 09/24/2026 21:07 | 40 | 144.50 |
| 09/24/2026 21:07 | 23 | 144.50 |
| 09/24/2026 21:07 | 7 | 144.50 |
| 09/24/2026 21:07 | 10 | 144.50 |
| 09/24/2026 21:07 | 1 | 144.53 |
| 09/24/2026 21:07 | 68 | 144.53 |
| 09/24/2026 21:07 | 25 | 144.50 |
| 09/24/2026 21:07 | 36 | 144.50 |
| 09/24/2026 21:07 | 100 | 144.50 |
| 09/24/2026 21:07 | 20 | 144.52 |
| 09/24/2026 21:07 | 7 | 144.52 |
| 09/24/2026 21:07 | 100 | 144.52 |
| 09/24/2026 21:07 | 10 | 144.55 |
| 09/24/2026 21:07 | 1 | 144.55 |
| 09/24/2026 21:07 | 20 | 144.55 |
| 09/24/2026 21:07 | 100 | 144.525 |
| 09/24/2026 21:07 | 7 | 144.50 |
| 09/24/2026 21:07 | 6 | 144.50 |
| 09/24/2026 21:07 | 100 | 144.53 |
| 09/24/2026 21:07 | 100 | 144.53 |
| 09/24/2026 21:07 | 42 | 144.53 |
| 09/24/2026 21:07 | 14 | 144.56 |
| 09/24/2026 21:07 | 195 | 144.55 |
| 09/24/2026 21:07 | 5 | 144.55 |
| 09/24/2026 21:07 | 5 | 144.53 |
| 09/24/2026 21:07 | 79 | 144.53 |
| 09/24/2026 21:07 | 14 | 144.53 |
| 09/24/2026 21:07 | 7 | 144.53 |
| 09/24/2026 21:07 | 100 | 144.52 |
| 09/24/2026 21:07 | 196 | 144.52 |
| 09/24/2026 21:07 | 375 | 144.52 |
| 09/24/2026 21:07 | 29 | 144.52 |
| 09/24/2026 21:07 | 24 | 144.52 |
| 09/24/2026 21:07 | 91 | 144.52 |
| 09/24/2026 21:07 | 7 | 144.52 |
| 09/24/2026 21:07 | 100 | 144.51 |
| 09/24/2026 21:07 | 100 | 144.51 |
| 09/24/2026 21:07 | 199 | 144.51 |
| 09/24/2026 21:07 | 60 | 144.51 |
| 09/24/2026 21:07 | 240 | 144.51 |
| 09/24/2026 21:07 | 36 | 144.51 |
| 09/24/2026 21:07 | 2 | 144.51 |
| 09/24/2026 21:07 | 240 | 144.51 |
| 09/24/2026 21:07 | 100 | 144.50 |
| 09/24/2026 21:07 | 100 | 144.50 |
| 09/24/2026 21:07 | 1 | 144.50 |
| 09/24/2026 21:07 | 300 | 144.50 |
| 09/24/2026 21:07 | 328 | 144.50 |
| 09/24/2026 21:07 | 31 | 144.50 |
| 09/24/2026 21:07 | 200 | 144.50 |
| 09/24/2026 21:07 | 200 | 144.50 |
| 09/24/2026 21:07 | 2 | 144.50 |
| 09/24/2026 21:07 | 397 | 144.50 |
| 09/24/2026 21:07 | 1 | 144.50 |
| 09/24/2026 21:07 | 1 | 144.50 |
| 09/24/2026 21:07 | 1 | 144.50 |
| 09/24/2026 21:07 | 31 | 144.50 |
| 09/24/2026 21:07 | 400 | 144.50 |
| 09/24/2026 21:07 | 3 | 144.50 |
| 09/24/2026 21:07 | 8 | 144.50 |
| 09/24/2026 21:07 | 120 | 144.50 |
| 09/24/2026 21:07 | 399 | 144.50 |
| 09/24/2026 21:07 | 1 | 144.50 |
| 09/24/2026 21:07 | 17000 | 144.50 |
| 09/24/2026 21:07 | 120 | 144.50 |
| 09/24/2026 21:07 | 399 | 144.50 |
| 09/24/2026 21:07 | 1 | 144.50 |
| 09/24/2026 21:07 | 8 | 144.50 |
| 09/24/2026 21:07 | 297 | 144.50 |
| 09/24/2026 21:07 | 120 | 144.50 |
| 09/24/2026 21:07 | 399 | 144.50 |
| 09/24/2026 21:07 | 1 | 144.50 |
| 09/24/2026 21:07 | 400 | 144.50 |
| 09/24/2026 21:07 | 2 | 144.52 |
| 09/24/2026 21:07 | 10 | 144.51 |
| 09/24/2026 21:07 | 14 | 144.51 |
| 09/24/2026 21:07 | 51 | 144.51 |
| 09/24/2026 21:07 | 60 | 144.51 |
| 09/24/2026 21:07 | 1 | 144.51 |
| 09/24/2026 21:07 | 74 | 144.51 |
| 09/24/2026 21:07 | 2 | 144.51 |
| 09/24/2026 21:07 | 377 | 144.51 |
| 09/24/2026 21:07 | 123 | 144.51 |
| 09/24/2026 21:07 | 1 | 144.50 |
| 09/24/2026 21:07 | 215 | 144.50 |
| 09/24/2026 21:07 | 289 | 144.50 |
| 09/24/2026 21:07 | 100 | 144.50 |
| 09/24/2026 21:07 | 10 | 144.50 |
| 09/24/2026 21:07 | 1 | 144.50 |
| 09/24/2026 21:07 | 400 | 144.50 |
| 09/24/2026 21:07 | 16 | 144.50 |
| 09/24/2026 21:07 | 22 | 144.50 |
| 09/24/2026 21:07 | 378 | 144.50 |
| 09/24/2026 21:07 | 22 | 144.50 |
| 09/24/2026 21:07 | 16 | 144.50 |
| 09/24/2026 21:07 | 384 | 144.50 |
| 09/24/2026 21:07 | 3116 | 144.50 |
| 09/24/2026 21:07 | 384 | 144.50 |
| 09/24/2026 21:07 | 16 | 144.50 |
| 09/24/2026 21:07 | 125 | 144.50 |
| 09/24/2026 21:07 | 275 | 144.50 |
| 09/24/2026 21:07 | 125 | 144.50 |
| 09/24/2026 21:07 | 400 | 144.50 |
| 09/24/2026 21:07 | 400 | 144.50 |
| 09/24/2026 21:07 | 3 | 144.50 |
| 09/24/2026 21:07 | 7 | 144.50 |
| 09/24/2026 21:07 | 400 | 144.50 |
| 09/24/2026 21:07 | 400 | 144.50 |
| 09/24/2026 21:07 | 76 | 144.50 |
| 09/24/2026 21:07 | 400 | 144.50 |
| 09/24/2026 21:07 | 1 | 144.50 |
| 09/24/2026 21:07 | 399 | 144.50 |
| 09/24/2026 21:07 | 1 | 144.50 |
| 09/24/2026 21:07 | 281 | 144.50 |
| 09/24/2026 21:07 | 1 | 144.50 |
| 09/24/2026 21:07 | 118 | 144.50 |
| 09/24/2026 21:07 | 16 | 144.50 |
| 09/24/2026 21:07 | 384 | 144.50 |
| 09/24/2026 21:07 | 1 | 144.50 |
| 09/24/2026 21:07 | 399 | 144.50 |
| 09/24/2026 21:07 | 1 | 144.50 |
| 09/24/2026 21:07 | 100 | 144.50 |
| 09/24/2026 21:07 | 400 | 144.50 |
| 09/24/2026 21:07 | 4 | 144.50 |
| 09/24/2026 21:07 | 1 | 144.50 |
| 09/24/2026 21:07 | 395 | 144.50 |
| 09/24/2026 21:07 | 4 | 144.50 |
| 09/24/2026 21:07 | 395 | 144.50 |
| 09/24/2026 21:07 | 1 | 144.50 |
| 09/24/2026 21:07 | 400 | 144.50 |
| 09/24/2026 21:07 | 292 | 144.50 |
| 09/24/2026 21:07 | 108 | 144.50 |
| 09/24/2026 21:07 | 1 | 144.50 |
| 09/24/2026 21:07 | 291 | 144.50 |
| 09/24/2026 21:07 | 120 | 144.50 |
| 09/24/2026 21:07 | 399 | 144.50 |
| 09/24/2026 21:07 | 1 | 144.50 |
| 09/24/2026 21:07 | 400 | 144.50 |
| 09/24/2026 21:07 | 22 | 144.50 |
| 09/24/2026 21:07 | 1 | 144.50 |
| 09/24/2026 21:07 | 399 | 144.50 |
| 09/24/2026 21:07 | 1 | 144.50 |
| 09/24/2026 21:07 | 77 | 144.50 |
| 09/24/2026 21:07 | 100 | 144.50 |
| 09/24/2026 21:07 | 158 | 144.50 |
| 09/24/2026 21:07 | 204 | 144.50 |
| 09/24/2026 21:07 | 38 | 144.50 |
| 09/24/2026 21:07 | 32 | 144.50 |
| 09/24/2026 21:07 | 368 | 144.50 |
| 09/24/2026 21:07 | 32 | 144.50 |
| 09/24/2026 21:07 | 393 | 144.50 |
| 09/24/2026 21:07 | 158 | 144.50 |
| 09/24/2026 21:07 | 361 | 144.50 |
| 09/24/2026 21:07 | 38 | 144.50 |
| 09/24/2026 21:07 | 1 | 144.50 |
| 09/24/2026 21:07 | 154 | 144.50 |
| 09/24/2026 21:07 | 85 | 144.50 |
| 09/24/2026 21:07 | 70 | 144.50 |
| 09/24/2026 21:07 | 400 | 144.50 |
| 09/24/2026 21:07 | 6 | 144.48 |
| 09/24/2026 21:07 | 300 | 144.465 |
| 09/24/2026 21:07 | 38 | 144.47 |
| 09/24/2026 21:07 | 38 | 144.49 |
| 09/24/2026 21:07 | 46 | 144.48 |
| 09/24/2026 21:07 | 10 | 144.50 |
| 09/24/2026 21:07 | 38 | 144.50 |
| 09/24/2026 21:07 | 61 | 144.49 |
| 09/24/2026 21:07 | 10 | 144.49 |
| 09/24/2026 21:07 | 94 | 144.49 |
| 09/24/2026 21:07 | 61 | 144.49 |
| 09/24/2026 21:07 | 240 | 144.48 |
| 09/24/2026 21:07 | 7 | 144.44 |
| 09/24/2026 21:07 | 11 | 144.44 |
| 09/24/2026 21:07 | 28 | 144.44 |
| 09/24/2026 21:07 | 94 | 144.44 |
| 09/24/2026 21:07 | 13 | 144.43 |
| 09/24/2026 21:07 | 52 | 144.43 |
| 09/24/2026 21:07 | 9 | 144.43 |
| 09/24/2026 21:07 | 63 | 144.43 |
| 09/24/2026 21:07 | 100 | 144.44 |
| 09/24/2026 21:07 | 169 | 144.44 |
| 09/24/2026 21:07 | 100 | 144.44 |
| 09/24/2026 21:07 | 100 | 144.44 |
| 09/24/2026 21:07 | 31 | 144.46 |
| 09/24/2026 21:07 | 100 | 144.46 |
| 09/24/2026 21:07 | 45 | 144.46 |
| 09/24/2026 21:07 | 28 | 144.46 |
| 09/24/2026 21:07 | 10 | 144.46 |
| 09/24/2026 21:07 | 28 | 144.46 |
| 09/24/2026 21:07 | 8 | 144.46 |
| 09/24/2026 21:07 | 1 | 144.46 |
| 09/24/2026 21:07 | 63 | 144.46 |
| 09/24/2026 21:07 | 7 | 144.46 |
| 09/24/2026 21:07 | 31 | 144.46 |
| 09/24/2026 21:07 | 10 | 144.46 |
| 09/24/2026 21:07 | 28 | 144.46 |
| 09/24/2026 21:07 | 10 | 144.46 |
| 09/24/2026 21:07 | 28 | 144.46 |
| 09/24/2026 21:07 | 8 | 144.46 |
| 09/24/2026 21:07 | 1 | 144.46 |
| 09/24/2026 21:07 | 63 | 144.46 |
| 09/24/2026 21:07 | 31 | 144.46 |
| 09/24/2026 21:07 | 7 | 144.46 |
| 09/24/2026 21:07 | 38 | 144.46 |
| 09/24/2026 21:07 | 38 | 144.46 |
| 09/24/2026 21:07 | 8 | 144.46 |
| 09/24/2026 21:07 | 1 | 144.46 |
| 09/24/2026 21:07 | 90 | 144.45 |
| 09/24/2026 21:07 | 38 | 144.45 |
| 09/24/2026 21:07 | 4 | 144.45 |
| 09/24/2026 21:07 | 38 | 144.49 |
| 09/24/2026 21:07 | 7 | 144.48 |
| 09/24/2026 21:07 | 100 | 144.46 |
| 09/24/2026 21:07 | 1374 | 144.46 |
| 09/24/2026 21:07 | 100 | 144.46 |
| 09/24/2026 21:07 | 7 | 144.43 |
| 09/24/2026 21:07 | 33 | 144.46 |
| 09/24/2026 21:07 | 43 | 144.46 |
| 09/24/2026 21:07 | 76 | 144.46 |
| 09/24/2026 21:07 | 43 | 144.46 |
| 09/24/2026 21:07 | 10 | 144.46 |
| 09/24/2026 21:07 | 140 | 144.46 |
| 09/24/2026 21:07 | 100 | 144.46 |
| 09/24/2026 21:07 | 200 | 144.50 |
| 09/24/2026 21:07 | 100 | 144.50 |
| 09/24/2026 21:07 | 100 | 144.49 |
| 09/24/2026 21:07 | 240 | 144.49 |
| 09/24/2026 21:07 | 100 | 144.49 |
| 09/24/2026 21:07 | 240 | 144.46 |
| 09/24/2026 21:07 | 100 | 144.49 |
| 09/24/2026 21:07 | 200 | 144.47 |
| 09/24/2026 21:07 | 61 | 144.46 |
| 09/24/2026 21:07 | 63 | 144.46 |
| 09/24/2026 21:07 | 63 | 144.45 |
| 09/24/2026 21:07 | 48 | 144.45 |
| 09/24/2026 21:07 | 61 | 144.42 |
| 09/24/2026 21:07 | 57 | 144.42 |
| 09/24/2026 21:07 | 100 | 144.40 |
| 09/24/2026 21:07 | 384 | 144.40 |
| 09/24/2026 21:07 | 62 | 144.40 |
| 09/24/2026 21:07 | 6 | 144.42 |
| 09/24/2026 21:07 | 7 | 144.38 |
| 09/24/2026 21:07 | 38 | 144.42 |
| 09/24/2026 21:07 | 95 | 144.42 |
| 09/24/2026 21:07 | 100 | 144.42 |
| 09/24/2026 21:07 | 100 | 144.42 |
| 09/24/2026 21:07 | 200 | 144.50 |
| 09/24/2026 21:07 | 100 | 144.47 |
| 09/24/2026 21:07 | 100 | 144.47 |
| 09/24/2026 21:07 | 100 | 144.46 |
| 09/24/2026 21:07 | 240 | 144.46 |
| 09/24/2026 21:07 | 100 | 144.425 |
| 09/24/2026 21:07 | 240 | 144.425 |
| 09/24/2026 21:07 | 7 | 144.40 |
| 09/24/2026 21:07 | 200 | 144.50 |
| 09/24/2026 21:07 | 38 | 144.49 |
| 09/24/2026 21:07 | 100 | 144.44 |
| 09/24/2026 21:07 | 100 | 144.44 |
| 09/24/2026 21:07 | 240 | 144.43 |
| 09/24/2026 21:07 | 15 | 144.43 |
| 09/24/2026 21:07 | 25 | 144.43 |
| 09/24/2026 21:07 | 19 | 144.43 |
| 09/24/2026 21:07 | 39 | 144.43 |
| 09/24/2026 21:07 | 100 | 144.42 |
| 09/24/2026 21:07 | 240 | 144.40 |
| 09/24/2026 21:07 | 39 | 144.40 |
| 09/24/2026 21:07 | 1 | 144.40 |
| 09/24/2026 21:07 | 20 | 144.41 |
| 09/24/2026 21:07 | 1 | 144.415 |
| 09/24/2026 21:07 | 1 | 144.415 |
| 09/24/2026 21:07 | 1 | 144.415 |
| 09/24/2026 21:07 | 1 | 144.415 |
| 09/24/2026 21:07 | 1 | 144.40 |
| 09/24/2026 21:07 | 2 | 144.40 |
| 09/24/2026 21:07 | 100 | 144.43 |
| 09/24/2026 21:07 | 100 | 144.43 |
| 09/24/2026 21:07 | 100 | 144.50 |
| 09/24/2026 21:07 | 4 | 144.50 |
| 09/24/2026 21:07 | 10 | 144.50 |
| 09/24/2026 21:07 | 4 | 144.48 |
| 09/24/2026 21:07 | 20 | 144.48 |
| 09/24/2026 21:07 | 4 | 144.46 |
| 09/24/2026 21:07 | 200 | 144.46 |
| 09/24/2026 21:07 | 4 | 144.45 |
| 09/24/2026 21:07 | 4 | 144.42 |
| 09/24/2026 21:07 | 32 | 144.42 |
| 09/24/2026 21:07 | 1 | 144.39 |
| 09/24/2026 21:07 | 32 | 144.38 |
| 09/24/2026 21:07 | 52 | 144.38 |
| 09/24/2026 21:07 | 1 | 144.38 |
| 09/24/2026 21:07 | 20 | 144.38 |
| 09/24/2026 21:07 | 100 | 144.38 |
| 09/24/2026 21:07 | 16 | 144.36 |
| 09/24/2026 21:07 | 74 | 144.36 |
| 09/24/2026 21:07 | 26 | 144.36 |
| 09/24/2026 21:07 | 13 | 144.36 |
| 09/24/2026 21:07 | 1 | 144.36 |
| 09/24/2026 21:07 | 50 | 144.36 |
| 09/24/2026 21:07 | 50 | 144.36 |
| 09/24/2026 21:07 | 100 | 144.36 |
| 09/24/2026 21:07 | 99 | 144.35 |
| 09/24/2026 21:07 | 1 | 144.35 |
| 09/24/2026 21:07 | 150 | 144.35 |
| 09/24/2026 21:07 | 20 | 144.39 |
| 09/24/2026 21:07 | 1 | 144.39 |
| 09/24/2026 21:07 | 13 | 144.37 |
| 09/24/2026 21:07 | 87 | 144.37 |
| 09/24/2026 21:07 | 113 | 144.37 |
| 09/24/2026 21:07 | 200 | 144.36 |
| 09/24/2026 21:07 | 20 | 144.36 |
| 09/24/2026 21:07 | 13 | 144.35 |
| 09/24/2026 21:07 | 100 | 144.35 |
| 09/24/2026 21:07 | 100 | 144.34 |
| 09/24/2026 21:07 | 10 | 144.34 |
| 09/24/2026 21:07 | 100 | 144.33 |
| 09/24/2026 21:07 | 7 | 144.33 |
| 09/24/2026 21:07 | 41 | 144.33 |
| 09/24/2026 21:07 | 52 | 144.33 |
| 09/24/2026 21:07 | 7 | 144.33 |
| 09/24/2026 21:07 | 93 | 144.33 |
| 09/24/2026 21:07 | 7 | 144.33 |
| 09/24/2026 21:07 | 14 | 144.33 |
| 09/24/2026 21:07 | 279 | 144.33 |
| 09/24/2026 21:07 | 31 | 144.33 |
| 09/24/2026 21:07 | 7 | 144.33 |
| 09/24/2026 21:07 | 1 | 144.33 |
| 09/24/2026 21:07 | 60 | 144.33 |
| 09/24/2026 21:07 | 1 | 144.33 |
| 09/24/2026 21:07 | 100 | 144.33 |
| 09/24/2026 21:07 | 100 | 144.33 |
| 09/24/2026 21:07 | 100 | 144.33 |
| 09/24/2026 21:07 | 10 | 144.33 |
| 09/24/2026 21:07 | 52 | 144.33 |
| 09/24/2026 21:07 | 100 | 144.33 |
| 09/24/2026 21:07 | 100 | 144.33 |
| 09/24/2026 21:07 | 7 | 144.30 |
| 09/24/2026 21:07 | 100 | 144.29 |
| 09/24/2026 21:07 | 100 | 144.30 |
| 09/24/2026 21:07 | 100 | 144.275 |
| 09/24/2026 21:07 | 2 | 144.28 |
| 09/24/2026 21:07 | 84 | 144.28 |
| 09/24/2026 21:07 | 99 | 144.26 |
| 09/24/2026 21:07 | 1 | 144.26 |
| 09/24/2026 21:07 | 100 | 144.26 |
| 09/24/2026 21:07 | 100 | 144.28 |
| 09/24/2026 21:07 | 100 | 144.28 |
| 09/24/2026 21:07 | 6 | 144.29 |
| 09/24/2026 21:07 | 7 | 144.29 |
| 09/24/2026 21:07 | 50 | 144.29 |
| 09/24/2026 21:07 | 100 | 144.29 |
| 09/24/2026 21:07 | 1 | 144.32 |
| 09/24/2026 21:07 | 100 | 144.32 |
| 09/24/2026 21:07 | 99 | 144.32 |
| 09/24/2026 21:07 | 100 | 144.31 |
| 09/24/2026 21:07 | 1 | 144.32 |
| 09/24/2026 21:07 | 6 | 144.32 |
| 09/24/2026 21:07 | 400 | 144.31 |
| 09/24/2026 21:07 | 800 | 144.31 |
| 09/24/2026 21:06 | 50 | 144.29 |
| 09/24/2026 21:06 | 100 | 144.30 |
| 09/24/2026 21:06 | 1 | 144.30 |
| 09/24/2026 21:06 | 69 | 144.28 |
| 09/24/2026 21:06 | 44 | 144.26 |
| 09/24/2026 21:06 | 2 | 144.26 |
| 09/24/2026 21:06 | 6 | 144.26 |
| 09/24/2026 21:06 | 49 | 144.26 |
| 09/24/2026 21:06 | 6 | 144.26 |
| 09/24/2026 21:06 | 200 | 144.25 |
| 09/24/2026 21:06 | 200 | 144.25 |
| 09/24/2026 21:06 | 94 | 144.25 |
| 09/24/2026 21:06 | 200 | 144.25 |
| 09/24/2026 21:06 | 26 | 144.25 |
| 09/24/2026 21:06 | 74 | 144.25 |
| 09/24/2026 21:06 | 26 | 144.25 |
| 09/24/2026 21:06 | 1 | 144.25 |
| 09/24/2026 21:06 | 76 | 144.25 |
| 09/24/2026 21:06 | 14 | 144.25 |
| 09/24/2026 21:06 | 7 | 144.25 |
| 09/24/2026 21:06 | 1 | 144.28 |
| 09/24/2026 21:06 | 29 | 144.28 |
| 09/24/2026 21:06 | 1 | 144.28 |
| 09/24/2026 21:06 | 100 | 144.28 |
| 09/24/2026 21:06 | 30 | 144.28 |
| 09/24/2026 21:06 | 70 | 144.28 |
| 09/24/2026 21:06 | 7 | 144.28 |
| 09/24/2026 21:06 | 7 | 144.28 |
| 09/24/2026 21:06 | 20 | 144.28 |
| 09/24/2026 21:06 | 100 | 144.26 |
| 09/24/2026 21:06 | 500 | 144.26 |
| 09/24/2026 21:06 | 100 | 144.26 |
| 09/24/2026 21:06 | 1 | 144.26 |
| 09/24/2026 21:06 | 99 | 144.30 |
| 09/24/2026 21:06 | 50 | 144.29 |
| 09/24/2026 21:06 | 6 | 144.30 |
| 09/24/2026 21:06 | 25 | 144.29 |
| 09/24/2026 21:06 | 6 | 144.29 |
| 09/24/2026 21:06 | 5 | 144.29 |
| 09/24/2026 21:06 | 400 | 144.28 |
| 09/24/2026 21:06 | 20 | 144.28 |
| 09/24/2026 21:06 | 1 | 144.28 |
| 09/24/2026 21:06 | 300 | 144.28 |
| 09/24/2026 21:06 | 32 | 144.26 |
| 09/24/2026 21:06 | 76 | 144.25 |
| 09/24/2026 21:06 | 14 | 144.25 |
| 09/24/2026 21:06 | 185 | 144.25 |
| 09/24/2026 21:06 | 15 | 144.25 |
| 09/24/2026 21:06 | 59 | 144.25 |
| 09/24/2026 21:06 | 141 | 144.25 |
| 09/24/2026 21:06 | 14 | 144.25 |
| 09/24/2026 21:06 | 44 | 144.25 |
| 09/24/2026 21:06 | 1 | 144.25 |
| 09/24/2026 21:06 | 7 | 144.25 |
| 09/24/2026 21:06 | 200 | 144.25 |
| 09/24/2026 21:06 | 259 | 144.25 |
| 09/24/2026 21:06 | 198 | 144.25 |
| 09/24/2026 21:06 | 1 | 144.25 |
| 09/24/2026 21:06 | 1 | 144.25 |
| 09/24/2026 21:06 | 200 | 144.25 |
| 09/24/2026 21:05 | 105 | 144.25 |
| 09/24/2026 21:05 | 8 | 144.28 |
| 09/24/2026 21:05 | 100 | 144.26 |
| 09/24/2026 21:05 | 97 | 144.22 |
| 09/24/2026 21:05 | 100 | 144.225 |
| 09/24/2026 21:05 | 26 | 144.25 |
| 09/24/2026 21:05 | 1 | 144.25 |
| 09/24/2026 21:05 | 73 | 144.25 |
| 09/24/2026 21:05 | 100 | 144.25 |
| 09/24/2026 21:05 | 100 | 144.24 |
| 09/24/2026 21:05 | 1 | 144.24 |
| 09/24/2026 21:05 | 5 | 144.23 |
| 09/24/2026 21:05 | 1 | 144.19 |
| 09/24/2026 21:05 | 5 | 144.17 |
| 09/24/2026 21:05 | 1 | 144.14 |
| 09/24/2026 21:05 | 100 | 144.14 |
| 09/24/2026 21:05 | 400 | 144.13 |
| 09/24/2026 21:05 | 200 | 144.11 |
| 09/24/2026 21:05 | 9 | 144.10 |
| 09/24/2026 21:05 | 200 | 144.10 |
| 09/24/2026 21:05 | 100 | 144.09 |
| 09/24/2026 21:05 | 100 | 144.11 |
| 09/24/2026 21:05 | 10 | 144.11 |
| 09/24/2026 21:05 | 100 | 144.11 |
| 09/24/2026 21:05 | 1 | 144.16 |
| 09/24/2026 21:05 | 100 | 144.16 |
| 09/24/2026 21:05 | 99 | 144.16 |
| 09/24/2026 21:05 | 1 | 144.16 |
| 09/24/2026 21:04 | 82 | 144.12 |
| 09/24/2026 21:04 | 99 | 144.17 |
| 09/24/2026 21:04 | 5 | 144.17 |
| 09/24/2026 21:04 | 36 | 144.17 |
| 09/24/2026 21:04 | 8 | 144.17 |
| 09/24/2026 21:04 | 1 | 144.18 |
| 09/24/2026 21:04 | 17 | 144.18 |
| 09/24/2026 21:04 | 99 | 144.19 |
| 09/24/2026 21:04 | 99 | 144.19 |
| 09/24/2026 21:04 | 35 | 144.19 |
| 09/24/2026 21:04 | 30 | 144.19 |
| 09/24/2026 21:04 | 75 | 144.19 |
| 09/24/2026 21:04 | 10 | 144.19 |
| 09/24/2026 21:04 | 89 | 144.19 |
| 09/24/2026 21:04 | 160 | 144.19 |
| 09/24/2026 21:04 | 21 | 144.19 |
| 09/24/2026 21:04 | 21 | 144.19 |
| 09/24/2026 21:04 | 7 | 144.18 |
| 09/24/2026 21:04 | 1 | 144.18 |
| 09/24/2026 21:04 | 100 | 144.17 |
| 09/24/2026 21:04 | 100 | 144.19 |
| 09/24/2026 21:04 | 1 | 144.19 |
| 09/24/2026 21:04 | 200 | 144.19 |
| 09/24/2026 21:04 | 20 | 144.18 |
| 09/24/2026 21:04 | 100 | 144.17 |
| 09/24/2026 21:04 | 100 | 144.17 |
| 09/24/2026 21:04 | 100 | 144.16 |
| 09/24/2026 21:04 | 9 | 144.15 |
| 09/24/2026 21:04 | 20 | 144.15 |
| 09/24/2026 21:04 | 5 | 144.15 |
| 09/24/2026 21:04 | 100 | 144.15 |
| 09/24/2026 21:04 | 49 | 144.13 |
| 09/24/2026 21:04 | 51 | 144.13 |
| 09/24/2026 21:04 | 49 | 144.13 |
| 09/24/2026 21:04 | 51 | 144.13 |
| 09/24/2026 21:04 | 400 | 144.12 |
| 09/24/2026 21:04 | 100 | 144.12 |
| 09/24/2026 21:04 | 10 | 144.12 |
| 09/24/2026 21:04 | 100 | 144.11 |
| 09/24/2026 21:04 | 100 | 144.09 |
| 09/24/2026 21:04 | 100 | 144.09 |
| 09/24/2026 21:04 | 100 | 144.08 |
| 09/24/2026 21:04 | 10 | 144.08 |
| 09/24/2026 21:04 | 8 | 144.06 |
| 09/24/2026 21:04 | 5 | 144.06 |
| 09/24/2026 21:04 | 8 | 144.06 |
| 09/24/2026 21:04 | 8 | 144.06 |
| 09/24/2026 21:04 | 16 | 144.06 |
| 09/24/2026 21:04 | 8 | 144.06 |
| 09/24/2026 21:04 | 87 | 144.06 |
| 09/24/2026 21:04 | 13 | 144.06 |
| 09/24/2026 21:04 | 6 | 144.06 |
| 09/24/2026 21:04 | 6 | 144.06 |
| 09/24/2026 21:04 | 37 | 144.06 |
| 09/24/2026 21:04 | 37 | 144.06 |
| 09/24/2026 21:04 | 3 | 144.06 |
| 09/24/2026 21:04 | 100 | 144.06 |
| 09/24/2026 21:04 | 100 | 144.06 |
| 09/24/2026 21:04 | 200 | 144.06 |
| 09/24/2026 21:04 | 92 | 144.06 |
| 09/24/2026 21:04 | 1 | 144.06 |
| 09/24/2026 21:04 | 6 | 144.06 |
| 09/24/2026 21:04 | 100 | 144.06 |
| 09/24/2026 21:04 | 100 | 144.06 |
| 09/24/2026 21:04 | 101 | 144.06 |
| 09/24/2026 21:04 | 99 | 144.06 |
| 09/24/2026 21:04 | 1 | 144.06 |
| 09/24/2026 21:04 | 200 | 144.06 |
| 09/24/2026 21:04 | 100 | 144.06 |
| 09/24/2026 21:04 | 5 | 144.05 |
| 09/24/2026 21:04 | 4 | 144.05 |
| 09/24/2026 21:04 | 1 | 144.05 |
| 09/24/2026 21:04 | 18 | 144.05 |
| 09/24/2026 21:04 | 70 | 144.05 |
| 09/24/2026 21:04 | 10 | 144.05 |
| 09/24/2026 21:04 | 1 | 144.05 |
| 09/24/2026 21:04 | 100 | 144.05 |
| 09/24/2026 21:04 | 90 | 144.05 |
| 09/24/2026 21:04 | 10 | 144.05 |
| 09/24/2026 21:04 | 1 | 144.05 |
| 09/24/2026 21:04 | 1 | 144.05 |
| 09/24/2026 21:04 | 100 | 144.05 |
| 09/24/2026 21:04 | 5 | 144.02 |
| 09/24/2026 21:04 | 5 | 144.02 |
| 09/24/2026 21:04 | 20 | 144.02 |
| 09/24/2026 21:04 | 185 | 144.02 |
| 09/24/2026 21:04 | 100 | 144.02 |
| 09/24/2026 21:04 | 100 | 144.00 |
| 09/24/2026 21:04 | 22 | 144.00 |
| 09/24/2026 21:04 | 38 | 144.00 |
| 09/24/2026 21:04 | 99 | 143.94 |
| 09/24/2026 21:04 | 100 | 143.94 |
| 09/24/2026 21:04 | 1 | 143.945 |
| 09/24/2026 21:04 | 13 | 143.96 |
| 09/24/2026 21:04 | 86 | 143.96 |
| 09/24/2026 21:04 | 12 | 143.96 |
| 09/24/2026 21:04 | 1 | 143.96 |
| 09/24/2026 21:04 | 1 | 143.96 |
| 09/24/2026 21:04 | 49 | 143.96 |
| 09/24/2026 21:04 | 4 | 143.96 |
| 09/24/2026 21:04 | 100 | 144.00 |
| 09/24/2026 21:04 | 4 | 143.99 |
| 09/24/2026 21:04 | 100 | 143.98 |
| 09/24/2026 21:04 | 78 | 143.98 |
| 09/24/2026 21:04 | 22 | 143.98 |
| 09/24/2026 21:04 | 20 | 143.98 |
| 09/24/2026 21:04 | 1 | 143.915 |
| 09/24/2026 21:04 | 1 | 143.90 |
| 09/24/2026 21:04 | 1 | 143.93 |
| 09/24/2026 21:04 | 55 | 143.94 |
| 09/24/2026 21:04 | 1 | 143.94 |
| 09/24/2026 21:04 | 1 | 144.01 |
| 09/24/2026 21:04 | 100 | 144.01 |
| 09/24/2026 21:04 | 100 | 143.985 |
| 09/24/2026 21:04 | 100 | 143.97 |
| 09/24/2026 21:04 | 8 | 143.99 |
| 09/24/2026 21:04 | 7 | 143.98 |
| 09/24/2026 21:04 | 1 | 143.98 |
| 09/24/2026 21:04 | 7 | 143.94 |
| 09/24/2026 21:04 | 100 | 143.97 |
| 09/24/2026 21:04 | 100 | 143.97 |
| 09/24/2026 21:04 | 100 | 143.96 |
| 09/24/2026 21:04 | 20 | 143.95 |
| 09/24/2026 21:03 | 100 | 143.87 |
| 09/24/2026 21:03 | 16 | 143.95 |
| 09/24/2026 21:03 | 57 | 143.95 |
| 09/24/2026 21:03 | 7 | 143.95 |
| 09/24/2026 21:03 | 1 | 143.95 |
| 09/24/2026 21:03 | 10 | 143.95 |
| 09/24/2026 21:03 | 90 | 143.95 |
| 09/24/2026 21:03 | 1 | 143.95 |
| 09/24/2026 21:03 | 2 | 143.95 |
| 09/24/2026 21:03 | 7 | 143.95 |
| 09/24/2026 21:03 | 23 | 143.995 |
| 09/24/2026 21:03 | 95 | 143.99 |
| 09/24/2026 21:03 | 100 | 143.99 |
| 09/24/2026 21:03 | 99 | 143.99 |
| 09/24/2026 21:03 | 100 | 143.99 |
| 09/24/2026 21:03 | 1 | 143.99 |
| 09/24/2026 21:03 | 99 | 143.99 |
| 09/24/2026 21:03 | 1 | 143.99 |
| 09/24/2026 21:03 | 99 | 143.99 |
| 09/24/2026 21:03 | 1 | 143.99 |
| 09/24/2026 21:03 | 105 | 143.99 |
| 09/24/2026 21:03 | 100 | 143.99 |
| 09/24/2026 21:03 | 39 | 143.99 |
| 09/24/2026 21:03 | 60 | 143.99 |
| 09/24/2026 21:03 | 1 | 143.99 |
| 09/24/2026 21:03 | 100 | 143.99 |
| 09/24/2026 21:03 | 86 | 143.99 |
| 09/24/2026 21:03 | 7 | 143.99 |
| 09/24/2026 21:03 | 7 | 143.99 |
| 09/24/2026 21:03 | 100 | 143.99 |
| 09/24/2026 21:03 | 100 | 143.99 |
| 09/24/2026 21:03 | 5 | 143.96 |
| 09/24/2026 21:03 | 200 | 143.95 |
| 09/24/2026 21:03 | 100 | 143.95 |
| 09/24/2026 21:03 | 99 | 143.93 |
| 09/24/2026 21:03 | 100 | 143.93 |
| 09/24/2026 21:03 | 300 | 143.93 |
| 09/24/2026 21:03 | 1 | 143.93 |
| 09/24/2026 21:03 | 59 | 143.93 |
| 09/24/2026 21:03 | 100 | 143.93 |
| 09/24/2026 21:03 | 100 | 143.93 |
| 09/24/2026 21:03 | 100 | 143.93 |
| 09/24/2026 21:03 | 100 | 143.93 |
| 09/24/2026 21:03 | 60 | 143.93 |
| 09/24/2026 21:03 | 81 | 143.93 |
| 09/24/2026 21:03 | 78 | 143.93 |
| 09/24/2026 21:03 | 100 | 143.93 |
| 09/24/2026 21:03 | 30 | 143.88 |
| 09/24/2026 21:03 | 23 | 143.88 |
| 09/24/2026 21:03 | 28 | 143.91 |
| 09/24/2026 21:03 | 100 | 143.93 |
| 09/24/2026 21:03 | 122 | 143.93 |
| 09/24/2026 21:03 | 39 | 143.93 |
| 09/24/2026 21:03 | 60 | 143.93 |
| 09/24/2026 21:03 | 1 | 143.93 |
| 09/24/2026 21:03 | 1 | 143.93 |
| 09/24/2026 21:03 | 100 | 143.93 |
| 09/24/2026 21:03 | 1 | 143.91 |
| 09/24/2026 21:03 | 5 | 143.91 |
| 09/24/2026 21:03 | 5 | 143.91 |
| 09/24/2026 21:03 | 3 | 143.91 |
| 09/24/2026 21:03 | 2 | 143.91 |
| 09/24/2026 21:03 | 5 | 143.91 |
| 09/24/2026 21:03 | 100 | 143.90 |
| 09/24/2026 21:03 | 1 | 143.90 |
| 09/24/2026 21:03 | 300 | 143.89 |
| 09/24/2026 21:03 | 70 | 143.89 |
| 09/24/2026 21:03 | 100 | 143.88 |
| 09/24/2026 21:03 | 77 | 143.87 |
| 09/24/2026 21:03 | 23 | 143.87 |
| 09/24/2026 21:03 | 37 | 143.87 |
| 09/24/2026 21:03 | 63 | 143.87 |
| 09/24/2026 21:03 | 100 | 143.87 |
| 09/24/2026 21:03 | 100 | 143.86 |
| 09/24/2026 21:03 | 4 | 143.86 |
| 09/24/2026 21:03 | 100 | 143.84 |
| 09/24/2026 21:03 | 100 | 143.85 |
| 09/24/2026 21:03 | 94 | 143.85 |
| 09/24/2026 21:03 | 60 | 143.85 |
| 09/24/2026 21:03 | 40 | 143.85 |
| 09/24/2026 21:03 | 60 | 143.85 |
| 09/24/2026 21:03 | 100 | 143.85 |
| 09/24/2026 21:03 | 93 | 143.85 |
| 09/24/2026 21:03 | 7 | 143.85 |
| 09/24/2026 21:03 | 100 | 143.85 |
| 09/24/2026 21:03 | 100 | 143.85 |
| 09/24/2026 21:03 | 100 | 143.85 |
| 09/24/2026 21:03 | 40 | 143.85 |
| 09/24/2026 21:03 | 60 | 143.85 |
| 09/24/2026 21:03 | 40 | 143.85 |
| 09/24/2026 21:03 | 60 | 143.85 |
| 09/24/2026 21:03 | 38 | 143.85 |
| 09/24/2026 21:03 | 100 | 143.85 |
| 09/24/2026 21:03 | 39 | 143.85 |
| 09/24/2026 21:03 | 61 | 143.85 |
| 09/24/2026 21:03 | 39 | 143.85 |
| 09/24/2026 21:03 | 1 | 143.85 |
| 09/24/2026 21:03 | 60 | 143.85 |
| 09/24/2026 21:03 | 1 | 143.85 |
| 09/24/2026 21:03 | 2 | 143.85 |
| 09/24/2026 21:03 | 138 | 143.85 |
| 09/24/2026 21:03 | 67 | 143.85 |
| 09/24/2026 21:03 | 71 | 143.85 |
| 09/24/2026 21:03 | 1 | 143.85 |
| 09/24/2026 21:03 | 28 | 143.85 |
| 09/24/2026 21:03 | 100 | 143.85 |
| 09/24/2026 21:03 | 10 | 143.85 |
| 09/24/2026 21:03 | 7 | 143.85 |
| 09/24/2026 21:03 | 21 | 143.85 |
| 09/24/2026 21:03 | 62 | 143.85 |
| 09/24/2026 21:03 | 1 | 143.84 |
| 09/24/2026 21:03 | 10 | 143.83 |
| 09/24/2026 21:03 | 10 | 143.83 |
| 09/24/2026 21:03 | 5 | 143.82 |
| 09/24/2026 21:03 | 60 | 143.79 |
| 09/24/2026 21:03 | 21 | 143.80 |
| 09/24/2026 21:03 | 50 | 143.80 |
| 09/24/2026 21:03 | 100 | 143.84 |
| 09/24/2026 21:03 | 22 | 143.90 |
| 09/24/2026 21:03 | 1 | 143.90 |
| 09/24/2026 21:03 | 17 | 143.90 |
| 09/24/2026 21:03 | 1 | 143.96 |
| 09/24/2026 21:03 | 68 | 143.91 |
| 09/24/2026 21:03 | 27 | 143.91 |
| 09/24/2026 21:03 | 73 | 143.91 |
| 09/24/2026 21:03 | 100 | 143.92 |
| 09/24/2026 21:03 | 27 | 143.91 |
| 09/24/2026 21:03 | 18 | 143.93 |
| 09/24/2026 21:03 | 79 | 143.93 |
| 09/24/2026 21:03 | 100 | 143.94 |
| 09/24/2026 21:02 | 15 | 143.93 |
| 09/24/2026 21:02 | 6 | 143.93 |
| 09/24/2026 21:02 | 14 | 143.95 |
| 09/24/2026 21:02 | 36 | 143.98 |
| 09/24/2026 21:02 | 11 | 143.985 |
| 09/24/2026 21:02 | 36 | 143.985 |
| 09/24/2026 21:02 | 36 | 143.985 |
| 09/24/2026 21:02 | 27 | 144.01 |
| 09/24/2026 21:02 | 1 | 144.01 |
| 09/24/2026 21:02 | 5 | 144.01 |
| 09/24/2026 21:02 | 5 | 144.01 |
| 09/24/2026 21:02 | 28 | 144.00 |
| 09/24/2026 21:02 | 100 | 143.99 |
| 09/24/2026 21:02 | 400 | 143.99 |
| 09/24/2026 21:02 | 100 | 143.99 |
| 09/24/2026 21:02 | 1 | 143.99 |
| 09/24/2026 21:02 | 28 | 143.98 |
| 09/24/2026 21:02 | 3 | 143.97 |
| 09/24/2026 21:02 | 3 | 143.97 |
| 09/24/2026 21:02 | 23 | 143.97 |
| 09/24/2026 21:02 | 76 | 143.97 |
| 09/24/2026 21:02 | 1 | 143.97 |
| 09/24/2026 21:02 | 43 | 143.97 |
| 09/24/2026 21:02 | 100 | 143.98 |
| 09/24/2026 21:02 | 40 | 143.97 |
| 09/24/2026 21:02 | 40 | 143.98 |
| 09/24/2026 21:02 | 32 | 143.98 |
| 09/24/2026 21:02 | 100 | 143.99 |
| 09/24/2026 21:02 | 46 | 144.02 |
| 09/24/2026 21:02 | 14 | 144.02 |
| 09/24/2026 21:02 | 8 | 144.05 |
| 09/24/2026 21:02 | 10 | 144.05 |
| 09/24/2026 21:02 | 4 | 144.04 |
| 09/24/2026 21:02 | 20 | 144.05 |
| 09/24/2026 21:02 | 18 | 144.06 |
| 09/24/2026 21:02 | 20 | 144.12 |
| 09/24/2026 21:02 | 18 | 144.10 |
| 09/24/2026 21:02 | 8 | 144.06 |
| 09/24/2026 21:02 | 7 | 144.08 |
| 09/24/2026 21:02 | 100 | 144.09 |
| 09/24/2026 21:02 | 18 | 144.09 |
| 09/24/2026 21:02 | 6 | 144.09 |
| 09/24/2026 21:02 | 144 | 144.10 |
| 09/24/2026 21:02 | 7 | 144.18 |
| 09/24/2026 21:01 | 1 | 144.19 |
| 09/24/2026 21:01 | 28 | 144.15 |
| 09/24/2026 21:01 | 1 | 144.15 |
| 09/24/2026 21:01 | 1 | 144.15 |
| 09/24/2026 21:01 | 7 | 144.15 |
| 09/24/2026 21:01 | 32 | 144.15 |
| 09/24/2026 21:01 | 24 | 144.15 |
| 09/24/2026 21:01 | 51 | 144.15 |
| 09/24/2026 21:01 | 34 | 144.31 |
| 09/24/2026 21:01 | 100 | 144.255 |
| 09/24/2026 21:01 | 40 | 144.26 |
| 09/24/2026 21:01 | 20 | 144.26 |
| 09/24/2026 21:01 | 40 | 144.26 |
| 09/24/2026 21:01 | 20 | 144.26 |
| 09/24/2026 21:01 | 60 | 144.27 |
| 09/24/2026 21:00 | 1 | 144.31 |
| 09/24/2026 21:00 | 36 | 144.27 |
| 09/24/2026 21:00 | 6 | 144.27 |
| 09/24/2026 21:00 | 4 | 144.27 |
| 09/24/2026 21:00 | 14 | 144.28 |
| 09/24/2026 21:00 | 100 | 144.335 |
| 09/24/2026 21:00 | 22 | 144.42 |
| 09/24/2026 21:00 | 10 | 144.42 |
| 09/24/2026 21:00 | 50 | 144.43 |
| 09/24/2026 21:00 | 100 | 144.43 |
| 09/24/2026 21:00 | 50 | 144.43 |
| 09/24/2026 21:00 | 38 | 144.44 |
| 09/24/2026 21:00 | 31 | 144.51 |
| 09/24/2026 21:00 | 3 | 144.51 |
| 09/24/2026 21:00 | 5 | 144.51 |
| 09/24/2026 21:00 | 1 | 144.51 |
| 09/24/2026 21:00 | 38 | 144.505 |
| 09/24/2026 21:00 | 3 | 144.50 |
| 09/24/2026 21:00 | 20 | 144.50 |
| 09/24/2026 21:00 | 20 | 144.49 |
| 09/24/2026 21:00 | 24 | 144.49 |
| 09/24/2026 21:00 | 54 | 144.49 |
| 09/24/2026 21:00 | 90 | 144.49 |
| 09/24/2026 21:00 | 1 | 144.46 |
| 09/24/2026 21:00 | 90 | 144.46 |
| 09/24/2026 21:00 | 49 | 144.49 |
| 09/24/2026 21:00 | 53 | 144.51 |
| 09/24/2026 21:00 | 38 | 144.49 |
| 09/24/2026 21:00 | 38 | 144.49 |
| 09/24/2026 21:00 | 38 | 144.49 |
| 09/24/2026 21:00 | 7 | 144.49 |
| 09/24/2026 21:00 | 20 | 144.50 |
| 09/24/2026 21:00 | 100 | 144.55 |
| 09/24/2026 21:00 | 100 | 144.55 |
| 09/24/2026 21:00 | 16 | 144.55 |
| 09/24/2026 21:00 | 144 | 144.55 |
| 09/24/2026 21:00 | 120 | 144.57 |
| 09/24/2026 21:00 | 100 | 144.60 |
| 09/24/2026 21:00 | 30 | 144.64 |
| 09/24/2026 21:00 | 70 | 144.64 |
| 09/24/2026 21:00 | 36 | 144.64 |
| 09/24/2026 21:00 | 30 | 144.64 |
| 09/24/2026 21:00 | 40 | 144.64 |
| 09/24/2026 20:59 | 100 | 144.66 |
| 09/24/2026 20:59 | 100 | 144.665 |
| 09/24/2026 20:59 | 240 | 144.65 |
| 09/24/2026 20:59 | 100 | 144.66 |
| 09/24/2026 20:59 | 100 | 144.65 |
| 09/24/2026 20:59 | 20 | 144.65 |
| 09/24/2026 20:59 | 500 | 144.65 |
| 09/24/2026 20:59 | 140 | 144.65 |
| 09/24/2026 20:59 | 57 | 144.65 |
| 09/24/2026 20:59 | 3 | 144.65 |
| 09/24/2026 20:59 | 13 | 144.72 |
| 09/24/2026 20:59 | 1 | 144.72 |
| 09/24/2026 20:59 | 46 | 144.72 |
| 09/24/2026 20:59 | 54 | 144.72 |
| 09/24/2026 20:59 | 114 | 144.73 |
| 09/24/2026 20:59 | 100 | 144.75 |
| 09/24/2026 20:59 | 400 | 144.74 |
| 09/24/2026 20:59 | 54 | 144.74 |
| 09/24/2026 20:59 | 45 | 144.72 |
| 09/24/2026 20:59 | 100 | 144.72 |
| 09/24/2026 20:59 | 24 | 144.72 |
| 09/24/2026 20:59 | 7 | 144.72 |
| 09/24/2026 20:59 | 59 | 144.72 |
| 09/24/2026 20:59 | 1 | 144.74 |
| 09/24/2026 20:59 | 400 | 144.74 |
| 09/24/2026 20:59 | 90 | 144.71 |
| 09/24/2026 20:59 | 1 | 144.71 |
| 09/24/2026 20:59 | 9 | 144.71 |
| 09/24/2026 20:59 | 91 | 144.71 |
| 09/24/2026 20:59 | 800 | 144.74 |
| 09/24/2026 20:59 | 100 | 144.73 |
| 09/24/2026 20:59 | 100 | 144.68 |
| 09/24/2026 20:59 | 100 | 144.67 |
| 09/24/2026 20:59 | 100 | 144.71 |
| 09/24/2026 20:59 | 1 | 144.67 |
| 09/24/2026 20:59 | 1 | 144.67 |
| 09/24/2026 20:59 | 5 | 144.67 |
| 09/24/2026 20:59 | 100 | 144.77 |
| 09/24/2026 20:59 | 100 | 144.76 |
| 09/24/2026 20:59 | 10 | 144.74 |
| 09/24/2026 20:59 | 5 | 144.74 |
| 09/24/2026 20:59 | 59 | 144.74 |
| 09/24/2026 20:59 | 40 | 144.74 |
| 09/24/2026 20:59 | 1 | 144.74 |
| 09/24/2026 20:59 | 39 | 144.74 |
| 09/24/2026 20:59 | 60 | 144.74 |
| 09/24/2026 20:59 | 1 | 144.74 |
| 09/24/2026 20:59 | 100 | 144.74 |
| 09/24/2026 20:59 | 9 | 144.73 |
| 09/24/2026 20:59 | 16 | 144.73 |
| 09/24/2026 20:59 | 78 | 144.73 |
| 09/24/2026 20:59 | 6 | 144.73 |
| 09/24/2026 20:59 | 91 | 144.73 |
| 09/24/2026 20:59 | 5 | 144.73 |
| 09/24/2026 20:59 | 100 | 144.73 |
| 09/24/2026 20:59 | 1 | 144.72 |
| 09/24/2026 20:59 | 100 | 144.72 |
| 09/24/2026 20:59 | 100 | 144.71 |
| 09/24/2026 20:59 | 1 | 144.70 |
| 09/24/2026 20:59 | 42 | 144.64 |
| 09/24/2026 20:59 | 240 | 144.64 |
| 09/24/2026 20:59 | 1 | 144.66 |
| 09/24/2026 20:59 | 100 | 144.66 |
| 09/24/2026 20:59 | 31 | 144.67 |
| 09/24/2026 20:59 | 224 | 144.67 |
| 09/24/2026 20:59 | 100 | 144.67 |
| 09/24/2026 20:59 | 100 | 144.67 |
| 09/24/2026 20:59 | 100 | 144.68 |
| 09/24/2026 20:59 | 44 | 144.69 |
| 09/24/2026 20:59 | 156 | 144.69 |
| 09/24/2026 20:59 | 400 | 144.67 |
| 09/24/2026 20:59 | 100 | 144.66 |
| 09/24/2026 20:59 | 3 | 144.65 |
| 09/24/2026 20:59 | 100 | 144.65 |
| 09/24/2026 20:59 | 100 | 144.64 |
| 09/24/2026 20:59 | 5 | 144.64 |
| 09/24/2026 20:59 | 24 | 144.64 |
| 09/24/2026 20:59 | 5 | 144.64 |
| 09/24/2026 20:59 | 100 | 144.64 |
| 09/24/2026 20:59 | 24 | 144.63 |
| 09/24/2026 20:59 | 5 | 144.63 |
| 09/24/2026 20:59 | 5 | 144.63 |
| 09/24/2026 20:59 | 10 | 144.63 |
| 09/24/2026 20:59 | 143 | 144.62 |
| 09/24/2026 20:59 | 257 | 144.62 |
| 09/24/2026 20:58 | 5 | 144.61 |
| 09/24/2026 20:58 | 100 | 144.61 |
| 09/24/2026 20:58 | 100 | 144.60 |
| 09/24/2026 20:58 | 20 | 144.59 |
| 09/24/2026 20:58 | 60 | 144.59 |
| 09/24/2026 20:58 | 20 | 144.59 |
| 09/24/2026 20:58 | 100 | 144.59 |
| 09/24/2026 20:58 | 100 | 144.59 |
| 09/24/2026 20:58 | 25 | 144.59 |
| 09/24/2026 20:58 | 7 | 144.59 |
| 09/24/2026 20:58 | 7 | 144.59 |
| 09/24/2026 20:58 | 60 | 144.59 |
| 09/24/2026 20:58 | 1 | 144.59 |
| 09/24/2026 20:58 | 100 | 144.59 |
| 09/24/2026 20:58 | 1 | 144.56 |
| 09/24/2026 20:58 | 100 | 144.53 |
| 09/24/2026 20:58 | 1 | 144.54 |
| 09/24/2026 20:58 | 5 | 144.54 |
| 09/24/2026 20:58 | 40 | 144.54 |
| 09/24/2026 20:58 | 100 | 144.59 |
| 09/24/2026 20:58 | 100 | 144.59 |
| 09/24/2026 20:58 | 10 | 144.57 |
| 09/24/2026 20:58 | 100 | 144.58 |
| 09/24/2026 20:58 | 10 | 144.60 |
| 09/24/2026 20:58 | 48 | 144.61 |
| 09/24/2026 20:58 | 50 | 144.61 |
| 09/24/2026 20:58 | 49 | 144.61 |
| 09/24/2026 20:58 | 1 | 144.61 |
| 09/24/2026 20:58 | 38 | 144.61 |
| 09/24/2026 20:58 | 62 | 144.61 |
| 09/24/2026 20:58 | 100 | 144.61 |
| 09/24/2026 20:58 | 6 | 144.62 |
| 09/24/2026 20:58 | 48 | 144.62 |
| 09/24/2026 20:58 | 17 | 144.66 |
| 09/24/2026 20:58 | 100 | 144.63 |
| 09/24/2026 20:58 | 27 | 144.63 |
| 09/24/2026 20:58 | 1 | 144.63 |
| 09/24/2026 20:58 | 200 | 144.63 |
| 09/24/2026 20:58 | 67 | 144.63 |
| 09/24/2026 20:58 | 5 | 144.63 |
| 09/24/2026 20:58 | 12 | 144.63 |
| 09/24/2026 20:58 | 20 | 144.64 |
| 09/24/2026 20:58 | 100 | 144.64 |
| 09/24/2026 20:58 | 84 | 144.64 |
| 09/24/2026 20:58 | 38 | 144.70 |
| 09/24/2026 20:57 | 13 | 144.70 |
| 09/24/2026 20:57 | 14 | 144.70 |
| 09/24/2026 20:57 | 7 | 144.70 |
| 09/24/2026 20:57 | 105 | 144.73 |
| 09/24/2026 20:57 | 34 | 144.73 |
| 09/24/2026 20:57 | 1 | 144.73 |
| 09/24/2026 20:57 | 30 | 144.74 |
| 09/24/2026 20:57 | 1 | 144.74 |
| 09/24/2026 20:57 | 1860 | 144.73 |
| 09/24/2026 20:57 | 240 | 144.735 |
| 09/24/2026 20:57 | 70 | 144.72 |
| 09/24/2026 20:57 | 70 | 144.72 |
| 09/24/2026 20:57 | 100 | 144.72 |
| 09/24/2026 20:57 | 15 | 144.72 |
| 09/24/2026 20:57 | 658 | 144.71 |
| 09/24/2026 20:57 | 1 | 144.71 |
| 09/24/2026 20:57 | 1 | 144.70 |
| 09/24/2026 20:57 | 93 | 144.70 |
| 09/24/2026 20:57 | 7 | 144.70 |
| 09/24/2026 20:57 | 1 | 144.685 |
| 09/24/2026 20:57 | 80 | 144.69 |
| 09/24/2026 20:57 | 55 | 144.69 |
| 09/24/2026 20:57 | 100 | 144.69 |
| 09/24/2026 20:57 | 200 | 144.68 |
| 09/24/2026 20:57 | 13 | 144.68 |
| 09/24/2026 20:57 | 1 | 144.67 |
| 09/24/2026 20:57 | 200 | 144.67 |
| 09/24/2026 20:57 | 100 | 144.67 |
| 09/24/2026 20:57 | 20 | 144.66 |
| 09/24/2026 20:57 | 212 | 144.63 |
| 09/24/2026 20:57 | 100 | 144.63 |
| 09/24/2026 20:57 | 10 | 144.66 |
| 09/24/2026 20:57 | 54 | 144.64 |
| 09/24/2026 20:57 | 3 | 144.67 |
| 09/24/2026 20:57 | 7 | 144.67 |
| 09/24/2026 20:57 | 13 | 144.68 |
| 09/24/2026 20:57 | 7 | 144.68 |
| 09/24/2026 20:57 | 99 | 144.69 |
| 09/24/2026 20:57 | 1 | 144.69 |
| 09/24/2026 20:57 | 100 | 144.69 |
| 09/24/2026 20:57 | 65 | 144.69 |
| 09/24/2026 20:57 | 1 | 144.69 |
| 09/24/2026 20:57 | 2 | 144.69 |
| 09/24/2026 20:57 | 29 | 144.69 |
| 09/24/2026 20:57 | 1 | 144.69 |
| 09/24/2026 20:57 | 2 | 144.69 |
| 09/24/2026 20:57 | 1 | 144.72 |
| 09/24/2026 20:57 | 99 | 144.72 |
| 09/24/2026 20:57 | 1 | 144.73 |
| 09/24/2026 20:57 | 100 | 144.73 |
| 09/24/2026 20:56 | 20 | 144.71 |
| 09/24/2026 20:56 | 100 | 144.70 |
| 09/24/2026 20:56 | 20 | 144.70 |
| 09/24/2026 20:56 | 20 | 144.69 |
| 09/24/2026 20:56 | 20 | 144.69 |
| 09/24/2026 20:56 | 100 | 144.65 |
| 09/24/2026 20:56 | 69 | 144.65 |
| 09/24/2026 20:56 | 1 | 144.66 |
| 09/24/2026 20:56 | 1 | 144.70 |
| 09/24/2026 20:56 | 10 | 144.70 |
| 09/24/2026 20:56 | 3 | 144.68 |
| 09/24/2026 20:56 | 5 | 144.68 |
| 09/24/2026 20:56 | 1 | 144.68 |
| 09/24/2026 20:56 | 1 | 144.68 |
| 09/24/2026 20:56 | 4 | 144.68 |
| 09/24/2026 20:56 | 12 | 144.68 |
| 09/24/2026 20:56 | 4 | 144.68 |
| 09/24/2026 20:56 | 99 | 144.68 |
| 09/24/2026 20:56 | 1 | 144.68 |
| 09/24/2026 20:56 | 100 | 144.68 |
| 09/24/2026 20:56 | 100 | 144.67 |
| 09/24/2026 20:56 | 3 | 144.65 |
| 09/24/2026 20:56 | 1 | 144.65 |
| 09/24/2026 20:56 | 100 | 144.64 |
| 09/24/2026 20:56 | 20 | 144.64 |
| 09/24/2026 20:56 | 80 | 144.64 |
| 09/24/2026 20:56 | 20 | 144.63 |
| 09/24/2026 20:56 | 100 | 144.63 |
| 09/24/2026 20:56 | 19 | 144.62 |
| 09/24/2026 20:56 | 1 | 144.62 |
| 09/24/2026 20:56 | 11 | 144.62 |
| 09/24/2026 20:56 | 69 | 144.62 |
| 09/24/2026 20:56 | 100 | 144.62 |
| 09/24/2026 20:56 | 1 | 144.61 |
| 09/24/2026 20:56 | 3 | 144.61 |
| 09/24/2026 20:56 | 31 | 144.61 |
| 09/24/2026 20:56 | 69 | 144.61 |
| 09/24/2026 20:56 | 10 | 144.63 |
| 09/24/2026 20:56 | 400 | 144.63 |
| 09/24/2026 20:56 | 76 | 144.63 |
| 09/24/2026 20:56 | 324 | 144.63 |
| 09/24/2026 20:56 | 75 | 144.61 |
| 09/24/2026 20:56 | 25 | 144.61 |
| 09/24/2026 20:56 | 53 | 144.58 |
| 09/24/2026 20:56 | 100 | 144.57 |
| 09/24/2026 20:56 | 28 | 144.58 |
| 09/24/2026 20:56 | 19 | 144.58 |
| 09/24/2026 20:56 | 70 | 144.57 |
| 09/24/2026 20:56 | 26 | 144.57 |
| 09/24/2026 20:56 | 100 | 144.57 |
| 09/24/2026 20:56 | 8 | 144.545 |
| 09/24/2026 20:56 | 28 | 144.55 |
| 09/24/2026 20:56 | 27 | 144.55 |
| 09/24/2026 20:56 | 115 | 144.545 |
| 09/24/2026 20:56 | 27 | 144.54 |
| 09/24/2026 20:56 | 32 | 144.55 |
| 09/24/2026 20:56 | 68 | 144.55 |
| 09/24/2026 20:56 | 60 | 144.55 |
| 09/24/2026 20:56 | 1 | 144.55 |
| 09/24/2026 20:56 | 70 | 144.55 |
| 09/24/2026 20:56 | 24 | 144.55 |
| 09/24/2026 20:56 | 5 | 144.55 |
| 09/24/2026 20:56 | 1 | 144.55 |
| 09/24/2026 20:56 | 300 | 144.55 |
| 09/24/2026 20:55 | 7 | 144.49 |
| 09/24/2026 20:55 | 65 | 144.50 |
| 09/24/2026 20:55 | 65 | 144.50 |
| 09/24/2026 20:55 | 1 | 144.50 |
| 09/24/2026 20:55 | 34 | 144.50 |
| 09/24/2026 20:55 | 57 | 144.50 |
| 09/24/2026 20:55 | 1 | 144.54 |
| 09/24/2026 20:55 | 23 | 144.54 |
| 09/24/2026 20:55 | 5 | 144.54 |
| 09/24/2026 20:55 | 100 | 144.54 |
| 09/24/2026 20:55 | 1 | 144.53 |
| 09/24/2026 20:55 | 1 | 144.52 |
| 09/24/2026 20:55 | 70 | 144.52 |
| 09/24/2026 20:55 | 1 | 144.52 |
| 09/24/2026 20:55 | 400 | 144.52 |
| 09/24/2026 20:55 | 100 | 144.46 |
| 09/24/2026 20:55 | 400 | 144.49 |
| 09/24/2026 20:55 | 1 | 144.49 |
| 09/24/2026 20:55 | 300 | 144.49 |
| 09/24/2026 20:55 | 100 | 144.49 |
| 09/24/2026 20:55 | 79 | 144.51 |
| 09/24/2026 20:55 | 14 | 144.51 |
| 09/24/2026 20:55 | 7 | 144.51 |
| 09/24/2026 20:55 | 21 | 144.48 |
| 09/24/2026 20:55 | 11 | 144.46 |
| 09/24/2026 20:55 | 89 | 144.46 |
| 09/24/2026 20:55 | 100 | 144.46 |
| 09/24/2026 20:55 | 153 | 144.435 |
| 09/24/2026 20:55 | 3 | 144.41 |
| 09/24/2026 20:55 | 3 | 144.40 |
| 09/24/2026 20:55 | 100 | 144.41 |
| 09/24/2026 20:55 | 163 | 144.39 |
| 09/24/2026 20:55 | 179 | 144.39 |
| 09/24/2026 20:55 | 400 | 144.39 |
| 09/24/2026 20:55 | 400 | 144.39 |
| 09/24/2026 20:55 | 400 | 144.39 |
| 09/24/2026 20:55 | 115 | 144.39 |
| 09/24/2026 20:55 | 655 | 144.39 |
| 09/24/2026 20:55 | 149 | 144.39 |
| 09/24/2026 20:55 | 271 | 144.39 |
| 09/24/2026 20:55 | 444 | 144.39 |
| 09/24/2026 20:55 | 764 | 144.39 |
| 09/24/2026 20:55 | 98 | 144.39 |
| 09/24/2026 20:55 | 1 | 144.39 |
| 09/24/2026 20:55 | 40 | 144.39 |
| 09/24/2026 20:55 | 100 | 144.39 |
| 09/24/2026 20:55 | 400 | 144.39 |
| 09/24/2026 20:55 | 267 | 144.39 |
| 09/24/2026 20:55 | 100 | 144.39 |
| 09/24/2026 20:55 | 763 | 144.39 |
| 09/24/2026 20:55 | 1 | 144.39 |
| 09/24/2026 20:55 | 116 | 144.39 |
| 09/24/2026 20:55 | 116 | 144.40 |
| 09/24/2026 20:55 | 54 | 144.44 |
| 09/24/2026 20:55 | 46 | 144.44 |
| 09/24/2026 20:55 | 10 | 144.44 |
| 09/24/2026 20:55 | 24 | 144.44 |
| 09/24/2026 20:55 | 100 | 144.44 |
| 09/24/2026 20:55 | 20 | 144.43 |
| 09/24/2026 20:55 | 100 | 144.42 |
| 09/24/2026 20:55 | 200 | 144.44 |
| 09/24/2026 20:55 | 400 | 144.44 |
| 09/24/2026 20:55 | 102 | 144.44 |
| 09/24/2026 20:55 | 100 | 144.44 |
| 09/24/2026 20:55 | 300 | 144.44 |
| 09/24/2026 20:55 | 100 | 144.44 |
| 09/24/2026 20:55 | 316 | 144.42 |
| 09/24/2026 20:55 | 2 | 144.42 |
| 09/24/2026 20:55 | 100 | 144.42 |
| 09/24/2026 20:55 | 101 | 144.42 |
| 09/24/2026 20:55 | 228 | 144.42 |
| 09/24/2026 20:55 | 228 | 144.42 |
| 09/24/2026 20:55 | 55 | 144.42 |
| 09/24/2026 20:55 | 200 | 144.42 |
| 09/24/2026 20:55 | 4 | 144.42 |
| 09/24/2026 20:55 | 196 | 144.42 |
| 09/24/2026 20:55 | 4 | 144.42 |
| 09/24/2026 20:55 | 96 | 144.42 |
| 09/24/2026 20:55 | 104 | 144.42 |
| 09/24/2026 20:55 | 295 | 144.42 |
| 09/24/2026 20:55 | 1 | 144.42 |
| 09/24/2026 20:55 | 1124 | 144.42 |
| 09/24/2026 20:55 | 100 | 144.42 |
| 09/24/2026 20:55 | 112 | 144.42 |
| 09/24/2026 20:55 | 100 | 144.42 |
| 09/24/2026 20:55 | 115 | 144.42 |
| 09/24/2026 20:55 | 73 | 144.42 |
| 09/24/2026 20:55 | 100 | 144.42 |
| 09/24/2026 20:55 | 100 | 144.42 |
| 09/24/2026 20:55 | 100 | 144.42 |
| 09/24/2026 20:55 | 7 | 144.42 |
| 09/24/2026 20:55 | 100 | 144.42 |
| 09/24/2026 20:55 | 300 | 144.41 |
| 09/24/2026 20:55 | 400 | 144.41 |
| 09/24/2026 20:55 | 100 | 144.41 |
| 09/24/2026 20:55 | 1565 | 144.41 |
| 09/24/2026 20:55 | 400 | 144.41 |
| 09/24/2026 20:55 | 100 | 144.41 |
| 09/24/2026 20:55 | 38 | 144.39 |
| 09/24/2026 20:55 | 38 | 144.39 |
| 09/24/2026 20:55 | 38 | 144.39 |
| 09/24/2026 20:55 | 43 | 144.41 |
| 09/24/2026 20:55 | 97 | 144.42 |
| 09/24/2026 20:55 | 100 | 144.43 |
| 09/24/2026 20:55 | 97 | 144.46 |
| 09/24/2026 20:55 | 10 | 144.48 |
| 09/24/2026 20:55 | 154 | 144.48 |
| 09/24/2026 20:55 | 15 | 144.48 |
| 09/24/2026 20:55 | 22 | 144.48 |
| 09/24/2026 20:55 | 14 | 144.48 |
| 09/24/2026 20:55 | 9 | 144.48 |
| 09/24/2026 20:55 | 10 | 144.48 |
| 09/24/2026 20:55 | 14 | 144.48 |
| 09/24/2026 20:55 | 67 | 144.48 |
| 09/24/2026 20:55 | 293 | 144.48 |
| 09/24/2026 20:55 | 1 | 144.48 |
| 09/24/2026 20:55 | 200 | 144.48 |
| 09/24/2026 20:55 | 10 | 144.48 |
| 09/24/2026 20:55 | 7 | 144.50 |
| 09/24/2026 20:55 | 7 | 144.50 |
| 09/24/2026 20:55 | 22 | 144.46 |
| 09/24/2026 20:55 | 100 | 144.48 |
| 09/24/2026 20:55 | 33 | 144.43 |
| 09/24/2026 20:55 | 20 | 144.43 |
| 09/24/2026 20:55 | 52 | 144.43 |
| 09/24/2026 20:55 | 1 | 144.43 |
| 09/24/2026 20:55 | 99 | 144.43 |
| 09/24/2026 20:55 | 38 | 144.42 |
| 09/24/2026 20:55 | 1 | 144.42 |
| 09/24/2026 20:55 | 41 | 144.42 |
| 09/24/2026 20:55 | 200 | 144.42 |
| 09/24/2026 20:55 | 100 | 144.42 |
| 09/24/2026 20:55 | 59 | 144.42 |
| 09/24/2026 20:55 | 179 | 144.42 |
| 09/24/2026 20:55 | 12 | 144.42 |
| 09/24/2026 20:55 | 229 | 144.42 |
| 09/24/2026 20:55 | 121 | 144.42 |
| 09/24/2026 20:55 | 286 | 144.42 |
| 09/24/2026 20:55 | 7 | 144.42 |
| 09/24/2026 20:55 | 100 | 144.42 |
| 09/24/2026 20:55 | 7 | 144.42 |
| 09/24/2026 20:55 | 200 | 144.42 |
| 09/24/2026 20:55 | 100 | 144.42 |
| 09/24/2026 20:55 | 100 | 144.42 |
| 09/24/2026 20:55 | 229 | 144.42 |
| 09/24/2026 20:55 | 80 | 144.39 |
| 09/24/2026 20:55 | 24 | 144.41 |
| 09/24/2026 20:55 | 76 | 144.41 |
| 09/24/2026 20:55 | 24 | 144.41 |
| 09/24/2026 20:55 | 76 | 144.41 |
| 09/24/2026 20:55 | 94 | 144.44 |
| 09/24/2026 20:55 | 9 | 144.46 |
| 09/24/2026 20:55 | 5 | 144.46 |
| 09/24/2026 20:55 | 95 | 144.46 |
| 09/24/2026 20:55 | 5 | 144.45 |
| 09/24/2026 20:55 | 5 | 144.44 |
| 09/24/2026 20:55 | 86 | 144.43 |
| 09/24/2026 20:55 | 3 | 144.43 |
| 09/24/2026 20:55 | 11 | 144.43 |
| 09/24/2026 20:55 | 200 | 144.42 |
| 09/24/2026 20:55 | 25 | 144.42 |
| 09/24/2026 20:55 | 15 | 144.42 |
| 09/24/2026 20:55 | 1 | 144.42 |
| 09/24/2026 20:55 | 54 | 144.42 |
| 09/24/2026 20:55 | 2 | 144.42 |
| 09/24/2026 20:55 | 4 | 144.42 |
| 09/24/2026 20:55 | 7 | 144.42 |
| 09/24/2026 20:55 | 26 | 144.42 |
| 09/24/2026 20:55 | 182 | 144.42 |
| 09/24/2026 20:55 | 9 | 144.42 |
| 09/24/2026 20:55 | 92 | 144.42 |
| 09/24/2026 20:55 | 25 | 144.43 |
| 09/24/2026 20:55 | 1 | 144.42 |
| 09/24/2026 20:55 | 12 | 144.42 |
| 09/24/2026 20:55 | 88 | 144.42 |
| 09/24/2026 20:55 | 7 | 144.42 |
| 09/24/2026 20:55 | 100 | 144.42 |
| 09/24/2026 20:55 | 38 | 144.42 |
| 09/24/2026 20:55 | 100 | 144.42 |
| 09/24/2026 20:55 | 633 | 144.42 |
| 09/24/2026 20:55 | 100 | 144.44 |
| 09/24/2026 20:55 | 400 | 144.41 |
| 09/24/2026 20:55 | 1 | 144.38 |
| 09/24/2026 20:55 | 141 | 144.38 |
| 09/24/2026 20:55 | 1 | 144.39 |
| 09/24/2026 20:55 | 100 | 144.39 |
| 09/24/2026 20:55 | 58 | 144.39 |
| 09/24/2026 20:55 | 42 | 144.39 |
| 09/24/2026 20:55 | 240 | 144.39 |
| 09/24/2026 20:55 | 240 | 144.41 |
| 09/24/2026 20:55 | 1 | 144.41 |
| 09/24/2026 20:55 | 683 | 144.40 |
| 09/24/2026 20:55 | 683 | 144.40 |
| 09/24/2026 20:54 | 100 | 144.37 |
| 09/24/2026 20:54 | 1 | 144.36 |
| 09/24/2026 20:54 | 5 | 144.35 |
| 09/24/2026 20:54 | 2 | 144.35 |
| 09/24/2026 20:54 | 65 | 144.35 |
| 09/24/2026 20:54 | 7 | 144.35 |
| 09/24/2026 20:54 | 7 | 144.35 |
| 09/24/2026 20:54 | 14 | 144.35 |
| 09/24/2026 20:54 | 7 | 144.35 |
| 09/24/2026 20:54 | 28 | 144.34 |
| 09/24/2026 20:54 | 32 | 144.34 |
| 09/24/2026 20:54 | 40 | 144.34 |
| 09/24/2026 20:54 | 100 | 144.34 |
| 09/24/2026 20:54 | 100 | 144.34 |
| 09/24/2026 20:54 | 100 | 144.34 |
| 09/24/2026 20:54 | 20 | 144.33 |
| 09/24/2026 20:54 | 7 | 144.31 |
| 09/24/2026 20:54 | 251 | 144.325 |
| 09/24/2026 20:54 | 251 | 144.325 |
| 09/24/2026 20:54 | 251 | 144.325 |
| 09/24/2026 20:54 | 1 | 144.33 |
| 09/24/2026 20:54 | 17 | 144.33 |
| 09/24/2026 20:54 | 34 | 144.33 |
| 09/24/2026 20:54 | 1 | 144.33 |
| 09/24/2026 20:54 | 100 | 144.33 |
| 09/24/2026 20:54 | 200 | 144.32 |
| 09/24/2026 20:54 | 5 | 144.29 |
| 09/24/2026 20:54 | 100 | 144.29 |
| 09/24/2026 20:54 | 6 | 144.29 |
| 09/24/2026 20:54 | 670 | 144.29 |
| 09/24/2026 20:54 | 7 | 144.29 |
| 09/24/2026 20:54 | 70 | 144.28 |
| 09/24/2026 20:54 | 100 | 144.28 |
| 09/24/2026 20:54 | 129 | 144.265 |
| 09/24/2026 20:54 | 5 | 144.27 |
| 09/24/2026 20:54 | 5 | 144.27 |
| 09/24/2026 20:54 | 5 | 144.27 |
| 09/24/2026 20:54 | 11 | 144.26 |
| 09/24/2026 20:54 | 100 | 144.26 |
| 09/24/2026 20:54 | 209 | 144.26 |
| 09/24/2026 20:54 | 100 | 144.26 |
| 09/24/2026 20:54 | 4 | 144.26 |
| 09/24/2026 20:54 | 100 | 144.26 |
| 09/24/2026 20:54 | 100 | 144.25 |
| 09/24/2026 20:54 | 100 | 144.25 |
| 09/24/2026 20:54 | 240 | 144.25 |
| 09/24/2026 20:54 | 28 | 144.205 |
| 09/24/2026 20:54 | 20 | 144.16 |
| 09/24/2026 20:54 | 100 | 144.17 |
| 09/24/2026 20:54 | 20 | 144.22 |
| 09/24/2026 20:54 | 1 | 144.24 |
| 09/24/2026 20:54 | 20 | 144.24 |
| 09/24/2026 20:54 | 1 | 144.24 |
| 09/24/2026 20:54 | 99 | 144.24 |
| 09/24/2026 20:54 | 1 | 144.24 |
| 09/24/2026 20:54 | 100 | 144.23 |
| 09/24/2026 20:54 | 100 | 144.195 |
| 09/24/2026 20:54 | 100 | 144.23 |
| 09/24/2026 20:54 | 8 | 144.23 |
| 09/24/2026 20:54 | 92 | 144.23 |
| 09/24/2026 20:54 | 20 | 144.22 |
| 09/24/2026 20:54 | 100 | 144.22 |
| 09/24/2026 20:54 | 1 | 144.16 |
| 09/24/2026 20:54 | 72 | 144.16 |
| 09/24/2026 20:54 | 100 | 144.21 |
| 09/24/2026 20:54 | 1 | 144.20 |
| 09/24/2026 20:54 | 20 | 144.19 |
| 09/24/2026 20:54 | 20 | 144.21 |
| 09/24/2026 20:54 | 100 | 144.21 |
| 09/24/2026 20:54 | 1 | 144.21 |
| 09/24/2026 20:54 | 100 | 144.21 |
| 09/24/2026 20:53 | 7 | 144.16 |
| 09/24/2026 20:53 | 100 | 144.18 |
| 09/24/2026 20:53 | 100 | 144.16 |
| 09/24/2026 20:53 | 100 | 144.17 |
| 09/24/2026 20:53 | 100 | 144.18 |
| 09/24/2026 20:53 | 50 | 144.18 |
| 09/24/2026 20:53 | 80 | 144.18 |
| 09/24/2026 20:53 | 100 | 144.235 |
| 09/24/2026 20:53 | 100 | 144.28 |
| 09/24/2026 20:53 | 1 | 144.31 |
| 09/24/2026 20:53 | 114 | 144.31 |
| 09/24/2026 20:53 | 400 | 144.31 |
| 09/24/2026 20:53 | 100 | 144.28 |
| 09/24/2026 20:53 | 209 | 144.28 |
| 09/24/2026 20:53 | 1 | 144.28 |
| 09/24/2026 20:53 | 104 | 144.28 |
| 09/24/2026 20:53 | 46 | 144.29 |
| 09/24/2026 20:53 | 50 | 144.29 |
| 09/24/2026 20:53 | 67 | 144.30 |
| 09/24/2026 20:53 | 2 | 144.30 |
| 09/24/2026 20:53 | 2 | 144.30 |
| 09/24/2026 20:53 | 1 | 144.29 |
| 09/24/2026 20:53 | 200 | 144.28 |
| 09/24/2026 20:53 | 1 | 144.26 |
| 09/24/2026 20:53 | 100 | 144.26 |
| 09/24/2026 20:53 | 75 | 144.26 |
| 09/24/2026 20:53 | 25 | 144.26 |
| 09/24/2026 20:53 | 200 | 144.26 |
| 09/24/2026 20:53 | 1 | 144.21 |
| 09/24/2026 20:53 | 15 | 144.21 |
| 09/24/2026 20:53 | 165 | 144.21 |
| 09/24/2026 20:53 | 38 | 144.24 |
| 09/24/2026 20:53 | 38 | 144.24 |
| 09/24/2026 20:53 | 38 | 144.24 |
| 09/24/2026 20:53 | 100 | 144.20 |
| 09/24/2026 20:53 | 150 | 144.18 |
| 09/24/2026 20:53 | 100 | 144.19 |
| 09/24/2026 20:53 | 100 | 144.19 |
| 09/24/2026 20:53 | 100 | 144.22 |
| 09/24/2026 20:53 | 100 | 144.225 |
| 09/24/2026 20:53 | 200 | 144.22 |
| 09/24/2026 20:53 | 100 | 144.20 |
| 09/24/2026 20:53 | 100 | 144.20 |
| 09/24/2026 20:53 | 100 | 144.22 |
| 09/24/2026 20:53 | 100 | 144.19 |
| 09/24/2026 20:53 | 100 | 144.22 |
| 09/24/2026 20:53 | 100 | 144.22 |
| 09/24/2026 20:53 | 100 | 144.19 |
| 09/24/2026 20:53 | 100 | 144.22 |
| 09/24/2026 20:53 | 100 | 144.22 |
| 09/24/2026 20:53 | 100 | 144.22 |
| 09/24/2026 20:53 | 100 | 144.22 |
| 09/24/2026 20:53 | 100 | 144.22 |
| 09/24/2026 20:53 | 100 | 144.22 |
| 09/24/2026 20:53 | 100 | 144.22 |
| 09/24/2026 20:53 | 100 | 144.22 |
| 09/24/2026 20:53 | 38 | 144.22 |
| 09/24/2026 20:53 | 100 | 144.19 |
| 09/24/2026 20:53 | 100 | 144.22 |
| 09/24/2026 20:53 | 100 | 144.19 |
| 09/24/2026 20:53 | 100 | 144.22 |
| 09/24/2026 20:53 | 100 | 144.22 |
| 09/24/2026 20:53 | 38 | 144.22 |
| 09/24/2026 20:53 | 100 | 144.22 |
| 09/24/2026 20:53 | 100 | 144.22 |
| 09/24/2026 20:53 | 100 | 144.19 |
| 09/24/2026 20:53 | 10 | 144.20 |
| 09/24/2026 20:53 | 20 | 144.18 |
| 09/24/2026 20:53 | 200 | 144.18 |
| 09/24/2026 20:53 | 100 | 144.17 |
| 09/24/2026 20:53 | 15 | 144.155 |
| 09/24/2026 20:53 | 300 | 144.155 |
| 09/24/2026 20:53 | 240 | 144.155 |
| 09/24/2026 20:53 | 100 | 144.15 |
| 09/24/2026 20:53 | 100 | 144.14 |
| 09/24/2026 20:53 | 9 | 144.14 |
| 09/24/2026 20:53 | 2 | 144.14 |
| 09/24/2026 20:53 | 52 | 144.15 |
| 09/24/2026 20:53 | 327 | 144.15 |
| 09/24/2026 20:53 | 33 | 144.15 |
| 09/24/2026 20:53 | 10 | 144.17 |
| 09/24/2026 20:53 | 177 | 144.13 |
| 09/24/2026 20:53 | 84 | 144.13 |
| 09/24/2026 20:53 | 240 | 144.14 |
| 09/24/2026 20:53 | 240 | 144.16 |
| 09/24/2026 20:53 | 10 | 144.16 |
| 09/24/2026 20:53 | 10 | 144.16 |
| 09/24/2026 20:53 | 20 | 144.14 |
| 09/24/2026 20:53 | 1 | 144.14 |
| 09/24/2026 20:53 | 19 | 144.14 |
| 09/24/2026 20:53 | 53 | 144.14 |
| 09/24/2026 20:53 | 1 | 144.09 |
| 09/24/2026 20:53 | 1 | 144.05 |
| 09/24/2026 20:53 | 82 | 144.04 |
| 09/24/2026 20:53 | 2 | 144.04 |
| 09/24/2026 20:53 | 98 | 144.04 |
| 09/24/2026 20:53 | 1 | 144.04 |
| 09/24/2026 20:53 | 1 | 144.04 |
| 09/24/2026 20:53 | 1 | 144.02 |
| 09/24/2026 20:53 | 85 | 144.01 |
| 09/24/2026 20:53 | 84 | 144.01 |
| 09/24/2026 20:53 | 9 | 144.05 |
| 09/24/2026 20:53 | 1 | 144.04 |
| 09/24/2026 20:53 | 1 | 144.04 |
| 09/24/2026 20:53 | 10 | 144.04 |
| 09/24/2026 20:53 | 1 | 144.04 |
| 09/24/2026 20:53 | 10 | 144.04 |
| 09/24/2026 20:53 | 377 | 144.04 |
| 09/24/2026 20:53 | 100 | 144.04 |
| 09/24/2026 20:53 | 1 | 144.02 |
| 09/24/2026 20:53 | 22 | 144.02 |
| 09/24/2026 20:53 | 100 | 144.02 |
| 09/24/2026 20:53 | 100 | 144.00 |
| 09/24/2026 20:53 | 100 | 143.97 |
| 09/24/2026 20:53 | 10 | 143.94 |
| 09/24/2026 20:53 | 51 | 143.92 |
| 09/24/2026 20:53 | 10 | 143.92 |
| 09/24/2026 20:53 | 10 | 143.92 |
| 09/24/2026 20:53 | 9 | 143.92 |
| 09/24/2026 20:53 | 100 | 143.91 |
| 09/24/2026 20:53 | 187 | 143.90 |
| 09/24/2026 20:53 | 13 | 143.90 |
| 09/24/2026 20:53 | 1 | 143.89 |
| 09/24/2026 20:53 | 79 | 143.89 |
| 09/24/2026 20:53 | 14 | 143.89 |
| 09/24/2026 20:53 | 7 | 143.89 |
| 09/24/2026 20:53 | 51 | 143.87 |
| 09/24/2026 20:53 | 1 | 143.87 |
| 09/24/2026 20:53 | 100 | 143.87 |
| 09/24/2026 20:53 | 10 | 143.87 |
| 09/24/2026 20:53 | 100 | 143.87 |
| 09/24/2026 20:53 | 1 | 143.87 |
| 09/24/2026 20:53 | 1 | 143.84 |
| 09/24/2026 20:53 | 13 | 143.80 |
| 09/24/2026 20:53 | 1 | 143.80 |
| 09/24/2026 20:53 | 2 | 143.80 |
| 09/24/2026 20:53 | 98 | 143.80 |
| 09/24/2026 20:53 | 2 | 143.81 |
| 09/24/2026 20:53 | 24 | 143.84 |
| 09/24/2026 20:52 | 100 | 143.84 |
| 09/24/2026 20:52 | 100 | 143.87 |
| 09/24/2026 20:51 | 100 | 143.81 |
| 09/24/2026 20:51 | 70 | 143.87 |
| 09/24/2026 20:51 | 38 | 143.82 |
| 09/24/2026 20:51 | 10 | 143.82 |
| 09/24/2026 20:51 | 10 | 143.82 |
| 09/24/2026 20:51 | 10 | 143.80 |
| 09/24/2026 20:51 | 7 | 143.80 |
| 09/24/2026 20:51 | 1 | 143.80 |
| 09/24/2026 20:51 | 22 | 143.80 |
| 09/24/2026 20:51 | 10 | 143.80 |
| 09/24/2026 20:51 | 32 | 143.84 |
| 09/24/2026 20:51 | 74 | 143.82 |
| 09/24/2026 20:51 | 1 | 143.82 |
| 09/24/2026 20:51 | 1 | 143.82 |
| 09/24/2026 20:51 | 600 | 143.82 |
| 09/24/2026 20:51 | 7 | 143.82 |
| 09/24/2026 20:51 | 6 | 143.86 |
| 09/24/2026 20:51 | 1 | 143.87 |
| 09/24/2026 20:51 | 38 | 143.87 |
| 09/24/2026 20:51 | 38 | 143.87 |
| 09/24/2026 20:51 | 1 | 143.88 |
| 09/24/2026 20:50 | 47 | 143.92 |
| 09/24/2026 20:50 | 71 | 143.95 |
| 09/24/2026 20:50 | 1 | 143.98 |
| 09/24/2026 20:50 | 53 | 143.98 |
| 09/24/2026 20:50 | 93 | 143.98 |
| 09/24/2026 20:50 | 7 | 143.98 |
| 09/24/2026 20:50 | 2 | 143.99 |
| 09/24/2026 20:50 | 85 | 144.00 |
| 09/24/2026 20:50 | 15 | 144.00 |
| 09/24/2026 20:50 | 45 | 144.00 |
| 09/24/2026 20:50 | 55 | 144.00 |
| 09/24/2026 20:50 | 100 | 144.00 |
| 09/24/2026 20:50 | 100 | 144.00 |
| 09/24/2026 20:50 | 55 | 144.00 |
| 09/24/2026 20:50 | 45 | 144.00 |
| 09/24/2026 20:50 | 45 | 144.00 |
| 09/24/2026 20:50 | 55 | 144.00 |
| 09/24/2026 20:50 | 12 | 143.99 |
| 09/24/2026 20:50 | 38 | 143.99 |
| 09/24/2026 20:50 | 38 | 143.99 |
| 09/24/2026 20:50 | 38 | 143.99 |
| 09/24/2026 20:50 | 38 | 143.99 |
| 09/24/2026 20:50 | 38 | 143.99 |
| 09/24/2026 20:50 | 100 | 143.99 |
| 09/24/2026 20:50 | 98 | 143.99 |
| 09/24/2026 20:50 | 2 | 143.99 |
| 09/24/2026 20:50 | 98 | 143.99 |
| 09/24/2026 20:50 | 2 | 143.99 |
| 09/24/2026 20:50 | 38 | 143.99 |
| 09/24/2026 20:50 | 60 | 143.99 |
| 09/24/2026 20:50 | 100 | 143.99 |
| 09/24/2026 20:50 | 40 | 143.99 |
| 09/24/2026 20:50 | 60 | 143.99 |
| 09/24/2026 20:50 | 100 | 143.99 |
| 09/24/2026 20:50 | 92 | 143.96 |
| 09/24/2026 20:50 | 7 | 143.96 |
| 09/24/2026 20:50 | 1 | 143.96 |
| 09/24/2026 20:50 | 100 | 143.96 |
| 09/24/2026 20:50 | 15 | 143.97 |
| 09/24/2026 20:50 | 5 | 143.97 |
| 09/24/2026 20:50 | 10 | 143.97 |
| 09/24/2026 20:50 | 10 | 143.97 |
| 09/24/2026 20:50 | 90 | 143.97 |
| 09/24/2026 20:50 | 19 | 143.95 |
| 09/24/2026 20:50 | 67 | 143.95 |
| 09/24/2026 20:50 | 7 | 143.95 |
| 09/24/2026 20:50 | 7 | 143.95 |
| 09/24/2026 20:50 | 100 | 143.95 |
| 09/24/2026 20:50 | 100 | 143.95 |
| 09/24/2026 20:50 | 200 | 143.95 |
| 09/24/2026 20:50 | 400 | 143.95 |
| 09/24/2026 20:50 | 100 | 143.95 |
| 09/24/2026 20:50 | 200 | 143.95 |
| 09/24/2026 20:50 | 100 | 143.94 |
| 09/24/2026 20:50 | 59 | 143.90 |
| 09/24/2026 20:50 | 40 | 143.94 |
| 09/24/2026 20:50 | 60 | 143.94 |
| 09/24/2026 20:50 | 100 | 143.94 |
| 09/24/2026 20:50 | 100 | 143.94 |
| 09/24/2026 20:50 | 55 | 143.94 |
| 09/24/2026 20:50 | 45 | 143.94 |
| 09/24/2026 20:50 | 100 | 143.93 |
| 09/24/2026 20:50 | 55 | 143.93 |
| 09/24/2026 20:50 | 45 | 143.93 |
| 09/24/2026 20:50 | 10 | 143.93 |
| 09/24/2026 20:50 | 35 | 143.93 |
| 09/24/2026 20:50 | 100 | 143.92 |
| 09/24/2026 20:50 | 100 | 143.91 |
| 09/24/2026 20:50 | 1 | 143.91 |
| 09/24/2026 20:50 | 10 | 143.91 |
| 09/24/2026 20:50 | 24 | 143.91 |
| 09/24/2026 20:50 | 82 | 143.91 |
| 09/24/2026 20:50 | 18 | 143.91 |
| 09/24/2026 20:50 | 96 | 143.92 |
| 09/24/2026 20:50 | 100 | 143.93 |
| 09/24/2026 20:50 | 22 | 143.93 |
| 09/24/2026 20:50 | 14 | 143.93 |
| 09/24/2026 20:50 | 29 | 143.93 |
| 09/24/2026 20:50 | 71 | 143.93 |
| 09/24/2026 20:50 | 68 | 143.93 |
| 09/24/2026 20:50 | 1 | 143.93 |
| 09/24/2026 20:50 | 60 | 143.93 |
| 09/24/2026 20:50 | 100 | 143.93 |
| 09/24/2026 20:50 | 5 | 143.93 |
| 09/24/2026 20:50 | 200 | 143.93 |
| 09/24/2026 20:50 | 100 | 143.90 |
| 09/24/2026 20:50 | 57 | 143.90 |
| 09/24/2026 20:50 | 98 | 143.90 |
| 09/24/2026 20:50 | 45 | 143.90 |
| 09/24/2026 20:50 | 34 | 143.90 |
| 09/24/2026 20:50 | 60 | 143.90 |
| 09/24/2026 20:50 | 100 | 143.90 |
| 09/24/2026 20:50 | 6 | 143.90 |
| 09/24/2026 20:50 | 100 | 143.88 |
| 09/24/2026 20:50 | 20 | 143.88 |
| 09/24/2026 20:50 | 200 | 143.88 |
| 09/24/2026 20:50 | 100 | 143.88 |
| 09/24/2026 20:50 | 100 | 143.87 |
| 09/24/2026 20:50 | 100 | 143.87 |
| 09/24/2026 20:50 | 100 | 143.87 |
| 09/24/2026 20:50 | 200 | 143.87 |
| 09/24/2026 20:50 | 100 | 143.87 |
| 09/24/2026 20:50 | 200 | 143.87 |
| 09/24/2026 20:50 | 100 | 143.87 |
| 09/24/2026 20:50 | 100 | 143.86 |
| 09/24/2026 20:50 | 100 | 143.84 |
| 09/24/2026 20:50 | 100 | 143.82 |
| 09/24/2026 20:50 | 579 | 143.82 |
| 09/24/2026 20:50 | 1 | 143.82 |
| 09/24/2026 20:50 | 103 | 143.82 |
| 09/24/2026 20:50 | 100 | 143.83 |
| 09/24/2026 20:50 | 240 | 143.83 |
| 09/24/2026 20:50 | 100 | 143.845 |
| 09/24/2026 20:50 | 240 | 143.845 |
| 09/24/2026 20:50 | 100 | 143.85 |
| 09/24/2026 20:50 | 9 | 143.88 |
| 09/24/2026 20:50 | 10 | 143.88 |
| 09/24/2026 20:50 | 1 | 143.88 |
| 09/24/2026 20:50 | 3 | 143.88 |
| 09/24/2026 20:50 | 9 | 143.88 |
| 09/24/2026 20:50 | 25 | 143.88 |
| 09/24/2026 20:50 | 3 | 143.86 |
| 09/24/2026 20:50 | 3 | 143.86 |
| 09/24/2026 20:50 | 6 | 143.88 |
| 09/24/2026 20:50 | 6 | 143.88 |
| 09/24/2026 20:50 | 200 | 143.88 |
| 09/24/2026 20:49 | 17 | 143.95 |
| 09/24/2026 20:49 | 2 | 143.95 |
| 09/24/2026 20:49 | 24 | 143.95 |
| 09/24/2026 20:49 | 5 | 143.95 |
| 09/24/2026 20:49 | 5 | 143.95 |
| 09/24/2026 20:49 | 100 | 143.95 |
| 09/24/2026 20:49 | 5 | 143.95 |
| 09/24/2026 20:49 | 5 | 143.95 |
| 09/24/2026 20:49 | 1 | 143.95 |
| 09/24/2026 20:49 | 70 | 143.94 |
| 09/24/2026 20:49 | 5 | 143.94 |
| 09/24/2026 20:49 | 5 | 143.94 |
| 09/24/2026 20:49 | 1 | 143.94 |
| 09/24/2026 20:49 | 5 | 143.94 |
| 09/24/2026 20:49 | 40 | 143.94 |
| 09/24/2026 20:49 | 1 | 143.95 |
| 09/24/2026 20:49 | 10 | 143.90 |
| 09/24/2026 20:49 | 99 | 143.88 |
| 09/24/2026 20:49 | 1 | 143.88 |
| 09/24/2026 20:49 | 1 | 143.96 |
| 09/24/2026 20:49 | 24 | 143.95 |
| 09/24/2026 20:49 | 16 | 143.95 |
| 09/24/2026 20:49 | 24 | 143.97 |
| 09/24/2026 20:49 | 38 | 143.97 |
| 09/24/2026 20:49 | 38 | 143.97 |
| 09/24/2026 20:49 | 40 | 143.97 |
| 09/24/2026 20:49 | 100 | 143.99 |
| 09/24/2026 20:49 | 40 | 143.99 |
| 09/24/2026 20:49 | 25 | 144.01 |
| 09/24/2026 20:49 | 75 | 144.01 |
| 09/24/2026 20:49 | 25 | 144.01 |
| 09/24/2026 20:49 | 96 | 144.02 |
| 09/24/2026 20:49 | 1 | 144.01 |
| 09/24/2026 20:49 | 64 | 144.01 |
| 09/24/2026 20:49 | 10 | 144.01 |
| 09/24/2026 20:49 | 40 | 144.01 |
| 09/24/2026 20:49 | 76 | 144.02 |
| 09/24/2026 20:49 | 17 | 144.02 |
| 09/24/2026 20:49 | 7 | 144.02 |
| 09/24/2026 20:49 | 1 | 144.04 |
| 09/24/2026 20:48 | 100 | 144.08 |
| 09/24/2026 20:47 | 47 | 144.13 |
| 09/24/2026 20:47 | 1 | 144.12 |
| 09/24/2026 20:47 | 1 | 144.12 |
| 09/24/2026 20:47 | 1 | 144.11 |
| 09/24/2026 20:47 | 100 | 144.11 |
| 09/24/2026 20:47 | 40 | 144.10 |
| 09/24/2026 20:47 | 20 | 144.12 |
| 09/24/2026 20:47 | 10 | 144.095 |
| 09/24/2026 20:47 | 100 | 144.11 |
| 09/24/2026 20:46 | 100 | 144.03 |
| 09/24/2026 20:46 | 100 | 144.09 |
| 09/24/2026 20:46 | 15 | 144.11 |
| 09/24/2026 20:46 | 20 | 144.11 |
| 09/24/2026 20:46 | 79 | 144.11 |
| 09/24/2026 20:46 | 21 | 144.11 |
| 09/24/2026 20:46 | 79 | 144.11 |
| 09/24/2026 20:46 | 100 | 144.12 |
| 09/24/2026 20:46 | 493 | 144.11 |
| 09/24/2026 20:46 | 7 | 144.11 |
| 09/24/2026 20:46 | 100 | 144.10 |
| 09/24/2026 20:46 | 20 | 144.10 |
| 09/24/2026 20:46 | 100 | 144.10 |
| 09/24/2026 20:46 | 100 | 144.10 |
| 09/24/2026 20:46 | 49 | 144.09 |
| 09/24/2026 20:46 | 1 | 144.09 |
| 09/24/2026 20:46 | 100 | 144.09 |
| 09/24/2026 20:46 | 100 | 144.09 |
| 09/24/2026 20:46 | 20 | 144.09 |
| 09/24/2026 20:46 | 1 | 144.05 |
| 09/24/2026 20:46 | 38 | 144.035 |
| 09/24/2026 20:46 | 24 | 144.03 |
| 09/24/2026 20:46 | 38 | 144.03 |
| 09/24/2026 20:46 | 38 | 144.03 |
| 09/24/2026 20:46 | 11 | 144.08 |
| 09/24/2026 20:46 | 89 | 144.08 |
| 09/24/2026 20:46 | 100 | 144.095 |
| 09/24/2026 20:46 | 38 | 144.13 |
| 09/24/2026 20:46 | 38 | 144.13 |
| 09/24/2026 20:46 | 10 | 144.14 |
| 09/24/2026 20:46 | 86 | 144.14 |
| 09/24/2026 20:46 | 14 | 144.14 |
| 09/24/2026 20:46 | 6 | 144.13 |
| 09/24/2026 20:46 | 38 | 144.13 |
| 09/24/2026 20:46 | 56 | 144.14 |
| 09/24/2026 20:46 | 100 | 144.14 |
| 09/24/2026 20:46 | 40 | 144.14 |
| 09/24/2026 20:46 | 72 | 144.16 |
| 09/24/2026 20:46 | 28 | 144.16 |
| 09/24/2026 20:45 | 100 | 144.18 |
| 09/24/2026 20:45 | 1 | 144.18 |
| 09/24/2026 20:45 | 99 | 144.18 |
| 09/24/2026 20:45 | 89 | 144.18 |
| 09/24/2026 20:45 | 11 | 144.18 |
| 09/24/2026 20:45 | 10 | 144.18 |
| 09/24/2026 20:45 | 1 | 144.19 |
| 09/24/2026 20:45 | 38 | 144.235 |
| 09/24/2026 20:45 | 100 | 144.27 |
| 09/24/2026 20:45 | 60 | 144.23 |
| 09/24/2026 20:45 | 100 | 144.28 |
| 09/24/2026 20:45 | 133 | 144.29 |
| 09/24/2026 20:45 | 100 | 144.26 |
| 09/24/2026 20:45 | 131 | 144.26 |
| 09/24/2026 20:45 | 100 | 144.26 |
| 09/24/2026 20:45 | 14 | 144.26 |
| 09/24/2026 20:45 | 10 | 144.26 |
| 09/24/2026 20:45 | 24 | 144.28 |
| 09/24/2026 20:45 | 76 | 144.28 |
| 09/24/2026 20:45 | 100 | 144.28 |
| 09/24/2026 20:45 | 100 | 144.28 |
| 09/24/2026 20:45 | 1 | 144.30 |
| 09/24/2026 20:45 | 25 | 144.30 |
| 09/24/2026 20:44 | 100 | 144.345 |
| 09/24/2026 20:44 | 9 | 144.38 |
| 09/24/2026 20:44 | 60 | 144.37 |
| 09/24/2026 20:44 | 40 | 144.37 |
| 09/24/2026 20:44 | 60 | 144.37 |
| 09/24/2026 20:44 | 40 | 144.37 |
| 09/24/2026 20:44 | 20 | 144.37 |
| 09/24/2026 20:44 | 80 | 144.37 |
| 09/24/2026 20:44 | 20 | 144.37 |
| 09/24/2026 20:44 | 80 | 144.37 |
| 09/24/2026 20:44 | 20 | 144.36 |
| 09/24/2026 20:44 | 1 | 144.36 |
| 09/24/2026 20:44 | 60 | 144.36 |
| 09/24/2026 20:44 | 19 | 144.36 |
| 09/24/2026 20:44 | 57 | 144.36 |
| 09/24/2026 20:44 | 100 | 144.36 |
| 09/24/2026 20:44 | 100 | 144.36 |
| 09/24/2026 20:44 | 60 | 144.33 |
| 09/24/2026 20:44 | 77 | 144.33 |
| 09/24/2026 20:44 | 100 | 144.33 |
| 09/24/2026 20:44 | 86 | 144.32 |
| 09/24/2026 20:44 | 7 | 144.32 |
| 09/24/2026 20:44 | 7 | 144.32 |
| 09/24/2026 20:44 | 57 | 144.31 |
| 09/24/2026 20:44 | 60 | 144.27 |
| 09/24/2026 20:44 | 40 | 144.27 |
| 09/24/2026 20:44 | 60 | 144.27 |
| 09/24/2026 20:44 | 40 | 144.27 |
| 09/24/2026 20:44 | 100 | 144.27 |
| 09/24/2026 20:44 | 100 | 144.27 |
| 09/24/2026 20:44 | 40 | 144.27 |
| 09/24/2026 20:44 | 400 | 144.26 |
| 09/24/2026 20:44 | 10 | 144.24 |
| 09/24/2026 20:44 | 4 | 144.22 |
| 09/24/2026 20:44 | 100 | 144.22 |
| 09/24/2026 20:44 | 100 | 144.22 |
| 09/24/2026 20:44 | 100 | 144.22 |
| 09/24/2026 20:44 | 100 | 144.21 |
| 09/24/2026 20:44 | 2 | 144.20 |
| 09/24/2026 20:44 | 3 | 144.20 |
| 09/24/2026 20:44 | 4 | 144.20 |
| 09/24/2026 20:44 | 100 | 144.19 |
| 09/24/2026 20:44 | 100 | 144.19 |
| 09/24/2026 20:43 | 18 | 144.16 |
| 09/24/2026 20:43 | 33 | 144.16 |
| 09/24/2026 20:43 | 1 | 144.16 |
| 09/24/2026 20:43 | 66 | 144.16 |
| 09/24/2026 20:43 | 34 | 144.16 |
| 09/24/2026 20:43 | 17 | 144.16 |
| 09/24/2026 20:43 | 100 | 144.13 |
| 09/24/2026 20:43 | 300 | 144.13 |
| 09/24/2026 20:43 | 200 | 144.13 |
| 09/24/2026 20:43 | 49 | 144.13 |
| 09/24/2026 20:43 | 11 | 144.13 |
| 09/24/2026 20:43 | 200 | 144.18 |
| 09/24/2026 20:43 | 100 | 144.18 |
| 09/24/2026 20:43 | 169 | 144.18 |
| 09/24/2026 20:43 | 31 | 144.18 |
| 09/24/2026 20:43 | 1 | 144.18 |
| 09/24/2026 20:43 | 1 | 144.18 |
| 09/24/2026 20:43 | 14 | 144.18 |
| 09/24/2026 20:43 | 41 | 144.18 |
| 09/24/2026 20:43 | 19 | 144.18 |
| 09/24/2026 20:43 | 1 | 144.18 |
| 09/24/2026 20:43 | 80 | 144.18 |
| 09/24/2026 20:43 | 20 | 144.18 |
| 09/24/2026 20:43 | 160 | 144.14 |
| 09/24/2026 20:43 | 100 | 144.15 |
| 09/24/2026 20:43 | 240 | 144.16 |
| 09/24/2026 20:43 | 100 | 144.14 |
| 09/24/2026 20:43 | 100 | 144.14 |
| 09/24/2026 20:43 | 100 | 144.15 |
| 09/24/2026 20:43 | 200 | 144.15 |
| 09/24/2026 20:43 | 100 | 144.15 |
| 09/24/2026 20:43 | 126 | 144.15 |
| 09/24/2026 20:43 | 174 | 144.15 |
| 09/24/2026 20:43 | 200 | 144.15 |
| 09/24/2026 20:43 | 19 | 144.15 |
| 09/24/2026 20:43 | 81 | 144.15 |
| 09/24/2026 20:43 | 100 | 144.15 |
| 09/24/2026 20:43 | 99 | 144.15 |
| 09/24/2026 20:43 | 1 | 144.15 |
| 09/24/2026 20:43 | 56 | 144.15 |
| 09/24/2026 20:43 | 7 | 144.15 |
| 09/24/2026 20:43 | 44 | 144.15 |
| 09/24/2026 20:43 | 46 | 144.15 |
| 09/24/2026 20:43 | 6 | 144.15 |
| 09/24/2026 20:43 | 4 | 144.15 |
| 09/24/2026 20:43 | 5 | 144.22 |
| 09/24/2026 20:43 | 7 | 144.23 |
| 09/24/2026 20:43 | 1 | 144.21 |
| 09/24/2026 20:43 | 69 | 144.22 |
| 09/24/2026 20:43 | 1 | 144.22 |
| 09/24/2026 20:43 | 300 | 144.22 |
| 09/24/2026 20:43 | 600 | 144.22 |
| 09/24/2026 20:43 | 100 | 144.22 |
| 09/24/2026 20:43 | 94 | 144.22 |
| 09/24/2026 20:43 | 6 | 144.22 |
| 09/24/2026 20:43 | 6 | 144.22 |
| 09/24/2026 20:43 | 6 | 144.20 |
| 09/24/2026 20:43 | 1 | 144.21 |
| 09/24/2026 20:42 | 2 | 144.23 |
| 09/24/2026 20:42 | 1 | 144.23 |
| 09/24/2026 20:42 | 1 | 144.23 |
| 09/24/2026 20:42 | 100 | 144.23 |
| 09/24/2026 20:42 | 200 | 144.23 |
| 09/24/2026 20:42 | 100 | 144.18 |
| 09/24/2026 20:42 | 400 | 144.17 |
| 09/24/2026 20:42 | 100 | 144.17 |
| 09/24/2026 20:42 | 11 | 144.16 |
| 09/24/2026 20:42 | 1 | 144.16 |
| 09/24/2026 20:42 | 89 | 144.15 |
| 09/24/2026 20:42 | 1 | 144.15 |
| 09/24/2026 20:42 | 10 | 144.15 |
| 09/24/2026 20:42 | 5 | 144.15 |
| 09/24/2026 20:42 | 100 | 144.15 |
| 09/24/2026 20:42 | 5 | 144.15 |
| 09/24/2026 20:42 | 100 | 144.14 |
| 09/24/2026 20:42 | 50 | 144.14 |
| 09/24/2026 20:42 | 213 | 144.14 |
| 09/24/2026 20:42 | 24 | 144.12 |
| 09/24/2026 20:42 | 38 | 144.12 |
| 09/24/2026 20:42 | 38 | 144.12 |
| 09/24/2026 20:42 | 100 | 144.18 |
| 09/24/2026 20:42 | 91 | 144.20 |
| 09/24/2026 20:42 | 1 | 144.22 |
| 09/24/2026 20:42 | 14 | 144.22 |
| 09/24/2026 20:42 | 69 | 144.22 |
| 09/24/2026 20:42 | 17 | 144.22 |
| 09/24/2026 20:42 | 7 | 144.21 |
| 09/24/2026 20:42 | 87 | 144.21 |
| 09/24/2026 20:42 | 100 | 144.21 |
| 09/24/2026 20:42 | 49 | 144.21 |
| 09/24/2026 20:42 | 51 | 144.21 |
| 09/24/2026 20:42 | 36 | 144.21 |
| 09/24/2026 20:42 | 18 | 144.21 |
| 09/24/2026 20:42 | 40 | 144.21 |
| 09/24/2026 20:42 | 100 | 144.21 |
| 09/24/2026 20:42 | 6 | 144.21 |
| 09/24/2026 20:42 | 6 | 144.21 |
| 09/24/2026 20:42 | 1 | 144.21 |
| 09/24/2026 20:42 | 25 | 144.21 |
| 09/24/2026 20:42 | 1 | 144.21 |
| 09/24/2026 20:42 | 1 | 144.21 |
| 09/24/2026 20:42 | 1 | 144.21 |
| 09/24/2026 20:42 | 1 | 144.21 |
| 09/24/2026 20:42 | 34 | 144.21 |
| 09/24/2026 20:42 | 1 | 144.21 |
| 09/24/2026 20:42 | 1 | 144.21 |
| 09/24/2026 20:42 | 1 | 144.21 |
| 09/24/2026 20:42 | 33 | 144.21 |
| 09/24/2026 20:42 | 1 | 144.21 |
| 09/24/2026 20:42 | 399 | 144.21 |
| 09/24/2026 20:42 | 100 | 144.21 |
| 09/24/2026 20:42 | 100 | 144.21 |
| 09/24/2026 20:42 | 1 | 144.22 |
| 09/24/2026 20:41 | 1 | 144.27 |
| 09/24/2026 20:41 | 7 | 144.27 |
| 09/24/2026 20:41 | 93 | 144.27 |
| 09/24/2026 20:41 | 7 | 144.27 |
| 09/24/2026 20:41 | 1 | 144.25 |
| 09/24/2026 20:41 | 733 | 144.25 |
| 09/24/2026 20:41 | 148 | 144.25 |
| 09/24/2026 20:41 | 33 | 144.29 |
| 09/24/2026 20:41 | 60 | 144.29 |
| 09/24/2026 20:41 | 1 | 144.29 |
| 09/24/2026 20:41 | 96 | 144.29 |
| 09/24/2026 20:41 | 4 | 144.29 |
| 09/24/2026 20:41 | 34 | 144.25 |
| 09/24/2026 20:41 | 20 | 144.21 |
| 09/24/2026 20:41 | 1 | 144.21 |
| 09/24/2026 20:41 | 54 | 144.21 |
| 09/24/2026 20:41 | 66 | 144.25 |
| 09/24/2026 20:41 | 100 | 144.29 |
| 09/24/2026 20:41 | 100 | 144.29 |
| 09/24/2026 20:41 | 100 | 144.29 |
| 09/24/2026 20:41 | 34 | 144.31 |
| 09/24/2026 20:41 | 34 | 144.31 |
| 09/24/2026 20:41 | 1 | 144.31 |
| 09/24/2026 20:41 | 100 | 144.31 |
| 09/24/2026 20:41 | 100 | 144.34 |
| 09/24/2026 20:41 | 1 | 144.33 |
| 09/24/2026 20:41 | 100 | 144.31 |
| 09/24/2026 20:41 | 294 | 144.30 |
| 09/24/2026 20:41 | 6 | 144.30 |
| 09/24/2026 20:41 | 200 | 144.29 |
| 09/24/2026 20:41 | 274 | 144.28 |
| 09/24/2026 20:41 | 8 | 144.28 |
| 09/24/2026 20:41 | 34 | 144.28 |
| 09/24/2026 20:41 | 1 | 144.28 |
| 09/24/2026 20:41 | 100 | 144.28 |
| 09/24/2026 20:41 | 22 | 144.28 |
| 09/24/2026 20:41 | 20 | 144.30 |
| 09/24/2026 20:41 | 208 | 144.30 |
| 09/24/2026 20:41 | 328 | 144.30 |
| 09/24/2026 20:41 | 13 | 144.30 |
| 09/24/2026 20:41 | 134 | 144.30 |
| 09/24/2026 20:41 | 107 | 144.28 |
| 09/24/2026 20:41 | 100 | 144.28 |
| 09/24/2026 20:41 | 100 | 144.30 |
| 09/24/2026 20:41 | 100 | 144.30 |
| 09/24/2026 20:41 | 467 | 144.30 |
| 09/24/2026 20:41 | 216 | 144.30 |
| 09/24/2026 20:41 | 100 | 144.30 |
| 09/24/2026 20:41 | 10 | 144.30 |
| 09/24/2026 20:41 | 100 | 144.31 |
| 09/24/2026 20:41 | 240 | 144.31 |
| 09/24/2026 20:41 | 67 | 144.31 |
| 09/24/2026 20:41 | 60 | 144.33 |
| 09/24/2026 20:41 | 100 | 144.34 |
| 09/24/2026 20:41 | 1 | 144.43 |
| 09/24/2026 20:41 | 61 | 144.43 |
| 09/24/2026 20:41 | 240 | 144.42 |
| 09/24/2026 20:40 | 20 | 144.37 |
| 09/24/2026 20:40 | 42 | 144.40 |
| 09/24/2026 20:40 | 7 | 144.40 |
| 09/24/2026 20:40 | 7 | 144.40 |
| 09/24/2026 20:40 | 44 | 144.40 |
| 09/24/2026 20:40 | 18 | 144.40 |
| 09/24/2026 20:40 | 38 | 144.40 |
| 09/24/2026 20:40 | 1 | 144.40 |
| 09/24/2026 20:40 | 60 | 144.40 |
| 09/24/2026 20:40 | 1 | 144.40 |
| 09/24/2026 20:40 | 82 | 144.40 |
| 09/24/2026 20:40 | 100 | 144.40 |
| 09/24/2026 20:40 | 1 | 144.39 |
| 09/24/2026 20:40 | 100 | 144.39 |
| 09/24/2026 20:40 | 100 | 144.39 |
| 09/24/2026 20:40 | 95 | 144.39 |
| 09/24/2026 20:40 | 1 | 144.38 |
| 09/24/2026 20:40 | 41 | 144.38 |
| 09/24/2026 20:40 | 39 | 144.38 |
| 09/24/2026 20:40 | 100 | 144.37 |
| 09/24/2026 20:40 | 12 | 144.35 |
| 09/24/2026 20:40 | 88 | 144.35 |
| 09/24/2026 20:40 | 96 | 144.35 |
| 09/24/2026 20:40 | 4 | 144.35 |
| 09/24/2026 20:40 | 365 | 144.35 |
| 09/24/2026 20:40 | 180 | 144.35 |
| 09/24/2026 20:40 | 100 | 144.35 |
| 09/24/2026 20:40 | 60 | 144.38 |
| 09/24/2026 20:40 | 1 | 144.38 |
| 09/24/2026 20:40 | 100 | 144.38 |
| 09/24/2026 20:40 | 3 | 144.355 |
| 09/24/2026 20:40 | 144 | 144.355 |
| 09/24/2026 20:40 | 34 | 144.33 |
| 09/24/2026 20:40 | 1 | 144.33 |
| 09/24/2026 20:40 | 193 | 144.33 |
| 09/24/2026 20:40 | 100 | 144.34 |
| 09/24/2026 20:40 | 100 | 144.34 |
| 09/24/2026 20:40 | 240 | 144.34 |
| 09/24/2026 20:40 | 240 | 144.36 |
| 09/24/2026 20:40 | 4 | 144.36 |
| 09/24/2026 20:40 | 5 | 144.36 |
| 09/24/2026 20:40 | 99 | 144.36 |
| 09/24/2026 20:40 | 1 | 144.36 |
| 09/24/2026 20:40 | 2 | 144.35 |
| 09/24/2026 20:40 | 100 | 144.34 |
| 09/24/2026 20:40 | 19 | 144.30 |
| 09/24/2026 20:40 | 100 | 144.28 |
| 09/24/2026 20:40 | 1 | 144.30 |
| 09/24/2026 20:40 | 10 | 144.28 |
| 09/24/2026 20:40 | 3 | 144.27 |
| 09/24/2026 20:40 | 5 | 144.27 |
| 09/24/2026 20:40 | 100 | 144.29 |
| 09/24/2026 20:40 | 4 | 144.29 |
| 09/24/2026 20:40 | 100 | 144.28 |
| 09/24/2026 20:40 | 148 | 144.28 |
| 09/24/2026 20:40 | 18 | 144.28 |
| 09/24/2026 20:40 | 100 | 144.29 |
| 09/24/2026 20:40 | 71 | 144.29 |
| 09/24/2026 20:40 | 29 | 144.29 |
| 09/24/2026 20:40 | 60 | 144.26 |
| 09/24/2026 20:40 | 240 | 144.265 |
| 09/24/2026 20:40 | 100 | 144.28 |
| 09/24/2026 20:40 | 100 | 144.27 |
| 09/24/2026 20:40 | 15 | 144.26 |
| 09/24/2026 20:40 | 51 | 144.26 |
| 09/24/2026 20:40 | 51 | 144.26 |
| 09/24/2026 20:40 | 18 | 144.26 |
| 09/24/2026 20:40 | 62 | 144.26 |
| 09/24/2026 20:40 | 3 | 144.26 |
| 09/24/2026 20:40 | 35 | 144.26 |
| 09/24/2026 20:40 | 345 | 144.26 |
| 09/24/2026 20:40 | 35 | 144.26 |
| 09/24/2026 20:40 | 20 | 144.26 |
| 09/24/2026 20:40 | 400 | 144.26 |
| 09/24/2026 20:40 | 280 | 144.26 |
| 09/24/2026 20:40 | 566 | 144.27 |
| 09/24/2026 20:40 | 876 | 144.27 |
| 09/24/2026 20:40 | 100 | 144.27 |
| 09/24/2026 20:40 | 46 | 144.26 |
| 09/24/2026 20:40 | 86 | 144.26 |
| 09/24/2026 20:40 | 100 | 144.26 |
| 09/24/2026 20:40 | 14 | 144.26 |
| 09/24/2026 20:40 | 111 | 144.26 |
| 09/24/2026 20:40 | 107 | 144.26 |
| 09/24/2026 20:40 | 110 | 144.26 |
| 09/24/2026 20:40 | 1 | 144.26 |
| 09/24/2026 20:40 | 6 | 144.26 |
| 09/24/2026 20:40 | 17 | 144.26 |
| 09/24/2026 20:40 | 34 | 144.26 |
| 09/24/2026 20:40 | 14 | 144.26 |
| 09/24/2026 20:40 | 18 | 144.26 |
| 09/24/2026 20:40 | 16 | 144.26 |
| 09/24/2026 20:40 | 1 | 144.26 |
| 09/24/2026 20:40 | 199 | 144.26 |
| 09/24/2026 20:40 | 100 | 144.26 |
| 09/24/2026 20:40 | 1 | 144.28 |
| 09/24/2026 20:40 | 88 | 144.28 |
| 09/24/2026 20:40 | 11 | 144.28 |
| 09/24/2026 20:40 | 1 | 144.29 |
| 09/24/2026 20:40 | 200 | 144.32 |
| 09/24/2026 20:39 | 100 | 144.34 |
| 09/24/2026 20:39 | 100 | 144.34 |
| 09/24/2026 20:39 | 46 | 144.34 |
| 09/24/2026 20:39 | 600 | 144.34 |
| 09/24/2026 20:39 | 513 | 144.34 |
| 09/24/2026 20:39 | 132 | 144.34 |
| 09/24/2026 20:39 | 599 | 144.34 |
| 09/24/2026 20:39 | 1 | 144.34 |
| 09/24/2026 20:39 | 6 | 144.34 |
| 09/24/2026 20:39 | 14 | 144.34 |
| 09/24/2026 20:39 | 20 | 144.33 |
| 09/24/2026 20:39 | 100 | 144.32 |
| 09/24/2026 20:39 | 100 | 144.32 |
| 09/24/2026 20:39 | 1 | 144.21 |
| 09/24/2026 20:39 | 1 | 144.21 |
| 09/24/2026 20:39 | 66 | 144.21 |
| 09/24/2026 20:39 | 400 | 144.21 |
| 09/24/2026 20:39 | 200 | 144.21 |
| 09/24/2026 20:39 | 400 | 144.21 |
| 09/24/2026 20:39 | 400 | 144.21 |
| 09/24/2026 20:39 | 400 | 144.21 |
| 09/24/2026 20:39 | 200 | 144.21 |
| 09/24/2026 20:39 | 16 | 144.22 |
| 09/24/2026 20:39 | 36 | 144.22 |
| 09/24/2026 20:39 | 38 | 144.22 |
| 09/24/2026 20:39 | 10 | 144.22 |
| 09/24/2026 20:39 | 100 | 144.26 |
| 09/24/2026 20:39 | 85 | 144.28 |
| 09/24/2026 20:39 | 239 | 144.28 |
| 09/24/2026 20:39 | 76 | 144.28 |
| 09/24/2026 20:39 | 2 | 144.30 |
| 09/24/2026 20:39 | 258 | 144.30 |
| 09/24/2026 20:39 | 1 | 144.30 |
| 09/24/2026 20:39 | 399 | 144.30 |
| 09/24/2026 20:39 | 1 | 144.30 |
| 09/24/2026 20:39 | 400 | 144.30 |
| 09/24/2026 20:39 | 157 | 144.30 |
| 09/24/2026 20:39 | 362 | 144.30 |
| 09/24/2026 20:39 | 38 | 144.30 |
| 09/24/2026 20:39 | 400 | 144.30 |
| 09/24/2026 20:39 | 400 | 144.30 |
| 09/24/2026 20:39 | 400 | 144.30 |
| 09/24/2026 20:39 | 400 | 144.30 |
| 09/24/2026 20:39 | 400 | 144.30 |
| 09/24/2026 20:39 | 400 | 144.30 |
| 09/24/2026 20:39 | 400 | 144.30 |
| 09/24/2026 20:39 | 400 | 144.30 |
| 09/24/2026 20:39 | 76 | 144.30 |
| 09/24/2026 20:39 | 324 | 144.30 |
| 09/24/2026 20:39 | 76 | 144.30 |
| 09/24/2026 20:39 | 399 | 144.30 |
| 09/24/2026 20:39 | 1 | 144.30 |
| 09/24/2026 20:39 | 399 | 144.30 |
| 09/24/2026 20:39 | 1 | 144.30 |
| 09/24/2026 20:39 | 399 | 144.30 |
| 09/24/2026 20:39 | 1 | 144.30 |
| 09/24/2026 20:39 | 394 | 144.30 |
| 09/24/2026 20:39 | 6 | 144.30 |
| 09/24/2026 20:39 | 100 | 144.30 |
| 09/24/2026 20:39 | 12 | 144.30 |
| 09/24/2026 20:39 | 4 | 144.30 |
| 09/24/2026 20:39 | 359 | 144.30 |
| 09/24/2026 20:39 | 224 | 144.33 |
| 09/24/2026 20:39 | 76 | 144.33 |
| 09/24/2026 20:39 | 100 | 144.34 |
| 09/24/2026 20:39 | 4 | 144.34 |
| 09/24/2026 20:39 | 50 | 144.41 |
| 09/24/2026 20:39 | 100 | 144.425 |
| 09/24/2026 20:39 | 38 | 144.425 |
| 09/24/2026 20:39 | 100 | 144.425 |
| 09/24/2026 20:39 | 62 | 144.425 |
| 09/24/2026 20:39 | 38 | 144.425 |
| 09/24/2026 20:39 | 38 | 144.48 |
| 09/24/2026 20:39 | 99 | 144.48 |
| 09/24/2026 20:39 | 62 | 144.49 |
| 09/24/2026 20:39 | 100 | 144.515 |
| 09/24/2026 20:39 | 62 | 144.52 |
| 09/24/2026 20:39 | 6 | 144.52 |
| 09/24/2026 20:39 | 62 | 144.52 |
| 09/24/2026 20:39 | 22 | 144.52 |
| 09/24/2026 20:39 | 40 | 144.52 |
| 09/24/2026 20:39 | 100 | 144.52 |
| 09/24/2026 20:39 | 100 | 144.52 |
| 09/24/2026 20:39 | 60 | 144.50 |
| 09/24/2026 20:39 | 40 | 144.52 |
| 09/24/2026 20:39 | 100 | 144.52 |
| 09/24/2026 20:39 | 100 | 144.52 |
| 09/24/2026 20:39 | 60 | 144.50 |
| 09/24/2026 20:39 | 40 | 144.52 |
| 09/24/2026 20:39 | 100 | 144.52 |
| 09/24/2026 20:39 | 100 | 144.52 |
| 09/24/2026 20:39 | 100 | 144.54 |
| 09/24/2026 20:39 | 100 | 144.52 |
| 09/24/2026 20:39 | 1 | 144.44 |
| 09/24/2026 20:39 | 10 | 144.50 |
| 09/24/2026 20:39 | 1246 | 144.50 |
| 09/24/2026 20:39 | 4 | 144.50 |
| 09/24/2026 20:39 | 200 | 144.49 |
| 09/24/2026 20:39 | 400 | 144.49 |
| 09/24/2026 20:39 | 62 | 144.415 |
| 09/24/2026 20:39 | 100 | 144.42 |
| 09/24/2026 20:39 | 4 | 144.42 |
| 09/24/2026 20:39 | 155 | 144.44 |
| 09/24/2026 20:39 | 81 | 144.44 |
| 09/24/2026 20:39 | 6 | 144.43 |
| 09/24/2026 20:39 | 100 | 144.42 |
| 09/24/2026 20:39 | 94 | 144.42 |
| 09/24/2026 20:39 | 6 | 144.42 |
| 09/24/2026 20:39 | 100 | 144.42 |
| 09/24/2026 20:39 | 100 | 144.41 |
| 09/24/2026 20:39 | 100 | 144.38 |
| 09/24/2026 20:39 | 66 | 144.36 |
| 09/24/2026 20:39 | 100 | 144.35 |
| 09/24/2026 20:39 | 100 | 144.33 |
| 09/24/2026 20:39 | 25 | 144.30 |
| 09/24/2026 20:39 | 99 | 144.30 |
| 09/24/2026 20:39 | 1 | 144.30 |
| 09/24/2026 20:39 | 400 | 144.30 |
| 09/24/2026 20:39 | 400 | 144.30 |
| 09/24/2026 20:39 | 499 | 144.30 |
| 09/24/2026 20:39 | 121 | 144.30 |
| 09/24/2026 20:39 | 100 | 144.30 |
| 09/24/2026 20:39 | 300 | 144.30 |
| 09/24/2026 20:39 | 100 | 144.30 |
| 09/24/2026 20:39 | 1 | 144.30 |
| 09/24/2026 20:39 | 100 | 144.30 |
| 09/24/2026 20:39 | 399 | 144.30 |
| 09/24/2026 20:39 | 1 | 144.30 |
| 09/24/2026 20:39 | 100 | 144.30 |
| 09/24/2026 20:39 | 100 | 144.30 |
| 09/24/2026 20:39 | 321 | 144.30 |
| 09/24/2026 20:39 | 1 | 144.30 |
| 09/24/2026 20:39 | 1 | 144.30 |
| 09/24/2026 20:39 | 70 | 144.30 |
| 09/24/2026 20:39 | 7 | 144.30 |
| 09/24/2026 20:39 | 86 | 144.35 |
| 09/24/2026 20:39 | 7 | 144.35 |
| 09/24/2026 20:39 | 7 | 144.35 |
| 09/24/2026 20:39 | 100 | 144.35 |
| 09/24/2026 20:39 | 18 | 144.37 |
| 09/24/2026 20:39 | 76 | 144.37 |
| 09/24/2026 20:39 | 6 | 144.37 |
| 09/24/2026 20:39 | 320 | 144.37 |
| 09/24/2026 20:39 | 100 | 144.38 |
| 09/24/2026 20:39 | 100 | 144.405 |
| 09/24/2026 20:39 | 100 | 144.43 |
| 09/24/2026 20:39 | 100 | 144.43 |
| 09/24/2026 20:39 | 75 | 144.39 |
| 09/24/2026 20:39 | 100 | 144.36 |
| 09/24/2026 20:39 | 195 | 144.36 |
| 09/24/2026 20:39 | 2398 | 144.34 |
| 09/24/2026 20:39 | 100 | 144.34 |
| 09/24/2026 20:39 | 240 | 144.35 |
| 09/24/2026 20:39 | 100 | 144.35 |
| 09/24/2026 20:39 | 5 | 144.36 |
| 09/24/2026 20:39 | 369 | 144.35 |
| 09/24/2026 20:39 | 24 | 144.35 |
| 09/24/2026 20:39 | 7 | 144.35 |
| 09/24/2026 20:39 | 7 | 144.35 |
| 09/24/2026 20:39 | 93 | 144.35 |
| 09/24/2026 20:39 | 2 | 144.34 |
| 09/24/2026 20:39 | 300 | 144.33 |
| 09/24/2026 20:39 | 100 | 144.33 |
| 09/24/2026 20:39 | 100 | 144.33 |
| 09/24/2026 20:39 | 20 | 144.33 |
| 09/24/2026 20:39 | 100 | 144.33 |
| 09/24/2026 20:39 | 284 | 144.25 |
| 09/24/2026 20:39 | 100 | 144.26 |
| 09/24/2026 20:39 | 40 | 144.26 |
| 09/24/2026 20:39 | 200 | 144.31 |
| 09/24/2026 20:39 | 60 | 144.26 |
| 09/24/2026 20:39 | 40 | 144.26 |
| 09/24/2026 20:39 | 160 | 144.26 |
| 09/24/2026 20:39 | 200 | 144.26 |
| 09/24/2026 20:39 | 10 | 144.29 |
| 09/24/2026 20:39 | 100 | 144.26 |
| 09/24/2026 20:39 | 100 | 144.26 |
| 09/24/2026 20:39 | 300 | 144.26 |
| 09/24/2026 20:39 | 100 | 144.25 |
| 09/24/2026 20:39 | 100 | 144.25 |
| 09/24/2026 20:39 | 100 | 144.22 |
| 09/24/2026 20:39 | 87 | 144.22 |
| 09/24/2026 20:39 | 89 | 144.18 |
| 09/24/2026 20:39 | 1 | 144.18 |
| 09/24/2026 20:39 | 88 | 144.18 |
| 09/24/2026 20:39 | 1 | 144.18 |
| 09/24/2026 20:39 | 11 | 144.18 |
| 09/24/2026 20:39 | 87 | 144.18 |
| 09/24/2026 20:39 | 1 | 144.22 |
| 09/24/2026 20:39 | 87 | 144.22 |
| 09/24/2026 20:39 | 253 | 144.17 |
| 09/24/2026 20:39 | 100 | 144.18 |
| 09/24/2026 20:39 | 93 | 144.18 |
| 09/24/2026 20:39 | 100 | 144.19 |
| 09/24/2026 20:39 | 100 | 144.215 |
| 09/24/2026 20:39 | 38 | 144.25 |
| 09/24/2026 20:39 | 38 | 144.25 |
| 09/24/2026 20:39 | 38 | 144.25 |
| 09/24/2026 20:39 | 38 | 144.25 |
| 09/24/2026 20:39 | 38 | 144.25 |
| 09/24/2026 20:39 | 24 | 144.25 |
| 09/24/2026 20:39 | 38 | 144.25 |
| 09/24/2026 20:39 | 38 | 144.25 |
| 09/24/2026 20:39 | 38 | 144.25 |
| 09/24/2026 20:39 | 100 | 144.25 |
| 09/24/2026 20:39 | 1 | 144.26 |
| 09/24/2026 20:39 | 1 | 144.26 |
| 09/24/2026 20:39 | 300 | 144.26 |
| 09/24/2026 20:39 | 400 | 144.26 |
| 09/24/2026 20:39 | 100 | 144.25 |
| 09/24/2026 20:39 | 100 | 144.25 |
| 09/24/2026 20:39 | 100 | 144.25 |
| 09/24/2026 20:39 | 38 | 144.21 |
| 09/24/2026 20:39 | 24 | 144.21 |
| 09/24/2026 20:39 | 38 | 144.21 |
| 09/24/2026 20:39 | 38 | 144.21 |
| 09/24/2026 20:39 | 1 | 144.26 |
| 09/24/2026 20:39 | 1 | 144.26 |
| 09/24/2026 20:39 | 1 | 144.23 |
| 09/24/2026 20:39 | 98 | 144.22 |
| 09/24/2026 20:39 | 6 | 144.22 |
| 09/24/2026 20:39 | 20 | 144.16 |
| 09/24/2026 20:39 | 100 | 144.19 |
| 09/24/2026 20:39 | 16 | 144.19 |
| 09/24/2026 20:39 | 35 | 144.19 |
| 09/24/2026 20:39 | 765 | 144.19 |
| 09/24/2026 20:39 | 100 | 144.17 |
| 09/24/2026 20:39 | 100 | 144.17 |
| 09/24/2026 20:39 | 2 | 144.17 |
| 09/24/2026 20:39 | 100 | 144.16 |
| 09/24/2026 20:39 | 6 | 144.15 |
| 09/24/2026 20:39 | 100 | 144.14 |
| 09/24/2026 20:39 | 6 | 144.10 |
| 09/24/2026 20:39 | 7 | 144.10 |
| 09/24/2026 20:39 | 14 | 144.10 |
| 09/24/2026 20:39 | 10 | 144.13 |
| 09/24/2026 20:39 | 46 | 144.13 |
| 09/24/2026 20:39 | 33 | 144.13 |
| 09/24/2026 20:39 | 7 | 144.13 |
| 09/24/2026 20:39 | 14 | 144.13 |
| 09/24/2026 20:39 | 100 | 144.11 |
| 09/24/2026 20:39 | 1 | 143.99 |
| 09/24/2026 20:39 | 38 | 143.99 |
| 09/24/2026 20:39 | 38 | 143.99 |
| 09/24/2026 20:39 | 38 | 143.99 |
| 09/24/2026 20:39 | 38 | 143.99 |
| 09/24/2026 20:39 | 38 | 143.99 |
| 09/24/2026 20:39 | 38 | 143.99 |
| 09/24/2026 20:39 | 34 | 143.99 |
| 09/24/2026 20:39 | 38 | 143.99 |
| 09/24/2026 20:39 | 38 | 143.99 |
| 09/24/2026 20:39 | 38 | 143.99 |
| 09/24/2026 20:39 | 38 | 143.99 |
| 09/24/2026 20:39 | 38 | 143.99 |
| 09/24/2026 20:39 | 38 | 143.99 |
| 09/24/2026 20:39 | 38 | 143.99 |
| 09/24/2026 20:39 | 38 | 143.99 |
| 09/24/2026 20:39 | 2 | 143.96 |
| 09/24/2026 20:39 | 1 | 144.01 |
| 09/24/2026 20:39 | 34 | 144.01 |
| 09/24/2026 20:39 | 1 | 144.01 |
| 09/24/2026 20:39 | 1 | 144.01 |
| 09/24/2026 20:39 | 100 | 144.01 |
| 09/24/2026 20:39 | 160 | 144.01 |
| 09/24/2026 20:39 | 14 | 144.02 |
| 09/24/2026 20:39 | 12 | 144.02 |
| 09/24/2026 20:39 | 2 | 144.02 |
| 09/24/2026 20:39 | 38 | 144.09 |
| 09/24/2026 20:39 | 24 | 144.09 |
| 09/24/2026 20:39 | 38 | 144.09 |
| 09/24/2026 20:39 | 38 | 144.09 |
| 09/24/2026 20:39 | 38 | 144.09 |
| 09/24/2026 20:39 | 38 | 144.09 |
| 09/24/2026 20:39 | 38 | 144.09 |
| 09/24/2026 20:39 | 38 | 144.09 |
| 09/24/2026 20:39 | 38 | 144.09 |
| 09/24/2026 20:39 | 38 | 144.09 |
| 09/24/2026 20:39 | 38 | 144.09 |
| 09/24/2026 20:39 | 50 | 144.12 |
| 09/24/2026 20:39 | 15 | 144.11 |
| 09/24/2026 20:39 | 400 | 144.09 |
| 09/24/2026 20:39 | 400 | 144.04 |
| 09/24/2026 20:39 | 100 | 144.02 |
| 09/24/2026 20:39 | 4 | 143.96 |
| 09/24/2026 20:39 | 1290 | 143.95 |
| 09/24/2026 20:39 | 1 | 143.95 |
| 09/24/2026 20:39 | 100 | 143.95 |
| 09/24/2026 20:39 | 288 | 143.95 |
| 09/24/2026 20:39 | 1 | 143.95 |
| 09/24/2026 20:39 | 510 | 143.95 |
| 09/24/2026 20:39 | 7 | 143.95 |
| 09/24/2026 20:39 | 6 | 143.95 |
| 09/24/2026 20:38 | 7 | 143.93 |
| 09/24/2026 20:38 | 1 | 143.91 |
| 09/24/2026 20:38 | 24 | 143.89 |
| 09/24/2026 20:38 | 7 | 143.89 |
| 09/24/2026 20:38 | 69 | 143.89 |
| 09/24/2026 20:38 | 200 | 143.89 |
| 09/24/2026 20:38 | 1 | 143.83 |
| 09/24/2026 20:38 | 100 | 143.81 |
| 09/24/2026 20:38 | 100 | 143.81 |
| 09/24/2026 20:38 | 2 | 143.74 |
| 09/24/2026 20:38 | 7 | 143.74 |
| 09/24/2026 20:38 | 78 | 143.74 |
| 09/24/2026 20:38 | 100 | 143.75 |
| 09/24/2026 20:38 | 20 | 143.75 |
| 09/24/2026 20:38 | 7 | 143.71 |
| 09/24/2026 20:38 | 100 | 143.74 |
| 09/24/2026 20:38 | 125 | 143.765 |
| 09/24/2026 20:38 | 54 | 143.79 |
| 09/24/2026 20:38 | 1 | 143.79 |
| 09/24/2026 20:38 | 85 | 143.79 |
| 09/24/2026 20:38 | 1 | 143.79 |
| 09/24/2026 20:38 | 14 | 143.79 |
| 09/24/2026 20:38 | 86 | 143.79 |
| 09/24/2026 20:38 | 7 | 143.79 |
| 09/24/2026 20:38 | 7 | 143.79 |
| 09/24/2026 20:38 | 200 | 143.82 |
| 09/24/2026 20:38 | 10 | 143.82 |
| 09/24/2026 20:38 | 195 | 143.79 |
| 09/24/2026 20:38 | 5 | 143.79 |
| 09/24/2026 20:38 | 2 | 143.76 |
| 09/24/2026 20:38 | 3 | 143.76 |
| 09/24/2026 20:38 | 5 | 143.76 |
| 09/24/2026 20:38 | 200 | 143.75 |
| 09/24/2026 20:38 | 31 | 143.70 |
| 09/24/2026 20:38 | 16 | 143.66 |
| 09/24/2026 20:38 | 10 | 143.66 |
| 09/24/2026 20:38 | 4 | 143.66 |
| 09/24/2026 20:38 | 29 | 143.64 |
| 09/24/2026 20:38 | 100 | 143.64 |
| 09/24/2026 20:38 | 1 | 143.63 |
| 09/24/2026 20:38 | 44 | 143.61 |
| 09/24/2026 20:38 | 65 | 143.61 |
| 09/24/2026 20:38 | 100 | 143.61 |
| 09/24/2026 20:38 | 2 | 143.61 |
| 09/24/2026 20:38 | 26 | 143.61 |
| 09/24/2026 20:38 | 34 | 143.61 |
| 09/24/2026 20:38 | 38 | 143.61 |
| 09/24/2026 20:38 | 100 | 143.61 |
| 09/24/2026 20:38 | 100 | 143.60 |
| 09/24/2026 20:38 | 58 | 143.60 |
| 09/24/2026 20:38 | 42 | 143.60 |
| 09/24/2026 20:38 | 5 | 143.60 |
| 09/24/2026 20:38 | 100 | 143.59 |
| 09/24/2026 20:38 | 1 | 143.59 |
| 09/24/2026 20:38 | 100 | 143.59 |
| 09/24/2026 20:38 | 200 | 143.58 |
| 09/24/2026 20:38 | 100 | 143.58 |
| 09/24/2026 20:38 | 91 | 143.58 |
| 09/24/2026 20:38 | 9 | 143.58 |
| 09/24/2026 20:38 | 86 | 143.57 |
| 09/24/2026 20:38 | 10 | 143.57 |
| 09/24/2026 20:38 | 4 | 143.57 |
| 09/24/2026 20:38 | 100 | 143.57 |
| 09/24/2026 20:38 | 100 | 143.57 |
| 09/24/2026 20:38 | 100 | 143.57 |
| 09/24/2026 20:38 | 100 | 143.56 |
| 09/24/2026 20:38 | 100 | 143.54 |
| 09/24/2026 20:38 | 51 | 143.54 |
| 09/24/2026 20:38 | 49 | 143.54 |
| 09/24/2026 20:38 | 100 | 143.54 |
| 09/24/2026 20:38 | 51 | 143.53 |
| 09/24/2026 20:38 | 40 | 143.53 |
| 09/24/2026 20:38 | 49 | 143.53 |
| 09/24/2026 20:38 | 60 | 143.53 |
| 09/24/2026 20:38 | 40 | 143.53 |
| 09/24/2026 20:38 | 60 | 143.53 |
| 09/24/2026 20:38 | 40 | 143.53 |
| 09/24/2026 20:38 | 60 | 143.53 |
| 09/24/2026 20:38 | 100 | 143.53 |
| 09/24/2026 20:38 | 40 | 143.53 |
| 09/24/2026 20:38 | 60 | 143.53 |
| 09/24/2026 20:38 | 4 | 143.53 |
| 09/24/2026 20:38 | 96 | 143.53 |
| 09/24/2026 20:38 | 6 | 143.52 |
| 09/24/2026 20:38 | 7 | 143.52 |
| 09/24/2026 20:38 | 128 | 143.52 |
| 09/24/2026 20:38 | 100 | 143.52 |
| 09/24/2026 20:38 | 59 | 143.52 |
| 09/24/2026 20:38 | 50 | 143.52 |
| 09/24/2026 20:38 | 50 | 143.52 |
| 09/24/2026 20:38 | 10 | 143.52 |
| 09/24/2026 20:38 | 90 | 143.52 |
| 09/24/2026 20:38 | 10 | 143.52 |
| 09/24/2026 20:38 | 34 | 143.52 |
| 09/24/2026 20:38 | 56 | 143.52 |
| 09/24/2026 20:38 | 4 | 143.52 |
| 09/24/2026 20:38 | 1 | 143.52 |
| 09/24/2026 20:38 | 100 | 143.52 |
| 09/24/2026 20:38 | 5 | 143.50 |
| 09/24/2026 20:38 | 5 | 143.50 |
| 09/24/2026 20:38 | 4 | 143.50 |
| 09/24/2026 20:38 | 3 | 143.505 |
| 09/24/2026 20:38 | 19 | 143.51 |
| 09/24/2026 20:38 | 100 | 143.51 |
| 09/24/2026 20:38 | 5 | 143.51 |
| 09/24/2026 20:38 | 100 | 143.50 |
| 09/24/2026 20:38 | 100 | 143.50 |
| 09/24/2026 20:38 | 100 | 143.50 |
| 09/24/2026 20:38 | 100 | 143.50 |
| 09/24/2026 20:38 | 151 | 143.49 |
| 09/24/2026 20:38 | 149 | 143.49 |
| 09/24/2026 20:38 | 100 | 143.48 |
| 09/24/2026 20:38 | 51 | 143.48 |
| 09/24/2026 20:38 | 49 | 143.48 |
| 09/24/2026 20:38 | 100 | 143.48 |
| 09/24/2026 20:38 | 100 | 143.48 |
| 09/24/2026 20:38 | 4 | 143.48 |
| 09/24/2026 20:38 | 34 | 143.48 |
| 09/24/2026 20:38 | 60 | 143.48 |
| 09/24/2026 20:38 | 2 | 143.48 |
| 09/24/2026 20:38 | 4 | 143.48 |
| 09/24/2026 20:38 | 100 | 143.48 |
| 09/24/2026 20:38 | 72 | 143.47 |
| 09/24/2026 20:38 | 14 | 143.47 |
| 09/24/2026 20:38 | 14 | 143.47 |
| 09/24/2026 20:38 | 100 | 143.45 |
| 09/24/2026 20:38 | 10 | 143.45 |
| 09/24/2026 20:38 | 100 | 143.45 |
| 09/24/2026 20:38 | 1 | 143.45 |
| 09/24/2026 20:38 | 10 | 143.45 |
| 09/24/2026 20:38 | 1 | 143.45 |
| 09/24/2026 20:38 | 121 | 143.45 |
| 09/24/2026 20:38 | 14 | 143.45 |
| 09/24/2026 20:38 | 14 | 143.45 |
| 09/24/2026 20:37 | 5 | 143.47 |
| 09/24/2026 20:37 | 91 | 143.47 |
| 09/24/2026 20:37 | 4 | 143.47 |
| 09/24/2026 20:37 | 5 | 143.47 |
| 09/24/2026 20:37 | 100 | 143.47 |
| 09/24/2026 20:37 | 100 | 143.47 |
| 09/24/2026 20:37 | 97 | 143.46 |
| 09/24/2026 20:37 | 2 | 143.46 |
| 09/24/2026 20:37 | 1 | 143.46 |
| 09/24/2026 20:37 | 400 | 143.46 |
| 09/24/2026 20:37 | 100 | 143.46 |
| 09/24/2026 20:37 | 24 | 143.45 |
| 09/24/2026 20:37 | 38 | 143.45 |
| 09/24/2026 20:37 | 38 | 143.45 |
| 09/24/2026 20:37 | 62 | 143.45 |
| 09/24/2026 20:37 | 38 | 143.45 |
| 09/24/2026 20:37 | 62 | 143.45 |
| 09/24/2026 20:37 | 38 | 143.45 |
| 09/24/2026 20:37 | 38 | 143.45 |
| 09/24/2026 20:37 | 100 | 143.45 |
| 09/24/2026 20:37 | 262 | 143.45 |
| 09/24/2026 20:37 | 200 | 143.45 |
| 09/24/2026 20:37 | 38 | 143.45 |
| 09/24/2026 20:37 | 60 | 143.45 |
| 09/24/2026 20:37 | 1 | 143.45 |
| 09/24/2026 20:37 | 1 | 143.45 |
| 09/24/2026 20:37 | 100 | 143.45 |
| 09/24/2026 20:37 | 60 | 143.45 |
| 09/24/2026 20:37 | 5 | 143.45 |
| 09/24/2026 20:37 | 100 | 143.45 |
| 09/24/2026 20:37 | 100 | 143.45 |
| 09/24/2026 20:37 | 40 | 143.45 |
| 09/24/2026 20:37 | 20 | 143.44 |
| 09/24/2026 20:37 | 100 | 143.43 |
| 09/24/2026 20:37 | 1 | 143.43 |
| 09/24/2026 20:37 | 10 | 143.43 |
| 09/24/2026 20:37 | 100 | 143.43 |
| 09/24/2026 20:37 | 10 | 143.42 |
| 09/24/2026 20:37 | 1 | 143.42 |
| 09/24/2026 20:36 | 1 | 143.43 |
| 09/24/2026 20:36 | 1 | 143.43 |
| 09/24/2026 20:36 | 59 | 143.43 |
| 09/24/2026 20:36 | 40 | 143.43 |
| 09/24/2026 20:36 | 1 | 143.43 |
| 09/24/2026 20:36 | 1 | 143.40 |
| 09/24/2026 20:36 | 100 | 143.40 |
| 09/24/2026 20:36 | 15 | 143.40 |
| 09/24/2026 20:36 | 5 | 143.44 |
| 09/24/2026 20:36 | 92 | 143.44 |
| 09/24/2026 20:36 | 7 | 143.44 |
| 09/24/2026 20:36 | 1 | 143.44 |
| 09/24/2026 20:36 | 100 | 143.44 |
| 09/24/2026 20:36 | 60 | 143.45 |
| 09/24/2026 20:36 | 100 | 143.45 |
| 09/24/2026 20:36 | 35 | 143.44 |
| 09/24/2026 20:36 | 1 | 143.44 |
| 09/24/2026 20:36 | 83 | 143.41 |
| 09/24/2026 20:36 | 17 | 143.41 |
| 09/24/2026 20:36 | 100 | 143.41 |
| 09/24/2026 20:36 | 99 | 143.41 |
| 09/24/2026 20:36 | 1 | 143.41 |
| 09/24/2026 20:36 | 100 | 143.41 |
| 09/24/2026 20:36 | 100 | 143.41 |
| 09/24/2026 20:36 | 20 | 143.40 |
| 09/24/2026 20:36 | 1 | 143.39 |
| 09/24/2026 20:36 | 4 | 143.39 |
| 09/24/2026 20:36 | 20 | 143.39 |
| 09/24/2026 20:36 | 10 | 143.38 |
| 09/24/2026 20:36 | 100 | 143.38 |
| 09/24/2026 20:36 | 100 | 143.35 |
| 09/24/2026 20:36 | 7 | 143.38 |
| 09/24/2026 20:36 | 10 | 143.38 |
| 09/24/2026 20:36 | 1 | 143.38 |
| 09/24/2026 20:36 | 5 | 143.38 |
| 09/24/2026 20:36 | 100 | 143.38 |
| 09/24/2026 20:36 | 100 | 143.38 |
| 09/24/2026 20:36 | 10 | 143.36 |
| 09/24/2026 20:36 | 200 | 143.36 |
| 09/24/2026 20:36 | 100 | 143.36 |
| 09/24/2026 20:36 | 32 | 143.36 |
| 09/24/2026 20:36 | 54 | 143.36 |
| 09/24/2026 20:36 | 14 | 143.36 |
| 09/24/2026 20:36 | 10 | 143.325 |
| 09/24/2026 20:36 | 10 | 143.325 |
| 09/24/2026 20:36 | 100 | 143.34 |
| 09/24/2026 20:36 | 200 | 143.36 |
| 09/24/2026 20:36 | 100 | 143.36 |
| 09/24/2026 20:36 | 10 | 143.33 |
| 09/24/2026 20:36 | 38 | 143.335 |
| 09/24/2026 20:35 | 100 | 143.35 |
| 09/24/2026 20:35 | 8 | 143.34 |
| 09/24/2026 20:35 | 1 | 143.34 |
| 09/24/2026 20:35 | 100 | 143.34 |
| 09/24/2026 20:35 | 38 | 143.36 |
| 09/24/2026 20:35 | 38 | 143.36 |
| 09/24/2026 20:35 | 24 | 143.39 |
| 09/24/2026 20:35 | 38 | 143.445 |
| 09/24/2026 20:35 | 38 | 143.445 |
| 09/24/2026 20:35 | 100 | 143.41 |
| 09/24/2026 20:35 | 38 | 143.535 |
| 09/24/2026 20:35 | 4 | 143.56 |
| 09/24/2026 20:35 | 6 | 143.56 |
| 09/24/2026 20:35 | 6 | 143.59 |
| 09/24/2026 20:35 | 6 | 143.59 |
| 09/24/2026 20:35 | 100 | 143.61 |
| 09/24/2026 20:35 | 96 | 143.61 |
| 09/24/2026 20:35 | 1 | 143.62 |
| 09/24/2026 20:35 | 4 | 143.61 |
| 09/24/2026 20:34 | 1 | 143.73 |
| 09/24/2026 20:34 | 240 | 143.71 |
| 09/24/2026 20:34 | 100 | 143.69 |
| 09/24/2026 20:34 | 100 | 143.74 |
| 09/24/2026 20:34 | 24 | 143.74 |
| 09/24/2026 20:34 | 76 | 143.74 |
| 09/24/2026 20:34 | 100 | 143.74 |
| 09/24/2026 20:34 | 100 | 143.74 |
| 09/24/2026 20:34 | 20 | 143.71 |
| 09/24/2026 20:34 | 1 | 143.70 |
| 09/24/2026 20:34 | 20 | 143.70 |
| 09/24/2026 20:34 | 46 | 143.70 |
| 09/24/2026 20:34 | 100 | 143.70 |
| 09/24/2026 20:34 | 130 | 143.68 |
| 09/24/2026 20:34 | 6 | 143.73 |
| 09/24/2026 20:33 | 3 | 143.71 |
| 09/24/2026 20:33 | 10 | 143.79 |
| 09/24/2026 20:33 | 1 | 143.80 |
| 09/24/2026 20:33 | 99 | 143.80 |
| 09/24/2026 20:33 | 250 | 143.80 |
| 09/24/2026 20:33 | 1 | 143.81 |
| 09/24/2026 20:33 | 332 | 143.89 |
| 09/24/2026 20:33 | 100 | 143.90 |
| 09/24/2026 20:33 | 180 | 143.97 |
| 09/24/2026 20:33 | 24 | 143.97 |
| 09/24/2026 20:33 | 76 | 143.97 |
| 09/24/2026 20:33 | 100 | 143.97 |
| 09/24/2026 20:33 | 24 | 143.98 |
| 09/24/2026 20:33 | 38 | 143.98 |
| 09/24/2026 20:33 | 38 | 143.98 |
| 09/24/2026 20:33 | 28 | 143.99 |
| 09/24/2026 20:33 | 38 | 143.99 |
| 09/24/2026 20:33 | 38 | 143.99 |
| 09/24/2026 20:33 | 38 | 143.99 |
| 09/24/2026 20:33 | 38 | 143.99 |
| 09/24/2026 20:33 | 4 | 144.01 |
| 09/24/2026 20:33 | 3 | 144.01 |
| 09/24/2026 20:33 | 4 | 144.03 |
| 09/24/2026 20:33 | 38 | 144.03 |
| 09/24/2026 20:33 | 38 | 144.03 |
| 09/24/2026 20:33 | 16 | 144.04 |
| 09/24/2026 20:33 | 84 | 144.04 |
| 09/24/2026 20:33 | 16 | 144.04 |
| 09/24/2026 20:33 | 15 | 144.10 |
| 09/24/2026 20:33 | 29 | 144.11 |
| 09/24/2026 20:33 | 71 | 144.11 |
| 09/24/2026 20:33 | 100 | 144.11 |
| 09/24/2026 20:33 | 400 | 144.11 |
| 09/24/2026 20:33 | 100 | 144.11 |
| 09/24/2026 20:33 | 20 | 144.10 |
| 09/24/2026 20:33 | 31 | 144.06 |
| 09/24/2026 20:33 | 10 | 144.06 |
| 09/24/2026 20:33 | 100 | 144.09 |
| 09/24/2026 20:32 | 28 | 144.03 |
| 09/24/2026 20:32 | 38 | 144.03 |
| 09/24/2026 20:32 | 38 | 144.03 |
| 09/24/2026 20:32 | 38 | 144.03 |
| 09/24/2026 20:32 | 38 | 144.03 |
| 09/24/2026 20:32 | 100 | 144.06 |
| 09/24/2026 20:32 | 100 | 144.06 |
| 09/24/2026 20:32 | 20 | 144.06 |
| 09/24/2026 20:32 | 40 | 144.06 |
| 09/24/2026 20:32 | 100 | 144.12 |
| 09/24/2026 20:32 | 52 | 144.12 |
| 09/24/2026 20:32 | 100 | 144.12 |
| 09/24/2026 20:32 | 10 | 144.08 |
| 09/24/2026 20:32 | 20 | 144.13 |
| 09/24/2026 20:32 | 40 | 144.14 |
| 09/24/2026 20:32 | 60 | 144.14 |
| 09/24/2026 20:32 | 100 | 144.14 |
| 09/24/2026 20:32 | 40 | 144.14 |
| 09/24/2026 20:32 | 60 | 144.14 |
| 09/24/2026 20:32 | 20 | 144.18 |
| 09/24/2026 20:32 | 100 | 144.19 |
| 09/24/2026 20:32 | 4 | 144.215 |
| 09/24/2026 20:32 | 100 | 144.21 |
| 09/24/2026 20:32 | 100 | 144.26 |
| 09/24/2026 20:32 | 1 | 144.27 |
| 09/24/2026 20:32 | 100 | 144.27 |
| 09/24/2026 20:32 | 20 | 144.22 |
| 09/24/2026 20:32 | 1 | 144.23 |
| 09/24/2026 20:32 | 100 | 144.245 |
| 09/24/2026 20:32 | 40 | 144.26 |
| 09/24/2026 20:32 | 39 | 144.27 |
| 09/24/2026 20:32 | 1 | 144.27 |
| 09/24/2026 20:32 | 100 | 144.27 |
| 09/24/2026 20:32 | 134 | 144.27 |
| 09/24/2026 20:32 | 1 | 144.27 |
| 09/24/2026 20:32 | 265 | 144.27 |
| 09/24/2026 20:32 | 20 | 144.27 |
| 09/24/2026 20:32 | 10 | 144.25 |
| 09/24/2026 20:32 | 52 | 144.25 |
| 09/24/2026 20:32 | 100 | 144.25 |
| 09/24/2026 20:32 | 92 | 144.25 |
| 09/24/2026 20:32 | 92 | 144.25 |
| 09/24/2026 20:31 | 1 | 144.26 |
| 09/24/2026 20:31 | 59 | 144.26 |
| 09/24/2026 20:31 | 1 | 144.26 |
| 09/24/2026 20:31 | 100 | 144.26 |
| 09/24/2026 20:31 | 100 | 144.26 |
| 09/24/2026 20:31 | 100 | 144.25 |
| 09/24/2026 20:31 | 100 | 144.25 |
| 09/24/2026 20:31 | 7 | 144.23 |
| 09/24/2026 20:31 | 100 | 144.25 |
| 09/24/2026 20:31 | 100 | 144.25 |
| 09/24/2026 20:31 | 100 | 144.27 |
| 09/24/2026 20:31 | 400 | 144.27 |
| 09/24/2026 20:31 | 100 | 144.27 |
| 09/24/2026 20:31 | 39 | 144.23 |
| 09/24/2026 20:31 | 61 | 144.23 |
| 09/24/2026 20:31 | 67 | 144.23 |
| 09/24/2026 20:31 | 39 | 144.23 |
| 09/24/2026 20:31 | 60 | 144.23 |
| 09/24/2026 20:31 | 1 | 144.23 |
| 09/24/2026 20:31 | 33 | 144.23 |
| 09/24/2026 20:31 | 100 | 144.23 |
| 09/24/2026 20:31 | 208 | 144.19 |
| 09/24/2026 20:31 | 59 | 144.18 |
| 09/24/2026 20:31 | 240 | 144.19 |
| 09/24/2026 20:31 | 2 | 144.21 |
| 09/24/2026 20:31 | 20 | 144.21 |
| 09/24/2026 20:31 | 8 | 144.21 |
| 09/24/2026 20:31 | 132 | 144.21 |
| 09/24/2026 20:31 | 40 | 144.21 |
| 09/24/2026 20:31 | 1 | 144.18 |
| 09/24/2026 20:31 | 50 | 144.18 |
| 09/24/2026 20:31 | 50 | 144.18 |
| 09/24/2026 20:31 | 20 | 144.18 |
| 09/24/2026 20:31 | 1 | 144.21 |
| 09/24/2026 20:31 | 1 | 144.21 |
| 09/24/2026 20:31 | 3 | 144.20 |
| 09/24/2026 20:31 | 4 | 144.19 |
| 09/24/2026 20:31 | 36 | 144.25 |
| 09/24/2026 20:31 | 4 | 144.25 |
| 09/24/2026 20:31 | 11 | 144.26 |
| 09/24/2026 20:31 | 47 | 144.26 |
| 09/24/2026 20:31 | 100 | 144.26 |
| 09/24/2026 20:31 | 117 | 144.27 |
| 09/24/2026 20:31 | 74 | 144.27 |
| 09/24/2026 20:31 | 129 | 144.27 |
| 09/24/2026 20:31 | 19 | 144.30 |
| 09/24/2026 20:31 | 1 | 144.30 |
| 09/24/2026 20:31 | 5 | 144.29 |
| 09/24/2026 20:31 | 6 | 144.26 |
| 09/24/2026 20:31 | 200 | 144.25 |
| 09/24/2026 20:31 | 10 | 144.23 |
| 09/24/2026 20:31 | 11 | 144.22 |
| 09/24/2026 20:31 | 100 | 144.22 |
| 09/24/2026 20:31 | 100 | 144.22 |
| 09/24/2026 20:31 | 89 | 144.22 |
| 09/24/2026 20:31 | 4 | 144.22 |
| 09/24/2026 20:31 | 7 | 144.21 |
| 09/24/2026 20:31 | 5 | 144.20 |
| 09/24/2026 20:31 | 61 | 144.185 |
| 09/24/2026 20:31 | 43 | 144.185 |
| 09/24/2026 20:31 | 57 | 144.185 |
| 09/24/2026 20:31 | 100 | 144.19 |
| 09/24/2026 20:31 | 14 | 144.19 |
| 09/24/2026 20:31 | 48 | 144.19 |
| 09/24/2026 20:31 | 26 | 144.19 |
| 09/24/2026 20:31 | 74 | 144.19 |
| 09/24/2026 20:31 | 56 | 144.18 |
| 09/24/2026 20:31 | 49 | 144.19 |
| 09/24/2026 20:31 | 69 | 144.17 |
| 09/24/2026 20:31 | 2 | 144.17 |
| 09/24/2026 20:31 | 98 | 144.17 |
| 09/24/2026 20:31 | 100 | 144.17 |
| 09/24/2026 20:31 | 100 | 144.17 |
| 09/24/2026 20:31 | 100 | 144.17 |
| 09/24/2026 20:31 | 36 | 144.16 |
| 09/24/2026 20:31 | 4 | 144.16 |
| 09/24/2026 20:31 | 51 | 144.17 |
| 09/24/2026 20:31 | 14 | 144.17 |
| 09/24/2026 20:31 | 34 | 144.17 |
| 09/24/2026 20:31 | 1 | 144.17 |
| 09/24/2026 20:31 | 96 | 144.17 |
| 09/24/2026 20:31 | 166 | 144.17 |
| 09/24/2026 20:31 | 1 | 144.17 |
| 09/24/2026 20:31 | 133 | 144.17 |
| 09/24/2026 20:31 | 22 | 144.17 |
| 09/24/2026 20:31 | 100 | 144.18 |
| 09/24/2026 20:31 | 100 | 144.185 |
| 09/24/2026 20:31 | 11 | 144.19 |
| 09/24/2026 20:31 | 59 | 144.18 |
| 09/24/2026 20:31 | 11 | 144.18 |
| 09/24/2026 20:31 | 30 | 144.18 |
| 09/24/2026 20:31 | 10 | 144.18 |
| 09/24/2026 20:31 | 7 | 144.18 |
| 09/24/2026 20:31 | 16 | 144.18 |
| 09/24/2026 20:31 | 6 | 144.18 |
| 09/24/2026 20:31 | 61 | 144.18 |
| 09/24/2026 20:31 | 39 | 144.18 |
| 09/24/2026 20:31 | 60 | 144.18 |
| 09/24/2026 20:31 | 1 | 144.18 |
| 09/24/2026 20:31 | 683 | 144.18 |
| 09/24/2026 20:31 | 100 | 144.18 |
| 09/24/2026 20:31 | 100 | 144.18 |
| 09/24/2026 20:30 | 47 | 144.15 |
| 09/24/2026 20:30 | 7 | 144.15 |
| 09/24/2026 20:30 | 60 | 144.13 |
| 09/24/2026 20:30 | 200 | 144.13 |
| 09/24/2026 20:30 | 93 | 144.11 |
| 09/24/2026 20:30 | 7 | 144.11 |
| 09/24/2026 20:30 | 20 | 144.10 |
| 09/24/2026 20:30 | 5 | 144.10 |
| 09/24/2026 20:30 | 100 | 144.09 |
| 09/24/2026 20:30 | 100 | 144.03 |
| 09/24/2026 20:30 | 42 | 143.97 |
| 09/24/2026 20:30 | 308 | 144.01 |
| 09/24/2026 20:30 | 1 | 144.01 |
| 09/24/2026 20:30 | 91 | 144.01 |
| 09/24/2026 20:30 | 62 | 144.01 |
| 09/24/2026 20:30 | 843 | 144.01 |
| 09/24/2026 20:30 | 944 | 144.01 |
| 09/24/2026 20:30 | 91 | 144.01 |
| 09/24/2026 20:30 | 22 | 144.00 |
| 09/24/2026 20:30 | 38 | 143.96 |
| 09/24/2026 20:30 | 100 | 143.96 |
| 09/24/2026 20:30 | 1 | 143.96 |
| 09/24/2026 20:30 | 2 | 143.96 |
| 09/24/2026 20:30 | 6 | 143.96 |
| 09/24/2026 20:30 | 7 | 143.95 |
| 09/24/2026 20:30 | 38 | 143.94 |
| 09/24/2026 20:30 | 240 | 143.94 |
| 09/24/2026 20:30 | 38 | 143.94 |
| 09/24/2026 20:30 | 138 | 143.94 |
| 09/24/2026 20:30 | 38 | 143.94 |
| 09/24/2026 20:30 | 38 | 143.965 |
| 09/24/2026 20:30 | 38 | 143.965 |
| 09/24/2026 20:30 | 38 | 143.965 |
| 09/24/2026 20:30 | 1 | 143.99 |
| 09/24/2026 20:30 | 100 | 143.99 |
| 09/24/2026 20:30 | 1 | 143.99 |
| 09/24/2026 20:30 | 69 | 143.95 |
| 09/24/2026 20:30 | 80 | 144.02 |
| 09/24/2026 20:30 | 33 | 144.02 |
| 09/24/2026 20:30 | 100 | 144.02 |
| 09/24/2026 20:30 | 54 | 144.03 |
| 09/24/2026 20:30 | 6 | 144.03 |
| 09/24/2026 20:30 | 99 | 144.06 |
| 09/24/2026 20:30 | 1 | 144.06 |
| 09/24/2026 20:30 | 129 | 144.06 |
| 09/24/2026 20:30 | 5 | 144.09 |
| 09/24/2026 20:30 | 40 | 144.07 |
| 09/24/2026 20:30 | 57 | 144.075 |
| 09/24/2026 20:30 | 3 | 144.075 |
| 09/24/2026 20:30 | 97 | 144.075 |
| 09/24/2026 20:30 | 13 | 144.08 |
| 09/24/2026 20:30 | 87 | 144.08 |
| 09/24/2026 20:30 | 100 | 144.09 |
| 09/24/2026 20:30 | 1 | 144.09 |
| 09/24/2026 20:30 | 48 | 144.08 |
| 09/24/2026 20:30 | 9 | 144.07 |
| 09/24/2026 20:30 | 87 | 144.07 |
| 09/24/2026 20:30 | 51 | 144.06 |
| 09/24/2026 20:30 | 1 | 144.06 |
| 09/24/2026 20:30 | 48 | 144.06 |
| 09/24/2026 20:30 | 93 | 144.06 |
| 09/24/2026 20:30 | 7 | 144.06 |
| 09/24/2026 20:30 | 300 | 144.06 |
| 09/24/2026 20:30 | 100 | 144.08 |
| 09/24/2026 20:30 | 76 | 144.06 |
| 09/24/2026 20:30 | 100 | 144.06 |
| 09/24/2026 20:30 | 17 | 144.07 |
| 09/24/2026 20:30 | 100 | 144.08 |
| 09/24/2026 20:30 | 100 | 144.08 |
| 09/24/2026 20:30 | 14 | 144.08 |
| 09/24/2026 20:30 | 100 | 144.08 |
| 09/24/2026 20:30 | 100 | 144.08 |
| 09/24/2026 20:30 | 100 | 144.09 |
| 09/24/2026 20:30 | 9 | 144.12 |
| 09/24/2026 20:30 | 7 | 144.07 |
| 09/24/2026 20:30 | 6 | 144.07 |
| 09/24/2026 20:30 | 1 | 144.08 |
| 09/24/2026 20:30 | 100 | 144.13 |
| 09/24/2026 20:30 | 2 | 144.13 |
| 09/24/2026 20:30 | 100 | 144.13 |
| 09/24/2026 20:30 | 100 | 144.13 |
| 09/24/2026 20:30 | 1 | 144.14 |
| 09/24/2026 20:30 | 17 | 144.145 |
| 09/24/2026 20:30 | 100 | 144.15 |
| 09/24/2026 20:30 | 400 | 144.14 |
| 09/24/2026 20:30 | 100 | 144.12 |
| 09/24/2026 20:30 | 1 | 144.10 |
| 09/24/2026 20:30 | 4 | 144.10 |
| 09/24/2026 20:30 | 31 | 144.10 |
| 09/24/2026 20:30 | 200 | 144.10 |
| 09/24/2026 20:29 | 30 | 144.03 |
| 09/24/2026 20:29 | 139 | 144.03 |
| 09/24/2026 20:29 | 100 | 144.03 |
| 09/24/2026 20:29 | 1 | 144.03 |
| 09/24/2026 20:29 | 99 | 144.03 |
| 09/24/2026 20:29 | 1 | 144.03 |
| 09/24/2026 20:29 | 99 | 144.03 |
| 09/24/2026 20:29 | 1 | 144.03 |
| 09/24/2026 20:29 | 131 | 144.045 |
| 09/24/2026 20:29 | 1 | 144.05 |
| 09/24/2026 20:29 | 162 | 144.08 |
| 09/24/2026 20:29 | 34 | 144.03 |
| 09/24/2026 20:29 | 406 | 144.03 |
| 09/24/2026 20:29 | 34 | 144.03 |
| 09/24/2026 20:29 | 243 | 144.03 |
| 09/24/2026 20:29 | 100 | 144.03 |
| 09/24/2026 20:29 | 100 | 144.04 |
| 09/24/2026 20:29 | 240 | 144.04 |
| 09/24/2026 20:29 | 89 | 144.04 |
| 09/24/2026 20:29 | 100 | 144.05 |
| 09/24/2026 20:29 | 90 | 144.10 |
| 09/24/2026 20:29 | 10 | 144.07 |
| 09/24/2026 20:29 | 38 | 144.065 |
| 09/24/2026 20:29 | 8 | 144.07 |
| 09/24/2026 20:29 | 3 | 144.07 |
| 09/24/2026 20:29 | 1 | 144.07 |
| 09/24/2026 20:29 | 78 | 144.07 |
| 09/24/2026 20:29 | 189 | 144.07 |
| 09/24/2026 20:29 | 51 | 144.11 |
| 09/24/2026 20:29 | 34 | 144.08 |
| 09/24/2026 20:29 | 10 | 144.08 |
| 09/24/2026 20:29 | 26 | 144.06 |
| 09/24/2026 20:29 | 7 | 144.06 |
| 09/24/2026 20:29 | 1 | 144.11 |
| 09/24/2026 20:29 | 48 | 144.11 |
| 09/24/2026 20:29 | 100 | 144.10 |
| 09/24/2026 20:29 | 35 | 144.05 |
| 09/24/2026 20:29 | 151 | 144.05 |
| 09/24/2026 20:29 | 100 | 144.05 |
| 09/24/2026 20:29 | 65 | 144.06 |
| 09/24/2026 20:29 | 7 | 144.06 |
| 09/24/2026 20:29 | 21 | 144.06 |
| 09/24/2026 20:29 | 79 | 144.06 |
| 09/24/2026 20:29 | 20 | 144.06 |
| 09/24/2026 20:29 | 300 | 144.07 |
| 09/24/2026 20:29 | 14 | 144.07 |
| 09/24/2026 20:29 | 35 | 144.07 |
| 09/24/2026 20:29 | 12 | 144.07 |
| 09/24/2026 20:29 | 6 | 144.07 |
| 09/24/2026 20:29 | 22 | 144.07 |
| 09/24/2026 20:29 | 100 | 144.07 |
| 09/24/2026 20:29 | 100 | 144.08 |
| 09/24/2026 20:29 | 100 | 144.08 |
| 09/24/2026 20:29 | 626 | 144.08 |
| 09/24/2026 20:29 | 16 | 144.13 |
| 09/24/2026 20:29 | 1 | 144.13 |
| 09/24/2026 20:29 | 336 | 144.13 |
| 09/24/2026 20:29 | 100 | 144.12 |
| 09/24/2026 20:29 | 20 | 144.10 |
| 09/24/2026 20:29 | 1 | 144.10 |
| 09/24/2026 20:29 | 79 | 144.10 |
| 09/24/2026 20:29 | 1 | 144.10 |
| 09/24/2026 20:29 | 20 | 144.10 |
| 09/24/2026 20:29 | 67 | 144.06 |
| 09/24/2026 20:29 | 240 | 144.07 |
| 09/24/2026 20:29 | 301 | 144.06 |
| 09/24/2026 20:29 | 100 | 144.08 |
| 09/24/2026 20:29 | 200 | 144.06 |
| 09/24/2026 20:29 | 241 | 144.06 |
| 09/24/2026 20:29 | 93 | 144.06 |
| 09/24/2026 20:29 | 207 | 144.06 |
| 09/24/2026 20:29 | 24 | 144.06 |
| 09/24/2026 20:29 | 109 | 144.06 |
| 09/24/2026 20:29 | 100 | 144.07 |
| 09/24/2026 20:29 | 240 | 144.07 |
| 09/24/2026 20:29 | 240 | 144.08 |
| 09/24/2026 20:29 | 38 | 144.04 |
| 09/24/2026 20:29 | 55 | 144.06 |
| 09/24/2026 20:29 | 100 | 144.07 |
| 09/24/2026 20:29 | 46 | 144.07 |
| 09/24/2026 20:29 | 100 | 144.07 |
| 09/24/2026 20:29 | 100 | 144.09 |
| 09/24/2026 20:29 | 15 | 144.06 |
| 09/24/2026 20:29 | 21 | 144.06 |
| 09/24/2026 20:29 | 100 | 144.07 |
| 09/24/2026 20:29 | 200 | 144.08 |
| 09/24/2026 20:29 | 100 | 144.06 |
| 09/24/2026 20:29 | 400 | 144.06 |
| 09/24/2026 20:29 | 5 | 144.06 |
| 09/24/2026 20:29 | 22 | 144.06 |
| 09/24/2026 20:29 | 100 | 144.04 |
| 09/24/2026 20:29 | 528 | 144.04 |
| 09/24/2026 20:29 | 1 | 144.04 |
| 09/24/2026 20:29 | 271 | 144.04 |
| 09/24/2026 20:29 | 24 | 144.04 |
| 09/24/2026 20:29 | 100 | 144.04 |
| 09/24/2026 20:29 | 14 | 144.015 |
| 09/24/2026 20:29 | 200 | 144.00 |
| 09/24/2026 20:29 | 800 | 144.00 |
| 09/24/2026 20:29 | 1 | 143.99 |
| 09/24/2026 20:29 | 75 | 143.99 |
| 09/24/2026 20:29 | 400 | 143.99 |
| 09/24/2026 20:29 | 1 | 144.00 |
| 09/24/2026 20:29 | 300 | 144.00 |
| 09/24/2026 20:29 | 3 | 143.95 |
| 09/24/2026 20:29 | 100 | 143.995 |
| 09/24/2026 20:29 | 100 | 144.00 |
| 09/24/2026 20:29 | 100 | 144.00 |
| 09/24/2026 20:29 | 100 | 143.99 |
| 09/24/2026 20:29 | 62 | 143.99 |
| 09/24/2026 20:29 | 10 | 143.98 |
| 09/24/2026 20:29 | 37 | 143.99 |
| 09/24/2026 20:29 | 18 | 143.99 |
| 09/24/2026 20:29 | 45 | 143.99 |
| 09/24/2026 20:29 | 48 | 143.99 |
| 09/24/2026 20:29 | 7 | 143.99 |
| 09/24/2026 20:29 | 240 | 143.99 |
| 09/24/2026 20:29 | 28 | 143.99 |
| 09/24/2026 20:29 | 240 | 143.995 |
| 09/24/2026 20:29 | 140 | 143.99 |
| 09/24/2026 20:29 | 62 | 144.00 |
| 09/24/2026 20:29 | 38 | 144.00 |
| 09/24/2026 20:29 | 60 | 143.99 |
| 09/24/2026 20:29 | 240 | 143.995 |
| 09/24/2026 20:29 | 62 | 144.00 |
| 09/24/2026 20:29 | 38 | 144.00 |
| 09/24/2026 20:29 | 100 | 143.98 |
| 09/24/2026 20:29 | 100 | 143.98 |
| 09/24/2026 20:29 | 100 | 143.99 |
| 09/24/2026 20:29 | 100 | 144.00 |
| 09/24/2026 20:29 | 100 | 144.00 |
| 09/24/2026 20:29 | 400 | 144.00 |
| 09/24/2026 20:29 | 400 | 144.00 |
| 09/24/2026 20:29 | 20 | 144.00 |
| 09/24/2026 20:29 | 70 | 144.00 |
| 09/24/2026 20:29 | 250 | 144.00 |
| 09/24/2026 20:29 | 200 | 144.00 |
| 09/24/2026 20:29 | 1 | 144.00 |
| 09/24/2026 20:29 | 100 | 143.98 |
| 09/24/2026 20:29 | 16 | 143.98 |
| 09/24/2026 20:29 | 100 | 143.98 |
| 09/24/2026 20:29 | 682 | 143.96 |
| 09/24/2026 20:29 | 69 | 143.96 |
| 09/24/2026 20:29 | 240 | 143.98 |
| 09/24/2026 20:29 | 44 | 143.98 |
| 09/24/2026 20:29 | 100 | 143.98 |
| 09/24/2026 20:29 | 62 | 143.98 |
| 09/24/2026 20:29 | 38 | 143.95 |
| 09/24/2026 20:29 | 82 | 143.95 |
| 09/24/2026 20:29 | 38 | 143.95 |
| 09/24/2026 20:29 | 85 | 143.95 |
| 09/24/2026 20:29 | 14 | 143.95 |
| 09/24/2026 20:29 | 91 | 143.95 |
| 09/24/2026 20:29 | 38 | 143.95 |
| 09/24/2026 20:29 | 100 | 143.95 |
| 09/24/2026 20:29 | 100 | 143.96 |
| 09/24/2026 20:29 | 237 | 143.96 |
| 09/24/2026 20:29 | 140 | 143.965 |
| 09/24/2026 20:29 | 100 | 143.965 |
| 09/24/2026 20:29 | 3 | 143.96 |
| 09/24/2026 20:29 | 240 | 143.965 |
| 09/24/2026 20:29 | 31 | 143.965 |
| 09/24/2026 20:29 | 100 | 143.97 |
| 09/24/2026 20:29 | 38 | 143.98 |
| 09/24/2026 20:29 | 1 | 143.98 |
| 09/24/2026 20:29 | 161 | 143.95 |
| 09/24/2026 20:29 | 98 | 143.98 |
| 09/24/2026 20:29 | 1 | 143.98 |
| 09/24/2026 20:29 | 1 | 143.98 |
| 09/24/2026 20:29 | 1 | 143.97 |
| 09/24/2026 20:29 | 1 | 143.97 |
| 09/24/2026 20:29 | 1 | 143.97 |
| 09/24/2026 20:29 | 34 | 143.97 |
| 09/24/2026 20:29 | 64 | 143.97 |
| 09/24/2026 20:29 | 20 | 143.95 |
| 09/24/2026 20:29 | 20 | 143.91 |
| 09/24/2026 20:29 | 51 | 143.87 |
| 09/24/2026 20:29 | 51 | 143.87 |
| 09/24/2026 20:29 | 51 | 143.87 |
| 09/24/2026 20:29 | 51 | 143.87 |
| 09/24/2026 20:29 | 7 | 143.87 |
| 09/24/2026 20:29 | 38 | 143.87 |
| 09/24/2026 20:28 | 23 | 143.88 |
| 09/24/2026 20:28 | 48 | 143.88 |
| 09/24/2026 20:28 | 52 | 143.88 |
| 09/24/2026 20:28 | 47 | 143.88 |
| 09/24/2026 20:28 | 1 | 143.89 |
| 09/24/2026 20:28 | 4 | 143.88 |
| 09/24/2026 20:28 | 1 | 143.88 |
| 09/24/2026 20:28 | 48 | 143.88 |
| 09/24/2026 20:28 | 100 | 143.88 |
| 09/24/2026 20:28 | 53 | 143.88 |
| 09/24/2026 20:28 | 100 | 143.88 |
| 09/24/2026 20:28 | 100 | 143.94 |
| 09/24/2026 20:28 | 8 | 143.97 |
| 09/24/2026 20:28 | 1 | 143.97 |
| 09/24/2026 20:28 | 240 | 143.97 |
| 09/24/2026 20:28 | 2760 | 143.97 |
| 09/24/2026 20:28 | 100 | 143.96 |
| 09/24/2026 20:28 | 100 | 143.96 |
| 09/24/2026 20:28 | 49 | 143.96 |
| 09/24/2026 20:28 | 51 | 143.96 |
| 09/24/2026 20:28 | 100 | 143.96 |
| 09/24/2026 20:28 | 17 | 143.96 |
| 09/24/2026 20:28 | 83 | 143.96 |
| 09/24/2026 20:28 | 100 | 143.96 |
| 09/24/2026 20:28 | 100 | 143.96 |
| 09/24/2026 20:28 | 5 | 143.95 |
| 09/24/2026 20:28 | 10 | 143.95 |
| 09/24/2026 20:28 | 100 | 143.94 |
| 09/24/2026 20:28 | 12 | 143.94 |
| 09/24/2026 20:28 | 1 | 143.94 |
| 09/24/2026 20:28 | 87 | 143.94 |
| 09/24/2026 20:28 | 100 | 143.94 |
| 09/24/2026 20:28 | 200 | 143.94 |
| 09/24/2026 20:28 | 28 | 143.93 |
| 09/24/2026 20:28 | 1 | 143.92 |
| 09/24/2026 20:28 | 1 | 143.92 |
| 09/24/2026 20:28 | 100 | 143.92 |
| 09/24/2026 20:28 | 100 | 143.89 |
| 09/24/2026 20:28 | 11 | 143.92 |
| 09/24/2026 20:28 | 1 | 143.92 |
| 09/24/2026 20:28 | 7 | 143.92 |
| 09/24/2026 20:28 | 1 | 143.92 |
| 09/24/2026 20:27 | 99 | 143.91 |
| 09/24/2026 20:27 | 1 | 143.91 |
| 09/24/2026 20:27 | 20 | 143.91 |
| 09/24/2026 20:27 | 4 | 143.91 |
| 09/24/2026 20:27 | 100 | 143.91 |
| 09/24/2026 20:27 | 1 | 143.90 |
| 09/24/2026 20:27 | 87 | 143.89 |
| 09/24/2026 20:27 | 100 | 143.88 |
| 09/24/2026 20:27 | 13 | 143.89 |
| 09/24/2026 20:27 | 1 | 143.89 |
| 09/24/2026 20:27 | 100 | 143.88 |
| 09/24/2026 20:27 | 1 | 143.88 |
| 09/24/2026 20:27 | 7 | 143.88 |
| 09/24/2026 20:27 | 100 | 143.87 |
| 09/24/2026 20:27 | 1 | 143.77 |
| 09/24/2026 20:27 | 100 | 143.77 |
| 09/24/2026 20:27 | 68 | 143.80 |
| 09/24/2026 20:27 | 8 | 143.80 |
| 09/24/2026 20:27 | 92 | 143.80 |
| 09/24/2026 20:27 | 1 | 143.80 |
| 09/24/2026 20:27 | 7 | 143.80 |
| 09/24/2026 20:27 | 76 | 143.81 |
| 09/24/2026 20:27 | 100 | 143.84 |
| 09/24/2026 20:27 | 3 | 143.81 |
| 09/24/2026 20:27 | 34 | 143.87 |
| 09/24/2026 20:27 | 100 | 143.87 |
| 09/24/2026 20:27 | 4 | 143.87 |
| 09/24/2026 20:27 | 10 | 143.87 |
| 09/24/2026 20:27 | 2 | 143.87 |
| 09/24/2026 20:27 | 3 | 143.87 |
| 09/24/2026 20:27 | 4 | 143.87 |
| 09/24/2026 20:27 | 47 | 143.86 |
| 09/24/2026 20:27 | 1 | 143.85 |
| 09/24/2026 20:27 | 4 | 143.79 |
| 09/24/2026 20:27 | 4 | 143.79 |
| 09/24/2026 20:27 | 47 | 143.85 |
| 09/24/2026 20:27 | 1 | 143.86 |
| 09/24/2026 20:27 | 1 | 143.86 |
| 09/24/2026 20:27 | 1 | 143.86 |
| 09/24/2026 20:27 | 10 | 143.83 |
| 09/24/2026 20:27 | 10 | 143.83 |
| 09/24/2026 20:27 | 31 | 143.83 |
| 09/24/2026 20:27 | 1 | 143.83 |
| 09/24/2026 20:27 | 68 | 143.83 |
| 09/24/2026 20:27 | 32 | 143.82 |
| 09/24/2026 20:27 | 1 | 143.82 |
| 09/24/2026 20:27 | 4 | 143.82 |
| 09/24/2026 20:27 | 13 | 143.82 |
| 09/24/2026 20:26 | 30 | 143.80 |
| 09/24/2026 20:26 | 351 | 143.75 |
| 09/24/2026 20:26 | 58 | 143.74 |
| 09/24/2026 20:26 | 100 | 143.74 |
| 09/24/2026 20:26 | 139 | 143.74 |
| 09/24/2026 20:26 | 61 | 143.74 |
| 09/24/2026 20:26 | 39 | 143.74 |
| 09/24/2026 20:26 | 100 | 143.76 |
| 09/24/2026 20:26 | 1 | 143.74 |
| 09/24/2026 20:26 | 15 | 143.74 |
| 09/24/2026 20:26 | 200 | 143.74 |
| 09/24/2026 20:26 | 100 | 143.74 |
| 09/24/2026 20:26 | 38 | 143.75 |
| 09/24/2026 20:26 | 279 | 143.75 |
| 09/24/2026 20:26 | 23 | 143.75 |
| 09/24/2026 20:26 | 1 | 143.75 |
| 09/24/2026 20:26 | 28 | 143.75 |
| 09/24/2026 20:26 | 48 | 143.75 |
| 09/24/2026 20:26 | 52 | 143.75 |
| 09/24/2026 20:26 | 100 | 143.76 |
| 09/24/2026 20:26 | 38 | 143.81 |
| 09/24/2026 20:26 | 100 | 143.82 |
| 09/24/2026 20:26 | 2257 | 143.81 |
| 09/24/2026 20:26 | 1 | 143.82 |
| 09/24/2026 20:26 | 100 | 143.82 |
| 09/24/2026 20:26 | 1 | 143.82 |
| 09/24/2026 20:26 | 100 | 143.82 |
| 09/24/2026 20:26 | 100 | 143.81 |
| 09/24/2026 20:26 | 36 | 143.77 |
| 09/24/2026 20:26 | 7 | 143.77 |
| 09/24/2026 20:26 | 27 | 143.79 |
| 09/24/2026 20:26 | 125 | 143.81 |
| 09/24/2026 20:26 | 26 | 143.84 |
| 09/24/2026 20:26 | 2833 | 143.84 |
| 09/24/2026 20:26 | 1 | 143.84 |
| 09/24/2026 20:26 | 200 | 143.84 |
| 09/24/2026 20:26 | 49 | 143.82 |
| 09/24/2026 20:26 | 50 | 143.82 |
| 09/24/2026 20:26 | 50 | 143.82 |
| 09/24/2026 20:26 | 50 | 143.83 |
| 09/24/2026 20:26 | 50 | 143.83 |
| 09/24/2026 20:26 | 50 | 143.82 |
| 09/24/2026 20:26 | 12 | 143.82 |
| 09/24/2026 20:26 | 38 | 143.82 |
| 09/24/2026 20:26 | 10 | 143.81 |
| 09/24/2026 20:26 | 2 | 143.78 |
| 09/24/2026 20:26 | 1 | 143.84 |
| 09/24/2026 20:26 | 300 | 143.84 |
| 09/24/2026 20:26 | 100 | 143.84 |
| 09/24/2026 20:26 | 100 | 143.84 |
| 09/24/2026 20:26 | 100 | 143.77 |
| 09/24/2026 20:26 | 7 | 143.77 |
| 09/24/2026 20:26 | 293 | 143.77 |
| 09/24/2026 20:26 | 7 | 143.77 |
| 09/24/2026 20:26 | 1 | 143.76 |
| 09/24/2026 20:25 | 1 | 143.73 |
| 09/24/2026 20:25 | 100 | 143.70 |
| 09/24/2026 20:25 | 1 | 143.70 |
| 09/24/2026 20:25 | 72 | 143.70 |
| 09/24/2026 20:25 | 28 | 143.725 |
| 09/24/2026 20:25 | 100 | 143.76 |
| 09/24/2026 20:25 | 100 | 143.735 |
| 09/24/2026 20:25 | 57 | 143.745 |
| 09/24/2026 20:25 | 7 | 143.77 |
| 09/24/2026 20:25 | 24 | 143.77 |
| 09/24/2026 20:25 | 7 | 143.77 |
| 09/24/2026 20:25 | 7 | 143.77 |
| 09/24/2026 20:25 | 17 | 143.78 |
| 09/24/2026 20:25 | 9 | 143.78 |
| 09/24/2026 20:25 | 100 | 143.78 |
| 09/24/2026 20:25 | 42 | 143.81 |
| 09/24/2026 20:25 | 58 | 143.81 |
| 09/24/2026 20:25 | 100 | 143.79 |
| 09/24/2026 20:25 | 26 | 143.77 |
| 09/24/2026 20:25 | 37 | 143.77 |
| 09/24/2026 20:25 | 34 | 143.77 |
| 09/24/2026 20:25 | 3 | 143.77 |
| 09/24/2026 20:25 | 40 | 143.77 |
| 09/24/2026 20:25 | 48 | 143.77 |
| 09/24/2026 20:25 | 12 | 143.77 |
| 09/24/2026 20:25 | 100 | 143.77 |
| 09/24/2026 20:25 | 2 | 143.77 |
| 09/24/2026 20:25 | 400 | 143.76 |
| 09/24/2026 20:25 | 2 | 143.74 |
| 09/24/2026 20:25 | 400 | 143.74 |
| 09/24/2026 20:25 | 40 | 143.72 |
| 09/24/2026 20:25 | 60 | 143.72 |
| 09/24/2026 20:25 | 100 | 143.72 |
| 09/24/2026 20:25 | 400 | 143.71 |
| 09/24/2026 20:25 | 100 | 143.70 |
| 09/24/2026 20:25 | 30 | 143.69 |
| 09/24/2026 20:25 | 38 | 143.69 |
| 09/24/2026 20:25 | 100 | 143.64 |
| 09/24/2026 20:25 | 400 | 143.66 |
| 09/24/2026 20:25 | 27 | 143.62 |
| 09/24/2026 20:25 | 100 | 143.62 |
| 09/24/2026 20:25 | 73 | 143.655 |
| 09/24/2026 20:25 | 5 | 143.64 |
| 09/24/2026 20:25 | 86 | 143.64 |
| 09/24/2026 20:25 | 11 | 143.64 |
| 09/24/2026 20:25 | 3 | 143.64 |
| 09/24/2026 20:25 | 15 | 143.65 |
| 09/24/2026 20:25 | 20 | 143.65 |
| 09/24/2026 20:25 | 100 | 143.65 |
| 09/24/2026 20:25 | 82 | 143.65 |
| 09/24/2026 20:25 | 7 | 143.65 |
| 09/24/2026 20:25 | 7 | 143.65 |
| 09/24/2026 20:25 | 1 | 143.65 |
| 09/24/2026 20:25 | 1 | 143.65 |
| 09/24/2026 20:25 | 2 | 143.65 |
| 09/24/2026 20:25 | 92 | 143.65 |
| 09/24/2026 20:25 | 2 | 143.65 |
| 09/24/2026 20:25 | 6 | 143.65 |
| 09/24/2026 20:25 | 800 | 143.75 |
| 09/24/2026 20:25 | 1 | 143.74 |
| 09/24/2026 20:25 | 4 | 143.69 |
| 09/24/2026 20:25 | 4 | 143.69 |
| 09/24/2026 20:25 | 10 | 143.69 |
| 09/24/2026 20:25 | 4 | 143.67 |
| 09/24/2026 20:25 | 5 | 143.67 |
| 09/24/2026 20:25 | 1 | 143.67 |
| 09/24/2026 20:25 | 100 | 143.66 |
| 09/24/2026 20:25 | 1 | 143.65 |
| 09/24/2026 20:25 | 39 | 143.63 |
| 09/24/2026 20:25 | 6 | 143.63 |
| 09/24/2026 20:25 | 155 | 143.63 |
| 09/24/2026 20:25 | 300 | 143.63 |
| 09/24/2026 20:25 | 93 | 143.63 |
| 09/24/2026 20:25 | 7 | 143.63 |
| 09/24/2026 20:25 | 13 | 143.59 |
| 09/24/2026 20:25 | 18 | 143.62 |
| 09/24/2026 20:25 | 81 | 143.62 |
| 09/24/2026 20:25 | 60 | 143.62 |
| 09/24/2026 20:25 | 118 | 143.62 |
| 09/24/2026 20:25 | 41 | 143.62 |
| 09/24/2026 20:25 | 200 | 143.62 |
| 09/24/2026 20:25 | 60 | 143.61 |
| 09/24/2026 20:25 | 22 | 143.61 |
| 09/24/2026 20:25 | 55 | 143.61 |
| 09/24/2026 20:25 | 100 | 143.61 |
| 09/24/2026 20:25 | 45 | 143.61 |
| 09/24/2026 20:25 | 100 | 143.61 |
| 09/24/2026 20:25 | 8 | 143.61 |
| 09/24/2026 20:25 | 22 | 143.61 |
| 09/24/2026 20:25 | 24 | 143.60 |
| 09/24/2026 20:25 | 60 | 143.60 |
| 09/24/2026 20:25 | 16 | 143.60 |
| 09/24/2026 20:25 | 100 | 143.60 |
| 09/24/2026 20:25 | 100 | 143.60 |
| 09/24/2026 20:25 | 40 | 143.60 |
| 09/24/2026 20:25 | 60 | 143.60 |
| 09/24/2026 20:25 | 40 | 143.60 |
| 09/24/2026 20:25 | 60 | 143.60 |
| 09/24/2026 20:25 | 100 | 143.60 |
| 09/24/2026 20:25 | 73 | 143.60 |
| 09/24/2026 20:25 | 27 | 143.60 |
| 09/24/2026 20:25 | 2 | 143.60 |
| 09/24/2026 20:25 | 98 | 143.60 |
| 09/24/2026 20:25 | 5 | 143.60 |
| 09/24/2026 20:25 | 1 | 143.60 |
| 09/24/2026 20:25 | 30 | 143.59 |
| 09/24/2026 20:25 | 100 | 143.59 |
| 09/24/2026 20:25 | 100 | 143.59 |
| 09/24/2026 20:25 | 3 | 143.59 |
| 09/24/2026 20:25 | 60 | 143.59 |
| 09/24/2026 20:25 | 16 | 143.59 |
| 09/24/2026 20:25 | 100 | 143.59 |
| 09/24/2026 20:25 | 121 | 143.59 |
| 09/24/2026 20:25 | 100 | 143.59 |
| 09/24/2026 20:25 | 100 | 143.59 |
| 09/24/2026 20:25 | 48 | 143.58 |
| 09/24/2026 20:25 | 60 | 143.58 |
| 09/24/2026 20:25 | 92 | 143.58 |
| 09/24/2026 20:25 | 100 | 143.58 |
| 09/24/2026 20:25 | 100 | 143.58 |
| 09/24/2026 20:25 | 1 | 143.58 |
| 09/24/2026 20:25 | 100 | 143.58 |
| 09/24/2026 20:25 | 1 | 143.58 |
| 09/24/2026 20:25 | 100 | 143.58 |
| 09/24/2026 20:25 | 60 | 143.57 |
| 09/24/2026 20:25 | 40 | 143.57 |
| 09/24/2026 20:25 | 60 | 143.57 |
| 09/24/2026 20:25 | 40 | 143.57 |
| 09/24/2026 20:25 | 60 | 143.57 |
| 09/24/2026 20:25 | 100 | 143.57 |
| 09/24/2026 20:25 | 100 | 143.57 |
| 09/24/2026 20:25 | 5 | 143.57 |
| 09/24/2026 20:25 | 23 | 143.57 |
| 09/24/2026 20:25 | 50 | 143.57 |
| 09/24/2026 20:25 | 1 | 143.57 |
| 09/24/2026 20:25 | 49 | 143.57 |
| 09/24/2026 20:25 | 1 | 143.57 |
| 09/24/2026 20:25 | 400 | 143.55 |
| 09/24/2026 20:24 | 1 | 143.53 |
| 09/24/2026 20:24 | 60 | 143.56 |
| 09/24/2026 20:24 | 1 | 143.56 |
| 09/24/2026 20:24 | 100 | 143.56 |
| 09/24/2026 20:24 | 148 | 143.56 |
| 09/24/2026 20:24 | 6 | 143.56 |
| 09/24/2026 20:24 | 95 | 143.56 |
| 09/24/2026 20:24 | 1 | 143.56 |
| 09/24/2026 20:24 | 4 | 143.56 |
| 09/24/2026 20:24 | 96 | 143.56 |
| 09/24/2026 20:24 | 1 | 143.56 |
| 09/24/2026 20:24 | 1 | 143.56 |
| 09/24/2026 20:24 | 1 | 143.56 |
| 09/24/2026 20:24 | 1 | 143.55 |
| 09/24/2026 20:24 | 1 | 143.56 |
| 09/24/2026 20:24 | 1 | 143.55 |
| 09/24/2026 20:24 | 89 | 143.53 |
| 09/24/2026 20:24 | 3 | 143.53 |
| 09/24/2026 20:24 | 2 | 143.53 |
| 09/24/2026 20:24 | 60 | 143.55 |
| 09/24/2026 20:24 | 1 | 143.55 |
| 09/24/2026 20:24 | 35 | 143.55 |
| 09/24/2026 20:24 | 83 | 143.55 |
| 09/24/2026 20:24 | 117 | 143.55 |
| 09/24/2026 20:24 | 1 | 143.55 |
| 09/24/2026 20:24 | 100 | 143.55 |
| 09/24/2026 20:24 | 38 | 143.54 |
| 09/24/2026 20:24 | 60 | 143.54 |
| 09/24/2026 20:24 | 1 | 143.54 |
| 09/24/2026 20:24 | 1 | 143.54 |
| 09/24/2026 20:24 | 1 | 143.54 |
| 09/24/2026 20:24 | 30 | 143.54 |
| 09/24/2026 20:24 | 99 | 143.54 |
| 09/24/2026 20:24 | 1 | 143.54 |
| 09/24/2026 20:24 | 100 | 143.53 |
| 09/24/2026 20:24 | 68 | 143.54 |
| 09/24/2026 20:24 | 20 | 143.52 |
| 09/24/2026 20:24 | 14 | 143.51 |
| 09/24/2026 20:24 | 6 | 143.51 |
| 09/24/2026 20:24 | 70 | 143.50 |
| 09/24/2026 20:24 | 100 | 143.50 |
| 09/24/2026 20:24 | 19 | 143.50 |
| 09/24/2026 20:24 | 2 | 143.50 |
| 09/24/2026 20:24 | 62 | 143.45 |
| 09/24/2026 20:24 | 38 | 143.45 |
| 09/24/2026 20:24 | 62 | 143.45 |
| 09/24/2026 20:24 | 38 | 143.45 |
| 09/24/2026 20:24 | 62 | 143.45 |
| 09/24/2026 20:24 | 38 | 143.47 |
| 09/24/2026 20:24 | 100 | 143.47 |
| 09/24/2026 20:24 | 100 | 143.47 |
| 09/24/2026 20:24 | 45 | 143.47 |
| 09/24/2026 20:24 | 100 | 143.47 |
| 09/24/2026 20:24 | 96 | 143.49 |
| 09/24/2026 20:24 | 301 | 143.49 |
| 09/24/2026 20:24 | 4 | 143.49 |
| 09/24/2026 20:24 | 100 | 143.49 |
| 09/24/2026 20:24 | 100 | 143.49 |
| 09/24/2026 20:24 | 100 | 143.49 |
| 09/24/2026 20:24 | 100 | 143.49 |
| 09/24/2026 20:24 | 21 | 143.475 |
| 09/24/2026 20:24 | 42 | 143.47 |
| 09/24/2026 20:24 | 100 | 143.47 |
| 09/24/2026 20:24 | 100 | 143.46 |
| 09/24/2026 20:24 | 100 | 143.46 |
| 09/24/2026 20:24 | 64 | 143.46 |
| 09/24/2026 20:24 | 60 | 143.46 |
| 09/24/2026 20:24 | 100 | 143.47 |
| 09/24/2026 20:24 | 100 | 143.495 |
| 09/24/2026 20:24 | 1 | 143.53 |
| 09/24/2026 20:24 | 79 | 143.53 |
| 09/24/2026 20:24 | 20 | 143.52 |
| 09/24/2026 20:24 | 1 | 143.52 |
| 09/24/2026 20:23 | 23 | 143.49 |
| 09/24/2026 20:23 | 100 | 143.49 |
| 09/24/2026 20:23 | 20 | 143.49 |
| 09/24/2026 20:23 | 100 | 143.49 |
| 09/24/2026 20:23 | 39 | 143.49 |
| 09/24/2026 20:23 | 39 | 143.51 |
| 09/24/2026 20:23 | 93 | 143.49 |
| 09/24/2026 20:23 | 1 | 143.53 |
| 09/24/2026 20:23 | 1 | 143.52 |
| 09/24/2026 20:23 | 100 | 143.52 |
| 09/24/2026 20:23 | 100 | 143.52 |
| 09/24/2026 20:23 | 1 | 143.475 |
| 09/24/2026 20:23 | 38 | 143.475 |
| 09/24/2026 20:23 | 38 | 143.475 |
| 09/24/2026 20:23 | 38 | 143.475 |
| 09/24/2026 20:23 | 38 | 143.475 |
| 09/24/2026 20:23 | 38 | 143.475 |
| 09/24/2026 20:23 | 38 | 143.475 |
| 09/24/2026 20:23 | 38 | 143.475 |
| 09/24/2026 20:23 | 26 | 143.49 |
| 09/24/2026 20:23 | 60 | 143.475 |
| 09/24/2026 20:23 | 100 | 143.475 |
| 09/24/2026 20:23 | 70 | 143.48 |
| 09/24/2026 20:23 | 16 | 143.48 |
| 09/24/2026 20:23 | 264 | 143.51 |
| 09/24/2026 20:23 | 155 | 143.51 |
| 09/24/2026 20:23 | 45 | 143.51 |
| 09/24/2026 20:23 | 325 | 143.50 |
| 09/24/2026 20:23 | 60 | 143.50 |
| 09/24/2026 20:23 | 3 | 143.54 |
| 09/24/2026 20:23 | 8 | 143.54 |
| 09/24/2026 20:23 | 60 | 143.54 |
| 09/24/2026 20:23 | 1 | 143.54 |
| 09/24/2026 20:23 | 100 | 143.54 |
| 09/24/2026 20:22 | 100 | 143.49 |
| 09/24/2026 20:22 | 100 | 143.53 |
| 09/24/2026 20:22 | 100 | 143.54 |
| 09/24/2026 20:22 | 64 | 143.54 |
| 09/24/2026 20:22 | 10 | 143.54 |
| 09/24/2026 20:22 | 1 | 143.57 |
| 09/24/2026 20:22 | 48 | 143.57 |
| 09/24/2026 20:22 | 101 | 143.59 |
| 09/24/2026 20:22 | 100 | 143.59 |
| 09/24/2026 20:22 | 40 | 143.59 |
| 09/24/2026 20:22 | 10 | 143.56 |
| 09/24/2026 20:22 | 156 | 143.54 |
| 09/24/2026 20:22 | 1 | 143.59 |
| 09/24/2026 20:22 | 59 | 143.59 |
| 09/24/2026 20:22 | 41 | 143.59 |
| 09/24/2026 20:22 | 100 | 143.58 |
| 09/24/2026 20:22 | 1 | 143.59 |
| 09/24/2026 20:22 | 58 | 143.59 |
| 09/24/2026 20:22 | 2 | 143.59 |
| 09/24/2026 20:22 | 98 | 143.59 |
| 09/24/2026 20:22 | 2 | 143.59 |
| 09/24/2026 20:22 | 198 | 143.59 |
| 09/24/2026 20:22 | 1 | 143.58 |
| 09/24/2026 20:22 | 1 | 143.57 |
| 09/24/2026 20:21 | 7 | 143.56 |
| 09/24/2026 20:21 | 1 | 143.56 |
| 09/24/2026 20:21 | 100 | 143.56 |
| 09/24/2026 20:21 | 100 | 143.54 |
| 09/24/2026 20:21 | 3 | 143.54 |
| 09/24/2026 20:21 | 36 | 143.55 |
| 09/24/2026 20:21 | 53 | 143.55 |
| 09/24/2026 20:21 | 33 | 143.55 |
| 09/24/2026 20:21 | 53 | 143.55 |
| 09/24/2026 20:21 | 14 | 143.55 |
| 09/24/2026 20:21 | 86 | 143.55 |
| 09/24/2026 20:21 | 7 | 143.55 |
| 09/24/2026 20:21 | 7 | 143.55 |
| 09/24/2026 20:21 | 1 | 143.57 |
| 09/24/2026 20:21 | 100 | 143.57 |
| 09/24/2026 20:21 | 759 | 143.56 |
| 09/24/2026 20:21 | 46 | 143.58 |
| 09/24/2026 20:21 | 1 | 143.58 |
| 09/24/2026 20:21 | 200 | 143.58 |
| 09/24/2026 20:21 | 1 | 143.56 |
| 09/24/2026 20:21 | 100 | 143.53 |
| 09/24/2026 20:21 | 100 | 143.55 |
| 09/24/2026 20:21 | 400 | 143.54 |
| 09/24/2026 20:21 | 20 | 143.54 |
| 09/24/2026 20:21 | 66 | 143.52 |
| 09/24/2026 20:21 | 34 | 143.52 |
| 09/24/2026 20:21 | 100 | 143.52 |
| 09/24/2026 20:21 | 100 | 143.52 |
| 09/24/2026 20:21 | 4 | 143.50 |
| 09/24/2026 20:21 | 2 | 143.50 |
| 09/24/2026 20:21 | 6 | 143.50 |
| 09/24/2026 20:21 | 89 | 143.50 |
| 09/24/2026 20:21 | 5 | 143.49 |
| 09/24/2026 20:21 | 100 | 143.49 |
| 09/24/2026 20:21 | 100 | 143.48 |
| 09/24/2026 20:21 | 193 | 143.47 |
| 09/24/2026 20:21 | 7 | 143.47 |
| 09/24/2026 20:21 | 30 | 143.46 |
| 09/24/2026 20:21 | 1 | 143.45 |
| 09/24/2026 20:21 | 100 | 143.345 |
| 09/24/2026 20:21 | 11 | 143.31 |
| 09/24/2026 20:21 | 14 | 143.31 |
| 09/24/2026 20:21 | 23 | 143.33 |
| 09/24/2026 20:21 | 38 | 143.33 |
| 09/24/2026 20:21 | 99 | 143.33 |
| 09/24/2026 20:21 | 100 | 143.38 |
| 09/24/2026 20:21 | 100 | 143.47 |
| 09/24/2026 20:21 | 100 | 143.48 |
| 09/24/2026 20:21 | 36 | 143.46 |
| 09/24/2026 20:21 | 60 | 143.46 |
| 09/24/2026 20:21 | 1 | 143.46 |
| 09/24/2026 20:21 | 3 | 143.46 |
| 09/24/2026 20:21 | 11 | 143.46 |
| 09/24/2026 20:21 | 3 | 143.46 |
| 09/24/2026 20:21 | 72 | 143.46 |
| 09/24/2026 20:21 | 14 | 143.46 |
| 09/24/2026 20:21 | 100 | 143.46 |
| 09/24/2026 20:21 | 1 | 143.46 |
| 09/24/2026 20:21 | 100 | 143.46 |
| 09/24/2026 20:20 | 100 | 143.44 |
| 09/24/2026 20:20 | 100 | 143.44 |
| 09/24/2026 20:20 | 1 | 143.43 |
| 09/24/2026 20:20 | 5 | 143.43 |
| 09/24/2026 20:20 | 1 | 143.43 |
| 09/24/2026 20:20 | 99 | 143.43 |
| 09/24/2026 20:20 | 1 | 143.42 |
| 09/24/2026 20:20 | 9 | 143.35 |
| 09/24/2026 20:20 | 41 | 143.35 |
| 09/24/2026 20:20 | 1 | 143.36 |
| 09/24/2026 20:20 | 5 | 143.37 |
| 09/24/2026 20:20 | 6 | 143.37 |
| 09/24/2026 20:20 | 38 | 143.37 |
| 09/24/2026 20:20 | 17 | 143.39 |
| 09/24/2026 20:20 | 27 | 143.39 |
| 09/24/2026 20:20 | 55 | 143.40 |
| 09/24/2026 20:20 | 1 | 143.40 |
| 09/24/2026 20:20 | 44 | 143.40 |
| 09/24/2026 20:20 | 32 | 143.46 |
| 09/24/2026 20:20 | 16 | 143.455 |
| 09/24/2026 20:20 | 4 | 143.46 |
| 09/24/2026 20:20 | 43 | 143.47 |
| 09/24/2026 20:20 | 100 | 143.46 |
| 09/24/2026 20:20 | 93 | 143.45 |
| 09/24/2026 20:20 | 7 | 143.45 |
| 09/24/2026 20:20 | 100 | 143.44 |
| 09/24/2026 20:20 | 1 | 143.43 |
| 09/24/2026 20:20 | 79 | 143.43 |
| 09/24/2026 20:20 | 21 | 143.43 |
| 09/24/2026 20:20 | 240 | 143.41 |
| 09/24/2026 20:20 | 40 | 143.35 |
| 09/24/2026 20:20 | 60 | 143.35 |
| 09/24/2026 20:20 | 40 | 143.35 |
| 09/24/2026 20:20 | 160 | 143.37 |
| 09/24/2026 20:20 | 53 | 143.39 |
| 09/24/2026 20:20 | 11 | 143.40 |
| 09/24/2026 20:20 | 11 | 143.42 |
| 09/24/2026 20:20 | 100 | 143.42 |
| 09/24/2026 20:20 | 20 | 143.43 |
| 09/24/2026 20:20 | 111 | 143.43 |
| 09/24/2026 20:20 | 111 | 143.43 |
| 09/24/2026 20:20 | 111 | 143.43 |
| 09/24/2026 20:20 | 100 | 143.43 |
| 09/24/2026 20:20 | 111 | 143.43 |
| 09/24/2026 20:20 | 34 | 143.43 |
| 09/24/2026 20:20 | 76 | 143.43 |
| 09/24/2026 20:20 | 1 | 143.43 |
| 09/24/2026 20:20 | 41 | 143.43 |
| 09/24/2026 20:20 | 194 | 143.43 |
| 09/24/2026 20:20 | 14 | 143.43 |
| 09/24/2026 20:20 | 5 | 143.43 |
| 09/24/2026 20:20 | 54 | 143.43 |
| 09/24/2026 20:20 | 100 | 143.43 |
| 09/24/2026 20:20 | 21 | 143.43 |
| 09/24/2026 20:20 | 79 | 143.43 |
| 09/24/2026 20:20 | 100 | 143.44 |
| 09/24/2026 20:20 | 100 | 143.49 |
| 09/24/2026 20:20 | 100 | 143.49 |
| 09/24/2026 20:20 | 4 | 143.49 |
| 09/24/2026 20:20 | 1 | 143.49 |
| 09/24/2026 20:20 | 100 | 143.49 |
| 09/24/2026 20:20 | 100 | 143.50 |
| 09/24/2026 20:20 | 48 | 143.49 |
| 09/24/2026 20:20 | 100 | 143.49 |
| 09/24/2026 20:20 | 100 | 143.47 |
| 09/24/2026 20:20 | 100 | 143.47 |
| 09/24/2026 20:20 | 100 | 143.47 |
| 09/24/2026 20:20 | 80 | 143.47 |
| 09/24/2026 20:20 | 100 | 143.49 |
| 09/24/2026 20:20 | 100 | 143.49 |
| 09/24/2026 20:20 | 97 | 143.49 |
| 09/24/2026 20:20 | 100 | 143.50 |
| 09/24/2026 20:20 | 97 | 143.52 |
| 09/24/2026 20:20 | 54 | 143.49 |
| 09/24/2026 20:20 | 100 | 143.50 |
| 09/24/2026 20:20 | 100 | 143.505 |
| 09/24/2026 20:19 | 1 | 143.49 |
| 09/24/2026 20:19 | 154 | 143.52 |
| 09/24/2026 20:19 | 90 | 143.52 |
| 09/24/2026 20:19 | 7 | 143.52 |
| 09/24/2026 20:19 | 200 | 143.52 |
| 09/24/2026 20:19 | 100 | 143.52 |
| 09/24/2026 20:19 | 100 | 143.53 |
| 09/24/2026 20:19 | 73 | 143.53 |
| 09/24/2026 20:19 | 3 | 143.53 |
| 09/24/2026 20:19 | 4 | 143.53 |
| 09/24/2026 20:19 | 11 | 143.54 |
| 09/24/2026 20:19 | 16 | 143.54 |
| 09/24/2026 20:19 | 4 | 143.60 |
| 09/24/2026 20:19 | 20 | 143.60 |
| 09/24/2026 20:19 | 30 | 143.57 |
| 09/24/2026 20:19 | 100 | 143.57 |
| 09/24/2026 20:19 | 100 | 143.57 |
| 09/24/2026 20:19 | 100 | 143.57 |
| 09/24/2026 20:19 | 100 | 143.57 |
| 09/24/2026 20:19 | 67 | 143.57 |
| 09/24/2026 20:19 | 11 | 143.57 |
| 09/24/2026 20:19 | 122 | 143.57 |
| 09/24/2026 20:19 | 100 | 143.57 |
| 09/24/2026 20:19 | 100 | 143.57 |
| 09/24/2026 20:19 | 5 | 143.56 |
| 09/24/2026 20:19 | 27 | 143.56 |
| 09/24/2026 20:19 | 73 | 143.56 |
| 09/24/2026 20:19 | 10 | 143.56 |
| 09/24/2026 20:19 | 90 | 143.56 |
| 09/24/2026 20:19 | 10 | 143.56 |
| 09/24/2026 20:19 | 22 | 143.55 |
| 09/24/2026 20:19 | 46 | 143.55 |
| 09/24/2026 20:19 | 1 | 143.55 |
| 09/24/2026 20:19 | 31 | 143.55 |
| 09/24/2026 20:19 | 100 | 143.55 |
| 09/24/2026 20:19 | 5 | 143.55 |
| 09/24/2026 20:19 | 4 | 143.55 |
| 09/24/2026 20:19 | 100 | 143.55 |
| 09/24/2026 20:19 | 48 | 143.54 |
| 09/24/2026 20:19 | 52 | 143.54 |
| 09/24/2026 20:19 | 1 | 143.54 |
| 09/24/2026 20:19 | 100 | 143.54 |
| 09/24/2026 20:19 | 5 | 143.49 |
| 09/24/2026 20:19 | 5 | 143.49 |
| 09/24/2026 20:19 | 100 | 143.48 |
| 09/24/2026 20:19 | 100 | 143.48 |
| 09/24/2026 20:19 | 429 | 143.48 |
| 09/24/2026 20:19 | 13 | 143.47 |
| 09/24/2026 20:19 | 100 | 143.48 |
| 09/24/2026 20:19 | 100 | 143.48 |
| 09/24/2026 20:19 | 189 | 143.46 |
| 09/24/2026 20:19 | 300 | 143.46 |
| 09/24/2026 20:19 | 7 | 143.46 |
| 09/24/2026 20:19 | 37 | 143.43 |
| 09/24/2026 20:19 | 100 | 143.43 |
| 09/24/2026 20:19 | 189 | 143.45 |
| 09/24/2026 20:19 | 1 | 143.45 |
| 09/24/2026 20:19 | 1 | 143.45 |
| 09/24/2026 20:19 | 98 | 143.45 |
| 09/24/2026 20:19 | 1 | 143.52 |
| 09/24/2026 20:19 | 100 | 143.46 |
| 09/24/2026 20:19 | 37 | 143.53 |
| 09/24/2026 20:19 | 4 | 143.48 |
| 09/24/2026 20:19 | 18 | 143.48 |
| 09/24/2026 20:19 | 7 | 143.48 |
| 09/24/2026 20:18 | 20 | 143.51 |
| 09/24/2026 20:18 | 100 | 143.50 |
| 09/24/2026 20:18 | 94 | 143.49 |
| 09/24/2026 20:18 | 5 | 143.49 |
| 09/24/2026 20:18 | 1 | 143.49 |
| 09/24/2026 20:18 | 30 | 143.49 |
| 09/24/2026 20:18 | 22 | 143.49 |
| 09/24/2026 20:18 | 5 | 143.49 |
| 09/24/2026 20:18 | 78 | 143.49 |
| 09/24/2026 20:18 | 22 | 143.49 |
| 09/24/2026 20:18 | 100 | 143.49 |
| 09/24/2026 20:18 | 20 | 143.48 |
| 09/24/2026 20:18 | 10 | 143.48 |
| 09/24/2026 20:18 | 25 | 143.43 |
| 09/24/2026 20:18 | 6 | 143.43 |
| 09/24/2026 20:18 | 4 | 143.43 |
| 09/24/2026 20:18 | 11 | 143.43 |
| 09/24/2026 20:18 | 14 | 143.43 |
| 09/24/2026 20:18 | 7 | 143.43 |
| 09/24/2026 20:18 | 100 | 143.49 |
| 09/24/2026 20:18 | 10 | 143.46 |
| 09/24/2026 20:18 | 36 | 143.42 |
| 09/24/2026 20:18 | 5 | 143.39 |
| 09/24/2026 20:18 | 7 | 143.39 |
| 09/24/2026 20:18 | 16 | 143.39 |
| 09/24/2026 20:18 | 1 | 143.39 |
| 09/24/2026 20:18 | 76 | 143.39 |
| 09/24/2026 20:18 | 100 | 143.39 |
| 09/24/2026 20:18 | 10 | 143.39 |
| 09/24/2026 20:18 | 5 | 143.39 |
| 09/24/2026 20:18 | 100 | 143.37 |
| 09/24/2026 20:18 | 46 | 143.34 |
| 09/24/2026 20:18 | 49 | 143.34 |
| 09/24/2026 20:18 | 36 | 143.39 |
| 09/24/2026 20:18 | 20 | 143.39 |
| 09/24/2026 20:18 | 200 | 143.39 |
| 09/24/2026 20:18 | 67 | 143.36 |
| 09/24/2026 20:18 | 1 | 143.36 |
| 09/24/2026 20:18 | 6 | 143.35 |
| 09/24/2026 20:18 | 20 | 143.34 |
| 09/24/2026 20:18 | 100 | 143.34 |
| 09/24/2026 20:18 | 100 | 143.29 |
| 09/24/2026 20:18 | 100 | 143.325 |
| 09/24/2026 20:18 | 11 | 143.325 |
| 09/24/2026 20:18 | 100 | 143.32 |
| 09/24/2026 20:18 | 77 | 143.32 |
| 09/24/2026 20:18 | 23 | 143.32 |
| 09/24/2026 20:18 | 100 | 143.32 |
| 09/24/2026 20:18 | 99 | 143.30 |
| 09/24/2026 20:18 | 1 | 143.30 |
| 09/24/2026 20:18 | 1 | 143.30 |
| 09/24/2026 20:18 | 100 | 143.29 |
| 09/24/2026 20:18 | 10 | 143.27 |
| 09/24/2026 20:18 | 100 | 143.27 |
| 09/24/2026 20:18 | 87 | 143.26 |
| 09/24/2026 20:18 | 13 | 143.26 |
| 09/24/2026 20:18 | 100 | 143.26 |
| 09/24/2026 20:18 | 100 | 143.26 |
| 09/24/2026 20:18 | 4 | 143.26 |
| 09/24/2026 20:18 | 7 | 143.26 |
| 09/24/2026 20:18 | 7 | 143.26 |
| 09/24/2026 20:18 | 800 | 143.25 |
| 09/24/2026 20:18 | 27 | 143.23 |
| 09/24/2026 20:18 | 2 | 143.23 |
| 09/24/2026 20:18 | 1 | 143.23 |
| 09/24/2026 20:18 | 70 | 143.23 |
| 09/24/2026 20:18 | 29 | 143.23 |
| 09/24/2026 20:18 | 100 | 143.23 |
| 09/24/2026 20:18 | 1 | 143.22 |
| 09/24/2026 20:17 | 425 | 143.25 |
| 09/24/2026 20:17 | 100 | 143.25 |
| 09/24/2026 20:17 | 100 | 143.24 |
| 09/24/2026 20:17 | 100 | 143.24 |
| 09/24/2026 20:17 | 75 | 143.25 |
| 09/24/2026 20:17 | 200 | 143.25 |
| 09/24/2026 20:17 | 5 | 143.25 |
| 09/24/2026 20:17 | 100 | 143.24 |
| 09/24/2026 20:17 | 41 | 143.23 |
| 09/24/2026 20:17 | 19 | 143.23 |
| 09/24/2026 20:17 | 1 | 143.21 |
| 09/24/2026 20:17 | 49 | 143.21 |
| 09/24/2026 20:17 | 20 | 143.22 |
| 09/24/2026 20:17 | 5 | 143.22 |
| 09/24/2026 20:17 | 1 | 143.22 |
| 09/24/2026 20:17 | 11 | 143.21 |
| 09/24/2026 20:17 | 100 | 143.21 |
| 09/24/2026 20:17 | 1 | 143.20 |
| 09/24/2026 20:17 | 1 | 143.20 |
| 09/24/2026 20:17 | 1 | 143.20 |
| 09/24/2026 20:17 | 1 | 143.16 |
| 09/24/2026 20:17 | 100 | 143.16 |
| 09/24/2026 20:17 | 3 | 143.20 |
| 09/24/2026 20:17 | 64 | 143.215 |
| 09/24/2026 20:17 | 86 | 143.21 |
| 09/24/2026 20:17 | 7 | 143.21 |
| 09/24/2026 20:17 | 7 | 143.21 |
| 09/24/2026 20:17 | 46 | 143.21 |
| 09/24/2026 20:17 | 1 | 143.21 |
| 09/24/2026 20:17 | 1 | 143.21 |
| 09/24/2026 20:17 | 1 | 143.21 |
| 09/24/2026 20:17 | 100 | 143.21 |
| 09/24/2026 20:17 | 61 | 143.21 |
| 09/24/2026 20:17 | 100 | 143.21 |
| 09/24/2026 20:17 | 100 | 143.20 |
| 09/24/2026 20:17 | 100 | 143.20 |
| 09/24/2026 20:17 | 5 | 143.20 |
| 09/24/2026 20:17 | 58 | 143.16 |
| 09/24/2026 20:17 | 32 | 143.16 |
| 09/24/2026 20:17 | 58 | 143.16 |
| 09/24/2026 20:17 | 10 | 143.16 |
| 09/24/2026 20:17 | 71 | 143.18 |
| 09/24/2026 20:17 | 14 | 143.17 |
| 09/24/2026 20:17 | 1 | 143.17 |
| 09/24/2026 20:17 | 53 | 143.17 |
| 09/24/2026 20:17 | 47 | 143.17 |
| 09/24/2026 20:17 | 200 | 143.17 |
| 09/24/2026 20:17 | 38 | 143.14 |
| 09/24/2026 20:17 | 38 | 143.14 |
| 09/24/2026 20:17 | 38 | 143.14 |
| 09/24/2026 20:17 | 38 | 143.15 |
| 09/24/2026 20:17 | 38 | 143.15 |
| 09/24/2026 20:17 | 100 | 143.15 |
| 09/24/2026 20:17 | 38 | 143.15 |
| 09/24/2026 20:17 | 38 | 143.15 |
| 09/24/2026 20:17 | 240 | 143.15 |
| 09/24/2026 20:17 | 38 | 143.15 |
| 09/24/2026 20:17 | 240 | 143.15 |
| 09/24/2026 20:17 | 120 | 143.15 |
| 09/24/2026 20:17 | 180 | 143.15 |
| 09/24/2026 20:17 | 60 | 143.15 |
| 09/24/2026 20:17 | 240 | 143.15 |
| 09/24/2026 20:17 | 1464 | 143.17 |
| 09/24/2026 20:17 | 60 | 143.17 |
| 09/24/2026 20:17 | 240 | 143.19 |
| 09/24/2026 20:17 | 100 | 143.18 |
| 09/24/2026 20:17 | 479 | 143.19 |
| 09/24/2026 20:17 | 812 | 143.19 |
| 09/24/2026 20:17 | 100 | 143.19 |
| 09/24/2026 20:17 | 1596 | 143.19 |
| 09/24/2026 20:17 | 100 | 143.19 |
| 09/24/2026 20:17 | 86 | 143.18 |
| 09/24/2026 20:17 | 7 | 143.18 |
| 09/24/2026 20:17 | 7 | 143.18 |
| 09/24/2026 20:17 | 62 | 143.17 |
| 09/24/2026 20:17 | 38 | 143.17 |
| 09/24/2026 20:17 | 14 | 143.16 |
| 09/24/2026 20:17 | 7 | 143.16 |
| 09/24/2026 20:17 | 25 | 143.16 |
| 09/24/2026 20:17 | 75 | 143.16 |
| 09/24/2026 20:17 | 23 | 143.16 |
| 09/24/2026 20:17 | 38 | 143.16 |
| 09/24/2026 20:17 | 40 | 143.16 |
| 09/24/2026 20:17 | 396 | 143.16 |
| 09/24/2026 20:17 | 100 | 143.16 |
| 09/24/2026 20:17 | 43 | 143.16 |
| 09/24/2026 20:17 | 1 | 143.16 |
| 09/24/2026 20:17 | 6 | 143.16 |
| 09/24/2026 20:17 | 7 | 143.16 |
| 09/24/2026 20:17 | 20 | 143.16 |
| 09/24/2026 20:17 | 100 | 143.16 |
| 09/24/2026 20:17 | 100 | 143.16 |
| 09/24/2026 20:17 | 10 | 143.215 |
| 09/24/2026 20:17 | 38 | 143.215 |
| 09/24/2026 20:17 | 158 | 143.215 |
| 09/24/2026 20:17 | 100 | 143.215 |
| 09/24/2026 20:17 | 115 | 143.215 |
| 09/24/2026 20:17 | 100 | 143.215 |
| 09/24/2026 20:17 | 100 | 143.215 |
| 09/24/2026 20:17 | 240 | 143.215 |
| 09/24/2026 20:17 | 38 | 143.215 |
| 09/24/2026 20:17 | 100 | 143.215 |
| 09/24/2026 20:17 | 100 | 143.215 |
| 09/24/2026 20:17 | 240 | 143.215 |
| 09/24/2026 20:17 | 162 | 143.21 |
| 09/24/2026 20:17 | 38 | 143.21 |
| 09/24/2026 20:17 | 100 | 143.22 |
| 09/24/2026 20:17 | 38 | 143.23 |
| 09/24/2026 20:17 | 38 | 143.23 |
| 09/24/2026 20:17 | 38 | 143.23 |
| 09/24/2026 20:17 | 38 | 143.23 |
| 09/24/2026 20:17 | 38 | 143.23 |
| 09/24/2026 20:17 | 38 | 143.23 |
| 09/24/2026 20:17 | 38 | 143.23 |
| 09/24/2026 20:17 | 240 | 143.23 |
| 09/24/2026 20:17 | 1 | 143.27 |
| 09/24/2026 20:17 | 1 | 143.28 |
| 09/24/2026 20:17 | 2 | 143.28 |
| 09/24/2026 20:17 | 5 | 143.25 |
| 09/24/2026 20:17 | 300 | 143.25 |
| 09/24/2026 20:17 | 100 | 143.25 |
| 09/24/2026 20:17 | 100 | 143.22 |
| 09/24/2026 20:17 | 300 | 143.22 |
| 09/24/2026 20:17 | 100 | 143.21 |
| 09/24/2026 20:17 | 38 | 143.17 |
| 09/24/2026 20:17 | 38 | 143.17 |
| 09/24/2026 20:17 | 38 | 143.17 |
| 09/24/2026 20:17 | 38 | 143.17 |
| 09/24/2026 20:17 | 100 | 143.17 |
| 09/24/2026 20:17 | 38 | 143.17 |
| 09/24/2026 20:17 | 38 | 143.17 |
| 09/24/2026 20:17 | 38 | 143.17 |
| 09/24/2026 20:17 | 38 | 143.17 |
| 09/24/2026 20:17 | 38 | 143.17 |
| 09/24/2026 20:17 | 240 | 143.17 |
| 09/24/2026 20:17 | 38 | 143.17 |
| 09/24/2026 20:17 | 100 | 143.17 |
| 09/24/2026 20:17 | 100 | 143.21 |
| 09/24/2026 20:17 | 5 | 143.20 |
| 09/24/2026 20:17 | 100 | 143.20 |
| 09/24/2026 20:17 | 39 | 143.19 |
| 09/24/2026 20:17 | 1 | 143.19 |
| 09/24/2026 20:17 | 60 | 143.19 |
| 09/24/2026 20:17 | 100 | 143.19 |
| 09/24/2026 20:17 | 99 | 143.19 |
| 09/24/2026 20:17 | 20 | 143.165 |
| 09/24/2026 20:17 | 100 | 143.165 |
| 09/24/2026 20:17 | 1 | 143.19 |
| 09/24/2026 20:16 | 1 | 143.18 |
| 09/24/2026 20:16 | 100 | 143.19 |
| 09/24/2026 20:16 | 50 | 143.14 |
| 09/24/2026 20:16 | 51 | 143.14 |
| 09/24/2026 20:16 | 100 | 143.14 |
| 09/24/2026 20:16 | 100 | 143.14 |
| 09/24/2026 20:16 | 1 | 143.14 |
| 09/24/2026 20:16 | 20 | 143.13 |
| 09/24/2026 20:16 | 210 | 143.125 |
| 09/24/2026 20:16 | 33 | 143.16 |
| 09/24/2026 20:16 | 79 | 143.16 |
| 09/24/2026 20:16 | 15 | 143.16 |
| 09/24/2026 20:16 | 38 | 143.14 |
| 09/24/2026 20:16 | 38 | 143.14 |
| 09/24/2026 20:16 | 38 | 143.14 |
| 09/24/2026 20:16 | 38 | 143.14 |
| 09/24/2026 20:16 | 38 | 143.14 |
| 09/24/2026 20:16 | 54 | 143.16 |
| 09/24/2026 20:16 | 240 | 143.16 |
| 09/24/2026 20:16 | 6 | 143.16 |
| 09/24/2026 20:16 | 94 | 143.16 |
| 09/24/2026 20:16 | 500 | 143.16 |
| 09/24/2026 20:16 | 33 | 143.18 |
| 09/24/2026 20:16 | 67 | 143.16 |
| 09/24/2026 20:16 | 33 | 143.16 |
| 09/24/2026 20:16 | 66 | 143.16 |
| 09/24/2026 20:16 | 1 | 143.16 |
| 09/24/2026 20:16 | 100 | 143.16 |
| 09/24/2026 20:16 | 100 | 143.16 |
| 09/24/2026 20:16 | 9 | 143.26 |
| 09/24/2026 20:16 | 1 | 143.26 |
| 09/24/2026 20:16 | 200 | 143.22 |
| 09/24/2026 20:16 | 50 | 143.21 |
| 09/24/2026 20:16 | 200 | 143.21 |
| 09/24/2026 20:16 | 181 | 143.19 |
| 09/24/2026 20:16 | 19 | 143.19 |
| 09/24/2026 20:16 | 44 | 143.16 |
| 09/24/2026 20:16 | 10 | 143.16 |
| 09/24/2026 20:16 | 36 | 143.10 |
| 09/24/2026 20:16 | 100 | 143.09 |
| 09/24/2026 20:16 | 2 | 143.09 |
| 09/24/2026 20:16 | 3 | 143.09 |
| 09/24/2026 20:16 | 43 | 143.07 |
| 09/24/2026 20:16 | 1 | 143.07 |
| 09/24/2026 20:16 | 56 | 143.07 |
| 09/24/2026 20:16 | 2 | 143.07 |
| 09/24/2026 20:16 | 2 | 143.07 |
| 09/24/2026 20:16 | 98 | 143.07 |
| 09/24/2026 20:16 | 98 | 143.07 |
| 09/24/2026 20:16 | 100 | 143.07 |
| 09/24/2026 20:16 | 500 | 143.05 |
| 09/24/2026 20:16 | 10 | 143.05 |
| 09/24/2026 20:16 | 4 | 143.05 |
| 09/24/2026 20:16 | 20 | 143.04 |
| 09/24/2026 20:16 | 1 | 143.04 |
| 09/24/2026 20:16 | 100 | 143.04 |
| 09/24/2026 20:16 | 5 | 143.04 |
| 09/24/2026 20:16 | 38 | 143.00 |
| 09/24/2026 20:16 | 38 | 143.00 |
| 09/24/2026 20:16 | 169 | 143.00 |
| 09/24/2026 20:16 | 38 | 143.00 |
| 09/24/2026 20:16 | 38 | 143.00 |
| 09/24/2026 20:16 | 300 | 143.00 |
| 09/24/2026 20:16 | 38 | 143.00 |
| 09/24/2026 20:16 | 38 | 143.00 |
| 09/24/2026 20:16 | 10 | 143.00 |
| 09/24/2026 20:16 | 100 | 143.00 |
| 09/24/2026 20:16 | 100 | 143.00 |
| 09/24/2026 20:16 | 36 | 143.00 |
| 09/24/2026 20:16 | 364 | 143.00 |
| 09/24/2026 20:16 | 186 | 143.00 |
| 09/24/2026 20:16 | 14 | 143.00 |
| 09/24/2026 20:16 | 100 | 143.00 |
| 09/24/2026 20:16 | 240 | 143.00 |
| 09/24/2026 20:16 | 240 | 143.00 |
| 09/24/2026 20:16 | 240 | 143.00 |
| 09/24/2026 20:16 | 240 | 143.00 |
| 09/24/2026 20:16 | 240 | 143.00 |
| 09/24/2026 20:16 | 240 | 143.00 |
| 09/24/2026 20:16 | 160 | 143.00 |
| 09/24/2026 20:16 | 100 | 143.00 |
| 09/24/2026 20:16 | 80 | 143.00 |
| 09/24/2026 20:16 | 240 | 143.00 |
| 09/24/2026 20:16 | 240 | 143.00 |
| 09/24/2026 20:16 | 100 | 143.00 |
| 09/24/2026 20:16 | 240 | 143.00 |
| 09/24/2026 20:16 | 40 | 143.00 |
| 09/24/2026 20:16 | 200 | 143.00 |
| 09/24/2026 20:16 | 100 | 143.00 |
| 09/24/2026 20:16 | 240 | 143.00 |
| 09/24/2026 20:16 | 240 | 143.00 |
| 09/24/2026 20:16 | 140 | 143.00 |
| 09/24/2026 20:16 | 240 | 143.00 |
| 09/24/2026 20:16 | 240 | 143.00 |
| 09/24/2026 20:16 | 240 | 143.00 |
| 09/24/2026 20:16 | 40 | 143.00 |
| 09/24/2026 20:16 | 200 | 143.00 |
| 09/24/2026 20:16 | 240 | 143.00 |
| 09/24/2026 20:16 | 240 | 143.00 |
| 09/24/2026 20:16 | 220 | 143.00 |
| 09/24/2026 20:16 | 20 | 143.00 |
| 09/24/2026 20:16 | 240 | 143.00 |
| 09/24/2026 20:16 | 240 | 143.00 |
| 09/24/2026 20:16 | 240 | 143.00 |
| 09/24/2026 20:16 | 60 | 143.00 |
| 09/24/2026 20:16 | 180 | 143.00 |
| 09/24/2026 20:16 | 240 | 143.00 |
| 09/24/2026 20:16 | 240 | 143.00 |
| 09/24/2026 20:16 | 40 | 143.00 |
| 09/24/2026 20:16 | 100 | 143.00 |
| 09/24/2026 20:16 | 200 | 143.00 |
| 09/24/2026 20:16 | 100 | 143.00 |
| 09/24/2026 20:16 | 1 | 143.03 |
| 09/24/2026 20:16 | 100 | 143.01 |
| 09/24/2026 20:16 | 100 | 143.01 |
| 09/24/2026 20:16 | 4 | 143.01 |
| 09/24/2026 20:16 | 96 | 143.01 |
| 09/24/2026 20:16 | 100 | 143.01 |
| 09/24/2026 20:16 | 83 | 143.00 |
| 09/24/2026 20:16 | 23 | 143.00 |
| 09/24/2026 20:16 | 23 | 143.00 |
| 09/24/2026 20:16 | 71 | 143.00 |
| 09/24/2026 20:16 | 29 | 143.00 |
| 09/24/2026 20:16 | 6 | 143.00 |
| 09/24/2026 20:16 | 100 | 143.00 |
| 09/24/2026 20:16 | 60 | 143.00 |
| 09/24/2026 20:16 | 205 | 143.00 |
| 09/24/2026 20:16 | 23 | 143.00 |
| 09/24/2026 20:16 | 1 | 143.00 |
| 09/24/2026 20:16 | 76 | 143.00 |
| 09/24/2026 20:16 | 100 | 143.00 |
| 09/24/2026 20:16 | 100 | 143.00 |
| 09/24/2026 20:16 | 1 | 142.99 |
| 09/24/2026 20:16 | 33 | 142.98 |
| 09/24/2026 20:16 | 1 | 142.98 |
| 09/24/2026 20:16 | 66 | 142.98 |
| 09/24/2026 20:16 | 100 | 142.98 |
| 09/24/2026 20:16 | 100 | 142.98 |
| 09/24/2026 20:16 | 200 | 143.00 |
| 09/24/2026 20:15 | 100 | 143.00 |
| 09/24/2026 20:15 | 60 | 143.00 |
| 09/24/2026 20:15 | 1 | 143.00 |
| 09/24/2026 20:15 | 139 | 143.00 |
| 09/24/2026 20:15 | 100 | 143.00 |
| 09/24/2026 20:15 | 1 | 143.00 |
| 09/24/2026 20:15 | 100 | 143.00 |
| 09/24/2026 20:15 | 100 | 142.99 |
| 09/24/2026 20:15 | 68 | 142.99 |
| 09/24/2026 20:15 | 100 | 142.99 |
| 09/24/2026 20:15 | 100 | 142.99 |
| 09/24/2026 20:15 | 100 | 142.995 |
| 09/24/2026 20:15 | 68 | 143.00 |
| 09/24/2026 20:15 | 100 | 143.00 |
| 09/24/2026 20:15 | 40 | 143.00 |
| 09/24/2026 20:15 | 60 | 143.00 |
| 09/24/2026 20:15 | 132 | 143.00 |
| 09/24/2026 20:15 | 10 | 143.00 |
| 09/24/2026 20:15 | 100 | 143.00 |
| 09/24/2026 20:15 | 9 | 143.00 |
| 09/24/2026 20:15 | 1 | 143.00 |
| 09/24/2026 20:15 | 100 | 142.99 |
| 09/24/2026 20:15 | 1 | 142.99 |
| 09/24/2026 20:15 | 34 | 142.98 |
| 09/24/2026 20:15 | 66 | 142.98 |
| 09/24/2026 20:15 | 100 | 142.98 |
| 09/24/2026 20:15 | 18 | 142.98 |
| 09/24/2026 20:15 | 86 | 142.98 |
| 09/24/2026 20:15 | 7 | 142.98 |
| 09/24/2026 20:15 | 7 | 142.98 |
| 09/24/2026 20:15 | 1 | 142.97 |
| 09/24/2026 20:15 | 100 | 142.95 |
| 09/24/2026 20:15 | 99 | 142.95 |
| 09/24/2026 20:15 | 1 | 142.95 |
| 09/24/2026 20:15 | 100 | 142.95 |
| 09/24/2026 20:15 | 100 | 142.94 |
| 09/24/2026 20:15 | 100 | 142.89 |
| 09/24/2026 20:15 | 100 | 142.89 |
| 09/24/2026 20:15 | 5 | 142.95 |
| 09/24/2026 20:15 | 1 | 142.95 |
| 09/24/2026 20:15 | 100 | 142.94 |
| 09/24/2026 20:15 | 100 | 142.91 |
| 09/24/2026 20:15 | 100 | 142.91 |
| 09/24/2026 20:15 | 71 | 142.93 |
| 09/24/2026 20:15 | 170 | 142.93 |
| 09/24/2026 20:15 | 62 | 142.92 |
| 09/24/2026 20:15 | 38 | 142.92 |
| 09/24/2026 20:15 | 170 | 142.92 |
| 09/24/2026 20:15 | 30 | 142.92 |
| 09/24/2026 20:15 | 21 | 142.89 |
| 09/24/2026 20:15 | 38 | 142.89 |
| 09/24/2026 20:15 | 62 | 142.89 |
| 09/24/2026 20:15 | 38 | 142.89 |
| 09/24/2026 20:15 | 100 | 142.90 |
| 09/24/2026 20:15 | 87 | 142.90 |
| 09/24/2026 20:15 | 100 | 142.90 |
| 09/24/2026 20:15 | 71 | 142.88 |
| 09/24/2026 20:15 | 1 | 142.88 |
| 09/24/2026 20:15 | 9 | 142.88 |
| 09/24/2026 20:15 | 100 | 142.89 |
| 09/24/2026 20:15 | 2 | 142.88 |
| 09/24/2026 20:15 | 1 | 142.88 |
| 09/24/2026 20:15 | 1 | 142.88 |
| 09/24/2026 20:15 | 23 | 142.88 |
| 09/24/2026 20:15 | 23 | 142.88 |
| 09/24/2026 20:15 | 16 | 142.88 |
| 09/24/2026 20:15 | 4 | 142.88 |
| 09/24/2026 20:15 | 12 | 142.88 |
| 09/24/2026 20:15 | 89 | 142.88 |
| 09/24/2026 20:15 | 99 | 142.89 |
| 09/24/2026 20:15 | 1 | 142.89 |
| 09/24/2026 20:15 | 100 | 142.89 |
| 09/24/2026 20:15 | 34 | 142.88 |
| 09/24/2026 20:15 | 104 | 142.88 |
| 09/24/2026 20:15 | 7 | 142.88 |
| 09/24/2026 20:15 | 118 | 142.88 |
| 09/24/2026 20:15 | 57 | 142.88 |
| 09/24/2026 20:15 | 161 | 142.88 |
| 09/24/2026 20:15 | 29 | 142.88 |
| 09/24/2026 20:15 | 100 | 142.88 |
| 09/24/2026 20:15 | 74 | 142.88 |
| 09/24/2026 20:15 | 9 | 142.88 |
| 09/24/2026 20:15 | 48 | 142.88 |
| 09/24/2026 20:15 | 158 | 142.88 |
| 09/24/2026 20:15 | 96 | 142.88 |
| 09/24/2026 20:15 | 72 | 142.88 |
| 09/24/2026 20:15 | 72 | 142.88 |
| 09/24/2026 20:15 | 100 | 142.88 |
| 09/24/2026 20:15 | 51 | 142.88 |
| 09/24/2026 20:15 | 100 | 142.88 |
| 09/24/2026 20:15 | 23 | 142.88 |
| 09/24/2026 20:15 | 12 | 142.88 |
| 09/24/2026 20:15 | 100 | 142.88 |
| 09/24/2026 20:15 | 32 | 142.88 |
| 09/24/2026 20:15 | 112 | 142.88 |
| 09/24/2026 20:15 | 288 | 142.88 |
| 09/24/2026 20:15 | 177 | 142.88 |
| 09/24/2026 20:15 | 200 | 142.88 |
| 09/24/2026 20:15 | 11 | 142.88 |
| 09/24/2026 20:15 | 200 | 142.88 |
| 09/24/2026 20:15 | 17 | 142.88 |
| 09/24/2026 20:15 | 52 | 142.89 |
| 09/24/2026 20:15 | 14 | 142.89 |
| 09/24/2026 20:15 | 17 | 142.89 |
| 09/24/2026 20:15 | 17 | 142.89 |
| 09/24/2026 20:15 | 39 | 142.88 |
| 09/24/2026 20:15 | 42 | 142.88 |
| 09/24/2026 20:15 | 87 | 142.88 |
| 09/24/2026 20:15 | 13 | 142.88 |
| 09/24/2026 20:15 | 420 | 142.88 |
| 09/24/2026 20:15 | 63 | 142.88 |
| 09/24/2026 20:15 | 100 | 142.89 |
| 09/24/2026 20:15 | 29 | 142.89 |
| 09/24/2026 20:15 | 211 | 142.89 |
| 09/24/2026 20:15 | 15 | 142.89 |
| 09/24/2026 20:15 | 300 | 142.90 |
| 09/24/2026 20:15 | 85 | 142.89 |
| 09/24/2026 20:15 | 240 | 142.90 |
| 09/24/2026 20:15 | 300 | 142.90 |
| 09/24/2026 20:15 | 100 | 142.895 |
| 09/24/2026 20:15 | 200 | 142.895 |
| 09/24/2026 20:15 | 10 | 142.88 |
| 09/24/2026 20:15 | 100 | 142.865 |
| 09/24/2026 20:15 | 100 | 142.865 |
| 09/24/2026 20:15 | 4 | 142.88 |
| 09/24/2026 20:15 | 52 | 142.875 |
| 09/24/2026 20:15 | 6 | 142.87 |
| 09/24/2026 20:15 | 14 | 142.85 |
| 09/24/2026 20:15 | 100 | 142.85 |
| 09/24/2026 20:15 | 134 | 142.83 |
| 09/24/2026 20:15 | 66 | 142.84 |
| 09/24/2026 20:15 | 34 | 142.84 |
| 09/24/2026 20:15 | 100 | 142.84 |
| 09/24/2026 20:15 | 240 | 142.85 |
| 09/24/2026 20:15 | 100 | 142.85 |
| 09/24/2026 20:15 | 1 | 142.85 |
| 09/24/2026 20:15 | 10 | 142.81 |
| 09/24/2026 20:15 | 37 | 142.80 |
| 09/24/2026 20:15 | 29 | 142.795 |
| 09/24/2026 20:15 | 100 | 142.79 |
| 09/24/2026 20:15 | 1 | 142.79 |
| 09/24/2026 20:15 | 100 | 142.75 |
| 09/24/2026 20:15 | 5 | 142.75 |
| 09/24/2026 20:15 | 1 | 142.75 |
| 09/24/2026 20:15 | 100 | 142.72 |
| 09/24/2026 20:15 | 100 | 142.72 |
| 09/24/2026 20:15 | 93 | 142.71 |
| 09/24/2026 20:15 | 7 | 142.71 |
| 09/24/2026 20:15 | 93 | 142.71 |
| 09/24/2026 20:15 | 7 | 142.71 |
| 09/24/2026 20:15 | 100 | 142.71 |
| 09/24/2026 20:15 | 100 | 142.71 |
| 09/24/2026 20:15 | 100 | 142.70 |
| 09/24/2026 20:15 | 100 | 142.71 |
| 09/24/2026 20:15 | 100 | 142.72 |
| 09/24/2026 20:15 | 100 | 142.72 |
| 09/24/2026 20:15 | 100 | 142.68 |
| 09/24/2026 20:15 | 4 | 142.71 |
| 09/24/2026 20:15 | 100 | 142.71 |
| 09/24/2026 20:15 | 106 | 142.71 |
| 09/24/2026 20:15 | 200 | 142.70 |
| 09/24/2026 20:15 | 1 | 142.70 |
| 09/24/2026 20:15 | 10 | 142.67 |
| 09/24/2026 20:15 | 100 | 142.66 |
| 09/24/2026 20:15 | 7 | 142.66 |
| 09/24/2026 20:15 | 100 | 142.64 |
| 09/24/2026 20:15 | 87 | 142.64 |
| 09/24/2026 20:15 | 200 | 142.61 |
| 09/24/2026 20:15 | 5 | 142.64 |
| 09/24/2026 20:15 | 2 | 142.64 |
| 09/24/2026 20:15 | 6 | 142.64 |
| 09/24/2026 20:15 | 200 | 142.64 |
| 09/24/2026 20:15 | 10 | 142.63 |
| 09/24/2026 20:15 | 100 | 142.62 |
| 09/24/2026 20:15 | 25 | 142.62 |
| 09/24/2026 20:15 | 5 | 142.62 |
| 09/24/2026 20:15 | 100 | 142.60 |
| 09/24/2026 20:15 | 100 | 142.61 |
| 09/24/2026 20:15 | 100 | 142.61 |
| 09/24/2026 20:15 | 100 | 142.61 |
| 09/24/2026 20:15 | 100 | 142.60 |
| 09/24/2026 20:15 | 100 | 142.60 |
| 09/24/2026 20:15 | 100 | 142.56 |
| 09/24/2026 20:15 | 100 | 142.56 |
| 09/24/2026 20:15 | 21 | 142.52 |
| 09/24/2026 20:15 | 21 | 142.52 |
| 09/24/2026 20:15 | 10 | 142.52 |
| 09/24/2026 20:15 | 88 | 142.52 |
| 09/24/2026 20:15 | 112 | 142.52 |
| 09/24/2026 20:15 | 40 | 142.51 |
| 09/24/2026 20:15 | 100 | 142.46 |
| 09/24/2026 20:15 | 38 | 142.46 |
| 09/24/2026 20:15 | 38 | 142.46 |
| 09/24/2026 20:15 | 38 | 142.46 |
| 09/24/2026 20:15 | 38 | 142.46 |
| 09/24/2026 20:15 | 30 | 142.46 |
| 09/24/2026 20:15 | 77 | 142.46 |
| 09/24/2026 20:15 | 23 | 142.46 |
| 09/24/2026 20:15 | 76 | 142.46 |
| 09/24/2026 20:15 | 1 | 142.46 |
| 09/24/2026 20:15 | 100 | 142.46 |
| 09/24/2026 20:15 | 12 | 142.48 |
| 09/24/2026 20:15 | 7 | 142.48 |
| 09/24/2026 20:15 | 2 | 142.48 |
| 09/24/2026 20:15 | 6 | 142.48 |
| 09/24/2026 20:15 | 6 | 142.55 |
| 09/24/2026 20:15 | 100 | 142.59 |
| 09/24/2026 20:15 | 1 | 142.62 |
| 09/24/2026 20:15 | 69 | 142.62 |
| 09/24/2026 20:15 | 50 | 142.62 |
| 09/24/2026 20:15 | 80 | 142.61 |
| 09/24/2026 20:15 | 100 | 142.61 |
| 09/24/2026 20:15 | 37 | 142.59 |
| 09/24/2026 20:15 | 60 | 142.59 |
| 09/24/2026 20:15 | 103 | 142.59 |
| 09/24/2026 20:15 | 100 | 142.59 |
| 09/24/2026 20:15 | 49 | 142.59 |
| 09/24/2026 20:15 | 51 | 142.59 |
| 09/24/2026 20:15 | 4 | 142.59 |
| 09/24/2026 20:15 | 5 | 142.59 |
| 09/24/2026 20:15 | 95 | 142.59 |
| 09/24/2026 20:15 | 5 | 142.59 |
| 09/24/2026 20:15 | 67 | 142.58 |
| 09/24/2026 20:15 | 133 | 142.58 |
| 09/24/2026 20:15 | 100 | 142.58 |
| 09/24/2026 20:15 | 200 | 142.53 |
| 09/24/2026 20:15 | 100 | 142.52 |
| 09/24/2026 20:15 | 63 | 142.52 |
| 09/24/2026 20:15 | 37 | 142.52 |
| 09/24/2026 20:15 | 63 | 142.51 |
| 09/24/2026 20:15 | 37 | 142.51 |
| 09/24/2026 20:15 | 23 | 142.51 |
| 09/24/2026 20:15 | 1 | 142.51 |
| 09/24/2026 20:15 | 76 | 142.51 |
| 09/24/2026 20:15 | 60 | 142.51 |
| 09/24/2026 20:14 | 39 | 142.50 |
| 09/24/2026 20:14 | 60 | 142.50 |
| 09/24/2026 20:14 | 1 | 142.50 |
| 09/24/2026 20:14 | 100 | 142.50 |
| 09/24/2026 20:14 | 71 | 142.50 |
| 09/24/2026 20:14 | 1 | 142.50 |
| 09/24/2026 20:14 | 28 | 142.50 |
| 09/24/2026 20:14 | 72 | 142.50 |
| 09/24/2026 20:14 | 7 | 142.50 |
| 09/24/2026 20:14 | 7 | 142.50 |
| 09/24/2026 20:14 | 7 | 142.50 |
| 09/24/2026 20:14 | 7 | 142.50 |
| 09/24/2026 20:14 | 1 | 142.49 |
| 09/24/2026 20:14 | 100 | 142.49 |
| 09/24/2026 20:14 | 100 | 142.46 |
| 09/24/2026 20:14 | 100 | 142.47 |
| 09/24/2026 20:14 | 22 | 142.46 |
| 09/24/2026 20:14 | 38 | 142.46 |
| 09/24/2026 20:14 | 240 | 142.46 |
| 09/24/2026 20:14 | 2 | 142.42 |
| 09/24/2026 20:14 | 7 | 142.42 |
| 09/24/2026 20:14 | 1 | 142.42 |
| 09/24/2026 20:14 | 60 | 142.42 |
| 09/24/2026 20:14 | 40 | 142.42 |
| 09/24/2026 20:14 | 9 | 142.44 |
| 09/24/2026 20:14 | 80 | 142.535 |
| 09/24/2026 20:14 | 100 | 142.53 |
| 09/24/2026 20:14 | 100 | 142.56 |
| 09/24/2026 20:14 | 100 | 142.56 |
| 09/24/2026 20:14 | 80 | 142.54 |
| 09/24/2026 20:14 | 20 | 142.54 |
| 09/24/2026 20:14 | 300 | 142.56 |
| 09/24/2026 20:14 | 100 | 142.56 |
| 09/24/2026 20:14 | 500 | 142.54 |
| 09/24/2026 20:14 | 81 | 142.51 |
| 09/24/2026 20:14 | 100 | 142.51 |
| 09/24/2026 20:14 | 619 | 142.51 |
| 09/24/2026 20:14 | 100 | 142.51 |
| 09/24/2026 20:14 | 100 | 142.51 |
| 09/24/2026 20:14 | 100 | 142.50 |
| 09/24/2026 20:14 | 100 | 142.50 |
| 09/24/2026 20:14 | 1 | 142.50 |
| 09/24/2026 20:14 | 400 | 142.50 |
| 09/24/2026 20:14 | 200 | 142.50 |
| 09/24/2026 20:14 | 100 | 142.50 |
| 09/24/2026 20:14 | 200 | 142.50 |
| 09/24/2026 20:14 | 100 | 142.49 |
| 09/24/2026 20:14 | 94 | 142.50 |
| 09/24/2026 20:14 | 6 | 142.49 |
| 09/24/2026 20:14 | 100 | 142.47 |
| 09/24/2026 20:14 | 5 | 142.46 |
| 09/24/2026 20:14 | 200 | 142.46 |
| 09/24/2026 20:14 | 100 | 142.45 |
| 09/24/2026 20:14 | 198 | 142.43 |
| 09/24/2026 20:14 | 2 | 142.43 |
| 09/24/2026 20:14 | 100 | 142.41 |
| 09/24/2026 20:14 | 100 | 142.41 |
| 09/24/2026 20:14 | 100 | 142.41 |
| 09/24/2026 20:14 | 100 | 142.41 |
| 09/24/2026 20:14 | 1 | 142.40 |
| 09/24/2026 20:14 | 1 | 142.40 |
| 09/24/2026 20:14 | 1 | 142.40 |
| 09/24/2026 20:13 | 37 | 142.39 |
| 09/24/2026 20:13 | 45 | 142.39 |
| 09/24/2026 20:13 | 15 | 142.39 |
| 09/24/2026 20:13 | 85 | 142.39 |
| 09/24/2026 20:13 | 100 | 142.39 |
| 09/24/2026 20:13 | 200 | 142.39 |
| 09/24/2026 20:13 | 100 | 142.39 |
| 09/24/2026 20:13 | 40 | 142.38 |
| 09/24/2026 20:13 | 60 | 142.38 |
| 09/24/2026 20:13 | 40 | 142.38 |
| 09/24/2026 20:13 | 60 | 142.38 |
| 09/24/2026 20:13 | 40 | 142.38 |
| 09/24/2026 20:13 | 60 | 142.38 |
| 09/24/2026 20:13 | 100 | 142.38 |
| 09/24/2026 20:13 | 100 | 142.38 |
| 09/24/2026 20:13 | 100 | 142.38 |
| 09/24/2026 20:13 | 61 | 142.38 |
| 09/24/2026 20:13 | 39 | 142.38 |
| 09/24/2026 20:13 | 100 | 142.37 |
| 09/24/2026 20:13 | 20 | 142.36 |
| 09/24/2026 20:13 | 100 | 142.35 |
| 09/24/2026 20:13 | 10 | 142.33 |
| 09/24/2026 20:13 | 100 | 142.33 |
| 09/24/2026 20:13 | 90 | 142.33 |
| 09/24/2026 20:13 | 20 | 142.33 |
| 09/24/2026 20:13 | 100 | 142.33 |
| 09/24/2026 20:13 | 3 | 142.32 |
| 09/24/2026 20:13 | 7 | 142.32 |
| 09/24/2026 20:13 | 100 | 142.33 |
| 09/24/2026 20:13 | 65 | 142.32 |
| 09/24/2026 20:13 | 35 | 142.32 |
| 09/24/2026 20:13 | 25 | 142.32 |
| 09/24/2026 20:13 | 75 | 142.32 |
| 09/24/2026 20:13 | 100 | 142.32 |
| 09/24/2026 20:13 | 100 | 142.32 |
| 09/24/2026 20:13 | 20 | 142.30 |
| 09/24/2026 20:13 | 100 | 142.30 |
| 09/24/2026 20:13 | 39 | 142.26 |
| 09/24/2026 20:13 | 51 | 142.26 |
| 09/24/2026 20:13 | 40 | 142.26 |
| 09/24/2026 20:13 | 9 | 142.26 |
| 09/24/2026 20:13 | 40 | 142.26 |
| 09/24/2026 20:13 | 60 | 142.26 |
| 09/24/2026 20:13 | 61 | 142.26 |
| 09/24/2026 20:13 | 100 | 142.26 |
| 09/24/2026 20:13 | 19 | 142.25 |
| 09/24/2026 20:13 | 1 | 142.25 |
| 09/24/2026 20:13 | 20 | 142.24 |
| 09/24/2026 20:13 | 100 | 142.24 |
| 09/24/2026 20:13 | 5 | 142.24 |
| 09/24/2026 20:13 | 5 | 142.24 |
| 09/24/2026 20:13 | 5 | 142.24 |
| 09/24/2026 20:13 | 55 | 142.23 |
| 09/24/2026 20:13 | 14 | 142.23 |
| 09/24/2026 20:13 | 7 | 142.23 |
| 09/24/2026 20:13 | 24 | 142.23 |
| 09/24/2026 20:13 | 100 | 142.23 |
| 09/24/2026 20:13 | 11 | 142.23 |
| 09/24/2026 20:13 | 60 | 142.23 |
| 09/24/2026 20:13 | 29 | 142.23 |
| 09/24/2026 20:13 | 100 | 142.23 |
| 09/24/2026 20:13 | 100 | 142.23 |
| 09/24/2026 20:13 | 99 | 142.23 |
| 09/24/2026 20:13 | 1 | 142.23 |
| 09/24/2026 20:13 | 100 | 142.23 |
| 09/24/2026 20:13 | 1 | 142.23 |
| 09/24/2026 20:13 | 100 | 142.23 |
| 09/24/2026 20:13 | 99 | 142.23 |
| 09/24/2026 20:13 | 1 | 142.22 |
| 09/24/2026 20:13 | 10 | 142.195 |
| 09/24/2026 20:13 | 10 | 142.195 |
| 09/24/2026 20:13 | 10 | 142.195 |
| 09/24/2026 20:13 | 10 | 142.195 |
| 09/24/2026 20:13 | 10 | 142.195 |
| 09/24/2026 20:13 | 10 | 142.195 |
| 09/24/2026 20:13 | 10 | 142.195 |
| 09/24/2026 20:13 | 10 | 142.195 |
| 09/24/2026 20:13 | 10 | 142.195 |
| 09/24/2026 20:13 | 10 | 142.195 |
| 09/24/2026 20:13 | 10 | 142.195 |
| 09/24/2026 20:13 | 10 | 142.195 |
| 09/24/2026 20:13 | 10 | 142.195 |
| 09/24/2026 20:13 | 10 | 142.195 |
| 09/24/2026 20:13 | 10 | 142.195 |
| 09/24/2026 20:13 | 1 | 142.23 |
| 09/24/2026 20:12 | 13 | 142.23 |
| 09/24/2026 20:12 | 13 | 142.23 |
| 09/24/2026 20:12 | 100 | 142.23 |
| 09/24/2026 20:12 | 115 | 142.23 |
| 09/24/2026 20:12 | 5 | 142.23 |
| 09/24/2026 20:12 | 15 | 142.23 |
| 09/24/2026 20:12 | 14 | 142.25 |
| 09/24/2026 20:12 | 1 | 142.28 |
| 09/24/2026 20:12 | 1 | 142.28 |
| 09/24/2026 20:12 | 78 | 142.28 |
| 09/24/2026 20:12 | 1 | 142.28 |
| 09/24/2026 20:12 | 11 | 142.28 |
| 09/24/2026 20:12 | 27 | 142.28 |
| 09/24/2026 20:12 | 73 | 142.28 |
| 09/24/2026 20:12 | 4 | 142.28 |
| 09/24/2026 20:12 | 7 | 142.28 |
| 09/24/2026 20:12 | 10 | 142.24 |
| 09/24/2026 20:12 | 34 | 142.24 |
| 09/24/2026 20:12 | 5 | 142.23 |
| 09/24/2026 20:12 | 100 | 142.24 |
| 09/24/2026 20:12 | 10 | 142.24 |
| 09/24/2026 20:12 | 6 | 142.24 |
| 09/24/2026 20:12 | 10 | 142.24 |
| 09/24/2026 20:12 | 12 | 142.29 |
| 09/24/2026 20:12 | 16 | 142.29 |
| 09/24/2026 20:12 | 1 | 142.31 |
| 09/24/2026 20:12 | 17 | 142.31 |
| 09/24/2026 20:12 | 28 | 142.31 |
| 09/24/2026 20:12 | 100 | 142.29 |
| 09/24/2026 20:12 | 100 | 142.29 |
| 09/24/2026 20:12 | 1 | 142.28 |
| 09/24/2026 20:12 | 1 | 142.27 |
| 09/24/2026 20:12 | 100 | 142.25 |
| 09/24/2026 20:12 | 118 | 142.25 |
| 09/24/2026 20:12 | 22 | 142.25 |
| 09/24/2026 20:12 | 76 | 142.27 |
| 09/24/2026 20:12 | 14 | 142.27 |
| 09/24/2026 20:12 | 10 | 142.27 |
| 09/24/2026 20:11 | 4 | 142.34 |
| 09/24/2026 20:11 | 1 | 142.34 |
| 09/24/2026 20:11 | 1 | 142.38 |
| 09/24/2026 20:11 | 60 | 142.38 |
| 09/24/2026 20:11 | 200 | 142.38 |
| 09/24/2026 20:11 | 100 | 142.38 |
| 09/24/2026 20:11 | 10 | 142.38 |
| 09/24/2026 20:11 | 2 | 142.38 |
| 09/24/2026 20:11 | 1 | 142.38 |
| 09/24/2026 20:11 | 100 | 142.38 |
| 09/24/2026 20:10 | 8 | 142.29 |
| 09/24/2026 20:10 | 80 | 142.37 |
| 09/24/2026 20:10 | 20 | 142.36 |
| 09/24/2026 20:10 | 20 | 142.36 |
| 09/24/2026 20:10 | 8 | 142.29 |
| 09/24/2026 20:10 | 2 | 142.29 |
| 09/24/2026 20:10 | 18 | 142.32 |
| 09/24/2026 20:10 | 2 | 142.29 |
| 09/24/2026 20:10 | 99 | 142.35 |
| 09/24/2026 20:10 | 6 | 142.35 |
| 09/24/2026 20:10 | 4 | 142.35 |
| 09/24/2026 20:10 | 5 | 142.38 |
| 09/24/2026 20:10 | 100 | 142.38 |
| 09/24/2026 20:10 | 20 | 142.37 |
| 09/24/2026 20:10 | 100 | 142.37 |
| 09/24/2026 20:10 | 10 | 142.37 |
| 09/24/2026 20:10 | 100 | 142.33 |
| 09/24/2026 20:10 | 100 | 142.30 |
| 09/24/2026 20:10 | 5 | 142.30 |
| 09/24/2026 20:10 | 20 | 142.30 |
| 09/24/2026 20:10 | 33 | 142.29 |
| 09/24/2026 20:10 | 67 | 142.29 |
| 09/24/2026 20:10 | 100 | 142.29 |
| 09/24/2026 20:10 | 33 | 142.29 |
| 09/24/2026 20:10 | 167 | 142.29 |
| 09/24/2026 20:10 | 100 | 142.29 |
| 09/24/2026 20:10 | 100 | 142.29 |
| 09/24/2026 20:10 | 1 | 142.28 |
| 09/24/2026 20:09 | 4 | 142.28 |
| 09/24/2026 20:09 | 1 | 142.28 |
| 09/24/2026 20:09 | 100 | 142.28 |
| 09/24/2026 20:09 | 31 | 142.25 |
| 09/24/2026 20:09 | 38 | 142.25 |
| 09/24/2026 20:09 | 31 | 142.25 |
| 09/24/2026 20:09 | 69 | 142.25 |
| 09/24/2026 20:09 | 31 | 142.25 |
| 09/24/2026 20:09 | 69 | 142.25 |
| 09/24/2026 20:09 | 1 | 142.25 |
| 09/24/2026 20:09 | 30 | 142.25 |
| 09/24/2026 20:09 | 40 | 142.25 |
| 09/24/2026 20:09 | 60 | 142.25 |
| 09/24/2026 20:09 | 100 | 142.25 |
| 09/24/2026 20:09 | 1 | 142.25 |
| 09/24/2026 20:09 | 1 | 142.25 |
| 09/24/2026 20:09 | 100 | 142.25 |
| 09/24/2026 20:09 | 200 | 142.25 |
| 09/24/2026 20:09 | 100 | 142.215 |
| 09/24/2026 20:09 | 1 | 142.23 |
| 09/24/2026 20:09 | 4 | 142.215 |
| 09/24/2026 20:09 | 60 | 142.215 |
| 09/24/2026 20:09 | 6 | 142.22 |
| 09/24/2026 20:08 | 6 | 142.27 |
| 09/24/2026 20:08 | 100 | 142.25 |
| 09/24/2026 20:08 | 80 | 142.25 |
| 09/24/2026 20:08 | 13 | 142.26 |
| 09/24/2026 20:08 | 82 | 142.26 |
| 09/24/2026 20:08 | 1 | 142.26 |
| 09/24/2026 20:08 | 2 | 142.26 |
| 09/24/2026 20:08 | 67 | 142.285 |
| 09/24/2026 20:08 | 2 | 142.31 |
| 09/24/2026 20:08 | 85 | 142.28 |
| 09/24/2026 20:08 | 100 | 142.26 |
| 09/24/2026 20:08 | 100 | 142.29 |
| 09/24/2026 20:08 | 20 | 142.26 |
| 09/24/2026 20:08 | 400 | 142.26 |
| 09/24/2026 20:08 | 99 | 142.26 |
| 09/24/2026 20:08 | 4 | 142.26 |
| 09/24/2026 20:08 | 100 | 142.27 |
| 09/24/2026 20:08 | 100 | 142.27 |
| 09/24/2026 20:08 | 240 | 142.27 |
| 09/24/2026 20:08 | 40 | 142.27 |
| 09/24/2026 20:08 | 1 | 142.32 |
| 09/24/2026 20:08 | 2 | 142.31 |
| 09/24/2026 20:08 | 28 | 142.26 |
| 09/24/2026 20:08 | 72 | 142.26 |
| 09/24/2026 20:08 | 24 | 142.24 |
| 09/24/2026 20:08 | 75 | 142.24 |
| 09/24/2026 20:08 | 1 | 142.24 |
| 09/24/2026 20:08 | 100 | 142.24 |
| 09/24/2026 20:08 | 100 | 142.21 |
| 09/24/2026 20:08 | 100 | 142.20 |
| 09/24/2026 20:08 | 66 | 142.13 |
| 09/24/2026 20:08 | 20 | 142.13 |
| 09/24/2026 20:08 | 7 | 142.13 |
| 09/24/2026 20:08 | 7 | 142.13 |
| 09/24/2026 20:08 | 15 | 142.12 |
| 09/24/2026 20:08 | 300 | 142.12 |
| 09/24/2026 20:08 | 100 | 142.085 |
| 09/24/2026 20:08 | 62 | 142.085 |
| 09/24/2026 20:08 | 38 | 142.085 |
| 09/24/2026 20:08 | 100 | 142.085 |
| 09/24/2026 20:08 | 82 | 142.12 |
| 09/24/2026 20:08 | 18 | 142.12 |
| 09/24/2026 20:08 | 18 | 142.12 |
| 09/24/2026 20:08 | 100 | 142.12 |
| 09/24/2026 20:08 | 69 | 142.12 |
| 09/24/2026 20:08 | 20 | 142.12 |
| 09/24/2026 20:08 | 6 | 142.12 |
| 09/24/2026 20:08 | 5 | 142.12 |
| 09/24/2026 20:08 | 2 | 142.12 |
| 09/24/2026 20:08 | 61 | 142.12 |
| 09/24/2026 20:08 | 7 | 142.12 |
| 09/24/2026 20:08 | 17 | 142.11 |
| 09/24/2026 20:08 | 100 | 142.13 |
| 09/24/2026 20:08 | 42 | 142.11 |
| 09/24/2026 20:08 | 1 | 142.11 |
| 09/24/2026 20:08 | 100 | 142.11 |
| 09/24/2026 20:08 | 100 | 142.11 |
| 09/24/2026 20:08 | 41 | 142.14 |
| 09/24/2026 20:08 | 99 | 142.18 |
| 09/24/2026 20:08 | 1 | 142.18 |
| 09/24/2026 20:08 | 7 | 142.17 |
| 09/24/2026 20:08 | 42 | 142.17 |
| 09/24/2026 20:08 | 100 | 142.13 |
| 09/24/2026 20:08 | 100 | 142.11 |
| 09/24/2026 20:08 | 100 | 142.11 |
| 09/24/2026 20:08 | 51 | 142.09 |
| 09/24/2026 20:08 | 20 | 142.09 |
| 09/24/2026 20:08 | 100 | 142.09 |
| 09/24/2026 20:08 | 19 | 142.08 |
| 09/24/2026 20:08 | 60 | 142.08 |
| 09/24/2026 20:08 | 14 | 142.08 |
| 09/24/2026 20:08 | 7 | 142.08 |
| 09/24/2026 20:08 | 100 | 142.07 |
| 09/24/2026 20:08 | 50 | 142.07 |
| 09/24/2026 20:08 | 1 | 142.07 |
| 09/24/2026 20:08 | 1 | 142.06 |
| 09/24/2026 20:07 | 1 | 142.05 |
| 09/24/2026 20:07 | 68 | 142.05 |
| 09/24/2026 20:07 | 7 | 142.05 |
| 09/24/2026 20:07 | 100 | 142.04 |
| 09/24/2026 20:07 | 100 | 142.085 |
| 09/24/2026 20:07 | 59 | 142.05 |
| 09/24/2026 20:07 | 56 | 142.06 |
| 09/24/2026 20:07 | 44 | 142.06 |
| 09/24/2026 20:07 | 224 | 142.09 |
| 09/24/2026 20:07 | 76 | 142.09 |
| 09/24/2026 20:07 | 100 | 142.09 |
| 09/24/2026 20:07 | 33 | 142.10 |
| 09/24/2026 20:07 | 20 | 142.10 |
| 09/24/2026 20:07 | 14 | 142.10 |
| 09/24/2026 20:07 | 7 | 142.10 |
| 09/24/2026 20:07 | 4 | 142.10 |
| 09/24/2026 20:07 | 1 | 142.10 |
| 09/24/2026 20:07 | 1 | 142.10 |
| 09/24/2026 20:07 | 5 | 142.10 |
| 09/24/2026 20:07 | 15 | 142.10 |
| 09/24/2026 20:07 | 37 | 142.11 |
| 09/24/2026 20:07 | 61 | 142.11 |
| 09/24/2026 20:07 | 38 | 142.11 |
| 09/24/2026 20:07 | 1 | 142.11 |
| 09/24/2026 20:07 | 100 | 142.11 |
| 09/24/2026 20:07 | 31 | 142.13 |
| 09/24/2026 20:07 | 8 | 142.13 |
| 09/24/2026 20:07 | 8 | 142.13 |
| 09/24/2026 20:07 | 38 | 142.13 |
| 09/24/2026 20:07 | 4 | 142.155 |
| 09/24/2026 20:07 | 20 | 142.17 |
| 09/24/2026 20:07 | 99 | 142.13 |
| 09/24/2026 20:07 | 1 | 142.13 |
| 09/24/2026 20:07 | 100 | 142.09 |
| 09/24/2026 20:07 | 1 | 142.08 |
| 09/24/2026 20:07 | 40 | 142.06 |
| 09/24/2026 20:07 | 60 | 142.06 |
| 09/24/2026 20:07 | 100 | 142.05 |
| 09/24/2026 20:07 | 178 | 142.01 |
| 09/24/2026 20:07 | 100 | 142.01 |
| 09/24/2026 20:07 | 100 | 142.02 |
| 09/24/2026 20:07 | 100 | 142.025 |
| 09/24/2026 20:07 | 240 | 142.03 |
| 09/24/2026 20:07 | 200 | 142.03 |
| 09/24/2026 20:07 | 100 | 142.01 |
| 09/24/2026 20:07 | 2 | 142.01 |
| 09/24/2026 20:07 | 82 | 142.00 |
| 09/24/2026 20:07 | 18 | 142.00 |
| 09/24/2026 20:07 | 100 | 141.98 |
| 09/24/2026 20:07 | 100 | 141.98 |
| 09/24/2026 20:07 | 200 | 141.98 |
| 09/24/2026 20:07 | 100 | 141.98 |
| 09/24/2026 20:07 | 100 | 141.98 |
| 09/24/2026 20:07 | 5 | 141.98 |
| 09/24/2026 20:07 | 200 | 141.98 |
| 09/24/2026 20:07 | 100 | 141.97 |
| 09/24/2026 20:07 | 8 | 141.96 |
| 09/24/2026 20:06 | 100 | 141.96 |
| 09/24/2026 20:06 | 100 | 141.96 |
| 09/24/2026 20:06 | 7 | 141.96 |
| 09/24/2026 20:06 | 1 | 141.96 |
| 09/24/2026 20:06 | 100 | 141.96 |
| 09/24/2026 20:06 | 1 | 141.96 |
| 09/24/2026 20:06 | 91 | 141.96 |
| 09/24/2026 20:06 | 10 | 141.91 |
| 09/24/2026 20:06 | 75 | 141.89 |
| 09/24/2026 20:06 | 25 | 141.89 |
| 09/24/2026 20:06 | 35 | 141.89 |
| 09/24/2026 20:06 | 25 | 141.89 |
| 09/24/2026 20:06 | 40 | 141.89 |
| 09/24/2026 20:06 | 100 | 141.89 |
| 09/24/2026 20:06 | 100 | 141.89 |
| 09/24/2026 20:06 | 6 | 141.86 |
| 09/24/2026 20:06 | 48 | 141.85 |
| 09/24/2026 20:06 | 1 | 141.82 |
| 09/24/2026 20:06 | 200 | 141.83 |
| 09/24/2026 20:06 | 100 | 141.82 |
| 09/24/2026 20:06 | 22 | 141.81 |
| 09/24/2026 20:06 | 78 | 141.81 |
| 09/24/2026 20:06 | 100 | 141.81 |
| 09/24/2026 20:06 | 100 | 141.81 |
| 09/24/2026 20:06 | 39 | 141.81 |
| 09/24/2026 20:06 | 10 | 141.80 |
| 09/24/2026 20:06 | 60 | 141.81 |
| 09/24/2026 20:06 | 1 | 141.81 |
| 09/24/2026 20:06 | 100 | 141.81 |
| 09/24/2026 20:06 | 100 | 141.80 |
| 09/24/2026 20:06 | 100 | 141.79 |
| 09/24/2026 20:06 | 5 | 141.79 |
| 09/24/2026 20:06 | 13 | 141.78 |
| 09/24/2026 20:06 | 57 | 141.78 |
| 09/24/2026 20:06 | 3 | 141.78 |
| 09/24/2026 20:06 | 2 | 141.78 |
| 09/24/2026 20:06 | 6 | 141.78 |
| 09/24/2026 20:06 | 100 | 141.78 |
| 09/24/2026 20:06 | 6 | 141.78 |
| 09/24/2026 20:06 | 100 | 141.78 |
| 09/24/2026 20:06 | 100 | 141.77 |
| 09/24/2026 20:06 | 40 | 141.76 |
| 09/24/2026 20:06 | 60 | 141.76 |
| 09/24/2026 20:06 | 100 | 141.76 |
| 09/24/2026 20:06 | 65 | 141.76 |
| 09/24/2026 20:06 | 35 | 141.76 |
| 09/24/2026 20:06 | 100 | 141.75 |
| 09/24/2026 20:06 | 51 | 141.75 |
| 09/24/2026 20:06 | 87 | 141.75 |
| 09/24/2026 20:06 | 2 | 141.75 |
| 09/24/2026 20:06 | 11 | 141.75 |
| 09/24/2026 20:06 | 7 | 141.75 |
| 09/24/2026 20:06 | 7 | 141.75 |
| 09/24/2026 20:06 | 7 | 141.75 |
| 09/24/2026 20:06 | 7 | 141.69 |
| 09/24/2026 20:06 | 7 | 141.69 |
| 09/24/2026 20:06 | 100 | 141.70 |
| 09/24/2026 20:06 | 111 | 141.70 |
| 09/24/2026 20:06 | 2 | 141.72 |
| 09/24/2026 20:06 | 3 | 141.73 |
| 09/24/2026 20:06 | 4 | 141.73 |
| 09/24/2026 20:06 | 4 | 141.73 |
| 09/24/2026 20:06 | 49 | 141.73 |
| 09/24/2026 20:06 | 79 | 141.73 |
| 09/24/2026 20:06 | 7 | 141.73 |
| 09/24/2026 20:06 | 14 | 141.73 |
| 09/24/2026 20:06 | 7 | 141.70 |
| 09/24/2026 20:06 | 1 | 141.70 |
| 09/24/2026 20:06 | 67 | 141.70 |
| 09/24/2026 20:06 | 199 | 141.70 |
| 09/24/2026 20:06 | 1 | 141.70 |
| 09/24/2026 20:06 | 152 | 141.74 |
| 09/24/2026 20:06 | 5 | 141.74 |
| 09/24/2026 20:06 | 95 | 141.74 |
| 09/24/2026 20:06 | 5 | 141.74 |
| 09/24/2026 20:06 | 95 | 141.74 |
| 09/24/2026 20:06 | 5 | 141.74 |
| 09/24/2026 20:06 | 95 | 141.74 |
| 09/24/2026 20:06 | 5 | 141.74 |
| 09/24/2026 20:06 | 95 | 141.74 |
| 09/24/2026 20:06 | 5 | 141.74 |
| 09/24/2026 20:06 | 100 | 141.74 |
| 09/24/2026 20:06 | 100 | 141.74 |
| 09/24/2026 20:06 | 100 | 141.74 |
| 09/24/2026 20:06 | 100 | 141.73 |
| 09/24/2026 20:06 | 100 | 141.73 |
| 09/24/2026 20:06 | 58 | 141.73 |
| 09/24/2026 20:06 | 42 | 141.73 |
| 09/24/2026 20:06 | 34 | 141.73 |
| 09/24/2026 20:06 | 66 | 141.73 |
| 09/24/2026 20:06 | 100 | 141.73 |
| 09/24/2026 20:06 | 100 | 141.73 |
| 09/24/2026 20:06 | 100 | 141.73 |
| 09/24/2026 20:06 | 54 | 141.73 |
| 09/24/2026 20:06 | 7 | 141.73 |
| 09/24/2026 20:06 | 39 | 141.73 |
| 09/24/2026 20:06 | 36 | 141.73 |
| 09/24/2026 20:06 | 64 | 141.73 |
| 09/24/2026 20:06 | 40 | 141.73 |
| 09/24/2026 20:06 | 60 | 141.73 |
| 09/24/2026 20:06 | 100 | 141.73 |
| 09/24/2026 20:06 | 1 | 141.73 |
| 09/24/2026 20:06 | 200 | 141.73 |
| 09/24/2026 20:06 | 100 | 141.73 |
| 09/24/2026 20:06 | 9 | 141.73 |
| 09/24/2026 20:06 | 5 | 141.73 |
| 09/24/2026 20:06 | 5 | 141.73 |
| 09/24/2026 20:06 | 42 | 141.73 |
| 09/24/2026 20:06 | 1 | 141.73 |
| 09/24/2026 20:06 | 48 | 141.73 |
| 09/24/2026 20:06 | 1 | 141.73 |
| 09/24/2026 20:06 | 51 | 141.73 |
| 09/24/2026 20:06 | 48 | 141.73 |
| 09/24/2026 20:06 | 1 | 141.72 |
| 09/24/2026 20:05 | 7 | 141.68 |
| 09/24/2026 20:05 | 7 | 141.68 |
| 09/24/2026 20:05 | 100 | 141.69 |
| 09/24/2026 20:05 | 11 | 141.705 |
| 09/24/2026 20:05 | 38 | 141.70 |
| 09/24/2026 20:05 | 5 | 141.67 |
| 09/24/2026 20:05 | 36 | 141.73 |
| 09/24/2026 20:05 | 1 | 141.73 |
| 09/24/2026 20:05 | 15 | 141.73 |
| 09/24/2026 20:05 | 45 | 141.73 |
| 09/24/2026 20:05 | 40 | 141.70 |
| 09/24/2026 20:05 | 45 | 141.675 |
| 09/24/2026 20:05 | 6 | 141.73 |
| 09/24/2026 20:04 | 15 | 141.73 |
| 09/24/2026 20:04 | 1 | 141.73 |
| 09/24/2026 20:04 | 100 | 141.72 |
| 09/24/2026 20:04 | 56 | 141.675 |
| 09/24/2026 20:04 | 100 | 141.72 |
| 09/24/2026 20:04 | 1 | 141.73 |
| 09/24/2026 20:04 | 32 | 141.73 |
| 09/24/2026 20:04 | 58 | 141.73 |
| 09/24/2026 20:04 | 1 | 141.73 |
| 09/24/2026 20:04 | 41 | 141.73 |
| 09/24/2026 20:04 | 28 | 141.73 |
| 09/24/2026 20:04 | 69 | 141.73 |
| 09/24/2026 20:04 | 3 | 141.73 |
| 09/24/2026 20:04 | 1 | 141.73 |
| 09/24/2026 20:04 | 3 | 141.73 |
| 09/24/2026 20:04 | 44 | 141.73 |
| 09/24/2026 20:04 | 1 | 141.73 |
| 09/24/2026 20:04 | 100 | 141.73 |
| 09/24/2026 20:04 | 7 | 141.68 |
| 09/24/2026 20:04 | 7 | 141.68 |
| 09/24/2026 20:04 | 1 | 141.72 |
| 09/24/2026 20:04 | 5 | 141.72 |
| 09/24/2026 20:04 | 100 | 141.71 |
| 09/24/2026 20:04 | 100 | 141.71 |
| 09/24/2026 20:04 | 78 | 141.71 |
| 09/24/2026 20:04 | 1 | 141.71 |
| 09/24/2026 20:04 | 21 | 141.71 |
| 09/24/2026 20:04 | 100 | 141.71 |
| 09/24/2026 20:04 | 100 | 141.71 |
| 09/24/2026 20:04 | 7 | 141.69 |
| 09/24/2026 20:04 | 300 | 141.69 |
| 09/24/2026 20:04 | 98 | 141.665 |
| 09/24/2026 20:04 | 97 | 141.71 |
| 09/24/2026 20:04 | 39 | 141.68 |
| 09/24/2026 20:04 | 39 | 141.68 |
| 09/24/2026 20:04 | 100 | 141.67 |
| 09/24/2026 20:04 | 49 | 141.67 |
| 09/24/2026 20:04 | 48 | 141.67 |
| 09/24/2026 20:04 | 3 | 141.67 |
| 09/24/2026 20:04 | 400 | 141.66 |
| 09/24/2026 20:04 | 100 | 141.66 |
| 09/24/2026 20:04 | 200 | 141.66 |
| 09/24/2026 20:04 | 100 | 141.66 |
| 09/24/2026 20:04 | 38 | 141.65 |
| 09/24/2026 20:04 | 60 | 141.65 |
| 09/24/2026 20:04 | 1 | 141.65 |
| 09/24/2026 20:04 | 1 | 141.65 |
| 09/24/2026 20:04 | 100 | 141.65 |
| 09/24/2026 20:04 | 3 | 141.65 |
| 09/24/2026 20:04 | 1 | 141.65 |
| 09/24/2026 20:04 | 96 | 141.65 |
| 09/24/2026 20:04 | 4 | 141.65 |
| 09/24/2026 20:04 | 35 | 141.65 |
| 09/24/2026 20:04 | 60 | 141.65 |
| 09/24/2026 20:04 | 1 | 141.65 |
| 09/24/2026 20:04 | 100 | 141.65 |
| 09/24/2026 20:04 | 16 | 141.65 |
| 09/24/2026 20:04 | 100 | 141.65 |
| 09/24/2026 20:04 | 84 | 141.65 |
| 09/24/2026 20:03 | 1 | 141.65 |
| 09/24/2026 20:03 | 4 | 141.65 |
| 09/24/2026 20:03 | 10 | 141.65 |
| 09/24/2026 20:03 | 1 | 141.65 |
| 09/24/2026 20:03 | 100 | 141.65 |
| 09/24/2026 20:03 | 30 | 141.64 |
| 09/24/2026 20:03 | 100 | 141.62 |
| 09/24/2026 20:03 | 100 | 141.64 |
| 09/24/2026 20:03 | 1 | 141.64 |
| 09/24/2026 20:03 | 70 | 141.64 |
| 09/24/2026 20:03 | 100 | 141.64 |
| 09/24/2026 20:03 | 100 | 141.64 |
| 09/24/2026 20:03 | 100 | 141.64 |
| 09/24/2026 20:03 | 40 | 141.64 |
| 09/24/2026 20:03 | 60 | 141.64 |
| 09/24/2026 20:03 | 40 | 141.64 |
| 09/24/2026 20:03 | 60 | 141.64 |
| 09/24/2026 20:03 | 100 | 141.64 |
| 09/24/2026 20:03 | 40 | 141.63 |
| 09/24/2026 20:03 | 60 | 141.63 |
| 09/24/2026 20:03 | 100 | 141.63 |
| 09/24/2026 20:03 | 36 | 141.63 |
| 09/24/2026 20:03 | 100 | 141.63 |
| 09/24/2026 20:03 | 40 | 141.63 |
| 09/24/2026 20:03 | 60 | 141.63 |
| 09/24/2026 20:03 | 40 | 141.63 |
| 09/24/2026 20:03 | 60 | 141.63 |
| 09/24/2026 20:03 | 64 | 141.63 |
| 09/24/2026 20:03 | 100 | 141.63 |
| 09/24/2026 20:03 | 100 | 141.62 |
| 09/24/2026 20:03 | 100 | 141.61 |
| 09/24/2026 20:03 | 100 | 141.61 |
| 09/24/2026 20:03 | 100 | 141.60 |
| 09/24/2026 20:03 | 40 | 141.605 |
| 09/24/2026 20:03 | 100 | 141.605 |
| 09/24/2026 20:03 | 100 | 141.60 |
| 09/24/2026 20:03 | 100 | 141.60 |
| 09/24/2026 20:03 | 100 | 141.59 |
| 09/24/2026 20:03 | 100 | 141.59 |
| 09/24/2026 20:03 | 200 | 141.59 |
| 09/24/2026 20:03 | 35 | 141.59 |
| 09/24/2026 20:03 | 63 | 141.59 |
| 09/24/2026 20:03 | 1 | 141.59 |
| 09/24/2026 20:03 | 136 | 141.59 |
| 09/24/2026 20:03 | 43 | 141.59 |
| 09/24/2026 20:03 | 57 | 141.59 |
| 09/24/2026 20:03 | 39 | 141.59 |
| 09/24/2026 20:03 | 20 | 141.59 |
| 09/24/2026 20:03 | 100 | 141.59 |
| 09/24/2026 20:03 | 20 | 141.59 |
| 09/24/2026 20:03 | 80 | 141.59 |
| 09/24/2026 20:03 | 20 | 141.58 |
| 09/24/2026 20:03 | 1 | 141.57 |
| 09/24/2026 20:03 | 10 | 141.57 |
| 09/24/2026 20:03 | 39 | 141.57 |
| 09/24/2026 20:03 | 60 | 141.57 |
| 09/24/2026 20:03 | 1 | 141.57 |
| 09/24/2026 20:03 | 100 | 141.57 |
| 09/24/2026 20:03 | 100 | 141.57 |
| 09/24/2026 20:03 | 80 | 141.57 |
| 09/24/2026 20:03 | 20 | 141.57 |
| 09/24/2026 20:03 | 9 | 141.56 |
| 09/24/2026 20:03 | 91 | 141.56 |
| 09/24/2026 20:03 | 200 | 141.56 |
| 09/24/2026 20:03 | 100 | 141.56 |
| 09/24/2026 20:03 | 200 | 141.56 |
| 09/24/2026 20:03 | 100 | 141.56 |
| 09/24/2026 20:03 | 5 | 141.56 |
| 09/24/2026 20:03 | 5 | 141.56 |
| 09/24/2026 20:03 | 5 | 141.56 |
| 09/24/2026 20:03 | 100 | 141.56 |
| 09/24/2026 20:03 | 38 | 141.55 |
| 09/24/2026 20:03 | 38 | 141.55 |
| 09/24/2026 20:03 | 195 | 141.61 |
| 09/24/2026 20:03 | 1 | 141.61 |
| 09/24/2026 20:03 | 104 | 141.61 |
| 09/24/2026 20:03 | 157 | 141.61 |
| 09/24/2026 20:03 | 8 | 141.61 |
| 09/24/2026 20:03 | 26 | 141.61 |
| 09/24/2026 20:03 | 9 | 141.61 |
| 09/24/2026 20:03 | 86 | 141.65 |
| 09/24/2026 20:03 | 7 | 141.65 |
| 09/24/2026 20:03 | 7 | 141.65 |
| 09/24/2026 20:03 | 100 | 141.66 |
| 09/24/2026 20:03 | 25 | 141.59 |
| 09/24/2026 20:03 | 100 | 141.64 |
| 09/24/2026 20:03 | 100 | 141.65 |
| 09/24/2026 20:03 | 100 | 141.65 |
| 09/24/2026 20:03 | 10 | 141.65 |
| 09/24/2026 20:03 | 41 | 141.65 |
| 09/24/2026 20:03 | 41 | 141.64 |
| 09/24/2026 20:03 | 12 | 141.64 |
| 09/24/2026 20:03 | 4 | 141.64 |
| 09/24/2026 20:03 | 4 | 141.64 |
| 09/24/2026 20:03 | 32 | 141.64 |
| 09/24/2026 20:03 | 26 | 141.64 |
| 09/24/2026 20:03 | 1 | 141.64 |
| 09/24/2026 20:03 | 20 | 141.64 |
| 09/24/2026 20:02 | 7 | 141.64 |
| 09/24/2026 20:02 | 1 | 141.64 |
| 09/24/2026 20:02 | 1 | 141.64 |
| 09/24/2026 20:02 | 100 | 141.64 |
| 09/24/2026 20:02 | 8 | 141.64 |
| 09/24/2026 20:02 | 93 | 141.64 |
| 09/24/2026 20:02 | 7 | 141.64 |
| 09/24/2026 20:02 | 1 | 141.65 |
| 09/24/2026 20:02 | 1 | 141.685 |
| 09/24/2026 20:02 | 100 | 141.67 |
| 09/24/2026 20:02 | 4 | 141.67 |
| 09/24/2026 20:02 | 32 | 141.71 |
| 09/24/2026 20:02 | 14 | 141.71 |
| 09/24/2026 20:02 | 14 | 141.71 |
| 09/24/2026 20:02 | 16 | 141.71 |
| 09/24/2026 20:02 | 100 | 141.71 |
| 09/24/2026 20:02 | 24 | 141.71 |
| 09/24/2026 20:02 | 11 | 141.71 |
| 09/24/2026 20:02 | 60 | 141.71 |
| 09/24/2026 20:02 | 1 | 141.71 |
| 09/24/2026 20:02 | 28 | 141.71 |
| 09/24/2026 20:02 | 100 | 141.71 |
| 09/24/2026 20:02 | 48 | 141.71 |
| 09/24/2026 20:02 | 100 | 141.71 |
| 09/24/2026 20:02 | 1 | 141.71 |
| 09/24/2026 20:02 | 12 | 141.68 |
| 09/24/2026 20:02 | 1 | 141.68 |
| 09/24/2026 20:02 | 7 | 141.68 |
| 09/24/2026 20:02 | 100 | 141.68 |
| 09/24/2026 20:02 | 16 | 141.68 |
| 09/24/2026 20:02 | 9 | 141.68 |
| 09/24/2026 20:02 | 1 | 141.68 |
| 09/24/2026 20:02 | 5 | 141.68 |
| 09/24/2026 20:02 | 1 | 141.68 |
| 09/24/2026 20:02 | 4 | 141.68 |
| 09/24/2026 20:02 | 20 | 141.68 |
| 09/24/2026 20:02 | 1 | 141.69 |
| 09/24/2026 20:02 | 60 | 141.69 |
| 09/24/2026 20:02 | 60 | 141.74 |
| 09/24/2026 20:02 | 21 | 141.75 |
| 09/24/2026 20:02 | 2 | 141.76 |
| 09/24/2026 20:02 | 15 | 141.76 |
| 09/24/2026 20:02 | 85 | 141.76 |
| 09/24/2026 20:02 | 15 | 141.76 |
| 09/24/2026 20:02 | 85 | 141.76 |
| 09/24/2026 20:02 | 1 | 141.76 |
| 09/24/2026 20:02 | 1 | 141.76 |
| 09/24/2026 20:02 | 13 | 141.76 |
| 09/24/2026 20:02 | 9 | 141.76 |
| 09/24/2026 20:02 | 1 | 141.76 |
| 09/24/2026 20:02 | 18 | 141.76 |
| 09/24/2026 20:02 | 2 | 141.76 |
| 09/24/2026 20:02 | 5 | 141.76 |
| 09/24/2026 20:02 | 51 | 141.76 |
| 09/24/2026 20:02 | 1 | 141.76 |
| 09/24/2026 20:01 | 1 | 141.82 |
| 09/24/2026 20:01 | 100 | 141.84 |
| 09/24/2026 20:01 | 10 | 141.88 |
| 09/24/2026 20:01 | 1 | 141.88 |
| 09/24/2026 20:01 | 99 | 141.88 |
| 09/24/2026 20:01 | 1 | 141.87 |
| 09/24/2026 20:00 | 1 | 141.93 |
| 09/24/2026 20:00 | 95 | 141.93 |
| 09/24/2026 20:00 | 100 | 141.92 |
| 09/24/2026 20:00 | 1 | 141.88 |
| 09/24/2026 20:00 | 400 | 141.88 |
| 09/24/2026 20:00 | 86 | 141.88 |
| 09/24/2026 20:00 | 7 | 141.88 |
| 09/24/2026 20:00 | 7 | 141.88 |
| 09/24/2026 20:00 | 80 | 141.91 |
| 09/24/2026 20:00 | 100 | 141.87 |
| 09/24/2026 20:00 | 200 | 141.87 |
| 09/24/2026 20:00 | 100 | 141.86 |
| 09/24/2026 20:00 | 100 | 141.85 |
| 09/24/2026 20:00 | 226 | 141.85 |
| 09/24/2026 20:00 | 60 | 141.85 |
| 09/24/2026 20:00 | 7 | 141.85 |
| 09/24/2026 20:00 | 7 | 141.85 |
| 09/24/2026 20:00 | 60 | 141.81 |
| 09/24/2026 20:00 | 140 | 141.81 |
| 09/24/2026 20:00 | 40 | 141.81 |
| 09/24/2026 20:00 | 60 | 141.81 |
| 09/24/2026 20:00 | 100 | 141.81 |
| 09/24/2026 20:00 | 200 | 141.81 |
| 09/24/2026 20:00 | 5 | 141.79 |
| 09/24/2026 20:00 | 1 | 141.79 |
| 09/24/2026 20:00 | 94 | 141.79 |
| 09/24/2026 20:00 | 100 | 141.79 |
| 09/24/2026 20:00 | 1 | 141.79 |
| 09/24/2026 20:00 | 100 | 141.79 |
| 09/24/2026 20:00 | 16 | 141.79 |
| 09/24/2026 20:00 | 56 | 141.77 |
| 09/24/2026 20:00 | 100 | 141.79 |
| 09/24/2026 20:00 | 100 | 141.79 |
| 09/24/2026 20:00 | 100 | 141.80 |
| 09/24/2026 20:00 | 1 | 141.80 |
| 09/24/2026 20:00 | 51 | 141.80 |
| 09/24/2026 20:00 | 49 | 141.80 |
| 09/24/2026 20:00 | 1 | 141.81 |
| 09/24/2026 20:00 | 99 | 141.81 |
| 09/24/2026 20:00 | 50 | 141.815 |
| 09/24/2026 20:00 | 1 | 141.83 |
| 09/24/2026 20:00 | 100 | 141.83 |
| 09/24/2026 20:00 | 100 | 141.80 |
| 09/24/2026 20:00 | 8 | 141.80 |
| 09/24/2026 20:00 | 92 | 141.80 |
| 09/24/2026 20:00 | 1 | 141.80 |
| 09/24/2026 20:00 | 7 | 141.80 |
| 09/24/2026 20:00 | 7 | 141.80 |
| 09/24/2026 20:00 | 100 | 141.83 |
| 09/24/2026 20:00 | 61 | 141.84 |
| 09/24/2026 20:00 | 100 | 141.84 |
| 09/24/2026 20:00 | 19 | 141.84 |
| 09/24/2026 20:00 | 100 | 141.84 |
| 09/24/2026 20:00 | 1000 | 141.84 |
| 09/24/2026 19:59 | 1 | 141.90 |
| 09/24/2026 19:59 | 100 | 141.905 |
| 09/24/2026 19:59 | 100 | 141.90 |
| 09/24/2026 19:59 | 100 | 141.90 |
| 09/24/2026 19:59 | 99 | 141.90 |
| 09/24/2026 19:59 | 1 | 141.90 |
| 09/24/2026 19:59 | 200 | 141.89 |
| 09/24/2026 19:59 | 35 | 141.90 |
| 09/24/2026 19:59 | 1 | 141.90 |
| 09/24/2026 19:59 | 63 | 141.90 |
| 09/24/2026 19:59 | 100 | 141.90 |
| 09/24/2026 19:59 | 100 | 141.90 |
| 09/24/2026 19:59 | 50 | 141.90 |
| 09/24/2026 19:59 | 50 | 141.90 |
| 09/24/2026 19:59 | 48 | 141.90 |
| 09/24/2026 19:59 | 5 | 141.90 |
| 09/24/2026 19:59 | 1 | 141.90 |
| 09/24/2026 19:59 | 100 | 141.90 |
| 09/24/2026 19:59 | 100 | 141.90 |
| 09/24/2026 19:59 | 2 | 141.92 |
| 09/24/2026 19:59 | 20 | 141.92 |
| 09/24/2026 19:59 | 14 | 141.91 |
| 09/24/2026 19:59 | 100 | 141.91 |
| 09/24/2026 19:59 | 100 | 141.91 |
| 09/24/2026 19:59 | 5 | 141.91 |
| 09/24/2026 19:59 | 200 | 141.91 |
| 09/24/2026 19:59 | 53 | 141.90 |
| 09/24/2026 19:59 | 7 | 141.90 |
| 09/24/2026 19:59 | 140 | 141.90 |
| 09/24/2026 19:59 | 100 | 141.90 |
| 09/24/2026 19:59 | 70 | 141.89 |
| 09/24/2026 19:59 | 30 | 141.89 |
| 09/24/2026 19:59 | 100 | 141.89 |
| 09/24/2026 19:59 | 5 | 141.88 |
| 09/24/2026 19:59 | 100 | 141.88 |
| 09/24/2026 19:59 | 5 | 141.88 |
| 09/24/2026 19:59 | 300 | 141.88 |
| 09/24/2026 19:59 | 5 | 141.86 |
| 09/24/2026 19:59 | 100 | 141.86 |
| 09/24/2026 19:59 | 5 | 141.86 |
| 09/24/2026 19:59 | 84 | 141.86 |
| 09/24/2026 19:59 | 16 | 141.86 |
| 09/24/2026 19:59 | 100 | 141.86 |
| 09/24/2026 19:59 | 52 | 141.86 |
| 09/24/2026 19:59 | 48 | 141.86 |
| 09/24/2026 19:59 | 100 | 141.86 |
| 09/24/2026 19:59 | 5 | 141.86 |
| 09/24/2026 19:59 | 100 | 141.86 |
| 09/24/2026 19:59 | 18 | 141.85 |
| 09/24/2026 19:59 | 82 | 141.85 |
| 09/24/2026 19:59 | 99 | 141.85 |
| 09/24/2026 19:59 | 1 | 141.85 |
| 09/24/2026 19:59 | 57 | 141.85 |
| 09/24/2026 19:59 | 1 | 141.85 |
| 09/24/2026 19:59 | 42 | 141.85 |
| 09/24/2026 19:59 | 5 | 141.85 |
| 09/24/2026 19:59 | 53 | 141.85 |
| 09/24/2026 19:59 | 100 | 141.85 |
| 09/24/2026 19:59 | 93 | 141.83 |
| 09/24/2026 19:59 | 7 | 141.83 |
| 09/24/2026 19:59 | 93 | 141.83 |
| 09/24/2026 19:59 | 100 | 141.83 |
| 09/24/2026 19:59 | 7 | 141.83 |
| 09/24/2026 19:59 | 30 | 141.83 |
| 09/24/2026 19:59 | 7 | 141.83 |
| 09/24/2026 19:59 | 63 | 141.83 |
| 09/24/2026 19:59 | 37 | 141.83 |
| 09/24/2026 19:59 | 49 | 141.83 |
| 09/24/2026 19:59 | 7 | 141.83 |
| 09/24/2026 19:59 | 7 | 141.83 |
| 09/24/2026 19:59 | 99 | 141.83 |
| 09/24/2026 19:59 | 1 | 141.83 |
| 09/24/2026 19:59 | 1 | 141.83 |
| 09/24/2026 19:59 | 100 | 141.83 |
| 09/24/2026 19:59 | 5 | 141.83 |
| 09/24/2026 19:59 | 5 | 141.83 |
| 09/24/2026 19:59 | 100 | 141.83 |
| 09/24/2026 19:59 | 53 | 141.83 |
| 09/24/2026 19:58 | 16 | 141.80 |
| 09/24/2026 19:58 | 100 | 141.79 |
| 09/24/2026 19:58 | 100 | 141.79 |
| 09/24/2026 19:58 | 41 | 141.79 |
| 09/24/2026 19:58 | 39 | 141.78 |
| 09/24/2026 19:58 | 20 | 141.78 |
| 09/24/2026 19:58 | 100 | 141.73 |
| 09/24/2026 19:58 | 100 | 141.73 |
| 09/24/2026 19:58 | 100 | 141.76 |
| 09/24/2026 19:58 | 437 | 141.74 |
| 09/24/2026 19:58 | 3 | 141.75 |
| 09/24/2026 19:58 | 7 | 141.74 |
| 09/24/2026 19:58 | 20 | 141.74 |
| 09/24/2026 19:58 | 7 | 141.74 |
| 09/24/2026 19:58 | 29 | 141.74 |
| 09/24/2026 19:58 | 41 | 141.76 |
| 09/24/2026 19:57 | 61 | 141.82 |
| 09/24/2026 19:57 | 35 | 141.82 |
| 09/24/2026 19:57 | 1 | 141.82 |
| 09/24/2026 19:57 | 3 | 141.82 |
| 09/24/2026 19:57 | 100 | 141.82 |
| 09/24/2026 19:57 | 99 | 141.82 |
| 09/24/2026 19:57 | 101 | 141.82 |
| 09/24/2026 19:57 | 1 | 141.82 |
| 09/24/2026 19:57 | 100 | 141.82 |
| 09/24/2026 19:57 | 100 | 141.82 |
| 09/24/2026 19:57 | 10 | 141.79 |
| 09/24/2026 19:57 | 60 | 141.79 |
| 09/24/2026 19:57 | 40 | 141.85 |
| 09/24/2026 19:57 | 7 | 141.85 |
| 09/24/2026 19:57 | 7 | 141.85 |
| 09/24/2026 19:57 | 95 | 141.85 |
| 09/24/2026 19:57 | 5 | 141.86 |
| 09/24/2026 19:57 | 94 | 141.90 |
| 09/24/2026 19:57 | 1 | 141.90 |
| 09/24/2026 19:57 | 6 | 141.90 |
| 09/24/2026 19:56 | 7 | 141.99 |
| 09/24/2026 19:56 | 2 | 141.98 |
| 09/24/2026 19:56 | 98 | 141.98 |
| 09/24/2026 19:56 | 58 | 141.98 |
| 09/24/2026 19:56 | 28 | 141.98 |
| 09/24/2026 19:56 | 7 | 141.98 |
| 09/24/2026 19:56 | 7 | 141.98 |
| 09/24/2026 19:56 | 100 | 141.97 |
| 09/24/2026 19:56 | 5 | 141.97 |
| 09/24/2026 19:56 | 400 | 141.95 |
| 09/24/2026 19:56 | 200 | 141.92 |
| 09/24/2026 19:56 | 92 | 141.92 |
| 09/24/2026 19:56 | 108 | 141.92 |
| 09/24/2026 19:56 | 300 | 141.92 |
| 09/24/2026 19:56 | 2 | 141.92 |
| 09/24/2026 19:56 | 8 | 141.92 |
| 09/24/2026 19:56 | 5 | 141.92 |
| 09/24/2026 19:56 | 94 | 141.91 |
| 09/24/2026 19:56 | 6 | 141.91 |
| 09/24/2026 19:56 | 1 | 141.90 |
| 09/24/2026 19:56 | 6 | 141.90 |
| 09/24/2026 19:56 | 1 | 141.90 |
| 09/24/2026 19:56 | 5 | 141.88 |
| 09/24/2026 19:56 | 100 | 141.87 |
| 09/24/2026 19:56 | 99 | 141.85 |
| 09/24/2026 19:56 | 1 | 141.85 |
| 09/24/2026 19:56 | 99 | 141.85 |
| 09/24/2026 19:56 | 1 | 141.85 |
| 09/24/2026 19:56 | 100 | 141.85 |
| 09/24/2026 19:56 | 100 | 141.85 |
| 09/24/2026 19:56 | 1 | 141.84 |
| 09/24/2026 19:56 | 1 | 141.84 |
| 09/24/2026 19:56 | 9 | 141.84 |
| 09/24/2026 19:56 | 1 | 141.84 |
| 09/24/2026 19:56 | 2 | 141.83 |
| 09/24/2026 19:55 | 4 | 141.84 |
| 09/24/2026 19:55 | 129 | 141.84 |
| 09/24/2026 19:55 | 12 | 141.84 |
| 09/24/2026 19:55 | 1 | 141.84 |
| 09/24/2026 19:55 | 34 | 141.84 |
| 09/24/2026 19:55 | 2 | 141.84 |
| 09/24/2026 19:55 | 43 | 141.84 |
| 09/24/2026 19:55 | 79 | 141.84 |
| 09/24/2026 19:55 | 155 | 141.84 |
| 09/24/2026 19:55 | 4 | 141.84 |
| 09/24/2026 19:55 | 12 | 141.84 |
| 09/24/2026 19:55 | 29 | 141.84 |
| 09/24/2026 19:55 | 100 | 141.83 |
| 09/24/2026 19:55 | 100 | 141.83 |
| 09/24/2026 19:55 | 15 | 141.82 |
| 09/24/2026 19:55 | 35 | 141.82 |
| 09/24/2026 19:55 | 6 | 141.82 |
| 09/24/2026 19:55 | 1 | 141.82 |
| 09/24/2026 19:55 | 35 | 141.82 |
| 09/24/2026 19:55 | 8 | 141.82 |
| 09/24/2026 19:55 | 20 | 141.82 |
| 09/24/2026 19:55 | 86 | 141.82 |
| 09/24/2026 19:55 | 14 | 141.82 |
| 09/24/2026 19:55 | 100 | 141.82 |
| 09/24/2026 19:55 | 7 | 141.82 |
| 09/24/2026 19:55 | 7 | 141.82 |
| 09/24/2026 19:55 | 46 | 141.82 |
| 09/24/2026 19:55 | 12 | 141.82 |
| 09/24/2026 19:55 | 1 | 141.82 |
| 09/24/2026 19:55 | 41 | 141.82 |
| 09/24/2026 19:55 | 100 | 141.82 |
| 09/24/2026 19:55 | 44 | 141.82 |
| 09/24/2026 19:55 | 100 | 141.82 |
| 09/24/2026 19:55 | 65 | 141.81 |
| 09/24/2026 19:55 | 35 | 141.81 |
| 09/24/2026 19:55 | 31 | 141.81 |
| 09/24/2026 19:55 | 93 | 141.81 |
| 09/24/2026 19:55 | 7 | 141.81 |
| 09/24/2026 19:55 | 100 | 141.81 |
| 09/24/2026 19:55 | 25 | 141.79 |
| 09/24/2026 19:55 | 2 | 141.79 |
| 09/24/2026 19:55 | 7 | 141.79 |
| 09/24/2026 19:55 | 66 | 141.79 |
| 09/24/2026 19:55 | 1 | 141.79 |
| 09/24/2026 19:55 | 47 | 141.77 |
| 09/24/2026 19:55 | 201 | 141.73 |
| 09/24/2026 19:55 | 20 | 141.73 |
| 09/24/2026 19:55 | 12 | 141.73 |
| 09/24/2026 19:55 | 100 | 141.75 |
| 09/24/2026 19:55 | 51 | 141.77 |
| 09/24/2026 19:55 | 49 | 141.77 |
| 09/24/2026 19:55 | 8 | 141.77 |
| 09/24/2026 19:55 | 17 | 141.77 |
| 09/24/2026 19:55 | 83 | 141.77 |
| 09/24/2026 19:55 | 14 | 141.77 |
| 09/24/2026 19:55 | 1 | 141.77 |
| 09/24/2026 19:55 | 2 | 141.77 |
| 09/24/2026 19:55 | 40 | 141.77 |
| 09/24/2026 19:55 | 60 | 141.77 |
| 09/24/2026 19:55 | 40 | 141.77 |
| 09/24/2026 19:55 | 60 | 141.77 |
| 09/24/2026 19:55 | 40 | 141.77 |
| 09/24/2026 19:55 | 10 | 141.79 |
| 09/24/2026 19:55 | 52 | 141.86 |
| 09/24/2026 19:55 | 20 | 141.86 |
| 09/24/2026 19:55 | 14 | 141.86 |
| 09/24/2026 19:55 | 14 | 141.86 |
| 09/24/2026 19:55 | 100 | 141.87 |
| 09/24/2026 19:55 | 100 | 141.87 |
| 09/24/2026 19:55 | 4 | 141.87 |
| 09/24/2026 19:55 | 1 | 141.90 |
| 09/24/2026 19:55 | 5 | 141.905 |
| 09/24/2026 19:54 | 60 | 141.93 |
| 09/24/2026 19:54 | 135 | 141.93 |
| 09/24/2026 19:54 | 7 | 141.93 |
| 09/24/2026 19:54 | 7 | 141.93 |
| 09/24/2026 19:54 | 1 | 141.93 |
| 09/24/2026 19:54 | 84 | 141.93 |
| 09/24/2026 19:54 | 92 | 141.93 |
| 09/24/2026 19:54 | 1 | 141.93 |
| 09/24/2026 19:54 | 7 | 141.93 |
| 09/24/2026 19:54 | 93 | 141.93 |
| 09/24/2026 19:54 | 7 | 141.93 |
| 09/24/2026 19:54 | 100 | 141.92 |
| 09/24/2026 19:54 | 1 | 141.92 |
| 09/24/2026 19:54 | 100 | 141.92 |
| 09/24/2026 19:54 | 100 | 141.92 |
| 09/24/2026 19:54 | 6 | 141.91 |
| 09/24/2026 19:54 | 100 | 141.89 |
| 09/24/2026 19:54 | 40 | 141.89 |
| 09/24/2026 19:54 | 160 | 141.89 |
| 09/24/2026 19:54 | 20 | 141.89 |
| 09/24/2026 19:54 | 80 | 141.89 |
| 09/24/2026 19:54 | 100 | 141.89 |
| 09/24/2026 19:54 | 91 | 141.88 |
| 09/24/2026 19:54 | 100 | 141.88 |
| 09/24/2026 19:54 | 109 | 141.88 |
| 09/24/2026 19:54 | 100 | 141.88 |
| 09/24/2026 19:54 | 73 | 141.86 |
| 09/24/2026 19:54 | 7 | 141.86 |
| 09/24/2026 19:54 | 20 | 141.86 |
| 09/24/2026 19:54 | 21 | 141.86 |
| 09/24/2026 19:54 | 79 | 141.86 |
| 09/24/2026 19:54 | 79 | 141.86 |
| 09/24/2026 19:54 | 20 | 141.86 |
| 09/24/2026 19:54 | 1 | 141.86 |
| 09/24/2026 19:54 | 100 | 141.86 |
| 09/24/2026 19:54 | 100 | 141.86 |
| 09/24/2026 19:54 | 44 | 141.86 |
| 09/24/2026 19:54 | 3 | 141.88 |
| 09/24/2026 19:54 | 1 | 141.89 |
| 09/24/2026 19:54 | 7 | 141.89 |
| 09/24/2026 19:54 | 14 | 141.89 |
| 09/24/2026 19:53 | 10 | 141.91 |
| 09/24/2026 19:53 | 3 | 141.91 |
| 09/24/2026 19:53 | 20 | 141.93 |
| 09/24/2026 19:53 | 100 | 141.93 |
| 09/24/2026 19:53 | 100 | 141.96 |
| 09/24/2026 19:53 | 98 | 141.96 |
| 09/24/2026 19:53 | 2 | 141.96 |
| 09/24/2026 19:53 | 5 | 141.96 |
| 09/24/2026 19:53 | 5 | 141.94 |
| 09/24/2026 19:53 | 100 | 141.94 |
| 09/24/2026 19:53 | 7 | 141.94 |
| 09/24/2026 19:53 | 13 | 141.94 |
| 09/24/2026 19:53 | 1 | 141.94 |
| 09/24/2026 19:53 | 25 | 141.91 |
| 09/24/2026 19:52 | 43 | 141.91 |
| 09/24/2026 19:52 | 89 | 141.91 |
| 09/24/2026 19:52 | 11 | 141.91 |
| 09/24/2026 19:52 | 3 | 141.91 |
| 09/24/2026 19:52 | 100 | 141.92 |
| 09/24/2026 19:52 | 3 | 141.92 |
| 09/24/2026 19:52 | 100 | 141.92 |
| 09/24/2026 19:52 | 14 | 141.92 |
| 09/24/2026 19:52 | 58 | 141.95 |
| 09/24/2026 19:52 | 2 | 141.95 |
| 09/24/2026 19:52 | 100 | 141.96 |
| 09/24/2026 19:52 | 66 | 141.96 |
| 09/24/2026 19:52 | 2 | 141.96 |
| 09/24/2026 19:52 | 5 | 141.96 |
| 09/24/2026 19:52 | 95 | 141.96 |
| 09/24/2026 19:52 | 5 | 141.96 |
| 09/24/2026 19:52 | 42 | 141.98 |
| 09/24/2026 19:52 | 45 | 141.98 |
| 09/24/2026 19:52 | 14 | 141.98 |
| 09/24/2026 19:52 | 7 | 141.98 |
| 09/24/2026 19:52 | 34 | 141.98 |
| 09/24/2026 19:52 | 36 | 141.98 |
| 09/24/2026 19:52 | 1 | 141.98 |
| 09/24/2026 19:52 | 63 | 141.98 |
| 09/24/2026 19:52 | 58 | 141.98 |
| 09/24/2026 19:52 | 5 | 141.98 |
| 09/24/2026 19:52 | 100 | 141.98 |
| 09/24/2026 19:52 | 4 | 142.045 |
| 09/24/2026 19:52 | 1 | 142.06 |
| 09/24/2026 19:52 | 100 | 142.07 |
| 09/24/2026 19:52 | 20 | 142.06 |
| 09/24/2026 19:52 | 800 | 142.05 |
| 09/24/2026 19:52 | 32 | 142.06 |
| 09/24/2026 19:52 | 66 | 142.06 |
| 09/24/2026 19:52 | 1 | 142.06 |
| 09/24/2026 19:52 | 1 | 142.06 |
| 09/24/2026 19:52 | 100 | 142.06 |
| 09/24/2026 19:52 | 100 | 142.06 |
| 09/24/2026 19:52 | 49 | 142.06 |
| 09/24/2026 19:52 | 51 | 142.06 |
| 09/24/2026 19:52 | 100 | 142.06 |
| 09/24/2026 19:52 | 100 | 142.06 |
| 09/24/2026 19:52 | 100 | 142.06 |
| 09/24/2026 19:51 | 100 | 142.02 |
| 09/24/2026 19:51 | 100 | 142.04 |
| 09/24/2026 19:51 | 8 | 142.04 |
| 09/24/2026 19:51 | 100 | 142.04 |
| 09/24/2026 19:51 | 92 | 142.04 |
| 09/24/2026 19:51 | 100 | 142.04 |
| 09/24/2026 19:51 | 72 | 142.04 |
| 09/24/2026 19:51 | 14 | 142.04 |
| 09/24/2026 19:51 | 14 | 142.04 |
| 09/24/2026 19:51 | 100 | 142.03 |
| 09/24/2026 19:51 | 99 | 142.03 |
| 09/24/2026 19:51 | 1 | 142.03 |
| 09/24/2026 19:51 | 1 | 142.03 |
| 09/24/2026 19:51 | 100 | 142.03 |
| 09/24/2026 19:51 | 100 | 142.03 |
| 09/24/2026 19:51 | 1 | 142.03 |
| 09/24/2026 19:51 | 1 | 142.03 |
| 09/24/2026 19:51 | 10 | 141.985 |
| 09/24/2026 19:51 | 3 | 142.00 |
| 09/24/2026 19:51 | 27 | 142.00 |
| 09/24/2026 19:50 | 2 | 142.00 |
| 09/24/2026 19:50 | 92 | 142.00 |
| 09/24/2026 19:50 | 7 | 142.00 |
| 09/24/2026 19:50 | 14 | 142.00 |
| 09/24/2026 19:50 | 1 | 142.00 |
| 09/24/2026 19:50 | 886 | 142.00 |
| 09/24/2026 19:50 | 20 | 142.00 |
| 09/24/2026 19:50 | 100 | 142.00 |
| 09/24/2026 19:50 | 100 | 142.01 |
| 09/24/2026 19:50 | 100 | 142.01 |
| 09/24/2026 19:50 | 86 | 142.04 |
| 09/24/2026 19:50 | 14 | 142.04 |
| 09/24/2026 19:50 | 100 | 142.04 |
| 09/24/2026 19:50 | 64 | 142.04 |
| 09/24/2026 19:50 | 36 | 142.04 |
| 09/24/2026 19:50 | 100 | 142.04 |
| 09/24/2026 19:50 | 170 | 142.02 |
| 09/24/2026 19:50 | 30 | 142.02 |
| 09/24/2026 19:50 | 70 | 142.02 |
| 09/24/2026 19:50 | 32 | 142.02 |
| 09/24/2026 19:50 | 98 | 142.02 |
| 09/24/2026 19:50 | 102 | 142.02 |
| 09/24/2026 19:50 | 98 | 142.02 |
| 09/24/2026 19:50 | 100 | 142.02 |
| 09/24/2026 19:50 | 100 | 142.02 |
| 09/24/2026 19:50 | 100 | 142.01 |
| 09/24/2026 19:50 | 93 | 142.01 |
| 09/24/2026 19:50 | 7 | 142.01 |
| 09/24/2026 19:50 | 1 | 142.00 |
| 09/24/2026 19:50 | 5 | 142.00 |
| 09/24/2026 19:50 | 5 | 142.00 |
| 09/24/2026 19:50 | 1 | 142.00 |
| 09/24/2026 19:50 | 100 | 142.00 |
| 09/24/2026 19:50 | 12 | 142.00 |
| 09/24/2026 19:50 | 1 | 142.00 |
| 09/24/2026 19:50 | 4 | 141.97 |
| 09/24/2026 19:50 | 6 | 141.97 |
| 09/24/2026 19:50 | 20 | 141.98 |
| 09/24/2026 19:50 | 10 | 142.00 |
| 09/24/2026 19:50 | 5 | 142.00 |
| 09/24/2026 19:50 | 106 | 142.00 |
| 09/24/2026 19:50 | 80 | 142.01 |
| 09/24/2026 19:50 | 19 | 142.01 |
| 09/24/2026 19:50 | 1 | 142.01 |
| 09/24/2026 19:50 | 100 | 142.01 |
| 09/24/2026 19:50 | 100 | 142.03 |
| 09/24/2026 19:50 | 99 | 142.03 |
| 09/24/2026 19:50 | 4 | 142.03 |
| 09/24/2026 19:50 | 1 | 142.03 |
| 09/24/2026 19:50 | 100 | 142.03 |
| 09/24/2026 19:50 | 20 | 142.03 |
| 09/24/2026 19:50 | 19 | 142.03 |
| 09/24/2026 19:50 | 1 | 142.03 |
| 09/24/2026 19:50 | 100 | 142.03 |
| 09/24/2026 19:49 | 70 | 142.065 |
| 09/24/2026 19:49 | 100 | 142.06 |
| 09/24/2026 19:49 | 100 | 142.06 |
| 09/24/2026 19:49 | 52 | 142.07 |
| 09/24/2026 19:49 | 28 | 142.07 |
| 09/24/2026 19:49 | 29 | 142.07 |
| 09/24/2026 19:49 | 1 | 142.07 |
| 09/24/2026 19:49 | 328 | 142.07 |
| 09/24/2026 19:49 | 1 | 142.07 |
| 09/24/2026 19:49 | 1 | 142.07 |
| 09/24/2026 19:49 | 60 | 142.07 |
| 09/24/2026 19:49 | 20 | 142.07 |
| 09/24/2026 19:49 | 20 | 142.07 |
| 09/24/2026 19:49 | 84 | 142.07 |
| 09/24/2026 19:49 | 197 | 142.07 |
| 09/24/2026 19:49 | 100 | 142.08 |
| 09/24/2026 19:49 | 100 | 142.08 |
| 09/24/2026 19:49 | 240 | 142.08 |
| 09/24/2026 19:49 | 98 | 142.14 |
| 09/24/2026 19:49 | 2 | 142.14 |
| 09/24/2026 19:49 | 1 | 142.13 |
| 09/24/2026 19:49 | 100 | 142.13 |
| 09/24/2026 19:49 | 100 | 142.12 |
| 09/24/2026 19:49 | 11 | 142.10 |
| 09/24/2026 19:49 | 1 | 142.07 |
| 09/24/2026 19:49 | 12 | 142.07 |
| 09/24/2026 19:49 | 100 | 142.07 |
| 09/24/2026 19:49 | 200 | 142.07 |
| 09/24/2026 19:49 | 100 | 142.085 |
| 09/24/2026 19:49 | 70 | 142.085 |
| 09/24/2026 19:49 | 1 | 142.085 |
| 09/24/2026 19:49 | 1 | 142.09 |
| 09/24/2026 19:49 | 14 | 142.09 |
| 09/24/2026 19:49 | 14 | 142.09 |
| 09/24/2026 19:49 | 100 | 142.10 |
| 09/24/2026 19:49 | 100 | 142.10 |
| 09/24/2026 19:49 | 2 | 142.11 |
| 09/24/2026 19:49 | 6 | 142.145 |
| 09/24/2026 19:49 | 100 | 142.18 |
| 09/24/2026 19:49 | 2 | 142.18 |
| 09/24/2026 19:49 | 5 | 142.17 |
| 09/24/2026 19:49 | 100 | 142.17 |
| 09/24/2026 19:49 | 98 | 142.17 |
| 09/24/2026 19:49 | 38 | 142.17 |
| 09/24/2026 19:49 | 1 | 142.16 |
| 09/24/2026 19:49 | 100 | 142.16 |
| 09/24/2026 19:49 | 100 | 142.115 |
| 09/24/2026 19:48 | 62 | 142.17 |
| 09/24/2026 19:48 | 62 | 142.17 |
| 09/24/2026 19:48 | 38 | 142.17 |
| 09/24/2026 19:48 | 1 | 142.17 |
| 09/24/2026 19:48 | 100 | 142.17 |
| 09/24/2026 19:48 | 1 | 142.17 |
| 09/24/2026 19:48 | 100 | 142.17 |
| 09/24/2026 19:48 | 100 | 142.17 |
| 09/24/2026 19:48 | 1 | 142.16 |
| 09/24/2026 19:48 | 100 | 142.15 |
| 09/24/2026 19:48 | 100 | 142.15 |
| 09/24/2026 19:48 | 66 | 142.15 |
| 09/24/2026 19:48 | 33 | 142.15 |
| 09/24/2026 19:48 | 66 | 142.15 |
| 09/24/2026 19:48 | 1 | 142.15 |
| 09/24/2026 19:48 | 133 | 142.15 |
| 09/24/2026 19:48 | 100 | 142.15 |
| 09/24/2026 19:48 | 99 | 142.15 |
| 09/24/2026 19:48 | 1 | 142.15 |
| 09/24/2026 19:48 | 1 | 142.15 |
| 09/24/2026 19:48 | 100 | 142.15 |
| 09/24/2026 19:48 | 5 | 142.15 |
| 09/24/2026 19:48 | 65 | 142.15 |
| 09/24/2026 19:48 | 35 | 142.15 |
| 09/24/2026 19:48 | 2 | 142.14 |
| 09/24/2026 19:48 | 60 | 142.14 |
| 09/24/2026 19:48 | 16 | 142.13 |
| 09/24/2026 19:48 | 10 | 142.11 |
| 09/24/2026 19:48 | 2 | 142.09 |
| 09/24/2026 19:48 | 1 | 142.09 |
| 09/24/2026 19:47 | 5 | 142.15 |
| 09/24/2026 19:47 | 24 | 142.15 |
| 09/24/2026 19:47 | 76 | 142.15 |
| 09/24/2026 19:47 | 79 | 142.15 |
| 09/24/2026 19:47 | 121 | 142.15 |
| 09/24/2026 19:47 | 99 | 142.15 |
| 09/24/2026 19:47 | 1 | 142.15 |
| 09/24/2026 19:47 | 100 | 142.15 |
| 09/24/2026 19:47 | 94 | 142.15 |
| 09/24/2026 19:47 | 6 | 142.15 |
| 09/24/2026 19:47 | 1 | 142.14 |
| 09/24/2026 19:47 | 1 | 142.12 |
| 09/24/2026 19:47 | 1 | 142.12 |
| 09/24/2026 19:47 | 20 | 142.12 |
| 09/24/2026 19:47 | 20 | 142.12 |
| 09/24/2026 19:47 | 1 | 142.12 |
| 09/24/2026 19:47 | 22 | 142.10 |
| 09/24/2026 19:47 | 29 | 142.10 |
| 09/24/2026 19:47 | 71 | 142.10 |
| 09/24/2026 19:47 | 7 | 142.10 |
| 09/24/2026 19:47 | 71 | 142.10 |
| 09/24/2026 19:47 | 100 | 142.10 |
| 09/24/2026 19:47 | 90 | 142.09 |
| 09/24/2026 19:47 | 9 | 142.09 |
| 09/24/2026 19:47 | 1 | 142.09 |
| 09/24/2026 19:47 | 13 | 142.09 |
| 09/24/2026 19:47 | 32 | 142.08 |
| 09/24/2026 19:47 | 1 | 142.09 |
| 09/24/2026 19:47 | 86 | 142.09 |
| 09/24/2026 19:47 | 10 | 142.09 |
| 09/24/2026 19:47 | 90 | 142.09 |
| 09/24/2026 19:47 | 100 | 142.08 |
| 09/24/2026 19:47 | 35 | 142.08 |
| 09/24/2026 19:47 | 1 | 142.08 |
| 09/24/2026 19:47 | 32 | 142.08 |
| 09/24/2026 19:47 | 93 | 142.08 |
| 09/24/2026 19:47 | 107 | 142.08 |
| 09/24/2026 19:47 | 20 | 142.08 |
| 09/24/2026 19:47 | 100 | 142.08 |
| 09/24/2026 19:47 | 1 | 142.07 |
| 09/24/2026 19:47 | 94 | 142.07 |
| 09/24/2026 19:47 | 6 | 142.07 |
| 09/24/2026 19:46 | 1 | 142.05 |
| 09/24/2026 19:46 | 5 | 142.05 |
| 09/24/2026 19:46 | 1 | 142.05 |
| 09/24/2026 19:46 | 68 | 142.05 |
| 09/24/2026 19:46 | 24 | 142.05 |
| 09/24/2026 19:46 | 38 | 142.05 |
| 09/24/2026 19:46 | 38 | 142.05 |
| 09/24/2026 19:46 | 57 | 142.07 |
| 09/24/2026 19:46 | 7 | 142.07 |
| 09/24/2026 19:46 | 7 | 142.07 |
| 09/24/2026 19:46 | 29 | 142.07 |
| 09/24/2026 19:46 | 27 | 142.09 |
| 09/24/2026 19:46 | 3 | 142.11 |
| 09/24/2026 19:46 | 7 | 142.11 |
| 09/24/2026 19:46 | 200 | 142.14 |
| 09/24/2026 19:46 | 100 | 142.13 |
| 09/24/2026 19:46 | 1 | 142.13 |
| 09/24/2026 19:46 | 100 | 142.11 |
| 09/24/2026 19:46 | 100 | 142.11 |
| 09/24/2026 19:46 | 100 | 142.11 |
| 09/24/2026 19:46 | 100 | 142.11 |
| 09/24/2026 19:46 | 155 | 142.11 |
| 09/24/2026 19:46 | 38 | 142.11 |
| 09/24/2026 19:46 | 2 | 142.11 |
| 09/24/2026 19:46 | 3 | 142.11 |
| 09/24/2026 19:46 | 2 | 142.11 |
| 09/24/2026 19:46 | 3 | 142.11 |
| 09/24/2026 19:46 | 38 | 142.11 |
| 09/24/2026 19:46 | 4 | 142.11 |
| 09/24/2026 19:46 | 51 | 142.11 |
| 09/24/2026 19:46 | 1 | 142.11 |
| 09/24/2026 19:46 | 48 | 142.11 |
| 09/24/2026 19:46 | 55 | 142.11 |
| 09/24/2026 19:46 | 100 | 142.11 |
| 09/24/2026 19:46 | 80 | 142.10 |
| 09/24/2026 19:46 | 17 | 142.10 |
| 09/24/2026 19:46 | 3 | 142.10 |
| 09/24/2026 19:46 | 4 | 142.10 |
| 09/24/2026 19:46 | 7 | 142.10 |
| 09/24/2026 19:46 | 89 | 142.10 |
| 09/24/2026 19:46 | 19 | 142.10 |
| 09/24/2026 19:46 | 81 | 142.10 |
| 09/24/2026 19:46 | 8 | 142.10 |
| 09/24/2026 19:46 | 100 | 142.10 |
| 09/24/2026 19:46 | 100 | 142.09 |
| 09/24/2026 19:46 | 93 | 142.09 |
| 09/24/2026 19:46 | 7 | 142.09 |
| 09/24/2026 19:46 | 4 | 142.09 |
| 09/24/2026 19:46 | 100 | 142.08 |
| 09/24/2026 19:46 | 24 | 142.08 |
| 09/24/2026 19:46 | 76 | 142.08 |
| 09/24/2026 19:46 | 5 | 142.08 |
| 09/24/2026 19:46 | 100 | 142.08 |
| 09/24/2026 19:46 | 24 | 142.07 |
| 09/24/2026 19:46 | 39 | 142.07 |
| 09/24/2026 19:46 | 127 | 142.07 |
| 09/24/2026 19:46 | 2 | 142.07 |
| 09/24/2026 19:46 | 1 | 142.07 |
| 09/24/2026 19:46 | 100 | 142.07 |
| 09/24/2026 19:46 | 99 | 142.07 |
| 09/24/2026 19:45 | 19 | 141.99 |
| 09/24/2026 19:45 | 16 | 141.99 |
| 09/24/2026 19:45 | 10 | 141.99 |
| 09/24/2026 19:45 | 9 | 141.99 |
| 09/24/2026 19:45 | 1 | 141.99 |
| 09/24/2026 19:45 | 100 | 141.99 |
| 09/24/2026 19:45 | 67 | 141.99 |
| 09/24/2026 19:45 | 20 | 142.01 |
| 09/24/2026 19:45 | 20 | 141.99 |
| 09/24/2026 19:45 | 7 | 141.99 |
| 09/24/2026 19:45 | 6 | 141.99 |
| 09/24/2026 19:45 | 1 | 142.00 |
| 09/24/2026 19:45 | 90 | 142.03 |
| 09/24/2026 19:45 | 10 | 142.03 |
| 09/24/2026 19:44 | 1 | 142.07 |
| 09/24/2026 19:44 | 100 | 142.07 |
| 09/24/2026 19:44 | 1 | 142.07 |
| 09/24/2026 19:44 | 99 | 142.07 |
| 09/24/2026 19:44 | 34 | 142.07 |
| 09/24/2026 19:44 | 79 | 142.07 |
| 09/24/2026 19:44 | 99 | 142.07 |
| 09/24/2026 19:44 | 1 | 142.07 |
| 09/24/2026 19:44 | 20 | 142.07 |
| 09/24/2026 19:44 | 1 | 142.07 |
| 09/24/2026 19:44 | 200 | 142.07 |
| 09/24/2026 19:44 | 100 | 142.07 |
| 09/24/2026 19:44 | 100 | 142.07 |
| 09/24/2026 19:44 | 100 | 142.05 |
| 09/24/2026 19:44 | 5 | 142.04 |
| 09/24/2026 19:44 | 42 | 142.04 |
| 09/24/2026 19:44 | 100 | 142.04 |
| 09/24/2026 19:44 | 100 | 142.04 |
| 09/24/2026 19:44 | 76 | 142.04 |
| 09/24/2026 19:44 | 1 | 142.04 |
| 09/24/2026 19:44 | 81 | 142.04 |
| 09/24/2026 19:44 | 100 | 142.04 |
| 09/24/2026 19:44 | 100 | 142.04 |
| 09/24/2026 19:44 | 100 | 142.04 |
| 09/24/2026 19:44 | 4 | 142.03 |
| 09/24/2026 19:44 | 145 | 142.03 |
| 09/24/2026 19:44 | 1 | 142.03 |
| 09/24/2026 19:44 | 54 | 142.03 |
| 09/24/2026 19:44 | 59 | 142.03 |
| 09/24/2026 19:44 | 100 | 142.03 |
| 09/24/2026 19:44 | 41 | 142.03 |
| 09/24/2026 19:44 | 100 | 142.03 |
| 09/24/2026 19:44 | 79 | 142.03 |
| 09/24/2026 19:44 | 1 | 142.03 |
| 09/24/2026 19:44 | 20 | 142.03 |
| 09/24/2026 19:44 | 1 | 142.02 |
| 09/24/2026 19:44 | 100 | 142.02 |
| 09/24/2026 19:44 | 1 | 142.02 |
| 09/24/2026 19:44 | 100 | 142.00 |
| 09/24/2026 19:44 | 100 | 142.01 |
| 09/24/2026 19:44 | 63 | 142.01 |
| 09/24/2026 19:44 | 20 | 142.01 |
| 09/24/2026 19:44 | 17 | 142.01 |
| 09/24/2026 19:44 | 100 | 142.01 |
| 09/24/2026 19:44 | 92 | 142.01 |
| 09/24/2026 19:44 | 8 | 142.01 |
| 09/24/2026 19:44 | 6 | 142.01 |
| 09/24/2026 19:44 | 14 | 142.01 |
| 09/24/2026 19:44 | 80 | 142.01 |
| 09/24/2026 19:44 | 20 | 142.01 |
| 09/24/2026 19:44 | 76 | 142.01 |
| 09/24/2026 19:44 | 1 | 142.01 |
| 09/24/2026 19:44 | 3 | 142.01 |
| 09/24/2026 19:44 | 100 | 142.01 |
| 09/24/2026 19:44 | 100 | 142.01 |
| 09/24/2026 19:44 | 10 | 142.01 |
| 09/24/2026 19:44 | 100 | 142.01 |
| 09/24/2026 19:44 | 1 | 142.01 |
| 09/24/2026 19:44 | 100 | 142.01 |
| 09/24/2026 19:44 | 1 | 142.00 |
| 09/24/2026 19:43 | 14 | 141.95 |
| 09/24/2026 19:43 | 34 | 141.95 |
| 09/24/2026 19:43 | 67 | 141.95 |
| 09/24/2026 19:43 | 9 | 141.95 |
| 09/24/2026 19:43 | 20 | 142.16 |
| 09/24/2026 19:43 | 50 | 142.12 |
| 09/24/2026 19:43 | 5 | 142.12 |
| 09/24/2026 19:43 | 3 | 142.12 |
| 09/24/2026 19:43 | 21 | 142.13 |
| 09/24/2026 19:43 | 28 | 142.13 |
| 09/24/2026 19:43 | 7 | 142.13 |
| 09/24/2026 19:43 | 10 | 142.13 |
| 09/24/2026 19:43 | 35 | 142.13 |
| 09/24/2026 19:43 | 14 | 142.13 |
| 09/24/2026 19:43 | 6 | 142.13 |
| 09/24/2026 19:43 | 1 | 142.14 |
| 09/24/2026 19:42 | 4 | 142.22 |
| 09/24/2026 19:42 | 36 | 142.22 |
| 09/24/2026 19:42 | 60 | 142.22 |
| 09/24/2026 19:42 | 22 | 142.21 |
| 09/24/2026 19:42 | 4 | 142.21 |
| 09/24/2026 19:42 | 49 | 142.21 |
| 09/24/2026 19:42 | 4 | 142.21 |
| 09/24/2026 19:42 | 100 | 142.21 |
| 09/24/2026 19:42 | 49 | 142.21 |
| 09/24/2026 19:42 | 42 | 142.21 |
| 09/24/2026 19:42 | 100 | 142.21 |
| 09/24/2026 19:42 | 100 | 142.21 |
| 09/24/2026 19:42 | 100 | 142.20 |
| 09/24/2026 19:42 | 5 | 142.20 |
| 09/24/2026 19:42 | 100 | 142.20 |
| 09/24/2026 19:42 | 161 | 142.19 |
| 09/24/2026 19:42 | 100 | 142.19 |
| 09/24/2026 19:42 | 62 | 142.19 |
| 09/24/2026 19:42 | 38 | 142.19 |
| 09/24/2026 19:42 | 61 | 142.19 |
| 09/24/2026 19:42 | 39 | 142.19 |
| 09/24/2026 19:42 | 26 | 142.19 |
| 09/24/2026 19:42 | 38 | 142.19 |
| 09/24/2026 19:42 | 35 | 142.19 |
| 09/24/2026 19:42 | 1 | 142.19 |
| 09/24/2026 19:42 | 100 | 142.19 |
| 09/24/2026 19:42 | 100 | 142.19 |
| 09/24/2026 19:42 | 5 | 142.16 |
| 09/24/2026 19:42 | 94 | 142.16 |
| 09/24/2026 19:42 | 6 | 142.16 |
| 09/24/2026 19:42 | 1 | 142.15 |
| 09/24/2026 19:42 | 104 | 142.09 |
| 09/24/2026 19:42 | 100 | 142.15 |
| 09/24/2026 19:42 | 20 | 142.15 |
| 09/24/2026 19:42 | 100 | 142.15 |
| 09/24/2026 19:42 | 1 | 142.14 |
| 09/24/2026 19:42 | 100 | 142.14 |
| 09/24/2026 19:42 | 1 | 142.13 |
| 09/24/2026 19:42 | 100 | 142.12 |
| 09/24/2026 19:42 | 3 | 142.12 |
| 09/24/2026 19:42 | 6 | 142.12 |
| 09/24/2026 19:42 | 3 | 142.12 |
| 09/24/2026 19:42 | 1 | 142.12 |
| 09/24/2026 19:42 | 1 | 142.12 |
| 09/24/2026 19:42 | 89 | 142.12 |
| 09/24/2026 19:42 | 1 | 142.12 |
| 09/24/2026 19:42 | 10 | 142.12 |
| 09/24/2026 19:42 | 100 | 142.13 |
| 09/24/2026 19:42 | 1 | 142.13 |
| 09/24/2026 19:42 | 1 | 142.14 |
| 09/24/2026 19:41 | 52 | 142.19 |
| 09/24/2026 19:41 | 48 | 142.19 |
| 09/24/2026 19:41 | 99 | 142.19 |
| 09/24/2026 19:41 | 1 | 142.19 |
| 09/24/2026 19:41 | 1 | 142.19 |
| 09/24/2026 19:41 | 99 | 142.19 |
| 09/24/2026 19:41 | 1 | 142.19 |
| 09/24/2026 19:41 | 79 | 142.16 |
| 09/24/2026 19:41 | 7 | 142.16 |
| 09/24/2026 19:41 | 7 | 142.16 |
| 09/24/2026 19:41 | 7 | 142.16 |
| 09/24/2026 19:41 | 100 | 142.12 |
| 09/24/2026 19:41 | 3 | 142.12 |
| 09/24/2026 19:41 | 100 | 142.13 |
| 09/24/2026 19:41 | 82 | 142.13 |
| 09/24/2026 19:41 | 1 | 142.13 |
| 09/24/2026 19:41 | 17 | 142.13 |
| 09/24/2026 19:41 | 100 | 142.13 |
| 09/24/2026 19:41 | 100 | 142.13 |
| 09/24/2026 19:41 | 83 | 142.13 |
| 09/24/2026 19:41 | 11 | 142.13 |
| 09/24/2026 19:41 | 6 | 142.13 |
| 09/24/2026 19:41 | 1 | 142.14 |
| 09/24/2026 19:41 | 40 | 142.17 |
| 09/24/2026 19:40 | 100 | 142.18 |
| 09/24/2026 19:40 | 80 | 142.18 |
| 09/24/2026 19:40 | 1 | 142.18 |
| 09/24/2026 19:40 | 20 | 142.18 |
| 09/24/2026 19:40 | 100 | 142.18 |
| 09/24/2026 19:40 | 80 | 142.18 |
| 09/24/2026 19:40 | 120 | 142.18 |
| 09/24/2026 19:40 | 1 | 142.18 |
| 09/24/2026 19:40 | 60 | 142.18 |
| 09/24/2026 19:40 | 20 | 142.18 |
| 09/24/2026 19:40 | 100 | 142.18 |
| 09/24/2026 19:40 | 3 | 142.19 |
| 09/24/2026 19:40 | 12 | 142.19 |
| 09/24/2026 19:40 | 1 | 142.19 |
| 09/24/2026 19:40 | 60 | 142.19 |
| 09/24/2026 19:40 | 47 | 142.23 |
| 09/24/2026 19:40 | 48 | 142.23 |
| 09/24/2026 19:40 | 1 | 142.23 |
| 09/24/2026 19:40 | 4 | 142.23 |
| 09/24/2026 19:40 | 433 | 142.23 |
| 09/24/2026 19:40 | 4 | 142.23 |
| 09/24/2026 19:40 | 100 | 142.22 |
| 09/24/2026 19:40 | 200 | 142.22 |
| 09/24/2026 19:40 | 1 | 142.16 |
| 09/24/2026 19:40 | 100 | 142.17 |
| 09/24/2026 19:40 | 100 | 142.16 |
| 09/24/2026 19:40 | 31 | 142.16 |
| 09/24/2026 19:40 | 1 | 142.16 |
| 09/24/2026 19:40 | 68 | 142.16 |
| 09/24/2026 19:40 | 2 | 142.16 |
| 09/24/2026 19:40 | 38 | 142.16 |
| 09/24/2026 19:40 | 60 | 142.16 |
| 09/24/2026 19:40 | 100 | 142.16 |
| 09/24/2026 19:40 | 100 | 142.16 |
| 09/24/2026 19:40 | 82 | 142.15 |
| 09/24/2026 19:40 | 18 | 142.15 |
| 09/24/2026 19:40 | 2 | 142.15 |
| 09/24/2026 19:40 | 97 | 142.14 |
| 09/24/2026 19:40 | 1 | 142.14 |
| 09/24/2026 19:40 | 100 | 142.14 |
| 09/24/2026 19:40 | 99 | 142.14 |
| 09/24/2026 19:40 | 1 | 142.14 |
| 09/24/2026 19:40 | 100 | 142.14 |
| 09/24/2026 19:39 | 38 | 142.12 |
| 09/24/2026 19:39 | 1 | 142.12 |
| 09/24/2026 19:39 | 12 | 142.12 |
| 09/24/2026 19:39 | 45 | 142.12 |
| 09/24/2026 19:39 | 133 | 142.12 |
| 09/24/2026 19:39 | 10 | 142.12 |
| 09/24/2026 19:39 | 172 | 142.12 |
| 09/24/2026 19:39 | 193 | 142.12 |
| 09/24/2026 19:39 | 7 | 142.12 |
| 09/24/2026 19:39 | 1 | 142.15 |
| 09/24/2026 19:39 | 97 | 142.15 |
| 09/24/2026 19:39 | 12 | 142.13 |
| 09/24/2026 19:39 | 48 | 142.13 |
| 09/24/2026 19:39 | 40 | 142.13 |
| 09/24/2026 19:39 | 100 | 142.13 |
| 09/24/2026 19:39 | 100 | 142.13 |
| 09/24/2026 19:39 | 31 | 142.13 |
| 09/24/2026 19:39 | 14 | 142.13 |
| 09/24/2026 19:39 | 55 | 142.13 |
| 09/24/2026 19:39 | 100 | 142.13 |
| 09/24/2026 19:39 | 10 | 142.12 |
| 09/24/2026 19:39 | 90 | 142.12 |
| 09/24/2026 19:39 | 100 | 142.12 |
| 09/24/2026 19:39 | 41 | 142.12 |
| 09/24/2026 19:39 | 99 | 142.12 |
| 09/24/2026 19:39 | 1 | 142.12 |
| 09/24/2026 19:39 | 29 | 142.12 |
| 09/24/2026 19:39 | 99 | 142.12 |
| 09/24/2026 19:39 | 1 | 142.12 |
| 09/24/2026 19:39 | 30 | 142.12 |
| 09/24/2026 19:39 | 5 | 142.12 |
| 09/24/2026 19:39 | 93 | 142.12 |
| 09/24/2026 19:39 | 7 | 142.12 |
| 09/24/2026 19:39 | 200 | 142.11 |
| 09/24/2026 19:39 | 97 | 142.10 |
| 09/24/2026 19:39 | 2 | 142.10 |
| 09/24/2026 19:39 | 1 | 142.10 |
| 09/24/2026 19:39 | 100 | 142.08 |
| 09/24/2026 19:39 | 62 | 142.08 |
| 09/24/2026 19:39 | 24 | 142.08 |
| 09/24/2026 19:39 | 60 | 142.08 |
| 09/24/2026 19:39 | 47 | 142.08 |
| 09/24/2026 19:39 | 7 | 142.08 |
| 09/24/2026 19:39 | 200 | 142.07 |
| 09/24/2026 19:39 | 10 | 142.06 |
| 09/24/2026 19:39 | 100 | 142.06 |
| 09/24/2026 19:39 | 100 | 142.06 |
| 09/24/2026 19:39 | 100 | 142.06 |
| 09/24/2026 19:39 | 100 | 142.06 |
| 09/24/2026 19:39 | 22 | 142.05 |
| 09/24/2026 19:39 | 100 | 142.05 |
| 09/24/2026 19:39 | 1 | 142.05 |
| 09/24/2026 19:39 | 100 | 142.05 |
| 09/24/2026 19:39 | 76 | 142.05 |
| 09/24/2026 19:39 | 1 | 142.05 |
| 09/24/2026 19:39 | 99 | 142.05 |
| 09/24/2026 19:39 | 1 | 142.05 |
| 09/24/2026 19:39 | 100 | 142.05 |
| 09/24/2026 19:39 | 6 | 142.04 |
| 09/24/2026 19:39 | 5 | 142.02 |
| 09/24/2026 19:39 | 10 | 142.02 |
| 09/24/2026 19:39 | 1 | 142.02 |
| 09/24/2026 19:39 | 10 | 142.02 |
| 09/24/2026 19:39 | 100 | 142.02 |
| 09/24/2026 19:38 | 2 | 141.99 |
| 09/24/2026 19:38 | 38 | 142.00 |
| 09/24/2026 19:38 | 1 | 142.00 |
| 09/24/2026 19:38 | 3 | 142.00 |
| 09/24/2026 19:38 | 3 | 142.00 |
| 09/24/2026 19:38 | 7 | 142.00 |
| 09/24/2026 19:37 | 4 | 142.00 |
| 09/24/2026 19:37 | 100 | 141.995 |
| 09/24/2026 19:37 | 4 | 142.03 |
| 09/24/2026 19:37 | 1 | 142.03 |
| 09/24/2026 19:37 | 100 | 142.03 |
| 09/24/2026 19:37 | 100 | 142.00 |
| 09/24/2026 19:37 | 1 | 142.00 |
| 09/24/2026 19:37 | 93 | 141.99 |
| 09/24/2026 19:37 | 7 | 141.99 |
| 09/24/2026 19:37 | 5 | 141.98 |
| 09/24/2026 19:37 | 99 | 141.98 |
| 09/24/2026 19:37 | 1 | 141.98 |
| 09/24/2026 19:37 | 100 | 141.98 |
| 09/24/2026 19:37 | 24 | 141.98 |
| 09/24/2026 19:37 | 46 | 141.98 |
| 09/24/2026 19:37 | 24 | 141.98 |
| 09/24/2026 19:37 | 76 | 141.98 |
| 09/24/2026 19:37 | 24 | 141.98 |
| 09/24/2026 19:37 | 76 | 141.98 |
| 09/24/2026 19:37 | 24 | 141.98 |
| 09/24/2026 19:37 | 76 | 141.98 |
| 09/24/2026 19:37 | 100 | 141.98 |
| 09/24/2026 19:37 | 100 | 141.98 |
| 09/24/2026 19:37 | 8 | 141.98 |
| 09/24/2026 19:37 | 37 | 141.98 |
| 09/24/2026 19:37 | 55 | 141.98 |
| 09/24/2026 19:37 | 27 | 141.98 |
| 09/24/2026 19:37 | 14 | 141.98 |
| 09/24/2026 19:37 | 7 | 141.98 |
| 09/24/2026 19:37 | 35 | 141.98 |
| 09/24/2026 19:37 | 1 | 141.98 |
| 09/24/2026 19:37 | 100 | 141.98 |
| 09/24/2026 19:37 | 100 | 141.97 |
| 09/24/2026 19:37 | 14 | 141.97 |
| 09/24/2026 19:37 | 1 | 141.97 |
| 09/24/2026 19:37 | 50 | 141.96 |
| 09/24/2026 19:37 | 14 | 141.95 |
| 09/24/2026 19:37 | 1 | 141.96 |
| 09/24/2026 19:37 | 100 | 141.96 |
| 09/24/2026 19:37 | 100 | 141.96 |
| 09/24/2026 19:37 | 99 | 141.96 |
| 09/24/2026 19:37 | 1 | 141.96 |
| 09/24/2026 19:37 | 100 | 141.96 |
| 09/24/2026 19:37 | 2 | 141.96 |
| 09/24/2026 19:37 | 100 | 141.96 |
| 09/24/2026 19:37 | 100 | 141.96 |
| 09/24/2026 19:37 | 22 | 141.96 |
| 09/24/2026 19:37 | 6 | 141.96 |
| 09/24/2026 19:37 | 100 | 141.96 |
| 09/24/2026 19:37 | 24 | 141.96 |
| 09/24/2026 19:37 | 76 | 141.96 |
| 09/24/2026 19:37 | 5 | 141.96 |
| 09/24/2026 19:37 | 15 | 141.96 |
| 09/24/2026 19:37 | 45 | 141.96 |
| 09/24/2026 19:37 | 85 | 141.96 |
| 09/24/2026 19:37 | 15 | 141.96 |
| 09/24/2026 19:37 | 2 | 141.95 |
| 09/24/2026 19:37 | 98 | 141.95 |
| 09/24/2026 19:37 | 1 | 141.95 |
| 09/24/2026 19:37 | 1 | 141.94 |
| 09/24/2026 19:37 | 16 | 141.92 |
| 09/24/2026 19:37 | 41 | 142.00 |
| 09/24/2026 19:37 | 109 | 142.00 |
| 09/24/2026 19:37 | 300 | 142.00 |
| 09/24/2026 19:37 | 59 | 142.00 |
| 09/24/2026 19:37 | 1 | 142.00 |
| 09/24/2026 19:37 | 40 | 142.00 |
| 09/24/2026 19:37 | 60 | 142.00 |
| 09/24/2026 19:37 | 100 | 142.02 |
| 09/24/2026 19:37 | 100 | 142.02 |
| 09/24/2026 19:37 | 1 | 142.02 |
| 09/24/2026 19:37 | 100 | 142.03 |
| 09/24/2026 19:37 | 4 | 142.06 |
| 09/24/2026 19:37 | 20 | 142.04 |
| 09/24/2026 19:37 | 1 | 142.03 |
| 09/24/2026 19:37 | 39 | 142.03 |
| 09/24/2026 19:37 | 10 | 142.03 |
| 09/24/2026 19:37 | 1 | 142.04 |
| 09/24/2026 19:37 | 2 | 142.03 |
| 09/24/2026 19:37 | 10 | 142.04 |
| 09/24/2026 19:37 | 1 | 142.04 |
| 09/24/2026 19:37 | 29 | 142.04 |
| 09/24/2026 19:37 | 12 | 142.04 |
| 09/24/2026 19:37 | 1 | 142.04 |
| 09/24/2026 19:37 | 71 | 142.04 |
| 09/24/2026 19:37 | 13 | 142.04 |
| 09/24/2026 19:37 | 1 | 142.04 |
| 09/24/2026 19:37 | 14 | 142.04 |
| 09/24/2026 19:37 | 1 | 142.04 |
| 09/24/2026 19:37 | 40 | 142.04 |
| 09/24/2026 19:37 | 60 | 142.04 |
| 09/24/2026 19:37 | 1 | 142.04 |
| 09/24/2026 19:37 | 1 | 142.04 |
| 09/24/2026 19:37 | 1 | 142.04 |
| 09/24/2026 19:37 | 41 | 142.04 |
| 09/24/2026 19:37 | 200 | 142.04 |
| 09/24/2026 19:37 | 100 | 142.04 |
| 09/24/2026 19:37 | 100 | 142.05 |
| 09/24/2026 19:36 | 100 | 142.09 |
| 09/24/2026 19:36 | 70 | 142.12 |
| 09/24/2026 19:36 | 100 | 142.12 |
| 09/24/2026 19:36 | 30 | 142.12 |
| 09/24/2026 19:36 | 98 | 142.12 |
| 09/24/2026 19:36 | 1 | 142.11 |
| 09/24/2026 19:36 | 1 | 142.12 |
| 09/24/2026 19:36 | 1 | 142.12 |
| 09/24/2026 19:36 | 70 | 142.12 |
| 09/24/2026 19:36 | 100 | 142.12 |
| 09/24/2026 19:36 | 100 | 142.12 |
| 09/24/2026 19:36 | 100 | 142.10 |
| 09/24/2026 19:36 | 100 | 142.10 |
| 09/24/2026 19:36 | 1 | 142.09 |
| 09/24/2026 19:36 | 100 | 142.06 |
| 09/24/2026 19:35 | 1 | 142.08 |
| 09/24/2026 19:35 | 100 | 142.08 |
| 09/24/2026 19:35 | 100 | 142.04 |
| 09/24/2026 19:35 | 575 | 142.02 |
| 09/24/2026 19:35 | 100 | 142.02 |
| 09/24/2026 19:35 | 100 | 142.02 |
| 09/24/2026 19:35 | 51 | 142.00 |
| 09/24/2026 19:35 | 1 | 142.00 |
| 09/24/2026 19:35 | 148 | 142.00 |
| 09/24/2026 19:35 | 92 | 142.00 |
| 09/24/2026 19:35 | 8 | 142.00 |
| 09/24/2026 19:35 | 10 | 142.00 |
| 09/24/2026 19:35 | 33 | 142.00 |
| 09/24/2026 19:35 | 1 | 142.00 |
| 09/24/2026 19:35 | 166 | 142.00 |
| 09/24/2026 19:35 | 30 | 142.00 |
| 09/24/2026 19:35 | 240 | 142.01 |
| 09/24/2026 19:35 | 70 | 142.01 |
| 09/24/2026 19:35 | 438 | 142.03 |
| 09/24/2026 19:35 | 440 | 142.03 |
| 09/24/2026 19:35 | 92 | 142.03 |
| 09/24/2026 19:35 | 50 | 142.03 |
| 09/24/2026 19:35 | 198 | 142.03 |
| 09/24/2026 19:35 | 1 | 142.03 |
| 09/24/2026 19:35 | 1 | 142.03 |
| 09/24/2026 19:35 | 24 | 142.03 |
| 09/24/2026 19:35 | 10 | 142.03 |
| 09/24/2026 19:35 | 1 | 142.04 |
| 09/24/2026 19:34 | 6 | 142.07 |
| 09/24/2026 19:34 | 100 | 142.08 |
| 09/24/2026 19:34 | 1 | 142.11 |
| 09/24/2026 19:34 | 100 | 142.11 |
| 09/24/2026 19:34 | 140 | 142.11 |
| 09/24/2026 19:34 | 22 | 142.11 |
| 09/24/2026 19:34 | 200 | 142.16 |
| 09/24/2026 19:34 | 100 | 142.15 |
| 09/24/2026 19:34 | 5 | 142.15 |
| 09/24/2026 19:34 | 15 | 142.16 |
| 09/24/2026 19:34 | 85 | 142.16 |
| 09/24/2026 19:34 | 415 | 142.16 |
| 09/24/2026 19:34 | 38 | 142.16 |
| 09/24/2026 19:34 | 38 | 142.16 |
| 09/24/2026 19:34 | 22 | 142.16 |
| 09/24/2026 19:34 | 38 | 142.16 |
| 09/24/2026 19:34 | 38 | 142.16 |
| 09/24/2026 19:34 | 38 | 142.16 |
| 09/24/2026 19:34 | 76 | 142.16 |
| 09/24/2026 19:34 | 9 | 142.17 |
| 09/24/2026 19:34 | 2 | 142.17 |
| 09/24/2026 19:34 | 5 | 142.26 |
| 09/24/2026 19:34 | 100 | 142.25 |
| 09/24/2026 19:34 | 100 | 142.25 |
| 09/24/2026 19:34 | 73 | 142.24 |
| 09/24/2026 19:34 | 27 | 142.24 |
| 09/24/2026 19:33 | 22 | 142.13 |
| 09/24/2026 19:33 | 100 | 142.13 |
| 09/24/2026 19:33 | 1 | 142.13 |
| 09/24/2026 19:33 | 99 | 142.13 |
| 09/24/2026 19:33 | 9 | 142.13 |
| 09/24/2026 19:33 | 1 | 142.14 |
| 09/24/2026 19:33 | 1 | 142.21 |
| 09/24/2026 19:33 | 100 | 142.21 |
| 09/24/2026 19:33 | 100 | 142.24 |
| 09/24/2026 19:33 | 1 | 142.24 |
| 09/24/2026 19:33 | 79 | 142.24 |
| 09/24/2026 19:33 | 48 | 142.24 |
| 09/24/2026 19:33 | 20 | 142.23 |
| 09/24/2026 19:33 | 100 | 142.21 |
| 09/24/2026 19:33 | 94 | 142.20 |
| 09/24/2026 19:33 | 6 | 142.20 |
| 09/24/2026 19:33 | 100 | 142.20 |
| 09/24/2026 19:33 | 100 | 142.20 |
| 09/24/2026 19:33 | 1 | 142.18 |
| 09/24/2026 19:33 | 4 | 142.18 |
| 09/24/2026 19:33 | 28 | 142.18 |
| 09/24/2026 19:33 | 28 | 142.185 |
| 09/24/2026 19:33 | 100 | 142.19 |
| 09/24/2026 19:33 | 100 | 142.19 |
| 09/24/2026 19:33 | 1 | 142.185 |
| 09/24/2026 19:33 | 100 | 142.19 |
| 09/24/2026 19:33 | 99 | 142.19 |
| 09/24/2026 19:33 | 100 | 142.18 |
| 09/24/2026 19:33 | 100 | 142.18 |
| 09/24/2026 19:33 | 96 | 142.18 |
| 09/24/2026 19:33 | 1 | 142.19 |
| 09/24/2026 19:33 | 99 | 142.19 |
| 09/24/2026 19:33 | 1 | 142.19 |
| 09/24/2026 19:33 | 99 | 142.19 |
| 09/24/2026 19:33 | 1 | 142.19 |
| 09/24/2026 19:33 | 100 | 142.19 |
| 09/24/2026 19:33 | 196 | 142.185 |
| 09/24/2026 19:33 | 1500 | 142.18 |
| 09/24/2026 19:33 | 5 | 142.18 |
| 09/24/2026 19:33 | 100 | 142.18 |
| 09/24/2026 19:33 | 1 | 142.17 |
| 09/24/2026 19:33 | 4 | 142.17 |
| 09/24/2026 19:33 | 100 | 142.17 |
| 09/24/2026 19:33 | 339 | 142.17 |
| 09/24/2026 19:33 | 14 | 142.17 |
| 09/24/2026 19:33 | 14 | 142.17 |
| 09/24/2026 19:33 | 53 | 142.13 |
| 09/24/2026 19:33 | 3 | 142.13 |
| 09/24/2026 19:33 | 7 | 142.13 |
| 09/24/2026 19:33 | 41 | 142.17 |
| 09/24/2026 19:33 | 59 | 142.17 |
| 09/24/2026 19:33 | 93 | 142.17 |
| 09/24/2026 19:33 | 7 | 142.17 |
| 09/24/2026 19:33 | 53 | 142.16 |
| 09/24/2026 19:33 | 1 | 142.16 |
| 09/24/2026 19:33 | 10 | 142.16 |
| 09/24/2026 19:33 | 20 | 142.16 |
| 09/24/2026 19:33 | 100 | 142.16 |
| 09/24/2026 19:33 | 55 | 142.15 |
| 09/24/2026 19:33 | 2 | 142.15 |
| 09/24/2026 19:33 | 4 | 142.15 |
| 09/24/2026 19:33 | 30 | 142.15 |
| 09/24/2026 19:33 | 71 | 142.15 |
| 09/24/2026 19:33 | 30 | 142.15 |
| 09/24/2026 19:33 | 45 | 142.16 |
| 09/24/2026 19:33 | 100 | 142.16 |
| 09/24/2026 19:33 | 2 | 142.15 |
| 09/24/2026 19:33 | 35 | 142.14 |
| 09/24/2026 19:33 | 11 | 142.15 |
| 09/24/2026 19:33 | 84 | 142.15 |
| 09/24/2026 19:33 | 10 | 142.15 |
| 09/24/2026 19:33 | 10 | 142.17 |
| 09/24/2026 19:33 | 10 | 142.14 |
| 09/24/2026 19:33 | 10 | 142.14 |
| 09/24/2026 19:33 | 10 | 142.14 |
| 09/24/2026 19:33 | 9 | 142.14 |
| 09/24/2026 19:33 | 1 | 142.14 |
| 09/24/2026 19:33 | 36 | 142.18 |
| 09/24/2026 19:33 | 30 | 142.20 |
| 09/24/2026 19:33 | 29 | 142.20 |
| 09/24/2026 19:33 | 1 | 142.20 |
| 09/24/2026 19:33 | 144 | 142.20 |
| 09/24/2026 19:33 | 1 | 142.20 |
| 09/24/2026 19:33 | 169 | 142.20 |
| 09/24/2026 19:33 | 3 | 142.20 |
| 09/24/2026 19:33 | 37 | 142.22 |
| 09/24/2026 19:33 | 175 | 142.20 |
| 09/24/2026 19:33 | 626 | 142.20 |
| 09/24/2026 19:33 | 400 | 142.20 |
| 09/24/2026 19:33 | 96 | 142.20 |
| 09/24/2026 19:33 | 4 | 142.20 |
| 09/24/2026 19:33 | 110 | 142.20 |
| 09/24/2026 19:33 | 324 | 142.20 |
| 09/24/2026 19:33 | 157 | 142.20 |
| 09/24/2026 19:33 | 100 | 142.20 |
| 09/24/2026 19:33 | 100 | 142.20 |
| 09/24/2026 19:33 | 39 | 142.20 |
| 09/24/2026 19:33 | 1 | 142.20 |
| 09/24/2026 19:33 | 3 | 142.20 |
| 09/24/2026 19:33 | 2 | 142.21 |
| 09/24/2026 19:33 | 20 | 142.21 |
| 09/24/2026 19:33 | 100 | 142.21 |
| 09/24/2026 19:33 | 40 | 142.21 |
| 09/24/2026 19:33 | 100 | 142.22 |
| 09/24/2026 19:33 | 220 | 142.27 |
| 09/24/2026 19:33 | 240 | 142.27 |
| 09/24/2026 19:33 | 240 | 142.27 |
| 09/24/2026 19:33 | 240 | 142.27 |
| 09/24/2026 19:33 | 60 | 142.27 |
| 09/24/2026 19:33 | 180 | 142.27 |
| 09/24/2026 19:33 | 240 | 142.31 |
| 09/24/2026 19:32 | 100 | 142.31 |
| 09/24/2026 19:32 | 9 | 142.31 |
| 09/24/2026 19:32 | 326 | 142.38 |
| 09/24/2026 19:32 | 100 | 142.38 |
| 09/24/2026 19:32 | 80 | 142.38 |
| 09/24/2026 19:32 | 100 | 142.38 |
| 09/24/2026 19:32 | 40 | 142.38 |
| 09/24/2026 19:32 | 20 | 142.38 |
| 09/24/2026 19:32 | 1 | 142.40 |
| 09/24/2026 19:32 | 22 | 142.40 |
| 09/24/2026 19:32 | 16 | 142.40 |
| 09/24/2026 19:32 | 23 | 142.40 |
| 09/24/2026 19:32 | 23 | 142.40 |
| 09/24/2026 19:32 | 2 | 142.40 |
| 09/24/2026 19:32 | 2 | 142.41 |
| 09/24/2026 19:32 | 2 | 142.41 |
| 09/24/2026 19:32 | 1 | 142.41 |
| 09/24/2026 19:32 | 1 | 142.41 |
| 09/24/2026 19:32 | 98 | 142.41 |
| 09/24/2026 19:32 | 1 | 142.41 |
| 09/24/2026 19:32 | 1 | 142.42 |
| 09/24/2026 19:31 | 10 | 142.45 |
| 09/24/2026 19:31 | 10 | 142.45 |
| 09/24/2026 19:31 | 4 | 142.45 |
| 09/24/2026 19:31 | 10 | 142.47 |
| 09/24/2026 19:31 | 100 | 142.475 |
| 09/24/2026 19:31 | 99 | 142.51 |
| 09/24/2026 19:31 | 1 | 142.51 |
| 09/24/2026 19:31 | 10 | 142.51 |
| 09/24/2026 19:31 | 1 | 142.49 |
| 09/24/2026 19:31 | 93 | 142.48 |
| 09/24/2026 19:31 | 7 | 142.48 |
| 09/24/2026 19:31 | 1 | 142.45 |
| 09/24/2026 19:31 | 22 | 142.44 |
| 09/24/2026 19:31 | 3 | 142.44 |
| 09/24/2026 19:31 | 1 | 142.43 |
| 09/24/2026 19:31 | 10 | 142.43 |
| 09/24/2026 19:31 | 100 | 142.43 |
| 09/24/2026 19:31 | 1 | 142.41 |
| 09/24/2026 19:31 | 100 | 142.41 |
| 09/24/2026 19:31 | 4 | 142.39 |
| 09/24/2026 19:31 | 60 | 142.39 |
| 09/24/2026 19:31 | 100 | 142.36 |
| 09/24/2026 19:31 | 1 | 142.36 |
| 09/24/2026 19:31 | 1 | 142.35 |
| 09/24/2026 19:31 | 1 | 142.35 |
| 09/24/2026 19:31 | 22 | 142.35 |
| 09/24/2026 19:31 | 4 | 142.35 |
| 09/24/2026 19:31 | 100 | 142.35 |
| 09/24/2026 19:31 | 2 | 142.36 |
| 09/24/2026 19:31 | 13 | 142.36 |
| 09/24/2026 19:31 | 1 | 142.36 |
| 09/24/2026 19:31 | 18 | 142.36 |
| 09/24/2026 19:31 | 7 | 142.36 |
| 09/24/2026 19:31 | 5 | 142.37 |
| 09/24/2026 19:30 | 1 | 142.39 |
| 09/24/2026 19:30 | 1 | 142.39 |
| 09/24/2026 19:30 | 1 | 142.39 |
| 09/24/2026 19:30 | 37 | 142.39 |
| 09/24/2026 19:30 | 100 | 142.39 |
| 09/24/2026 19:30 | 4 | 142.38 |
| 09/24/2026 19:30 | 1 | 142.38 |
| 09/24/2026 19:30 | 95 | 142.38 |
| 09/24/2026 19:30 | 5 | 142.38 |
| 09/24/2026 19:30 | 100 | 142.355 |
| 09/24/2026 19:30 | 100 | 142.355 |
| 09/24/2026 19:30 | 10 | 142.37 |
| 09/24/2026 19:30 | 100 | 142.355 |
| 09/24/2026 19:30 | 100 | 142.35 |
| 09/24/2026 19:30 | 5 | 142.35 |
| 09/24/2026 19:30 | 42 | 142.35 |
| 09/24/2026 19:30 | 5 | 142.33 |
| 09/24/2026 19:30 | 32 | 142.32 |
| 09/24/2026 19:30 | 5 | 142.32 |
| 09/24/2026 19:30 | 38 | 142.32 |
| 09/24/2026 19:30 | 25 | 142.32 |
| 09/24/2026 19:30 | 100 | 142.32 |
| 09/24/2026 19:30 | 100 | 142.32 |
| 09/24/2026 19:30 | 100 | 142.32 |
| 09/24/2026 19:30 | 38 | 142.31 |
| 09/24/2026 19:30 | 240 | 142.31 |
| 09/24/2026 19:30 | 1 | 142.31 |
| 09/24/2026 19:30 | 1 | 142.31 |
| 09/24/2026 19:30 | 20 | 142.31 |
| 09/24/2026 19:30 | 20 | 142.31 |
| 09/24/2026 19:30 | 80 | 142.31 |
| 09/24/2026 19:30 | 40 | 142.31 |
| 09/24/2026 19:30 | 60 | 142.31 |
| 09/24/2026 19:30 | 5 | 142.31 |
| 09/24/2026 19:30 | 100 | 142.31 |
| 09/24/2026 19:30 | 24 | 142.30 |
| 09/24/2026 19:30 | 76 | 142.30 |
| 09/24/2026 19:30 | 100 | 142.30 |
| 09/24/2026 19:30 | 100 | 142.30 |
| 09/24/2026 19:30 | 100 | 142.30 |
| 09/24/2026 19:30 | 11 | 142.30 |
| 09/24/2026 19:30 | 89 | 142.30 |
| 09/24/2026 19:30 | 1 | 142.30 |
| 09/24/2026 19:30 | 100 | 142.29 |
| 09/24/2026 19:30 | 100 | 142.29 |
| 09/24/2026 19:30 | 48 | 142.29 |
| 09/24/2026 19:30 | 52 | 142.29 |
| 09/24/2026 19:30 | 118 | 142.29 |
| 09/24/2026 19:30 | 10 | 142.29 |
| 09/24/2026 19:30 | 37 | 142.29 |
| 09/24/2026 19:30 | 55 | 142.29 |
| 09/24/2026 19:30 | 19 | 142.28 |
| 09/24/2026 19:30 | 3 | 142.28 |
| 09/24/2026 19:30 | 3 | 142.28 |
| 09/24/2026 19:29 | 1 | 142.29 |
| 09/24/2026 19:29 | 7 | 142.29 |
| 09/24/2026 19:29 | 1 | 142.29 |
| 09/24/2026 19:29 | 35 | 142.29 |
| 09/24/2026 19:29 | 1 | 142.29 |
| 09/24/2026 19:29 | 163 | 142.29 |
| 09/24/2026 19:29 | 5 | 142.29 |
| 09/24/2026 19:29 | 100 | 142.29 |
| 09/24/2026 19:29 | 5 | 142.29 |
| 09/24/2026 19:29 | 24 | 142.29 |
| 09/24/2026 19:29 | 58 | 142.29 |
| 09/24/2026 19:29 | 5 | 142.29 |
| 09/24/2026 19:29 | 100 | 142.29 |
| 09/24/2026 19:29 | 100 | 142.27 |
| 09/24/2026 19:29 | 100 | 142.27 |
| 09/24/2026 19:29 | 99 | 142.27 |
| 09/24/2026 19:29 | 240 | 142.27 |
| 09/24/2026 19:29 | 61 | 142.27 |
| 09/24/2026 19:29 | 39 | 142.27 |
| 09/24/2026 19:29 | 240 | 142.27 |
| 09/24/2026 19:29 | 121 | 142.27 |
| 09/24/2026 19:29 | 71 | 142.27 |
| 09/24/2026 19:29 | 91 | 142.27 |
| 09/24/2026 19:29 | 100 | 142.27 |
| 09/24/2026 19:29 | 1 | 142.27 |
| 09/24/2026 19:29 | 100 | 142.27 |
| 09/24/2026 19:29 | 100 | 142.26 |
| 09/24/2026 19:29 | 86 | 142.26 |
| 09/24/2026 19:29 | 1 | 142.26 |
| 09/24/2026 19:29 | 3 | 142.26 |
| 09/24/2026 19:29 | 10 | 142.25 |
| 09/24/2026 19:28 | 37 | 142.25 |
| 09/24/2026 19:28 | 62 | 142.21 |
| 09/24/2026 19:28 | 38 | 142.21 |
| 09/24/2026 19:28 | 62 | 142.21 |
| 09/24/2026 19:28 | 302 | 142.21 |
| 09/24/2026 19:28 | 35 | 142.21 |
| 09/24/2026 19:28 | 1 | 142.21 |
| 09/24/2026 19:28 | 100 | 142.21 |
| 09/24/2026 19:28 | 100 | 142.20 |
| 09/24/2026 19:28 | 1 | 142.15 |
| 09/24/2026 19:28 | 1 | 142.18 |
| 09/24/2026 19:28 | 1 | 142.185 |
| 09/24/2026 19:28 | 1 | 142.20 |
| 09/24/2026 19:28 | 2 | 142.20 |
| 09/24/2026 19:28 | 100 | 142.20 |
| 09/24/2026 19:28 | 1 | 142.21 |
| 09/24/2026 19:28 | 10 | 142.225 |
| 09/24/2026 19:28 | 10 | 142.27 |
| 09/24/2026 19:28 | 32 | 142.26 |
| 09/24/2026 19:28 | 705 | 142.26 |
| 09/24/2026 19:28 | 100 | 142.26 |
| 09/24/2026 19:28 | 100 | 142.26 |
| 09/24/2026 19:28 | 1 | 142.26 |
| 09/24/2026 19:28 | 122 | 142.26 |
| 09/24/2026 19:28 | 100 | 142.26 |
| 09/24/2026 19:28 | 122 | 142.26 |
| 09/24/2026 19:28 | 100 | 142.26 |
| 09/24/2026 19:28 | 100 | 142.26 |
| 09/24/2026 19:28 | 218 | 142.26 |
| 09/24/2026 19:28 | 5 | 142.26 |
| 09/24/2026 19:28 | 200 | 142.26 |
| 09/24/2026 19:28 | 13 | 142.26 |
| 09/24/2026 19:28 | 100 | 142.25 |
| 09/24/2026 19:28 | 100 | 142.24 |
| 09/24/2026 19:28 | 100 | 142.24 |
| 09/24/2026 19:28 | 114 | 142.24 |
| 09/24/2026 19:28 | 86 | 142.24 |
| 09/24/2026 19:28 | 200 | 142.24 |
| 09/24/2026 19:28 | 62 | 142.24 |
| 09/24/2026 19:28 | 138 | 142.24 |
| 09/24/2026 19:28 | 211 | 142.24 |
| 09/24/2026 19:28 | 100 | 142.24 |
| 09/24/2026 19:28 | 100 | 142.23 |
| 09/24/2026 19:28 | 8 | 142.23 |
| 09/24/2026 19:28 | 92 | 142.23 |
| 09/24/2026 19:28 | 3 | 142.23 |
| 09/24/2026 19:28 | 92 | 142.23 |
| 09/24/2026 19:28 | 92 | 142.23 |
| 09/24/2026 19:28 | 100 | 142.23 |
| 09/24/2026 19:28 | 67 | 142.22 |
| 09/24/2026 19:28 | 33 | 142.22 |
| 09/24/2026 19:28 | 100 | 142.22 |
| 09/24/2026 19:28 | 3 | 142.22 |
| 09/24/2026 19:28 | 1 | 142.22 |
| 09/24/2026 19:28 | 1 | 142.22 |
| 09/24/2026 19:28 | 95 | 142.22 |
| 09/24/2026 19:28 | 100 | 142.22 |
| 09/24/2026 19:28 | 100 | 142.22 |
| 09/24/2026 19:28 | 1 | 142.21 |
| 09/24/2026 19:28 | 100 | 142.21 |
| 09/24/2026 19:28 | 5 | 142.21 |
| 09/24/2026 19:28 | 13 | 142.21 |
| 09/24/2026 19:28 | 87 | 142.21 |
| 09/24/2026 19:28 | 100 | 142.21 |
| 09/24/2026 19:28 | 100 | 142.21 |
| 09/24/2026 19:28 | 100 | 142.19 |
| 09/24/2026 19:28 | 1 | 142.19 |
| 09/24/2026 19:28 | 100 | 142.19 |
| 09/24/2026 19:28 | 86 | 142.18 |
| 09/24/2026 19:28 | 7 | 142.18 |
| 09/24/2026 19:28 | 7 | 142.18 |
| 09/24/2026 19:28 | 4 | 142.17 |
| 09/24/2026 19:28 | 1 | 142.17 |
| 09/24/2026 19:28 | 100 | 142.17 |
| 09/24/2026 19:27 | 100 | 142.19 |
| 09/24/2026 19:27 | 42 | 142.19 |
| 09/24/2026 19:27 | 10 | 142.19 |
| 09/24/2026 19:27 | 100 | 142.19 |
| 09/24/2026 19:27 | 1 | 142.19 |
| 09/24/2026 19:27 | 66 | 142.19 |
| 09/24/2026 19:27 | 100 | 142.19 |
| 09/24/2026 19:27 | 100 | 142.17 |
| 09/24/2026 19:27 | 1 | 142.16 |
| 09/24/2026 19:27 | 1 | 142.16 |
| 09/24/2026 19:27 | 100 | 142.16 |
| 09/24/2026 19:27 | 10 | 142.16 |
| 09/24/2026 19:27 | 1 | 142.16 |
| 09/24/2026 19:27 | 89 | 142.16 |
| 09/24/2026 19:27 | 1 | 142.16 |
| 09/24/2026 19:27 | 10 | 142.16 |
| 09/24/2026 19:27 | 200 | 142.16 |
| 09/24/2026 19:26 | 20 | 142.13 |
| 09/24/2026 19:26 | 28 | 142.11 |
| 09/24/2026 19:26 | 100 | 142.11 |
| 09/24/2026 19:26 | 117 | 142.08 |
| 09/24/2026 19:26 | 1 | 142.08 |
| 09/24/2026 19:26 | 17 | 142.08 |
| 09/24/2026 19:26 | 84 | 142.08 |
| 09/24/2026 19:26 | 16 | 142.08 |
| 09/24/2026 19:26 | 37 | 142.09 |
| 09/24/2026 19:26 | 100 | 142.09 |
| 09/24/2026 19:26 | 1 | 142.135 |
| 09/24/2026 19:26 | 9 | 142.11 |
| 09/24/2026 19:26 | 85 | 142.11 |
| 09/24/2026 19:26 | 4 | 142.11 |
| 09/24/2026 19:26 | 2 | 142.11 |
| 09/24/2026 19:26 | 1 | 142.10 |
| 09/24/2026 19:26 | 2 | 142.13 |
| 09/24/2026 19:26 | 98 | 142.14 |
| 09/24/2026 19:26 | 2 | 142.13 |
| 09/24/2026 19:26 | 7 | 142.14 |
| 09/24/2026 19:26 | 7 | 142.14 |
| 09/24/2026 19:25 | 6 | 142.19 |
| 09/24/2026 19:25 | 100 | 142.22 |
| 09/24/2026 19:25 | 100 | 142.22 |
| 09/24/2026 19:25 | 44 | 142.21 |
| 09/24/2026 19:25 | 14 | 142.20 |
| 09/24/2026 19:25 | 100 | 142.20 |
| 09/24/2026 19:25 | 66 | 142.19 |
| 09/24/2026 19:25 | 100 | 142.185 |
| 09/24/2026 19:25 | 226 | 142.14 |
| 09/24/2026 19:25 | 100 | 142.14 |
| 09/24/2026 19:25 | 100 | 142.14 |
| 09/24/2026 19:25 | 74 | 142.14 |
| 09/24/2026 19:25 | 100 | 142.14 |
| 09/24/2026 19:25 | 26 | 142.14 |
| 09/24/2026 19:25 | 74 | 142.14 |
| 09/24/2026 19:25 | 100 | 142.14 |
| 09/24/2026 19:25 | 24 | 142.14 |
| 09/24/2026 19:25 | 1 | 142.15 |
| 09/24/2026 19:25 | 1 | 142.15 |
| 09/24/2026 19:25 | 19 | 142.15 |
| 09/24/2026 19:25 | 80 | 142.15 |
| 09/24/2026 19:25 | 100 | 142.20 |
| 09/24/2026 19:24 | 87 | 142.22 |
| 09/24/2026 19:24 | 93 | 142.22 |
| 09/24/2026 19:24 | 7 | 142.22 |
| 09/24/2026 19:24 | 93 | 142.22 |
| 09/24/2026 19:24 | 7 | 142.22 |
| 09/24/2026 19:24 | 12 | 142.21 |
| 09/24/2026 19:24 | 100 | 142.21 |
| 09/24/2026 19:24 | 100 | 142.21 |
| 09/24/2026 19:24 | 100 | 142.18 |
| 09/24/2026 19:24 | 324 | 142.18 |
| 09/24/2026 19:24 | 91 | 142.18 |
| 09/24/2026 19:24 | 1 | 142.18 |
| 09/24/2026 19:24 | 93 | 142.18 |
| 09/24/2026 19:24 | 35 | 142.16 |
| 09/24/2026 19:24 | 7 | 142.26 |
| 09/24/2026 19:24 | 80 | 142.26 |
| 09/24/2026 19:24 | 100 | 142.26 |
| 09/24/2026 19:24 | 61 | 142.26 |
| 09/24/2026 19:24 | 1 | 142.26 |
| 09/24/2026 19:24 | 12 | 142.26 |
| 09/24/2026 19:24 | 26 | 142.26 |
| 09/24/2026 19:24 | 15 | 142.26 |
| 09/24/2026 19:24 | 100 | 142.26 |
| 09/24/2026 19:24 | 100 | 142.24 |
| 09/24/2026 19:24 | 100 | 142.24 |
| 09/24/2026 19:24 | 1 | 142.24 |
| 09/24/2026 19:24 | 5 | 142.24 |
| 09/24/2026 19:24 | 5 | 142.24 |
| 09/24/2026 19:24 | 1 | 142.24 |
| 09/24/2026 19:24 | 1 | 142.24 |
| 09/24/2026 19:24 | 100 | 142.24 |
| 09/24/2026 19:24 | 1 | 142.24 |
| 09/24/2026 19:24 | 14 | 142.24 |
| 09/24/2026 19:24 | 10 | 142.24 |
| 09/24/2026 19:24 | 4 | 142.22 |
| 09/24/2026 19:23 | 1 | 142.24 |
| 09/24/2026 19:23 | 3 | 142.23 |
| 09/24/2026 19:23 | 25 | 142.23 |
| 09/24/2026 19:23 | 4 | 142.23 |
| 09/24/2026 19:23 | 4 | 142.23 |
| 09/24/2026 19:23 | 4 | 142.23 |
| 09/24/2026 19:23 | 1 | 142.23 |
| 09/24/2026 19:23 | 4 | 142.23 |
| 09/24/2026 19:23 | 4 | 142.23 |
| 09/24/2026 19:23 | 100 | 142.27 |
| 09/24/2026 19:23 | 100 | 142.27 |
| 09/24/2026 19:23 | 100 | 142.27 |
| 09/24/2026 19:22 | 1 | 142.23 |
| 09/24/2026 19:22 | 9 | 142.23 |
| 09/24/2026 19:22 | 1 | 142.23 |
| 09/24/2026 19:22 | 90 | 142.23 |
| 09/24/2026 19:22 | 10 | 142.23 |
| 09/24/2026 19:22 | 38 | 142.28 |
| 09/24/2026 19:22 | 38 | 142.28 |
| 09/24/2026 19:22 | 38 | 142.28 |
| 09/24/2026 19:22 | 38 | 142.28 |
| 09/24/2026 19:22 | 38 | 142.28 |
| 09/24/2026 19:22 | 38 | 142.28 |
| 09/24/2026 19:22 | 38 | 142.28 |
| 09/24/2026 19:22 | 38 | 142.28 |
| 09/24/2026 19:22 | 38 | 142.28 |
| 09/24/2026 19:22 | 38 | 142.28 |
| 09/24/2026 19:22 | 38 | 142.28 |
| 09/24/2026 19:22 | 38 | 142.28 |
| 09/24/2026 19:22 | 38 | 142.28 |
| 09/24/2026 19:22 | 38 | 142.28 |
| 09/24/2026 19:22 | 38 | 142.28 |
| 09/24/2026 19:22 | 38 | 142.28 |
| 09/24/2026 19:22 | 38 | 142.28 |
| 09/24/2026 19:22 | 38 | 142.28 |
| 09/24/2026 19:22 | 38 | 142.28 |
| 09/24/2026 19:22 | 38 | 142.28 |
| 09/24/2026 19:22 | 6 | 142.28 |
| 09/24/2026 19:22 | 48 | 142.32 |
| 09/24/2026 19:22 | 4 | 142.37 |
| 09/24/2026 19:22 | 12 | 142.32 |
| 09/24/2026 19:22 | 90 | 142.34 |
| 09/24/2026 19:22 | 5 | 142.34 |
| 09/24/2026 19:22 | 5 | 142.34 |
| 09/24/2026 19:22 | 7 | 142.35 |
| 09/24/2026 19:22 | 44 | 142.38 |
| 09/24/2026 19:22 | 51 | 142.37 |
| 09/24/2026 19:22 | 5 | 142.37 |
| 09/24/2026 19:22 | 5 | 142.37 |
| 09/24/2026 19:22 | 39 | 142.37 |
| 09/24/2026 19:22 | 5 | 142.37 |
| 09/24/2026 19:22 | 100 | 142.37 |
| 09/24/2026 19:22 | 7 | 142.36 |
| 09/24/2026 19:22 | 93 | 142.36 |
| 09/24/2026 19:22 | 100 | 142.36 |
| 09/24/2026 19:22 | 44 | 142.36 |
| 09/24/2026 19:22 | 156 | 142.36 |
| 09/24/2026 19:22 | 100 | 142.36 |
| 09/24/2026 19:22 | 5 | 142.36 |
| 09/24/2026 19:22 | 100 | 142.36 |
| 09/24/2026 19:22 | 1 | 142.36 |
| 09/24/2026 19:22 | 1 | 142.36 |
| 09/24/2026 19:22 | 30 | 142.36 |
| 09/24/2026 19:22 | 7 | 142.36 |
| 09/24/2026 19:22 | 7 | 142.36 |
| 09/24/2026 19:22 | 100 | 142.35 |
| 09/24/2026 19:22 | 1 | 142.35 |
| 09/24/2026 19:22 | 49 | 142.35 |
| 09/24/2026 19:22 | 400 | 142.35 |
| 09/24/2026 19:21 | 1 | 142.36 |
| 09/24/2026 19:21 | 55 | 142.36 |
| 09/24/2026 19:21 | 1 | 142.35 |
| 09/24/2026 19:21 | 144 | 142.30 |
| 09/24/2026 19:21 | 100 | 142.37 |
| 09/24/2026 19:21 | 1 | 142.32 |
| 09/24/2026 19:21 | 1 | 142.32 |
| 09/24/2026 19:21 | 100 | 142.32 |
| 09/24/2026 19:21 | 10 | 142.32 |
| 09/24/2026 19:21 | 6 | 142.34 |
| 09/24/2026 19:21 | 5 | 142.35 |
| 09/24/2026 19:21 | 6 | 142.36 |
| 09/24/2026 19:21 | 3 | 142.50 |
| 09/24/2026 19:21 | 10 | 142.50 |
| 09/24/2026 19:21 | 48 | 142.52 |
| 09/24/2026 19:21 | 52 | 142.52 |
| 09/24/2026 19:21 | 21 | 142.55 |
| 09/24/2026 19:21 | 13 | 142.55 |
| 09/24/2026 19:21 | 38 | 142.55 |
| 09/24/2026 19:21 | 38 | 142.55 |
| 09/24/2026 19:21 | 38 | 142.55 |
| 09/24/2026 19:21 | 38 | 142.55 |
| 09/24/2026 19:21 | 240 | 142.55 |
| 09/24/2026 19:21 | 25 | 142.55 |
| 09/24/2026 19:21 | 38 | 142.55 |
| 09/24/2026 19:21 | 38 | 142.55 |
| 09/24/2026 19:21 | 38 | 142.55 |
| 09/24/2026 19:21 | 38 | 142.55 |
| 09/24/2026 19:21 | 100 | 142.55 |
| 09/24/2026 19:21 | 949 | 142.52 |
| 09/24/2026 19:21 | 91 | 142.52 |
| 09/24/2026 19:21 | 300 | 142.53 |
| 09/24/2026 19:21 | 100 | 142.53 |
| 09/24/2026 19:21 | 20 | 142.53 |
| 09/24/2026 19:21 | 1 | 142.50 |
| 09/24/2026 19:21 | 1 | 142.50 |
| 09/24/2026 19:21 | 83 | 142.50 |
| 09/24/2026 19:21 | 1 | 142.50 |
| 09/24/2026 19:21 | 118 | 142.51 |
| 09/24/2026 19:21 | 31 | 142.54 |
| 09/24/2026 19:21 | 25 | 142.54 |
| 09/24/2026 19:21 | 16 | 142.50 |
| 09/24/2026 19:21 | 15 | 142.54 |
| 09/24/2026 19:20 | 3 | 142.58 |
| 09/24/2026 19:20 | 5 | 142.52 |
| 09/24/2026 19:20 | 100 | 142.53 |
| 09/24/2026 19:20 | 11 | 142.58 |
| 09/24/2026 19:20 | 128 | 142.58 |
| 09/24/2026 19:20 | 1 | 142.58 |
| 09/24/2026 19:20 | 1 | 142.65 |
| 09/24/2026 19:20 | 2 | 142.65 |
| 09/24/2026 19:20 | 5 | 142.65 |
| 09/24/2026 19:20 | 15 | 142.65 |
| 09/24/2026 19:20 | 10 | 142.64 |
| 09/24/2026 19:20 | 10 | 142.64 |
| 09/24/2026 19:20 | 49 | 142.67 |
| 09/24/2026 19:20 | 8 | 142.67 |
| 09/24/2026 19:20 | 6 | 142.67 |
| 09/24/2026 19:20 | 6 | 142.68 |
| 09/24/2026 19:20 | 6 | 142.68 |
| 09/24/2026 19:20 | 53 | 142.68 |
| 09/24/2026 19:20 | 41 | 142.68 |
| 09/24/2026 19:20 | 5 | 142.71 |
| 09/24/2026 19:19 | 25 | 142.75 |
| 09/24/2026 19:19 | 140 | 142.75 |
| 09/24/2026 19:19 | 6 | 142.75 |
| 09/24/2026 19:19 | 1 | 142.75 |
| 09/24/2026 19:19 | 101 | 142.75 |
| 09/24/2026 19:19 | 20 | 142.75 |
| 09/24/2026 19:19 | 1 | 142.75 |
| 09/24/2026 19:19 | 45 | 142.75 |
| 09/24/2026 19:19 | 141 | 142.75 |
| 09/24/2026 19:19 | 101 | 142.75 |
| 09/24/2026 19:19 | 39 | 142.75 |
| 09/24/2026 19:19 | 100 | 142.76 |
| 09/24/2026 19:19 | 193 | 142.82 |
| 09/24/2026 19:19 | 7 | 142.82 |
| 09/24/2026 19:19 | 5 | 142.84 |
| 09/24/2026 19:19 | 92 | 142.84 |
| 09/24/2026 19:19 | 28 | 142.84 |
| 09/24/2026 19:19 | 114 | 142.85 |
| 09/24/2026 19:19 | 1 | 142.85 |
| 09/24/2026 19:19 | 103 | 142.85 |
| 09/24/2026 19:19 | 100 | 142.85 |
| 09/24/2026 19:19 | 20 | 142.86 |
| 09/24/2026 19:19 | 100 | 142.90 |
| 09/24/2026 19:19 | 10 | 142.90 |
| 09/24/2026 19:19 | 1 | 142.90 |
| 09/24/2026 19:19 | 27 | 142.89 |
| 09/24/2026 19:19 | 5 | 142.85 |
| 09/24/2026 19:19 | 240 | 142.87 |
| 09/24/2026 19:19 | 100 | 142.87 |
| 09/24/2026 19:19 | 2 | 142.87 |
| 09/24/2026 19:19 | 1 | 142.87 |
| 09/24/2026 19:19 | 1 | 142.87 |
| 09/24/2026 19:19 | 1 | 142.86 |
| 09/24/2026 19:19 | 12 | 142.86 |
| 09/24/2026 19:19 | 88 | 142.86 |
| 09/24/2026 19:19 | 2 | 142.86 |
| 09/24/2026 19:19 | 5 | 142.86 |
| 09/24/2026 19:19 | 5 | 142.86 |
| 09/24/2026 19:19 | 5 | 142.88 |
| 09/24/2026 19:19 | 5 | 142.88 |
| 09/24/2026 19:19 | 38 | 142.88 |
| 09/24/2026 19:19 | 1 | 142.90 |
| 09/24/2026 19:19 | 7 | 142.90 |
| 09/24/2026 19:19 | 6 | 142.90 |
| 09/24/2026 19:19 | 1 | 142.89 |
| 09/24/2026 19:19 | 100 | 142.88 |
| 09/24/2026 19:19 | 1 | 142.88 |
| 09/24/2026 19:19 | 1 | 142.88 |
| 09/24/2026 19:19 | 43 | 142.88 |
| 09/24/2026 19:19 | 100 | 142.88 |
| 09/24/2026 19:19 | 200 | 142.90 |
| 09/24/2026 19:19 | 2 | 142.935 |
| 09/24/2026 19:19 | 2 | 142.935 |
| 09/24/2026 19:19 | 100 | 142.95 |
| 09/24/2026 19:19 | 120 | 142.93 |
| 09/24/2026 19:19 | 100 | 142.93 |
| 09/24/2026 19:19 | 100 | 142.93 |
| 09/24/2026 19:19 | 60 | 142.93 |
| 09/24/2026 19:19 | 34 | 142.96 |
| 09/24/2026 19:19 | 12 | 142.96 |
| 09/24/2026 19:19 | 7 | 142.96 |
| 09/24/2026 19:19 | 7 | 142.96 |
| 09/24/2026 19:19 | 80 | 142.97 |
| 09/24/2026 19:19 | 20 | 142.97 |
| 09/24/2026 19:19 | 240 | 142.975 |
| 09/24/2026 19:18 | 1 | 143.00 |
| 09/24/2026 19:18 | 80 | 143.00 |
| 09/24/2026 19:18 | 7 | 143.00 |
| 09/24/2026 19:18 | 7 | 143.00 |
| 09/24/2026 19:18 | 233 | 143.00 |
| 09/24/2026 19:18 | 100 | 143.00 |
| 09/24/2026 19:18 | 100 | 143.00 |
| 09/24/2026 19:18 | 4 | 143.00 |
| 09/24/2026 19:18 | 96 | 143.00 |
| 09/24/2026 19:18 | 1 | 143.00 |
| 09/24/2026 19:18 | 1 | 143.00 |
| 09/24/2026 19:18 | 1 | 143.00 |
| 09/24/2026 19:18 | 100 | 142.98 |
| 09/24/2026 19:18 | 1 | 142.98 |
| 09/24/2026 19:18 | 1 | 142.97 |
| 09/24/2026 19:18 | 60 | 142.97 |
| 09/24/2026 19:18 | 19 | 142.97 |
| 09/24/2026 19:18 | 180 | 142.97 |
| 09/24/2026 19:18 | 1 | 142.97 |
| 09/24/2026 19:18 | 100 | 142.97 |
| 09/24/2026 19:18 | 100 | 142.97 |
| 09/24/2026 19:18 | 1 | 142.96 |
| 09/24/2026 19:18 | 100 | 142.95 |
| 09/24/2026 19:18 | 18 | 142.95 |
| 09/24/2026 19:18 | 82 | 142.95 |
| 09/24/2026 19:18 | 100 | 142.94 |
| 09/24/2026 19:18 | 15 | 142.94 |
| 09/24/2026 19:18 | 1 | 142.93 |
| 09/24/2026 19:18 | 34 | 142.92 |
| 09/24/2026 19:18 | 1 | 142.92 |
| 09/24/2026 19:18 | 100 | 142.92 |
| 09/24/2026 19:18 | 1 | 142.89 |
| 09/24/2026 19:18 | 14 | 142.89 |
| 09/24/2026 19:18 | 94 | 142.89 |
| 09/24/2026 19:18 | 22 | 142.89 |
| 09/24/2026 19:18 | 78 | 142.89 |
| 09/24/2026 19:18 | 14 | 142.89 |
| 09/24/2026 19:18 | 8 | 142.89 |
| 09/24/2026 19:18 | 38 | 142.91 |
| 09/24/2026 19:18 | 38 | 142.91 |
| 09/24/2026 19:18 | 38 | 142.91 |
| 09/24/2026 19:18 | 38 | 142.91 |
| 09/24/2026 19:18 | 96 | 142.91 |
| 09/24/2026 19:18 | 4 | 142.91 |
| 09/24/2026 19:18 | 80 | 142.91 |
| 09/24/2026 19:18 | 1 | 142.92 |
| 09/24/2026 19:18 | 100 | 142.92 |
| 09/24/2026 19:18 | 100 | 142.91 |
| 09/24/2026 19:18 | 92 | 142.89 |
| 09/24/2026 19:18 | 2 | 142.89 |
| 09/24/2026 19:18 | 11 | 142.89 |
| 09/24/2026 19:18 | 71 | 142.89 |
| 09/24/2026 19:18 | 1 | 142.89 |
| 09/24/2026 19:18 | 400 | 142.89 |
| 09/24/2026 19:18 | 5 | 142.92 |
| 09/24/2026 19:18 | 5 | 142.92 |
| 09/24/2026 19:18 | 94 | 142.92 |
| 09/24/2026 19:18 | 6 | 142.92 |
| 09/24/2026 19:18 | 100 | 142.92 |
| 09/24/2026 19:18 | 4 | 142.92 |
| 09/24/2026 19:18 | 1 | 142.92 |
| 09/24/2026 19:18 | 95 | 142.92 |
| 09/24/2026 19:18 | 10 | 142.92 |
| 09/24/2026 19:18 | 100 | 142.92 |
| 09/24/2026 19:18 | 5 | 142.92 |
| 09/24/2026 19:18 | 100 | 142.92 |
| 09/24/2026 19:18 | 100 | 142.92 |
| 09/24/2026 19:18 | 1 | 142.88 |
| 09/24/2026 19:18 | 100 | 142.88 |
| 09/24/2026 19:18 | 40 | 142.87 |
| 09/24/2026 19:18 | 6 | 142.88 |
| 09/24/2026 19:18 | 223 | 142.87 |
| 09/24/2026 19:18 | 35 | 142.87 |
| 09/24/2026 19:18 | 35 | 142.87 |
| 09/24/2026 19:18 | 69 | 142.87 |
| 09/24/2026 19:18 | 328 | 142.87 |
| 09/24/2026 19:18 | 130 | 142.87 |
| 09/24/2026 19:18 | 383 | 142.87 |
| 09/24/2026 19:18 | 85 | 142.87 |
| 09/24/2026 19:18 | 1 | 142.87 |
| 09/24/2026 19:18 | 1 | 142.87 |
| 09/24/2026 19:18 | 4 | 142.87 |
| 09/24/2026 19:18 | 40 | 142.87 |
| 09/24/2026 19:18 | 4 | 142.87 |
| 09/24/2026 19:18 | 4 | 142.87 |
| 09/24/2026 19:18 | 174 | 142.87 |
| 09/24/2026 19:18 | 171 | 142.87 |
| 09/24/2026 19:18 | 47 | 142.87 |
| 09/24/2026 19:18 | 100 | 142.87 |
| 09/24/2026 19:18 | 2 | 142.89 |
| 09/24/2026 19:17 | 1 | 142.89 |
| 09/24/2026 19:17 | 138 | 142.89 |
| 09/24/2026 19:17 | 100 | 142.92 |
| 09/24/2026 19:17 | 81 | 142.92 |
| 09/24/2026 19:17 | 19 | 142.92 |
| 09/24/2026 19:17 | 100 | 142.91 |
| 09/24/2026 19:17 | 5 | 142.88 |
| 09/24/2026 19:17 | 100 | 142.88 |
| 09/24/2026 19:17 | 10 | 142.87 |
| 09/24/2026 19:17 | 100 | 142.87 |
| 09/24/2026 19:17 | 100 | 142.85 |
| 09/24/2026 19:17 | 52 | 142.85 |
| 09/24/2026 19:17 | 35 | 142.80 |
| 09/24/2026 19:17 | 60 | 142.80 |
| 09/24/2026 19:17 | 86 | 142.87 |
| 09/24/2026 19:17 | 7 | 142.87 |
| 09/24/2026 19:17 | 7 | 142.87 |
| 09/24/2026 19:17 | 100 | 142.85 |
| 09/24/2026 19:17 | 100 | 142.85 |
| 09/24/2026 19:17 | 14 | 142.85 |
| 09/24/2026 19:17 | 1 | 142.85 |
| 09/24/2026 19:17 | 5 | 142.85 |
| 09/24/2026 19:17 | 100 | 142.88 |
| 09/24/2026 19:17 | 100 | 142.88 |
| 09/24/2026 19:17 | 100 | 142.88 |
| 09/24/2026 19:17 | 80 | 142.88 |
| 09/24/2026 19:17 | 6 | 142.88 |
| 09/24/2026 19:17 | 51 | 142.84 |
| 09/24/2026 19:16 | 1 | 142.85 |
| 09/24/2026 19:16 | 79 | 142.82 |
| 09/24/2026 19:16 | 100 | 142.81 |
| 09/24/2026 19:16 | 47 | 142.80 |
| 09/24/2026 19:16 | 100 | 142.80 |
| 09/24/2026 19:16 | 51 | 142.80 |
| 09/24/2026 19:16 | 47 | 142.78 |
| 09/24/2026 19:16 | 11 | 142.76 |
| 09/24/2026 19:16 | 82 | 142.76 |
| 09/24/2026 19:16 | 5 | 142.75 |
| 09/24/2026 19:16 | 100 | 142.75 |
| 09/24/2026 19:16 | 100 | 142.75 |
| 09/24/2026 19:16 | 30 | 142.75 |
| 09/24/2026 19:16 | 70 | 142.75 |
| 09/24/2026 19:16 | 103 | 142.75 |
| 09/24/2026 19:16 | 97 | 142.75 |
| 09/24/2026 19:16 | 100 | 142.75 |
| 09/24/2026 19:16 | 100 | 142.75 |
| 09/24/2026 19:16 | 65 | 142.74 |
| 09/24/2026 19:16 | 2 | 142.74 |
| 09/24/2026 19:16 | 48 | 142.73 |
| 09/24/2026 19:16 | 32 | 142.74 |
| 09/24/2026 19:16 | 1 | 142.74 |
| 09/24/2026 19:16 | 93 | 142.74 |
| 09/24/2026 19:16 | 7 | 142.74 |
| 09/24/2026 19:16 | 100 | 142.73 |
| 09/24/2026 19:16 | 12 | 142.72 |
| 09/24/2026 19:16 | 100 | 142.69 |
| 09/24/2026 19:16 | 52 | 142.68 |
| 09/24/2026 19:16 | 1 | 142.68 |
| 09/24/2026 19:16 | 38 | 142.72 |
| 09/24/2026 19:16 | 1 | 142.71 |
| 09/24/2026 19:16 | 20 | 142.71 |
| 09/24/2026 19:16 | 37 | 142.71 |
| 09/24/2026 19:16 | 100 | 142.71 |
| 09/24/2026 19:16 | 3 | 142.71 |
| 09/24/2026 19:16 | 100 | 142.71 |
| 09/24/2026 19:16 | 60 | 142.71 |
| 09/24/2026 19:15 | 1 | 142.735 |
| 09/24/2026 19:15 | 43 | 142.72 |
| 09/24/2026 19:15 | 29 | 142.73 |
| 09/24/2026 19:15 | 100 | 142.73 |
| 09/24/2026 19:15 | 100 | 142.73 |
| 09/24/2026 19:15 | 4 | 142.73 |
| 09/24/2026 19:15 | 39 | 142.72 |
| 09/24/2026 19:15 | 61 | 142.72 |
| 09/24/2026 19:15 | 36 | 142.72 |
| 09/24/2026 19:15 | 60 | 142.72 |
| 09/24/2026 19:15 | 1 | 142.72 |
| 09/24/2026 19:15 | 3 | 142.72 |
| 09/24/2026 19:15 | 97 | 142.72 |
| 09/24/2026 19:15 | 3 | 142.72 |
| 09/24/2026 19:15 | 4 | 142.72 |
| 09/24/2026 19:15 | 100 | 142.70 |
| 09/24/2026 19:15 | 100 | 142.70 |
| 09/24/2026 19:15 | 5 | 142.70 |
| 09/24/2026 19:15 | 29 | 142.685 |
| 09/24/2026 19:15 | 450 | 142.67 |
| 09/24/2026 19:15 | 1 | 142.67 |
| 09/24/2026 19:15 | 7 | 142.67 |
| 09/24/2026 19:15 | 100 | 142.67 |
| 09/24/2026 19:15 | 240 | 142.68 |
| 09/24/2026 19:15 | 240 | 142.685 |
| 09/24/2026 19:15 | 100 | 142.68 |
| 09/24/2026 19:15 | 1 | 142.68 |
| 09/24/2026 19:15 | 1 | 142.68 |
| 09/24/2026 19:15 | 100 | 142.67 |
| 09/24/2026 19:15 | 100 | 142.67 |
| 09/24/2026 19:15 | 100 | 142.67 |
| 09/24/2026 19:15 | 200 | 142.64 |
| 09/24/2026 19:15 | 22 | 142.59 |
| 09/24/2026 19:15 | 14 | 142.59 |
| 09/24/2026 19:15 | 1 | 142.59 |
| 09/24/2026 19:15 | 400 | 142.59 |
| 09/24/2026 19:15 | 100 | 142.59 |
| 09/24/2026 19:15 | 5 | 142.59 |
| 09/24/2026 19:15 | 10 | 142.60 |
| 09/24/2026 19:15 | 208 | 142.64 |
| 09/24/2026 19:15 | 76 | 142.63 |
| 09/24/2026 19:15 | 23 | 142.63 |
| 09/24/2026 19:15 | 50 | 142.63 |
| 09/24/2026 19:15 | 9 | 142.63 |
| 09/24/2026 19:15 | 35 | 142.63 |
| 09/24/2026 19:15 | 14 | 142.63 |
| 09/24/2026 19:15 | 42 | 142.63 |
| 09/24/2026 19:15 | 100 | 142.64 |
| 09/24/2026 19:15 | 100 | 142.64 |
| 09/24/2026 19:15 | 100 | 142.665 |
| 09/24/2026 19:15 | 30 | 142.64 |
| 09/24/2026 19:15 | 70 | 142.65 |
| 09/24/2026 19:15 | 60 | 142.68 |
| 09/24/2026 19:15 | 14 | 142.68 |
| 09/24/2026 19:15 | 100 | 142.68 |
| 09/24/2026 19:15 | 19 | 142.69 |
| 09/24/2026 19:15 | 7 | 142.69 |
| 09/24/2026 19:15 | 11 | 142.69 |
| 09/24/2026 19:15 | 700 | 142.68 |
| 09/24/2026 19:15 | 1127 | 142.68 |
| 09/24/2026 19:15 | 100 | 142.68 |
| 09/24/2026 19:15 | 248 | 142.68 |
| 09/24/2026 19:15 | 100 | 142.68 |
| 09/24/2026 19:15 | 20 | 142.69 |
| 09/24/2026 19:15 | 22 | 142.69 |
| 09/24/2026 19:15 | 21 | 142.69 |
| 09/24/2026 19:15 | 4 | 142.69 |
| 09/24/2026 19:15 | 4 | 142.69 |
| 09/24/2026 19:15 | 1 | 142.69 |
| 09/24/2026 19:15 | 4 | 142.69 |
| 09/24/2026 19:15 | 35 | 142.69 |
| 09/24/2026 19:15 | 37 | 142.69 |
| 09/24/2026 19:15 | 7 | 142.69 |
| 09/24/2026 19:15 | 7 | 142.69 |
| 09/24/2026 19:15 | 49 | 142.69 |
| 09/24/2026 19:15 | 100 | 142.66 |
| 09/24/2026 19:15 | 100 | 142.65 |
| 09/24/2026 19:15 | 207 | 142.63 |
| 09/24/2026 19:15 | 125 | 142.63 |
| 09/24/2026 19:15 | 1 | 142.63 |
| 09/24/2026 19:15 | 7 | 142.63 |
| 09/24/2026 19:15 | 7 | 142.63 |
| 09/24/2026 19:15 | 1 | 142.63 |
| 09/24/2026 19:15 | 6 | 142.63 |
| 09/24/2026 19:15 | 1 | 142.63 |
| 09/24/2026 19:15 | 3 | 142.63 |
| 09/24/2026 19:15 | 100 | 142.63 |
| 09/24/2026 19:15 | 40 | 142.63 |
| 09/24/2026 19:15 | 63 | 142.63 |
| 09/24/2026 19:15 | 63 | 142.63 |
| 09/24/2026 19:15 | 106 | 142.63 |
| 09/24/2026 19:15 | 4 | 142.63 |
| 09/24/2026 19:15 | 38 | 142.66 |
| 09/24/2026 19:15 | 1 | 142.67 |
| 09/24/2026 19:15 | 106 | 142.67 |
| 09/24/2026 19:15 | 118 | 142.61 |
| 09/24/2026 19:15 | 100 | 142.61 |
| 09/24/2026 19:15 | 6 | 142.63 |
| 09/24/2026 19:14 | 54 | 142.67 |
| 09/24/2026 19:14 | 5 | 142.67 |
| 09/24/2026 19:14 | 49 | 142.66 |
| 09/24/2026 19:14 | 100 | 142.63 |
| 09/24/2026 19:14 | 20 | 142.63 |
| 09/24/2026 19:14 | 28 | 142.59 |
| 09/24/2026 19:14 | 4 | 142.59 |
| 09/24/2026 19:14 | 100 | 142.62 |
| 09/24/2026 19:14 | 3 | 142.59 |
| 09/24/2026 19:14 | 100 | 142.59 |
| 09/24/2026 19:14 | 5 | 142.61 |
| 09/24/2026 19:14 | 20 | 142.60 |
| 09/24/2026 19:14 | 100 | 142.59 |
| 09/24/2026 19:14 | 1 | 142.56 |
| 09/24/2026 19:14 | 20 | 142.57 |
| 09/24/2026 19:14 | 43 | 142.57 |
| 09/24/2026 19:14 | 2 | 142.57 |
| 09/24/2026 19:14 | 55 | 142.57 |
| 09/24/2026 19:14 | 5 | 142.56 |
| 09/24/2026 19:13 | 5 | 142.54 |
| 09/24/2026 19:13 | 100 | 142.55 |
| 09/24/2026 19:13 | 1 | 142.50 |
| 09/24/2026 19:13 | 5 | 142.49 |
| 09/24/2026 19:13 | 4 | 142.49 |
| 09/24/2026 19:13 | 10 | 142.49 |
| 09/24/2026 19:13 | 100 | 142.47 |
| 09/24/2026 19:13 | 100 | 142.46 |
| 09/24/2026 19:13 | 3 | 142.46 |
| 09/24/2026 19:13 | 1 | 142.46 |
| 09/24/2026 19:13 | 1 | 142.46 |
| 09/24/2026 19:13 | 100 | 142.46 |
| 09/24/2026 19:13 | 4 | 142.46 |
| 09/24/2026 19:13 | 100 | 142.46 |
| 09/24/2026 19:13 | 100 | 142.43 |
| 09/24/2026 19:13 | 29 | 142.43 |
| 09/24/2026 19:13 | 71 | 142.43 |
| 09/24/2026 19:13 | 5 | 142.43 |
| 09/24/2026 19:13 | 4 | 142.43 |
| 09/24/2026 19:13 | 3 | 142.43 |
| 09/24/2026 19:13 | 100 | 142.43 |
| 09/24/2026 19:13 | 5 | 142.43 |
| 09/24/2026 19:13 | 100 | 142.43 |
| 09/24/2026 19:13 | 100 | 142.43 |
| 09/24/2026 19:13 | 100 | 142.42 |
| 09/24/2026 19:13 | 100 | 142.42 |
| 09/24/2026 19:13 | 100 | 142.42 |
| 09/24/2026 19:13 | 100 | 142.42 |
| 09/24/2026 19:13 | 100 | 142.42 |
| 09/24/2026 19:13 | 100 | 142.42 |
| 09/24/2026 19:13 | 4 | 142.42 |
| 09/24/2026 19:13 | 35 | 142.42 |
| 09/24/2026 19:13 | 100 | 142.42 |
| 09/24/2026 19:13 | 7 | 142.42 |
| 09/24/2026 19:13 | 1 | 142.42 |
| 09/24/2026 19:13 | 5 | 142.42 |
| 09/24/2026 19:13 | 65 | 142.42 |
| 09/24/2026 19:13 | 7 | 142.375 |
| 09/24/2026 19:12 | 34 | 142.42 |
| 09/24/2026 19:12 | 1 | 142.42 |
| 09/24/2026 19:12 | 1 | 142.41 |
| 09/24/2026 19:12 | 1 | 142.41 |
| 09/24/2026 19:12 | 100 | 142.41 |
| 09/24/2026 19:12 | 1 | 142.41 |
| 09/24/2026 19:12 | 1 | 142.41 |
| 09/24/2026 19:12 | 156 | 142.41 |
| 09/24/2026 19:12 | 10 | 142.41 |
| 09/24/2026 19:12 | 45 | 142.41 |
| 09/24/2026 19:12 | 13 | 142.41 |
| 09/24/2026 19:12 | 1 | 142.40 |
| 09/24/2026 19:11 | 100 | 142.37 |
| 09/24/2026 19:11 | 100 | 142.34 |
| 09/24/2026 19:11 | 46 | 142.34 |
| 09/24/2026 19:10 | 1 | 142.42 |
| 09/24/2026 19:10 | 100 | 142.42 |
| 09/24/2026 19:10 | 35 | 142.38 |
| 09/24/2026 19:10 | 15 | 142.38 |
| 09/24/2026 19:10 | 1 | 142.38 |
| 09/24/2026 19:10 | 7 | 142.38 |
| 09/24/2026 19:10 | 7 | 142.38 |
| 09/24/2026 19:10 | 103 | 142.38 |
| 09/24/2026 19:10 | 3 | 142.38 |
| 09/24/2026 19:10 | 100 | 142.38 |
| 09/24/2026 19:10 | 7 | 142.42 |
| 09/24/2026 19:10 | 3 | 142.42 |
| 09/24/2026 19:10 | 96 | 142.46 |
| 09/24/2026 19:10 | 4 | 142.46 |
| 09/24/2026 19:10 | 10 | 142.45 |
| 09/24/2026 19:10 | 100 | 142.44 |
| 09/24/2026 19:10 | 5 | 142.44 |
| 09/24/2026 19:10 | 99 | 142.44 |
| 09/24/2026 19:10 | 1 | 142.40 |
| 09/24/2026 19:10 | 1 | 142.44 |
| 09/24/2026 19:10 | 32 | 142.40 |
| 09/24/2026 19:10 | 63 | 142.40 |
| 09/24/2026 19:10 | 100 | 142.40 |
| 09/24/2026 19:10 | 5 | 142.40 |
| 09/24/2026 19:10 | 84 | 142.40 |
| 09/24/2026 19:10 | 16 | 142.40 |
| 09/24/2026 19:10 | 79 | 142.38 |
| 09/24/2026 19:10 | 7 | 142.38 |
| 09/24/2026 19:10 | 14 | 142.38 |
| 09/24/2026 19:10 | 100 | 142.37 |
| 09/24/2026 19:10 | 100 | 142.33 |
| 09/24/2026 19:10 | 100 | 142.33 |
| 09/24/2026 19:10 | 100 | 142.33 |
| 09/24/2026 19:10 | 86 | 142.29 |
| 09/24/2026 19:10 | 20 | 142.30 |
| 09/24/2026 19:10 | 45 | 142.30 |
| 09/24/2026 19:10 | 10 | 142.28 |
| 09/24/2026 19:10 | 10 | 142.29 |
| 09/24/2026 19:10 | 10 | 142.29 |
| 09/24/2026 19:10 | 45 | 142.29 |
| 09/24/2026 19:10 | 45 | 142.29 |
| 09/24/2026 19:10 | 45 | 142.29 |
| 09/24/2026 19:10 | 1 | 142.30 |
| 09/24/2026 19:10 | 90 | 142.30 |
| 09/24/2026 19:10 | 10 | 142.30 |
| 09/24/2026 19:10 | 6 | 142.35 |
| 09/24/2026 19:10 | 1 | 142.35 |
| 09/24/2026 19:10 | 7 | 142.35 |
| 09/24/2026 19:10 | 1 | 142.36 |
| 09/24/2026 19:10 | 1 | 142.37 |
| 09/24/2026 19:10 | 100 | 142.41 |
| 09/24/2026 19:09 | 3 | 142.55 |
| 09/24/2026 19:09 | 21 | 142.53 |
| 09/24/2026 19:09 | 20 | 142.56 |
| 09/24/2026 19:09 | 100 | 142.55 |
| 09/24/2026 19:09 | 1 | 142.55 |
| 09/24/2026 19:09 | 47 | 142.55 |
| 09/24/2026 19:09 | 100 | 142.55 |
| 09/24/2026 19:09 | 10 | 142.55 |
| 09/24/2026 19:09 | 100 | 142.54 |
| 09/24/2026 19:09 | 100 | 142.54 |
| 09/24/2026 19:09 | 1 | 142.54 |
| 09/24/2026 19:09 | 1 | 142.53 |
| 09/24/2026 19:09 | 20 | 142.48 |
| 09/24/2026 19:09 | 1 | 142.53 |
| 09/24/2026 19:09 | 1 | 142.53 |
| 09/24/2026 19:09 | 4 | 142.53 |
| 09/24/2026 19:09 | 5 | 142.535 |
| 09/24/2026 19:09 | 5 | 142.535 |
| 09/24/2026 19:09 | 4 | 142.54 |
| 09/24/2026 19:09 | 1 | 142.55 |
| 09/24/2026 19:09 | 3 | 142.56 |
| 09/24/2026 19:09 | 23 | 142.56 |
| 09/24/2026 19:09 | 35 | 142.56 |
| 09/24/2026 19:09 | 23 | 142.56 |
| 09/24/2026 19:09 | 1 | 142.56 |
| 09/24/2026 19:09 | 24 | 142.56 |
| 09/24/2026 19:09 | 22 | 142.56 |
| 09/24/2026 19:09 | 1 | 142.56 |
| 09/24/2026 19:09 | 99 | 142.56 |
| 09/24/2026 19:09 | 100 | 142.56 |
| 09/24/2026 19:09 | 1 | 142.58 |
| 09/24/2026 19:08 | 1 | 142.60 |
| 09/24/2026 19:08 | 200 | 142.59 |
| 09/24/2026 19:08 | 60 | 142.58 |
| 09/24/2026 19:08 | 42 | 142.59 |
| 09/24/2026 19:08 | 1 | 142.59 |
| 09/24/2026 19:08 | 77 | 142.59 |
| 09/24/2026 19:08 | 120 | 142.61 |
| 09/24/2026 19:08 | 93 | 142.63 |
| 09/24/2026 19:08 | 3 | 142.63 |
| 09/24/2026 19:08 | 4 | 142.63 |
| 09/24/2026 19:08 | 500 | 142.64 |
| 09/24/2026 19:08 | 98 | 142.64 |
| 09/24/2026 19:08 | 100 | 142.69 |
| 09/24/2026 19:08 | 100 | 142.69 |
| 09/24/2026 19:08 | 200 | 142.66 |
| 09/24/2026 19:08 | 100 | 142.66 |
| 09/24/2026 19:08 | 1 | 142.65 |
| 09/24/2026 19:07 | 7 | 142.69 |
| 09/24/2026 19:07 | 3 | 142.70 |
| 09/24/2026 19:07 | 7 | 142.70 |
| 09/24/2026 19:07 | 91 | 142.74 |
| 09/24/2026 19:07 | 9 | 142.74 |
| 09/24/2026 19:07 | 38 | 142.74 |
| 09/24/2026 19:07 | 1 | 142.74 |
| 09/24/2026 19:07 | 61 | 142.74 |
| 09/24/2026 19:07 | 39 | 142.74 |
| 09/24/2026 19:07 | 1 | 142.74 |
| 09/24/2026 19:07 | 51 | 142.74 |
| 09/24/2026 19:07 | 9 | 142.74 |
| 09/24/2026 19:07 | 5 | 142.71 |
| 09/24/2026 19:07 | 7 | 142.71 |
| 09/24/2026 19:07 | 94 | 142.70 |
| 09/24/2026 19:07 | 6 | 142.70 |
| 09/24/2026 19:07 | 15 | 142.70 |
| 09/24/2026 19:07 | 5 | 142.70 |
| 09/24/2026 19:07 | 100 | 142.70 |
| 09/24/2026 19:07 | 195 | 142.70 |
| 09/24/2026 19:07 | 5 | 142.70 |
| 09/24/2026 19:07 | 20 | 142.67 |
| 09/24/2026 19:07 | 5 | 142.66 |
| 09/24/2026 19:07 | 5 | 142.66 |
| 09/24/2026 19:07 | 100 | 142.66 |
| 09/24/2026 19:07 | 4 | 142.64 |
| 09/24/2026 19:07 | 7 | 142.64 |
| 09/24/2026 19:07 | 100 | 142.61 |
| 09/24/2026 19:07 | 100 | 142.61 |
| 09/24/2026 19:07 | 100 | 142.61 |
| 09/24/2026 19:07 | 200 | 142.61 |
| 09/24/2026 19:07 | 1 | 142.60 |
| 09/24/2026 19:07 | 8 | 142.59 |
| 09/24/2026 19:07 | 76 | 142.59 |
| 09/24/2026 19:07 | 1 | 142.59 |
| 09/24/2026 19:07 | 14 | 142.59 |
| 09/24/2026 19:07 | 1 | 142.59 |
| 09/24/2026 19:07 | 200 | 142.59 |
| 09/24/2026 19:07 | 1 | 142.59 |
| 09/24/2026 19:07 | 100 | 142.59 |
| 09/24/2026 19:07 | 100 | 142.59 |
| 09/24/2026 19:07 | 1 | 142.58 |
| 09/24/2026 19:06 | 39 | 142.57 |
| 09/24/2026 19:06 | 61 | 142.57 |
| 09/24/2026 19:06 | 100 | 142.57 |
| 09/24/2026 19:06 | 99 | 142.56 |
| 09/24/2026 19:06 | 100 | 142.56 |
| 09/24/2026 19:06 | 1 | 142.56 |
| 09/24/2026 19:06 | 90 | 142.56 |
| 09/24/2026 19:06 | 9 | 142.56 |
| 09/24/2026 19:06 | 1 | 142.56 |
| 09/24/2026 19:06 | 10 | 142.56 |
| 09/24/2026 19:06 | 100 | 142.56 |
| 09/24/2026 19:06 | 100 | 142.54 |
| 09/24/2026 19:06 | 100 | 142.54 |
| 09/24/2026 19:06 | 100 | 142.50 |
| 09/24/2026 19:06 | 100 | 142.47 |
| 09/24/2026 19:06 | 100 | 142.47 |
| 09/24/2026 19:06 | 1 | 142.46 |
| 09/24/2026 19:06 | 2 | 142.46 |
| 09/24/2026 19:06 | 10 | 142.46 |
| 09/24/2026 19:06 | 100 | 142.46 |
| 09/24/2026 19:06 | 100 | 142.46 |
| 09/24/2026 19:06 | 5 | 142.45 |
| 09/24/2026 19:06 | 23 | 142.45 |
| 09/24/2026 19:06 | 20 | 142.45 |
| 09/24/2026 19:06 | 4 | 142.45 |
| 09/24/2026 19:06 | 1 | 142.45 |
| 09/24/2026 19:06 | 152 | 142.45 |
| 09/24/2026 19:06 | 37 | 142.375 |
| 09/24/2026 19:06 | 100 | 142.38 |
| 09/24/2026 19:06 | 193 | 142.43 |
| 09/24/2026 19:06 | 37 | 142.43 |
| 09/24/2026 19:06 | 100 | 142.43 |
| 09/24/2026 19:06 | 200 | 142.43 |
| 09/24/2026 19:06 | 170 | 142.43 |
| 09/24/2026 19:06 | 30 | 142.44 |
| 09/24/2026 19:06 | 283 | 142.44 |
| 09/24/2026 19:06 | 288 | 142.44 |
| 09/24/2026 19:06 | 200 | 142.44 |
| 09/24/2026 19:06 | 1 | 142.44 |
| 09/24/2026 19:06 | 198 | 142.44 |
| 09/24/2026 19:06 | 76 | 142.44 |
| 09/24/2026 19:06 | 164 | 142.44 |
| 09/24/2026 19:06 | 10 | 142.44 |
| 09/24/2026 19:06 | 100 | 142.44 |
| 09/24/2026 19:06 | 97 | 142.44 |
| 09/24/2026 19:06 | 10 | 142.47 |
| 09/24/2026 19:06 | 18 | 142.47 |
| 09/24/2026 19:06 | 3 | 142.47 |
| 09/24/2026 19:06 | 3 | 142.44 |
| 09/24/2026 19:06 | 100 | 142.49 |
| 09/24/2026 19:05 | 100 | 142.495 |
| 09/24/2026 19:05 | 20 | 142.52 |
| 09/24/2026 19:05 | 91 | 142.53 |
| 09/24/2026 19:05 | 8 | 142.53 |
| 09/24/2026 19:05 | 1 | 142.53 |
| 09/24/2026 19:05 | 1 | 142.53 |
| 09/24/2026 19:05 | 1 | 142.50 |
| 09/24/2026 19:05 | 1 | 142.51 |
| 09/24/2026 19:05 | 1 | 142.51 |
| 09/24/2026 19:05 | 100 | 142.51 |
| 09/24/2026 19:05 | 100 | 142.51 |
| 09/24/2026 19:05 | 1 | 142.51 |
| 09/24/2026 19:05 | 228 | 142.51 |
| 09/24/2026 19:05 | 100 | 142.51 |
| 09/24/2026 19:05 | 100 | 142.51 |
| 09/24/2026 19:05 | 1 | 142.56 |
| 09/24/2026 19:05 | 10 | 142.56 |
| 09/24/2026 19:05 | 11 | 142.56 |
| 09/24/2026 19:05 | 1 | 142.59 |
| 09/24/2026 19:05 | 8 | 142.59 |
| 09/24/2026 19:05 | 500 | 142.59 |
| 09/24/2026 19:05 | 21 | 142.59 |
| 09/24/2026 19:05 | 25 | 142.66 |
| 09/24/2026 19:05 | 32 | 142.64 |
| 09/24/2026 19:05 | 60 | 142.64 |
| 09/24/2026 19:05 | 1 | 142.64 |
| 09/24/2026 19:05 | 7 | 142.64 |
| 09/24/2026 19:05 | 79 | 142.64 |
| 09/24/2026 19:05 | 7 | 142.64 |
| 09/24/2026 19:05 | 14 | 142.64 |
| 09/24/2026 19:05 | 1 | 142.63 |
| 09/24/2026 19:04 | 99 | 142.62 |
| 09/24/2026 19:04 | 1 | 142.62 |
| 09/24/2026 19:04 | 99 | 142.62 |
| 09/24/2026 19:04 | 1 | 142.62 |
| 09/24/2026 19:04 | 100 | 142.62 |
| 09/24/2026 19:04 | 8 | 142.66 |
| 09/24/2026 19:04 | 12 | 142.66 |
| 09/24/2026 19:04 | 19 | 142.68 |
| 09/24/2026 19:04 | 1 | 142.68 |
| 09/24/2026 19:04 | 28 | 142.68 |
| 09/24/2026 19:04 | 100 | 142.68 |
| 09/24/2026 19:04 | 133 | 142.65 |
| 09/24/2026 19:04 | 7 | 142.65 |
| 09/24/2026 19:04 | 1 | 142.67 |
| 09/24/2026 19:04 | 100 | 142.70 |
| 09/24/2026 19:04 | 100 | 142.70 |
| 09/24/2026 19:04 | 93 | 142.70 |
| 09/24/2026 19:04 | 7 | 142.70 |
| 09/24/2026 19:04 | 1 | 142.71 |
| 09/24/2026 19:04 | 122 | 142.71 |
| 09/24/2026 19:04 | 100 | 142.71 |
| 09/24/2026 19:04 | 20 | 142.71 |
| 09/24/2026 19:04 | 101 | 142.70 |
| 09/24/2026 19:04 | 100 | 142.70 |
| 09/24/2026 19:04 | 100 | 142.68 |
| 09/24/2026 19:04 | 12 | 142.725 |
| 09/24/2026 19:04 | 1 | 142.69 |
| 09/24/2026 19:04 | 100 | 142.70 |
| 09/24/2026 19:04 | 100 | 142.70 |
| 09/24/2026 19:04 | 100 | 142.72 |
| 09/24/2026 19:04 | 60 | 142.72 |
| 09/24/2026 19:04 | 40 | 142.72 |
| 09/24/2026 19:04 | 3 | 142.72 |
| 09/24/2026 19:03 | 20 | 142.77 |
| 09/24/2026 19:03 | 67 | 142.77 |
| 09/24/2026 19:03 | 1 | 142.76 |
| 09/24/2026 19:03 | 100 | 142.76 |
| 09/24/2026 19:03 | 3 | 142.76 |
| 09/24/2026 19:03 | 14 | 142.76 |
| 09/24/2026 19:03 | 1 | 142.76 |
| 09/24/2026 19:03 | 33 | 142.77 |
| 09/24/2026 19:03 | 39 | 142.76 |
| 09/24/2026 19:03 | 100 | 142.73 |
| 09/24/2026 19:03 | 43 | 142.75 |
| 09/24/2026 19:03 | 93 | 142.76 |
| 09/24/2026 19:03 | 7 | 142.76 |
| 09/24/2026 19:03 | 3 | 142.76 |
| 09/24/2026 19:03 | 8 | 142.76 |
| 09/24/2026 19:03 | 3 | 142.76 |
| 09/24/2026 19:03 | 7 | 142.75 |
| 09/24/2026 19:03 | 3 | 142.77 |
| 09/24/2026 19:03 | 7 | 142.77 |
| 09/24/2026 19:03 | 100 | 142.80 |
| 09/24/2026 19:03 | 100 | 142.80 |
| 09/24/2026 19:03 | 22 | 142.79 |
| 09/24/2026 19:03 | 78 | 142.79 |
| 09/24/2026 19:03 | 100 | 142.79 |
| 09/24/2026 19:03 | 50 | 142.79 |
| 09/24/2026 19:03 | 248 | 142.76 |
| 09/24/2026 19:03 | 38 | 142.76 |
| 09/24/2026 19:03 | 38 | 142.76 |
| 09/24/2026 19:03 | 38 | 142.76 |
| 09/24/2026 19:03 | 136 | 142.72 |
| 09/24/2026 19:03 | 38 | 142.76 |
| 09/24/2026 19:03 | 38 | 142.71 |
| 09/24/2026 19:03 | 19 | 142.72 |
| 09/24/2026 19:03 | 200 | 142.74 |
| 09/24/2026 19:03 | 10 | 142.73 |
| 09/24/2026 19:03 | 115 | 142.70 |
| 09/24/2026 19:03 | 100 | 142.70 |
| 09/24/2026 19:03 | 2 | 142.71 |
| 09/24/2026 19:03 | 49 | 142.70 |
| 09/24/2026 19:03 | 100 | 142.70 |
| 09/24/2026 19:03 | 15 | 142.66 |
| 09/24/2026 19:03 | 85 | 142.66 |
| 09/24/2026 19:03 | 100 | 142.66 |
| 09/24/2026 19:03 | 1 | 142.65 |
| 09/24/2026 19:02 | 41 | 142.64 |
| 09/24/2026 19:02 | 60 | 142.64 |
| 09/24/2026 19:02 | 100 | 142.63 |
| 09/24/2026 19:02 | 100 | 142.615 |
| 09/24/2026 19:02 | 100 | 142.615 |
| 09/24/2026 19:02 | 100 | 142.62 |
| 09/24/2026 19:02 | 99 | 142.64 |
| 09/24/2026 19:02 | 1 | 142.61 |
| 09/24/2026 19:02 | 200 | 142.60 |
| 09/24/2026 19:02 | 100 | 142.58 |
| 09/24/2026 19:02 | 100 | 142.58 |
| 09/24/2026 19:02 | 19 | 142.56 |
| 09/24/2026 19:02 | 1 | 142.56 |
| 09/24/2026 19:02 | 1 | 142.56 |
| 09/24/2026 19:02 | 89 | 142.55 |
| 09/24/2026 19:02 | 67 | 142.55 |
| 09/24/2026 19:02 | 33 | 142.55 |
| 09/24/2026 19:02 | 67 | 142.55 |
| 09/24/2026 19:02 | 1 | 142.55 |
| 09/24/2026 19:02 | 32 | 142.55 |
| 09/24/2026 19:02 | 3 | 142.55 |
| 09/24/2026 19:02 | 8 | 142.55 |
| 09/24/2026 19:02 | 100 | 142.55 |
| 09/24/2026 19:02 | 100 | 142.55 |
| 09/24/2026 19:02 | 38 | 142.55 |
| 09/24/2026 19:02 | 200 | 142.525 |
| 09/24/2026 19:02 | 1 | 142.55 |
| 09/24/2026 19:02 | 60 | 142.55 |
| 09/24/2026 19:02 | 1 | 142.55 |
| 09/24/2026 19:02 | 1 | 142.55 |
| 09/24/2026 19:02 | 99 | 142.55 |
| 09/24/2026 19:02 | 100 | 142.55 |
| 09/24/2026 19:02 | 100 | 142.55 |
| 09/24/2026 19:02 | 100 | 142.55 |
| 09/24/2026 19:02 | 2 | 142.51 |
| 09/24/2026 19:02 | 100 | 142.54 |
| 09/24/2026 19:02 | 20 | 142.53 |
| 09/24/2026 19:02 | 240 | 142.53 |
| 09/24/2026 19:02 | 240 | 142.53 |
| 09/24/2026 19:02 | 100 | 142.52 |
| 09/24/2026 19:02 | 2 | 142.51 |
| 09/24/2026 19:02 | 98 | 142.51 |
| 09/24/2026 19:02 | 2 | 142.51 |
| 09/24/2026 19:02 | 38 | 142.51 |
| 09/24/2026 19:02 | 60 | 142.51 |
| 09/24/2026 19:02 | 100 | 142.51 |
| 09/24/2026 19:02 | 2 | 142.50 |
| 09/24/2026 19:02 | 98 | 142.50 |
| 09/24/2026 19:02 | 2 | 142.50 |
| 09/24/2026 19:02 | 98 | 142.50 |
| 09/24/2026 19:02 | 2 | 142.50 |
| 09/24/2026 19:02 | 38 | 142.50 |
| 09/24/2026 19:02 | 60 | 142.50 |
| 09/24/2026 19:02 | 40 | 142.50 |
| 09/24/2026 19:02 | 60 | 142.50 |
| 09/24/2026 19:02 | 100 | 142.50 |
| 09/24/2026 19:02 | 38 | 142.50 |
| 09/24/2026 19:02 | 7 | 142.49 |
| 09/24/2026 19:02 | 100 | 142.49 |
| 09/24/2026 19:02 | 60 | 142.50 |
| 09/24/2026 19:02 | 1 | 142.50 |
| 09/24/2026 19:02 | 1 | 142.50 |
| 09/24/2026 19:02 | 100 | 142.50 |
| 09/24/2026 19:02 | 10 | 142.50 |
| 09/24/2026 19:02 | 95 | 142.50 |
| 09/24/2026 19:02 | 5 | 142.50 |
| 09/24/2026 19:02 | 100 | 142.46 |
| 09/24/2026 19:02 | 100 | 142.45 |
| 09/24/2026 19:02 | 100 | 142.45 |
| 09/24/2026 19:02 | 78 | 142.45 |
| 09/24/2026 19:02 | 14 | 142.45 |
| 09/24/2026 19:02 | 8 | 142.45 |
| 09/24/2026 19:02 | 9 | 142.41 |
| 09/24/2026 19:02 | 1 | 142.41 |
| 09/24/2026 19:02 | 6 | 142.42 |
| 09/24/2026 19:02 | 100 | 142.43 |
| 09/24/2026 19:02 | 1000 | 142.50 |
| 09/24/2026 19:02 | 100 | 142.51 |
| 09/24/2026 19:02 | 4 | 142.65 |
| 09/24/2026 19:02 | 37 | 142.65 |
| 09/24/2026 19:02 | 6 | 142.65 |
| 09/24/2026 19:02 | 41 | 142.66 |
| 09/24/2026 19:02 | 5 | 142.66 |
| 09/24/2026 19:02 | 47 | 142.66 |
| 09/24/2026 19:02 | 7 | 142.66 |
| 09/24/2026 19:02 | 100 | 142.67 |
| 09/24/2026 19:02 | 69 | 142.68 |
| 09/24/2026 19:02 | 30 | 142.68 |
| 09/24/2026 19:02 | 1 | 142.68 |
| 09/24/2026 19:02 | 100 | 142.68 |
| 09/24/2026 19:02 | 100 | 142.68 |
| 09/24/2026 19:02 | 100 | 142.68 |
| 09/24/2026 19:02 | 122 | 142.65 |
| 09/24/2026 19:02 | 100 | 142.65 |
| 09/24/2026 19:02 | 71 | 142.65 |
| 09/24/2026 19:02 | 7 | 142.65 |
| 09/24/2026 19:02 | 28 | 142.65 |
| 09/24/2026 19:02 | 7 | 142.65 |
| 09/24/2026 19:02 | 1 | 142.65 |
| 09/24/2026 19:02 | 64 | 142.65 |
| 09/24/2026 19:01 | 100 | 142.73 |
| 09/24/2026 19:01 | 38 | 142.73 |
| 09/24/2026 19:01 | 38 | 142.73 |
| 09/24/2026 19:01 | 38 | 142.73 |
| 09/24/2026 19:01 | 38 | 142.73 |
| 09/24/2026 19:01 | 38 | 142.73 |
| 09/24/2026 19:01 | 38 | 142.73 |
| 09/24/2026 19:01 | 38 | 142.73 |
| 09/24/2026 19:01 | 38 | 142.73 |
| 09/24/2026 19:01 | 38 | 142.73 |
| 09/24/2026 19:01 | 38 | 142.73 |
| 09/24/2026 19:01 | 38 | 142.73 |
| 09/24/2026 19:01 | 38 | 142.73 |
| 09/24/2026 19:01 | 38 | 142.73 |
| 09/24/2026 19:01 | 38 | 142.73 |
| 09/24/2026 19:01 | 38 | 142.73 |
| 09/24/2026 19:01 | 38 | 142.73 |
| 09/24/2026 19:01 | 38 | 142.73 |
| 09/24/2026 19:01 | 240 | 142.73 |
| 09/24/2026 19:01 | 38 | 142.73 |
| 09/24/2026 19:01 | 38 | 142.73 |
| 09/24/2026 19:01 | 240 | 142.73 |
| 09/24/2026 19:01 | 38 | 142.73 |
| 09/24/2026 19:01 | 38 | 142.73 |
| 09/24/2026 19:01 | 236 | 142.73 |
| 09/24/2026 19:01 | 4 | 142.73 |
| 09/24/2026 19:01 | 100 | 142.73 |
| 09/24/2026 19:01 | 100 | 142.73 |
| 09/24/2026 19:01 | 281 | 142.80 |
| 09/24/2026 19:01 | 24 | 142.80 |
| 09/24/2026 19:01 | 73 | 142.80 |
| 09/24/2026 19:01 | 217 | 142.80 |
| 09/24/2026 19:01 | 10 | 142.80 |
| 09/24/2026 19:01 | 385 | 142.80 |
| 09/24/2026 19:01 | 10 | 142.80 |
| 09/24/2026 19:01 | 60 | 142.75 |
| 09/24/2026 19:01 | 7 | 142.78 |
| 09/24/2026 19:01 | 100 | 142.80 |
| 09/24/2026 19:01 | 100 | 142.80 |
| 09/24/2026 19:01 | 46 | 142.80 |
| 09/24/2026 19:01 | 39 | 142.80 |
| 09/24/2026 19:01 | 1034 | 142.80 |
| 09/24/2026 19:01 | 906 | 142.80 |
| 09/24/2026 19:01 | 100 | 142.80 |
| 09/24/2026 19:01 | 100 | 142.80 |
| 09/24/2026 19:01 | 50 | 142.80 |
| 09/24/2026 19:01 | 47 | 142.80 |
| 09/24/2026 19:01 | 10 | 142.78 |
| 09/24/2026 19:01 | 306 | 142.78 |
| 09/24/2026 19:01 | 100 | 142.78 |
| 09/24/2026 19:01 | 47 | 142.79 |
| 09/24/2026 19:01 | 5 | 142.79 |
| 09/24/2026 19:01 | 47 | 142.79 |
| 09/24/2026 19:01 | 654 | 142.78 |
| 09/24/2026 19:01 | 5 | 142.78 |
| 09/24/2026 19:01 | 5 | 142.78 |
| 09/24/2026 19:01 | 100 | 142.78 |
| 09/24/2026 19:01 | 4 | 142.78 |
| 09/24/2026 19:01 | 6 | 142.77 |
| 09/24/2026 19:01 | 100 | 142.77 |
| 09/24/2026 19:01 | 5 | 142.77 |
| 09/24/2026 19:01 | 8 | 142.77 |
| 09/24/2026 19:01 | 100 | 142.75 |
| 09/24/2026 19:01 | 100 | 142.75 |
| 09/24/2026 19:01 | 200 | 142.74 |
| 09/24/2026 19:01 | 200 | 142.74 |
| 09/24/2026 19:01 | 200 | 142.74 |
| 09/24/2026 19:01 | 20 | 142.74 |
| 09/24/2026 19:01 | 100 | 142.74 |
| 09/24/2026 19:01 | 10 | 142.74 |
| 09/24/2026 19:01 | 36 | 142.70 |
| 09/24/2026 19:01 | 5 | 142.70 |
| 09/24/2026 19:01 | 2 | 142.72 |
| 09/24/2026 19:01 | 2 | 142.71 |
| 09/24/2026 19:01 | 1 | 142.70 |
| 09/24/2026 19:01 | 94 | 142.70 |
| 09/24/2026 19:01 | 94 | 142.70 |
| 09/24/2026 19:01 | 39 | 142.70 |
| 09/24/2026 19:01 | 100 | 142.70 |
| 09/24/2026 19:01 | 100 | 142.70 |
| 09/24/2026 19:01 | 1 | 142.70 |
| 09/24/2026 19:01 | 774 | 142.66 |
| 09/24/2026 19:01 | 383 | 142.66 |
| 09/24/2026 19:01 | 207 | 142.66 |
| 09/24/2026 19:01 | 190 | 142.66 |
| 09/24/2026 19:01 | 165 | 142.66 |
| 09/24/2026 19:01 | 471 | 142.66 |
| 09/24/2026 19:01 | 100 | 142.67 |
| 09/24/2026 19:01 | 240 | 142.67 |
| 09/24/2026 19:01 | 100 | 142.67 |
| 09/24/2026 19:01 | 100 | 142.68 |
| 09/24/2026 19:01 | 240 | 142.70 |
| 09/24/2026 19:01 | 38 | 142.705 |
| 09/24/2026 19:01 | 1 | 142.65 |
| 09/24/2026 19:01 | 117 | 142.65 |
| 09/24/2026 19:01 | 100 | 142.65 |
| 09/24/2026 19:01 | 340 | 142.65 |
| 09/24/2026 19:01 | 100 | 142.70 |
| 09/24/2026 19:01 | 43 | 142.65 |
| 09/24/2026 19:01 | 100 | 142.65 |
| 09/24/2026 19:01 | 600 | 142.65 |
| 09/24/2026 19:01 | 31 | 142.65 |
| 09/24/2026 19:01 | 100 | 142.66 |
| 09/24/2026 19:01 | 240 | 142.66 |
| 09/24/2026 19:01 | 7 | 142.695 |
| 09/24/2026 19:01 | 93 | 142.695 |
| 09/24/2026 19:01 | 7 | 142.69 |
| 09/24/2026 19:01 | 69 | 142.65 |
| 09/24/2026 19:01 | 29 | 142.65 |
| 09/24/2026 19:01 | 1 | 142.65 |
| 09/24/2026 19:01 | 74 | 142.65 |
| 09/24/2026 19:01 | 38 | 142.65 |
| 09/24/2026 19:01 | 30 | 142.65 |
| 09/24/2026 19:01 | 43 | 142.65 |
| 09/24/2026 19:01 | 100 | 142.65 |
| 09/24/2026 19:01 | 77 | 142.65 |
| 09/24/2026 19:01 | 100 | 142.65 |
| 09/24/2026 19:01 | 80 | 142.65 |
| 09/24/2026 19:01 | 4 | 142.65 |
| 09/24/2026 19:01 | 4 | 142.65 |
| 09/24/2026 19:01 | 40 | 142.66 |
| 09/24/2026 19:01 | 60 | 142.66 |
| 09/24/2026 19:01 | 6 | 142.74 |
| 09/24/2026 19:01 | 94 | 142.74 |
| 09/24/2026 19:01 | 100 | 142.74 |
| 09/24/2026 19:01 | 100 | 142.73 |
| 09/24/2026 19:01 | 4 | 142.73 |
| 09/24/2026 19:01 | 100 | 142.73 |
| 09/24/2026 19:01 | 38 | 142.72 |
| 09/24/2026 19:01 | 60 | 142.72 |
| 09/24/2026 19:01 | 1 | 142.72 |
| 09/24/2026 19:01 | 1 | 142.72 |
| 09/24/2026 19:01 | 100 | 142.72 |
| 09/24/2026 19:01 | 100 | 142.72 |
| 09/24/2026 19:01 | 100 | 142.72 |
| 09/24/2026 19:01 | 39 | 142.72 |
| 09/24/2026 19:01 | 1 | 142.72 |
| 09/24/2026 19:01 | 60 | 142.72 |
| 09/24/2026 19:01 | 100 | 142.68 |
| 09/24/2026 19:01 | 100 | 142.685 |
| 09/24/2026 19:01 | 100 | 142.68 |
| 09/24/2026 19:01 | 100 | 142.685 |
| 09/24/2026 19:01 | 1 | 142.68 |
| 09/24/2026 19:01 | 26 | 142.68 |
| 09/24/2026 19:01 | 100 | 142.68 |
| 09/24/2026 19:01 | 1 | 142.74 |
| 09/24/2026 19:01 | 1 | 142.74 |
| 09/24/2026 19:01 | 3 | 142.73 |
| 09/24/2026 19:00 | 1 | 142.72 |
| 09/24/2026 19:00 | 200 | 142.74 |
| 09/24/2026 19:00 | 100 | 142.755 |
| 09/24/2026 19:00 | 4 | 142.77 |
| 09/24/2026 19:00 | 100 | 142.74 |
| 09/24/2026 19:00 | 97 | 142.74 |
| 09/24/2026 19:00 | 3 | 142.74 |
| 09/24/2026 19:00 | 2 | 142.73 |
| 09/24/2026 19:00 | 7 | 142.72 |
| 09/24/2026 19:00 | 193 | 142.72 |
| 09/24/2026 19:00 | 47 | 142.72 |
| 09/24/2026 19:00 | 9 | 142.72 |
| 09/24/2026 19:00 | 76 | 142.72 |
| 09/24/2026 19:00 | 24 | 142.72 |
| 09/24/2026 19:00 | 44 | 142.72 |
| 09/24/2026 19:00 | 16 | 142.72 |
| 09/24/2026 19:00 | 1 | 142.72 |
| 09/24/2026 19:00 | 83 | 142.72 |
| 09/24/2026 19:00 | 24 | 142.72 |
| 09/24/2026 19:00 | 76 | 142.72 |
| 09/24/2026 19:00 | 100 | 142.72 |
| 09/24/2026 19:00 | 100 | 142.70 |
| 09/24/2026 19:00 | 100 | 142.70 |
| 09/24/2026 19:00 | 40 | 142.70 |
| 09/24/2026 19:00 | 60 | 142.70 |
| 09/24/2026 19:00 | 100 | 142.70 |
| 09/24/2026 19:00 | 51 | 142.69 |
| 09/24/2026 19:00 | 95 | 142.69 |
| 09/24/2026 19:00 | 5 | 142.68 |
| 09/24/2026 19:00 | 1 | 142.67 |
| 09/24/2026 19:00 | 1 | 142.67 |
| 09/24/2026 19:00 | 300 | 142.67 |
| 09/24/2026 19:00 | 90 | 142.67 |
| 09/24/2026 19:00 | 10 | 142.67 |
| 09/24/2026 19:00 | 90 | 142.68 |
| 09/24/2026 19:00 | 10 | 142.68 |
| 09/24/2026 19:00 | 38 | 142.73 |
| 09/24/2026 19:00 | 212 | 142.80 |
| 09/24/2026 19:00 | 1 | 142.73 |
| 09/24/2026 19:00 | 56 | 142.73 |
| 09/24/2026 19:00 | 10 | 142.73 |
| 09/24/2026 19:00 | 6 | 142.81 |
| 09/24/2026 19:00 | 38 | 142.77 |
| 09/24/2026 19:00 | 38 | 142.77 |
| 09/24/2026 19:00 | 5 | 142.84 |
| 09/24/2026 18:59 | 9 | 142.84 |
| 09/24/2026 18:59 | 1 | 142.84 |
| 09/24/2026 18:59 | 3 | 142.92 |
| 09/24/2026 18:59 | 60 | 142.92 |
| 09/24/2026 18:59 | 5 | 142.92 |
| 09/24/2026 18:59 | 1 | 142.92 |
| 09/24/2026 18:59 | 100 | 142.92 |
| 09/24/2026 18:59 | 1 | 142.91 |
| 09/24/2026 18:59 | 399 | 142.91 |
| 09/24/2026 18:59 | 1 | 142.90 |
| 09/24/2026 18:59 | 100 | 142.82 |
| 09/24/2026 18:59 | 100 | 142.90 |
| 09/24/2026 18:59 | 2 | 142.87 |
| 09/24/2026 18:59 | 7 | 142.83 |
| 09/24/2026 18:59 | 25 | 142.83 |
| 09/24/2026 18:59 | 75 | 142.83 |
| 09/24/2026 18:59 | 13 | 142.81 |
| 09/24/2026 18:59 | 7 | 142.81 |
| 09/24/2026 18:59 | 5 | 142.80 |
| 09/24/2026 18:59 | 1 | 142.80 |
| 09/24/2026 18:59 | 16 | 142.80 |
| 09/24/2026 18:59 | 100 | 142.79 |
| 09/24/2026 18:59 | 1 | 142.79 |
| 09/24/2026 18:59 | 100 | 142.75 |
| 09/24/2026 18:59 | 100 | 142.75 |
| 09/24/2026 18:59 | 80 | 142.78 |
| 09/24/2026 18:59 | 5 | 142.78 |
| 09/24/2026 18:59 | 1 | 142.78 |
| 09/24/2026 18:59 | 80 | 142.78 |
| 09/24/2026 18:59 | 20 | 142.78 |
| 09/24/2026 18:59 | 37 | 142.79 |
| 09/24/2026 18:59 | 1 | 142.835 |
| 09/24/2026 18:58 | 1 | 142.85 |
| 09/24/2026 18:58 | 104 | 142.80 |
| 09/24/2026 18:58 | 99 | 142.86 |
| 09/24/2026 18:58 | 1 | 142.86 |
| 09/24/2026 18:58 | 22 | 142.85 |
| 09/24/2026 18:58 | 2 | 142.85 |
| 09/24/2026 18:58 | 60 | 142.85 |
| 09/24/2026 18:58 | 1 | 142.85 |
| 09/24/2026 18:58 | 7 | 142.85 |
| 09/24/2026 18:58 | 108 | 142.85 |
| 09/24/2026 18:58 | 100 | 142.85 |
| 09/24/2026 18:58 | 1 | 142.84 |
| 09/24/2026 18:58 | 20 | 142.83 |
| 09/24/2026 18:58 | 1 | 142.81 |
| 09/24/2026 18:58 | 1 | 142.81 |
| 09/24/2026 18:58 | 20 | 142.81 |
| 09/24/2026 18:58 | 1 | 142.80 |
| 09/24/2026 18:57 | 3 | 142.80 |
| 09/24/2026 18:57 | 1 | 142.785 |
| 09/24/2026 18:57 | 180 | 142.80 |
| 09/24/2026 18:57 | 40 | 142.81 |
| 09/24/2026 18:57 | 80 | 142.81 |
| 09/24/2026 18:57 | 100 | 142.81 |
| 09/24/2026 18:57 | 100 | 142.82 |
| 09/24/2026 18:57 | 40 | 142.87 |
| 09/24/2026 18:57 | 100 | 142.87 |
| 09/24/2026 18:57 | 1 | 142.90 |
| 09/24/2026 18:57 | 100 | 142.93 |
| 09/24/2026 18:57 | 89 | 142.93 |
| 09/24/2026 18:57 | 4 | 142.93 |
| 09/24/2026 18:57 | 1 | 142.93 |
| 09/24/2026 18:57 | 1 | 142.93 |
| 09/24/2026 18:57 | 5 | 142.93 |
| 09/24/2026 18:57 | 93 | 142.96 |
| 09/24/2026 18:57 | 7 | 142.96 |
| 09/24/2026 18:57 | 100 | 142.97 |
| 09/24/2026 18:57 | 1 | 142.98 |
| 09/24/2026 18:57 | 100 | 142.98 |
| 09/24/2026 18:57 | 10 | 142.97 |
| 09/24/2026 18:57 | 90 | 142.97 |
| 09/24/2026 18:57 | 10 | 142.97 |
| 09/24/2026 18:57 | 100 | 142.97 |
| 09/24/2026 18:57 | 100 | 143.00 |
| 09/24/2026 18:57 | 2 | 142.99 |
| 09/24/2026 18:57 | 5 | 142.97 |
| 09/24/2026 18:57 | 40 | 142.95 |
| 09/24/2026 18:57 | 40 | 142.95 |
| 09/24/2026 18:57 | 60 | 142.95 |
| 09/24/2026 18:57 | 68 | 142.95 |
| 09/24/2026 18:57 | 100 | 142.95 |
| 09/24/2026 18:57 | 1 | 142.95 |
| 09/24/2026 18:57 | 31 | 142.95 |
| 09/24/2026 18:57 | 29 | 142.95 |
| 09/24/2026 18:57 | 71 | 142.95 |
| 09/24/2026 18:57 | 100 | 142.95 |
| 09/24/2026 18:57 | 15 | 142.95 |
| 09/24/2026 18:57 | 85 | 142.95 |
| 09/24/2026 18:57 | 1 | 142.95 |
| 09/24/2026 18:57 | 100 | 142.95 |
| 09/24/2026 18:57 | 100 | 142.95 |
| 09/24/2026 18:57 | 100 | 142.93 |
| 09/24/2026 18:57 | 1 | 142.92 |
| 09/24/2026 18:57 | 1 | 142.92 |
| 09/24/2026 18:57 | 8 | 142.91 |
| 09/24/2026 18:57 | 1 | 142.91 |
| 09/24/2026 18:57 | 1 | 142.91 |
| 09/24/2026 18:57 | 99 | 142.90 |
| 09/24/2026 18:57 | 1 | 142.90 |
| 09/24/2026 18:56 | 100 | 142.87 |
| 09/24/2026 18:56 | 100 | 142.84 |
| 09/24/2026 18:56 | 5 | 142.84 |
| 09/24/2026 18:56 | 400 | 142.84 |
| 09/24/2026 18:56 | 100 | 142.83 |
| 09/24/2026 18:56 | 100 | 142.83 |
| 09/24/2026 18:56 | 32 | 142.83 |
| 09/24/2026 18:56 | 100 | 142.83 |
| 09/24/2026 18:56 | 68 | 142.83 |
| 09/24/2026 18:56 | 100 | 142.83 |
| 09/24/2026 18:56 | 100 | 142.83 |
| 09/24/2026 18:56 | 100 | 142.83 |
| 09/24/2026 18:56 | 100 | 142.82 |
| 09/24/2026 18:56 | 5 | 142.82 |
| 09/24/2026 18:56 | 100 | 142.82 |
| 09/24/2026 18:56 | 5 | 142.82 |
| 09/24/2026 18:56 | 100 | 142.82 |
| 09/24/2026 18:56 | 49 | 142.80 |
| 09/24/2026 18:56 | 51 | 142.80 |
| 09/24/2026 18:56 | 7 | 142.80 |
| 09/24/2026 18:56 | 10 | 142.80 |
| 09/24/2026 18:56 | 1 | 142.80 |
| 09/24/2026 18:56 | 2 | 142.80 |
| 09/24/2026 18:56 | 99 | 142.80 |
| 09/24/2026 18:56 | 1 | 142.80 |
| 09/24/2026 18:56 | 100 | 142.79 |
| 09/24/2026 18:56 | 57 | 142.81 |
| 09/24/2026 18:56 | 143 | 142.81 |
| 09/24/2026 18:56 | 100 | 142.81 |
| 09/24/2026 18:56 | 100 | 142.80 |
| 09/24/2026 18:56 | 100 | 142.79 |
| 09/24/2026 18:56 | 1 | 142.78 |
| 09/24/2026 18:56 | 1 | 142.76 |
| 09/24/2026 18:56 | 20 | 142.76 |
| 09/24/2026 18:55 | 21 | 142.72 |
| 09/24/2026 18:55 | 379 | 142.72 |
| 09/24/2026 18:55 | 4 | 142.82 |
| 09/24/2026 18:55 | 3 | 142.82 |
| 09/24/2026 18:55 | 140 | 142.82 |
| 09/24/2026 18:55 | 100 | 142.84 |
| 09/24/2026 18:55 | 100 | 142.88 |
| 09/24/2026 18:55 | 38 | 142.865 |
| 09/24/2026 18:55 | 38 | 142.865 |
| 09/24/2026 18:54 | 95 | 142.93 |
| 09/24/2026 18:54 | 1 | 142.93 |
| 09/24/2026 18:54 | 1 | 142.93 |
| 09/24/2026 18:54 | 3 | 142.93 |
| 09/24/2026 18:54 | 47 | 142.98 |
| 09/24/2026 18:54 | 100 | 142.97 |
| 09/24/2026 18:54 | 100 | 142.94 |
| 09/24/2026 18:54 | 100 | 142.94 |
| 09/24/2026 18:54 | 100 | 142.94 |
| 09/24/2026 18:54 | 5 | 142.94 |
| 09/24/2026 18:54 | 1 | 142.94 |
| 09/24/2026 18:54 | 94 | 142.94 |
| 09/24/2026 18:54 | 94 | 142.94 |
| 09/24/2026 18:54 | 6 | 142.94 |
| 09/24/2026 18:54 | 6 | 142.94 |
| 09/24/2026 18:54 | 1 | 142.94 |
| 09/24/2026 18:54 | 77 | 142.94 |
| 09/24/2026 18:54 | 100 | 142.94 |
| 09/24/2026 18:54 | 38 | 142.94 |
| 09/24/2026 18:54 | 22 | 142.94 |
| 09/24/2026 18:54 | 78 | 142.94 |
| 09/24/2026 18:54 | 78 | 142.94 |
| 09/24/2026 18:54 | 100 | 142.94 |
| 09/24/2026 18:54 | 34 | 142.93 |
| 09/24/2026 18:54 | 100 | 142.93 |
| 09/24/2026 18:54 | 100 | 142.92 |
| 09/24/2026 18:54 | 100 | 142.93 |
| 09/24/2026 18:54 | 49 | 142.92 |
| 09/24/2026 18:54 | 83 | 142.89 |
| 09/24/2026 18:54 | 100 | 142.94 |
| 09/24/2026 18:54 | 24 | 142.93 |
| 09/24/2026 18:54 | 76 | 142.93 |
| 09/24/2026 18:54 | 24 | 142.93 |
| 09/24/2026 18:54 | 76 | 142.93 |
| 09/24/2026 18:54 | 100 | 142.93 |
| 09/24/2026 18:54 | 46 | 142.92 |
| 09/24/2026 18:54 | 54 | 142.92 |
| 09/24/2026 18:54 | 100 | 142.92 |
| 09/24/2026 18:54 | 92 | 142.92 |
| 09/24/2026 18:54 | 8 | 142.92 |
| 09/24/2026 18:54 | 52 | 142.92 |
| 09/24/2026 18:54 | 148 | 142.92 |
| 09/24/2026 18:54 | 100 | 142.92 |
| 09/24/2026 18:54 | 11 | 142.91 |
| 09/24/2026 18:54 | 93 | 142.91 |
| 09/24/2026 18:54 | 7 | 142.91 |
| 09/24/2026 18:54 | 100 | 142.91 |
| 09/24/2026 18:54 | 100 | 142.91 |
| 09/24/2026 18:54 | 100 | 142.87 |
| 09/24/2026 18:54 | 100 | 142.86 |
| 09/24/2026 18:54 | 100 | 142.86 |
| 09/24/2026 18:54 | 100 | 142.85 |
| 09/24/2026 18:54 | 100 | 142.85 |
| 09/24/2026 18:54 | 1 | 142.84 |
| 09/24/2026 18:54 | 100 | 142.84 |
| 09/24/2026 18:54 | 100 | 142.84 |
| 09/24/2026 18:54 | 100 | 142.80 |
| 09/24/2026 18:54 | 70 | 142.80 |
| 09/24/2026 18:54 | 1 | 142.80 |
| 09/24/2026 18:54 | 1 | 142.80 |
| 09/24/2026 18:54 | 14 | 142.80 |
| 09/24/2026 18:54 | 14 | 142.80 |
| 09/24/2026 18:54 | 40 | 142.80 |
| 09/24/2026 18:54 | 60 | 142.80 |
| 09/24/2026 18:54 | 8 | 142.80 |
| 09/24/2026 18:54 | 100 | 142.80 |
| 09/24/2026 18:54 | 100 | 142.79 |
| 09/24/2026 18:54 | 100 | 142.79 |
| 09/24/2026 18:54 | 29 | 142.78 |
| 09/24/2026 18:54 | 1 | 142.78 |
| 09/24/2026 18:54 | 70 | 142.78 |
| 09/24/2026 18:54 | 92 | 142.78 |
| 09/24/2026 18:54 | 2 | 142.78 |
| 09/24/2026 18:54 | 6 | 142.78 |
| 09/24/2026 18:54 | 100 | 142.78 |
| 09/24/2026 18:54 | 1 | 142.75 |
| 09/24/2026 18:54 | 1 | 142.75 |
| 09/24/2026 18:54 | 100 | 142.75 |
| 09/24/2026 18:54 | 98 | 142.75 |
| 09/24/2026 18:54 | 2 | 142.75 |
| 09/24/2026 18:54 | 1 | 142.74 |
| 09/24/2026 18:54 | 10 | 142.74 |
| 09/24/2026 18:54 | 10 | 142.71 |
| 09/24/2026 18:53 | 72 | 142.77 |
| 09/24/2026 18:53 | 1 | 142.77 |
| 09/24/2026 18:53 | 100 | 142.77 |
| 09/24/2026 18:53 | 1 | 142.77 |
| 09/24/2026 18:53 | 1 | 142.77 |
| 09/24/2026 18:53 | 20 | 142.76 |
| 09/24/2026 18:53 | 10 | 142.76 |
| 09/24/2026 18:53 | 16 | 142.76 |
| 09/24/2026 18:53 | 73 | 142.76 |
| 09/24/2026 18:53 | 27 | 142.76 |
| 09/24/2026 18:53 | 100 | 142.75 |
| 09/24/2026 18:53 | 20 | 142.68 |
| 09/24/2026 18:53 | 24 | 142.68 |
| 09/24/2026 18:53 | 10 | 142.68 |
| 09/24/2026 18:53 | 3 | 142.73 |
| 09/24/2026 18:53 | 9 | 142.73 |
| 09/24/2026 18:53 | 1 | 142.73 |
| 09/24/2026 18:53 | 38 | 142.73 |
| 09/24/2026 18:53 | 38 | 142.73 |
| 09/24/2026 18:53 | 1 | 142.75 |
| 09/24/2026 18:53 | 1 | 142.70 |
| 09/24/2026 18:53 | 38 | 142.75 |
| 09/24/2026 18:53 | 38 | 142.75 |
| 09/24/2026 18:53 | 38 | 142.75 |
| 09/24/2026 18:53 | 240 | 142.75 |
| 09/24/2026 18:53 | 16 | 142.74 |
| 09/24/2026 18:53 | 54 | 142.74 |
| 09/24/2026 18:53 | 22 | 142.76 |
| 09/24/2026 18:53 | 24 | 142.79 |
| 09/24/2026 18:53 | 38 | 142.79 |
| 09/24/2026 18:53 | 38 | 142.79 |
| 09/24/2026 18:53 | 1 | 142.81 |
| 09/24/2026 18:53 | 100 | 142.81 |
| 09/24/2026 18:53 | 342 | 142.81 |
| 09/24/2026 18:53 | 1 | 142.81 |
| 09/24/2026 18:53 | 51 | 142.81 |
| 09/24/2026 18:53 | 100 | 142.82 |
| 09/24/2026 18:53 | 230 | 142.82 |
| 09/24/2026 18:53 | 10 | 142.82 |
| 09/24/2026 18:53 | 27 | 142.85 |
| 09/24/2026 18:53 | 1 | 142.85 |
| 09/24/2026 18:53 | 1 | 142.89 |
| 09/24/2026 18:52 | 4 | 142.83 |
| 09/24/2026 18:52 | 100 | 142.88 |
| 09/24/2026 18:52 | 9 | 142.90 |
| 09/24/2026 18:52 | 23 | 142.94 |
| 09/24/2026 18:52 | 38 | 142.94 |
| 09/24/2026 18:52 | 38 | 142.94 |
| 09/24/2026 18:52 | 1 | 142.94 |
| 09/24/2026 18:52 | 96 | 142.94 |
| 09/24/2026 18:52 | 4 | 142.94 |
| 09/24/2026 18:52 | 60 | 142.96 |
| 09/24/2026 18:52 | 40 | 142.96 |
| 09/24/2026 18:52 | 10 | 143.04 |
| 09/24/2026 18:52 | 14 | 143.04 |
| 09/24/2026 18:52 | 76 | 143.04 |
| 09/24/2026 18:52 | 100 | 143.04 |
| 09/24/2026 18:52 | 162 | 143.04 |
| 09/24/2026 18:52 | 100 | 143.05 |
| 09/24/2026 18:52 | 38 | 143.04 |
| 09/24/2026 18:52 | 107 | 143.04 |
| 09/24/2026 18:52 | 38 | 143.04 |
| 09/24/2026 18:52 | 1 | 143.04 |
| 09/24/2026 18:52 | 1 | 143.04 |
| 09/24/2026 18:52 | 38 | 143.04 |
| 09/24/2026 18:52 | 16 | 143.04 |
| 09/24/2026 18:52 | 22 | 143.04 |
| 09/24/2026 18:52 | 20 | 143.04 |
| 09/24/2026 18:52 | 58 | 143.04 |
| 09/24/2026 18:52 | 100 | 143.04 |
| 09/24/2026 18:52 | 4 | 143.06 |
| 09/24/2026 18:52 | 38 | 143.06 |
| 09/24/2026 18:52 | 58 | 143.06 |
| 09/24/2026 18:52 | 162 | 143.07 |
| 09/24/2026 18:52 | 38 | 143.07 |
| 09/24/2026 18:52 | 100 | 143.07 |
| 09/24/2026 18:52 | 68 | 143.14 |
| 09/24/2026 18:52 | 32 | 143.15 |
| 09/24/2026 18:52 | 68 | 143.15 |
| 09/24/2026 18:52 | 62 | 143.16 |
| 09/24/2026 18:52 | 54 | 143.16 |
| 09/24/2026 18:52 | 13 | 143.13 |
| 09/24/2026 18:52 | 15 | 143.13 |
| 09/24/2026 18:52 | 85 | 143.13 |
| 09/24/2026 18:52 | 815 | 143.13 |
| 09/24/2026 18:52 | 100 | 143.14 |
| 09/24/2026 18:52 | 100 | 143.13 |
| 09/24/2026 18:52 | 54 | 143.09 |
| 09/24/2026 18:52 | 1 | 143.13 |
| 09/24/2026 18:52 | 109 | 143.13 |
| 09/24/2026 18:52 | 3 | 143.05 |
| 09/24/2026 18:52 | 20 | 143.05 |
| 09/24/2026 18:52 | 38 | 143.05 |
| 09/24/2026 18:52 | 100 | 143.05 |
| 09/24/2026 18:52 | 3 | 143.05 |
| 09/24/2026 18:52 | 100 | 143.05 |
| 09/24/2026 18:52 | 7 | 143.06 |
| 09/24/2026 18:52 | 100 | 143.06 |
| 09/24/2026 18:52 | 100 | 143.06 |
| 09/24/2026 18:52 | 1 | 143.06 |
| 09/24/2026 18:52 | 20 | 143.06 |
| 09/24/2026 18:52 | 17 | 143.06 |
| 09/24/2026 18:52 | 100 | 143.07 |
| 09/24/2026 18:52 | 100 | 143.07 |
| 09/24/2026 18:52 | 240 | 143.07 |
| 09/24/2026 18:52 | 100 | 143.09 |
| 09/24/2026 18:52 | 100 | 143.09 |
| 09/24/2026 18:52 | 100 | 143.135 |
| 09/24/2026 18:52 | 100 | 143.135 |
| 09/24/2026 18:52 | 21 | 143.135 |
| 09/24/2026 18:52 | 240 | 143.14 |
| 09/24/2026 18:52 | 3 | 143.20 |
| 09/24/2026 18:51 | 1 | 143.20 |
| 09/24/2026 18:51 | 2 | 143.18 |
| 09/24/2026 18:51 | 1 | 143.18 |
| 09/24/2026 18:51 | 4 | 143.18 |
| 09/24/2026 18:51 | 100 | 143.17 |
| 09/24/2026 18:51 | 2 | 143.15 |
| 09/24/2026 18:51 | 4 | 143.15 |
| 09/24/2026 18:51 | 95 | 143.17 |
| 09/24/2026 18:51 | 6 | 143.19 |
| 09/24/2026 18:51 | 100 | 143.18 |
| 09/24/2026 18:51 | 5 | 143.18 |
| 09/24/2026 18:51 | 5 | 143.18 |
| 09/24/2026 18:51 | 100 | 143.18 |
| 09/24/2026 18:51 | 100 | 143.18 |
| 09/24/2026 18:51 | 100 | 143.17 |
| 09/24/2026 18:51 | 50 | 143.16 |
| 09/24/2026 18:51 | 50 | 143.16 |
| 09/24/2026 18:51 | 100 | 143.16 |
| 09/24/2026 18:51 | 20 | 143.17 |
| 09/24/2026 18:51 | 9 | 143.16 |
| 09/24/2026 18:51 | 91 | 143.16 |
| 09/24/2026 18:51 | 100 | 143.16 |
| 09/24/2026 18:51 | 10 | 143.16 |
| 09/24/2026 18:51 | 1 | 143.16 |
| 09/24/2026 18:51 | 200 | 143.16 |
| 09/24/2026 18:50 | 100 | 143.14 |
| 09/24/2026 18:50 | 98 | 143.14 |
| 09/24/2026 18:50 | 1 | 143.14 |
| 09/24/2026 18:50 | 1 | 143.14 |
| 09/24/2026 18:50 | 3 | 143.15 |
| 09/24/2026 18:50 | 10 | 143.15 |
| 09/24/2026 18:50 | 41 | 143.21 |
| 09/24/2026 18:50 | 8 | 143.21 |
| 09/24/2026 18:50 | 107 | 143.21 |
| 09/24/2026 18:50 | 263 | 143.21 |
| 09/24/2026 18:50 | 200 | 143.24 |
| 09/24/2026 18:50 | 10 | 143.16 |
| 09/24/2026 18:50 | 90 | 143.16 |
| 09/24/2026 18:50 | 64 | 143.15 |
| 09/24/2026 18:50 | 100 | 143.15 |
| 09/24/2026 18:50 | 1 | 143.14 |
| 09/24/2026 18:50 | 17 | 143.14 |
| 09/24/2026 18:50 | 100 | 143.14 |
| 09/24/2026 18:50 | 1 | 143.13 |
| 09/24/2026 18:50 | 38 | 143.07 |
| 09/24/2026 18:50 | 38 | 143.05 |
| 09/24/2026 18:50 | 38 | 143.05 |
| 09/24/2026 18:50 | 30 | 143.00 |
| 09/24/2026 18:50 | 38 | 143.00 |
| 09/24/2026 18:50 | 38 | 143.00 |
| 09/24/2026 18:50 | 38 | 143.00 |
| 09/24/2026 18:50 | 38 | 143.00 |
| 09/24/2026 18:50 | 38 | 143.00 |
| 09/24/2026 18:50 | 38 | 143.00 |
| 09/24/2026 18:50 | 38 | 143.00 |
| 09/24/2026 18:50 | 38 | 143.00 |
| 09/24/2026 18:50 | 38 | 143.00 |
| 09/24/2026 18:50 | 38 | 143.00 |
| 09/24/2026 18:50 | 38 | 143.00 |
| 09/24/2026 18:50 | 38 | 143.00 |
| 09/24/2026 18:50 | 38 | 143.00 |
| 09/24/2026 18:50 | 38 | 143.00 |
| 09/24/2026 18:50 | 38 | 143.00 |
| 09/24/2026 18:49 | 6 | 143.00 |
| 09/24/2026 18:49 | 38 | 143.00 |
| 09/24/2026 18:49 | 38 | 143.00 |
| 09/24/2026 18:49 | 38 | 143.00 |
| 09/24/2026 18:49 | 38 | 143.00 |
| 09/24/2026 18:49 | 38 | 143.00 |
| 09/24/2026 18:49 | 38 | 143.00 |
| 09/24/2026 18:49 | 38 | 143.00 |
| 09/24/2026 18:49 | 38 | 143.00 |
| 09/24/2026 18:49 | 38 | 143.00 |
| 09/24/2026 18:49 | 38 | 143.00 |
| 09/24/2026 18:49 | 38 | 143.00 |
| 09/24/2026 18:49 | 38 | 143.00 |
| 09/24/2026 18:49 | 38 | 143.00 |
| 09/24/2026 18:49 | 100 | 143.00 |
| 09/24/2026 18:49 | 28 | 143.00 |
| 09/24/2026 18:49 | 38 | 143.00 |
| 09/24/2026 18:49 | 38 | 143.00 |
| 09/24/2026 18:49 | 240 | 143.00 |
| 09/24/2026 18:49 | 38 | 143.00 |
| 09/24/2026 18:49 | 198 | 143.06 |
| 09/24/2026 18:49 | 42 | 143.06 |
| 09/24/2026 18:49 | 100 | 143.14 |
| 09/24/2026 18:49 | 5 | 143.16 |
| 09/24/2026 18:49 | 16 | 143.16 |
| 09/24/2026 18:49 | 38 | 143.16 |
| 09/24/2026 18:49 | 64 | 143.22 |
| 09/24/2026 18:49 | 36 | 143.22 |
| 09/24/2026 18:49 | 100 | 143.22 |
| 09/24/2026 18:49 | 100 | 143.22 |
| 09/24/2026 18:49 | 4 | 143.22 |
| 09/24/2026 18:49 | 96 | 143.22 |
| 09/24/2026 18:49 | 100 | 143.22 |
| 09/24/2026 18:49 | 44 | 143.22 |
| 09/24/2026 18:49 | 38 | 143.22 |
| 09/24/2026 18:49 | 18 | 143.22 |
| 09/24/2026 18:49 | 100 | 143.22 |
| 09/24/2026 18:49 | 100 | 143.22 |
| 09/24/2026 18:49 | 22 | 143.22 |
| 09/24/2026 18:49 | 38 | 143.22 |
| 09/24/2026 18:49 | 40 | 143.22 |
| 09/24/2026 18:49 | 100 | 143.22 |
| 09/24/2026 18:49 | 100 | 143.22 |
| 09/24/2026 18:49 | 100 | 143.18 |
| 09/24/2026 18:49 | 100 | 143.15 |
| 09/24/2026 18:49 | 6 | 143.15 |
| 09/24/2026 18:49 | 28 | 143.12 |
| 09/24/2026 18:49 | 71 | 143.12 |
| 09/24/2026 18:49 | 1 | 143.12 |
| 09/24/2026 18:49 | 99 | 143.12 |
| 09/24/2026 18:49 | 1 | 143.12 |
| 09/24/2026 18:49 | 100 | 143.12 |
| 09/24/2026 18:49 | 100 | 143.09 |
| 09/24/2026 18:49 | 14 | 143.09 |
| 09/24/2026 18:49 | 2 | 143.09 |
| 09/24/2026 18:49 | 12 | 143.08 |
| 09/24/2026 18:49 | 100 | 143.06 |
| 09/24/2026 18:49 | 100 | 143.06 |
| 09/24/2026 18:49 | 100 | 143.06 |
| 09/24/2026 18:49 | 200 | 143.06 |
| 09/24/2026 18:49 | 100 | 143.05 |
| 09/24/2026 18:49 | 100 | 143.05 |
| 09/24/2026 18:49 | 25 | 143.02 |
| 09/24/2026 18:49 | 72 | 143.00 |
| 09/24/2026 18:49 | 240 | 143.00 |
| 09/24/2026 18:49 | 51 | 142.97 |
| 09/24/2026 18:49 | 25 | 143.00 |
| 09/24/2026 18:49 | 25 | 143.00 |
| 09/24/2026 18:49 | 25 | 143.00 |
| 09/24/2026 18:49 | 38 | 143.00 |
| 09/24/2026 18:49 | 25 | 143.00 |
| 09/24/2026 18:49 | 25 | 143.00 |
| 09/24/2026 18:49 | 25 | 143.00 |
| 09/24/2026 18:49 | 25 | 143.00 |
| 09/24/2026 18:49 | 25 | 143.00 |
| 09/24/2026 18:49 | 25 | 143.00 |
| 09/24/2026 18:49 | 25 | 143.00 |
| 09/24/2026 18:49 | 116 | 142.97 |
| 09/24/2026 18:49 | 1 | 142.89 |
| 09/24/2026 18:49 | 4 | 142.89 |
| 09/24/2026 18:49 | 100 | 142.89 |
| 09/24/2026 18:49 | 86 | 142.89 |
| 09/24/2026 18:49 | 14 | 142.89 |
| 09/24/2026 18:49 | 23 | 142.90 |
| 09/24/2026 18:49 | 1 | 142.92 |
| 09/24/2026 18:49 | 3 | 142.92 |
| 09/24/2026 18:49 | 67 | 142.92 |
| 09/24/2026 18:49 | 200 | 142.985 |
| 09/24/2026 18:49 | 26 | 143.00 |
| 09/24/2026 18:49 | 38 | 143.00 |
| 09/24/2026 18:49 | 38 | 143.00 |
| 09/24/2026 18:49 | 38 | 143.00 |
| 09/24/2026 18:49 | 240 | 143.00 |
| 09/24/2026 18:49 | 20 | 143.01 |
| 09/24/2026 18:49 | 27 | 143.05 |
| 09/24/2026 18:49 | 73 | 143.05 |
| 09/24/2026 18:49 | 9 | 143.05 |
| 09/24/2026 18:49 | 200 | 143.02 |
| 09/24/2026 18:49 | 25 | 143.04 |
| 09/24/2026 18:49 | 75 | 143.04 |
| 09/24/2026 18:49 | 52 | 143.03 |
| 09/24/2026 18:49 | 100 | 143.03 |
| 09/24/2026 18:49 | 99 | 143.03 |
| 09/24/2026 18:49 | 1 | 143.03 |
| 09/24/2026 18:49 | 592 | 143.00 |
| 09/24/2026 18:49 | 8 | 143.00 |
| 09/24/2026 18:49 | 500 | 143.00 |
| 09/24/2026 18:49 | 100 | 143.00 |
| 09/24/2026 18:49 | 600 | 143.00 |
| 09/24/2026 18:49 | 600 | 143.00 |
| 09/24/2026 18:49 | 55 | 143.03 |
| 09/24/2026 18:49 | 45 | 143.03 |
| 09/24/2026 18:49 | 100 | 143.03 |
| 09/24/2026 18:49 | 45 | 143.03 |
| 09/24/2026 18:49 | 54 | 143.03 |
| 09/24/2026 18:49 | 1 | 143.03 |
| 09/24/2026 18:49 | 100 | 143.03 |
| 09/24/2026 18:49 | 51 | 143.03 |
| 09/24/2026 18:49 | 10 | 143.02 |
| 09/24/2026 18:49 | 100 | 143.02 |
| 09/24/2026 18:49 | 10 | 143.01 |
| 09/24/2026 18:49 | 95 | 143.00 |
| 09/24/2026 18:49 | 9 | 143.00 |
| 09/24/2026 18:49 | 110 | 143.00 |
| 09/24/2026 18:49 | 76 | 143.00 |
| 09/24/2026 18:49 | 10 | 143.00 |
| 09/24/2026 18:49 | 400 | 143.00 |
| 09/24/2026 18:49 | 200 | 142.99 |
| 09/24/2026 18:49 | 100 | 142.99 |
| 09/24/2026 18:49 | 100 | 142.96 |
| 09/24/2026 18:49 | 47 | 142.90 |
| 09/24/2026 18:49 | 98 | 142.93 |
| 09/24/2026 18:49 | 2 | 142.93 |
| 09/24/2026 18:49 | 100 | 142.91 |
| 09/24/2026 18:49 | 20 | 142.85 |
| 09/24/2026 18:49 | 100 | 142.85 |
| 09/24/2026 18:49 | 74 | 142.85 |
| 09/24/2026 18:49 | 26 | 142.85 |
| 09/24/2026 18:49 | 2 | 142.77 |
| 09/24/2026 18:49 | 10 | 142.77 |
| 09/24/2026 18:48 | 100 | 142.87 |
| 09/24/2026 18:48 | 34 | 142.86 |
| 09/24/2026 18:48 | 59 | 142.93 |
| 09/24/2026 18:48 | 1 | 142.93 |
| 09/24/2026 18:48 | 6 | 142.93 |
| 09/24/2026 18:48 | 1 | 142.93 |
| 09/24/2026 18:48 | 50 | 142.93 |
| 09/24/2026 18:48 | 10 | 142.93 |
| 09/24/2026 18:48 | 10 | 142.93 |
| 09/24/2026 18:48 | 67 | 142.95 |
| 09/24/2026 18:48 | 100 | 143.025 |
| 09/24/2026 18:48 | 7 | 143.025 |
| 09/24/2026 18:48 | 15 | 143.02 |
| 09/24/2026 18:48 | 45 | 143.00 |
| 09/24/2026 18:48 | 133 | 143.00 |
| 09/24/2026 18:48 | 100 | 143.00 |
| 09/24/2026 18:48 | 122 | 143.00 |
| 09/24/2026 18:48 | 100 | 143.00 |
| 09/24/2026 18:48 | 5 | 142.99 |
| 09/24/2026 18:48 | 6 | 142.96 |
| 09/24/2026 18:48 | 100 | 142.91 |
| 09/24/2026 18:48 | 5 | 142.95 |
| 09/24/2026 18:48 | 10 | 142.95 |
| 09/24/2026 18:48 | 33 | 142.95 |
| 09/24/2026 18:48 | 6 | 142.95 |
| 09/24/2026 18:48 | 61 | 142.95 |
| 09/24/2026 18:48 | 6 | 142.95 |
| 09/24/2026 18:48 | 55 | 142.95 |
| 09/24/2026 18:48 | 45 | 142.95 |
| 09/24/2026 18:48 | 100 | 142.94 |
| 09/24/2026 18:48 | 81 | 142.93 |
| 09/24/2026 18:48 | 100 | 142.91 |
| 09/24/2026 18:48 | 38 | 142.845 |
| 09/24/2026 18:48 | 38 | 142.845 |
| 09/24/2026 18:48 | 38 | 142.845 |
| 09/24/2026 18:48 | 38 | 142.845 |
| 09/24/2026 18:48 | 38 | 142.845 |
| 09/24/2026 18:48 | 38 | 142.845 |
| 09/24/2026 18:48 | 100 | 142.845 |
| 09/24/2026 18:48 | 56 | 142.91 |
| 09/24/2026 18:48 | 100 | 142.91 |
| 09/24/2026 18:48 | 10 | 142.91 |
| 09/24/2026 18:48 | 10 | 142.90 |
| 09/24/2026 18:48 | 1 | 142.85 |
| 09/24/2026 18:48 | 18 | 142.83 |
| 09/24/2026 18:48 | 60 | 142.83 |
| 09/24/2026 18:48 | 22 | 142.83 |
| 09/24/2026 18:48 | 39 | 142.83 |
| 09/24/2026 18:48 | 61 | 142.83 |
| 09/24/2026 18:48 | 100 | 142.83 |
| 09/24/2026 18:48 | 46 | 142.81 |
| 09/24/2026 18:48 | 100 | 142.81 |
| 09/24/2026 18:48 | 14 | 142.80 |
| 09/24/2026 18:48 | 60 | 142.80 |
| 09/24/2026 18:48 | 1 | 142.80 |
| 09/24/2026 18:48 | 25 | 142.80 |
| 09/24/2026 18:48 | 20 | 142.80 |
| 09/24/2026 18:48 | 5 | 142.80 |
| 09/24/2026 18:48 | 15 | 142.80 |
| 09/24/2026 18:48 | 100 | 142.80 |
| 09/24/2026 18:48 | 100 | 142.74 |
| 09/24/2026 18:48 | 7 | 142.73 |
| 09/24/2026 18:48 | 1 | 142.73 |
| 09/24/2026 18:48 | 1 | 142.73 |
| 09/24/2026 18:48 | 2 | 142.73 |
| 09/24/2026 18:48 | 31 | 142.73 |
| 09/24/2026 18:47 | 24 | 142.67 |
| 09/24/2026 18:47 | 38 | 142.67 |
| 09/24/2026 18:47 | 38 | 142.67 |
| 09/24/2026 18:47 | 100 | 142.71 |
| 09/24/2026 18:47 | 8 | 142.70 |
| 09/24/2026 18:47 | 28 | 142.70 |
| 09/24/2026 18:47 | 1 | 142.70 |
| 09/24/2026 18:47 | 71 | 142.70 |
| 09/24/2026 18:47 | 29 | 142.70 |
| 09/24/2026 18:47 | 24 | 142.67 |
| 09/24/2026 18:47 | 38 | 142.67 |
| 09/24/2026 18:47 | 38 | 142.67 |
| 09/24/2026 18:47 | 5 | 142.70 |
| 09/24/2026 18:47 | 69 | 142.69 |
| 09/24/2026 18:47 | 1 | 142.69 |
| 09/24/2026 18:47 | 100 | 142.61 |
| 09/24/2026 18:47 | 75 | 142.61 |
| 09/24/2026 18:47 | 100 | 142.62 |
| 09/24/2026 18:47 | 100 | 142.64 |
| 09/24/2026 18:47 | 239 | 142.63 |
| 09/24/2026 18:47 | 20 | 142.64 |
| 09/24/2026 18:47 | 21 | 142.64 |
| 09/24/2026 18:47 | 1 | 142.70 |
| 09/24/2026 18:47 | 14 | 142.70 |
| 09/24/2026 18:47 | 7 | 142.70 |
| 09/24/2026 18:47 | 4 | 142.70 |
| 09/24/2026 18:47 | 12 | 142.70 |
| 09/24/2026 18:47 | 28 | 142.70 |
| 09/24/2026 18:47 | 100 | 142.67 |
| 09/24/2026 18:47 | 100 | 142.66 |
| 09/24/2026 18:47 | 100 | 142.66 |
| 09/24/2026 18:47 | 100 | 142.66 |
| 09/24/2026 18:47 | 100 | 142.66 |
| 09/24/2026 18:47 | 100 | 142.66 |
| 09/24/2026 18:47 | 100 | 142.66 |
| 09/24/2026 18:47 | 100 | 142.66 |
| 09/24/2026 18:47 | 100 | 142.65 |
| 09/24/2026 18:47 | 100 | 142.65 |
| 09/24/2026 18:47 | 100 | 142.65 |
| 09/24/2026 18:47 | 100 | 142.64 |
| 09/24/2026 18:47 | 10 | 142.63 |
| 09/24/2026 18:47 | 200 | 142.63 |
| 09/24/2026 18:47 | 1 | 142.62 |
| 09/24/2026 18:47 | 1 | 142.62 |
| 09/24/2026 18:47 | 46 | 142.62 |
| 09/24/2026 18:47 | 1 | 142.62 |
| 09/24/2026 18:47 | 100 | 142.62 |
| 09/24/2026 18:47 | 206 | 142.62 |
| 09/24/2026 18:47 | 100 | 142.62 |
| 09/24/2026 18:47 | 103 | 142.61 |
| 09/24/2026 18:47 | 100 | 142.67 |
| 09/24/2026 18:47 | 100 | 142.625 |
| 09/24/2026 18:47 | 26 | 142.68 |
| 09/24/2026 18:47 | 46 | 142.67 |
| 09/24/2026 18:47 | 7 | 142.66 |
| 09/24/2026 18:47 | 80 | 142.56 |
| 09/24/2026 18:47 | 76 | 142.60 |
| 09/24/2026 18:47 | 1 | 142.61 |
| 09/24/2026 18:47 | 17 | 142.61 |
| 09/24/2026 18:47 | 38 | 142.61 |
| 09/24/2026 18:47 | 7 | 142.61 |
| 09/24/2026 18:47 | 38 | 142.61 |
| 09/24/2026 18:47 | 2 | 142.62 |
| 09/24/2026 18:47 | 100 | 142.64 |
| 09/24/2026 18:47 | 48 | 142.65 |
| 09/24/2026 18:47 | 100 | 142.65 |
| 09/24/2026 18:47 | 100 | 142.65 |
| 09/24/2026 18:47 | 52 | 142.65 |
| 09/24/2026 18:47 | 28 | 142.65 |
| 09/24/2026 18:47 | 20 | 142.65 |
| 09/24/2026 18:47 | 1 | 142.65 |
| 09/24/2026 18:47 | 100 | 142.66 |
| 09/24/2026 18:47 | 100 | 142.67 |
| 09/24/2026 18:47 | 100 | 142.72 |
| 09/24/2026 18:46 | 100 | 142.725 |
| 09/24/2026 18:46 | 34 | 142.72 |
| 09/24/2026 18:46 | 1 | 142.72 |
| 09/24/2026 18:46 | 5 | 142.74 |
| 09/24/2026 18:46 | 3 | 142.77 |
| 09/24/2026 18:46 | 1 | 142.77 |
| 09/24/2026 18:46 | 3 | 142.77 |
| 09/24/2026 18:46 | 7 | 142.77 |
| 09/24/2026 18:46 | 100 | 142.78 |
| 09/24/2026 18:46 | 69 | 142.78 |
| 09/24/2026 18:46 | 31 | 142.78 |
| 09/24/2026 18:46 | 57 | 142.79 |
| 09/24/2026 18:46 | 1 | 142.865 |
| 09/24/2026 18:46 | 38 | 142.85 |
| 09/24/2026 18:45 | 100 | 142.90 |
| 09/24/2026 18:45 | 38 | 142.87 |
| 09/24/2026 18:45 | 38 | 143.00 |
| 09/24/2026 18:45 | 10 | 143.00 |
| 09/24/2026 18:45 | 10 | 143.00 |
| 09/24/2026 18:45 | 60 | 143.00 |
| 09/24/2026 18:45 | 30 | 143.00 |
| 09/24/2026 18:45 | 25 | 143.00 |
| 09/24/2026 18:45 | 100 | 143.00 |
| 09/24/2026 18:45 | 68 | 143.00 |
| 09/24/2026 18:45 | 100 | 142.99 |
| 09/24/2026 18:45 | 16 | 142.99 |
| 09/24/2026 18:45 | 100 | 142.99 |
| 09/24/2026 18:45 | 49 | 142.97 |
| 09/24/2026 18:45 | 11 | 142.97 |
| 09/24/2026 18:45 | 9 | 142.97 |
| 09/24/2026 18:45 | 14 | 142.97 |
| 09/24/2026 18:45 | 40 | 142.97 |
| 09/24/2026 18:45 | 100 | 142.97 |
| 09/24/2026 18:45 | 100 | 142.98 |
| 09/24/2026 18:45 | 32 | 143.00 |
| 09/24/2026 18:45 | 68 | 143.00 |
| 09/24/2026 18:45 | 32 | 143.00 |
| 09/24/2026 18:45 | 100 | 143.00 |
| 09/24/2026 18:45 | 44 | 142.93 |
| 09/24/2026 18:45 | 100 | 142.93 |
| 09/24/2026 18:45 | 1 | 142.85 |
| 09/24/2026 18:45 | 51 | 142.85 |
| 09/24/2026 18:45 | 1 | 142.93 |
| 09/24/2026 18:45 | 61 | 142.87 |
| 09/24/2026 18:45 | 7 | 142.87 |
| 09/24/2026 18:45 | 14 | 142.87 |
| 09/24/2026 18:45 | 1 | 142.87 |
| 09/24/2026 18:45 | 1 | 142.87 |
| 09/24/2026 18:45 | 210 | 142.80 |
| 09/24/2026 18:45 | 22 | 142.87 |
| 09/24/2026 18:45 | 5 | 142.87 |
| 09/24/2026 18:45 | 4 | 142.87 |
| 09/24/2026 18:45 | 69 | 142.87 |
| 09/24/2026 18:45 | 22 | 142.87 |
| 09/24/2026 18:45 | 33 | 142.86 |
| 09/24/2026 18:45 | 9 | 142.87 |
| 09/24/2026 18:45 | 100 | 142.87 |
| 09/24/2026 18:45 | 100 | 142.87 |
| 09/24/2026 18:45 | 49 | 142.87 |
| 09/24/2026 18:45 | 100 | 142.87 |
| 09/24/2026 18:45 | 100 | 142.85 |
| 09/24/2026 18:45 | 55 | 142.80 |
| 09/24/2026 18:45 | 100 | 142.85 |
| 09/24/2026 18:45 | 100 | 142.84 |
| 09/24/2026 18:45 | 100 | 142.84 |
| 09/24/2026 18:45 | 50 | 142.80 |
| 09/24/2026 18:45 | 50 | 142.80 |
| 09/24/2026 18:45 | 50 | 142.80 |
| 09/24/2026 18:45 | 1 | 142.79 |
| 09/24/2026 18:45 | 100 | 142.77 |
| 09/24/2026 18:45 | 34 | 142.67 |
| 09/24/2026 18:45 | 17 | 142.72 |
| 09/24/2026 18:45 | 38 | 142.72 |
| 09/24/2026 18:45 | 7 | 142.72 |
| 09/24/2026 18:45 | 38 | 142.72 |
| 09/24/2026 18:45 | 99 | 142.73 |
| 09/24/2026 18:45 | 100 | 142.73 |
| 09/24/2026 18:45 | 69 | 142.73 |
| 09/24/2026 18:45 | 5 | 142.73 |
| 09/24/2026 18:45 | 26 | 142.73 |
| 09/24/2026 18:45 | 86 | 142.73 |
| 09/24/2026 18:45 | 14 | 142.73 |
| 09/24/2026 18:45 | 1 | 142.73 |
| 09/24/2026 18:45 | 99 | 142.73 |
| 09/24/2026 18:45 | 1 | 142.73 |
| 09/24/2026 18:45 | 100 | 142.73 |
| 09/24/2026 18:45 | 100 | 142.73 |
| 09/24/2026 18:45 | 100 | 142.74 |
| 09/24/2026 18:45 | 9 | 142.74 |
| 09/24/2026 18:45 | 20 | 142.74 |
| 09/24/2026 18:45 | 100 | 142.82 |
| 09/24/2026 18:45 | 100 | 142.82 |
| 09/24/2026 18:45 | 2 | 142.81 |
| 09/24/2026 18:45 | 100 | 142.755 |
| 09/24/2026 18:45 | 5 | 142.75 |
| 09/24/2026 18:45 | 20 | 142.75 |
| 09/24/2026 18:45 | 60 | 142.75 |
| 09/24/2026 18:45 | 20 | 142.75 |
| 09/24/2026 18:45 | 40 | 142.75 |
| 09/24/2026 18:45 | 60 | 142.75 |
| 09/24/2026 18:45 | 79 | 142.75 |
| 09/24/2026 18:45 | 14 | 142.75 |
| 09/24/2026 18:45 | 7 | 142.75 |
| 09/24/2026 18:45 | 5 | 142.73 |
| 09/24/2026 18:45 | 6 | 142.73 |
| 09/24/2026 18:45 | 35 | 142.73 |
| 09/24/2026 18:45 | 5 | 142.72 |
| 09/24/2026 18:45 | 5 | 142.72 |
| 09/24/2026 18:45 | 6 | 142.72 |
| 09/24/2026 18:45 | 100 | 142.72 |
| 09/24/2026 18:45 | 88 | 142.71 |
| 09/24/2026 18:45 | 1 | 142.71 |
| 09/24/2026 18:45 | 99 | 142.71 |
| 09/24/2026 18:45 | 1 | 142.71 |
| 09/24/2026 18:45 | 111 | 142.71 |
| 09/24/2026 18:45 | 100 | 142.71 |
| 09/24/2026 18:45 | 16 | 142.71 |
| 09/24/2026 18:45 | 84 | 142.71 |
| 09/24/2026 18:45 | 58 | 142.70 |
| 09/24/2026 18:45 | 100 | 142.70 |
| 09/24/2026 18:44 | 12 | 142.59 |
| 09/24/2026 18:44 | 1 | 142.58 |
| 09/24/2026 18:44 | 71 | 142.68 |
| 09/24/2026 18:44 | 100 | 142.68 |
| 09/24/2026 18:44 | 11 | 142.67 |
| 09/24/2026 18:44 | 1 | 142.67 |
| 09/24/2026 18:44 | 99 | 142.67 |
| 09/24/2026 18:44 | 100 | 142.67 |
| 09/24/2026 18:44 | 1 | 142.67 |
| 09/24/2026 18:44 | 1 | 142.66 |
| 09/24/2026 18:44 | 20 | 142.66 |
| 09/24/2026 18:44 | 20 | 142.65 |
| 09/24/2026 18:44 | 12 | 142.65 |
| 09/24/2026 18:44 | 260 | 142.64 |
| 09/24/2026 18:44 | 11 | 142.65 |
| 09/24/2026 18:44 | 42 | 142.74 |
| 09/24/2026 18:44 | 1 | 142.74 |
| 09/24/2026 18:44 | 4 | 142.74 |
| 09/24/2026 18:44 | 12 | 142.74 |
| 09/24/2026 18:44 | 41 | 142.74 |
| 09/24/2026 18:44 | 41 | 142.74 |
| 09/24/2026 18:44 | 10 | 142.74 |
| 09/24/2026 18:43 | 1 | 142.80 |
| 09/24/2026 18:43 | 1 | 142.80 |
| 09/24/2026 18:43 | 5 | 142.79 |
| 09/24/2026 18:43 | 15 | 142.79 |
| 09/24/2026 18:43 | 10 | 142.77 |
| 09/24/2026 18:43 | 14 | 142.78 |
| 09/24/2026 18:43 | 30 | 142.82 |
| 09/24/2026 18:43 | 70 | 142.82 |
| 09/24/2026 18:43 | 6 | 142.82 |
| 09/24/2026 18:43 | 6 | 142.89 |
| 09/24/2026 18:43 | 20 | 142.89 |
| 09/24/2026 18:43 | 1 | 142.97 |
| 09/24/2026 18:43 | 1 | 142.97 |
| 09/24/2026 18:43 | 9 | 142.97 |
| 09/24/2026 18:43 | 100 | 142.97 |
| 09/24/2026 18:43 | 20 | 142.97 |
| 09/24/2026 18:43 | 31 | 142.95 |
| 09/24/2026 18:43 | 7 | 142.95 |
| 09/24/2026 18:43 | 2 | 142.95 |
| 09/24/2026 18:43 | 100 | 142.96 |
| 09/24/2026 18:43 | 40 | 142.96 |
| 09/24/2026 18:43 | 6 | 142.96 |
| 09/24/2026 18:43 | 40 | 142.96 |
| 09/24/2026 18:43 | 100 | 142.97 |
| 09/24/2026 18:43 | 100 | 143.00 |
| 09/24/2026 18:43 | 100 | 143.00 |
| 09/24/2026 18:43 | 86 | 143.00 |
| 09/24/2026 18:43 | 7 | 143.00 |
| 09/24/2026 18:43 | 7 | 143.00 |
| 09/24/2026 18:42 | 1 | 143.08 |
| 09/24/2026 18:42 | 93 | 143.08 |
| 09/24/2026 18:42 | 7 | 143.08 |
| 09/24/2026 18:42 | 71 | 143.07 |
| 09/24/2026 18:42 | 1 | 143.07 |
| 09/24/2026 18:42 | 8 | 143.07 |
| 09/24/2026 18:42 | 7 | 143.07 |
| 09/24/2026 18:42 | 1 | 143.01 |
| 09/24/2026 18:42 | 1 | 143.01 |
| 09/24/2026 18:42 | 3 | 143.01 |
| 09/24/2026 18:42 | 5 | 143.01 |
| 09/24/2026 18:42 | 19 | 143.01 |
| 09/24/2026 18:42 | 1 | 143.01 |
| 09/24/2026 18:42 | 79 | 143.04 |
| 09/24/2026 18:42 | 1 | 143.04 |
| 09/24/2026 18:42 | 420 | 143.04 |
| 09/24/2026 18:42 | 80 | 143.05 |
| 09/24/2026 18:42 | 10 | 143.05 |
| 09/24/2026 18:42 | 10 | 143.05 |
| 09/24/2026 18:42 | 200 | 143.08 |
| 09/24/2026 18:42 | 22 | 143.04 |
| 09/24/2026 18:42 | 8 | 143.04 |
| 09/24/2026 18:42 | 1 | 143.04 |
| 09/24/2026 18:42 | 3 | 143.04 |
| 09/24/2026 18:42 | 17 | 143.04 |
| 09/24/2026 18:42 | 12 | 143.07 |
| 09/24/2026 18:42 | 8 | 143.07 |
| 09/24/2026 18:42 | 2 | 143.15 |
| 09/24/2026 18:42 | 100 | 143.13 |
| 09/24/2026 18:42 | 100 | 143.13 |
| 09/24/2026 18:42 | 1 | 143.13 |
| 09/24/2026 18:42 | 99 | 143.13 |
| 09/24/2026 18:42 | 90 | 143.13 |
| 09/24/2026 18:42 | 10 | 143.13 |
| 09/24/2026 18:42 | 90 | 143.13 |
| 09/24/2026 18:42 | 1 | 143.13 |
| 09/24/2026 18:42 | 9 | 143.13 |
| 09/24/2026 18:42 | 91 | 143.13 |
| 09/24/2026 18:42 | 1 | 143.13 |
| 09/24/2026 18:42 | 1 | 143.13 |
| 09/24/2026 18:42 | 7 | 143.13 |
| 09/24/2026 18:42 | 100 | 143.13 |
| 09/24/2026 18:42 | 34 | 143.13 |
| 09/24/2026 18:42 | 1 | 143.12 |
| 09/24/2026 18:42 | 10 | 143.11 |
| 09/24/2026 18:42 | 18 | 143.11 |
| 09/24/2026 18:42 | 1 | 143.11 |
| 09/24/2026 18:42 | 70 | 143.11 |
| 09/24/2026 18:42 | 111 | 143.11 |
| 09/24/2026 18:42 | 99 | 143.09 |
| 09/24/2026 18:42 | 2 | 143.08 |
| 09/24/2026 18:42 | 11 | 143.06 |
| 09/24/2026 18:42 | 1 | 143.09 |
| 09/24/2026 18:42 | 100 | 143.09 |
| 09/24/2026 18:42 | 100 | 143.08 |
| 09/24/2026 18:42 | 14 | 143.08 |
| 09/24/2026 18:42 | 5 | 143.08 |
| 09/24/2026 18:42 | 45 | 143.08 |
| 09/24/2026 18:42 | 55 | 143.08 |
| 09/24/2026 18:42 | 100 | 143.08 |
| 09/24/2026 18:42 | 1 | 143.07 |
| 09/24/2026 18:42 | 2 | 143.07 |
| 09/24/2026 18:42 | 200 | 143.07 |
| 09/24/2026 18:42 | 100 | 143.07 |
| 09/24/2026 18:41 | 197 | 143.07 |
| 09/24/2026 18:41 | 4 | 143.07 |
| 09/24/2026 18:41 | 29 | 143.07 |
| 09/24/2026 18:41 | 100 | 143.07 |
| 09/24/2026 18:41 | 300 | 143.06 |
| 09/24/2026 18:41 | 5 | 143.06 |
| 09/24/2026 18:41 | 57 | 143.06 |
| 09/24/2026 18:41 | 43 | 143.06 |
| 09/24/2026 18:41 | 5 | 143.06 |
| 09/24/2026 18:41 | 7 | 143.06 |
| 09/24/2026 18:41 | 100 | 143.06 |
| 09/24/2026 18:41 | 5 | 143.06 |
| 09/24/2026 18:41 | 100 | 143.06 |
| 09/24/2026 18:41 | 100 | 143.06 |
| 09/24/2026 18:41 | 100 | 143.06 |
| 09/24/2026 18:41 | 33 | 143.06 |
| 09/24/2026 18:41 | 4 | 143.06 |
| 09/24/2026 18:41 | 62 | 143.05 |
| 09/24/2026 18:41 | 38 | 143.05 |
| 09/24/2026 18:41 | 80 | 143.03 |
| 09/24/2026 18:41 | 20 | 143.03 |
| 09/24/2026 18:41 | 5 | 143.02 |
| 09/24/2026 18:41 | 8 | 142.96 |
| 09/24/2026 18:41 | 2 | 142.96 |
| 09/24/2026 18:41 | 5 | 142.96 |
| 09/24/2026 18:41 | 35 | 142.96 |
| 09/24/2026 18:41 | 14 | 142.96 |
| 09/24/2026 18:41 | 21 | 142.96 |
| 09/24/2026 18:41 | 100 | 142.96 |
| 09/24/2026 18:41 | 1 | 142.96 |
| 09/24/2026 18:41 | 61 | 142.96 |
| 09/24/2026 18:41 | 39 | 142.96 |
| 09/24/2026 18:41 | 1 | 142.97 |
| 09/24/2026 18:41 | 2 | 142.98 |
| 09/24/2026 18:41 | 1 | 143.06 |
| 09/24/2026 18:41 | 62 | 143.06 |
| 09/24/2026 18:41 | 5 | 143.05 |
| 09/24/2026 18:41 | 5 | 143.05 |
| 09/24/2026 18:41 | 5 | 143.05 |
| 09/24/2026 18:41 | 5 | 143.04 |
| 09/24/2026 18:41 | 100 | 143.04 |
| 09/24/2026 18:41 | 22 | 143.04 |
| 09/24/2026 18:41 | 2 | 142.98 |
| 09/24/2026 18:41 | 24 | 142.99 |
| 09/24/2026 18:41 | 15 | 142.99 |
| 09/24/2026 18:41 | 71 | 143.01 |
| 09/24/2026 18:41 | 1 | 143.01 |
| 09/24/2026 18:41 | 4 | 143.01 |
| 09/24/2026 18:41 | 24 | 143.01 |
| 09/24/2026 18:41 | 240 | 143.01 |
| 09/24/2026 18:41 | 5 | 143.03 |
| 09/24/2026 18:41 | 18 | 143.01 |
| 09/24/2026 18:41 | 7 | 143.04 |
| 09/24/2026 18:41 | 8 | 143.04 |
| 09/24/2026 18:41 | 10 | 143.04 |
| 09/24/2026 18:41 | 100 | 143.04 |
| 09/24/2026 18:41 | 6 | 143.04 |
| 09/24/2026 18:41 | 47 | 143.04 |
| 09/24/2026 18:41 | 100 | 143.04 |
| 09/24/2026 18:41 | 100 | 143.04 |
| 09/24/2026 18:41 | 47 | 143.04 |
| 09/24/2026 18:41 | 53 | 143.04 |
| 09/24/2026 18:41 | 5 | 143.03 |
| 09/24/2026 18:41 | 5 | 143.03 |
| 09/24/2026 18:41 | 18 | 143.02 |
| 09/24/2026 18:41 | 100 | 143.02 |
| 09/24/2026 18:41 | 32 | 143.02 |
| 09/24/2026 18:41 | 58 | 143.02 |
| 09/24/2026 18:41 | 100 | 143.02 |
| 09/24/2026 18:41 | 18 | 143.00 |
| 09/24/2026 18:41 | 38 | 143.00 |
| 09/24/2026 18:41 | 100 | 143.00 |
| 09/24/2026 18:41 | 95 | 143.00 |
| 09/24/2026 18:41 | 100 | 143.00 |
| 09/24/2026 18:41 | 48 | 143.00 |
| 09/24/2026 18:41 | 1 | 143.00 |
| 09/24/2026 18:41 | 100 | 143.00 |
| 09/24/2026 18:41 | 100 | 143.00 |
| 09/24/2026 18:40 | 200 | 142.98 |
| 09/24/2026 18:40 | 64 | 142.98 |
| 09/24/2026 18:40 | 6 | 142.98 |
| 09/24/2026 18:40 | 45 | 142.98 |
| 09/24/2026 18:40 | 100 | 142.98 |
| 09/24/2026 18:40 | 39 | 142.97 |
| 09/24/2026 18:40 | 60 | 142.97 |
| 09/24/2026 18:40 | 1 | 142.97 |
| 09/24/2026 18:40 | 400 | 142.97 |
| 09/24/2026 18:40 | 5 | 142.97 |
| 09/24/2026 18:40 | 100 | 142.97 |
| 09/24/2026 18:40 | 56 | 142.95 |
| 09/24/2026 18:40 | 1000 | 142.96 |
| 09/24/2026 18:40 | 100 | 142.96 |
| 09/24/2026 18:40 | 6 | 142.96 |
| 09/24/2026 18:40 | 60 | 142.96 |
| 09/24/2026 18:40 | 1 | 142.96 |
| 09/24/2026 18:40 | 33 | 142.96 |
| 09/24/2026 18:40 | 100 | 142.96 |
| 09/24/2026 18:40 | 28 | 142.96 |
| 09/24/2026 18:40 | 1 | 142.96 |
| 09/24/2026 18:40 | 60 | 142.96 |
| 09/24/2026 18:40 | 11 | 142.96 |
| 09/24/2026 18:40 | 8 | 142.96 |
| 09/24/2026 18:40 | 93 | 142.96 |
| 09/24/2026 18:40 | 7 | 142.96 |
| 09/24/2026 18:40 | 5 | 142.96 |
| 09/24/2026 18:40 | 60 | 142.96 |
| 09/24/2026 18:40 | 35 | 142.96 |
| 09/24/2026 18:40 | 65 | 142.96 |
| 09/24/2026 18:40 | 35 | 142.96 |
| 09/24/2026 18:40 | 64 | 142.96 |
| 09/24/2026 18:40 | 1 | 142.96 |
| 09/24/2026 18:40 | 35 | 142.96 |
| 09/24/2026 18:40 | 11 | 142.96 |
| 09/24/2026 18:40 | 1 | 142.96 |
| 09/24/2026 18:40 | 14 | 142.96 |
| 09/24/2026 18:40 | 14 | 142.96 |
| 09/24/2026 18:40 | 60 | 142.96 |
| 09/24/2026 18:40 | 100 | 142.96 |
| 09/24/2026 18:40 | 60 | 142.88 |
| 09/24/2026 18:40 | 240 | 142.88 |
| 09/24/2026 18:40 | 4 | 142.935 |
| 09/24/2026 18:40 | 33 | 142.95 |
| 09/24/2026 18:40 | 39 | 142.96 |
| 09/24/2026 18:40 | 1 | 142.96 |
| 09/24/2026 18:40 | 60 | 142.96 |
| 09/24/2026 18:40 | 100 | 142.96 |
| 09/24/2026 18:40 | 1 | 142.94 |
| 09/24/2026 18:40 | 120 | 142.94 |
| 09/24/2026 18:40 | 500 | 142.94 |
| 09/24/2026 18:40 | 100 | 142.94 |
| 09/24/2026 18:40 | 100 | 142.94 |
| 09/24/2026 18:40 | 80 | 142.96 |
| 09/24/2026 18:40 | 96 | 142.97 |
| 09/24/2026 18:40 | 4 | 142.97 |
| 09/24/2026 18:40 | 60 | 142.98 |
| 09/24/2026 18:39 | 50 | 143.05 |
| 09/24/2026 18:39 | 2 | 143.03 |
| 09/24/2026 18:39 | 2 | 143.03 |
| 09/24/2026 18:39 | 24 | 143.02 |
| 09/24/2026 18:39 | 60 | 143.02 |
| 09/24/2026 18:39 | 9 | 143.02 |
| 09/24/2026 18:39 | 7 | 143.02 |
| 09/24/2026 18:39 | 10 | 143.02 |
| 09/24/2026 18:39 | 5 | 143.02 |
| 09/24/2026 18:39 | 6 | 143.02 |
| 09/24/2026 18:39 | 5 | 143.01 |
| 09/24/2026 18:39 | 100 | 143.01 |
| 09/24/2026 18:39 | 6 | 143.01 |
| 09/24/2026 18:39 | 3 | 142.98 |
| 09/24/2026 18:39 | 3 | 142.975 |
| 09/24/2026 18:39 | 4 | 142.975 |
| 09/24/2026 18:39 | 6 | 142.975 |
| 09/24/2026 18:39 | 300 | 143.00 |
| 09/24/2026 18:39 | 19 | 143.00 |
| 09/24/2026 18:39 | 1 | 143.00 |
| 09/24/2026 18:39 | 80 | 143.00 |
| 09/24/2026 18:39 | 20 | 143.01 |
| 09/24/2026 18:39 | 80 | 143.01 |
| 09/24/2026 18:39 | 240 | 143.01 |
| 09/24/2026 18:39 | 80 | 143.01 |
| 09/24/2026 18:39 | 20 | 143.01 |
| 09/24/2026 18:39 | 240 | 143.01 |
| 09/24/2026 18:39 | 100 | 143.01 |
| 09/24/2026 18:39 | 4 | 143.11 |
| 09/24/2026 18:39 | 31 | 143.09 |
| 09/24/2026 18:39 | 6 | 143.09 |
| 09/24/2026 18:39 | 63 | 143.09 |
| 09/24/2026 18:39 | 36 | 143.09 |
| 09/24/2026 18:39 | 1 | 143.09 |
| 09/24/2026 18:39 | 63 | 143.09 |
| 09/24/2026 18:39 | 10 | 143.09 |
| 09/24/2026 18:39 | 10 | 143.13 |
| 09/24/2026 18:39 | 7 | 143.16 |
| 09/24/2026 18:39 | 7 | 143.17 |
| 09/24/2026 18:39 | 7 | 143.17 |
| 09/24/2026 18:39 | 7 | 143.17 |
| 09/24/2026 18:39 | 7 | 143.17 |
| 09/24/2026 18:39 | 3 | 143.17 |
| 09/24/2026 18:39 | 7 | 143.17 |
| 09/24/2026 18:39 | 13 | 143.17 |
| 09/24/2026 18:39 | 5 | 143.17 |
| 09/24/2026 18:39 | 20 | 143.17 |
| 09/24/2026 18:39 | 5 | 143.16 |
| 09/24/2026 18:39 | 11 | 143.16 |
| 09/24/2026 18:39 | 10 | 143.16 |
| 09/24/2026 18:39 | 1 | 143.16 |
| 09/24/2026 18:39 | 1 | 143.16 |
| 09/24/2026 18:39 | 10 | 143.16 |
| 09/24/2026 18:39 | 45 | 143.16 |
| 09/24/2026 18:39 | 10 | 143.16 |
| 09/24/2026 18:39 | 1 | 143.16 |
| 09/24/2026 18:39 | 1 | 143.15 |
| 09/24/2026 18:39 | 14 | 143.14 |
| 09/24/2026 18:39 | 17 | 143.125 |
| 09/24/2026 18:39 | 2 | 143.125 |
| 09/24/2026 18:38 | 40 | 143.125 |
| 09/24/2026 18:38 | 100 | 143.125 |
| 09/24/2026 18:38 | 100 | 143.125 |
| 09/24/2026 18:38 | 1 | 143.125 |
| 09/24/2026 18:38 | 6 | 143.12 |
| 09/24/2026 18:38 | 87 | 143.12 |
| 09/24/2026 18:38 | 13 | 143.12 |
| 09/24/2026 18:38 | 100 | 143.155 |
| 09/24/2026 18:38 | 10 | 143.155 |
| 09/24/2026 18:38 | 10 | 143.16 |
| 09/24/2026 18:38 | 23 | 143.16 |
| 09/24/2026 18:38 | 10 | 143.16 |
| 09/24/2026 18:38 | 60 | 143.15 |
| 09/24/2026 18:38 | 240 | 143.16 |
| 09/24/2026 18:37 | 100 | 143.22 |
| 09/24/2026 18:37 | 60 | 143.32 |
| 09/24/2026 18:37 | 12 | 143.34 |
| 09/24/2026 18:37 | 47 | 143.34 |
| 09/24/2026 18:37 | 20 | 143.39 |
| 09/24/2026 18:37 | 500 | 143.37 |
| 09/24/2026 18:37 | 86 | 143.37 |
| 09/24/2026 18:37 | 1 | 143.37 |
| 09/24/2026 18:37 | 13 | 143.37 |
| 09/24/2026 18:37 | 4 | 143.37 |
| 09/24/2026 18:37 | 22 | 143.37 |
| 09/24/2026 18:37 | 71 | 143.37 |
| 09/24/2026 18:37 | 7 | 143.37 |
| 09/24/2026 18:37 | 1 | 143.38 |
| 09/24/2026 18:37 | 1 | 143.40 |
| 09/24/2026 18:37 | 1 | 143.40 |
| 09/24/2026 18:37 | 4 | 143.42 |
| 09/24/2026 18:36 | 100 | 143.44 |
| 09/24/2026 18:36 | 100 | 143.43 |
| 09/24/2026 18:36 | 65 | 143.42 |
| 09/24/2026 18:36 | 35 | 143.42 |
| 09/24/2026 18:36 | 91 | 143.41 |
| 09/24/2026 18:36 | 38 | 143.41 |
| 09/24/2026 18:36 | 60 | 143.41 |
| 09/24/2026 18:36 | 11 | 143.41 |
| 09/24/2026 18:36 | 100 | 143.41 |
| 09/24/2026 18:36 | 99 | 143.41 |
| 09/24/2026 18:36 | 1 | 143.41 |
| 09/24/2026 18:36 | 45 | 143.41 |
| 09/24/2026 18:36 | 100 | 143.41 |
| 09/24/2026 18:36 | 66 | 143.41 |
| 09/24/2026 18:36 | 17 | 143.41 |
| 09/24/2026 18:36 | 100 | 143.375 |
| 09/24/2026 18:36 | 10 | 143.38 |
| 09/24/2026 18:36 | 10 | 143.38 |
| 09/24/2026 18:36 | 7 | 143.41 |
| 09/24/2026 18:36 | 1 | 143.41 |
| 09/24/2026 18:36 | 1 | 143.41 |
| 09/24/2026 18:36 | 8 | 143.41 |
| 09/24/2026 18:36 | 99 | 143.41 |
| 09/24/2026 18:36 | 1 | 143.41 |
| 09/24/2026 18:36 | 1 | 143.35 |
| 09/24/2026 18:36 | 1 | 143.34 |
| 09/24/2026 18:36 | 2 | 143.34 |
| 09/24/2026 18:36 | 50 | 143.34 |
| 09/24/2026 18:36 | 400 | 143.34 |
| 09/24/2026 18:36 | 61 | 143.35 |
| 09/24/2026 18:36 | 100 | 143.36 |
| 09/24/2026 18:36 | 10 | 143.36 |
| 09/24/2026 18:36 | 243 | 143.39 |
| 09/24/2026 18:36 | 57 | 143.39 |
| 09/24/2026 18:36 | 43 | 143.39 |
| 09/24/2026 18:36 | 60 | 143.39 |
| 09/24/2026 18:36 | 60 | 143.39 |
| 09/24/2026 18:36 | 100 | 143.39 |
| 09/24/2026 18:36 | 40 | 143.39 |
| 09/24/2026 18:36 | 60 | 143.39 |
| 09/24/2026 18:36 | 100 | 143.39 |
| 09/24/2026 18:36 | 100 | 143.39 |
| 09/24/2026 18:36 | 39 | 143.375 |
| 09/24/2026 18:36 | 37 | 143.39 |
| 09/24/2026 18:36 | 100 | 143.39 |
| 09/24/2026 18:36 | 65 | 143.39 |
| 09/24/2026 18:36 | 35 | 143.39 |
| 09/24/2026 18:36 | 100 | 143.39 |
| 09/24/2026 18:36 | 67 | 143.39 |
| 09/24/2026 18:36 | 1 | 143.37 |
| 09/24/2026 18:36 | 33 | 143.39 |
| 09/24/2026 18:36 | 100 | 143.37 |
| 09/24/2026 18:36 | 100 | 143.39 |
| 09/24/2026 18:36 | 2 | 143.39 |
| 09/24/2026 18:36 | 100 | 143.39 |
| 09/24/2026 18:36 | 53 | 143.38 |
| 09/24/2026 18:36 | 52 | 143.38 |
| 09/24/2026 18:36 | 2 | 143.38 |
| 09/24/2026 18:36 | 108 | 143.38 |
| 09/24/2026 18:36 | 38 | 143.38 |
| 09/24/2026 18:36 | 154 | 143.38 |
| 09/24/2026 18:36 | 46 | 143.38 |
| 09/24/2026 18:36 | 60 | 143.38 |
| 09/24/2026 18:36 | 1 | 143.38 |
| 09/24/2026 18:36 | 93 | 143.38 |
| 09/24/2026 18:36 | 93 | 143.38 |
| 09/24/2026 18:36 | 200 | 143.38 |
| 09/24/2026 18:36 | 37 | 143.35 |
| 09/24/2026 18:36 | 1 | 143.35 |
| 09/24/2026 18:36 | 1 | 143.35 |
| 09/24/2026 18:36 | 1 | 143.37 |
| 09/24/2026 18:36 | 1 | 143.37 |
| 09/24/2026 18:36 | 3 | 143.37 |
| 09/24/2026 18:36 | 9 | 143.37 |
| 09/24/2026 18:36 | 100 | 143.37 |
| 09/24/2026 18:36 | 4 | 143.36 |
| 09/24/2026 18:36 | 1 | 143.36 |
| 09/24/2026 18:36 | 1 | 143.36 |
| 09/24/2026 18:36 | 16 | 143.34 |
| 09/24/2026 18:36 | 87 | 143.34 |
| 09/24/2026 18:36 | 13 | 143.34 |
| 09/24/2026 18:36 | 30 | 143.32 |
| 09/24/2026 18:36 | 7 | 143.32 |
| 09/24/2026 18:36 | 7 | 143.32 |
| 09/24/2026 18:36 | 37 | 143.32 |
| 09/24/2026 18:36 | 51 | 143.32 |
| 09/24/2026 18:36 | 100 | 143.29 |
| 09/24/2026 18:36 | 31 | 143.29 |
| 09/24/2026 18:36 | 39 | 143.29 |
| 09/24/2026 18:36 | 92 | 143.27 |
| 09/24/2026 18:36 | 8 | 143.27 |
| 09/24/2026 18:36 | 100 | 143.27 |
| 09/24/2026 18:36 | 92 | 143.27 |
| 09/24/2026 18:36 | 8 | 143.27 |
| 09/24/2026 18:36 | 100 | 143.26 |
| 09/24/2026 18:35 | 100 | 143.195 |
| 09/24/2026 18:35 | 7 | 143.25 |
| 09/24/2026 18:35 | 7 | 143.25 |
| 09/24/2026 18:35 | 1 | 143.24 |
| 09/24/2026 18:35 | 24 | 143.17 |
| 09/24/2026 18:35 | 5 | 143.17 |
| 09/24/2026 18:35 | 100 | 143.13 |
| 09/24/2026 18:35 | 100 | 143.165 |
| 09/24/2026 18:35 | 11 | 143.17 |
| 09/24/2026 18:35 | 80 | 143.13 |
| 09/24/2026 18:35 | 20 | 143.13 |
| 09/24/2026 18:35 | 100 | 143.13 |
| 09/24/2026 18:35 | 80 | 143.17 |
| 09/24/2026 18:35 | 100 | 143.17 |
| 09/24/2026 18:35 | 87 | 143.17 |
| 09/24/2026 18:35 | 13 | 143.17 |
| 09/24/2026 18:35 | 20 | 143.20 |
| 09/24/2026 18:35 | 100 | 143.20 |
| 09/24/2026 18:35 | 400 | 143.24 |
| 09/24/2026 18:35 | 100 | 143.25 |
| 09/24/2026 18:35 | 100 | 143.25 |
| 09/24/2026 18:35 | 40 | 143.30 |
| 09/24/2026 18:35 | 28 | 143.30 |
| 09/24/2026 18:35 | 10 | 143.30 |
| 09/24/2026 18:35 | 67 | 143.31 |
| 09/24/2026 18:35 | 5 | 143.33 |
| 09/24/2026 18:35 | 10 | 143.35 |
| 09/24/2026 18:35 | 12 | 143.35 |
| 09/24/2026 18:35 | 7 | 143.35 |
| 09/24/2026 18:35 | 100 | 143.34 |
| 09/24/2026 18:35 | 20 | 143.34 |
| 09/24/2026 18:35 | 100 | 143.31 |
| 09/24/2026 18:34 | 20 | 143.33 |
| 09/24/2026 18:34 | 1 | 143.33 |
| 09/24/2026 18:34 | 32 | 143.33 |
| 09/24/2026 18:34 | 1 | 143.33 |
| 09/24/2026 18:34 | 1 | 143.33 |
| 09/24/2026 18:34 | 100 | 143.33 |
| 09/24/2026 18:34 | 1 | 143.32 |
| 09/24/2026 18:34 | 17 | 143.285 |
| 09/24/2026 18:34 | 13 | 143.285 |
| 09/24/2026 18:34 | 100 | 143.31 |
| 09/24/2026 18:34 | 35 | 143.36 |
| 09/24/2026 18:34 | 100 | 143.36 |
| 09/24/2026 18:34 | 100 | 143.38 |
| 09/24/2026 18:34 | 136 | 143.38 |
| 09/24/2026 18:34 | 30 | 143.38 |
| 09/24/2026 18:34 | 66 | 143.38 |
| 09/24/2026 18:34 | 100 | 143.38 |
| 09/24/2026 18:34 | 4 | 143.38 |
| 09/24/2026 18:34 | 200 | 143.38 |
| 09/24/2026 18:34 | 100 | 143.38 |
| 09/24/2026 18:34 | 1 | 143.38 |
| 09/24/2026 18:34 | 300 | 143.36 |
| 09/24/2026 18:34 | 54 | 143.36 |
| 09/24/2026 18:34 | 26 | 143.36 |
| 09/24/2026 18:34 | 100 | 143.405 |
| 09/24/2026 18:34 | 7 | 143.42 |
| 09/24/2026 18:34 | 393 | 143.44 |
| 09/24/2026 18:34 | 100 | 143.46 |
| 09/24/2026 18:34 | 100 | 143.445 |
| 09/24/2026 18:34 | 64 | 143.43 |
| 09/24/2026 18:34 | 9 | 143.43 |
| 09/24/2026 18:34 | 400 | 143.43 |
| 09/24/2026 18:34 | 10 | 143.43 |
| 09/24/2026 18:34 | 4 | 143.43 |
| 09/24/2026 18:34 | 100 | 143.43 |
| 09/24/2026 18:34 | 240 | 143.49 |
| 09/24/2026 18:34 | 100 | 143.49 |
| 09/24/2026 18:33 | 87 | 143.49 |
| 09/24/2026 18:33 | 10 | 143.49 |
| 09/24/2026 18:33 | 79 | 143.49 |
| 09/24/2026 18:33 | 14 | 143.49 |
| 09/24/2026 18:33 | 7 | 143.49 |
| 09/24/2026 18:33 | 52 | 143.52 |
| 09/24/2026 18:33 | 14 | 143.53 |
| 09/24/2026 18:33 | 100 | 143.53 |
| 09/24/2026 18:33 | 10 | 143.52 |
| 09/24/2026 18:33 | 100 | 143.52 |
| 09/24/2026 18:33 | 4 | 143.50 |
| 09/24/2026 18:33 | 3 | 143.54 |
| 09/24/2026 18:33 | 100 | 143.50 |
| 09/24/2026 18:32 | 11 | 143.54 |
| 09/24/2026 18:32 | 38 | 143.54 |
| 09/24/2026 18:32 | 7 | 143.54 |
| 09/24/2026 18:32 | 7 | 143.54 |
| 09/24/2026 18:32 | 100 | 143.54 |
| 09/24/2026 18:32 | 37 | 143.54 |
| 09/24/2026 18:32 | 23 | 143.54 |
| 09/24/2026 18:32 | 1 | 143.54 |
| 09/24/2026 18:32 | 76 | 143.54 |
| 09/24/2026 18:32 | 100 | 143.54 |
| 09/24/2026 18:32 | 93 | 143.54 |
| 09/24/2026 18:32 | 7 | 143.54 |
| 09/24/2026 18:32 | 5 | 143.51 |
| 09/24/2026 18:32 | 200 | 143.51 |
| 09/24/2026 18:32 | 100 | 143.50 |
| 09/24/2026 18:32 | 109 | 143.50 |
| 09/24/2026 18:32 | 20 | 143.50 |
| 09/24/2026 18:32 | 12 | 143.47 |
| 09/24/2026 18:32 | 100 | 143.47 |
| 09/24/2026 18:32 | 12 | 143.47 |
| 09/24/2026 18:32 | 3 | 143.47 |
| 09/24/2026 18:32 | 11 | 143.47 |
| 09/24/2026 18:32 | 11 | 143.47 |
| 09/24/2026 18:32 | 2 | 143.47 |
| 09/24/2026 18:32 | 60 | 143.48 |
| 09/24/2026 18:32 | 11 | 143.50 |
| 09/24/2026 18:32 | 60 | 143.50 |
| 09/24/2026 18:32 | 35 | 143.50 |
| 09/24/2026 18:32 | 1 | 143.50 |
| 09/24/2026 18:32 | 64 | 143.50 |
| 09/24/2026 18:32 | 1 | 143.46 |
| 09/24/2026 18:32 | 64 | 143.46 |
| 09/24/2026 18:32 | 100 | 143.46 |
| 09/24/2026 18:32 | 140 | 143.47 |
| 09/24/2026 18:32 | 100 | 143.465 |
| 09/24/2026 18:32 | 27 | 143.48 |
| 09/24/2026 18:32 | 60 | 143.48 |
| 09/24/2026 18:32 | 1 | 143.48 |
| 09/24/2026 18:32 | 112 | 143.48 |
| 09/24/2026 18:32 | 100 | 143.48 |
| 09/24/2026 18:32 | 100 | 143.48 |
| 09/24/2026 18:32 | 8 | 143.48 |
| 09/24/2026 18:32 | 52 | 143.48 |
| 09/24/2026 18:32 | 40 | 143.48 |
| 09/24/2026 18:32 | 9 | 143.47 |
| 09/24/2026 18:32 | 211 | 143.47 |
| 09/24/2026 18:32 | 340 | 143.47 |
| 09/24/2026 18:32 | 40 | 143.47 |
| 09/24/2026 18:32 | 100 | 143.47 |
| 09/24/2026 18:32 | 11 | 143.47 |
| 09/24/2026 18:32 | 100 | 143.47 |
| 09/24/2026 18:32 | 88 | 143.46 |
| 09/24/2026 18:32 | 37 | 143.45 |
| 09/24/2026 18:32 | 43 | 143.45 |
| 09/24/2026 18:32 | 3 | 143.45 |
| 09/24/2026 18:32 | 1 | 143.45 |
| 09/24/2026 18:32 | 66 | 143.45 |
| 09/24/2026 18:32 | 10 | 143.46 |
| 09/24/2026 18:32 | 2 | 143.46 |
| 09/24/2026 18:32 | 33 | 143.44 |
| 09/24/2026 18:32 | 7 | 143.44 |
| 09/24/2026 18:32 | 100 | 143.44 |
| 09/24/2026 18:32 | 60 | 143.44 |
| 09/24/2026 18:32 | 100 | 143.44 |
| 09/24/2026 18:32 | 100 | 143.44 |
| 09/24/2026 18:32 | 100 | 143.44 |
| 09/24/2026 18:32 | 20 | 143.44 |
| 09/24/2026 18:32 | 1 | 143.43 |
| 09/24/2026 18:32 | 43 | 143.43 |
| 09/24/2026 18:32 | 20 | 143.43 |
| 09/24/2026 18:32 | 100 | 143.43 |
| 09/24/2026 18:32 | 1 | 143.43 |
| 09/24/2026 18:32 | 100 | 143.43 |
| 09/24/2026 18:32 | 62 | 143.42 |
| 09/24/2026 18:32 | 17 | 143.40 |
| 09/24/2026 18:32 | 14 | 143.40 |
| 09/24/2026 18:32 | 19 | 143.40 |
| 09/24/2026 18:32 | 21 | 143.40 |
| 09/24/2026 18:32 | 15 | 143.40 |
| 09/24/2026 18:32 | 22 | 143.40 |
| 09/24/2026 18:32 | 18 | 143.40 |
| 09/24/2026 18:32 | 11 | 143.405 |
| 09/24/2026 18:32 | 31 | 143.405 |
| 09/24/2026 18:32 | 42 | 143.405 |
| 09/24/2026 18:32 | 10 | 143.38 |
| 09/24/2026 18:32 | 22 | 143.405 |
| 09/24/2026 18:32 | 135 | 143.38 |
| 09/24/2026 18:32 | 36 | 143.39 |
| 09/24/2026 18:32 | 92 | 143.38 |
| 09/24/2026 18:32 | 197 | 143.38 |
| 09/24/2026 18:32 | 12 | 143.36 |
| 09/24/2026 18:32 | 44 | 143.36 |
| 09/24/2026 18:32 | 4 | 143.37 |
| 09/24/2026 18:32 | 1 | 143.42 |
| 09/24/2026 18:32 | 100 | 143.42 |
| 09/24/2026 18:32 | 10 | 143.41 |
| 09/24/2026 18:32 | 200 | 143.41 |
| 09/24/2026 18:32 | 12 | 143.41 |
| 09/24/2026 18:32 | 100 | 143.41 |
| 09/24/2026 18:32 | 38 | 143.41 |
| 09/24/2026 18:32 | 45 | 143.38 |
| 09/24/2026 18:32 | 55 | 143.38 |
| 09/24/2026 18:32 | 100 | 143.40 |
| 09/24/2026 18:32 | 300 | 143.38 |
| 09/24/2026 18:32 | 100 | 143.39 |
| 09/24/2026 18:32 | 100 | 143.39 |
| 09/24/2026 18:32 | 10 | 143.42 |
| 09/24/2026 18:32 | 10 | 143.45 |
| 09/24/2026 18:32 | 100 | 143.47 |
| 09/24/2026 18:32 | 100 | 143.57 |
| 09/24/2026 18:32 | 49 | 143.56 |
| 09/24/2026 18:32 | 49 | 143.58 |
| 09/24/2026 18:32 | 62 | 143.56 |
| 09/24/2026 18:32 | 38 | 143.56 |
| 09/24/2026 18:32 | 38 | 143.55 |
| 09/24/2026 18:32 | 38 | 143.55 |
| 09/24/2026 18:32 | 38 | 143.55 |
| 09/24/2026 18:32 | 38 | 143.55 |
| 09/24/2026 18:32 | 38 | 143.55 |
| 09/24/2026 18:32 | 76 | 143.55 |
| 09/24/2026 18:32 | 1 | 143.55 |
| 09/24/2026 18:32 | 27 | 143.55 |
| 09/24/2026 18:32 | 14 | 143.55 |
| 09/24/2026 18:32 | 86 | 143.55 |
| 09/24/2026 18:32 | 14 | 143.55 |
| 09/24/2026 18:32 | 100 | 143.56 |
| 09/24/2026 18:32 | 282 | 143.65 |
| 09/24/2026 18:32 | 38 | 143.65 |
| 09/24/2026 18:32 | 38 | 143.65 |
| 09/24/2026 18:32 | 500 | 143.65 |
| 09/24/2026 18:32 | 100 | 143.65 |
| 09/24/2026 18:32 | 4 | 143.65 |
| 09/24/2026 18:32 | 38 | 143.65 |
| 09/24/2026 18:32 | 38 | 143.65 |
| 09/24/2026 18:32 | 4 | 143.65 |
| 09/24/2026 18:32 | 38 | 143.65 |
| 09/24/2026 18:32 | 76 | 143.65 |
| 09/24/2026 18:32 | 4 | 143.65 |
| 09/24/2026 18:32 | 4 | 143.65 |
| 09/24/2026 18:32 | 4 | 143.65 |
| 09/24/2026 18:32 | 262 | 143.73 |
| 09/24/2026 18:32 | 33 | 143.73 |
| 09/24/2026 18:32 | 383 | 143.73 |
| 09/24/2026 18:32 | 41 | 143.73 |
| 09/24/2026 18:32 | 15 | 143.73 |
| 09/24/2026 18:32 | 208 | 143.73 |
| 09/24/2026 18:32 | 100 | 143.73 |
| 09/24/2026 18:32 | 72 | 143.73 |
| 09/24/2026 18:32 | 128 | 143.73 |
| 09/24/2026 18:32 | 80 | 143.73 |
| 09/24/2026 18:32 | 1 | 143.74 |
| 09/24/2026 18:32 | 100 | 143.755 |
| 09/24/2026 18:32 | 179 | 143.77 |
| 09/24/2026 18:32 | 1 | 143.78 |
| 09/24/2026 18:32 | 1 | 143.77 |
| 09/24/2026 18:32 | 23 | 143.78 |
| 09/24/2026 18:32 | 3 | 143.78 |
| 09/24/2026 18:32 | 33 | 143.78 |
| 09/24/2026 18:32 | 3 | 143.78 |
| 09/24/2026 18:32 | 1 | 143.78 |
| 09/24/2026 18:32 | 3 | 143.78 |
| 09/24/2026 18:32 | 3 | 143.78 |
| 09/24/2026 18:32 | 3 | 143.78 |
| 09/24/2026 18:32 | 3 | 143.78 |
| 09/24/2026 18:32 | 7 | 143.78 |
| 09/24/2026 18:31 | 4 | 143.82 |
| 09/24/2026 18:31 | 100 | 143.85 |
| 09/24/2026 18:31 | 72 | 143.92 |
| 09/24/2026 18:31 | 2 | 143.92 |
| 09/24/2026 18:31 | 10 | 143.97 |
| 09/24/2026 18:31 | 15 | 143.97 |
| 09/24/2026 18:31 | 100 | 143.96 |
| 09/24/2026 18:31 | 15 | 143.97 |
| 09/24/2026 18:31 | 6 | 143.96 |
| 09/24/2026 18:31 | 100 | 143.95 |
| 09/24/2026 18:31 | 44 | 143.99 |
| 09/24/2026 18:31 | 16 | 143.99 |
| 09/24/2026 18:31 | 84 | 143.99 |
| 09/24/2026 18:31 | 40 | 143.99 |
| 09/24/2026 18:31 | 60 | 143.99 |
| 09/24/2026 18:31 | 104 | 143.99 |
| 09/24/2026 18:31 | 20 | 143.99 |
| 09/24/2026 18:31 | 100 | 143.99 |
| 09/24/2026 18:31 | 42 | 143.94 |
| 09/24/2026 18:31 | 100 | 143.94 |
| 09/24/2026 18:31 | 30 | 143.94 |
| 09/24/2026 18:31 | 100 | 143.93 |
| 09/24/2026 18:31 | 100 | 143.93 |
| 09/24/2026 18:31 | 70 | 143.92 |
| 09/24/2026 18:31 | 6 | 143.91 |
| 09/24/2026 18:31 | 1 | 143.91 |
| 09/24/2026 18:31 | 1 | 143.91 |
| 09/24/2026 18:31 | 7 | 143.91 |
| 09/24/2026 18:31 | 22 | 143.91 |
| 09/24/2026 18:31 | 14 | 143.91 |
| 09/24/2026 18:31 | 1 | 143.81 |
| 09/24/2026 18:31 | 5 | 143.87 |
| 09/24/2026 18:31 | 7 | 143.89 |
| 09/24/2026 18:31 | 100 | 143.89 |
| 09/24/2026 18:31 | 84 | 143.89 |
| 09/24/2026 18:31 | 16 | 143.89 |
| 09/24/2026 18:31 | 15 | 143.92 |
| 09/24/2026 18:31 | 100 | 143.98 |
| 09/24/2026 18:31 | 41 | 143.99 |
| 09/24/2026 18:31 | 1 | 143.99 |
| 09/24/2026 18:31 | 48 | 143.99 |
| 09/24/2026 18:31 | 48 | 143.99 |
| 09/24/2026 18:31 | 48 | 143.99 |
| 09/24/2026 18:31 | 10 | 143.99 |
| 09/24/2026 18:31 | 38 | 143.99 |
| 09/24/2026 18:31 | 38 | 144.03 |
| 09/24/2026 18:31 | 100 | 144.035 |
| 09/24/2026 18:30 | 10 | 144.03 |
| 09/24/2026 18:30 | 12 | 144.02 |
| 09/24/2026 18:30 | 1 | 144.02 |
| 09/24/2026 18:30 | 100 | 144.02 |
| 09/24/2026 18:30 | 1 | 144.02 |
| 09/24/2026 18:30 | 1 | 144.01 |
| 09/24/2026 18:30 | 100 | 143.955 |
| 09/24/2026 18:30 | 38 | 143.93 |
| 09/24/2026 18:30 | 3 | 143.93 |
| 09/24/2026 18:30 | 34 | 143.93 |
| 09/24/2026 18:30 | 38 | 143.96 |
| 09/24/2026 18:30 | 10 | 143.96 |
| 09/24/2026 18:30 | 167 | 143.96 |
| 09/24/2026 18:30 | 67 | 143.96 |
| 09/24/2026 18:30 | 100 | 143.96 |
| 09/24/2026 18:30 | 16 | 143.96 |
| 09/24/2026 18:30 | 10 | 143.97 |
| 09/24/2026 18:30 | 9 | 144.00 |
| 09/24/2026 18:30 | 20 | 144.04 |
| 09/24/2026 18:30 | 7 | 144.09 |
| 09/24/2026 18:30 | 7 | 144.09 |
| 09/24/2026 18:30 | 60 | 144.025 |
| 09/24/2026 18:30 | 100 | 144.07 |
| 09/24/2026 18:30 | 5 | 144.07 |
| 09/24/2026 18:30 | 100 | 144.05 |
| 09/24/2026 18:30 | 100 | 144.03 |
| 09/24/2026 18:30 | 1 | 144.03 |
| 09/24/2026 18:30 | 100 | 144.02 |
| 09/24/2026 18:30 | 1 | 144.02 |
| 09/24/2026 18:30 | 47 | 144.02 |
| 09/24/2026 18:30 | 100 | 144.01 |
| 09/24/2026 18:30 | 1 | 144.01 |
| 09/24/2026 18:30 | 240 | 144.00 |
| 09/24/2026 18:30 | 6 | 143.99 |
| 09/24/2026 18:30 | 1 | 144.00 |
| 09/24/2026 18:30 | 26 | 143.99 |
| 09/24/2026 18:30 | 1 | 143.97 |
| 09/24/2026 18:30 | 34 | 144.00 |
| 09/24/2026 18:30 | 1 | 144.00 |
| 09/24/2026 18:30 | 41 | 144.00 |
| 09/24/2026 18:30 | 191 | 144.00 |
| 09/24/2026 18:30 | 171 | 144.00 |
| 09/24/2026 18:30 | 20 | 144.00 |
| 09/24/2026 18:30 | 100 | 144.025 |
| 09/24/2026 18:30 | 52 | 144.03 |
| 09/24/2026 18:30 | 28 | 144.03 |
| 09/24/2026 18:30 | 1 | 144.04 |
| 09/24/2026 18:30 | 2 | 144.04 |
| 09/24/2026 18:30 | 10 | 144.07 |
| 09/24/2026 18:30 | 1 | 144.07 |
| 09/24/2026 18:30 | 7 | 144.07 |
| 09/24/2026 18:30 | 10 | 144.07 |
| 09/24/2026 18:29 | 23 | 144.13 |
| 09/24/2026 18:29 | 58 | 144.13 |
| 09/24/2026 18:29 | 104 | 144.13 |
| 09/24/2026 18:29 | 25 | 144.13 |
| 09/24/2026 18:29 | 75 | 144.13 |
| 09/24/2026 18:29 | 24 | 144.13 |
| 09/24/2026 18:29 | 34 | 144.13 |
| 09/24/2026 18:29 | 41 | 144.13 |
| 09/24/2026 18:29 | 1 | 144.13 |
| 09/24/2026 18:29 | 15 | 144.13 |
| 09/24/2026 18:29 | 11 | 144.13 |
| 09/24/2026 18:29 | 100 | 144.13 |
| 09/24/2026 18:29 | 9 | 144.13 |
| 09/24/2026 18:29 | 100 | 144.13 |
| 09/24/2026 18:29 | 100 | 144.13 |
| 09/24/2026 18:29 | 100 | 144.13 |
| 09/24/2026 18:29 | 65 | 144.13 |
| 09/24/2026 18:29 | 15 | 144.13 |
| 09/24/2026 18:29 | 6 | 144.13 |
| 09/24/2026 18:29 | 14 | 144.13 |
| 09/24/2026 18:29 | 7 | 144.16 |
| 09/24/2026 18:29 | 1 | 144.19 |
| 09/24/2026 18:29 | 120 | 144.19 |
| 09/24/2026 18:29 | 48 | 144.19 |
| 09/24/2026 18:29 | 1 | 144.19 |
| 09/24/2026 18:29 | 100 | 144.19 |
| 09/24/2026 18:29 | 1 | 144.17 |
| 09/24/2026 18:29 | 10 | 144.20 |
| 09/24/2026 18:29 | 35 | 144.16 |
| 09/24/2026 18:29 | 12 | 144.205 |
| 09/24/2026 18:29 | 100 | 144.20 |
| 09/24/2026 18:29 | 1 | 144.20 |
| 09/24/2026 18:29 | 39 | 144.19 |
| 09/24/2026 18:29 | 34 | 144.19 |
| 09/24/2026 18:29 | 119 | 144.16 |
| 09/24/2026 18:29 | 81 | 144.16 |
| 09/24/2026 18:29 | 5 | 144.16 |
| 09/24/2026 18:29 | 100 | 144.16 |
| 09/24/2026 18:29 | 79 | 144.16 |
| 09/24/2026 18:29 | 14 | 144.16 |
| 09/24/2026 18:29 | 7 | 144.16 |
| 09/24/2026 18:29 | 10 | 144.15 |
| 09/24/2026 18:29 | 100 | 144.15 |
| 09/24/2026 18:29 | 65 | 144.14 |
| 09/24/2026 18:29 | 1 | 144.12 |
| 09/24/2026 18:29 | 97 | 144.13 |
| 09/24/2026 18:29 | 100 | 144.13 |
| 09/24/2026 18:29 | 33 | 144.13 |
| 09/24/2026 18:29 | 1312 | 144.13 |
| 09/24/2026 18:29 | 5 | 144.13 |
| 09/24/2026 18:29 | 3 | 144.12 |
| 09/24/2026 18:29 | 1 | 144.12 |
| 09/24/2026 18:29 | 5 | 144.12 |
| 09/24/2026 18:29 | 6 | 144.12 |
| 09/24/2026 18:29 | 85 | 144.12 |
| 09/24/2026 18:29 | 100 | 144.12 |
| 09/24/2026 18:29 | 5 | 144.12 |
| 09/24/2026 18:29 | 95 | 144.12 |
| 09/24/2026 18:29 | 44 | 144.12 |
| 09/24/2026 18:29 | 5 | 144.11 |
| 09/24/2026 18:29 | 100 | 144.09 |
| 09/24/2026 18:29 | 100 | 144.09 |
| 09/24/2026 18:29 | 28 | 144.08 |
| 09/24/2026 18:29 | 1 | 144.10 |
| 09/24/2026 18:29 | 100 | 144.10 |
| 09/24/2026 18:29 | 24 | 144.07 |
| 09/24/2026 18:29 | 34 | 144.07 |
| 09/24/2026 18:29 | 42 | 144.07 |
| 09/24/2026 18:29 | 198 | 144.07 |
| 09/24/2026 18:29 | 1 | 144.07 |
| 09/24/2026 18:29 | 41 | 144.07 |
| 09/24/2026 18:29 | 325 | 144.07 |
| 09/24/2026 18:29 | 61 | 144.07 |
| 09/24/2026 18:29 | 130 | 144.07 |
| 09/24/2026 18:29 | 100 | 144.07 |
| 09/24/2026 18:29 | 603 | 144.07 |
| 09/24/2026 18:29 | 240 | 144.08 |
| 09/24/2026 18:29 | 1 | 144.07 |
| 09/24/2026 18:29 | 1 | 144.07 |
| 09/24/2026 18:29 | 8 | 144.07 |
| 09/24/2026 18:29 | 2 | 144.10 |
| 09/24/2026 18:29 | 7 | 144.10 |
| 09/24/2026 18:29 | 7 | 144.10 |
| 09/24/2026 18:29 | 50 | 144.11 |
| 09/24/2026 18:29 | 1 | 144.11 |
| 09/24/2026 18:29 | 49 | 144.11 |
| 09/24/2026 18:29 | 1 | 144.10 |
| 09/24/2026 18:28 | 100 | 144.08 |
| 09/24/2026 18:28 | 33 | 144.07 |
| 09/24/2026 18:28 | 7 | 144.07 |
| 09/24/2026 18:28 | 244 | 144.07 |
| 09/24/2026 18:28 | 100 | 144.06 |
| 09/24/2026 18:28 | 203 | 144.03 |
| 09/24/2026 18:28 | 100 | 144.05 |
| 09/24/2026 18:28 | 69 | 144.05 |
| 09/24/2026 18:28 | 100 | 144.05 |
| 09/24/2026 18:28 | 663 | 144.03 |
| 09/24/2026 18:28 | 100 | 144.05 |
| 09/24/2026 18:28 | 65 | 144.035 |
| 09/24/2026 18:28 | 109 | 144.00 |
| 09/24/2026 18:28 | 100 | 144.02 |
| 09/24/2026 18:28 | 10 | 144.03 |
| 09/24/2026 18:28 | 19 | 144.03 |
| 09/24/2026 18:28 | 10 | 144.03 |
| 09/24/2026 18:28 | 288 | 144.04 |
| 09/24/2026 18:28 | 291 | 144.04 |
| 09/24/2026 18:28 | 14 | 144.04 |
| 09/24/2026 18:28 | 14 | 144.04 |
| 09/24/2026 18:28 | 1 | 144.04 |
| 09/24/2026 18:28 | 1 | 144.04 |
| 09/24/2026 18:28 | 3 | 144.04 |
| 09/24/2026 18:28 | 9 | 144.04 |
| 09/24/2026 18:28 | 1 | 144.04 |
| 09/24/2026 18:28 | 66 | 144.04 |
| 09/24/2026 18:28 | 5 | 144.04 |
| 09/24/2026 18:28 | 34 | 144.04 |
| 09/24/2026 18:28 | 200 | 144.04 |
| 09/24/2026 18:28 | 121 | 144.04 |
| 09/24/2026 18:28 | 90 | 144.04 |
| 09/24/2026 18:28 | 87 | 144.04 |
| 09/24/2026 18:28 | 2 | 144.04 |
| 09/24/2026 18:28 | 21 | 144.04 |
| 09/24/2026 18:28 | 99 | 144.04 |
| 09/24/2026 18:28 | 1 | 144.04 |
| 09/24/2026 18:28 | 77 | 144.04 |
| 09/24/2026 18:28 | 10 | 144.01 |
| 09/24/2026 18:28 | 100 | 144.08 |
| 09/24/2026 18:28 | 100 | 144.06 |
| 09/24/2026 18:28 | 300 | 144.06 |
| 09/24/2026 18:28 | 2 | 144.06 |
| 09/24/2026 18:28 | 76 | 144.06 |
| 09/24/2026 18:28 | 300 | 144.06 |
| 09/24/2026 18:28 | 200 | 144.06 |
| 09/24/2026 18:28 | 23 | 144.06 |
| 09/24/2026 18:28 | 1 | 144.06 |
| 09/24/2026 18:28 | 10 | 144.07 |
| 09/24/2026 18:28 | 76 | 144.08 |
| 09/24/2026 18:28 | 100 | 144.08 |
| 09/24/2026 18:28 | 44 | 144.09 |
| 09/24/2026 18:28 | 14 | 144.09 |
| 09/24/2026 18:28 | 7 | 144.09 |
| 09/24/2026 18:28 | 34 | 144.09 |
| 09/24/2026 18:28 | 1 | 144.09 |
| 09/24/2026 18:28 | 535 | 144.09 |
| 09/24/2026 18:28 | 1 | 144.13 |
| 09/24/2026 18:28 | 11 | 144.13 |
| 09/24/2026 18:28 | 100 | 144.13 |
| 09/24/2026 18:28 | 100 | 144.12 |
| 09/24/2026 18:28 | 100 | 144.095 |
| 09/24/2026 18:28 | 4 | 144.10 |
| 09/24/2026 18:28 | 22 | 144.10 |
| 09/24/2026 18:28 | 21 | 144.09 |
| 09/24/2026 18:28 | 41 | 144.08 |
| 09/24/2026 18:28 | 21 | 144.08 |
| 09/24/2026 18:28 | 38 | 144.08 |
| 09/24/2026 18:28 | 100 | 144.06 |
| 09/24/2026 18:28 | 22 | 144.03 |
| 09/24/2026 18:28 | 100 | 144.03 |
| 09/24/2026 18:28 | 1 | 144.05 |
| 09/24/2026 18:28 | 1 | 144.045 |
| 09/24/2026 18:28 | 100 | 144.03 |
| 09/24/2026 18:28 | 1 | 144.06 |
| 09/24/2026 18:28 | 400 | 144.06 |
| 09/24/2026 18:28 | 100 | 144.03 |
| 09/24/2026 18:28 | 73 | 144.00 |
| 09/24/2026 18:28 | 100 | 144.04 |
| 09/24/2026 18:28 | 22 | 143.99 |
| 09/24/2026 18:28 | 800 | 144.01 |
| 09/24/2026 18:28 | 200 | 144.01 |
| 09/24/2026 18:28 | 1 | 144.00 |
| 09/24/2026 18:28 | 50 | 144.00 |
| 09/24/2026 18:28 | 100 | 144.00 |
| 09/24/2026 18:28 | 1 | 144.00 |
| 09/24/2026 18:28 | 20 | 144.00 |
| 09/24/2026 18:28 | 40 | 144.00 |
| 09/24/2026 18:28 | 1 | 144.00 |
| 09/24/2026 18:28 | 100 | 144.00 |
| 09/24/2026 18:28 | 20 | 144.00 |
| 09/24/2026 18:28 | 3 | 144.00 |
| 09/24/2026 18:28 | 200 | 143.99 |
| 09/24/2026 18:28 | 30 | 143.99 |
| 09/24/2026 18:28 | 9 | 143.99 |
| 09/24/2026 18:28 | 1 | 143.99 |
| 09/24/2026 18:28 | 400 | 143.97 |
| 09/24/2026 18:28 | 200 | 143.97 |
| 09/24/2026 18:28 | 2 | 143.95 |
| 09/24/2026 18:28 | 10 | 143.94 |
| 09/24/2026 18:28 | 100 | 143.93 |
| 09/24/2026 18:28 | 100 | 143.92 |
| 09/24/2026 18:28 | 1 | 143.90 |
| 09/24/2026 18:28 | 1 | 143.90 |
| 09/24/2026 18:28 | 112 | 143.895 |
| 09/24/2026 18:28 | 5 | 143.90 |
| 09/24/2026 18:28 | 100 | 143.90 |
| 09/24/2026 18:28 | 10 | 143.90 |
| 09/24/2026 18:28 | 69 | 143.90 |
| 09/24/2026 18:28 | 5 | 143.89 |
| 09/24/2026 18:28 | 100 | 143.89 |
| 09/24/2026 18:28 | 1 | 143.89 |
| 09/24/2026 18:28 | 4 | 143.89 |
| 09/24/2026 18:28 | 4 | 143.89 |
| 09/24/2026 18:28 | 100 | 143.89 |
| 09/24/2026 18:28 | 1 | 143.88 |
| 09/24/2026 18:28 | 371 | 143.88 |
| 09/24/2026 18:28 | 200 | 143.88 |
| 09/24/2026 18:28 | 31 | 143.87 |
| 09/24/2026 18:28 | 99 | 143.87 |
| 09/24/2026 18:28 | 1 | 143.87 |
| 09/24/2026 18:28 | 69 | 143.87 |
| 09/24/2026 18:28 | 100 | 143.87 |
| 09/24/2026 18:27 | 14 | 143.77 |
| 09/24/2026 18:27 | 58 | 143.81 |
| 09/24/2026 18:27 | 182 | 143.81 |
| 09/24/2026 18:27 | 3 | 143.83 |
| 09/24/2026 18:27 | 1 | 143.83 |
| 09/24/2026 18:27 | 1 | 143.83 |
| 09/24/2026 18:27 | 95 | 143.83 |
| 09/24/2026 18:27 | 300 | 143.83 |
| 09/24/2026 18:27 | 100 | 143.82 |
| 09/24/2026 18:27 | 10 | 143.79 |
| 09/24/2026 18:27 | 92 | 143.77 |
| 09/24/2026 18:27 | 8 | 143.77 |
| 09/24/2026 18:27 | 91 | 143.77 |
| 09/24/2026 18:27 | 8 | 143.77 |
| 09/24/2026 18:27 | 1 | 143.77 |
| 09/24/2026 18:27 | 99 | 143.77 |
| 09/24/2026 18:27 | 1 | 143.77 |
| 09/24/2026 18:27 | 1 | 143.77 |
| 09/24/2026 18:27 | 100 | 143.77 |
| 09/24/2026 18:27 | 100 | 143.77 |
| 09/24/2026 18:27 | 87 | 143.77 |
| 09/24/2026 18:27 | 1 | 143.77 |
| 09/24/2026 18:27 | 1 | 143.77 |
| 09/24/2026 18:27 | 5 | 143.72 |
| 09/24/2026 18:27 | 111 | 143.77 |
| 09/24/2026 18:27 | 100 | 143.77 |
| 09/24/2026 18:27 | 24 | 143.72 |
| 09/24/2026 18:27 | 76 | 143.72 |
| 09/24/2026 18:27 | 100 | 143.72 |
| 09/24/2026 18:27 | 52 | 143.63 |
| 09/24/2026 18:27 | 93 | 143.63 |
| 09/24/2026 18:27 | 7 | 143.63 |
| 09/24/2026 18:27 | 46 | 143.63 |
| 09/24/2026 18:27 | 26 | 143.63 |
| 09/24/2026 18:27 | 100 | 143.63 |
| 09/24/2026 18:27 | 76 | 143.63 |
| 09/24/2026 18:27 | 100 | 143.63 |
| 09/24/2026 18:27 | 100 | 143.60 |
| 09/24/2026 18:27 | 100 | 143.56 |
| 09/24/2026 18:27 | 61 | 143.56 |
| 09/24/2026 18:27 | 38 | 143.56 |
| 09/24/2026 18:27 | 1 | 143.56 |
| 09/24/2026 18:27 | 38 | 143.56 |
| 09/24/2026 18:27 | 87 | 143.56 |
| 09/24/2026 18:27 | 7 | 143.56 |
| 09/24/2026 18:27 | 6 | 143.56 |
| 09/24/2026 18:27 | 60 | 143.56 |
| 09/24/2026 18:27 | 1 | 143.56 |
| 09/24/2026 18:27 | 163 | 143.56 |
| 09/24/2026 18:27 | 100 | 143.56 |
| 09/24/2026 18:27 | 138 | 143.56 |
| 09/24/2026 18:27 | 100 | 143.56 |
| 09/24/2026 18:27 | 19 | 143.56 |
| 09/24/2026 18:27 | 100 | 143.56 |
| 09/24/2026 18:27 | 1 | 143.53 |
| 09/24/2026 18:27 | 33 | 143.53 |
| 09/24/2026 18:27 | 100 | 143.53 |
| 09/24/2026 18:27 | 44 | 143.53 |
| 09/24/2026 18:27 | 100 | 143.53 |
| 09/24/2026 18:27 | 8 | 143.52 |
| 09/24/2026 18:27 | 1 | 143.51 |
| 09/24/2026 18:27 | 1 | 143.52 |
| 09/24/2026 18:27 | 28 | 143.52 |
| 09/24/2026 18:27 | 17 | 143.52 |
| 09/24/2026 18:27 | 1 | 143.52 |
| 09/24/2026 18:27 | 51 | 143.52 |
| 09/24/2026 18:27 | 18 | 143.52 |
| 09/24/2026 18:27 | 100 | 143.54 |
| 09/24/2026 18:27 | 100 | 143.54 |
| 09/24/2026 18:26 | 38 | 143.63 |
| 09/24/2026 18:26 | 1 | 143.72 |
| 09/24/2026 18:26 | 10 | 143.69 |
| 09/24/2026 18:26 | 14 | 143.69 |
| 09/24/2026 18:26 | 34 | 143.69 |
| 09/24/2026 18:26 | 1 | 143.69 |
| 09/24/2026 18:26 | 41 | 143.69 |
| 09/24/2026 18:26 | 100 | 143.69 |
| 09/24/2026 18:26 | 20 | 143.75 |
| 09/24/2026 18:26 | 20 | 143.74 |
| 09/24/2026 18:26 | 100 | 143.74 |
| 09/24/2026 18:26 | 40 | 143.72 |
| 09/24/2026 18:26 | 100 | 143.72 |
| 09/24/2026 18:26 | 100 | 143.72 |
| 09/24/2026 18:26 | 38 | 143.75 |
| 09/24/2026 18:26 | 28 | 143.75 |
| 09/24/2026 18:26 | 2 | 143.75 |
| 09/24/2026 18:26 | 32 | 143.75 |
| 09/24/2026 18:26 | 11 | 143.76 |
| 09/24/2026 18:26 | 482 | 143.76 |
| 09/24/2026 18:26 | 14 | 143.76 |
| 09/24/2026 18:26 | 4 | 143.76 |
| 09/24/2026 18:26 | 200 | 143.77 |
| 09/24/2026 18:26 | 54 | 143.77 |
| 09/24/2026 18:26 | 100 | 143.77 |
| 09/24/2026 18:26 | 228 | 143.87 |
| 09/24/2026 18:26 | 11 | 143.85 |
| 09/24/2026 18:26 | 1 | 143.84 |
| 09/24/2026 18:26 | 1 | 143.85 |
| 09/24/2026 18:26 | 1 | 143.85 |
| 09/24/2026 18:26 | 287 | 143.85 |
| 09/24/2026 18:26 | 100 | 143.85 |
| 09/24/2026 18:26 | 100 | 143.85 |
| 09/24/2026 18:26 | 87 | 143.85 |
| 09/24/2026 18:26 | 8 | 143.84 |
| 09/24/2026 18:26 | 2 | 143.84 |
| 09/24/2026 18:26 | 13 | 143.85 |
| 09/24/2026 18:26 | 10 | 143.85 |
| 09/24/2026 18:26 | 5 | 143.81 |
| 09/24/2026 18:26 | 100 | 143.79 |
| 09/24/2026 18:26 | 100 | 143.79 |
| 09/24/2026 18:26 | 100 | 143.79 |
| 09/24/2026 18:26 | 100 | 143.79 |
| 09/24/2026 18:26 | 100 | 143.78 |
| 09/24/2026 18:26 | 8 | 143.78 |
| 09/24/2026 18:26 | 100 | 143.78 |
| 09/24/2026 18:26 | 64 | 143.78 |
| 09/24/2026 18:26 | 36 | 143.78 |
| 09/24/2026 18:26 | 100 | 143.78 |
| 09/24/2026 18:26 | 28 | 143.77 |
| 09/24/2026 18:26 | 38 | 143.77 |
| 09/24/2026 18:26 | 25 | 143.75 |
| 09/24/2026 18:26 | 37 | 143.75 |
| 09/24/2026 18:26 | 73 | 143.75 |
| 09/24/2026 18:26 | 29 | 143.75 |
| 09/24/2026 18:26 | 398 | 143.75 |
| 09/24/2026 18:26 | 34 | 143.75 |
| 09/24/2026 18:26 | 66 | 143.75 |
| 09/24/2026 18:26 | 41 | 143.75 |
| 09/24/2026 18:26 | 1 | 143.75 |
| 09/24/2026 18:26 | 206 | 143.75 |
| 09/24/2026 18:26 | 1 | 143.75 |
| 09/24/2026 18:26 | 2 | 143.75 |
| 09/24/2026 18:26 | 6 | 143.75 |
| 09/24/2026 18:26 | 100 | 143.77 |
| 09/24/2026 18:26 | 60 | 143.76 |
| 09/24/2026 18:26 | 40 | 143.76 |
| 09/24/2026 18:26 | 50 | 143.76 |
| 09/24/2026 18:26 | 40 | 143.76 |
| 09/24/2026 18:26 | 40 | 143.76 |
| 09/24/2026 18:26 | 60 | 143.76 |
| 09/24/2026 18:26 | 10 | 143.76 |
| 09/24/2026 18:26 | 100 | 143.76 |
| 09/24/2026 18:26 | 40 | 143.76 |
| 09/24/2026 18:26 | 47 | 143.75 |
| 09/24/2026 18:26 | 100 | 143.75 |
| 09/24/2026 18:26 | 44 | 143.74 |
| 09/24/2026 18:26 | 240 | 143.75 |
| 09/24/2026 18:26 | 60 | 143.76 |
| 09/24/2026 18:26 | 39 | 143.76 |
| 09/24/2026 18:26 | 60 | 143.76 |
| 09/24/2026 18:26 | 1 | 143.76 |
| 09/24/2026 18:26 | 100 | 143.76 |
| 09/24/2026 18:26 | 100 | 143.76 |
| 09/24/2026 18:26 | 3 | 143.75 |
| 09/24/2026 18:26 | 9 | 143.75 |
| 09/24/2026 18:26 | 100 | 143.74 |
| 09/24/2026 18:26 | 100 | 143.75 |
| 09/24/2026 18:26 | 46 | 143.74 |
| 09/24/2026 18:26 | 100 | 143.74 |
| 09/24/2026 18:26 | 198 | 143.72 |
| 09/24/2026 18:26 | 4 | 143.73 |
| 09/24/2026 18:26 | 100 | 143.73 |
| 09/24/2026 18:26 | 4 | 143.70 |
| 09/24/2026 18:26 | 60 | 143.70 |
| 09/24/2026 18:26 | 36 | 143.70 |
| 09/24/2026 18:26 | 24 | 143.70 |
| 09/24/2026 18:26 | 40 | 143.70 |
| 09/24/2026 18:26 | 60 | 143.70 |
| 09/24/2026 18:26 | 176 | 143.70 |
| 09/24/2026 18:26 | 100 | 143.70 |
| 09/24/2026 18:26 | 76 | 143.70 |
| 09/24/2026 18:26 | 3 | 143.70 |
| 09/24/2026 18:26 | 14 | 143.70 |
| 09/24/2026 18:26 | 7 | 143.70 |
| 09/24/2026 18:26 | 27 | 143.69 |
| 09/24/2026 18:26 | 100 | 143.68 |
| 09/24/2026 18:26 | 400 | 143.68 |
| 09/24/2026 18:26 | 1 | 143.63 |
| 09/24/2026 18:26 | 100 | 143.67 |
| 09/24/2026 18:26 | 100 | 143.67 |
| 09/24/2026 18:26 | 200 | 143.65 |
| 09/24/2026 18:26 | 1 | 143.64 |
| 09/24/2026 18:26 | 12 | 143.64 |
| 09/24/2026 18:26 | 58 | 143.64 |
| 09/24/2026 18:26 | 100 | 143.64 |
| 09/24/2026 18:26 | 100 | 143.64 |
| 09/24/2026 18:26 | 1 | 143.63 |
| 09/24/2026 18:26 | 44 | 143.58 |
| 09/24/2026 18:26 | 10 | 143.58 |
| 09/24/2026 18:26 | 100 | 143.56 |
| 09/24/2026 18:26 | 48 | 143.55 |
| 09/24/2026 18:26 | 100 | 143.55 |
| 09/24/2026 18:26 | 54 | 143.55 |
| 09/24/2026 18:26 | 46 | 143.55 |
| 09/24/2026 18:26 | 27 | 143.55 |
| 09/24/2026 18:26 | 27 | 143.55 |
| 09/24/2026 18:26 | 100 | 143.49 |
| 09/24/2026 18:26 | 1 | 143.49 |
| 09/24/2026 18:26 | 100 | 143.49 |
| 09/24/2026 18:26 | 152 | 143.49 |
| 09/24/2026 18:26 | 100 | 143.49 |
| 09/24/2026 18:26 | 52 | 143.49 |
| 09/24/2026 18:26 | 56 | 143.49 |
| 09/24/2026 18:26 | 100 | 143.49 |
| 09/24/2026 18:26 | 107 | 143.49 |
| 09/24/2026 18:26 | 373 | 143.49 |
| 09/24/2026 18:26 | 566 | 143.49 |
| 09/24/2026 18:26 | 85 | 143.49 |
| 09/24/2026 18:26 | 7 | 143.50 |
| 09/24/2026 18:26 | 309 | 143.49 |
| 09/24/2026 18:26 | 83 | 143.49 |
| 09/24/2026 18:26 | 57 | 143.49 |
| 09/24/2026 18:26 | 200 | 143.49 |
| 09/24/2026 18:26 | 121 | 143.49 |
| 09/24/2026 18:26 | 7 | 143.49 |
| 09/24/2026 18:26 | 1 | 143.49 |
| 09/24/2026 18:26 | 64 | 143.49 |
| 09/24/2026 18:26 | 7 | 143.49 |
| 09/24/2026 18:26 | 694 | 143.49 |
| 09/24/2026 18:26 | 100 | 143.49 |
| 09/24/2026 18:26 | 100 | 143.49 |
| 09/24/2026 18:26 | 586 | 143.49 |
| 09/24/2026 18:26 | 503 | 143.49 |
| 09/24/2026 18:26 | 694 | 143.49 |
| 09/24/2026 18:26 | 86 | 143.49 |
| 09/24/2026 18:26 | 100 | 143.49 |
| 09/24/2026 18:26 | 403 | 143.49 |
| 09/24/2026 18:26 | 694 | 143.49 |
| 09/24/2026 18:26 | 570 | 143.49 |
| 09/24/2026 18:26 | 16 | 143.49 |
| 09/24/2026 18:26 | 22 | 143.49 |
| 09/24/2026 18:26 | 19 | 143.49 |
| 09/24/2026 18:26 | 1 | 143.49 |
| 09/24/2026 18:26 | 41 | 143.49 |
| 09/24/2026 18:26 | 1 | 143.49 |
| 09/24/2026 18:26 | 33 | 143.49 |
| 09/24/2026 18:26 | 67 | 143.49 |
| 09/24/2026 18:26 | 17 | 143.49 |
| 09/24/2026 18:26 | 18 | 143.49 |
| 09/24/2026 18:26 | 49 | 143.49 |
| 09/24/2026 18:26 | 37 | 143.50 |
| 09/24/2026 18:26 | 28 | 143.50 |
| 09/24/2026 18:26 | 76 | 143.51 |
| 09/24/2026 18:26 | 84 | 143.51 |
| 09/24/2026 18:26 | 20 | 143.63 |
| 09/24/2026 18:26 | 20 | 143.63 |
| 09/24/2026 18:26 | 24 | 143.58 |
| 09/24/2026 18:26 | 38 | 143.58 |
| 09/24/2026 18:26 | 38 | 143.58 |
| 09/24/2026 18:26 | 24 | 143.59 |
| 09/24/2026 18:26 | 38 | 143.59 |
| 09/24/2026 18:26 | 38 | 143.59 |
| 09/24/2026 18:26 | 100 | 143.60 |
| 09/24/2026 18:26 | 100 | 143.60 |
| 09/24/2026 18:26 | 24 | 143.60 |
| 09/24/2026 18:26 | 613 | 143.62 |
| 09/24/2026 18:26 | 1 | 143.62 |
| 09/24/2026 18:26 | 1 | 143.68 |
| 09/24/2026 18:26 | 100 | 143.68 |
| 09/24/2026 18:26 | 16 | 143.62 |
| 09/24/2026 18:26 | 66 | 143.62 |
| 09/24/2026 18:26 | 1 | 143.62 |
| 09/24/2026 18:26 | 17 | 143.62 |
| 09/24/2026 18:26 | 100 | 143.62 |
| 09/24/2026 18:25 | 100 | 143.69 |
| 09/24/2026 18:25 | 1 | 143.70 |
| 09/24/2026 18:25 | 99 | 143.70 |
| 09/24/2026 18:25 | 1 | 143.69 |
| 09/24/2026 18:25 | 1 | 143.69 |
| 09/24/2026 18:25 | 1 | 143.68 |
| 09/24/2026 18:25 | 12 | 143.61 |
| 09/24/2026 18:25 | 24 | 143.61 |
| 09/24/2026 18:25 | 100 | 143.705 |
| 09/24/2026 18:25 | 3 | 143.73 |
| 09/24/2026 18:25 | 5 | 143.70 |
| 09/24/2026 18:25 | 45 | 143.71 |
| 09/24/2026 18:25 | 8 | 143.70 |
| 09/24/2026 18:25 | 2 | 143.69 |
| 09/24/2026 18:25 | 7 | 143.63 |
| 09/24/2026 18:25 | 3 | 143.66 |
| 09/24/2026 18:25 | 74 | 143.63 |
| 09/24/2026 18:25 | 4 | 143.66 |
| 09/24/2026 18:25 | 200 | 143.67 |
| 09/24/2026 18:25 | 60 | 143.69 |
| 09/24/2026 18:25 | 100 | 143.69 |
| 09/24/2026 18:25 | 100 | 143.73 |
| 09/24/2026 18:25 | 10 | 143.78 |
| 09/24/2026 18:25 | 38 | 143.78 |
| 09/24/2026 18:25 | 200 | 143.78 |
| 09/24/2026 18:25 | 38 | 143.78 |
| 09/24/2026 18:25 | 83 | 143.82 |
| 09/24/2026 18:25 | 100 | 143.81 |
| 09/24/2026 18:25 | 17 | 143.79 |
| 09/24/2026 18:25 | 38 | 143.78 |
| 09/24/2026 18:25 | 76 | 143.78 |
| 09/24/2026 18:25 | 1 | 143.79 |
| 09/24/2026 18:25 | 46 | 143.79 |
| 09/24/2026 18:25 | 44 | 143.80 |
| 09/24/2026 18:25 | 46 | 143.80 |
| 09/24/2026 18:25 | 7 | 143.80 |
| 09/24/2026 18:25 | 46 | 143.80 |
| 09/24/2026 18:25 | 240 | 143.80 |
| 09/24/2026 18:25 | 46 | 143.80 |
| 09/24/2026 18:25 | 46 | 143.80 |
| 09/24/2026 18:25 | 76 | 143.80 |
| 09/24/2026 18:25 | 93 | 143.82 |
| 09/24/2026 18:25 | 113 | 143.82 |
| 09/24/2026 18:25 | 68 | 143.82 |
| 09/24/2026 18:25 | 20 | 143.82 |
| 09/24/2026 18:25 | 47 | 143.81 |
| 09/24/2026 18:25 | 53 | 143.81 |
| 09/24/2026 18:25 | 595 | 143.82 |
| 09/24/2026 18:25 | 755 | 143.82 |
| 09/24/2026 18:25 | 9 | 143.82 |
| 09/24/2026 18:25 | 1599 | 143.83 |
| 09/24/2026 18:25 | 1336 | 143.83 |
| 09/24/2026 18:25 | 1243 | 143.83 |
| 09/24/2026 18:25 | 500 | 143.84 |
| 09/24/2026 18:25 | 296 | 143.84 |
| 09/24/2026 18:25 | 4 | 143.84 |
| 09/24/2026 18:25 | 100 | 143.84 |
| 09/24/2026 18:25 | 100 | 143.84 |
| 09/24/2026 18:25 | 59 | 143.84 |
| 09/24/2026 18:25 | 100 | 143.84 |
| 09/24/2026 18:25 | 100 | 143.83 |
| 09/24/2026 18:25 | 200 | 143.83 |
| 09/24/2026 18:25 | 100 | 143.80 |
| 09/24/2026 18:25 | 349 | 143.80 |
| 09/24/2026 18:25 | 781 | 143.80 |
| 09/24/2026 18:25 | 41 | 143.80 |
| 09/24/2026 18:25 | 34 | 143.80 |
| 09/24/2026 18:25 | 66 | 143.80 |
| 09/24/2026 18:25 | 1 | 143.80 |
| 09/24/2026 18:25 | 100 | 143.80 |
| 09/24/2026 18:25 | 46 | 143.80 |
| 09/24/2026 18:25 | 9 | 143.80 |
| 09/24/2026 18:25 | 38 | 143.84 |
| 09/24/2026 18:25 | 100 | 143.84 |
| 09/24/2026 18:25 | 240 | 143.84 |
| 09/24/2026 18:25 | 96 | 143.90 |
| 09/24/2026 18:25 | 1 | 143.90 |
| 09/24/2026 18:25 | 34 | 143.90 |
| 09/24/2026 18:25 | 41 | 143.90 |
| 09/24/2026 18:25 | 100 | 143.90 |
| 09/24/2026 18:25 | 297 | 143.91 |
| 09/24/2026 18:25 | 580 | 143.91 |
| 09/24/2026 18:25 | 367 | 143.91 |
| 09/24/2026 18:25 | 325 | 143.91 |
| 09/24/2026 18:25 | 34 | 143.91 |
| 09/24/2026 18:25 | 34 | 143.91 |
| 09/24/2026 18:25 | 41 | 143.91 |
| 09/24/2026 18:25 | 1 | 143.91 |
| 09/24/2026 18:25 | 682 | 143.91 |
| 09/24/2026 18:25 | 100 | 143.91 |
| 09/24/2026 18:25 | 240 | 143.92 |
| 09/24/2026 18:25 | 300 | 143.93 |
| 09/24/2026 18:25 | 100 | 143.93 |
| 09/24/2026 18:25 | 99 | 143.91 |
| 09/24/2026 18:25 | 101 | 143.91 |
| 09/24/2026 18:25 | 100 | 143.91 |
| 09/24/2026 18:25 | 400 | 143.89 |
| 09/24/2026 18:25 | 100 | 143.89 |
| 09/24/2026 18:25 | 89 | 143.88 |
| 09/24/2026 18:25 | 100 | 143.88 |
| 09/24/2026 18:25 | 81 | 143.88 |
| 09/24/2026 18:25 | 19 | 143.88 |
| 09/24/2026 18:25 | 81 | 143.88 |
| 09/24/2026 18:25 | 19 | 143.88 |
| 09/24/2026 18:25 | 11 | 143.84 |
| 09/24/2026 18:25 | 23 | 143.80 |
| 09/24/2026 18:25 | 100 | 143.81 |
| 09/24/2026 18:25 | 100 | 143.81 |
| 09/24/2026 18:25 | 80 | 143.81 |
| 09/24/2026 18:25 | 100 | 143.82 |
| 09/24/2026 18:25 | 100 | 143.84 |
| 09/24/2026 18:25 | 240 | 143.84 |
| 09/24/2026 18:25 | 60 | 143.84 |
| 09/24/2026 18:25 | 240 | 143.84 |
| 09/24/2026 18:25 | 160 | 143.81 |
| 09/24/2026 18:25 | 240 | 143.84 |
| 09/24/2026 18:25 | 1 | 143.80 |
| 09/24/2026 18:25 | 10 | 143.80 |
| 09/24/2026 18:25 | 38 | 143.84 |
| 09/24/2026 18:25 | 100 | 143.84 |
| 09/24/2026 18:25 | 100 | 143.84 |
| 09/24/2026 18:25 | 100 | 143.84 |
| 09/24/2026 18:25 | 10 | 143.80 |
| 09/24/2026 18:25 | 63 | 143.83 |
| 09/24/2026 18:25 | 747 | 143.83 |
| 09/24/2026 18:25 | 1 | 143.83 |
| 09/24/2026 18:25 | 543 | 143.83 |
| 09/24/2026 18:25 | 100 | 143.83 |
| 09/24/2026 18:25 | 31 | 143.83 |
| 09/24/2026 18:25 | 9 | 143.83 |
| 09/24/2026 18:25 | 91 | 143.83 |
| 09/24/2026 18:25 | 19 | 143.83 |
| 09/24/2026 18:25 | 7 | 143.83 |
| 09/24/2026 18:25 | 100 | 143.82 |
| 09/24/2026 18:25 | 469 | 143.82 |
| 09/24/2026 18:25 | 2227 | 143.82 |
| 09/24/2026 18:25 | 430 | 143.82 |
| 09/24/2026 18:25 | 86 | 143.82 |
| 09/24/2026 18:25 | 200 | 143.82 |
| 09/24/2026 18:25 | 7 | 143.82 |
| 09/24/2026 18:25 | 7 | 143.82 |
| 09/24/2026 18:25 | 300 | 143.82 |
| 09/24/2026 18:25 | 140 | 143.83 |
| 09/24/2026 18:25 | 100 | 143.83 |
| 09/24/2026 18:25 | 86 | 143.82 |
| 09/24/2026 18:25 | 7 | 143.82 |
| 09/24/2026 18:25 | 7 | 143.82 |
| 09/24/2026 18:25 | 58 | 143.80 |
| 09/24/2026 18:25 | 33 | 143.80 |
| 09/24/2026 18:25 | 39 | 143.80 |
| 09/24/2026 18:25 | 47 | 143.80 |
| 09/24/2026 18:25 | 28 | 143.80 |
| 09/24/2026 18:25 | 21 | 143.80 |
| 09/24/2026 18:25 | 23 | 143.80 |
| 09/24/2026 18:25 | 23 | 143.80 |
| 09/24/2026 18:25 | 28 | 143.80 |
| 09/24/2026 18:25 | 100 | 143.82 |
| 09/24/2026 18:25 | 100 | 143.81 |
| 09/24/2026 18:25 | 281 | 143.80 |
| 09/24/2026 18:25 | 70 | 143.80 |
| 09/24/2026 18:25 | 70 | 143.80 |
| 09/24/2026 18:25 | 79 | 143.80 |
| 09/24/2026 18:25 | 64 | 143.80 |
| 09/24/2026 18:25 | 5 | 143.80 |
| 09/24/2026 18:25 | 10 | 143.80 |
| 09/24/2026 18:25 | 66 | 143.80 |
| 09/24/2026 18:25 | 1 | 143.80 |
| 09/24/2026 18:25 | 18 | 143.80 |
| 09/24/2026 18:25 | 77 | 143.80 |
| 09/24/2026 18:25 | 42 | 143.80 |
| 09/24/2026 18:25 | 18 | 143.80 |
| 09/24/2026 18:25 | 42 | 143.80 |
| 09/24/2026 18:25 | 18 | 143.82 |
| 09/24/2026 18:25 | 200 | 143.82 |
| 09/24/2026 18:25 | 60 | 143.82 |
| 09/24/2026 18:25 | 13 | 143.82 |
| 09/24/2026 18:25 | 100 | 143.82 |
| 09/24/2026 18:25 | 100 | 143.82 |
| 09/24/2026 18:25 | 1 | 143.82 |
| 09/24/2026 18:25 | 21 | 143.82 |
| 09/24/2026 18:25 | 13 | 143.82 |
| 09/24/2026 18:25 | 87 | 143.82 |
| 09/24/2026 18:25 | 100 | 143.82 |
| 09/24/2026 18:25 | 100 | 143.82 |
| 09/24/2026 18:25 | 3 | 143.82 |
| 09/24/2026 18:25 | 297 | 143.82 |
| 09/24/2026 18:25 | 200 | 143.82 |
| 09/24/2026 18:25 | 9 | 143.82 |
| 09/24/2026 18:25 | 91 | 143.82 |
| 09/24/2026 18:25 | 100 | 143.82 |
| 09/24/2026 18:25 | 47 | 143.82 |
| 09/24/2026 18:25 | 50 | 143.82 |
| 09/24/2026 18:25 | 41 | 143.84 |
| 09/24/2026 18:25 | 87 | 143.84 |
| 09/24/2026 18:25 | 101 | 143.89 |
| 09/24/2026 18:25 | 6 | 143.89 |
| 09/24/2026 18:25 | 100 | 143.92 |
| 09/24/2026 18:25 | 17 | 143.92 |
| 09/24/2026 18:25 | 83 | 143.92 |
| 09/24/2026 18:25 | 1 | 143.91 |
| 09/24/2026 18:25 | 38 | 143.87 |
| 09/24/2026 18:25 | 240 | 143.87 |
| 09/24/2026 18:24 | 142 | 143.83 |
| 09/24/2026 18:24 | 722 | 143.89 |
| 09/24/2026 18:24 | 100 | 143.89 |
| 09/24/2026 18:24 | 20 | 143.89 |
| 09/24/2026 18:24 | 596 | 143.89 |
| 09/24/2026 18:24 | 4 | 143.89 |
| 09/24/2026 18:24 | 30 | 143.89 |
| 09/24/2026 18:24 | 70 | 143.89 |
| 09/24/2026 18:24 | 100 | 143.89 |
| 09/24/2026 18:24 | 100 | 143.89 |
| 09/24/2026 18:24 | 64 | 143.89 |
| 09/24/2026 18:24 | 35 | 143.89 |
| 09/24/2026 18:24 | 100 | 143.87 |
| 09/24/2026 18:24 | 1 | 143.89 |
| 09/24/2026 18:24 | 100 | 143.89 |
| 09/24/2026 18:24 | 400 | 143.87 |
| 09/24/2026 18:24 | 200 | 143.87 |
| 09/24/2026 18:24 | 50 | 143.87 |
| 09/24/2026 18:24 | 100 | 143.88 |
| 09/24/2026 18:24 | 240 | 143.88 |
| 09/24/2026 18:24 | 240 | 143.89 |
| 09/24/2026 18:24 | 3 | 143.89 |
| 09/24/2026 18:24 | 41 | 143.89 |
| 09/24/2026 18:24 | 13 | 143.89 |
| 09/24/2026 18:24 | 33 | 143.89 |
| 09/24/2026 18:24 | 2 | 143.89 |
| 09/24/2026 18:24 | 66 | 143.89 |
| 09/24/2026 18:24 | 34 | 143.89 |
| 09/24/2026 18:24 | 53 | 143.89 |
| 09/24/2026 18:24 | 14 | 143.89 |
| 09/24/2026 18:24 | 14 | 143.89 |
| 09/24/2026 18:24 | 28 | 143.94 |
| 09/24/2026 18:24 | 72 | 143.94 |
| 09/24/2026 18:24 | 29 | 143.94 |
| 09/24/2026 18:24 | 71 | 143.94 |
| 09/24/2026 18:24 | 1 | 143.94 |
| 09/24/2026 18:24 | 29 | 143.93 |
| 09/24/2026 18:24 | 71 | 143.93 |
| 09/24/2026 18:24 | 200 | 143.93 |
| 09/24/2026 18:24 | 100 | 143.93 |
| 09/24/2026 18:24 | 5 | 143.93 |
| 09/24/2026 18:24 | 200 | 143.93 |
| 09/24/2026 18:24 | 100 | 143.93 |
| 09/24/2026 18:24 | 41 | 143.92 |
| 09/24/2026 18:24 | 159 | 143.92 |
| 09/24/2026 18:24 | 300 | 143.92 |
| 09/24/2026 18:24 | 20 | 143.88 |
| 09/24/2026 18:24 | 100 | 143.88 |
| 09/24/2026 18:24 | 100 | 143.84 |
| 09/24/2026 18:24 | 100 | 143.84 |
| 09/24/2026 18:24 | 85 | 143.84 |
| 09/24/2026 18:24 | 1 | 143.84 |
| 09/24/2026 18:24 | 1 | 143.84 |
| 09/24/2026 18:24 | 3 | 143.84 |
| 09/24/2026 18:24 | 5 | 143.84 |
| 09/24/2026 18:24 | 5 | 143.84 |
| 09/24/2026 18:24 | 9 | 143.84 |
| 09/24/2026 18:24 | 1 | 143.84 |
| 09/24/2026 18:24 | 118 | 143.83 |
| 09/24/2026 18:24 | 104 | 143.83 |
| 09/24/2026 18:24 | 96 | 143.83 |
| 09/24/2026 18:24 | 61 | 143.83 |
| 09/24/2026 18:24 | 49 | 143.83 |
| 09/24/2026 18:24 | 53 | 143.83 |
| 09/24/2026 18:24 | 100 | 143.83 |
| 09/24/2026 18:24 | 100 | 143.83 |
| 09/24/2026 18:24 | 1 | 143.83 |
| 09/24/2026 18:24 | 21 | 143.82 |
| 09/24/2026 18:24 | 2 | 143.82 |
| 09/24/2026 18:24 | 114 | 143.82 |
| 09/24/2026 18:24 | 286 | 143.82 |
| 09/24/2026 18:24 | 551 | 143.82 |
| 09/24/2026 18:24 | 436 | 143.82 |
| 09/24/2026 18:24 | 38 | 143.82 |
| 09/24/2026 18:24 | 258 | 143.82 |
| 09/24/2026 18:24 | 21 | 143.82 |
| 09/24/2026 18:24 | 100 | 143.82 |
| 09/24/2026 18:24 | 75 | 143.83 |
| 09/24/2026 18:24 | 94 | 143.83 |
| 09/24/2026 18:24 | 75 | 143.84 |
| 09/24/2026 18:24 | 1 | 143.84 |
| 09/24/2026 18:24 | 131 | 143.83 |
| 09/24/2026 18:24 | 1 | 143.83 |
| 09/24/2026 18:24 | 18 | 143.84 |
| 09/24/2026 18:24 | 459 | 143.84 |
| 09/24/2026 18:24 | 300 | 143.84 |
| 09/24/2026 18:24 | 48 | 143.84 |
| 09/24/2026 18:24 | 400 | 143.84 |
| 09/24/2026 18:24 | 300 | 143.84 |
| 09/24/2026 18:24 | 1 | 143.91 |
| 09/24/2026 18:24 | 34 | 143.84 |
| 09/24/2026 18:24 | 1 | 143.84 |
| 09/24/2026 18:24 | 76 | 143.83 |
| 09/24/2026 18:24 | 61 | 143.83 |
| 09/24/2026 18:24 | 240 | 143.84 |
| 09/24/2026 18:24 | 39 | 143.83 |
| 09/24/2026 18:24 | 100 | 143.84 |
| 09/24/2026 18:24 | 100 | 143.84 |
| 09/24/2026 18:24 | 240 | 143.84 |
| 09/24/2026 18:24 | 300 | 143.875 |
| 09/24/2026 18:24 | 240 | 143.88 |
| 09/24/2026 18:24 | 200 | 143.87 |
| 09/24/2026 18:24 | 67 | 143.87 |
| 09/24/2026 18:24 | 6 | 143.87 |
| 09/24/2026 18:24 | 71 | 143.87 |
| 09/24/2026 18:24 | 84 | 143.87 |
| 09/24/2026 18:24 | 26 | 143.87 |
| 09/24/2026 18:24 | 109 | 143.87 |
| 09/24/2026 18:24 | 49 | 143.87 |
| 09/24/2026 18:24 | 71 | 143.87 |
| 09/24/2026 18:24 | 44 | 143.87 |
| 09/24/2026 18:24 | 51 | 143.87 |
| 09/24/2026 18:24 | 18 | 143.87 |
| 09/24/2026 18:24 | 1 | 143.87 |
| 09/24/2026 18:24 | 81 | 143.87 |
| 09/24/2026 18:24 | 19 | 143.87 |
| 09/24/2026 18:24 | 100 | 143.90 |
| 09/24/2026 18:24 | 10 | 143.92 |
| 09/24/2026 18:24 | 5 | 143.92 |
| 09/24/2026 18:24 | 400 | 143.92 |
| 09/24/2026 18:24 | 38 | 143.87 |
| 09/24/2026 18:24 | 38 | 143.87 |
| 09/24/2026 18:24 | 10 | 143.88 |
| 09/24/2026 18:24 | 1 | 143.91 |
| 09/24/2026 18:24 | 39 | 143.90 |
| 09/24/2026 18:24 | 121 | 143.90 |
| 09/24/2026 18:24 | 10 | 143.90 |
| 09/24/2026 18:24 | 60 | 143.90 |
| 09/24/2026 18:24 | 100 | 143.86 |
| 09/24/2026 18:24 | 1 | 143.85 |
| 09/24/2026 18:24 | 9 | 143.85 |
| 09/24/2026 18:24 | 100 | 143.85 |
| 09/24/2026 18:24 | 1 | 143.85 |
| 09/24/2026 18:24 | 100 | 143.85 |
| 09/24/2026 18:24 | 1 | 143.84 |
| 09/24/2026 18:24 | 23 | 143.795 |
| 09/24/2026 18:24 | 100 | 143.77 |
| 09/24/2026 18:24 | 100 | 143.77 |
| 09/24/2026 18:24 | 281 | 143.83 |
| 09/24/2026 18:24 | 3 | 143.83 |
| 09/24/2026 18:24 | 9 | 143.83 |
| 09/24/2026 18:24 | 28 | 143.83 |
| 09/24/2026 18:24 | 459 | 143.83 |
| 09/24/2026 18:24 | 105 | 143.83 |
| 09/24/2026 18:24 | 100 | 143.83 |
| 09/24/2026 18:24 | 100 | 143.83 |
| 09/24/2026 18:24 | 100 | 143.83 |
| 09/24/2026 18:24 | 100 | 143.84 |
| 09/24/2026 18:24 | 61 | 143.83 |
| 09/24/2026 18:24 | 556 | 143.78 |
| 09/24/2026 18:24 | 309 | 143.78 |
| 09/24/2026 18:24 | 69 | 143.79 |
| 09/24/2026 18:24 | 100 | 143.80 |
| 09/24/2026 18:24 | 200 | 143.81 |
| 09/24/2026 18:24 | 39 | 143.83 |
| 09/24/2026 18:24 | 100 | 143.83 |
| 09/24/2026 18:24 | 100 | 143.82 |
| 09/24/2026 18:24 | 100 | 143.81 |
| 09/24/2026 18:24 | 204 | 143.78 |
| 09/24/2026 18:24 | 273 | 143.78 |
| 09/24/2026 18:24 | 100 | 143.79 |
| 09/24/2026 18:24 | 240 | 143.795 |
| 09/24/2026 18:24 | 100 | 143.80 |
| 09/24/2026 18:24 | 31 | 143.78 |
| 09/24/2026 18:24 | 31 | 143.80 |
| 09/24/2026 18:24 | 340 | 143.78 |
| 09/24/2026 18:24 | 100 | 143.78 |
| 09/24/2026 18:24 | 94 | 143.78 |
| 09/24/2026 18:24 | 1 | 143.78 |
| 09/24/2026 18:24 | 1 | 143.78 |
| 09/24/2026 18:24 | 4 | 143.78 |
| 09/24/2026 18:24 | 100 | 143.79 |
| 09/24/2026 18:24 | 100 | 143.79 |
| 09/24/2026 18:24 | 100 | 143.80 |
| 09/24/2026 18:24 | 293 | 143.80 |
| 09/24/2026 18:24 | 7 | 143.80 |
| 09/24/2026 18:23 | 100 | 143.89 |
| 09/24/2026 18:23 | 377 | 143.89 |
| 09/24/2026 18:23 | 23 | 143.89 |
| 09/24/2026 18:23 | 100 | 143.90 |
| 09/24/2026 18:23 | 10 | 143.89 |
| 09/24/2026 18:23 | 200 | 143.89 |
| 09/24/2026 18:23 | 30 | 143.88 |
| 09/24/2026 18:23 | 22 | 143.82 |
| 09/24/2026 18:23 | 100 | 143.83 |
| 09/24/2026 18:23 | 22 | 143.83 |
| 09/24/2026 18:23 | 200 | 143.84 |
| 09/24/2026 18:23 | 300 | 143.84 |
| 09/24/2026 18:23 | 100 | 143.83 |
| 09/24/2026 18:23 | 34 | 143.83 |
| 09/24/2026 18:23 | 3 | 143.82 |
| 09/24/2026 18:23 | 11 | 143.81 |
| 09/24/2026 18:23 | 1 | 143.80 |
| 09/24/2026 18:23 | 95 | 143.80 |
| 09/24/2026 18:23 | 22 | 143.79 |
| 09/24/2026 18:23 | 1 | 143.79 |
| 09/24/2026 18:23 | 47 | 143.78 |
| 09/24/2026 18:23 | 100 | 143.75 |
| 09/24/2026 18:23 | 476 | 143.75 |
| 09/24/2026 18:23 | 99 | 143.75 |
| 09/24/2026 18:23 | 1 | 143.75 |
| 09/24/2026 18:23 | 21 | 143.68 |
| 09/24/2026 18:23 | 2 | 143.72 |
| 09/24/2026 18:23 | 100 | 143.72 |
| 09/24/2026 18:23 | 100 | 143.71 |
| 09/24/2026 18:23 | 18 | 143.70 |
| 09/24/2026 18:23 | 30 | 143.67 |
| 09/24/2026 18:23 | 100 | 143.69 |
| 09/24/2026 18:23 | 20 | 143.72 |
| 09/24/2026 18:23 | 100 | 143.66 |
| 09/24/2026 18:23 | 20 | 143.70 |
| 09/24/2026 18:23 | 100 | 143.63 |
| 09/24/2026 18:23 | 60 | 143.63 |
| 09/24/2026 18:23 | 240 | 143.67 |
| 09/24/2026 18:23 | 100 | 143.70 |
| 09/24/2026 18:23 | 1 | 143.73 |
| 09/24/2026 18:23 | 54 | 143.73 |
| 09/24/2026 18:23 | 38 | 143.71 |
| 09/24/2026 18:23 | 10 | 143.73 |
| 09/24/2026 18:23 | 20 | 143.73 |
| 09/24/2026 18:23 | 100 | 143.64 |
| 09/24/2026 18:23 | 10 | 143.71 |
| 09/24/2026 18:23 | 1 | 143.71 |
| 09/24/2026 18:23 | 161 | 143.71 |
| 09/24/2026 18:23 | 800 | 143.71 |
| 09/24/2026 18:23 | 100 | 143.71 |
| 09/24/2026 18:23 | 1 | 143.70 |
| 09/24/2026 18:23 | 2 | 143.67 |
| 09/24/2026 18:23 | 100 | 143.635 |
| 09/24/2026 18:23 | 5 | 143.635 |
| 09/24/2026 18:23 | 135 | 143.66 |
| 09/24/2026 18:23 | 7 | 143.66 |
| 09/24/2026 18:23 | 1 | 143.65 |
| 09/24/2026 18:23 | 100 | 143.65 |
| 09/24/2026 18:23 | 18 | 143.63 |
| 09/24/2026 18:23 | 2 | 143.63 |
| 09/24/2026 18:23 | 10 | 143.62 |
| 09/24/2026 18:23 | 39 | 143.62 |
| 09/24/2026 18:23 | 30 | 143.60 |
| 09/24/2026 18:23 | 1 | 143.60 |
| 09/24/2026 18:23 | 51 | 143.58 |
| 09/24/2026 18:23 | 142 | 143.57 |
| 09/24/2026 18:23 | 43 | 143.58 |
| 09/24/2026 18:23 | 5 | 143.53 |
| 09/24/2026 18:23 | 5 | 143.53 |
| 09/24/2026 18:23 | 5 | 143.50 |
| 09/24/2026 18:23 | 35 | 143.50 |
| 09/24/2026 18:23 | 1 | 143.49 |
| 09/24/2026 18:23 | 12 | 143.49 |
| 09/24/2026 18:23 | 53 | 143.49 |
| 09/24/2026 18:23 | 100 | 143.49 |
| 09/24/2026 18:23 | 100 | 143.48 |
| 09/24/2026 18:23 | 236 | 143.47 |
| 09/24/2026 18:23 | 32 | 143.47 |
| 09/24/2026 18:23 | 12 | 143.45 |
| 09/24/2026 18:23 | 92 | 143.45 |
| 09/24/2026 18:23 | 7 | 143.45 |
| 09/24/2026 18:23 | 1 | 143.45 |
| 09/24/2026 18:23 | 5 | 143.45 |
| 09/24/2026 18:23 | 95 | 143.45 |
| 09/24/2026 18:23 | 100 | 143.45 |
| 09/24/2026 18:23 | 100 | 143.45 |
| 09/24/2026 18:23 | 42 | 143.45 |
| 09/24/2026 18:23 | 49 | 143.45 |
| 09/24/2026 18:23 | 7 | 143.45 |
| 09/24/2026 18:23 | 1 | 143.45 |
| 09/24/2026 18:23 | 1 | 143.45 |
| 09/24/2026 18:23 | 1 | 143.45 |
| 09/24/2026 18:23 | 100 | 143.45 |
| 09/24/2026 18:23 | 100 | 143.45 |
| 09/24/2026 18:23 | 39 | 143.44 |
| 09/24/2026 18:23 | 6 | 143.44 |
| 09/24/2026 18:23 | 4 | 143.44 |
| 09/24/2026 18:23 | 99 | 143.42 |
| 09/24/2026 18:23 | 1 | 143.42 |
| 09/24/2026 18:23 | 100 | 143.42 |
| 09/24/2026 18:23 | 5 | 143.42 |
| 09/24/2026 18:23 | 10 | 143.42 |
| 09/24/2026 18:23 | 100 | 143.39 |
| 09/24/2026 18:23 | 200 | 143.39 |
| 09/24/2026 18:22 | 1 | 143.34 |
| 09/24/2026 18:22 | 96 | 143.34 |
| 09/24/2026 18:22 | 1 | 143.32 |
| 09/24/2026 18:22 | 2 | 143.32 |
| 09/24/2026 18:22 | 4 | 143.34 |
| 09/24/2026 18:22 | 20 | 143.32 |
| 09/24/2026 18:22 | 100 | 143.31 |
| 09/24/2026 18:22 | 100 | 143.31 |
| 09/24/2026 18:22 | 100 | 143.31 |
| 09/24/2026 18:22 | 500 | 143.31 |
| 09/24/2026 18:22 | 100 | 143.32 |
| 09/24/2026 18:22 | 410 | 143.30 |
| 09/24/2026 18:22 | 90 | 143.30 |
| 09/24/2026 18:22 | 10 | 143.30 |
| 09/24/2026 18:22 | 50 | 143.26 |
| 09/24/2026 18:22 | 32 | 143.26 |
| 09/24/2026 18:22 | 34 | 143.23 |
| 09/24/2026 18:22 | 10 | 143.23 |
| 09/24/2026 18:22 | 7 | 143.23 |
| 09/24/2026 18:22 | 23 | 143.20 |
| 09/24/2026 18:22 | 1 | 143.20 |
| 09/24/2026 18:22 | 33 | 143.20 |
| 09/24/2026 18:22 | 16 | 143.20 |
| 09/24/2026 18:22 | 1 | 143.20 |
| 09/24/2026 18:22 | 3 | 143.20 |
| 09/24/2026 18:22 | 3 | 143.18 |
| 09/24/2026 18:22 | 38 | 143.18 |
| 09/24/2026 18:22 | 38 | 143.18 |
| 09/24/2026 18:22 | 100 | 143.18 |
| 09/24/2026 18:22 | 38 | 143.18 |
| 09/24/2026 18:22 | 38 | 143.18 |
| 09/24/2026 18:22 | 38 | 143.18 |
| 09/24/2026 18:22 | 38 | 143.18 |
| 09/24/2026 18:22 | 38 | 143.18 |
| 09/24/2026 18:22 | 38 | 143.18 |
| 09/24/2026 18:22 | 38 | 143.18 |
| 09/24/2026 18:22 | 38 | 143.18 |
| 09/24/2026 18:22 | 38 | 143.18 |
| 09/24/2026 18:22 | 240 | 143.19 |
| 09/24/2026 18:22 | 38 | 143.18 |
| 09/24/2026 18:22 | 38 | 143.18 |
| 09/24/2026 18:22 | 38 | 143.18 |
| 09/24/2026 18:22 | 38 | 143.18 |
| 09/24/2026 18:22 | 100 | 143.19 |
| 09/24/2026 18:22 | 11 | 143.18 |
| 09/24/2026 18:22 | 38 | 143.18 |
| 09/24/2026 18:22 | 240 | 143.18 |
| 09/24/2026 18:22 | 38 | 143.18 |
| 09/24/2026 18:22 | 76 | 143.22 |
| 09/24/2026 18:22 | 104 | 143.22 |
| 09/24/2026 18:22 | 66 | 143.22 |
| 09/24/2026 18:22 | 7 | 143.22 |
| 09/24/2026 18:22 | 7 | 143.22 |
| 09/24/2026 18:22 | 180 | 143.24 |
| 09/24/2026 18:22 | 100 | 143.26 |
| 09/24/2026 18:22 | 100 | 143.27 |
| 09/24/2026 18:22 | 100 | 143.27 |
| 09/24/2026 18:22 | 99 | 143.29 |
| 09/24/2026 18:22 | 1 | 143.29 |
| 09/24/2026 18:22 | 1 | 143.29 |
| 09/24/2026 18:22 | 99 | 143.29 |
| 09/24/2026 18:22 | 1 | 143.30 |
| 09/24/2026 18:22 | 100 | 143.31 |
| 09/24/2026 18:22 | 100 | 143.31 |
| 09/24/2026 18:22 | 38 | 143.365 |
| 09/24/2026 18:22 | 38 | 143.365 |
| 09/24/2026 18:22 | 38 | 143.37 |
| 09/24/2026 18:22 | 60 | 143.35 |
| 09/24/2026 18:22 | 100 | 143.37 |
| 09/24/2026 18:22 | 240 | 143.37 |
| 09/24/2026 18:22 | 20 | 143.39 |
| 09/24/2026 18:22 | 54 | 143.38 |
| 09/24/2026 18:22 | 46 | 143.38 |
| 09/24/2026 18:22 | 1 | 143.38 |
| 09/24/2026 18:22 | 99 | 143.38 |
| 09/24/2026 18:22 | 100 | 143.38 |
| 09/24/2026 18:22 | 11 | 143.38 |
| 09/24/2026 18:22 | 1 | 143.37 |
| 09/24/2026 18:22 | 96 | 143.37 |
| 09/24/2026 18:22 | 1 | 143.37 |
| 09/24/2026 18:22 | 3 | 143.37 |
| 09/24/2026 18:21 | 100 | 143.37 |
| 09/24/2026 18:21 | 100 | 143.34 |
| 09/24/2026 18:21 | 100 | 143.33 |
| 09/24/2026 18:21 | 98 | 143.34 |
| 09/24/2026 18:21 | 2 | 143.34 |
| 09/24/2026 18:21 | 1 | 143.40 |
| 09/24/2026 18:21 | 100 | 143.41 |
| 09/24/2026 18:21 | 100 | 143.34 |
| 09/24/2026 18:21 | 100 | 143.35 |
| 09/24/2026 18:21 | 10 | 143.44 |
| 09/24/2026 18:21 | 5 | 143.53 |
| 09/24/2026 18:21 | 3 | 143.50 |
| 09/24/2026 18:21 | 7 | 143.50 |
| 09/24/2026 18:21 | 43 | 143.56 |
| 09/24/2026 18:21 | 200 | 143.56 |
| 09/24/2026 18:21 | 12 | 143.55 |
| 09/24/2026 18:21 | 374 | 143.48 |
| 09/24/2026 18:21 | 80 | 143.48 |
| 09/24/2026 18:21 | 20 | 143.48 |
| 09/24/2026 18:21 | 100 | 143.48 |
| 09/24/2026 18:21 | 4 | 143.49 |
| 09/24/2026 18:21 | 89 | 143.49 |
| 09/24/2026 18:21 | 7 | 143.49 |
| 09/24/2026 18:21 | 89 | 143.49 |
| 09/24/2026 18:21 | 1 | 143.55 |
| 09/24/2026 18:21 | 1 | 143.55 |
| 09/24/2026 18:21 | 3 | 143.54 |
| 09/24/2026 18:21 | 10 | 143.51 |
| 09/24/2026 18:21 | 10 | 143.54 |
| 09/24/2026 18:21 | 100 | 143.53 |
| 09/24/2026 18:21 | 195 | 143.53 |
| 09/24/2026 18:21 | 55 | 143.53 |
| 09/24/2026 18:21 | 100 | 143.52 |
| 09/24/2026 18:21 | 93 | 143.52 |
| 09/24/2026 18:21 | 7 | 143.52 |
| 09/24/2026 18:21 | 100 | 143.52 |
| 09/24/2026 18:21 | 10 | 143.48 |
| 09/24/2026 18:21 | 75 | 143.48 |
| 09/24/2026 18:21 | 1 | 143.48 |
| 09/24/2026 18:21 | 89 | 143.47 |
| 09/24/2026 18:21 | 89 | 143.44 |
| 09/24/2026 18:21 | 24 | 143.48 |
| 09/24/2026 18:21 | 69 | 143.47 |
| 09/24/2026 18:21 | 7 | 143.46 |
| 09/24/2026 18:21 | 60 | 143.41 |
| 09/24/2026 18:21 | 100 | 143.41 |
| 09/24/2026 18:21 | 100 | 143.41 |
| 09/24/2026 18:21 | 100 | 143.41 |
| 09/24/2026 18:21 | 100 | 143.41 |
| 09/24/2026 18:21 | 93 | 143.44 |
| 09/24/2026 18:21 | 7 | 143.44 |
| 09/24/2026 18:21 | 100 | 143.44 |
| 09/24/2026 18:21 | 100 | 143.45 |
| 09/24/2026 18:21 | 100 | 143.47 |
| 09/24/2026 18:21 | 100 | 143.47 |
| 09/24/2026 18:21 | 20 | 143.40 |
| 09/24/2026 18:21 | 62 | 143.40 |
| 09/24/2026 18:21 | 38 | 143.40 |
| 09/24/2026 18:21 | 10 | 143.44 |
| 09/24/2026 18:21 | 100 | 143.47 |
| 09/24/2026 18:21 | 210 | 143.45 |
| 09/24/2026 18:21 | 17 | 143.44 |
| 09/24/2026 18:21 | 169 | 143.45 |
| 09/24/2026 18:21 | 34 | 143.44 |
| 09/24/2026 18:21 | 163 | 143.42 |
| 09/24/2026 18:21 | 37 | 143.42 |
| 09/24/2026 18:21 | 1 | 143.40 |
| 09/24/2026 18:21 | 17 | 143.40 |
| 09/24/2026 18:21 | 21 | 143.40 |
| 09/24/2026 18:21 | 12 | 143.40 |
| 09/24/2026 18:21 | 12 | 143.40 |
| 09/24/2026 18:21 | 1 | 143.41 |
| 09/24/2026 18:21 | 100 | 143.41 |
| 09/24/2026 18:21 | 40 | 143.40 |
| 09/24/2026 18:21 | 12 | 143.40 |
| 09/24/2026 18:21 | 2 | 143.41 |
| 09/24/2026 18:21 | 40 | 143.40 |
| 09/24/2026 18:21 | 219 | 143.39 |
| 09/24/2026 18:21 | 65 | 143.39 |
| 09/24/2026 18:21 | 100 | 143.37 |
| 09/24/2026 18:21 | 1 | 143.32 |
| 09/24/2026 18:21 | 2 | 143.32 |
| 09/24/2026 18:21 | 6 | 143.32 |
| 09/24/2026 18:21 | 10 | 143.32 |
| 09/24/2026 18:21 | 29 | 143.35 |
| 09/24/2026 18:21 | 5 | 143.36 |
| 09/24/2026 18:21 | 5 | 143.35 |
| 09/24/2026 18:21 | 100 | 143.35 |
| 09/24/2026 18:21 | 33 | 143.33 |
| 09/24/2026 18:21 | 7 | 143.33 |
| 09/24/2026 18:21 | 36 | 143.33 |
| 09/24/2026 18:21 | 242 | 143.30 |
| 09/24/2026 18:21 | 324 | 143.30 |
| 09/24/2026 18:21 | 10 | 143.32 |
| 09/24/2026 18:21 | 743 | 143.30 |
| 09/24/2026 18:21 | 19 | 143.26 |
| 09/24/2026 18:21 | 210 | 143.29 |
| 09/24/2026 18:21 | 101 | 143.31 |
| 09/24/2026 18:21 | 100 | 143.31 |
| 09/24/2026 18:21 | 39 | 143.31 |
| 09/24/2026 18:21 | 1 | 143.31 |
| 09/24/2026 18:21 | 60 | 143.31 |
| 09/24/2026 18:21 | 100 | 143.31 |
| 09/24/2026 18:21 | 100 | 143.27 |
| 09/24/2026 18:21 | 100 | 143.26 |
| 09/24/2026 18:21 | 5 | 143.26 |
| 09/24/2026 18:21 | 100 | 143.26 |
| 09/24/2026 18:21 | 100 | 143.24 |
| 09/24/2026 18:21 | 6 | 143.20 |
| 09/24/2026 18:21 | 54 | 143.20 |
| 09/24/2026 18:21 | 6 | 143.21 |
| 09/24/2026 18:21 | 94 | 143.21 |
| 09/24/2026 18:21 | 7 | 143.24 |
| 09/24/2026 18:21 | 31 | 143.23 |
| 09/24/2026 18:21 | 2 | 143.20 |
| 09/24/2026 18:21 | 38 | 143.20 |
| 09/24/2026 18:21 | 24 | 143.20 |
| 09/24/2026 18:21 | 36 | 143.20 |
| 09/24/2026 18:21 | 24 | 143.20 |
| 09/24/2026 18:21 | 76 | 143.20 |
| 09/24/2026 18:21 | 1 | 143.20 |
| 09/24/2026 18:21 | 99 | 143.20 |
| 09/24/2026 18:21 | 1 | 143.19 |
| 09/24/2026 18:20 | 60 | 143.17 |
| 09/24/2026 18:20 | 1 | 143.17 |
| 09/24/2026 18:20 | 3 | 143.17 |
| 09/24/2026 18:20 | 97 | 143.17 |
| 09/24/2026 18:20 | 1 | 143.17 |
| 09/24/2026 18:20 | 2 | 143.17 |
| 09/24/2026 18:20 | 200 | 143.14 |
| 09/24/2026 18:20 | 4 | 143.18 |
| 09/24/2026 18:20 | 4 | 143.24 |
| 09/24/2026 18:20 | 1 | 143.24 |
| 09/24/2026 18:20 | 1 | 143.24 |
| 09/24/2026 18:20 | 34 | 143.24 |
| 09/24/2026 18:20 | 100 | 143.24 |
| 09/24/2026 18:20 | 100 | 143.24 |
| 09/24/2026 18:20 | 1 | 143.42 |
| 09/24/2026 18:20 | 99 | 143.37 |
| 09/24/2026 18:20 | 1 | 143.37 |
| 09/24/2026 18:20 | 1 | 143.37 |
| 09/24/2026 18:20 | 100 | 143.37 |
| 09/24/2026 18:20 | 20 | 143.35 |
| 09/24/2026 18:20 | 89 | 143.32 |
| 09/24/2026 18:20 | 11 | 143.32 |
| 09/24/2026 18:20 | 3 | 143.32 |
| 09/24/2026 18:20 | 19 | 143.39 |
| 09/24/2026 18:20 | 70 | 143.44 |
| 09/24/2026 18:20 | 30 | 143.40 |
| 09/24/2026 18:20 | 1 | 143.38 |
| 09/24/2026 18:20 | 100 | 143.38 |
| 09/24/2026 18:20 | 1 | 143.44 |
| 09/24/2026 18:20 | 100 | 143.44 |
| 09/24/2026 18:20 | 40 | 143.38 |
| 09/24/2026 18:20 | 30 | 143.38 |
| 09/24/2026 18:20 | 100 | 143.41 |
| 09/24/2026 18:20 | 100 | 143.49 |
| 09/24/2026 18:20 | 4 | 143.45 |
| 09/24/2026 18:20 | 100 | 143.45 |
| 09/24/2026 18:20 | 40 | 143.49 |
| 09/24/2026 18:20 | 60 | 143.49 |
| 09/24/2026 18:20 | 40 | 143.50 |
| 09/24/2026 18:20 | 13 | 143.50 |
| 09/24/2026 18:20 | 13 | 143.50 |
| 09/24/2026 18:20 | 34 | 143.50 |
| 09/24/2026 18:20 | 13 | 143.50 |
| 09/24/2026 18:20 | 44 | 143.50 |
| 09/24/2026 18:20 | 1112 | 143.50 |
| 09/24/2026 18:20 | 100 | 143.50 |
| 09/24/2026 18:20 | 2 | 143.51 |
| 09/24/2026 18:20 | 100 | 143.50 |
| 09/24/2026 18:20 | 48 | 143.49 |
| 09/24/2026 18:20 | 48 | 143.49 |
| 09/24/2026 18:20 | 100 | 143.505 |
| 09/24/2026 18:20 | 52 | 143.49 |
| 09/24/2026 18:20 | 48 | 143.49 |
| 09/24/2026 18:20 | 48 | 143.50 |
| 09/24/2026 18:20 | 300 | 143.505 |
| 09/24/2026 18:20 | 1086 | 143.49 |
| 09/24/2026 18:20 | 48 | 143.49 |
| 09/24/2026 18:20 | 100 | 143.47 |
| 09/24/2026 18:20 | 100 | 143.50 |
| 09/24/2026 18:20 | 100 | 143.48 |
| 09/24/2026 18:20 | 24 | 143.46 |
| 09/24/2026 18:20 | 60 | 143.46 |
| 09/24/2026 18:20 | 116 | 143.46 |
| 09/24/2026 18:20 | 100 | 143.45 |
| 09/24/2026 18:20 | 100 | 143.44 |
| 09/24/2026 18:20 | 1 | 143.44 |
| 09/24/2026 18:20 | 100 | 143.44 |
| 09/24/2026 18:20 | 100 | 143.44 |
| 09/24/2026 18:20 | 79 | 143.43 |
| 09/24/2026 18:20 | 1 | 143.43 |
| 09/24/2026 18:20 | 100 | 143.335 |
| 09/24/2026 18:20 | 1 | 143.45 |
| 09/24/2026 18:20 | 18 | 143.43 |
| 09/24/2026 18:20 | 6 | 143.43 |
| 09/24/2026 18:20 | 17 | 143.43 |
| 09/24/2026 18:20 | 43 | 143.43 |
| 09/24/2026 18:20 | 1 | 143.43 |
| 09/24/2026 18:20 | 55 | 143.43 |
| 09/24/2026 18:20 | 1 | 143.43 |
| 09/24/2026 18:20 | 1 | 143.40 |
| 09/24/2026 18:20 | 58 | 143.40 |
| 09/24/2026 18:20 | 100 | 143.39 |
| 09/24/2026 18:20 | 20 | 143.38 |
| 09/24/2026 18:20 | 1 | 143.38 |
| 09/24/2026 18:20 | 100 | 143.35 |
| 09/24/2026 18:20 | 100 | 143.35 |
| 09/24/2026 18:20 | 100 | 143.35 |
| 09/24/2026 18:20 | 400 | 143.35 |
| 09/24/2026 18:20 | 100 | 143.35 |
| 09/24/2026 18:20 | 100 | 143.34 |
| 09/24/2026 18:20 | 4 | 143.34 |
| 09/24/2026 18:20 | 5 | 143.34 |
| 09/24/2026 18:20 | 100 | 143.34 |
| 09/24/2026 18:20 | 10 | 143.34 |
| 09/24/2026 18:20 | 20 | 143.31 |
| 09/24/2026 18:20 | 9 | 143.31 |
| 09/24/2026 18:20 | 1 | 143.31 |
| 09/24/2026 18:20 | 23 | 143.24 |
| 09/24/2026 18:20 | 13 | 143.24 |
| 09/24/2026 18:20 | 60 | 143.24 |
| 09/24/2026 18:20 | 1 | 143.24 |
| 09/24/2026 18:20 | 16 | 143.24 |
| 09/24/2026 18:20 | 100 | 143.24 |
| 09/24/2026 18:20 | 100 | 143.24 |
| 09/24/2026 18:20 | 4 | 143.24 |
| 09/24/2026 18:20 | 93 | 143.24 |
| 09/24/2026 18:20 | 43 | 143.24 |
| 09/24/2026 18:20 | 8 | 143.24 |
| 09/24/2026 18:20 | 1 | 143.23 |
| 09/24/2026 18:19 | 100 | 143.13 |
| 09/24/2026 18:19 | 80 | 143.18 |
| 09/24/2026 18:19 | 80 | 143.18 |
| 09/24/2026 18:19 | 74 | 143.18 |
| 09/24/2026 18:19 | 4 | 143.18 |
| 09/24/2026 18:19 | 11 | 143.18 |
| 09/24/2026 18:19 | 180 | 143.18 |
| 09/24/2026 18:19 | 1 | 143.19 |
| 09/24/2026 18:19 | 100 | 143.19 |
| 09/24/2026 18:19 | 5 | 143.29 |
| 09/24/2026 18:19 | 6 | 143.31 |
| 09/24/2026 18:19 | 1 | 143.31 |
| 09/24/2026 18:19 | 100 | 143.31 |
| 09/24/2026 18:19 | 590 | 143.30 |
| 09/24/2026 18:19 | 66 | 143.30 |
| 09/24/2026 18:19 | 1 | 143.30 |
| 09/24/2026 18:19 | 100 | 143.30 |
| 09/24/2026 18:19 | 60 | 143.31 |
| 09/24/2026 18:19 | 140 | 143.325 |
| 09/24/2026 18:19 | 100 | 143.325 |
| 09/24/2026 18:19 | 100 | 143.31 |
| 09/24/2026 18:19 | 200 | 143.30 |
| 09/24/2026 18:19 | 100 | 143.21 |
| 09/24/2026 18:19 | 1 | 143.21 |
| 09/24/2026 18:19 | 100 | 143.19 |
| 09/24/2026 18:19 | 100 | 143.15 |
| 09/24/2026 18:19 | 84 | 143.15 |
| 09/24/2026 18:19 | 16 | 143.15 |
| 09/24/2026 18:19 | 79 | 143.13 |
| 09/24/2026 18:19 | 7 | 143.13 |
| 09/24/2026 18:19 | 100 | 143.07 |
| 09/24/2026 18:19 | 40 | 143.12 |
| 09/24/2026 18:19 | 62 | 143.10 |
| 09/24/2026 18:19 | 40 | 143.09 |
| 09/24/2026 18:19 | 7 | 143.13 |
| 09/24/2026 18:19 | 7 | 143.13 |
| 09/24/2026 18:19 | 100 | 143.12 |
| 09/24/2026 18:19 | 100 | 143.12 |
| 09/24/2026 18:19 | 100 | 143.12 |
| 09/24/2026 18:19 | 100 | 143.055 |
| 09/24/2026 18:19 | 200 | 143.08 |
| 09/24/2026 18:19 | 100 | 143.08 |
| 09/24/2026 18:19 | 1 | 143.06 |
| 09/24/2026 18:19 | 100 | 143.07 |
| 09/24/2026 18:19 | 100 | 143.07 |
| 09/24/2026 18:19 | 100 | 142.995 |
| 09/24/2026 18:19 | 240 | 142.995 |
| 09/24/2026 18:19 | 38 | 143.01 |
| 09/24/2026 18:19 | 38 | 143.01 |
| 09/24/2026 18:19 | 38 | 143.01 |
| 09/24/2026 18:19 | 24 | 143.01 |
| 09/24/2026 18:19 | 38 | 143.01 |
| 09/24/2026 18:19 | 38 | 143.01 |
| 09/24/2026 18:19 | 10 | 143.015 |
| 09/24/2026 18:19 | 32 | 143.03 |
| 09/24/2026 18:19 | 11 | 143.05 |
| 09/24/2026 18:19 | 65 | 143.05 |
| 09/24/2026 18:19 | 24 | 143.05 |
| 09/24/2026 18:19 | 100 | 143.04 |
| 09/24/2026 18:19 | 100 | 143.04 |
| 09/24/2026 18:19 | 100 | 143.04 |
| 09/24/2026 18:19 | 52 | 143.02 |
| 09/24/2026 18:19 | 48 | 143.02 |
| 09/24/2026 18:19 | 52 | 143.02 |
| 09/24/2026 18:19 | 100 | 143.02 |
| 09/24/2026 18:19 | 48 | 143.02 |
| 09/24/2026 18:19 | 100 | 143.03 |
| 09/24/2026 18:19 | 46 | 143.03 |
| 09/24/2026 18:19 | 8 | 143.03 |
| 09/24/2026 18:19 | 1 | 143.03 |
| 09/24/2026 18:19 | 100 | 143.03 |
| 09/24/2026 18:19 | 52 | 143.02 |
| 09/24/2026 18:19 | 104 | 143.03 |
| 09/24/2026 18:19 | 4 | 143.03 |
| 09/24/2026 18:19 | 40 | 143.03 |
| 09/24/2026 18:19 | 7 | 143.03 |
| 09/24/2026 18:19 | 400 | 143.03 |
| 09/24/2026 18:19 | 100 | 143.03 |
| 09/24/2026 18:19 | 30 | 143.03 |
| 09/24/2026 18:19 | 40 | 143.03 |
| 09/24/2026 18:19 | 100 | 143.03 |
| 09/24/2026 18:19 | 100 | 143.045 |
| 09/24/2026 18:19 | 42 | 143.04 |
| 09/24/2026 18:19 | 6 | 143.02 |
| 09/24/2026 18:19 | 1 | 143.02 |
| 09/24/2026 18:19 | 93 | 143.02 |
| 09/24/2026 18:19 | 1 | 143.06 |
| 09/24/2026 18:19 | 93 | 143.06 |
| 09/24/2026 18:19 | 7 | 143.05 |
| 09/24/2026 18:19 | 34 | 143.02 |
| 09/24/2026 18:19 | 1 | 143.02 |
| 09/24/2026 18:19 | 7 | 143.02 |
| 09/24/2026 18:19 | 7 | 143.02 |
| 09/24/2026 18:19 | 200 | 143.02 |
| 09/24/2026 18:19 | 12 | 143.02 |
| 09/24/2026 18:19 | 100 | 143.02 |
| 09/24/2026 18:19 | 88 | 143.02 |
| 09/24/2026 18:19 | 12 | 143.02 |
| 09/24/2026 18:19 | 100 | 143.03 |
| 09/24/2026 18:19 | 100 | 143.105 |
| 09/24/2026 18:19 | 240 | 143.105 |
| 09/24/2026 18:19 | 100 | 143.19 |
| 09/24/2026 18:19 | 100 | 143.12 |
| 09/24/2026 18:19 | 100 | 143.13 |
| 09/24/2026 18:19 | 38 | 143.15 |
| 09/24/2026 18:19 | 38 | 143.15 |
| 09/24/2026 18:19 | 6 | 143.19 |
| 09/24/2026 18:19 | 60 | 143.19 |
| 09/24/2026 18:19 | 100 | 143.19 |
| 09/24/2026 18:19 | 240 | 143.19 |
| 09/24/2026 18:19 | 100 | 143.22 |
| 09/24/2026 18:19 | 26 | 143.27 |
| 09/24/2026 18:19 | 100 | 143.265 |
| 09/24/2026 18:19 | 29 | 143.32 |
| 09/24/2026 18:19 | 92 | 143.32 |
| 09/24/2026 18:19 | 8 | 143.32 |
| 09/24/2026 18:19 | 100 | 143.32 |
| 09/24/2026 18:19 | 97 | 143.33 |
| 09/24/2026 18:19 | 30 | 143.32 |
| 09/24/2026 18:19 | 1 | 143.32 |
| 09/24/2026 18:19 | 42 | 143.32 |
| 09/24/2026 18:19 | 71 | 143.30 |
| 09/24/2026 18:19 | 21 | 143.30 |
| 09/24/2026 18:19 | 68 | 143.30 |
| 09/24/2026 18:19 | 8 | 143.30 |
| 09/24/2026 18:19 | 68 | 143.30 |
| 09/24/2026 18:19 | 32 | 143.30 |
| 09/24/2026 18:19 | 68 | 143.30 |
| 09/24/2026 18:19 | 100 | 143.34 |
| 09/24/2026 18:19 | 100 | 143.32 |
| 09/24/2026 18:19 | 3 | 143.30 |
| 09/24/2026 18:19 | 97 | 143.30 |
| 09/24/2026 18:19 | 201 | 143.30 |
| 09/24/2026 18:19 | 100 | 143.32 |
| 09/24/2026 18:19 | 100 | 143.34 |
| 09/24/2026 18:19 | 38 | 143.37 |
| 09/24/2026 18:19 | 38 | 143.37 |
| 09/24/2026 18:19 | 10 | 143.35 |
| 09/24/2026 18:19 | 90 | 143.34 |
| 09/24/2026 18:19 | 10 | 143.34 |
| 09/24/2026 18:19 | 1 | 143.34 |
| 09/24/2026 18:19 | 100 | 143.33 |
| 09/24/2026 18:19 | 32 | 143.30 |
| 09/24/2026 18:19 | 159 | 143.30 |
| 09/24/2026 18:19 | 158 | 143.29 |
| 09/24/2026 18:19 | 18 | 143.25 |
| 09/24/2026 18:19 | 100 | 143.25 |
| 09/24/2026 18:19 | 200 | 143.25 |
| 09/24/2026 18:19 | 10 | 143.25 |
| 09/24/2026 18:19 | 100 | 143.25 |
| 09/24/2026 18:19 | 2 | 143.23 |
| 09/24/2026 18:19 | 100 | 143.23 |
| 09/24/2026 18:19 | 200 | 143.22 |
| 09/24/2026 18:19 | 200 | 143.21 |
| 09/24/2026 18:19 | 93 | 143.19 |
| 09/24/2026 18:19 | 7 | 143.19 |
| 09/24/2026 18:19 | 100 | 143.18 |
| 09/24/2026 18:19 | 200 | 143.18 |
| 09/24/2026 18:19 | 100 | 143.15 |
| 09/24/2026 18:19 | 100 | 143.13 |
| 09/24/2026 18:19 | 100 | 143.13 |
| 09/24/2026 18:19 | 1 | 143.12 |
| 09/24/2026 18:19 | 99 | 143.12 |
| 09/24/2026 18:19 | 1 | 143.11 |
| 09/24/2026 18:19 | 18 | 143.11 |
| 09/24/2026 18:19 | 15 | 143.08 |
| 09/24/2026 18:19 | 63 | 143.10 |
| 09/24/2026 18:19 | 7 | 143.10 |
| 09/24/2026 18:19 | 20 | 143.10 |
| 09/24/2026 18:19 | 80 | 143.10 |
| 09/24/2026 18:19 | 25 | 143.10 |
| 09/24/2026 18:19 | 70 | 143.10 |
| 09/24/2026 18:19 | 100 | 143.10 |
| 09/24/2026 18:19 | 5 | 143.08 |
| 09/24/2026 18:19 | 535 | 143.08 |
| 09/24/2026 18:19 | 7 | 143.08 |
| 09/24/2026 18:19 | 598 | 143.08 |
| 09/24/2026 18:19 | 7 | 143.08 |
| 09/24/2026 18:19 | 14 | 143.08 |
| 09/24/2026 18:19 | 100 | 143.08 |
| 09/24/2026 18:19 | 97 | 143.08 |
| 09/24/2026 18:19 | 13 | 143.04 |
| 09/24/2026 18:19 | 1 | 143.04 |
| 09/24/2026 18:19 | 100 | 143.04 |
| 09/24/2026 18:19 | 1 | 143.11 |
| 09/24/2026 18:19 | 7 | 143.11 |
| 09/24/2026 18:19 | 7 | 143.11 |
| 09/24/2026 18:19 | 1 | 143.10 |
| 09/24/2026 18:18 | 100 | 143.07 |
| 09/24/2026 18:18 | 100 | 143.07 |
| 09/24/2026 18:18 | 100 | 143.07 |
| 09/24/2026 18:18 | 45 | 143.05 |
| 09/24/2026 18:18 | 200 | 143.05 |
| 09/24/2026 18:18 | 100 | 143.05 |
| 09/24/2026 18:18 | 100 | 142.99 |
| 09/24/2026 18:18 | 3 | 143.05 |
| 09/24/2026 18:18 | 100 | 143.02 |
| 09/24/2026 18:18 | 1 | 143.02 |
| 09/24/2026 18:18 | 34 | 143.02 |
| 09/24/2026 18:18 | 1 | 143.02 |
| 09/24/2026 18:18 | 200 | 143.02 |
| 09/24/2026 18:18 | 100 | 143.02 |
| 09/24/2026 18:18 | 100 | 143.02 |
| 09/24/2026 18:18 | 100 | 143.02 |
| 09/24/2026 18:18 | 100 | 143.03 |
| 09/24/2026 18:18 | 100 | 143.10 |
| 09/24/2026 18:18 | 100 | 143.10 |
| 09/24/2026 18:18 | 100 | 143.10 |
| 09/24/2026 18:18 | 10 | 143.04 |
| 09/24/2026 18:18 | 31 | 143.04 |
| 09/24/2026 18:18 | 28 | 143.04 |
| 09/24/2026 18:18 | 24 | 143.04 |
| 09/24/2026 18:18 | 100 | 143.04 |
| 09/24/2026 18:18 | 100 | 143.04 |
| 09/24/2026 18:18 | 100 | 143.05 |
| 09/24/2026 18:18 | 100 | 143.08 |
| 09/24/2026 18:18 | 50 | 143.145 |
| 09/24/2026 18:18 | 100 | 143.165 |
| 09/24/2026 18:18 | 20 | 143.14 |
| 09/24/2026 18:18 | 67 | 143.16 |
| 09/24/2026 18:18 | 12 | 143.23 |
| 09/24/2026 18:18 | 14 | 143.23 |
| 09/24/2026 18:18 | 14 | 143.23 |
| 09/24/2026 18:18 | 100 | 143.24 |
| 09/24/2026 18:18 | 1 | 143.28 |
| 09/24/2026 18:18 | 100 | 143.26 |
| 09/24/2026 18:18 | 3 | 143.25 |
| 09/24/2026 18:18 | 2 | 143.25 |
| 09/24/2026 18:18 | 47 | 143.25 |
| 09/24/2026 18:18 | 1 | 143.25 |
| 09/24/2026 18:18 | 1 | 143.25 |
| 09/24/2026 18:18 | 51 | 143.25 |
| 09/24/2026 18:18 | 200 | 143.25 |
| 09/24/2026 18:18 | 5 | 143.23 |
| 09/24/2026 18:18 | 1 | 143.23 |
| 09/24/2026 18:18 | 5 | 143.23 |
| 09/24/2026 18:18 | 95 | 143.23 |
| 09/24/2026 18:18 | 5 | 143.23 |
| 09/24/2026 18:18 | 401 | 143.22 |
| 09/24/2026 18:18 | 8 | 143.22 |
| 09/24/2026 18:18 | 1 | 143.22 |
| 09/24/2026 18:18 | 90 | 143.22 |
| 09/24/2026 18:18 | 10 | 143.22 |
| 09/24/2026 18:18 | 29 | 143.16 |
| 09/24/2026 18:18 | 100 | 143.16 |
| 09/24/2026 18:18 | 80 | 143.16 |
| 09/24/2026 18:18 | 20 | 143.16 |
| 09/24/2026 18:18 | 65 | 143.13 |
| 09/24/2026 18:18 | 35 | 143.13 |
| 09/24/2026 18:18 | 30 | 143.13 |
| 09/24/2026 18:18 | 34 | 143.13 |
| 09/24/2026 18:18 | 1 | 143.13 |
| 09/24/2026 18:18 | 100 | 143.12 |
| 09/24/2026 18:18 | 100 | 143.13 |
| 09/24/2026 18:18 | 43 | 143.13 |
| 09/24/2026 18:18 | 4 | 143.12 |
| 09/24/2026 18:18 | 28 | 143.11 |
| 09/24/2026 18:18 | 2 | 143.10 |
| 09/24/2026 18:18 | 45 | 143.11 |
| 09/24/2026 18:18 | 38 | 143.10 |
| 09/24/2026 18:18 | 28 | 143.13 |
| 09/24/2026 18:18 | 6 | 143.165 |
| 09/24/2026 18:18 | 127 | 143.24 |
| 09/24/2026 18:18 | 40 | 143.24 |
| 09/24/2026 18:18 | 99 | 143.19 |
| 09/24/2026 18:18 | 1 | 143.19 |
| 09/24/2026 18:18 | 100 | 143.18 |
| 09/24/2026 18:18 | 100 | 143.15 |
| 09/24/2026 18:18 | 61 | 143.15 |
| 09/24/2026 18:18 | 83 | 143.15 |
| 09/24/2026 18:18 | 17 | 143.15 |
| 09/24/2026 18:18 | 2 | 143.15 |
| 09/24/2026 18:18 | 20 | 143.12 |
| 09/24/2026 18:18 | 42 | 143.12 |
| 09/24/2026 18:18 | 37 | 143.10 |
| 09/24/2026 18:18 | 93 | 143.10 |
| 09/24/2026 18:18 | 7 | 143.10 |
| 09/24/2026 18:18 | 100 | 143.10 |
| 09/24/2026 18:18 | 92 | 143.02 |
| 09/24/2026 18:18 | 1 | 143.02 |
| 09/24/2026 18:18 | 7 | 143.02 |
| 09/24/2026 18:18 | 1 | 143.02 |
| 09/24/2026 18:18 | 1 | 143.02 |
| 09/24/2026 18:18 | 1 | 143.02 |
| 09/24/2026 18:17 | 24 | 142.97 |
| 09/24/2026 18:17 | 38 | 142.97 |
| 09/24/2026 18:17 | 38 | 142.97 |
| 09/24/2026 18:17 | 48 | 142.99 |
| 09/24/2026 18:17 | 1 | 143.00 |
| 09/24/2026 18:17 | 56 | 143.005 |
| 09/24/2026 18:17 | 1 | 143.10 |
| 09/24/2026 18:17 | 100 | 143.08 |
| 09/24/2026 18:17 | 10 | 143.05 |
| 09/24/2026 18:17 | 100 | 143.05 |
| 09/24/2026 18:17 | 100 | 143.05 |
| 09/24/2026 18:17 | 44 | 143.04 |
| 09/24/2026 18:17 | 1 | 143.02 |
| 09/24/2026 18:17 | 38 | 143.02 |
| 09/24/2026 18:17 | 1 | 143.02 |
| 09/24/2026 18:17 | 1 | 143.02 |
| 09/24/2026 18:17 | 1 | 143.02 |
| 09/24/2026 18:17 | 1 | 143.01 |
| 09/24/2026 18:17 | 100 | 143.01 |
| 09/24/2026 18:17 | 56 | 142.98 |
| 09/24/2026 18:17 | 200 | 142.905 |
| 09/24/2026 18:17 | 200 | 142.94 |
| 09/24/2026 18:17 | 200 | 142.94 |
| 09/24/2026 18:17 | 100 | 142.94 |
| 09/24/2026 18:17 | 28 | 142.95 |
| 09/24/2026 18:17 | 10 | 142.95 |
| 09/24/2026 18:17 | 28 | 142.97 |
| 09/24/2026 18:17 | 7 | 142.97 |
| 09/24/2026 18:17 | 4 | 143.08 |
| 09/24/2026 18:17 | 134 | 143.04 |
| 09/24/2026 18:17 | 100 | 143.07 |
| 09/24/2026 18:17 | 100 | 143.07 |
| 09/24/2026 18:17 | 100 | 143.05 |
| 09/24/2026 18:17 | 54 | 143.02 |
| 09/24/2026 18:17 | 1 | 143.02 |
| 09/24/2026 18:17 | 45 | 143.02 |
| 09/24/2026 18:17 | 100 | 143.03 |
| 09/24/2026 18:17 | 100 | 143.03 |
| 09/24/2026 18:17 | 10 | 143.07 |
| 09/24/2026 18:17 | 69 | 143.065 |
| 09/24/2026 18:17 | 45 | 143.05 |
| 09/24/2026 18:17 | 10 | 143.05 |
| 09/24/2026 18:17 | 4 | 143.05 |
| 09/24/2026 18:17 | 30 | 143.05 |
| 09/24/2026 18:17 | 1 | 143.05 |
| 09/24/2026 18:17 | 20 | 142.95 |
| 09/24/2026 18:17 | 200 | 142.94 |
| 09/24/2026 18:17 | 200 | 142.93 |
| 09/24/2026 18:17 | 200 | 142.93 |
| 09/24/2026 18:17 | 100 | 142.89 |
| 09/24/2026 18:17 | 10 | 142.89 |
| 09/24/2026 18:17 | 98 | 142.89 |
| 09/24/2026 18:17 | 1 | 142.89 |
| 09/24/2026 18:17 | 1 | 142.89 |
| 09/24/2026 18:17 | 5 | 142.89 |
| 09/24/2026 18:17 | 100 | 142.89 |
| 09/24/2026 18:17 | 28 | 142.84 |
| 09/24/2026 18:17 | 38 | 142.78 |
| 09/24/2026 18:17 | 38 | 142.78 |
| 09/24/2026 18:17 | 38 | 142.78 |
| 09/24/2026 18:17 | 38 | 142.78 |
| 09/24/2026 18:17 | 38 | 142.78 |
| 09/24/2026 18:17 | 100 | 142.79 |
| 09/24/2026 18:17 | 100 | 142.87 |
| 09/24/2026 18:17 | 105 | 142.87 |
| 09/24/2026 18:17 | 77 | 142.89 |
| 09/24/2026 18:17 | 100 | 142.89 |
| 09/24/2026 18:17 | 7 | 142.86 |
| 09/24/2026 18:17 | 100 | 142.86 |
| 09/24/2026 18:17 | 100 | 142.86 |
| 09/24/2026 18:17 | 100 | 142.89 |
| 09/24/2026 18:17 | 24 | 142.89 |
| 09/24/2026 18:17 | 100 | 142.87 |
| 09/24/2026 18:17 | 100 | 142.85 |
| 09/24/2026 18:17 | 54 | 142.89 |
| 09/24/2026 18:17 | 44 | 142.89 |
| 09/24/2026 18:17 | 44 | 142.89 |
| 09/24/2026 18:17 | 2 | 142.89 |
| 09/24/2026 18:17 | 98 | 142.89 |
| 09/24/2026 18:17 | 1 | 142.89 |
| 09/24/2026 18:17 | 1 | 142.89 |
| 09/24/2026 18:17 | 10 | 142.89 |
| 09/24/2026 18:17 | 100 | 142.89 |
| 09/24/2026 18:17 | 100 | 142.89 |
| 09/24/2026 18:17 | 100 | 142.86 |
| 09/24/2026 18:17 | 50 | 142.84 |
| 09/24/2026 18:17 | 1 | 142.84 |
| 09/24/2026 18:17 | 10 | 142.81 |
| 09/24/2026 18:17 | 82 | 142.80 |
| 09/24/2026 18:17 | 10 | 142.80 |
| 09/24/2026 18:17 | 100 | 142.80 |
| 09/24/2026 18:17 | 73 | 142.79 |
| 09/24/2026 18:17 | 68 | 142.79 |
| 09/24/2026 18:17 | 1 | 142.79 |
| 09/24/2026 18:17 | 300 | 142.80 |
| 09/24/2026 18:17 | 60 | 142.73 |
| 09/24/2026 18:17 | 240 | 142.73 |
| 09/24/2026 18:17 | 30 | 142.80 |
| 09/24/2026 18:17 | 60 | 142.79 |
| 09/24/2026 18:17 | 240 | 142.79 |
| 09/24/2026 18:17 | 100 | 142.73 |
| 09/24/2026 18:17 | 14 | 142.73 |
| 09/24/2026 18:17 | 3 | 142.73 |
| 09/24/2026 18:17 | 24 | 142.69 |
| 09/24/2026 18:17 | 38 | 142.69 |
| 09/24/2026 18:17 | 38 | 142.69 |
| 09/24/2026 18:17 | 100 | 142.79 |
| 09/24/2026 18:17 | 100 | 142.79 |
| 09/24/2026 18:17 | 100 | 142.76 |
| 09/24/2026 18:17 | 57 | 142.76 |
| 09/24/2026 18:17 | 100 | 142.755 |
| 09/24/2026 18:17 | 83 | 142.76 |
| 09/24/2026 18:17 | 17 | 142.76 |
| 09/24/2026 18:17 | 83 | 142.76 |
| 09/24/2026 18:17 | 15 | 142.76 |
| 09/24/2026 18:17 | 1 | 142.76 |
| 09/24/2026 18:17 | 1 | 142.76 |
| 09/24/2026 18:17 | 100 | 142.76 |
| 09/24/2026 18:17 | 10 | 142.76 |
| 09/24/2026 18:17 | 100 | 142.76 |
| 09/24/2026 18:17 | 73 | 142.76 |
| 09/24/2026 18:17 | 100 | 142.76 |
| 09/24/2026 18:17 | 73 | 142.75 |
| 09/24/2026 18:17 | 7 | 142.75 |
| 09/24/2026 18:17 | 14 | 142.75 |
| 09/24/2026 18:17 | 6 | 142.75 |
| 09/24/2026 18:17 | 1 | 142.74 |
| 09/24/2026 18:17 | 14 | 142.72 |
| 09/24/2026 18:17 | 15 | 142.73 |
| 09/24/2026 18:17 | 35 | 142.73 |
| 09/24/2026 18:17 | 1 | 142.73 |
| 09/24/2026 18:17 | 14 | 142.73 |
| 09/24/2026 18:17 | 10 | 142.73 |
| 09/24/2026 18:17 | 10 | 142.73 |
| 09/24/2026 18:17 | 415 | 142.73 |
| 09/24/2026 18:17 | 85 | 142.74 |
| 09/24/2026 18:17 | 15 | 142.74 |
| 09/24/2026 18:17 | 15 | 142.74 |
| 09/24/2026 18:16 | 1 | 142.78 |
| 09/24/2026 18:16 | 3 | 142.78 |
| 09/24/2026 18:16 | 80 | 142.80 |
| 09/24/2026 18:16 | 100 | 142.81 |
| 09/24/2026 18:16 | 108 | 142.84 |
| 09/24/2026 18:16 | 1 | 142.92 |
| 09/24/2026 18:16 | 5 | 142.92 |
| 09/24/2026 18:16 | 100 | 142.88 |
| 09/24/2026 18:16 | 3 | 142.88 |
| 09/24/2026 18:16 | 100 | 142.88 |
| 09/24/2026 18:16 | 19 | 142.85 |
| 09/24/2026 18:16 | 34 | 142.85 |
| 09/24/2026 18:16 | 29 | 142.87 |
| 09/24/2026 18:16 | 100 | 142.80 |
| 09/24/2026 18:16 | 7 | 142.79 |
| 09/24/2026 18:16 | 1 | 142.79 |
| 09/24/2026 18:16 | 1 | 142.79 |
| 09/24/2026 18:16 | 91 | 142.79 |
| 09/24/2026 18:16 | 9 | 142.79 |
| 09/24/2026 18:16 | 100 | 142.695 |
| 09/24/2026 18:16 | 100 | 142.70 |
| 09/24/2026 18:16 | 100 | 142.695 |
| 09/24/2026 18:16 | 100 | 142.69 |
| 09/24/2026 18:16 | 240 | 142.70 |
| 09/24/2026 18:16 | 10 | 142.69 |
| 09/24/2026 18:16 | 24 | 142.68 |
| 09/24/2026 18:16 | 26 | 142.67 |
| 09/24/2026 18:16 | 1 | 142.67 |
| 09/24/2026 18:16 | 3 | 142.67 |
| 09/24/2026 18:16 | 8 | 142.67 |
| 09/24/2026 18:16 | 28 | 142.67 |
| 09/24/2026 18:16 | 34 | 142.67 |
| 09/24/2026 18:16 | 32 | 142.67 |
| 09/24/2026 18:16 | 100 | 142.66 |
| 09/24/2026 18:16 | 100 | 142.65 |
| 09/24/2026 18:16 | 92 | 142.63 |
| 09/24/2026 18:16 | 100 | 142.59 |
| 09/24/2026 18:16 | 100 | 142.63 |
| 09/24/2026 18:16 | 5 | 142.575 |
| 09/24/2026 18:16 | 10 | 142.57 |
| 09/24/2026 18:16 | 100 | 142.55 |
| 09/24/2026 18:16 | 72 | 142.52 |
| 09/24/2026 18:16 | 11 | 142.52 |
| 09/24/2026 18:16 | 200 | 142.50 |
| 09/24/2026 18:16 | 7 | 142.50 |
| 09/24/2026 18:16 | 92 | 142.51 |
| 09/24/2026 18:16 | 1 | 142.51 |
| 09/24/2026 18:16 | 100 | 142.51 |
| 09/24/2026 18:16 | 85 | 142.50 |
| 09/24/2026 18:16 | 1 | 142.50 |
| 09/24/2026 18:16 | 7 | 142.50 |
| 09/24/2026 18:16 | 7 | 142.50 |
| 09/24/2026 18:16 | 100 | 142.415 |
| 09/24/2026 18:16 | 13 | 142.46 |
| 09/24/2026 18:16 | 127 | 142.46 |
| 09/24/2026 18:16 | 20 | 142.46 |
| 09/24/2026 18:16 | 7 | 142.60 |
| 09/24/2026 18:16 | 74 | 142.63 |
| 09/24/2026 18:16 | 26 | 142.63 |
| 09/24/2026 18:16 | 74 | 142.63 |
| 09/24/2026 18:16 | 26 | 142.63 |
| 09/24/2026 18:16 | 74 | 142.63 |
| 09/24/2026 18:16 | 2 | 142.60 |
| 09/24/2026 18:16 | 7 | 142.60 |
| 09/24/2026 18:16 | 1 | 142.60 |
| 09/24/2026 18:16 | 100 | 142.60 |
| 09/24/2026 18:16 | 100 | 142.54 |
| 09/24/2026 18:16 | 240 | 142.55 |
| 09/24/2026 18:16 | 100 | 142.55 |
| 09/24/2026 18:16 | 100 | 142.56 |
| 09/24/2026 18:16 | 140 | 142.55 |
| 09/24/2026 18:16 | 60 | 142.585 |
| 09/24/2026 18:16 | 3 | 142.585 |
| 09/24/2026 18:16 | 1 | 142.63 |
| 09/24/2026 18:16 | 4 | 142.63 |
| 09/24/2026 18:16 | 31 | 142.63 |
| 09/24/2026 18:16 | 90 | 142.63 |
| 09/24/2026 18:16 | 10 | 142.63 |
| 09/24/2026 18:16 | 2 | 142.60 |
| 09/24/2026 18:16 | 42 | 142.545 |
| 09/24/2026 18:16 | 100 | 142.55 |
| 09/24/2026 18:16 | 10 | 142.56 |
| 09/24/2026 18:16 | 164 | 142.56 |
| 09/24/2026 18:16 | 31 | 142.56 |
| 09/24/2026 18:16 | 5 | 142.56 |
| 09/24/2026 18:16 | 100 | 142.50 |
| 09/24/2026 18:16 | 40 | 142.55 |
| 09/24/2026 18:16 | 14 | 142.55 |
| 09/24/2026 18:16 | 7 | 142.55 |
| 09/24/2026 18:16 | 1 | 142.55 |
| 09/24/2026 18:16 | 151 | 142.51 |
| 09/24/2026 18:16 | 49 | 142.51 |
| 09/24/2026 18:16 | 10 | 142.51 |
| 09/24/2026 18:16 | 100 | 142.50 |
| 09/24/2026 18:16 | 1 | 142.50 |
| 09/24/2026 18:16 | 200 | 142.49 |
| 09/24/2026 18:16 | 200 | 142.46 |
| 09/24/2026 18:16 | 99 | 142.45 |
| 09/24/2026 18:16 | 1 | 142.45 |
| 09/24/2026 18:16 | 24 | 142.45 |
| 09/24/2026 18:16 | 100 | 142.45 |
| 09/24/2026 18:16 | 52 | 142.35 |
| 09/24/2026 18:16 | 10 | 142.40 |
| 09/24/2026 18:16 | 1 | 142.39 |
| 09/24/2026 18:16 | 10 | 142.39 |
| 09/24/2026 18:16 | 10 | 142.33 |
| 09/24/2026 18:16 | 2 | 142.32 |
| 09/24/2026 18:16 | 50 | 142.31 |
| 09/24/2026 18:16 | 15 | 142.31 |
| 09/24/2026 18:16 | 1 | 142.31 |
| 09/24/2026 18:16 | 84 | 142.31 |
| 09/24/2026 18:16 | 4 | 142.29 |
| 09/24/2026 18:16 | 10 | 142.26 |
| 09/24/2026 18:16 | 62 | 142.24 |
| 09/24/2026 18:16 | 15 | 142.24 |
| 09/24/2026 18:16 | 23 | 142.24 |
| 09/24/2026 18:16 | 100 | 142.24 |
| 09/24/2026 18:16 | 100 | 142.24 |
| 09/24/2026 18:16 | 12 | 142.26 |
| 09/24/2026 18:16 | 18 | 142.26 |
| 09/24/2026 18:16 | 16 | 142.26 |
| 09/24/2026 18:16 | 10 | 142.26 |
| 09/24/2026 18:16 | 100 | 142.20 |
| 09/24/2026 18:16 | 86 | 142.20 |
| 09/24/2026 18:16 | 40 | 142.20 |
| 09/24/2026 18:16 | 1 | 142.20 |
| 09/24/2026 18:16 | 59 | 142.20 |
| 09/24/2026 18:16 | 70 | 142.20 |
| 09/24/2026 18:16 | 70 | 142.20 |
| 09/24/2026 18:16 | 100 | 142.19 |
| 09/24/2026 18:16 | 1 | 142.19 |
| 09/24/2026 18:16 | 73 | 142.19 |
| 09/24/2026 18:16 | 70 | 142.19 |
| 09/24/2026 18:16 | 100 | 142.19 |
| 09/24/2026 18:16 | 23 | 142.20 |
| 09/24/2026 18:16 | 7 | 142.20 |
| 09/24/2026 18:16 | 140 | 142.20 |
| 09/24/2026 18:16 | 100 | 142.20 |
| 09/24/2026 18:16 | 100 | 142.21 |
| 09/24/2026 18:16 | 12 | 142.20 |
| 09/24/2026 18:16 | 100 | 142.21 |
| 09/24/2026 18:16 | 36 | 142.13 |
| 09/24/2026 18:16 | 1 | 142.13 |
| 09/24/2026 18:16 | 56 | 142.13 |
| 09/24/2026 18:16 | 7 | 142.13 |
| 09/24/2026 18:16 | 100 | 142.11 |
| 09/24/2026 18:16 | 20 | 142.09 |
| 09/24/2026 18:16 | 1 | 142.09 |
| 09/24/2026 18:16 | 79 | 142.09 |
| 09/24/2026 18:16 | 100 | 142.09 |
| 09/24/2026 18:16 | 100 | 142.015 |
| 09/24/2026 18:16 | 12 | 142.03 |
| 09/24/2026 18:16 | 7 | 142.03 |
| 09/24/2026 18:16 | 3 | 142.03 |
| 09/24/2026 18:16 | 11 | 141.97 |
| 09/24/2026 18:16 | 1 | 141.97 |
| 09/24/2026 18:16 | 1 | 142.07 |
| 09/24/2026 18:16 | 2 | 142.07 |
| 09/24/2026 18:16 | 100 | 142.11 |
| 09/24/2026 18:16 | 93 | 142.11 |
| 09/24/2026 18:16 | 21 | 142.11 |
| 09/24/2026 18:16 | 5 | 142.12 |
| 09/24/2026 18:16 | 13 | 142.12 |
| 09/24/2026 18:16 | 100 | 142.12 |
| 09/24/2026 18:16 | 72 | 142.11 |
| 09/24/2026 18:16 | 14 | 142.11 |
| 09/24/2026 18:16 | 14 | 142.11 |
| 09/24/2026 18:15 | 200 | 142.065 |
| 09/24/2026 18:15 | 16 | 142.075 |
| 09/24/2026 18:15 | 21 | 142.075 |
| 09/24/2026 18:15 | 20 | 142.09 |
| 09/24/2026 18:15 | 100 | 142.08 |
| 09/24/2026 18:15 | 7 | 142.05 |
| 09/24/2026 18:15 | 14 | 142.05 |
| 09/24/2026 18:15 | 1 | 142.05 |
| 09/24/2026 18:15 | 100 | 142.05 |
| 09/24/2026 18:15 | 73 | 142.07 |
| 09/24/2026 18:15 | 1 | 142.10 |
| 09/24/2026 18:15 | 7 | 142.10 |
| 09/24/2026 18:15 | 20 | 142.10 |
| 09/24/2026 18:15 | 73 | 142.10 |
| 09/24/2026 18:15 | 29 | 142.07 |
| 09/24/2026 18:15 | 111 | 142.07 |
| 09/24/2026 18:15 | 93 | 142.07 |
| 09/24/2026 18:15 | 7 | 142.07 |
| 09/24/2026 18:15 | 69 | 142.09 |
| 09/24/2026 18:15 | 2 | 142.09 |
| 09/24/2026 18:15 | 6 | 142.09 |
| 09/24/2026 18:15 | 19 | 142.09 |
| 09/24/2026 18:15 | 100 | 142.11 |
| 09/24/2026 18:15 | 4 | 142.09 |
| 09/24/2026 18:15 | 200 | 142.09 |
| 09/24/2026 18:15 | 100 | 142.10 |
| 09/24/2026 18:15 | 100 | 142.10 |
| 09/24/2026 18:15 | 16 | 142.155 |
| 09/24/2026 18:15 | 100 | 142.20 |
| 09/24/2026 18:15 | 10 | 142.20 |
| 09/24/2026 18:15 | 1 | 142.19 |
| 09/24/2026 18:15 | 163 | 142.18 |
| 09/24/2026 18:15 | 7 | 142.17 |
| 09/24/2026 18:15 | 137 | 142.19 |
| 09/24/2026 18:15 | 73 | 142.19 |
| 09/24/2026 18:15 | 73 | 142.16 |
| 09/24/2026 18:15 | 27 | 142.19 |
| 09/24/2026 18:15 | 1 | 142.19 |
| 09/24/2026 18:15 | 6 | 142.19 |
| 09/24/2026 18:15 | 36 | 142.19 |
| 09/24/2026 18:15 | 64 | 142.19 |
| 09/24/2026 18:15 | 26 | 142.19 |
| 09/24/2026 18:15 | 10 | 142.19 |
| 09/24/2026 18:15 | 87 | 142.16 |
| 09/24/2026 18:15 | 1 | 142.13 |
| 09/24/2026 18:15 | 70 | 142.13 |
| 09/24/2026 18:15 | 34 | 142.15 |
| 09/24/2026 18:15 | 308 | 142.15 |
| 09/24/2026 18:15 | 1 | 142.10 |
| 09/24/2026 18:15 | 91 | 142.10 |
| 09/24/2026 18:15 | 20 | 142.10 |
| 09/24/2026 18:15 | 30 | 142.11 |
| 09/24/2026 18:15 | 15 | 142.17 |
| 09/24/2026 18:15 | 60 | 142.17 |
| 09/24/2026 18:15 | 57 | 142.17 |
| 09/24/2026 18:15 | 240 | 142.16 |
| 09/24/2026 18:15 | 21 | 142.12 |
| 09/24/2026 18:15 | 1 | 142.12 |
| 09/24/2026 18:15 | 1 | 142.12 |
| 09/24/2026 18:15 | 77 | 142.12 |
| 09/24/2026 18:15 | 169 | 142.12 |
| 09/24/2026 18:15 | 31 | 142.12 |
| 09/24/2026 18:15 | 36 | 142.08 |
| 09/24/2026 18:15 | 32 | 142.08 |
| 09/24/2026 18:15 | 3 | 142.095 |
| 09/24/2026 18:15 | 1 | 142.08 |
| 09/24/2026 18:15 | 100 | 142.07 |
| 09/24/2026 18:15 | 2 | 142.10 |
| 09/24/2026 18:15 | 14 | 142.10 |
| 09/24/2026 18:15 | 34 | 142.10 |
| 09/24/2026 18:15 | 8 | 142.09 |
| 09/24/2026 18:15 | 6 | 142.09 |
| 09/24/2026 18:15 | 4 | 142.09 |
| 09/24/2026 18:15 | 31 | 142.08 |
| 09/24/2026 18:15 | 3 | 142.08 |
| 09/24/2026 18:15 | 57 | 142.08 |
| 09/24/2026 18:15 | 7 | 142.08 |
| 09/24/2026 18:15 | 1 | 142.08 |
| 09/24/2026 18:15 | 7 | 142.08 |
| 09/24/2026 18:15 | 4 | 142.08 |
| 09/24/2026 18:15 | 7 | 142.08 |
| 09/24/2026 18:15 | 7 | 142.08 |
| 09/24/2026 18:15 | 10 | 142.08 |
| 09/24/2026 18:15 | 10 | 142.05 |
| 09/24/2026 18:15 | 72 | 141.92 |
| 09/24/2026 18:15 | 7 | 141.92 |
| 09/24/2026 18:15 | 7 | 141.92 |
| 09/24/2026 18:15 | 7 | 141.92 |
| 09/24/2026 18:15 | 7 | 141.92 |
| 09/24/2026 18:15 | 10 | 141.99 |
| 09/24/2026 18:15 | 100 | 141.98 |
| 09/24/2026 18:15 | 68 | 141.98 |
| 09/24/2026 18:15 | 2 | 141.98 |
| 09/24/2026 18:15 | 4 | 141.98 |
| 09/24/2026 18:15 | 76 | 141.98 |
| 09/24/2026 18:15 | 50 | 141.98 |
| 09/24/2026 18:15 | 20 | 141.98 |
| 09/24/2026 18:15 | 10 | 141.97 |
| 09/24/2026 18:15 | 20 | 141.97 |
| 09/24/2026 18:15 | 10 | 141.92 |
| 09/24/2026 18:15 | 95 | 141.87 |
| 09/24/2026 18:15 | 100 | 141.87 |
| 09/24/2026 18:15 | 5 | 141.84 |
| 09/24/2026 18:15 | 100 | 141.82 |
| 09/24/2026 18:15 | 100 | 141.82 |
| 09/24/2026 18:15 | 20 | 141.82 |
| 09/24/2026 18:15 | 100 | 141.79 |
| 09/24/2026 18:15 | 2 | 141.80 |
| 09/24/2026 18:15 | 7 | 141.80 |
| 09/24/2026 18:15 | 7 | 141.80 |
| 09/24/2026 18:15 | 200 | 141.82 |
| 09/24/2026 18:15 | 100 | 141.79 |
| 09/24/2026 18:15 | 79 | 141.79 |
| 09/24/2026 18:15 | 7 | 141.79 |
| 09/24/2026 18:15 | 14 | 141.79 |
| 09/24/2026 18:15 | 100 | 141.78 |
| 09/24/2026 18:15 | 54 | 141.76 |
| 09/24/2026 18:15 | 100 | 141.76 |
| 09/24/2026 18:15 | 100 | 141.75 |
| 09/24/2026 18:15 | 40 | 141.74 |
| 09/24/2026 18:15 | 529 | 141.74 |
| 09/24/2026 18:15 | 100 | 141.74 |
| 09/24/2026 18:15 | 100 | 141.74 |
| 09/24/2026 18:15 | 1 | 141.74 |
| 09/24/2026 18:15 | 100 | 141.74 |
| 09/24/2026 18:15 | 100 | 141.73 |
| 09/24/2026 18:15 | 16 | 141.72 |
| 09/24/2026 18:15 | 84 | 141.72 |
| 09/24/2026 18:15 | 100 | 141.73 |
| 09/24/2026 18:15 | 32 | 141.75 |
| 09/24/2026 18:15 | 98 | 141.73 |
| 09/24/2026 18:15 | 100 | 141.75 |
| 09/24/2026 18:15 | 100 | 141.74 |
| 09/24/2026 18:15 | 10 | 141.73 |
| 09/24/2026 18:15 | 100 | 141.73 |
| 09/24/2026 18:15 | 100 | 141.73 |
| 09/24/2026 18:15 | 100 | 141.67 |
| 09/24/2026 18:15 | 60 | 141.68 |
| 09/24/2026 18:15 | 10 | 141.68 |
| 09/24/2026 18:15 | 1 | 141.64 |
| 09/24/2026 18:15 | 1 | 141.73 |
| 09/24/2026 18:15 | 4 | 141.73 |
| 09/24/2026 18:15 | 3 | 141.73 |
| 09/24/2026 18:15 | 100 | 141.73 |
| 09/24/2026 18:15 | 10 | 141.79 |
| 09/24/2026 18:15 | 10 | 141.81 |
| 09/24/2026 18:15 | 38 | 141.81 |
| 09/24/2026 18:15 | 38 | 141.81 |
| 09/24/2026 18:15 | 38 | 141.81 |
| 09/24/2026 18:15 | 38 | 141.81 |
| 09/24/2026 18:15 | 38 | 141.81 |
| 09/24/2026 18:15 | 100 | 141.83 |
| 09/24/2026 18:15 | 66 | 141.83 |
| 09/24/2026 18:15 | 38 | 141.83 |
| 09/24/2026 18:15 | 38 | 141.83 |
| 09/24/2026 18:15 | 18 | 141.83 |
| 09/24/2026 18:15 | 20 | 141.83 |
| 09/24/2026 18:15 | 38 | 141.83 |
| 09/24/2026 18:15 | 38 | 141.83 |
| 09/24/2026 18:15 | 38 | 141.83 |
| 09/24/2026 18:15 | 38 | 141.83 |
| 09/24/2026 18:15 | 28 | 141.83 |
| 09/24/2026 18:15 | 10 | 141.84 |
| 09/24/2026 18:15 | 38 | 141.84 |
| 09/24/2026 18:15 | 38 | 141.84 |
| 09/24/2026 18:15 | 38 | 141.84 |
| 09/24/2026 18:15 | 38 | 141.84 |
| 09/24/2026 18:15 | 38 | 141.84 |
| 09/24/2026 18:15 | 112 | 141.88 |
| 09/24/2026 18:15 | 28 | 141.88 |
| 09/24/2026 18:15 | 10 | 141.88 |
| 09/24/2026 18:15 | 38 | 141.88 |
| 09/24/2026 18:15 | 38 | 141.88 |
| 09/24/2026 18:15 | 38 | 141.88 |
| 09/24/2026 18:15 | 76 | 141.88 |
| 09/24/2026 18:15 | 1 | 141.88 |
| 09/24/2026 18:15 | 20 | 141.99 |
| 09/24/2026 18:15 | 59 | 141.99 |
| 09/24/2026 18:15 | 14 | 141.99 |
| 09/24/2026 18:15 | 7 | 141.99 |
| 09/24/2026 18:15 | 20 | 142.03 |
| 09/24/2026 18:15 | 80 | 142.05 |
| 09/24/2026 18:15 | 34 | 142.06 |
| 09/24/2026 18:15 | 72 | 142.06 |
| 09/24/2026 18:15 | 100 | 142.07 |
| 09/24/2026 18:15 | 7 | 142.08 |
| 09/24/2026 18:15 | 20 | 142.08 |
| 09/24/2026 18:15 | 35 | 142.18 |
| 09/24/2026 18:15 | 45 | 142.14 |
| 09/24/2026 18:15 | 7 | 142.14 |
| 09/24/2026 18:15 | 93 | 142.14 |
| 09/24/2026 18:15 | 7 | 142.12 |
| 09/24/2026 18:15 | 14 | 142.11 |
| 09/24/2026 18:15 | 7 | 142.10 |
| 09/24/2026 18:15 | 100 | 142.12 |
| 09/24/2026 18:15 | 5 | 142.09 |
| 09/24/2026 18:15 | 69 | 142.11 |
| 09/24/2026 18:15 | 42 | 142.09 |
| 09/24/2026 18:15 | 58 | 142.09 |
| 09/24/2026 18:15 | 42 | 142.09 |
| 09/24/2026 18:15 | 38 | 142.09 |
| 09/24/2026 18:15 | 20 | 142.09 |
| 09/24/2026 18:15 | 13 | 142.10 |
| 09/24/2026 18:15 | 20 | 142.09 |
| 09/24/2026 18:15 | 93 | 142.12 |
| 09/24/2026 18:15 | 7 | 142.11 |
| 09/24/2026 18:15 | 28 | 142.10 |
| 09/24/2026 18:15 | 7 | 142.09 |
| 09/24/2026 18:15 | 7 | 142.09 |
| 09/24/2026 18:15 | 3 | 142.09 |
| 09/24/2026 18:15 | 10 | 142.09 |
| 09/24/2026 18:15 | 100 | 142.09 |
| 09/24/2026 18:15 | 8 | 142.15 |
| 09/24/2026 18:15 | 31 | 142.15 |
| 09/24/2026 18:15 | 20 | 142.15 |
| 09/24/2026 18:15 | 7 | 142.14 |
| 09/24/2026 18:15 | 23 | 142.12 |
| 09/24/2026 18:15 | 100 | 142.12 |
| 09/24/2026 18:15 | 7 | 142.08 |
| 09/24/2026 18:15 | 20 | 142.08 |
| 09/24/2026 18:15 | 69 | 142.08 |
| 09/24/2026 18:15 | 45 | 142.08 |
| 09/24/2026 18:15 | 69 | 142.13 |
| 09/24/2026 18:15 | 20 | 142.16 |
| 09/24/2026 18:15 | 37 | 142.15 |
| 09/24/2026 18:15 | 100 | 142.08 |
| 09/24/2026 18:15 | 8 | 142.12 |
| 09/24/2026 18:15 | 1 | 142.12 |
| 09/24/2026 18:15 | 60 | 142.12 |
| 09/24/2026 18:15 | 60 | 142.12 |
| 09/24/2026 18:15 | 200 | 142.15 |
| 09/24/2026 18:15 | 32 | 142.05 |
| 09/24/2026 18:15 | 3 | 142.07 |
| 09/24/2026 18:15 | 100 | 142.03 |
| 09/24/2026 18:15 | 20 | 142.04 |
| 09/24/2026 18:15 | 4 | 142.04 |
| 09/24/2026 18:15 | 69 | 142.07 |
| 09/24/2026 18:15 | 3 | 142.07 |
| 09/24/2026 18:15 | 41 | 142.07 |
| 09/24/2026 18:15 | 69 | 142.07 |
| 09/24/2026 18:15 | 1 | 142.11 |
| 09/24/2026 18:15 | 69 | 142.11 |
| 09/24/2026 18:15 | 62 | 142.07 |
| 09/24/2026 18:15 | 7 | 142.07 |
| 09/24/2026 18:15 | 11 | 142.07 |
| 09/24/2026 18:15 | 7 | 142.12 |
| 09/24/2026 18:15 | 188 | 142.09 |
| 09/24/2026 18:15 | 35 | 142.09 |
| 09/24/2026 18:15 | 100 | 142.09 |
| 09/24/2026 18:15 | 6 | 142.06 |
| 09/24/2026 18:15 | 100 | 142.06 |
| 09/24/2026 18:15 | 6 | 142.01 |
| 09/24/2026 18:15 | 10 | 142.01 |
| 09/24/2026 18:15 | 4 | 142.01 |
| 09/24/2026 18:15 | 11 | 141.90 |
| 09/24/2026 18:15 | 89 | 141.90 |
| 09/24/2026 18:15 | 11 | 141.90 |
| 09/24/2026 18:15 | 100 | 141.91 |
| 09/24/2026 18:15 | 52 | 141.91 |
| 09/24/2026 18:15 | 10 | 141.90 |
| 09/24/2026 18:15 | 1 | 141.88 |
| 09/24/2026 18:15 | 10 | 141.89 |
| 09/24/2026 18:15 | 1 | 141.89 |
| 09/24/2026 18:15 | 9 | 141.89 |
| 09/24/2026 18:15 | 200 | 141.89 |
| 09/24/2026 18:15 | 1 | 141.88 |
| 09/24/2026 18:15 | 10 | 141.82 |
| 09/24/2026 18:15 | 10 | 141.82 |
| 09/24/2026 18:15 | 31 | 141.82 |
| 09/24/2026 18:15 | 12 | 141.82 |
| 09/24/2026 18:15 | 11 | 141.80 |
| 09/24/2026 18:14 | 12 | 141.82 |
| 09/24/2026 18:14 | 2 | 141.82 |
| 09/24/2026 18:14 | 6 | 141.82 |
| 09/24/2026 18:14 | 20 | 141.81 |
| 09/24/2026 18:14 | 10 | 141.81 |
| 09/24/2026 18:14 | 12 | 141.80 |
| 09/24/2026 18:14 | 20 | 141.79 |
| 09/24/2026 18:14 | 13 | 141.76 |
| 09/24/2026 18:14 | 20 | 141.76 |
| 09/24/2026 18:14 | 20 | 141.76 |
| 09/24/2026 18:14 | 20 | 141.72 |
| 09/24/2026 18:14 | 54 | 141.72 |
| 09/24/2026 18:14 | 37 | 141.72 |
| 09/24/2026 18:14 | 100 | 141.72 |
| 09/24/2026 18:14 | 9 | 141.72 |
| 09/24/2026 18:14 | 11 | 141.66 |
| 09/24/2026 18:14 | 11 | 141.65 |
| 09/24/2026 18:14 | 138 | 141.64 |
| 09/24/2026 18:14 | 8 | 141.64 |
| 09/24/2026 18:14 | 54 | 141.64 |
| 09/24/2026 18:14 | 89 | 141.63 |
| 09/24/2026 18:14 | 7 | 141.63 |
| 09/24/2026 18:14 | 4 | 141.63 |
| 09/24/2026 18:14 | 3 | 141.62 |
| 09/24/2026 18:14 | 7 | 141.62 |
| 09/24/2026 18:14 | 1 | 141.62 |
| 09/24/2026 18:14 | 6 | 141.59 |
| 09/24/2026 18:14 | 10 | 141.56 |
| 09/24/2026 18:14 | 1 | 141.57 |
| 09/24/2026 18:14 | 100 | 141.56 |
| 09/24/2026 18:14 | 12 | 141.56 |
| 09/24/2026 18:14 | 83 | 141.56 |
| 09/24/2026 18:14 | 10 | 141.56 |
| 09/24/2026 18:14 | 7 | 141.56 |
| 09/24/2026 18:14 | 4 | 141.53 |
| 09/24/2026 18:14 | 7 | 141.53 |
| 09/24/2026 18:14 | 10 | 141.53 |
| 09/24/2026 18:14 | 100 | 141.53 |
| 09/24/2026 18:14 | 5 | 141.53 |
| 09/24/2026 18:14 | 100 | 141.53 |
| 09/24/2026 18:14 | 100 | 141.53 |
| 09/24/2026 18:14 | 1 | 141.50 |
| 09/24/2026 18:14 | 1 | 141.50 |
| 09/24/2026 18:14 | 13 | 141.50 |
| 09/24/2026 18:14 | 100 | 141.50 |
| 09/24/2026 18:14 | 101 | 141.45 |
| 09/24/2026 18:14 | 14 | 141.45 |
| 09/24/2026 18:14 | 14 | 141.45 |
| 09/24/2026 18:14 | 93 | 141.47 |
| 09/24/2026 18:14 | 1 | 141.47 |
| 09/24/2026 18:14 | 100 | 141.47 |
| 09/24/2026 18:14 | 51 | 141.47 |
| 09/24/2026 18:14 | 14 | 141.44 |
| 09/24/2026 18:14 | 100 | 141.43 |
| 09/24/2026 18:13 | 11 | 141.40 |
| 09/24/2026 18:13 | 13 | 141.39 |
| 09/24/2026 18:13 | 20 | 141.39 |
| 09/24/2026 18:13 | 66 | 141.39 |
| 09/24/2026 18:13 | 34 | 141.39 |
| 09/24/2026 18:13 | 66 | 141.39 |
| 09/24/2026 18:13 | 1 | 141.39 |
| 09/24/2026 18:13 | 100 | 141.39 |
| 09/24/2026 18:13 | 99 | 141.39 |
| 09/24/2026 18:13 | 1 | 141.39 |
| 09/24/2026 18:13 | 100 | 141.39 |
| 09/24/2026 18:13 | 100 | 141.37 |
| 09/24/2026 18:13 | 100 | 141.36 |
| 09/24/2026 18:13 | 30 | 141.36 |
| 09/24/2026 18:13 | 64 | 141.36 |
| 09/24/2026 18:13 | 17 | 141.36 |
| 09/24/2026 18:13 | 35 | 141.36 |
| 09/24/2026 18:13 | 48 | 141.36 |
| 09/24/2026 18:13 | 15 | 141.36 |
| 09/24/2026 18:13 | 100 | 141.36 |
| 09/24/2026 18:13 | 100 | 141.36 |
| 09/24/2026 18:13 | 93 | 141.35 |
| 09/24/2026 18:13 | 7 | 141.35 |
| 09/24/2026 18:13 | 3 | 141.34 |
| 09/24/2026 18:13 | 5 | 141.35 |
| 09/24/2026 18:13 | 95 | 141.35 |
| 09/24/2026 18:13 | 5 | 141.34 |
| 09/24/2026 18:13 | 89 | 141.34 |
| 09/24/2026 18:13 | 100 | 141.34 |
| 09/24/2026 18:13 | 7 | 141.34 |
| 09/24/2026 18:13 | 1 | 141.34 |
| 09/24/2026 18:13 | 1 | 141.34 |
| 09/24/2026 18:13 | 100 | 141.34 |
| 09/24/2026 18:13 | 100 | 141.34 |
| 09/24/2026 18:13 | 100 | 141.34 |
| 09/24/2026 18:13 | 35 | 141.34 |
| 09/24/2026 18:13 | 65 | 141.34 |
| 09/24/2026 18:13 | 1 | 141.33 |
| 09/24/2026 18:13 | 10 | 141.33 |
| 09/24/2026 18:13 | 100 | 141.33 |
| 09/24/2026 18:13 | 14 | 141.33 |
| 09/24/2026 18:13 | 1 | 141.33 |
| 09/24/2026 18:13 | 70 | 141.33 |
| 09/24/2026 18:13 | 100 | 141.33 |
| 09/24/2026 18:13 | 100 | 141.31 |
| 09/24/2026 18:13 | 99 | 141.30 |
| 09/24/2026 18:13 | 1 | 141.30 |
| 09/24/2026 18:13 | 11 | 141.30 |
| 09/24/2026 18:13 | 1 | 141.30 |
| 09/24/2026 18:13 | 100 | 141.30 |
| 09/24/2026 18:13 | 53 | 141.29 |
| 09/24/2026 18:13 | 1 | 141.29 |
| 09/24/2026 18:13 | 13 | 141.29 |
| 09/24/2026 18:13 | 54 | 141.29 |
| 09/24/2026 18:13 | 5 | 141.29 |
| 09/24/2026 18:13 | 1 | 141.28 |
| 09/24/2026 18:13 | 36 | 141.28 |
| 09/24/2026 18:13 | 100 | 141.28 |
| 09/24/2026 18:13 | 1 | 141.27 |
| 09/24/2026 18:13 | 85 | 141.28 |
| 09/24/2026 18:13 | 1 | 141.27 |
| 09/24/2026 18:13 | 99 | 141.27 |
| 09/24/2026 18:13 | 1 | 141.25 |
| 09/24/2026 18:13 | 122 | 141.23 |
| 09/24/2026 18:13 | 100 | 141.23 |
| 09/24/2026 18:13 | 10 | 141.23 |
| 09/24/2026 18:13 | 1 | 141.28 |
| 09/24/2026 18:13 | 50 | 141.28 |
| 09/24/2026 18:12 | 100 | 141.32 |
| 09/24/2026 18:12 | 25 | 141.33 |
| 09/24/2026 18:12 | 100 | 141.31 |
| 09/24/2026 18:12 | 75 | 141.33 |
| 09/24/2026 18:12 | 25 | 141.33 |
| 09/24/2026 18:12 | 20 | 141.33 |
| 09/24/2026 18:12 | 20 | 141.33 |
| 09/24/2026 18:12 | 35 | 141.33 |
| 09/24/2026 18:12 | 20 | 141.33 |
| 09/24/2026 18:12 | 35 | 141.33 |
| 09/24/2026 18:12 | 13 | 141.33 |
| 09/24/2026 18:12 | 3 | 141.33 |
| 09/24/2026 18:12 | 5 | 141.33 |
| 09/24/2026 18:12 | 23 | 141.33 |
| 09/24/2026 18:12 | 1 | 141.33 |
| 09/24/2026 18:12 | 14 | 141.33 |
| 09/24/2026 18:12 | 1 | 141.33 |
| 09/24/2026 18:12 | 10 | 141.33 |
| 09/24/2026 18:12 | 100 | 141.33 |
| 09/24/2026 18:12 | 100 | 141.33 |
| 09/24/2026 18:12 | 24 | 141.28 |
| 09/24/2026 18:12 | 38 | 141.28 |
| 09/24/2026 18:12 | 20 | 141.32 |
| 09/24/2026 18:12 | 12 | 141.32 |
| 09/24/2026 18:12 | 38 | 141.28 |
| 09/24/2026 18:12 | 4 | 141.30 |
| 09/24/2026 18:12 | 1 | 141.31 |
| 09/24/2026 18:12 | 5 | 141.32 |
| 09/24/2026 18:12 | 7 | 141.32 |
| 09/24/2026 18:12 | 1 | 141.32 |
| 09/24/2026 18:12 | 15 | 141.32 |
| 09/24/2026 18:12 | 43 | 141.32 |
| 09/24/2026 18:12 | 57 | 141.32 |
| 09/24/2026 18:12 | 100 | 141.32 |
| 09/24/2026 18:12 | 17 | 141.36 |
| 09/24/2026 18:12 | 4 | 141.415 |
| 09/24/2026 18:12 | 94 | 141.47 |
| 09/24/2026 18:12 | 100 | 141.47 |
| 09/24/2026 18:12 | 100 | 141.47 |
| 09/24/2026 18:12 | 20 | 141.47 |
| 09/24/2026 18:12 | 42 | 141.45 |
| 09/24/2026 18:12 | 100 | 141.45 |
| 09/24/2026 18:12 | 1 | 141.45 |
| 09/24/2026 18:12 | 11 | 141.45 |
| 09/24/2026 18:12 | 68 | 141.45 |
| 09/24/2026 18:12 | 32 | 141.45 |
| 09/24/2026 18:12 | 100 | 141.45 |
| 09/24/2026 18:12 | 45 | 141.45 |
| 09/24/2026 18:12 | 5 | 141.45 |
| 09/24/2026 18:12 | 8 | 141.45 |
| 09/24/2026 18:12 | 25 | 141.45 |
| 09/24/2026 18:12 | 20 | 141.45 |
| 09/24/2026 18:12 | 40 | 141.45 |
| 09/24/2026 18:12 | 40 | 141.45 |
| 09/24/2026 18:12 | 60 | 141.45 |
| 09/24/2026 18:12 | 40 | 141.45 |
| 09/24/2026 18:12 | 60 | 141.45 |
| 09/24/2026 18:12 | 40 | 141.45 |
| 09/24/2026 18:12 | 60 | 141.45 |
| 09/24/2026 18:12 | 100 | 141.45 |
| 09/24/2026 18:12 | 100 | 141.43 |
| 09/24/2026 18:12 | 300 | 141.43 |
| 09/24/2026 18:12 | 100 | 141.43 |
| 09/24/2026 18:12 | 73 | 141.43 |
| 09/24/2026 18:12 | 14 | 141.43 |
| 09/24/2026 18:12 | 13 | 141.43 |
| 09/24/2026 18:12 | 11 | 141.43 |
| 09/24/2026 18:12 | 100 | 141.43 |
| 09/24/2026 18:12 | 200 | 141.42 |
| 09/24/2026 18:12 | 99 | 141.42 |
| 09/24/2026 18:12 | 99 | 141.42 |
| 09/24/2026 18:11 | 1 | 141.41 |
| 09/24/2026 18:11 | 1 | 141.42 |
| 09/24/2026 18:11 | 1 | 141.42 |
| 09/24/2026 18:11 | 99 | 141.42 |
| 09/24/2026 18:11 | 1 | 141.42 |
| 09/24/2026 18:11 | 100 | 141.42 |
| 09/24/2026 18:11 | 1 | 141.41 |
| 09/24/2026 18:11 | 1 | 141.42 |
| 09/24/2026 18:11 | 12 | 141.42 |
| 09/24/2026 18:11 | 99 | 141.42 |
| 09/24/2026 18:11 | 1 | 141.42 |
| 09/24/2026 18:11 | 10 | 141.42 |
| 09/24/2026 18:11 | 17 | 141.42 |
| 09/24/2026 18:11 | 8 | 141.42 |
| 09/24/2026 18:11 | 1 | 141.42 |
| 09/24/2026 18:11 | 52 | 141.42 |
| 09/24/2026 18:11 | 22 | 141.42 |
| 09/24/2026 18:11 | 100 | 141.42 |
| 09/24/2026 18:11 | 100 | 141.42 |
| 09/24/2026 18:11 | 100 | 141.42 |
| 09/24/2026 18:11 | 20 | 141.41 |
| 09/24/2026 18:11 | 14 | 141.41 |
| 09/24/2026 18:11 | 5 | 141.39 |
| 09/24/2026 18:11 | 5 | 141.39 |
| 09/24/2026 18:11 | 1 | 141.39 |
| 09/24/2026 18:11 | 100 | 141.39 |
| 09/24/2026 18:11 | 20 | 141.38 |
| 09/24/2026 18:11 | 54 | 141.38 |
| 09/24/2026 18:11 | 100 | 141.38 |
| 09/24/2026 18:11 | 110 | 141.35 |
| 09/24/2026 18:11 | 6 | 141.40 |
| 09/24/2026 18:11 | 6 | 141.41 |
| 09/24/2026 18:11 | 60 | 141.44 |
| 09/24/2026 18:11 | 14 | 141.47 |
| 09/24/2026 18:11 | 4 | 141.47 |
| 09/24/2026 18:11 | 76 | 141.47 |
| 09/24/2026 18:11 | 93 | 141.47 |
| 09/24/2026 18:11 | 80 | 141.50 |
| 09/24/2026 18:11 | 80 | 141.48 |
| 09/24/2026 18:11 | 80 | 141.48 |
| 09/24/2026 18:11 | 30 | 141.49 |
| 09/24/2026 18:11 | 2 | 141.50 |
| 09/24/2026 18:11 | 80 | 141.50 |
| 09/24/2026 18:11 | 200 | 141.50 |
| 09/24/2026 18:11 | 500 | 141.52 |
| 09/24/2026 18:11 | 100 | 141.52 |
| 09/24/2026 18:10 | 80 | 141.55 |
| 09/24/2026 18:10 | 100 | 141.55 |
| 09/24/2026 18:10 | 400 | 141.58 |
| 09/24/2026 18:10 | 100 | 141.57 |
| 09/24/2026 18:10 | 33 | 141.55 |
| 09/24/2026 18:10 | 1 | 141.55 |
| 09/24/2026 18:10 | 60 | 141.55 |
| 09/24/2026 18:10 | 100 | 141.55 |
| 09/24/2026 18:10 | 200 | 141.55 |
| 09/24/2026 18:10 | 100 | 141.53 |
| 09/24/2026 18:10 | 89 | 141.54 |
| 09/24/2026 18:10 | 7 | 141.54 |
| 09/24/2026 18:10 | 4 | 141.54 |
| 09/24/2026 18:10 | 8 | 141.54 |
| 09/24/2026 18:10 | 12 | 141.54 |
| 09/24/2026 18:10 | 12 | 141.54 |
| 09/24/2026 18:10 | 100 | 141.55 |
| 09/24/2026 18:10 | 100 | 141.55 |
| 09/24/2026 18:10 | 38 | 141.59 |
| 09/24/2026 18:10 | 38 | 141.62 |
| 09/24/2026 18:10 | 100 | 141.62 |
| 09/24/2026 18:10 | 4 | 141.64 |
| 09/24/2026 18:10 | 100 | 141.63 |
| 09/24/2026 18:10 | 25 | 141.63 |
| 09/24/2026 18:10 | 60 | 141.63 |
| 09/24/2026 18:10 | 15 | 141.63 |
| 09/24/2026 18:10 | 85 | 141.63 |
| 09/24/2026 18:10 | 15 | 141.63 |
| 09/24/2026 18:10 | 115 | 141.62 |
| 09/24/2026 18:10 | 1 | 141.62 |
| 09/24/2026 18:10 | 32 | 141.62 |
| 09/24/2026 18:10 | 1 | 141.62 |
| 09/24/2026 18:10 | 167 | 141.62 |
| 09/24/2026 18:10 | 12 | 141.62 |
| 09/24/2026 18:10 | 10 | 141.62 |
| 09/24/2026 18:10 | 20 | 141.62 |
| 09/24/2026 18:10 | 49 | 141.62 |
| 09/24/2026 18:10 | 6 | 141.62 |
| 09/24/2026 18:10 | 1 | 141.61 |
| 09/24/2026 18:10 | 394 | 141.62 |
| 09/24/2026 18:10 | 1 | 141.61 |
| 09/24/2026 18:10 | 1 | 141.60 |
| 09/24/2026 18:10 | 100 | 141.60 |
| 09/24/2026 18:10 | 100 | 141.60 |
| 09/24/2026 18:09 | 100 | 141.575 |
| 09/24/2026 18:09 | 4 | 141.575 |
| 09/24/2026 18:09 | 14 | 141.61 |
| 09/24/2026 18:09 | 114 | 141.60 |
| 09/24/2026 18:09 | 31 | 141.56 |
| 09/24/2026 18:09 | 1 | 141.56 |
| 09/24/2026 18:09 | 68 | 141.56 |
| 09/24/2026 18:09 | 79 | 141.56 |
| 09/24/2026 18:09 | 100 | 141.57 |
| 09/24/2026 18:09 | 7 | 141.60 |
| 09/24/2026 18:09 | 7 | 141.61 |
| 09/24/2026 18:09 | 100 | 141.60 |
| 09/24/2026 18:09 | 1 | 141.61 |
| 09/24/2026 18:09 | 200 | 141.60 |
| 09/24/2026 18:09 | 100 | 141.60 |
| 09/24/2026 18:09 | 51 | 141.60 |
| 09/24/2026 18:09 | 100 | 141.60 |
| 09/24/2026 18:09 | 8 | 141.60 |
| 09/24/2026 18:09 | 1 | 141.60 |
| 09/24/2026 18:09 | 100 | 141.60 |
| 09/24/2026 18:09 | 1 | 141.59 |
| 09/24/2026 18:09 | 19 | 141.59 |
| 09/24/2026 18:09 | 1 | 141.59 |
| 09/24/2026 18:09 | 1 | 141.59 |
| 09/24/2026 18:09 | 1 | 141.59 |
| 09/24/2026 18:09 | 4 | 141.59 |
| 09/24/2026 18:09 | 13 | 141.59 |
| 09/24/2026 18:09 | 1 | 141.59 |
| 09/24/2026 18:09 | 100 | 141.59 |
| 09/24/2026 18:09 | 38 | 141.55 |
| 09/24/2026 18:09 | 1 | 141.62 |
| 09/24/2026 18:09 | 2 | 141.62 |
| 09/24/2026 18:09 | 6 | 141.62 |
| 09/24/2026 18:09 | 4 | 141.655 |
| 09/24/2026 18:09 | 1 | 141.65 |
| 09/24/2026 18:09 | 17 | 141.65 |
| 09/24/2026 18:09 | 100 | 141.65 |
| 09/24/2026 18:09 | 27 | 141.66 |
| 09/24/2026 18:09 | 100 | 141.67 |
| 09/24/2026 18:09 | 24 | 141.69 |
| 09/24/2026 18:09 | 12 | 141.70 |
| 09/24/2026 18:09 | 63 | 141.72 |
| 09/24/2026 18:09 | 37 | 141.72 |
| 09/24/2026 18:09 | 1 | 141.72 |
| 09/24/2026 18:09 | 12 | 141.73 |
| 09/24/2026 18:09 | 13 | 141.73 |
| 09/24/2026 18:09 | 100 | 141.73 |
| 09/24/2026 18:09 | 1 | 141.73 |
| 09/24/2026 18:08 | 100 | 141.78 |
| 09/24/2026 18:08 | 10 | 141.78 |
| 09/24/2026 18:08 | 200 | 141.78 |
| 09/24/2026 18:08 | 20 | 141.78 |
| 09/24/2026 18:08 | 80 | 141.78 |
| 09/24/2026 18:08 | 52 | 141.77 |
| 09/24/2026 18:08 | 14 | 141.73 |
| 09/24/2026 18:08 | 1 | 141.73 |
| 09/24/2026 18:08 | 1 | 141.73 |
| 09/24/2026 18:08 | 99 | 141.73 |
| 09/24/2026 18:08 | 1 | 141.73 |
| 09/24/2026 18:08 | 100 | 141.73 |
| 09/24/2026 18:08 | 12 | 141.73 |
| 09/24/2026 18:08 | 13 | 141.78 |
| 09/24/2026 18:08 | 49 | 141.79 |
| 09/24/2026 18:08 | 551 | 141.79 |
| 09/24/2026 18:08 | 93 | 141.79 |
| 09/24/2026 18:08 | 100 | 141.79 |
| 09/24/2026 18:08 | 100 | 141.79 |
| 09/24/2026 18:08 | 100 | 141.79 |
| 09/24/2026 18:08 | 100 | 141.78 |
| 09/24/2026 18:08 | 11 | 141.77 |
| 09/24/2026 18:08 | 69 | 141.77 |
| 09/24/2026 18:08 | 31 | 141.77 |
| 09/24/2026 18:08 | 100 | 141.755 |
| 09/24/2026 18:08 | 67 | 141.76 |
| 09/24/2026 18:08 | 33 | 141.76 |
| 09/24/2026 18:08 | 49 | 141.76 |
| 09/24/2026 18:08 | 18 | 141.76 |
| 09/24/2026 18:08 | 33 | 141.76 |
| 09/24/2026 18:08 | 67 | 141.75 |
| 09/24/2026 18:08 | 100 | 141.75 |
| 09/24/2026 18:08 | 14 | 141.75 |
| 09/24/2026 18:08 | 19 | 141.75 |
| 09/24/2026 18:08 | 81 | 141.75 |
| 09/24/2026 18:08 | 2 | 141.75 |
| 09/24/2026 18:08 | 92 | 141.75 |
| 09/24/2026 18:08 | 2 | 141.75 |
| 09/24/2026 18:08 | 6 | 141.75 |
| 09/24/2026 18:08 | 17 | 141.75 |
| 09/24/2026 18:08 | 100 | 141.75 |
| 09/24/2026 18:08 | 1 | 141.74 |
| 09/24/2026 18:08 | 100 | 141.74 |
| 09/24/2026 18:08 | 100 | 141.74 |
| 09/24/2026 18:08 | 100 | 141.74 |
| 09/24/2026 18:08 | 80 | 141.72 |
| 09/24/2026 18:08 | 50 | 141.72 |
| 09/24/2026 18:08 | 21 | 141.72 |
| 09/24/2026 18:08 | 6 | 141.76 |
| 09/24/2026 18:08 | 1 | 141.77 |
| 09/24/2026 18:08 | 1 | 141.81 |
| 09/24/2026 18:08 | 119 | 141.81 |
| 09/24/2026 18:08 | 1 | 141.82 |
| 09/24/2026 18:08 | 1 | 141.83 |
| 09/24/2026 18:08 | 22 | 141.83 |
| 09/24/2026 18:08 | 12 | 141.84 |
| 09/24/2026 18:08 | 60 | 141.84 |
| 09/24/2026 18:08 | 20 | 141.84 |
| 09/24/2026 18:08 | 1 | 141.84 |
| 09/24/2026 18:07 | 24 | 141.87 |
| 09/24/2026 18:07 | 38 | 141.87 |
| 09/24/2026 18:07 | 38 | 141.87 |
| 09/24/2026 18:07 | 3 | 141.87 |
| 09/24/2026 18:07 | 20 | 141.89 |
| 09/24/2026 18:07 | 100 | 141.89 |
| 09/24/2026 18:07 | 80 | 141.89 |
| 09/24/2026 18:07 | 20 | 141.89 |
| 09/24/2026 18:07 | 100 | 141.93 |
| 09/24/2026 18:07 | 10 | 141.93 |
| 09/24/2026 18:07 | 14 | 141.93 |
| 09/24/2026 18:07 | 100 | 141.93 |
| 09/24/2026 18:07 | 100 | 141.93 |
| 09/24/2026 18:07 | 63 | 141.91 |
| 09/24/2026 18:07 | 32 | 141.91 |
| 09/24/2026 18:07 | 100 | 141.92 |
| 09/24/2026 18:07 | 41 | 141.92 |
| 09/24/2026 18:07 | 59 | 141.92 |
| 09/24/2026 18:07 | 1 | 141.92 |
| 09/24/2026 18:07 | 1 | 141.92 |
| 09/24/2026 18:07 | 2 | 141.92 |
| 09/24/2026 18:07 | 100 | 141.92 |
| 09/24/2026 18:07 | 13 | 141.92 |
| 09/24/2026 18:07 | 38 | 141.92 |
| 09/24/2026 18:07 | 1 | 141.92 |
| 09/24/2026 18:07 | 10 | 141.92 |
| 09/24/2026 18:07 | 45 | 141.92 |
| 09/24/2026 18:07 | 45 | 141.92 |
| 09/24/2026 18:07 | 2 | 141.92 |
| 09/24/2026 18:07 | 100 | 141.92 |
| 09/24/2026 18:07 | 100 | 141.95 |
| 09/24/2026 18:07 | 19 | 141.95 |
| 09/24/2026 18:07 | 1 | 141.95 |
| 09/24/2026 18:07 | 80 | 141.95 |
| 09/24/2026 18:07 | 20 | 141.95 |
| 09/24/2026 18:07 | 220 | 141.96 |
| 09/24/2026 18:07 | 6 | 142.00 |
| 09/24/2026 18:07 | 2 | 142.00 |
| 09/24/2026 18:07 | 12 | 142.01 |
| 09/24/2026 18:07 | 15 | 142.00 |
| 09/24/2026 18:07 | 27 | 142.00 |
| 09/24/2026 18:06 | 49 | 142.04 |
| 09/24/2026 18:06 | 20 | 142.01 |
| 09/24/2026 18:06 | 20 | 142.03 |
| 09/24/2026 18:06 | 1 | 142.06 |
| 09/24/2026 18:06 | 1 | 142.05 |
| 09/24/2026 18:06 | 100 | 142.05 |
| 09/24/2026 18:06 | 66 | 142.05 |
| 09/24/2026 18:06 | 12 | 142.05 |
| 09/24/2026 18:06 | 1 | 142.05 |
| 09/24/2026 18:06 | 100 | 142.05 |
| 09/24/2026 18:06 | 34 | 142.02 |
| 09/24/2026 18:06 | 34 | 142.025 |
| 09/24/2026 18:06 | 66 | 142.00 |
| 09/24/2026 18:06 | 12 | 142.00 |
| 09/24/2026 18:06 | 122 | 142.00 |
| 09/24/2026 18:06 | 7 | 142.00 |
| 09/24/2026 18:06 | 1 | 142.00 |
| 09/24/2026 18:06 | 14 | 142.00 |
| 09/24/2026 18:06 | 14 | 142.00 |
| 09/24/2026 18:06 | 42 | 142.00 |
| 09/24/2026 18:06 | 4 | 142.00 |
| 09/24/2026 18:05 | 15 | 142.01 |
| 09/24/2026 18:05 | 137 | 142.08 |
| 09/24/2026 18:05 | 12 | 142.09 |
| 09/24/2026 18:05 | 29 | 142.08 |
| 09/24/2026 18:05 | 100 | 142.08 |
| 09/24/2026 18:05 | 51 | 142.08 |
| 09/24/2026 18:05 | 100 | 142.08 |
| 09/24/2026 18:05 | 1 | 142.09 |
| 09/24/2026 18:05 | 12 | 142.07 |
| 09/24/2026 18:05 | 10 | 142.07 |
| 09/24/2026 18:05 | 20 | 142.04 |
| 09/24/2026 18:05 | 8 | 142.03 |
| 09/24/2026 18:05 | 46 | 142.03 |
| 09/24/2026 18:05 | 26 | 142.03 |
| 09/24/2026 18:05 | 14 | 142.03 |
| 09/24/2026 18:05 | 6 | 142.03 |
| 09/24/2026 18:05 | 1 | 142.03 |
| 09/24/2026 18:05 | 99 | 142.03 |
| 09/24/2026 18:05 | 5 | 142.03 |
| 09/24/2026 18:05 | 55 | 142.03 |
| 09/24/2026 18:05 | 1 | 142.02 |
| 09/24/2026 18:05 | 1 | 142.03 |
| 09/24/2026 18:05 | 99 | 142.03 |
| 09/24/2026 18:05 | 1 | 142.02 |
| 09/24/2026 18:04 | 100 | 142.01 |
| 09/24/2026 18:04 | 1 | 142.01 |
| 09/24/2026 18:04 | 100 | 142.01 |
| 09/24/2026 18:04 | 100 | 142.01 |
| 09/24/2026 18:04 | 1 | 142.00 |
| 09/24/2026 18:04 | 20 | 142.00 |
| 09/24/2026 18:04 | 103 | 141.98 |
| 09/24/2026 18:04 | 100 | 141.99 |
| 09/24/2026 18:04 | 100 | 141.97 |
| 09/24/2026 18:04 | 99 | 141.97 |
| 09/24/2026 18:04 | 1 | 141.97 |
| 09/24/2026 18:04 | 96 | 141.97 |
| 09/24/2026 18:04 | 1 | 141.97 |
| 09/24/2026 18:04 | 3 | 141.97 |
| 09/24/2026 18:04 | 6 | 141.99 |
| 09/24/2026 18:04 | 11 | 142.06 |
| 09/24/2026 18:04 | 175 | 142.06 |
| 09/24/2026 18:04 | 25 | 142.06 |
| 09/24/2026 18:04 | 53 | 142.04 |
| 09/24/2026 18:04 | 1 | 142.04 |
| 09/24/2026 18:04 | 100 | 142.04 |
| 09/24/2026 18:04 | 20 | 142.04 |
| 09/24/2026 18:04 | 4 | 142.02 |
| 09/24/2026 18:04 | 11 | 142.02 |
| 09/24/2026 18:04 | 11 | 142.02 |
| 09/24/2026 18:04 | 264 | 142.01 |
| 09/24/2026 18:04 | 4 | 142.01 |
| 09/24/2026 18:04 | 65 | 142.01 |
| 09/24/2026 18:04 | 1 | 142.01 |
| 09/24/2026 18:04 | 34 | 142.01 |
| 09/24/2026 18:04 | 100 | 141.99 |
| 09/24/2026 18:04 | 57 | 141.97 |
| 09/24/2026 18:04 | 91 | 141.97 |
| 09/24/2026 18:04 | 57 | 141.98 |
| 09/24/2026 18:04 | 1 | 142.00 |
| 09/24/2026 18:04 | 5 | 141.99 |
| 09/24/2026 18:04 | 95 | 141.99 |
| 09/24/2026 18:04 | 5 | 141.99 |
| 09/24/2026 18:04 | 134 | 141.98 |
| 09/24/2026 18:04 | 20 | 141.98 |
| 09/24/2026 18:04 | 100 | 141.98 |
| 09/24/2026 18:04 | 38 | 141.98 |
| 09/24/2026 18:04 | 8 | 141.98 |
| 09/24/2026 18:04 | 100 | 141.98 |
| 09/24/2026 18:04 | 20 | 141.98 |
| 09/24/2026 18:04 | 80 | 141.98 |
| 09/24/2026 18:04 | 100 | 141.97 |
| 09/24/2026 18:04 | 100 | 141.95 |
| 09/24/2026 18:04 | 58 | 141.95 |
| 09/24/2026 18:04 | 6 | 141.95 |
| 09/24/2026 18:04 | 30 | 141.95 |
| 09/24/2026 18:04 | 6 | 141.95 |
| 09/24/2026 18:04 | 1 | 141.95 |
| 09/24/2026 18:04 | 1 | 141.95 |
| 09/24/2026 18:04 | 5 | 141.95 |
| 09/24/2026 18:04 | 200 | 141.95 |
| 09/24/2026 18:04 | 100 | 141.95 |
| 09/24/2026 18:04 | 99 | 141.95 |
| 09/24/2026 18:04 | 1 | 141.93 |
| 09/24/2026 18:03 | 37 | 141.92 |
| 09/24/2026 18:03 | 14 | 141.92 |
| 09/24/2026 18:03 | 20 | 141.89 |
| 09/24/2026 18:03 | 100 | 141.91 |
| 09/24/2026 18:03 | 71 | 141.90 |
| 09/24/2026 18:03 | 26 | 141.90 |
| 09/24/2026 18:03 | 3 | 141.90 |
| 09/24/2026 18:03 | 8 | 141.88 |
| 09/24/2026 18:03 | 20 | 141.88 |
| 09/24/2026 18:03 | 1 | 141.95 |
| 09/24/2026 18:03 | 100 | 141.95 |
| 09/24/2026 18:03 | 99 | 141.95 |
| 09/24/2026 18:03 | 1 | 141.95 |
| 09/24/2026 18:03 | 100 | 141.95 |
| 09/24/2026 18:03 | 100 | 141.95 |
| 09/24/2026 18:03 | 11 | 141.95 |
| 09/24/2026 18:03 | 100 | 141.95 |
| 09/24/2026 18:03 | 100 | 141.95 |
| 09/24/2026 18:03 | 1 | 141.94 |
| 09/24/2026 18:03 | 12 | 141.915 |
| 09/24/2026 18:03 | 50 | 141.915 |
| 09/24/2026 18:03 | 1 | 141.88 |
| 09/24/2026 18:03 | 169 | 141.88 |
| 09/24/2026 18:03 | 79 | 141.88 |
| 09/24/2026 18:03 | 14 | 141.88 |
| 09/24/2026 18:03 | 7 | 141.88 |
| 09/24/2026 18:02 | 3 | 141.95 |
| 09/24/2026 18:02 | 1 | 141.95 |
| 09/24/2026 18:02 | 16 | 141.95 |
| 09/24/2026 18:02 | 100 | 141.95 |
| 09/24/2026 18:02 | 12 | 141.94 |
| 09/24/2026 18:02 | 18 | 141.94 |
| 09/24/2026 18:02 | 100 | 141.94 |
| 09/24/2026 18:02 | 1 | 141.93 |
| 09/24/2026 18:02 | 100 | 141.93 |
| 09/24/2026 18:02 | 100 | 141.93 |
| 09/24/2026 18:02 | 100 | 141.92 |
| 09/24/2026 18:02 | 67 | 141.92 |
| 09/24/2026 18:02 | 33 | 141.92 |
| 09/24/2026 18:02 | 67 | 141.92 |
| 09/24/2026 18:02 | 15 | 141.92 |
| 09/24/2026 18:02 | 14 | 141.92 |
| 09/24/2026 18:02 | 4 | 141.92 |
| 09/24/2026 18:02 | 10 | 141.92 |
| 09/24/2026 18:02 | 16 | 141.92 |
| 09/24/2026 18:02 | 100 | 141.92 |
| 09/24/2026 18:02 | 12 | 141.91 |
| 09/24/2026 18:02 | 100 | 141.91 |
| 09/24/2026 18:02 | 71 | 141.91 |
| 09/24/2026 18:02 | 1 | 141.91 |
| 09/24/2026 18:02 | 28 | 141.91 |
| 09/24/2026 18:02 | 13 | 141.91 |
| 09/24/2026 18:02 | 59 | 141.91 |
| 09/24/2026 18:02 | 9 | 141.89 |
| 09/24/2026 18:02 | 2 | 141.89 |
| 09/24/2026 18:02 | 86 | 141.90 |
| 09/24/2026 18:02 | 14 | 141.90 |
| 09/24/2026 18:02 | 79 | 141.89 |
| 09/24/2026 18:02 | 1 | 141.89 |
| 09/24/2026 18:02 | 20 | 141.89 |
| 09/24/2026 18:02 | 100 | 141.89 |
| 09/24/2026 18:02 | 1 | 141.89 |
| 09/24/2026 18:02 | 100 | 141.89 |
| 09/24/2026 18:02 | 13 | 141.89 |
| 09/24/2026 18:02 | 1 | 141.87 |
| 09/24/2026 18:01 | 24 | 141.875 |
| 09/24/2026 18:01 | 13 | 141.875 |
| 09/24/2026 18:01 | 1 | 141.87 |
| 09/24/2026 18:01 | 100 | 141.88 |
| 09/24/2026 18:01 | 100 | 141.89 |
| 09/24/2026 18:01 | 34 | 141.92 |
| 09/24/2026 18:01 | 60 | 141.92 |
| 09/24/2026 18:01 | 1 | 141.93 |
| 09/24/2026 18:01 | 16 | 141.94 |
| 09/24/2026 18:01 | 29 | 142.00 |
| 09/24/2026 18:01 | 1 | 142.00 |
| 09/24/2026 18:01 | 33 | 142.00 |
| 09/24/2026 18:01 | 33 | 142.00 |
| 09/24/2026 18:01 | 4 | 142.00 |
| 09/24/2026 18:01 | 30 | 142.00 |
| 09/24/2026 18:01 | 3 | 142.00 |
| 09/24/2026 18:01 | 167 | 142.00 |
| 09/24/2026 18:01 | 33 | 142.01 |
| 09/24/2026 18:01 | 53 | 142.01 |
| 09/24/2026 18:01 | 1 | 142.05 |
| 09/24/2026 18:01 | 99 | 142.05 |
| 09/24/2026 18:01 | 1 | 142.05 |
| 09/24/2026 18:01 | 10 | 142.04 |
| 09/24/2026 18:01 | 14 | 142.01 |
| 09/24/2026 18:01 | 14 | 142.01 |
| 09/24/2026 18:01 | 14 | 142.05 |
| 09/24/2026 18:01 | 10 | 142.05 |
| 09/24/2026 18:01 | 1 | 142.05 |
| 09/24/2026 18:01 | 99 | 142.05 |
| 09/24/2026 18:01 | 1 | 142.04 |
| 09/24/2026 18:01 | 57 | 142.05 |
| 09/24/2026 18:01 | 79 | 142.05 |
| 09/24/2026 18:01 | 1 | 142.05 |
| 09/24/2026 18:01 | 1 | 142.04 |
| 09/24/2026 18:01 | 16 | 142.03 |
| 09/24/2026 18:01 | 14 | 142.03 |
| 09/24/2026 18:00 | 1 | 142.04 |
| 09/24/2026 18:00 | 1 | 142.005 |
| 09/24/2026 18:00 | 79 | 142.005 |
| 09/24/2026 18:00 | 38 | 142.01 |
| 09/24/2026 18:00 | 38 | 142.01 |
| 09/24/2026 18:00 | 28 | 141.99 |
| 09/24/2026 18:00 | 22 | 141.99 |
| 09/24/2026 18:00 | 12 | 141.99 |
| 09/24/2026 18:00 | 12 | 141.99 |
| 09/24/2026 18:00 | 9 | 141.99 |
| 09/24/2026 18:00 | 11 | 141.99 |
| 09/24/2026 18:00 | 1 | 141.99 |
| 09/24/2026 18:00 | 9 | 141.99 |
| 09/24/2026 18:00 | 8 | 141.99 |
| 09/24/2026 18:00 | 6 | 141.99 |
| 09/24/2026 18:00 | 58 | 141.99 |
| 09/24/2026 18:00 | 20 | 141.95 |
| 09/24/2026 18:00 | 1 | 141.95 |
| 09/24/2026 18:00 | 1 | 141.95 |
| 09/24/2026 18:00 | 1 | 141.97 |
| 09/24/2026 18:00 | 99 | 141.95 |
| 09/24/2026 18:00 | 1 | 141.95 |
| 09/24/2026 18:00 | 100 | 141.99 |
| 09/24/2026 18:00 | 10 | 141.96 |
| 09/24/2026 18:00 | 400 | 141.97 |
| 09/24/2026 18:00 | 14 | 142.00 |
| 09/24/2026 18:00 | 12 | 142.01 |
| 09/24/2026 18:00 | 6 | 142.01 |
| 09/24/2026 18:00 | 1 | 142.06 |
| 09/24/2026 18:00 | 1 | 142.07 |
| 09/24/2026 18:00 | 1 | 142.07 |
| 09/24/2026 18:00 | 89 | 142.08 |
| 09/24/2026 18:00 | 90 | 142.08 |
| 09/24/2026 18:00 | 10 | 142.08 |
| 09/24/2026 18:00 | 1 | 142.08 |
| 09/24/2026 18:00 | 99 | 142.09 |
| 09/24/2026 18:00 | 90 | 142.10 |
| 09/24/2026 18:00 | 10 | 142.10 |
| 09/24/2026 18:00 | 1 | 142.09 |
| 09/24/2026 18:00 | 6 | 142.10 |
| 09/24/2026 18:00 | 50 | 142.17 |
| 09/24/2026 18:00 | 1 | 142.17 |
| 09/24/2026 18:00 | 26 | 142.155 |
| 09/24/2026 18:00 | 20 | 142.16 |
| 09/24/2026 18:00 | 10 | 142.16 |
| 09/24/2026 18:00 | 10 | 142.16 |
| 09/24/2026 18:00 | 10 | 142.18 |
| 09/24/2026 18:00 | 30 | 142.18 |
| 09/24/2026 18:00 | 7 | 142.18 |
| 09/24/2026 18:00 | 7 | 142.18 |
| 09/24/2026 18:00 | 1 | 142.18 |
| 09/24/2026 18:00 | 55 | 142.18 |
| 09/24/2026 18:00 | 8 | 142.245 |
| 09/24/2026 18:00 | 4 | 142.245 |
| 09/24/2026 17:59 | 14 | 142.31 |
| 09/24/2026 17:59 | 7 | 142.31 |
| 09/24/2026 17:59 | 47 | 142.28 |
| 09/24/2026 17:59 | 20 | 142.28 |
| 09/24/2026 17:59 | 13 | 142.27 |
| 09/24/2026 17:59 | 73 | 142.27 |
| 09/24/2026 17:59 | 7 | 142.27 |
| 09/24/2026 17:59 | 33 | 142.25 |
| 09/24/2026 17:59 | 39 | 142.23 |
| 09/24/2026 17:59 | 1 | 142.24 |
| 09/24/2026 17:59 | 500 | 142.25 |
| 09/24/2026 17:59 | 120 | 142.25 |
| 09/24/2026 17:59 | 12 | 142.29 |
| 09/24/2026 17:59 | 100 | 142.29 |
| 09/24/2026 17:59 | 79 | 142.29 |
| 09/24/2026 17:59 | 14 | 142.29 |
| 09/24/2026 17:59 | 7 | 142.29 |
| 09/24/2026 17:59 | 1 | 142.33 |
| 09/24/2026 17:59 | 2 | 142.33 |
| 09/24/2026 17:59 | 6 | 142.33 |
| 09/24/2026 17:59 | 10 | 142.33 |
| 09/24/2026 17:59 | 1 | 142.41 |
| 09/24/2026 17:59 | 100 | 142.41 |
| 09/24/2026 17:59 | 9 | 142.41 |
| 09/24/2026 17:59 | 1 | 142.40 |
| 09/24/2026 17:59 | 99 | 142.40 |
| 09/24/2026 17:59 | 1 | 142.39 |
| 09/24/2026 17:59 | 200 | 142.39 |
| 09/24/2026 17:58 | 10 | 142.32 |
| 09/24/2026 17:58 | 100 | 142.33 |
| 09/24/2026 17:58 | 52 | 142.33 |
| 09/24/2026 17:58 | 4 | 142.34 |
| 09/24/2026 17:58 | 1 | 142.34 |
| 09/24/2026 17:58 | 100 | 142.34 |
| 09/24/2026 17:58 | 20 | 142.34 |
| 09/24/2026 17:58 | 46 | 142.34 |
| 09/24/2026 17:58 | 14 | 142.34 |
| 09/24/2026 17:58 | 100 | 142.34 |
| 09/24/2026 17:58 | 1324 | 142.32 |
| 09/24/2026 17:58 | 99 | 142.37 |
| 09/24/2026 17:58 | 1 | 142.37 |
| 09/24/2026 17:58 | 26 | 142.39 |
| 09/24/2026 17:58 | 38 | 142.39 |
| 09/24/2026 17:58 | 38 | 142.39 |
| 09/24/2026 17:58 | 146 | 142.39 |
| 09/24/2026 17:58 | 146 | 142.39 |
| 09/24/2026 17:58 | 5 | 142.40 |
| 09/24/2026 17:58 | 100 | 142.39 |
| 09/24/2026 17:58 | 200 | 142.39 |
| 09/24/2026 17:58 | 16 | 142.36 |
| 09/24/2026 17:58 | 164 | 142.36 |
| 09/24/2026 17:58 | 28 | 142.36 |
| 09/24/2026 17:58 | 8 | 142.36 |
| 09/24/2026 17:58 | 100 | 142.28 |
| 09/24/2026 17:58 | 200 | 142.28 |
| 09/24/2026 17:58 | 20 | 142.28 |
| 09/24/2026 17:58 | 100 | 142.28 |
| 09/24/2026 17:58 | 16 | 142.25 |
| 09/24/2026 17:58 | 68 | 142.25 |
| 09/24/2026 17:58 | 100 | 142.23 |
| 09/24/2026 17:58 | 200 | 142.22 |
| 09/24/2026 17:58 | 200 | 142.22 |
| 09/24/2026 17:58 | 200 | 142.22 |
| 09/24/2026 17:58 | 100 | 142.21 |
| 09/24/2026 17:58 | 400 | 142.21 |
| 09/24/2026 17:58 | 400 | 142.21 |
| 09/24/2026 17:58 | 100 | 142.21 |
| 09/24/2026 17:58 | 200 | 142.19 |
| 09/24/2026 17:58 | 300 | 142.19 |
| 09/24/2026 17:58 | 222 | 142.19 |
| 09/24/2026 17:58 | 78 | 142.19 |
| 09/24/2026 17:58 | 78 | 142.19 |
| 09/24/2026 17:58 | 22 | 142.19 |
| 09/24/2026 17:58 | 100 | 142.19 |
| 09/24/2026 17:58 | 58 | 142.19 |
| 09/24/2026 17:58 | 42 | 142.19 |
| 09/24/2026 17:58 | 100 | 142.19 |
| 09/24/2026 17:58 | 100 | 142.19 |
| 09/24/2026 17:58 | 100 | 142.19 |
| 09/24/2026 17:58 | 11 | 142.19 |
| 09/24/2026 17:58 | 100 | 142.19 |
| 09/24/2026 17:58 | 5 | 142.16 |
| 09/24/2026 17:58 | 140 | 142.16 |
| 09/24/2026 17:58 | 60 | 142.16 |
| 09/24/2026 17:58 | 100 | 142.16 |
| 09/24/2026 17:58 | 100 | 142.16 |
| 09/24/2026 17:58 | 93 | 142.16 |
| 09/24/2026 17:58 | 7 | 142.16 |
| 09/24/2026 17:58 | 100 | 142.16 |
| 09/24/2026 17:58 | 100 | 142.16 |
| 09/24/2026 17:58 | 100 | 142.16 |
| 09/24/2026 17:58 | 100 | 142.15 |
| 09/24/2026 17:58 | 5 | 142.15 |
| 09/24/2026 17:58 | 100 | 142.15 |
| 09/24/2026 17:58 | 100 | 142.15 |
| 09/24/2026 17:58 | 6 | 142.13 |
| 09/24/2026 17:58 | 15 | 142.12 |
| 09/24/2026 17:58 | 100 | 142.12 |
| 09/24/2026 17:57 | 20 | 142.12 |
| 09/24/2026 17:57 | 14 | 142.12 |
| 09/24/2026 17:57 | 100 | 142.12 |
| 09/24/2026 17:57 | 50 | 142.10 |
| 09/24/2026 17:57 | 11 | 142.10 |
| 09/24/2026 17:57 | 1 | 142.09 |
| 09/24/2026 17:57 | 26 | 142.06 |
| 09/24/2026 17:57 | 24 | 142.06 |
| 09/24/2026 17:57 | 10 | 142.07 |
| 09/24/2026 17:57 | 31 | 142.06 |
| 09/24/2026 17:57 | 39 | 142.06 |
| 09/24/2026 17:57 | 100 | 142.08 |
| 09/24/2026 17:57 | 100 | 142.08 |
| 09/24/2026 17:57 | 53 | 142.08 |
| 09/24/2026 17:57 | 12 | 142.08 |
| 09/24/2026 17:57 | 100 | 142.08 |
| 09/24/2026 17:57 | 100 | 142.09 |
| 09/24/2026 17:57 | 100 | 142.09 |
| 09/24/2026 17:57 | 1 | 142.08 |
| 09/24/2026 17:57 | 99 | 142.08 |
| 09/24/2026 17:57 | 1 | 142.08 |
| 09/24/2026 17:57 | 199 | 142.07 |
| 09/24/2026 17:57 | 100 | 142.07 |
| 09/24/2026 17:57 | 100 | 142.10 |
| 09/24/2026 17:56 | 36 | 142.15 |
| 09/24/2026 17:56 | 79 | 142.16 |
| 09/24/2026 17:56 | 11 | 142.15 |
| 09/24/2026 17:56 | 7 | 142.15 |
| 09/24/2026 17:56 | 7 | 142.15 |
| 09/24/2026 17:56 | 7 | 142.15 |
| 09/24/2026 17:56 | 28 | 142.15 |
| 09/24/2026 17:56 | 14 | 142.15 |
| 09/24/2026 17:56 | 7 | 142.15 |
| 09/24/2026 17:56 | 99 | 142.16 |
| 09/24/2026 17:56 | 81 | 142.15 |
| 09/24/2026 17:56 | 1 | 142.17 |
| 09/24/2026 17:56 | 200 | 142.17 |
| 09/24/2026 17:56 | 100 | 142.16 |
| 09/24/2026 17:56 | 67 | 142.12 |
| 09/24/2026 17:56 | 100 | 142.14 |
| 09/24/2026 17:56 | 40 | 142.14 |
| 09/24/2026 17:56 | 100 | 142.14 |
| 09/24/2026 17:56 | 100 | 142.14 |
| 09/24/2026 17:56 | 40 | 142.14 |
| 09/24/2026 17:56 | 100 | 142.14 |
| 09/24/2026 17:56 | 100 | 142.14 |
| 09/24/2026 17:56 | 1 | 142.16 |
| 09/24/2026 17:56 | 272 | 142.18 |
| 09/24/2026 17:56 | 14 | 142.18 |
| 09/24/2026 17:56 | 14 | 142.18 |
| 09/24/2026 17:56 | 4 | 142.20 |
| 09/24/2026 17:56 | 100 | 142.20 |
| 09/24/2026 17:56 | 100 | 142.21 |
| 09/24/2026 17:56 | 4 | 142.21 |
| 09/24/2026 17:56 | 20 | 142.22 |
| 09/24/2026 17:56 | 80 | 142.22 |
| 09/24/2026 17:56 | 20 | 142.22 |
| 09/24/2026 17:56 | 100 | 142.24 |
| 09/24/2026 17:56 | 8 | 142.27 |
| 09/24/2026 17:56 | 10 | 142.30 |
| 09/24/2026 17:56 | 10 | 142.35 |
| 09/24/2026 17:56 | 10 | 142.35 |
| 09/24/2026 17:56 | 1 | 142.35 |
| 09/24/2026 17:56 | 10 | 142.34 |
| 09/24/2026 17:56 | 100 | 142.34 |
| 09/24/2026 17:56 | 240 | 142.33 |
| 09/24/2026 17:56 | 100 | 142.29 |
| 09/24/2026 17:56 | 38 | 142.29 |
| 09/24/2026 17:56 | 1 | 142.30 |
| 09/24/2026 17:56 | 100 | 142.30 |
| 09/24/2026 17:56 | 1 | 142.32 |
| 09/24/2026 17:56 | 1 | 142.36 |
| 09/24/2026 17:56 | 24 | 142.36 |
| 09/24/2026 17:56 | 76 | 142.36 |
| 09/24/2026 17:56 | 100 | 142.35 |
| 09/24/2026 17:56 | 24 | 142.36 |
| 09/24/2026 17:56 | 5 | 142.35 |
| 09/24/2026 17:56 | 71 | 142.35 |
| 09/24/2026 17:56 | 15 | 142.35 |
| 09/24/2026 17:56 | 14 | 142.35 |
| 09/24/2026 17:56 | 79 | 142.35 |
| 09/24/2026 17:56 | 21 | 142.35 |
| 09/24/2026 17:56 | 79 | 142.35 |
| 09/24/2026 17:56 | 14 | 142.35 |
| 09/24/2026 17:56 | 7 | 142.35 |
| 09/24/2026 17:56 | 100 | 142.35 |
| 09/24/2026 17:56 | 5 | 142.34 |
| 09/24/2026 17:56 | 14 | 142.34 |
| 09/24/2026 17:56 | 100 | 142.34 |
| 09/24/2026 17:56 | 16 | 142.33 |
| 09/24/2026 17:56 | 93 | 142.33 |
| 09/24/2026 17:56 | 7 | 142.33 |
| 09/24/2026 17:56 | 100 | 142.32 |
| 09/24/2026 17:56 | 100 | 142.30 |
| 09/24/2026 17:56 | 38 | 142.32 |
| 09/24/2026 17:56 | 55 | 142.30 |
| 09/24/2026 17:56 | 45 | 142.30 |
| 09/24/2026 17:56 | 13 | 142.26 |
| 09/24/2026 17:56 | 100 | 142.26 |
| 09/24/2026 17:56 | 1 | 142.25 |
| 09/24/2026 17:56 | 100 | 142.25 |
| 09/24/2026 17:56 | 98 | 142.23 |
| 09/24/2026 17:56 | 1 | 142.24 |
| 09/24/2026 17:55 | 100 | 142.24 |
| 09/24/2026 17:55 | 100 | 142.24 |
| 09/24/2026 17:55 | 1 | 142.24 |
| 09/24/2026 17:55 | 1 | 142.24 |
| 09/24/2026 17:55 | 50 | 142.26 |
| 09/24/2026 17:55 | 8 | 142.27 |
| 09/24/2026 17:55 | 33 | 142.27 |
| 09/24/2026 17:55 | 13 | 142.27 |
| 09/24/2026 17:55 | 6 | 142.27 |
| 09/24/2026 17:55 | 1 | 142.31 |
| 09/24/2026 17:55 | 100 | 142.31 |
| 09/24/2026 17:55 | 1 | 142.29 |
| 09/24/2026 17:55 | 1 | 142.29 |
| 09/24/2026 17:55 | 38 | 142.30 |
| 09/24/2026 17:55 | 38 | 142.30 |
| 09/24/2026 17:54 | 100 | 142.32 |
| 09/24/2026 17:54 | 200 | 142.32 |
| 09/24/2026 17:54 | 59 | 142.34 |
| 09/24/2026 17:54 | 1 | 142.34 |
| 09/24/2026 17:54 | 1 | 142.34 |
| 09/24/2026 17:54 | 400 | 142.33 |
| 09/24/2026 17:54 | 20 | 142.33 |
| 09/24/2026 17:54 | 100 | 142.32 |
| 09/24/2026 17:54 | 19 | 142.32 |
| 09/24/2026 17:54 | 1 | 142.32 |
| 09/24/2026 17:54 | 80 | 142.32 |
| 09/24/2026 17:54 | 100 | 142.29 |
| 09/24/2026 17:54 | 7 | 142.27 |
| 09/24/2026 17:54 | 98 | 142.265 |
| 09/24/2026 17:54 | 2 | 142.265 |
| 09/24/2026 17:54 | 32 | 142.26 |
| 09/24/2026 17:54 | 1 | 142.26 |
| 09/24/2026 17:54 | 67 | 142.26 |
| 09/24/2026 17:54 | 65 | 142.26 |
| 09/24/2026 17:54 | 100 | 142.26 |
| 09/24/2026 17:54 | 3 | 142.26 |
| 09/24/2026 17:54 | 60 | 142.29 |
| 09/24/2026 17:54 | 4 | 142.33 |
| 09/24/2026 17:54 | 16 | 142.33 |
| 09/24/2026 17:54 | 20 | 142.32 |
| 09/24/2026 17:54 | 100 | 142.32 |
| 09/24/2026 17:54 | 100 | 142.33 |
| 09/24/2026 17:54 | 13 | 142.33 |
| 09/24/2026 17:54 | 1 | 142.33 |
| 09/24/2026 17:54 | 100 | 142.33 |
| 09/24/2026 17:54 | 100 | 142.32 |
| 09/24/2026 17:54 | 100 | 142.31 |
| 09/24/2026 17:54 | 1 | 142.29 |
| 09/24/2026 17:53 | 80 | 142.295 |
| 09/24/2026 17:53 | 69 | 142.30 |
| 09/24/2026 17:53 | 8 | 142.27 |
| 09/24/2026 17:53 | 68 | 142.28 |
| 09/24/2026 17:53 | 31 | 142.28 |
| 09/24/2026 17:53 | 1 | 142.28 |
| 09/24/2026 17:53 | 31 | 142.28 |
| 09/24/2026 17:53 | 69 | 142.28 |
| 09/24/2026 17:53 | 100 | 142.28 |
| 09/24/2026 17:53 | 28 | 142.31 |
| 09/24/2026 17:53 | 10 | 142.31 |
| 09/24/2026 17:53 | 17 | 142.34 |
| 09/24/2026 17:53 | 7 | 142.30 |
| 09/24/2026 17:53 | 7 | 142.30 |
| 09/24/2026 17:53 | 10 | 142.30 |
| 09/24/2026 17:53 | 76 | 142.30 |
| 09/24/2026 17:53 | 4 | 142.31 |
| 09/24/2026 17:53 | 10 | 142.37 |
| 09/24/2026 17:53 | 1 | 142.37 |
| 09/24/2026 17:53 | 89 | 142.37 |
| 09/24/2026 17:52 | 1 | 142.39 |
| 09/24/2026 17:52 | 5 | 142.42 |
| 09/24/2026 17:52 | 5 | 142.42 |
| 09/24/2026 17:52 | 100 | 142.41 |
| 09/24/2026 17:52 | 8 | 142.38 |
| 09/24/2026 17:52 | 1 | 142.38 |
| 09/24/2026 17:52 | 1 | 142.38 |
| 09/24/2026 17:52 | 44 | 142.38 |
| 09/24/2026 17:52 | 99 | 142.38 |
| 09/24/2026 17:52 | 1 | 142.38 |
| 09/24/2026 17:52 | 400 | 142.37 |
| 09/24/2026 17:52 | 20 | 142.35 |
| 09/24/2026 17:52 | 100 | 142.33 |
| 09/24/2026 17:52 | 20 | 142.33 |
| 09/24/2026 17:52 | 100 | 142.31 |
| 09/24/2026 17:52 | 12 | 142.31 |
| 09/24/2026 17:52 | 1 | 142.31 |
| 09/24/2026 17:52 | 67 | 142.31 |
| 09/24/2026 17:52 | 100 | 142.31 |
| 09/24/2026 17:52 | 100 | 142.30 |
| 09/24/2026 17:52 | 460 | 142.30 |
| 09/24/2026 17:52 | 1 | 142.30 |
| 09/24/2026 17:52 | 39 | 142.30 |
| 09/24/2026 17:52 | 61 | 142.30 |
| 09/24/2026 17:52 | 40 | 142.29 |
| 09/24/2026 17:52 | 60 | 142.29 |
| 09/24/2026 17:52 | 40 | 142.29 |
| 09/24/2026 17:52 | 60 | 142.29 |
| 09/24/2026 17:52 | 100 | 142.29 |
| 09/24/2026 17:52 | 100 | 142.29 |
| 09/24/2026 17:52 | 188 | 142.28 |
| 09/24/2026 17:52 | 1 | 142.28 |
| 09/24/2026 17:52 | 211 | 142.28 |
| 09/24/2026 17:51 | 10 | 142.28 |
| 09/24/2026 17:51 | 16 | 142.22 |
| 09/24/2026 17:51 | 100 | 142.22 |
| 09/24/2026 17:51 | 100 | 142.18 |
| 09/24/2026 17:51 | 100 | 142.18 |
| 09/24/2026 17:51 | 100 | 142.18 |
| 09/24/2026 17:51 | 100 | 142.18 |
| 09/24/2026 17:51 | 46 | 142.18 |
| 09/24/2026 17:51 | 1 | 142.14 |
| 09/24/2026 17:51 | 29 | 142.16 |
| 09/24/2026 17:51 | 7 | 142.18 |
| 09/24/2026 17:51 | 100 | 142.18 |
| 09/24/2026 17:51 | 1 | 142.26 |
| 09/24/2026 17:51 | 82 | 142.26 |
| 09/24/2026 17:51 | 38 | 142.18 |
| 09/24/2026 17:51 | 5 | 142.18 |
| 09/24/2026 17:51 | 2 | 142.18 |
| 09/24/2026 17:51 | 38 | 142.18 |
| 09/24/2026 17:51 | 32 | 142.22 |
| 09/24/2026 17:51 | 38 | 142.22 |
| 09/24/2026 17:51 | 30 | 142.22 |
| 09/24/2026 17:51 | 50 | 142.24 |
| 09/24/2026 17:51 | 1 | 142.29 |
| 09/24/2026 17:51 | 100 | 142.29 |
| 09/24/2026 17:50 | 50 | 142.30 |
| 09/24/2026 17:50 | 50 | 142.29 |
| 09/24/2026 17:50 | 1 | 142.29 |
| 09/24/2026 17:50 | 1 | 142.29 |
| 09/24/2026 17:50 | 6 | 142.24 |
| 09/24/2026 17:50 | 12 | 142.24 |
| 09/24/2026 17:50 | 1 | 142.24 |
| 09/24/2026 17:50 | 1 | 142.24 |
| 09/24/2026 17:50 | 11 | 142.19 |
| 09/24/2026 17:50 | 28 | 142.20 |
| 09/24/2026 17:50 | 175 | 142.19 |
| 09/24/2026 17:50 | 25 | 142.19 |
| 09/24/2026 17:50 | 5 | 142.18 |
| 09/24/2026 17:50 | 44 | 142.18 |
| 09/24/2026 17:50 | 100 | 142.18 |
| 09/24/2026 17:50 | 98 | 142.18 |
| 09/24/2026 17:50 | 2 | 142.18 |
| 09/24/2026 17:50 | 11 | 142.17 |
| 09/24/2026 17:50 | 10 | 142.17 |
| 09/24/2026 17:50 | 14 | 142.17 |
| 09/24/2026 17:50 | 62 | 142.17 |
| 09/24/2026 17:50 | 36 | 142.17 |
| 09/24/2026 17:50 | 2 | 142.17 |
| 09/24/2026 17:50 | 100 | 142.16 |
| 09/24/2026 17:50 | 1 | 142.11 |
| 09/24/2026 17:50 | 1 | 142.11 |
| 09/24/2026 17:50 | 54 | 142.11 |
| 09/24/2026 17:50 | 100 | 142.11 |
| 09/24/2026 17:50 | 51 | 142.08 |
| 09/24/2026 17:50 | 2 | 142.08 |
| 09/24/2026 17:50 | 6 | 142.08 |
| 09/24/2026 17:50 | 37 | 142.13 |
| 09/24/2026 17:50 | 38 | 142.13 |
| 09/24/2026 17:50 | 6 | 142.13 |
| 09/24/2026 17:50 | 10 | 142.13 |
| 09/24/2026 17:50 | 90 | 142.13 |
| 09/24/2026 17:50 | 1 | 142.13 |
| 09/24/2026 17:50 | 2 | 142.13 |
| 09/24/2026 17:50 | 7 | 142.13 |
| 09/24/2026 17:50 | 1 | 142.15 |
| 09/24/2026 17:50 | 47 | 142.15 |
| 09/24/2026 17:50 | 100 | 142.15 |
| 09/24/2026 17:50 | 10 | 142.13 |
| 09/24/2026 17:50 | 51 | 142.14 |
| 09/24/2026 17:50 | 100 | 142.14 |
| 09/24/2026 17:50 | 32 | 142.15 |
| 09/24/2026 17:50 | 100 | 142.17 |
| 09/24/2026 17:50 | 1 | 142.16 |
| 09/24/2026 17:49 | 12 | 142.16 |
| 09/24/2026 17:49 | 7 | 142.16 |
| 09/24/2026 17:49 | 1 | 142.16 |
| 09/24/2026 17:49 | 100 | 142.15 |
| 09/24/2026 17:49 | 100 | 142.15 |
| 09/24/2026 17:49 | 10 | 142.13 |
| 09/24/2026 17:49 | 100 | 142.11 |
| 09/24/2026 17:49 | 1 | 142.11 |
| 09/24/2026 17:49 | 51 | 142.11 |
| 09/24/2026 17:49 | 83 | 142.11 |
| 09/24/2026 17:49 | 100 | 142.11 |
| 09/24/2026 17:49 | 11 | 142.09 |
| 09/24/2026 17:49 | 99 | 142.045 |
| 09/24/2026 17:49 | 1 | 142.045 |
| 09/24/2026 17:49 | 1 | 142.12 |
| 09/24/2026 17:49 | 36 | 142.12 |
| 09/24/2026 17:49 | 11 | 142.12 |
| 09/24/2026 17:49 | 100 | 142.055 |
| 09/24/2026 17:49 | 100 | 142.08 |
| 09/24/2026 17:49 | 7 | 142.10 |
| 09/24/2026 17:49 | 10 | 142.09 |
| 09/24/2026 17:49 | 100 | 142.08 |
| 09/24/2026 17:49 | 100 | 142.07 |
| 09/24/2026 17:49 | 1 | 142.06 |
| 09/24/2026 17:49 | 1 | 142.06 |
| 09/24/2026 17:49 | 1 | 142.05 |
| 09/24/2026 17:49 | 100 | 142.04 |
| 09/24/2026 17:49 | 62 | 142.03 |
| 09/24/2026 17:49 | 38 | 142.03 |
| 09/24/2026 17:49 | 62 | 142.03 |
| 09/24/2026 17:49 | 38 | 142.03 |
| 09/24/2026 17:49 | 100 | 142.03 |
| 09/24/2026 17:49 | 100 | 142.03 |
| 09/24/2026 17:49 | 100 | 142.03 |
| 09/24/2026 17:49 | 30 | 142.02 |
| 09/24/2026 17:49 | 31 | 142.02 |
| 09/24/2026 17:49 | 36 | 142.01 |
| 09/24/2026 17:49 | 54 | 142.01 |
| 09/24/2026 17:49 | 38 | 142.01 |
| 09/24/2026 17:49 | 8 | 142.01 |
| 09/24/2026 17:49 | 53 | 142.01 |
| 09/24/2026 17:49 | 38 | 142.01 |
| 09/24/2026 17:49 | 38 | 142.01 |
| 09/24/2026 17:49 | 61 | 142.01 |
| 09/24/2026 17:49 | 91 | 142.01 |
| 09/24/2026 17:49 | 9 | 142.01 |
| 09/24/2026 17:49 | 91 | 142.01 |
| 09/24/2026 17:49 | 55 | 142.01 |
| 09/24/2026 17:49 | 38 | 142.01 |
| 09/24/2026 17:49 | 61 | 142.01 |
| 09/24/2026 17:49 | 146 | 142.01 |
| 09/24/2026 17:49 | 164 | 142.01 |
| 09/24/2026 17:49 | 94 | 142.01 |
| 09/24/2026 17:49 | 61 | 142.01 |
| 09/24/2026 17:49 | 45 | 142.01 |
| 09/24/2026 17:49 | 42 | 142.01 |
| 09/24/2026 17:49 | 32 | 142.01 |
| 09/24/2026 17:49 | 100 | 142.01 |
| 09/24/2026 17:49 | 39 | 142.01 |
| 09/24/2026 17:49 | 61 | 142.01 |
| 09/24/2026 17:49 | 58 | 142.01 |
| 09/24/2026 17:49 | 26 | 142.01 |
| 09/24/2026 17:49 | 100 | 142.01 |
| 09/24/2026 17:49 | 33 | 142.01 |
| 09/24/2026 17:49 | 7 | 142.01 |
| 09/24/2026 17:49 | 52 | 142.00 |
| 09/24/2026 17:49 | 48 | 142.00 |
| 09/24/2026 17:49 | 52 | 142.00 |
| 09/24/2026 17:49 | 53 | 141.98 |
| 09/24/2026 17:49 | 7 | 141.98 |
| 09/24/2026 17:49 | 7 | 141.97 |
| 09/24/2026 17:49 | 100 | 141.98 |
| 09/24/2026 17:49 | 100 | 141.98 |
| 09/24/2026 17:49 | 47 | 141.98 |
| 09/24/2026 17:49 | 53 | 141.98 |
| 09/24/2026 17:49 | 33 | 141.98 |
| 09/24/2026 17:49 | 7 | 141.98 |
| 09/24/2026 17:49 | 7 | 141.98 |
| 09/24/2026 17:49 | 100 | 141.98 |
| 09/24/2026 17:49 | 40 | 141.98 |
| 09/24/2026 17:49 | 100 | 141.98 |
| 09/24/2026 17:49 | 19 | 141.98 |
| 09/24/2026 17:49 | 100 | 141.96 |
| 09/24/2026 17:49 | 400 | 141.93 |
| 09/24/2026 17:49 | 10 | 141.93 |
| 09/24/2026 17:49 | 11 | 141.93 |
| 09/24/2026 17:49 | 76 | 141.90 |
| 09/24/2026 17:49 | 14 | 141.90 |
| 09/24/2026 17:49 | 10 | 141.90 |
| 09/24/2026 17:49 | 29 | 141.91 |
| 09/24/2026 17:49 | 38 | 141.91 |
| 09/24/2026 17:49 | 38 | 141.91 |
| 09/24/2026 17:49 | 38 | 141.91 |
| 09/24/2026 17:49 | 38 | 141.91 |
| 09/24/2026 17:49 | 100 | 141.91 |
| 09/24/2026 17:49 | 81 | 141.98 |
| 09/24/2026 17:49 | 19 | 141.97 |
| 09/24/2026 17:48 | 8 | 141.97 |
| 09/24/2026 17:48 | 4 | 141.97 |
| 09/24/2026 17:48 | 14 | 141.97 |
| 09/24/2026 17:48 | 24 | 141.97 |
| 09/24/2026 17:48 | 1 | 141.96 |
| 09/24/2026 17:48 | 1 | 141.96 |
| 09/24/2026 17:48 | 38 | 141.96 |
| 09/24/2026 17:48 | 14 | 141.96 |
| 09/24/2026 17:48 | 7 | 141.96 |
| 09/24/2026 17:48 | 41 | 141.96 |
| 09/24/2026 17:48 | 100 | 141.95 |
| 09/24/2026 17:48 | 100 | 141.95 |
| 09/24/2026 17:48 | 71 | 141.94 |
| 09/24/2026 17:48 | 29 | 141.94 |
| 09/24/2026 17:48 | 10 | 141.94 |
| 09/24/2026 17:48 | 1 | 141.94 |
| 09/24/2026 17:48 | 60 | 141.93 |
| 09/24/2026 17:48 | 16 | 141.90 |
| 09/24/2026 17:48 | 100 | 141.89 |
| 09/24/2026 17:48 | 22 | 141.87 |
| 09/24/2026 17:48 | 100 | 141.87 |
| 09/24/2026 17:48 | 100 | 141.89 |
| 09/24/2026 17:48 | 18 | 141.89 |
| 09/24/2026 17:48 | 100 | 141.89 |
| 09/24/2026 17:48 | 2 | 141.98 |
| 09/24/2026 17:48 | 30 | 142.00 |
| 09/24/2026 17:48 | 12 | 142.075 |
| 09/24/2026 17:48 | 13 | 142.075 |
| 09/24/2026 17:48 | 1 | 142.075 |
| 09/24/2026 17:48 | 10 | 142.075 |
| 09/24/2026 17:48 | 10 | 142.075 |
| 09/24/2026 17:48 | 2 | 142.04 |
| 09/24/2026 17:48 | 100 | 142.06 |
| 09/24/2026 17:48 | 100 | 142.06 |
| 09/24/2026 17:48 | 91 | 142.06 |
| 09/24/2026 17:48 | 6 | 142.06 |
| 09/24/2026 17:48 | 3 | 142.06 |
| 09/24/2026 17:47 | 1 | 142.13 |
| 09/24/2026 17:47 | 27 | 142.13 |
| 09/24/2026 17:47 | 14 | 142.13 |
| 09/24/2026 17:47 | 59 | 142.13 |
| 09/24/2026 17:47 | 500 | 142.12 |
| 09/24/2026 17:47 | 100 | 142.12 |
| 09/24/2026 17:47 | 60 | 142.12 |
| 09/24/2026 17:47 | 65 | 142.12 |
| 09/24/2026 17:47 | 35 | 142.12 |
| 09/24/2026 17:47 | 100 | 142.12 |
| 09/24/2026 17:47 | 95 | 142.12 |
| 09/24/2026 17:47 | 5 | 142.12 |
| 09/24/2026 17:47 | 40 | 142.13 |
| 09/24/2026 17:47 | 86 | 142.14 |
| 09/24/2026 17:47 | 48 | 142.14 |
| 09/24/2026 17:47 | 1 | 142.14 |
| 09/24/2026 17:47 | 45 | 142.14 |
| 09/24/2026 17:47 | 1 | 142.14 |
| 09/24/2026 17:47 | 54 | 142.14 |
| 09/24/2026 17:47 | 46 | 142.14 |
| 09/24/2026 17:47 | 200 | 142.12 |
| 09/24/2026 17:47 | 3 | 142.12 |
| 09/24/2026 17:47 | 45 | 142.18 |
| 09/24/2026 17:47 | 41 | 142.20 |
| 09/24/2026 17:47 | 200 | 142.20 |
| 09/24/2026 17:47 | 100 | 142.19 |
| 09/24/2026 17:47 | 1 | 142.16 |
| 09/24/2026 17:47 | 10 | 142.18 |
| 09/24/2026 17:47 | 34 | 142.18 |
| 09/24/2026 17:47 | 1 | 142.18 |
| 09/24/2026 17:47 | 17 | 142.18 |
| 09/24/2026 17:47 | 83 | 142.18 |
| 09/24/2026 17:47 | 10 | 142.18 |
| 09/24/2026 17:47 | 7 | 142.18 |
| 09/24/2026 17:47 | 53 | 142.18 |
| 09/24/2026 17:47 | 47 | 142.17 |
| 09/24/2026 17:47 | 1 | 142.16 |
| 09/24/2026 17:47 | 17 | 142.14 |
| 09/24/2026 17:46 | 100 | 142.14 |
| 09/24/2026 17:46 | 20 | 142.16 |
| 09/24/2026 17:46 | 100 | 142.16 |
| 09/24/2026 17:46 | 2 | 142.16 |
| 09/24/2026 17:46 | 6 | 142.195 |
| 09/24/2026 17:46 | 100 | 142.23 |
| 09/24/2026 17:46 | 100 | 142.24 |
| 09/24/2026 17:46 | 100 | 142.23 |
| 09/24/2026 17:46 | 10 | 142.23 |
| 09/24/2026 17:46 | 90 | 142.23 |
| 09/24/2026 17:46 | 13 | 142.23 |
| 09/24/2026 17:46 | 10 | 142.23 |
| 09/24/2026 17:46 | 100 | 142.23 |
| 09/24/2026 17:46 | 7 | 142.23 |
| 09/24/2026 17:46 | 1 | 142.23 |
| 09/24/2026 17:46 | 100 | 142.22 |
| 09/24/2026 17:46 | 10 | 142.195 |
| 09/24/2026 17:46 | 100 | 142.17 |
| 09/24/2026 17:46 | 100 | 142.16 |
| 09/24/2026 17:46 | 100 | 142.16 |
| 09/24/2026 17:46 | 41 | 142.15 |
| 09/24/2026 17:46 | 100 | 142.15 |
| 09/24/2026 17:46 | 3 | 142.15 |
| 09/24/2026 17:46 | 45 | 142.12 |
| 09/24/2026 17:46 | 100 | 142.12 |
| 09/24/2026 17:46 | 85 | 142.12 |
| 09/24/2026 17:46 | 8 | 142.12 |
| 09/24/2026 17:46 | 7 | 142.12 |
| 09/24/2026 17:46 | 50 | 142.12 |
| 09/24/2026 17:46 | 1 | 142.12 |
| 09/24/2026 17:46 | 100 | 142.12 |
| 09/24/2026 17:46 | 10 | 142.10 |
| 09/24/2026 17:46 | 200 | 142.10 |
| 09/24/2026 17:46 | 20 | 142.12 |
| 09/24/2026 17:46 | 1 | 142.11 |
| 09/24/2026 17:46 | 6 | 142.08 |
| 09/24/2026 17:46 | 7 | 142.08 |
| 09/24/2026 17:46 | 6 | 142.08 |
| 09/24/2026 17:46 | 1 | 142.08 |
| 09/24/2026 17:46 | 40 | 142.08 |
| 09/24/2026 17:46 | 60 | 142.08 |
| 09/24/2026 17:46 | 1 | 142.10 |
| 09/24/2026 17:46 | 19 | 142.12 |
| 09/24/2026 17:46 | 1 | 142.12 |
| 09/24/2026 17:46 | 30 | 142.12 |
| 09/24/2026 17:46 | 200 | 142.12 |
| 09/24/2026 17:46 | 1 | 142.13 |
| 09/24/2026 17:46 | 30 | 142.13 |
| 09/24/2026 17:46 | 240 | 142.13 |
| 09/24/2026 17:45 | 5 | 142.20 |
| 09/24/2026 17:45 | 1 | 142.20 |
| 09/24/2026 17:45 | 4 | 142.20 |
| 09/24/2026 17:45 | 10 | 142.21 |
| 09/24/2026 17:45 | 50 | 142.21 |
| 09/24/2026 17:45 | 100 | 142.21 |
| 09/24/2026 17:45 | 100 | 142.21 |
| 09/24/2026 17:45 | 100 | 142.21 |
| 09/24/2026 17:45 | 100 | 142.21 |
| 09/24/2026 17:45 | 100 | 142.21 |
| 09/24/2026 17:45 | 85 | 142.20 |
| 09/24/2026 17:45 | 1 | 142.20 |
| 09/24/2026 17:45 | 14 | 142.20 |
| 09/24/2026 17:45 | 86 | 142.20 |
| 09/24/2026 17:45 | 14 | 142.20 |
| 09/24/2026 17:45 | 15 | 142.20 |
| 09/24/2026 17:45 | 100 | 142.20 |
| 09/24/2026 17:45 | 40 | 142.20 |
| 09/24/2026 17:45 | 44 | 142.19 |
| 09/24/2026 17:45 | 99 | 142.18 |
| 09/24/2026 17:45 | 1 | 142.18 |
| 09/24/2026 17:45 | 100 | 142.18 |
| 09/24/2026 17:45 | 100 | 142.17 |
| 09/24/2026 17:45 | 15 | 142.17 |
| 09/24/2026 17:45 | 1 | 142.17 |
| 09/24/2026 17:45 | 4 | 142.17 |
| 09/24/2026 17:45 | 9 | 142.17 |
| 09/24/2026 17:45 | 91 | 142.17 |
| 09/24/2026 17:45 | 5 | 142.17 |
| 09/24/2026 17:45 | 4 | 142.17 |
| 09/24/2026 17:45 | 5 | 142.15 |
| 09/24/2026 17:45 | 100 | 142.15 |
| 09/24/2026 17:45 | 100 | 142.15 |
| 09/24/2026 17:45 | 4 | 142.15 |
| 09/24/2026 17:45 | 100 | 142.15 |
| 09/24/2026 17:45 | 10 | 142.14 |
| 09/24/2026 17:45 | 10 | 142.14 |
| 09/24/2026 17:45 | 52 | 142.14 |
| 09/24/2026 17:45 | 12 | 142.14 |
| 09/24/2026 17:45 | 4 | 142.14 |
| 09/24/2026 17:45 | 20 | 142.14 |
| 09/24/2026 17:45 | 5 | 142.14 |
| 09/24/2026 17:45 | 4 | 142.14 |
| 09/24/2026 17:45 | 4 | 142.14 |
| 09/24/2026 17:45 | 34 | 142.14 |
| 09/24/2026 17:45 | 1 | 142.14 |
| 09/24/2026 17:45 | 25 | 142.14 |
| 09/24/2026 17:45 | 10 | 142.14 |
| 09/24/2026 17:45 | 90 | 142.14 |
| 09/24/2026 17:45 | 5 | 142.14 |
| 09/24/2026 17:45 | 95 | 142.13 |
| 09/24/2026 17:45 | 60 | 142.13 |
| 09/24/2026 17:45 | 1 | 142.13 |
| 09/24/2026 17:45 | 44 | 142.13 |
| 09/24/2026 17:45 | 132 | 142.13 |
| 09/24/2026 17:45 | 200 | 142.13 |
| 09/24/2026 17:45 | 64 | 142.13 |
| 09/24/2026 17:45 | 35 | 142.13 |
| 09/24/2026 17:45 | 1 | 142.10 |
| 09/24/2026 17:45 | 2 | 142.10 |
| 09/24/2026 17:45 | 7 | 142.10 |
| 09/24/2026 17:45 | 100 | 142.10 |
| 09/24/2026 17:45 | 100 | 142.13 |
| 09/24/2026 17:45 | 1 | 142.10 |
| 09/24/2026 17:45 | 2 | 142.10 |
| 09/24/2026 17:45 | 7 | 142.10 |
| 09/24/2026 17:45 | 1 | 142.13 |
| 09/24/2026 17:45 | 100 | 142.13 |
| 09/24/2026 17:45 | 15 | 142.13 |
| 09/24/2026 17:45 | 100 | 142.13 |
| 09/24/2026 17:45 | 68 | 142.13 |
| 09/24/2026 17:44 | 17 | 142.06 |
| 09/24/2026 17:44 | 5 | 142.06 |
| 09/24/2026 17:44 | 32 | 142.13 |
| 09/24/2026 17:44 | 12 | 142.12 |
| 09/24/2026 17:44 | 1 | 142.12 |
| 09/24/2026 17:44 | 86 | 142.12 |
| 09/24/2026 17:44 | 1 | 142.12 |
| 09/24/2026 17:44 | 13 | 142.12 |
| 09/24/2026 17:44 | 40 | 142.07 |
| 09/24/2026 17:44 | 20 | 142.07 |
| 09/24/2026 17:44 | 9 | 142.065 |
| 09/24/2026 17:44 | 17 | 142.06 |
| 09/24/2026 17:43 | 85 | 142.08 |
| 09/24/2026 17:43 | 15 | 142.07 |
| 09/24/2026 17:43 | 12 | 142.07 |
| 09/24/2026 17:43 | 1 | 142.07 |
| 09/24/2026 17:43 | 3 | 142.12 |
| 09/24/2026 17:43 | 5 | 142.14 |
| 09/24/2026 17:43 | 100 | 142.13 |
| 09/24/2026 17:43 | 200 | 142.12 |
| 09/24/2026 17:43 | 16 | 142.11 |
| 09/24/2026 17:43 | 14 | 142.11 |
| 09/24/2026 17:43 | 5 | 142.11 |
| 09/24/2026 17:43 | 7 | 142.11 |
| 09/24/2026 17:43 | 2 | 142.11 |
| 09/24/2026 17:43 | 20 | 142.05 |
| 09/24/2026 17:43 | 75 | 142.05 |
| 09/24/2026 17:43 | 25 | 142.05 |
| 09/24/2026 17:43 | 6 | 142.02 |
| 09/24/2026 17:43 | 75 | 142.01 |
| 09/24/2026 17:43 | 25 | 142.01 |
| 09/24/2026 17:43 | 35 | 142.01 |
| 09/24/2026 17:43 | 65 | 142.01 |
| 09/24/2026 17:43 | 20 | 142.01 |
| 09/24/2026 17:43 | 25 | 142.01 |
| 09/24/2026 17:43 | 35 | 142.01 |
| 09/24/2026 17:43 | 25 | 142.01 |
| 09/24/2026 17:43 | 75 | 142.01 |
| 09/24/2026 17:43 | 25 | 142.01 |
| 09/24/2026 17:43 | 75 | 142.01 |
| 09/24/2026 17:43 | 25 | 142.01 |
| 09/24/2026 17:43 | 60 | 142.01 |
| 09/24/2026 17:43 | 15 | 142.01 |
| 09/24/2026 17:43 | 85 | 142.01 |
| 09/24/2026 17:43 | 15 | 142.01 |
| 09/24/2026 17:43 | 85 | 142.01 |
| 09/24/2026 17:43 | 15 | 142.01 |
| 09/24/2026 17:43 | 14 | 142.01 |
| 09/24/2026 17:43 | 71 | 142.01 |
| 09/24/2026 17:43 | 2 | 142.01 |
| 09/24/2026 17:43 | 27 | 142.01 |
| 09/24/2026 17:43 | 56 | 142.01 |
| 09/24/2026 17:43 | 6 | 142.01 |
| 09/24/2026 17:43 | 18 | 142.01 |
| 09/24/2026 17:43 | 1 | 142.01 |
| 09/24/2026 17:43 | 2 | 142.01 |
| 09/24/2026 17:43 | 17 | 142.01 |
| 09/24/2026 17:43 | 100 | 142.00 |
| 09/24/2026 17:43 | 100 | 142.00 |
| 09/24/2026 17:43 | 9 | 142.00 |
| 09/24/2026 17:43 | 25 | 142.00 |
| 09/24/2026 17:43 | 12 | 142.00 |
| 09/24/2026 17:43 | 12 | 142.00 |
| 09/24/2026 17:43 | 1 | 142.00 |
| 09/24/2026 17:43 | 12 | 142.00 |
| 09/24/2026 17:43 | 12 | 142.00 |
| 09/24/2026 17:43 | 7 | 142.00 |
| 09/24/2026 17:43 | 10 | 142.00 |
| 09/24/2026 17:43 | 12 | 142.00 |
| 09/24/2026 17:43 | 100 | 142.00 |
| 09/24/2026 17:43 | 100 | 142.00 |
| 09/24/2026 17:43 | 40 | 141.97 |
| 09/24/2026 17:43 | 10 | 141.99 |
| 09/24/2026 17:43 | 15 | 141.99 |
| 09/24/2026 17:43 | 200 | 141.99 |
| 09/24/2026 17:43 | 1 | 141.99 |
| 09/24/2026 17:43 | 55 | 141.99 |
| 09/24/2026 17:43 | 140 | 141.99 |
| 09/24/2026 17:43 | 1 | 141.99 |
| 09/24/2026 17:43 | 59 | 141.99 |
| 09/24/2026 17:43 | 1 | 141.98 |
| 09/24/2026 17:43 | 40 | 141.97 |
| 09/24/2026 17:42 | 16 | 141.90 |
| 09/24/2026 17:42 | 13 | 141.90 |
| 09/24/2026 17:42 | 15 | 141.955 |
| 09/24/2026 17:42 | 20 | 142.00 |
| 09/24/2026 17:42 | 7 | 142.00 |
| 09/24/2026 17:42 | 7 | 142.00 |
| 09/24/2026 17:42 | 72 | 142.00 |
| 09/24/2026 17:42 | 10 | 142.00 |
| 09/24/2026 17:42 | 11 | 142.00 |
| 09/24/2026 17:42 | 40 | 142.06 |
| 09/24/2026 17:42 | 54 | 142.09 |
| 09/24/2026 17:42 | 107 | 142.09 |
| 09/24/2026 17:42 | 7 | 142.09 |
| 09/24/2026 17:42 | 7 | 142.09 |
| 09/24/2026 17:42 | 179 | 142.09 |
| 09/24/2026 17:42 | 168 | 142.09 |
| 09/24/2026 17:42 | 32 | 142.09 |
| 09/24/2026 17:42 | 68 | 142.09 |
| 09/24/2026 17:42 | 100 | 142.09 |
| 09/24/2026 17:42 | 1 | 142.09 |
| 09/24/2026 17:42 | 31 | 142.09 |
| 09/24/2026 17:42 | 69 | 142.09 |
| 09/24/2026 17:42 | 100 | 142.10 |
| 09/24/2026 17:42 | 38 | 142.10 |
| 09/24/2026 17:42 | 59 | 142.10 |
| 09/24/2026 17:42 | 100 | 142.10 |
| 09/24/2026 17:42 | 10 | 142.11 |
| 09/24/2026 17:42 | 10 | 142.14 |
| 09/24/2026 17:42 | 10 | 142.15 |
| 09/24/2026 17:42 | 11 | 142.19 |
| 09/24/2026 17:42 | 29 | 142.19 |
| 09/24/2026 17:42 | 70 | 142.19 |
| 09/24/2026 17:42 | 1 | 142.19 |
| 09/24/2026 17:42 | 100 | 142.19 |
| 09/24/2026 17:42 | 22 | 142.13 |
| 09/24/2026 17:42 | 38 | 142.13 |
| 09/24/2026 17:42 | 1 | 142.20 |
| 09/24/2026 17:42 | 59 | 142.20 |
| 09/24/2026 17:42 | 240 | 142.19 |
| 09/24/2026 17:42 | 100 | 142.19 |
| 09/24/2026 17:42 | 81 | 142.13 |
| 09/24/2026 17:42 | 119 | 142.14 |
| 09/24/2026 17:42 | 7 | 142.20 |
| 09/24/2026 17:42 | 100 | 142.20 |
| 09/24/2026 17:42 | 90 | 142.19 |
| 09/24/2026 17:42 | 100 | 142.20 |
| 09/24/2026 17:42 | 53 | 142.20 |
| 09/24/2026 17:42 | 162 | 142.20 |
| 09/24/2026 17:42 | 94 | 142.20 |
| 09/24/2026 17:42 | 100 | 142.20 |
| 09/24/2026 17:42 | 15 | 142.20 |
| 09/24/2026 17:42 | 47 | 142.20 |
| 09/24/2026 17:42 | 35 | 142.20 |
| 09/24/2026 17:42 | 3 | 142.20 |
| 09/24/2026 17:42 | 100 | 142.20 |
| 09/24/2026 17:42 | 100 | 142.20 |
| 09/24/2026 17:42 | 1 | 142.20 |
| 09/24/2026 17:42 | 55 | 142.20 |
| 09/24/2026 17:42 | 88 | 142.20 |
| 09/24/2026 17:42 | 13 | 142.20 |
| 09/24/2026 17:42 | 62 | 142.20 |
| 09/24/2026 17:42 | 1 | 142.20 |
| 09/24/2026 17:42 | 37 | 142.20 |
| 09/24/2026 17:42 | 63 | 142.20 |
| 09/24/2026 17:41 | 36 | 142.20 |
| 09/24/2026 17:41 | 1 | 142.20 |
| 09/24/2026 17:41 | 99 | 142.20 |
| 09/24/2026 17:41 | 1 | 142.20 |
| 09/24/2026 17:41 | 400 | 142.20 |
| 09/24/2026 17:41 | 100 | 142.20 |
| 09/24/2026 17:41 | 300 | 142.20 |
| 09/24/2026 17:41 | 12 | 142.19 |
| 09/24/2026 17:41 | 80 | 142.19 |
| 09/24/2026 17:41 | 20 | 142.19 |
| 09/24/2026 17:41 | 65 | 142.15 |
| 09/24/2026 17:41 | 6 | 142.15 |
| 09/24/2026 17:41 | 100 | 142.21 |
| 09/24/2026 17:41 | 100 | 142.21 |
| 09/24/2026 17:41 | 100 | 142.22 |
| 09/24/2026 17:41 | 100 | 142.30 |
| 09/24/2026 17:41 | 9 | 142.31 |
| 09/24/2026 17:41 | 1 | 142.30 |
| 09/24/2026 17:40 | 32 | 142.29 |
| 09/24/2026 17:40 | 23 | 142.29 |
| 09/24/2026 17:40 | 77 | 142.29 |
| 09/24/2026 17:40 | 23 | 142.29 |
| 09/24/2026 17:40 | 76 | 142.29 |
| 09/24/2026 17:40 | 1 | 142.29 |
| 09/24/2026 17:40 | 100 | 142.29 |
| 09/24/2026 17:40 | 16 | 142.29 |
| 09/24/2026 17:40 | 100 | 142.29 |
| 09/24/2026 17:40 | 68 | 142.29 |
| 09/24/2026 17:40 | 72 | 142.29 |
| 09/24/2026 17:40 | 14 | 142.29 |
| 09/24/2026 17:40 | 14 | 142.29 |
| 09/24/2026 17:40 | 100 | 142.28 |
| 09/24/2026 17:40 | 16 | 142.28 |
| 09/24/2026 17:40 | 16 | 142.28 |
| 09/24/2026 17:40 | 100 | 142.27 |
| 09/24/2026 17:40 | 1 | 142.27 |
| 09/24/2026 17:40 | 100 | 142.27 |
| 09/24/2026 17:40 | 1 | 142.26 |
| 09/24/2026 17:40 | 1 | 142.25 |
| 09/24/2026 17:40 | 10 | 142.29 |
| 09/24/2026 17:40 | 100 | 142.29 |
| 09/24/2026 17:40 | 14 | 142.375 |
| 09/24/2026 17:40 | 11 | 142.38 |
| 09/24/2026 17:40 | 3 | 142.38 |
| 09/24/2026 17:40 | 10 | 142.40 |
| 09/24/2026 17:40 | 89 | 142.40 |
| 09/24/2026 17:40 | 1 | 142.40 |
| 09/24/2026 17:40 | 10 | 142.40 |
| 09/24/2026 17:40 | 65 | 142.40 |
| 09/24/2026 17:40 | 100 | 142.41 |
| 09/24/2026 17:40 | 57 | 142.445 |
| 09/24/2026 17:40 | 12 | 142.43 |
| 09/24/2026 17:40 | 80 | 142.49 |
| 09/24/2026 17:40 | 1 | 142.49 |
| 09/24/2026 17:40 | 6 | 142.50 |
| 09/24/2026 17:40 | 100 | 142.51 |
| 09/24/2026 17:40 | 100 | 142.51 |
| 09/24/2026 17:40 | 15 | 142.51 |
| 09/24/2026 17:40 | 12 | 142.51 |
| 09/24/2026 17:40 | 10 | 142.51 |
| 09/24/2026 17:40 | 63 | 142.51 |
| 09/24/2026 17:40 | 16 | 142.51 |
| 09/24/2026 17:40 | 84 | 142.51 |
| 09/24/2026 17:40 | 100 | 142.51 |
| 09/24/2026 17:40 | 82 | 142.51 |
| 09/24/2026 17:40 | 18 | 142.51 |
| 09/24/2026 17:40 | 1 | 142.51 |
| 09/24/2026 17:40 | 7 | 142.51 |
| 09/24/2026 17:40 | 13 | 142.51 |
| 09/24/2026 17:40 | 78 | 142.51 |
| 09/24/2026 17:40 | 1 | 142.51 |
| 09/24/2026 17:40 | 100 | 142.51 |
| 09/24/2026 17:40 | 10 | 142.51 |
| 09/24/2026 17:40 | 40 | 142.54 |
| 09/24/2026 17:40 | 68 | 142.59 |
| 09/24/2026 17:40 | 13 | 142.58 |
| 09/24/2026 17:39 | 7 | 142.58 |
| 09/24/2026 17:39 | 95 | 142.57 |
| 09/24/2026 17:39 | 5 | 142.57 |
| 09/24/2026 17:39 | 100 | 142.56 |
| 09/24/2026 17:39 | 12 | 142.575 |
| 09/24/2026 17:39 | 100 | 142.59 |
| 09/24/2026 17:39 | 1 | 142.59 |
| 09/24/2026 17:39 | 10 | 142.60 |
| 09/24/2026 17:39 | 10 | 142.61 |
| 09/24/2026 17:39 | 20 | 142.66 |
| 09/24/2026 17:39 | 24 | 142.67 |
| 09/24/2026 17:39 | 38 | 142.67 |
| 09/24/2026 17:39 | 38 | 142.67 |
| 09/24/2026 17:39 | 86 | 142.70 |
| 09/24/2026 17:39 | 14 | 142.70 |
| 09/24/2026 17:39 | 100 | 142.74 |
| 09/24/2026 17:39 | 6 | 142.73 |
| 09/24/2026 17:39 | 1 | 142.73 |
| 09/24/2026 17:39 | 5 | 142.73 |
| 09/24/2026 17:39 | 95 | 142.73 |
| 09/24/2026 17:39 | 5 | 142.75 |
| 09/24/2026 17:39 | 124 | 142.75 |
| 09/24/2026 17:39 | 76 | 142.75 |
| 09/24/2026 17:39 | 100 | 142.74 |
| 09/24/2026 17:39 | 1 | 142.71 |
| 09/24/2026 17:39 | 14 | 142.71 |
| 09/24/2026 17:39 | 1 | 142.71 |
| 09/24/2026 17:39 | 384 | 142.71 |
| 09/24/2026 17:39 | 1 | 142.71 |
| 09/24/2026 17:39 | 1 | 142.73 |
| 09/24/2026 17:39 | 100 | 142.73 |
| 09/24/2026 17:39 | 100 | 142.74 |
| 09/24/2026 17:39 | 1 | 142.74 |
| 09/24/2026 17:39 | 100 | 142.75 |
| 09/24/2026 17:39 | 42 | 142.75 |
| 09/24/2026 17:39 | 100 | 142.75 |
| 09/24/2026 17:39 | 100 | 142.77 |
| 09/24/2026 17:39 | 100 | 142.77 |
| 09/24/2026 17:39 | 98 | 142.77 |
| 09/24/2026 17:39 | 2 | 142.77 |
| 09/24/2026 17:39 | 98 | 142.77 |
| 09/24/2026 17:39 | 1 | 142.77 |
| 09/24/2026 17:39 | 1 | 142.77 |
| 09/24/2026 17:39 | 200 | 142.77 |
| 09/24/2026 17:39 | 100 | 142.77 |
| 09/24/2026 17:38 | 180 | 142.78 |
| 09/24/2026 17:38 | 100 | 142.78 |
| 09/24/2026 17:38 | 1 | 142.82 |
| 09/24/2026 17:38 | 1 | 142.82 |
| 09/24/2026 17:38 | 98 | 142.82 |
| 09/24/2026 17:38 | 102 | 142.82 |
| 09/24/2026 17:38 | 1 | 142.82 |
| 09/24/2026 17:38 | 3 | 142.82 |
| 09/24/2026 17:38 | 7 | 142.82 |
| 09/24/2026 17:38 | 7 | 142.82 |
| 09/24/2026 17:38 | 11 | 142.885 |
| 09/24/2026 17:38 | 5 | 142.93 |
| 09/24/2026 17:38 | 10 | 142.96 |
| 09/24/2026 17:38 | 54 | 142.96 |
| 09/24/2026 17:38 | 100 | 142.96 |
| 09/24/2026 17:38 | 205 | 142.97 |
| 09/24/2026 17:38 | 95 | 142.98 |
| 09/24/2026 17:38 | 10 | 143.00 |
| 09/24/2026 17:38 | 1 | 142.95 |
| 09/24/2026 17:38 | 1 | 142.95 |
| 09/24/2026 17:38 | 100 | 142.95 |
| 09/24/2026 17:38 | 100 | 142.95 |
| 09/24/2026 17:37 | 86 | 142.92 |
| 09/24/2026 17:37 | 7 | 142.92 |
| 09/24/2026 17:37 | 7 | 142.92 |
| 09/24/2026 17:37 | 100 | 142.91 |
| 09/24/2026 17:37 | 8 | 142.83 |
| 09/24/2026 17:37 | 32 | 142.84 |
| 09/24/2026 17:37 | 100 | 142.84 |
| 09/24/2026 17:37 | 54 | 142.855 |
| 09/24/2026 17:37 | 12 | 142.84 |
| 09/24/2026 17:37 | 1 | 142.86 |
| 09/24/2026 17:37 | 62 | 142.86 |
| 09/24/2026 17:37 | 38 | 142.86 |
| 09/24/2026 17:37 | 10 | 142.87 |
| 09/24/2026 17:37 | 30 | 142.87 |
| 09/24/2026 17:37 | 34 | 142.87 |
| 09/24/2026 17:37 | 7 | 142.87 |
| 09/24/2026 17:37 | 5 | 142.87 |
| 09/24/2026 17:37 | 14 | 142.87 |
| 09/24/2026 17:37 | 40 | 142.87 |
| 09/24/2026 17:37 | 100 | 142.88 |
| 09/24/2026 17:37 | 97 | 142.98 |
| 09/24/2026 17:37 | 10 | 142.98 |
| 09/24/2026 17:37 | 50 | 142.98 |
| 09/24/2026 17:37 | 100 | 142.98 |
| 09/24/2026 17:37 | 100 | 142.98 |
| 09/24/2026 17:37 | 1 | 142.96 |
| 09/24/2026 17:37 | 3 | 142.96 |
| 09/24/2026 17:37 | 10 | 142.96 |
| 09/24/2026 17:37 | 52 | 142.96 |
| 09/24/2026 17:37 | 160 | 142.95 |
| 09/24/2026 17:36 | 10 | 142.89 |
| 09/24/2026 17:36 | 60 | 142.89 |
| 09/24/2026 17:36 | 80 | 142.89 |
| 09/24/2026 17:36 | 240 | 142.90 |
| 09/24/2026 17:36 | 5 | 142.90 |
| 09/24/2026 17:36 | 37 | 142.94 |
| 09/24/2026 17:36 | 26 | 142.94 |
| 09/24/2026 17:36 | 11 | 142.94 |
| 09/24/2026 17:36 | 100 | 142.94 |
| 09/24/2026 17:36 | 100 | 142.94 |
| 09/24/2026 17:36 | 70 | 142.95 |
| 09/24/2026 17:36 | 24 | 142.96 |
| 09/24/2026 17:36 | 38 | 142.965 |
| 09/24/2026 17:36 | 38 | 142.965 |
| 09/24/2026 17:36 | 8 | 143.00 |
| 09/24/2026 17:36 | 25 | 143.035 |
| 09/24/2026 17:36 | 38 | 143.035 |
| 09/24/2026 17:36 | 38 | 143.035 |
| 09/24/2026 17:36 | 100 | 143.08 |
| 09/24/2026 17:36 | 101 | 143.07 |
| 09/24/2026 17:36 | 15 | 143.07 |
| 09/24/2026 17:36 | 10 | 143.06 |
| 09/24/2026 17:36 | 200 | 143.05 |
| 09/24/2026 17:36 | 1 | 143.04 |
| 09/24/2026 17:36 | 100 | 143.04 |
| 09/24/2026 17:36 | 100 | 143.00 |
| 09/24/2026 17:36 | 100 | 143.00 |
| 09/24/2026 17:36 | 80 | 142.93 |
| 09/24/2026 17:36 | 20 | 142.93 |
| 09/24/2026 17:36 | 80 | 142.93 |
| 09/24/2026 17:36 | 20 | 142.93 |
| 09/24/2026 17:36 | 1 | 142.92 |
| 09/24/2026 17:36 | 1 | 142.91 |
| 09/24/2026 17:36 | 31 | 142.90 |
| 09/24/2026 17:36 | 1 | 142.90 |
| 09/24/2026 17:36 | 5 | 142.89 |
| 09/24/2026 17:36 | 4 | 142.87 |
| 09/24/2026 17:35 | 100 | 142.82 |
| 09/24/2026 17:35 | 100 | 142.81 |
| 09/24/2026 17:35 | 100 | 142.80 |
| 09/24/2026 17:35 | 1 | 142.77 |
| 09/24/2026 17:35 | 7 | 142.77 |
| 09/24/2026 17:35 | 7 | 142.77 |
| 09/24/2026 17:35 | 7 | 142.77 |
| 09/24/2026 17:35 | 93 | 142.77 |
| 09/24/2026 17:35 | 39 | 142.77 |
| 09/24/2026 17:35 | 100 | 142.77 |
| 09/24/2026 17:35 | 2 | 142.73 |
| 09/24/2026 17:35 | 200 | 142.73 |
| 09/24/2026 17:35 | 100 | 142.73 |
| 09/24/2026 17:35 | 10 | 142.74 |
| 09/24/2026 17:35 | 1 | 142.72 |
| 09/24/2026 17:35 | 38 | 142.72 |
| 09/24/2026 17:35 | 1 | 142.71 |
| 09/24/2026 17:35 | 34 | 142.72 |
| 09/24/2026 17:35 | 34 | 142.73 |
| 09/24/2026 17:35 | 66 | 142.72 |
| 09/24/2026 17:35 | 100 | 142.72 |
| 09/24/2026 17:35 | 10 | 142.72 |
| 09/24/2026 17:35 | 100 | 142.72 |
| 09/24/2026 17:35 | 178 | 142.72 |
| 09/24/2026 17:35 | 34 | 142.76 |
| 09/24/2026 17:35 | 5 | 142.76 |
| 09/24/2026 17:35 | 2 | 142.74 |
| 09/24/2026 17:35 | 27 | 142.80 |
| 09/24/2026 17:35 | 10 | 142.80 |
| 09/24/2026 17:35 | 38 | 142.80 |
| 09/24/2026 17:35 | 1 | 142.80 |
| 09/24/2026 17:35 | 10 | 142.80 |
| 09/24/2026 17:35 | 7 | 142.80 |
| 09/24/2026 17:35 | 7 | 142.80 |
| 09/24/2026 17:35 | 31 | 142.86 |
| 09/24/2026 17:35 | 32 | 142.86 |
| 09/24/2026 17:35 | 31 | 142.86 |
| 09/24/2026 17:35 | 62 | 142.86 |
| 09/24/2026 17:35 | 31 | 142.87 |
| 09/24/2026 17:35 | 32 | 142.87 |
| 09/24/2026 17:35 | 31 | 142.87 |
| 09/24/2026 17:35 | 51 | 142.87 |
| 09/24/2026 17:35 | 10 | 142.83 |
| 09/24/2026 17:35 | 52 | 142.87 |
| 09/24/2026 17:35 | 32 | 142.87 |
| 09/24/2026 17:35 | 31 | 142.87 |
| 09/24/2026 17:35 | 32 | 142.87 |
| 09/24/2026 17:35 | 93 | 142.87 |
| 09/24/2026 17:35 | 42 | 142.83 |
| 09/24/2026 17:35 | 52 | 142.86 |
| 09/24/2026 17:35 | 94 | 142.86 |
| 09/24/2026 17:35 | 94 | 142.86 |
| 09/24/2026 17:35 | 4 | 142.87 |
| 09/24/2026 17:35 | 55 | 142.86 |
| 09/24/2026 17:35 | 43 | 142.89 |
| 09/24/2026 17:35 | 2 | 142.89 |
| 09/24/2026 17:35 | 100 | 142.93 |
| 09/24/2026 17:35 | 100 | 142.93 |
| 09/24/2026 17:35 | 54 | 142.93 |
| 09/24/2026 17:35 | 7 | 142.95 |
| 09/24/2026 17:35 | 93 | 142.95 |
| 09/24/2026 17:35 | 100 | 142.95 |
| 09/24/2026 17:35 | 100 | 142.96 |
| 09/24/2026 17:35 | 100 | 142.96 |
| 09/24/2026 17:35 | 100 | 142.97 |
| 09/24/2026 17:35 | 7 | 142.98 |
| 09/24/2026 17:35 | 62 | 143.02 |
| 09/24/2026 17:35 | 55 | 143.02 |
| 09/24/2026 17:35 | 83 | 143.02 |
| 09/24/2026 17:35 | 3 | 143.02 |
| 09/24/2026 17:35 | 14 | 143.02 |
| 09/24/2026 17:35 | 18 | 143.02 |
| 09/24/2026 17:35 | 21 | 143.02 |
| 09/24/2026 17:35 | 5 | 143.02 |
| 09/24/2026 17:35 | 95 | 143.02 |
| 09/24/2026 17:35 | 5 | 143.02 |
| 09/24/2026 17:35 | 54 | 143.01 |
| 09/24/2026 17:35 | 100 | 143.01 |
| 09/24/2026 17:35 | 11 | 143.04 |
| 09/24/2026 17:35 | 69 | 143.04 |
| 09/24/2026 17:35 | 31 | 143.04 |
| 09/24/2026 17:35 | 69 | 143.04 |
| 09/24/2026 17:35 | 100 | 143.02 |
| 09/24/2026 17:35 | 400 | 143.04 |
| 09/24/2026 17:35 | 66 | 143.01 |
| 09/24/2026 17:35 | 200 | 142.97 |
| 09/24/2026 17:35 | 9 | 142.96 |
| 09/24/2026 17:35 | 200 | 142.96 |
| 09/24/2026 17:35 | 200 | 142.91 |
| 09/24/2026 17:35 | 32 | 142.88 |
| 09/24/2026 17:35 | 100 | 142.88 |
| 09/24/2026 17:35 | 7 | 142.88 |
| 09/24/2026 17:35 | 5 | 142.86 |
| 09/24/2026 17:35 | 100 | 142.86 |
| 09/24/2026 17:35 | 10 | 142.86 |
| 09/24/2026 17:35 | 10 | 142.84 |
| 09/24/2026 17:35 | 100 | 142.84 |
| 09/24/2026 17:35 | 100 | 142.81 |
| 09/24/2026 17:35 | 9 | 142.81 |
| 09/24/2026 17:35 | 1 | 142.81 |
| 09/24/2026 17:35 | 20 | 142.82 |
| 09/24/2026 17:35 | 1 | 142.82 |
| 09/24/2026 17:35 | 1 | 142.82 |
| 09/24/2026 17:35 | 9 | 142.81 |
| 09/24/2026 17:35 | 15 | 142.765 |
| 09/24/2026 17:35 | 38 | 142.765 |
| 09/24/2026 17:35 | 38 | 142.765 |
| 09/24/2026 17:35 | 25 | 142.73 |
| 09/24/2026 17:35 | 38 | 142.73 |
| 09/24/2026 17:35 | 37 | 142.73 |
| 09/24/2026 17:35 | 1 | 142.75 |
| 09/24/2026 17:34 | 10 | 142.79 |
| 09/24/2026 17:34 | 10 | 142.79 |
| 09/24/2026 17:34 | 200 | 142.83 |
| 09/24/2026 17:34 | 10 | 142.82 |
| 09/24/2026 17:34 | 100 | 142.82 |
| 09/24/2026 17:34 | 10 | 142.82 |
| 09/24/2026 17:34 | 4 | 142.81 |
| 09/24/2026 17:34 | 100 | 142.79 |
| 09/24/2026 17:34 | 100 | 142.75 |
| 09/24/2026 17:34 | 100 | 142.75 |
| 09/24/2026 17:34 | 74 | 142.77 |
| 09/24/2026 17:34 | 26 | 142.77 |
| 09/24/2026 17:34 | 74 | 142.76 |
| 09/24/2026 17:34 | 38 | 142.76 |
| 09/24/2026 17:34 | 38 | 142.76 |
| 09/24/2026 17:34 | 100 | 142.75 |
| 09/24/2026 17:34 | 98 | 142.72 |
| 09/24/2026 17:34 | 2 | 142.72 |
| 09/24/2026 17:34 | 100 | 142.72 |
| 09/24/2026 17:34 | 70 | 142.72 |
| 09/24/2026 17:34 | 30 | 142.72 |
| 09/24/2026 17:34 | 59 | 142.72 |
| 09/24/2026 17:34 | 11 | 142.72 |
| 09/24/2026 17:34 | 24 | 142.72 |
| 09/24/2026 17:34 | 6 | 142.72 |
| 09/24/2026 17:34 | 100 | 142.71 |
| 09/24/2026 17:34 | 100 | 142.71 |
| 09/24/2026 17:34 | 1 | 142.70 |
| 09/24/2026 17:34 | 50 | 142.70 |
| 09/24/2026 17:34 | 10 | 142.70 |
| 09/24/2026 17:34 | 18 | 142.70 |
| 09/24/2026 17:34 | 1 | 142.69 |
| 09/24/2026 17:34 | 200 | 142.66 |
| 09/24/2026 17:34 | 44 | 142.66 |
| 09/24/2026 17:34 | 50 | 142.66 |
| 09/24/2026 17:34 | 1 | 142.66 |
| 09/24/2026 17:34 | 1 | 142.66 |
| 09/24/2026 17:34 | 48 | 142.66 |
| 09/24/2026 17:33 | 100 | 142.69 |
| 09/24/2026 17:33 | 10 | 142.69 |
| 09/24/2026 17:33 | 10 | 142.73 |
| 09/24/2026 17:33 | 29 | 142.73 |
| 09/24/2026 17:33 | 100 | 142.695 |
| 09/24/2026 17:33 | 38 | 142.69 |
| 09/24/2026 17:33 | 38 | 142.69 |
| 09/24/2026 17:33 | 10 | 142.70 |
| 09/24/2026 17:33 | 100 | 142.70 |
| 09/24/2026 17:33 | 10 | 142.72 |
| 09/24/2026 17:33 | 51 | 142.76 |
| 09/24/2026 17:33 | 100 | 142.76 |
| 09/24/2026 17:33 | 200 | 142.76 |
| 09/24/2026 17:33 | 100 | 142.76 |
| 09/24/2026 17:33 | 10 | 142.76 |
| 09/24/2026 17:33 | 1 | 142.77 |
| 09/24/2026 17:33 | 100 | 142.78 |
| 09/24/2026 17:33 | 52 | 142.79 |
| 09/24/2026 17:33 | 4 | 142.80 |
| 09/24/2026 17:33 | 1 | 142.79 |
| 09/24/2026 17:33 | 6 | 142.81 |
| 09/24/2026 17:33 | 100 | 142.79 |
| 09/24/2026 17:33 | 100 | 142.80 |
| 09/24/2026 17:33 | 400 | 142.80 |
| 09/24/2026 17:33 | 10 | 142.79 |
| 09/24/2026 17:33 | 10 | 142.78 |
| 09/24/2026 17:33 | 44 | 142.77 |
| 09/24/2026 17:33 | 200 | 142.77 |
| 09/24/2026 17:33 | 100 | 142.75 |
| 09/24/2026 17:33 | 100 | 142.75 |
| 09/24/2026 17:33 | 1 | 142.75 |
| 09/24/2026 17:33 | 100 | 142.75 |
| 09/24/2026 17:33 | 100 | 142.75 |
| 09/24/2026 17:33 | 51 | 142.75 |
| 09/24/2026 17:33 | 48 | 142.74 |
| 09/24/2026 17:33 | 52 | 142.74 |
| 09/24/2026 17:33 | 100 | 142.74 |
| 09/24/2026 17:33 | 100 | 142.74 |
| 09/24/2026 17:33 | 6 | 142.74 |
| 09/24/2026 17:33 | 94 | 142.74 |
| 09/24/2026 17:33 | 100 | 142.74 |
| 09/24/2026 17:33 | 56 | 142.73 |
| 09/24/2026 17:33 | 2 | 142.73 |
| 09/24/2026 17:33 | 105 | 142.72 |
| 09/24/2026 17:33 | 200 | 142.72 |
| 09/24/2026 17:33 | 295 | 142.72 |
| 09/24/2026 17:33 | 5 | 142.72 |
| 09/24/2026 17:33 | 200 | 142.72 |
| 09/24/2026 17:33 | 20 | 142.72 |
| 09/24/2026 17:33 | 180 | 142.72 |
| 09/24/2026 17:33 | 300 | 142.72 |
| 09/24/2026 17:33 | 20 | 142.72 |
| 09/24/2026 17:33 | 5 | 142.71 |
| 09/24/2026 17:33 | 76 | 142.71 |
| 09/24/2026 17:33 | 18 | 142.71 |
| 09/24/2026 17:33 | 1 | 142.71 |
| 09/24/2026 17:33 | 10 | 142.71 |
| 09/24/2026 17:33 | 1 | 142.71 |
| 09/24/2026 17:33 | 100 | 142.71 |
| 09/24/2026 17:33 | 100 | 142.71 |
| 09/24/2026 17:33 | 100 | 142.69 |
| 09/24/2026 17:32 | 4 | 142.65 |
| 09/24/2026 17:32 | 44 | 142.67 |
| 09/24/2026 17:32 | 1 | 142.69 |
| 09/24/2026 17:32 | 1 | 142.69 |
| 09/24/2026 17:32 | 11 | 142.69 |
| 09/24/2026 17:32 | 57 | 142.69 |
| 09/24/2026 17:32 | 10 | 142.69 |
| 09/24/2026 17:32 | 100 | 142.69 |
| 09/24/2026 17:32 | 100 | 142.69 |
| 09/24/2026 17:32 | 10 | 142.65 |
| 09/24/2026 17:32 | 35 | 142.64 |
| 09/24/2026 17:32 | 1 | 142.64 |
| 09/24/2026 17:32 | 15 | 142.64 |
| 09/24/2026 17:32 | 100 | 142.64 |
| 09/24/2026 17:32 | 85 | 142.65 |
| 09/24/2026 17:32 | 20 | 142.66 |
| 09/24/2026 17:32 | 6 | 142.68 |
| 09/24/2026 17:32 | 25 | 142.71 |
| 09/24/2026 17:32 | 70 | 142.71 |
| 09/24/2026 17:32 | 1 | 142.69 |
| 09/24/2026 17:32 | 1 | 142.70 |
| 09/24/2026 17:32 | 67 | 142.69 |
| 09/24/2026 17:32 | 23 | 142.69 |
| 09/24/2026 17:32 | 35 | 142.69 |
| 09/24/2026 17:32 | 1 | 142.69 |
| 09/24/2026 17:32 | 41 | 142.69 |
| 09/24/2026 17:32 | 100 | 142.69 |
| 09/24/2026 17:32 | 100 | 142.69 |
| 09/24/2026 17:32 | 67 | 142.69 |
| 09/24/2026 17:32 | 32 | 142.69 |
| 09/24/2026 17:32 | 1 | 142.69 |
| 09/24/2026 17:32 | 100 | 142.69 |
| 09/24/2026 17:32 | 100 | 142.69 |
| 09/24/2026 17:32 | 114 | 142.69 |
| 09/24/2026 17:32 | 1 | 142.69 |
| 09/24/2026 17:32 | 85 | 142.69 |
| 09/24/2026 17:32 | 93 | 142.67 |
| 09/24/2026 17:32 | 7 | 142.67 |
| 09/24/2026 17:32 | 100 | 142.67 |
| 09/24/2026 17:32 | 23 | 142.66 |
| 09/24/2026 17:32 | 98 | 142.66 |
| 09/24/2026 17:32 | 2 | 142.66 |
| 09/24/2026 17:32 | 1 | 142.64 |
| 09/24/2026 17:32 | 44 | 142.64 |
| 09/24/2026 17:32 | 55 | 142.64 |
| 09/24/2026 17:32 | 1 | 142.64 |
| 09/24/2026 17:32 | 100 | 142.64 |
| 09/24/2026 17:32 | 100 | 142.62 |
| 09/24/2026 17:32 | 1 | 142.63 |
| 09/24/2026 17:32 | 71 | 142.63 |
| 09/24/2026 17:32 | 2 | 142.66 |
| 09/24/2026 17:32 | 100 | 142.66 |
| 09/24/2026 17:32 | 10 | 142.66 |
| 09/24/2026 17:32 | 86 | 142.66 |
| 09/24/2026 17:32 | 1 | 142.66 |
| 09/24/2026 17:32 | 56 | 142.66 |
| 09/24/2026 17:32 | 49 | 142.66 |
| 09/24/2026 17:32 | 30 | 142.66 |
| 09/24/2026 17:32 | 14 | 142.66 |
| 09/24/2026 17:32 | 7 | 142.66 |
| 09/24/2026 17:32 | 79 | 142.62 |
| 09/24/2026 17:32 | 14 | 142.62 |
| 09/24/2026 17:32 | 7 | 142.62 |
| 09/24/2026 17:32 | 100 | 142.62 |
| 09/24/2026 17:32 | 84 | 142.62 |
| 09/24/2026 17:32 | 16 | 142.62 |
| 09/24/2026 17:32 | 100 | 142.62 |
| 09/24/2026 17:32 | 20 | 142.62 |
| 09/24/2026 17:32 | 80 | 142.62 |
| 09/24/2026 17:32 | 21 | 142.61 |
| 09/24/2026 17:32 | 66 | 142.61 |
| 09/24/2026 17:32 | 34 | 142.61 |
| 09/24/2026 17:32 | 22 | 142.59 |
| 09/24/2026 17:32 | 1 | 142.59 |
| 09/24/2026 17:32 | 14 | 142.59 |
| 09/24/2026 17:32 | 100 | 142.59 |
| 09/24/2026 17:32 | 1 | 142.59 |
| 09/24/2026 17:32 | 36 | 142.59 |
| 09/24/2026 17:32 | 7 | 142.59 |
| 09/24/2026 17:32 | 7 | 142.59 |
| 09/24/2026 17:32 | 1 | 142.58 |
| 09/24/2026 17:32 | 3 | 142.56 |
| 09/24/2026 17:32 | 7 | 142.56 |
| 09/24/2026 17:32 | 30 | 142.54 |
| 09/24/2026 17:32 | 10 | 142.54 |
| 09/24/2026 17:32 | 100 | 142.54 |
| 09/24/2026 17:32 | 72 | 142.51 |
| 09/24/2026 17:32 | 100 | 142.52 |
| 09/24/2026 17:32 | 85 | 142.52 |
| 09/24/2026 17:32 | 1 | 142.52 |
| 09/24/2026 17:32 | 7 | 142.52 |
| 09/24/2026 17:32 | 7 | 142.52 |
| 09/24/2026 17:31 | 2 | 142.57 |
| 09/24/2026 17:31 | 4 | 142.57 |
| 09/24/2026 17:31 | 100 | 142.57 |
| 09/24/2026 17:31 | 3 | 142.58 |
| 09/24/2026 17:31 | 72 | 142.61 |
| 09/24/2026 17:31 | 37 | 142.62 |
| 09/24/2026 17:31 | 10 | 142.62 |
| 09/24/2026 17:31 | 32 | 142.62 |
| 09/24/2026 17:31 | 100 | 142.62 |
| 09/24/2026 17:31 | 9 | 142.63 |
| 09/24/2026 17:31 | 1 | 142.63 |
| 09/24/2026 17:31 | 100 | 142.63 |
| 09/24/2026 17:31 | 1 | 142.64 |
| 09/24/2026 17:31 | 2 | 142.64 |
| 09/24/2026 17:31 | 3 | 142.63 |
| 09/24/2026 17:31 | 5 | 142.63 |
| 09/24/2026 17:31 | 1 | 142.63 |
| 09/24/2026 17:31 | 56 | 142.63 |
| 09/24/2026 17:31 | 7 | 142.63 |
| 09/24/2026 17:31 | 3 | 142.63 |
| 09/24/2026 17:31 | 10 | 142.64 |
| 09/24/2026 17:31 | 53 | 142.66 |
| 09/24/2026 17:31 | 100 | 142.71 |
| 09/24/2026 17:31 | 6 | 142.69 |
| 09/24/2026 17:31 | 10 | 142.69 |
| 09/24/2026 17:31 | 99 | 142.70 |
| 09/24/2026 17:31 | 1 | 142.70 |
| 09/24/2026 17:31 | 300 | 142.70 |
| 09/24/2026 17:31 | 100 | 142.70 |
| 09/24/2026 17:31 | 200 | 142.70 |
| 09/24/2026 17:31 | 7 | 142.69 |
| 09/24/2026 17:31 | 7 | 142.69 |
| 09/24/2026 17:31 | 10 | 142.69 |
| 09/24/2026 17:31 | 1 | 142.69 |
| 09/24/2026 17:31 | 1 | 142.69 |
| 09/24/2026 17:31 | 52 | 142.69 |
| 09/24/2026 17:31 | 13 | 142.69 |
| 09/24/2026 17:31 | 94 | 142.66 |
| 09/24/2026 17:31 | 28 | 142.66 |
| 09/24/2026 17:31 | 35 | 142.66 |
| 09/24/2026 17:31 | 7 | 142.66 |
| 09/24/2026 17:31 | 35 | 142.66 |
| 09/24/2026 17:31 | 1 | 142.66 |
| 09/24/2026 17:31 | 100 | 142.66 |
| 09/24/2026 17:31 | 1 | 142.65 |
| 09/24/2026 17:30 | 100 | 142.64 |
| 09/24/2026 17:30 | 100 | 142.64 |
| 09/24/2026 17:30 | 1 | 142.64 |
| 09/24/2026 17:30 | 100 | 142.64 |
| 09/24/2026 17:30 | 100 | 142.64 |
| 09/24/2026 17:30 | 10 | 142.63 |
| 09/24/2026 17:30 | 13 | 142.63 |
| 09/24/2026 17:30 | 16 | 142.63 |
| 09/24/2026 17:30 | 45 | 142.62 |
| 09/24/2026 17:30 | 74 | 142.62 |
| 09/24/2026 17:30 | 74 | 142.62 |
| 09/24/2026 17:30 | 3 | 142.62 |
| 09/24/2026 17:30 | 9 | 142.62 |
| 09/24/2026 17:30 | 14 | 142.62 |
| 09/24/2026 17:30 | 26 | 142.62 |
| 09/24/2026 17:30 | 74 | 142.62 |
| 09/24/2026 17:30 | 26 | 142.62 |
| 09/24/2026 17:30 | 1 | 142.61 |
| 09/24/2026 17:30 | 36 | 142.61 |
| 09/24/2026 17:30 | 81 | 142.61 |
| 09/24/2026 17:30 | 100 | 142.61 |
| 09/24/2026 17:30 | 100 | 142.60 |
| 09/24/2026 17:30 | 1 | 142.57 |
| 09/24/2026 17:30 | 10 | 142.61 |
| 09/24/2026 17:30 | 10 | 142.62 |
| 09/24/2026 17:30 | 100 | 142.70 |
| 09/24/2026 17:30 | 40 | 142.73 |
| 09/24/2026 17:30 | 100 | 142.755 |
| 09/24/2026 17:30 | 10 | 142.74 |
| 09/24/2026 17:30 | 40 | 142.76 |
| 09/24/2026 17:30 | 10 | 142.83 |
| 09/24/2026 17:30 | 54 | 142.82 |
| 09/24/2026 17:30 | 1 | 142.82 |
| 09/24/2026 17:30 | 93 | 142.83 |
| 09/24/2026 17:30 | 7 | 142.83 |
| 09/24/2026 17:30 | 33 | 142.85 |
| 09/24/2026 17:30 | 69 | 142.83 |
| 09/24/2026 17:30 | 1 | 142.85 |
| 09/24/2026 17:30 | 129 | 142.83 |
| 09/24/2026 17:30 | 2 | 142.83 |
| 09/24/2026 17:30 | 142 | 142.83 |
| 09/24/2026 17:30 | 58 | 142.83 |
| 09/24/2026 17:30 | 86 | 142.83 |
| 09/24/2026 17:30 | 1 | 142.83 |
| 09/24/2026 17:30 | 14 | 142.83 |
| 09/24/2026 17:30 | 7 | 142.83 |
| 09/24/2026 17:30 | 100 | 142.85 |
| 09/24/2026 17:30 | 56 | 142.83 |
| 09/24/2026 17:30 | 35 | 142.83 |
| 09/24/2026 17:30 | 1 | 142.83 |
| 09/24/2026 17:30 | 200 | 142.83 |
| 09/24/2026 17:30 | 61 | 142.83 |
| 09/24/2026 17:30 | 500 | 142.83 |
| 09/24/2026 17:30 | 10 | 142.83 |
| 09/24/2026 17:29 | 60 | 142.94 |
| 09/24/2026 17:29 | 100 | 142.94 |
| 09/24/2026 17:29 | 100 | 142.94 |
| 09/24/2026 17:29 | 30 | 142.93 |
| 09/24/2026 17:29 | 70 | 142.93 |
| 09/24/2026 17:29 | 100 | 142.93 |
| 09/24/2026 17:29 | 30 | 142.93 |
| 09/24/2026 17:29 | 70 | 142.93 |
| 09/24/2026 17:29 | 100 | 142.92 |
| 09/24/2026 17:29 | 30 | 142.92 |
| 09/24/2026 17:29 | 7 | 142.92 |
| 09/24/2026 17:29 | 63 | 142.92 |
| 09/24/2026 17:29 | 37 | 142.92 |
| 09/24/2026 17:29 | 7 | 142.92 |
| 09/24/2026 17:29 | 1 | 142.92 |
| 09/24/2026 17:29 | 55 | 142.92 |
| 09/24/2026 17:29 | 100 | 142.92 |
| 09/24/2026 17:29 | 100 | 142.92 |
| 09/24/2026 17:29 | 100 | 142.92 |
| 09/24/2026 17:29 | 100 | 142.90 |
| 09/24/2026 17:29 | 100 | 142.90 |
| 09/24/2026 17:29 | 100 | 142.90 |
| 09/24/2026 17:29 | 81 | 142.90 |
| 09/24/2026 17:29 | 100 | 142.90 |
| 09/24/2026 17:29 | 19 | 142.90 |
| 09/24/2026 17:29 | 11 | 142.89 |
| 09/24/2026 17:29 | 100 | 142.89 |
| 09/24/2026 17:29 | 100 | 142.89 |
| 09/24/2026 17:29 | 100 | 142.88 |
| 09/24/2026 17:29 | 100 | 142.88 |
| 09/24/2026 17:29 | 100 | 142.88 |
| 09/24/2026 17:29 | 100 | 142.88 |
| 09/24/2026 17:29 | 47 | 142.88 |
| 09/24/2026 17:29 | 53 | 142.88 |
| 09/24/2026 17:29 | 47 | 142.88 |
| 09/24/2026 17:29 | 53 | 142.88 |
| 09/24/2026 17:29 | 100 | 142.88 |
| 09/24/2026 17:29 | 6 | 142.88 |
| 09/24/2026 17:29 | 5 | 142.88 |
| 09/24/2026 17:29 | 100 | 142.88 |
| 09/24/2026 17:29 | 22 | 142.87 |
| 09/24/2026 17:29 | 1 | 142.87 |
| 09/24/2026 17:29 | 77 | 142.87 |
| 09/24/2026 17:29 | 100 | 142.87 |
| 09/24/2026 17:29 | 100 | 142.87 |
| 09/24/2026 17:29 | 97 | 142.87 |
| 09/24/2026 17:29 | 3 | 142.87 |
| 09/24/2026 17:29 | 4 | 142.87 |
| 09/24/2026 17:29 | 2 | 142.85 |
| 09/24/2026 17:29 | 100 | 142.85 |
| 09/24/2026 17:29 | 100 | 142.85 |
| 09/24/2026 17:29 | 4 | 142.85 |
| 09/24/2026 17:29 | 1 | 142.85 |
| 09/24/2026 17:29 | 10 | 142.85 |
| 09/24/2026 17:29 | 10 | 142.85 |
| 09/24/2026 17:29 | 100 | 142.85 |
| 09/24/2026 17:29 | 6 | 142.84 |
| 09/24/2026 17:29 | 8 | 142.84 |
| 09/24/2026 17:29 | 10 | 142.84 |
| 09/24/2026 17:29 | 11 | 142.84 |
| 09/24/2026 17:29 | 1 | 142.79 |
| 09/24/2026 17:29 | 100 | 142.79 |
| 09/24/2026 17:29 | 13 | 142.79 |
| 09/24/2026 17:29 | 51 | 142.79 |
| 09/24/2026 17:29 | 1 | 142.78 |
| 09/24/2026 17:29 | 4 | 142.78 |
| 09/24/2026 17:29 | 50 | 142.78 |
| 09/24/2026 17:29 | 2 | 142.78 |
| 09/24/2026 17:29 | 66 | 142.78 |
| 09/24/2026 17:29 | 10 | 142.78 |
| 09/24/2026 17:29 | 1 | 142.78 |
| 09/24/2026 17:29 | 1 | 142.78 |
| 09/24/2026 17:29 | 40 | 142.78 |
| 09/24/2026 17:29 | 7 | 142.805 |
| 09/24/2026 17:28 | 20 | 142.82 |
| 09/24/2026 17:28 | 64 | 142.85 |
| 09/24/2026 17:28 | 5 | 142.85 |
| 09/24/2026 17:28 | 1 | 142.85 |
| 09/24/2026 17:28 | 10 | 142.85 |
| 09/24/2026 17:28 | 20 | 142.84 |
| 09/24/2026 17:28 | 100 | 142.82 |
| 09/24/2026 17:28 | 100 | 142.82 |
| 09/24/2026 17:28 | 10 | 142.83 |
| 09/24/2026 17:28 | 10 | 142.83 |
| 09/24/2026 17:28 | 40 | 142.84 |
| 09/24/2026 17:28 | 100 | 142.84 |
| 09/24/2026 17:28 | 10 | 142.86 |
| 09/24/2026 17:28 | 10 | 142.86 |
| 09/24/2026 17:28 | 10 | 142.86 |
| 09/24/2026 17:28 | 81 | 142.90 |
| 09/24/2026 17:28 | 19 | 142.89 |
| 09/24/2026 17:28 | 10 | 142.84 |
| 09/24/2026 17:28 | 28 | 142.88 |
| 09/24/2026 17:27 | 1 | 142.89 |
| 09/24/2026 17:27 | 75 | 142.88 |
| 09/24/2026 17:27 | 1 | 142.88 |
| 09/24/2026 17:27 | 1 | 142.88 |
| 09/24/2026 17:27 | 35 | 142.88 |
| 09/24/2026 17:27 | 64 | 142.88 |
| 09/24/2026 17:27 | 2 | 142.89 |
| 09/24/2026 17:27 | 86 | 142.89 |
| 09/24/2026 17:27 | 14 | 142.89 |
| 09/24/2026 17:27 | 100 | 142.88 |
| 09/24/2026 17:27 | 1 | 142.88 |
| 09/24/2026 17:27 | 99 | 142.88 |
| 09/24/2026 17:27 | 1 | 142.88 |
| 09/24/2026 17:27 | 99 | 142.88 |
| 09/24/2026 17:27 | 1 | 142.88 |
| 09/24/2026 17:27 | 28 | 142.88 |
| 09/24/2026 17:27 | 100 | 142.88 |
| 09/24/2026 17:27 | 10 | 142.88 |
| 09/24/2026 17:27 | 1 | 142.88 |
| 09/24/2026 17:27 | 17 | 142.83 |
| 09/24/2026 17:27 | 24 | 142.82 |
| 09/24/2026 17:27 | 60 | 142.82 |
| 09/24/2026 17:27 | 40 | 142.82 |
| 09/24/2026 17:27 | 40 | 142.82 |
| 09/24/2026 17:27 | 100 | 142.82 |
| 09/24/2026 17:27 | 100 | 142.80 |
| 09/24/2026 17:27 | 10 | 142.795 |
| 09/24/2026 17:27 | 29 | 142.79 |
| 09/24/2026 17:27 | 2 | 142.79 |
| 09/24/2026 17:27 | 24 | 142.79 |
| 09/24/2026 17:27 | 76 | 142.79 |
| 09/24/2026 17:27 | 10 | 142.79 |
| 09/24/2026 17:27 | 600 | 142.81 |
| 09/24/2026 17:27 | 20 | 142.83 |
| 09/24/2026 17:27 | 13 | 142.85 |
| 09/24/2026 17:27 | 10 | 142.85 |
| 09/24/2026 17:27 | 38 | 142.85 |
| 09/24/2026 17:27 | 10 | 142.86 |
| 09/24/2026 17:27 | 100 | 142.86 |
| 09/24/2026 17:27 | 67 | 142.90 |
| 09/24/2026 17:27 | 10 | 142.90 |
| 09/24/2026 17:27 | 10 | 142.90 |
| 09/24/2026 17:27 | 1 | 142.90 |
| 09/24/2026 17:27 | 34 | 142.90 |
| 09/24/2026 17:27 | 10 | 142.90 |
| 09/24/2026 17:27 | 100 | 142.90 |
| 09/24/2026 17:27 | 100 | 142.90 |
| 09/24/2026 17:26 | 8 | 142.88 |
| 09/24/2026 17:26 | 20 | 142.86 |
| 09/24/2026 17:26 | 10 | 142.855 |
| 09/24/2026 17:26 | 1 | 142.84 |
| 09/24/2026 17:26 | 86 | 142.87 |
| 09/24/2026 17:26 | 14 | 142.87 |
| 09/24/2026 17:26 | 7 | 142.87 |
| 09/24/2026 17:26 | 39 | 142.87 |
| 09/24/2026 17:26 | 47 | 142.87 |
| 09/24/2026 17:26 | 33 | 142.87 |
| 09/24/2026 17:26 | 87 | 142.87 |
| 09/24/2026 17:26 | 193 | 142.88 |
| 09/24/2026 17:26 | 47 | 142.88 |
| 09/24/2026 17:26 | 113 | 142.87 |
| 09/24/2026 17:26 | 47 | 142.87 |
| 09/24/2026 17:26 | 240 | 142.88 |
| 09/24/2026 17:26 | 1 | 142.87 |
| 09/24/2026 17:26 | 99 | 142.87 |
| 09/24/2026 17:26 | 10 | 142.87 |
| 09/24/2026 17:26 | 100 | 142.87 |
| 09/24/2026 17:26 | 1 | 142.88 |
| 09/24/2026 17:26 | 100 | 142.96 |
| 09/24/2026 17:26 | 1 | 143.00 |
| 09/24/2026 17:26 | 99 | 143.00 |
| 09/24/2026 17:26 | 1 | 143.00 |
| 09/24/2026 17:26 | 100 | 143.00 |
| 09/24/2026 17:26 | 10 | 142.98 |
| 09/24/2026 17:26 | 80 | 142.98 |
| 09/24/2026 17:26 | 20 | 142.98 |
| 09/24/2026 17:26 | 31 | 142.98 |
| 09/24/2026 17:26 | 100 | 142.98 |
| 09/24/2026 17:26 | 20 | 142.97 |
| 09/24/2026 17:26 | 10 | 142.97 |
| 09/24/2026 17:26 | 37 | 142.97 |
| 09/24/2026 17:26 | 20 | 142.94 |
| 09/24/2026 17:26 | 10 | 142.905 |
| 09/24/2026 17:26 | 110 | 142.905 |
| 09/24/2026 17:26 | 110 | 142.91 |
| 09/24/2026 17:26 | 10 | 142.91 |
| 09/24/2026 17:26 | 10 | 142.91 |
| 09/24/2026 17:26 | 10 | 142.91 |
| 09/24/2026 17:26 | 10 | 142.91 |
| 09/24/2026 17:26 | 63 | 142.97 |
| 09/24/2026 17:26 | 1 | 142.96 |
| 09/24/2026 17:26 | 100 | 142.96 |
| 09/24/2026 17:26 | 36 | 142.95 |
| 09/24/2026 17:26 | 64 | 142.95 |
| 09/24/2026 17:26 | 20 | 142.94 |
| 09/24/2026 17:26 | 10 | 142.94 |
| 09/24/2026 17:26 | 24 | 142.94 |
| 09/24/2026 17:26 | 82 | 142.94 |
| 09/24/2026 17:26 | 18 | 142.94 |
| 09/24/2026 17:26 | 71 | 142.93 |
| 09/24/2026 17:26 | 29 | 142.93 |
| 09/24/2026 17:26 | 72 | 142.93 |
| 09/24/2026 17:26 | 23 | 142.93 |
| 09/24/2026 17:26 | 5 | 142.93 |
| 09/24/2026 17:26 | 23 | 142.93 |
| 09/24/2026 17:26 | 100 | 142.93 |
| 09/24/2026 17:26 | 32 | 142.92 |
| 09/24/2026 17:26 | 121 | 142.91 |
| 09/24/2026 17:26 | 100 | 142.91 |
| 09/24/2026 17:26 | 140 | 142.91 |
| 09/24/2026 17:26 | 100 | 142.91 |
| 09/24/2026 17:26 | 100 | 142.91 |
| 09/24/2026 17:26 | 100 | 142.91 |
| 09/24/2026 17:26 | 7 | 142.91 |
| 09/24/2026 17:26 | 100 | 142.91 |
| 09/24/2026 17:26 | 100 | 142.91 |
| 09/24/2026 17:26 | 100 | 142.91 |
| 09/24/2026 17:26 | 100 | 142.91 |
| 09/24/2026 17:26 | 99 | 142.91 |
| 09/24/2026 17:26 | 1 | 142.91 |
| 09/24/2026 17:26 | 28 | 142.91 |
| 09/24/2026 17:26 | 72 | 142.91 |
| 09/24/2026 17:26 | 28 | 142.91 |
| 09/24/2026 17:26 | 1 | 142.91 |
| 09/24/2026 17:26 | 71 | 142.91 |
| 09/24/2026 17:26 | 29 | 142.91 |
| 09/24/2026 17:26 | 29 | 142.91 |
| 09/24/2026 17:26 | 41 | 142.91 |
| 09/24/2026 17:26 | 1 | 142.91 |
| 09/24/2026 17:26 | 100 | 142.91 |
| 09/24/2026 17:26 | 98 | 142.91 |
| 09/24/2026 17:26 | 2 | 142.91 |
| 09/24/2026 17:26 | 32 | 142.91 |
| 09/24/2026 17:26 | 100 | 142.91 |
| 09/24/2026 17:26 | 35 | 142.91 |
| 09/24/2026 17:26 | 6 | 142.91 |
| 09/24/2026 17:26 | 42 | 142.91 |
| 09/24/2026 17:26 | 17 | 142.91 |
| 09/24/2026 17:26 | 100 | 142.91 |
| 09/24/2026 17:26 | 200 | 142.90 |
| 09/24/2026 17:26 | 86 | 142.90 |
| 09/24/2026 17:26 | 14 | 142.90 |
| 09/24/2026 17:26 | 10 | 142.88 |
| 09/24/2026 17:26 | 8 | 142.88 |
| 09/24/2026 17:26 | 10 | 142.88 |
| 09/24/2026 17:26 | 10 | 142.88 |
| 09/24/2026 17:26 | 80 | 142.88 |
| 09/24/2026 17:25 | 20 | 142.88 |
| 09/24/2026 17:25 | 8 | 142.87 |
| 09/24/2026 17:25 | 20 | 142.84 |
| 09/24/2026 17:25 | 30 | 142.80 |
| 09/24/2026 17:25 | 12 | 142.80 |
| 09/24/2026 17:25 | 13 | 142.80 |
| 09/24/2026 17:25 | 12 | 142.80 |
| 09/24/2026 17:25 | 100 | 142.815 |
| 09/24/2026 17:25 | 26 | 142.86 |
| 09/24/2026 17:25 | 10 | 142.87 |
| 09/24/2026 17:25 | 22 | 142.87 |
| 09/24/2026 17:25 | 6 | 142.93 |
| 09/24/2026 17:25 | 106 | 142.94 |
| 09/24/2026 17:25 | 1 | 142.99 |
| 09/24/2026 17:25 | 4 | 142.99 |
| 09/24/2026 17:25 | 10 | 143.00 |
| 09/24/2026 17:25 | 100 | 143.03 |
| 09/24/2026 17:25 | 60 | 143.03 |
| 09/24/2026 17:25 | 1 | 143.03 |
| 09/24/2026 17:25 | 100 | 143.04 |
| 09/24/2026 17:25 | 7 | 143.03 |
| 09/24/2026 17:25 | 32 | 143.05 |
| 09/24/2026 17:25 | 3 | 143.05 |
| 09/24/2026 17:25 | 100 | 143.10 |
| 09/24/2026 17:25 | 10 | 143.10 |
| 09/24/2026 17:25 | 1 | 143.175 |
| 09/24/2026 17:25 | 100 | 143.19 |
| 09/24/2026 17:25 | 100 | 143.18 |
| 09/24/2026 17:25 | 100 | 143.24 |
| 09/24/2026 17:25 | 36 | 143.28 |
| 09/24/2026 17:25 | 20 | 143.28 |
| 09/24/2026 17:25 | 20 | 143.26 |
| 09/24/2026 17:25 | 40 | 143.26 |
| 09/24/2026 17:25 | 10 | 143.28 |
| 09/24/2026 17:25 | 100 | 143.28 |
| 09/24/2026 17:25 | 20 | 143.28 |
| 09/24/2026 17:25 | 20 | 143.28 |
| 09/24/2026 17:25 | 9 | 143.35 |
| 09/24/2026 17:25 | 1 | 143.35 |
| 09/24/2026 17:25 | 1 | 143.42 |
| 09/24/2026 17:25 | 100 | 143.42 |
| 09/24/2026 17:25 | 100 | 143.40 |
| 09/24/2026 17:25 | 10 | 143.38 |
| 09/24/2026 17:25 | 10 | 143.45 |
| 09/24/2026 17:25 | 100 | 143.42 |
| 09/24/2026 17:25 | 75 | 143.42 |
| 09/24/2026 17:25 | 11 | 143.42 |
| 09/24/2026 17:25 | 1 | 143.42 |
| 09/24/2026 17:25 | 1 | 143.42 |
| 09/24/2026 17:25 | 12 | 143.42 |
| 09/24/2026 17:25 | 100 | 143.44 |
| 09/24/2026 17:25 | 4 | 143.45 |
| 09/24/2026 17:25 | 123 | 143.45 |
| 09/24/2026 17:25 | 673 | 143.45 |
| 09/24/2026 17:25 | 64 | 143.45 |
| 09/24/2026 17:25 | 36 | 143.45 |
| 09/24/2026 17:25 | 100 | 143.46 |
| 09/24/2026 17:25 | 10 | 143.46 |
| 09/24/2026 17:25 | 103 | 143.46 |
| 09/24/2026 17:25 | 86 | 143.46 |
| 09/24/2026 17:25 | 14 | 143.46 |
| 09/24/2026 17:25 | 100 | 143.50 |
| 09/24/2026 17:24 | 35 | 143.52 |
| 09/24/2026 17:24 | 1 | 143.55 |
| 09/24/2026 17:24 | 33 | 143.55 |
| 09/24/2026 17:24 | 67 | 143.55 |
| 09/24/2026 17:24 | 58 | 143.55 |
| 09/24/2026 17:24 | 75 | 143.55 |
| 09/24/2026 17:24 | 19 | 143.55 |
| 09/24/2026 17:24 | 1 | 143.55 |
| 09/24/2026 17:24 | 180 | 143.55 |
| 09/24/2026 17:24 | 5 | 143.55 |
| 09/24/2026 17:24 | 100 | 143.55 |
| 09/24/2026 17:24 | 100 | 143.55 |
| 09/24/2026 17:24 | 30 | 143.55 |
| 09/24/2026 17:24 | 20 | 143.52 |
| 09/24/2026 17:24 | 1 | 143.52 |
| 09/24/2026 17:24 | 20 | 143.50 |
| 09/24/2026 17:24 | 4 | 143.48 |
| 09/24/2026 17:24 | 6 | 143.48 |
| 09/24/2026 17:24 | 1 | 143.48 |
| 09/24/2026 17:24 | 70 | 143.55 |
| 09/24/2026 17:24 | 30 | 143.54 |
| 09/24/2026 17:24 | 1 | 143.54 |
| 09/24/2026 17:24 | 64 | 143.54 |
| 09/24/2026 17:24 | 5 | 143.54 |
| 09/24/2026 17:24 | 11 | 143.52 |
| 09/24/2026 17:24 | 99 | 143.52 |
| 09/24/2026 17:24 | 1 | 143.52 |
| 09/24/2026 17:24 | 19 | 143.52 |
| 09/24/2026 17:24 | 1 | 143.52 |
| 09/24/2026 17:24 | 2 | 143.52 |
| 09/24/2026 17:24 | 32 | 143.52 |
| 09/24/2026 17:24 | 100 | 143.52 |
| 09/24/2026 17:24 | 5 | 143.52 |
| 09/24/2026 17:24 | 5 | 143.52 |
| 09/24/2026 17:24 | 91 | 143.52 |
| 09/24/2026 17:24 | 20 | 143.50 |
| 09/24/2026 17:24 | 2 | 143.52 |
| 09/24/2026 17:24 | 7 | 143.52 |
| 09/24/2026 17:24 | 100 | 143.51 |
| 09/24/2026 17:24 | 1 | 143.51 |
| 09/24/2026 17:24 | 10 | 143.51 |
| 09/24/2026 17:24 | 10 | 143.51 |
| 09/24/2026 17:24 | 100 | 143.51 |
| 09/24/2026 17:23 | 21 | 143.49 |
| 09/24/2026 17:23 | 79 | 143.49 |
| 09/24/2026 17:23 | 20 | 143.49 |
| 09/24/2026 17:23 | 101 | 143.49 |
| 09/24/2026 17:23 | 300 | 143.49 |
| 09/24/2026 17:23 | 100 | 143.49 |
| 09/24/2026 17:23 | 10 | 143.49 |
| 09/24/2026 17:23 | 90 | 143.51 |
| 09/24/2026 17:23 | 1 | 143.51 |
| 09/24/2026 17:23 | 14 | 143.565 |
| 09/24/2026 17:23 | 48 | 143.54 |
| 09/24/2026 17:23 | 100 | 143.54 |
| 09/24/2026 17:23 | 10 | 143.51 |
| 09/24/2026 17:23 | 57 | 143.51 |
| 09/24/2026 17:23 | 51 | 143.51 |
| 09/24/2026 17:23 | 9 | 143.51 |
| 09/24/2026 17:23 | 1 | 143.51 |
| 09/24/2026 17:23 | 9 | 143.51 |
| 09/24/2026 17:23 | 91 | 143.51 |
| 09/24/2026 17:23 | 38 | 143.49 |
| 09/24/2026 17:23 | 38 | 143.49 |
| 09/24/2026 17:23 | 10 | 143.48 |
| 09/24/2026 17:23 | 20 | 143.50 |
| 09/24/2026 17:23 | 10 | 143.54 |
| 09/24/2026 17:23 | 20 | 143.54 |
| 09/24/2026 17:23 | 60 | 143.54 |
| 09/24/2026 17:23 | 40 | 143.54 |
| 09/24/2026 17:23 | 10 | 143.60 |
| 09/24/2026 17:23 | 30 | 143.60 |
| 09/24/2026 17:23 | 300 | 143.60 |
| 09/24/2026 17:23 | 132 | 143.60 |
| 09/24/2026 17:23 | 10 | 143.60 |
| 09/24/2026 17:23 | 108 | 143.60 |
| 09/24/2026 17:23 | 1 | 143.60 |
| 09/24/2026 17:23 | 19 | 143.60 |
| 09/24/2026 17:23 | 63 | 143.60 |
| 09/24/2026 17:23 | 9 | 143.60 |
| 09/24/2026 17:23 | 100 | 143.62 |
| 09/24/2026 17:23 | 100 | 143.62 |
| 09/24/2026 17:23 | 100 | 143.62 |
| 09/24/2026 17:23 | 10 | 143.62 |
| 09/24/2026 17:23 | 100 | 143.62 |
| 09/24/2026 17:23 | 38 | 143.62 |
| 09/24/2026 17:23 | 7 | 143.67 |
| 09/24/2026 17:23 | 20 | 143.71 |
| 09/24/2026 17:23 | 19 | 143.64 |
| 09/24/2026 17:23 | 13 | 143.65 |
| 09/24/2026 17:23 | 7 | 143.65 |
| 09/24/2026 17:23 | 7 | 143.66 |
| 09/24/2026 17:23 | 1 | 143.69 |
| 09/24/2026 17:23 | 71 | 143.69 |
| 09/24/2026 17:23 | 9 | 143.69 |
| 09/24/2026 17:23 | 20 | 143.68 |
| 09/24/2026 17:23 | 79 | 143.68 |
| 09/24/2026 17:23 | 100 | 143.67 |
| 09/24/2026 17:23 | 20 | 143.68 |
| 09/24/2026 17:23 | 10 | 143.64 |
| 09/24/2026 17:23 | 10 | 143.64 |
| 09/24/2026 17:23 | 10 | 143.64 |
| 09/24/2026 17:23 | 20 | 143.64 |
| 09/24/2026 17:23 | 4 | 143.64 |
| 09/24/2026 17:23 | 10 | 143.64 |
| 09/24/2026 17:23 | 1 | 143.68 |
| 09/24/2026 17:23 | 20 | 143.69 |
| 09/24/2026 17:23 | 26 | 143.64 |
| 09/24/2026 17:23 | 4 | 143.64 |
| 09/24/2026 17:23 | 10 | 143.64 |
| 09/24/2026 17:22 | 5 | 143.69 |
| 09/24/2026 17:22 | 24 | 143.69 |
| 09/24/2026 17:22 | 1 | 143.69 |
| 09/24/2026 17:22 | 1 | 143.69 |
| 09/24/2026 17:22 | 39 | 143.68 |
| 09/24/2026 17:22 | 12 | 143.68 |
| 09/24/2026 17:22 | 39 | 143.68 |
| 09/24/2026 17:22 | 683 | 143.69 |
| 09/24/2026 17:22 | 15 | 143.69 |
| 09/24/2026 17:22 | 38 | 143.71 |
| 09/24/2026 17:22 | 99 | 143.76 |
| 09/24/2026 17:22 | 13 | 143.78 |
| 09/24/2026 17:22 | 42 | 143.70 |
| 09/24/2026 17:22 | 3 | 143.70 |
| 09/24/2026 17:22 | 7 | 143.70 |
| 09/24/2026 17:22 | 44 | 143.69 |
| 09/24/2026 17:22 | 100 | 143.69 |
| 09/24/2026 17:22 | 10 | 143.69 |
| 09/24/2026 17:22 | 200 | 143.62 |
| 09/24/2026 17:22 | 100 | 143.60 |
| 09/24/2026 17:22 | 200 | 143.565 |
| 09/24/2026 17:22 | 16 | 143.565 |
| 09/24/2026 17:22 | 10 | 143.565 |
| 09/24/2026 17:22 | 10 | 143.55 |
| 09/24/2026 17:22 | 500 | 143.54 |
| 09/24/2026 17:22 | 100 | 143.54 |
| 09/24/2026 17:22 | 21 | 143.505 |
| 09/24/2026 17:22 | 14 | 143.505 |
| 09/24/2026 17:22 | 100 | 143.53 |
| 09/24/2026 17:22 | 100 | 143.53 |
| 09/24/2026 17:22 | 44 | 143.53 |
| 09/24/2026 17:22 | 56 | 143.53 |
| 09/24/2026 17:22 | 66 | 143.52 |
| 09/24/2026 17:22 | 21 | 143.51 |
| 09/24/2026 17:22 | 38 | 143.51 |
| 09/24/2026 17:22 | 7 | 143.51 |
| 09/24/2026 17:22 | 10 | 143.51 |
| 09/24/2026 17:22 | 25 | 143.51 |
| 09/24/2026 17:22 | 3 | 143.51 |
| 09/24/2026 17:22 | 7 | 143.51 |
| 09/24/2026 17:22 | 132 | 143.48 |
| 09/24/2026 17:22 | 100 | 143.49 |
| 09/24/2026 17:22 | 100 | 143.48 |
| 09/24/2026 17:22 | 100 | 143.48 |
| 09/24/2026 17:22 | 100 | 143.49 |
| 09/24/2026 17:22 | 6 | 143.49 |
| 09/24/2026 17:22 | 240 | 143.495 |
| 09/24/2026 17:22 | 40 | 143.495 |
| 09/24/2026 17:22 | 10 | 143.495 |
| 09/24/2026 17:22 | 52 | 143.50 |
| 09/24/2026 17:22 | 158 | 143.50 |
| 09/24/2026 17:22 | 42 | 143.50 |
| 09/24/2026 17:22 | 8 | 143.50 |
| 09/24/2026 17:22 | 100 | 143.49 |
| 09/24/2026 17:22 | 100 | 143.50 |
| 09/24/2026 17:22 | 39 | 143.50 |
| 09/24/2026 17:22 | 1 | 143.50 |
| 09/24/2026 17:22 | 51 | 143.50 |
| 09/24/2026 17:22 | 1 | 143.50 |
| 09/24/2026 17:22 | 100 | 143.50 |
| 09/24/2026 17:22 | 2 | 143.42 |
| 09/24/2026 17:22 | 8 | 143.42 |
| 09/24/2026 17:22 | 1 | 143.42 |
| 09/24/2026 17:22 | 12 | 143.42 |
| 09/24/2026 17:22 | 47 | 143.42 |
| 09/24/2026 17:22 | 1 | 143.42 |
| 09/24/2026 17:22 | 11 | 143.45 |
| 09/24/2026 17:22 | 1 | 143.42 |
| 09/24/2026 17:22 | 14 | 143.42 |
| 09/24/2026 17:22 | 100 | 143.42 |
| 09/24/2026 17:22 | 10 | 143.41 |
| 09/24/2026 17:22 | 100 | 143.41 |
| 09/24/2026 17:22 | 100 | 143.41 |
| 09/24/2026 17:22 | 33 | 143.41 |
| 09/24/2026 17:22 | 100 | 143.41 |
| 09/24/2026 17:22 | 20 | 143.38 |
| 09/24/2026 17:22 | 100 | 143.37 |
| 09/24/2026 17:22 | 60 | 143.36 |
| 09/24/2026 17:22 | 480 | 143.36 |
| 09/24/2026 17:22 | 1 | 143.36 |
| 09/24/2026 17:22 | 100 | 143.36 |
| 09/24/2026 17:22 | 100 | 143.36 |
| 09/24/2026 17:22 | 6 | 143.36 |
| 09/24/2026 17:22 | 10 | 143.33 |
| 09/24/2026 17:22 | 9 | 143.33 |
| 09/24/2026 17:22 | 39 | 143.35 |
| 09/24/2026 17:22 | 15 | 143.37 |
| 09/24/2026 17:22 | 38 | 143.37 |
| 09/24/2026 17:22 | 11 | 143.37 |
| 09/24/2026 17:22 | 10 | 143.37 |
| 09/24/2026 17:22 | 3 | 143.33 |
| 09/24/2026 17:22 | 46 | 143.34 |
| 09/24/2026 17:22 | 40 | 143.34 |
| 09/24/2026 17:22 | 1 | 143.33 |
| 09/24/2026 17:22 | 22 | 143.33 |
| 09/24/2026 17:22 | 78 | 143.33 |
| 09/24/2026 17:22 | 22 | 143.33 |
| 09/24/2026 17:22 | 100 | 143.34 |
| 09/24/2026 17:22 | 24 | 143.37 |
| 09/24/2026 17:22 | 38 | 143.37 |
| 09/24/2026 17:22 | 38 | 143.37 |
| 09/24/2026 17:22 | 100 | 143.42 |
| 09/24/2026 17:22 | 30 | 143.42 |
| 09/24/2026 17:22 | 1 | 143.42 |
| 09/24/2026 17:22 | 69 | 143.42 |
| 09/24/2026 17:22 | 100 | 143.42 |
| 09/24/2026 17:22 | 148 | 143.42 |
| 09/24/2026 17:22 | 100 | 143.42 |
| 09/24/2026 17:22 | 1 | 143.42 |
| 09/24/2026 17:22 | 100 | 143.42 |
| 09/24/2026 17:22 | 200 | 143.42 |
| 09/24/2026 17:22 | 29 | 143.42 |
| 09/24/2026 17:22 | 20 | 143.42 |
| 09/24/2026 17:22 | 38 | 143.42 |
| 09/24/2026 17:22 | 13 | 143.42 |
| 09/24/2026 17:22 | 100 | 143.42 |
| 09/24/2026 17:22 | 200 | 143.43 |
| 09/24/2026 17:22 | 71 | 143.40 |
| 09/24/2026 17:22 | 29 | 143.40 |
| 09/24/2026 17:22 | 20 | 143.40 |
| 09/24/2026 17:22 | 10 | 143.43 |
| 09/24/2026 17:22 | 80 | 143.43 |
| 09/24/2026 17:22 | 1 | 143.46 |
| 09/24/2026 17:22 | 58 | 143.465 |
| 09/24/2026 17:22 | 1 | 143.47 |
| 09/24/2026 17:22 | 38 | 143.47 |
| 09/24/2026 17:22 | 1 | 143.47 |
| 09/24/2026 17:22 | 1 | 143.47 |
| 09/24/2026 17:22 | 1 | 143.47 |
| 09/24/2026 17:22 | 200 | 143.48 |
| 09/24/2026 17:22 | 1 | 143.48 |
| 09/24/2026 17:22 | 9 | 143.48 |
| 09/24/2026 17:21 | 200 | 143.53 |
| 09/24/2026 17:21 | 20 | 143.48 |
| 09/24/2026 17:21 | 10 | 143.48 |
| 09/24/2026 17:21 | 1 | 143.48 |
| 09/24/2026 17:21 | 1 | 143.49 |
| 09/24/2026 17:21 | 20 | 143.51 |
| 09/24/2026 17:21 | 1 | 143.64 |
| 09/24/2026 17:21 | 84 | 143.64 |
| 09/24/2026 17:21 | 100 | 143.63 |
| 09/24/2026 17:21 | 40 | 143.62 |
| 09/24/2026 17:21 | 12 | 143.58 |
| 09/24/2026 17:21 | 1 | 143.64 |
| 09/24/2026 17:21 | 93 | 143.60 |
| 09/24/2026 17:21 | 7 | 143.60 |
| 09/24/2026 17:21 | 250 | 143.55 |
| 09/24/2026 17:21 | 100 | 143.53 |
| 09/24/2026 17:21 | 10 | 143.52 |
| 09/24/2026 17:21 | 20 | 143.52 |
| 09/24/2026 17:21 | 1 | 143.52 |
| 09/24/2026 17:21 | 10 | 143.50 |
| 09/24/2026 17:21 | 20 | 143.50 |
| 09/24/2026 17:21 | 12 | 143.50 |
| 09/24/2026 17:21 | 100 | 143.50 |
| 09/24/2026 17:21 | 9 | 143.49 |
| 09/24/2026 17:21 | 1 | 143.49 |
| 09/24/2026 17:21 | 90 | 143.49 |
| 09/24/2026 17:21 | 40 | 143.47 |
| 09/24/2026 17:21 | 100 | 143.47 |
| 09/24/2026 17:21 | 20 | 143.46 |
| 09/24/2026 17:21 | 100 | 143.46 |
| 09/24/2026 17:21 | 200 | 143.43 |
| 09/24/2026 17:21 | 10 | 143.43 |
| 09/24/2026 17:21 | 27 | 143.43 |
| 09/24/2026 17:21 | 37 | 143.43 |
| 09/24/2026 17:21 | 24 | 143.43 |
| 09/24/2026 17:21 | 100 | 143.43 |
| 09/24/2026 17:21 | 46 | 143.43 |
| 09/24/2026 17:21 | 14 | 143.43 |
| 09/24/2026 17:21 | 40 | 143.43 |
| 09/24/2026 17:21 | 35 | 143.41 |
| 09/24/2026 17:21 | 70 | 143.41 |
| 09/24/2026 17:21 | 1 | 143.41 |
| 09/24/2026 17:21 | 2 | 143.41 |
| 09/24/2026 17:21 | 7 | 143.41 |
| 09/24/2026 17:21 | 20 | 143.41 |
| 09/24/2026 17:21 | 100 | 143.40 |
| 09/24/2026 17:21 | 10 | 143.40 |
| 09/24/2026 17:21 | 10 | 143.40 |
| 09/24/2026 17:21 | 10 | 143.40 |
| 09/24/2026 17:21 | 100 | 143.40 |
| 09/24/2026 17:21 | 67 | 143.40 |
| 09/24/2026 17:21 | 33 | 143.40 |
| 09/24/2026 17:21 | 1 | 143.40 |
| 09/24/2026 17:21 | 1 | 143.40 |
| 09/24/2026 17:21 | 8 | 143.40 |
| 09/24/2026 17:21 | 92 | 143.40 |
| 09/24/2026 17:21 | 8 | 143.40 |
| 09/24/2026 17:21 | 10 | 143.36 |
| 09/24/2026 17:20 | 140 | 143.37 |
| 09/24/2026 17:20 | 100 | 143.39 |
| 09/24/2026 17:20 | 78 | 143.39 |
| 09/24/2026 17:20 | 7 | 143.39 |
| 09/24/2026 17:20 | 15 | 143.39 |
| 09/24/2026 17:20 | 79 | 143.39 |
| 09/24/2026 17:20 | 7 | 143.39 |
| 09/24/2026 17:20 | 34 | 143.39 |
| 09/24/2026 17:20 | 37 | 143.39 |
| 09/24/2026 17:20 | 186 | 143.40 |
| 09/24/2026 17:20 | 43 | 143.39 |
| 09/24/2026 17:20 | 100 | 143.40 |
| 09/24/2026 17:20 | 100 | 143.40 |
| 09/24/2026 17:20 | 97 | 143.40 |
| 09/24/2026 17:20 | 3 | 143.40 |
| 09/24/2026 17:20 | 60 | 143.42 |
| 09/24/2026 17:20 | 240 | 143.42 |
| 09/24/2026 17:20 | 7 | 143.50 |
| 09/24/2026 17:20 | 7 | 143.50 |
| 09/24/2026 17:20 | 100 | 143.48 |
| 09/24/2026 17:20 | 100 | 143.48 |
| 09/24/2026 17:20 | 100 | 143.48 |
| 09/24/2026 17:20 | 100 | 143.48 |
| 09/24/2026 17:20 | 100 | 143.48 |
| 09/24/2026 17:20 | 100 | 143.48 |
| 09/24/2026 17:20 | 100 | 143.46 |
| 09/24/2026 17:20 | 67 | 143.47 |
| 09/24/2026 17:20 | 32 | 143.47 |
| 09/24/2026 17:20 | 1 | 143.47 |
| 09/24/2026 17:20 | 100 | 143.47 |
| 09/24/2026 17:20 | 77 | 143.475 |
| 09/24/2026 17:20 | 9 | 143.47 |
| 09/24/2026 17:20 | 15 | 143.47 |
| 09/24/2026 17:20 | 1 | 143.47 |
| 09/24/2026 17:20 | 24 | 143.47 |
| 09/24/2026 17:20 | 1 | 143.47 |
| 09/24/2026 17:20 | 75 | 143.47 |
| 09/24/2026 17:20 | 13 | 143.44 |
| 09/24/2026 17:20 | 25 | 143.44 |
| 09/24/2026 17:20 | 12 | 143.44 |
| 09/24/2026 17:20 | 1 | 143.40 |
| 09/24/2026 17:20 | 100 | 143.41 |
| 09/24/2026 17:20 | 10 | 143.41 |
| 09/24/2026 17:20 | 20 | 143.41 |
| 09/24/2026 17:20 | 15 | 143.45 |
| 09/24/2026 17:20 | 11 | 143.45 |
| 09/24/2026 17:20 | 10 | 143.45 |
| 09/24/2026 17:20 | 12 | 143.45 |
| 09/24/2026 17:20 | 1 | 143.43 |
| 09/24/2026 17:20 | 10 | 143.46 |
| 09/24/2026 17:20 | 10 | 143.46 |
| 09/24/2026 17:20 | 10 | 143.51 |
| 09/24/2026 17:20 | 10 | 143.51 |
| 09/24/2026 17:20 | 62 | 143.51 |
| 09/24/2026 17:20 | 56 | 143.51 |
| 09/24/2026 17:20 | 100 | 143.51 |
| 09/24/2026 17:20 | 10 | 143.51 |
| 09/24/2026 17:20 | 10 | 143.51 |
| 09/24/2026 17:20 | 100 | 143.51 |
| 09/24/2026 17:20 | 100 | 143.52 |
| 09/24/2026 17:19 | 39 | 143.52 |
| 09/24/2026 17:19 | 100 | 143.55 |
| 09/24/2026 17:19 | 61 | 143.55 |
| 09/24/2026 17:19 | 179 | 143.55 |
| 09/24/2026 17:19 | 21 | 143.57 |
| 09/24/2026 17:19 | 100 | 143.57 |
| 09/24/2026 17:19 | 24 | 143.57 |
| 09/24/2026 17:19 | 83 | 143.57 |
| 09/24/2026 17:19 | 17 | 143.57 |
| 09/24/2026 17:19 | 1 | 143.57 |
| 09/24/2026 17:19 | 18 | 143.57 |
| 09/24/2026 17:19 | 200 | 143.57 |
| 09/24/2026 17:19 | 100 | 143.57 |
| 09/24/2026 17:19 | 7 | 143.57 |
| 09/24/2026 17:19 | 29 | 143.57 |
| 09/24/2026 17:19 | 100 | 143.57 |
| 09/24/2026 17:19 | 93 | 143.57 |
| 09/24/2026 17:19 | 7 | 143.57 |
| 09/24/2026 17:19 | 3 | 143.57 |
| 09/24/2026 17:19 | 43 | 143.57 |
| 09/24/2026 17:19 | 100 | 143.57 |
| 09/24/2026 17:19 | 100 | 143.57 |
| 09/24/2026 17:19 | 68 | 143.57 |
| 09/24/2026 17:19 | 23 | 143.57 |
| 09/24/2026 17:19 | 8 | 143.57 |
| 09/24/2026 17:19 | 34 | 143.57 |
| 09/24/2026 17:19 | 1 | 143.57 |
| 09/24/2026 17:19 | 100 | 143.57 |
| 09/24/2026 17:19 | 100 | 143.58 |
| 09/24/2026 17:19 | 10 | 143.61 |
| 09/24/2026 17:19 | 190 | 143.58 |
| 09/24/2026 17:19 | 10 | 143.61 |
| 09/24/2026 17:19 | 1 | 143.65 |
| 09/24/2026 17:19 | 100 | 143.65 |
| 09/24/2026 17:19 | 38 | 143.61 |
| 09/24/2026 17:19 | 38 | 143.61 |
| 09/24/2026 17:19 | 12 | 143.61 |
| 09/24/2026 17:19 | 1 | 143.58 |
| 09/24/2026 17:19 | 47 | 143.58 |
| 09/24/2026 17:19 | 100 | 143.58 |
| 09/24/2026 17:19 | 19 | 143.56 |
| 09/24/2026 17:19 | 100 | 143.56 |
| 09/24/2026 17:19 | 44 | 143.56 |
| 09/24/2026 17:19 | 1 | 143.56 |
| 09/24/2026 17:19 | 1 | 143.56 |
| 09/24/2026 17:19 | 35 | 143.56 |
| 09/24/2026 17:19 | 100 | 143.56 |
| 09/24/2026 17:19 | 10 | 143.56 |
| 09/24/2026 17:19 | 10 | 143.56 |
| 09/24/2026 17:19 | 100 | 143.56 |
| 09/24/2026 17:19 | 88 | 143.56 |
| 09/24/2026 17:19 | 12 | 143.56 |
| 09/24/2026 17:19 | 41 | 143.55 |
| 09/24/2026 17:19 | 59 | 143.55 |
| 09/24/2026 17:19 | 41 | 143.54 |
| 09/24/2026 17:19 | 59 | 143.54 |
| 09/24/2026 17:19 | 41 | 143.54 |
| 09/24/2026 17:19 | 10 | 143.52 |
| 09/24/2026 17:19 | 12 | 143.52 |
| 09/24/2026 17:19 | 5 | 143.54 |
| 09/24/2026 17:19 | 100 | 143.54 |
| 09/24/2026 17:19 | 10 | 143.51 |
| 09/24/2026 17:19 | 100 | 143.54 |
| 09/24/2026 17:19 | 54 | 143.54 |
| 09/24/2026 17:19 | 100 | 143.54 |
| 09/24/2026 17:19 | 5 | 143.53 |
| 09/24/2026 17:19 | 100 | 143.53 |
| 09/24/2026 17:19 | 46 | 143.52 |
| 09/24/2026 17:19 | 160 | 143.49 |
| 09/24/2026 17:19 | 100 | 143.49 |
| 09/24/2026 17:19 | 100 | 143.49 |
| 09/24/2026 17:19 | 100 | 143.50 |
| 09/24/2026 17:19 | 240 | 143.505 |
| 09/24/2026 17:19 | 100 | 143.505 |
| 09/24/2026 17:19 | 1 | 143.52 |
| 09/24/2026 17:19 | 95 | 143.52 |
| 09/24/2026 17:19 | 5 | 143.52 |
| 09/24/2026 17:19 | 5 | 143.51 |
| 09/24/2026 17:19 | 100 | 143.50 |
| 09/24/2026 17:19 | 1 | 143.49 |
| 09/24/2026 17:19 | 400 | 143.49 |
| 09/24/2026 17:19 | 100 | 143.48 |
| 09/24/2026 17:19 | 1 | 143.48 |
| 09/24/2026 17:19 | 37 | 143.48 |
| 09/24/2026 17:19 | 100 | 143.46 |
| 09/24/2026 17:19 | 100 | 143.47 |
| 09/24/2026 17:19 | 63 | 143.48 |
| 09/24/2026 17:19 | 10 | 143.48 |
| 09/24/2026 17:19 | 1 | 143.48 |
| 09/24/2026 17:19 | 10 | 143.48 |
| 09/24/2026 17:19 | 16 | 143.48 |
| 09/24/2026 17:19 | 19 | 143.465 |
| 09/24/2026 17:19 | 38 | 143.465 |
| 09/24/2026 17:18 | 100 | 143.50 |
| 09/24/2026 17:18 | 95 | 143.52 |
| 09/24/2026 17:18 | 93 | 143.52 |
| 09/24/2026 17:18 | 7 | 143.52 |
| 09/24/2026 17:18 | 1 | 143.51 |
| 09/24/2026 17:18 | 10 | 143.51 |
| 09/24/2026 17:18 | 11 | 143.51 |
| 09/24/2026 17:18 | 100 | 143.51 |
| 09/24/2026 17:18 | 38 | 143.47 |
| 09/24/2026 17:18 | 5 | 143.47 |
| 09/24/2026 17:18 | 1 | 143.50 |
| 09/24/2026 17:18 | 100 | 143.48 |
| 09/24/2026 17:18 | 10 | 143.50 |
| 09/24/2026 17:18 | 191 | 143.53 |
| 09/24/2026 17:18 | 1 | 143.53 |
| 09/24/2026 17:18 | 8 | 143.53 |
| 09/24/2026 17:18 | 21 | 143.54 |
| 09/24/2026 17:18 | 100 | 143.53 |
| 09/24/2026 17:18 | 100 | 143.53 |
| 09/24/2026 17:18 | 79 | 143.54 |
| 09/24/2026 17:18 | 10 | 143.53 |
| 09/24/2026 17:18 | 1 | 143.53 |
| 09/24/2026 17:18 | 10 | 143.53 |
| 09/24/2026 17:18 | 2 | 143.47 |
| 09/24/2026 17:18 | 7 | 143.47 |
| 09/24/2026 17:18 | 1 | 143.47 |
| 09/24/2026 17:18 | 100 | 143.47 |
| 09/24/2026 17:18 | 160 | 143.48 |
| 09/24/2026 17:18 | 240 | 143.50 |
| 09/24/2026 17:18 | 300 | 143.49 |
| 09/24/2026 17:18 | 8 | 143.49 |
| 09/24/2026 17:18 | 100 | 143.49 |
| 09/24/2026 17:18 | 1 | 143.53 |
| 09/24/2026 17:18 | 44 | 143.53 |
| 09/24/2026 17:18 | 16 | 143.53 |
| 09/24/2026 17:18 | 1 | 143.53 |
| 09/24/2026 17:18 | 100 | 143.53 |
| 09/24/2026 17:18 | 42 | 143.50 |
| 09/24/2026 17:18 | 3 | 143.49 |
| 09/24/2026 17:18 | 100 | 143.49 |
| 09/24/2026 17:18 | 10 | 143.50 |
| 09/24/2026 17:18 | 93 | 143.50 |
| 09/24/2026 17:18 | 7 | 143.50 |
| 09/24/2026 17:17 | 10 | 143.50 |
| 09/24/2026 17:17 | 1 | 143.49 |
| 09/24/2026 17:17 | 15 | 143.49 |
| 09/24/2026 17:17 | 1 | 143.45 |
| 09/24/2026 17:17 | 400 | 143.44 |
| 09/24/2026 17:17 | 5 | 143.43 |
| 09/24/2026 17:17 | 100 | 143.43 |
| 09/24/2026 17:17 | 93 | 143.41 |
| 09/24/2026 17:17 | 7 | 143.41 |
| 09/24/2026 17:17 | 110 | 143.395 |
| 09/24/2026 17:17 | 10 | 143.41 |
| 09/24/2026 17:17 | 16 | 143.41 |
| 09/24/2026 17:17 | 100 | 143.41 |
| 09/24/2026 17:17 | 1 | 143.41 |
| 09/24/2026 17:17 | 99 | 143.41 |
| 09/24/2026 17:17 | 100 | 143.41 |
| 09/24/2026 17:17 | 1 | 143.41 |
| 09/24/2026 17:17 | 100 | 143.41 |
| 09/24/2026 17:17 | 200 | 143.41 |
| 09/24/2026 17:17 | 90 | 143.41 |
| 09/24/2026 17:17 | 100 | 143.38 |
| 09/24/2026 17:17 | 97 | 143.375 |
| 09/24/2026 17:17 | 1 | 143.41 |
| 09/24/2026 17:17 | 9 | 143.41 |
| 09/24/2026 17:17 | 1 | 143.41 |
| 09/24/2026 17:17 | 10 | 143.41 |
| 09/24/2026 17:17 | 80 | 143.41 |
| 09/24/2026 17:17 | 1 | 143.41 |
| 09/24/2026 17:17 | 100 | 143.41 |
| 09/24/2026 17:17 | 19 | 143.41 |
| 09/24/2026 17:17 | 50 | 143.40 |
| 09/24/2026 17:17 | 6 | 143.40 |
| 09/24/2026 17:17 | 25 | 143.39 |
| 09/24/2026 17:16 | 12 | 143.39 |
| 09/24/2026 17:16 | 96 | 143.39 |
| 09/24/2026 17:16 | 1 | 143.39 |
| 09/24/2026 17:16 | 3 | 143.39 |
| 09/24/2026 17:16 | 1 | 143.36 |
| 09/24/2026 17:16 | 20 | 143.36 |
| 09/24/2026 17:16 | 100 | 143.35 |
| 09/24/2026 17:16 | 11 | 143.35 |
| 09/24/2026 17:16 | 100 | 143.35 |
| 09/24/2026 17:16 | 100 | 143.35 |
| 09/24/2026 17:16 | 27 | 143.34 |
| 09/24/2026 17:16 | 73 | 143.34 |
| 09/24/2026 17:16 | 6 | 143.34 |
| 09/24/2026 17:16 | 38 | 143.34 |
| 09/24/2026 17:16 | 34 | 143.34 |
| 09/24/2026 17:16 | 1 | 143.34 |
| 09/24/2026 17:16 | 14 | 143.34 |
| 09/24/2026 17:16 | 7 | 143.34 |
| 09/24/2026 17:16 | 10 | 143.34 |
| 09/24/2026 17:16 | 100 | 143.34 |
| 09/24/2026 17:16 | 10 | 143.34 |
| 09/24/2026 17:16 | 17 | 143.34 |
| 09/24/2026 17:16 | 19 | 143.255 |
| 09/24/2026 17:16 | 33 | 143.255 |
| 09/24/2026 17:16 | 200 | 143.21 |
| 09/24/2026 17:16 | 33 | 143.26 |
| 09/24/2026 17:16 | 67 | 143.26 |
| 09/24/2026 17:16 | 33 | 143.26 |
| 09/24/2026 17:16 | 11 | 143.26 |
| 09/24/2026 17:16 | 1 | 143.26 |
| 09/24/2026 17:16 | 3 | 143.26 |
| 09/24/2026 17:16 | 20 | 143.31 |
| 09/24/2026 17:16 | 7 | 143.26 |
| 09/24/2026 17:16 | 180 | 143.31 |
| 09/24/2026 17:16 | 10 | 143.28 |
| 09/24/2026 17:16 | 32 | 143.32 |
| 09/24/2026 17:16 | 1 | 143.32 |
| 09/24/2026 17:16 | 19 | 143.32 |
| 09/24/2026 17:16 | 10 | 143.32 |
| 09/24/2026 17:16 | 100 | 143.32 |
| 09/24/2026 17:16 | 1 | 143.33 |
| 09/24/2026 17:16 | 100 | 143.41 |
| 09/24/2026 17:16 | 100 | 143.41 |
| 09/24/2026 17:16 | 10 | 143.36 |
| 09/24/2026 17:16 | 3 | 143.42 |
| 09/24/2026 17:16 | 7 | 143.42 |
| 09/24/2026 17:16 | 11 | 143.45 |
| 09/24/2026 17:16 | 10 | 143.45 |
| 09/24/2026 17:16 | 14 | 143.45 |
| 09/24/2026 17:16 | 4 | 143.46 |
| 09/24/2026 17:16 | 10 | 143.46 |
| 09/24/2026 17:16 | 80 | 143.44 |
| 09/24/2026 17:16 | 100 | 143.47 |
| 09/24/2026 17:16 | 400 | 143.40 |
| 09/24/2026 17:16 | 1 | 143.45 |
| 09/24/2026 17:16 | 51 | 143.43 |
| 09/24/2026 17:16 | 49 | 143.43 |
| 09/24/2026 17:16 | 1 | 143.42 |
| 09/24/2026 17:16 | 10 | 143.42 |
| 09/24/2026 17:16 | 100 | 143.41 |
| 09/24/2026 17:16 | 51 | 143.40 |
| 09/24/2026 17:16 | 126 | 143.38 |
| 09/24/2026 17:16 | 1 | 143.38 |
| 09/24/2026 17:16 | 12 | 143.38 |
| 09/24/2026 17:16 | 61 | 143.38 |
| 09/24/2026 17:16 | 26 | 143.37 |
| 09/24/2026 17:16 | 76 | 143.37 |
| 09/24/2026 17:16 | 98 | 143.37 |
| 09/24/2026 17:16 | 29 | 143.34 |
| 09/24/2026 17:16 | 66 | 143.33 |
| 09/24/2026 17:16 | 100 | 143.33 |
| 09/24/2026 17:16 | 92 | 143.32 |
| 09/24/2026 17:16 | 8 | 143.32 |
| 09/24/2026 17:16 | 100 | 143.32 |
| 09/24/2026 17:16 | 92 | 143.32 |
| 09/24/2026 17:16 | 2 | 143.32 |
| 09/24/2026 17:16 | 6 | 143.32 |
| 09/24/2026 17:16 | 24 | 143.31 |
| 09/24/2026 17:16 | 76 | 143.31 |
| 09/24/2026 17:16 | 5 | 143.30 |
| 09/24/2026 17:16 | 100 | 143.30 |
| 09/24/2026 17:16 | 48 | 143.29 |
| 09/24/2026 17:16 | 38 | 143.29 |
| 09/24/2026 17:16 | 14 | 143.29 |
| 09/24/2026 17:16 | 100 | 143.29 |
| 09/24/2026 17:16 | 3 | 143.29 |
| 09/24/2026 17:16 | 86 | 143.29 |
| 09/24/2026 17:16 | 14 | 143.29 |
| 09/24/2026 17:16 | 24 | 143.29 |
| 09/24/2026 17:16 | 76 | 143.29 |
| 09/24/2026 17:15 | 8 | 143.29 |
| 09/24/2026 17:15 | 93 | 143.29 |
| 09/24/2026 17:15 | 100 | 143.29 |
| 09/24/2026 17:15 | 7 | 143.29 |
| 09/24/2026 17:15 | 43 | 143.27 |
| 09/24/2026 17:15 | 1 | 143.27 |
| 09/24/2026 17:15 | 7 | 143.25 |
| 09/24/2026 17:15 | 7 | 143.25 |
| 09/24/2026 17:15 | 93 | 143.29 |
| 09/24/2026 17:15 | 6 | 143.25 |
| 09/24/2026 17:15 | 3 | 143.25 |
| 09/24/2026 17:15 | 69 | 143.25 |
| 09/24/2026 17:15 | 31 | 143.25 |
| 09/24/2026 17:15 | 11 | 143.24 |
| 09/24/2026 17:15 | 10 | 143.24 |
| 09/24/2026 17:15 | 1 | 143.24 |
| 09/24/2026 17:15 | 5 | 143.23 |
| 09/24/2026 17:15 | 10 | 143.22 |
| 09/24/2026 17:15 | 100 | 143.21 |
| 09/24/2026 17:15 | 100 | 143.24 |
| 09/24/2026 17:15 | 40 | 143.22 |
| 09/24/2026 17:15 | 60 | 143.22 |
| 09/24/2026 17:15 | 100 | 143.22 |
| 09/24/2026 17:15 | 10 | 143.21 |
| 09/24/2026 17:15 | 10 | 143.21 |
| 09/24/2026 17:15 | 100 | 143.21 |
| 09/24/2026 17:15 | 162 | 143.21 |
| 09/24/2026 17:15 | 38 | 143.21 |
| 09/24/2026 17:15 | 1 | 143.21 |
| 09/24/2026 17:15 | 50 | 143.21 |
| 09/24/2026 17:15 | 11 | 143.21 |
| 09/24/2026 17:15 | 1 | 143.21 |
| 09/24/2026 17:15 | 67 | 143.21 |
| 09/24/2026 17:15 | 7 | 143.21 |
| 09/24/2026 17:15 | 14 | 143.21 |
| 09/24/2026 17:15 | 100 | 143.19 |
| 09/24/2026 17:15 | 7 | 143.20 |
| 09/24/2026 17:15 | 100 | 143.20 |
| 09/24/2026 17:15 | 41 | 143.19 |
| 09/24/2026 17:15 | 87 | 143.19 |
| 09/24/2026 17:15 | 5 | 143.19 |
| 09/24/2026 17:15 | 100 | 143.19 |
| 09/24/2026 17:15 | 1 | 143.19 |
| 09/24/2026 17:15 | 13 | 143.19 |
| 09/24/2026 17:15 | 87 | 143.19 |
| 09/24/2026 17:15 | 100 | 143.19 |
| 09/24/2026 17:15 | 13 | 143.19 |
| 09/24/2026 17:15 | 87 | 143.19 |
| 09/24/2026 17:15 | 34 | 143.19 |
| 09/24/2026 17:15 | 1 | 143.19 |
| 09/24/2026 17:15 | 78 | 143.19 |
| 09/24/2026 17:15 | 100 | 143.19 |
| 09/24/2026 17:15 | 100 | 143.19 |
| 09/24/2026 17:15 | 100 | 143.19 |
| 09/24/2026 17:15 | 64 | 143.19 |
| 09/24/2026 17:15 | 32 | 143.19 |
| 09/24/2026 17:15 | 4 | 143.19 |
| 09/24/2026 17:15 | 2 | 143.18 |
| 09/24/2026 17:15 | 98 | 143.18 |
| 09/24/2026 17:15 | 100 | 143.18 |
| 09/24/2026 17:15 | 24 | 143.18 |
| 09/24/2026 17:15 | 38 | 143.18 |
| 09/24/2026 17:15 | 7 | 143.18 |
| 09/24/2026 17:15 | 31 | 143.18 |
| 09/24/2026 17:15 | 31 | 143.18 |
| 09/24/2026 17:15 | 18 | 143.15 |
| 09/24/2026 17:15 | 34 | 143.18 |
| 09/24/2026 17:15 | 1 | 143.18 |
| 09/24/2026 17:15 | 34 | 143.18 |
| 09/24/2026 17:15 | 200 | 143.18 |
| 09/24/2026 17:15 | 20 | 143.18 |
| 09/24/2026 17:15 | 10 | 143.18 |
| 09/24/2026 17:15 | 10 | 143.18 |
| 09/24/2026 17:15 | 13 | 143.18 |
| 09/24/2026 17:15 | 10 | 143.18 |
| 09/24/2026 17:15 | 100 | 143.18 |
| 09/24/2026 17:15 | 1 | 143.18 |
| 09/24/2026 17:15 | 5 | 143.18 |
| 09/24/2026 17:15 | 5 | 143.18 |
| 09/24/2026 17:14 | 2 | 143.12 |
| 09/24/2026 17:14 | 72 | 143.12 |
| 09/24/2026 17:14 | 128 | 143.13 |
| 09/24/2026 17:14 | 112 | 143.13 |
| 09/24/2026 17:14 | 1 | 143.17 |
| 09/24/2026 17:14 | 20 | 143.17 |
| 09/24/2026 17:14 | 65 | 143.17 |
| 09/24/2026 17:14 | 35 | 143.17 |
| 09/24/2026 17:14 | 100 | 143.17 |
| 09/24/2026 17:14 | 100 | 143.17 |
| 09/24/2026 17:13 | 19 | 143.29 |
| 09/24/2026 17:13 | 1 | 143.29 |
| 09/24/2026 17:13 | 28 | 143.29 |
| 09/24/2026 17:13 | 100 | 143.29 |
| 09/24/2026 17:13 | 5 | 143.22 |
| 09/24/2026 17:13 | 5 | 143.22 |
| 09/24/2026 17:13 | 17 | 143.23 |
| 09/24/2026 17:13 | 10 | 143.23 |
| 09/24/2026 17:13 | 31 | 143.23 |
| 09/24/2026 17:13 | 49 | 143.22 |
| 09/24/2026 17:13 | 100 | 143.22 |
| 09/24/2026 17:13 | 30 | 143.20 |
| 09/24/2026 17:13 | 36 | 143.21 |
| 09/24/2026 17:13 | 10 | 143.21 |
| 09/24/2026 17:13 | 10 | 143.21 |
| 09/24/2026 17:13 | 10 | 143.21 |
| 09/24/2026 17:13 | 10 | 143.22 |
| 09/24/2026 17:13 | 1 | 143.27 |
| 09/24/2026 17:13 | 38 | 143.29 |
| 09/24/2026 17:13 | 38 | 143.32 |
| 09/24/2026 17:13 | 38 | 143.32 |
| 09/24/2026 17:13 | 7 | 143.34 |
| 09/24/2026 17:13 | 30 | 143.35 |
| 09/24/2026 17:13 | 100 | 143.36 |
| 09/24/2026 17:13 | 7 | 143.37 |
| 09/24/2026 17:13 | 10 | 143.41 |
| 09/24/2026 17:13 | 100 | 143.43 |
| 09/24/2026 17:13 | 100 | 143.43 |
| 09/24/2026 17:13 | 100 | 143.44 |
| 09/24/2026 17:13 | 6 | 143.44 |
| 09/24/2026 17:13 | 9 | 143.44 |
| 09/24/2026 17:13 | 1 | 143.44 |
| 09/24/2026 17:13 | 100 | 143.44 |
| 09/24/2026 17:13 | 100 | 143.48 |
| 09/24/2026 17:13 | 10 | 143.49 |
| 09/24/2026 17:13 | 11 | 143.50 |
| 09/24/2026 17:13 | 9 | 143.50 |
| 09/24/2026 17:13 | 40 | 143.52 |
| 09/24/2026 17:13 | 86 | 143.52 |
| 09/24/2026 17:13 | 200 | 143.52 |
| 09/24/2026 17:13 | 100 | 143.52 |
| 09/24/2026 17:13 | 1 | 143.52 |
| 09/24/2026 17:13 | 13 | 143.52 |
| 09/24/2026 17:13 | 87 | 143.52 |
| 09/24/2026 17:13 | 39 | 143.52 |
| 09/24/2026 17:13 | 161 | 143.52 |
| 09/24/2026 17:13 | 11 | 143.52 |
| 09/24/2026 17:13 | 1 | 143.52 |
| 09/24/2026 17:13 | 10 | 143.52 |
| 09/24/2026 17:13 | 13 | 143.51 |
| 09/24/2026 17:13 | 10 | 143.51 |
| 09/24/2026 17:13 | 90 | 143.51 |
| 09/24/2026 17:13 | 10 | 143.51 |
| 09/24/2026 17:13 | 290 | 143.51 |
| 09/24/2026 17:13 | 10 | 143.51 |
| 09/24/2026 17:13 | 200 | 143.51 |
| 09/24/2026 17:13 | 100 | 143.51 |
| 09/24/2026 17:12 | 1 | 143.49 |
| 09/24/2026 17:12 | 3 | 143.51 |
| 09/24/2026 17:12 | 300 | 143.53 |
| 09/24/2026 17:12 | 100 | 143.53 |
| 09/24/2026 17:12 | 99 | 143.53 |
| 09/24/2026 17:12 | 1 | 143.53 |
| 09/24/2026 17:12 | 100 | 143.53 |
| 09/24/2026 17:12 | 100 | 143.53 |
| 09/24/2026 17:12 | 200 | 143.56 |
| 09/24/2026 17:12 | 34 | 143.56 |
| 09/24/2026 17:12 | 38 | 143.56 |
| 09/24/2026 17:12 | 38 | 143.56 |
| 09/24/2026 17:12 | 38 | 143.56 |
| 09/24/2026 17:12 | 38 | 143.56 |
| 09/24/2026 17:12 | 38 | 143.56 |
| 09/24/2026 17:12 | 38 | 143.56 |
| 09/24/2026 17:12 | 38 | 143.56 |
| 09/24/2026 17:12 | 15 | 143.57 |
| 09/24/2026 17:12 | 10 | 143.57 |
| 09/24/2026 17:12 | 29 | 143.66 |
| 09/24/2026 17:12 | 47 | 143.64 |
| 09/24/2026 17:12 | 10 | 143.64 |
| 09/24/2026 17:12 | 187 | 143.64 |
| 09/24/2026 17:12 | 123 | 143.64 |
| 09/24/2026 17:12 | 76 | 143.64 |
| 09/24/2026 17:12 | 1 | 143.64 |
| 09/24/2026 17:12 | 45 | 143.64 |
| 09/24/2026 17:12 | 11 | 143.64 |
| 09/24/2026 17:12 | 5 | 143.64 |
| 09/24/2026 17:12 | 100 | 143.64 |
| 09/24/2026 17:12 | 5 | 143.64 |
| 09/24/2026 17:12 | 200 | 143.64 |
| 09/24/2026 17:12 | 100 | 143.62 |
| 09/24/2026 17:12 | 5 | 143.62 |
| 09/24/2026 17:12 | 30 | 143.62 |
| 09/24/2026 17:12 | 100 | 143.62 |
| 09/24/2026 17:12 | 100 | 143.61 |
| 09/24/2026 17:12 | 400 | 143.60 |
| 09/24/2026 17:12 | 25 | 143.56 |
| 09/24/2026 17:12 | 100 | 143.61 |
| 09/24/2026 17:12 | 5 | 143.62 |
| 09/24/2026 17:12 | 30 | 143.62 |
| 09/24/2026 17:12 | 70 | 143.62 |
| 09/24/2026 17:12 | 100 | 143.61 |
| 09/24/2026 17:12 | 100 | 143.61 |
| 09/24/2026 17:12 | 100 | 143.61 |
| 09/24/2026 17:12 | 7 | 143.62 |
| 09/24/2026 17:12 | 23 | 143.62 |
| 09/24/2026 17:12 | 100 | 143.61 |
| 09/24/2026 17:12 | 100 | 143.61 |
| 09/24/2026 17:12 | 10 | 143.61 |
| 09/24/2026 17:12 | 11 | 143.61 |
| 09/24/2026 17:12 | 1 | 143.56 |
| 09/24/2026 17:12 | 100 | 143.56 |
| 09/24/2026 17:12 | 14 | 143.56 |
| 09/24/2026 17:12 | 7 | 143.56 |
| 09/24/2026 17:12 | 200 | 143.57 |
| 09/24/2026 17:12 | 171 | 143.585 |
| 09/24/2026 17:12 | 100 | 143.585 |
| 09/24/2026 17:12 | 100 | 143.57 |
| 09/24/2026 17:12 | 100 | 143.59 |
| 09/24/2026 17:12 | 20 | 143.59 |
| 09/24/2026 17:12 | 100 | 143.58 |
| 09/24/2026 17:12 | 44 | 143.58 |
| 09/24/2026 17:12 | 10 | 143.57 |
| 09/24/2026 17:12 | 1 | 143.57 |
| 09/24/2026 17:11 | 15 | 143.54 |
| 09/24/2026 17:11 | 91 | 143.56 |
| 09/24/2026 17:11 | 9 | 143.56 |
| 09/24/2026 17:11 | 91 | 143.56 |
| 09/24/2026 17:11 | 1 | 143.56 |
| 09/24/2026 17:11 | 9 | 143.55 |
| 09/24/2026 17:11 | 19 | 143.55 |
| 09/24/2026 17:11 | 3 | 143.54 |
| 09/24/2026 17:11 | 20 | 143.54 |
| 09/24/2026 17:11 | 20 | 143.54 |
| 09/24/2026 17:11 | 10 | 143.54 |
| 09/24/2026 17:11 | 19 | 143.54 |
| 09/24/2026 17:11 | 11 | 143.54 |
| 09/24/2026 17:11 | 6 | 143.54 |
| 09/24/2026 17:11 | 3 | 143.54 |
| 09/24/2026 17:11 | 11 | 143.54 |
| 09/24/2026 17:11 | 10 | 143.51 |
| 09/24/2026 17:11 | 50 | 143.51 |
| 09/24/2026 17:11 | 1 | 143.50 |
| 09/24/2026 17:11 | 100 | 143.50 |
| 09/24/2026 17:11 | 32 | 143.49 |
| 09/24/2026 17:11 | 34 | 143.49 |
| 09/24/2026 17:11 | 1 | 143.49 |
| 09/24/2026 17:11 | 4 | 143.49 |
| 09/24/2026 17:11 | 19 | 143.49 |
| 09/24/2026 17:11 | 11 | 143.49 |
| 09/24/2026 17:11 | 1 | 143.49 |
| 09/24/2026 17:11 | 88 | 143.49 |
| 09/24/2026 17:11 | 5 | 143.49 |
| 09/24/2026 17:11 | 7 | 143.49 |
| 09/24/2026 17:11 | 16 | 143.49 |
| 09/24/2026 17:11 | 1 | 143.49 |
| 09/24/2026 17:11 | 15 | 143.49 |
| 09/24/2026 17:11 | 26 | 143.49 |
| 09/24/2026 17:11 | 33 | 143.49 |
| 09/24/2026 17:11 | 1 | 143.49 |
| 09/24/2026 17:11 | 8 | 143.49 |
| 09/24/2026 17:11 | 33 | 143.44 |
| 09/24/2026 17:11 | 15 | 143.48 |
| 09/24/2026 17:11 | 10 | 143.47 |
| 09/24/2026 17:11 | 100 | 143.48 |
| 09/24/2026 17:11 | 100 | 143.48 |
| 09/24/2026 17:11 | 10 | 143.48 |
| 09/24/2026 17:11 | 10 | 143.49 |
| 09/24/2026 17:11 | 16 | 143.56 |
| 09/24/2026 17:11 | 100 | 143.55 |
| 09/24/2026 17:11 | 84 | 143.55 |
| 09/24/2026 17:11 | 16 | 143.55 |
| 09/24/2026 17:11 | 19 | 143.55 |
| 09/24/2026 17:11 | 87 | 143.55 |
| 09/24/2026 17:11 | 100 | 143.55 |
| 09/24/2026 17:11 | 100 | 143.55 |
| 09/24/2026 17:11 | 1 | 143.52 |
| 09/24/2026 17:11 | 323 | 143.52 |
| 09/24/2026 17:11 | 400 | 143.52 |
| 09/24/2026 17:11 | 9 | 143.52 |
| 09/24/2026 17:11 | 1 | 143.52 |
| 09/24/2026 17:11 | 100 | 143.52 |
| 09/24/2026 17:10 | 69 | 143.53 |
| 09/24/2026 17:10 | 100 | 143.54 |
| 09/24/2026 17:10 | 100 | 143.54 |
| 09/24/2026 17:10 | 31 | 143.54 |
| 09/24/2026 17:10 | 3 | 143.54 |
| 09/24/2026 17:10 | 54 | 143.54 |
| 09/24/2026 17:10 | 46 | 143.54 |
| 09/24/2026 17:10 | 69 | 143.54 |
| 09/24/2026 17:10 | 100 | 143.54 |
| 09/24/2026 17:10 | 44 | 143.54 |
| 09/24/2026 17:10 | 100 | 143.54 |
| 09/24/2026 17:10 | 100 | 143.54 |
| 09/24/2026 17:10 | 100 | 143.545 |
| 09/24/2026 17:10 | 100 | 143.54 |
| 09/24/2026 17:10 | 100 | 143.54 |
| 09/24/2026 17:10 | 100 | 143.53 |
| 09/24/2026 17:10 | 1 | 143.53 |
| 09/24/2026 17:10 | 100 | 143.52 |
| 09/24/2026 17:10 | 100 | 143.52 |
| 09/24/2026 17:10 | 100 | 143.53 |
| 09/24/2026 17:10 | 100 | 143.535 |
| 09/24/2026 17:10 | 100 | 143.53 |
| 09/24/2026 17:10 | 100 | 143.535 |
| 09/24/2026 17:10 | 100 | 143.535 |
| 09/24/2026 17:10 | 65 | 143.52 |
| 09/24/2026 17:10 | 24 | 143.52 |
| 09/24/2026 17:10 | 7 | 143.52 |
| 09/24/2026 17:10 | 34 | 143.52 |
| 09/24/2026 17:10 | 1 | 143.52 |
| 09/24/2026 17:10 | 34 | 143.52 |
| 09/24/2026 17:10 | 35 | 143.52 |
| 09/24/2026 17:10 | 21 | 143.52 |
| 09/24/2026 17:10 | 100 | 143.52 |
| 09/24/2026 17:10 | 20 | 143.52 |
| 09/24/2026 17:10 | 100 | 143.52 |
| 09/24/2026 17:10 | 100 | 143.44 |
| 09/24/2026 17:10 | 10 | 143.45 |
| 09/24/2026 17:10 | 40 | 143.45 |
| 09/24/2026 17:10 | 100 | 143.45 |
| 09/24/2026 17:10 | 20 | 143.45 |
| 09/24/2026 17:10 | 99 | 143.50 |
| 09/24/2026 17:10 | 1 | 143.50 |
| 09/24/2026 17:10 | 50 | 143.50 |
| 09/24/2026 17:10 | 10 | 143.54 |
| 09/24/2026 17:10 | 14 | 143.54 |
| 09/24/2026 17:10 | 90 | 143.58 |
| 09/24/2026 17:10 | 10 | 143.58 |
| 09/24/2026 17:10 | 100 | 143.59 |
| 09/24/2026 17:10 | 100 | 143.70 |
| 09/24/2026 17:10 | 10 | 143.70 |
| 09/24/2026 17:10 | 100 | 143.70 |
| 09/24/2026 17:10 | 4 | 143.70 |
| 09/24/2026 17:10 | 96 | 143.70 |
| 09/24/2026 17:10 | 4 | 143.70 |
| 09/24/2026 17:10 | 100 | 143.71 |
| 09/24/2026 17:10 | 10 | 143.72 |
| 09/24/2026 17:10 | 1 | 143.72 |
| 09/24/2026 17:10 | 100 | 143.72 |
| 09/24/2026 17:10 | 4 | 143.765 |
| 09/24/2026 17:10 | 100 | 143.75 |
| 09/24/2026 17:10 | 19 | 143.80 |
| 09/24/2026 17:10 | 34 | 143.80 |
| 09/24/2026 17:10 | 7 | 143.80 |
| 09/24/2026 17:10 | 1 | 143.80 |
| 09/24/2026 17:10 | 100 | 143.80 |
| 09/24/2026 17:10 | 20 | 143.76 |
| 09/24/2026 17:10 | 40 | 143.76 |
| 09/24/2026 17:10 | 10 | 143.76 |
| 09/24/2026 17:10 | 20 | 143.77 |
| 09/24/2026 17:10 | 77 | 143.77 |
| 09/24/2026 17:10 | 31 | 143.77 |
| 09/24/2026 17:10 | 69 | 143.77 |
| 09/24/2026 17:10 | 31 | 143.77 |
| 09/24/2026 17:10 | 69 | 143.77 |
| 09/24/2026 17:10 | 1 | 143.77 |
| 09/24/2026 17:10 | 100 | 143.77 |
| 09/24/2026 17:10 | 100 | 143.78 |
| 09/24/2026 17:10 | 100 | 143.79 |
| 09/24/2026 17:10 | 26 | 143.76 |
| 09/24/2026 17:10 | 240 | 143.77 |
| 09/24/2026 17:10 | 4 | 143.76 |
| 09/24/2026 17:10 | 100 | 143.76 |
| 09/24/2026 17:10 | 10 | 143.76 |
| 09/24/2026 17:10 | 92 | 143.76 |
| 09/24/2026 17:10 | 1 | 143.76 |
| 09/24/2026 17:10 | 1 | 143.77 |
| 09/24/2026 17:09 | 8 | 143.80 |
| 09/24/2026 17:09 | 7 | 143.76 |
| 09/24/2026 17:09 | 100 | 143.77 |
| 09/24/2026 17:09 | 7 | 143.78 |
| 09/24/2026 17:09 | 20 | 143.825 |
| 09/24/2026 17:09 | 100 | 143.83 |
| 09/24/2026 17:09 | 14 | 143.85 |
| 09/24/2026 17:09 | 100 | 143.85 |
| 09/24/2026 17:09 | 4 | 143.85 |
| 09/24/2026 17:09 | 100 | 143.80 |
| 09/24/2026 17:09 | 100 | 143.80 |
| 09/24/2026 17:09 | 100 | 143.80 |
| 09/24/2026 17:09 | 11 | 143.80 |
| 09/24/2026 17:09 | 100 | 143.81 |
| 09/24/2026 17:09 | 1 | 143.78 |
| 09/24/2026 17:09 | 100 | 143.78 |
| 09/24/2026 17:09 | 100 | 143.80 |
| 09/24/2026 17:09 | 23 | 143.80 |
| 09/24/2026 17:09 | 100 | 143.80 |
| 09/24/2026 17:09 | 100 | 143.80 |
| 09/24/2026 17:09 | 12 | 143.79 |
| 09/24/2026 17:09 | 20 | 143.75 |
| 09/24/2026 17:09 | 7 | 143.77 |
| 09/24/2026 17:09 | 400 | 143.76 |
| 09/24/2026 17:09 | 100 | 143.76 |
| 09/24/2026 17:09 | 1 | 143.76 |
| 09/24/2026 17:09 | 100 | 143.76 |
| 09/24/2026 17:09 | 100 | 143.73 |
| 09/24/2026 17:09 | 100 | 143.73 |
| 09/24/2026 17:09 | 100 | 143.73 |
| 09/24/2026 17:09 | 100 | 143.72 |
| 09/24/2026 17:09 | 32 | 143.72 |
| 09/24/2026 17:09 | 10 | 143.72 |
| 09/24/2026 17:09 | 34 | 143.72 |
| 09/24/2026 17:09 | 24 | 143.72 |
| 09/24/2026 17:09 | 100 | 143.72 |
| 09/24/2026 17:09 | 100 | 143.72 |
| 09/24/2026 17:09 | 100 | 143.71 |
| 09/24/2026 17:09 | 100 | 143.71 |
| 09/24/2026 17:09 | 1 | 143.71 |
| 09/24/2026 17:09 | 100 | 143.70 |
| 09/24/2026 17:09 | 12 | 143.70 |
| 09/24/2026 17:09 | 10 | 143.70 |
| 09/24/2026 17:09 | 2 | 143.67 |
| 09/24/2026 17:09 | 6 | 143.67 |
| 09/24/2026 17:09 | 100 | 143.69 |
| 09/24/2026 17:09 | 90 | 143.70 |
| 09/24/2026 17:09 | 65 | 143.69 |
| 09/24/2026 17:09 | 34 | 143.69 |
| 09/24/2026 17:09 | 1 | 143.69 |
| 09/24/2026 17:09 | 10 | 143.69 |
| 09/24/2026 17:09 | 100 | 143.69 |
| 09/24/2026 17:09 | 100 | 143.68 |
| 09/24/2026 17:09 | 34 | 143.64 |
| 09/24/2026 17:09 | 2 | 143.63 |
| 09/24/2026 17:09 | 100 | 143.63 |
| 09/24/2026 17:09 | 27 | 143.63 |
| 09/24/2026 17:09 | 100 | 143.64 |
| 09/24/2026 17:09 | 80 | 143.62 |
| 09/24/2026 17:09 | 100 | 143.62 |
| 09/24/2026 17:09 | 20 | 143.62 |
| 09/24/2026 17:09 | 100 | 143.63 |
| 09/24/2026 17:09 | 100 | 143.64 |
| 09/24/2026 17:09 | 48 | 143.64 |
| 09/24/2026 17:09 | 100 | 143.64 |
| 09/24/2026 17:09 | 100 | 143.65 |
| 09/24/2026 17:09 | 10 | 143.67 |
| 09/24/2026 17:09 | 26 | 143.69 |
| 09/24/2026 17:09 | 79 | 143.67 |
| 09/24/2026 17:09 | 21 | 143.67 |
| 09/24/2026 17:09 | 10 | 143.67 |
| 09/24/2026 17:09 | 36 | 143.67 |
| 09/24/2026 17:09 | 1 | 143.67 |
| 09/24/2026 17:09 | 156 | 143.67 |
| 09/24/2026 17:09 | 15 | 143.67 |
| 09/24/2026 17:09 | 1 | 143.67 |
| 09/24/2026 17:09 | 1 | 143.67 |
| 09/24/2026 17:09 | 122 | 143.67 |
| 09/24/2026 17:09 | 5 | 143.67 |
| 09/24/2026 17:09 | 6 | 143.67 |
| 09/24/2026 17:09 | 3 | 143.67 |
| 09/24/2026 17:09 | 7 | 143.67 |
| 09/24/2026 17:09 | 17 | 143.68 |
| 09/24/2026 17:09 | 100 | 143.68 |
| 09/24/2026 17:09 | 100 | 143.69 |
| 09/24/2026 17:09 | 100 | 143.69 |
| 09/24/2026 17:09 | 12 | 143.725 |
| 09/24/2026 17:09 | 14 | 143.725 |
| 09/24/2026 17:09 | 25 | 143.725 |
| 09/24/2026 17:09 | 12 | 143.725 |
| 09/24/2026 17:08 | 24 | 143.745 |
| 09/24/2026 17:08 | 38 | 143.745 |
| 09/24/2026 17:08 | 38 | 143.745 |
| 09/24/2026 17:08 | 64 | 143.79 |
| 09/24/2026 17:08 | 10 | 143.79 |
| 09/24/2026 17:08 | 90 | 143.79 |
| 09/24/2026 17:08 | 10 | 143.79 |
| 09/24/2026 17:08 | 8 | 143.79 |
| 09/24/2026 17:08 | 2 | 143.79 |
| 09/24/2026 17:08 | 1 | 143.79 |
| 09/24/2026 17:08 | 1 | 143.84 |
| 09/24/2026 17:08 | 306 | 143.83 |
| 09/24/2026 17:08 | 94 | 143.83 |
| 09/24/2026 17:08 | 6 | 143.83 |
| 09/24/2026 17:08 | 1 | 143.80 |
| 09/24/2026 17:08 | 100 | 143.80 |
| 09/24/2026 17:08 | 2 | 143.75 |
| 09/24/2026 17:08 | 1 | 143.78 |
| 09/24/2026 17:08 | 100 | 143.78 |
| 09/24/2026 17:08 | 48 | 143.78 |
| 09/24/2026 17:08 | 100 | 143.79 |
| 09/24/2026 17:08 | 200 | 143.79 |
| 09/24/2026 17:08 | 36 | 143.78 |
| 09/24/2026 17:08 | 100 | 143.77 |
| 09/24/2026 17:08 | 9 | 143.77 |
| 09/24/2026 17:08 | 1 | 143.77 |
| 09/24/2026 17:08 | 42 | 143.76 |
| 09/24/2026 17:08 | 38 | 143.76 |
| 09/24/2026 17:08 | 120 | 143.76 |
| 09/24/2026 17:08 | 100 | 143.76 |
| 09/24/2026 17:08 | 39 | 143.76 |
| 09/24/2026 17:08 | 100 | 143.76 |
| 09/24/2026 17:08 | 61 | 143.76 |
| 09/24/2026 17:08 | 100 | 143.76 |
| 09/24/2026 17:08 | 14 | 143.75 |
| 09/24/2026 17:08 | 75 | 143.75 |
| 09/24/2026 17:08 | 11 | 143.75 |
| 09/24/2026 17:08 | 15 | 143.75 |
| 09/24/2026 17:08 | 74 | 143.75 |
| 09/24/2026 17:08 | 1 | 143.75 |
| 09/24/2026 17:08 | 125 | 143.75 |
| 09/24/2026 17:08 | 100 | 143.75 |
| 09/24/2026 17:08 | 100 | 143.75 |
| 09/24/2026 17:08 | 100 | 143.75 |
| 09/24/2026 17:07 | 22 | 143.73 |
| 09/24/2026 17:07 | 1 | 143.73 |
| 09/24/2026 17:07 | 77 | 143.73 |
| 09/24/2026 17:07 | 23 | 143.73 |
| 09/24/2026 17:07 | 52 | 143.71 |
| 09/24/2026 17:07 | 98 | 143.71 |
| 09/24/2026 17:07 | 1 | 143.72 |
| 09/24/2026 17:07 | 99 | 143.71 |
| 09/24/2026 17:07 | 1 | 143.71 |
| 09/24/2026 17:07 | 36 | 143.71 |
| 09/24/2026 17:07 | 100 | 143.71 |
| 09/24/2026 17:07 | 400 | 143.69 |
| 09/24/2026 17:07 | 62 | 143.69 |
| 09/24/2026 17:07 | 5 | 143.69 |
| 09/24/2026 17:07 | 5 | 143.69 |
| 09/24/2026 17:07 | 9 | 143.69 |
| 09/24/2026 17:07 | 14 | 143.69 |
| 09/24/2026 17:07 | 45 | 143.67 |
| 09/24/2026 17:07 | 1 | 143.67 |
| 09/24/2026 17:07 | 54 | 143.67 |
| 09/24/2026 17:07 | 10 | 143.65 |
| 09/24/2026 17:07 | 29 | 143.65 |
| 09/24/2026 17:07 | 1 | 143.63 |
| 09/24/2026 17:07 | 100 | 143.61 |
| 09/24/2026 17:07 | 3 | 143.61 |
| 09/24/2026 17:07 | 7 | 143.61 |
| 09/24/2026 17:07 | 41 | 143.63 |
| 09/24/2026 17:07 | 1 | 143.63 |
| 09/24/2026 17:07 | 58 | 143.63 |
| 09/24/2026 17:07 | 12 | 143.63 |
| 09/24/2026 17:07 | 100 | 143.63 |
| 09/24/2026 17:07 | 1 | 143.63 |
| 09/24/2026 17:07 | 20 | 143.62 |
| 09/24/2026 17:07 | 12 | 143.58 |
| 09/24/2026 17:07 | 80 | 143.58 |
| 09/24/2026 17:07 | 2 | 143.59 |
| 09/24/2026 17:07 | 1 | 143.59 |
| 09/24/2026 17:07 | 1 | 143.59 |
| 09/24/2026 17:07 | 4 | 143.59 |
| 09/24/2026 17:07 | 17 | 143.61 |
| 09/24/2026 17:07 | 1 | 143.61 |
| 09/24/2026 17:07 | 5 | 143.61 |
| 09/24/2026 17:07 | 164 | 143.61 |
| 09/24/2026 17:07 | 10 | 143.61 |
| 09/24/2026 17:07 | 1 | 143.62 |
| 09/24/2026 17:07 | 41 | 143.63 |
| 09/24/2026 17:07 | 199 | 143.66 |
| 09/24/2026 17:07 | 41 | 143.66 |
| 09/24/2026 17:07 | 1 | 143.69 |
| 09/24/2026 17:07 | 39 | 143.69 |
| 09/24/2026 17:07 | 13 | 143.69 |
| 09/24/2026 17:07 | 36 | 143.69 |
| 09/24/2026 17:07 | 7 | 143.64 |
| 09/24/2026 17:07 | 14 | 143.64 |
| 09/24/2026 17:07 | 1 | 143.64 |
| 09/24/2026 17:07 | 49 | 143.64 |
| 09/24/2026 17:07 | 1 | 143.69 |
| 09/24/2026 17:07 | 10 | 143.69 |
| 09/24/2026 17:07 | 1 | 143.69 |
| 09/24/2026 17:07 | 240 | 143.67 |
| 09/24/2026 17:07 | 100 | 143.65 |
| 09/24/2026 17:07 | 19 | 143.665 |
| 09/24/2026 17:07 | 14 | 143.665 |
| 09/24/2026 17:06 | 10 | 143.665 |
| 09/24/2026 17:06 | 100 | 143.65 |
| 09/24/2026 17:06 | 10 | 143.65 |
| 09/24/2026 17:06 | 7 | 143.70 |
| 09/24/2026 17:06 | 1 | 143.66 |
| 09/24/2026 17:06 | 13 | 143.66 |
| 09/24/2026 17:06 | 1 | 143.66 |
| 09/24/2026 17:06 | 43 | 143.66 |
| 09/24/2026 17:06 | 33 | 143.66 |
| 09/24/2026 17:06 | 10 | 143.66 |
| 09/24/2026 17:06 | 57 | 143.66 |
| 09/24/2026 17:06 | 2 | 143.66 |
| 09/24/2026 17:06 | 100 | 143.67 |
| 09/24/2026 17:06 | 88 | 143.70 |
| 09/24/2026 17:06 | 10 | 143.70 |
| 09/24/2026 17:06 | 60 | 143.70 |
| 09/24/2026 17:06 | 1 | 143.70 |
| 09/24/2026 17:06 | 1 | 143.70 |
| 09/24/2026 17:06 | 55 | 143.74 |
| 09/24/2026 17:06 | 21 | 143.74 |
| 09/24/2026 17:06 | 10 | 143.71 |
| 09/24/2026 17:06 | 69 | 143.72 |
| 09/24/2026 17:06 | 21 | 143.72 |
| 09/24/2026 17:06 | 39 | 143.74 |
| 09/24/2026 17:06 | 91 | 143.74 |
| 09/24/2026 17:06 | 8 | 143.74 |
| 09/24/2026 17:06 | 1 | 143.74 |
| 09/24/2026 17:06 | 100 | 143.74 |
| 09/24/2026 17:06 | 100 | 143.74 |
| 09/24/2026 17:06 | 1 | 143.73 |
| 09/24/2026 17:06 | 1 | 143.73 |
| 09/24/2026 17:06 | 2 | 143.69 |
| 09/24/2026 17:06 | 88 | 143.69 |
| 09/24/2026 17:06 | 100 | 143.67 |
| 09/24/2026 17:06 | 182 | 143.69 |
| 09/24/2026 17:06 | 10 | 143.69 |
| 09/24/2026 17:06 | 10 | 143.69 |
| 09/24/2026 17:06 | 19 | 143.71 |
| 09/24/2026 17:06 | 3 | 143.70 |
| 09/24/2026 17:06 | 2 | 143.67 |
| 09/24/2026 17:06 | 4 | 143.67 |
| 09/24/2026 17:06 | 200 | 143.68 |
| 09/24/2026 17:06 | 10 | 143.69 |
| 09/24/2026 17:06 | 23 | 143.72 |
| 09/24/2026 17:06 | 24 | 143.72 |
| 09/24/2026 17:06 | 62 | 143.72 |
| 09/24/2026 17:06 | 1 | 143.72 |
| 09/24/2026 17:06 | 113 | 143.72 |
| 09/24/2026 17:06 | 36 | 143.69 |
| 09/24/2026 17:06 | 51 | 143.69 |
| 09/24/2026 17:06 | 64 | 143.68 |
| 09/24/2026 17:06 | 36 | 143.68 |
| 09/24/2026 17:06 | 64 | 143.68 |
| 09/24/2026 17:06 | 36 | 143.68 |
| 09/24/2026 17:06 | 100 | 143.67 |
| 09/24/2026 17:06 | 100 | 143.67 |
| 09/24/2026 17:06 | 400 | 143.66 |
| 09/24/2026 17:06 | 25 | 143.64 |
| 09/24/2026 17:06 | 5 | 143.64 |
| 09/24/2026 17:06 | 5 | 143.64 |
| 09/24/2026 17:06 | 1 | 143.64 |
| 09/24/2026 17:06 | 14 | 143.64 |
| 09/24/2026 17:06 | 42 | 143.64 |
| 09/24/2026 17:06 | 11 | 143.64 |
| 09/24/2026 17:06 | 200 | 143.64 |
| 09/24/2026 17:06 | 293 | 143.63 |
| 09/24/2026 17:06 | 7 | 143.63 |
| 09/24/2026 17:06 | 400 | 143.62 |
| 09/24/2026 17:06 | 5 | 143.63 |
| 09/24/2026 17:06 | 5 | 143.63 |
| 09/24/2026 17:06 | 5 | 143.62 |
| 09/24/2026 17:06 | 10 | 143.59 |
| 09/24/2026 17:06 | 100 | 143.59 |
| 09/24/2026 17:06 | 9 | 143.58 |
| 09/24/2026 17:06 | 1 | 143.58 |
| 09/24/2026 17:06 | 16 | 143.58 |
| 09/24/2026 17:06 | 74 | 143.58 |
| 09/24/2026 17:06 | 13 | 143.58 |
| 09/24/2026 17:06 | 100 | 143.58 |
| 09/24/2026 17:06 | 87 | 143.58 |
| 09/24/2026 17:06 | 100 | 143.58 |
| 09/24/2026 17:06 | 100 | 143.58 |
| 09/24/2026 17:06 | 39 | 143.56 |
| 09/24/2026 17:06 | 40 | 143.56 |
| 09/24/2026 17:06 | 14 | 143.56 |
| 09/24/2026 17:06 | 7 | 143.56 |
| 09/24/2026 17:06 | 50 | 143.55 |
| 09/24/2026 17:06 | 1 | 143.55 |
| 09/24/2026 17:06 | 56 | 143.55 |
| 09/24/2026 17:05 | 1 | 143.55 |
| 09/24/2026 17:05 | 3 | 143.54 |
| 09/24/2026 17:05 | 77 | 143.54 |
| 09/24/2026 17:05 | 6 | 143.505 |
| 09/24/2026 17:05 | 100 | 143.54 |
| 09/24/2026 17:05 | 21 | 143.54 |
| 09/24/2026 17:05 | 12 | 143.54 |
| 09/24/2026 17:05 | 7 | 143.54 |
| 09/24/2026 17:05 | 100 | 143.54 |
| 09/24/2026 17:05 | 25 | 143.54 |
| 09/24/2026 17:05 | 25 | 143.55 |
| 09/24/2026 17:05 | 25 | 143.55 |
| 09/24/2026 17:05 | 100 | 143.56 |
| 09/24/2026 17:05 | 19 | 143.56 |
| 09/24/2026 17:05 | 1 | 143.56 |
| 09/24/2026 17:05 | 14 | 143.56 |
| 09/24/2026 17:05 | 66 | 143.56 |
| 09/24/2026 17:05 | 100 | 143.56 |
| 09/24/2026 17:05 | 98 | 143.56 |
| 09/24/2026 17:05 | 2 | 143.56 |
| 09/24/2026 17:05 | 19 | 143.61 |
| 09/24/2026 17:05 | 1 | 143.61 |
| 09/24/2026 17:05 | 100 | 143.61 |
| 09/24/2026 17:05 | 1 | 143.61 |
| 09/24/2026 17:05 | 10 | 143.61 |
| 09/24/2026 17:05 | 100 | 143.60 |
| 09/24/2026 17:05 | 89 | 143.56 |
| 09/24/2026 17:05 | 5 | 143.58 |
| 09/24/2026 17:05 | 34 | 143.58 |
| 09/24/2026 17:05 | 60 | 143.58 |
| 09/24/2026 17:05 | 1 | 143.58 |
| 09/24/2026 17:05 | 6 | 143.58 |
| 09/24/2026 17:05 | 1 | 143.58 |
| 09/24/2026 17:05 | 100 | 143.58 |
| 09/24/2026 17:05 | 1 | 143.58 |
| 09/24/2026 17:05 | 14 | 143.58 |
| 09/24/2026 17:05 | 100 | 143.58 |
| 09/24/2026 17:05 | 100 | 143.57 |
| 09/24/2026 17:05 | 400 | 143.56 |
| 09/24/2026 17:05 | 100 | 143.56 |
| 09/24/2026 17:05 | 62 | 143.55 |
| 09/24/2026 17:05 | 86 | 143.55 |
| 09/24/2026 17:05 | 7 | 143.55 |
| 09/24/2026 17:05 | 7 | 143.55 |
| 09/24/2026 17:05 | 68 | 143.54 |
| 09/24/2026 17:05 | 1 | 143.53 |
| 09/24/2026 17:05 | 389 | 143.53 |
| 09/24/2026 17:05 | 10 | 143.53 |
| 09/24/2026 17:05 | 100 | 143.50 |
| 09/24/2026 17:05 | 1 | 143.52 |
| 09/24/2026 17:05 | 45 | 143.52 |
| 09/24/2026 17:05 | 1 | 143.52 |
| 09/24/2026 17:05 | 51 | 143.52 |
| 09/24/2026 17:05 | 1 | 143.52 |
| 09/24/2026 17:05 | 99 | 143.52 |
| 09/24/2026 17:05 | 20 | 143.52 |
| 09/24/2026 17:05 | 100 | 143.52 |
| 09/24/2026 17:05 | 1 | 143.53 |
| 09/24/2026 17:05 | 14 | 143.53 |
| 09/24/2026 17:05 | 100 | 143.535 |
| 09/24/2026 17:04 | 52 | 143.53 |
| 09/24/2026 17:04 | 100 | 143.53 |
| 09/24/2026 17:04 | 1 | 143.52 |
| 09/24/2026 17:04 | 5 | 143.52 |
| 09/24/2026 17:04 | 95 | 143.52 |
| 09/24/2026 17:04 | 38 | 143.485 |
| 09/24/2026 17:04 | 38 | 143.485 |
| 09/24/2026 17:04 | 38 | 143.485 |
| 09/24/2026 17:04 | 38 | 143.485 |
| 09/24/2026 17:04 | 38 | 143.485 |
| 09/24/2026 17:04 | 30 | 143.48 |
| 09/24/2026 17:04 | 5 | 143.52 |
| 09/24/2026 17:04 | 50 | 143.46 |
| 09/24/2026 17:04 | 100 | 143.48 |
| 09/24/2026 17:04 | 15 | 143.46 |
| 09/24/2026 17:04 | 140 | 143.48 |
| 09/24/2026 17:04 | 60 | 143.48 |
| 09/24/2026 17:04 | 10 | 143.48 |
| 09/24/2026 17:04 | 41 | 143.48 |
| 09/24/2026 17:04 | 1 | 143.48 |
| 09/24/2026 17:04 | 48 | 143.48 |
| 09/24/2026 17:04 | 10 | 143.48 |
| 09/24/2026 17:04 | 100 | 143.49 |
| 09/24/2026 17:04 | 50 | 143.51 |
| 09/24/2026 17:04 | 12 | 143.51 |
| 09/24/2026 17:04 | 38 | 143.51 |
| 09/24/2026 17:04 | 36 | 143.51 |
| 09/24/2026 17:04 | 100 | 143.51 |
| 09/24/2026 17:04 | 100 | 143.51 |
| 09/24/2026 17:04 | 99 | 143.51 |
| 09/24/2026 17:04 | 100 | 143.51 |
| 09/24/2026 17:04 | 1 | 143.51 |
| 09/24/2026 17:04 | 100 | 143.47 |
| 09/24/2026 17:04 | 100 | 143.51 |
| 09/24/2026 17:04 | 1 | 143.52 |
| 09/24/2026 17:04 | 500 | 143.52 |
| 09/24/2026 17:04 | 300 | 143.52 |
| 09/24/2026 17:04 | 111 | 143.54 |
| 09/24/2026 17:04 | 89 | 143.54 |
| 09/24/2026 17:04 | 10 | 143.54 |
| 09/24/2026 17:04 | 24 | 143.57 |
| 09/24/2026 17:04 | 38 | 143.57 |
| 09/24/2026 17:04 | 38 | 143.57 |
| 09/24/2026 17:04 | 11 | 143.58 |
| 09/24/2026 17:04 | 13 | 143.58 |
| 09/24/2026 17:04 | 19 | 143.58 |
| 09/24/2026 17:04 | 6 | 143.58 |
| 09/24/2026 17:04 | 16 | 143.58 |
| 09/24/2026 17:04 | 50 | 143.59 |
| 09/24/2026 17:04 | 15 | 143.59 |
| 09/24/2026 17:04 | 23 | 143.59 |
| 09/24/2026 17:04 | 38 | 143.59 |
| 09/24/2026 17:04 | 1 | 143.59 |
| 09/24/2026 17:04 | 3 | 143.59 |
| 09/24/2026 17:04 | 86 | 143.60 |
| 09/24/2026 17:04 | 194 | 143.64 |
| 09/24/2026 17:04 | 10 | 143.65 |
| 09/24/2026 17:04 | 13 | 143.65 |
| 09/24/2026 17:04 | 10 | 143.65 |
| 09/24/2026 17:04 | 1 | 143.65 |
| 09/24/2026 17:04 | 10 | 143.65 |
| 09/24/2026 17:04 | 27 | 143.65 |
| 09/24/2026 17:04 | 1 | 143.65 |
| 09/24/2026 17:04 | 72 | 143.65 |
| 09/24/2026 17:04 | 10 | 143.65 |
| 09/24/2026 17:04 | 18 | 143.65 |
| 09/24/2026 17:04 | 95 | 143.59 |
| 09/24/2026 17:03 | 10 | 143.60 |
| 09/24/2026 17:03 | 100 | 143.61 |
| 09/24/2026 17:03 | 400 | 143.63 |
| 09/24/2026 17:03 | 39 | 143.64 |
| 09/24/2026 17:03 | 61 | 143.64 |
| 09/24/2026 17:03 | 39 | 143.64 |
| 09/24/2026 17:03 | 60 | 143.64 |
| 09/24/2026 17:03 | 1 | 143.64 |
| 09/24/2026 17:03 | 100 | 143.64 |
| 09/24/2026 17:03 | 100 | 143.64 |
| 09/24/2026 17:03 | 100 | 143.63 |
| 09/24/2026 17:03 | 18 | 143.62 |
| 09/24/2026 17:03 | 82 | 143.62 |
| 09/24/2026 17:03 | 100 | 143.61 |
| 09/24/2026 17:03 | 78 | 143.61 |
| 09/24/2026 17:03 | 22 | 143.61 |
| 09/24/2026 17:03 | 1 | 143.60 |
| 09/24/2026 17:03 | 100 | 143.60 |
| 09/24/2026 17:03 | 100 | 143.53 |
| 09/24/2026 17:03 | 5 | 143.53 |
| 09/24/2026 17:03 | 100 | 143.52 |
| 09/24/2026 17:03 | 16 | 143.52 |
| 09/24/2026 17:03 | 84 | 143.52 |
| 09/24/2026 17:03 | 16 | 143.52 |
| 09/24/2026 17:03 | 84 | 143.52 |
| 09/24/2026 17:03 | 116 | 143.52 |
| 09/24/2026 17:03 | 7 | 143.52 |
| 09/24/2026 17:03 | 76 | 143.52 |
| 09/24/2026 17:03 | 1 | 143.52 |
| 09/24/2026 17:03 | 200 | 143.52 |
| 09/24/2026 17:03 | 100 | 143.52 |
| 09/24/2026 17:03 | 10 | 143.52 |
| 09/24/2026 17:03 | 94 | 143.52 |
| 09/24/2026 17:03 | 6 | 143.52 |
| 09/24/2026 17:03 | 100 | 143.59 |
| 09/24/2026 17:03 | 4 | 143.57 |
| 09/24/2026 17:03 | 7 | 143.57 |
| 09/24/2026 17:03 | 96 | 143.58 |
| 09/24/2026 17:03 | 1 | 143.58 |
| 09/24/2026 17:03 | 100 | 143.58 |
| 09/24/2026 17:03 | 1 | 143.58 |
| 09/24/2026 17:03 | 100 | 143.58 |
| 09/24/2026 17:03 | 3 | 143.52 |
| 09/24/2026 17:03 | 3 | 143.51 |
| 09/24/2026 17:03 | 100 | 143.54 |
| 09/24/2026 17:03 | 100 | 143.55 |
| 09/24/2026 17:03 | 100 | 143.55 |
| 09/24/2026 17:03 | 8 | 143.58 |
| 09/24/2026 17:03 | 11 | 143.62 |
| 09/24/2026 17:03 | 1 | 143.62 |
| 09/24/2026 17:03 | 73 | 143.62 |
| 09/24/2026 17:03 | 100 | 143.58 |
| 09/24/2026 17:03 | 200 | 143.56 |
| 09/24/2026 17:03 | 17 | 143.56 |
| 09/24/2026 17:03 | 38 | 143.56 |
| 09/24/2026 17:03 | 1 | 143.58 |
| 09/24/2026 17:02 | 40 | 143.60 |
| 09/24/2026 17:02 | 5 | 143.60 |
| 09/24/2026 17:02 | 10 | 143.60 |
| 09/24/2026 17:02 | 14 | 143.54 |
| 09/24/2026 17:02 | 7 | 143.54 |
| 09/24/2026 17:02 | 10 | 143.57 |
| 09/24/2026 17:02 | 100 | 143.57 |
| 09/24/2026 17:02 | 46 | 143.57 |
| 09/24/2026 17:02 | 230 | 143.58 |
| 09/24/2026 17:02 | 1 | 143.57 |
| 09/24/2026 17:02 | 13 | 143.57 |
| 09/24/2026 17:02 | 100 | 143.56 |
| 09/24/2026 17:02 | 46 | 143.56 |
| 09/24/2026 17:02 | 10 | 143.56 |
| 09/24/2026 17:02 | 100 | 143.56 |
| 09/24/2026 17:02 | 36 | 143.56 |
| 09/24/2026 17:02 | 10 | 143.56 |
| 09/24/2026 17:02 | 4 | 143.60 |
| 09/24/2026 17:02 | 24 | 143.52 |
| 09/24/2026 17:02 | 1 | 143.52 |
| 09/24/2026 17:02 | 20 | 143.52 |
| 09/24/2026 17:02 | 45 | 143.52 |
| 09/24/2026 17:02 | 10 | 143.52 |
| 09/24/2026 17:02 | 25 | 143.52 |
| 09/24/2026 17:02 | 10 | 143.60 |
| 09/24/2026 17:02 | 20 | 143.60 |
| 09/24/2026 17:02 | 190 | 143.58 |
| 09/24/2026 17:02 | 94 | 143.58 |
| 09/24/2026 17:02 | 45 | 143.58 |
| 09/24/2026 17:02 | 46 | 143.58 |
| 09/24/2026 17:02 | 100 | 143.58 |
| 09/24/2026 17:02 | 20 | 143.58 |
| 09/24/2026 17:02 | 100 | 143.59 |
| 09/24/2026 17:02 | 46 | 143.51 |
| 09/24/2026 17:02 | 100 | 143.51 |
| 09/24/2026 17:02 | 100 | 143.57 |
| 09/24/2026 17:02 | 100 | 143.57 |
| 09/24/2026 17:02 | 100 | 143.58 |
| 09/24/2026 17:02 | 160 | 143.59 |
| 09/24/2026 17:02 | 240 | 143.59 |
| 09/24/2026 17:02 | 10 | 143.61 |
| 09/24/2026 17:02 | 240 | 143.61 |
| 09/24/2026 17:02 | 117 | 143.64 |
| 09/24/2026 17:02 | 83 | 143.64 |
| 09/24/2026 17:02 | 11 | 143.63 |
| 09/24/2026 17:02 | 200 | 143.605 |
| 09/24/2026 17:02 | 10 | 143.605 |
| 09/24/2026 17:02 | 100 | 143.63 |
| 09/24/2026 17:02 | 90 | 143.63 |
| 09/24/2026 17:02 | 16 | 143.63 |
| 09/24/2026 17:02 | 100 | 143.63 |
| 09/24/2026 17:02 | 14 | 143.63 |
| 09/24/2026 17:02 | 86 | 143.63 |
| 09/24/2026 17:02 | 1 | 143.60 |
| 09/24/2026 17:02 | 100 | 143.60 |
| 09/24/2026 17:02 | 100 | 143.58 |
| 09/24/2026 17:02 | 33 | 143.61 |
| 09/24/2026 17:02 | 54 | 143.61 |
| 09/24/2026 17:02 | 22 | 143.61 |
| 09/24/2026 17:02 | 40 | 143.61 |
| 09/24/2026 17:02 | 41 | 143.615 |
| 09/24/2026 17:02 | 100 | 143.615 |
| 09/24/2026 17:02 | 38 | 143.61 |
| 09/24/2026 17:02 | 70 | 143.62 |
| 09/24/2026 17:02 | 30 | 143.62 |
| 09/24/2026 17:02 | 100 | 143.62 |
| 09/24/2026 17:02 | 1 | 143.59 |
| 09/24/2026 17:02 | 87 | 143.59 |
| 09/24/2026 17:02 | 80 | 143.53 |
| 09/24/2026 17:02 | 20 | 143.55 |
| 09/24/2026 17:02 | 100 | 143.565 |
| 09/24/2026 17:02 | 100 | 143.565 |
| 09/24/2026 17:02 | 100 | 143.57 |
| 09/24/2026 17:02 | 100 | 143.58 |
| 09/24/2026 17:02 | 100 | 143.59 |
| 09/24/2026 17:02 | 3 | 143.58 |
| 09/24/2026 17:02 | 7 | 143.58 |
| 09/24/2026 17:02 | 100 | 143.58 |
| 09/24/2026 17:02 | 1 | 143.57 |
| 09/24/2026 17:02 | 100 | 143.57 |
| 09/24/2026 17:02 | 34 | 143.57 |
| 09/24/2026 17:02 | 124 | 143.55 |
| 09/24/2026 17:02 | 8 | 143.55 |
| 09/24/2026 17:02 | 33 | 143.56 |
| 09/24/2026 17:02 | 1 | 143.56 |
| 09/24/2026 17:02 | 66 | 143.56 |
| 09/24/2026 17:02 | 265 | 143.56 |
| 09/24/2026 17:02 | 100 | 143.56 |
| 09/24/2026 17:02 | 100 | 143.55 |
| 09/24/2026 17:02 | 100 | 143.55 |
| 09/24/2026 17:02 | 69 | 143.55 |
| 09/24/2026 17:02 | 100 | 143.565 |
| 09/24/2026 17:02 | 200 | 143.57 |
| 09/24/2026 17:02 | 100 | 143.57 |
| 09/24/2026 17:02 | 58 | 143.57 |
| 09/24/2026 17:02 | 42 | 143.57 |
| 09/24/2026 17:02 | 400 | 143.56 |
| 09/24/2026 17:02 | 100 | 143.56 |
| 09/24/2026 17:02 | 10 | 143.54 |
| 09/24/2026 17:01 | 3 | 143.53 |
| 09/24/2026 17:01 | 14 | 143.53 |
| 09/24/2026 17:01 | 1 | 143.53 |
| 09/24/2026 17:01 | 100 | 143.53 |
| 09/24/2026 17:01 | 229 | 143.45 |
| 09/24/2026 17:01 | 1 | 143.45 |
| 09/24/2026 17:01 | 57 | 143.50 |
| 09/24/2026 17:01 | 2 | 143.50 |
| 09/24/2026 17:01 | 5 | 143.50 |
| 09/24/2026 17:01 | 3 | 143.50 |
| 09/24/2026 17:01 | 16 | 143.50 |
| 09/24/2026 17:01 | 11 | 143.49 |
| 09/24/2026 17:01 | 10 | 143.50 |
| 09/24/2026 17:01 | 7 | 143.50 |
| 09/24/2026 17:01 | 100 | 143.50 |
| 09/24/2026 17:01 | 100 | 143.50 |
| 09/24/2026 17:01 | 300 | 143.50 |
| 09/24/2026 17:01 | 100 | 143.50 |
| 09/24/2026 17:01 | 100 | 143.49 |
| 09/24/2026 17:01 | 93 | 143.49 |
| 09/24/2026 17:01 | 7 | 143.49 |
| 09/24/2026 17:01 | 100 | 143.49 |
| 09/24/2026 17:01 | 100 | 143.48 |
| 09/24/2026 17:01 | 12 | 143.47 |
| 09/24/2026 17:01 | 100 | 143.45 |
| 09/24/2026 17:01 | 49 | 143.39 |
| 09/24/2026 17:01 | 6 | 143.38 |
| 09/24/2026 17:01 | 94 | 143.38 |
| 09/24/2026 17:01 | 86 | 143.35 |
| 09/24/2026 17:01 | 100 | 143.36 |
| 09/24/2026 17:01 | 7 | 143.35 |
| 09/24/2026 17:01 | 7 | 143.35 |
| 09/24/2026 17:01 | 1 | 143.35 |
| 09/24/2026 17:01 | 1 | 143.35 |
| 09/24/2026 17:01 | 5 | 143.35 |
| 09/24/2026 17:01 | 100 | 143.35 |
| 09/24/2026 17:01 | 6 | 143.39 |
| 09/24/2026 17:01 | 14 | 143.38 |
| 09/24/2026 17:01 | 81 | 143.38 |
| 09/24/2026 17:01 | 93 | 143.38 |
| 09/24/2026 17:01 | 7 | 143.38 |
| 09/24/2026 17:01 | 62 | 143.38 |
| 09/24/2026 17:01 | 38 | 143.38 |
| 09/24/2026 17:01 | 96 | 143.38 |
| 09/24/2026 17:01 | 100 | 143.38 |
| 09/24/2026 17:01 | 62 | 143.40 |
| 09/24/2026 17:01 | 38 | 143.40 |
| 09/24/2026 17:01 | 400 | 143.43 |
| 09/24/2026 17:01 | 100 | 143.42 |
| 09/24/2026 17:01 | 21 | 143.42 |
| 09/24/2026 17:01 | 1 | 143.38 |
| 09/24/2026 17:01 | 30 | 143.385 |
| 09/24/2026 17:01 | 9 | 143.46 |
| 09/24/2026 17:01 | 74 | 143.42 |
| 09/24/2026 17:01 | 400 | 143.44 |
| 09/24/2026 17:01 | 2 | 143.43 |
| 09/24/2026 17:01 | 22 | 143.43 |
| 09/24/2026 17:01 | 1 | 143.39 |
| 09/24/2026 17:01 | 35 | 143.39 |
| 09/24/2026 17:01 | 1 | 143.39 |
| 09/24/2026 17:01 | 64 | 143.39 |
| 09/24/2026 17:01 | 18 | 143.39 |
| 09/24/2026 17:01 | 18 | 143.39 |
| 09/24/2026 17:01 | 36 | 143.40 |
| 09/24/2026 17:01 | 100 | 143.425 |
| 09/24/2026 17:01 | 36 | 143.40 |
| 09/24/2026 17:01 | 36 | 143.40 |
| 09/24/2026 17:01 | 20 | 143.40 |
| 09/24/2026 17:01 | 14 | 143.45 |
| 09/24/2026 17:01 | 100 | 143.45 |
| 09/24/2026 17:01 | 17 | 143.42 |
| 09/24/2026 17:01 | 18 | 143.42 |
| 09/24/2026 17:01 | 13 | 143.42 |
| 09/24/2026 17:01 | 13 | 143.42 |
| 09/24/2026 17:01 | 5 | 143.41 |
| 09/24/2026 17:01 | 5 | 143.41 |
| 09/24/2026 17:01 | 40 | 143.40 |
| 09/24/2026 17:01 | 5 | 143.40 |
| 09/24/2026 17:01 | 31 | 143.40 |
| 09/24/2026 17:01 | 3 | 143.40 |
| 09/24/2026 17:01 | 10 | 143.40 |
| 09/24/2026 17:01 | 56 | 143.40 |
| 09/24/2026 17:01 | 68 | 143.40 |
| 09/24/2026 17:01 | 30 | 143.39 |
| 09/24/2026 17:01 | 5 | 143.39 |
| 09/24/2026 17:01 | 100 | 143.39 |
| 09/24/2026 17:01 | 5 | 143.39 |
| 09/24/2026 17:01 | 200 | 143.39 |
| 09/24/2026 17:01 | 100 | 143.39 |
| 09/24/2026 17:01 | 100 | 143.32 |
| 09/24/2026 17:01 | 400 | 143.32 |
| 09/24/2026 17:01 | 19 | 143.31 |
| 09/24/2026 17:01 | 18 | 143.31 |
| 09/24/2026 17:01 | 22 | 143.31 |
| 09/24/2026 17:01 | 2 | 143.31 |
| 09/24/2026 17:01 | 100 | 143.31 |
| 09/24/2026 17:01 | 76 | 143.31 |
| 09/24/2026 17:01 | 70 | 143.31 |
| 09/24/2026 17:01 | 12 | 143.31 |
| 09/24/2026 17:01 | 100 | 143.31 |
| 09/24/2026 17:01 | 20 | 143.31 |
| 09/24/2026 17:01 | 52 | 143.30 |
| 09/24/2026 17:01 | 7 | 143.30 |
| 09/24/2026 17:01 | 34 | 143.30 |
| 09/24/2026 17:01 | 7 | 143.30 |
| 09/24/2026 17:01 | 7 | 143.30 |
| 09/24/2026 17:01 | 12 | 143.29 |
| 09/24/2026 17:01 | 100 | 143.29 |
| 09/24/2026 17:01 | 9 | 143.29 |
| 09/24/2026 17:01 | 35 | 143.29 |
| 09/24/2026 17:01 | 10 | 143.29 |
| 09/24/2026 17:01 | 17 | 143.29 |
| 09/24/2026 17:01 | 100 | 143.29 |
| 09/24/2026 17:01 | 1 | 143.29 |
| 09/24/2026 17:01 | 10 | 143.29 |
| 09/24/2026 17:00 | 1 | 143.30 |
| 09/24/2026 17:00 | 1 | 143.30 |
| 09/24/2026 17:00 | 50 | 143.30 |
| 09/24/2026 17:00 | 38 | 143.30 |
| 09/24/2026 17:00 | 10 | 143.30 |
| 09/24/2026 17:00 | 100 | 143.29 |
| 09/24/2026 17:00 | 17 | 143.21 |
| 09/24/2026 17:00 | 10 | 143.11 |
| 09/24/2026 17:00 | 10 | 143.15 |
| 09/24/2026 17:00 | 10 | 143.16 |
| 09/24/2026 17:00 | 100 | 143.17 |
| 09/24/2026 17:00 | 100 | 143.19 |
| 09/24/2026 17:00 | 10 | 143.23 |
| 09/24/2026 17:00 | 10 | 143.23 |
| 09/24/2026 17:00 | 7 | 143.23 |
| 09/24/2026 17:00 | 93 | 143.23 |
| 09/24/2026 17:00 | 100 | 143.31 |
| 09/24/2026 17:00 | 100 | 143.31 |
| 09/24/2026 17:00 | 10 | 143.25 |
| 09/24/2026 17:00 | 3 | 143.25 |
| 09/24/2026 17:00 | 26 | 143.25 |
| 09/24/2026 17:00 | 19 | 143.25 |
| 09/24/2026 17:00 | 142 | 143.23 |
| 09/24/2026 17:00 | 58 | 143.23 |
| 09/24/2026 17:00 | 100 | 143.25 |
| 09/24/2026 17:00 | 10 | 143.19 |
| 09/24/2026 17:00 | 1 | 143.29 |
| 09/24/2026 17:00 | 18 | 143.26 |
| 09/24/2026 17:00 | 100 | 143.34 |
| 09/24/2026 17:00 | 200 | 143.37 |
| 09/24/2026 17:00 | 24 | 143.38 |
| 09/24/2026 17:00 | 64 | 143.38 |
| 09/24/2026 17:00 | 36 | 143.38 |
| 09/24/2026 17:00 | 12 | 143.38 |
| 09/24/2026 17:00 | 125 | 143.38 |
| 09/24/2026 17:00 | 12 | 143.38 |
| 09/24/2026 17:00 | 10 | 143.37 |
| 09/24/2026 17:00 | 1 | 143.37 |
| 09/24/2026 17:00 | 2 | 143.37 |
| 09/24/2026 17:00 | 1 | 143.37 |
| 09/24/2026 17:00 | 70 | 143.37 |
| 09/24/2026 17:00 | 16 | 143.38 |
| 09/24/2026 17:00 | 84 | 143.38 |
| 09/24/2026 17:00 | 27 | 143.37 |
| 09/24/2026 17:00 | 3 | 143.37 |
| 09/24/2026 17:00 | 111 | 143.405 |
| 09/24/2026 16:59 | 10 | 143.405 |
| 09/24/2026 16:59 | 11 | 143.405 |
| 09/24/2026 16:59 | 14 | 143.405 |
| 09/24/2026 16:59 | 6 | 143.44 |
| 09/24/2026 16:59 | 111 | 143.41 |
| 09/24/2026 16:59 | 1 | 143.44 |
| 09/24/2026 16:59 | 33 | 143.44 |
| 09/24/2026 16:59 | 20 | 143.44 |
| 09/24/2026 16:59 | 299 | 143.42 |
| 09/24/2026 16:59 | 1 | 143.42 |
| 09/24/2026 16:59 | 100 | 143.42 |
| 09/24/2026 16:59 | 100 | 143.43 |
| 09/24/2026 16:59 | 387 | 143.48 |
| 09/24/2026 16:59 | 153 | 143.48 |
| 09/24/2026 16:59 | 14 | 143.48 |
| 09/24/2026 16:59 | 14 | 143.48 |
| 09/24/2026 16:59 | 120 | 143.48 |
| 09/24/2026 16:59 | 100 | 143.435 |
| 09/24/2026 16:59 | 10 | 143.46 |
| 09/24/2026 16:59 | 100 | 143.46 |
| 09/24/2026 16:59 | 86 | 143.45 |
| 09/24/2026 16:59 | 7 | 143.45 |
| 09/24/2026 16:59 | 7 | 143.45 |
| 09/24/2026 16:59 | 4 | 143.43 |
| 09/24/2026 16:59 | 1 | 143.43 |
| 09/24/2026 16:59 | 199 | 143.43 |
| 09/24/2026 16:59 | 5 | 143.42 |
| 09/24/2026 16:59 | 100 | 143.42 |
| 09/24/2026 16:59 | 100 | 143.41 |
| 09/24/2026 16:59 | 5 | 143.41 |
| 09/24/2026 16:59 | 14 | 143.41 |
| 09/24/2026 16:59 | 102 | 143.40 |
| 09/24/2026 16:59 | 1 | 143.40 |
| 09/24/2026 16:59 | 297 | 143.40 |
| 09/24/2026 16:59 | 400 | 143.40 |
| 09/24/2026 16:59 | 37 | 143.40 |
| 09/24/2026 16:59 | 13 | 143.40 |
| 09/24/2026 16:59 | 100 | 143.40 |
| 09/24/2026 16:59 | 100 | 143.39 |
| 09/24/2026 16:59 | 3 | 143.39 |
| 09/24/2026 16:59 | 23 | 143.32 |
| 09/24/2026 16:59 | 11 | 143.32 |
| 09/24/2026 16:59 | 18 | 143.32 |
| 09/24/2026 16:59 | 21 | 143.32 |
| 09/24/2026 16:59 | 1 | 143.41 |
| 09/24/2026 16:59 | 85 | 143.41 |
| 09/24/2026 16:59 | 42 | 143.41 |
| 09/24/2026 16:59 | 10 | 143.41 |
| 09/24/2026 16:59 | 20 | 143.40 |
| 09/24/2026 16:59 | 363 | 143.40 |
| 09/24/2026 16:59 | 1 | 143.40 |
| 09/24/2026 16:59 | 44 | 143.40 |
| 09/24/2026 16:59 | 44 | 143.40 |
| 09/24/2026 16:59 | 44 | 143.41 |
| 09/24/2026 16:59 | 20 | 143.41 |
| 09/24/2026 16:59 | 36 | 143.41 |
| 09/24/2026 16:59 | 100 | 143.39 |
| 09/24/2026 16:59 | 39 | 143.39 |
| 09/24/2026 16:59 | 30 | 143.39 |
| 09/24/2026 16:59 | 100 | 143.39 |
| 09/24/2026 16:59 | 55 | 143.36 |
| 09/24/2026 16:59 | 45 | 143.36 |
| 09/24/2026 16:59 | 149 | 143.31 |
| 09/24/2026 16:59 | 100 | 143.31 |
| 09/24/2026 16:59 | 51 | 143.32 |
| 09/24/2026 16:59 | 49 | 143.32 |
| 09/24/2026 16:59 | 251 | 143.33 |
| 09/24/2026 16:59 | 11 | 143.33 |
| 09/24/2026 16:59 | 38 | 143.33 |
| 09/24/2026 16:59 | 9 | 143.33 |
| 09/24/2026 16:59 | 1 | 143.33 |
| 09/24/2026 16:59 | 83 | 143.33 |
| 09/24/2026 16:59 | 7 | 143.33 |
| 09/24/2026 16:59 | 83 | 143.33 |
| 09/24/2026 16:59 | 17 | 143.33 |
| 09/24/2026 16:59 | 1 | 143.33 |
| 09/24/2026 16:59 | 82 | 143.33 |
| 09/24/2026 16:59 | 90 | 143.33 |
| 09/24/2026 16:59 | 100 | 143.30 |
| 09/24/2026 16:59 | 13 | 143.30 |
| 09/24/2026 16:59 | 87 | 143.30 |
| 09/24/2026 16:59 | 10 | 143.33 |
| 09/24/2026 16:59 | 50 | 143.33 |
| 09/24/2026 16:59 | 50 | 143.33 |
| 09/24/2026 16:59 | 100 | 143.33 |
| 09/24/2026 16:59 | 12 | 143.33 |
| 09/24/2026 16:59 | 88 | 143.33 |
| 09/24/2026 16:59 | 10 | 143.32 |
| 09/24/2026 16:59 | 10 | 143.32 |
| 09/24/2026 16:59 | 1 | 143.32 |
| 09/24/2026 16:59 | 10 | 143.32 |
| 09/24/2026 16:59 | 54 | 143.32 |
| 09/24/2026 16:59 | 20 | 143.31 |
| 09/24/2026 16:58 | 6 | 143.30 |
| 09/24/2026 16:58 | 33 | 143.30 |
| 09/24/2026 16:58 | 67 | 143.30 |
| 09/24/2026 16:58 | 100 | 143.30 |
| 09/24/2026 16:58 | 26 | 143.29 |
| 09/24/2026 16:58 | 20 | 143.29 |
| 09/24/2026 16:58 | 4 | 143.29 |
| 09/24/2026 16:58 | 100 | 143.26 |
| 09/24/2026 16:58 | 400 | 143.25 |
| 09/24/2026 16:58 | 16 | 143.25 |
| 09/24/2026 16:58 | 10 | 143.25 |
| 09/24/2026 16:58 | 100 | 143.25 |
| 09/24/2026 16:58 | 35 | 143.25 |
| 09/24/2026 16:58 | 15 | 143.24 |
| 09/24/2026 16:58 | 20 | 143.24 |
| 09/24/2026 16:58 | 10 | 143.24 |
| 09/24/2026 16:58 | 100 | 143.24 |
| 09/24/2026 16:58 | 3 | 143.24 |
| 09/24/2026 16:58 | 3 | 143.24 |
| 09/24/2026 16:58 | 10 | 143.24 |
| 09/24/2026 16:58 | 65 | 143.18 |
| 09/24/2026 16:58 | 10 | 143.18 |
| 09/24/2026 16:58 | 35 | 143.19 |
| 09/24/2026 16:58 | 2 | 143.19 |
| 09/24/2026 16:58 | 10 | 143.19 |
| 09/24/2026 16:58 | 190 | 143.19 |
| 09/24/2026 16:58 | 50 | 143.19 |
| 09/24/2026 16:58 | 240 | 143.21 |
| 09/24/2026 16:58 | 10 | 143.21 |
| 09/24/2026 16:58 | 66 | 143.23 |
| 09/24/2026 16:58 | 1 | 143.20 |
| 09/24/2026 16:58 | 18 | 143.20 |
| 09/24/2026 16:58 | 16 | 143.20 |
| 09/24/2026 16:58 | 66 | 143.20 |
| 09/24/2026 16:58 | 32 | 143.23 |
| 09/24/2026 16:58 | 16 | 143.18 |
| 09/24/2026 16:58 | 16 | 143.18 |
| 09/24/2026 16:58 | 16 | 143.18 |
| 09/24/2026 16:58 | 16 | 143.18 |
| 09/24/2026 16:58 | 10 | 143.175 |
| 09/24/2026 16:58 | 10 | 143.175 |
| 09/24/2026 16:58 | 10 | 143.175 |
| 09/24/2026 16:58 | 10 | 143.175 |
| 09/24/2026 16:58 | 38 | 143.175 |
| 09/24/2026 16:58 | 12 | 143.12 |
| 09/24/2026 16:58 | 100 | 143.14 |
| 09/24/2026 16:58 | 10 | 143.18 |
| 09/24/2026 16:57 | 10 | 143.26 |
| 09/24/2026 16:57 | 90 | 143.26 |
| 09/24/2026 16:57 | 100 | 143.26 |
| 09/24/2026 16:57 | 100 | 143.26 |
| 09/24/2026 16:57 | 100 | 143.26 |
| 09/24/2026 16:57 | 100 | 143.26 |
| 09/24/2026 16:57 | 100 | 143.26 |
| 09/24/2026 16:57 | 8 | 143.25 |
| 09/24/2026 16:57 | 20 | 143.25 |
| 09/24/2026 16:57 | 19 | 143.25 |
| 09/24/2026 16:57 | 100 | 143.25 |
| 09/24/2026 16:57 | 18 | 143.25 |
| 09/24/2026 16:57 | 93 | 143.25 |
| 09/24/2026 16:57 | 200 | 143.25 |
| 09/24/2026 16:57 | 24 | 143.25 |
| 09/24/2026 16:57 | 100 | 143.25 |
| 09/24/2026 16:57 | 100 | 143.27 |
| 09/24/2026 16:57 | 65 | 143.28 |
| 09/24/2026 16:57 | 93 | 143.31 |
| 09/24/2026 16:57 | 7 | 143.31 |
| 09/24/2026 16:57 | 93 | 143.31 |
| 09/24/2026 16:57 | 7 | 143.31 |
| 09/24/2026 16:57 | 8 | 143.30 |
| 09/24/2026 16:57 | 5 | 143.30 |
| 09/24/2026 16:57 | 3 | 143.30 |
| 09/24/2026 16:57 | 5 | 143.30 |
| 09/24/2026 16:57 | 42 | 143.31 |
| 09/24/2026 16:57 | 100 | 143.31 |
| 09/24/2026 16:57 | 453 | 143.31 |
| 09/24/2026 16:57 | 1 | 143.31 |
| 09/24/2026 16:57 | 49 | 143.31 |
| 09/24/2026 16:57 | 97 | 143.31 |
| 09/24/2026 16:57 | 100 | 143.33 |
| 09/24/2026 16:57 | 10 | 143.375 |
| 09/24/2026 16:57 | 5 | 143.375 |
| 09/24/2026 16:57 | 10 | 143.375 |
| 09/24/2026 16:57 | 1 | 143.40 |
| 09/24/2026 16:57 | 37 | 143.40 |
| 09/24/2026 16:57 | 11 | 143.40 |
| 09/24/2026 16:57 | 14 | 143.40 |
| 09/24/2026 16:57 | 1 | 143.41 |
| 09/24/2026 16:57 | 19 | 143.41 |
| 09/24/2026 16:57 | 40 | 143.41 |
| 09/24/2026 16:57 | 26 | 143.41 |
| 09/24/2026 16:57 | 10 | 143.41 |
| 09/24/2026 16:57 | 19 | 143.40 |
| 09/24/2026 16:57 | 12 | 143.40 |
| 09/24/2026 16:57 | 100 | 143.36 |
| 09/24/2026 16:57 | 56 | 143.41 |
| 09/24/2026 16:57 | 100 | 143.41 |
| 09/24/2026 16:57 | 8 | 143.32 |
| 09/24/2026 16:57 | 8 | 143.31 |
| 09/24/2026 16:57 | 32 | 143.31 |
| 09/24/2026 16:57 | 18 | 143.31 |
| 09/24/2026 16:57 | 15 | 143.45 |
| 09/24/2026 16:57 | 5 | 143.45 |
| 09/24/2026 16:56 | 100 | 143.48 |
| 09/24/2026 16:56 | 100 | 143.48 |
| 09/24/2026 16:56 | 100 | 143.48 |
| 09/24/2026 16:56 | 15 | 143.46 |
| 09/24/2026 16:56 | 100 | 143.46 |
| 09/24/2026 16:56 | 31 | 143.44 |
| 09/24/2026 16:56 | 71 | 143.45 |
| 09/24/2026 16:56 | 29 | 143.45 |
| 09/24/2026 16:56 | 71 | 143.45 |
| 09/24/2026 16:56 | 29 | 143.45 |
| 09/24/2026 16:56 | 5 | 143.44 |
| 09/24/2026 16:56 | 4 | 143.44 |
| 09/24/2026 16:56 | 100 | 143.44 |
| 09/24/2026 16:56 | 100 | 143.43 |
| 09/24/2026 16:56 | 1891 | 143.41 |
| 09/24/2026 16:56 | 9 | 143.41 |
| 09/24/2026 16:56 | 1 | 143.41 |
| 09/24/2026 16:56 | 20 | 143.40 |
| 09/24/2026 16:56 | 31 | 143.335 |
| 09/24/2026 16:56 | 3 | 143.31 |
| 09/24/2026 16:56 | 5 | 143.32 |
| 09/24/2026 16:56 | 66 | 143.335 |
| 09/24/2026 16:56 | 8 | 143.335 |
| 09/24/2026 16:56 | 19 | 143.32 |
| 09/24/2026 16:56 | 26 | 143.32 |
| 09/24/2026 16:56 | 4 | 143.32 |
| 09/24/2026 16:56 | 1 | 143.32 |
| 09/24/2026 16:56 | 11 | 143.36 |
| 09/24/2026 16:56 | 9 | 143.36 |
| 09/24/2026 16:56 | 14 | 143.355 |
| 09/24/2026 16:56 | 4 | 143.32 |
| 09/24/2026 16:56 | 17 | 143.355 |
| 09/24/2026 16:56 | 11 | 143.355 |
| 09/24/2026 16:56 | 22 | 143.355 |
| 09/24/2026 16:56 | 12 | 143.36 |
| 09/24/2026 16:56 | 10 | 143.355 |
| 09/24/2026 16:56 | 12 | 143.355 |
| 09/24/2026 16:56 | 17 | 143.355 |
| 09/24/2026 16:56 | 15 | 143.355 |
| 09/24/2026 16:56 | 55 | 143.355 |
| 09/24/2026 16:56 | 8 | 143.31 |
| 09/24/2026 16:56 | 4 | 143.31 |
| 09/24/2026 16:56 | 7 | 143.43 |
| 09/24/2026 16:55 | 14 | 143.345 |
| 09/24/2026 16:55 | 30 | 143.345 |
| 09/24/2026 16:55 | 4 | 143.345 |
| 09/24/2026 16:55 | 10 | 143.43 |
| 09/24/2026 16:55 | 22 | 143.44 |
| 09/24/2026 16:55 | 68 | 143.47 |
| 09/24/2026 16:55 | 32 | 143.47 |
| 09/24/2026 16:55 | 40 | 143.51 |
| 09/24/2026 16:55 | 100 | 143.52 |
| 09/24/2026 16:55 | 100 | 143.52 |
| 09/24/2026 16:55 | 100 | 143.57 |
| 09/24/2026 16:55 | 76 | 143.55 |
| 09/24/2026 16:55 | 24 | 143.58 |
| 09/24/2026 16:55 | 38 | 143.58 |
| 09/24/2026 16:55 | 38 | 143.58 |
| 09/24/2026 16:55 | 100 | 143.59 |
| 09/24/2026 16:55 | 10 | 143.59 |
| 09/24/2026 16:55 | 100 | 143.59 |
| 09/24/2026 16:55 | 100 | 143.665 |
| 09/24/2026 16:55 | 100 | 143.665 |
| 09/24/2026 16:55 | 26 | 143.63 |
| 09/24/2026 16:55 | 100 | 143.64 |
| 09/24/2026 16:55 | 25 | 143.76 |
| 09/24/2026 16:55 | 10 | 143.76 |
| 09/24/2026 16:55 | 120 | 143.76 |
| 09/24/2026 16:55 | 4 | 143.76 |
| 09/24/2026 16:55 | 100 | 143.70 |
| 09/24/2026 16:55 | 100 | 143.76 |
| 09/24/2026 16:55 | 24 | 143.76 |
| 09/24/2026 16:55 | 6 | 143.76 |
| 09/24/2026 16:55 | 4 | 143.76 |
| 09/24/2026 16:55 | 100 | 143.78 |
| 09/24/2026 16:55 | 100 | 143.85 |
| 09/24/2026 16:55 | 10 | 143.815 |
| 09/24/2026 16:55 | 10 | 143.815 |
| 09/24/2026 16:55 | 100 | 143.86 |
| 09/24/2026 16:55 | 4 | 143.81 |
| 09/24/2026 16:55 | 83 | 143.89 |
| 09/24/2026 16:55 | 7 | 143.88 |
| 09/24/2026 16:55 | 100 | 143.89 |
| 09/24/2026 16:55 | 1 | 143.89 |
| 09/24/2026 16:55 | 100 | 143.89 |
| 09/24/2026 16:55 | 100 | 143.88 |
| 09/24/2026 16:55 | 400 | 143.88 |
| 09/24/2026 16:55 | 66 | 143.88 |
| 09/24/2026 16:55 | 400 | 143.88 |
| 09/24/2026 16:55 | 100 | 143.87 |
| 09/24/2026 16:55 | 100 | 143.87 |
| 09/24/2026 16:55 | 745 | 143.87 |
| 09/24/2026 16:55 | 100 | 143.87 |
| 09/24/2026 16:55 | 100 | 143.87 |
| 09/24/2026 16:55 | 27 | 143.87 |
| 09/24/2026 16:55 | 19 | 143.875 |
| 09/24/2026 16:55 | 27 | 143.875 |
| 09/24/2026 16:55 | 35 | 143.875 |
| 09/24/2026 16:55 | 1 | 143.875 |
| 09/24/2026 16:55 | 945 | 143.87 |
| 09/24/2026 16:55 | 100 | 143.85 |
| 09/24/2026 16:55 | 100 | 143.85 |
| 09/24/2026 16:55 | 100 | 143.85 |
| 09/24/2026 16:55 | 68 | 143.79 |
| 09/24/2026 16:55 | 100 | 143.81 |
| 09/24/2026 16:55 | 100 | 143.82 |
| 09/24/2026 16:55 | 100 | 143.81 |
| 09/24/2026 16:55 | 400 | 143.81 |
| 09/24/2026 16:55 | 200 | 143.78 |
| 09/24/2026 16:55 | 72 | 143.77 |
| 09/24/2026 16:55 | 7 | 143.75 |
| 09/24/2026 16:55 | 42 | 143.75 |
| 09/24/2026 16:55 | 116 | 143.75 |
| 09/24/2026 16:55 | 100 | 143.75 |
| 09/24/2026 16:55 | 28 | 143.75 |
| 09/24/2026 16:55 | 23 | 143.75 |
| 09/24/2026 16:55 | 100 | 143.77 |
| 09/24/2026 16:55 | 41 | 143.77 |
| 09/24/2026 16:55 | 59 | 143.77 |
| 09/24/2026 16:55 | 51 | 143.76 |
| 09/24/2026 16:55 | 31 | 143.77 |
| 09/24/2026 16:55 | 5 | 143.77 |
| 09/24/2026 16:55 | 38 | 143.77 |
| 09/24/2026 16:55 | 1 | 143.76 |
| 09/24/2026 16:55 | 2 | 143.76 |
| 09/24/2026 16:55 | 5 | 143.76 |
| 09/24/2026 16:55 | 15 | 143.76 |
| 09/24/2026 16:55 | 200 | 143.78 |
| 09/24/2026 16:55 | 1 | 143.80 |
| 09/24/2026 16:55 | 73 | 143.80 |
| 09/24/2026 16:55 | 49 | 143.78 |
| 09/24/2026 16:55 | 28 | 143.78 |
| 09/24/2026 16:55 | 23 | 143.78 |
| 09/24/2026 16:55 | 200 | 143.785 |
| 09/24/2026 16:55 | 100 | 143.78 |
| 09/24/2026 16:55 | 6 | 143.80 |
| 09/24/2026 16:55 | 1 | 143.80 |
| 09/24/2026 16:55 | 1 | 143.79 |
| 09/24/2026 16:55 | 5 | 143.78 |
| 09/24/2026 16:55 | 100 | 143.78 |
| 09/24/2026 16:55 | 61 | 143.78 |
| 09/24/2026 16:55 | 45 | 143.78 |
| 09/24/2026 16:55 | 94 | 143.78 |
| 09/24/2026 16:55 | 100 | 143.76 |
| 09/24/2026 16:55 | 5 | 143.76 |
| 09/24/2026 16:55 | 70 | 143.76 |
| 09/24/2026 16:55 | 100 | 143.73 |
| 09/24/2026 16:55 | 5 | 143.72 |
| 09/24/2026 16:55 | 100 | 143.71 |
| 09/24/2026 16:55 | 100 | 143.71 |
| 09/24/2026 16:55 | 52 | 143.71 |
| 09/24/2026 16:55 | 68 | 143.71 |
| 09/24/2026 16:55 | 11 | 143.71 |
| 09/24/2026 16:55 | 86 | 143.71 |
| 09/24/2026 16:55 | 14 | 143.71 |
| 09/24/2026 16:55 | 511 | 143.71 |
| 09/24/2026 16:55 | 259 | 143.71 |
| 09/24/2026 16:55 | 860 | 143.71 |
| 09/24/2026 16:55 | 300 | 143.71 |
| 09/24/2026 16:55 | 68 | 143.71 |
| 09/24/2026 16:55 | 82 | 143.71 |
| 09/24/2026 16:55 | 12 | 143.71 |
| 09/24/2026 16:55 | 42 | 143.71 |
| 09/24/2026 16:55 | 32 | 143.71 |
| 09/24/2026 16:55 | 137 | 143.71 |
| 09/24/2026 16:55 | 12 | 143.71 |
| 09/24/2026 16:55 | 6 | 143.71 |
| 09/24/2026 16:55 | 62 | 143.71 |
| 09/24/2026 16:55 | 20 | 143.71 |
| 09/24/2026 16:55 | 32 | 143.67 |
| 09/24/2026 16:55 | 100 | 143.67 |
| 09/24/2026 16:55 | 100 | 143.67 |
| 09/24/2026 16:55 | 100 | 143.63 |
| 09/24/2026 16:55 | 83 | 143.63 |
| 09/24/2026 16:55 | 17 | 143.63 |
| 09/24/2026 16:55 | 100 | 143.63 |
| 09/24/2026 16:55 | 100 | 143.64 |
| 09/24/2026 16:55 | 100 | 143.64 |
| 09/24/2026 16:54 | 10 | 143.69 |
| 09/24/2026 16:54 | 1 | 143.70 |
| 09/24/2026 16:54 | 60 | 143.72 |
| 09/24/2026 16:54 | 34 | 143.72 |
| 09/24/2026 16:54 | 26 | 143.72 |
| 09/24/2026 16:54 | 100 | 143.72 |
| 09/24/2026 16:54 | 100 | 143.72 |
| 09/24/2026 16:54 | 34 | 143.72 |
| 09/24/2026 16:54 | 66 | 143.72 |
| 09/24/2026 16:54 | 10 | 143.72 |
| 09/24/2026 16:54 | 1 | 143.71 |
| 09/24/2026 16:54 | 100 | 143.74 |
| 09/24/2026 16:54 | 30 | 143.76 |
| 09/24/2026 16:54 | 4 | 143.76 |
| 09/24/2026 16:54 | 1 | 143.76 |
| 09/24/2026 16:54 | 100 | 143.76 |
| 09/24/2026 16:54 | 100 | 143.73 |
| 09/24/2026 16:54 | 100 | 143.72 |
| 09/24/2026 16:54 | 100 | 143.71 |
| 09/24/2026 16:54 | 33 | 143.71 |
| 09/24/2026 16:54 | 21 | 143.71 |
| 09/24/2026 16:54 | 79 | 143.71 |
| 09/24/2026 16:54 | 1 | 143.69 |
| 09/24/2026 16:54 | 100 | 143.69 |
| 09/24/2026 16:54 | 100 | 143.64 |
| 09/24/2026 16:54 | 3 | 143.64 |
| 09/24/2026 16:54 | 31 | 143.64 |
| 09/24/2026 16:54 | 1 | 143.64 |
| 09/24/2026 16:54 | 100 | 143.64 |
| 09/24/2026 16:54 | 34 | 143.67 |
| 09/24/2026 16:54 | 1 | 143.67 |
| 09/24/2026 16:54 | 100 | 143.67 |
| 09/24/2026 16:54 | 100 | 143.64 |
| 09/24/2026 16:54 | 10 | 143.64 |
| 09/24/2026 16:54 | 2 | 143.64 |
| 09/24/2026 16:54 | 1 | 143.64 |
| 09/24/2026 16:54 | 63 | 143.68 |
| 09/24/2026 16:54 | 1 | 143.68 |
| 09/24/2026 16:54 | 336 | 143.68 |
| 09/24/2026 16:54 | 64 | 143.69 |
| 09/24/2026 16:54 | 12 | 143.69 |
| 09/24/2026 16:54 | 1 | 143.69 |
| 09/24/2026 16:54 | 87 | 143.69 |
| 09/24/2026 16:54 | 11 | 143.64 |
| 09/24/2026 16:54 | 100 | 143.64 |
| 09/24/2026 16:54 | 31 | 143.60 |
| 09/24/2026 16:54 | 36 | 143.59 |
| 09/24/2026 16:54 | 100 | 143.59 |
| 09/24/2026 16:54 | 96 | 143.59 |
| 09/24/2026 16:54 | 6 | 143.59 |
| 09/24/2026 16:54 | 160 | 143.64 |
| 09/24/2026 16:54 | 1 | 143.59 |
| 09/24/2026 16:54 | 93 | 143.59 |
| 09/24/2026 16:54 | 240 | 143.64 |
| 09/24/2026 16:54 | 10 | 143.59 |
| 09/24/2026 16:54 | 100 | 143.74 |
| 09/24/2026 16:54 | 100 | 143.72 |
| 09/24/2026 16:54 | 24 | 143.69 |
| 09/24/2026 16:54 | 19 | 143.69 |
| 09/24/2026 16:54 | 100 | 143.69 |
| 09/24/2026 16:54 | 100 | 143.69 |
| 09/24/2026 16:54 | 100 | 143.695 |
| 09/24/2026 16:54 | 39 | 143.69 |
| 09/24/2026 16:54 | 20 | 143.69 |
| 09/24/2026 16:54 | 1 | 143.69 |
| 09/24/2026 16:54 | 43 | 143.68 |
| 09/24/2026 16:54 | 5 | 143.69 |
| 09/24/2026 16:54 | 100 | 143.69 |
| 09/24/2026 16:54 | 100 | 143.69 |
| 09/24/2026 16:54 | 100 | 143.69 |
| 09/24/2026 16:54 | 1 | 143.69 |
| 09/24/2026 16:54 | 100 | 143.69 |
| 09/24/2026 16:54 | 6 | 143.66 |
| 09/24/2026 16:54 | 100 | 143.66 |
| 09/24/2026 16:54 | 100 | 143.66 |
| 09/24/2026 16:54 | 100 | 143.65 |
| 09/24/2026 16:54 | 400 | 143.64 |
| 09/24/2026 16:54 | 53 | 143.64 |
| 09/24/2026 16:54 | 1 | 143.64 |
| 09/24/2026 16:54 | 46 | 143.64 |
| 09/24/2026 16:54 | 50 | 143.63 |
| 09/24/2026 16:53 | 1 | 143.63 |
| 09/24/2026 16:53 | 147 | 143.63 |
| 09/24/2026 16:53 | 10 | 143.545 |
| 09/24/2026 16:53 | 38 | 143.545 |
| 09/24/2026 16:53 | 38 | 143.545 |
| 09/24/2026 16:53 | 66 | 143.61 |
| 09/24/2026 16:53 | 34 | 143.61 |
| 09/24/2026 16:53 | 54 | 143.61 |
| 09/24/2026 16:53 | 46 | 143.61 |
| 09/24/2026 16:53 | 54 | 143.61 |
| 09/24/2026 16:53 | 34 | 143.61 |
| 09/24/2026 16:53 | 12 | 143.61 |
| 09/24/2026 16:53 | 88 | 143.61 |
| 09/24/2026 16:53 | 5 | 143.61 |
| 09/24/2026 16:53 | 7 | 143.61 |
| 09/24/2026 16:53 | 6 | 143.55 |
| 09/24/2026 16:53 | 6 | 143.52 |
| 09/24/2026 16:53 | 100 | 143.50 |
| 09/24/2026 16:53 | 100 | 143.49 |
| 09/24/2026 16:53 | 11 | 143.48 |
| 09/24/2026 16:53 | 100 | 143.45 |
| 09/24/2026 16:53 | 26 | 143.44 |
| 09/24/2026 16:53 | 70 | 143.44 |
| 09/24/2026 16:53 | 10 | 143.44 |
| 09/24/2026 16:53 | 10 | 143.44 |
| 09/24/2026 16:53 | 10 | 143.44 |
| 09/24/2026 16:53 | 74 | 143.44 |
| 09/24/2026 16:53 | 10 | 143.44 |
| 09/24/2026 16:53 | 90 | 143.44 |
| 09/24/2026 16:53 | 100 | 143.44 |
| 09/24/2026 16:53 | 100 | 143.42 |
| 09/24/2026 16:53 | 90 | 143.42 |
| 09/24/2026 16:53 | 10 | 143.42 |
| 09/24/2026 16:53 | 23 | 143.41 |
| 09/24/2026 16:53 | 77 | 143.41 |
| 09/24/2026 16:53 | 23 | 143.41 |
| 09/24/2026 16:53 | 23 | 143.35 |
| 09/24/2026 16:53 | 100 | 143.40 |
| 09/24/2026 16:53 | 100 | 143.38 |
| 09/24/2026 16:53 | 100 | 143.38 |
| 09/24/2026 16:53 | 78 | 143.38 |
| 09/24/2026 16:53 | 59 | 143.38 |
| 09/24/2026 16:53 | 100 | 143.38 |
| 09/24/2026 16:53 | 10 | 143.38 |
| 09/24/2026 16:53 | 100 | 143.38 |
| 09/24/2026 16:53 | 10 | 143.34 |
| 09/24/2026 16:53 | 90 | 143.35 |
| 09/24/2026 16:53 | 27 | 143.37 |
| 09/24/2026 16:53 | 59 | 143.37 |
| 09/24/2026 16:53 | 1 | 143.37 |
| 09/24/2026 16:53 | 3 | 143.37 |
| 09/24/2026 16:53 | 9 | 143.37 |
| 09/24/2026 16:53 | 1 | 143.36 |
| 09/24/2026 16:53 | 30 | 143.36 |
| 09/24/2026 16:53 | 73 | 143.36 |
| 09/24/2026 16:53 | 57 | 143.36 |
| 09/24/2026 16:53 | 10 | 143.35 |
| 09/24/2026 16:53 | 25 | 143.37 |
| 09/24/2026 16:53 | 77 | 143.37 |
| 09/24/2026 16:53 | 1 | 143.37 |
| 09/24/2026 16:53 | 61 | 143.37 |
| 09/24/2026 16:53 | 20 | 143.37 |
| 09/24/2026 16:53 | 20 | 143.37 |
| 09/24/2026 16:53 | 95 | 143.37 |
| 09/24/2026 16:53 | 5 | 143.37 |
| 09/24/2026 16:53 | 5 | 143.37 |
| 09/24/2026 16:53 | 100 | 143.375 |
| 09/24/2026 16:53 | 100 | 143.375 |
| 09/24/2026 16:53 | 16 | 143.37 |
| 09/24/2026 16:53 | 16 | 143.41 |
| 09/24/2026 16:53 | 10 | 143.38 |
| 09/24/2026 16:53 | 10 | 143.46 |
| 09/24/2026 16:53 | 100 | 143.46 |
| 09/24/2026 16:53 | 35 | 143.50 |
| 09/24/2026 16:53 | 38 | 143.50 |
| 09/24/2026 16:53 | 27 | 143.50 |
| 09/24/2026 16:53 | 23 | 143.50 |
| 09/24/2026 16:53 | 77 | 143.50 |
| 09/24/2026 16:53 | 100 | 143.52 |
| 09/24/2026 16:53 | 200 | 143.50 |
| 09/24/2026 16:53 | 100 | 143.50 |
| 09/24/2026 16:53 | 200 | 143.51 |
| 09/24/2026 16:53 | 100 | 143.52 |
| 09/24/2026 16:53 | 6 | 143.53 |
| 09/24/2026 16:53 | 1 | 143.53 |
| 09/24/2026 16:53 | 51 | 143.53 |
| 09/24/2026 16:53 | 25 | 143.53 |
| 09/24/2026 16:53 | 10 | 143.53 |
| 09/24/2026 16:53 | 20 | 143.53 |
| 09/24/2026 16:53 | 1 | 143.53 |
| 09/24/2026 16:53 | 99 | 143.53 |
| 09/24/2026 16:53 | 100 | 143.53 |
| 09/24/2026 16:52 | 15 | 143.54 |
| 09/24/2026 16:52 | 65 | 143.565 |
| 09/24/2026 16:52 | 10 | 143.56 |
| 09/24/2026 16:52 | 5 | 143.555 |
| 09/24/2026 16:52 | 10 | 143.60 |
| 09/24/2026 16:52 | 6 | 143.54 |
| 09/24/2026 16:52 | 93 | 143.54 |
| 09/24/2026 16:52 | 7 | 143.54 |
| 09/24/2026 16:52 | 100 | 143.54 |
| 09/24/2026 16:52 | 1 | 143.54 |
| 09/24/2026 16:52 | 100 | 143.54 |
| 09/24/2026 16:52 | 54 | 143.54 |
| 09/24/2026 16:52 | 3 | 143.53 |
| 09/24/2026 16:52 | 39 | 143.53 |
| 09/24/2026 16:52 | 100 | 143.53 |
| 09/24/2026 16:52 | 5 | 143.545 |
| 09/24/2026 16:52 | 34 | 143.60 |
| 09/24/2026 16:52 | 1 | 143.60 |
| 09/24/2026 16:52 | 68 | 143.60 |
| 09/24/2026 16:52 | 32 | 143.56 |
| 09/24/2026 16:52 | 46 | 143.56 |
| 09/24/2026 16:52 | 10 | 143.56 |
| 09/24/2026 16:52 | 5 | 143.57 |
| 09/24/2026 16:52 | 69 | 143.59 |
| 09/24/2026 16:52 | 80 | 143.57 |
| 09/24/2026 16:52 | 8 | 143.57 |
| 09/24/2026 16:52 | 8 | 143.57 |
| 09/24/2026 16:52 | 35 | 143.57 |
| 09/24/2026 16:52 | 47 | 143.57 |
| 09/24/2026 16:52 | 40 | 143.57 |
| 09/24/2026 16:52 | 4 | 143.57 |
| 09/24/2026 16:52 | 20 | 143.58 |
| 09/24/2026 16:52 | 1 | 143.58 |
| 09/24/2026 16:52 | 99 | 143.58 |
| 09/24/2026 16:52 | 895 | 143.56 |
| 09/24/2026 16:52 | 3 | 143.55 |
| 09/24/2026 16:52 | 93 | 143.56 |
| 09/24/2026 16:52 | 7 | 143.56 |
| 09/24/2026 16:52 | 93 | 143.56 |
| 09/24/2026 16:52 | 7 | 143.56 |
| 09/24/2026 16:52 | 100 | 143.56 |
| 09/24/2026 16:52 | 100 | 143.56 |
| 09/24/2026 16:52 | 10 | 143.56 |
| 09/24/2026 16:52 | 100 | 143.56 |
| 09/24/2026 16:52 | 100 | 143.56 |
| 09/24/2026 16:52 | 11 | 143.56 |
| 09/24/2026 16:52 | 12 | 143.615 |
| 09/24/2026 16:52 | 38 | 143.615 |
| 09/24/2026 16:52 | 38 | 143.615 |
| 09/24/2026 16:52 | 38 | 143.615 |
| 09/24/2026 16:52 | 38 | 143.615 |
| 09/24/2026 16:52 | 38 | 143.615 |
| 09/24/2026 16:52 | 38 | 143.615 |
| 09/24/2026 16:52 | 38 | 143.615 |
| 09/24/2026 16:52 | 100 | 143.66 |
| 09/24/2026 16:52 | 38 | 143.615 |
| 09/24/2026 16:52 | 38 | 143.615 |
| 09/24/2026 16:52 | 38 | 143.615 |
| 09/24/2026 16:52 | 38 | 143.615 |
| 09/24/2026 16:52 | 38 | 143.615 |
| 09/24/2026 16:52 | 38 | 143.615 |
| 09/24/2026 16:52 | 38 | 143.615 |
| 09/24/2026 16:52 | 38 | 143.615 |
| 09/24/2026 16:52 | 38 | 143.615 |
| 09/24/2026 16:52 | 38 | 143.615 |
| 09/24/2026 16:52 | 38 | 143.615 |
| 09/24/2026 16:52 | 38 | 143.615 |
| 09/24/2026 16:52 | 38 | 143.615 |
| 09/24/2026 16:52 | 38 | 143.615 |
| 09/24/2026 16:52 | 38 | 143.615 |
| 09/24/2026 16:52 | 38 | 143.615 |
| 09/24/2026 16:52 | 38 | 143.615 |
| 09/24/2026 16:52 | 38 | 143.615 |
| 09/24/2026 16:52 | 38 | 143.615 |
| 09/24/2026 16:52 | 400 | 143.62 |
| 09/24/2026 16:52 | 100 | 143.60 |
| 09/24/2026 16:52 | 100 | 143.59 |
| 09/24/2026 16:52 | 38 | 143.56 |
| 09/24/2026 16:52 | 12 | 143.56 |
| 09/24/2026 16:52 | 49 | 143.56 |
| 09/24/2026 16:52 | 176 | 143.56 |
| 09/24/2026 16:52 | 38 | 143.57 |
| 09/24/2026 16:52 | 50 | 143.57 |
| 09/24/2026 16:52 | 50 | 143.57 |
| 09/24/2026 16:52 | 1 | 143.56 |
| 09/24/2026 16:52 | 100 | 143.56 |
| 09/24/2026 16:52 | 10 | 143.56 |
| 09/24/2026 16:52 | 1 | 143.56 |
| 09/24/2026 16:52 | 100 | 143.56 |
| 09/24/2026 16:52 | 100 | 143.53 |
| 09/24/2026 16:52 | 33 | 143.53 |
| 09/24/2026 16:52 | 77 | 143.53 |
| 09/24/2026 16:52 | 100 | 143.53 |
| 09/24/2026 16:52 | 30 | 143.52 |
| 09/24/2026 16:52 | 100 | 143.53 |
| 09/24/2026 16:52 | 100 | 143.53 |
| 09/24/2026 16:52 | 10 | 143.53 |
| 09/24/2026 16:52 | 57 | 143.53 |
| 09/24/2026 16:52 | 6 | 143.53 |
| 09/24/2026 16:52 | 46 | 143.53 |
| 09/24/2026 16:52 | 1 | 143.53 |
| 09/24/2026 16:52 | 35 | 143.55 |
| 09/24/2026 16:52 | 61 | 143.53 |
| 09/24/2026 16:52 | 39 | 143.53 |
| 09/24/2026 16:52 | 100 | 143.53 |
| 09/24/2026 16:52 | 100 | 143.53 |
| 09/24/2026 16:52 | 100 | 143.53 |
| 09/24/2026 16:52 | 34 | 143.55 |
| 09/24/2026 16:52 | 1 | 143.55 |
| 09/24/2026 16:52 | 100 | 143.55 |
| 09/24/2026 16:52 | 400 | 143.58 |
| 09/24/2026 16:52 | 72 | 143.52 |
| 09/24/2026 16:52 | 14 | 143.52 |
| 09/24/2026 16:52 | 14 | 143.52 |
| 09/24/2026 16:52 | 1000 | 143.50 |
| 09/24/2026 16:52 | 100 | 143.50 |
| 09/24/2026 16:52 | 50 | 143.50 |
| 09/24/2026 16:52 | 79 | 143.47 |
| 09/24/2026 16:52 | 21 | 143.47 |
| 09/24/2026 16:52 | 45 | 143.47 |
| 09/24/2026 16:52 | 19 | 143.47 |
| 09/24/2026 16:52 | 36 | 143.47 |
| 09/24/2026 16:52 | 400 | 143.47 |
| 09/24/2026 16:52 | 100 | 143.44 |
| 09/24/2026 16:52 | 1 | 143.43 |
| 09/24/2026 16:51 | 1 | 143.44 |
| 09/24/2026 16:51 | 51 | 143.44 |
| 09/24/2026 16:51 | 10 | 143.44 |
| 09/24/2026 16:51 | 39 | 143.44 |
| 09/24/2026 16:51 | 1 | 143.44 |
| 09/24/2026 16:51 | 60 | 143.44 |
| 09/24/2026 16:51 | 240 | 143.43 |
| 09/24/2026 16:51 | 59 | 143.43 |
| 09/24/2026 16:51 | 240 | 143.43 |
| 09/24/2026 16:51 | 100 | 143.45 |
| 09/24/2026 16:51 | 1 | 143.44 |
| 09/24/2026 16:51 | 54 | 143.42 |
| 09/24/2026 16:51 | 10 | 143.42 |
| 09/24/2026 16:51 | 1 | 143.42 |
| 09/24/2026 16:51 | 35 | 143.42 |
| 09/24/2026 16:51 | 100 | 143.42 |
| 09/24/2026 16:51 | 100 | 143.42 |
| 09/24/2026 16:51 | 10 | 143.39 |
| 09/24/2026 16:51 | 20 | 143.30 |
| 09/24/2026 16:51 | 100 | 143.30 |
| 09/24/2026 16:51 | 5 | 143.245 |
| 09/24/2026 16:51 | 9 | 143.26 |
| 09/24/2026 16:51 | 14 | 143.27 |
| 09/24/2026 16:51 | 14 | 143.27 |
| 09/24/2026 16:51 | 10 | 143.27 |
| 09/24/2026 16:51 | 1 | 143.28 |
| 09/24/2026 16:51 | 99 | 143.28 |
| 09/24/2026 16:51 | 100 | 143.35 |
| 09/24/2026 16:51 | 20 | 143.315 |
| 09/24/2026 16:51 | 5 | 143.315 |
| 09/24/2026 16:51 | 100 | 143.34 |
| 09/24/2026 16:51 | 100 | 143.33 |
| 09/24/2026 16:51 | 50 | 143.33 |
| 09/24/2026 16:51 | 50 | 143.33 |
| 09/24/2026 16:51 | 5 | 143.30 |
| 09/24/2026 16:51 | 5 | 143.30 |
| 09/24/2026 16:51 | 6 | 143.30 |
| 09/24/2026 16:51 | 39 | 143.30 |
| 09/24/2026 16:51 | 1 | 143.30 |
| 09/24/2026 16:51 | 54 | 143.30 |
| 09/24/2026 16:51 | 6 | 143.30 |
| 09/24/2026 16:51 | 100 | 143.26 |
| 09/24/2026 16:51 | 5 | 143.20 |
| 09/24/2026 16:51 | 99 | 143.23 |
| 09/24/2026 16:51 | 1 | 143.23 |
| 09/24/2026 16:51 | 100 | 143.23 |
| 09/24/2026 16:51 | 5 | 143.22 |
| 09/24/2026 16:51 | 39 | 143.22 |
| 09/24/2026 16:51 | 10 | 143.22 |
| 09/24/2026 16:51 | 97 | 143.22 |
| 09/24/2026 16:51 | 3 | 143.22 |
| 09/24/2026 16:51 | 100 | 143.18 |
| 09/24/2026 16:51 | 99 | 143.18 |
| 09/24/2026 16:51 | 1 | 143.18 |
| 09/24/2026 16:51 | 100 | 143.18 |
| 09/24/2026 16:51 | 100 | 143.18 |
| 09/24/2026 16:51 | 100 | 143.19 |
| 09/24/2026 16:51 | 99 | 143.18 |
| 09/24/2026 16:51 | 10 | 143.175 |
| 09/24/2026 16:51 | 10 | 143.175 |
| 09/24/2026 16:51 | 23 | 143.175 |
| 09/24/2026 16:51 | 10 | 143.175 |
| 09/24/2026 16:51 | 18 | 143.175 |
| 09/24/2026 16:51 | 100 | 143.13 |
| 09/24/2026 16:51 | 100 | 143.13 |
| 09/24/2026 16:51 | 28 | 143.13 |
| 09/24/2026 16:51 | 72 | 143.13 |
| 09/24/2026 16:51 | 3 | 143.13 |
| 09/24/2026 16:51 | 7 | 143.13 |
| 09/24/2026 16:51 | 1 | 143.14 |
| 09/24/2026 16:51 | 38 | 143.14 |
| 09/24/2026 16:51 | 3 | 143.14 |
| 09/24/2026 16:51 | 39 | 143.14 |
| 09/24/2026 16:51 | 100 | 143.14 |
| 09/24/2026 16:51 | 9 | 143.15 |
| 09/24/2026 16:51 | 62 | 143.15 |
| 09/24/2026 16:51 | 9 | 143.15 |
| 09/24/2026 16:51 | 22 | 143.185 |
| 09/24/2026 16:51 | 38 | 143.185 |
| 09/24/2026 16:51 | 100 | 143.16 |
| 09/24/2026 16:51 | 100 | 143.185 |
| 09/24/2026 16:51 | 10 | 143.24 |
| 09/24/2026 16:51 | 39 | 143.24 |
| 09/24/2026 16:51 | 50 | 143.24 |
| 09/24/2026 16:51 | 15 | 143.24 |
| 09/24/2026 16:51 | 15 | 143.24 |
| 09/24/2026 16:51 | 83 | 143.24 |
| 09/24/2026 16:51 | 88 | 143.24 |
| 09/24/2026 16:51 | 14 | 143.24 |
| 09/24/2026 16:51 | 1 | 143.24 |
| 09/24/2026 16:51 | 100 | 143.25 |
| 09/24/2026 16:51 | 55 | 143.24 |
| 09/24/2026 16:51 | 53 | 143.24 |
| 09/24/2026 16:51 | 70 | 143.24 |
| 09/24/2026 16:51 | 100 | 143.25 |
| 09/24/2026 16:51 | 100 | 143.28 |
| 09/24/2026 16:51 | 93 | 143.27 |
| 09/24/2026 16:51 | 7 | 143.27 |
| 09/24/2026 16:51 | 1 | 143.23 |
| 09/24/2026 16:51 | 100 | 143.22 |
| 09/24/2026 16:51 | 1 | 143.27 |
| 09/24/2026 16:51 | 6 | 143.27 |
| 09/24/2026 16:51 | 78 | 143.25 |
| 09/24/2026 16:51 | 22 | 143.25 |
| 09/24/2026 16:51 | 100 | 143.25 |
| 09/24/2026 16:51 | 10 | 143.25 |
| 09/24/2026 16:51 | 100 | 143.25 |
| 09/24/2026 16:51 | 12 | 143.25 |
| 09/24/2026 16:51 | 100 | 143.21 |
| 09/24/2026 16:51 | 1 | 143.20 |
| 09/24/2026 16:51 | 100 | 143.23 |
| 09/24/2026 16:51 | 100 | 143.23 |
| 09/24/2026 16:51 | 48 | 143.19 |
| 09/24/2026 16:51 | 7 | 143.19 |
| 09/24/2026 16:51 | 7 | 143.19 |
| 09/24/2026 16:51 | 69 | 143.19 |
| 09/24/2026 16:51 | 98 | 143.19 |
| 09/24/2026 16:51 | 2 | 143.19 |
| 09/24/2026 16:51 | 5 | 143.18 |
| 09/24/2026 16:51 | 100 | 143.155 |
| 09/24/2026 16:51 | 100 | 143.155 |
| 09/24/2026 16:51 | 1 | 143.145 |
| 09/24/2026 16:51 | 69 | 143.14 |
| 09/24/2026 16:51 | 400 | 143.16 |
| 09/24/2026 16:51 | 100 | 143.15 |
| 09/24/2026 16:50 | 38 | 143.085 |
| 09/24/2026 16:50 | 62 | 143.10 |
| 09/24/2026 16:50 | 32 | 143.13 |
| 09/24/2026 16:50 | 38 | 143.13 |
| 09/24/2026 16:50 | 3 | 143.10 |
| 09/24/2026 16:50 | 9 | 143.10 |
| 09/24/2026 16:50 | 3 | 143.09 |
| 09/24/2026 16:50 | 10 | 143.09 |
| 09/24/2026 16:50 | 100 | 143.09 |
| 09/24/2026 16:50 | 8 | 142.99 |
| 09/24/2026 16:50 | 41 | 143.06 |
| 09/24/2026 16:50 | 25 | 143.06 |
| 09/24/2026 16:50 | 66 | 143.09 |
| 09/24/2026 16:50 | 100 | 143.06 |
| 09/24/2026 16:50 | 100 | 143.06 |
| 09/24/2026 16:50 | 10 | 143.06 |
| 09/24/2026 16:50 | 187 | 143.09 |
| 09/24/2026 16:50 | 87 | 143.07 |
| 09/24/2026 16:50 | 11 | 143.10 |
| 09/24/2026 16:50 | 34 | 143.10 |
| 09/24/2026 16:50 | 34 | 143.10 |
| 09/24/2026 16:50 | 1 | 143.10 |
| 09/24/2026 16:50 | 106 | 143.10 |
| 09/24/2026 16:50 | 100 | 143.10 |
| 09/24/2026 16:50 | 100 | 143.10 |
| 09/24/2026 16:50 | 100 | 143.10 |
| 09/24/2026 16:50 | 6 | 143.10 |
| 09/24/2026 16:50 | 1 | 143.10 |
| 09/24/2026 16:50 | 93 | 143.10 |
| 09/24/2026 16:50 | 7 | 143.09 |
| 09/24/2026 16:50 | 100 | 143.00 |
| 09/24/2026 16:50 | 100 | 143.00 |
| 09/24/2026 16:50 | 10 | 142.95 |
| 09/24/2026 16:50 | 76 | 143.01 |
| 09/24/2026 16:50 | 24 | 143.01 |
| 09/24/2026 16:50 | 38 | 143.01 |
| 09/24/2026 16:50 | 38 | 143.01 |
| 09/24/2026 16:50 | 40 | 143.04 |
| 09/24/2026 16:50 | 60 | 143.01 |
| 09/24/2026 16:50 | 38 | 143.01 |
| 09/24/2026 16:50 | 1 | 143.01 |
| 09/24/2026 16:50 | 1 | 143.01 |
| 09/24/2026 16:50 | 100 | 143.01 |
| 09/24/2026 16:50 | 100 | 143.02 |
| 09/24/2026 16:50 | 61 | 143.04 |
| 09/24/2026 16:50 | 5 | 143.19 |
| 09/24/2026 16:50 | 5 | 143.19 |
| 09/24/2026 16:50 | 15 | 143.19 |
| 09/24/2026 16:50 | 31 | 143.14 |
| 09/24/2026 16:50 | 3 | 143.14 |
| 09/24/2026 16:50 | 4 | 143.13 |
| 09/24/2026 16:50 | 31 | 143.13 |
| 09/24/2026 16:50 | 5 | 143.13 |
| 09/24/2026 16:50 | 1 | 143.12 |
| 09/24/2026 16:50 | 100 | 143.01 |
| 09/24/2026 16:50 | 1 | 142.91 |
| 09/24/2026 16:50 | 20 | 142.86 |
| 09/24/2026 16:50 | 45 | 142.84 |
| 09/24/2026 16:50 | 55 | 142.84 |
| 09/24/2026 16:50 | 15 | 142.80 |
| 09/24/2026 16:50 | 100 | 142.80 |
| 09/24/2026 16:50 | 100 | 142.80 |
| 09/24/2026 16:50 | 6 | 142.80 |
| 09/24/2026 16:50 | 100 | 142.80 |
| 09/24/2026 16:49 | 1 | 142.79 |
| 09/24/2026 16:49 | 4 | 142.79 |
| 09/24/2026 16:49 | 100 | 142.79 |
| 09/24/2026 16:49 | 61 | 142.79 |
| 09/24/2026 16:49 | 100 | 142.79 |
| 09/24/2026 16:49 | 96 | 142.79 |
| 09/24/2026 16:49 | 4 | 142.79 |
| 09/24/2026 16:49 | 100 | 142.78 |
| 09/24/2026 16:49 | 88 | 142.78 |
| 09/24/2026 16:49 | 12 | 142.78 |
| 09/24/2026 16:49 | 61 | 142.78 |
| 09/24/2026 16:49 | 100 | 142.78 |
| 09/24/2026 16:49 | 71 | 142.78 |
| 09/24/2026 16:49 | 100 | 142.78 |
| 09/24/2026 16:49 | 71 | 142.75 |
| 09/24/2026 16:49 | 37 | 142.78 |
| 09/24/2026 16:49 | 63 | 142.78 |
| 09/24/2026 16:49 | 2 | 142.78 |
| 09/24/2026 16:49 | 98 | 142.78 |
| 09/24/2026 16:49 | 1 | 142.78 |
| 09/24/2026 16:49 | 1 | 142.78 |
| 09/24/2026 16:49 | 99 | 142.78 |
| 09/24/2026 16:49 | 1 | 142.78 |
| 09/24/2026 16:49 | 100 | 142.78 |
| 09/24/2026 16:49 | 100 | 142.78 |
| 09/24/2026 16:49 | 300 | 142.78 |
| 09/24/2026 16:49 | 100 | 142.78 |
| 09/24/2026 16:49 | 10 | 142.72 |
| 09/24/2026 16:49 | 100 | 142.74 |
| 09/24/2026 16:49 | 200 | 142.75 |
| 09/24/2026 16:49 | 100 | 142.76 |
| 09/24/2026 16:49 | 100 | 142.77 |
| 09/24/2026 16:49 | 100 | 142.77 |
| 09/24/2026 16:49 | 82 | 142.77 |
| 09/24/2026 16:49 | 18 | 142.77 |
| 09/24/2026 16:49 | 100 | 142.77 |
| 09/24/2026 16:49 | 100 | 142.76 |
| 09/24/2026 16:49 | 200 | 142.76 |
| 09/24/2026 16:49 | 100 | 142.76 |
| 09/24/2026 16:49 | 5 | 142.76 |
| 09/24/2026 16:49 | 100 | 142.76 |
| 09/24/2026 16:49 | 200 | 142.71 |
| 09/24/2026 16:49 | 100 | 142.71 |
| 09/24/2026 16:49 | 20 | 142.71 |
| 09/24/2026 16:49 | 100 | 142.70 |
| 09/24/2026 16:49 | 200 | 142.70 |
| 09/24/2026 16:49 | 1 | 142.70 |
| 09/24/2026 16:49 | 99 | 142.70 |
| 09/24/2026 16:49 | 1 | 142.69 |
| 09/24/2026 16:49 | 100 | 142.70 |
| 09/24/2026 16:49 | 240 | 142.70 |
| 09/24/2026 16:49 | 5 | 142.61 |
| 09/24/2026 16:49 | 17 | 142.61 |
| 09/24/2026 16:48 | 20 | 142.675 |
| 09/24/2026 16:48 | 100 | 142.70 |
| 09/24/2026 16:48 | 14 | 142.64 |
| 09/24/2026 16:48 | 10 | 142.64 |
| 09/24/2026 16:48 | 76 | 142.65 |
| 09/24/2026 16:48 | 10 | 142.71 |
| 09/24/2026 16:48 | 51 | 142.71 |
| 09/24/2026 16:48 | 100 | 142.77 |
| 09/24/2026 16:48 | 45 | 142.77 |
| 09/24/2026 16:48 | 10 | 142.80 |
| 09/24/2026 16:48 | 200 | 142.84 |
| 09/24/2026 16:48 | 43 | 142.84 |
| 09/24/2026 16:48 | 1 | 142.84 |
| 09/24/2026 16:48 | 56 | 142.84 |
| 09/24/2026 16:48 | 56 | 142.84 |
| 09/24/2026 16:48 | 10 | 142.86 |
| 09/24/2026 16:48 | 24 | 142.90 |
| 09/24/2026 16:48 | 38 | 142.90 |
| 09/24/2026 16:48 | 38 | 142.90 |
| 09/24/2026 16:48 | 100 | 142.95 |
| 09/24/2026 16:48 | 100 | 142.95 |
| 09/24/2026 16:48 | 9 | 142.95 |
| 09/24/2026 16:48 | 1 | 142.95 |
| 09/24/2026 16:48 | 100 | 142.95 |
| 09/24/2026 16:48 | 100 | 142.99 |
| 09/24/2026 16:48 | 47 | 143.02 |
| 09/24/2026 16:48 | 1 | 143.02 |
| 09/24/2026 16:48 | 47 | 143.02 |
| 09/24/2026 16:48 | 1 | 143.02 |
| 09/24/2026 16:48 | 52 | 143.02 |
| 09/24/2026 16:48 | 100 | 143.02 |
| 09/24/2026 16:48 | 100 | 143.02 |
| 09/24/2026 16:48 | 100 | 143.02 |
| 09/24/2026 16:48 | 100 | 143.02 |
| 09/24/2026 16:48 | 48 | 143.03 |
| 09/24/2026 16:48 | 30 | 143.03 |
| 09/24/2026 16:48 | 1 | 143.03 |
| 09/24/2026 16:48 | 21 | 143.03 |
| 09/24/2026 16:48 | 69 | 143.03 |
| 09/24/2026 16:48 | 10 | 143.03 |
| 09/24/2026 16:48 | 2 | 143.06 |
| 09/24/2026 16:48 | 100 | 143.10 |
| 09/24/2026 16:48 | 102 | 143.09 |
| 09/24/2026 16:48 | 1 | 143.105 |
| 09/24/2026 16:48 | 1 | 143.09 |
| 09/24/2026 16:48 | 1 | 143.09 |
| 09/24/2026 16:48 | 100 | 143.09 |
| 09/24/2026 16:48 | 1 | 143.09 |
| 09/24/2026 16:48 | 99 | 143.09 |
| 09/24/2026 16:48 | 1 | 143.10 |
| 09/24/2026 16:48 | 100 | 143.09 |
| 09/24/2026 16:48 | 100 | 143.10 |
| 09/24/2026 16:48 | 6 | 143.12 |
| 09/24/2026 16:48 | 95 | 143.12 |
| 09/24/2026 16:48 | 5 | 143.12 |
| 09/24/2026 16:48 | 4 | 143.09 |
| 09/24/2026 16:48 | 100 | 143.09 |
| 09/24/2026 16:48 | 100 | 143.06 |
| 09/24/2026 16:48 | 100 | 143.07 |
| 09/24/2026 16:48 | 29 | 143.06 |
| 09/24/2026 16:48 | 71 | 143.05 |
| 09/24/2026 16:48 | 29 | 143.04 |
| 09/24/2026 16:48 | 1 | 143.06 |
| 09/24/2026 16:48 | 49 | 143.06 |
| 09/24/2026 16:48 | 100 | 143.06 |
| 09/24/2026 16:48 | 100 | 143.06 |
| 09/24/2026 16:48 | 1 | 143.05 |
| 09/24/2026 16:48 | 25 | 143.02 |
| 09/24/2026 16:48 | 38 | 143.02 |
| 09/24/2026 16:48 | 27 | 143.05 |
| 09/24/2026 16:47 | 48 | 143.04 |
| 09/24/2026 16:47 | 10 | 143.02 |
| 09/24/2026 16:47 | 51 | 143.02 |
| 09/24/2026 16:47 | 7 | 143.02 |
| 09/24/2026 16:47 | 1 | 143.02 |
| 09/24/2026 16:47 | 41 | 143.02 |
| 09/24/2026 16:47 | 58 | 143.02 |
| 09/24/2026 16:47 | 10 | 143.04 |
| 09/24/2026 16:47 | 9 | 143.09 |
| 09/24/2026 16:47 | 1 | 143.09 |
| 09/24/2026 16:47 | 100 | 143.09 |
| 09/24/2026 16:47 | 1 | 143.09 |
| 09/24/2026 16:47 | 100 | 143.09 |
| 09/24/2026 16:47 | 1 | 143.09 |
| 09/24/2026 16:47 | 87 | 143.09 |
| 09/24/2026 16:47 | 7 | 143.065 |
| 09/24/2026 16:47 | 9 | 143.08 |
| 09/24/2026 16:47 | 1 | 143.08 |
| 09/24/2026 16:47 | 90 | 143.08 |
| 09/24/2026 16:47 | 10 | 143.08 |
| 09/24/2026 16:47 | 100 | 143.06 |
| 09/24/2026 16:47 | 56 | 143.04 |
| 09/24/2026 16:47 | 10 | 143.04 |
| 09/24/2026 16:47 | 64 | 143.025 |
| 09/24/2026 16:47 | 1 | 143.02 |
| 09/24/2026 16:47 | 56 | 143.01 |
| 09/24/2026 16:47 | 100 | 143.04 |
| 09/24/2026 16:47 | 50 | 143.04 |
| 09/24/2026 16:47 | 20 | 143.04 |
| 09/24/2026 16:47 | 51 | 143.04 |
| 09/24/2026 16:47 | 40 | 143.00 |
| 09/24/2026 16:47 | 1 | 143.04 |
| 09/24/2026 16:47 | 100 | 143.04 |
| 09/24/2026 16:47 | 100 | 143.04 |
| 09/24/2026 16:47 | 10 | 142.98 |
| 09/24/2026 16:47 | 100 | 142.98 |
| 09/24/2026 16:47 | 100 | 142.98 |
| 09/24/2026 16:47 | 100 | 142.98 |
| 09/24/2026 16:47 | 100 | 143.00 |
| 09/24/2026 16:47 | 60 | 142.99 |
| 09/24/2026 16:47 | 240 | 143.01 |
| 09/24/2026 16:47 | 59 | 143.00 |
| 09/24/2026 16:47 | 24 | 142.99 |
| 09/24/2026 16:47 | 13 | 142.99 |
| 09/24/2026 16:47 | 28 | 142.99 |
| 09/24/2026 16:47 | 100 | 142.97 |
| 09/24/2026 16:47 | 100 | 142.975 |
| 09/24/2026 16:47 | 100 | 142.985 |
| 09/24/2026 16:47 | 100 | 142.97 |
| 09/24/2026 16:47 | 100 | 142.97 |
| 09/24/2026 16:47 | 100 | 142.97 |
| 09/24/2026 16:47 | 100 | 142.99 |
| 09/24/2026 16:47 | 44 | 142.98 |
| 09/24/2026 16:47 | 56 | 142.98 |
| 09/24/2026 16:47 | 72 | 142.93 |
| 09/24/2026 16:47 | 100 | 142.97 |
| 09/24/2026 16:47 | 100 | 142.96 |
| 09/24/2026 16:47 | 54 | 142.95 |
| 09/24/2026 16:47 | 400 | 142.95 |
| 09/24/2026 16:47 | 2 | 142.95 |
| 09/24/2026 16:46 | 64 | 142.94 |
| 09/24/2026 16:46 | 36 | 142.91 |
| 09/24/2026 16:46 | 17 | 142.89 |
| 09/24/2026 16:46 | 8 | 142.89 |
| 09/24/2026 16:46 | 62 | 142.88 |
| 09/24/2026 16:46 | 62 | 142.88 |
| 09/24/2026 16:46 | 35 | 142.87 |
| 09/24/2026 16:46 | 20 | 142.86 |
| 09/24/2026 16:46 | 5 | 142.82 |
| 09/24/2026 16:46 | 10 | 142.81 |
| 09/24/2026 16:46 | 100 | 142.81 |
| 09/24/2026 16:46 | 100 | 142.79 |
| 09/24/2026 16:46 | 100 | 142.79 |
| 09/24/2026 16:46 | 4 | 142.79 |
| 09/24/2026 16:46 | 1 | 142.79 |
| 09/24/2026 16:46 | 1 | 142.75 |
| 09/24/2026 16:46 | 78 | 142.75 |
| 09/24/2026 16:46 | 7 | 142.75 |
| 09/24/2026 16:46 | 100 | 142.79 |
| 09/24/2026 16:46 | 14 | 142.75 |
| 09/24/2026 16:46 | 400 | 142.77 |
| 09/24/2026 16:46 | 100 | 142.77 |
| 09/24/2026 16:46 | 256 | 142.77 |
| 09/24/2026 16:46 | 98 | 142.76 |
| 09/24/2026 16:46 | 1 | 142.76 |
| 09/24/2026 16:46 | 1 | 142.76 |
| 09/24/2026 16:46 | 100 | 142.76 |
| 09/24/2026 16:46 | 2 | 142.76 |
| 09/24/2026 16:46 | 1 | 142.76 |
| 09/24/2026 16:46 | 1 | 142.76 |
| 09/24/2026 16:46 | 2 | 142.76 |
| 09/24/2026 16:46 | 100 | 142.76 |
| 09/24/2026 16:46 | 100 | 142.71 |
| 09/24/2026 16:46 | 76 | 142.69 |
| 09/24/2026 16:46 | 19 | 142.69 |
| 09/24/2026 16:46 | 15 | 142.67 |
| 09/24/2026 16:46 | 1 | 142.67 |
| 09/24/2026 16:46 | 24 | 142.67 |
| 09/24/2026 16:46 | 2 | 142.67 |
| 09/24/2026 16:46 | 38 | 142.67 |
| 09/24/2026 16:46 | 5 | 142.67 |
| 09/24/2026 16:46 | 85 | 142.67 |
| 09/24/2026 16:46 | 85 | 142.67 |
| 09/24/2026 16:46 | 15 | 142.67 |
| 09/24/2026 16:46 | 85 | 142.67 |
| 09/24/2026 16:46 | 19 | 142.70 |
| 09/24/2026 16:46 | 1 | 142.70 |
| 09/24/2026 16:46 | 49 | 142.70 |
| 09/24/2026 16:46 | 22 | 142.70 |
| 09/24/2026 16:46 | 28 | 142.70 |
| 09/24/2026 16:46 | 50 | 142.70 |
| 09/24/2026 16:46 | 69 | 142.64 |
| 09/24/2026 16:46 | 28 | 142.64 |
| 09/24/2026 16:46 | 1 | 142.64 |
| 09/24/2026 16:46 | 71 | 142.64 |
| 09/24/2026 16:46 | 87 | 142.68 |
| 09/24/2026 16:46 | 40 | 142.67 |
| 09/24/2026 16:46 | 100 | 142.67 |
| 09/24/2026 16:46 | 32 | 142.67 |
| 09/24/2026 16:46 | 400 | 142.67 |
| 09/24/2026 16:46 | 100 | 142.605 |
| 09/24/2026 16:46 | 10 | 142.55 |
| 09/24/2026 16:46 | 27 | 142.55 |
| 09/24/2026 16:46 | 200 | 142.66 |
| 09/24/2026 16:46 | 200 | 142.65 |
| 09/24/2026 16:46 | 10 | 142.65 |
| 09/24/2026 16:46 | 8 | 142.64 |
| 09/24/2026 16:46 | 10 | 142.64 |
| 09/24/2026 16:46 | 2 | 142.64 |
| 09/24/2026 16:46 | 95 | 142.62 |
| 09/24/2026 16:46 | 103 | 142.62 |
| 09/24/2026 16:46 | 2 | 142.62 |
| 09/24/2026 16:46 | 100 | 142.62 |
| 09/24/2026 16:46 | 100 | 142.62 |
| 09/24/2026 16:46 | 22 | 142.61 |
| 09/24/2026 16:46 | 1 | 142.61 |
| 09/24/2026 16:46 | 77 | 142.61 |
| 09/24/2026 16:46 | 40 | 142.61 |
| 09/24/2026 16:46 | 40 | 142.61 |
| 09/24/2026 16:46 | 100 | 142.61 |
| 09/24/2026 16:46 | 1 | 142.58 |
| 09/24/2026 16:46 | 38 | 142.56 |
| 09/24/2026 16:46 | 67 | 142.56 |
| 09/24/2026 16:46 | 44 | 142.55 |
| 09/24/2026 16:46 | 100 | 142.56 |
| 09/24/2026 16:46 | 66 | 142.56 |
| 09/24/2026 16:46 | 64 | 142.56 |
| 09/24/2026 16:46 | 18 | 142.56 |
| 09/24/2026 16:46 | 18 | 142.56 |
| 09/24/2026 16:46 | 100 | 142.56 |
| 09/24/2026 16:46 | 134 | 142.56 |
| 09/24/2026 16:46 | 99 | 142.56 |
| 09/24/2026 16:46 | 1 | 142.56 |
| 09/24/2026 16:46 | 100 | 142.56 |
| 09/24/2026 16:46 | 10 | 142.56 |
| 09/24/2026 16:46 | 24 | 142.56 |
| 09/24/2026 16:46 | 100 | 142.60 |
| 09/24/2026 16:45 | 1 | 142.67 |
| 09/24/2026 16:45 | 81 | 142.67 |
| 09/24/2026 16:45 | 19 | 142.67 |
| 09/24/2026 16:45 | 7 | 142.64 |
| 09/24/2026 16:45 | 72 | 142.64 |
| 09/24/2026 16:45 | 14 | 142.64 |
| 09/24/2026 16:45 | 7 | 142.64 |
| 09/24/2026 16:45 | 24 | 142.57 |
| 09/24/2026 16:45 | 100 | 142.60 |
| 09/24/2026 16:45 | 100 | 142.61 |
| 09/24/2026 16:45 | 19 | 142.61 |
| 09/24/2026 16:45 | 80 | 142.61 |
| 09/24/2026 16:45 | 80 | 142.61 |
| 09/24/2026 16:45 | 1 | 142.57 |
| 09/24/2026 16:45 | 31 | 142.57 |
| 09/24/2026 16:45 | 38 | 142.57 |
| 09/24/2026 16:45 | 6 | 142.59 |
| 09/24/2026 16:45 | 2 | 142.60 |
| 09/24/2026 16:45 | 1 | 142.60 |
| 09/24/2026 16:45 | 100 | 142.72 |
| 09/24/2026 16:45 | 38 | 142.665 |
| 09/24/2026 16:45 | 10 | 142.64 |
| 09/24/2026 16:45 | 11 | 142.64 |
| 09/24/2026 16:45 | 11 | 142.64 |
| 09/24/2026 16:45 | 38 | 142.675 |
| 09/24/2026 16:45 | 60 | 142.71 |
| 09/24/2026 16:45 | 1 | 142.64 |
| 09/24/2026 16:45 | 1 | 142.79 |
| 09/24/2026 16:45 | 50 | 142.77 |
| 09/24/2026 16:45 | 100 | 142.79 |
| 09/24/2026 16:45 | 120 | 142.77 |
| 09/24/2026 16:45 | 93 | 142.76 |
| 09/24/2026 16:45 | 7 | 142.76 |
| 09/24/2026 16:45 | 93 | 142.76 |
| 09/24/2026 16:45 | 2 | 142.76 |
| 09/24/2026 16:45 | 5 | 142.76 |
| 09/24/2026 16:45 | 100 | 142.76 |
| 09/24/2026 16:45 | 100 | 142.75 |
| 09/24/2026 16:45 | 12 | 142.74 |
| 09/24/2026 16:45 | 94 | 142.74 |
| 09/24/2026 16:45 | 6 | 142.74 |
| 09/24/2026 16:45 | 100 | 142.74 |
| 09/24/2026 16:45 | 40 | 142.74 |
| 09/24/2026 16:45 | 48 | 142.74 |
| 09/24/2026 16:45 | 100 | 142.74 |
| 09/24/2026 16:45 | 6 | 142.74 |
| 09/24/2026 16:45 | 40 | 142.74 |
| 09/24/2026 16:45 | 60 | 142.74 |
| 09/24/2026 16:45 | 94 | 142.74 |
| 09/24/2026 16:45 | 100 | 142.74 |
| 09/24/2026 16:45 | 2 | 142.73 |
| 09/24/2026 16:45 | 6 | 142.73 |
| 09/24/2026 16:45 | 4 | 142.73 |
| 09/24/2026 16:45 | 100 | 142.73 |
| 09/24/2026 16:45 | 83 | 142.73 |
| 09/24/2026 16:45 | 17 | 142.73 |
| 09/24/2026 16:45 | 43 | 142.73 |
| 09/24/2026 16:45 | 57 | 142.73 |
| 09/24/2026 16:45 | 70 | 142.70 |
| 09/24/2026 16:45 | 34 | 142.70 |
| 09/24/2026 16:45 | 100 | 142.70 |
| 09/24/2026 16:45 | 6 | 142.69 |
| 09/24/2026 16:45 | 10 | 142.66 |
| 09/24/2026 16:45 | 4 | 142.61 |
| 09/24/2026 16:45 | 6 | 142.61 |
| 09/24/2026 16:45 | 10 | 142.60 |
| 09/24/2026 16:45 | 39 | 142.61 |
| 09/24/2026 16:45 | 14 | 142.61 |
| 09/24/2026 16:45 | 9 | 142.63 |
| 09/24/2026 16:45 | 53 | 142.63 |
| 09/24/2026 16:45 | 19 | 142.63 |
| 09/24/2026 16:45 | 100 | 142.63 |
| 09/24/2026 16:45 | 59 | 142.63 |
| 09/24/2026 16:45 | 241 | 142.63 |
| 09/24/2026 16:45 | 100 | 142.64 |
| 09/24/2026 16:45 | 100 | 142.64 |
| 09/24/2026 16:45 | 38 | 142.63 |
| 09/24/2026 16:45 | 1 | 142.64 |
| 09/24/2026 16:45 | 42 | 142.64 |
| 09/24/2026 16:44 | 21 | 142.67 |
| 09/24/2026 16:44 | 12 | 142.67 |
| 09/24/2026 16:44 | 32 | 142.67 |
| 09/24/2026 16:44 | 8 | 142.67 |
| 09/24/2026 16:44 | 8 | 142.68 |
| 09/24/2026 16:44 | 42 | 142.68 |
| 09/24/2026 16:44 | 100 | 142.69 |
| 09/24/2026 16:44 | 50 | 142.69 |
| 09/24/2026 16:44 | 100 | 142.69 |
| 09/24/2026 16:44 | 63 | 142.69 |
| 09/24/2026 16:44 | 100 | 142.69 |
| 09/24/2026 16:44 | 100 | 142.68 |
| 09/24/2026 16:44 | 60 | 142.68 |
| 09/24/2026 16:44 | 100 | 142.67 |
| 09/24/2026 16:44 | 100 | 142.67 |
| 09/24/2026 16:44 | 69 | 142.67 |
| 09/24/2026 16:44 | 1 | 142.67 |
| 09/24/2026 16:44 | 70 | 142.67 |
| 09/24/2026 16:44 | 60 | 142.67 |
| 09/24/2026 16:44 | 181 | 142.67 |
| 09/24/2026 16:44 | 100 | 142.68 |
| 09/24/2026 16:44 | 240 | 142.69 |
| 09/24/2026 16:44 | 60 | 142.705 |
| 09/24/2026 16:44 | 10 | 142.705 |
| 09/24/2026 16:44 | 23 | 142.705 |
| 09/24/2026 16:44 | 98 | 142.67 |
| 09/24/2026 16:44 | 21 | 142.67 |
| 09/24/2026 16:44 | 39 | 142.67 |
| 09/24/2026 16:44 | 1 | 142.67 |
| 09/24/2026 16:44 | 57 | 142.67 |
| 09/24/2026 16:44 | 100 | 142.68 |
| 09/24/2026 16:44 | 240 | 142.68 |
| 09/24/2026 16:44 | 13 | 142.685 |
| 09/24/2026 16:44 | 68 | 142.685 |
| 09/24/2026 16:44 | 10 | 142.685 |
| 09/24/2026 16:44 | 22 | 142.685 |
| 09/24/2026 16:44 | 38 | 142.655 |
| 09/24/2026 16:44 | 1 | 142.655 |
| 09/24/2026 16:44 | 10 | 142.63 |
| 09/24/2026 16:44 | 6 | 142.66 |
| 09/24/2026 16:44 | 39 | 142.66 |
| 09/24/2026 16:44 | 6 | 142.67 |
| 09/24/2026 16:44 | 45 | 142.67 |
| 09/24/2026 16:44 | 49 | 142.67 |
| 09/24/2026 16:44 | 27 | 142.675 |
| 09/24/2026 16:44 | 28 | 142.675 |
| 09/24/2026 16:44 | 17 | 142.675 |
| 09/24/2026 16:44 | 28 | 142.675 |
| 09/24/2026 16:44 | 17 | 142.68 |
| 09/24/2026 16:44 | 45 | 142.68 |
| 09/24/2026 16:44 | 38 | 142.68 |
| 09/24/2026 16:44 | 20 | 142.72 |
| 09/24/2026 16:44 | 43 | 142.70 |
| 09/24/2026 16:44 | 7 | 142.70 |
| 09/24/2026 16:44 | 100 | 142.70 |
| 09/24/2026 16:44 | 28 | 142.70 |
| 09/24/2026 16:44 | 224 | 142.70 |
| 09/24/2026 16:44 | 1 | 142.70 |
| 09/24/2026 16:44 | 300 | 142.70 |
| 09/24/2026 16:44 | 10 | 142.71 |
| 09/24/2026 16:44 | 7 | 142.70 |
| 09/24/2026 16:44 | 940 | 142.70 |
| 09/24/2026 16:44 | 100 | 142.70 |
| 09/24/2026 16:44 | 300 | 142.70 |
| 09/24/2026 16:44 | 100 | 142.71 |
| 09/24/2026 16:44 | 93 | 142.71 |
| 09/24/2026 16:44 | 100 | 142.76 |
| 09/24/2026 16:44 | 100 | 142.76 |
| 09/24/2026 16:44 | 7 | 142.71 |
| 09/24/2026 16:44 | 10 | 142.73 |
| 09/24/2026 16:44 | 38 | 142.82 |
| 09/24/2026 16:44 | 10 | 142.82 |
| 09/24/2026 16:44 | 38 | 142.82 |
| 09/24/2026 16:44 | 7 | 142.79 |
| 09/24/2026 16:44 | 100 | 142.81 |
| 09/24/2026 16:44 | 8 | 142.79 |
| 09/24/2026 16:44 | 2 | 142.79 |
| 09/24/2026 16:44 | 2 | 142.80 |
| 09/24/2026 16:44 | 13 | 142.80 |
| 09/24/2026 16:44 | 10 | 142.80 |
| 09/24/2026 16:44 | 10 | 142.80 |
| 09/24/2026 16:44 | 2 | 142.80 |
| 09/24/2026 16:44 | 2 | 142.80 |
| 09/24/2026 16:44 | 10 | 142.80 |
| 09/24/2026 16:44 | 2 | 142.80 |
| 09/24/2026 16:44 | 7 | 142.81 |
| 09/24/2026 16:44 | 100 | 142.88 |
| 09/24/2026 16:44 | 14 | 142.94 |
| 09/24/2026 16:44 | 7 | 142.92 |
| 09/24/2026 16:43 | 100 | 142.95 |
| 09/24/2026 16:43 | 24 | 142.90 |
| 09/24/2026 16:43 | 38 | 142.90 |
| 09/24/2026 16:43 | 38 | 142.90 |
| 09/24/2026 16:43 | 38 | 142.91 |
| 09/24/2026 16:43 | 62 | 142.91 |
| 09/24/2026 16:43 | 10 | 142.91 |
| 09/24/2026 16:43 | 38 | 142.94 |
| 09/24/2026 16:43 | 38 | 142.94 |
| 09/24/2026 16:43 | 14 | 142.94 |
| 09/24/2026 16:43 | 10 | 142.94 |
| 09/24/2026 16:43 | 100 | 142.96 |
| 09/24/2026 16:43 | 300 | 142.96 |
| 09/24/2026 16:43 | 1 | 142.96 |
| 09/24/2026 16:43 | 10 | 142.96 |
| 09/24/2026 16:43 | 56 | 142.96 |
| 09/24/2026 16:43 | 44 | 142.96 |
| 09/24/2026 16:43 | 100 | 142.96 |
| 09/24/2026 16:43 | 67 | 142.98 |
| 09/24/2026 16:43 | 88 | 143.00 |
| 09/24/2026 16:43 | 100 | 143.12 |
| 09/24/2026 16:43 | 10 | 143.06 |
| 09/24/2026 16:43 | 50 | 143.12 |
| 09/24/2026 16:43 | 100 | 143.13 |
| 09/24/2026 16:43 | 800 | 143.12 |
| 09/24/2026 16:43 | 38 | 143.11 |
| 09/24/2026 16:43 | 12 | 143.11 |
| 09/24/2026 16:43 | 100 | 143.11 |
| 09/24/2026 16:43 | 30 | 143.08 |
| 09/24/2026 16:43 | 24 | 143.10 |
| 09/24/2026 16:43 | 38 | 143.10 |
| 09/24/2026 16:43 | 38 | 143.10 |
| 09/24/2026 16:43 | 41 | 143.09 |
| 09/24/2026 16:43 | 50 | 143.10 |
| 09/24/2026 16:43 | 10 | 143.10 |
| 09/24/2026 16:43 | 100 | 143.06 |
| 09/24/2026 16:43 | 69 | 143.06 |
| 09/24/2026 16:43 | 31 | 143.09 |
| 09/24/2026 16:43 | 100 | 143.08 |
| 09/24/2026 16:43 | 100 | 143.05 |
| 09/24/2026 16:43 | 1 | 143.01 |
| 09/24/2026 16:43 | 12 | 143.00 |
| 09/24/2026 16:43 | 99 | 143.00 |
| 09/24/2026 16:43 | 25 | 143.00 |
| 09/24/2026 16:43 | 57 | 142.99 |
| 09/24/2026 16:43 | 42 | 142.99 |
| 09/24/2026 16:43 | 10 | 142.98 |
| 09/24/2026 16:43 | 100 | 142.96 |
| 09/24/2026 16:43 | 1 | 142.99 |
| 09/24/2026 16:43 | 20 | 142.99 |
| 09/24/2026 16:43 | 100 | 142.99 |
| 09/24/2026 16:43 | 100 | 142.99 |
| 09/24/2026 16:43 | 21 | 142.99 |
| 09/24/2026 16:43 | 100 | 142.99 |
| 09/24/2026 16:43 | 41 | 142.96 |
| 09/24/2026 16:43 | 99 | 142.98 |
| 09/24/2026 16:43 | 1 | 142.98 |
| 09/24/2026 16:43 | 99 | 142.98 |
| 09/24/2026 16:43 | 1 | 142.98 |
| 09/24/2026 16:43 | 100 | 142.98 |
| 09/24/2026 16:43 | 10 | 142.98 |
| 09/24/2026 16:43 | 100 | 142.98 |
| 09/24/2026 16:43 | 38 | 142.96 |
| 09/24/2026 16:43 | 38 | 142.90 |
| 09/24/2026 16:43 | 38 | 142.90 |
| 09/24/2026 16:43 | 10 | 142.95 |
| 09/24/2026 16:43 | 20 | 142.95 |
| 09/24/2026 16:43 | 59 | 142.95 |
| 09/24/2026 16:43 | 10 | 142.89 |
| 09/24/2026 16:43 | 1 | 142.89 |
| 09/24/2026 16:43 | 22 | 142.89 |
| 09/24/2026 16:43 | 50 | 142.89 |
| 09/24/2026 16:43 | 100 | 142.89 |
| 09/24/2026 16:42 | 100 | 142.855 |
| 09/24/2026 16:42 | 1 | 142.82 |
| 09/24/2026 16:42 | 2 | 142.82 |
| 09/24/2026 16:42 | 5 | 142.82 |
| 09/24/2026 16:42 | 56 | 142.78 |
| 09/24/2026 16:42 | 13 | 142.78 |
| 09/24/2026 16:42 | 100 | 142.76 |
| 09/24/2026 16:42 | 100 | 142.76 |
| 09/24/2026 16:42 | 43 | 142.76 |
| 09/24/2026 16:42 | 9 | 142.75 |
| 09/24/2026 16:42 | 1 | 142.75 |
| 09/24/2026 16:42 | 10 | 142.75 |
| 09/24/2026 16:42 | 17 | 142.75 |
| 09/24/2026 16:42 | 100 | 142.75 |
| 09/24/2026 16:42 | 38 | 142.69 |
| 09/24/2026 16:42 | 300 | 142.73 |
| 09/24/2026 16:42 | 100 | 142.73 |
| 09/24/2026 16:42 | 10 | 142.73 |
| 09/24/2026 16:42 | 200 | 142.79 |
| 09/24/2026 16:42 | 100 | 142.87 |
| 09/24/2026 16:42 | 10 | 142.88 |
| 09/24/2026 16:42 | 17 | 142.88 |
| 09/24/2026 16:42 | 24 | 142.925 |
| 09/24/2026 16:42 | 38 | 142.925 |
| 09/24/2026 16:42 | 38 | 142.925 |
| 09/24/2026 16:42 | 36 | 142.93 |
| 09/24/2026 16:42 | 100 | 142.98 |
| 09/24/2026 16:42 | 9 | 142.97 |
| 09/24/2026 16:42 | 100 | 142.97 |
| 09/24/2026 16:42 | 99 | 142.94 |
| 09/24/2026 16:42 | 1 | 142.94 |
| 09/24/2026 16:42 | 100 | 142.94 |
| 09/24/2026 16:42 | 7 | 142.92 |
| 09/24/2026 16:42 | 4 | 142.92 |
| 09/24/2026 16:42 | 1 | 142.91 |
| 09/24/2026 16:42 | 46 | 142.91 |
| 09/24/2026 16:42 | 10 | 142.89 |
| 09/24/2026 16:42 | 65 | 142.91 |
| 09/24/2026 16:42 | 19 | 142.94 |
| 09/24/2026 16:41 | 100 | 142.96 |
| 09/24/2026 16:41 | 100 | 142.98 |
| 09/24/2026 16:41 | 100 | 142.98 |
| 09/24/2026 16:41 | 45 | 142.97 |
| 09/24/2026 16:41 | 89 | 142.97 |
| 09/24/2026 16:41 | 11 | 142.97 |
| 09/24/2026 16:41 | 88 | 142.97 |
| 09/24/2026 16:41 | 1 | 142.97 |
| 09/24/2026 16:41 | 7 | 142.97 |
| 09/24/2026 16:41 | 4 | 142.97 |
| 09/24/2026 16:41 | 15 | 142.97 |
| 09/24/2026 16:41 | 10 | 142.97 |
| 09/24/2026 16:41 | 30 | 142.97 |
| 09/24/2026 16:41 | 100 | 142.97 |
| 09/24/2026 16:41 | 100 | 142.97 |
| 09/24/2026 16:41 | 100 | 142.96 |
| 09/24/2026 16:41 | 100 | 142.96 |
| 09/24/2026 16:41 | 15 | 142.94 |
| 09/24/2026 16:41 | 59 | 142.95 |
| 09/24/2026 16:41 | 100 | 142.93 |
| 09/24/2026 16:41 | 300 | 142.91 |
| 09/24/2026 16:41 | 200 | 142.91 |
| 09/24/2026 16:41 | 100 | 142.91 |
| 09/24/2026 16:41 | 400 | 142.91 |
| 09/24/2026 16:41 | 39 | 142.91 |
| 09/24/2026 16:41 | 66 | 142.91 |
| 09/24/2026 16:41 | 20 | 142.87 |
| 09/24/2026 16:41 | 34 | 142.91 |
| 09/24/2026 16:41 | 99 | 142.91 |
| 09/24/2026 16:41 | 1 | 142.91 |
| 09/24/2026 16:41 | 5 | 142.90 |
| 09/24/2026 16:41 | 20 | 142.90 |
| 09/24/2026 16:41 | 5 | 142.89 |
| 09/24/2026 16:41 | 33 | 142.89 |
| 09/24/2026 16:41 | 67 | 142.89 |
| 09/24/2026 16:41 | 100 | 142.89 |
| 09/24/2026 16:41 | 22 | 142.89 |
| 09/24/2026 16:41 | 78 | 142.89 |
| 09/24/2026 16:41 | 78 | 142.89 |
| 09/24/2026 16:41 | 22 | 142.89 |
| 09/24/2026 16:41 | 100 | 142.89 |
| 09/24/2026 16:41 | 98 | 142.89 |
| 09/24/2026 16:41 | 2 | 142.89 |
| 09/24/2026 16:41 | 8 | 142.89 |
| 09/24/2026 16:41 | 100 | 142.89 |
| 09/24/2026 16:41 | 12 | 142.89 |
| 09/24/2026 16:41 | 15 | 142.89 |
| 09/24/2026 16:41 | 73 | 142.89 |
| 09/24/2026 16:41 | 100 | 142.89 |
| 09/24/2026 16:41 | 5 | 142.89 |
| 09/24/2026 16:41 | 100 | 142.89 |
| 09/24/2026 16:41 | 100 | 142.88 |
| 09/24/2026 16:41 | 100 | 142.88 |
| 09/24/2026 16:41 | 76 | 142.88 |
| 09/24/2026 16:41 | 5 | 142.86 |
| 09/24/2026 16:41 | 200 | 142.86 |
| 09/24/2026 16:41 | 14 | 142.84 |
| 09/24/2026 16:41 | 58 | 142.765 |
| 09/24/2026 16:41 | 10 | 142.78 |
| 09/24/2026 16:41 | 647 | 142.86 |
| 09/24/2026 16:41 | 5 | 142.88 |
| 09/24/2026 16:41 | 19 | 142.88 |
| 09/24/2026 16:41 | 5 | 142.88 |
| 09/24/2026 16:41 | 168 | 142.88 |
| 09/24/2026 16:41 | 27 | 142.88 |
| 09/24/2026 16:41 | 11 | 142.87 |
| 09/24/2026 16:41 | 7 | 142.87 |
| 09/24/2026 16:41 | 14 | 142.87 |
| 09/24/2026 16:41 | 18 | 142.87 |
| 09/24/2026 16:41 | 300 | 142.87 |
| 09/24/2026 16:41 | 100 | 142.86 |
| 09/24/2026 16:41 | 30 | 142.86 |
| 09/24/2026 16:41 | 12 | 142.86 |
| 09/24/2026 16:41 | 68 | 142.85 |
| 09/24/2026 16:41 | 35 | 142.85 |
| 09/24/2026 16:41 | 8 | 142.85 |
| 09/24/2026 16:41 | 5 | 142.85 |
| 09/24/2026 16:41 | 99 | 142.85 |
| 09/24/2026 16:41 | 1 | 142.85 |
| 09/24/2026 16:41 | 12 | 142.85 |
| 09/24/2026 16:41 | 100 | 142.85 |
| 09/24/2026 16:41 | 11 | 142.85 |
| 09/24/2026 16:41 | 8 | 142.85 |
| 09/24/2026 16:41 | 10 | 142.85 |
| 09/24/2026 16:41 | 1 | 142.85 |
| 09/24/2026 16:41 | 89 | 142.85 |
| 09/24/2026 16:41 | 11 | 142.85 |
| 09/24/2026 16:41 | 28 | 142.84 |
| 09/24/2026 16:41 | 6 | 142.84 |
| 09/24/2026 16:41 | 39 | 142.81 |
| 09/24/2026 16:41 | 100 | 142.79 |
| 09/24/2026 16:41 | 1 | 142.78 |
| 09/24/2026 16:41 | 60 | 142.78 |
| 09/24/2026 16:41 | 240 | 142.79 |
| 09/24/2026 16:41 | 100 | 142.80 |
| 09/24/2026 16:41 | 100 | 142.79 |
| 09/24/2026 16:41 | 100 | 142.79 |
| 09/24/2026 16:41 | 10 | 142.77 |
| 09/24/2026 16:41 | 100 | 142.75 |
| 09/24/2026 16:41 | 30 | 142.74 |
| 09/24/2026 16:41 | 132 | 142.72 |
| 09/24/2026 16:41 | 160 | 142.72 |
| 09/24/2026 16:41 | 162 | 142.72 |
| 09/24/2026 16:41 | 82 | 142.72 |
| 09/24/2026 16:41 | 18 | 142.72 |
| 09/24/2026 16:41 | 36 | 142.72 |
| 09/24/2026 16:41 | 144 | 142.75 |
| 09/24/2026 16:41 | 29 | 142.76 |
| 09/24/2026 16:41 | 200 | 142.76 |
| 09/24/2026 16:41 | 100 | 142.76 |
| 09/24/2026 16:41 | 181 | 142.76 |
| 09/24/2026 16:41 | 19 | 142.76 |
| 09/24/2026 16:41 | 150 | 142.76 |
| 09/24/2026 16:41 | 73 | 142.76 |
| 09/24/2026 16:41 | 50 | 142.76 |
| 09/24/2026 16:41 | 67 | 142.76 |
| 09/24/2026 16:41 | 50 | 142.78 |
| 09/24/2026 16:41 | 33 | 142.76 |
| 09/24/2026 16:41 | 150 | 142.78 |
| 09/24/2026 16:41 | 1 | 142.85 |
| 09/24/2026 16:41 | 88 | 142.85 |
| 09/24/2026 16:41 | 12 | 142.85 |
| 09/24/2026 16:41 | 42 | 142.785 |
| 09/24/2026 16:41 | 17 | 142.785 |
| 09/24/2026 16:41 | 19 | 142.785 |
| 09/24/2026 16:41 | 10 | 142.785 |
| 09/24/2026 16:41 | 41 | 142.785 |
| 09/24/2026 16:41 | 100 | 142.785 |
| 09/24/2026 16:41 | 1 | 142.85 |
| 09/24/2026 16:41 | 87 | 142.85 |
| 09/24/2026 16:41 | 13 | 142.85 |
| 09/24/2026 16:41 | 1000 | 142.83 |
| 09/24/2026 16:41 | 100 | 142.83 |
| 09/24/2026 16:41 | 10 | 142.82 |
| 09/24/2026 16:41 | 100 | 142.81 |
| 09/24/2026 16:41 | 174 | 142.81 |
| 09/24/2026 16:41 | 100 | 142.81 |
| 09/24/2026 16:41 | 10 | 142.80 |
| 09/24/2026 16:41 | 97 | 142.80 |
| 09/24/2026 16:41 | 17 | 142.80 |
| 09/24/2026 16:41 | 4 | 142.80 |
| 09/24/2026 16:41 | 10 | 142.80 |
| 09/24/2026 16:41 | 20 | 142.80 |
| 09/24/2026 16:41 | 31 | 142.80 |
| 09/24/2026 16:41 | 4 | 142.80 |
| 09/24/2026 16:40 | 25 | 142.765 |
| 09/24/2026 16:40 | 34 | 142.765 |
| 09/24/2026 16:40 | 100 | 142.79 |
| 09/24/2026 16:40 | 61 | 142.79 |
| 09/24/2026 16:40 | 1 | 142.79 |
| 09/24/2026 16:40 | 35 | 142.80 |
| 09/24/2026 16:40 | 1 | 142.80 |
| 09/24/2026 16:40 | 61 | 142.80 |
| 09/24/2026 16:40 | 194 | 142.78 |
| 09/24/2026 16:40 | 203 | 142.78 |
| 09/24/2026 16:40 | 199 | 142.79 |
| 09/24/2026 16:40 | 74 | 142.78 |
| 09/24/2026 16:40 | 26 | 142.78 |
| 09/24/2026 16:40 | 100 | 142.79 |
| 09/24/2026 16:40 | 16 | 142.80 |
| 09/24/2026 16:40 | 31 | 142.80 |
| 09/24/2026 16:40 | 100 | 142.815 |
| 09/24/2026 16:40 | 117 | 142.86 |
| 09/24/2026 16:40 | 240 | 142.86 |
| 09/24/2026 16:40 | 20 | 142.80 |
| 09/24/2026 16:40 | 100 | 142.86 |
| 09/24/2026 16:40 | 100 | 142.89 |
| 09/24/2026 16:40 | 138 | 142.90 |
| 09/24/2026 16:40 | 1 | 142.93 |
| 09/24/2026 16:40 | 94 | 142.93 |
| 09/24/2026 16:40 | 6 | 142.93 |
| 09/24/2026 16:40 | 240 | 142.93 |
| 09/24/2026 16:40 | 30 | 142.93 |
| 09/24/2026 16:40 | 170 | 142.94 |
| 09/24/2026 16:40 | 5 | 142.91 |
| 09/24/2026 16:40 | 20 | 143.00 |
| 09/24/2026 16:40 | 100 | 143.00 |
| 09/24/2026 16:40 | 240 | 143.00 |
| 09/24/2026 16:40 | 240 | 143.00 |
| 09/24/2026 16:40 | 2 | 143.00 |
| 09/24/2026 16:40 | 100 | 143.01 |
| 09/24/2026 16:40 | 100 | 143.01 |
| 09/24/2026 16:40 | 100 | 143.05 |
| 09/24/2026 16:40 | 100 | 143.05 |
| 09/24/2026 16:40 | 100 | 143.05 |
| 09/24/2026 16:40 | 100 | 143.05 |
| 09/24/2026 16:40 | 100 | 143.05 |
| 09/24/2026 16:40 | 100 | 143.05 |
| 09/24/2026 16:40 | 40 | 143.06 |
| 09/24/2026 16:40 | 72 | 143.12 |
| 09/24/2026 16:40 | 14 | 143.12 |
| 09/24/2026 16:40 | 14 | 143.12 |
| 09/24/2026 16:40 | 12 | 143.13 |
| 09/24/2026 16:40 | 20 | 143.13 |
| 09/24/2026 16:40 | 7 | 143.12 |
| 09/24/2026 16:40 | 100 | 143.13 |
| 09/24/2026 16:40 | 93 | 143.12 |
| 09/24/2026 16:40 | 7 | 143.12 |
| 09/24/2026 16:40 | 100 | 143.12 |
| 09/24/2026 16:40 | 139 | 143.12 |
| 09/24/2026 16:40 | 100 | 143.10 |
| 09/24/2026 16:40 | 100 | 143.11 |
| 09/24/2026 16:40 | 37 | 143.11 |
| 09/24/2026 16:40 | 100 | 143.11 |
| 09/24/2026 16:40 | 100 | 143.12 |
| 09/24/2026 16:40 | 100 | 143.12 |
| 09/24/2026 16:40 | 60 | 143.14 |
| 09/24/2026 16:40 | 1 | 143.14 |
| 09/24/2026 16:40 | 100 | 143.14 |
| 09/24/2026 16:40 | 100 | 143.14 |
| 09/24/2026 16:40 | 20 | 143.12 |
| 09/24/2026 16:40 | 10 | 143.11 |
| 09/24/2026 16:40 | 10 | 143.11 |
| 09/24/2026 16:40 | 21 | 143.11 |
| 09/24/2026 16:40 | 12 | 143.11 |
| 09/24/2026 16:40 | 29 | 143.11 |
| 09/24/2026 16:40 | 7 | 143.11 |
| 09/24/2026 16:40 | 199 | 143.06 |
| 09/24/2026 16:40 | 100 | 143.08 |
| 09/24/2026 16:40 | 100 | 143.08 |
| 09/24/2026 16:39 | 12 | 143.11 |
| 09/24/2026 16:39 | 1 | 143.11 |
| 09/24/2026 16:39 | 100 | 143.11 |
| 09/24/2026 16:39 | 24 | 143.11 |
| 09/24/2026 16:39 | 13 | 143.11 |
| 09/24/2026 16:39 | 70 | 143.11 |
| 09/24/2026 16:39 | 10 | 143.10 |
| 09/24/2026 16:39 | 13 | 143.10 |
| 09/24/2026 16:39 | 10 | 143.10 |
| 09/24/2026 16:39 | 15 | 143.10 |
| 09/24/2026 16:39 | 34 | 143.10 |
| 09/24/2026 16:39 | 10 | 143.10 |
| 09/24/2026 16:39 | 11 | 143.10 |
| 09/24/2026 16:39 | 24 | 143.10 |
| 09/24/2026 16:39 | 9 | 143.10 |
| 09/24/2026 16:39 | 100 | 143.10 |
| 09/24/2026 16:39 | 6 | 143.10 |
| 09/24/2026 16:39 | 32 | 143.10 |
| 09/24/2026 16:39 | 38 | 143.10 |
| 09/24/2026 16:39 | 100 | 143.11 |
| 09/24/2026 16:39 | 38 | 143.105 |
| 09/24/2026 16:39 | 24 | 143.105 |
| 09/24/2026 16:39 | 38 | 143.105 |
| 09/24/2026 16:39 | 38 | 143.105 |
| 09/24/2026 16:39 | 38 | 143.105 |
| 09/24/2026 16:39 | 10 | 143.11 |
| 09/24/2026 16:39 | 38 | 143.12 |
| 09/24/2026 16:39 | 100 | 143.13 |
| 09/24/2026 16:39 | 200 | 143.13 |
| 09/24/2026 16:39 | 10 | 143.13 |
| 09/24/2026 16:39 | 1 | 143.13 |
| 09/24/2026 16:39 | 34 | 143.18 |
| 09/24/2026 16:39 | 34 | 143.18 |
| 09/24/2026 16:39 | 1 | 143.18 |
| 09/24/2026 16:39 | 100 | 143.18 |
| 09/24/2026 16:39 | 23 | 143.15 |
| 09/24/2026 16:39 | 1 | 143.15 |
| 09/24/2026 16:39 | 76 | 143.15 |
| 09/24/2026 16:39 | 100 | 143.16 |
| 09/24/2026 16:39 | 100 | 143.16 |
| 09/24/2026 16:39 | 11 | 143.18 |
| 09/24/2026 16:39 | 100 | 143.18 |
| 09/24/2026 16:39 | 100 | 143.18 |
| 09/24/2026 16:39 | 89 | 143.18 |
| 09/24/2026 16:39 | 22 | 143.18 |
| 09/24/2026 16:39 | 14 | 143.18 |
| 09/24/2026 16:39 | 1 | 143.20 |
| 09/24/2026 16:39 | 18 | 143.20 |
| 09/24/2026 16:39 | 12 | 143.20 |
| 09/24/2026 16:39 | 35 | 143.20 |
| 09/24/2026 16:39 | 10 | 143.20 |
| 09/24/2026 16:39 | 10 | 143.20 |
| 09/24/2026 16:39 | 1 | 143.19 |
| 09/24/2026 16:39 | 11 | 143.155 |
| 09/24/2026 16:39 | 10 | 143.155 |
| 09/24/2026 16:39 | 12 | 143.155 |
| 09/24/2026 16:39 | 26 | 143.155 |
| 09/24/2026 16:39 | 16 | 143.155 |
| 09/24/2026 16:39 | 19 | 143.155 |
| 09/24/2026 16:39 | 10 | 143.155 |
| 09/24/2026 16:39 | 10 | 143.155 |
| 09/24/2026 16:39 | 14 | 143.155 |
| 09/24/2026 16:39 | 10 | 143.155 |
| 09/24/2026 16:39 | 17 | 143.16 |
| 09/24/2026 16:39 | 37 | 143.16 |
| 09/24/2026 16:39 | 14 | 143.16 |
| 09/24/2026 16:39 | 11 | 143.16 |
| 09/24/2026 16:39 | 10 | 143.155 |
| 09/24/2026 16:39 | 16 | 143.155 |
| 09/24/2026 16:39 | 26 | 143.155 |
| 09/24/2026 16:39 | 2 | 143.12 |
| 09/24/2026 16:39 | 10 | 143.18 |
| 09/24/2026 16:39 | 1 | 143.18 |
| 09/24/2026 16:39 | 1 | 143.21 |
| 09/24/2026 16:38 | 100 | 143.28 |
| 09/24/2026 16:38 | 132 | 143.28 |
| 09/24/2026 16:38 | 1 | 143.28 |
| 09/24/2026 16:38 | 2 | 143.28 |
| 09/24/2026 16:38 | 100 | 143.34 |
| 09/24/2026 16:38 | 22 | 143.31 |
| 09/24/2026 16:38 | 10 | 143.31 |
| 09/24/2026 16:38 | 100 | 143.37 |
| 09/24/2026 16:38 | 100 | 143.37 |
| 09/24/2026 16:38 | 21 | 143.37 |
| 09/24/2026 16:38 | 1 | 143.37 |
| 09/24/2026 16:38 | 10 | 143.37 |
| 09/24/2026 16:38 | 186 | 143.37 |
| 09/24/2026 16:38 | 14 | 143.37 |
| 09/24/2026 16:38 | 1 | 143.44 |
| 09/24/2026 16:38 | 73 | 143.44 |
| 09/24/2026 16:38 | 6 | 143.44 |
| 09/24/2026 16:38 | 21 | 143.44 |
| 09/24/2026 16:38 | 100 | 143.41 |
| 09/24/2026 16:38 | 100 | 143.41 |
| 09/24/2026 16:38 | 100 | 143.41 |
| 09/24/2026 16:38 | 49 | 143.42 |
| 09/24/2026 16:38 | 51 | 143.41 |
| 09/24/2026 16:38 | 1 | 143.41 |
| 09/24/2026 16:38 | 48 | 143.41 |
| 09/24/2026 16:38 | 12 | 143.385 |
| 09/24/2026 16:38 | 32 | 143.37 |
| 09/24/2026 16:38 | 31 | 143.37 |
| 09/24/2026 16:38 | 62 | 143.37 |
| 09/24/2026 16:38 | 31 | 143.37 |
| 09/24/2026 16:38 | 31 | 143.37 |
| 09/24/2026 16:38 | 31 | 143.37 |
| 09/24/2026 16:38 | 100 | 143.36 |
| 09/24/2026 16:38 | 100 | 143.36 |
| 09/24/2026 16:38 | 10 | 143.36 |
| 09/24/2026 16:38 | 100 | 143.37 |
| 09/24/2026 16:38 | 10 | 143.36 |
| 09/24/2026 16:38 | 37 | 143.36 |
| 09/24/2026 16:38 | 63 | 143.36 |
| 09/24/2026 16:38 | 31 | 143.37 |
| 09/24/2026 16:38 | 31 | 143.39 |
| 09/24/2026 16:38 | 1 | 143.39 |
| 09/24/2026 16:38 | 100 | 143.39 |
| 09/24/2026 16:38 | 100 | 143.38 |
| 09/24/2026 16:38 | 100 | 143.38 |
| 09/24/2026 16:38 | 100 | 143.38 |
| 09/24/2026 16:38 | 294 | 143.38 |
| 09/24/2026 16:38 | 22 | 143.38 |
| 09/24/2026 16:38 | 100 | 143.39 |
| 09/24/2026 16:38 | 100 | 143.40 |
| 09/24/2026 16:38 | 1 | 143.40 |
| 09/24/2026 16:38 | 99 | 143.40 |
| 09/24/2026 16:38 | 1 | 143.40 |
| 09/24/2026 16:38 | 60 | 143.37 |
| 09/24/2026 16:38 | 100 | 143.375 |
| 09/24/2026 16:38 | 100 | 143.37 |
| 09/24/2026 16:38 | 400 | 143.30 |
| 09/24/2026 16:38 | 100 | 143.30 |
| 09/24/2026 16:38 | 100 | 143.29 |
| 09/24/2026 16:38 | 34 | 143.27 |
| 09/24/2026 16:38 | 66 | 143.27 |
| 09/24/2026 16:38 | 100 | 143.27 |
| 09/24/2026 16:38 | 1 | 143.255 |
| 09/24/2026 16:38 | 100 | 143.24 |
| 09/24/2026 16:38 | 1 | 143.23 |
| 09/24/2026 16:38 | 100 | 143.23 |
| 09/24/2026 16:38 | 100 | 143.19 |
| 09/24/2026 16:38 | 100 | 143.13 |
| 09/24/2026 16:38 | 100 | 143.13 |
| 09/24/2026 16:38 | 100 | 143.12 |
| 09/24/2026 16:38 | 100 | 143.12 |
| 09/24/2026 16:38 | 100 | 143.115 |
| 09/24/2026 16:38 | 1 | 143.115 |
| 09/24/2026 16:38 | 69 | 143.115 |
| 09/24/2026 16:38 | 100 | 143.11 |
| 09/24/2026 16:38 | 100 | 143.11 |
| 09/24/2026 16:38 | 100 | 143.11 |
| 09/24/2026 16:38 | 100 | 143.10 |
| 09/24/2026 16:38 | 5 | 143.07 |
| 09/24/2026 16:38 | 95 | 143.07 |
| 09/24/2026 16:38 | 1 | 143.07 |
| 09/24/2026 16:38 | 100 | 143.07 |
| 09/24/2026 16:38 | 44 | 143.07 |
| 09/24/2026 16:38 | 28 | 143.07 |
| 09/24/2026 16:38 | 28 | 143.07 |
| 09/24/2026 16:38 | 100 | 143.07 |
| 09/24/2026 16:38 | 72 | 143.07 |
| 09/24/2026 16:38 | 21 | 143.07 |
| 09/24/2026 16:38 | 7 | 143.07 |
| 09/24/2026 16:38 | 100 | 143.07 |
| 09/24/2026 16:38 | 100 | 143.07 |
| 09/24/2026 16:38 | 100 | 143.06 |
| 09/24/2026 16:38 | 5 | 143.06 |
| 09/24/2026 16:38 | 100 | 143.06 |
| 09/24/2026 16:38 | 4 | 143.01 |
| 09/24/2026 16:38 | 18 | 143.01 |
| 09/24/2026 16:38 | 14 | 143.01 |
| 09/24/2026 16:38 | 24 | 143.01 |
| 09/24/2026 16:38 | 38 | 143.01 |
| 09/24/2026 16:38 | 6 | 143.01 |
| 09/24/2026 16:38 | 24 | 143.02 |
| 09/24/2026 16:38 | 100 | 143.02 |
| 09/24/2026 16:38 | 62 | 143.02 |
| 09/24/2026 16:38 | 14 | 143.02 |
| 09/24/2026 16:38 | 24 | 143.02 |
| 09/24/2026 16:38 | 38 | 143.02 |
| 09/24/2026 16:38 | 100 | 143.02 |
| 09/24/2026 16:38 | 38 | 143.02 |
| 09/24/2026 16:38 | 100 | 143.02 |
| 09/24/2026 16:38 | 24 | 143.04 |
| 09/24/2026 16:38 | 76 | 143.04 |
| 09/24/2026 16:38 | 100 | 143.03 |
| 09/24/2026 16:38 | 100 | 143.03 |
| 09/24/2026 16:38 | 100 | 143.03 |
| 09/24/2026 16:38 | 100 | 143.03 |
| 09/24/2026 16:38 | 100 | 143.03 |
| 09/24/2026 16:38 | 100 | 143.02 |
| 09/24/2026 16:38 | 3351 | 143.01 |
| 09/24/2026 16:38 | 12 | 143.01 |
| 09/24/2026 16:38 | 1 | 143.01 |
| 09/24/2026 16:38 | 66 | 143.01 |
| 09/24/2026 16:38 | 34 | 143.01 |
| 09/24/2026 16:38 | 13 | 142.95 |
| 09/24/2026 16:38 | 21 | 142.95 |
| 09/24/2026 16:38 | 44 | 142.94 |
| 09/24/2026 16:38 | 31 | 142.94 |
| 09/24/2026 16:37 | 10 | 143.02 |
| 09/24/2026 16:37 | 30 | 143.01 |
| 09/24/2026 16:37 | 141 | 143.01 |
| 09/24/2026 16:37 | 1 | 143.01 |
| 09/24/2026 16:37 | 380 | 143.01 |
| 09/24/2026 16:37 | 13 | 143.01 |
| 09/24/2026 16:37 | 393 | 143.01 |
| 09/24/2026 16:37 | 644 | 143.01 |
| 09/24/2026 16:37 | 286 | 143.01 |
| 09/24/2026 16:37 | 14 | 143.01 |
| 09/24/2026 16:37 | 386 | 143.01 |
| 09/24/2026 16:37 | 7 | 143.01 |
| 09/24/2026 16:37 | 7 | 143.01 |
| 09/24/2026 16:37 | 10 | 143.01 |
| 09/24/2026 16:37 | 100 | 143.01 |
| 09/24/2026 16:37 | 8 | 142.92 |
| 09/24/2026 16:37 | 26 | 142.92 |
| 09/24/2026 16:37 | 1 | 142.92 |
| 09/24/2026 16:37 | 73 | 142.92 |
| 09/24/2026 16:37 | 9 | 142.91 |
| 09/24/2026 16:37 | 1 | 142.91 |
| 09/24/2026 16:37 | 3 | 142.98 |
| 09/24/2026 16:37 | 38 | 142.98 |
| 09/24/2026 16:37 | 38 | 142.98 |
| 09/24/2026 16:37 | 10 | 142.98 |
| 09/24/2026 16:37 | 10 | 142.98 |
| 09/24/2026 16:37 | 1 | 142.98 |
| 09/24/2026 16:37 | 100 | 143.04 |
| 09/24/2026 16:37 | 26 | 143.03 |
| 09/24/2026 16:37 | 100 | 143.03 |
| 09/24/2026 16:37 | 1 | 143.01 |
| 09/24/2026 16:37 | 91 | 143.01 |
| 09/24/2026 16:37 | 9 | 143.01 |
| 09/24/2026 16:37 | 100 | 143.01 |
| 09/24/2026 16:37 | 100 | 143.01 |
| 09/24/2026 16:37 | 10 | 143.00 |
| 09/24/2026 16:37 | 100 | 142.98 |
| 09/24/2026 16:37 | 20 | 142.97 |
| 09/24/2026 16:37 | 783 | 142.97 |
| 09/24/2026 16:37 | 271 | 142.97 |
| 09/24/2026 16:37 | 1 | 142.97 |
| 09/24/2026 16:37 | 1298 | 142.97 |
| 09/24/2026 16:37 | 300 | 142.97 |
| 09/24/2026 16:37 | 200 | 142.97 |
| 09/24/2026 16:37 | 7 | 142.97 |
| 09/24/2026 16:37 | 1 | 142.97 |
| 09/24/2026 16:37 | 200 | 142.97 |
| 09/24/2026 16:37 | 90 | 142.95 |
| 09/24/2026 16:37 | 10 | 142.98 |
| 09/24/2026 16:37 | 90 | 142.98 |
| 09/24/2026 16:37 | 100 | 143.01 |
| 09/24/2026 16:37 | 10 | 142.98 |
| 09/24/2026 16:37 | 100 | 143.01 |
| 09/24/2026 16:37 | 24 | 143.04 |
| 09/24/2026 16:37 | 38 | 143.04 |
| 09/24/2026 16:37 | 38 | 143.04 |
| 09/24/2026 16:37 | 12 | 143.04 |
| 09/24/2026 16:37 | 38 | 143.04 |
| 09/24/2026 16:37 | 100 | 143.06 |
| 09/24/2026 16:37 | 100 | 143.06 |
| 09/24/2026 16:37 | 10 | 143.06 |
| 09/24/2026 16:37 | 84 | 143.12 |
| 09/24/2026 16:37 | 10 | 143.13 |
| 09/24/2026 16:37 | 1 | 143.19 |
| 09/24/2026 16:37 | 70 | 143.19 |
| 09/24/2026 16:37 | 14 | 143.13 |
| 09/24/2026 16:37 | 38 | 143.13 |
| 09/24/2026 16:37 | 100 | 143.15 |
| 09/24/2026 16:37 | 10 | 143.14 |
| 09/24/2026 16:37 | 24 | 143.14 |
| 09/24/2026 16:37 | 76 | 143.14 |
| 09/24/2026 16:37 | 37 | 143.16 |
| 09/24/2026 16:37 | 1 | 143.16 |
| 09/24/2026 16:37 | 143 | 143.16 |
| 09/24/2026 16:37 | 3 | 143.16 |
| 09/24/2026 16:37 | 78 | 143.16 |
| 09/24/2026 16:37 | 38 | 143.16 |
| 09/24/2026 16:37 | 5 | 143.17 |
| 09/24/2026 16:37 | 1 | 143.15 |
| 09/24/2026 16:37 | 10 | 143.14 |
| 09/24/2026 16:37 | 100 | 143.15 |
| 09/24/2026 16:37 | 5 | 143.15 |
| 09/24/2026 16:37 | 100 | 143.15 |
| 09/24/2026 16:37 | 5 | 143.13 |
| 09/24/2026 16:37 | 95 | 143.13 |
| 09/24/2026 16:37 | 4 | 143.13 |
| 09/24/2026 16:37 | 1 | 143.13 |
| 09/24/2026 16:37 | 10 | 143.13 |
| 09/24/2026 16:37 | 100 | 143.13 |
| 09/24/2026 16:37 | 91 | 143.13 |
| 09/24/2026 16:37 | 1 | 143.10 |
| 09/24/2026 16:37 | 9 | 143.13 |
| 09/24/2026 16:37 | 5 | 143.13 |
| 09/24/2026 16:37 | 10 | 143.10 |
| 09/24/2026 16:37 | 16 | 143.10 |
| 09/24/2026 16:37 | 19 | 143.10 |
| 09/24/2026 16:37 | 7 | 143.10 |
| 09/24/2026 16:37 | 9 | 143.10 |
| 09/24/2026 16:37 | 42 | 143.10 |
| 09/24/2026 16:37 | 7 | 143.10 |
| 09/24/2026 16:37 | 100 | 143.10 |
| 09/24/2026 16:37 | 3 | 143.10 |
| 09/24/2026 16:37 | 7 | 143.10 |
| 09/24/2026 16:37 | 1 | 143.09 |
| 09/24/2026 16:37 | 199 | 143.09 |
| 09/24/2026 16:37 | 1 | 143.08 |
| 09/24/2026 16:36 | 50 | 143.04 |
| 09/24/2026 16:36 | 33 | 143.08 |
| 09/24/2026 16:36 | 10 | 143.08 |
| 09/24/2026 16:36 | 35 | 143.11 |
| 09/24/2026 16:36 | 100 | 143.11 |
| 09/24/2026 16:36 | 100 | 143.11 |
| 09/24/2026 16:36 | 3 | 143.06 |
| 09/24/2026 16:36 | 23 | 143.06 |
| 09/24/2026 16:36 | 4 | 143.06 |
| 09/24/2026 16:36 | 1 | 143.06 |
| 09/24/2026 16:36 | 95 | 143.06 |
| 09/24/2026 16:36 | 21 | 143.06 |
| 09/24/2026 16:36 | 1 | 143.06 |
| 09/24/2026 16:36 | 55 | 143.06 |
| 09/24/2026 16:36 | 23 | 143.06 |
| 09/24/2026 16:36 | 14 | 143.04 |
| 09/24/2026 16:36 | 18 | 143.03 |
| 09/24/2026 16:36 | 1 | 143.03 |
| 09/24/2026 16:36 | 81 | 143.03 |
| 09/24/2026 16:36 | 3 | 143.02 |
| 09/24/2026 16:36 | 7 | 143.02 |
| 09/24/2026 16:36 | 79 | 143.02 |
| 09/24/2026 16:36 | 14 | 143.02 |
| 09/24/2026 16:36 | 7 | 143.02 |
| 09/24/2026 16:36 | 49 | 143.02 |
| 09/24/2026 16:36 | 51 | 143.02 |
| 09/24/2026 16:36 | 10 | 143.02 |
| 09/24/2026 16:36 | 21 | 143.065 |
| 09/24/2026 16:36 | 38 | 143.065 |
| 09/24/2026 16:36 | 1 | 143.11 |
| 09/24/2026 16:36 | 55 | 143.11 |
| 09/24/2026 16:36 | 5 | 143.11 |
| 09/24/2026 16:36 | 100 | 143.11 |
| 09/24/2026 16:36 | 100 | 143.11 |
| 09/24/2026 16:36 | 100 | 143.11 |
| 09/24/2026 16:36 | 40 | 143.10 |
| 09/24/2026 16:36 | 100 | 143.09 |
| 09/24/2026 16:36 | 400 | 143.09 |
| 09/24/2026 16:36 | 100 | 143.08 |
| 09/24/2026 16:36 | 100 | 143.06 |
| 09/24/2026 16:36 | 100 | 143.02 |
| 09/24/2026 16:36 | 100 | 143.02 |
| 09/24/2026 16:36 | 80 | 143.02 |
| 09/24/2026 16:36 | 2 | 143.02 |
| 09/24/2026 16:36 | 5 | 143.02 |
| 09/24/2026 16:36 | 13 | 143.02 |
| 09/24/2026 16:36 | 2 | 143.02 |
| 09/24/2026 16:36 | 98 | 143.02 |
| 09/24/2026 16:36 | 35 | 143.02 |
| 09/24/2026 16:36 | 100 | 143.02 |
| 09/24/2026 16:36 | 100 | 143.02 |
| 09/24/2026 16:36 | 100 | 143.02 |
| 09/24/2026 16:36 | 100 | 143.02 |
| 09/24/2026 16:36 | 10 | 143.02 |
| 09/24/2026 16:36 | 110 | 143.03 |
| 09/24/2026 16:36 | 86 | 143.055 |
| 09/24/2026 16:36 | 120 | 143.09 |
| 09/24/2026 16:36 | 80 | 143.08 |
| 09/24/2026 16:36 | 20 | 143.08 |
| 09/24/2026 16:36 | 80 | 143.07 |
| 09/24/2026 16:36 | 44 | 142.97 |
| 09/24/2026 16:36 | 400 | 143.02 |
| 09/24/2026 16:36 | 1 | 143.01 |
| 09/24/2026 16:36 | 1 | 143.00 |
| 09/24/2026 16:36 | 100 | 142.99 |
| 09/24/2026 16:36 | 1 | 142.98 |
| 09/24/2026 16:36 | 7 | 142.98 |
| 09/24/2026 16:36 | 100 | 142.98 |
| 09/24/2026 16:36 | 100 | 142.98 |
| 09/24/2026 16:36 | 1 | 142.97 |
| 09/24/2026 16:36 | 11 | 142.97 |
| 09/24/2026 16:36 | 1 | 142.96 |
| 09/24/2026 16:36 | 38 | 142.90 |
| 09/24/2026 16:36 | 38 | 142.90 |
| 09/24/2026 16:35 | 14 | 142.92 |
| 09/24/2026 16:35 | 79 | 142.92 |
| 09/24/2026 16:35 | 14 | 142.92 |
| 09/24/2026 16:35 | 7 | 142.92 |
| 09/24/2026 16:35 | 30 | 142.91 |
| 09/24/2026 16:35 | 100 | 142.91 |
| 09/24/2026 16:35 | 4 | 142.88 |
| 09/24/2026 16:35 | 96 | 142.88 |
| 09/24/2026 16:35 | 1 | 142.87 |
| 09/24/2026 16:35 | 14 | 142.86 |
| 09/24/2026 16:35 | 116 | 142.86 |
| 09/24/2026 16:35 | 28 | 142.86 |
| 09/24/2026 16:35 | 19 | 142.86 |
| 09/24/2026 16:35 | 30 | 142.86 |
| 09/24/2026 16:35 | 100 | 142.86 |
| 09/24/2026 16:35 | 16 | 142.82 |
| 09/24/2026 16:35 | 14 | 142.82 |
| 09/24/2026 16:35 | 10 | 142.82 |
| 09/24/2026 16:35 | 50 | 142.82 |
| 09/24/2026 16:35 | 13 | 142.82 |
| 09/24/2026 16:35 | 1 | 142.87 |
| 09/24/2026 16:35 | 11 | 142.87 |
| 09/24/2026 16:35 | 50 | 142.87 |
| 09/24/2026 16:35 | 38 | 142.87 |
| 09/24/2026 16:35 | 29 | 142.86 |
| 09/24/2026 16:35 | 29 | 142.86 |
| 09/24/2026 16:35 | 29 | 142.86 |
| 09/24/2026 16:35 | 2 | 142.84 |
| 09/24/2026 16:35 | 12 | 142.84 |
| 09/24/2026 16:35 | 76 | 142.85 |
| 09/24/2026 16:35 | 24 | 142.85 |
| 09/24/2026 16:35 | 19 | 142.85 |
| 09/24/2026 16:35 | 19 | 142.85 |
| 09/24/2026 16:35 | 100 | 142.91 |
| 09/24/2026 16:35 | 12 | 142.91 |
| 09/24/2026 16:35 | 12 | 142.92 |
| 09/24/2026 16:35 | 15 | 142.93 |
| 09/24/2026 16:35 | 100 | 142.95 |
| 09/24/2026 16:35 | 69 | 142.95 |
| 09/24/2026 16:35 | 7 | 142.96 |
| 09/24/2026 16:35 | 100 | 142.99 |
| 09/24/2026 16:35 | 12 | 142.99 |
| 09/24/2026 16:35 | 65 | 142.99 |
| 09/24/2026 16:35 | 50 | 143.05 |
| 09/24/2026 16:35 | 12 | 143.05 |
| 09/24/2026 16:35 | 50 | 143.04 |
| 09/24/2026 16:35 | 20 | 142.98 |
| 09/24/2026 16:35 | 32 | 142.98 |
| 09/24/2026 16:35 | 41 | 142.98 |
| 09/24/2026 16:35 | 50 | 142.98 |
| 09/24/2026 16:35 | 9 | 142.98 |
| 09/24/2026 16:35 | 1 | 142.98 |
| 09/24/2026 16:35 | 2 | 142.98 |
| 09/24/2026 16:35 | 1 | 142.98 |
| 09/24/2026 16:35 | 48 | 142.98 |
| 09/24/2026 16:35 | 65 | 142.98 |
| 09/24/2026 16:35 | 100 | 142.98 |
| 09/24/2026 16:35 | 240 | 143.00 |
| 09/24/2026 16:35 | 100 | 142.99 |
| 09/24/2026 16:35 | 100 | 143.01 |
| 09/24/2026 16:35 | 65 | 143.01 |
| 09/24/2026 16:35 | 65 | 143.01 |
| 09/24/2026 16:35 | 60 | 142.97 |
| 09/24/2026 16:35 | 100 | 142.98 |
| 09/24/2026 16:35 | 133 | 142.98 |
| 09/24/2026 16:35 | 7 | 142.98 |
| 09/24/2026 16:35 | 100 | 142.98 |
| 09/24/2026 16:35 | 135 | 142.98 |
| 09/24/2026 16:35 | 12 | 142.98 |
| 09/24/2026 16:35 | 235 | 142.975 |
| 09/24/2026 16:35 | 156 | 143.00 |
| 09/24/2026 16:35 | 44 | 143.00 |
| 09/24/2026 16:35 | 20 | 143.00 |
| 09/24/2026 16:35 | 5 | 143.00 |
| 09/24/2026 16:35 | 1 | 143.00 |
| 09/24/2026 16:35 | 100 | 143.00 |
| 09/24/2026 16:35 | 12 | 142.98 |
| 09/24/2026 16:35 | 400 | 142.98 |
| 09/24/2026 16:35 | 100 | 142.96 |
| 09/24/2026 16:35 | 100 | 142.94 |
| 09/24/2026 16:35 | 74 | 142.93 |
| 09/24/2026 16:35 | 100 | 142.93 |
| 09/24/2026 16:35 | 26 | 142.93 |
| 09/24/2026 16:35 | 24 | 142.93 |
| 09/24/2026 16:35 | 7 | 142.94 |
| 09/24/2026 16:35 | 240 | 142.955 |
| 09/24/2026 16:35 | 50 | 142.94 |
| 09/24/2026 16:35 | 40 | 142.94 |
| 09/24/2026 16:35 | 60 | 142.94 |
| 09/24/2026 16:35 | 40 | 142.94 |
| 09/24/2026 16:35 | 60 | 142.94 |
| 09/24/2026 16:35 | 40 | 142.96 |
| 09/24/2026 16:35 | 100 | 142.96 |
| 09/24/2026 16:35 | 100 | 142.96 |
| 09/24/2026 16:35 | 17 | 142.92 |
| 09/24/2026 16:35 | 100 | 142.97 |
| 09/24/2026 16:35 | 100 | 142.97 |
| 09/24/2026 16:35 | 100 | 142.90 |
| 09/24/2026 16:35 | 1 | 142.90 |
| 09/24/2026 16:35 | 16 | 142.87 |
| 09/24/2026 16:35 | 100 | 142.87 |
| 09/24/2026 16:35 | 100 | 142.85 |
| 09/24/2026 16:35 | 100 | 142.85 |
| 09/24/2026 16:35 | 100 | 142.85 |
| 09/24/2026 16:35 | 52 | 142.83 |
| 09/24/2026 16:35 | 10 | 142.83 |
| 09/24/2026 16:35 | 200 | 142.82 |
| 09/24/2026 16:35 | 100 | 142.82 |
| 09/24/2026 16:35 | 82 | 142.79 |
| 09/24/2026 16:35 | 48 | 142.79 |
| 09/24/2026 16:35 | 10 | 142.79 |
| 09/24/2026 16:35 | 30 | 142.79 |
| 09/24/2026 16:35 | 10 | 142.79 |
| 09/24/2026 16:35 | 9 | 142.80 |
| 09/24/2026 16:35 | 3 | 142.80 |
| 09/24/2026 16:35 | 2 | 142.80 |
| 09/24/2026 16:35 | 1 | 142.79 |
| 09/24/2026 16:35 | 100 | 142.79 |
| 09/24/2026 16:35 | 100 | 142.79 |
| 09/24/2026 16:35 | 12 | 142.755 |
| 09/24/2026 16:35 | 100 | 142.76 |
| 09/24/2026 16:35 | 100 | 142.69 |
| 09/24/2026 16:35 | 100 | 142.69 |
| 09/24/2026 16:35 | 94 | 142.69 |
| 09/24/2026 16:35 | 1 | 142.69 |
| 09/24/2026 16:35 | 100 | 142.70 |
| 09/24/2026 16:35 | 1 | 142.73 |
| 09/24/2026 16:35 | 70 | 142.73 |
| 09/24/2026 16:35 | 10 | 142.74 |
| 09/24/2026 16:35 | 70 | 142.74 |
| 09/24/2026 16:35 | 175 | 142.75 |
| 09/24/2026 16:35 | 5 | 142.76 |
| 09/24/2026 16:35 | 25 | 142.80 |
| 09/24/2026 16:35 | 100 | 142.78 |
| 09/24/2026 16:35 | 3 | 142.80 |
| 09/24/2026 16:35 | 206 | 142.80 |
| 09/24/2026 16:35 | 36 | 142.80 |
| 09/24/2026 16:35 | 70 | 142.80 |
| 09/24/2026 16:35 | 100 | 142.80 |
| 09/24/2026 16:35 | 100 | 142.81 |
| 09/24/2026 16:35 | 100 | 142.82 |
| 09/24/2026 16:35 | 100 | 142.82 |
| 09/24/2026 16:35 | 100 | 142.82 |
| 09/24/2026 16:35 | 16 | 142.82 |
| 09/24/2026 16:35 | 100 | 142.82 |
| 09/24/2026 16:35 | 22 | 142.79 |
| 09/24/2026 16:35 | 100 | 142.78 |
| 09/24/2026 16:35 | 49 | 142.76 |
| 09/24/2026 16:35 | 51 | 142.76 |
| 09/24/2026 16:35 | 49 | 142.75 |
| 09/24/2026 16:35 | 7 | 142.75 |
| 09/24/2026 16:35 | 38 | 142.75 |
| 09/24/2026 16:35 | 30 | 142.75 |
| 09/24/2026 16:35 | 76 | 142.75 |
| 09/24/2026 16:35 | 100 | 142.75 |
| 09/24/2026 16:35 | 100 | 142.73 |
| 09/24/2026 16:35 | 100 | 142.73 |
| 09/24/2026 16:35 | 87 | 142.72 |
| 09/24/2026 16:35 | 113 | 142.72 |
| 09/24/2026 16:35 | 100 | 142.72 |
| 09/24/2026 16:35 | 15 | 142.72 |
| 09/24/2026 16:35 | 100 | 142.72 |
| 09/24/2026 16:35 | 88 | 142.71 |
| 09/24/2026 16:35 | 7 | 142.71 |
| 09/24/2026 16:35 | 4 | 142.65 |
| 09/24/2026 16:35 | 12 | 142.72 |
| 09/24/2026 16:35 | 67 | 142.71 |
| 09/24/2026 16:35 | 20 | 142.70 |
| 09/24/2026 16:35 | 1 | 142.69 |
| 09/24/2026 16:34 | 32 | 142.65 |
| 09/24/2026 16:34 | 38 | 142.65 |
| 09/24/2026 16:34 | 72 | 142.69 |
| 09/24/2026 16:34 | 14 | 142.69 |
| 09/24/2026 16:34 | 14 | 142.69 |
| 09/24/2026 16:34 | 100 | 142.69 |
| 09/24/2026 16:34 | 4 | 142.67 |
| 09/24/2026 16:34 | 10 | 142.69 |
| 09/24/2026 16:34 | 100 | 142.69 |
| 09/24/2026 16:34 | 8 | 142.69 |
| 09/24/2026 16:34 | 1 | 142.69 |
| 09/24/2026 16:34 | 2 | 142.69 |
| 09/24/2026 16:34 | 100 | 142.74 |
| 09/24/2026 16:34 | 76 | 142.74 |
| 09/24/2026 16:34 | 66 | 142.74 |
| 09/24/2026 16:34 | 1 | 142.74 |
| 09/24/2026 16:34 | 33 | 142.74 |
| 09/24/2026 16:34 | 43 | 142.74 |
| 09/24/2026 16:34 | 2 | 142.74 |
| 09/24/2026 16:34 | 91 | 142.74 |
| 09/24/2026 16:34 | 2 | 142.74 |
| 09/24/2026 16:34 | 7 | 142.74 |
| 09/24/2026 16:34 | 11 | 142.76 |
| 09/24/2026 16:34 | 25 | 142.76 |
| 09/24/2026 16:34 | 10 | 142.76 |
| 09/24/2026 16:34 | 1 | 142.76 |
| 09/24/2026 16:34 | 100 | 142.76 |
| 09/24/2026 16:34 | 24 | 142.72 |
| 09/24/2026 16:34 | 38 | 142.72 |
| 09/24/2026 16:34 | 38 | 142.72 |
| 09/24/2026 16:34 | 37 | 142.74 |
| 09/24/2026 16:34 | 13 | 142.74 |
| 09/24/2026 16:34 | 100 | 142.74 |
| 09/24/2026 16:34 | 91 | 142.73 |
| 09/24/2026 16:34 | 7 | 142.73 |
| 09/24/2026 16:34 | 2 | 142.73 |
| 09/24/2026 16:34 | 5 | 142.73 |
| 09/24/2026 16:34 | 5 | 142.73 |
| 09/24/2026 16:34 | 100 | 142.71 |
| 09/24/2026 16:34 | 5 | 142.68 |
| 09/24/2026 16:34 | 1 | 142.68 |
| 09/24/2026 16:34 | 4 | 142.68 |
| 09/24/2026 16:34 | 7 | 142.68 |
| 09/24/2026 16:34 | 76 | 142.68 |
| 09/24/2026 16:34 | 7 | 142.68 |
| 09/24/2026 16:34 | 100 | 142.68 |
| 09/24/2026 16:34 | 10 | 142.68 |
| 09/24/2026 16:34 | 100 | 142.68 |
| 09/24/2026 16:34 | 93 | 142.68 |
| 09/24/2026 16:34 | 7 | 142.68 |
| 09/24/2026 16:34 | 10 | 142.67 |
| 09/24/2026 16:34 | 200 | 142.67 |
| 09/24/2026 16:34 | 72 | 142.63 |
| 09/24/2026 16:34 | 14 | 142.63 |
| 09/24/2026 16:34 | 14 | 142.63 |
| 09/24/2026 16:34 | 1 | 142.63 |
| 09/24/2026 16:34 | 5 | 142.62 |
| 09/24/2026 16:34 | 69 | 142.62 |
| 09/24/2026 16:34 | 31 | 142.62 |
| 09/24/2026 16:34 | 7 | 142.62 |
| 09/24/2026 16:34 | 93 | 142.62 |
| 09/24/2026 16:34 | 7 | 142.62 |
| 09/24/2026 16:34 | 93 | 142.62 |
| 09/24/2026 16:34 | 111 | 142.62 |
| 09/24/2026 16:34 | 13 | 142.62 |
| 09/24/2026 16:34 | 76 | 142.62 |
| 09/24/2026 16:34 | 73 | 142.62 |
| 09/24/2026 16:34 | 200 | 142.62 |
| 09/24/2026 16:34 | 27 | 142.62 |
| 09/24/2026 16:34 | 73 | 142.62 |
| 09/24/2026 16:34 | 127 | 142.62 |
| 09/24/2026 16:34 | 73 | 142.62 |
| 09/24/2026 16:34 | 27 | 142.62 |
| 09/24/2026 16:34 | 100 | 142.62 |
| 09/24/2026 16:34 | 73 | 142.62 |
| 09/24/2026 16:34 | 27 | 142.62 |
| 09/24/2026 16:34 | 100 | 142.62 |
| 09/24/2026 16:34 | 24 | 142.59 |
| 09/24/2026 16:34 | 96 | 142.59 |
| 09/24/2026 16:34 | 4 | 142.59 |
| 09/24/2026 16:34 | 96 | 142.59 |
| 09/24/2026 16:34 | 4 | 142.59 |
| 09/24/2026 16:34 | 76 | 142.59 |
| 09/24/2026 16:34 | 100 | 142.59 |
| 09/24/2026 16:34 | 172 | 142.58 |
| 09/24/2026 16:34 | 28 | 142.58 |
| 09/24/2026 16:34 | 10 | 142.58 |
| 09/24/2026 16:34 | 84 | 142.58 |
| 09/24/2026 16:34 | 106 | 142.58 |
| 09/24/2026 16:34 | 94 | 142.58 |
| 09/24/2026 16:34 | 44 | 142.58 |
| 09/24/2026 16:34 | 62 | 142.58 |
| 09/24/2026 16:34 | 40 | 142.58 |
| 09/24/2026 16:34 | 76 | 142.58 |
| 09/24/2026 16:34 | 84 | 142.58 |
| 09/24/2026 16:34 | 16 | 142.57 |
| 09/24/2026 16:34 | 84 | 142.57 |
| 09/24/2026 16:34 | 100 | 142.57 |
| 09/24/2026 16:34 | 16 | 142.57 |
| 09/24/2026 16:34 | 7 | 142.57 |
| 09/24/2026 16:34 | 77 | 142.57 |
| 09/24/2026 16:34 | 23 | 142.57 |
| 09/24/2026 16:34 | 77 | 142.57 |
| 09/24/2026 16:34 | 23 | 142.57 |
| 09/24/2026 16:34 | 76 | 142.57 |
| 09/24/2026 16:34 | 1 | 142.57 |
| 09/24/2026 16:34 | 100 | 142.57 |
| 09/24/2026 16:34 | 10 | 142.56 |
| 09/24/2026 16:34 | 10 | 142.56 |
| 09/24/2026 16:34 | 6 | 142.56 |
| 09/24/2026 16:34 | 13 | 142.56 |
| 09/24/2026 16:34 | 10 | 142.56 |
| 09/24/2026 16:34 | 1 | 142.55 |
| 09/24/2026 16:34 | 1 | 142.55 |
| 09/24/2026 16:34 | 99 | 142.55 |
| 09/24/2026 16:34 | 1 | 142.54 |
| 09/24/2026 16:34 | 13 | 142.54 |
| 09/24/2026 16:33 | 100 | 142.54 |
| 09/24/2026 16:33 | 22 | 142.51 |
| 09/24/2026 16:33 | 76 | 142.51 |
| 09/24/2026 16:33 | 2 | 142.51 |
| 09/24/2026 16:33 | 2 | 142.51 |
| 09/24/2026 16:33 | 10 | 142.52 |
| 09/24/2026 16:33 | 91 | 142.60 |
| 09/24/2026 16:33 | 1 | 142.63 |
| 09/24/2026 16:33 | 9 | 142.63 |
| 09/24/2026 16:33 | 91 | 142.63 |
| 09/24/2026 16:33 | 10 | 142.60 |
| 09/24/2026 16:33 | 100 | 142.60 |
| 09/24/2026 16:33 | 66 | 142.63 |
| 09/24/2026 16:33 | 10 | 142.63 |
| 09/24/2026 16:33 | 4 | 142.725 |
| 09/24/2026 16:33 | 26 | 142.70 |
| 09/24/2026 16:33 | 38 | 142.70 |
| 09/24/2026 16:33 | 38 | 142.70 |
| 09/24/2026 16:33 | 38 | 142.70 |
| 09/24/2026 16:33 | 38 | 142.70 |
| 09/24/2026 16:33 | 38 | 142.70 |
| 09/24/2026 16:33 | 38 | 142.70 |
| 09/24/2026 16:33 | 38 | 142.70 |
| 09/24/2026 16:33 | 38 | 142.70 |
| 09/24/2026 16:33 | 38 | 142.70 |
| 09/24/2026 16:33 | 38 | 142.70 |
| 09/24/2026 16:33 | 38 | 142.70 |
| 09/24/2026 16:33 | 38 | 142.70 |
| 09/24/2026 16:33 | 38 | 142.70 |
| 09/24/2026 16:33 | 38 | 142.70 |
| 09/24/2026 16:33 | 66 | 142.70 |
| 09/24/2026 16:33 | 38 | 142.70 |
| 09/24/2026 16:33 | 38 | 142.70 |
| 09/24/2026 16:33 | 10 | 142.77 |
| 09/24/2026 16:33 | 2 | 142.83 |
| 09/24/2026 16:32 | 3 | 142.83 |
| 09/24/2026 16:32 | 64 | 142.79 |
| 09/24/2026 16:32 | 20 | 142.79 |
| 09/24/2026 16:32 | 100 | 142.79 |
| 09/24/2026 16:32 | 15 | 142.70 |
| 09/24/2026 16:32 | 24 | 142.71 |
| 09/24/2026 16:32 | 5 | 142.78 |
| 09/24/2026 16:32 | 49 | 142.77 |
| 09/24/2026 16:32 | 10 | 142.77 |
| 09/24/2026 16:32 | 5 | 142.77 |
| 09/24/2026 16:32 | 35 | 142.77 |
| 09/24/2026 16:32 | 1 | 142.77 |
| 09/24/2026 16:32 | 4 | 142.77 |
| 09/24/2026 16:32 | 1 | 142.77 |
| 09/24/2026 16:32 | 100 | 142.77 |
| 09/24/2026 16:32 | 100 | 142.75 |
| 09/24/2026 16:32 | 14 | 142.715 |
| 09/24/2026 16:32 | 23 | 142.72 |
| 09/24/2026 16:32 | 1 | 142.72 |
| 09/24/2026 16:32 | 76 | 142.72 |
| 09/24/2026 16:32 | 85 | 142.72 |
| 09/24/2026 16:32 | 7 | 142.72 |
| 09/24/2026 16:32 | 5 | 142.72 |
| 09/24/2026 16:32 | 3 | 142.72 |
| 09/24/2026 16:32 | 100 | 142.71 |
| 09/24/2026 16:32 | 100 | 142.71 |
| 09/24/2026 16:32 | 5 | 142.71 |
| 09/24/2026 16:32 | 5 | 142.71 |
| 09/24/2026 16:32 | 10 | 142.71 |
| 09/24/2026 16:32 | 10 | 142.61 |
| 09/24/2026 16:32 | 14 | 142.605 |
| 09/24/2026 16:32 | 20 | 142.61 |
| 09/24/2026 16:32 | 1 | 142.67 |
| 09/24/2026 16:32 | 1 | 142.61 |
| 09/24/2026 16:32 | 4 | 142.73 |
| 09/24/2026 16:32 | 33 | 142.60 |
| 09/24/2026 16:32 | 38 | 142.60 |
| 09/24/2026 16:32 | 38 | 142.60 |
| 09/24/2026 16:32 | 38 | 142.60 |
| 09/24/2026 16:32 | 38 | 142.60 |
| 09/24/2026 16:32 | 38 | 142.60 |
| 09/24/2026 16:32 | 38 | 142.60 |
| 09/24/2026 16:32 | 38 | 142.60 |
| 09/24/2026 16:32 | 38 | 142.60 |
| 09/24/2026 16:32 | 38 | 142.60 |
| 09/24/2026 16:32 | 1 | 142.60 |
| 09/24/2026 16:32 | 200 | 142.64 |
| 09/24/2026 16:32 | 10 | 142.60 |
| 09/24/2026 16:32 | 7 | 142.60 |
| 09/24/2026 16:32 | 10 | 142.60 |
| 09/24/2026 16:32 | 10 | 142.60 |
| 09/24/2026 16:32 | 10 | 142.60 |
| 09/24/2026 16:32 | 10 | 142.60 |
| 09/24/2026 16:32 | 38 | 142.60 |
| 09/24/2026 16:32 | 1 | 142.60 |
| 09/24/2026 16:32 | 38 | 142.60 |
| 09/24/2026 16:32 | 38 | 142.60 |
| 09/24/2026 16:32 | 38 | 142.60 |
| 09/24/2026 16:32 | 38 | 142.60 |
| 09/24/2026 16:32 | 38 | 142.60 |
| 09/24/2026 16:32 | 38 | 142.60 |
| 09/24/2026 16:32 | 10 | 142.71 |
| 09/24/2026 16:32 | 100 | 142.70 |
| 09/24/2026 16:32 | 224 | 142.70 |
| 09/24/2026 16:32 | 80 | 142.70 |
| 09/24/2026 16:32 | 17 | 142.69 |
| 09/24/2026 16:32 | 3 | 142.69 |
| 09/24/2026 16:32 | 17 | 142.68 |
| 09/24/2026 16:32 | 100 | 142.68 |
| 09/24/2026 16:32 | 82 | 142.68 |
| 09/24/2026 16:32 | 91 | 142.68 |
| 09/24/2026 16:32 | 9 | 142.68 |
| 09/24/2026 16:32 | 100 | 142.68 |
| 09/24/2026 16:32 | 73 | 142.68 |
| 09/24/2026 16:32 | 14 | 142.68 |
| 09/24/2026 16:32 | 13 | 142.68 |
| 09/24/2026 16:32 | 1 | 142.68 |
| 09/24/2026 16:32 | 100 | 142.68 |
| 09/24/2026 16:32 | 100 | 142.68 |
| 09/24/2026 16:32 | 6 | 142.68 |
| 09/24/2026 16:32 | 268 | 142.68 |
| 09/24/2026 16:32 | 274 | 142.68 |
| 09/24/2026 16:32 | 1 | 142.68 |
| 09/24/2026 16:32 | 100 | 142.68 |
| 09/24/2026 16:31 | 15 | 142.66 |
| 09/24/2026 16:31 | 5 | 142.66 |
| 09/24/2026 16:31 | 1 | 142.70 |
| 09/24/2026 16:31 | 93 | 142.70 |
| 09/24/2026 16:31 | 3 | 142.70 |
| 09/24/2026 16:31 | 100 | 142.69 |
| 09/24/2026 16:31 | 21 | 142.69 |
| 09/24/2026 16:31 | 122 | 142.70 |
| 09/24/2026 16:31 | 135 | 142.70 |
| 09/24/2026 16:31 | 143 | 142.70 |
| 09/24/2026 16:31 | 306 | 142.70 |
| 09/24/2026 16:31 | 135 | 142.70 |
| 09/24/2026 16:31 | 8 | 142.70 |
| 09/24/2026 16:31 | 100 | 142.73 |
| 09/24/2026 16:31 | 60 | 142.73 |
| 09/24/2026 16:31 | 22 | 142.73 |
| 09/24/2026 16:31 | 155 | 142.73 |
| 09/24/2026 16:31 | 32 | 142.73 |
| 09/24/2026 16:31 | 184 | 142.73 |
| 09/24/2026 16:31 | 100 | 142.73 |
| 09/24/2026 16:31 | 134 | 142.73 |
| 09/24/2026 16:31 | 102 | 142.73 |
| 09/24/2026 16:31 | 33 | 142.73 |
| 09/24/2026 16:31 | 390 | 142.73 |
| 09/24/2026 16:31 | 86 | 142.73 |
| 09/24/2026 16:31 | 14 | 142.73 |
| 09/24/2026 16:31 | 26 | 142.73 |
| 09/24/2026 16:31 | 316 | 142.73 |
| 09/24/2026 16:31 | 154 | 142.73 |
| 09/24/2026 16:31 | 7 | 142.73 |
| 09/24/2026 16:31 | 127 | 142.72 |
| 09/24/2026 16:31 | 449 | 142.73 |
| 09/24/2026 16:31 | 108 | 142.72 |
| 09/24/2026 16:31 | 518 | 142.72 |
| 09/24/2026 16:31 | 1 | 142.72 |
| 09/24/2026 16:31 | 1 | 142.70 |
| 09/24/2026 16:31 | 62 | 142.72 |
| 09/24/2026 16:31 | 37 | 142.72 |
| 09/24/2026 16:31 | 87 | 142.72 |
| 09/24/2026 16:31 | 100 | 142.72 |
| 09/24/2026 16:31 | 103 | 142.72 |
| 09/24/2026 16:31 | 1 | 142.72 |
| 09/24/2026 16:31 | 6 | 142.72 |
| 09/24/2026 16:31 | 192 | 142.72 |
| 09/24/2026 16:31 | 40 | 142.72 |
| 09/24/2026 16:31 | 60 | 142.72 |
| 09/24/2026 16:31 | 50 | 142.72 |
| 09/24/2026 16:31 | 133 | 142.72 |
| 09/24/2026 16:31 | 27 | 142.72 |
| 09/24/2026 16:31 | 9 | 142.72 |
| 09/24/2026 16:31 | 37 | 142.72 |
| 09/24/2026 16:31 | 96 | 142.72 |
| 09/24/2026 16:31 | 1 | 142.72 |
| 09/24/2026 16:31 | 93 | 142.72 |
| 09/24/2026 16:31 | 10 | 142.72 |
| 09/24/2026 16:31 | 1 | 142.72 |
| 09/24/2026 16:31 | 6 | 142.72 |
| 09/24/2026 16:31 | 10 | 142.72 |
| 09/24/2026 16:31 | 100 | 142.76 |
| 09/24/2026 16:31 | 30 | 142.72 |
| 09/24/2026 16:31 | 79 | 142.77 |
| 09/24/2026 16:31 | 2 | 142.72 |
| 09/24/2026 16:31 | 121 | 142.77 |
| 09/24/2026 16:31 | 4 | 142.72 |
| 09/24/2026 16:31 | 14 | 142.72 |
| 09/24/2026 16:31 | 9 | 142.72 |
| 09/24/2026 16:31 | 200 | 142.78 |
| 09/24/2026 16:31 | 7 | 142.72 |
| 09/24/2026 16:31 | 7 | 142.72 |
| 09/24/2026 16:31 | 7 | 142.73 |
| 09/24/2026 16:31 | 10 | 142.73 |
| 09/24/2026 16:31 | 200 | 142.79 |
| 09/24/2026 16:31 | 1 | 142.73 |
| 09/24/2026 16:31 | 6 | 142.73 |
| 09/24/2026 16:31 | 6 | 142.80 |
| 09/24/2026 16:31 | 10 | 142.80 |
| 09/24/2026 16:31 | 24 | 142.80 |
| 09/24/2026 16:31 | 38 | 142.80 |
| 09/24/2026 16:31 | 38 | 142.80 |
| 09/24/2026 16:31 | 70 | 142.87 |
| 09/24/2026 16:31 | 100 | 142.86 |
| 09/24/2026 16:31 | 201 | 142.83 |
| 09/24/2026 16:31 | 20 | 142.86 |
| 09/24/2026 16:31 | 100 | 142.85 |
| 09/24/2026 16:31 | 400 | 142.85 |
| 09/24/2026 16:31 | 413 | 142.85 |
| 09/24/2026 16:31 | 417 | 142.85 |
| 09/24/2026 16:31 | 100 | 142.85 |
| 09/24/2026 16:31 | 483 | 142.85 |
| 09/24/2026 16:31 | 1643 | 142.85 |
| 09/24/2026 16:31 | 50 | 142.85 |
| 09/24/2026 16:31 | 50 | 142.85 |
| 09/24/2026 16:31 | 100 | 142.86 |
| 09/24/2026 16:31 | 38 | 142.83 |
| 09/24/2026 16:31 | 30 | 142.83 |
| 09/24/2026 16:31 | 100 | 142.83 |
| 09/24/2026 16:31 | 53 | 142.76 |
| 09/24/2026 16:31 | 96 | 142.76 |
| 09/24/2026 16:31 | 100 | 142.79 |
| 09/24/2026 16:31 | 240 | 142.79 |
| 09/24/2026 16:31 | 1 | 142.78 |
| 09/24/2026 16:31 | 10 | 142.78 |
| 09/24/2026 16:31 | 25 | 142.78 |
| 09/24/2026 16:31 | 100 | 142.78 |
| 09/24/2026 16:31 | 100 | 142.77 |
| 09/24/2026 16:31 | 20 | 142.77 |
| 09/24/2026 16:31 | 5 | 142.75 |
| 09/24/2026 16:31 | 183 | 142.75 |
| 09/24/2026 16:31 | 100 | 142.74 |
| 09/24/2026 16:31 | 62 | 142.69 |
| 09/24/2026 16:31 | 38 | 142.69 |
| 09/24/2026 16:31 | 200 | 142.68 |
| 09/24/2026 16:31 | 1 | 142.69 |
| 09/24/2026 16:31 | 61 | 142.69 |
| 09/24/2026 16:31 | 9 | 142.67 |
| 09/24/2026 16:31 | 38 | 142.67 |
| 09/24/2026 16:31 | 314 | 142.67 |
| 09/24/2026 16:31 | 216 | 142.67 |
| 09/24/2026 16:31 | 38 | 142.66 |
| 09/24/2026 16:31 | 38 | 142.66 |
| 09/24/2026 16:31 | 76 | 142.66 |
| 09/24/2026 16:31 | 2 | 142.67 |
| 09/24/2026 16:31 | 2 | 142.67 |
| 09/24/2026 16:31 | 2 | 142.67 |
| 09/24/2026 16:31 | 10 | 142.67 |
| 09/24/2026 16:31 | 100 | 142.67 |
| 09/24/2026 16:31 | 1 | 142.67 |
| 09/24/2026 16:31 | 99 | 142.67 |
| 09/24/2026 16:31 | 3 | 142.70 |
| 09/24/2026 16:31 | 84 | 142.68 |
| 09/24/2026 16:31 | 7 | 142.69 |
| 09/24/2026 16:31 | 3 | 142.69 |
| 09/24/2026 16:31 | 1 | 142.70 |
| 09/24/2026 16:31 | 400 | 142.69 |
| 09/24/2026 16:31 | 400 | 142.69 |
| 09/24/2026 16:31 | 44 | 142.67 |
| 09/24/2026 16:31 | 1 | 142.67 |
| 09/24/2026 16:31 | 55 | 142.67 |
| 09/24/2026 16:31 | 45 | 142.67 |
| 09/24/2026 16:31 | 55 | 142.67 |
| 09/24/2026 16:31 | 23 | 142.65 |
| 09/24/2026 16:31 | 7 | 142.65 |
| 09/24/2026 16:31 | 20 | 142.65 |
| 09/24/2026 16:31 | 1 | 142.65 |
| 09/24/2026 16:31 | 100 | 142.65 |
| 09/24/2026 16:31 | 100 | 142.65 |
| 09/24/2026 16:31 | 44 | 142.65 |
| 09/24/2026 16:31 | 1 | 142.64 |
| 09/24/2026 16:31 | 56 | 142.65 |
| 09/24/2026 16:31 | 4 | 142.63 |
| 09/24/2026 16:31 | 20 | 142.63 |
| 09/24/2026 16:31 | 20 | 142.63 |
| 09/24/2026 16:30 | 2 | 142.59 |
| 09/24/2026 16:30 | 100 | 142.56 |
| 09/24/2026 16:30 | 200 | 142.60 |
| 09/24/2026 16:30 | 11 | 142.62 |
| 09/24/2026 16:30 | 64 | 142.62 |
| 09/24/2026 16:30 | 36 | 142.62 |
| 09/24/2026 16:30 | 22 | 142.62 |
| 09/24/2026 16:30 | 379 | 142.61 |
| 09/24/2026 16:30 | 21 | 142.61 |
| 09/24/2026 16:30 | 100 | 142.61 |
| 09/24/2026 16:30 | 50 | 142.60 |
| 09/24/2026 16:30 | 29 | 142.58 |
| 09/24/2026 16:30 | 100 | 142.56 |
| 09/24/2026 16:30 | 86 | 142.53 |
| 09/24/2026 16:30 | 146 | 142.53 |
| 09/24/2026 16:30 | 100 | 142.55 |
| 09/24/2026 16:30 | 100 | 142.55 |
| 09/24/2026 16:30 | 5 | 142.55 |
| 09/24/2026 16:30 | 100 | 142.54 |
| 09/24/2026 16:30 | 5 | 142.54 |
| 09/24/2026 16:30 | 22 | 142.53 |
| 09/24/2026 16:30 | 1 | 142.53 |
| 09/24/2026 16:30 | 18 | 142.53 |
| 09/24/2026 16:30 | 5 | 142.53 |
| 09/24/2026 16:30 | 5 | 142.53 |
| 09/24/2026 16:30 | 72 | 142.53 |
| 09/24/2026 16:30 | 38 | 142.49 |
| 09/24/2026 16:30 | 38 | 142.49 |
| 09/24/2026 16:30 | 1 | 142.53 |
| 09/24/2026 16:30 | 27 | 142.53 |
| 09/24/2026 16:30 | 22 | 142.53 |
| 09/24/2026 16:30 | 5 | 142.50 |
| 09/24/2026 16:30 | 16 | 142.49 |
| 09/24/2026 16:30 | 100 | 142.49 |
| 09/24/2026 16:30 | 100 | 142.45 |
| 09/24/2026 16:30 | 100 | 142.45 |
| 09/24/2026 16:30 | 210 | 142.45 |
| 09/24/2026 16:30 | 24 | 142.45 |
| 09/24/2026 16:30 | 210 | 142.45 |
| 09/24/2026 16:30 | 14 | 142.45 |
| 09/24/2026 16:30 | 35 | 142.45 |
| 09/24/2026 16:30 | 24 | 142.46 |
| 09/24/2026 16:30 | 38 | 142.46 |
| 09/24/2026 16:30 | 100 | 142.46 |
| 09/24/2026 16:30 | 38 | 142.46 |
| 09/24/2026 16:30 | 60 | 142.47 |
| 09/24/2026 16:30 | 1 | 142.47 |
| 09/24/2026 16:30 | 39 | 142.47 |
| 09/24/2026 16:30 | 5 | 142.47 |
| 09/24/2026 16:30 | 14 | 142.41 |
| 09/24/2026 16:30 | 38 | 142.41 |
| 09/24/2026 16:30 | 38 | 142.41 |
| 09/24/2026 16:30 | 10 | 142.41 |
| 09/24/2026 16:30 | 100 | 142.415 |
| 09/24/2026 16:30 | 10 | 142.47 |
| 09/24/2026 16:30 | 116 | 142.40 |
| 09/24/2026 16:30 | 20 | 142.40 |
| 09/24/2026 16:30 | 60 | 142.40 |
| 09/24/2026 16:30 | 1 | 142.40 |
| 09/24/2026 16:30 | 3 | 142.40 |
| 09/24/2026 16:30 | 73 | 142.40 |
| 09/24/2026 16:30 | 27 | 142.40 |
| 09/24/2026 16:30 | 100 | 142.40 |
| 09/24/2026 16:30 | 15 | 142.40 |
| 09/24/2026 16:30 | 12 | 142.40 |
| 09/24/2026 16:30 | 88 | 142.40 |
| 09/24/2026 16:30 | 46 | 142.38 |
| 09/24/2026 16:30 | 3 | 142.38 |
| 09/24/2026 16:30 | 11 | 142.38 |
| 09/24/2026 16:30 | 40 | 142.38 |
| 09/24/2026 16:30 | 16 | 142.38 |
| 09/24/2026 16:30 | 84 | 142.38 |
| 09/24/2026 16:30 | 16 | 142.38 |
| 09/24/2026 16:30 | 37 | 142.38 |
| 09/24/2026 16:30 | 47 | 142.38 |
| 09/24/2026 16:30 | 9 | 142.38 |
| 09/24/2026 16:30 | 10 | 142.38 |
| 09/24/2026 16:30 | 37 | 142.38 |
| 09/24/2026 16:30 | 34 | 142.38 |
| 09/24/2026 16:30 | 1 | 142.38 |
| 09/24/2026 16:30 | 9 | 142.38 |
| 09/24/2026 16:30 | 18 | 142.38 |
| 09/24/2026 16:30 | 19 | 142.38 |
| 09/24/2026 16:30 | 81 | 142.38 |
| 09/24/2026 16:30 | 19 | 142.38 |
| 09/24/2026 16:30 | 1 | 142.36 |
| 09/24/2026 16:30 | 14 | 142.38 |
| 09/24/2026 16:30 | 1 | 142.37 |
| 09/24/2026 16:29 | 1 | 142.38 |
| 09/24/2026 16:29 | 66 | 142.38 |
| 09/24/2026 16:29 | 4 | 142.34 |
| 09/24/2026 16:29 | 7 | 142.34 |
| 09/24/2026 16:29 | 7 | 142.34 |
| 09/24/2026 16:29 | 100 | 142.35 |
| 09/24/2026 16:29 | 23 | 142.34 |
| 09/24/2026 16:29 | 2 | 142.34 |
| 09/24/2026 16:29 | 71 | 142.34 |
| 09/24/2026 16:29 | 2 | 142.34 |
| 09/24/2026 16:29 | 2 | 142.34 |
| 09/24/2026 16:29 | 18 | 142.34 |
| 09/24/2026 16:29 | 100 | 142.34 |
| 09/24/2026 16:29 | 4 | 142.34 |
| 09/24/2026 16:29 | 4 | 142.34 |
| 09/24/2026 16:29 | 96 | 142.34 |
| 09/24/2026 16:29 | 96 | 142.34 |
| 09/24/2026 16:29 | 100 | 142.34 |
| 09/24/2026 16:29 | 100 | 142.32 |
| 09/24/2026 16:29 | 71 | 142.27 |
| 09/24/2026 16:29 | 75 | 142.29 |
| 09/24/2026 16:29 | 25 | 142.29 |
| 09/24/2026 16:29 | 500 | 142.27 |
| 09/24/2026 16:29 | 10 | 142.26 |
| 09/24/2026 16:29 | 20 | 142.26 |
| 09/24/2026 16:29 | 80 | 142.26 |
| 09/24/2026 16:29 | 30 | 142.25 |
| 09/24/2026 16:29 | 110 | 142.25 |
| 09/24/2026 16:29 | 10 | 142.195 |
| 09/24/2026 16:29 | 19 | 142.195 |
| 09/24/2026 16:29 | 100 | 142.15 |
| 09/24/2026 16:29 | 72 | 142.15 |
| 09/24/2026 16:29 | 100 | 142.195 |
| 09/24/2026 16:29 | 28 | 142.20 |
| 09/24/2026 16:29 | 212 | 142.20 |
| 09/24/2026 16:29 | 18 | 142.26 |
| 09/24/2026 16:29 | 5 | 142.23 |
| 09/24/2026 16:29 | 45 | 142.25 |
| 09/24/2026 16:28 | 4 | 142.21 |
| 09/24/2026 16:28 | 100 | 142.25 |
| 09/24/2026 16:28 | 1 | 142.25 |
| 09/24/2026 16:28 | 100 | 142.31 |
| 09/24/2026 16:28 | 7 | 142.36 |
| 09/24/2026 16:28 | 48 | 142.36 |
| 09/24/2026 16:28 | 52 | 142.36 |
| 09/24/2026 16:28 | 100 | 142.36 |
| 09/24/2026 16:28 | 138 | 142.36 |
| 09/24/2026 16:28 | 10 | 142.36 |
| 09/24/2026 16:28 | 24 | 142.42 |
| 09/24/2026 16:28 | 38 | 142.42 |
| 09/24/2026 16:28 | 38 | 142.42 |
| 09/24/2026 16:28 | 4 | 142.52 |
| 09/24/2026 16:28 | 70 | 142.52 |
| 09/24/2026 16:28 | 70 | 142.52 |
| 09/24/2026 16:28 | 70 | 142.47 |
| 09/24/2026 16:28 | 11 | 142.52 |
| 09/24/2026 16:28 | 19 | 142.52 |
| 09/24/2026 16:28 | 27 | 142.52 |
| 09/24/2026 16:28 | 100 | 142.45 |
| 09/24/2026 16:28 | 238 | 142.45 |
| 09/24/2026 16:28 | 3 | 142.45 |
| 09/24/2026 16:28 | 11 | 142.46 |
| 09/24/2026 16:28 | 97 | 142.48 |
| 09/24/2026 16:28 | 1 | 142.48 |
| 09/24/2026 16:28 | 100 | 142.48 |
| 09/24/2026 16:28 | 100 | 142.53 |
| 09/24/2026 16:28 | 40 | 142.50 |
| 09/24/2026 16:28 | 37 | 142.48 |
| 09/24/2026 16:28 | 28 | 142.48 |
| 09/24/2026 16:28 | 3 | 142.48 |
| 09/24/2026 16:28 | 25 | 142.48 |
| 09/24/2026 16:28 | 1 | 142.48 |
| 09/24/2026 16:28 | 99 | 142.48 |
| 09/24/2026 16:28 | 100 | 142.49 |
| 09/24/2026 16:28 | 60 | 142.50 |
| 09/24/2026 16:28 | 50 | 142.50 |
| 09/24/2026 16:28 | 100 | 142.50 |
| 09/24/2026 16:28 | 113 | 142.49 |
| 09/24/2026 16:28 | 100 | 142.49 |
| 09/24/2026 16:28 | 100 | 142.49 |
| 09/24/2026 16:28 | 27 | 142.49 |
| 09/24/2026 16:28 | 60 | 142.49 |
| 09/24/2026 16:28 | 100 | 142.49 |
| 09/24/2026 16:28 | 99 | 142.49 |
| 09/24/2026 16:28 | 101 | 142.49 |
| 09/24/2026 16:28 | 99 | 142.49 |
| 09/24/2026 16:28 | 57 | 142.47 |
| 09/24/2026 16:28 | 16 | 142.47 |
| 09/24/2026 16:28 | 1 | 142.47 |
| 09/24/2026 16:28 | 57 | 142.45 |
| 09/24/2026 16:28 | 1 | 142.49 |
| 09/24/2026 16:28 | 10 | 142.49 |
| 09/24/2026 16:28 | 9 | 142.49 |
| 09/24/2026 16:28 | 1 | 142.49 |
| 09/24/2026 16:28 | 190 | 142.49 |
| 09/24/2026 16:28 | 100 | 142.49 |
| 09/24/2026 16:28 | 1 | 142.48 |
| 09/24/2026 16:27 | 83 | 142.43 |
| 09/24/2026 16:27 | 17 | 142.43 |
| 09/24/2026 16:27 | 62 | 142.39 |
| 09/24/2026 16:27 | 20 | 142.37 |
| 09/24/2026 16:27 | 12 | 142.36 |
| 09/24/2026 16:27 | 10 | 142.36 |
| 09/24/2026 16:27 | 19 | 142.36 |
| 09/24/2026 16:27 | 7 | 142.36 |
| 09/24/2026 16:27 | 24 | 142.31 |
| 09/24/2026 16:27 | 40 | 142.31 |
| 09/24/2026 16:27 | 36 | 142.31 |
| 09/24/2026 16:27 | 1 | 142.31 |
| 09/24/2026 16:27 | 63 | 142.31 |
| 09/24/2026 16:27 | 37 | 142.32 |
| 09/24/2026 16:27 | 12 | 142.34 |
| 09/24/2026 16:27 | 1 | 142.35 |
| 09/24/2026 16:27 | 4 | 142.35 |
| 09/24/2026 16:27 | 14 | 142.44 |
| 09/24/2026 16:27 | 100 | 142.38 |
| 09/24/2026 16:27 | 1 | 142.37 |
| 09/24/2026 16:27 | 16 | 142.37 |
| 09/24/2026 16:27 | 31 | 142.34 |
| 09/24/2026 16:27 | 62 | 142.34 |
| 09/24/2026 16:27 | 7 | 142.34 |
| 09/24/2026 16:27 | 55 | 142.34 |
| 09/24/2026 16:27 | 45 | 142.34 |
| 09/24/2026 16:27 | 31 | 142.34 |
| 09/24/2026 16:27 | 1 | 142.34 |
| 09/24/2026 16:27 | 30 | 142.34 |
| 09/24/2026 16:27 | 100 | 142.34 |
| 09/24/2026 16:27 | 48 | 142.34 |
| 09/24/2026 16:27 | 36 | 142.32 |
| 09/24/2026 16:27 | 11 | 142.30 |
| 09/24/2026 16:27 | 1 | 142.32 |
| 09/24/2026 16:27 | 63 | 142.32 |
| 09/24/2026 16:27 | 1 | 142.30 |
| 09/24/2026 16:27 | 5 | 142.30 |
| 09/24/2026 16:27 | 19 | 142.30 |
| 09/24/2026 16:27 | 76 | 142.30 |
| 09/24/2026 16:27 | 5 | 142.30 |
| 09/24/2026 16:27 | 100 | 142.29 |
| 09/24/2026 16:27 | 200 | 142.29 |
| 09/24/2026 16:27 | 100 | 142.29 |
| 09/24/2026 16:27 | 100 | 142.29 |
| 09/24/2026 16:27 | 100 | 142.29 |
| 09/24/2026 16:27 | 100 | 142.29 |
| 09/24/2026 16:27 | 4 | 142.28 |
| 09/24/2026 16:27 | 18 | 142.28 |
| 09/24/2026 16:26 | 7 | 142.20 |
| 09/24/2026 16:26 | 16 | 142.195 |
| 09/24/2026 16:26 | 22 | 142.195 |
| 09/24/2026 16:26 | 4 | 142.195 |
| 09/24/2026 16:26 | 24 | 142.20 |
| 09/24/2026 16:26 | 38 | 142.20 |
| 09/24/2026 16:26 | 38 | 142.20 |
| 09/24/2026 16:26 | 10 | 142.25 |
| 09/24/2026 16:26 | 96 | 142.25 |
| 09/24/2026 16:26 | 41 | 142.25 |
| 09/24/2026 16:26 | 1 | 142.25 |
| 09/24/2026 16:26 | 99 | 142.25 |
| 09/24/2026 16:26 | 47 | 142.26 |
| 09/24/2026 16:26 | 100 | 142.28 |
| 09/24/2026 16:26 | 100 | 142.30 |
| 09/24/2026 16:26 | 10 | 142.30 |
| 09/24/2026 16:26 | 10 | 142.30 |
| 09/24/2026 16:26 | 1 | 142.30 |
| 09/24/2026 16:26 | 89 | 142.30 |
| 09/24/2026 16:26 | 11 | 142.30 |
| 09/24/2026 16:26 | 100 | 142.37 |
| 09/24/2026 16:26 | 50 | 142.37 |
| 09/24/2026 16:26 | 3 | 142.36 |
| 09/24/2026 16:26 | 76 | 142.36 |
| 09/24/2026 16:26 | 1 | 142.36 |
| 09/24/2026 16:26 | 100 | 142.36 |
| 09/24/2026 16:26 | 10 | 142.36 |
| 09/24/2026 16:26 | 24 | 142.41 |
| 09/24/2026 16:26 | 38 | 142.41 |
| 09/24/2026 16:26 | 38 | 142.41 |
| 09/24/2026 16:26 | 100 | 142.48 |
| 09/24/2026 16:26 | 162 | 142.48 |
| 09/24/2026 16:26 | 18 | 142.48 |
| 09/24/2026 16:26 | 115 | 142.48 |
| 09/24/2026 16:26 | 5 | 142.48 |
| 09/24/2026 16:26 | 1 | 142.48 |
| 09/24/2026 16:26 | 79 | 142.48 |
| 09/24/2026 16:26 | 10 | 142.48 |
| 09/24/2026 16:26 | 10 | 142.48 |
| 09/24/2026 16:26 | 1 | 142.47 |
| 09/24/2026 16:25 | 100 | 142.47 |
| 09/24/2026 16:25 | 7 | 142.38 |
| 09/24/2026 16:25 | 38 | 142.38 |
| 09/24/2026 16:25 | 38 | 142.38 |
| 09/24/2026 16:25 | 38 | 142.38 |
| 09/24/2026 16:25 | 1 | 142.38 |
| 09/24/2026 16:25 | 1 | 142.38 |
| 09/24/2026 16:25 | 38 | 142.38 |
| 09/24/2026 16:25 | 38 | 142.38 |
| 09/24/2026 16:25 | 1 | 142.38 |
| 09/24/2026 16:25 | 1 | 142.38 |
| 09/24/2026 16:25 | 21 | 142.43 |
| 09/24/2026 16:25 | 1 | 142.43 |
| 09/24/2026 16:25 | 1 | 142.43 |
| 09/24/2026 16:25 | 38 | 142.43 |
| 09/24/2026 16:25 | 1 | 142.43 |
| 09/24/2026 16:25 | 38 | 142.43 |
| 09/24/2026 16:25 | 24 | 142.48 |
| 09/24/2026 16:25 | 20 | 142.48 |
| 09/24/2026 16:25 | 4 | 142.48 |
| 09/24/2026 16:25 | 13 | 142.48 |
| 09/24/2026 16:25 | 39 | 142.48 |
| 09/24/2026 16:25 | 39 | 142.52 |
| 09/24/2026 16:25 | 100 | 142.50 |
| 09/24/2026 16:25 | 42 | 142.50 |
| 09/24/2026 16:25 | 70 | 142.50 |
| 09/24/2026 16:25 | 11 | 142.48 |
| 09/24/2026 16:25 | 2 | 142.44 |
| 09/24/2026 16:25 | 100 | 142.47 |
| 09/24/2026 16:25 | 1 | 142.48 |
| 09/24/2026 16:25 | 76 | 142.48 |
| 09/24/2026 16:25 | 1 | 142.48 |
| 09/24/2026 16:25 | 75 | 142.48 |
| 09/24/2026 16:25 | 43 | 142.49 |
| 09/24/2026 16:25 | 57 | 142.49 |
| 09/24/2026 16:25 | 3 | 142.48 |
| 09/24/2026 16:25 | 80 | 142.49 |
| 09/24/2026 16:25 | 20 | 142.49 |
| 09/24/2026 16:25 | 40 | 142.49 |
| 09/24/2026 16:25 | 7 | 142.47 |
| 09/24/2026 16:25 | 16 | 142.47 |
| 09/24/2026 16:25 | 12 | 142.475 |
| 09/24/2026 16:25 | 240 | 142.475 |
| 09/24/2026 16:25 | 60 | 142.49 |
| 09/24/2026 16:25 | 100 | 142.49 |
| 09/24/2026 16:25 | 400 | 142.48 |
| 09/24/2026 16:25 | 10 | 142.43 |
| 09/24/2026 16:25 | 90 | 142.43 |
| 09/24/2026 16:25 | 10 | 142.42 |
| 09/24/2026 16:25 | 17 | 142.39 |
| 09/24/2026 16:25 | 35 | 142.38 |
| 09/24/2026 16:25 | 16 | 142.37 |
| 09/24/2026 16:25 | 100 | 142.37 |
| 09/24/2026 16:25 | 11 | 142.36 |
| 09/24/2026 16:25 | 100 | 142.35 |
| 09/24/2026 16:25 | 12 | 142.33 |
| 09/24/2026 16:25 | 2 | 142.33 |
| 09/24/2026 16:25 | 33 | 142.31 |
| 09/24/2026 16:25 | 99 | 142.31 |
| 09/24/2026 16:25 | 1 | 142.31 |
| 09/24/2026 16:25 | 100 | 142.31 |
| 09/24/2026 16:25 | 4 | 142.22 |
| 09/24/2026 16:25 | 14 | 142.23 |
| 09/24/2026 16:25 | 38 | 142.23 |
| 09/24/2026 16:25 | 38 | 142.23 |
| 09/24/2026 16:25 | 6 | 142.24 |
| 09/24/2026 16:25 | 32 | 142.24 |
| 09/24/2026 16:25 | 38 | 142.24 |
| 09/24/2026 16:25 | 100 | 142.30 |
| 09/24/2026 16:25 | 36 | 142.33 |
| 09/24/2026 16:25 | 13 | 142.33 |
| 09/24/2026 16:25 | 187 | 142.33 |
| 09/24/2026 16:25 | 13 | 142.33 |
| 09/24/2026 16:25 | 187 | 142.33 |
| 09/24/2026 16:25 | 12 | 142.33 |
| 09/24/2026 16:25 | 1 | 142.33 |
| 09/24/2026 16:25 | 2 | 142.33 |
| 09/24/2026 16:25 | 100 | 142.33 |
| 09/24/2026 16:25 | 10 | 142.33 |
| 09/24/2026 16:25 | 200 | 142.33 |
| 09/24/2026 16:25 | 24 | 142.36 |
| 09/24/2026 16:25 | 100 | 142.48 |
| 09/24/2026 16:25 | 24 | 142.41 |
| 09/24/2026 16:25 | 38 | 142.41 |
| 09/24/2026 16:25 | 38 | 142.41 |
| 09/24/2026 16:25 | 19 | 142.42 |
| 09/24/2026 16:25 | 23 | 142.41 |
| 09/24/2026 16:25 | 38 | 142.41 |
| 09/24/2026 16:25 | 24 | 142.41 |
| 09/24/2026 16:25 | 38 | 142.41 |
| 09/24/2026 16:25 | 38 | 142.41 |
| 09/24/2026 16:25 | 13 | 142.41 |
| 09/24/2026 16:25 | 38 | 142.36 |
| 09/24/2026 16:25 | 38 | 142.36 |
| 09/24/2026 16:25 | 100 | 142.41 |
| 09/24/2026 16:25 | 8 | 142.41 |
| 09/24/2026 16:25 | 100 | 142.46 |
| 09/24/2026 16:25 | 10 | 142.41 |
| 09/24/2026 16:25 | 90 | 142.41 |
| 09/24/2026 16:25 | 10 | 142.41 |
| 09/24/2026 16:25 | 20 | 142.41 |
| 09/24/2026 16:25 | 39 | 142.41 |
| 09/24/2026 16:25 | 1 | 142.50 |
| 09/24/2026 16:24 | 39 | 142.375 |
| 09/24/2026 16:24 | 1 | 142.40 |
| 09/24/2026 16:24 | 10 | 142.39 |
| 09/24/2026 16:24 | 4 | 142.39 |
| 09/24/2026 16:24 | 200 | 142.39 |
| 09/24/2026 16:24 | 100 | 142.34 |
| 09/24/2026 16:24 | 39 | 142.29 |
| 09/24/2026 16:24 | 79 | 142.28 |
| 09/24/2026 16:24 | 39 | 142.29 |
| 09/24/2026 16:24 | 20 | 142.29 |
| 09/24/2026 16:24 | 100 | 142.27 |
| 09/24/2026 16:24 | 100 | 142.26 |
| 09/24/2026 16:24 | 5 | 142.26 |
| 09/24/2026 16:24 | 5 | 142.26 |
| 09/24/2026 16:24 | 1 | 142.26 |
| 09/24/2026 16:24 | 100 | 142.26 |
| 09/24/2026 16:24 | 97 | 142.25 |
| 09/24/2026 16:24 | 3 | 142.25 |
| 09/24/2026 16:24 | 100 | 142.26 |
| 09/24/2026 16:24 | 100 | 142.25 |
| 09/24/2026 16:24 | 15 | 142.25 |
| 09/24/2026 16:24 | 4 | 142.25 |
| 09/24/2026 16:24 | 100 | 142.24 |
| 09/24/2026 16:24 | 6 | 142.24 |
| 09/24/2026 16:24 | 100 | 142.24 |
| 09/24/2026 16:24 | 7 | 142.18 |
| 09/24/2026 16:24 | 100 | 142.22 |
| 09/24/2026 16:24 | 200 | 142.24 |
| 09/24/2026 16:24 | 4 | 142.09 |
| 09/24/2026 16:24 | 20 | 142.10 |
| 09/24/2026 16:24 | 1 | 142.24 |
| 09/24/2026 16:24 | 100 | 142.24 |
| 09/24/2026 16:24 | 11 | 142.24 |
| 09/24/2026 16:24 | 11 | 142.21 |
| 09/24/2026 16:24 | 200 | 142.21 |
| 09/24/2026 16:24 | 31 | 142.15 |
| 09/24/2026 16:24 | 36 | 142.17 |
| 09/24/2026 16:24 | 86 | 142.17 |
| 09/24/2026 16:24 | 42 | 142.17 |
| 09/24/2026 16:24 | 172 | 142.17 |
| 09/24/2026 16:24 | 100 | 142.17 |
| 09/24/2026 16:24 | 28 | 142.17 |
| 09/24/2026 16:24 | 28 | 142.06 |
| 09/24/2026 16:24 | 13 | 141.99 |
| 09/24/2026 16:24 | 100 | 142.09 |
| 09/24/2026 16:24 | 57 | 142.06 |
| 09/24/2026 16:24 | 42 | 142.06 |
| 09/24/2026 16:24 | 1 | 142.06 |
| 09/24/2026 16:24 | 10 | 142.06 |
| 09/24/2026 16:24 | 100 | 142.06 |
| 09/24/2026 16:24 | 100 | 142.06 |
| 09/24/2026 16:24 | 116 | 142.09 |
| 09/24/2026 16:24 | 100 | 142.10 |
| 09/24/2026 16:24 | 8 | 142.155 |
| 09/24/2026 16:24 | 100 | 142.24 |
| 09/24/2026 16:24 | 23 | 142.22 |
| 09/24/2026 16:24 | 16 | 142.22 |
| 09/24/2026 16:24 | 29 | 142.22 |
| 09/24/2026 16:24 | 29 | 142.24 |
| 09/24/2026 16:24 | 16 | 142.19 |
| 09/24/2026 16:24 | 84 | 142.22 |
| 09/24/2026 16:24 | 100 | 142.22 |
| 09/24/2026 16:24 | 100 | 142.20 |
| 09/24/2026 16:24 | 35 | 142.20 |
| 09/24/2026 16:24 | 100 | 142.19 |
| 09/24/2026 16:24 | 16 | 142.15 |
| 09/24/2026 16:24 | 16 | 142.15 |
| 09/24/2026 16:24 | 29 | 142.13 |
| 09/24/2026 16:24 | 12 | 142.13 |
| 09/24/2026 16:24 | 67 | 142.13 |
| 09/24/2026 16:24 | 93 | 142.12 |
| 09/24/2026 16:24 | 7 | 142.12 |
| 09/24/2026 16:24 | 100 | 142.13 |
| 09/24/2026 16:24 | 100 | 142.10 |
| 09/24/2026 16:24 | 20 | 142.10 |
| 09/24/2026 16:24 | 70 | 142.10 |
| 09/24/2026 16:24 | 10 | 142.10 |
| 09/24/2026 16:24 | 100 | 142.10 |
| 09/24/2026 16:24 | 1 | 142.20 |
| 09/24/2026 16:24 | 64 | 142.20 |
| 09/24/2026 16:24 | 35 | 142.20 |
| 09/24/2026 16:24 | 1 | 142.20 |
| 09/24/2026 16:24 | 30 | 142.15 |
| 09/24/2026 16:24 | 12 | 142.14 |
| 09/24/2026 16:24 | 100 | 142.14 |
| 09/24/2026 16:24 | 17 | 142.09 |
| 09/24/2026 16:24 | 100 | 142.09 |
| 09/24/2026 16:24 | 100 | 142.05 |
| 09/24/2026 16:24 | 29 | 142.07 |
| 09/24/2026 16:24 | 1 | 142.09 |
| 09/24/2026 16:24 | 1 | 142.09 |
| 09/24/2026 16:24 | 6 | 142.09 |
| 09/24/2026 16:24 | 95 | 142.07 |
| 09/24/2026 16:24 | 5 | 142.07 |
| 09/24/2026 16:24 | 400 | 142.06 |
| 09/24/2026 16:24 | 1 | 142.02 |
| 09/24/2026 16:24 | 100 | 142.04 |
| 09/24/2026 16:24 | 185 | 141.975 |
| 09/24/2026 16:24 | 51 | 141.975 |
| 09/24/2026 16:24 | 4 | 141.975 |
| 09/24/2026 16:24 | 35 | 142.00 |
| 09/24/2026 16:24 | 20 | 141.95 |
| 09/24/2026 16:24 | 28 | 141.79 |
| 09/24/2026 16:24 | 100 | 141.75 |
| 09/24/2026 16:24 | 100 | 141.74 |
| 09/24/2026 16:24 | 1 | 141.72 |
| 09/24/2026 16:24 | 18 | 141.71 |
| 09/24/2026 16:24 | 54 | 141.71 |
| 09/24/2026 16:24 | 1 | 141.69 |
| 09/24/2026 16:24 | 100 | 141.64 |
| 09/24/2026 16:24 | 100 | 141.64 |
| 09/24/2026 16:24 | 100 | 141.63 |
| 09/24/2026 16:24 | 100 | 141.63 |
| 09/24/2026 16:24 | 53 | 141.62 |
| 09/24/2026 16:24 | 7 | 141.62 |
| 09/24/2026 16:24 | 14 | 141.62 |
| 09/24/2026 16:24 | 100 | 141.62 |
| 09/24/2026 16:24 | 100 | 141.62 |
| 09/24/2026 16:24 | 20 | 141.61 |
| 09/24/2026 16:24 | 74 | 141.61 |
| 09/24/2026 16:24 | 126 | 141.61 |
| 09/24/2026 16:24 | 94 | 141.60 |
| 09/24/2026 16:24 | 6 | 141.60 |
| 09/24/2026 16:24 | 200 | 141.60 |
| 09/24/2026 16:24 | 14 | 141.60 |
| 09/24/2026 16:24 | 31 | 141.60 |
| 09/24/2026 16:24 | 55 | 141.60 |
| 09/24/2026 16:24 | 44 | 141.60 |
| 09/24/2026 16:24 | 156 | 141.60 |
| 09/24/2026 16:24 | 64 | 141.60 |
| 09/24/2026 16:24 | 35 | 141.60 |
| 09/24/2026 16:24 | 1 | 141.60 |
| 09/24/2026 16:24 | 5 | 141.60 |
| 09/24/2026 16:24 | 8 | 141.60 |
| 09/24/2026 16:24 | 5 | 141.60 |
| 09/24/2026 16:24 | 100 | 141.60 |
| 09/24/2026 16:24 | 26 | 141.60 |
| 09/24/2026 16:23 | 13 | 141.54 |
| 09/24/2026 16:23 | 1 | 141.59 |
| 09/24/2026 16:23 | 100 | 141.53 |
| 09/24/2026 16:23 | 93 | 141.52 |
| 09/24/2026 16:23 | 1 | 141.52 |
| 09/24/2026 16:23 | 7 | 141.53 |
| 09/24/2026 16:23 | 100 | 141.56 |
| 09/24/2026 16:23 | 100 | 141.56 |
| 09/24/2026 16:23 | 95 | 141.55 |
| 09/24/2026 16:23 | 1 | 141.53 |
| 09/24/2026 16:23 | 100 | 141.53 |
| 09/24/2026 16:23 | 100 | 141.54 |
| 09/24/2026 16:23 | 4 | 141.55 |
| 09/24/2026 16:23 | 1 | 141.55 |
| 09/24/2026 16:23 | 5 | 141.55 |
| 09/24/2026 16:23 | 95 | 141.55 |
| 09/24/2026 16:23 | 100 | 141.59 |
| 09/24/2026 16:23 | 20 | 141.59 |
| 09/24/2026 16:23 | 12 | 141.52 |
| 09/24/2026 16:23 | 38 | 141.58 |
| 09/24/2026 16:23 | 1 | 141.59 |
| 09/24/2026 16:23 | 100 | 141.59 |
| 09/24/2026 16:23 | 74 | 141.60 |
| 09/24/2026 16:23 | 22 | 141.59 |
| 09/24/2026 16:23 | 2 | 141.59 |
| 09/24/2026 16:23 | 4 | 141.59 |
| 09/24/2026 16:23 | 12 | 141.59 |
| 09/24/2026 16:23 | 100 | 141.59 |
| 09/24/2026 16:23 | 40 | 141.59 |
| 09/24/2026 16:23 | 100 | 141.58 |
| 09/24/2026 16:23 | 300 | 141.58 |
| 09/24/2026 16:23 | 22 | 141.58 |
| 09/24/2026 16:23 | 100 | 141.57 |
| 09/24/2026 16:23 | 100 | 141.57 |
| 09/24/2026 16:23 | 100 | 141.57 |
| 09/24/2026 16:23 | 100 | 141.56 |
| 09/24/2026 16:23 | 100 | 141.56 |
| 09/24/2026 16:23 | 36 | 141.54 |
| 09/24/2026 16:23 | 50 | 141.54 |
| 09/24/2026 16:23 | 100 | 141.53 |
| 09/24/2026 16:23 | 100 | 141.54 |
| 09/24/2026 16:23 | 29 | 141.56 |
| 09/24/2026 16:23 | 4 | 141.56 |
| 09/24/2026 16:23 | 15 | 141.55 |
| 09/24/2026 16:23 | 5 | 141.55 |
| 09/24/2026 16:23 | 100 | 141.55 |
| 09/24/2026 16:23 | 100 | 141.55 |
| 09/24/2026 16:23 | 100 | 141.55 |
| 09/24/2026 16:23 | 5 | 141.54 |
| 09/24/2026 16:23 | 100 | 141.54 |
| 09/24/2026 16:23 | 24 | 141.54 |
| 09/24/2026 16:23 | 38 | 141.54 |
| 09/24/2026 16:23 | 37 | 141.54 |
| 09/24/2026 16:23 | 38 | 141.54 |
| 09/24/2026 16:23 | 100 | 141.54 |
| 09/24/2026 16:23 | 225 | 141.54 |
| 09/24/2026 16:23 | 38 | 141.54 |
| 09/24/2026 16:23 | 37 | 141.54 |
| 09/24/2026 16:23 | 37 | 141.54 |
| 09/24/2026 16:23 | 200 | 141.54 |
| 09/24/2026 16:23 | 100 | 141.54 |
| 09/24/2026 16:23 | 100 | 141.54 |
| 09/24/2026 16:23 | 163 | 141.54 |
| 09/24/2026 16:23 | 100 | 141.54 |
| 09/24/2026 16:23 | 100 | 141.54 |
| 09/24/2026 16:23 | 100 | 141.54 |
| 09/24/2026 16:23 | 100 | 141.54 |
| 09/24/2026 16:23 | 63 | 141.54 |
| 09/24/2026 16:23 | 100 | 141.53 |
| 09/24/2026 16:23 | 1 | 141.53 |
| 09/24/2026 16:23 | 99 | 141.52 |
| 09/24/2026 16:23 | 1 | 141.52 |
| 09/24/2026 16:23 | 100 | 141.52 |
| 09/24/2026 16:23 | 100 | 141.52 |
| 09/24/2026 16:23 | 100 | 141.52 |
| 09/24/2026 16:23 | 66 | 141.51 |
| 09/24/2026 16:23 | 1 | 141.51 |
| 09/24/2026 16:23 | 33 | 141.51 |
| 09/24/2026 16:23 | 67 | 141.51 |
| 09/24/2026 16:23 | 32 | 141.51 |
| 09/24/2026 16:23 | 1 | 141.51 |
| 09/24/2026 16:23 | 100 | 141.51 |
| 09/24/2026 16:23 | 96 | 141.47 |
| 09/24/2026 16:23 | 4 | 141.48 |
| 09/24/2026 16:23 | 38 | 141.48 |
| 09/24/2026 16:23 | 38 | 141.48 |
| 09/24/2026 16:23 | 61 | 141.50 |
| 09/24/2026 16:23 | 39 | 141.49 |
| 09/24/2026 16:23 | 1 | 141.49 |
| 09/24/2026 16:23 | 46 | 141.49 |
| 09/24/2026 16:23 | 39 | 141.49 |
| 09/24/2026 16:23 | 1 | 141.495 |
| 09/24/2026 16:23 | 100 | 141.49 |
| 09/24/2026 16:23 | 1 | 141.49 |
| 09/24/2026 16:23 | 14 | 141.49 |
| 09/24/2026 16:23 | 1 | 141.49 |
| 09/24/2026 16:23 | 8 | 141.49 |
| 09/24/2026 16:23 | 22 | 141.49 |
| 09/24/2026 16:23 | 9 | 141.455 |
| 09/24/2026 16:23 | 7 | 141.49 |
| 09/24/2026 16:23 | 1 | 141.49 |
| 09/24/2026 16:23 | 70 | 141.49 |
| 09/24/2026 16:23 | 8 | 141.445 |
| 09/24/2026 16:23 | 8 | 141.43 |
| 09/24/2026 16:23 | 38 | 141.43 |
| 09/24/2026 16:23 | 97 | 141.43 |
| 09/24/2026 16:23 | 21 | 141.45 |
| 09/24/2026 16:23 | 8 | 141.45 |
| 09/24/2026 16:23 | 48 | 141.45 |
| 09/24/2026 16:23 | 7 | 141.45 |
| 09/24/2026 16:23 | 7 | 141.45 |
| 09/24/2026 16:23 | 38 | 141.45 |
| 09/24/2026 16:23 | 100 | 141.45 |
| 09/24/2026 16:23 | 21 | 141.45 |
| 09/24/2026 16:23 | 100 | 141.45 |
| 09/24/2026 16:23 | 1 | 141.45 |
| 09/24/2026 16:23 | 22 | 141.45 |
| 09/24/2026 16:23 | 10 | 141.45 |
| 09/24/2026 16:23 | 100 | 141.45 |
| 09/24/2026 16:23 | 67 | 141.45 |
| 09/24/2026 16:23 | 33 | 141.45 |
| 09/24/2026 16:23 | 300 | 141.46 |
| 09/24/2026 16:23 | 47 | 141.46 |
| 09/24/2026 16:23 | 6 | 141.46 |
| 09/24/2026 16:23 | 1 | 141.46 |
| 09/24/2026 16:23 | 93 | 141.46 |
| 09/24/2026 16:22 | 6 | 141.49 |
| 09/24/2026 16:22 | 1 | 141.52 |
| 09/24/2026 16:22 | 92 | 141.52 |
| 09/24/2026 16:22 | 90 | 141.46 |
| 09/24/2026 16:22 | 10 | 141.46 |
| 09/24/2026 16:22 | 37 | 141.47 |
| 09/24/2026 16:22 | 11 | 141.40 |
| 09/24/2026 16:22 | 15 | 141.44 |
| 09/24/2026 16:22 | 38 | 141.44 |
| 09/24/2026 16:22 | 38 | 141.44 |
| 09/24/2026 16:22 | 58 | 141.52 |
| 09/24/2026 16:22 | 7 | 141.52 |
| 09/24/2026 16:22 | 35 | 141.52 |
| 09/24/2026 16:22 | 100 | 141.52 |
| 09/24/2026 16:22 | 37 | 141.54 |
| 09/24/2026 16:22 | 100 | 141.53 |
| 09/24/2026 16:22 | 1 | 141.53 |
| 09/24/2026 16:22 | 147 | 141.53 |
| 09/24/2026 16:22 | 53 | 141.53 |
| 09/24/2026 16:22 | 38 | 141.54 |
| 09/24/2026 16:22 | 5 | 141.54 |
| 09/24/2026 16:22 | 15 | 141.54 |
| 09/24/2026 16:22 | 85 | 141.54 |
| 09/24/2026 16:22 | 100 | 141.54 |
| 09/24/2026 16:22 | 400 | 141.52 |
| 09/24/2026 16:22 | 28 | 141.51 |
| 09/24/2026 16:22 | 9 | 141.44 |
| 09/24/2026 16:22 | 47 | 141.42 |
| 09/24/2026 16:22 | 2 | 141.42 |
| 09/24/2026 16:22 | 1 | 141.42 |
| 09/24/2026 16:22 | 1 | 141.41 |
| 09/24/2026 16:22 | 77 | 141.41 |
| 09/24/2026 16:22 | 33 | 141.42 |
| 09/24/2026 16:22 | 98 | 141.42 |
| 09/24/2026 16:22 | 33 | 141.42 |
| 09/24/2026 16:22 | 7 | 141.42 |
| 09/24/2026 16:22 | 14 | 141.42 |
| 09/24/2026 16:22 | 14 | 141.42 |
| 09/24/2026 16:22 | 73 | 141.48 |
| 09/24/2026 16:22 | 80 | 141.51 |
| 09/24/2026 16:22 | 1 | 141.51 |
| 09/24/2026 16:22 | 3 | 141.51 |
| 09/24/2026 16:22 | 1 | 141.50 |
| 09/24/2026 16:22 | 1 | 141.51 |
| 09/24/2026 16:22 | 89 | 141.51 |
| 09/24/2026 16:22 | 10 | 141.51 |
| 09/24/2026 16:22 | 1 | 141.50 |
| 09/24/2026 16:21 | 80 | 141.47 |
| 09/24/2026 16:21 | 100 | 141.52 |
| 09/24/2026 16:21 | 46 | 141.50 |
| 09/24/2026 16:21 | 54 | 141.50 |
| 09/24/2026 16:21 | 46 | 141.50 |
| 09/24/2026 16:21 | 54 | 141.50 |
| 09/24/2026 16:21 | 86 | 141.50 |
| 09/24/2026 16:21 | 14 | 141.50 |
| 09/24/2026 16:21 | 26 | 141.50 |
| 09/24/2026 16:21 | 7 | 141.50 |
| 09/24/2026 16:21 | 7 | 141.50 |
| 09/24/2026 16:21 | 60 | 141.50 |
| 09/24/2026 16:21 | 100 | 141.50 |
| 09/24/2026 16:21 | 56 | 141.48 |
| 09/24/2026 16:21 | 80 | 141.46 |
| 09/24/2026 16:21 | 20 | 141.46 |
| 09/24/2026 16:21 | 100 | 141.46 |
| 09/24/2026 16:21 | 100 | 141.46 |
| 09/24/2026 16:21 | 20 | 141.46 |
| 09/24/2026 16:21 | 60 | 141.46 |
| 09/24/2026 16:21 | 40 | 141.46 |
| 09/24/2026 16:21 | 80 | 141.45 |
| 09/24/2026 16:21 | 24 | 141.42 |
| 09/24/2026 16:21 | 38 | 141.42 |
| 09/24/2026 16:21 | 38 | 141.42 |
| 09/24/2026 16:21 | 6 | 141.44 |
| 09/24/2026 16:21 | 20 | 141.44 |
| 09/24/2026 16:21 | 99 | 141.48 |
| 09/24/2026 16:21 | 100 | 141.49 |
| 09/24/2026 16:21 | 1 | 141.49 |
| 09/24/2026 16:21 | 43 | 141.48 |
| 09/24/2026 16:21 | 52 | 141.49 |
| 09/24/2026 16:21 | 7 | 141.49 |
| 09/24/2026 16:21 | 37 | 141.49 |
| 09/24/2026 16:21 | 4 | 141.49 |
| 09/24/2026 16:21 | 37 | 141.49 |
| 09/24/2026 16:21 | 3 | 141.49 |
| 09/24/2026 16:21 | 2 | 141.49 |
| 09/24/2026 16:21 | 3 | 141.50 |
| 09/24/2026 16:21 | 27 | 141.50 |
| 09/24/2026 16:21 | 11 | 141.50 |
| 09/24/2026 16:21 | 89 | 141.50 |
| 09/24/2026 16:21 | 11 | 141.50 |
| 09/24/2026 16:21 | 19 | 141.50 |
| 09/24/2026 16:21 | 81 | 141.50 |
| 09/24/2026 16:21 | 35 | 141.50 |
| 09/24/2026 16:21 | 44 | 141.50 |
| 09/24/2026 16:21 | 141 | 141.50 |
| 09/24/2026 16:21 | 2 | 141.50 |
| 09/24/2026 16:21 | 2 | 141.50 |
| 09/24/2026 16:21 | 11 | 141.52 |
| 09/24/2026 16:21 | 46 | 141.52 |
| 09/24/2026 16:20 | 11 | 141.54 |
| 09/24/2026 16:20 | 32 | 141.54 |
| 09/24/2026 16:20 | 22 | 141.54 |
| 09/24/2026 16:20 | 10 | 141.54 |
| 09/24/2026 16:20 | 1 | 141.58 |
| 09/24/2026 16:20 | 100 | 141.585 |
| 09/24/2026 16:20 | 100 | 141.58 |
| 09/24/2026 16:20 | 8 | 141.54 |
| 09/24/2026 16:20 | 8 | 141.54 |
| 09/24/2026 16:20 | 100 | 141.55 |
| 09/24/2026 16:20 | 70 | 141.55 |
| 09/24/2026 16:20 | 14 | 141.55 |
| 09/24/2026 16:20 | 7 | 141.55 |
| 09/24/2026 16:20 | 9 | 141.55 |
| 09/24/2026 16:20 | 62 | 141.55 |
| 09/24/2026 16:20 | 38 | 141.55 |
| 09/24/2026 16:20 | 100 | 141.55 |
| 09/24/2026 16:20 | 100 | 141.55 |
| 09/24/2026 16:20 | 5 | 141.57 |
| 09/24/2026 16:20 | 100 | 141.57 |
| 09/24/2026 16:20 | 100 | 141.59 |
| 09/24/2026 16:20 | 100 | 141.60 |
| 09/24/2026 16:20 | 2 | 141.63 |
| 09/24/2026 16:19 | 20 | 141.68 |
| 09/24/2026 16:19 | 1 | 141.67 |
| 09/24/2026 16:19 | 9 | 141.67 |
| 09/24/2026 16:19 | 11 | 141.67 |
| 09/24/2026 16:19 | 10 | 141.67 |
| 09/24/2026 16:19 | 100 | 141.67 |
| 09/24/2026 16:19 | 1 | 141.66 |
| 09/24/2026 16:19 | 1 | 141.60 |
| 09/24/2026 16:19 | 1 | 141.62 |
| 09/24/2026 16:19 | 24 | 141.64 |
| 09/24/2026 16:19 | 76 | 141.64 |
| 09/24/2026 16:19 | 100 | 141.67 |
| 09/24/2026 16:19 | 10 | 141.67 |
| 09/24/2026 16:19 | 38 | 141.76 |
| 09/24/2026 16:19 | 38 | 141.76 |
| 09/24/2026 16:19 | 100 | 141.82 |
| 09/24/2026 16:19 | 100 | 141.81 |
| 09/24/2026 16:19 | 7 | 141.73 |
| 09/24/2026 16:19 | 31 | 141.67 |
| 09/24/2026 16:19 | 1 | 141.67 |
| 09/24/2026 16:19 | 38 | 141.67 |
| 09/24/2026 16:19 | 100 | 141.67 |
| 09/24/2026 16:19 | 10 | 141.67 |
| 09/24/2026 16:19 | 7 | 141.67 |
| 09/24/2026 16:19 | 1 | 141.67 |
| 09/24/2026 16:19 | 2 | 141.67 |
| 09/24/2026 16:19 | 4 | 141.76 |
| 09/24/2026 16:18 | 20 | 141.77 |
| 09/24/2026 16:18 | 92 | 141.80 |
| 09/24/2026 16:18 | 8 | 141.80 |
| 09/24/2026 16:18 | 92 | 141.79 |
| 09/24/2026 16:18 | 100 | 141.79 |
| 09/24/2026 16:18 | 8 | 141.79 |
| 09/24/2026 16:18 | 100 | 141.79 |
| 09/24/2026 16:18 | 8 | 141.79 |
| 09/24/2026 16:18 | 100 | 141.76 |
| 09/24/2026 16:18 | 64 | 141.61 |
| 09/24/2026 16:18 | 1 | 141.61 |
| 09/24/2026 16:18 | 100 | 141.61 |
| 09/24/2026 16:18 | 100 | 141.62 |
| 09/24/2026 16:18 | 100 | 141.62 |
| 09/24/2026 16:18 | 44 | 141.66 |
| 09/24/2026 16:18 | 9 | 141.66 |
| 09/24/2026 16:18 | 124 | 141.66 |
| 09/24/2026 16:18 | 100 | 141.66 |
| 09/24/2026 16:18 | 48 | 141.66 |
| 09/24/2026 16:18 | 34 | 141.66 |
| 09/24/2026 16:18 | 7 | 141.66 |
| 09/24/2026 16:18 | 7 | 141.66 |
| 09/24/2026 16:18 | 24 | 141.67 |
| 09/24/2026 16:18 | 76 | 141.67 |
| 09/24/2026 16:18 | 3 | 141.70 |
| 09/24/2026 16:18 | 25 | 141.66 |
| 09/24/2026 16:18 | 100 | 141.66 |
| 09/24/2026 16:18 | 90 | 141.69 |
| 09/24/2026 16:18 | 100 | 141.69 |
| 09/24/2026 16:18 | 23 | 141.69 |
| 09/24/2026 16:18 | 100 | 141.69 |
| 09/24/2026 16:18 | 20 | 141.71 |
| 09/24/2026 16:18 | 2 | 141.71 |
| 09/24/2026 16:18 | 4 | 141.80 |
| 09/24/2026 16:18 | 50 | 141.81 |
| 09/24/2026 16:18 | 28 | 141.81 |
| 09/24/2026 16:18 | 44 | 141.81 |
| 09/24/2026 16:18 | 46 | 141.81 |
| 09/24/2026 16:18 | 16 | 141.77 |
| 09/24/2026 16:18 | 46 | 141.79 |
| 09/24/2026 16:18 | 9 | 141.81 |
| 09/24/2026 16:18 | 36 | 141.81 |
| 09/24/2026 16:18 | 5 | 141.81 |
| 09/24/2026 16:18 | 8 | 141.81 |
| 09/24/2026 16:18 | 7 | 141.81 |
| 09/24/2026 16:18 | 85 | 141.81 |
| 09/24/2026 16:18 | 56 | 141.81 |
| 09/24/2026 16:18 | 44 | 141.81 |
| 09/24/2026 16:18 | 5 | 141.80 |
| 09/24/2026 16:18 | 10 | 141.78 |
| 09/24/2026 16:18 | 90 | 141.78 |
| 09/24/2026 16:18 | 100 | 141.78 |
| 09/24/2026 16:18 | 110 | 141.78 |
| 09/24/2026 16:18 | 90 | 141.78 |
| 09/24/2026 16:18 | 100 | 141.77 |
| 09/24/2026 16:18 | 110 | 141.77 |
| 09/24/2026 16:18 | 100 | 141.77 |
| 09/24/2026 16:18 | 100 | 141.77 |
| 09/24/2026 16:18 | 10 | 141.77 |
| 09/24/2026 16:18 | 7 | 141.69 |
| 09/24/2026 16:17 | 2 | 141.66 |
| 09/24/2026 16:17 | 20 | 141.67 |
| 09/24/2026 16:17 | 15 | 141.67 |
| 09/24/2026 16:17 | 6 | 141.72 |
| 09/24/2026 16:17 | 9 | 141.72 |
| 09/24/2026 16:17 | 2 | 141.74 |
| 09/24/2026 16:17 | 100 | 141.76 |
| 09/24/2026 16:17 | 43 | 141.61 |
| 09/24/2026 16:17 | 100 | 141.62 |
| 09/24/2026 16:17 | 100 | 141.66 |
| 09/24/2026 16:17 | 15 | 141.69 |
| 09/24/2026 16:17 | 100 | 141.69 |
| 09/24/2026 16:17 | 98 | 141.69 |
| 09/24/2026 16:17 | 2 | 141.69 |
| 09/24/2026 16:17 | 58 | 141.69 |
| 09/24/2026 16:17 | 1 | 141.69 |
| 09/24/2026 16:17 | 41 | 141.69 |
| 09/24/2026 16:17 | 100 | 141.69 |
| 09/24/2026 16:17 | 59 | 141.70 |
| 09/24/2026 16:17 | 141 | 141.70 |
| 09/24/2026 16:17 | 52 | 141.74 |
| 09/24/2026 16:17 | 2 | 141.74 |
| 09/24/2026 16:17 | 2 | 141.74 |
| 09/24/2026 16:17 | 15 | 141.75 |
| 09/24/2026 16:17 | 38 | 141.75 |
| 09/24/2026 16:17 | 100 | 141.78 |
| 09/24/2026 16:17 | 58 | 141.78 |
| 09/24/2026 16:17 | 42 | 141.78 |
| 09/24/2026 16:17 | 86 | 141.77 |
| 09/24/2026 16:17 | 14 | 141.77 |
| 09/24/2026 16:17 | 86 | 141.77 |
| 09/24/2026 16:17 | 14 | 141.77 |
| 09/24/2026 16:17 | 86 | 141.77 |
| 09/24/2026 16:17 | 1 | 141.77 |
| 09/24/2026 16:17 | 13 | 141.77 |
| 09/24/2026 16:17 | 1 | 141.77 |
| 09/24/2026 16:17 | 100 | 141.77 |
| 09/24/2026 16:17 | 100 | 141.77 |
| 09/24/2026 16:17 | 100 | 141.77 |
| 09/24/2026 16:17 | 100 | 141.77 |
| 09/24/2026 16:17 | 100 | 141.76 |
| 09/24/2026 16:17 | 3 | 141.75 |
| 09/24/2026 16:17 | 36 | 141.75 |
| 09/24/2026 16:17 | 100 | 141.75 |
| 09/24/2026 16:17 | 200 | 141.75 |
| 09/24/2026 16:17 | 60 | 141.75 |
| 09/24/2026 16:17 | 100 | 141.75 |
| 09/24/2026 16:17 | 100 | 141.75 |
| 09/24/2026 16:17 | 100 | 141.75 |
| 09/24/2026 16:17 | 100 | 141.75 |
| 09/24/2026 16:17 | 1 | 141.75 |
| 09/24/2026 16:17 | 99 | 141.75 |
| 09/24/2026 16:17 | 1 | 141.75 |
| 09/24/2026 16:17 | 199 | 141.75 |
| 09/24/2026 16:17 | 1 | 141.75 |
| 09/24/2026 16:17 | 100 | 141.75 |
| 09/24/2026 16:17 | 100 | 141.70 |
| 09/24/2026 16:17 | 100 | 141.70 |
| 09/24/2026 16:17 | 57 | 141.70 |
| 09/24/2026 16:17 | 7 | 141.70 |
| 09/24/2026 16:17 | 7 | 141.70 |
| 09/24/2026 16:17 | 29 | 141.70 |
| 09/24/2026 16:17 | 31 | 141.70 |
| 09/24/2026 16:17 | 69 | 141.70 |
| 09/24/2026 16:17 | 100 | 141.70 |
| 09/24/2026 16:17 | 100 | 141.70 |
| 09/24/2026 16:17 | 86 | 141.70 |
| 09/24/2026 16:17 | 7 | 141.70 |
| 09/24/2026 16:17 | 7 | 141.70 |
| 09/24/2026 16:17 | 83 | 141.69 |
| 09/24/2026 16:17 | 17 | 141.69 |
| 09/24/2026 16:17 | 83 | 141.68 |
| 09/24/2026 16:17 | 7 | 141.68 |
| 09/24/2026 16:17 | 67 | 141.67 |
| 09/24/2026 16:17 | 33 | 141.67 |
| 09/24/2026 16:17 | 100 | 141.66 |
| 09/24/2026 16:17 | 2 | 141.66 |
| 09/24/2026 16:17 | 2 | 141.66 |
| 09/24/2026 16:17 | 100 | 141.66 |
| 09/24/2026 16:17 | 100 | 141.66 |
| 09/24/2026 16:17 | 100 | 141.66 |
| 09/24/2026 16:17 | 35 | 141.66 |
| 09/24/2026 16:17 | 58 | 141.65 |
| 09/24/2026 16:17 | 6 | 141.61 |
| 09/24/2026 16:17 | 2 | 141.65 |
| 09/24/2026 16:17 | 40 | 141.65 |
| 09/24/2026 16:17 | 5 | 141.65 |
| 09/24/2026 16:17 | 35 | 141.65 |
| 09/24/2026 16:17 | 100 | 141.64 |
| 09/24/2026 16:17 | 10 | 141.60 |
| 09/24/2026 16:17 | 9 | 141.65 |
| 09/24/2026 16:17 | 56 | 141.65 |
| 09/24/2026 16:17 | 175 | 141.65 |
| 09/24/2026 16:17 | 25 | 141.65 |
| 09/24/2026 16:17 | 9 | 141.65 |
| 09/24/2026 16:17 | 1 | 141.65 |
| 09/24/2026 16:17 | 60 | 141.65 |
| 09/24/2026 16:17 | 130 | 141.65 |
| 09/24/2026 16:17 | 1 | 141.65 |
| 09/24/2026 16:17 | 100 | 141.65 |
| 09/24/2026 16:17 | 100 | 141.65 |
| 09/24/2026 16:16 | 14 | 141.61 |
| 09/24/2026 16:16 | 100 | 141.61 |
| 09/24/2026 16:16 | 14 | 141.62 |
| 09/24/2026 16:16 | 26 | 141.62 |
| 09/24/2026 16:16 | 24 | 141.63 |
| 09/24/2026 16:16 | 2 | 141.63 |
| 09/24/2026 16:16 | 46 | 141.63 |
| 09/24/2026 16:16 | 54 | 141.63 |
| 09/24/2026 16:16 | 35 | 141.61 |
| 09/24/2026 16:16 | 5 | 141.60 |
| 09/24/2026 16:16 | 37 | 141.60 |
| 09/24/2026 16:16 | 28 | 141.60 |
| 09/24/2026 16:16 | 20 | 141.60 |
| 09/24/2026 16:16 | 19 | 141.60 |
| 09/24/2026 16:16 | 81 | 141.60 |
| 09/24/2026 16:16 | 100 | 141.59 |
| 09/24/2026 16:16 | 100 | 141.59 |
| 09/24/2026 16:16 | 2 | 141.59 |
| 09/24/2026 16:16 | 100 | 141.59 |
| 09/24/2026 16:16 | 100 | 141.58 |
| 09/24/2026 16:16 | 1 | 141.51 |
| 09/24/2026 16:16 | 76 | 141.49 |
| 09/24/2026 16:16 | 4 | 141.49 |
| 09/24/2026 16:16 | 4 | 141.49 |
| 09/24/2026 16:16 | 73 | 141.46 |
| 09/24/2026 16:16 | 26 | 141.46 |
| 09/24/2026 16:16 | 1 | 141.46 |
| 09/24/2026 16:16 | 21 | 141.46 |
| 09/24/2026 16:16 | 100 | 141.46 |
| 09/24/2026 16:16 | 1 | 141.53 |
| 09/24/2026 16:16 | 7 | 141.53 |
| 09/24/2026 16:16 | 4 | 141.53 |
| 09/24/2026 16:16 | 1 | 141.53 |
| 09/24/2026 16:16 | 8 | 141.53 |
| 09/24/2026 16:16 | 7 | 141.53 |
| 09/24/2026 16:16 | 1 | 141.53 |
| 09/24/2026 16:16 | 1 | 141.61 |
| 09/24/2026 16:16 | 38 | 141.56 |
| 09/24/2026 16:16 | 2 | 141.61 |
| 09/24/2026 16:16 | 3 | 141.61 |
| 09/24/2026 16:16 | 7 | 141.61 |
| 09/24/2026 16:16 | 52 | 141.61 |
| 09/24/2026 16:16 | 10 | 141.60 |
| 09/24/2026 16:16 | 38 | 141.59 |
| 09/24/2026 16:16 | 38 | 141.59 |
| 09/24/2026 16:16 | 10 | 141.59 |
| 09/24/2026 16:16 | 24 | 141.57 |
| 09/24/2026 16:16 | 38 | 141.57 |
| 09/24/2026 16:16 | 38 | 141.57 |
| 09/24/2026 16:16 | 100 | 141.55 |
| 09/24/2026 16:16 | 12 | 141.54 |
| 09/24/2026 16:16 | 37 | 141.54 |
| 09/24/2026 16:16 | 100 | 141.54 |
| 09/24/2026 16:16 | 1 | 141.53 |
| 09/24/2026 16:16 | 1 | 141.53 |
| 09/24/2026 16:16 | 5 | 141.53 |
| 09/24/2026 16:16 | 5 | 141.53 |
| 09/24/2026 16:16 | 38 | 141.515 |
| 09/24/2026 16:16 | 20 | 141.52 |
| 09/24/2026 16:16 | 21 | 141.52 |
| 09/24/2026 16:16 | 587 | 141.55 |
| 09/24/2026 16:16 | 13 | 141.55 |
| 09/24/2026 16:16 | 12 | 141.55 |
| 09/24/2026 16:16 | 7 | 141.55 |
| 09/24/2026 16:16 | 100 | 141.55 |
| 09/24/2026 16:15 | 6 | 141.66 |
| 09/24/2026 16:15 | 100 | 141.66 |
| 09/24/2026 16:15 | 126 | 141.65 |
| 09/24/2026 16:15 | 20 | 141.595 |
| 09/24/2026 16:15 | 2 | 141.61 |
| 09/24/2026 16:15 | 4 | 141.63 |
| 09/24/2026 16:15 | 1 | 141.73 |
| 09/24/2026 16:15 | 12 | 141.73 |
| 09/24/2026 16:15 | 17 | 141.73 |
| 09/24/2026 16:15 | 33 | 141.73 |
| 09/24/2026 16:15 | 6 | 141.73 |
| 09/24/2026 16:15 | 6 | 141.73 |
| 09/24/2026 16:15 | 31 | 141.74 |
| 09/24/2026 16:15 | 6 | 141.74 |
| 09/24/2026 16:15 | 100 | 141.80 |
| 09/24/2026 16:15 | 1 | 141.85 |
| 09/24/2026 16:15 | 79 | 141.95 |
| 09/24/2026 16:15 | 21 | 141.95 |
| 09/24/2026 16:15 | 3 | 141.95 |
| 09/24/2026 16:15 | 1 | 141.95 |
| 09/24/2026 16:15 | 20 | 141.95 |
| 09/24/2026 16:15 | 76 | 141.95 |
| 09/24/2026 16:15 | 24 | 141.99 |
| 09/24/2026 16:15 | 38 | 141.99 |
| 09/24/2026 16:15 | 38 | 141.99 |
| 09/24/2026 16:15 | 14 | 142.00 |
| 09/24/2026 16:15 | 10 | 142.015 |
| 09/24/2026 16:15 | 100 | 142.06 |
| 09/24/2026 16:15 | 14 | 142.07 |
| 09/24/2026 16:15 | 52 | 142.07 |
| 09/24/2026 16:15 | 48 | 142.07 |
| 09/24/2026 16:15 | 70 | 142.08 |
| 09/24/2026 16:15 | 4 | 142.09 |
| 09/24/2026 16:15 | 55 | 142.09 |
| 09/24/2026 16:15 | 38 | 142.09 |
| 09/24/2026 16:15 | 7 | 142.09 |
| 09/24/2026 16:15 | 4 | 142.09 |
| 09/24/2026 16:15 | 1 | 142.09 |
| 09/24/2026 16:15 | 38 | 142.115 |
| 09/24/2026 16:15 | 38 | 142.13 |
| 09/24/2026 16:15 | 4 | 142.135 |
| 09/24/2026 16:15 | 17 | 142.135 |
| 09/24/2026 16:15 | 38 | 142.135 |
| 09/24/2026 16:15 | 38 | 142.135 |
| 09/24/2026 16:15 | 7 | 142.135 |
| 09/24/2026 16:15 | 38 | 142.135 |
| 09/24/2026 16:15 | 1 | 142.135 |
| 09/24/2026 16:15 | 100 | 142.16 |
| 09/24/2026 16:15 | 93 | 142.14 |
| 09/24/2026 16:15 | 7 | 142.14 |
| 09/24/2026 16:15 | 100 | 142.14 |
| 09/24/2026 16:15 | 100 | 142.14 |
| 09/24/2026 16:15 | 100 | 142.14 |
| 09/24/2026 16:15 | 100 | 142.14 |
| 09/24/2026 16:15 | 1 | 142.14 |
| 09/24/2026 16:15 | 29 | 142.14 |
| 09/24/2026 16:15 | 35 | 142.14 |
| 09/24/2026 16:15 | 1 | 142.14 |
| 09/24/2026 16:15 | 35 | 142.14 |
| 09/24/2026 16:15 | 100 | 142.14 |
| 09/24/2026 16:15 | 100 | 142.115 |
| 09/24/2026 16:15 | 62 | 142.12 |
| 09/24/2026 16:15 | 38 | 142.12 |
| 09/24/2026 16:14 | 60 | 142.10 |
| 09/24/2026 16:14 | 100 | 142.10 |
| 09/24/2026 16:14 | 40 | 142.10 |
| 09/24/2026 16:14 | 100 | 142.10 |
| 09/24/2026 16:14 | 100 | 142.10 |
| 09/24/2026 16:14 | 1 | 142.09 |
| 09/24/2026 16:14 | 22 | 142.09 |
| 09/24/2026 16:14 | 100 | 142.09 |
| 09/24/2026 16:14 | 10 | 142.09 |
| 09/24/2026 16:14 | 14 | 142.15 |
| 09/24/2026 16:14 | 38 | 142.15 |
| 09/24/2026 16:14 | 10 | 142.15 |
| 09/24/2026 16:14 | 38 | 142.15 |
| 09/24/2026 16:14 | 5 | 142.16 |
| 09/24/2026 16:14 | 18 | 142.20 |
| 09/24/2026 16:14 | 849 | 142.20 |
| 09/24/2026 16:14 | 1 | 142.20 |
| 09/24/2026 16:14 | 100 | 142.33 |
| 09/24/2026 16:14 | 98 | 142.29 |
| 09/24/2026 16:14 | 2 | 142.29 |
| 09/24/2026 16:14 | 1 | 142.29 |
| 09/24/2026 16:14 | 100 | 142.30 |
| 09/24/2026 16:14 | 2 | 142.32 |
| 09/24/2026 16:14 | 100 | 142.32 |
| 09/24/2026 16:14 | 46 | 142.47 |
| 09/24/2026 16:14 | 14 | 142.47 |
| 09/24/2026 16:14 | 100 | 142.47 |
| 09/24/2026 16:14 | 27 | 142.47 |
| 09/24/2026 16:14 | 73 | 142.47 |
| 09/24/2026 16:14 | 27 | 142.47 |
| 09/24/2026 16:14 | 44 | 142.47 |
| 09/24/2026 16:14 | 1 | 142.47 |
| 09/24/2026 16:14 | 14 | 142.47 |
| 09/24/2026 16:14 | 14 | 142.47 |
| 09/24/2026 16:14 | 100 | 142.47 |
| 09/24/2026 16:14 | 1 | 142.46 |
| 09/24/2026 16:13 | 60 | 142.43 |
| 09/24/2026 16:13 | 300 | 142.50 |
| 09/24/2026 16:13 | 10 | 142.57 |
| 09/24/2026 16:13 | 29 | 142.59 |
| 09/24/2026 16:13 | 1 | 142.59 |
| 09/24/2026 16:13 | 5 | 142.59 |
| 09/24/2026 16:13 | 14 | 142.59 |
| 09/24/2026 16:13 | 1 | 142.58 |
| 09/24/2026 16:13 | 100 | 142.58 |
| 09/24/2026 16:13 | 2 | 142.53 |
| 09/24/2026 16:13 | 14 | 142.53 |
| 09/24/2026 16:13 | 100 | 142.53 |
| 09/24/2026 16:13 | 12 | 142.53 |
| 09/24/2026 16:13 | 12 | 142.53 |
| 09/24/2026 16:13 | 39 | 142.53 |
| 09/24/2026 16:13 | 46 | 142.53 |
| 09/24/2026 16:13 | 91 | 142.53 |
| 09/24/2026 16:13 | 49 | 142.53 |
| 09/24/2026 16:13 | 151 | 142.53 |
| 09/24/2026 16:13 | 83 | 142.53 |
| 09/24/2026 16:13 | 46 | 142.53 |
| 09/24/2026 16:13 | 154 | 142.53 |
| 09/24/2026 16:13 | 46 | 142.53 |
| 09/24/2026 16:13 | 105 | 142.53 |
| 09/24/2026 16:13 | 49 | 142.53 |
| 09/24/2026 16:13 | 14 | 142.53 |
| 09/24/2026 16:13 | 140 | 142.53 |
| 09/24/2026 16:13 | 14 | 142.53 |
| 09/24/2026 16:13 | 35 | 142.53 |
| 09/24/2026 16:13 | 84 | 142.53 |
| 09/24/2026 16:13 | 140 | 142.53 |
| 09/24/2026 16:13 | 60 | 142.53 |
| 09/24/2026 16:13 | 50 | 142.53 |
| 09/24/2026 16:13 | 198 | 142.53 |
| 09/24/2026 16:13 | 2 | 142.53 |
| 09/24/2026 16:13 | 33 | 142.53 |
| 09/24/2026 16:13 | 1 | 142.53 |
| 09/24/2026 16:13 | 66 | 142.53 |
| 09/24/2026 16:13 | 100 | 142.55 |
| 09/24/2026 16:13 | 36 | 142.56 |
| 09/24/2026 16:13 | 96 | 142.59 |
| 09/24/2026 16:13 | 4 | 142.58 |
| 09/24/2026 16:13 | 1 | 142.60 |
| 09/24/2026 16:13 | 70 | 142.60 |
| 09/24/2026 16:13 | 1 | 142.60 |
| 09/24/2026 16:13 | 100 | 142.60 |
| 09/24/2026 16:13 | 5 | 142.48 |
| 09/24/2026 16:13 | 74 | 142.49 |
| 09/24/2026 16:13 | 100 | 142.49 |
| 09/24/2026 16:13 | 1 | 142.61 |
| 09/24/2026 16:13 | 19 | 142.58 |
| 09/24/2026 16:13 | 13 | 142.58 |
| 09/24/2026 16:13 | 4 | 142.58 |
| 09/24/2026 16:13 | 5 | 142.53 |
| 09/24/2026 16:13 | 4 | 142.49 |
| 09/24/2026 16:13 | 24 | 142.49 |
| 09/24/2026 16:13 | 38 | 142.49 |
| 09/24/2026 16:13 | 38 | 142.49 |
| 09/24/2026 16:13 | 24 | 142.40 |
| 09/24/2026 16:13 | 1 | 142.22 |
| 09/24/2026 16:13 | 1 | 142.21 |
| 09/24/2026 16:13 | 99 | 142.21 |
| 09/24/2026 16:13 | 10 | 142.21 |
| 09/24/2026 16:13 | 1 | 142.20 |
| 09/24/2026 16:12 | 100 | 142.17 |
| 09/24/2026 16:12 | 100 | 142.19 |
| 09/24/2026 16:12 | 100 | 142.19 |
| 09/24/2026 16:12 | 55 | 142.19 |
| 09/24/2026 16:12 | 20 | 142.20 |
| 09/24/2026 16:12 | 100 | 142.19 |
| 09/24/2026 16:12 | 45 | 142.18 |
| 09/24/2026 16:12 | 200 | 142.19 |
| 09/24/2026 16:12 | 27 | 142.16 |
| 09/24/2026 16:12 | 100 | 142.19 |
| 09/24/2026 16:12 | 55 | 142.19 |
| 09/24/2026 16:12 | 24 | 142.19 |
| 09/24/2026 16:12 | 20 | 142.19 |
| 09/24/2026 16:12 | 20 | 142.19 |
| 09/24/2026 16:12 | 20 | 142.19 |
| 09/24/2026 16:12 | 60 | 142.19 |
| 09/24/2026 16:12 | 1 | 142.19 |
| 09/24/2026 16:12 | 100 | 142.19 |
| 09/24/2026 16:12 | 100 | 142.19 |
| 09/24/2026 16:12 | 100 | 142.19 |
| 09/24/2026 16:12 | 100 | 142.19 |
| 09/24/2026 16:12 | 100 | 142.19 |
| 09/24/2026 16:12 | 100 | 142.19 |
| 09/24/2026 16:12 | 12 | 142.115 |
| 09/24/2026 16:12 | 38 | 142.115 |
| 09/24/2026 16:12 | 38 | 142.115 |
| 09/24/2026 16:12 | 38 | 142.115 |
| 09/24/2026 16:12 | 38 | 142.115 |
| 09/24/2026 16:12 | 38 | 142.115 |
| 09/24/2026 16:12 | 38 | 142.115 |
| 09/24/2026 16:12 | 22 | 142.115 |
| 09/24/2026 16:12 | 240 | 142.115 |
| 09/24/2026 16:12 | 38 | 142.115 |
| 09/24/2026 16:12 | 60 | 142.11 |
| 09/24/2026 16:12 | 140 | 142.12 |
| 09/24/2026 16:12 | 100 | 142.12 |
| 09/24/2026 16:12 | 99 | 142.09 |
| 09/24/2026 16:12 | 1 | 142.09 |
| 09/24/2026 16:12 | 100 | 142.07 |
| 09/24/2026 16:12 | 94 | 142.06 |
| 09/24/2026 16:12 | 6 | 142.06 |
| 09/24/2026 16:12 | 100 | 142.06 |
| 09/24/2026 16:12 | 100 | 142.06 |
| 09/24/2026 16:12 | 100 | 142.06 |
| 09/24/2026 16:12 | 31 | 142.04 |
| 09/24/2026 16:12 | 100 | 142.04 |
| 09/24/2026 16:12 | 100 | 142.04 |
| 09/24/2026 16:12 | 100 | 142.04 |
| 09/24/2026 16:12 | 100 | 142.04 |
| 09/24/2026 16:12 | 51 | 142.04 |
| 09/24/2026 16:12 | 100 | 142.04 |
| 09/24/2026 16:12 | 95 | 142.04 |
| 09/24/2026 16:12 | 5 | 142.04 |
| 09/24/2026 16:12 | 95 | 142.04 |
| 09/24/2026 16:12 | 100 | 142.04 |
| 09/24/2026 16:12 | 5 | 142.04 |
| 09/24/2026 16:12 | 95 | 142.04 |
| 09/24/2026 16:12 | 38 | 142.04 |
| 09/24/2026 16:12 | 5 | 142.04 |
| 09/24/2026 16:12 | 7 | 142.04 |
| 09/24/2026 16:12 | 2 | 142.04 |
| 09/24/2026 16:12 | 5 | 142.04 |
| 09/24/2026 16:12 | 95 | 142.04 |
| 09/24/2026 16:12 | 276 | 142.04 |
| 09/24/2026 16:12 | 100 | 142.04 |
| 09/24/2026 16:12 | 100 | 142.04 |
| 09/24/2026 16:12 | 1 | 142.04 |
| 09/24/2026 16:12 | 102 | 142.04 |
| 09/24/2026 16:12 | 94 | 142.04 |
| 09/24/2026 16:12 | 1 | 142.04 |
| 09/24/2026 16:12 | 1 | 142.04 |
| 09/24/2026 16:12 | 4 | 142.04 |
| 09/24/2026 16:12 | 100 | 142.04 |
| 09/24/2026 16:12 | 92 | 142.04 |
| 09/24/2026 16:12 | 100 | 142.04 |
| 09/24/2026 16:12 | 100 | 142.04 |
| 09/24/2026 16:12 | 100 | 142.04 |
| 09/24/2026 16:12 | 6 | 142.04 |
| 09/24/2026 16:12 | 100 | 142.04 |
| 09/24/2026 16:12 | 64 | 142.04 |
| 09/24/2026 16:12 | 10 | 142.03 |
| 09/24/2026 16:12 | 20 | 142.02 |
| 09/24/2026 16:12 | 12 | 142.01 |
| 09/24/2026 16:12 | 24 | 142.00 |
| 09/24/2026 16:12 | 12 | 142.00 |
| 09/24/2026 16:12 | 32 | 142.00 |
| 09/24/2026 16:12 | 32 | 142.00 |
| 09/24/2026 16:12 | 180 | 141.99 |
| 09/24/2026 16:12 | 14 | 141.91 |
| 09/24/2026 16:12 | 4 | 141.965 |
| 09/24/2026 16:12 | 1 | 142.04 |
| 09/24/2026 16:12 | 5 | 142.04 |
| 09/24/2026 16:12 | 33 | 141.95 |
| 09/24/2026 16:12 | 1 | 141.95 |
| 09/24/2026 16:12 | 3 | 141.95 |
| 09/24/2026 16:12 | 1 | 141.95 |
| 09/24/2026 16:12 | 11 | 141.95 |
| 09/24/2026 16:12 | 32 | 141.95 |
| 09/24/2026 16:12 | 68 | 141.95 |
| 09/24/2026 16:12 | 32 | 141.95 |
| 09/24/2026 16:12 | 1 | 141.95 |
| 09/24/2026 16:12 | 137 | 141.97 |
| 09/24/2026 16:12 | 1 | 142.04 |
| 09/24/2026 16:12 | 2 | 142.04 |
| 09/24/2026 16:12 | 7 | 142.04 |
| 09/24/2026 16:12 | 20 | 142.04 |
| 09/24/2026 16:12 | 10 | 142.00 |
| 09/24/2026 16:12 | 20 | 142.00 |
| 09/24/2026 16:12 | 77 | 142.05 |
| 09/24/2026 16:12 | 7 | 142.05 |
| 09/24/2026 16:12 | 7 | 142.05 |
| 09/24/2026 16:12 | 1 | 142.05 |
| 09/24/2026 16:12 | 2 | 142.05 |
| 09/24/2026 16:12 | 6 | 142.05 |
| 09/24/2026 16:12 | 50 | 142.05 |
| 09/24/2026 16:12 | 91 | 142.05 |
| 09/24/2026 16:12 | 1 | 142.05 |
| 09/24/2026 16:12 | 2 | 142.05 |
| 09/24/2026 16:12 | 6 | 142.05 |
| 09/24/2026 16:12 | 300 | 142.01 |
| 09/24/2026 16:12 | 400 | 142.01 |
| 09/24/2026 16:12 | 100 | 142.01 |
| 09/24/2026 16:12 | 100 | 142.02 |
| 09/24/2026 16:12 | 100 | 142.06 |
| 09/24/2026 16:12 | 100 | 142.18 |
| 09/24/2026 16:12 | 1 | 142.29 |
| 09/24/2026 16:12 | 1 | 142.38 |
| 09/24/2026 16:12 | 1 | 142.38 |
| 09/24/2026 16:12 | 221 | 142.395 |
| 09/24/2026 16:12 | 1 | 142.395 |
| 09/24/2026 16:12 | 1 | 142.395 |
| 09/24/2026 16:12 | 1 | 142.395 |
| 09/24/2026 16:12 | 1 | 142.42 |
| 09/24/2026 16:12 | 18 | 142.42 |
| 09/24/2026 16:12 | 38 | 142.42 |
| 09/24/2026 16:12 | 18 | 142.42 |
| 09/24/2026 16:12 | 1 | 142.42 |
| 09/24/2026 16:12 | 18 | 142.42 |
| 09/24/2026 16:12 | 100 | 142.42 |
| 09/24/2026 16:12 | 5 | 142.42 |
| 09/24/2026 16:12 | 100 | 142.43 |
| 09/24/2026 16:12 | 25 | 142.43 |
| 09/24/2026 16:12 | 15 | 142.44 |
| 09/24/2026 16:12 | 123 | 142.44 |
| 09/24/2026 16:12 | 141 | 142.44 |
| 09/24/2026 16:12 | 100 | 142.44 |
| 09/24/2026 16:12 | 25 | 142.44 |
| 09/24/2026 16:12 | 1 | 142.45 |
| 09/24/2026 16:12 | 100 | 142.45 |
| 09/24/2026 16:12 | 64 | 142.45 |
| 09/24/2026 16:12 | 100 | 142.45 |
| 09/24/2026 16:12 | 100 | 142.46 |
| 09/24/2026 16:11 | 20 | 142.52 |
| 09/24/2026 16:11 | 4 | 142.51 |
| 09/24/2026 16:11 | 200 | 142.51 |
| 09/24/2026 16:11 | 93 | 142.51 |
| 09/24/2026 16:11 | 6 | 142.51 |
| 09/24/2026 16:11 | 1 | 142.51 |
| 09/24/2026 16:11 | 85 | 142.51 |
| 09/24/2026 16:11 | 14 | 142.51 |
| 09/24/2026 16:11 | 1 | 142.51 |
| 09/24/2026 16:11 | 86 | 142.51 |
| 09/24/2026 16:11 | 14 | 142.51 |
| 09/24/2026 16:11 | 24 | 142.50 |
| 09/24/2026 16:11 | 38 | 142.50 |
| 09/24/2026 16:11 | 38 | 142.50 |
| 09/24/2026 16:11 | 24 | 142.51 |
| 09/24/2026 16:11 | 38 | 142.51 |
| 09/24/2026 16:11 | 38 | 142.51 |
| 09/24/2026 16:11 | 4 | 142.52 |
| 09/24/2026 16:11 | 20 | 142.52 |
| 09/24/2026 16:11 | 240 | 142.515 |
| 09/24/2026 16:11 | 24 | 142.48 |
| 09/24/2026 16:11 | 38 | 142.48 |
| 09/24/2026 16:11 | 38 | 142.48 |
| 09/24/2026 16:11 | 200 | 142.53 |
| 09/24/2026 16:11 | 56 | 142.56 |
| 09/24/2026 16:11 | 131 | 142.56 |
| 09/24/2026 16:11 | 33 | 142.56 |
| 09/24/2026 16:11 | 35 | 142.56 |
| 09/24/2026 16:11 | 1 | 142.56 |
| 09/24/2026 16:11 | 200 | 142.56 |
| 09/24/2026 16:11 | 6 | 142.56 |
| 09/24/2026 16:11 | 110 | 142.56 |
| 09/24/2026 16:11 | 1 | 142.56 |
| 09/24/2026 16:11 | 79 | 142.56 |
| 09/24/2026 16:11 | 4 | 142.56 |
| 09/24/2026 16:11 | 110 | 142.56 |
| 09/24/2026 16:11 | 34 | 142.56 |
| 09/24/2026 16:11 | 109 | 142.56 |
| 09/24/2026 16:11 | 1 | 142.56 |
| 09/24/2026 16:11 | 90 | 142.56 |
| 09/24/2026 16:11 | 10 | 142.56 |
| 09/24/2026 16:11 | 62 | 142.57 |
| 09/24/2026 16:11 | 29 | 142.57 |
| 09/24/2026 16:11 | 4 | 142.57 |
| 09/24/2026 16:11 | 96 | 142.545 |
| 09/24/2026 16:11 | 1 | 142.57 |
| 09/24/2026 16:11 | 4 | 142.57 |
| 09/24/2026 16:11 | 100 | 142.56 |
| 09/24/2026 16:11 | 100 | 142.56 |
| 09/24/2026 16:11 | 100 | 142.56 |
| 09/24/2026 16:11 | 1 | 142.55 |
| 09/24/2026 16:11 | 4 | 142.55 |
| 09/24/2026 16:11 | 100 | 142.55 |
| 09/24/2026 16:11 | 5 | 142.50 |
| 09/24/2026 16:11 | 10 | 142.49 |
| 09/24/2026 16:11 | 13 | 142.49 |
| 09/24/2026 16:11 | 6 | 142.51 |
| 09/24/2026 16:11 | 76 | 142.51 |
| 09/24/2026 16:11 | 18 | 142.51 |
| 09/24/2026 16:11 | 18 | 142.51 |
| 09/24/2026 16:11 | 100 | 142.51 |
| 09/24/2026 16:11 | 15 | 142.54 |
| 09/24/2026 16:11 | 24 | 142.54 |
| 09/24/2026 16:11 | 76 | 142.54 |
| 09/24/2026 16:11 | 100 | 142.54 |
| 09/24/2026 16:11 | 100 | 142.54 |
| 09/24/2026 16:11 | 100 | 142.54 |
| 09/24/2026 16:11 | 100 | 142.54 |
| 09/24/2026 16:11 | 100 | 142.63 |
| 09/24/2026 16:11 | 46 | 142.65 |
| 09/24/2026 16:11 | 4 | 142.625 |
| 09/24/2026 16:11 | 160 | 142.70 |
| 09/24/2026 16:11 | 240 | 142.66 |
| 09/24/2026 16:11 | 12 | 142.63 |
| 09/24/2026 16:11 | 1 | 142.70 |
| 09/24/2026 16:11 | 99 | 142.70 |
| 09/24/2026 16:11 | 100 | 142.70 |
| 09/24/2026 16:11 | 495 | 142.70 |
| 09/24/2026 16:11 | 364 | 142.70 |
| 09/24/2026 16:11 | 100 | 142.70 |
| 09/24/2026 16:11 | 24 | 142.71 |
| 09/24/2026 16:11 | 29 | 142.71 |
| 09/24/2026 16:11 | 47 | 142.71 |
| 09/24/2026 16:11 | 29 | 142.71 |
| 09/24/2026 16:11 | 24 | 142.71 |
| 09/24/2026 16:11 | 76 | 142.71 |
| 09/24/2026 16:11 | 171 | 142.71 |
| 09/24/2026 16:11 | 31 | 142.71 |
| 09/24/2026 16:11 | 69 | 142.71 |
| 09/24/2026 16:11 | 100 | 142.71 |
| 09/24/2026 16:11 | 2 | 142.71 |
| 09/24/2026 16:11 | 31 | 142.70 |
| 09/24/2026 16:11 | 2 | 142.70 |
| 09/24/2026 16:11 | 33 | 142.70 |
| 09/24/2026 16:11 | 34 | 142.70 |
| 09/24/2026 16:11 | 35 | 142.70 |
| 09/24/2026 16:11 | 100 | 142.70 |
| 09/24/2026 16:11 | 66 | 142.69 |
| 09/24/2026 16:11 | 67 | 142.66 |
| 09/24/2026 16:11 | 36 | 142.63 |
| 09/24/2026 16:11 | 100 | 142.63 |
| 09/24/2026 16:11 | 100 | 142.63 |
| 09/24/2026 16:11 | 75 | 142.63 |
| 09/24/2026 16:11 | 100 | 142.63 |
| 09/24/2026 16:11 | 59 | 142.63 |
| 09/24/2026 16:11 | 240 | 142.64 |
| 09/24/2026 16:11 | 86 | 142.63 |
| 09/24/2026 16:11 | 55 | 142.63 |
| 09/24/2026 16:11 | 5 | 142.63 |
| 09/24/2026 16:11 | 84 | 142.63 |
| 09/24/2026 16:11 | 132 | 142.63 |
| 09/24/2026 16:11 | 25 | 142.63 |
| 09/24/2026 16:11 | 40 | 142.63 |
| 09/24/2026 16:11 | 200 | 142.63 |
| 09/24/2026 16:11 | 66 | 142.63 |
| 09/24/2026 16:11 | 85 | 142.63 |
| 09/24/2026 16:11 | 19 | 142.63 |
| 09/24/2026 16:11 | 53 | 142.63 |
| 09/24/2026 16:11 | 212 | 142.63 |
| 09/24/2026 16:11 | 34 | 142.63 |
| 09/24/2026 16:11 | 390 | 142.63 |
| 09/24/2026 16:11 | 200 | 142.63 |
| 09/24/2026 16:11 | 219 | 142.63 |
| 09/24/2026 16:11 | 1 | 142.63 |
| 09/24/2026 16:11 | 100 | 142.64 |
| 09/24/2026 16:11 | 240 | 142.64 |
| 09/24/2026 16:11 | 100 | 142.64 |
| 09/24/2026 16:11 | 240 | 142.665 |
| 09/24/2026 16:11 | 300 | 142.665 |
| 09/24/2026 16:11 | 100 | 142.63 |
| 09/24/2026 16:11 | 99 | 142.62 |
| 09/24/2026 16:11 | 1 | 142.62 |
| 09/24/2026 16:11 | 100 | 142.62 |
| 09/24/2026 16:11 | 100 | 142.63 |
| 09/24/2026 16:11 | 26 | 142.62 |
| 09/24/2026 16:11 | 100 | 142.61 |
| 09/24/2026 16:11 | 100 | 142.61 |
| 09/24/2026 16:11 | 16 | 142.575 |
| 09/24/2026 16:11 | 100 | 142.575 |
| 09/24/2026 16:11 | 100 | 142.575 |
| 09/24/2026 16:11 | 100 | 142.575 |
| 09/24/2026 16:11 | 100 | 142.55 |
| 09/24/2026 16:11 | 100 | 142.55 |
| 09/24/2026 16:11 | 100 | 142.575 |
| 09/24/2026 16:11 | 100 | 142.54 |
| 09/24/2026 16:11 | 25 | 142.54 |
| 09/24/2026 16:11 | 100 | 142.55 |
| 09/24/2026 16:11 | 4 | 142.55 |
| 09/24/2026 16:11 | 100 | 142.56 |
| 09/24/2026 16:11 | 24 | 142.625 |
| 09/24/2026 16:11 | 38 | 142.625 |
| 09/24/2026 16:11 | 38 | 142.625 |
| 09/24/2026 16:11 | 25 | 142.625 |
| 09/24/2026 16:11 | 38 | 142.625 |
| 09/24/2026 16:10 | 78 | 142.69 |
| 09/24/2026 16:10 | 72 | 142.63 |
| 09/24/2026 16:10 | 33 | 142.63 |
| 09/24/2026 16:10 | 1 | 142.63 |
| 09/24/2026 16:10 | 90 | 142.63 |
| 09/24/2026 16:10 | 100 | 142.63 |
| 09/24/2026 16:10 | 1 | 142.63 |
| 09/24/2026 16:10 | 3 | 142.63 |
| 09/24/2026 16:10 | 97 | 142.63 |
| 09/24/2026 16:10 | 3 | 142.63 |
| 09/24/2026 16:10 | 100 | 142.71 |
| 09/24/2026 16:10 | 145 | 142.71 |
| 09/24/2026 16:10 | 255 | 142.71 |
| 09/24/2026 16:10 | 204 | 142.71 |
| 09/24/2026 16:10 | 200 | 142.71 |
| 09/24/2026 16:10 | 100 | 142.71 |
| 09/24/2026 16:10 | 21 | 142.71 |
| 09/24/2026 16:10 | 20 | 142.74 |
| 09/24/2026 16:10 | 38 | 142.755 |
| 09/24/2026 16:10 | 20 | 142.755 |
| 09/24/2026 16:10 | 100 | 142.76 |
| 09/24/2026 16:10 | 24 | 142.75 |
| 09/24/2026 16:10 | 1 | 142.75 |
| 09/24/2026 16:10 | 100 | 142.75 |
| 09/24/2026 16:10 | 75 | 142.75 |
| 09/24/2026 16:10 | 25 | 142.75 |
| 09/24/2026 16:10 | 79 | 142.71 |
| 09/24/2026 16:10 | 20 | 142.71 |
| 09/24/2026 16:10 | 1 | 142.71 |
| 09/24/2026 16:10 | 4 | 142.71 |
| 09/24/2026 16:10 | 7 | 142.71 |
| 09/24/2026 16:10 | 7 | 142.71 |
| 09/24/2026 16:10 | 60 | 142.71 |
| 09/24/2026 16:10 | 1 | 142.71 |
| 09/24/2026 16:10 | 76 | 142.71 |
| 09/24/2026 16:10 | 14 | 142.71 |
| 09/24/2026 16:10 | 40 | 142.71 |
| 09/24/2026 16:10 | 100 | 142.71 |
| 09/24/2026 16:10 | 100 | 142.73 |
| 09/24/2026 16:10 | 100 | 142.73 |
| 09/24/2026 16:10 | 3 | 142.75 |
| 09/24/2026 16:10 | 7 | 142.75 |
| 09/24/2026 16:10 | 7 | 142.75 |
| 09/24/2026 16:10 | 58 | 142.75 |
| 09/24/2026 16:10 | 42 | 142.75 |
| 09/24/2026 16:10 | 58 | 142.75 |
| 09/24/2026 16:10 | 100 | 142.75 |
| 09/24/2026 16:10 | 32 | 142.74 |
| 09/24/2026 16:10 | 68 | 142.74 |
| 09/24/2026 16:10 | 100 | 142.73 |
| 09/24/2026 16:10 | 100 | 142.73 |
| 09/24/2026 16:10 | 300 | 142.72 |
| 09/24/2026 16:10 | 100 | 142.72 |
| 09/24/2026 16:10 | 100 | 142.72 |
| 09/24/2026 16:10 | 100 | 142.72 |
| 09/24/2026 16:10 | 100 | 142.71 |
| 09/24/2026 16:10 | 100 | 142.69 |
| 09/24/2026 16:10 | 100 | 142.70 |
| 09/24/2026 16:10 | 100 | 142.705 |
| 09/24/2026 16:10 | 81 | 142.72 |
| 09/24/2026 16:10 | 6 | 142.71 |
| 09/24/2026 16:10 | 82 | 142.69 |
| 09/24/2026 16:10 | 18 | 142.69 |
| 09/24/2026 16:10 | 36 | 142.69 |
| 09/24/2026 16:10 | 64 | 142.69 |
| 09/24/2026 16:10 | 100 | 142.69 |
| 09/24/2026 16:10 | 100 | 142.68 |
| 09/24/2026 16:10 | 100 | 142.68 |
| 09/24/2026 16:10 | 100 | 142.68 |
| 09/24/2026 16:10 | 90 | 142.68 |
| 09/24/2026 16:10 | 10 | 142.68 |
| 09/24/2026 16:10 | 100 | 142.68 |
| 09/24/2026 16:10 | 100 | 142.68 |
| 09/24/2026 16:10 | 90 | 142.68 |
| 09/24/2026 16:10 | 10 | 142.68 |
| 09/24/2026 16:10 | 5 | 142.67 |
| 09/24/2026 16:10 | 25 | 142.67 |
| 09/24/2026 16:10 | 100 | 142.67 |
| 09/24/2026 16:10 | 100 | 142.67 |
| 09/24/2026 16:10 | 19 | 142.66 |
| 09/24/2026 16:10 | 1 | 142.66 |
| 09/24/2026 16:10 | 80 | 142.66 |
| 09/24/2026 16:10 | 100 | 142.66 |
| 09/24/2026 16:10 | 6 | 142.66 |
| 09/24/2026 16:10 | 25 | 142.66 |
| 09/24/2026 16:10 | 2 | 142.66 |
| 09/24/2026 16:10 | 100 | 142.615 |
| 09/24/2026 16:10 | 100 | 142.57 |
| 09/24/2026 16:10 | 23 | 142.66 |
| 09/24/2026 16:10 | 166 | 142.66 |
| 09/24/2026 16:10 | 1 | 142.65 |
| 09/24/2026 16:10 | 642 | 142.65 |
| 09/24/2026 16:10 | 265 | 142.65 |
| 09/24/2026 16:10 | 3 | 142.65 |
| 09/24/2026 16:10 | 14 | 142.65 |
| 09/24/2026 16:10 | 368 | 142.65 |
| 09/24/2026 16:10 | 11 | 142.615 |
| 09/24/2026 16:10 | 100 | 142.615 |
| 09/24/2026 16:10 | 100 | 142.62 |
| 09/24/2026 16:10 | 100 | 142.59 |
| 09/24/2026 16:10 | 100 | 142.59 |
| 09/24/2026 16:10 | 100 | 142.59 |
| 09/24/2026 16:10 | 35 | 142.58 |
| 09/24/2026 16:10 | 100 | 142.58 |
| 09/24/2026 16:10 | 100 | 142.56 |
| 09/24/2026 16:10 | 2 | 142.56 |
| 09/24/2026 16:10 | 98 | 142.56 |
| 09/24/2026 16:10 | 100 | 142.56 |
| 09/24/2026 16:10 | 2 | 142.55 |
| 09/24/2026 16:10 | 44 | 142.55 |
| 09/24/2026 16:10 | 56 | 142.55 |
| 09/24/2026 16:10 | 100 | 142.55 |
| 09/24/2026 16:10 | 1 | 142.55 |
| 09/24/2026 16:10 | 100 | 142.55 |
| 09/24/2026 16:10 | 100 | 142.55 |
| 09/24/2026 16:10 | 200 | 142.55 |
| 09/24/2026 16:10 | 3 | 142.55 |
| 09/24/2026 16:10 | 8 | 142.54 |
| 09/24/2026 16:10 | 36 | 142.54 |
| 09/24/2026 16:10 | 35 | 142.54 |
| 09/24/2026 16:10 | 13 | 142.54 |
| 09/24/2026 16:10 | 22 | 142.54 |
| 09/24/2026 16:10 | 1 | 142.54 |
| 09/24/2026 16:10 | 177 | 142.54 |
| 09/24/2026 16:10 | 1 | 142.53 |
| 09/24/2026 16:10 | 79 | 142.53 |
| 09/24/2026 16:10 | 240 | 142.53 |
| 09/24/2026 16:10 | 200 | 142.50 |
| 09/24/2026 16:10 | 10 | 142.45 |
| 09/24/2026 16:10 | 24 | 142.465 |
| 09/24/2026 16:10 | 38 | 142.465 |
| 09/24/2026 16:10 | 38 | 142.465 |
| 09/24/2026 16:10 | 24 | 142.465 |
| 09/24/2026 16:10 | 38 | 142.465 |
| 09/24/2026 16:10 | 38 | 142.465 |
| 09/24/2026 16:10 | 24 | 142.47 |
| 09/24/2026 16:10 | 38 | 142.47 |
| 09/24/2026 16:10 | 38 | 142.47 |
| 09/24/2026 16:09 | 50 | 142.53 |
| 09/24/2026 16:09 | 27 | 142.57 |
| 09/24/2026 16:09 | 79 | 142.53 |
| 09/24/2026 16:09 | 35 | 142.57 |
| 09/24/2026 16:09 | 1 | 142.57 |
| 09/24/2026 16:09 | 35 | 142.57 |
| 09/24/2026 16:09 | 100 | 142.57 |
| 09/24/2026 16:09 | 163 | 142.58 |
| 09/24/2026 16:09 | 10 | 142.58 |
| 09/24/2026 16:09 | 38 | 142.58 |
| 09/24/2026 16:09 | 38 | 142.58 |
| 09/24/2026 16:09 | 38 | 142.58 |
| 09/24/2026 16:09 | 38 | 142.58 |
| 09/24/2026 16:09 | 38 | 142.58 |
| 09/24/2026 16:09 | 24 | 142.58 |
| 09/24/2026 16:09 | 38 | 142.58 |
| 09/24/2026 16:09 | 38 | 142.58 |
| 09/24/2026 16:09 | 100 | 142.49 |
| 09/24/2026 16:09 | 100 | 142.48 |
| 09/24/2026 16:09 | 100 | 142.48 |
| 09/24/2026 16:09 | 5 | 142.48 |
| 09/24/2026 16:09 | 95 | 142.48 |
| 09/24/2026 16:09 | 49 | 142.45 |
| 09/24/2026 16:09 | 51 | 142.45 |
| 09/24/2026 16:09 | 49 | 142.45 |
| 09/24/2026 16:09 | 51 | 142.45 |
| 09/24/2026 16:09 | 20 | 142.45 |
| 09/24/2026 16:09 | 29 | 142.44 |
| 09/24/2026 16:09 | 24 | 142.44 |
| 09/24/2026 16:09 | 38 | 142.44 |
| 09/24/2026 16:09 | 9 | 142.44 |
| 09/24/2026 16:09 | 23 | 142.44 |
| 09/24/2026 16:09 | 1 | 142.44 |
| 09/24/2026 16:09 | 2 | 142.44 |
| 09/24/2026 16:09 | 6 | 142.44 |
| 09/24/2026 16:09 | 18 | 142.44 |
| 09/24/2026 16:09 | 3 | 142.44 |
| 09/24/2026 16:09 | 3 | 142.44 |
| 09/24/2026 16:09 | 3 | 142.44 |
| 09/24/2026 16:09 | 35 | 142.44 |
| 09/24/2026 16:09 | 6 | 142.44 |
| 09/24/2026 16:09 | 14 | 142.44 |
| 09/24/2026 16:09 | 35 | 142.44 |
| 09/24/2026 16:09 | 1 | 142.44 |
| 09/24/2026 16:09 | 50 | 142.44 |
| 09/24/2026 16:09 | 3 | 142.44 |
| 09/24/2026 16:09 | 197 | 142.44 |
| 09/24/2026 16:09 | 100 | 142.44 |
| 09/24/2026 16:09 | 200 | 142.44 |
| 09/24/2026 16:09 | 1 | 142.43 |
| 09/24/2026 16:09 | 5 | 142.37 |
| 09/24/2026 16:08 | 100 | 142.43 |
| 09/24/2026 16:08 | 891 | 142.43 |
| 09/24/2026 16:08 | 34 | 142.385 |
| 09/24/2026 16:08 | 38 | 142.385 |
| 09/24/2026 16:08 | 38 | 142.385 |
| 09/24/2026 16:08 | 38 | 142.385 |
| 09/24/2026 16:08 | 38 | 142.385 |
| 09/24/2026 16:08 | 38 | 142.39 |
| 09/24/2026 16:08 | 38 | 142.39 |
| 09/24/2026 16:08 | 38 | 142.39 |
| 09/24/2026 16:08 | 2 | 142.41 |
| 09/24/2026 16:08 | 1 | 142.41 |
| 09/24/2026 16:08 | 8 | 142.41 |
| 09/24/2026 16:08 | 100 | 142.41 |
| 09/24/2026 16:08 | 20 | 142.43 |
| 09/24/2026 16:08 | 38 | 142.43 |
| 09/24/2026 16:08 | 100 | 142.545 |
| 09/24/2026 16:08 | 21 | 142.64 |
| 09/24/2026 16:08 | 24 | 142.56 |
| 09/24/2026 16:08 | 38 | 142.56 |
| 09/24/2026 16:08 | 38 | 142.56 |
| 09/24/2026 16:08 | 151 | 142.56 |
| 09/24/2026 16:08 | 13 | 142.57 |
| 09/24/2026 16:08 | 153 | 142.57 |
| 09/24/2026 16:08 | 3 | 142.57 |
| 09/24/2026 16:08 | 44 | 142.57 |
| 09/24/2026 16:08 | 1 | 142.57 |
| 09/24/2026 16:08 | 1 | 142.57 |
| 09/24/2026 16:08 | 185 | 142.57 |
| 09/24/2026 16:08 | 200 | 142.57 |
| 09/24/2026 16:08 | 41 | 142.57 |
| 09/24/2026 16:08 | 38 | 142.57 |
| 09/24/2026 16:08 | 3 | 142.57 |
| 09/24/2026 16:08 | 9 | 142.57 |
| 09/24/2026 16:08 | 2 | 142.57 |
| 09/24/2026 16:08 | 100 | 142.57 |
| 09/24/2026 16:08 | 100 | 142.64 |
| 09/24/2026 16:08 | 11 | 142.62 |
| 09/24/2026 16:08 | 62 | 142.62 |
| 09/24/2026 16:08 | 38 | 142.62 |
| 09/24/2026 16:08 | 62 | 142.62 |
| 09/24/2026 16:08 | 38 | 142.62 |
| 09/24/2026 16:08 | 76 | 142.62 |
| 09/24/2026 16:08 | 3 | 142.62 |
| 09/24/2026 16:08 | 10 | 142.62 |
| 09/24/2026 16:08 | 100 | 142.62 |
| 09/24/2026 16:08 | 100 | 142.62 |
| 09/24/2026 16:08 | 10 | 142.61 |
| 09/24/2026 16:08 | 48 | 142.61 |
| 09/24/2026 16:08 | 52 | 142.61 |
| 09/24/2026 16:08 | 48 | 142.61 |
| 09/24/2026 16:08 | 13 | 142.61 |
| 09/24/2026 16:08 | 39 | 142.61 |
| 09/24/2026 16:08 | 64 | 142.61 |
| 09/24/2026 16:08 | 1 | 142.61 |
| 09/24/2026 16:08 | 35 | 142.61 |
| 09/24/2026 16:08 | 2 | 142.61 |
| 09/24/2026 16:08 | 100 | 142.61 |
| 09/24/2026 16:08 | 1 | 142.61 |
| 09/24/2026 16:08 | 100 | 142.58 |
| 09/24/2026 16:08 | 1116 | 142.57 |
| 09/24/2026 16:08 | 544 | 142.57 |
| 09/24/2026 16:08 | 19 | 142.55 |
| 09/24/2026 16:08 | 10 | 142.55 |
| 09/24/2026 16:08 | 32 | 142.53 |
| 09/24/2026 16:08 | 73 | 142.53 |
| 09/24/2026 16:08 | 15 | 142.53 |
| 09/24/2026 16:08 | 51 | 142.56 |
| 09/24/2026 16:08 | 49 | 142.55 |
| 09/24/2026 16:08 | 1 | 142.55 |
| 09/24/2026 16:08 | 50 | 142.55 |
| 09/24/2026 16:08 | 50 | 142.54 |
| 09/24/2026 16:08 | 20 | 142.51 |
| 09/24/2026 16:08 | 1 | 142.47 |
| 09/24/2026 16:08 | 82 | 142.45 |
| 09/24/2026 16:08 | 2 | 142.50 |
| 09/24/2026 16:08 | 100 | 142.50 |
| 09/24/2026 16:08 | 97 | 142.50 |
| 09/24/2026 16:08 | 1 | 142.50 |
| 09/24/2026 16:08 | 2 | 142.50 |
| 09/24/2026 16:08 | 1 | 142.33 |
| 09/24/2026 16:08 | 18 | 142.33 |
| 09/24/2026 16:08 | 38 | 142.33 |
| 09/24/2026 16:08 | 14 | 142.33 |
| 09/24/2026 16:08 | 70 | 142.31 |
| 09/24/2026 16:08 | 30 | 142.33 |
| 09/24/2026 16:08 | 38 | 142.33 |
| 09/24/2026 16:08 | 26 | 142.33 |
| 09/24/2026 16:08 | 35 | 142.33 |
| 09/24/2026 16:08 | 1 | 142.33 |
| 09/24/2026 16:08 | 100 | 142.33 |
| 09/24/2026 16:08 | 4 | 142.33 |
| 09/24/2026 16:08 | 96 | 142.33 |
| 09/24/2026 16:08 | 4 | 142.33 |
| 09/24/2026 16:08 | 100 | 142.24 |
| 09/24/2026 16:08 | 100 | 142.24 |
| 09/24/2026 16:08 | 4 | 142.24 |
| 09/24/2026 16:08 | 38 | 142.30 |
| 09/24/2026 16:08 | 51 | 142.25 |
| 09/24/2026 16:08 | 100 | 142.33 |
| 09/24/2026 16:08 | 16 | 142.31 |
| 09/24/2026 16:08 | 84 | 142.31 |
| 09/24/2026 16:08 | 203 | 142.31 |
| 09/24/2026 16:08 | 67 | 142.33 |
| 09/24/2026 16:08 | 12 | 142.36 |
| 09/24/2026 16:08 | 43 | 142.36 |
| 09/24/2026 16:08 | 1 | 142.36 |
| 09/24/2026 16:08 | 6 | 142.36 |
| 09/24/2026 16:08 | 100 | 142.48 |
| 09/24/2026 16:08 | 42 | 142.49 |
| 09/24/2026 16:08 | 100 | 142.545 |
| 09/24/2026 16:08 | 47 | 142.55 |
| 09/24/2026 16:08 | 14 | 142.55 |
| 09/24/2026 16:08 | 72 | 142.55 |
| 09/24/2026 16:08 | 14 | 142.55 |
| 09/24/2026 16:08 | 14 | 142.55 |
| 09/24/2026 16:08 | 38 | 142.55 |
| 09/24/2026 16:07 | 1 | 142.55 |
| 09/24/2026 16:07 | 10 | 142.55 |
| 09/24/2026 16:07 | 90 | 142.55 |
| 09/24/2026 16:07 | 10 | 142.55 |
| 09/24/2026 16:07 | 100 | 142.56 |
| 09/24/2026 16:07 | 24 | 142.58 |
| 09/24/2026 16:07 | 38 | 142.58 |
| 09/24/2026 16:07 | 38 | 142.58 |
| 09/24/2026 16:07 | 100 | 142.56 |
| 09/24/2026 16:07 | 100 | 142.56 |
| 09/24/2026 16:07 | 400 | 142.56 |
| 09/24/2026 16:07 | 100 | 142.55 |
| 09/24/2026 16:07 | 100 | 142.55 |
| 09/24/2026 16:07 | 76 | 142.55 |
| 09/24/2026 16:07 | 24 | 142.55 |
| 09/24/2026 16:07 | 4 | 142.55 |
| 09/24/2026 16:07 | 23 | 142.52 |
| 09/24/2026 16:07 | 33 | 142.54 |
| 09/24/2026 16:07 | 23 | 142.54 |
| 09/24/2026 16:07 | 150 | 142.52 |
| 09/24/2026 16:07 | 100 | 142.535 |
| 09/24/2026 16:07 | 5 | 142.54 |
| 09/24/2026 16:07 | 299 | 142.54 |
| 09/24/2026 16:07 | 1 | 142.54 |
| 09/24/2026 16:07 | 100 | 142.54 |
| 09/24/2026 16:07 | 1 | 142.52 |
| 09/24/2026 16:07 | 90 | 142.52 |
| 09/24/2026 16:07 | 10 | 142.52 |
| 09/24/2026 16:07 | 1 | 142.52 |
| 09/24/2026 16:07 | 89 | 142.52 |
| 09/24/2026 16:07 | 1 | 142.52 |
| 09/24/2026 16:07 | 10 | 142.52 |
| 09/24/2026 16:07 | 24 | 142.445 |
| 09/24/2026 16:07 | 38 | 142.445 |
| 09/24/2026 16:07 | 38 | 142.445 |
| 09/24/2026 16:07 | 94 | 142.49 |
| 09/24/2026 16:07 | 24 | 142.445 |
| 09/24/2026 16:07 | 38 | 142.445 |
| 09/24/2026 16:07 | 38 | 142.445 |
| 09/24/2026 16:07 | 400 | 142.48 |
| 09/24/2026 16:07 | 8 | 142.52 |
| 09/24/2026 16:07 | 1 | 142.52 |
| 09/24/2026 16:07 | 18 | 142.52 |
| 09/24/2026 16:07 | 82 | 142.52 |
| 09/24/2026 16:07 | 4 | 142.48 |
| 09/24/2026 16:07 | 1 | 142.48 |
| 09/24/2026 16:07 | 99 | 142.47 |
| 09/24/2026 16:07 | 1 | 142.47 |
| 09/24/2026 16:07 | 100 | 142.47 |
| 09/24/2026 16:07 | 5 | 142.48 |
| 09/24/2026 16:07 | 18 | 142.52 |
| 09/24/2026 16:07 | 38 | 142.50 |
| 09/24/2026 16:07 | 100 | 142.48 |
| 09/24/2026 16:07 | 100 | 142.52 |
| 09/24/2026 16:07 | 100 | 142.52 |
| 09/24/2026 16:07 | 77 | 142.51 |
| 09/24/2026 16:07 | 22 | 142.51 |
| 09/24/2026 16:07 | 77 | 142.50 |
| 09/24/2026 16:07 | 77 | 142.46 |
| 09/24/2026 16:07 | 1 | 142.51 |
| 09/24/2026 16:07 | 100 | 142.51 |
| 09/24/2026 16:07 | 100 | 142.50 |
| 09/24/2026 16:07 | 20 | 142.50 |
| 09/24/2026 16:07 | 100 | 142.49 |
| 09/24/2026 16:07 | 4 | 142.49 |
| 09/24/2026 16:07 | 67 | 142.49 |
| 09/24/2026 16:07 | 40 | 142.48 |
| 09/24/2026 16:07 | 36 | 142.48 |
| 09/24/2026 16:07 | 198 | 142.46 |
| 09/24/2026 16:07 | 69 | 142.45 |
| 09/24/2026 16:07 | 9 | 142.46 |
| 09/24/2026 16:07 | 40 | 142.47 |
| 09/24/2026 16:07 | 38 | 142.47 |
| 09/24/2026 16:07 | 2 | 142.51 |
| 09/24/2026 16:07 | 100 | 142.51 |
| 09/24/2026 16:07 | 1 | 142.50 |
| 09/24/2026 16:07 | 25 | 142.485 |
| 09/24/2026 16:07 | 24 | 142.49 |
| 09/24/2026 16:07 | 60 | 142.49 |
| 09/24/2026 16:07 | 16 | 142.49 |
| 09/24/2026 16:07 | 21 | 142.49 |
| 09/24/2026 16:07 | 37 | 142.49 |
| 09/24/2026 16:07 | 42 | 142.49 |
| 09/24/2026 16:07 | 37 | 142.49 |
| 09/24/2026 16:07 | 63 | 142.49 |
| 09/24/2026 16:07 | 37 | 142.49 |
| 09/24/2026 16:07 | 63 | 142.49 |
| 09/24/2026 16:07 | 100 | 142.48 |
| 09/24/2026 16:07 | 100 | 142.48 |
| 09/24/2026 16:07 | 100 | 142.48 |
| 09/24/2026 16:07 | 99 | 142.47 |
| 09/24/2026 16:07 | 1 | 142.47 |
| 09/24/2026 16:07 | 100 | 142.47 |
| 09/24/2026 16:07 | 59 | 142.47 |
| 09/24/2026 16:07 | 99 | 142.47 |
| 09/24/2026 16:07 | 1 | 142.46 |
| 09/24/2026 16:07 | 100 | 142.46 |
| 09/24/2026 16:07 | 1 | 142.47 |
| 09/24/2026 16:07 | 41 | 142.47 |
| 09/24/2026 16:07 | 100 | 142.47 |
| 09/24/2026 16:07 | 4 | 142.47 |
| 09/24/2026 16:07 | 100 | 142.47 |
| 09/24/2026 16:07 | 100 | 142.47 |
| 09/24/2026 16:07 | 170 | 142.46 |
| 09/24/2026 16:07 | 197 | 142.46 |
| 09/24/2026 16:07 | 21 | 142.39 |
| 09/24/2026 16:07 | 79 | 142.39 |
| 09/24/2026 16:07 | 21 | 142.39 |
| 09/24/2026 16:07 | 79 | 142.39 |
| 09/24/2026 16:07 | 100 | 142.39 |
| 09/24/2026 16:07 | 21 | 142.38 |
| 09/24/2026 16:07 | 20 | 142.38 |
| 09/24/2026 16:07 | 38 | 142.38 |
| 09/24/2026 16:07 | 7 | 142.38 |
| 09/24/2026 16:07 | 14 | 142.38 |
| 09/24/2026 16:07 | 100 | 142.38 |
| 09/24/2026 16:07 | 28 | 142.38 |
| 09/24/2026 16:07 | 72 | 142.38 |
| 09/24/2026 16:07 | 100 | 142.38 |
| 09/24/2026 16:07 | 100 | 142.38 |
| 09/24/2026 16:07 | 100 | 142.38 |
| 09/24/2026 16:07 | 93 | 142.38 |
| 09/24/2026 16:07 | 100 | 142.37 |
| 09/24/2026 16:07 | 7 | 142.38 |
| 09/24/2026 16:07 | 59 | 142.38 |
| 09/24/2026 16:07 | 100 | 142.38 |
| 09/24/2026 16:07 | 28 | 142.38 |
| 09/24/2026 16:07 | 100 | 142.38 |
| 09/24/2026 16:07 | 100 | 142.38 |
| 09/24/2026 16:07 | 1 | 142.37 |
| 09/24/2026 16:07 | 9 | 142.35 |
| 09/24/2026 16:07 | 100 | 142.35 |
| 09/24/2026 16:07 | 9 | 142.36 |
| 09/24/2026 16:07 | 100 | 142.35 |
| 09/24/2026 16:07 | 100 | 142.35 |
| 09/24/2026 16:07 | 10 | 142.32 |
| 09/24/2026 16:07 | 18 | 142.29 |
| 09/24/2026 16:07 | 1 | 142.28 |
| 09/24/2026 16:07 | 5 | 142.28 |
| 09/24/2026 16:07 | 100 | 142.28 |
| 09/24/2026 16:07 | 35 | 142.27 |
| 09/24/2026 16:07 | 1 | 142.27 |
| 09/24/2026 16:07 | 7 | 142.27 |
| 09/24/2026 16:07 | 13 | 142.27 |
| 09/24/2026 16:07 | 50 | 142.27 |
| 09/24/2026 16:07 | 137 | 142.27 |
| 09/24/2026 16:07 | 99 | 142.27 |
| 09/24/2026 16:07 | 1 | 142.27 |
| 09/24/2026 16:07 | 100 | 142.27 |
| 09/24/2026 16:07 | 100 | 142.27 |
| 09/24/2026 16:07 | 100 | 142.28 |
| 09/24/2026 16:07 | 100 | 142.31 |
| 09/24/2026 16:06 | 5 | 142.35 |
| 09/24/2026 16:06 | 20 | 142.35 |
| 09/24/2026 16:06 | 100 | 142.34 |
| 09/24/2026 16:06 | 5 | 142.27 |
| 09/24/2026 16:06 | 14 | 142.28 |
| 09/24/2026 16:06 | 24 | 142.28 |
| 09/24/2026 16:06 | 38 | 142.28 |
| 09/24/2026 16:06 | 38 | 142.28 |
| 09/24/2026 16:06 | 100 | 142.29 |
| 09/24/2026 16:06 | 25 | 142.32 |
| 09/24/2026 16:06 | 75 | 142.32 |
| 09/24/2026 16:06 | 44 | 142.32 |
| 09/24/2026 16:06 | 1 | 142.32 |
| 09/24/2026 16:06 | 96 | 142.32 |
| 09/24/2026 16:06 | 4 | 142.32 |
| 09/24/2026 16:06 | 6 | 142.32 |
| 09/24/2026 16:06 | 7 | 142.41 |
| 09/24/2026 16:06 | 20 | 142.48 |
| 09/24/2026 16:06 | 25 | 142.39 |
| 09/24/2026 16:06 | 26 | 142.39 |
| 09/24/2026 16:06 | 22 | 142.39 |
| 09/24/2026 16:06 | 21 | 142.39 |
| 09/24/2026 16:06 | 16 | 142.39 |
| 09/24/2026 16:06 | 4 | 142.39 |
| 09/24/2026 16:06 | 100 | 142.405 |
| 09/24/2026 16:06 | 14 | 142.405 |
| 09/24/2026 16:06 | 100 | 142.405 |
| 09/24/2026 16:06 | 18 | 142.405 |
| 09/24/2026 16:06 | 79 | 142.49 |
| 09/24/2026 16:06 | 140 | 142.405 |
| 09/24/2026 16:06 | 100 | 142.405 |
| 09/24/2026 16:06 | 38 | 142.405 |
| 09/24/2026 16:06 | 240 | 142.405 |
| 09/24/2026 16:06 | 100 | 142.405 |
| 09/24/2026 16:06 | 18 | 142.405 |
| 09/24/2026 16:06 | 16 | 142.36 |
| 09/24/2026 16:06 | 20 | 142.54 |
| 09/24/2026 16:06 | 200 | 142.50 |
| 09/24/2026 16:06 | 200 | 142.52 |
| 09/24/2026 16:06 | 100 | 142.58 |
| 09/24/2026 16:06 | 57 | 142.67 |
| 09/24/2026 16:06 | 240 | 142.65 |
| 09/24/2026 16:06 | 100 | 142.63 |
| 09/24/2026 16:06 | 7 | 142.62 |
| 09/24/2026 16:06 | 20 | 142.52 |
| 09/24/2026 16:06 | 62 | 142.52 |
| 09/24/2026 16:06 | 26 | 142.51 |
| 09/24/2026 16:06 | 100 | 142.51 |
| 09/24/2026 16:06 | 119 | 142.51 |
| 09/24/2026 16:06 | 5 | 142.51 |
| 09/24/2026 16:06 | 80 | 142.51 |
| 09/24/2026 16:06 | 120 | 142.51 |
| 09/24/2026 16:06 | 76 | 142.48 |
| 09/24/2026 16:06 | 100 | 142.48 |
| 09/24/2026 16:06 | 200 | 142.48 |
| 09/24/2026 16:06 | 100 | 142.51 |
| 09/24/2026 16:06 | 200 | 142.48 |
| 09/24/2026 16:06 | 99 | 142.49 |
| 09/24/2026 16:06 | 1 | 142.49 |
| 09/24/2026 16:06 | 2 | 142.49 |
| 09/24/2026 16:06 | 8 | 142.49 |
| 09/24/2026 16:06 | 34 | 142.51 |
| 09/24/2026 16:06 | 24 | 142.51 |
| 09/24/2026 16:06 | 42 | 142.51 |
| 09/24/2026 16:06 | 24 | 142.51 |
| 09/24/2026 16:06 | 76 | 142.51 |
| 09/24/2026 16:06 | 200 | 142.51 |
| 09/24/2026 16:06 | 20 | 142.51 |
| 09/24/2026 16:06 | 20 | 142.51 |
| 09/24/2026 16:06 | 100 | 142.52 |
| 09/24/2026 16:06 | 100 | 142.57 |
| 09/24/2026 16:06 | 26 | 142.56 |
| 09/24/2026 16:06 | 100 | 142.585 |
| 09/24/2026 16:06 | 213 | 142.68 |
| 09/24/2026 16:06 | 10 | 142.65 |
| 09/24/2026 16:06 | 100 | 142.64 |
| 09/24/2026 16:06 | 74 | 142.64 |
| 09/24/2026 16:06 | 38 | 142.59 |
| 09/24/2026 16:06 | 5 | 142.59 |
| 09/24/2026 16:06 | 14 | 142.64 |
| 09/24/2026 16:06 | 12 | 142.64 |
| 09/24/2026 16:06 | 100 | 142.64 |
| 09/24/2026 16:06 | 88 | 142.62 |
| 09/24/2026 16:06 | 1 | 142.64 |
| 09/24/2026 16:06 | 100 | 142.59 |
| 09/24/2026 16:06 | 11 | 142.65 |
| 09/24/2026 16:06 | 481 | 142.66 |
| 09/24/2026 16:06 | 88 | 142.61 |
| 09/24/2026 16:06 | 300 | 142.66 |
| 09/24/2026 16:06 | 100 | 142.66 |
| 09/24/2026 16:06 | 100 | 142.65 |
| 09/24/2026 16:06 | 100 | 142.65 |
| 09/24/2026 16:06 | 20 | 142.56 |
| 09/24/2026 16:06 | 87 | 142.56 |
| 09/24/2026 16:06 | 100 | 142.60 |
| 09/24/2026 16:06 | 400 | 142.58 |
| 09/24/2026 16:06 | 100 | 142.57 |
| 09/24/2026 16:06 | 20 | 142.55 |
| 09/24/2026 16:06 | 17 | 142.55 |
| 09/24/2026 16:06 | 20 | 142.55 |
| 09/24/2026 16:06 | 8 | 142.55 |
| 09/24/2026 16:06 | 72 | 142.55 |
| 09/24/2026 16:06 | 68 | 142.55 |
| 09/24/2026 16:06 | 100 | 142.54 |
| 09/24/2026 16:06 | 32 | 142.55 |
| 09/24/2026 16:06 | 78 | 142.55 |
| 09/24/2026 16:06 | 22 | 142.55 |
| 09/24/2026 16:06 | 85 | 142.55 |
| 09/24/2026 16:06 | 100 | 142.54 |
| 09/24/2026 16:06 | 14 | 142.55 |
| 09/24/2026 16:06 | 1 | 142.55 |
| 09/24/2026 16:06 | 63 | 142.55 |
| 09/24/2026 16:06 | 100 | 142.55 |
| 09/24/2026 16:06 | 20 | 142.55 |
| 09/24/2026 16:06 | 200 | 142.48 |
| 09/24/2026 16:06 | 130 | 142.52 |
| 09/24/2026 16:06 | 163 | 142.52 |
| 09/24/2026 16:06 | 7 | 142.52 |
| 09/24/2026 16:06 | 11 | 142.52 |
| 09/24/2026 16:06 | 100 | 142.52 |
| 09/24/2026 16:06 | 151 | 142.44 |
| 09/24/2026 16:06 | 17 | 142.52 |
| 09/24/2026 16:06 | 100 | 142.51 |
| 09/24/2026 16:06 | 14 | 142.49 |
| 09/24/2026 16:06 | 20 | 142.49 |
| 09/24/2026 16:06 | 22 | 142.44 |
| 09/24/2026 16:06 | 2 | 142.44 |
| 09/24/2026 16:06 | 76 | 142.44 |
| 09/24/2026 16:06 | 93 | 142.44 |
| 09/24/2026 16:06 | 7 | 142.44 |
| 09/24/2026 16:06 | 100 | 142.44 |
| 09/24/2026 16:06 | 75 | 142.52 |
| 09/24/2026 16:06 | 25 | 142.52 |
| 09/24/2026 16:06 | 100 | 142.52 |
| 09/24/2026 16:06 | 293 | 142.52 |
| 09/24/2026 16:06 | 75 | 142.52 |
| 09/24/2026 16:06 | 100 | 142.53 |
| 09/24/2026 16:06 | 25 | 142.52 |
| 09/24/2026 16:06 | 100 | 142.525 |
| 09/24/2026 16:06 | 200 | 142.53 |
| 09/24/2026 16:06 | 100 | 142.53 |
| 09/24/2026 16:06 | 200 | 142.53 |
| 09/24/2026 16:06 | 100 | 142.54 |
| 09/24/2026 16:06 | 51 | 142.54 |
| 09/24/2026 16:06 | 700 | 142.54 |
| 09/24/2026 16:06 | 36 | 142.49 |
| 09/24/2026 16:06 | 16 | 142.49 |
| 09/24/2026 16:06 | 100 | 142.46 |
| 09/24/2026 16:06 | 36 | 142.44 |
| 09/24/2026 16:06 | 30 | 142.44 |
| 09/24/2026 16:06 | 66 | 142.44 |
| 09/24/2026 16:06 | 104 | 142.44 |
| 09/24/2026 16:06 | 96 | 142.44 |
| 09/24/2026 16:06 | 1 | 142.44 |
| 09/24/2026 16:06 | 103 | 142.44 |
| 09/24/2026 16:06 | 85 | 142.44 |
| 09/24/2026 16:06 | 100 | 142.45 |
| 09/24/2026 16:06 | 83 | 142.45 |
| 09/24/2026 16:06 | 17 | 142.45 |
| 09/24/2026 16:06 | 240 | 142.46 |
| 09/24/2026 16:06 | 200 | 142.485 |
| 09/24/2026 16:06 | 200 | 142.48 |
| 09/24/2026 16:06 | 55 | 142.205 |
| 09/24/2026 16:06 | 800 | 142.37 |
| 09/24/2026 16:06 | 24 | 142.355 |
| 09/24/2026 16:06 | 6 | 142.31 |
| 09/24/2026 16:06 | 300 | 142.28 |
| 09/24/2026 16:06 | 100 | 142.27 |
| 09/24/2026 16:06 | 100 | 142.21 |
| 09/24/2026 16:06 | 60 | 142.21 |
| 09/24/2026 16:06 | 200 | 142.18 |
| 09/24/2026 16:06 | 100 | 142.16 |
| 09/24/2026 16:06 | 5 | 142.15 |
| 09/24/2026 16:06 | 86 | 142.08 |
| 09/24/2026 16:06 | 7 | 142.08 |
| 09/24/2026 16:06 | 7 | 142.08 |
| 09/24/2026 16:06 | 75 | 142.07 |
| 09/24/2026 16:06 | 200 | 142.07 |
| 09/24/2026 16:06 | 100 | 142.04 |
| 09/24/2026 16:06 | 100 | 142.03 |
| 09/24/2026 16:06 | 16 | 141.98 |
| 09/24/2026 16:06 | 100 | 141.96 |
| 09/24/2026 16:06 | 100 | 142.00 |
| 09/24/2026 16:06 | 99 | 142.00 |
| 09/24/2026 16:06 | 1 | 142.00 |
| 09/24/2026 16:06 | 20 | 141.98 |
| 09/24/2026 16:06 | 21 | 141.98 |
| 09/24/2026 16:06 | 50 | 141.91 |
| 09/24/2026 16:06 | 24 | 141.91 |
| 09/24/2026 16:06 | 20 | 141.91 |
| 09/24/2026 16:06 | 100 | 141.91 |
| 09/24/2026 16:06 | 18 | 141.84 |
| 09/24/2026 16:06 | 18 | 141.82 |
| 09/24/2026 16:06 | 22 | 141.82 |
| 09/24/2026 16:06 | 3 | 141.79 |
| 09/24/2026 16:06 | 20 | 141.78 |
| 09/24/2026 16:06 | 38 | 141.78 |
| 09/24/2026 16:06 | 18 | 141.80 |
| 09/24/2026 16:06 | 100 | 141.80 |
| 09/24/2026 16:06 | 100 | 141.86 |
| 09/24/2026 16:06 | 25 | 141.89 |
| 09/24/2026 16:06 | 7 | 141.89 |
| 09/24/2026 16:06 | 94 | 141.89 |
| 09/24/2026 16:06 | 6 | 141.89 |
| 09/24/2026 16:06 | 100 | 141.945 |
| 09/24/2026 16:06 | 24 | 141.93 |
| 09/24/2026 16:06 | 25 | 141.945 |
| 09/24/2026 16:06 | 24 | 141.945 |
| 09/24/2026 16:06 | 38 | 141.945 |
| 09/24/2026 16:06 | 38 | 141.945 |
| 09/24/2026 16:06 | 59 | 142.00 |
| 09/24/2026 16:06 | 6 | 142.00 |
| 09/24/2026 16:06 | 24 | 142.00 |
| 09/24/2026 16:06 | 11 | 142.00 |
| 09/24/2026 16:06 | 100 | 141.99 |
| 09/24/2026 16:06 | 91 | 141.99 |
| 09/24/2026 16:06 | 240 | 141.97 |
| 09/24/2026 16:06 | 38 | 141.93 |
| 09/24/2026 16:06 | 38 | 141.93 |
| 09/24/2026 16:05 | 60 | 142.03 |
| 09/24/2026 16:05 | 240 | 142.02 |
| 09/24/2026 16:05 | 100 | 141.93 |
| 09/24/2026 16:05 | 27 | 141.97 |
| 09/24/2026 16:05 | 100 | 141.97 |
| 09/24/2026 16:05 | 6 | 141.97 |
| 09/24/2026 16:05 | 100 | 141.97 |
| 09/24/2026 16:05 | 100 | 141.97 |
| 09/24/2026 16:05 | 67 | 141.97 |
| 09/24/2026 16:05 | 33 | 141.97 |
| 09/24/2026 16:05 | 40 | 141.97 |
| 09/24/2026 16:05 | 30 | 141.97 |
| 09/24/2026 16:05 | 39 | 141.98 |
| 09/24/2026 16:05 | 57 | 141.98 |
| 09/24/2026 16:05 | 200 | 141.98 |
| 09/24/2026 16:05 | 69 | 141.98 |
| 09/24/2026 16:05 | 120 | 142.04 |
| 09/24/2026 16:05 | 114 | 141.98 |
| 09/24/2026 16:05 | 100 | 141.98 |
| 09/24/2026 16:05 | 100 | 141.98 |
| 09/24/2026 16:05 | 96 | 142.01 |
| 09/24/2026 16:05 | 1 | 141.97 |
| 09/24/2026 16:05 | 72 | 141.97 |
| 09/24/2026 16:05 | 100 | 141.97 |
| 09/24/2026 16:05 | 100 | 141.97 |
| 09/24/2026 16:05 | 100 | 141.98 |
| 09/24/2026 16:05 | 240 | 141.98 |
| 09/24/2026 16:05 | 100 | 141.98 |
| 09/24/2026 16:05 | 240 | 142.00 |
| 09/24/2026 16:05 | 100 | 142.01 |
| 09/24/2026 16:05 | 199 | 142.13 |
| 09/24/2026 16:05 | 38 | 142.01 |
| 09/24/2026 16:05 | 38 | 142.01 |
| 09/24/2026 16:05 | 78 | 141.99 |
| 09/24/2026 16:05 | 22 | 142.01 |
| 09/24/2026 16:05 | 240 | 142.01 |
| 09/24/2026 16:05 | 38 | 142.01 |
| 09/24/2026 16:05 | 100 | 142.01 |
| 09/24/2026 16:05 | 34 | 142.02 |
| 09/24/2026 16:05 | 66 | 142.02 |
| 09/24/2026 16:05 | 100 | 142.01 |
| 09/24/2026 16:05 | 29 | 142.01 |
| 09/24/2026 16:05 | 1 | 142.01 |
| 09/24/2026 16:05 | 70 | 142.01 |
| 09/24/2026 16:05 | 100 | 142.00 |
| 09/24/2026 16:05 | 192 | 141.99 |
| 09/24/2026 16:05 | 28 | 141.99 |
| 09/24/2026 16:05 | 100 | 141.99 |
| 09/24/2026 16:05 | 92 | 141.995 |
| 09/24/2026 16:05 | 8 | 141.995 |
| 09/24/2026 16:05 | 100 | 142.00 |
| 09/24/2026 16:05 | 100 | 142.00 |
| 09/24/2026 16:05 | 300 | 142.00 |
| 09/24/2026 16:05 | 78 | 141.96 |
| 09/24/2026 16:05 | 100 | 141.96 |
| 09/24/2026 16:05 | 100 | 141.97 |
| 09/24/2026 16:05 | 1 | 141.95 |
| 09/24/2026 16:05 | 100 | 141.93 |
| 09/24/2026 16:05 | 100 | 141.98 |
| 09/24/2026 16:05 | 100 | 141.97 |
| 09/24/2026 16:05 | 113 | 141.97 |
| 09/24/2026 16:05 | 87 | 141.97 |
| 09/24/2026 16:05 | 100 | 141.97 |
| 09/24/2026 16:05 | 20 | 141.97 |
| 09/24/2026 16:05 | 100 | 141.97 |
| 09/24/2026 16:05 | 28 | 141.97 |
| 09/24/2026 16:05 | 38 | 141.895 |
| 09/24/2026 16:05 | 38 | 141.895 |
| 09/24/2026 16:05 | 38 | 141.895 |
| 09/24/2026 16:05 | 38 | 141.895 |
| 09/24/2026 16:05 | 38 | 141.895 |
| 09/24/2026 16:05 | 24 | 141.895 |
| 09/24/2026 16:05 | 38 | 141.895 |
| 09/24/2026 16:05 | 38 | 141.895 |
| 09/24/2026 16:05 | 38 | 141.91 |
| 09/24/2026 16:05 | 38 | 141.91 |
| 09/24/2026 16:05 | 20 | 141.90 |
| 09/24/2026 16:05 | 100 | 141.90 |
| 09/24/2026 16:05 | 7 | 141.82 |
| 09/24/2026 16:05 | 100 | 141.81 |
| 09/24/2026 16:05 | 100 | 141.81 |
| 09/24/2026 16:05 | 20 | 141.76 |
| 09/24/2026 16:05 | 7 | 141.76 |
| 09/24/2026 16:05 | 3 | 141.76 |
| 09/24/2026 16:05 | 1 | 141.76 |
| 09/24/2026 16:05 | 100 | 141.78 |
| 09/24/2026 16:05 | 100 | 141.78 |
| 09/24/2026 16:05 | 315 | 141.78 |
| 09/24/2026 16:05 | 85 | 141.78 |
| 09/24/2026 16:05 | 15 | 141.78 |
| 09/24/2026 16:05 | 36 | 141.76 |
| 09/24/2026 16:05 | 62 | 141.76 |
| 09/24/2026 16:05 | 100 | 141.76 |
| 09/24/2026 16:05 | 2 | 141.76 |
| 09/24/2026 16:05 | 98 | 141.76 |
| 09/24/2026 16:05 | 2 | 141.76 |
| 09/24/2026 16:05 | 100 | 141.76 |
| 09/24/2026 16:05 | 100 | 141.75 |
| 09/24/2026 16:05 | 16 | 141.67 |
| 09/24/2026 16:05 | 1 | 141.67 |
| 09/24/2026 16:05 | 83 | 141.67 |
| 09/24/2026 16:05 | 62 | 141.67 |
| 09/24/2026 16:05 | 38 | 141.67 |
| 09/24/2026 16:05 | 100 | 141.68 |
| 09/24/2026 16:05 | 62 | 141.71 |
| 09/24/2026 16:05 | 38 | 141.71 |
| 09/24/2026 16:05 | 4 | 141.74 |
| 09/24/2026 16:05 | 100 | 141.74 |
| 09/24/2026 16:05 | 100 | 141.74 |
| 09/24/2026 16:05 | 2 | 141.73 |
| 09/24/2026 16:05 | 7 | 141.73 |
| 09/24/2026 16:05 | 93 | 141.72 |
| 09/24/2026 16:05 | 7 | 141.72 |
| 09/24/2026 16:05 | 1 | 141.67 |
| 09/24/2026 16:05 | 100 | 141.69 |
| 09/24/2026 16:05 | 5 | 141.69 |
| 09/24/2026 16:05 | 5 | 141.69 |
| 09/24/2026 16:05 | 400 | 141.68 |
| 09/24/2026 16:05 | 100 | 141.68 |
| 09/24/2026 16:05 | 1 | 141.67 |
| 09/24/2026 16:04 | 1 | 141.58 |
| 09/24/2026 16:04 | 38 | 141.58 |
| 09/24/2026 16:04 | 38 | 141.58 |
| 09/24/2026 16:04 | 24 | 141.62 |
| 09/24/2026 16:04 | 38 | 141.62 |
| 09/24/2026 16:04 | 38 | 141.62 |
| 09/24/2026 16:04 | 6 | 141.68 |
| 09/24/2026 16:04 | 29 | 141.64 |
| 09/24/2026 16:04 | 230 | 141.60 |
| 09/24/2026 16:04 | 20 | 141.70 |
| 09/24/2026 16:04 | 4 | 141.70 |
| 09/24/2026 16:04 | 57 | 141.69 |
| 09/24/2026 16:04 | 35 | 141.69 |
| 09/24/2026 16:04 | 1 | 141.69 |
| 09/24/2026 16:04 | 7 | 141.69 |
| 09/24/2026 16:04 | 100 | 141.69 |
| 09/24/2026 16:04 | 100 | 141.69 |
| 09/24/2026 16:04 | 7 | 141.69 |
| 09/24/2026 16:04 | 93 | 141.69 |
| 09/24/2026 16:04 | 24 | 141.69 |
| 09/24/2026 16:04 | 20 | 141.69 |
| 09/24/2026 16:04 | 7 | 141.68 |
| 09/24/2026 16:04 | 2 | 141.61 |
| 09/24/2026 16:04 | 10 | 141.61 |
| 09/24/2026 16:04 | 5 | 141.61 |
| 09/24/2026 16:04 | 7 | 141.61 |
| 09/24/2026 16:04 | 96 | 141.61 |
| 09/24/2026 16:04 | 16 | 141.62 |
| 09/24/2026 16:04 | 10 | 141.69 |
| 09/24/2026 16:04 | 38 | 141.69 |
| 09/24/2026 16:04 | 38 | 141.69 |
| 09/24/2026 16:04 | 38 | 141.69 |
| 09/24/2026 16:04 | 38 | 141.69 |
| 09/24/2026 16:04 | 38 | 141.69 |
| 09/24/2026 16:04 | 100 | 141.705 |
| 09/24/2026 16:04 | 24 | 141.705 |
| 09/24/2026 16:04 | 38 | 141.705 |
| 09/24/2026 16:04 | 38 | 141.71 |
| 09/24/2026 16:04 | 20 | 141.79 |
| 09/24/2026 16:04 | 80 | 141.78 |
| 09/24/2026 16:03 | 100 | 141.72 |
| 09/24/2026 16:03 | 95 | 141.74 |
| 09/24/2026 16:03 | 5 | 141.74 |
| 09/24/2026 16:03 | 2 | 141.74 |
| 09/24/2026 16:03 | 4 | 141.73 |
| 09/24/2026 16:03 | 25 | 141.73 |
| 09/24/2026 16:03 | 100 | 141.72 |
| 09/24/2026 16:03 | 20 | 141.69 |
| 09/24/2026 16:03 | 200 | 141.60 |
| 09/24/2026 16:03 | 100 | 141.59 |
| 09/24/2026 16:03 | 100 | 141.59 |
| 09/24/2026 16:03 | 20 | 141.59 |
| 09/24/2026 16:03 | 31 | 141.59 |
| 09/24/2026 16:03 | 176 | 141.51 |
| 09/24/2026 16:03 | 124 | 141.55 |
| 09/24/2026 16:03 | 38 | 141.55 |
| 09/24/2026 16:03 | 38 | 141.55 |
| 09/24/2026 16:03 | 25 | 141.56 |
| 09/24/2026 16:03 | 54 | 141.58 |
| 09/24/2026 16:03 | 1 | 141.58 |
| 09/24/2026 16:03 | 45 | 141.58 |
| 09/24/2026 16:03 | 5 | 141.58 |
| 09/24/2026 16:03 | 20 | 141.58 |
| 09/24/2026 16:03 | 70 | 141.58 |
| 09/24/2026 16:03 | 100 | 141.58 |
| 09/24/2026 16:03 | 100 | 141.58 |
| 09/24/2026 16:03 | 5 | 141.59 |
| 09/24/2026 16:03 | 295 | 141.59 |
| 09/24/2026 16:03 | 31 | 141.62 |
| 09/24/2026 16:03 | 11 | 141.62 |
| 09/24/2026 16:03 | 7 | 141.62 |
| 09/24/2026 16:03 | 7 | 141.62 |
| 09/24/2026 16:03 | 7 | 141.62 |
| 09/24/2026 16:03 | 1 | 141.62 |
| 09/24/2026 16:03 | 7 | 141.62 |
| 09/24/2026 16:03 | 1 | 141.62 |
| 09/24/2026 16:03 | 11 | 141.62 |
| 09/24/2026 16:03 | 6 | 141.62 |
| 09/24/2026 16:03 | 11 | 141.62 |
| 09/24/2026 16:03 | 10 | 141.66 |
| 09/24/2026 16:03 | 24 | 141.68 |
| 09/24/2026 16:03 | 38 | 141.68 |
| 09/24/2026 16:03 | 38 | 141.68 |
| 09/24/2026 16:03 | 1 | 141.73 |
| 09/24/2026 16:03 | 100 | 141.73 |
| 09/24/2026 16:03 | 38 | 141.61 |
| 09/24/2026 16:03 | 38 | 141.61 |
| 09/24/2026 16:03 | 1 | 141.61 |
| 09/24/2026 16:03 | 3 | 141.61 |
| 09/24/2026 16:03 | 24 | 141.65 |
| 09/24/2026 16:03 | 38 | 141.65 |
| 09/24/2026 16:03 | 38 | 141.65 |
| 09/24/2026 16:03 | 1 | 141.63 |
| 09/24/2026 16:03 | 100 | 141.63 |
| 09/24/2026 16:03 | 100 | 141.63 |
| 09/24/2026 16:03 | 30 | 141.62 |
| 09/24/2026 16:03 | 100 | 141.62 |
| 09/24/2026 16:03 | 1 | 141.60 |
| 09/24/2026 16:03 | 94 | 141.55 |
| 09/24/2026 16:03 | 1 | 141.54 |
| 09/24/2026 16:03 | 1 | 141.52 |
| 09/24/2026 16:02 | 13 | 141.53 |
| 09/24/2026 16:02 | 44 | 141.53 |
| 09/24/2026 16:02 | 31 | 141.53 |
| 09/24/2026 16:02 | 12 | 141.53 |
| 09/24/2026 16:02 | 1 | 141.53 |
| 09/24/2026 16:02 | 86 | 141.53 |
| 09/24/2026 16:02 | 100 | 141.52 |
| 09/24/2026 16:02 | 24 | 141.485 |
| 09/24/2026 16:02 | 38 | 141.485 |
| 09/24/2026 16:02 | 38 | 141.485 |
| 09/24/2026 16:02 | 1 | 141.53 |
| 09/24/2026 16:02 | 35 | 141.54 |
| 09/24/2026 16:02 | 1 | 141.54 |
| 09/24/2026 16:02 | 100 | 141.54 |
| 09/24/2026 16:02 | 4 | 141.54 |
| 09/24/2026 16:02 | 10 | 141.54 |
| 09/24/2026 16:02 | 6 | 141.52 |
| 09/24/2026 16:02 | 24 | 141.475 |
| 09/24/2026 16:02 | 38 | 141.475 |
| 09/24/2026 16:02 | 38 | 141.475 |
| 09/24/2026 16:02 | 6 | 141.55 |
| 09/24/2026 16:02 | 5 | 141.53 |
| 09/24/2026 16:02 | 21 | 141.53 |
| 09/24/2026 16:02 | 9 | 141.53 |
| 09/24/2026 16:02 | 5 | 141.53 |
| 09/24/2026 16:02 | 16 | 141.53 |
| 09/24/2026 16:02 | 9 | 141.54 |
| 09/24/2026 16:02 | 35 | 141.54 |
| 09/24/2026 16:02 | 38 | 141.54 |
| 09/24/2026 16:02 | 69 | 141.57 |
| 09/24/2026 16:02 | 5 | 141.56 |
| 09/24/2026 16:02 | 26 | 141.55 |
| 09/24/2026 16:02 | 47 | 141.55 |
| 09/24/2026 16:02 | 23 | 141.55 |
| 09/24/2026 16:02 | 4 | 141.55 |
| 09/24/2026 16:02 | 96 | 141.55 |
| 09/24/2026 16:02 | 35 | 141.55 |
| 09/24/2026 16:02 | 1 | 141.55 |
| 09/24/2026 16:02 | 60 | 141.55 |
| 09/24/2026 16:02 | 4 | 141.55 |
| 09/24/2026 16:02 | 4 | 141.55 |
| 09/24/2026 16:02 | 100 | 141.55 |
| 09/24/2026 16:02 | 200 | 141.55 |
| 09/24/2026 16:02 | 96 | 141.55 |
| 09/24/2026 16:02 | 4 | 141.55 |
| 09/24/2026 16:02 | 46 | 141.49 |
| 09/24/2026 16:02 | 1 | 141.49 |
| 09/24/2026 16:02 | 38 | 141.49 |
| 09/24/2026 16:02 | 1 | 141.49 |
| 09/24/2026 16:02 | 6 | 141.49 |
| 09/24/2026 16:02 | 100 | 141.48 |
| 09/24/2026 16:02 | 9 | 141.46 |
| 09/24/2026 16:02 | 70 | 141.46 |
| 09/24/2026 16:02 | 10 | 141.47 |
| 09/24/2026 16:02 | 100 | 141.47 |
| 09/24/2026 16:02 | 5 | 141.47 |
| 09/24/2026 16:02 | 86 | 141.45 |
| 09/24/2026 16:02 | 85 | 141.45 |
| 09/24/2026 16:02 | 7 | 141.45 |
| 09/24/2026 16:02 | 7 | 141.45 |
| 09/24/2026 16:02 | 1 | 141.45 |
| 09/24/2026 16:02 | 3 | 141.45 |
| 09/24/2026 16:02 | 11 | 141.45 |
| 09/24/2026 16:02 | 100 | 141.45 |
| 09/24/2026 16:02 | 1 | 141.45 |
| 09/24/2026 16:02 | 24 | 141.44 |
| 09/24/2026 16:02 | 76 | 141.44 |
| 09/24/2026 16:02 | 100 | 141.44 |
| 09/24/2026 16:02 | 100 | 141.44 |
| 09/24/2026 16:02 | 2 | 141.44 |
| 09/24/2026 16:02 | 100 | 141.44 |
| 09/24/2026 16:02 | 3 | 141.44 |
| 09/24/2026 16:02 | 100 | 141.41 |
| 09/24/2026 16:02 | 15 | 141.41 |
| 09/24/2026 16:02 | 100 | 141.38 |
| 09/24/2026 16:02 | 100 | 141.34 |
| 09/24/2026 16:02 | 2 | 141.34 |
| 09/24/2026 16:02 | 2 | 141.34 |
| 09/24/2026 16:02 | 1 | 141.41 |
| 09/24/2026 16:02 | 35 | 141.41 |
| 09/24/2026 16:02 | 49 | 141.41 |
| 09/24/2026 16:02 | 100 | 141.40 |
| 09/24/2026 16:02 | 14 | 141.30 |
| 09/24/2026 16:02 | 100 | 141.35 |
| 09/24/2026 16:02 | 4 | 141.355 |
| 09/24/2026 16:02 | 61 | 141.28 |
| 09/24/2026 16:02 | 62 | 141.36 |
| 09/24/2026 16:01 | 38 | 141.355 |
| 09/24/2026 16:01 | 10 | 141.36 |
| 09/24/2026 16:01 | 38 | 141.36 |
| 09/24/2026 16:01 | 38 | 141.36 |
| 09/24/2026 16:01 | 38 | 141.36 |
| 09/24/2026 16:01 | 38 | 141.36 |
| 09/24/2026 16:01 | 38 | 141.36 |
| 09/24/2026 16:01 | 10 | 141.41 |
| 09/24/2026 16:01 | 300 | 141.41 |
| 09/24/2026 16:01 | 5 | 141.38 |
| 09/24/2026 16:01 | 2 | 141.37 |
| 09/24/2026 16:01 | 200 | 141.37 |
| 09/24/2026 16:01 | 42 | 141.36 |
| 09/24/2026 16:01 | 58 | 141.36 |
| 09/24/2026 16:01 | 4 | 141.26 |
| 09/24/2026 16:01 | 23 | 141.35 |
| 09/24/2026 16:01 | 38 | 141.35 |
| 09/24/2026 16:01 | 1 | 141.25 |
| 09/24/2026 16:01 | 61 | 141.25 |
| 09/24/2026 16:01 | 9 | 141.29 |
| 09/24/2026 16:01 | 20 | 141.29 |
| 09/24/2026 16:01 | 100 | 141.29 |
| 09/24/2026 16:01 | 3 | 141.195 |
| 09/24/2026 16:01 | 92 | 141.21 |
| 09/24/2026 16:01 | 2 | 141.21 |
| 09/24/2026 16:01 | 6 | 141.21 |
| 09/24/2026 16:01 | 23 | 141.20 |
| 09/24/2026 16:01 | 77 | 141.20 |
| 09/24/2026 16:01 | 100 | 141.20 |
| 09/24/2026 16:01 | 20 | 141.20 |
| 09/24/2026 16:01 | 6 | 141.15 |
| 09/24/2026 16:01 | 63 | 141.15 |
| 09/24/2026 16:01 | 100 | 141.15 |
| 09/24/2026 16:01 | 62 | 141.13 |
| 09/24/2026 16:01 | 38 | 141.13 |
| 09/24/2026 16:01 | 9 | 141.13 |
| 09/24/2026 16:01 | 1 | 141.13 |
| 09/24/2026 16:01 | 76 | 141.13 |
| 09/24/2026 16:01 | 14 | 141.13 |
| 09/24/2026 16:01 | 14 | 141.13 |
| 09/24/2026 16:01 | 86 | 141.14 |
| 09/24/2026 16:01 | 14 | 141.14 |
| 09/24/2026 16:01 | 100 | 141.15 |
| 09/24/2026 16:01 | 100 | 141.21 |
| 09/24/2026 16:01 | 93 | 141.21 |
| 09/24/2026 16:01 | 14 | 141.21 |
| 09/24/2026 16:01 | 100 | 141.22 |
| 09/24/2026 16:01 | 7 | 141.22 |
| 09/24/2026 16:01 | 100 | 141.24 |
| 09/24/2026 16:01 | 12 | 141.26 |
| 09/24/2026 16:01 | 5 | 141.26 |
| 09/24/2026 16:01 | 20 | 141.295 |
| 09/24/2026 16:01 | 38 | 141.305 |
| 09/24/2026 16:01 | 38 | 141.305 |
| 09/24/2026 16:01 | 100 | 141.36 |
| 09/24/2026 16:01 | 100 | 141.36 |
| 09/24/2026 16:01 | 100 | 141.36 |
| 09/24/2026 16:01 | 7 | 141.35 |
| 09/24/2026 16:01 | 100 | 141.35 |
| 09/24/2026 16:01 | 100 | 141.35 |
| 09/24/2026 16:01 | 10 | 141.35 |
| 09/24/2026 16:01 | 100 | 141.35 |
| 09/24/2026 16:01 | 20 | 141.34 |
| 09/24/2026 16:01 | 1 | 141.32 |
| 09/24/2026 16:01 | 4 | 141.28 |
| 09/24/2026 16:01 | 145 | 141.28 |
| 09/24/2026 16:01 | 4 | 141.30 |
| 09/24/2026 16:01 | 8 | 141.30 |
| 09/24/2026 16:01 | 16 | 141.30 |
| 09/24/2026 16:01 | 5 | 141.30 |
| 09/24/2026 16:01 | 7 | 141.30 |
| 09/24/2026 16:01 | 42 | 141.30 |
| 09/24/2026 16:01 | 19 | 141.30 |
| 09/24/2026 16:01 | 70 | 141.33 |
| 09/24/2026 16:01 | 35 | 141.34 |
| 09/24/2026 16:01 | 89 | 141.34 |
| 09/24/2026 16:01 | 38 | 141.34 |
| 09/24/2026 16:01 | 38 | 141.34 |
| 09/24/2026 16:01 | 90 | 141.36 |
| 09/24/2026 16:01 | 10 | 141.36 |
| 09/24/2026 16:01 | 10 | 141.36 |
| 09/24/2026 16:01 | 24 | 141.425 |
| 09/24/2026 16:01 | 38 | 141.425 |
| 09/24/2026 16:01 | 38 | 141.425 |
| 09/24/2026 16:01 | 7 | 141.47 |
| 09/24/2026 16:01 | 10 | 141.47 |
| 09/24/2026 16:01 | 38 | 141.47 |
| 09/24/2026 16:01 | 38 | 141.47 |
| 09/24/2026 16:01 | 38 | 141.47 |
| 09/24/2026 16:01 | 38 | 141.47 |
| 09/24/2026 16:01 | 31 | 141.47 |
| 09/24/2026 16:01 | 11 | 141.49 |
| 09/24/2026 16:00 | 3 | 141.52 |
| 09/24/2026 16:00 | 100 | 141.495 |
| 09/24/2026 16:00 | 11 | 141.495 |
| 09/24/2026 16:00 | 100 | 141.495 |
| 09/24/2026 16:00 | 59 | 141.54 |
| 09/24/2026 16:00 | 38 | 141.54 |
| 09/24/2026 16:00 | 12 | 141.56 |
| 09/24/2026 16:00 | 6 | 141.57 |
| 09/24/2026 16:00 | 17 | 141.58 |
| 09/24/2026 16:00 | 7 | 141.58 |
| 09/24/2026 16:00 | 38 | 141.58 |
| 09/24/2026 16:00 | 38 | 141.58 |
| 09/24/2026 16:00 | 150 | 141.62 |
| 09/24/2026 16:00 | 10 | 141.63 |
| 09/24/2026 16:00 | 29 | 141.63 |
| 09/24/2026 16:00 | 71 | 141.63 |
| 09/24/2026 16:00 | 193 | 141.63 |
| 09/24/2026 16:00 | 42 | 141.63 |
| 09/24/2026 16:00 | 24 | 141.66 |
| 09/24/2026 16:00 | 38 | 141.66 |
| 09/24/2026 16:00 | 38 | 141.66 |
| 09/24/2026 16:00 | 24 | 141.69 |
| 09/24/2026 16:00 | 38 | 141.69 |
| 09/24/2026 16:00 | 38 | 141.69 |
| 09/24/2026 16:00 | 28 | 141.71 |
| 09/24/2026 16:00 | 70 | 141.71 |
| 09/24/2026 16:00 | 2 | 141.71 |
| 09/24/2026 16:00 | 38 | 141.72 |
| 09/24/2026 16:00 | 38 | 141.72 |
| 09/24/2026 16:00 | 38 | 141.64 |
| 09/24/2026 16:00 | 7 | 141.57 |
| 09/24/2026 16:00 | 100 | 141.59 |
| 09/24/2026 16:00 | 100 | 141.59 |
| 09/24/2026 16:00 | 12 | 141.68 |
| 09/24/2026 16:00 | 15 | 141.68 |
| 09/24/2026 16:00 | 10 | 141.68 |
| 09/24/2026 16:00 | 10 | 141.71 |
| 09/24/2026 16:00 | 12 | 141.74 |
| 09/24/2026 16:00 | 10 | 141.74 |
| 09/24/2026 16:00 | 76 | 141.74 |
| 09/24/2026 16:00 | 2 | 141.74 |
| 09/24/2026 16:00 | 11 | 141.74 |
| 09/24/2026 16:00 | 2 | 141.74 |
| 09/24/2026 16:00 | 4 | 141.74 |
| 09/24/2026 16:00 | 2 | 141.82 |
| 09/24/2026 16:00 | 4 | 141.82 |
| 09/24/2026 16:00 | 16 | 141.82 |
| 09/24/2026 16:00 | 100 | 141.82 |
| 09/24/2026 16:00 | 97 | 141.79 |
| 09/24/2026 16:00 | 5 | 141.80 |
| 09/24/2026 16:00 | 34 | 141.80 |
| 09/24/2026 16:00 | 5 | 141.80 |
| 09/24/2026 16:00 | 60 | 141.80 |
| 09/24/2026 16:00 | 1 | 141.80 |
| 09/24/2026 16:00 | 100 | 141.80 |
| 09/24/2026 16:00 | 100 | 141.80 |
| 09/24/2026 16:00 | 100 | 141.80 |
| 09/24/2026 16:00 | 100 | 141.80 |
| 09/24/2026 16:00 | 2 | 141.79 |
| 09/24/2026 16:00 | 100 | 141.79 |
| 09/24/2026 16:00 | 5 | 141.79 |
| 09/24/2026 16:00 | 85 | 141.74 |
| 09/24/2026 16:00 | 7 | 141.74 |
| 09/24/2026 16:00 | 8 | 141.74 |
| 09/24/2026 16:00 | 100 | 141.76 |
| 09/24/2026 16:00 | 100 | 141.75 |
| 09/24/2026 16:00 | 1 | 141.74 |
| 09/24/2026 16:00 | 100 | 141.74 |
| 09/24/2026 16:00 | 1 | 141.67 |
| 09/24/2026 16:00 | 10 | 141.60 |
| 09/24/2026 16:00 | 10 | 141.61 |
| 09/24/2026 16:00 | 45 | 141.60 |
| 09/24/2026 16:00 | 16 | 141.62 |
| 09/24/2026 16:00 | 5 | 141.62 |
| 09/24/2026 16:00 | 10 | 141.65 |
| 09/24/2026 16:00 | 1 | 141.65 |
| 09/24/2026 16:00 | 1 | 141.65 |
| 09/24/2026 16:00 | 38 | 141.65 |
| 09/24/2026 16:00 | 3 | 141.65 |
| 09/24/2026 16:00 | 9 | 141.65 |
| 09/24/2026 16:00 | 38 | 141.65 |
| 09/24/2026 16:00 | 38 | 141.67 |
| 09/24/2026 16:00 | 8 | 141.69 |
| 09/24/2026 16:00 | 8 | 141.69 |
| 09/24/2026 16:00 | 100 | 141.67 |
| 09/24/2026 16:00 | 38 | 141.62 |
| 09/24/2026 16:00 | 38 | 141.62 |
| 09/24/2026 16:00 | 38 | 141.62 |
| 09/24/2026 16:00 | 100 | 141.735 |
| 09/24/2026 15:59 | 10 | 141.735 |
| 09/24/2026 15:59 | 38 | 141.735 |
| 09/24/2026 15:59 | 38 | 141.735 |
| 09/24/2026 15:59 | 14 | 141.735 |
| 09/24/2026 15:59 | 24 | 141.735 |
| 09/24/2026 15:59 | 38 | 141.735 |
| 09/24/2026 15:59 | 38 | 141.735 |
| 09/24/2026 15:59 | 100 | 141.75 |
| 09/24/2026 15:59 | 7 | 141.73 |
| 09/24/2026 15:59 | 1 | 141.74 |
| 09/24/2026 15:59 | 26 | 141.74 |
| 09/24/2026 15:59 | 70 | 141.74 |
| 09/24/2026 15:59 | 4 | 141.74 |
| 09/24/2026 15:59 | 90 | 141.73 |
| 09/24/2026 15:59 | 4 | 141.73 |
| 09/24/2026 15:59 | 4 | 141.73 |
| 09/24/2026 15:59 | 2 | 141.73 |
| 09/24/2026 15:59 | 4 | 141.64 |
| 09/24/2026 15:59 | 16 | 141.67 |
| 09/24/2026 15:59 | 1 | 141.74 |
| 09/24/2026 15:59 | 99 | 141.74 |
| 09/24/2026 15:59 | 100 | 141.66 |
| 09/24/2026 15:59 | 15 | 141.65 |
| 09/24/2026 15:59 | 62 | 141.65 |
| 09/24/2026 15:59 | 38 | 141.65 |
| 09/24/2026 15:59 | 100 | 141.65 |
| 09/24/2026 15:59 | 100 | 141.65 |
| 09/24/2026 15:59 | 7 | 141.64 |
| 09/24/2026 15:59 | 36 | 141.63 |
| 09/24/2026 15:59 | 93 | 141.62 |
| 09/24/2026 15:59 | 7 | 141.62 |
| 09/24/2026 15:59 | 29 | 141.62 |
| 09/24/2026 15:59 | 35 | 141.62 |
| 09/24/2026 15:59 | 1 | 141.62 |
| 09/24/2026 15:59 | 35 | 141.62 |
| 09/24/2026 15:59 | 1 | 141.62 |
| 09/24/2026 15:59 | 2 | 141.62 |
| 09/24/2026 15:59 | 200 | 141.62 |
| 09/24/2026 15:59 | 64 | 141.62 |
| 09/24/2026 15:59 | 36 | 141.62 |
| 09/24/2026 15:59 | 100 | 141.54 |
| 09/24/2026 15:59 | 100 | 141.54 |
| 09/24/2026 15:59 | 100 | 141.54 |
| 09/24/2026 15:59 | 100 | 141.53 |
| 09/24/2026 15:59 | 100 | 141.53 |
| 09/24/2026 15:59 | 100 | 141.53 |
| 09/24/2026 15:59 | 97 | 141.48 |
| 09/24/2026 15:59 | 41 | 141.49 |
| 09/24/2026 15:59 | 79 | 141.49 |
| 09/24/2026 15:59 | 21 | 141.49 |
| 09/24/2026 15:59 | 66 | 141.48 |
| 09/24/2026 15:59 | 15 | 141.48 |
| 09/24/2026 15:59 | 10 | 141.48 |
| 09/24/2026 15:59 | 9 | 141.48 |
| 09/24/2026 15:59 | 1 | 141.47 |
| 09/24/2026 15:59 | 100 | 141.39 |
| 09/24/2026 15:59 | 1 | 141.37 |
| 09/24/2026 15:59 | 1 | 141.37 |
| 09/24/2026 15:59 | 36 | 141.37 |
| 09/24/2026 15:59 | 50 | 141.40 |
| 09/24/2026 15:59 | 120 | 141.42 |
| 09/24/2026 15:59 | 100 | 141.43 |
| 09/24/2026 15:59 | 100 | 141.43 |
| 09/24/2026 15:59 | 28 | 141.41 |
| 09/24/2026 15:59 | 100 | 141.41 |
| 09/24/2026 15:59 | 300 | 141.40 |
| 09/24/2026 15:59 | 1 | 141.39 |
| 09/24/2026 15:58 | 80 | 141.36 |
| 09/24/2026 15:58 | 100 | 141.38 |
| 09/24/2026 15:58 | 100 | 141.38 |
| 09/24/2026 15:58 | 94 | 141.37 |
| 09/24/2026 15:58 | 1 | 141.37 |
| 09/24/2026 15:58 | 1 | 141.37 |
| 09/24/2026 15:58 | 100 | 141.37 |
| 09/24/2026 15:58 | 4 | 141.37 |
| 09/24/2026 15:58 | 100 | 141.37 |
| 09/24/2026 15:58 | 10 | 141.34 |
| 09/24/2026 15:58 | 100 | 141.34 |
| 09/24/2026 15:58 | 84 | 141.26 |
| 09/24/2026 15:58 | 35 | 141.29 |
| 09/24/2026 15:58 | 220 | 141.29 |
| 09/24/2026 15:58 | 11 | 141.29 |
| 09/24/2026 15:58 | 34 | 141.29 |
| 09/24/2026 15:58 | 100 | 141.29 |
| 09/24/2026 15:58 | 20 | 141.29 |
| 09/24/2026 15:58 | 100 | 141.29 |
| 09/24/2026 15:58 | 38 | 141.27 |
| 09/24/2026 15:58 | 1 | 141.23 |
| 09/24/2026 15:58 | 1 | 141.26 |
| 09/24/2026 15:58 | 84 | 141.26 |
| 09/24/2026 15:58 | 6 | 141.26 |
| 09/24/2026 15:58 | 100 | 141.27 |
| 09/24/2026 15:58 | 25 | 141.34 |
| 09/24/2026 15:58 | 24 | 141.43 |
| 09/24/2026 15:58 | 38 | 141.43 |
| 09/24/2026 15:58 | 38 | 141.43 |
| 09/24/2026 15:58 | 700 | 141.43 |
| 09/24/2026 15:58 | 24 | 141.53 |
| 09/24/2026 15:58 | 38 | 141.53 |
| 09/24/2026 15:58 | 38 | 141.53 |
| 09/24/2026 15:58 | 16 | 141.53 |
| 09/24/2026 15:58 | 24 | 141.65 |
| 09/24/2026 15:58 | 38 | 141.65 |
| 09/24/2026 15:58 | 38 | 141.65 |
| 09/24/2026 15:58 | 20 | 141.71 |
| 09/24/2026 15:58 | 97 | 141.71 |
| 09/24/2026 15:58 | 5 | 141.70 |
| 09/24/2026 15:58 | 5 | 141.70 |
| 09/24/2026 15:58 | 82 | 141.70 |
| 09/24/2026 15:58 | 18 | 141.70 |
| 09/24/2026 15:58 | 1 | 141.69 |
| 09/24/2026 15:58 | 17 | 141.65 |
| 09/24/2026 15:58 | 71 | 141.65 |
| 09/24/2026 15:58 | 7 | 141.65 |
| 09/24/2026 15:58 | 5 | 141.65 |
| 09/24/2026 15:58 | 25 | 141.65 |
| 09/24/2026 15:58 | 1 | 141.66 |
| 09/24/2026 15:58 | 65 | 141.66 |
| 09/24/2026 15:58 | 18 | 141.66 |
| 09/24/2026 15:58 | 25 | 141.66 |
| 09/24/2026 15:58 | 25 | 141.66 |
| 09/24/2026 15:58 | 25 | 141.66 |
| 09/24/2026 15:58 | 25 | 141.66 |
| 09/24/2026 15:58 | 25 | 141.66 |
| 09/24/2026 15:57 | 4 | 141.74 |
| 09/24/2026 15:57 | 8 | 141.69 |
| 09/24/2026 15:57 | 34 | 141.67 |
| 09/24/2026 15:57 | 18 | 141.67 |
| 09/24/2026 15:57 | 50 | 141.67 |
| 09/24/2026 15:57 | 2 | 141.66 |
| 09/24/2026 15:57 | 100 | 141.66 |
| 09/24/2026 15:57 | 102 | 141.57 |
| 09/24/2026 15:57 | 1 | 141.61 |
| 09/24/2026 15:57 | 5 | 141.57 |
| 09/24/2026 15:57 | 146 | 141.57 |
| 09/24/2026 15:57 | 99 | 141.58 |
| 09/24/2026 15:57 | 1 | 141.58 |
| 09/24/2026 15:57 | 76 | 141.60 |
| 09/24/2026 15:57 | 23 | 141.60 |
| 09/24/2026 15:57 | 1 | 141.60 |
| 09/24/2026 15:57 | 100 | 141.68 |
| 09/24/2026 15:57 | 68 | 141.68 |
| 09/24/2026 15:57 | 32 | 141.68 |
| 09/24/2026 15:57 | 100 | 141.70 |
| 09/24/2026 15:57 | 100 | 141.70 |
| 09/24/2026 15:57 | 5 | 141.715 |
| 09/24/2026 15:57 | 38 | 141.72 |
| 09/24/2026 15:57 | 15 | 141.72 |
| 09/24/2026 15:57 | 38 | 141.72 |
| 09/24/2026 15:57 | 4 | 141.72 |
| 09/24/2026 15:57 | 15 | 141.74 |
| 09/24/2026 15:57 | 100 | 141.75 |
| 09/24/2026 15:57 | 25 | 141.75 |
| 09/24/2026 15:57 | 100 | 141.75 |
| 09/24/2026 15:57 | 1 | 141.75 |
| 09/24/2026 15:57 | 59 | 141.75 |
| 09/24/2026 15:57 | 15 | 141.75 |
| 09/24/2026 15:57 | 26 | 141.75 |
| 09/24/2026 15:57 | 100 | 141.75 |
| 09/24/2026 15:57 | 10 | 141.76 |
| 09/24/2026 15:57 | 190 | 141.77 |
| 09/24/2026 15:57 | 10 | 141.77 |
| 09/24/2026 15:57 | 8 | 141.78 |
| 09/24/2026 15:57 | 18 | 141.80 |
| 09/24/2026 15:57 | 1 | 141.80 |
| 09/24/2026 15:57 | 6 | 141.80 |
| 09/24/2026 15:57 | 47 | 141.80 |
| 09/24/2026 15:57 | 9 | 141.80 |
| 09/24/2026 15:57 | 1 | 141.80 |
| 09/24/2026 15:57 | 31 | 141.81 |
| 09/24/2026 15:57 | 3 | 141.81 |
| 09/24/2026 15:57 | 66 | 141.81 |
| 09/24/2026 15:57 | 1 | 141.81 |
| 09/24/2026 15:57 | 62 | 141.84 |
| 09/24/2026 15:57 | 38 | 141.84 |
| 09/24/2026 15:57 | 1 | 141.90 |
| 09/24/2026 15:57 | 93 | 141.90 |
| 09/24/2026 15:57 | 7 | 141.90 |
| 09/24/2026 15:57 | 73 | 141.85 |
| 09/24/2026 15:57 | 27 | 141.85 |
| 09/24/2026 15:57 | 61 | 141.85 |
| 09/24/2026 15:57 | 39 | 141.85 |
| 09/24/2026 15:57 | 61 | 141.85 |
| 09/24/2026 15:57 | 38 | 141.85 |
| 09/24/2026 15:57 | 1 | 141.85 |
| 09/24/2026 15:57 | 14 | 141.85 |
| 09/24/2026 15:57 | 1 | 141.85 |
| 09/24/2026 15:57 | 85 | 141.85 |
| 09/24/2026 15:57 | 90 | 141.84 |
| 09/24/2026 15:57 | 10 | 141.83 |
| 09/24/2026 15:57 | 24 | 141.765 |
| 09/24/2026 15:57 | 38 | 141.765 |
| 09/24/2026 15:57 | 38 | 141.765 |
| 09/24/2026 15:57 | 100 | 141.82 |
| 09/24/2026 15:56 | 100 | 141.75 |
| 09/24/2026 15:56 | 5 | 141.75 |
| 09/24/2026 15:56 | 2 | 141.75 |
| 09/24/2026 15:56 | 3 | 141.75 |
| 09/24/2026 15:56 | 100 | 141.75 |
| 09/24/2026 15:56 | 100 | 141.75 |
| 09/24/2026 15:56 | 100 | 141.75 |
| 09/24/2026 15:56 | 100 | 141.75 |
| 09/24/2026 15:56 | 100 | 141.74 |
| 09/24/2026 15:56 | 2 | 141.74 |
| 09/24/2026 15:56 | 2 | 141.73 |
| 09/24/2026 15:56 | 100 | 141.73 |
| 09/24/2026 15:56 | 35 | 141.72 |
| 09/24/2026 15:56 | 7 | 141.75 |
| 09/24/2026 15:56 | 93 | 141.75 |
| 09/24/2026 15:56 | 7 | 141.75 |
| 09/24/2026 15:56 | 100 | 141.74 |
| 09/24/2026 15:56 | 200 | 141.69 |
| 09/24/2026 15:56 | 165 | 141.68 |
| 09/24/2026 15:56 | 4 | 141.68 |
| 09/24/2026 15:56 | 30 | 141.68 |
| 09/24/2026 15:56 | 22 | 141.68 |
| 09/24/2026 15:56 | 1 | 141.68 |
| 09/24/2026 15:56 | 78 | 141.68 |
| 09/24/2026 15:56 | 10 | 141.68 |
| 09/24/2026 15:56 | 2 | 141.68 |
| 09/24/2026 15:56 | 10 | 141.68 |
| 09/24/2026 15:56 | 90 | 141.68 |
| 09/24/2026 15:56 | 10 | 141.67 |
| 09/24/2026 15:56 | 90 | 141.67 |
| 09/24/2026 15:56 | 3 | 141.66 |
| 09/24/2026 15:56 | 7 | 141.66 |
| 09/24/2026 15:56 | 10 | 141.59 |
| 09/24/2026 15:56 | 1 | 141.60 |
| 09/24/2026 15:56 | 4 | 141.68 |
| 09/24/2026 15:56 | 35 | 141.68 |
| 09/24/2026 15:56 | 60 | 141.68 |
| 09/24/2026 15:56 | 1 | 141.68 |
| 09/24/2026 15:56 | 100 | 141.68 |
| 09/24/2026 15:56 | 6 | 141.68 |
| 09/24/2026 15:56 | 100 | 141.68 |
| 09/24/2026 15:56 | 27 | 141.63 |
| 09/24/2026 15:56 | 7 | 141.63 |
| 09/24/2026 15:56 | 14 | 141.63 |
| 09/24/2026 15:56 | 1 | 141.63 |
| 09/24/2026 15:56 | 152 | 141.63 |
| 09/24/2026 15:55 | 5 | 141.63 |
| 09/24/2026 15:55 | 29 | 141.63 |
| 09/24/2026 15:55 | 147 | 141.63 |
| 09/24/2026 15:55 | 1 | 141.63 |
| 09/24/2026 15:55 | 2 | 141.63 |
| 09/24/2026 15:55 | 100 | 141.64 |
| 09/24/2026 15:55 | 2 | 141.63 |
| 09/24/2026 15:55 | 8 | 141.74 |
| 09/24/2026 15:55 | 20 | 141.64 |
| 09/24/2026 15:55 | 60 | 141.64 |
| 09/24/2026 15:55 | 108 | 141.64 |
| 09/24/2026 15:55 | 1 | 141.64 |
| 09/24/2026 15:55 | 11 | 141.64 |
| 09/24/2026 15:55 | 97 | 141.64 |
| 09/24/2026 15:55 | 3 | 141.64 |
| 09/24/2026 15:55 | 100 | 141.64 |
| 09/24/2026 15:55 | 5 | 141.64 |
| 09/24/2026 15:55 | 8 | 141.64 |
| 09/24/2026 15:55 | 100 | 141.64 |
| 09/24/2026 15:55 | 100 | 141.57 |
| 09/24/2026 15:55 | 100 | 141.55 |
| 09/24/2026 15:55 | 38 | 141.54 |
| 09/24/2026 15:55 | 7 | 141.50 |
| 09/24/2026 15:55 | 100 | 141.37 |
| 09/24/2026 15:55 | 15 | 141.41 |
| 09/24/2026 15:55 | 51 | 141.37 |
| 09/24/2026 15:55 | 200 | 141.39 |
| 09/24/2026 15:55 | 120 | 141.39 |
| 09/24/2026 15:55 | 72 | 141.35 |
| 09/24/2026 15:55 | 14 | 141.35 |
| 09/24/2026 15:55 | 14 | 141.35 |
| 09/24/2026 15:55 | 100 | 141.39 |
| 09/24/2026 15:55 | 200 | 141.39 |
| 09/24/2026 15:55 | 60 | 141.58 |
| 09/24/2026 15:55 | 240 | 141.50 |
| 09/24/2026 15:55 | 100 | 141.49 |
| 09/24/2026 15:55 | 7 | 141.49 |
| 09/24/2026 15:55 | 20 | 141.48 |
| 09/24/2026 15:55 | 300 | 141.48 |
| 09/24/2026 15:55 | 50 | 141.39 |
| 09/24/2026 15:55 | 38 | 141.34 |
| 09/24/2026 15:55 | 1 | 141.36 |
| 09/24/2026 15:55 | 99 | 141.36 |
| 09/24/2026 15:55 | 1 | 141.37 |
| 09/24/2026 15:54 | 100 | 141.43 |
| 09/24/2026 15:54 | 100 | 141.43 |
| 09/24/2026 15:54 | 100 | 141.42 |
| 09/24/2026 15:54 | 4 | 141.42 |
| 09/24/2026 15:54 | 2 | 141.42 |
| 09/24/2026 15:54 | 200 | 141.42 |
| 09/24/2026 15:54 | 100 | 141.41 |
| 09/24/2026 15:54 | 100 | 141.33 |
| 09/24/2026 15:54 | 38 | 141.26 |
| 09/24/2026 15:54 | 38 | 141.26 |
| 09/24/2026 15:54 | 38 | 141.26 |
| 09/24/2026 15:54 | 38 | 141.26 |
| 09/24/2026 15:54 | 38 | 141.26 |
| 09/24/2026 15:54 | 38 | 141.27 |
| 09/24/2026 15:54 | 25 | 141.325 |
| 09/24/2026 15:54 | 35 | 141.37 |
| 09/24/2026 15:54 | 7 | 141.37 |
| 09/24/2026 15:54 | 20 | 141.37 |
| 09/24/2026 15:54 | 300 | 141.35 |
| 09/24/2026 15:54 | 1 | 141.31 |
| 09/24/2026 15:54 | 1 | 141.31 |
| 09/24/2026 15:54 | 22 | 141.31 |
| 09/24/2026 15:54 | 100 | 141.31 |
| 09/24/2026 15:54 | 99 | 141.29 |
| 09/24/2026 15:54 | 1 | 141.29 |
| 09/24/2026 15:54 | 4 | 141.29 |
| 09/24/2026 15:54 | 100 | 141.29 |
| 09/24/2026 15:54 | 10 | 141.28 |
| 09/24/2026 15:54 | 38 | 141.26 |
| 09/24/2026 15:54 | 1 | 141.26 |
| 09/24/2026 15:54 | 28 | 141.17 |
| 09/24/2026 15:54 | 82 | 141.23 |
| 09/24/2026 15:54 | 6 | 141.22 |
| 09/24/2026 15:54 | 100 | 141.21 |
| 09/24/2026 15:54 | 35 | 141.14 |
| 09/24/2026 15:54 | 100 | 141.16 |
| 09/24/2026 15:54 | 85 | 141.15 |
| 09/24/2026 15:54 | 7 | 141.15 |
| 09/24/2026 15:54 | 7 | 141.15 |
| 09/24/2026 15:54 | 1 | 141.15 |
| 09/24/2026 15:54 | 100 | 141.15 |
| 09/24/2026 15:54 | 100 | 141.15 |
| 09/24/2026 15:54 | 2 | 141.14 |
| 09/24/2026 15:54 | 1 | 141.14 |
| 09/24/2026 15:54 | 100 | 141.13 |
| 09/24/2026 15:54 | 100 | 141.08 |
| 09/24/2026 15:54 | 5 | 141.10 |
| 09/24/2026 15:54 | 200 | 141.08 |
| 09/24/2026 15:54 | 38 | 140.96 |
| 09/24/2026 15:54 | 7 | 140.96 |
| 09/24/2026 15:54 | 100 | 140.96 |
| 09/24/2026 15:54 | 38 | 140.96 |
| 09/24/2026 15:54 | 38 | 140.96 |
| 09/24/2026 15:54 | 7 | 140.96 |
| 09/24/2026 15:54 | 100 | 140.97 |
| 09/24/2026 15:54 | 10 | 140.97 |
| 09/24/2026 15:53 | 100 | 141.14 |
| 09/24/2026 15:53 | 1 | 141.06 |
| 09/24/2026 15:53 | 99 | 141.06 |
| 09/24/2026 15:53 | 99 | 141.06 |
| 09/24/2026 15:53 | 1 | 141.06 |
| 09/24/2026 15:53 | 99 | 141.06 |
| 09/24/2026 15:53 | 1 | 141.06 |
| 09/24/2026 15:53 | 100 | 141.06 |
| 09/24/2026 15:53 | 80 | 140.92 |
| 09/24/2026 15:53 | 20 | 140.92 |
| 09/24/2026 15:53 | 2 | 140.92 |
| 09/24/2026 15:53 | 5 | 140.92 |
| 09/24/2026 15:53 | 100 | 140.92 |
| 09/24/2026 15:53 | 100 | 140.92 |
| 09/24/2026 15:53 | 100 | 140.92 |
| 09/24/2026 15:53 | 20 | 140.91 |
| 09/24/2026 15:53 | 171 | 140.84 |
| 09/24/2026 15:53 | 4 | 140.88 |
| 09/24/2026 15:53 | 60 | 140.88 |
| 09/24/2026 15:53 | 2 | 140.87 |
| 09/24/2026 15:53 | 100 | 140.87 |
| 09/24/2026 15:53 | 13 | 140.835 |
| 09/24/2026 15:53 | 25 | 140.835 |
| 09/24/2026 15:53 | 6 | 140.86 |
| 09/24/2026 15:53 | 200 | 140.91 |
| 09/24/2026 15:53 | 1 | 140.90 |
| 09/24/2026 15:53 | 1 | 140.90 |
| 09/24/2026 15:53 | 29 | 141.00 |
| 09/24/2026 15:53 | 20 | 141.00 |
| 09/24/2026 15:53 | 51 | 141.00 |
| 09/24/2026 15:53 | 100 | 141.02 |
| 09/24/2026 15:53 | 100 | 141.04 |
| 09/24/2026 15:53 | 3 | 141.04 |
| 09/24/2026 15:53 | 100 | 141.05 |
| 09/24/2026 15:53 | 1 | 141.06 |
| 09/24/2026 15:52 | 96 | 141.09 |
| 09/24/2026 15:52 | 64 | 141.09 |
| 09/24/2026 15:52 | 44 | 141.16 |
| 09/24/2026 15:52 | 44 | 141.07 |
| 09/24/2026 15:52 | 55 | 141.07 |
| 09/24/2026 15:52 | 1 | 141.07 |
| 09/24/2026 15:52 | 54 | 141.07 |
| 09/24/2026 15:52 | 1 | 141.07 |
| 09/24/2026 15:52 | 45 | 141.07 |
| 09/24/2026 15:52 | 46 | 141.05 |
| 09/24/2026 15:52 | 100 | 141.02 |
| 09/24/2026 15:52 | 212 | 141.00 |
| 09/24/2026 15:52 | 9 | 141.00 |
| 09/24/2026 15:52 | 100 | 140.93 |
| 09/24/2026 15:52 | 100 | 140.93 |
| 09/24/2026 15:52 | 35 | 140.93 |
| 09/24/2026 15:52 | 65 | 140.93 |
| 09/24/2026 15:52 | 35 | 140.93 |
| 09/24/2026 15:52 | 100 | 140.93 |
| 09/24/2026 15:52 | 60 | 140.93 |
| 09/24/2026 15:52 | 40 | 140.93 |
| 09/24/2026 15:52 | 100 | 140.93 |
| 09/24/2026 15:52 | 100 | 140.93 |
| 09/24/2026 15:52 | 38 | 140.94 |
| 09/24/2026 15:52 | 38 | 140.94 |
| 09/24/2026 15:52 | 70 | 141.04 |
| 09/24/2026 15:52 | 14 | 141.04 |
| 09/24/2026 15:52 | 13 | 141.04 |
| 09/24/2026 15:52 | 100 | 141.05 |
| 09/24/2026 15:52 | 100 | 141.05 |
| 09/24/2026 15:52 | 240 | 141.06 |
| 09/24/2026 15:52 | 2 | 141.10 |
| 09/24/2026 15:52 | 86 | 141.04 |
| 09/24/2026 15:52 | 7 | 141.05 |
| 09/24/2026 15:52 | 240 | 141.10 |
| 09/24/2026 15:52 | 20 | 141.10 |
| 09/24/2026 15:52 | 100 | 141.09 |
| 09/24/2026 15:52 | 100 | 141.06 |
| 09/24/2026 15:52 | 100 | 141.06 |
| 09/24/2026 15:52 | 90 | 141.03 |
| 09/24/2026 15:52 | 10 | 141.03 |
| 09/24/2026 15:52 | 169 | 141.03 |
| 09/24/2026 15:52 | 1 | 141.03 |
| 09/24/2026 15:52 | 80 | 141.03 |
| 09/24/2026 15:52 | 100 | 141.04 |
| 09/24/2026 15:52 | 2 | 141.03 |
| 09/24/2026 15:52 | 97 | 141.07 |
| 09/24/2026 15:52 | 3 | 141.07 |
| 09/24/2026 15:52 | 100 | 141.06 |
| 09/24/2026 15:52 | 100 | 141.05 |
| 09/24/2026 15:52 | 100 | 141.05 |
| 09/24/2026 15:52 | 100 | 141.04 |
| 09/24/2026 15:52 | 1 | 141.04 |
| 09/24/2026 15:52 | 5 | 141.04 |
| 09/24/2026 15:52 | 95 | 141.04 |
| 09/24/2026 15:52 | 5 | 141.04 |
| 09/24/2026 15:52 | 200 | 140.99 |
| 09/24/2026 15:52 | 36 | 140.99 |
| 09/24/2026 15:52 | 10 | 140.99 |
| 09/24/2026 15:52 | 38 | 140.98 |
| 09/24/2026 15:52 | 38 | 140.98 |
| 09/24/2026 15:52 | 1 | 140.99 |
| 09/24/2026 15:52 | 54 | 140.99 |
| 09/24/2026 15:52 | 7 | 140.99 |
| 09/24/2026 15:52 | 100 | 141.00 |
| 09/24/2026 15:52 | 667 | 141.00 |
| 09/24/2026 15:52 | 1 | 141.00 |
| 09/24/2026 15:52 | 200 | 141.00 |
| 09/24/2026 15:52 | 35 | 141.00 |
| 09/24/2026 15:52 | 1 | 140.99 |
| 09/24/2026 15:52 | 100 | 140.99 |
| 09/24/2026 15:52 | 51 | 140.99 |
| 09/24/2026 15:52 | 20 | 140.99 |
| 09/24/2026 15:52 | 19 | 140.99 |
| 09/24/2026 15:52 | 10 | 140.99 |
| 09/24/2026 15:52 | 100 | 141.00 |
| 09/24/2026 15:52 | 100 | 140.94 |
| 09/24/2026 15:52 | 100 | 140.93 |
| 09/24/2026 15:52 | 100 | 140.92 |
| 09/24/2026 15:52 | 24 | 140.90 |
| 09/24/2026 15:52 | 38 | 140.90 |
| 09/24/2026 15:52 | 38 | 140.90 |
| 09/24/2026 15:52 | 100 | 140.90 |
| 09/24/2026 15:52 | 1 | 140.89 |
| 09/24/2026 15:52 | 99 | 140.89 |
| 09/24/2026 15:52 | 1000 | 140.90 |
| 09/24/2026 15:52 | 100 | 140.90 |
| 09/24/2026 15:52 | 100 | 140.90 |
| 09/24/2026 15:52 | 17 | 140.90 |
| 09/24/2026 15:52 | 100 | 140.90 |
| 09/24/2026 15:52 | 83 | 140.90 |
| 09/24/2026 15:52 | 17 | 140.90 |
| 09/24/2026 15:52 | 83 | 140.90 |
| 09/24/2026 15:52 | 17 | 140.90 |
| 09/24/2026 15:52 | 35 | 140.90 |
| 09/24/2026 15:52 | 48 | 140.90 |
| 09/24/2026 15:52 | 41 | 140.90 |
| 09/24/2026 15:52 | 21 | 140.90 |
| 09/24/2026 15:52 | 38 | 140.90 |
| 09/24/2026 15:52 | 100 | 140.90 |
| 09/24/2026 15:52 | 72 | 140.90 |
| 09/24/2026 15:52 | 28 | 140.90 |
| 09/24/2026 15:52 | 7 | 140.90 |
| 09/24/2026 15:52 | 1 | 140.90 |
| 09/24/2026 15:52 | 32 | 140.90 |
| 09/24/2026 15:52 | 60 | 140.90 |
| 09/24/2026 15:52 | 200 | 140.90 |
| 09/24/2026 15:52 | 100 | 140.90 |
| 09/24/2026 15:52 | 100 | 140.90 |
| 09/24/2026 15:52 | 10 | 140.90 |
| 09/24/2026 15:52 | 1 | 140.82 |
| 09/24/2026 15:52 | 1 | 140.82 |
| 09/24/2026 15:52 | 1 | 140.82 |
| 09/24/2026 15:52 | 24 | 140.80 |
| 09/24/2026 15:52 | 38 | 140.80 |
| 09/24/2026 15:52 | 38 | 140.80 |
| 09/24/2026 15:52 | 24 | 140.84 |
| 09/24/2026 15:52 | 38 | 140.84 |
| 09/24/2026 15:52 | 38 | 140.84 |
| 09/24/2026 15:52 | 38 | 140.845 |
| 09/24/2026 15:52 | 100 | 140.90 |
| 09/24/2026 15:52 | 124 | 140.89 |
| 09/24/2026 15:52 | 76 | 140.89 |
| 09/24/2026 15:52 | 10 | 140.89 |
| 09/24/2026 15:52 | 14 | 140.89 |
| 09/24/2026 15:52 | 86 | 140.89 |
| 09/24/2026 15:52 | 7 | 140.89 |
| 09/24/2026 15:52 | 7 | 140.89 |
| 09/24/2026 15:52 | 100 | 140.89 |
| 09/24/2026 15:52 | 100 | 140.89 |
| 09/24/2026 15:52 | 99 | 140.89 |
| 09/24/2026 15:52 | 1 | 140.89 |
| 09/24/2026 15:52 | 100 | 140.89 |
| 09/24/2026 15:52 | 99 | 140.89 |
| 09/24/2026 15:52 | 1 | 140.89 |
| 09/24/2026 15:52 | 100 | 140.88 |
| 09/24/2026 15:52 | 99 | 140.88 |
| 09/24/2026 15:52 | 1 | 140.88 |
| 09/24/2026 15:52 | 100 | 140.88 |
| 09/24/2026 15:52 | 20 | 140.78 |
| 09/24/2026 15:52 | 7 | 140.755 |
| 09/24/2026 15:52 | 200 | 140.69 |
| 09/24/2026 15:52 | 6 | 140.68 |
| 09/24/2026 15:52 | 12 | 140.69 |
| 09/24/2026 15:52 | 11 | 140.69 |
| 09/24/2026 15:52 | 100 | 140.69 |
| 09/24/2026 15:52 | 1 | 140.69 |
| 09/24/2026 15:52 | 10 | 140.68 |
| 09/24/2026 15:52 | 300 | 140.68 |
| 09/24/2026 15:52 | 100 | 140.68 |
| 09/24/2026 15:52 | 1 | 140.65 |
| 09/24/2026 15:52 | 1 | 140.69 |
| 09/24/2026 15:52 | 100 | 140.70 |
| 09/24/2026 15:52 | 12 | 140.70 |
| 09/24/2026 15:52 | 100 | 140.71 |
| 09/24/2026 15:51 | 50 | 140.74 |
| 09/24/2026 15:51 | 1 | 140.74 |
| 09/24/2026 15:51 | 100 | 140.81 |
| 09/24/2026 15:51 | 7 | 140.81 |
| 09/24/2026 15:51 | 21 | 140.81 |
| 09/24/2026 15:51 | 79 | 140.81 |
| 09/24/2026 15:51 | 7 | 140.81 |
| 09/24/2026 15:51 | 14 | 140.81 |
| 09/24/2026 15:51 | 100 | 140.85 |
| 09/24/2026 15:51 | 31 | 140.86 |
| 09/24/2026 15:51 | 38 | 140.86 |
| 09/24/2026 15:51 | 19 | 140.935 |
| 09/24/2026 15:51 | 100 | 140.97 |
| 09/24/2026 15:51 | 98 | 141.03 |
| 09/24/2026 15:51 | 100 | 141.03 |
| 09/24/2026 15:51 | 24 | 141.14 |
| 09/24/2026 15:51 | 38 | 141.14 |
| 09/24/2026 15:51 | 38 | 141.14 |
| 09/24/2026 15:51 | 1 | 141.26 |
| 09/24/2026 15:51 | 17 | 141.26 |
| 09/24/2026 15:51 | 1 | 141.26 |
| 09/24/2026 15:51 | 4 | 141.26 |
| 09/24/2026 15:51 | 78 | 141.26 |
| 09/24/2026 15:51 | 100 | 141.26 |
| 09/24/2026 15:51 | 100 | 141.26 |
| 09/24/2026 15:51 | 1 | 141.27 |
| 09/24/2026 15:51 | 21 | 141.41 |
| 09/24/2026 15:50 | 10 | 141.25 |
| 09/24/2026 15:50 | 1 | 141.36 |
| 09/24/2026 15:50 | 100 | 141.36 |
| 09/24/2026 15:50 | 2 | 141.35 |
| 09/24/2026 15:50 | 1 | 141.36 |
| 09/24/2026 15:50 | 99 | 141.36 |
| 09/24/2026 15:50 | 1 | 141.36 |
| 09/24/2026 15:50 | 4 | 141.40 |
| 09/24/2026 15:50 | 35 | 141.40 |
| 09/24/2026 15:50 | 31 | 141.40 |
| 09/24/2026 15:50 | 4 | 141.41 |
| 09/24/2026 15:50 | 1 | 141.43 |
| 09/24/2026 15:50 | 1 | 141.42 |
| 09/24/2026 15:50 | 100 | 141.41 |
| 09/24/2026 15:50 | 3 | 141.43 |
| 09/24/2026 15:50 | 3 | 141.44 |
| 09/24/2026 15:50 | 86 | 141.44 |
| 09/24/2026 15:50 | 3 | 141.44 |
| 09/24/2026 15:50 | 8 | 141.44 |
| 09/24/2026 15:50 | 3 | 141.44 |
| 09/24/2026 15:50 | 97 | 141.44 |
| 09/24/2026 15:50 | 200 | 141.44 |
| 09/24/2026 15:50 | 3 | 141.43 |
| 09/24/2026 15:50 | 97 | 141.43 |
| 09/24/2026 15:50 | 3 | 141.43 |
| 09/24/2026 15:50 | 154 | 141.42 |
| 09/24/2026 15:50 | 92 | 141.43 |
| 09/24/2026 15:50 | 7 | 141.43 |
| 09/24/2026 15:50 | 12 | 141.43 |
| 09/24/2026 15:50 | 2 | 141.43 |
| 09/24/2026 15:50 | 94 | 141.43 |
| 09/24/2026 15:50 | 1 | 141.43 |
| 09/24/2026 15:50 | 3 | 141.43 |
| 09/24/2026 15:50 | 86 | 141.43 |
| 09/24/2026 15:50 | 100 | 141.43 |
| 09/24/2026 15:50 | 100 | 141.43 |
| 09/24/2026 15:50 | 200 | 141.43 |
| 09/24/2026 15:50 | 94 | 141.38 |
| 09/24/2026 15:50 | 3 | 141.38 |
| 09/24/2026 15:50 | 3 | 141.38 |
| 09/24/2026 15:50 | 38 | 141.255 |
| 09/24/2026 15:50 | 38 | 141.255 |
| 09/24/2026 15:50 | 70 | 141.24 |
| 09/24/2026 15:50 | 80 | 141.24 |
| 09/24/2026 15:50 | 20 | 141.24 |
| 09/24/2026 15:50 | 16 | 141.21 |
| 09/24/2026 15:50 | 38 | 141.21 |
| 09/24/2026 15:50 | 46 | 141.21 |
| 09/24/2026 15:50 | 54 | 141.21 |
| 09/24/2026 15:50 | 10 | 141.21 |
| 09/24/2026 15:50 | 1 | 141.21 |
| 09/24/2026 15:50 | 35 | 141.21 |
| 09/24/2026 15:50 | 100 | 141.21 |
| 09/24/2026 15:50 | 2 | 141.21 |
| 09/24/2026 15:50 | 7 | 141.21 |
| 09/24/2026 15:50 | 5 | 141.13 |
| 09/24/2026 15:50 | 49 | 141.12 |
| 09/24/2026 15:50 | 50 | 141.11 |
| 09/24/2026 15:50 | 98 | 141.11 |
| 09/24/2026 15:50 | 2 | 141.11 |
| 09/24/2026 15:50 | 2 | 141.13 |
| 09/24/2026 15:50 | 26 | 141.11 |
| 09/24/2026 15:50 | 38 | 141.14 |
| 09/24/2026 15:50 | 57 | 141.14 |
| 09/24/2026 15:50 | 43 | 141.14 |
| 09/24/2026 15:50 | 57 | 141.14 |
| 09/24/2026 15:50 | 43 | 141.14 |
| 09/24/2026 15:50 | 100 | 141.15 |
| 09/24/2026 15:50 | 57 | 141.14 |
| 09/24/2026 15:50 | 28 | 141.14 |
| 09/24/2026 15:50 | 26 | 141.14 |
| 09/24/2026 15:50 | 2 | 141.14 |
| 09/24/2026 15:50 | 44 | 141.14 |
| 09/24/2026 15:50 | 54 | 141.14 |
| 09/24/2026 15:50 | 7 | 141.14 |
| 09/24/2026 15:50 | 39 | 141.14 |
| 09/24/2026 15:50 | 85 | 141.14 |
| 09/24/2026 15:50 | 13 | 141.14 |
| 09/24/2026 15:50 | 2 | 141.14 |
| 09/24/2026 15:50 | 24 | 141.14 |
| 09/24/2026 15:50 | 74 | 141.14 |
| 09/24/2026 15:50 | 2 | 141.14 |
| 09/24/2026 15:50 | 5 | 141.14 |
| 09/24/2026 15:50 | 100 | 141.14 |
| 09/24/2026 15:50 | 100 | 141.14 |
| 09/24/2026 15:50 | 100 | 141.14 |
| 09/24/2026 15:50 | 100 | 141.16 |
| 09/24/2026 15:50 | 15 | 141.28 |
| 09/24/2026 15:50 | 5 | 141.32 |
| 09/24/2026 15:50 | 1 | 141.32 |
| 09/24/2026 15:50 | 5 | 141.32 |
| 09/24/2026 15:50 | 5 | 141.32 |
| 09/24/2026 15:50 | 5 | 141.32 |
| 09/24/2026 15:50 | 32 | 141.33 |
| 09/24/2026 15:50 | 100 | 141.35 |
| 09/24/2026 15:50 | 66 | 141.35 |
| 09/24/2026 15:50 | 34 | 141.35 |
| 09/24/2026 15:50 | 5 | 141.34 |
| 09/24/2026 15:50 | 5 | 141.34 |
| 09/24/2026 15:50 | 5 | 141.34 |
| 09/24/2026 15:50 | 100 | 141.34 |
| 09/24/2026 15:50 | 24 | 141.34 |
| 09/24/2026 15:50 | 76 | 141.34 |
| 09/24/2026 15:50 | 100 | 141.34 |
| 09/24/2026 15:50 | 100 | 141.34 |
| 09/24/2026 15:50 | 100 | 141.34 |
| 09/24/2026 15:50 | 40 | 141.33 |
| 09/24/2026 15:50 | 60 | 141.33 |
| 09/24/2026 15:50 | 40 | 141.32 |
| 09/24/2026 15:50 | 60 | 141.32 |
| 09/24/2026 15:50 | 100 | 141.32 |
| 09/24/2026 15:50 | 100 | 141.28 |
| 09/24/2026 15:50 | 18 | 141.28 |
| 09/24/2026 15:50 | 82 | 141.28 |
| 09/24/2026 15:50 | 36 | 141.28 |
| 09/24/2026 15:50 | 100 | 141.23 |
| 09/24/2026 15:50 | 94 | 141.25 |
| 09/24/2026 15:50 | 6 | 141.25 |
| 09/24/2026 15:50 | 94 | 141.25 |
| 09/24/2026 15:50 | 6 | 141.25 |
| 09/24/2026 15:50 | 100 | 141.25 |
| 09/24/2026 15:50 | 100 | 141.25 |
| 09/24/2026 15:50 | 100 | 141.25 |
| 09/24/2026 15:50 | 5 | 141.25 |
| 09/24/2026 15:50 | 1 | 141.25 |
| 09/24/2026 15:50 | 100 | 141.25 |
| 09/24/2026 15:50 | 76 | 141.215 |
| 09/24/2026 15:50 | 100 | 141.23 |
| 09/24/2026 15:50 | 3 | 141.23 |
| 09/24/2026 15:50 | 10 | 141.23 |
| 09/24/2026 15:50 | 7 | 141.23 |
| 09/24/2026 15:50 | 100 | 141.23 |
| 09/24/2026 15:50 | 100 | 141.15 |
| 09/24/2026 15:50 | 90 | 141.14 |
| 09/24/2026 15:50 | 1 | 141.14 |
| 09/24/2026 15:50 | 1 | 141.14 |
| 09/24/2026 15:50 | 8 | 141.14 |
| 09/24/2026 15:50 | 24 | 141.14 |
| 09/24/2026 15:50 | 1 | 141.14 |
| 09/24/2026 15:50 | 3 | 141.14 |
| 09/24/2026 15:50 | 9 | 141.14 |
| 09/24/2026 15:50 | 63 | 141.14 |
| 09/24/2026 15:50 | 100 | 141.14 |
| 09/24/2026 15:49 | 100 | 141.03 |
| 09/24/2026 15:49 | 100 | 141.01 |
| 09/24/2026 15:49 | 20 | 141.01 |
| 09/24/2026 15:49 | 5 | 141.01 |
| 09/24/2026 15:49 | 100 | 141.01 |
| 09/24/2026 15:49 | 100 | 141.01 |
| 09/24/2026 15:49 | 100 | 141.01 |
| 09/24/2026 15:49 | 100 | 141.00 |
| 09/24/2026 15:49 | 1 | 141.00 |
| 09/24/2026 15:49 | 100 | 141.00 |
| 09/24/2026 15:49 | 4 | 140.90 |
| 09/24/2026 15:49 | 7 | 141.00 |
| 09/24/2026 15:49 | 93 | 140.99 |
| 09/24/2026 15:49 | 7 | 140.99 |
| 09/24/2026 15:49 | 7 | 140.87 |
| 09/24/2026 15:49 | 4 | 140.89 |
| 09/24/2026 15:49 | 7 | 140.89 |
| 09/24/2026 15:49 | 14 | 140.89 |
| 09/24/2026 15:49 | 100 | 140.90 |
| 09/24/2026 15:49 | 100 | 140.91 |
| 09/24/2026 15:49 | 100 | 141.00 |
| 09/24/2026 15:49 | 22 | 141.06 |
| 09/24/2026 15:49 | 100 | 141.06 |
| 09/24/2026 15:49 | 100 | 141.06 |
| 09/24/2026 15:49 | 28 | 141.16 |
| 09/24/2026 15:49 | 6 | 141.16 |
| 09/24/2026 15:49 | 2 | 141.16 |
| 09/24/2026 15:49 | 4 | 141.16 |
| 09/24/2026 15:49 | 14 | 141.16 |
| 09/24/2026 15:49 | 124 | 141.25 |
| 09/24/2026 15:49 | 124 | 141.25 |
| 09/24/2026 15:49 | 76 | 141.25 |
| 09/24/2026 15:49 | 216 | 141.25 |
| 09/24/2026 15:49 | 4 | 141.29 |
| 09/24/2026 15:49 | 96 | 141.29 |
| 09/24/2026 15:49 | 76 | 141.25 |
| 09/24/2026 15:49 | 100 | 141.25 |
| 09/24/2026 15:49 | 10 | 141.26 |
| 09/24/2026 15:49 | 100 | 141.29 |
| 09/24/2026 15:49 | 35 | 141.23 |
| 09/24/2026 15:49 | 100 | 141.22 |
| 09/24/2026 15:49 | 100 | 141.23 |
| 09/24/2026 15:49 | 200 | 141.22 |
| 09/24/2026 15:49 | 100 | 141.24 |
| 09/24/2026 15:49 | 16 | 141.21 |
| 09/24/2026 15:49 | 84 | 141.21 |
| 09/24/2026 15:49 | 100 | 141.21 |
| 09/24/2026 15:49 | 300 | 141.24 |
| 09/24/2026 15:49 | 240 | 141.22 |
| 09/24/2026 15:49 | 200 | 141.21 |
| 09/24/2026 15:49 | 100 | 141.24 |
| 09/24/2026 15:49 | 300 | 141.24 |
| 09/24/2026 15:49 | 100 | 141.22 |
| 09/24/2026 15:49 | 23 | 141.11 |
| 09/24/2026 15:49 | 3 | 141.11 |
| 09/24/2026 15:49 | 9 | 141.11 |
| 09/24/2026 15:49 | 1 | 141.11 |
| 09/24/2026 15:49 | 1 | 141.11 |
| 09/24/2026 15:49 | 21 | 141.11 |
| 09/24/2026 15:49 | 79 | 141.11 |
| 09/24/2026 15:49 | 1 | 141.12 |
| 09/24/2026 15:49 | 34 | 141.12 |
| 09/24/2026 15:49 | 38 | 141.12 |
| 09/24/2026 15:49 | 114 | 141.12 |
| 09/24/2026 15:49 | 114 | 141.12 |
| 09/24/2026 15:49 | 100 | 141.15 |
| 09/24/2026 15:49 | 50 | 141.15 |
| 09/24/2026 15:49 | 56 | 141.15 |
| 09/24/2026 15:49 | 44 | 141.15 |
| 09/24/2026 15:49 | 93 | 141.14 |
| 09/24/2026 15:49 | 400 | 141.08 |
| 09/24/2026 15:49 | 100 | 141.00 |
| 09/24/2026 15:49 | 20 | 141.01 |
| 09/24/2026 15:49 | 86 | 141.00 |
| 09/24/2026 15:49 | 14 | 141.00 |
| 09/24/2026 15:49 | 100 | 140.97 |
| 09/24/2026 15:49 | 100 | 140.97 |
| 09/24/2026 15:49 | 8 | 140.97 |
| 09/24/2026 15:49 | 6 | 140.97 |
| 09/24/2026 15:49 | 94 | 140.97 |
| 09/24/2026 15:49 | 20 | 140.97 |
| 09/24/2026 15:49 | 100 | 140.96 |
| 09/24/2026 15:49 | 14 | 140.96 |
| 09/24/2026 15:49 | 386 | 140.96 |
| 09/24/2026 15:49 | 100 | 140.96 |
| 09/24/2026 15:49 | 4 | 140.95 |
| 09/24/2026 15:49 | 100 | 140.95 |
| 09/24/2026 15:49 | 7 | 140.94 |
| 09/24/2026 15:49 | 7 | 140.93 |
| 09/24/2026 15:49 | 4 | 140.835 |
| 09/24/2026 15:48 | 7 | 140.81 |
| 09/24/2026 15:48 | 193 | 140.92 |
| 09/24/2026 15:48 | 100 | 140.92 |
| 09/24/2026 15:48 | 7 | 140.92 |
| 09/24/2026 15:48 | 135 | 140.92 |
| 09/24/2026 15:48 | 49 | 140.92 |
| 09/24/2026 15:48 | 100 | 140.92 |
| 09/24/2026 15:48 | 23 | 140.94 |
| 09/24/2026 15:48 | 167 | 140.94 |
| 09/24/2026 15:48 | 167 | 140.94 |
| 09/24/2026 15:48 | 33 | 140.94 |
| 09/24/2026 15:48 | 10 | 140.94 |
| 09/24/2026 15:48 | 190 | 140.94 |
| 09/24/2026 15:48 | 10 | 140.94 |
| 09/24/2026 15:48 | 190 | 140.93 |
| 09/24/2026 15:48 | 89 | 140.93 |
| 09/24/2026 15:48 | 11 | 140.92 |
| 09/24/2026 15:48 | 14 | 140.93 |
| 09/24/2026 15:48 | 99 | 140.89 |
| 09/24/2026 15:48 | 70 | 140.89 |
| 09/24/2026 15:48 | 30 | 140.89 |
| 09/24/2026 15:48 | 1 | 140.93 |
| 09/24/2026 15:48 | 97 | 140.92 |
| 09/24/2026 15:48 | 3 | 140.92 |
| 09/24/2026 15:48 | 1 | 140.89 |
| 09/24/2026 15:48 | 64 | 140.93 |
| 09/24/2026 15:48 | 32 | 140.93 |
| 09/24/2026 15:48 | 8 | 140.93 |
| 09/24/2026 15:48 | 1 | 140.93 |
| 09/24/2026 15:48 | 2 | 140.93 |
| 09/24/2026 15:48 | 22 | 140.93 |
| 09/24/2026 15:48 | 84 | 140.93 |
| 09/24/2026 15:48 | 100 | 140.93 |
| 09/24/2026 15:48 | 200 | 140.88 |
| 09/24/2026 15:48 | 30 | 140.93 |
| 09/24/2026 15:48 | 64 | 140.93 |
| 09/24/2026 15:48 | 12 | 140.93 |
| 09/24/2026 15:48 | 35 | 140.93 |
| 09/24/2026 15:48 | 1 | 140.93 |
| 09/24/2026 15:48 | 16 | 140.93 |
| 09/24/2026 15:48 | 35 | 140.93 |
| 09/24/2026 15:48 | 1 | 140.93 |
| 09/24/2026 15:48 | 100 | 140.93 |
| 09/24/2026 15:48 | 100 | 140.93 |
| 09/24/2026 15:48 | 100 | 140.93 |
| 09/24/2026 15:48 | 100 | 140.93 |
| 09/24/2026 15:48 | 10 | 140.815 |
| 09/24/2026 15:48 | 240 | 140.80 |
| 09/24/2026 15:48 | 260 | 140.80 |
| 09/24/2026 15:48 | 20 | 140.81 |
| 09/24/2026 15:48 | 6 | 140.81 |
| 09/24/2026 15:48 | 100 | 140.88 |
| 09/24/2026 15:48 | 5 | 140.98 |
| 09/24/2026 15:48 | 7 | 140.98 |
| 09/24/2026 15:48 | 175 | 140.98 |
| 09/24/2026 15:48 | 13 | 140.98 |
| 09/24/2026 15:48 | 10 | 141.00 |
| 09/24/2026 15:48 | 500 | 141.00 |
| 09/24/2026 15:48 | 81 | 141.13 |
| 09/24/2026 15:48 | 100 | 141.30 |
| 09/24/2026 15:48 | 86 | 141.32 |
| 09/24/2026 15:48 | 14 | 141.32 |
| 09/24/2026 15:48 | 24 | 141.43 |
| 09/24/2026 15:48 | 93 | 141.47 |
| 09/24/2026 15:48 | 7 | 141.47 |
| 09/24/2026 15:48 | 38 | 141.43 |
| 09/24/2026 15:48 | 182 | 141.485 |
| 09/24/2026 15:48 | 100 | 141.48 |
| 09/24/2026 15:48 | 38 | 141.43 |
| 09/24/2026 15:48 | 9 | 141.485 |
| 09/24/2026 15:48 | 49 | 141.485 |
| 09/24/2026 15:48 | 15 | 141.485 |
| 09/24/2026 15:48 | 200 | 141.48 |
| 09/24/2026 15:48 | 25 | 141.47 |
| 09/24/2026 15:48 | 75 | 141.48 |
| 09/24/2026 15:48 | 25 | 141.48 |
| 09/24/2026 15:48 | 25 | 141.48 |
| 09/24/2026 15:48 | 100 | 141.48 |
| 09/24/2026 15:48 | 1 | 141.48 |
| 09/24/2026 15:48 | 1 | 141.49 |
| 09/24/2026 15:48 | 25 | 141.595 |
| 09/24/2026 15:47 | 100 | 141.545 |
| 09/24/2026 15:47 | 55 | 141.69 |
| 09/24/2026 15:47 | 100 | 141.695 |
| 09/24/2026 15:47 | 200 | 141.69 |
| 09/24/2026 15:47 | 100 | 141.70 |
| 09/24/2026 15:47 | 100 | 141.70 |
| 09/24/2026 15:47 | 100 | 141.70 |
| 09/24/2026 15:47 | 100 | 141.70 |
| 09/24/2026 15:47 | 19 | 141.69 |
| 09/24/2026 15:47 | 31 | 141.69 |
| 09/24/2026 15:47 | 19 | 141.68 |
| 09/24/2026 15:47 | 50 | 141.68 |
| 09/24/2026 15:47 | 100 | 141.67 |
| 09/24/2026 15:47 | 1 | 141.67 |
| 09/24/2026 15:47 | 21 | 141.67 |
| 09/24/2026 15:47 | 1 | 141.67 |
| 09/24/2026 15:47 | 78 | 141.67 |
| 09/24/2026 15:47 | 50 | 141.59 |
| 09/24/2026 15:47 | 200 | 141.59 |
| 09/24/2026 15:47 | 100 | 141.59 |
| 09/24/2026 15:47 | 53 | 141.59 |
| 09/24/2026 15:47 | 1 | 141.59 |
| 09/24/2026 15:47 | 180 | 141.59 |
| 09/24/2026 15:47 | 274 | 141.59 |
| 09/24/2026 15:47 | 21 | 141.59 |
| 09/24/2026 15:47 | 5 | 141.59 |
| 09/24/2026 15:47 | 100 | 141.60 |
| 09/24/2026 15:47 | 100 | 141.59 |
| 09/24/2026 15:47 | 8 | 141.59 |
| 09/24/2026 15:47 | 1 | 141.59 |
| 09/24/2026 15:47 | 91 | 141.59 |
| 09/24/2026 15:47 | 9 | 141.60 |
| 09/24/2026 15:47 | 84 | 141.60 |
| 09/24/2026 15:47 | 7 | 141.60 |
| 09/24/2026 15:47 | 24 | 141.59 |
| 09/24/2026 15:47 | 38 | 141.59 |
| 09/24/2026 15:47 | 38 | 141.59 |
| 09/24/2026 15:47 | 24 | 141.61 |
| 09/24/2026 15:47 | 38 | 141.61 |
| 09/24/2026 15:47 | 38 | 141.61 |
| 09/24/2026 15:47 | 100 | 141.63 |
| 09/24/2026 15:47 | 29 | 141.63 |
| 09/24/2026 15:47 | 71 | 141.63 |
| 09/24/2026 15:47 | 100 | 141.63 |
| 09/24/2026 15:47 | 100 | 141.62 |
| 09/24/2026 15:47 | 100 | 141.62 |
| 09/24/2026 15:47 | 14 | 141.60 |
| 09/24/2026 15:47 | 14 | 141.60 |
| 09/24/2026 15:47 | 72 | 141.60 |
| 09/24/2026 15:47 | 100 | 141.60 |
| 09/24/2026 15:47 | 100 | 141.60 |
| 09/24/2026 15:47 | 25 | 141.59 |
| 09/24/2026 15:47 | 175 | 141.59 |
| 09/24/2026 15:47 | 72 | 141.59 |
| 09/24/2026 15:47 | 28 | 141.59 |
| 09/24/2026 15:47 | 100 | 141.56 |
| 09/24/2026 15:47 | 97 | 141.56 |
| 09/24/2026 15:47 | 103 | 141.56 |
| 09/24/2026 15:47 | 200 | 141.56 |
| 09/24/2026 15:47 | 100 | 141.56 |
| 09/24/2026 15:47 | 100 | 141.56 |
| 09/24/2026 15:47 | 100 | 141.56 |
| 09/24/2026 15:47 | 100 | 141.56 |
| 09/24/2026 15:47 | 3 | 141.56 |
| 09/24/2026 15:47 | 100 | 141.56 |
| 09/24/2026 15:47 | 100 | 141.495 |
| 09/24/2026 15:47 | 130 | 141.48 |
| 09/24/2026 15:47 | 10 | 141.48 |
| 09/24/2026 15:47 | 100 | 141.49 |
| 09/24/2026 15:47 | 100 | 141.49 |
| 09/24/2026 15:47 | 100 | 141.49 |
| 09/24/2026 15:47 | 100 | 141.49 |
| 09/24/2026 15:47 | 100 | 141.49 |
| 09/24/2026 15:47 | 4 | 141.49 |
| 09/24/2026 15:47 | 100 | 141.49 |
| 09/24/2026 15:47 | 100 | 141.48 |
| 09/24/2026 15:47 | 81 | 141.48 |
| 09/24/2026 15:47 | 19 | 141.48 |
| 09/24/2026 15:47 | 4 | 141.36 |
| 09/24/2026 15:47 | 7 | 141.35 |
| 09/24/2026 15:47 | 193 | 141.35 |
| 09/24/2026 15:47 | 100 | 141.35 |
| 09/24/2026 15:47 | 7 | 141.34 |
| 09/24/2026 15:47 | 38 | 141.22 |
| 09/24/2026 15:47 | 1 | 141.28 |
| 09/24/2026 15:47 | 100 | 141.34 |
| 09/24/2026 15:47 | 2 | 141.40 |
| 09/24/2026 15:47 | 27 | 141.40 |
| 09/24/2026 15:47 | 24 | 141.43 |
| 09/24/2026 15:47 | 38 | 141.43 |
| 09/24/2026 15:47 | 38 | 141.43 |
| 09/24/2026 15:47 | 100 | 141.44 |
| 09/24/2026 15:47 | 100 | 141.44 |
| 09/24/2026 15:47 | 91 | 141.43 |
| 09/24/2026 15:47 | 200 | 141.44 |
| 09/24/2026 15:47 | 4 | 141.44 |
| 09/24/2026 15:47 | 100 | 141.44 |
| 09/24/2026 15:47 | 45 | 141.44 |
| 09/24/2026 15:47 | 100 | 141.46 |
| 09/24/2026 15:47 | 7 | 141.495 |
| 09/24/2026 15:47 | 5 | 141.495 |
| 09/24/2026 15:47 | 4 | 141.48 |
| 09/24/2026 15:47 | 6 | 141.48 |
| 09/24/2026 15:47 | 4 | 141.49 |
| 09/24/2026 15:47 | 76 | 141.49 |
| 09/24/2026 15:47 | 10 | 141.49 |
| 09/24/2026 15:47 | 10 | 141.49 |
| 09/24/2026 15:47 | 1 | 141.49 |
| 09/24/2026 15:47 | 1 | 141.51 |
| 09/24/2026 15:47 | 1 | 141.525 |
| 09/24/2026 15:47 | 1 | 141.51 |
| 09/24/2026 15:47 | 1 | 141.51 |
| 09/24/2026 15:47 | 86 | 141.50 |
| 09/24/2026 15:47 | 14 | 141.50 |
| 09/24/2026 15:47 | 1 | 141.51 |
| 09/24/2026 15:47 | 10 | 141.50 |
| 09/24/2026 15:47 | 5 | 141.50 |
| 09/24/2026 15:47 | 36 | 141.50 |
| 09/24/2026 15:47 | 6 | 141.51 |
| 09/24/2026 15:47 | 117 | 141.52 |
| 09/24/2026 15:47 | 123 | 141.52 |
| 09/24/2026 15:47 | 100 | 141.55 |
| 09/24/2026 15:47 | 5 | 141.54 |
| 09/24/2026 15:47 | 15 | 141.53 |
| 09/24/2026 15:47 | 10 | 141.53 |
| 09/24/2026 15:47 | 5 | 141.53 |
| 09/24/2026 15:47 | 5 | 141.53 |
| 09/24/2026 15:47 | 95 | 141.53 |
| 09/24/2026 15:47 | 10 | 141.51 |
| 09/24/2026 15:47 | 107 | 141.51 |
| 09/24/2026 15:47 | 93 | 141.51 |
| 09/24/2026 15:47 | 7 | 141.50 |
| 09/24/2026 15:47 | 1 | 141.51 |
| 09/24/2026 15:47 | 491 | 141.51 |
| 09/24/2026 15:47 | 100 | 141.50 |
| 09/24/2026 15:47 | 47 | 141.50 |
| 09/24/2026 15:47 | 1 | 141.44 |
| 09/24/2026 15:46 | 20 | 141.415 |
| 09/24/2026 15:46 | 28 | 141.37 |
| 09/24/2026 15:46 | 100 | 141.37 |
| 09/24/2026 15:46 | 100 | 141.37 |
| 09/24/2026 15:46 | 14 | 141.37 |
| 09/24/2026 15:46 | 86 | 141.37 |
| 09/24/2026 15:46 | 14 | 141.37 |
| 09/24/2026 15:46 | 86 | 141.37 |
| 09/24/2026 15:46 | 100 | 141.37 |
| 09/24/2026 15:46 | 35 | 141.37 |
| 09/24/2026 15:46 | 37 | 141.37 |
| 09/24/2026 15:46 | 39 | 141.37 |
| 09/24/2026 15:46 | 60 | 141.37 |
| 09/24/2026 15:46 | 1 | 141.37 |
| 09/24/2026 15:46 | 200 | 141.37 |
| 09/24/2026 15:46 | 100 | 141.37 |
| 09/24/2026 15:46 | 13 | 141.30 |
| 09/24/2026 15:46 | 4 | 141.30 |
| 09/24/2026 15:46 | 4 | 141.30 |
| 09/24/2026 15:46 | 13 | 141.31 |
| 09/24/2026 15:46 | 62 | 141.31 |
| 09/24/2026 15:46 | 38 | 141.31 |
| 09/24/2026 15:46 | 75 | 141.33 |
| 09/24/2026 15:46 | 25 | 141.33 |
| 09/24/2026 15:46 | 88 | 141.33 |
| 09/24/2026 15:46 | 12 | 141.33 |
| 09/24/2026 15:46 | 200 | 141.34 |
| 09/24/2026 15:46 | 100 | 141.34 |
| 09/24/2026 15:46 | 14 | 141.35 |
| 09/24/2026 15:46 | 76 | 141.35 |
| 09/24/2026 15:46 | 10 | 141.35 |
| 09/24/2026 15:46 | 90 | 141.36 |
| 09/24/2026 15:46 | 10 | 141.36 |
| 09/24/2026 15:46 | 10 | 141.41 |
| 09/24/2026 15:46 | 10 | 141.41 |
| 09/24/2026 15:46 | 100 | 141.60 |
| 09/24/2026 15:46 | 100 | 141.55 |
| 09/24/2026 15:46 | 65 | 141.55 |
| 09/24/2026 15:46 | 70 | 141.55 |
| 09/24/2026 15:46 | 1 | 141.55 |
| 09/24/2026 15:46 | 874 | 141.55 |
| 09/24/2026 15:46 | 5 | 141.55 |
| 09/24/2026 15:46 | 100 | 141.49 |
| 09/24/2026 15:46 | 100 | 141.49 |
| 09/24/2026 15:46 | 60 | 141.46 |
| 09/24/2026 15:46 | 4 | 141.46 |
| 09/24/2026 15:46 | 6 | 141.46 |
| 09/24/2026 15:46 | 30 | 141.46 |
| 09/24/2026 15:46 | 99 | 141.46 |
| 09/24/2026 15:46 | 1 | 141.46 |
| 09/24/2026 15:46 | 100 | 141.46 |
| 09/24/2026 15:46 | 25 | 141.46 |
| 09/24/2026 15:46 | 100 | 141.46 |
| 09/24/2026 15:46 | 47 | 141.54 |
| 09/24/2026 15:46 | 14 | 141.54 |
| 09/24/2026 15:46 | 1 | 141.54 |
| 09/24/2026 15:46 | 38 | 141.54 |
| 09/24/2026 15:46 | 100 | 141.54 |
| 09/24/2026 15:46 | 62 | 141.58 |
| 09/24/2026 15:46 | 38 | 141.58 |
| 09/24/2026 15:46 | 10 | 141.65 |
| 09/24/2026 15:46 | 100 | 141.65 |
| 09/24/2026 15:46 | 6 | 141.65 |
| 09/24/2026 15:46 | 1 | 141.65 |
| 09/24/2026 15:46 | 97 | 141.68 |
| 09/24/2026 15:46 | 64 | 141.61 |
| 09/24/2026 15:46 | 60 | 141.61 |
| 09/24/2026 15:46 | 76 | 141.61 |
| 09/24/2026 15:46 | 100 | 141.61 |
| 09/24/2026 15:46 | 100 | 141.61 |
| 09/24/2026 15:46 | 100 | 141.61 |
| 09/24/2026 15:46 | 10 | 141.59 |
| 09/24/2026 15:46 | 90 | 141.59 |
| 09/24/2026 15:46 | 100 | 141.60 |
| 09/24/2026 15:46 | 100 | 141.60 |
| 09/24/2026 15:46 | 1 | 141.62 |
| 09/24/2026 15:46 | 100 | 141.64 |
| 09/24/2026 15:46 | 300 | 141.60 |
| 09/24/2026 15:46 | 60 | 141.63 |
| 09/24/2026 15:46 | 240 | 141.65 |
| 09/24/2026 15:46 | 99 | 141.67 |
| 09/24/2026 15:46 | 1 | 141.67 |
| 09/24/2026 15:46 | 100 | 141.67 |
| 09/24/2026 15:46 | 100 | 141.90 |
| 09/24/2026 15:46 | 100 | 141.91 |
| 09/24/2026 15:46 | 24 | 141.95 |
| 09/24/2026 15:46 | 38 | 141.95 |
| 09/24/2026 15:46 | 38 | 141.95 |
| 09/24/2026 15:46 | 134 | 142.05 |
| 09/24/2026 15:46 | 1 | 142.05 |
| 09/24/2026 15:46 | 65 | 142.05 |
| 09/24/2026 15:46 | 6 | 142.05 |
| 09/24/2026 15:46 | 75 | 142.05 |
| 09/24/2026 15:46 | 25 | 142.05 |
| 09/24/2026 15:46 | 9 | 142.14 |
| 09/24/2026 15:46 | 12 | 142.12 |
| 09/24/2026 15:46 | 65 | 142.12 |
| 09/24/2026 15:46 | 79 | 142.15 |
| 09/24/2026 15:46 | 18 | 142.15 |
| 09/24/2026 15:45 | 100 | 142.18 |
| 09/24/2026 15:45 | 144 | 142.18 |
| 09/24/2026 15:45 | 11 | 142.18 |
| 09/24/2026 15:45 | 28 | 142.18 |
| 09/24/2026 15:45 | 459 | 142.18 |
| 09/24/2026 15:45 | 1 | 142.18 |
| 09/24/2026 15:45 | 120 | 142.18 |
| 09/24/2026 15:45 | 120 | 142.19 |
| 09/24/2026 15:45 | 120 | 142.19 |
| 09/24/2026 15:45 | 38 | 142.18 |
| 09/24/2026 15:45 | 25 | 142.18 |
| 09/24/2026 15:45 | 100 | 142.18 |
| 09/24/2026 15:45 | 15 | 142.18 |
| 09/24/2026 15:45 | 30 | 142.22 |
| 09/24/2026 15:45 | 100 | 142.22 |
| 09/24/2026 15:45 | 100 | 142.22 |
| 09/24/2026 15:45 | 7 | 142.24 |
| 09/24/2026 15:45 | 5 | 142.24 |
| 09/24/2026 15:45 | 100 | 142.32 |
| 09/24/2026 15:45 | 30 | 142.42 |
| 09/24/2026 15:45 | 85 | 142.42 |
| 09/24/2026 15:45 | 15 | 142.42 |
| 09/24/2026 15:45 | 100 | 142.41 |
| 09/24/2026 15:45 | 15 | 142.41 |
| 09/24/2026 15:45 | 1 | 142.35 |
| 09/24/2026 15:45 | 100 | 142.32 |
| 09/24/2026 15:45 | 7 | 142.35 |
| 09/24/2026 15:45 | 12 | 142.36 |
| 09/24/2026 15:45 | 10 | 142.42 |
| 09/24/2026 15:45 | 33 | 142.42 |
| 09/24/2026 15:45 | 17 | 142.40 |
| 09/24/2026 15:45 | 38 | 142.40 |
| 09/24/2026 15:45 | 38 | 142.46 |
| 09/24/2026 15:45 | 7 | 142.40 |
| 09/24/2026 15:45 | 91 | 142.48 |
| 09/24/2026 15:45 | 9 | 142.48 |
| 09/24/2026 15:45 | 4 | 142.48 |
| 09/24/2026 15:45 | 6 | 142.48 |
| 09/24/2026 15:45 | 81 | 142.48 |
| 09/24/2026 15:45 | 1 | 142.48 |
| 09/24/2026 15:45 | 42 | 142.48 |
| 09/24/2026 15:45 | 76 | 142.48 |
| 09/24/2026 15:45 | 24 | 142.49 |
| 09/24/2026 15:45 | 76 | 142.49 |
| 09/24/2026 15:45 | 90 | 142.505 |
| 09/24/2026 15:45 | 210 | 142.505 |
| 09/24/2026 15:45 | 100 | 142.49 |
| 09/24/2026 15:45 | 99 | 142.49 |
| 09/24/2026 15:45 | 1 | 142.49 |
| 09/24/2026 15:45 | 200 | 142.49 |
| 09/24/2026 15:45 | 100 | 142.49 |
| 09/24/2026 15:45 | 7 | 142.49 |
| 09/24/2026 15:45 | 96 | 142.49 |
| 09/24/2026 15:45 | 37 | 142.49 |
| 09/24/2026 15:45 | 10 | 142.49 |
| 09/24/2026 15:45 | 100 | 142.48 |
| 09/24/2026 15:45 | 83 | 142.45 |
| 09/24/2026 15:45 | 38 | 142.40 |
| 09/24/2026 15:45 | 6 | 142.40 |
| 09/24/2026 15:45 | 7 | 142.40 |
| 09/24/2026 15:45 | 1 | 142.40 |
| 09/24/2026 15:45 | 11 | 142.44 |
| 09/24/2026 15:45 | 10 | 142.50 |
| 09/24/2026 15:45 | 20 | 142.50 |
| 09/24/2026 15:45 | 10 | 142.51 |
| 09/24/2026 15:45 | 30 | 142.51 |
| 09/24/2026 15:45 | 1 | 142.51 |
| 09/24/2026 15:45 | 7 | 142.51 |
| 09/24/2026 15:45 | 8 | 142.51 |
| 09/24/2026 15:45 | 85 | 142.51 |
| 09/24/2026 15:45 | 3 | 142.51 |
| 09/24/2026 15:45 | 100 | 142.52 |
| 09/24/2026 15:45 | 100 | 142.56 |
| 09/24/2026 15:45 | 100 | 142.56 |
| 09/24/2026 15:45 | 30 | 142.51 |
| 09/24/2026 15:45 | 100 | 142.55 |
| 09/24/2026 15:45 | 100 | 142.56 |
| 09/24/2026 15:45 | 29 | 142.51 |
| 09/24/2026 15:45 | 1 | 142.53 |
| 09/24/2026 15:45 | 21 | 142.56 |
| 09/24/2026 15:45 | 38 | 142.56 |
| 09/24/2026 15:45 | 38 | 142.56 |
| 09/24/2026 15:45 | 38 | 142.56 |
| 09/24/2026 15:45 | 38 | 142.56 |
| 09/24/2026 15:45 | 38 | 142.56 |
| 09/24/2026 15:45 | 38 | 142.56 |
| 09/24/2026 15:45 | 34 | 142.56 |
| 09/24/2026 15:45 | 38 | 142.56 |
| 09/24/2026 15:45 | 38 | 142.56 |
| 09/24/2026 15:45 | 38 | 142.56 |
| 09/24/2026 15:45 | 38 | 142.56 |
| 09/24/2026 15:45 | 38 | 142.56 |
| 09/24/2026 15:45 | 38 | 142.56 |
| 09/24/2026 15:45 | 38 | 142.56 |
| 09/24/2026 15:45 | 24 | 142.56 |
| 09/24/2026 15:45 | 38 | 142.56 |
| 09/24/2026 15:45 | 1 | 142.59 |
| 09/24/2026 15:45 | 38 | 142.565 |
| 09/24/2026 15:45 | 100 | 142.565 |
| 09/24/2026 15:45 | 2 | 142.58 |
| 09/24/2026 15:45 | 2 | 142.59 |
| 09/24/2026 15:45 | 2 | 142.57 |
| 09/24/2026 15:45 | 95 | 142.59 |
| 09/24/2026 15:45 | 5 | 142.59 |
| 09/24/2026 15:45 | 100 | 142.58 |
| 09/24/2026 15:45 | 38 | 142.53 |
| 09/24/2026 15:45 | 38 | 142.53 |
| 09/24/2026 15:45 | 3 | 142.58 |
| 09/24/2026 15:45 | 7 | 142.58 |
| 09/24/2026 15:45 | 20 | 142.50 |
| 09/24/2026 15:45 | 2 | 142.53 |
| 09/24/2026 15:45 | 10 | 142.53 |
| 09/24/2026 15:45 | 100 | 142.61 |
| 09/24/2026 15:45 | 1 | 142.63 |
| 09/24/2026 15:45 | 20 | 142.56 |
| 09/24/2026 15:45 | 6 | 142.525 |
| 09/24/2026 15:45 | 10 | 142.63 |
| 09/24/2026 15:45 | 100 | 142.53 |
| 09/24/2026 15:45 | 38 | 142.53 |
| 09/24/2026 15:45 | 100 | 142.51 |
| 09/24/2026 15:45 | 30 | 142.53 |
| 09/24/2026 15:45 | 62 | 142.53 |
| 09/24/2026 15:45 | 38 | 142.53 |
| 09/24/2026 15:45 | 10 | 142.56 |
| 09/24/2026 15:45 | 1 | 142.60 |
| 09/24/2026 15:45 | 32 | 142.60 |
| 09/24/2026 15:45 | 67 | 142.60 |
| 09/24/2026 15:45 | 1 | 142.61 |
| 09/24/2026 15:45 | 33 | 142.60 |
| 09/24/2026 15:45 | 100 | 142.61 |
| 09/24/2026 15:45 | 25 | 142.62 |
| 09/24/2026 15:45 | 75 | 142.62 |
| 09/24/2026 15:45 | 25 | 142.62 |
| 09/24/2026 15:45 | 100 | 142.65 |
| 09/24/2026 15:45 | 25 | 142.66 |
| 09/24/2026 15:45 | 100 | 142.66 |
| 09/24/2026 15:45 | 100 | 142.66 |
| 09/24/2026 15:45 | 130 | 142.70 |
| 09/24/2026 15:45 | 1 | 142.70 |
| 09/24/2026 15:45 | 69 | 142.70 |
| 09/24/2026 15:45 | 1 | 142.71 |
| 09/24/2026 15:45 | 30 | 142.71 |
| 09/24/2026 15:45 | 38 | 142.71 |
| 09/24/2026 15:45 | 32 | 142.71 |
| 09/24/2026 15:44 | 22 | 142.70 |
| 09/24/2026 15:44 | 13 | 142.70 |
| 09/24/2026 15:44 | 12 | 142.72 |
| 09/24/2026 15:44 | 38 | 142.72 |
| 09/24/2026 15:44 | 50 | 142.72 |
| 09/24/2026 15:44 | 10 | 142.74 |
| 09/24/2026 15:44 | 10 | 142.77 |
| 09/24/2026 15:44 | 35 | 142.78 |
| 09/24/2026 15:44 | 93 | 142.85 |
| 09/24/2026 15:44 | 26 | 142.80 |
| 09/24/2026 15:44 | 1 | 142.80 |
| 09/24/2026 15:44 | 20 | 142.80 |
| 09/24/2026 15:44 | 53 | 142.80 |
| 09/24/2026 15:44 | 7 | 142.80 |
| 09/24/2026 15:44 | 93 | 142.80 |
| 09/24/2026 15:44 | 100 | 142.79 |
| 09/24/2026 15:44 | 7 | 142.79 |
| 09/24/2026 15:44 | 7 | 142.73 |
| 09/24/2026 15:44 | 100 | 142.73 |
| 09/24/2026 15:44 | 20 | 142.73 |
| 09/24/2026 15:44 | 76 | 142.73 |
| 09/24/2026 15:44 | 4 | 142.73 |
| 09/24/2026 15:44 | 96 | 142.74 |
| 09/24/2026 15:44 | 4 | 142.74 |
| 09/24/2026 15:44 | 28 | 142.74 |
| 09/24/2026 15:44 | 196 | 142.75 |
| 09/24/2026 15:44 | 4 | 142.75 |
| 09/24/2026 15:44 | 200 | 142.76 |
| 09/24/2026 15:44 | 124 | 142.77 |
| 09/24/2026 15:44 | 200 | 142.77 |
| 09/24/2026 15:44 | 100 | 142.77 |
| 09/24/2026 15:44 | 80 | 142.94 |
| 09/24/2026 15:44 | 38 | 142.73 |
| 09/24/2026 15:44 | 38 | 142.73 |
| 09/24/2026 15:44 | 8 | 142.69 |
| 09/24/2026 15:44 | 1 | 142.69 |
| 09/24/2026 15:44 | 1 | 142.69 |
| 09/24/2026 15:44 | 4 | 142.69 |
| 09/24/2026 15:44 | 86 | 142.69 |
| 09/24/2026 15:44 | 14 | 142.73 |
| 09/24/2026 15:44 | 12 | 142.73 |
| 09/24/2026 15:44 | 36 | 142.73 |
| 09/24/2026 15:44 | 38 | 142.73 |
| 09/24/2026 15:44 | 100 | 142.73 |
| 09/24/2026 15:44 | 100 | 142.73 |
| 09/24/2026 15:44 | 10 | 142.94 |
| 09/24/2026 15:44 | 69 | 142.92 |
| 09/24/2026 15:44 | 24 | 142.89 |
| 09/24/2026 15:44 | 38 | 142.89 |
| 09/24/2026 15:44 | 70 | 143.01 |
| 09/24/2026 15:44 | 2 | 143.01 |
| 09/24/2026 15:44 | 31 | 143.05 |
| 09/24/2026 15:44 | 35 | 142.995 |
| 09/24/2026 15:44 | 60 | 143.03 |
| 09/24/2026 15:44 | 200 | 143.00 |
| 09/24/2026 15:44 | 5 | 143.00 |
| 09/24/2026 15:44 | 25 | 143.00 |
| 09/24/2026 15:44 | 100 | 142.98 |
| 09/24/2026 15:44 | 100 | 142.98 |
| 09/24/2026 15:44 | 100 | 142.97 |
| 09/24/2026 15:44 | 38 | 142.89 |
| 09/24/2026 15:44 | 100 | 142.80 |
| 09/24/2026 15:44 | 92 | 142.755 |
| 09/24/2026 15:44 | 8 | 142.72 |
| 09/24/2026 15:44 | 176 | 142.71 |
| 09/24/2026 15:44 | 1 | 142.71 |
| 09/24/2026 15:44 | 2 | 142.71 |
| 09/24/2026 15:44 | 5 | 142.71 |
| 09/24/2026 15:44 | 16 | 142.71 |
| 09/24/2026 15:44 | 100 | 142.70 |
| 09/24/2026 15:44 | 100 | 142.70 |
| 09/24/2026 15:44 | 100 | 142.69 |
| 09/24/2026 15:44 | 127 | 142.65 |
| 09/24/2026 15:44 | 73 | 142.66 |
| 09/24/2026 15:44 | 26 | 142.66 |
| 09/24/2026 15:44 | 60 | 142.64 |
| 09/24/2026 15:44 | 70 | 142.64 |
| 09/24/2026 15:44 | 3 | 142.65 |
| 09/24/2026 15:44 | 7 | 142.65 |
| 09/24/2026 15:44 | 90 | 142.65 |
| 09/24/2026 15:44 | 99 | 142.65 |
| 09/24/2026 15:44 | 88 | 142.66 |
| 09/24/2026 15:44 | 7 | 142.66 |
| 09/24/2026 15:44 | 7 | 142.66 |
| 09/24/2026 15:44 | 98 | 142.66 |
| 09/24/2026 15:44 | 1 | 142.66 |
| 09/24/2026 15:44 | 99 | 142.66 |
| 09/24/2026 15:44 | 1 | 142.65 |
| 09/24/2026 15:44 | 100 | 142.64 |
| 09/24/2026 15:44 | 100 | 142.66 |
| 09/24/2026 15:44 | 99 | 142.64 |
| 09/24/2026 15:44 | 1 | 142.64 |
| 09/24/2026 15:44 | 100 | 142.64 |
| 09/24/2026 15:44 | 60 | 142.62 |
| 09/24/2026 15:44 | 71 | 142.62 |
| 09/24/2026 15:44 | 600 | 142.62 |
| 09/24/2026 15:44 | 69 | 142.62 |
| 09/24/2026 15:44 | 1 | 142.62 |
| 09/24/2026 15:44 | 30 | 142.62 |
| 09/24/2026 15:44 | 40 | 142.62 |
| 09/24/2026 15:44 | 160 | 142.62 |
| 09/24/2026 15:44 | 300 | 142.62 |
| 09/24/2026 15:44 | 100 | 142.63 |
| 09/24/2026 15:44 | 100 | 142.63 |
| 09/24/2026 15:44 | 240 | 142.63 |
| 09/24/2026 15:44 | 300 | 142.66 |
| 09/24/2026 15:44 | 9 | 142.66 |
| 09/24/2026 15:44 | 1 | 142.66 |
| 09/24/2026 15:44 | 100 | 142.66 |
| 09/24/2026 15:44 | 100 | 142.69 |
| 09/24/2026 15:44 | 5 | 142.63 |
| 09/24/2026 15:44 | 4 | 142.56 |
| 09/24/2026 15:44 | 12 | 142.69 |
| 09/24/2026 15:44 | 99 | 142.69 |
| 09/24/2026 15:44 | 1 | 142.68 |
| 09/24/2026 15:44 | 99 | 142.69 |
| 09/24/2026 15:44 | 1 | 142.69 |
| 09/24/2026 15:43 | 1 | 142.59 |
| 09/24/2026 15:43 | 1 | 142.59 |
| 09/24/2026 15:43 | 50 | 142.60 |
| 09/24/2026 15:43 | 3 | 142.73 |
| 09/24/2026 15:43 | 2 | 142.72 |
| 09/24/2026 15:43 | 96 | 142.73 |
| 09/24/2026 15:43 | 3 | 142.70 |
| 09/24/2026 15:43 | 2 | 142.69 |
| 09/24/2026 15:43 | 3 | 142.66 |
| 09/24/2026 15:43 | 35 | 142.56 |
| 09/24/2026 15:43 | 1 | 142.56 |
| 09/24/2026 15:43 | 9 | 142.52 |
| 09/24/2026 15:43 | 170 | 142.46 |
| 09/24/2026 15:43 | 891 | 142.65 |
| 09/24/2026 15:43 | 1053 | 142.65 |
| 09/24/2026 15:43 | 240 | 142.64 |
| 09/24/2026 15:43 | 100 | 142.40 |
| 09/24/2026 15:43 | 17 | 142.32 |
| 09/24/2026 15:43 | 18 | 142.34 |
| 09/24/2026 15:43 | 13 | 142.34 |
| 09/24/2026 15:43 | 140 | 142.34 |
| 09/24/2026 15:43 | 120 | 142.34 |
| 09/24/2026 15:43 | 150 | 142.34 |
| 09/24/2026 15:43 | 76 | 142.34 |
| 09/24/2026 15:43 | 100 | 142.34 |
| 09/24/2026 15:43 | 181 | 142.34 |
| 09/24/2026 15:43 | 200 | 142.34 |
| 09/24/2026 15:43 | 120 | 142.34 |
| 09/24/2026 15:43 | 63 | 142.34 |
| 09/24/2026 15:43 | 120 | 142.34 |
| 09/24/2026 15:43 | 57 | 142.34 |
| 09/24/2026 15:43 | 87 | 142.34 |
| 09/24/2026 15:43 | 13 | 142.34 |
| 09/24/2026 15:43 | 427 | 142.34 |
| 09/24/2026 15:43 | 62 | 142.33 |
| 09/24/2026 15:43 | 38 | 142.33 |
| 09/24/2026 15:43 | 6 | 142.33 |
| 09/24/2026 15:43 | 304 | 142.34 |
| 09/24/2026 15:43 | 30 | 142.34 |
| 09/24/2026 15:43 | 14 | 142.34 |
| 09/24/2026 15:43 | 56 | 142.34 |
| 09/24/2026 15:43 | 13 | 142.32 |
| 09/24/2026 15:43 | 2 | 142.32 |
| 09/24/2026 15:43 | 2 | 142.32 |
| 09/24/2026 15:43 | 27 | 142.32 |
| 09/24/2026 15:43 | 38 | 142.26 |
| 09/24/2026 15:43 | 23 | 142.26 |
| 09/24/2026 15:43 | 100 | 142.26 |
| 09/24/2026 15:43 | 54 | 142.27 |
| 09/24/2026 15:43 | 4 | 142.27 |
| 09/24/2026 15:43 | 3 | 142.27 |
| 09/24/2026 15:43 | 6 | 142.27 |
| 09/24/2026 15:43 | 9 | 142.27 |
| 09/24/2026 15:43 | 1 | 142.27 |
| 09/24/2026 15:43 | 300 | 142.27 |
| 09/24/2026 15:43 | 1 | 142.27 |
| 09/24/2026 15:43 | 3 | 142.27 |
| 09/24/2026 15:43 | 10 | 142.27 |
| 09/24/2026 15:43 | 1 | 142.27 |
| 09/24/2026 15:43 | 2 | 142.27 |
| 09/24/2026 15:43 | 6 | 142.27 |
| 09/24/2026 15:43 | 27 | 142.29 |
| 09/24/2026 15:43 | 79 | 142.34 |
| 09/24/2026 15:43 | 100 | 142.34 |
| 09/24/2026 15:43 | 1 | 142.34 |
| 09/24/2026 15:43 | 200 | 142.43 |
| 09/24/2026 15:43 | 200 | 142.44 |
| 09/24/2026 15:43 | 100 | 142.45 |
| 09/24/2026 15:43 | 100 | 142.41 |
| 09/24/2026 15:43 | 100 | 142.42 |
| 09/24/2026 15:43 | 100 | 142.42 |
| 09/24/2026 15:43 | 6 | 142.40 |
| 09/24/2026 15:43 | 5 | 142.40 |
| 09/24/2026 15:43 | 12 | 142.40 |
| 09/24/2026 15:43 | 100 | 142.40 |
| 09/24/2026 15:43 | 1 | 142.39 |
| 09/24/2026 15:43 | 100 | 142.34 |
| 09/24/2026 15:43 | 2 | 142.34 |
| 09/24/2026 15:43 | 95 | 142.25 |
| 09/24/2026 15:43 | 5 | 142.25 |
| 09/24/2026 15:43 | 235 | 142.25 |
| 09/24/2026 15:43 | 1 | 142.25 |
| 09/24/2026 15:43 | 135 | 142.25 |
| 09/24/2026 15:43 | 29 | 142.25 |
| 09/24/2026 15:43 | 6 | 142.25 |
| 09/24/2026 15:43 | 98 | 142.25 |
| 09/24/2026 15:43 | 100 | 142.24 |
| 09/24/2026 15:43 | 2 | 142.25 |
| 09/24/2026 15:43 | 5 | 142.24 |
| 09/24/2026 15:43 | 52 | 142.25 |
| 09/24/2026 15:43 | 48 | 142.25 |
| 09/24/2026 15:43 | 25 | 142.24 |
| 09/24/2026 15:43 | 10 | 142.21 |
| 09/24/2026 15:43 | 25 | 142.24 |
| 09/24/2026 15:43 | 400 | 142.22 |
| 09/24/2026 15:43 | 400 | 142.22 |
| 09/24/2026 15:43 | 100 | 142.21 |
| 09/24/2026 15:43 | 29 | 142.19 |
| 09/24/2026 15:43 | 14 | 142.19 |
| 09/24/2026 15:43 | 7 | 142.19 |
| 09/24/2026 15:43 | 100 | 142.18 |
| 09/24/2026 15:43 | 100 | 142.17 |
| 09/24/2026 15:43 | 100 | 142.095 |
| 09/24/2026 15:43 | 100 | 142.08 |
| 09/24/2026 15:43 | 100 | 142.08 |
| 09/24/2026 15:43 | 2 | 142.08 |
| 09/24/2026 15:43 | 1 | 142.08 |
| 09/24/2026 15:43 | 100 | 142.00 |
| 09/24/2026 15:43 | 32 | 142.00 |
| 09/24/2026 15:43 | 168 | 142.00 |
| 09/24/2026 15:43 | 100 | 142.00 |
| 09/24/2026 15:43 | 100 | 141.99 |
| 09/24/2026 15:43 | 21 | 141.93 |
| 09/24/2026 15:43 | 24 | 141.93 |
| 09/24/2026 15:43 | 55 | 141.93 |
| 09/24/2026 15:43 | 45 | 141.93 |
| 09/24/2026 15:43 | 55 | 141.93 |
| 09/24/2026 15:43 | 21 | 141.93 |
| 09/24/2026 15:43 | 240 | 141.93 |
| 09/24/2026 15:43 | 24 | 141.93 |
| 09/24/2026 15:43 | 8 | 141.93 |
| 09/24/2026 15:43 | 7 | 141.93 |
| 09/24/2026 15:43 | 100 | 141.93 |
| 09/24/2026 15:43 | 124 | 141.93 |
| 09/24/2026 15:43 | 76 | 141.93 |
| 09/24/2026 15:43 | 24 | 141.93 |
| 09/24/2026 15:43 | 76 | 141.93 |
| 09/24/2026 15:43 | 24 | 141.93 |
| 09/24/2026 15:43 | 76 | 141.93 |
| 09/24/2026 15:43 | 100 | 141.93 |
| 09/24/2026 15:43 | 100 | 141.93 |
| 09/24/2026 15:43 | 100 | 141.93 |
| 09/24/2026 15:43 | 24 | 141.88 |
| 09/24/2026 15:43 | 76 | 141.88 |
| 09/24/2026 15:43 | 100 | 141.87 |
| 09/24/2026 15:43 | 20 | 141.68 |
| 09/24/2026 15:43 | 31 | 141.66 |
| 09/24/2026 15:43 | 12 | 141.71 |
| 09/24/2026 15:43 | 88 | 141.71 |
| 09/24/2026 15:43 | 12 | 141.71 |
| 09/24/2026 15:43 | 1 | 141.71 |
| 09/24/2026 15:43 | 87 | 141.71 |
| 09/24/2026 15:43 | 10 | 141.71 |
| 09/24/2026 15:43 | 5 | 141.71 |
| 09/24/2026 15:43 | 100 | 141.71 |
| 09/24/2026 15:43 | 10 | 141.70 |
| 09/24/2026 15:42 | 24 | 141.53 |
| 09/24/2026 15:42 | 38 | 141.53 |
| 09/24/2026 15:42 | 38 | 141.53 |
| 09/24/2026 15:42 | 38 | 141.54 |
| 09/24/2026 15:42 | 200 | 141.54 |
| 09/24/2026 15:42 | 37 | 141.67 |
| 09/24/2026 15:42 | 63 | 141.67 |
| 09/24/2026 15:42 | 96 | 141.67 |
| 09/24/2026 15:42 | 240 | 141.68 |
| 09/24/2026 15:42 | 200 | 141.69 |
| 09/24/2026 15:42 | 115 | 141.69 |
| 09/24/2026 15:42 | 3 | 141.67 |
| 09/24/2026 15:42 | 1 | 141.67 |
| 09/24/2026 15:42 | 32 | 141.67 |
| 09/24/2026 15:42 | 1 | 141.67 |
| 09/24/2026 15:42 | 33 | 141.71 |
| 09/24/2026 15:42 | 1 | 141.67 |
| 09/24/2026 15:42 | 3 | 141.71 |
| 09/24/2026 15:42 | 100 | 141.71 |
| 09/24/2026 15:42 | 71 | 141.71 |
| 09/24/2026 15:42 | 1 | 141.71 |
| 09/24/2026 15:42 | 25 | 141.71 |
| 09/24/2026 15:42 | 100 | 141.71 |
| 09/24/2026 15:42 | 25 | 141.71 |
| 09/24/2026 15:42 | 9 | 141.71 |
| 09/24/2026 15:42 | 91 | 141.71 |
| 09/24/2026 15:42 | 100 | 141.72 |
| 09/24/2026 15:42 | 100 | 141.72 |
| 09/24/2026 15:42 | 100 | 141.73 |
| 09/24/2026 15:42 | 200 | 141.73 |
| 09/24/2026 15:42 | 11 | 141.82 |
| 09/24/2026 15:42 | 24 | 141.82 |
| 09/24/2026 15:42 | 100 | 141.82 |
| 09/24/2026 15:42 | 100 | 141.76 |
| 09/24/2026 15:42 | 99 | 141.78 |
| 09/24/2026 15:42 | 1 | 141.78 |
| 09/24/2026 15:42 | 100 | 141.78 |
| 09/24/2026 15:42 | 100 | 141.79 |
| 09/24/2026 15:42 | 14 | 141.78 |
| 09/24/2026 15:42 | 7 | 141.78 |
| 09/24/2026 15:42 | 10 | 141.78 |
| 09/24/2026 15:42 | 100 | 141.79 |
| 09/24/2026 15:42 | 100 | 141.82 |
| 09/24/2026 15:42 | 5 | 141.75 |
| 09/24/2026 15:42 | 100 | 141.75 |
| 09/24/2026 15:42 | 23 | 141.65 |
| 09/24/2026 15:42 | 77 | 141.65 |
| 09/24/2026 15:42 | 100 | 141.65 |
| 09/24/2026 15:42 | 100 | 141.65 |
| 09/24/2026 15:42 | 23 | 141.65 |
| 09/24/2026 15:42 | 2 | 141.65 |
| 09/24/2026 15:42 | 30 | 141.65 |
| 09/24/2026 15:42 | 45 | 141.65 |
| 09/24/2026 15:42 | 45 | 141.63 |
| 09/24/2026 15:42 | 55 | 141.63 |
| 09/24/2026 15:42 | 6 | 141.63 |
| 09/24/2026 15:42 | 100 | 141.62 |
| 09/24/2026 15:42 | 7 | 141.62 |
| 09/24/2026 15:42 | 2 | 141.52 |
| 09/24/2026 15:42 | 86 | 141.57 |
| 09/24/2026 15:42 | 30 | 141.52 |
| 09/24/2026 15:42 | 1 | 141.56 |
| 09/24/2026 15:42 | 64 | 141.56 |
| 09/24/2026 15:42 | 62 | 141.57 |
| 09/24/2026 15:42 | 24 | 141.61 |
| 09/24/2026 15:42 | 107 | 141.61 |
| 09/24/2026 15:42 | 5 | 141.60 |
| 09/24/2026 15:42 | 19 | 141.60 |
| 09/24/2026 15:42 | 76 | 141.60 |
| 09/24/2026 15:42 | 5 | 141.60 |
| 09/24/2026 15:42 | 100 | 141.59 |
| 09/24/2026 15:42 | 99 | 141.55 |
| 09/24/2026 15:42 | 1 | 141.55 |
| 09/24/2026 15:42 | 100 | 141.55 |
| 09/24/2026 15:42 | 10 | 141.55 |
| 09/24/2026 15:42 | 44 | 141.55 |
| 09/24/2026 15:42 | 7 | 141.55 |
| 09/24/2026 15:42 | 149 | 141.55 |
| 09/24/2026 15:42 | 61 | 141.54 |
| 09/24/2026 15:42 | 1 | 141.54 |
| 09/24/2026 15:42 | 38 | 141.54 |
| 09/24/2026 15:42 | 100 | 141.54 |
| 09/24/2026 15:42 | 37 | 141.54 |
| 09/24/2026 15:42 | 163 | 141.54 |
| 09/24/2026 15:42 | 47 | 141.54 |
| 09/24/2026 15:42 | 1 | 141.54 |
| 09/24/2026 15:42 | 3 | 141.54 |
| 09/24/2026 15:42 | 149 | 141.54 |
| 09/24/2026 15:42 | 34 | 141.54 |
| 09/24/2026 15:42 | 66 | 141.54 |
| 09/24/2026 15:42 | 117 | 141.54 |
| 09/24/2026 15:42 | 83 | 141.54 |
| 09/24/2026 15:42 | 7 | 141.54 |
| 09/24/2026 15:42 | 93 | 141.54 |
| 09/24/2026 15:42 | 7 | 141.54 |
| 09/24/2026 15:42 | 60 | 141.54 |
| 09/24/2026 15:42 | 16 | 141.54 |
| 09/24/2026 15:42 | 100 | 141.53 |
| 09/24/2026 15:42 | 4 | 141.365 |
| 09/24/2026 15:42 | 25 | 141.40 |
| 09/24/2026 15:42 | 20 | 141.40 |
| 09/24/2026 15:42 | 1 | 141.62 |
| 09/24/2026 15:42 | 3 | 141.62 |
| 09/24/2026 15:42 | 2 | 141.62 |
| 09/24/2026 15:42 | 7 | 141.61 |
| 09/24/2026 15:42 | 38 | 141.55 |
| 09/24/2026 15:42 | 92 | 141.50 |
| 09/24/2026 15:42 | 1 | 141.50 |
| 09/24/2026 15:42 | 1 | 141.50 |
| 09/24/2026 15:42 | 4 | 141.50 |
| 09/24/2026 15:42 | 2 | 141.50 |
| 09/24/2026 15:42 | 14 | 141.575 |
| 09/24/2026 15:42 | 38 | 141.575 |
| 09/24/2026 15:42 | 91 | 141.65 |
| 09/24/2026 15:42 | 9 | 141.65 |
| 09/24/2026 15:42 | 100 | 141.64 |
| 09/24/2026 15:42 | 4 | 141.595 |
| 09/24/2026 15:42 | 15 | 141.63 |
| 09/24/2026 15:42 | 59 | 141.60 |
| 09/24/2026 15:42 | 85 | 141.60 |
| 09/24/2026 15:42 | 15 | 141.60 |
| 09/24/2026 15:42 | 18 | 141.63 |
| 09/24/2026 15:42 | 76 | 141.64 |
| 09/24/2026 15:42 | 66 | 141.58 |
| 09/24/2026 15:42 | 5 | 141.58 |
| 09/24/2026 15:42 | 5 | 141.58 |
| 09/24/2026 15:42 | 5 | 141.58 |
| 09/24/2026 15:42 | 29 | 141.60 |
| 09/24/2026 15:42 | 5 | 141.60 |
| 09/24/2026 15:42 | 60 | 141.60 |
| 09/24/2026 15:42 | 1 | 141.60 |
| 09/24/2026 15:42 | 5 | 141.60 |
| 09/24/2026 15:42 | 100 | 141.60 |
| 09/24/2026 15:42 | 10 | 141.72 |
| 09/24/2026 15:42 | 7 | 141.735 |
| 09/24/2026 15:42 | 1 | 141.86 |
| 09/24/2026 15:42 | 25 | 141.87 |
| 09/24/2026 15:42 | 24 | 141.87 |
| 09/24/2026 15:42 | 76 | 141.87 |
| 09/24/2026 15:42 | 24 | 141.88 |
| 09/24/2026 15:42 | 76 | 141.88 |
| 09/24/2026 15:42 | 100 | 141.88 |
| 09/24/2026 15:42 | 27 | 141.91 |
| 09/24/2026 15:42 | 1 | 141.92 |
| 09/24/2026 15:42 | 1 | 141.92 |
| 09/24/2026 15:41 | 6 | 141.99 |
| 09/24/2026 15:41 | 100 | 141.955 |
| 09/24/2026 15:41 | 100 | 141.97 |
| 09/24/2026 15:41 | 9 | 141.97 |
| 09/24/2026 15:41 | 300 | 141.98 |
| 09/24/2026 15:41 | 11 | 141.99 |
| 09/24/2026 15:41 | 10 | 142.10 |
| 09/24/2026 15:41 | 10 | 142.115 |
| 09/24/2026 15:41 | 11 | 142.24 |
| 09/24/2026 15:41 | 4 | 142.24 |
| 09/24/2026 15:41 | 4 | 142.22 |
| 09/24/2026 15:41 | 100 | 142.18 |
| 09/24/2026 15:41 | 100 | 142.15 |
| 09/24/2026 15:41 | 100 | 142.13 |
| 09/24/2026 15:41 | 12 | 142.13 |
| 09/24/2026 15:41 | 1 | 142.00 |
| 09/24/2026 15:41 | 1 | 141.97 |
| 09/24/2026 15:41 | 10 | 141.97 |
| 09/24/2026 15:41 | 38 | 141.97 |
| 09/24/2026 15:41 | 38 | 141.97 |
| 09/24/2026 15:41 | 14 | 141.97 |
| 09/24/2026 15:41 | 24 | 141.97 |
| 09/24/2026 15:41 | 38 | 141.97 |
| 09/24/2026 15:41 | 38 | 141.97 |
| 09/24/2026 15:41 | 100 | 142.00 |
| 09/24/2026 15:41 | 100 | 142.00 |
| 09/24/2026 15:41 | 25 | 142.04 |
| 09/24/2026 15:41 | 37 | 142.05 |
| 09/24/2026 15:41 | 25 | 142.05 |
| 09/24/2026 15:41 | 38 | 142.05 |
| 09/24/2026 15:41 | 62 | 142.06 |
| 09/24/2026 15:41 | 38 | 142.06 |
| 09/24/2026 15:41 | 8 | 142.295 |
| 09/24/2026 15:41 | 38 | 142.295 |
| 09/24/2026 15:41 | 100 | 142.18 |
| 09/24/2026 15:41 | 100 | 142.20 |
| 09/24/2026 15:41 | 100 | 142.20 |
| 09/24/2026 15:41 | 100 | 142.20 |
| 09/24/2026 15:41 | 100 | 142.20 |
| 09/24/2026 15:41 | 100 | 142.20 |
| 09/24/2026 15:41 | 8 | 142.20 |
| 09/24/2026 15:41 | 224 | 142.20 |
| 09/24/2026 15:41 | 100 | 142.19 |
| 09/24/2026 15:41 | 62 | 142.19 |
| 09/24/2026 15:41 | 38 | 142.19 |
| 09/24/2026 15:41 | 400 | 142.19 |
| 09/24/2026 15:41 | 62 | 142.18 |
| 09/24/2026 15:41 | 38 | 142.18 |
| 09/24/2026 15:41 | 38 | 142.095 |
| 09/24/2026 15:41 | 7 | 142.20 |
| 09/24/2026 15:41 | 31 | 142.19 |
| 09/24/2026 15:41 | 7 | 142.19 |
| 09/24/2026 15:41 | 60 | 142.19 |
| 09/24/2026 15:41 | 2 | 142.19 |
| 09/24/2026 15:41 | 100 | 142.19 |
| 09/24/2026 15:41 | 99 | 142.19 |
| 09/24/2026 15:41 | 1 | 142.19 |
| 09/24/2026 15:41 | 100 | 142.19 |
| 09/24/2026 15:41 | 10 | 142.16 |
| 09/24/2026 15:41 | 39 | 142.15 |
| 09/24/2026 15:41 | 1 | 142.15 |
| 09/24/2026 15:41 | 38 | 142.08 |
| 09/24/2026 15:41 | 100 | 142.04 |
| 09/24/2026 15:41 | 38 | 141.975 |
| 09/24/2026 15:41 | 38 | 141.975 |
| 09/24/2026 15:41 | 38 | 141.975 |
| 09/24/2026 15:41 | 17 | 141.96 |
| 09/24/2026 15:41 | 38 | 141.96 |
| 09/24/2026 15:41 | 1 | 141.99 |
| 09/24/2026 15:41 | 9 | 141.99 |
| 09/24/2026 15:41 | 38 | 141.99 |
| 09/24/2026 15:41 | 38 | 141.99 |
| 09/24/2026 15:41 | 59 | 141.99 |
| 09/24/2026 15:41 | 19 | 141.99 |
| 09/24/2026 15:41 | 18 | 141.99 |
| 09/24/2026 15:41 | 19 | 141.99 |
| 09/24/2026 15:41 | 11 | 142.05 |
| 09/24/2026 15:41 | 111 | 142.10 |
| 09/24/2026 15:41 | 38 | 142.10 |
| 09/24/2026 15:41 | 56 | 142.08 |
| 09/24/2026 15:41 | 12 | 142.10 |
| 09/24/2026 15:41 | 1 | 142.10 |
| 09/24/2026 15:41 | 38 | 142.10 |
| 09/24/2026 15:41 | 56 | 142.10 |
| 09/24/2026 15:41 | 200 | 142.10 |
| 09/24/2026 15:40 | 38 | 142.10 |
| 09/24/2026 15:40 | 12 | 142.03 |
| 09/24/2026 15:40 | 8 | 142.03 |
| 09/24/2026 15:40 | 100 | 142.02 |
| 09/24/2026 15:40 | 114 | 142.02 |
| 09/24/2026 15:40 | 63 | 142.00 |
| 09/24/2026 15:40 | 37 | 142.00 |
| 09/24/2026 15:40 | 1 | 141.98 |
| 09/24/2026 15:40 | 45 | 141.96 |
| 09/24/2026 15:40 | 1 | 142.00 |
| 09/24/2026 15:40 | 94 | 141.99 |
| 09/24/2026 15:40 | 2 | 141.99 |
| 09/24/2026 15:40 | 4 | 141.99 |
| 09/24/2026 15:40 | 200 | 141.99 |
| 09/24/2026 15:40 | 100 | 142.01 |
| 09/24/2026 15:40 | 1 | 142.01 |
| 09/24/2026 15:40 | 86 | 142.10 |
| 09/24/2026 15:40 | 12 | 142.10 |
| 09/24/2026 15:40 | 2 | 142.09 |
| 09/24/2026 15:40 | 98 | 142.09 |
| 09/24/2026 15:40 | 2 | 142.09 |
| 09/24/2026 15:40 | 100 | 142.06 |
| 09/24/2026 15:40 | 100 | 142.06 |
| 09/24/2026 15:40 | 100 | 142.12 |
| 09/24/2026 15:40 | 30 | 142.15 |
| 09/24/2026 15:40 | 1 | 142.19 |
| 09/24/2026 15:40 | 87 | 142.19 |
| 09/24/2026 15:40 | 3 | 142.18 |
| 09/24/2026 15:40 | 1 | 142.20 |
| 09/24/2026 15:40 | 70 | 142.20 |
| 09/24/2026 15:40 | 78 | 142.20 |
| 09/24/2026 15:40 | 4 | 142.19 |
| 09/24/2026 15:40 | 5 | 142.21 |
| 09/24/2026 15:40 | 4 | 142.21 |
| 09/24/2026 15:40 | 38 | 142.225 |
| 09/24/2026 15:40 | 38 | 142.225 |
| 09/24/2026 15:40 | 16 | 142.22 |
| 09/24/2026 15:40 | 224 | 142.22 |
| 09/24/2026 15:40 | 38 | 142.195 |
| 09/24/2026 15:40 | 38 | 142.195 |
| 09/24/2026 15:40 | 100 | 142.33 |
| 09/24/2026 15:40 | 2702 | 142.33 |
| 09/24/2026 15:40 | 240 | 142.33 |
| 09/24/2026 15:40 | 2101 | 142.33 |
| 09/24/2026 15:40 | 240 | 142.33 |
| 09/24/2026 15:40 | 39 | 142.20 |
| 09/24/2026 15:40 | 61 | 142.20 |
| 09/24/2026 15:40 | 100 | 142.20 |
| 09/24/2026 15:40 | 45 | 142.20 |
| 09/24/2026 15:40 | 455 | 142.20 |
| 09/24/2026 15:40 | 100 | 142.20 |
| 09/24/2026 15:40 | 32 | 142.20 |
| 09/24/2026 15:40 | 45 | 142.19 |
| 09/24/2026 15:40 | 4 | 142.19 |
| 09/24/2026 15:40 | 100 | 142.19 |
| 09/24/2026 15:40 | 100 | 142.19 |
| 09/24/2026 15:40 | 119 | 142.19 |
| 09/24/2026 15:40 | 100 | 142.19 |
| 09/24/2026 15:40 | 61 | 142.18 |
| 09/24/2026 15:40 | 7 | 142.18 |
| 09/24/2026 15:40 | 100 | 142.19 |
| 09/24/2026 15:40 | 2 | 142.13 |
| 09/24/2026 15:40 | 100 | 142.10 |
| 09/24/2026 15:40 | 24 | 142.10 |
| 09/24/2026 15:40 | 100 | 142.10 |
| 09/24/2026 15:40 | 100 | 142.10 |
| 09/24/2026 15:40 | 76 | 142.10 |
| 09/24/2026 15:40 | 100 | 142.10 |
| 09/24/2026 15:40 | 24 | 142.10 |
| 09/24/2026 15:40 | 76 | 142.10 |
| 09/24/2026 15:40 | 41 | 142.09 |
| 09/24/2026 15:40 | 59 | 142.09 |
| 09/24/2026 15:40 | 100 | 142.09 |
| 09/24/2026 15:40 | 41 | 142.09 |
| 09/24/2026 15:40 | 59 | 142.09 |
| 09/24/2026 15:40 | 1 | 142.09 |
| 09/24/2026 15:40 | 1 | 142.09 |
| 09/24/2026 15:40 | 98 | 142.09 |
| 09/24/2026 15:40 | 100 | 142.09 |
| 09/24/2026 15:40 | 200 | 142.09 |
| 09/24/2026 15:40 | 100 | 142.09 |
| 09/24/2026 15:40 | 100 | 142.09 |
| 09/24/2026 15:40 | 1 | 142.08 |
| 09/24/2026 15:40 | 38 | 142.08 |
| 09/24/2026 15:40 | 91 | 142.00 |
| 09/24/2026 15:40 | 5 | 141.90 |
| 09/24/2026 15:40 | 100 | 141.895 |
| 09/24/2026 15:40 | 73 | 142.145 |
| 09/24/2026 15:40 | 16 | 142.15 |
| 09/24/2026 15:40 | 100 | 142.17 |
| 09/24/2026 15:40 | 271 | 142.17 |
| 09/24/2026 15:40 | 1144 | 142.17 |
| 09/24/2026 15:40 | 70 | 142.17 |
| 09/24/2026 15:40 | 24 | 142.17 |
| 09/24/2026 15:40 | 947 | 142.17 |
| 09/24/2026 15:40 | 38 | 142.15 |
| 09/24/2026 15:40 | 100 | 142.125 |
| 09/24/2026 15:40 | 24 | 142.08 |
| 09/24/2026 15:40 | 76 | 142.08 |
| 09/24/2026 15:40 | 1 | 142.02 |
| 09/24/2026 15:40 | 100 | 142.08 |
| 09/24/2026 15:40 | 4934 | 141.98 |
| 09/24/2026 15:40 | 2 | 142.06 |
| 09/24/2026 15:40 | 100 | 142.00 |
| 09/24/2026 15:39 | 100 | 141.68 |
| 09/24/2026 15:39 | 10 | 141.76 |
| 09/24/2026 15:39 | 38 | 141.76 |
| 09/24/2026 15:39 | 38 | 141.76 |
| 09/24/2026 15:39 | 38 | 141.76 |
| 09/24/2026 15:39 | 38 | 141.76 |
| 09/24/2026 15:39 | 38 | 141.76 |
| 09/24/2026 15:39 | 10 | 141.77 |
| 09/24/2026 15:39 | 49 | 141.82 |
| 09/24/2026 15:39 | 38 | 141.82 |
| 09/24/2026 15:39 | 12 | 141.82 |
| 09/24/2026 15:39 | 1 | 141.82 |
| 09/24/2026 15:39 | 20 | 141.82 |
| 09/24/2026 15:39 | 100 | 141.82 |
| 09/24/2026 15:39 | 100 | 141.82 |
| 09/24/2026 15:39 | 1 | 141.85 |
| 09/24/2026 15:39 | 20 | 141.85 |
| 09/24/2026 15:39 | 5 | 141.85 |
| 09/24/2026 15:39 | 75 | 141.85 |
| 09/24/2026 15:39 | 100 | 141.86 |
| 09/24/2026 15:39 | 25 | 141.85 |
| 09/24/2026 15:39 | 25 | 141.86 |
| 09/24/2026 15:39 | 100 | 141.89 |
| 09/24/2026 15:39 | 100 | 141.90 |
| 09/24/2026 15:39 | 67 | 141.94 |
| 09/24/2026 15:39 | 67 | 141.94 |
| 09/24/2026 15:39 | 47 | 141.99 |
| 09/24/2026 15:39 | 28 | 141.93 |
| 09/24/2026 15:39 | 200 | 141.91 |
| 09/24/2026 15:39 | 1 | 141.92 |
| 09/24/2026 15:39 | 1 | 141.94 |
| 09/24/2026 15:39 | 100 | 141.94 |
| 09/24/2026 15:39 | 9 | 141.94 |
| 09/24/2026 15:39 | 85 | 141.94 |
| 09/24/2026 15:39 | 15 | 141.94 |
| 09/24/2026 15:39 | 8 | 142.08 |
| 09/24/2026 15:39 | 4 | 142.08 |
| 09/24/2026 15:39 | 1 | 142.08 |
| 09/24/2026 15:39 | 100 | 141.99 |
| 09/24/2026 15:39 | 26 | 141.99 |
| 09/24/2026 15:39 | 25 | 142.00 |
| 09/24/2026 15:39 | 10 | 142.07 |
| 09/24/2026 15:39 | 21 | 142.07 |
| 09/24/2026 15:39 | 10 | 142.07 |
| 09/24/2026 15:39 | 97 | 142.07 |
| 09/24/2026 15:39 | 3 | 142.07 |
| 09/24/2026 15:39 | 100 | 142.01 |
| 09/24/2026 15:39 | 22 | 142.01 |
| 09/24/2026 15:39 | 67 | 141.93 |
| 09/24/2026 15:39 | 1 | 141.93 |
| 09/24/2026 15:39 | 94 | 141.97 |
| 09/24/2026 15:39 | 68 | 141.97 |
| 09/24/2026 15:39 | 21 | 141.89 |
| 09/24/2026 15:39 | 66 | 141.93 |
| 09/24/2026 15:39 | 79 | 141.94 |
| 09/24/2026 15:39 | 21 | 141.94 |
| 09/24/2026 15:39 | 35 | 141.94 |
| 09/24/2026 15:39 | 60 | 141.94 |
| 09/24/2026 15:39 | 5 | 141.94 |
| 09/24/2026 15:39 | 100 | 141.94 |
| 09/24/2026 15:39 | 95 | 141.95 |
| 09/24/2026 15:39 | 2 | 142.06 |
| 09/24/2026 15:39 | 1 | 142.14 |
| 09/24/2026 15:39 | 68 | 142.14 |
| 09/24/2026 15:39 | 68 | 142.20 |
| 09/24/2026 15:39 | 22 | 142.20 |
| 09/24/2026 15:39 | 20 | 142.16 |
| 09/24/2026 15:39 | 1 | 142.20 |
| 09/24/2026 15:39 | 199 | 142.18 |
| 09/24/2026 15:39 | 10 | 142.20 |
| 09/24/2026 15:39 | 12 | 142.20 |
| 09/24/2026 15:39 | 32 | 142.20 |
| 09/24/2026 15:39 | 23 | 142.20 |
| 09/24/2026 15:39 | 42 | 142.18 |
| 09/24/2026 15:39 | 35 | 142.16 |
| 09/24/2026 15:39 | 100 | 142.02 |
| 09/24/2026 15:39 | 2 | 142.01 |
| 09/24/2026 15:39 | 3 | 142.01 |
| 09/24/2026 15:39 | 103 | 141.99 |
| 09/24/2026 15:39 | 97 | 141.99 |
| 09/24/2026 15:39 | 100 | 142.00 |
| 09/24/2026 15:39 | 79 | 142.02 |
| 09/24/2026 15:39 | 14 | 142.02 |
| 09/24/2026 15:39 | 7 | 142.02 |
| 09/24/2026 15:39 | 10 | 142.02 |
| 09/24/2026 15:39 | 80 | 142.03 |
| 09/24/2026 15:39 | 2 | 142.03 |
| 09/24/2026 15:39 | 8 | 142.03 |
| 09/24/2026 15:39 | 10 | 142.03 |
| 09/24/2026 15:39 | 5 | 142.07 |
| 09/24/2026 15:39 | 30 | 142.05 |
| 09/24/2026 15:39 | 100 | 142.00 |
| 09/24/2026 15:39 | 2 | 141.95 |
| 09/24/2026 15:39 | 1 | 141.98 |
| 09/24/2026 15:39 | 57 | 141.98 |
| 09/24/2026 15:39 | 21 | 141.97 |
| 09/24/2026 15:39 | 27 | 141.97 |
| 09/24/2026 15:39 | 57 | 141.97 |
| 09/24/2026 15:39 | 16 | 141.97 |
| 09/24/2026 15:39 | 100 | 141.94 |
| 09/24/2026 15:39 | 5 | 141.99 |
| 09/24/2026 15:39 | 21 | 141.94 |
| 09/24/2026 15:39 | 53 | 141.93 |
| 09/24/2026 15:39 | 5 | 141.98 |
| 09/24/2026 15:39 | 16 | 141.98 |
| 09/24/2026 15:39 | 3 | 141.93 |
| 09/24/2026 15:39 | 15 | 141.89 |
| 09/24/2026 15:39 | 1 | 141.89 |
| 09/24/2026 15:39 | 84 | 141.89 |
| 09/24/2026 15:39 | 16 | 141.89 |
| 09/24/2026 15:39 | 100 | 141.89 |
| 09/24/2026 15:39 | 7 | 141.74 |
| 09/24/2026 15:38 | 25 | 141.81 |
| 09/24/2026 15:38 | 100 | 141.81 |
| 09/24/2026 15:38 | 22 | 141.79 |
| 09/24/2026 15:38 | 92 | 141.57 |
| 09/24/2026 15:38 | 32 | 141.57 |
| 09/24/2026 15:38 | 15 | 141.57 |
| 09/24/2026 15:38 | 53 | 141.57 |
| 09/24/2026 15:38 | 25 | 141.57 |
| 09/24/2026 15:38 | 22 | 141.57 |
| 09/24/2026 15:38 | 14 | 141.57 |
| 09/24/2026 15:38 | 37 | 141.57 |
| 09/24/2026 15:38 | 1 | 141.57 |
| 09/24/2026 15:38 | 1 | 141.57 |
| 09/24/2026 15:38 | 1 | 141.57 |
| 09/24/2026 15:38 | 44 | 141.57 |
| 09/24/2026 15:38 | 63 | 141.57 |
| 09/24/2026 15:38 | 15 | 141.57 |
| 09/24/2026 15:38 | 85 | 141.57 |
| 09/24/2026 15:38 | 36 | 141.58 |
| 09/24/2026 15:38 | 5 | 141.58 |
| 09/24/2026 15:38 | 63 | 141.58 |
| 09/24/2026 15:38 | 14 | 141.58 |
| 09/24/2026 15:38 | 37 | 141.58 |
| 09/24/2026 15:38 | 1 | 141.58 |
| 09/24/2026 15:38 | 44 | 141.58 |
| 09/24/2026 15:38 | 56 | 141.58 |
| 09/24/2026 15:38 | 38 | 141.58 |
| 09/24/2026 15:38 | 100 | 141.58 |
| 09/24/2026 15:38 | 1 | 141.58 |
| 09/24/2026 15:38 | 227 | 141.58 |
| 09/24/2026 15:38 | 78 | 141.58 |
| 09/24/2026 15:38 | 100 | 141.58 |
| 09/24/2026 15:38 | 15 | 141.58 |
| 09/24/2026 15:38 | 22 | 141.58 |
| 09/24/2026 15:38 | 63 | 141.58 |
| 09/24/2026 15:38 | 15 | 141.58 |
| 09/24/2026 15:38 | 100 | 141.58 |
| 09/24/2026 15:38 | 100 | 141.59 |
| 09/24/2026 15:38 | 100 | 141.65 |
| 09/24/2026 15:38 | 100 | 141.64 |
| 09/24/2026 15:38 | 4 | 141.64 |
| 09/24/2026 15:38 | 16 | 141.64 |
| 09/24/2026 15:38 | 100 | 141.64 |
| 09/24/2026 15:38 | 200 | 141.64 |
| 09/24/2026 15:38 | 25 | 141.63 |
| 09/24/2026 15:38 | 15 | 141.515 |
| 09/24/2026 15:38 | 31 | 141.51 |
| 09/24/2026 15:38 | 100 | 141.52 |
| 09/24/2026 15:38 | 31 | 141.52 |
| 09/24/2026 15:38 | 100 | 141.63 |
| 09/24/2026 15:38 | 17 | 141.62 |
| 09/24/2026 15:38 | 100 | 141.53 |
| 09/24/2026 15:38 | 100 | 141.53 |
| 09/24/2026 15:38 | 93 | 141.50 |
| 09/24/2026 15:38 | 7 | 141.50 |
| 09/24/2026 15:38 | 100 | 141.50 |
| 09/24/2026 15:38 | 100 | 141.50 |
| 09/24/2026 15:38 | 50 | 141.50 |
| 09/24/2026 15:38 | 40 | 141.44 |
| 09/24/2026 15:38 | 60 | 141.44 |
| 09/24/2026 15:38 | 40 | 141.44 |
| 09/24/2026 15:38 | 60 | 141.44 |
| 09/24/2026 15:38 | 40 | 141.44 |
| 09/24/2026 15:38 | 1 | 141.44 |
| 09/24/2026 15:38 | 31 | 141.44 |
| 09/24/2026 15:38 | 100 | 141.44 |
| 09/24/2026 15:38 | 100 | 141.44 |
| 09/24/2026 15:38 | 7 | 141.44 |
| 09/24/2026 15:38 | 21 | 141.44 |
| 09/24/2026 15:38 | 79 | 141.44 |
| 09/24/2026 15:38 | 2 | 141.44 |
| 09/24/2026 15:38 | 19 | 141.44 |
| 09/24/2026 15:38 | 24 | 141.44 |
| 09/24/2026 15:38 | 76 | 141.44 |
| 09/24/2026 15:38 | 24 | 141.44 |
| 09/24/2026 15:38 | 76 | 141.44 |
| 09/24/2026 15:38 | 24 | 141.44 |
| 09/24/2026 15:38 | 76 | 141.44 |
| 09/24/2026 15:38 | 1 | 141.44 |
| 09/24/2026 15:38 | 1 | 141.44 |
| 09/24/2026 15:38 | 100 | 141.44 |
| 09/24/2026 15:38 | 23 | 141.35 |
| 09/24/2026 15:38 | 77 | 141.35 |
| 09/24/2026 15:38 | 23 | 141.35 |
| 09/24/2026 15:38 | 1 | 141.35 |
| 09/24/2026 15:38 | 76 | 141.35 |
| 09/24/2026 15:38 | 100 | 141.35 |
| 09/24/2026 15:38 | 100 | 141.35 |
| 09/24/2026 15:38 | 100 | 141.35 |
| 09/24/2026 15:38 | 240 | 141.28 |
| 09/24/2026 15:38 | 38 | 141.28 |
| 09/24/2026 15:38 | 100 | 141.28 |
| 09/24/2026 15:38 | 100 | 141.43 |
| 09/24/2026 15:38 | 100 | 141.43 |
| 09/24/2026 15:38 | 4 | 141.26 |
| 09/24/2026 15:38 | 99 | 141.39 |
| 09/24/2026 15:38 | 1 | 141.39 |
| 09/24/2026 15:38 | 100 | 141.39 |
| 09/24/2026 15:38 | 98 | 141.39 |
| 09/24/2026 15:38 | 1 | 141.39 |
| 09/24/2026 15:38 | 1 | 141.39 |
| 09/24/2026 15:38 | 200 | 141.34 |
| 09/24/2026 15:38 | 100 | 141.34 |
| 09/24/2026 15:38 | 100 | 141.34 |
| 09/24/2026 15:38 | 100 | 141.34 |
| 09/24/2026 15:38 | 100 | 141.34 |
| 09/24/2026 15:38 | 2 | 141.24 |
| 09/24/2026 15:38 | 5 | 141.24 |
| 09/24/2026 15:38 | 93 | 141.24 |
| 09/24/2026 15:38 | 7 | 141.23 |
| 09/24/2026 15:38 | 57 | 141.07 |
| 09/24/2026 15:38 | 39 | 141.07 |
| 09/24/2026 15:38 | 1 | 141.07 |
| 09/24/2026 15:38 | 68 | 141.07 |
| 09/24/2026 15:38 | 74 | 141.07 |
| 09/24/2026 15:38 | 26 | 141.07 |
| 09/24/2026 15:38 | 38 | 141.07 |
| 09/24/2026 15:38 | 2 | 141.07 |
| 09/24/2026 15:38 | 60 | 141.07 |
| 09/24/2026 15:38 | 42 | 141.07 |
| 09/24/2026 15:38 | 7 | 141.07 |
| 09/24/2026 15:38 | 14 | 141.07 |
| 09/24/2026 15:38 | 37 | 141.07 |
| 09/24/2026 15:38 | 2 | 141.07 |
| 09/24/2026 15:38 | 98 | 141.07 |
| 09/24/2026 15:38 | 1 | 141.07 |
| 09/24/2026 15:38 | 38 | 141.07 |
| 09/24/2026 15:38 | 60 | 141.07 |
| 09/24/2026 15:38 | 1 | 141.07 |
| 09/24/2026 15:38 | 100 | 141.07 |
| 09/24/2026 15:38 | 100 | 141.07 |
| 09/24/2026 15:38 | 100 | 141.13 |
| 09/24/2026 15:38 | 38 | 141.08 |
| 09/24/2026 15:38 | 1 | 141.09 |
| 09/24/2026 15:38 | 9 | 141.15 |
| 09/24/2026 15:38 | 19 | 141.14 |
| 09/24/2026 15:38 | 3 | 141.14 |
| 09/24/2026 15:38 | 27 | 141.14 |
| 09/24/2026 15:38 | 100 | 141.14 |
| 09/24/2026 15:38 | 142 | 141.15 |
| 09/24/2026 15:38 | 149 | 141.15 |
| 09/24/2026 15:38 | 1 | 141.15 |
| 09/24/2026 15:38 | 2 | 141.15 |
| 09/24/2026 15:38 | 6 | 141.15 |
| 09/24/2026 15:38 | 25 | 141.24 |
| 09/24/2026 15:38 | 6 | 141.24 |
| 09/24/2026 15:38 | 100 | 141.23 |
| 09/24/2026 15:38 | 100 | 141.33 |
| 09/24/2026 15:38 | 100 | 141.30 |
| 09/24/2026 15:38 | 7 | 141.20 |
| 09/24/2026 15:38 | 38 | 141.20 |
| 09/24/2026 15:38 | 38 | 141.20 |
| 09/24/2026 15:38 | 23 | 141.20 |
| 09/24/2026 15:38 | 23 | 141.20 |
| 09/24/2026 15:38 | 23 | 141.20 |
| 09/24/2026 15:38 | 23 | 141.20 |
| 09/24/2026 15:38 | 25 | 141.20 |
| 09/24/2026 15:38 | 23 | 141.20 |
| 09/24/2026 15:38 | 77 | 141.20 |
| 09/24/2026 15:38 | 23 | 141.20 |
| 09/24/2026 15:38 | 91 | 141.15 |
| 09/24/2026 15:38 | 100 | 141.15 |
| 09/24/2026 15:38 | 9 | 141.15 |
| 09/24/2026 15:38 | 19 | 141.15 |
| 09/24/2026 15:38 | 58 | 141.15 |
| 09/24/2026 15:38 | 100 | 141.15 |
| 09/24/2026 15:38 | 1 | 141.15 |
| 09/24/2026 15:38 | 27 | 141.15 |
| 09/24/2026 15:38 | 100 | 141.15 |
| 09/24/2026 15:38 | 45 | 141.08 |
| 09/24/2026 15:38 | 256 | 141.09 |
| 09/24/2026 15:38 | 44 | 141.09 |
| 09/24/2026 15:38 | 1 | 141.09 |
| 09/24/2026 15:38 | 100 | 141.11 |
| 09/24/2026 15:38 | 8 | 141.20 |
| 09/24/2026 15:38 | 1 | 141.20 |
| 09/24/2026 15:38 | 1 | 141.20 |
| 09/24/2026 15:38 | 9 | 141.20 |
| 09/24/2026 15:38 | 1 | 141.14 |
| 09/24/2026 15:38 | 1 | 141.14 |
| 09/24/2026 15:38 | 1 | 141.15 |
| 09/24/2026 15:38 | 6 | 141.15 |
| 09/24/2026 15:38 | 9 | 141.14 |
| 09/24/2026 15:38 | 10 | 141.19 |
| 09/24/2026 15:38 | 69 | 141.20 |
| 09/24/2026 15:38 | 31 | 141.20 |
| 09/24/2026 15:38 | 69 | 141.20 |
| 09/24/2026 15:38 | 15 | 141.20 |
| 09/24/2026 15:38 | 14 | 141.20 |
| 09/24/2026 15:38 | 48 | 141.20 |
| 09/24/2026 15:38 | 1 | 141.20 |
| 09/24/2026 15:38 | 22 | 141.20 |
| 09/24/2026 15:38 | 100 | 141.20 |
| 09/24/2026 15:38 | 71 | 141.19 |
| 09/24/2026 15:38 | 100 | 141.19 |
| 09/24/2026 15:38 | 100 | 141.07 |
| 09/24/2026 15:37 | 70 | 140.88 |
| 09/24/2026 15:37 | 100 | 140.88 |
| 09/24/2026 15:37 | 100 | 140.90 |
| 09/24/2026 15:37 | 16 | 140.93 |
| 09/24/2026 15:37 | 100 | 140.93 |
| 09/24/2026 15:37 | 100 | 140.93 |
| 09/24/2026 15:37 | 3 | 140.93 |
| 09/24/2026 15:37 | 58 | 140.92 |
| 09/24/2026 15:37 | 8 | 140.92 |
| 09/24/2026 15:37 | 1 | 140.92 |
| 09/24/2026 15:37 | 25 | 140.92 |
| 09/24/2026 15:37 | 8 | 140.92 |
| 09/24/2026 15:37 | 100 | 140.92 |
| 09/24/2026 15:37 | 7 | 140.92 |
| 09/24/2026 15:37 | 93 | 140.92 |
| 09/24/2026 15:37 | 5 | 140.92 |
| 09/24/2026 15:37 | 10 | 140.92 |
| 09/24/2026 15:37 | 7 | 140.91 |
| 09/24/2026 15:37 | 41 | 140.68 |
| 09/24/2026 15:37 | 73 | 140.62 |
| 09/24/2026 15:37 | 27 | 140.62 |
| 09/24/2026 15:37 | 73 | 140.62 |
| 09/24/2026 15:37 | 27 | 140.62 |
| 09/24/2026 15:37 | 73 | 140.62 |
| 09/24/2026 15:37 | 27 | 140.62 |
| 09/24/2026 15:37 | 100 | 140.62 |
| 09/24/2026 15:37 | 100 | 140.62 |
| 09/24/2026 15:37 | 100 | 140.62 |
| 09/24/2026 15:37 | 100 | 140.62 |
| 09/24/2026 15:37 | 7 | 140.62 |
| 09/24/2026 15:37 | 20 | 140.62 |
| 09/24/2026 15:37 | 100 | 140.62 |
| 09/24/2026 15:37 | 25 | 140.62 |
| 09/24/2026 15:37 | 100 | 140.62 |
| 09/24/2026 15:37 | 100 | 140.69 |
| 09/24/2026 15:37 | 400 | 140.70 |
| 09/24/2026 15:37 | 66 | 140.88 |
| 09/24/2026 15:37 | 33 | 140.88 |
| 09/24/2026 15:37 | 1 | 140.88 |
| 09/24/2026 15:37 | 66 | 140.88 |
| 09/24/2026 15:37 | 100 | 140.89 |
| 09/24/2026 15:37 | 100 | 140.91 |
| 09/24/2026 15:37 | 11 | 141.05 |
| 09/24/2026 15:37 | 93 | 141.01 |
| 09/24/2026 15:37 | 7 | 141.01 |
| 09/24/2026 15:37 | 100 | 141.01 |
| 09/24/2026 15:37 | 100 | 141.01 |
| 09/24/2026 15:37 | 59 | 140.87 |
| 09/24/2026 15:37 | 40 | 140.87 |
| 09/24/2026 15:37 | 1 | 140.87 |
| 09/24/2026 15:37 | 7 | 140.87 |
| 09/24/2026 15:37 | 1 | 140.87 |
| 09/24/2026 15:37 | 4 | 140.87 |
| 09/24/2026 15:37 | 100 | 140.87 |
| 09/24/2026 15:37 | 9 | 140.87 |
| 09/24/2026 15:37 | 7 | 140.78 |
| 09/24/2026 15:37 | 24 | 140.75 |
| 09/24/2026 15:37 | 76 | 140.75 |
| 09/24/2026 15:37 | 19 | 140.75 |
| 09/24/2026 15:37 | 100 | 140.75 |
| 09/24/2026 15:37 | 60 | 140.75 |
| 09/24/2026 15:37 | 1 | 140.75 |
| 09/24/2026 15:37 | 20 | 140.75 |
| 09/24/2026 15:37 | 100 | 140.75 |
| 09/24/2026 15:37 | 100 | 140.75 |
| 09/24/2026 15:37 | 100 | 140.63 |
| 09/24/2026 15:37 | 100 | 140.63 |
| 09/24/2026 15:37 | 100 | 140.63 |
| 09/24/2026 15:37 | 200 | 140.64 |
| 09/24/2026 15:37 | 100 | 140.64 |
| 09/24/2026 15:37 | 35 | 140.63 |
| 09/24/2026 15:37 | 52 | 140.86 |
| 09/24/2026 15:37 | 48 | 140.86 |
| 09/24/2026 15:37 | 1100 | 140.90 |
| 09/24/2026 15:37 | 100 | 140.90 |
| 09/24/2026 15:37 | 100 | 141.00 |
| 09/24/2026 15:37 | 100 | 141.01 |
| 09/24/2026 15:37 | 100 | 141.15 |
| 09/24/2026 15:37 | 58 | 141.15 |
| 09/24/2026 15:37 | 100 | 141.16 |
| 09/24/2026 15:37 | 30 | 141.15 |
| 09/24/2026 15:37 | 46 | 141.16 |
| 09/24/2026 15:37 | 154 | 141.16 |
| 09/24/2026 15:37 | 100 | 141.16 |
| 09/24/2026 15:37 | 193 | 141.16 |
| 09/24/2026 15:37 | 7 | 141.16 |
| 09/24/2026 15:37 | 11 | 141.03 |
| 09/24/2026 15:37 | 1 | 141.03 |
| 09/24/2026 15:37 | 17 | 141.03 |
| 09/24/2026 15:37 | 99 | 141.03 |
| 09/24/2026 15:37 | 100 | 141.04 |
| 09/24/2026 15:37 | 100 | 141.04 |
| 09/24/2026 15:37 | 100 | 141.04 |
| 09/24/2026 15:37 | 100 | 141.04 |
| 09/24/2026 15:37 | 200 | 141.04 |
| 09/24/2026 15:37 | 1 | 141.10 |
| 09/24/2026 15:37 | 99 | 141.10 |
| 09/24/2026 15:37 | 10 | 141.03 |
| 09/24/2026 15:37 | 5 | 141.35 |
| 09/24/2026 15:37 | 14 | 141.46 |
| 09/24/2026 15:37 | 100 | 141.52 |
| 09/24/2026 15:37 | 100 | 141.52 |
| 09/24/2026 15:37 | 100 | 141.52 |
| 09/24/2026 15:37 | 92 | 141.52 |
| 09/24/2026 15:37 | 8 | 141.52 |
| 09/24/2026 15:37 | 92 | 141.53 |
| 09/24/2026 15:37 | 7 | 141.53 |
| 09/24/2026 15:37 | 101 | 141.53 |
| 09/24/2026 15:37 | 99 | 141.53 |
| 09/24/2026 15:37 | 1 | 141.53 |
| 09/24/2026 15:37 | 79 | 141.53 |
| 09/24/2026 15:37 | 21 | 141.53 |
| 09/24/2026 15:37 | 39 | 141.53 |
| 09/24/2026 15:37 | 1 | 141.53 |
| 09/24/2026 15:37 | 130 | 141.53 |
| 09/24/2026 15:37 | 30 | 141.53 |
| 09/24/2026 15:37 | 200 | 141.53 |
| 09/24/2026 15:37 | 100 | 141.55 |
| 09/24/2026 15:37 | 23 | 141.715 |
| 09/24/2026 15:37 | 15 | 141.72 |
| 09/24/2026 15:37 | 1 | 141.72 |
| 09/24/2026 15:37 | 76 | 141.72 |
| 09/24/2026 15:37 | 2 | 141.72 |
| 09/24/2026 15:37 | 6 | 141.72 |
| 09/24/2026 15:37 | 100 | 141.71 |
| 09/24/2026 15:37 | 100 | 141.62 |
| 09/24/2026 15:37 | 100 | 141.62 |
| 09/24/2026 15:37 | 127 | 141.62 |
| 09/24/2026 15:37 | 111 | 141.50 |
| 09/24/2026 15:37 | 193 | 141.50 |
| 09/24/2026 15:37 | 100 | 141.50 |
| 09/24/2026 15:37 | 23 | 141.50 |
| 09/24/2026 15:37 | 100 | 141.54 |
| 09/24/2026 15:37 | 100 | 141.55 |
| 09/24/2026 15:37 | 7 | 141.56 |
| 09/24/2026 15:37 | 25 | 141.56 |
| 09/24/2026 15:37 | 100 | 141.60 |
| 09/24/2026 15:37 | 100 | 141.60 |
| 09/24/2026 15:37 | 20 | 141.60 |
| 09/24/2026 15:37 | 25 | 141.60 |
| 09/24/2026 15:37 | 11 | 141.63 |
| 09/24/2026 15:37 | 19 | 141.70 |
| 09/24/2026 15:37 | 1 | 141.70 |
| 09/24/2026 15:37 | 200 | 141.70 |
| 09/24/2026 15:37 | 100 | 141.70 |
| 09/24/2026 15:37 | 100 | 141.70 |
| 09/24/2026 15:37 | 27 | 141.70 |
| 09/24/2026 15:37 | 3 | 141.70 |
| 09/24/2026 15:37 | 21 | 141.70 |
| 09/24/2026 15:37 | 47 | 141.70 |
| 09/24/2026 15:37 | 1 | 141.70 |
| 09/24/2026 15:37 | 1 | 141.70 |
| 09/24/2026 15:37 | 33 | 141.70 |
| 09/24/2026 15:37 | 67 | 141.70 |
| 09/24/2026 15:37 | 3 | 141.70 |
| 09/24/2026 15:37 | 30 | 141.70 |
| 09/24/2026 15:37 | 21 | 141.70 |
| 09/24/2026 15:37 | 3 | 141.70 |
| 09/24/2026 15:37 | 76 | 141.70 |
| 09/24/2026 15:37 | 24 | 141.70 |
| 09/24/2026 15:37 | 21 | 141.70 |
| 09/24/2026 15:37 | 55 | 141.70 |
| 09/24/2026 15:37 | 21 | 141.70 |
| 09/24/2026 15:37 | 315 | 141.70 |
| 09/24/2026 15:37 | 164 | 141.70 |
| 09/24/2026 15:37 | 100 | 141.70 |
| 09/24/2026 15:37 | 100 | 141.70 |
| 09/24/2026 15:37 | 100 | 141.70 |
| 09/24/2026 15:37 | 1 | 141.70 |
| 09/24/2026 15:37 | 12 | 141.71 |
| 09/24/2026 15:37 | 10 | 141.71 |
| 09/24/2026 15:37 | 12 | 141.71 |
| 09/24/2026 15:37 | 64 | 141.71 |
| 09/24/2026 15:37 | 100 | 141.71 |
| 09/24/2026 15:37 | 1 | 141.72 |
| 09/24/2026 15:37 | 200 | 141.72 |
| 09/24/2026 15:37 | 51 | 141.83 |
| 09/24/2026 15:36 | 138 | 141.79 |
| 09/24/2026 15:36 | 100 | 141.83 |
| 09/24/2026 15:36 | 100 | 141.68 |
| 09/24/2026 15:36 | 100 | 141.69 |
| 09/24/2026 15:36 | 14 | 141.69 |
| 09/24/2026 15:36 | 52 | 141.69 |
| 09/24/2026 15:36 | 100 | 141.69 |
| 09/24/2026 15:36 | 1 | 141.69 |
| 09/24/2026 15:36 | 1 | 141.69 |
| 09/24/2026 15:36 | 4 | 141.69 |
| 09/24/2026 15:36 | 146 | 141.69 |
| 09/24/2026 15:36 | 1 | 141.69 |
| 09/24/2026 15:36 | 1 | 141.69 |
| 09/24/2026 15:36 | 152 | 141.69 |
| 09/24/2026 15:36 | 33 | 141.83 |
| 09/24/2026 15:36 | 3 | 141.83 |
| 09/24/2026 15:36 | 1 | 141.83 |
| 09/24/2026 15:36 | 3 | 141.83 |
| 09/24/2026 15:36 | 60 | 141.83 |
| 09/24/2026 15:36 | 40 | 141.82 |
| 09/24/2026 15:36 | 44 | 141.745 |
| 09/24/2026 15:36 | 100 | 142.04 |
| 09/24/2026 15:36 | 2 | 141.89 |
| 09/24/2026 15:36 | 99 | 141.89 |
| 09/24/2026 15:36 | 1 | 141.89 |
| 09/24/2026 15:36 | 1 | 141.89 |
| 09/24/2026 15:36 | 100 | 141.81 |
| 09/24/2026 15:36 | 100 | 141.81 |
| 09/24/2026 15:36 | 2 | 141.81 |
| 09/24/2026 15:36 | 202 | 141.75 |
| 09/24/2026 15:36 | 100 | 141.63 |
| 09/24/2026 15:36 | 4 | 141.475 |
| 09/24/2026 15:36 | 34 | 141.41 |
| 09/24/2026 15:36 | 38 | 141.41 |
| 09/24/2026 15:36 | 38 | 141.41 |
| 09/24/2026 15:36 | 38 | 141.41 |
| 09/24/2026 15:36 | 38 | 141.41 |
| 09/24/2026 15:36 | 38 | 141.41 |
| 09/24/2026 15:36 | 38 | 141.41 |
| 09/24/2026 15:36 | 38 | 141.41 |
| 09/24/2026 15:36 | 62 | 141.55 |
| 09/24/2026 15:36 | 38 | 141.55 |
| 09/24/2026 15:36 | 100 | 141.59 |
| 09/24/2026 15:36 | 10 | 141.59 |
| 09/24/2026 15:36 | 100 | 141.71 |
| 09/24/2026 15:36 | 100 | 141.71 |
| 09/24/2026 15:36 | 7 | 141.71 |
| 09/24/2026 15:36 | 166 | 141.71 |
| 09/24/2026 15:36 | 28 | 141.71 |
| 09/24/2026 15:36 | 100 | 141.70 |
| 09/24/2026 15:36 | 99 | 141.70 |
| 09/24/2026 15:36 | 1 | 141.70 |
| 09/24/2026 15:36 | 100 | 141.69 |
| 09/24/2026 15:36 | 7 | 141.69 |
| 09/24/2026 15:36 | 37 | 141.54 |
| 09/24/2026 15:36 | 1 | 141.55 |
| 09/24/2026 15:36 | 240 | 141.71 |
| 09/24/2026 15:36 | 100 | 141.75 |
| 09/24/2026 15:36 | 100 | 141.75 |
| 09/24/2026 15:36 | 100 | 141.60 |
| 09/24/2026 15:36 | 100 | 141.60 |
| 09/24/2026 15:36 | 43 | 141.58 |
| 09/24/2026 15:36 | 80 | 141.58 |
| 09/24/2026 15:36 | 20 | 141.58 |
| 09/24/2026 15:36 | 100 | 141.58 |
| 09/24/2026 15:36 | 100 | 141.53 |
| 09/24/2026 15:36 | 100 | 141.53 |
| 09/24/2026 15:36 | 100 | 141.52 |
| 09/24/2026 15:36 | 100 | 141.50 |
| 09/24/2026 15:36 | 42 | 141.35 |
| 09/24/2026 15:36 | 12 | 141.35 |
| 09/24/2026 15:36 | 46 | 141.35 |
| 09/24/2026 15:36 | 14 | 141.35 |
| 09/24/2026 15:36 | 1 | 141.35 |
| 09/24/2026 15:36 | 85 | 141.35 |
| 09/24/2026 15:36 | 94 | 141.35 |
| 09/24/2026 15:36 | 6 | 141.35 |
| 09/24/2026 15:36 | 53 | 141.35 |
| 09/24/2026 15:36 | 47 | 141.35 |
| 09/24/2026 15:36 | 12 | 141.35 |
| 09/24/2026 15:36 | 88 | 141.35 |
| 09/24/2026 15:36 | 59 | 141.35 |
| 09/24/2026 15:36 | 41 | 141.35 |
| 09/24/2026 15:36 | 300 | 141.20 |
| 09/24/2026 15:36 | 20 | 141.16 |
| 09/24/2026 15:35 | 100 | 141.13 |
| 09/24/2026 15:35 | 22 | 141.13 |
| 09/24/2026 15:35 | 1 | 141.13 |
| 09/24/2026 15:35 | 100 | 141.13 |
| 09/24/2026 15:35 | 100 | 141.13 |
| 09/24/2026 15:35 | 100 | 141.08 |
| 09/24/2026 15:35 | 4 | 140.995 |
| 09/24/2026 15:35 | 1 | 141.02 |
| 09/24/2026 15:35 | 1 | 141.07 |
| 09/24/2026 15:35 | 1 | 141.07 |
| 09/24/2026 15:35 | 2 | 141.07 |
| 09/24/2026 15:35 | 68 | 141.13 |
| 09/24/2026 15:35 | 68 | 141.07 |
| 09/24/2026 15:35 | 7 | 141.08 |
| 09/24/2026 15:35 | 25 | 141.08 |
| 09/24/2026 15:35 | 5 | 141.14 |
| 09/24/2026 15:35 | 76 | 141.13 |
| 09/24/2026 15:35 | 24 | 141.13 |
| 09/24/2026 15:35 | 96 | 141.13 |
| 09/24/2026 15:35 | 1 | 141.13 |
| 09/24/2026 15:35 | 3 | 141.13 |
| 09/24/2026 15:35 | 100 | 141.13 |
| 09/24/2026 15:35 | 100 | 141.13 |
| 09/24/2026 15:35 | 100 | 141.13 |
| 09/24/2026 15:35 | 2 | 141.13 |
| 09/24/2026 15:35 | 1 | 141.13 |
| 09/24/2026 15:35 | 100 | 141.13 |
| 09/24/2026 15:35 | 100 | 140.98 |
| 09/24/2026 15:35 | 300 | 140.98 |
| 09/24/2026 15:35 | 300 | 140.98 |
| 09/24/2026 15:35 | 10 | 140.74 |
| 09/24/2026 15:35 | 10 | 140.74 |
| 09/24/2026 15:35 | 12 | 140.74 |
| 09/24/2026 15:35 | 1 | 140.61 |
| 09/24/2026 15:35 | 3 | 140.61 |
| 09/24/2026 15:35 | 294 | 140.72 |
| 09/24/2026 15:35 | 100 | 140.78 |
| 09/24/2026 15:35 | 30 | 140.78 |
| 09/24/2026 15:35 | 20 | 140.81 |
| 09/24/2026 15:35 | 80 | 140.81 |
| 09/24/2026 15:35 | 100 | 140.82 |
| 09/24/2026 15:35 | 100 | 140.82 |
| 09/24/2026 15:35 | 200 | 140.83 |
| 09/24/2026 15:35 | 300 | 140.98 |
| 09/24/2026 15:35 | 300 | 140.98 |
| 09/24/2026 15:35 | 49 | 140.93 |
| 09/24/2026 15:35 | 200 | 140.98 |
| 09/24/2026 15:35 | 100 | 140.94 |
| 09/24/2026 15:35 | 100 | 140.775 |
| 09/24/2026 15:35 | 14 | 140.775 |
| 09/24/2026 15:35 | 100 | 140.83 |
| 09/24/2026 15:35 | 100 | 140.87 |
| 09/24/2026 15:35 | 50 | 140.87 |
| 09/24/2026 15:35 | 3 | 140.87 |
| 09/24/2026 15:35 | 9 | 140.87 |
| 09/24/2026 15:35 | 38 | 140.87 |
| 09/24/2026 15:35 | 100 | 140.88 |
| 09/24/2026 15:35 | 62 | 140.88 |
| 09/24/2026 15:35 | 38 | 140.88 |
| 09/24/2026 15:35 | 200 | 140.88 |
| 09/24/2026 15:35 | 1 | 141.00 |
| 09/24/2026 15:35 | 1 | 141.00 |
| 09/24/2026 15:35 | 200 | 141.00 |
| 09/24/2026 15:35 | 300 | 141.00 |
| 09/24/2026 15:35 | 400 | 140.88 |
| 09/24/2026 15:35 | 39 | 140.88 |
| 09/24/2026 15:35 | 1 | 140.88 |
| 09/24/2026 15:35 | 100 | 140.88 |
| 09/24/2026 15:35 | 60 | 140.88 |
| 09/24/2026 15:35 | 40 | 140.87 |
| 09/24/2026 15:35 | 10 | 140.72 |
| 09/24/2026 15:35 | 26 | 140.67 |
| 09/24/2026 15:35 | 8 | 140.67 |
| 09/24/2026 15:35 | 100 | 140.67 |
| 09/24/2026 15:35 | 100 | 140.67 |
| 09/24/2026 15:35 | 100 | 140.68 |
| 09/24/2026 15:35 | 99 | 140.68 |
| 09/24/2026 15:35 | 1 | 140.68 |
| 09/24/2026 15:35 | 100 | 140.68 |
| 09/24/2026 15:35 | 1 | 140.67 |
| 09/24/2026 15:35 | 99 | 140.67 |
| 09/24/2026 15:35 | 1 | 140.67 |
| 09/24/2026 15:35 | 100 | 140.67 |
| 09/24/2026 15:35 | 200 | 140.68 |
| 09/24/2026 15:35 | 65 | 140.77 |
| 09/24/2026 15:35 | 65 | 140.72 |
| 09/24/2026 15:35 | 49 | 140.77 |
| 09/24/2026 15:35 | 20 | 140.77 |
| 09/24/2026 15:35 | 20 | 140.72 |
| 09/24/2026 15:35 | 6 | 140.785 |
| 09/24/2026 15:35 | 24 | 140.77 |
| 09/24/2026 15:35 | 76 | 140.77 |
| 09/24/2026 15:35 | 6 | 140.72 |
| 09/24/2026 15:35 | 18 | 140.72 |
| 09/24/2026 15:35 | 100 | 140.68 |
| 09/24/2026 15:35 | 100 | 140.68 |
| 09/24/2026 15:35 | 100 | 140.68 |
| 09/24/2026 15:35 | 200 | 140.76 |
| 09/24/2026 15:35 | 1 | 140.77 |
| 09/24/2026 15:35 | 6 | 140.78 |
| 09/24/2026 15:35 | 15 | 140.78 |
| 09/24/2026 15:35 | 25 | 140.78 |
| 09/24/2026 15:35 | 6 | 140.78 |
| 09/24/2026 15:35 | 7 | 140.78 |
| 09/24/2026 15:35 | 10 | 140.78 |
| 09/24/2026 15:35 | 1 | 140.82 |
| 09/24/2026 15:35 | 100 | 140.82 |
| 09/24/2026 15:35 | 62 | 140.83 |
| 09/24/2026 15:35 | 200 | 140.83 |
| 09/24/2026 15:35 | 38 | 140.83 |
| 09/24/2026 15:35 | 100 | 140.96 |
| 09/24/2026 15:35 | 8 | 140.96 |
| 09/24/2026 15:35 | 39 | 141.00 |
| 09/24/2026 15:35 | 1 | 141.00 |
| 09/24/2026 15:35 | 160 | 141.00 |
| 09/24/2026 15:35 | 40 | 140.99 |
| 09/24/2026 15:34 | 200 | 140.90 |
| 09/24/2026 15:34 | 200 | 140.90 |
| 09/24/2026 15:34 | 156 | 140.74 |
| 09/24/2026 15:34 | 700 | 140.93 |
| 09/24/2026 15:34 | 100 | 140.93 |
| 09/24/2026 15:34 | 28 | 140.93 |
| 09/24/2026 15:34 | 34 | 141.06 |
| 09/24/2026 15:34 | 28 | 140.94 |
| 09/24/2026 15:34 | 143 | 141.03 |
| 09/24/2026 15:34 | 100 | 140.93 |
| 09/24/2026 15:34 | 36 | 140.97 |
| 09/24/2026 15:34 | 64 | 140.97 |
| 09/24/2026 15:34 | 100 | 140.99 |
| 09/24/2026 15:34 | 100 | 140.99 |
| 09/24/2026 15:34 | 62 | 141.01 |
| 09/24/2026 15:34 | 38 | 141.01 |
| 09/24/2026 15:34 | 62 | 141.01 |
| 09/24/2026 15:34 | 38 | 141.01 |
| 09/24/2026 15:34 | 100 | 141.01 |
| 09/24/2026 15:34 | 100 | 141.01 |
| 09/24/2026 15:34 | 100 | 141.01 |
| 09/24/2026 15:34 | 100 | 141.01 |
| 09/24/2026 15:34 | 7 | 141.01 |
| 09/24/2026 15:34 | 100 | 141.03 |
| 09/24/2026 15:34 | 35 | 141.10 |
| 09/24/2026 15:34 | 20 | 141.27 |
| 09/24/2026 15:34 | 4 | 141.27 |
| 09/24/2026 15:34 | 20 | 141.37 |
| 09/24/2026 15:34 | 10 | 141.37 |
| 09/24/2026 15:34 | 100 | 141.14 |
| 09/24/2026 15:34 | 100 | 141.16 |
| 09/24/2026 15:34 | 9 | 141.16 |
| 09/24/2026 15:34 | 91 | 141.17 |
| 09/24/2026 15:34 | 9 | 141.17 |
| 09/24/2026 15:34 | 100 | 141.17 |
| 09/24/2026 15:34 | 10 | 141.17 |
| 09/24/2026 15:34 | 100 | 141.49 |
| 09/24/2026 15:34 | 100 | 141.48 |
| 09/24/2026 15:34 | 92 | 141.38 |
| 09/24/2026 15:34 | 8 | 141.38 |
| 09/24/2026 15:34 | 39 | 141.38 |
| 09/24/2026 15:34 | 61 | 141.38 |
| 09/24/2026 15:34 | 39 | 141.38 |
| 09/24/2026 15:34 | 61 | 141.38 |
| 09/24/2026 15:34 | 39 | 141.38 |
| 09/24/2026 15:34 | 1 | 141.38 |
| 09/24/2026 15:34 | 60 | 141.38 |
| 09/24/2026 15:34 | 100 | 141.38 |
| 09/24/2026 15:34 | 100 | 141.39 |
| 09/24/2026 15:34 | 100 | 141.39 |
| 09/24/2026 15:34 | 100 | 141.39 |
| 09/24/2026 15:34 | 1 | 141.67 |
| 09/24/2026 15:34 | 198 | 141.67 |
| 09/24/2026 15:34 | 1 | 141.66 |
| 09/24/2026 15:34 | 99 | 141.66 |
| 09/24/2026 15:34 | 1 | 141.66 |
| 09/24/2026 15:34 | 99 | 141.66 |
| 09/24/2026 15:34 | 17 | 141.66 |
| 09/24/2026 15:34 | 83 | 141.66 |
| 09/24/2026 15:34 | 100 | 141.66 |
| 09/24/2026 15:34 | 34 | 141.40 |
| 09/24/2026 15:34 | 38 | 141.40 |
| 09/24/2026 15:34 | 28 | 141.40 |
| 09/24/2026 15:34 | 10 | 141.40 |
| 09/24/2026 15:34 | 60 | 141.40 |
| 09/24/2026 15:34 | 10 | 141.56 |
| 09/24/2026 15:34 | 90 | 141.56 |
| 09/24/2026 15:34 | 39 | 141.56 |
| 09/24/2026 15:34 | 1 | 141.56 |
| 09/24/2026 15:34 | 60 | 141.56 |
| 09/24/2026 15:34 | 100 | 141.56 |
| 09/24/2026 15:34 | 96 | 141.56 |
| 09/24/2026 15:34 | 4 | 141.56 |
| 09/24/2026 15:34 | 1 | 141.56 |
| 09/24/2026 15:34 | 96 | 141.57 |
| 09/24/2026 15:34 | 101 | 141.57 |
| 09/24/2026 15:34 | 101 | 141.57 |
| 09/24/2026 15:34 | 101 | 141.57 |
| 09/24/2026 15:34 | 1 | 141.57 |
| 09/24/2026 15:34 | 4 | 141.70 |
| 09/24/2026 15:34 | 100 | 141.89 |
| 09/24/2026 15:34 | 58 | 142.08 |
| 09/24/2026 15:34 | 17 | 142.01 |
| 09/24/2026 15:34 | 83 | 142.01 |
| 09/24/2026 15:34 | 16 | 142.05 |
| 09/24/2026 15:34 | 1 | 142.05 |
| 09/24/2026 15:34 | 99 | 142.05 |
| 09/24/2026 15:34 | 1 | 142.05 |
| 09/24/2026 15:34 | 38 | 142.05 |
| 09/24/2026 15:34 | 60 | 142.05 |
| 09/24/2026 15:34 | 1 | 142.05 |
| 09/24/2026 15:34 | 100 | 142.05 |
| 09/24/2026 15:34 | 10 | 142.14 |
| 09/24/2026 15:34 | 38 | 142.14 |
| 09/24/2026 15:34 | 38 | 142.14 |
| 09/24/2026 15:34 | 14 | 142.14 |
| 09/24/2026 15:34 | 24 | 142.14 |
| 09/24/2026 15:34 | 38 | 142.14 |
| 09/24/2026 15:34 | 38 | 142.14 |
| 09/24/2026 15:34 | 100 | 142.14 |
| 09/24/2026 15:34 | 100 | 142.14 |
| 09/24/2026 15:34 | 100 | 142.14 |
| 09/24/2026 15:34 | 100 | 142.15 |
| 09/24/2026 15:34 | 100 | 142.15 |
| 09/24/2026 15:34 | 14 | 142.32 |
| 09/24/2026 15:34 | 86 | 142.32 |
| 09/24/2026 15:34 | 10 | 142.32 |
| 09/24/2026 15:34 | 100 | 142.32 |
| 09/24/2026 15:34 | 14 | 142.33 |
| 09/24/2026 15:34 | 76 | 142.33 |
| 09/24/2026 15:34 | 210 | 142.33 |
| 09/24/2026 15:34 | 4 | 142.42 |
| 09/24/2026 15:34 | 100 | 142.42 |
| 09/24/2026 15:34 | 10 | 142.41 |
| 09/24/2026 15:34 | 1 | 142.50 |
| 09/24/2026 15:34 | 100 | 142.50 |
| 09/24/2026 15:34 | 30 | 142.34 |
| 09/24/2026 15:34 | 62 | 142.49 |
| 09/24/2026 15:34 | 7 | 142.49 |
| 09/24/2026 15:34 | 231 | 142.49 |
| 09/24/2026 15:34 | 10 | 142.315 |
| 09/24/2026 15:34 | 46 | 142.49 |
| 09/24/2026 15:34 | 54 | 142.49 |
| 09/24/2026 15:34 | 54 | 142.49 |
| 09/24/2026 15:34 | 21 | 142.49 |
| 09/24/2026 15:34 | 25 | 142.49 |
| 09/24/2026 15:34 | 100 | 142.49 |
| 09/24/2026 15:34 | 100 | 142.49 |
| 09/24/2026 15:34 | 67 | 142.49 |
| 09/24/2026 15:34 | 1 | 142.49 |
| 09/24/2026 15:34 | 32 | 142.49 |
| 09/24/2026 15:34 | 28 | 142.49 |
| 09/24/2026 15:34 | 22 | 142.49 |
| 09/24/2026 15:34 | 90 | 142.49 |
| 09/24/2026 15:34 | 10 | 142.49 |
| 09/24/2026 15:34 | 10 | 142.27 |
| 09/24/2026 15:34 | 60 | 142.25 |
| 09/24/2026 15:34 | 240 | 142.26 |
| 09/24/2026 15:34 | 98 | 142.25 |
| 09/24/2026 15:34 | 200 | 142.25 |
| 09/24/2026 15:34 | 2 | 142.25 |
| 09/24/2026 15:34 | 141 | 142.25 |
| 09/24/2026 15:34 | 1 | 142.25 |
| 09/24/2026 15:34 | 1 | 142.25 |
| 09/24/2026 15:34 | 1 | 142.25 |
| 09/24/2026 15:34 | 3 | 142.25 |
| 09/24/2026 15:34 | 53 | 142.25 |
| 09/24/2026 15:34 | 200 | 142.12 |
| 09/24/2026 15:34 | 63 | 142.13 |
| 09/24/2026 15:34 | 37 | 142.13 |
| 09/24/2026 15:34 | 63 | 142.13 |
| 09/24/2026 15:34 | 9 | 142.13 |
| 09/24/2026 15:34 | 28 | 142.13 |
| 09/24/2026 15:34 | 72 | 142.13 |
| 09/24/2026 15:34 | 28 | 142.13 |
| 09/24/2026 15:34 | 100 | 142.09 |
| 09/24/2026 15:34 | 85 | 141.895 |
| 09/24/2026 15:34 | 100 | 141.895 |
| 09/24/2026 15:34 | 20 | 141.895 |
| 09/24/2026 15:34 | 20 | 141.895 |
| 09/24/2026 15:34 | 15 | 141.895 |
| 09/24/2026 15:34 | 3 | 141.89 |
| 09/24/2026 15:34 | 10 | 141.915 |
| 09/24/2026 15:34 | 1 | 142.00 |
| 09/24/2026 15:34 | 68 | 142.00 |
| 09/24/2026 15:34 | 1 | 142.07 |
| 09/24/2026 15:34 | 68 | 142.07 |
| 09/24/2026 15:34 | 32 | 141.915 |
| 09/24/2026 15:34 | 30 | 142.00 |
| 09/24/2026 15:34 | 34 | 142.00 |
| 09/24/2026 15:34 | 36 | 142.00 |
| 09/24/2026 15:34 | 64 | 142.00 |
| 09/24/2026 15:34 | 36 | 142.00 |
| 09/24/2026 15:34 | 64 | 142.00 |
| 09/24/2026 15:34 | 36 | 142.00 |
| 09/24/2026 15:34 | 200 | 142.01 |
| 09/24/2026 15:34 | 100 | 142.01 |
| 09/24/2026 15:34 | 22 | 142.37 |
| 09/24/2026 15:34 | 78 | 142.30 |
| 09/24/2026 15:34 | 24 | 142.26 |
| 09/24/2026 15:34 | 38 | 142.26 |
| 09/24/2026 15:34 | 38 | 142.26 |
| 09/24/2026 15:34 | 5 | 142.16 |
| 09/24/2026 15:34 | 7 | 142.16 |
| 09/24/2026 15:34 | 5 | 142.16 |
| 09/24/2026 15:34 | 23 | 142.16 |
| 09/24/2026 15:34 | 77 | 142.16 |
| 09/24/2026 15:34 | 20 | 142.16 |
| 09/24/2026 15:34 | 25 | 142.16 |
| 09/24/2026 15:34 | 100 | 142.16 |
| 09/24/2026 15:34 | 7 | 142.16 |
| 09/24/2026 15:34 | 40 | 142.24 |
| 09/24/2026 15:34 | 10 | 142.54 |
| 09/24/2026 15:34 | 30 | 142.54 |
| 09/24/2026 15:34 | 19 | 142.54 |
| 09/24/2026 15:34 | 1 | 142.54 |
| 09/24/2026 15:34 | 19 | 142.55 |
| 09/24/2026 15:34 | 81 | 142.55 |
| 09/24/2026 15:34 | 19 | 142.55 |
| 09/24/2026 15:34 | 20 | 142.55 |
| 09/24/2026 15:34 | 60 | 142.55 |
| 09/24/2026 15:34 | 1 | 142.55 |
| 09/24/2026 15:34 | 100 | 142.55 |
| 09/24/2026 15:34 | 100 | 142.55 |
| 09/24/2026 15:34 | 80 | 142.55 |
| 09/24/2026 15:34 | 100 | 142.55 |
| 09/24/2026 15:34 | 6 | 142.70 |
| 09/24/2026 15:34 | 10 | 142.70 |
| 09/24/2026 15:34 | 300 | 142.80 |
| 09/24/2026 15:34 | 196 | 142.80 |
| 09/24/2026 15:34 | 4 | 142.80 |
| 09/24/2026 15:34 | 57 | 142.97 |
| 09/24/2026 15:34 | 36 | 142.97 |
| 09/24/2026 15:34 | 24 | 142.97 |
| 09/24/2026 15:34 | 76 | 142.97 |
| 09/24/2026 15:34 | 7 | 142.97 |
| 09/24/2026 15:34 | 80 | 142.97 |
| 09/24/2026 15:34 | 20 | 142.97 |
| 09/24/2026 15:34 | 100 | 142.97 |
| 09/24/2026 15:34 | 100 | 142.97 |
| 09/24/2026 15:34 | 30 | 143.10 |
| 09/24/2026 15:34 | 100 | 143.10 |
| 09/24/2026 15:34 | 60 | 143.10 |
| 09/24/2026 15:34 | 1 | 143.10 |
| 09/24/2026 15:34 | 100 | 143.10 |
| 09/24/2026 15:34 | 209 | 143.10 |
| 09/24/2026 15:34 | 100 | 143.10 |
| 09/24/2026 15:34 | 100 | 143.10 |
| 09/24/2026 15:34 | 17 | 143.10 |
| 09/24/2026 15:34 | 100 | 143.11 |
| 09/24/2026 15:34 | 7 | 143.195 |
| 09/24/2026 15:34 | 38 | 143.195 |
| 09/24/2026 15:34 | 17 | 143.195 |
| 09/24/2026 15:34 | 100 | 143.135 |
| 09/24/2026 15:34 | 17 | 143.135 |
| 09/24/2026 15:34 | 17 | 143.135 |
| 09/24/2026 15:34 | 17 | 143.14 |
| 09/24/2026 15:33 | 38 | 143.24 |
| 09/24/2026 15:33 | 38 | 143.24 |
| 09/24/2026 15:33 | 15 | 143.19 |
| 09/24/2026 15:33 | 10 | 143.00 |
| 09/24/2026 15:33 | 200 | 143.00 |
| 09/24/2026 15:33 | 300 | 143.00 |
| 09/24/2026 15:33 | 24 | 143.00 |
| 09/24/2026 15:33 | 11 | 143.00 |
| 09/24/2026 15:33 | 1 | 142.96 |
| 09/24/2026 15:33 | 100 | 142.91 |
| 09/24/2026 15:33 | 100 | 142.83 |
| 09/24/2026 15:33 | 100 | 142.80 |
| 09/24/2026 15:33 | 100 | 142.80 |
| 09/24/2026 15:33 | 100 | 142.80 |
| 09/24/2026 15:33 | 100 | 142.79 |
| 09/24/2026 15:33 | 100 | 142.79 |
| 09/24/2026 15:33 | 100 | 142.79 |
| 09/24/2026 15:33 | 100 | 142.78 |
| 09/24/2026 15:33 | 100 | 142.78 |
| 09/24/2026 15:33 | 100 | 142.78 |
| 09/24/2026 15:33 | 100 | 142.74 |
| 09/24/2026 15:33 | 100 | 142.73 |
| 09/24/2026 15:33 | 10 | 142.53 |
| 09/24/2026 15:33 | 17 | 142.41 |
| 09/24/2026 15:33 | 17 | 142.41 |
| 09/24/2026 15:33 | 17 | 142.41 |
| 09/24/2026 15:33 | 17 | 142.41 |
| 09/24/2026 15:33 | 38 | 142.54 |
| 09/24/2026 15:33 | 122 | 142.54 |
| 09/24/2026 15:33 | 80 | 142.54 |
| 09/24/2026 15:33 | 100 | 142.54 |
| 09/24/2026 15:33 | 140 | 142.54 |
| 09/24/2026 15:33 | 17 | 142.41 |
| 09/24/2026 15:33 | 40 | 142.54 |
| 09/24/2026 15:33 | 200 | 142.54 |
| 09/24/2026 15:33 | 32 | 142.70 |
| 09/24/2026 15:33 | 17 | 142.70 |
| 09/24/2026 15:33 | 27 | 142.70 |
| 09/24/2026 15:33 | 1 | 142.70 |
| 09/24/2026 15:33 | 8 | 142.70 |
| 09/24/2026 15:33 | 15 | 142.70 |
| 09/24/2026 15:33 | 77 | 142.70 |
| 09/24/2026 15:33 | 5 | 142.70 |
| 09/24/2026 15:33 | 18 | 142.70 |
| 09/24/2026 15:33 | 87 | 142.70 |
| 09/24/2026 15:33 | 13 | 142.70 |
| 09/24/2026 15:33 | 5 | 142.70 |
| 09/24/2026 15:33 | 87 | 142.70 |
| 09/24/2026 15:33 | 13 | 142.70 |
| 09/24/2026 15:33 | 100 | 142.67 |
| 09/24/2026 15:33 | 71 | 142.67 |
| 09/24/2026 15:33 | 29 | 142.67 |
| 09/24/2026 15:33 | 100 | 142.67 |
| 09/24/2026 15:33 | 95 | 142.67 |
| 09/24/2026 15:33 | 105 | 142.67 |
| 09/24/2026 15:33 | 4 | 142.67 |
| 09/24/2026 15:33 | 100 | 142.67 |
| 09/24/2026 15:33 | 7 | 142.67 |
| 09/24/2026 15:33 | 5 | 142.67 |
| 09/24/2026 15:33 | 100 | 142.67 |
| 09/24/2026 15:33 | 8 | 142.66 |
| 09/24/2026 15:33 | 100 | 142.44 |
| 09/24/2026 15:33 | 5 | 142.44 |
| 09/24/2026 15:33 | 4 | 142.445 |
| 09/24/2026 15:33 | 10 | 142.445 |
| 09/24/2026 15:33 | 100 | 142.44 |
| 09/24/2026 15:33 | 200 | 142.44 |
| 09/24/2026 15:33 | 103 | 142.31 |
| 09/24/2026 15:33 | 100 | 142.31 |
| 09/24/2026 15:33 | 15 | 142.30 |
| 09/24/2026 15:33 | 38 | 142.30 |
| 09/24/2026 15:33 | 40 | 142.30 |
| 09/24/2026 15:33 | 200 | 142.30 |
| 09/24/2026 15:33 | 100 | 142.29 |
| 09/24/2026 15:33 | 100 | 142.30 |
| 09/24/2026 15:33 | 25 | 142.30 |
| 09/24/2026 15:33 | 7 | 142.30 |
| 09/24/2026 15:33 | 5 | 142.30 |
| 09/24/2026 15:33 | 25 | 142.30 |
| 09/24/2026 15:33 | 7 | 142.30 |
| 09/24/2026 15:33 | 1 | 142.32 |
| 09/24/2026 15:33 | 240 | 142.47 |
| 09/24/2026 15:33 | 4 | 142.32 |
| 09/24/2026 15:33 | 20 | 142.32 |
| 09/24/2026 15:33 | 1 | 142.35 |
| 09/24/2026 15:33 | 17 | 142.41 |
| 09/24/2026 15:33 | 10 | 142.45 |
| 09/24/2026 15:33 | 17 | 142.45 |
| 09/24/2026 15:33 | 17 | 142.45 |
| 09/24/2026 15:33 | 1 | 142.45 |
| 09/24/2026 15:33 | 5 | 142.45 |
| 09/24/2026 15:33 | 1 | 142.45 |
| 09/24/2026 15:33 | 1 | 142.45 |
| 09/24/2026 15:33 | 17 | 142.45 |
| 09/24/2026 15:33 | 17 | 142.45 |
| 09/24/2026 15:33 | 17 | 142.45 |
| 09/24/2026 15:33 | 1 | 142.45 |
| 09/24/2026 15:33 | 14 | 142.45 |
| 09/24/2026 15:33 | 17 | 142.45 |
| 09/24/2026 15:33 | 38 | 142.45 |
| 09/24/2026 15:33 | 17 | 142.45 |
| 09/24/2026 15:33 | 193 | 142.45 |
| 09/24/2026 15:33 | 17 | 142.45 |
| 09/24/2026 15:33 | 88 | 142.54 |
| 09/24/2026 15:33 | 38 | 142.54 |
| 09/24/2026 15:33 | 240 | 142.54 |
| 09/24/2026 15:33 | 100 | 142.54 |
| 09/24/2026 15:33 | 38 | 142.54 |
| 09/24/2026 15:33 | 240 | 142.54 |
| 09/24/2026 15:33 | 38 | 142.54 |
| 09/24/2026 15:33 | 240 | 142.54 |
| 09/24/2026 15:33 | 240 | 142.54 |
| 09/24/2026 15:33 | 38 | 142.54 |
| 09/24/2026 15:33 | 5 | 142.54 |
| 09/24/2026 15:33 | 100 | 142.535 |
| 09/24/2026 15:33 | 4 | 142.535 |
| 09/24/2026 15:33 | 10 | 142.55 |
| 09/24/2026 15:33 | 75 | 142.48 |
| 09/24/2026 15:33 | 25 | 142.48 |
| 09/24/2026 15:33 | 62 | 142.48 |
| 09/24/2026 15:33 | 37 | 142.48 |
| 09/24/2026 15:33 | 1 | 142.48 |
| 09/24/2026 15:33 | 87 | 142.48 |
| 09/24/2026 15:33 | 13 | 142.48 |
| 09/24/2026 15:33 | 65 | 142.48 |
| 09/24/2026 15:33 | 22 | 142.48 |
| 09/24/2026 15:33 | 50 | 142.55 |
| 09/24/2026 15:33 | 100 | 142.44 |
| 09/24/2026 15:33 | 244 | 142.44 |
| 09/24/2026 15:33 | 100 | 142.44 |
| 09/24/2026 15:33 | 128 | 142.44 |
| 09/24/2026 15:33 | 50 | 142.56 |
| 09/24/2026 15:33 | 50 | 142.56 |
| 09/24/2026 15:33 | 50 | 142.56 |
| 09/24/2026 15:33 | 100 | 142.56 |
| 09/24/2026 15:33 | 86 | 142.50 |
| 09/24/2026 15:33 | 100 | 142.50 |
| 09/24/2026 15:33 | 3 | 142.50 |
| 09/24/2026 15:33 | 1 | 142.50 |
| 09/24/2026 15:33 | 10 | 142.50 |
| 09/24/2026 15:33 | 78 | 142.50 |
| 09/24/2026 15:33 | 12 | 142.50 |
| 09/24/2026 15:33 | 100 | 142.49 |
| 09/24/2026 15:33 | 8 | 142.40 |
| 09/24/2026 15:33 | 100 | 142.40 |
| 09/24/2026 15:33 | 10 | 142.48 |
| 09/24/2026 15:33 | 5 | 142.48 |
| 09/24/2026 15:32 | 100 | 142.48 |
| 09/24/2026 15:32 | 30 | 142.48 |
| 09/24/2026 15:32 | 6 | 142.49 |
| 09/24/2026 15:32 | 182 | 142.66 |
| 09/24/2026 15:32 | 6 | 142.48 |
| 09/24/2026 15:32 | 12 | 142.48 |
| 09/24/2026 15:32 | 117 | 142.24 |
| 09/24/2026 15:32 | 38 | 142.24 |
| 09/24/2026 15:32 | 38 | 142.24 |
| 09/24/2026 15:32 | 38 | 142.24 |
| 09/24/2026 15:32 | 228 | 142.24 |
| 09/24/2026 15:32 | 52 | 142.43 |
| 09/24/2026 15:32 | 10 | 142.48 |
| 09/24/2026 15:32 | 39 | 142.40 |
| 09/24/2026 15:32 | 39 | 142.40 |
| 09/24/2026 15:32 | 4 | 142.40 |
| 09/24/2026 15:32 | 61 | 142.40 |
| 09/24/2026 15:32 | 57 | 142.40 |
| 09/24/2026 15:32 | 100 | 142.40 |
| 09/24/2026 15:32 | 8 | 142.40 |
| 09/24/2026 15:32 | 39 | 142.40 |
| 09/24/2026 15:32 | 2 | 142.40 |
| 09/24/2026 15:32 | 51 | 142.40 |
| 09/24/2026 15:32 | 49 | 142.40 |
| 09/24/2026 15:32 | 1 | 142.40 |
| 09/24/2026 15:32 | 50 | 142.40 |
| 09/24/2026 15:32 | 50 | 142.40 |
| 09/24/2026 15:32 | 65 | 142.40 |
| 09/24/2026 15:32 | 1 | 142.40 |
| 09/24/2026 15:32 | 34 | 142.40 |
| 09/24/2026 15:32 | 4 | 142.40 |
| 09/24/2026 15:32 | 45 | 142.40 |
| 09/24/2026 15:32 | 3 | 142.40 |
| 09/24/2026 15:32 | 52 | 142.40 |
| 09/24/2026 15:32 | 46 | 142.40 |
| 09/24/2026 15:32 | 2 | 142.40 |
| 09/24/2026 15:32 | 12 | 142.40 |
| 09/24/2026 15:32 | 50 | 142.40 |
| 09/24/2026 15:32 | 100 | 142.39 |
| 09/24/2026 15:32 | 1 | 142.39 |
| 09/24/2026 15:32 | 7 | 142.155 |
| 09/24/2026 15:32 | 49 | 142.16 |
| 09/24/2026 15:32 | 14 | 142.25 |
| 09/24/2026 15:32 | 100 | 142.25 |
| 09/24/2026 15:32 | 30 | 142.25 |
| 09/24/2026 15:32 | 600 | 142.28 |
| 09/24/2026 15:32 | 20 | 142.46 |
| 09/24/2026 15:32 | 20 | 142.55 |
| 09/24/2026 15:32 | 200 | 142.86 |
| 09/24/2026 15:32 | 100 | 142.585 |
| 09/24/2026 15:32 | 55 | 142.70 |
| 09/24/2026 15:32 | 76 | 142.70 |
| 09/24/2026 15:32 | 69 | 142.70 |
| 09/24/2026 15:32 | 131 | 142.70 |
| 09/24/2026 15:32 | 69 | 142.70 |
| 09/24/2026 15:32 | 200 | 142.71 |
| 09/24/2026 15:32 | 400 | 142.71 |
| 09/24/2026 15:32 | 8 | 142.71 |
| 09/24/2026 15:32 | 1 | 142.80 |
| 09/24/2026 15:32 | 51 | 142.73 |
| 09/24/2026 15:32 | 29 | 142.73 |
| 09/24/2026 15:32 | 51 | 142.73 |
| 09/24/2026 15:32 | 20 | 142.73 |
| 09/24/2026 15:32 | 20 | 142.72 |
| 09/24/2026 15:32 | 20 | 142.72 |
| 09/24/2026 15:32 | 20 | 142.72 |
| 09/24/2026 15:32 | 20 | 142.72 |
| 09/24/2026 15:32 | 20 | 142.72 |
| 09/24/2026 15:32 | 100 | 142.65 |
| 09/24/2026 15:32 | 99 | 142.65 |
| 09/24/2026 15:32 | 1 | 142.65 |
| 09/24/2026 15:32 | 99 | 142.65 |
| 09/24/2026 15:32 | 1 | 142.65 |
| 09/24/2026 15:32 | 100 | 142.65 |
| 09/24/2026 15:32 | 100 | 142.65 |
| 09/24/2026 15:32 | 100 | 142.60 |
| 09/24/2026 15:32 | 100 | 142.57 |
| 09/24/2026 15:32 | 100 | 142.57 |
| 09/24/2026 15:32 | 20 | 142.57 |
| 09/24/2026 15:32 | 80 | 142.57 |
| 09/24/2026 15:32 | 20 | 142.57 |
| 09/24/2026 15:32 | 80 | 142.57 |
| 09/24/2026 15:32 | 1 | 142.57 |
| 09/24/2026 15:32 | 99 | 142.57 |
| 09/24/2026 15:32 | 1 | 142.57 |
| 09/24/2026 15:32 | 38 | 142.57 |
| 09/24/2026 15:32 | 61 | 142.57 |
| 09/24/2026 15:32 | 39 | 142.57 |
| 09/24/2026 15:32 | 60 | 142.57 |
| 09/24/2026 15:32 | 1 | 142.57 |
| 09/24/2026 15:32 | 100 | 142.57 |
| 09/24/2026 15:32 | 39 | 142.57 |
| 09/24/2026 15:32 | 60 | 142.57 |
| 09/24/2026 15:32 | 1 | 142.57 |
| 09/24/2026 15:32 | 71 | 142.57 |
| 09/24/2026 15:32 | 100 | 142.57 |
| 09/24/2026 15:32 | 1 | 142.39 |
| 09/24/2026 15:32 | 12 | 142.32 |
| 09/24/2026 15:32 | 94 | 142.56 |
| 09/24/2026 15:32 | 20 | 142.20 |
| 09/24/2026 15:32 | 10 | 142.14 |
| 09/24/2026 15:32 | 100 | 142.14 |
| 09/24/2026 15:32 | 100 | 142.13 |
| 09/24/2026 15:32 | 41 | 142.10 |
| 09/24/2026 15:32 | 100 | 142.23 |
| 09/24/2026 15:32 | 100 | 142.23 |
| 09/24/2026 15:32 | 100 | 142.24 |
| 09/24/2026 15:32 | 31 | 142.24 |
| 09/24/2026 15:32 | 69 | 142.24 |
| 09/24/2026 15:32 | 31 | 142.24 |
| 09/24/2026 15:32 | 69 | 142.24 |
| 09/24/2026 15:32 | 31 | 142.24 |
| 09/24/2026 15:32 | 69 | 142.24 |
| 09/24/2026 15:32 | 31 | 142.25 |
| 09/24/2026 15:32 | 100 | 142.25 |
| 09/24/2026 15:32 | 100 | 142.25 |
| 09/24/2026 15:32 | 105 | 142.25 |
| 09/24/2026 15:32 | 1 | 142.25 |
| 09/24/2026 15:32 | 100 | 142.25 |
| 09/24/2026 15:32 | 263 | 142.25 |
| 09/24/2026 15:32 | 155 | 142.25 |
| 09/24/2026 15:32 | 126 | 142.25 |
| 09/24/2026 15:32 | 198 | 142.25 |
| 09/24/2026 15:32 | 2 | 142.25 |
| 09/24/2026 15:32 | 119 | 142.25 |
| 09/24/2026 15:32 | 100 | 142.25 |
| 09/24/2026 15:32 | 10 | 142.25 |
| 09/24/2026 15:32 | 95 | 142.25 |
| 09/24/2026 15:32 | 100 | 142.25 |
| 09/24/2026 15:32 | 5 | 142.25 |
| 09/24/2026 15:32 | 14 | 142.25 |
| 09/24/2026 15:32 | 81 | 142.25 |
| 09/24/2026 15:32 | 19 | 142.25 |
| 09/24/2026 15:32 | 300 | 142.31 |
| 09/24/2026 15:32 | 105 | 142.35 |
| 09/24/2026 15:32 | 276 | 142.35 |
| 09/24/2026 15:32 | 148 | 142.35 |
| 09/24/2026 15:32 | 38 | 142.35 |
| 09/24/2026 15:32 | 38 | 142.35 |
| 09/24/2026 15:32 | 38 | 142.35 |
| 09/24/2026 15:32 | 38 | 142.35 |
| 09/24/2026 15:32 | 38 | 142.35 |
| 09/24/2026 15:32 | 38 | 142.35 |
| 09/24/2026 15:32 | 38 | 142.35 |
| 09/24/2026 15:32 | 38 | 142.35 |
| 09/24/2026 15:32 | 38 | 142.35 |
| 09/24/2026 15:32 | 38 | 142.35 |
| 09/24/2026 15:32 | 1 | 142.35 |
| 09/24/2026 15:32 | 37 | 142.35 |
| 09/24/2026 15:32 | 38 | 142.35 |
| 09/24/2026 15:32 | 38 | 142.35 |
| 09/24/2026 15:32 | 38 | 142.35 |
| 09/24/2026 15:32 | 38 | 142.35 |
| 09/24/2026 15:32 | 38 | 142.35 |
| 09/24/2026 15:32 | 200 | 142.49 |
| 09/24/2026 15:32 | 10 | 142.49 |
| 09/24/2026 15:32 | 100 | 142.36 |
| 09/24/2026 15:32 | 100 | 142.38 |
| 09/24/2026 15:32 | 100 | 142.515 |
| 09/24/2026 15:32 | 10 | 142.54 |
| 09/24/2026 15:32 | 10 | 142.41 |
| 09/24/2026 15:32 | 100 | 142.34 |
| 09/24/2026 15:32 | 2 | 142.38 |
| 09/24/2026 15:32 | 98 | 142.38 |
| 09/24/2026 15:32 | 2 | 142.38 |
| 09/24/2026 15:32 | 99 | 142.33 |
| 09/24/2026 15:32 | 1 | 142.33 |
| 09/24/2026 15:32 | 92 | 142.33 |
| 09/24/2026 15:32 | 46 | 142.33 |
| 09/24/2026 15:32 | 100 | 142.33 |
| 09/24/2026 15:32 | 100 | 142.33 |
| 09/24/2026 15:32 | 100 | 142.32 |
| 09/24/2026 15:32 | 100 | 142.32 |
| 09/24/2026 15:32 | 100 | 142.21 |
| 09/24/2026 15:32 | 100 | 142.12 |
| 09/24/2026 15:32 | 100 | 142.12 |
| 09/24/2026 15:32 | 100 | 142.12 |
| 09/24/2026 15:32 | 100 | 142.12 |
| 09/24/2026 15:32 | 100 | 142.12 |
| 09/24/2026 15:32 | 100 | 142.11 |
| 09/24/2026 15:32 | 100 | 142.12 |
| 09/24/2026 15:32 | 100 | 142.12 |
| 09/24/2026 15:32 | 2100 | 142.11 |
| 09/24/2026 15:32 | 497 | 142.11 |
| 09/24/2026 15:32 | 200 | 142.00 |
| 09/24/2026 15:32 | 100 | 142.00 |
| 09/24/2026 15:32 | 100 | 142.00 |
| 09/24/2026 15:32 | 50 | 141.94 |
| 09/24/2026 15:32 | 79 | 141.67 |
| 09/24/2026 15:32 | 100 | 141.68 |
| 09/24/2026 15:32 | 100 | 141.67 |
| 09/24/2026 15:32 | 77 | 141.73 |
| 09/24/2026 15:32 | 100 | 141.73 |
| 09/24/2026 15:32 | 123 | 141.815 |
| 09/24/2026 15:32 | 29 | 141.86 |
| 09/24/2026 15:32 | 31 | 141.86 |
| 09/24/2026 15:32 | 1 | 141.86 |
| 09/24/2026 15:32 | 100 | 141.86 |
| 09/24/2026 15:31 | 100 | 141.785 |
| 09/24/2026 15:31 | 38 | 141.68 |
| 09/24/2026 15:31 | 100 | 141.78 |
| 09/24/2026 15:31 | 100 | 141.58 |
| 09/24/2026 15:31 | 38 | 141.58 |
| 09/24/2026 15:31 | 38 | 141.58 |
| 09/24/2026 15:31 | 38 | 141.58 |
| 09/24/2026 15:31 | 38 | 141.58 |
| 09/24/2026 15:31 | 31 | 141.69 |
| 09/24/2026 15:31 | 38 | 141.58 |
| 09/24/2026 15:31 | 100 | 141.86 |
| 09/24/2026 15:31 | 24 | 141.84 |
| 09/24/2026 15:31 | 38 | 141.84 |
| 09/24/2026 15:31 | 38 | 141.84 |
| 09/24/2026 15:31 | 2 | 142.10 |
| 09/24/2026 15:31 | 30 | 141.93 |
| 09/24/2026 15:31 | 38 | 141.93 |
| 09/24/2026 15:31 | 132 | 141.93 |
| 09/24/2026 15:31 | 100 | 141.93 |
| 09/24/2026 15:31 | 74 | 141.93 |
| 09/24/2026 15:31 | 26 | 141.93 |
| 09/24/2026 15:31 | 86 | 141.93 |
| 09/24/2026 15:31 | 60 | 141.93 |
| 09/24/2026 15:31 | 54 | 142.00 |
| 09/24/2026 15:31 | 200 | 142.00 |
| 09/24/2026 15:31 | 100 | 142.00 |
| 09/24/2026 15:31 | 1000 | 142.00 |
| 09/24/2026 15:31 | 146 | 141.93 |
| 09/24/2026 15:31 | 100 | 141.93 |
| 09/24/2026 15:31 | 61 | 141.93 |
| 09/24/2026 15:31 | 100 | 141.93 |
| 09/24/2026 15:31 | 100 | 141.93 |
| 09/24/2026 15:31 | 42 | 141.93 |
| 09/24/2026 15:31 | 39 | 141.93 |
| 09/24/2026 15:31 | 12 | 141.93 |
| 09/24/2026 15:31 | 7 | 141.93 |
| 09/24/2026 15:31 | 100 | 141.93 |
| 09/24/2026 15:31 | 20 | 141.93 |
| 09/24/2026 15:31 | 41 | 141.93 |
| 09/24/2026 15:31 | 39 | 141.93 |
| 09/24/2026 15:31 | 61 | 141.93 |
| 09/24/2026 15:31 | 39 | 141.93 |
| 09/24/2026 15:31 | 93 | 141.93 |
| 09/24/2026 15:31 | 7 | 141.93 |
| 09/24/2026 15:31 | 61 | 141.93 |
| 09/24/2026 15:31 | 32 | 141.93 |
| 09/24/2026 15:31 | 7 | 141.93 |
| 09/24/2026 15:31 | 100 | 141.93 |
| 09/24/2026 15:31 | 19 | 141.93 |
| 09/24/2026 15:31 | 274 | 141.93 |
| 09/24/2026 15:31 | 33 | 141.93 |
| 09/24/2026 15:31 | 76 | 141.93 |
| 09/24/2026 15:31 | 291 | 141.93 |
| 09/24/2026 15:31 | 35 | 141.93 |
| 09/24/2026 15:31 | 100 | 141.93 |
| 09/24/2026 15:31 | 126 | 141.93 |
| 09/24/2026 15:31 | 100 | 141.93 |
| 09/24/2026 15:31 | 39 | 141.93 |
| 09/24/2026 15:31 | 61 | 141.93 |
| 09/24/2026 15:31 | 39 | 141.93 |
| 09/24/2026 15:31 | 61 | 141.93 |
| 09/24/2026 15:31 | 39 | 141.93 |
| 09/24/2026 15:31 | 23 | 141.93 |
| 09/24/2026 15:31 | 77 | 141.93 |
| 09/24/2026 15:31 | 100 | 141.93 |
| 09/24/2026 15:31 | 20 | 141.86 |
| 09/24/2026 15:31 | 41 | 141.86 |
| 09/24/2026 15:31 | 39 | 141.86 |
| 09/24/2026 15:31 | 61 | 141.86 |
| 09/24/2026 15:31 | 39 | 141.86 |
| 09/24/2026 15:31 | 61 | 141.86 |
| 09/24/2026 15:31 | 100 | 141.86 |
| 09/24/2026 15:31 | 39 | 141.86 |
| 09/24/2026 15:31 | 61 | 141.86 |
| 09/24/2026 15:31 | 100 | 141.86 |
| 09/24/2026 15:31 | 39 | 141.86 |
| 09/24/2026 15:31 | 61 | 141.86 |
| 09/24/2026 15:31 | 19 | 141.86 |
| 09/24/2026 15:31 | 20 | 141.86 |
| 09/24/2026 15:31 | 18 | 141.86 |
| 09/24/2026 15:31 | 1 | 141.86 |
| 09/24/2026 15:31 | 99 | 141.86 |
| 09/24/2026 15:31 | 1 | 141.86 |
| 09/24/2026 15:31 | 19 | 141.86 |
| 09/24/2026 15:31 | 1 | 141.86 |
| 09/24/2026 15:31 | 80 | 141.86 |
| 09/24/2026 15:31 | 20 | 141.81 |
| 09/24/2026 15:31 | 100 | 141.81 |
| 09/24/2026 15:31 | 100 | 141.725 |
| 09/24/2026 15:31 | 100 | 141.725 |
| 09/24/2026 15:31 | 100 | 141.83 |
| 09/24/2026 15:31 | 28 | 141.83 |
| 09/24/2026 15:31 | 20 | 141.83 |
| 09/24/2026 15:31 | 23 | 141.83 |
| 09/24/2026 15:31 | 25 | 141.83 |
| 09/24/2026 15:31 | 9 | 141.83 |
| 09/24/2026 15:31 | 15 | 141.83 |
| 09/24/2026 15:31 | 2 | 141.83 |
| 09/24/2026 15:31 | 19 | 141.83 |
| 09/24/2026 15:31 | 100 | 141.83 |
| 09/24/2026 15:31 | 144 | 141.84 |
| 09/24/2026 15:31 | 56 | 141.84 |
| 09/24/2026 15:31 | 44 | 141.84 |
| 09/24/2026 15:31 | 240 | 141.85 |
| 09/24/2026 15:31 | 222 | 141.89 |
| 09/24/2026 15:31 | 15 | 141.87 |
| 09/24/2026 15:31 | 100 | 141.87 |
| 09/24/2026 15:31 | 100 | 141.87 |
| 09/24/2026 15:31 | 24 | 141.87 |
| 09/24/2026 15:31 | 14 | 141.87 |
| 09/24/2026 15:31 | 31 | 141.85 |
| 09/24/2026 15:31 | 205 | 141.85 |
| 09/24/2026 15:31 | 79 | 141.92 |
| 09/24/2026 15:31 | 79 | 141.92 |
| 09/24/2026 15:31 | 21 | 141.89 |
| 09/24/2026 15:31 | 14 | 141.83 |
| 09/24/2026 15:31 | 7 | 141.84 |
| 09/24/2026 15:31 | 100 | 141.89 |
| 09/24/2026 15:31 | 100 | 141.88 |
| 09/24/2026 15:31 | 100 | 141.88 |
| 09/24/2026 15:31 | 19 | 141.76 |
| 09/24/2026 15:31 | 100 | 141.86 |
| 09/24/2026 15:31 | 100 | 141.76 |
| 09/24/2026 15:31 | 100 | 141.86 |
| 09/24/2026 15:31 | 87 | 141.86 |
| 09/24/2026 15:31 | 80 | 141.86 |
| 09/24/2026 15:31 | 100 | 141.85 |
| 09/24/2026 15:31 | 92 | 141.62 |
| 09/24/2026 15:31 | 70 | 141.62 |
| 09/24/2026 15:31 | 100 | 141.65 |
| 09/24/2026 15:31 | 100 | 141.66 |
| 09/24/2026 15:31 | 7 | 141.66 |
| 09/24/2026 15:31 | 240 | 141.66 |
| 09/24/2026 15:31 | 240 | 141.69 |
| 09/24/2026 15:31 | 43 | 141.78 |
| 09/24/2026 15:31 | 100 | 141.77 |
| 09/24/2026 15:31 | 43 | 141.75 |
| 09/24/2026 15:31 | 100 | 141.63 |
| 09/24/2026 15:31 | 100 | 141.63 |
| 09/24/2026 15:31 | 314 | 141.63 |
| 09/24/2026 15:31 | 100 | 141.63 |
| 09/24/2026 15:31 | 17 | 141.63 |
| 09/24/2026 15:31 | 63 | 141.63 |
| 09/24/2026 15:31 | 87 | 141.63 |
| 09/24/2026 15:31 | 43 | 141.57 |
| 09/24/2026 15:31 | 43 | 141.57 |
| 09/24/2026 15:31 | 43 | 141.56 |
| 09/24/2026 15:31 | 3 | 141.53 |
| 09/24/2026 15:31 | 200 | 141.46 |
| 09/24/2026 15:31 | 86 | 141.25 |
| 09/24/2026 15:31 | 52 | 141.25 |
| 09/24/2026 15:31 | 2 | 141.35 |
| 09/24/2026 15:31 | 38 | 141.19 |
| 09/24/2026 15:31 | 1 | 141.22 |
| 09/24/2026 15:31 | 35 | 141.24 |
| 09/24/2026 15:31 | 100 | 141.24 |
| 09/24/2026 15:31 | 7 | 141.24 |
| 09/24/2026 15:31 | 1 | 141.24 |
| 09/24/2026 15:31 | 1 | 141.24 |
| 09/24/2026 15:31 | 1 | 141.24 |
| 09/24/2026 15:31 | 74 | 141.24 |
| 09/24/2026 15:31 | 16 | 141.24 |
| 09/24/2026 15:31 | 82 | 141.24 |
| 09/24/2026 15:31 | 1 | 141.24 |
| 09/24/2026 15:31 | 1 | 141.24 |
| 09/24/2026 15:31 | 2 | 141.24 |
| 09/24/2026 15:31 | 8 | 141.24 |
| 09/24/2026 15:31 | 3 | 141.24 |
| 09/24/2026 15:31 | 3 | 141.24 |
| 09/24/2026 15:31 | 24 | 141.24 |
| 09/24/2026 15:31 | 46 | 141.24 |
| 09/24/2026 15:31 | 4 | 141.24 |
| 09/24/2026 15:31 | 94 | 141.24 |
| 09/24/2026 15:31 | 1 | 141.24 |
| 09/24/2026 15:31 | 2 | 141.24 |
| 09/24/2026 15:31 | 1 | 141.24 |
| 09/24/2026 15:31 | 1 | 141.24 |
| 09/24/2026 15:31 | 1 | 141.24 |
| 09/24/2026 15:31 | 26 | 141.27 |
| 09/24/2026 15:31 | 74 | 141.27 |
| 09/24/2026 15:31 | 100 | 141.27 |
| 09/24/2026 15:31 | 5 | 141.27 |
| 09/24/2026 15:31 | 20 | 141.27 |
| 09/24/2026 15:31 | 100 | 141.27 |
| 09/24/2026 15:31 | 20 | 141.27 |
| 09/24/2026 15:31 | 10 | 141.27 |
| 09/24/2026 15:31 | 60 | 141.41 |
| 09/24/2026 15:31 | 1 | 141.48 |
| 09/24/2026 15:31 | 11 | 141.49 |
| 09/24/2026 15:31 | 1 | 141.49 |
| 09/24/2026 15:31 | 1 | 141.49 |
| 09/24/2026 15:31 | 1 | 141.49 |
| 09/24/2026 15:31 | 1 | 141.49 |
| 09/24/2026 15:31 | 1 | 141.49 |
| 09/24/2026 15:31 | 1 | 141.49 |
| 09/24/2026 15:31 | 1 | 141.49 |
| 09/24/2026 15:31 | 1 | 141.49 |
| 09/24/2026 15:31 | 1 | 141.49 |
| 09/24/2026 15:31 | 1 | 141.49 |
| 09/24/2026 15:31 | 1 | 141.49 |
| 09/24/2026 15:31 | 1 | 141.49 |
| 09/24/2026 15:31 | 76 | 141.49 |
| 09/24/2026 15:31 | 1 | 141.49 |
| 09/24/2026 15:31 | 12 | 141.69 |
| 09/24/2026 15:31 | 38 | 141.69 |
| 09/24/2026 15:31 | 38 | 141.69 |
| 09/24/2026 15:31 | 38 | 141.69 |
| 09/24/2026 15:31 | 38 | 141.69 |
| 09/24/2026 15:31 | 38 | 141.69 |
| 09/24/2026 15:31 | 38 | 141.69 |
| 09/24/2026 15:31 | 89 | 141.64 |
| 09/24/2026 15:31 | 38 | 141.64 |
| 09/24/2026 15:31 | 240 | 141.64 |
| 09/24/2026 15:31 | 38 | 141.64 |
| 09/24/2026 15:31 | 38 | 141.64 |
| 09/24/2026 15:31 | 38 | 141.64 |
| 09/24/2026 15:31 | 38 | 141.64 |
| 09/24/2026 15:31 | 38 | 141.64 |
| 09/24/2026 15:31 | 38 | 141.64 |
| 09/24/2026 15:31 | 38 | 141.64 |
| 09/24/2026 15:31 | 38 | 141.64 |
| 09/24/2026 15:31 | 38 | 141.64 |
| 09/24/2026 15:31 | 38 | 141.64 |
| 09/24/2026 15:31 | 38 | 141.64 |
| 09/24/2026 15:31 | 38 | 141.64 |
| 09/24/2026 15:31 | 38 | 141.64 |
| 09/24/2026 15:31 | 38 | 141.64 |
| 09/24/2026 15:31 | 100 | 141.64 |
| 09/24/2026 15:31 | 1 | 141.64 |
| 09/24/2026 15:31 | 70 | 141.64 |
| 09/24/2026 15:31 | 29 | 141.78 |
| 09/24/2026 15:31 | 24 | 141.89 |
| 09/24/2026 15:31 | 76 | 141.89 |
| 09/24/2026 15:31 | 21 | 141.92 |
| 09/24/2026 15:31 | 2 | 141.90 |
| 09/24/2026 15:31 | 98 | 141.90 |
| 09/24/2026 15:31 | 2 | 141.84 |
| 09/24/2026 15:31 | 100 | 141.58 |
| 09/24/2026 15:31 | 38 | 141.53 |
| 09/24/2026 15:31 | 38 | 141.38 |
| 09/24/2026 15:31 | 11 | 141.47 |
| 09/24/2026 15:31 | 26 | 141.585 |
| 09/24/2026 15:31 | 38 | 141.585 |
| 09/24/2026 15:31 | 10 | 141.57 |
| 09/24/2026 15:31 | 38 | 141.57 |
| 09/24/2026 15:31 | 38 | 141.57 |
| 09/24/2026 15:31 | 38 | 141.57 |
| 09/24/2026 15:31 | 38 | 141.57 |
| 09/24/2026 15:31 | 38 | 141.57 |
| 09/24/2026 15:31 | 62 | 141.795 |
| 09/24/2026 15:31 | 38 | 141.795 |
| 09/24/2026 15:31 | 100 | 141.79 |
| 09/24/2026 15:31 | 100 | 141.67 |
| 09/24/2026 15:31 | 100 | 141.96 |
| 09/24/2026 15:31 | 50 | 142.00 |
| 09/24/2026 15:31 | 35 | 141.97 |
| 09/24/2026 15:31 | 100 | 141.54 |
| 09/24/2026 15:31 | 77 | 141.11 |
| 09/24/2026 15:31 | 100 | 141.12 |
| 09/24/2026 15:31 | 4 | 141.14 |
| 09/24/2026 15:31 | 100 | 141.14 |
| 09/24/2026 15:31 | 100 | 141.11 |
| 09/24/2026 15:31 | 6 | 141.10 |
| 09/24/2026 15:31 | 63 | 140.88 |
| 09/24/2026 15:31 | 18 | 140.88 |
| 09/24/2026 15:31 | 19 | 140.88 |
| 09/24/2026 15:31 | 461 | 140.87 |
| 09/24/2026 15:31 | 2758 | 140.87 |
| 09/24/2026 15:31 | 63 | 140.87 |
| 09/24/2026 15:31 | 5 | 140.85 |
| 09/24/2026 15:31 | 95 | 140.85 |
| 09/24/2026 15:31 | 1 | 140.85 |
| 09/24/2026 15:31 | 5 | 140.84 |
| 09/24/2026 15:31 | 95 | 140.84 |
| 09/24/2026 15:31 | 3 | 140.84 |
| 09/24/2026 15:31 | 4 | 140.84 |
| 09/24/2026 15:31 | 97 | 140.82 |
| 09/24/2026 15:31 | 1 | 140.82 |
| 09/24/2026 15:31 | 2 | 140.82 |
| 09/24/2026 15:30 | 10 | 140.32 |
| 09/24/2026 15:30 | 100 | 140.58 |
| 09/24/2026 15:30 | 100 | 140.58 |
| 09/24/2026 15:30 | 71 | 140.59 |
| 09/24/2026 15:30 | 100 | 140.59 |
| 09/24/2026 15:30 | 29 | 140.59 |
| 09/24/2026 15:30 | 100 | 140.59 |
| 09/24/2026 15:30 | 100 | 140.59 |
| 09/24/2026 15:30 | 100 | 140.59 |
| 09/24/2026 15:30 | 100 | 140.59 |
| 09/24/2026 15:30 | 100 | 140.70 |
| 09/24/2026 15:30 | 1 | 140.79 |
| 09/24/2026 15:30 | 36 | 140.79 |
| 09/24/2026 15:30 | 100 | 140.79 |
| 09/24/2026 15:30 | 3 | 140.79 |
| 09/24/2026 15:30 | 60 | 140.79 |
| 09/24/2026 15:30 | 199 | 140.79 |
| 09/24/2026 15:30 | 1 | 140.79 |
| 09/24/2026 15:30 | 100 | 140.79 |
| 09/24/2026 15:30 | 100 | 140.78 |
| 09/24/2026 15:30 | 100 | 140.78 |
| 09/24/2026 15:30 | 100 | 140.78 |
| 09/24/2026 15:30 | 100 | 140.77 |
| 09/24/2026 15:30 | 200 | 140.77 |
| 09/24/2026 15:30 | 95 | 140.76 |
| 09/24/2026 15:30 | 5 | 140.76 |
| 09/24/2026 15:30 | 195 | 140.76 |
| 09/24/2026 15:30 | 1 | 140.76 |
| 09/24/2026 15:30 | 1 | 140.76 |
| 09/24/2026 15:30 | 1 | 140.76 |
| 09/24/2026 15:30 | 2 | 140.76 |
| 09/24/2026 15:30 | 100 | 140.75 |
| 09/24/2026 15:30 | 100 | 140.75 |
| 09/24/2026 15:30 | 100 | 140.75 |
| 09/24/2026 15:30 | 100 | 140.75 |
| 09/24/2026 15:30 | 100 | 140.74 |
| 09/24/2026 15:30 | 718 | 140.51 |
| 09/24/2026 15:30 | 9 | 140.51 |
| 09/24/2026 15:30 | 73 | 140.51 |
| 09/24/2026 15:30 | 200 | 140.51 |
| 09/24/2026 15:30 | 802 | 140.51 |
| 09/24/2026 15:30 | 2277 | 140.51 |
| 09/24/2026 15:30 | 100 | 140.50 |
| 09/24/2026 15:30 | 62 | 140.49 |
| 09/24/2026 15:30 | 38 | 140.49 |
| 09/24/2026 15:30 | 1 | 140.31 |
| 09/24/2026 15:30 | 97 | 140.31 |
| 09/24/2026 15:30 | 100 | 140.41 |
| 09/24/2026 15:30 | 5 | 140.44 |
| 09/24/2026 15:30 | 5 | 140.45 |
| 09/24/2026 15:30 | 100 | 140.45 |
| 09/24/2026 15:30 | 100 | 140.50 |
| 09/24/2026 15:30 | 300 | 140.50 |
| 09/24/2026 15:30 | 1 | 140.61 |
| 09/24/2026 15:30 | 100 | 140.61 |
| 09/24/2026 15:30 | 98 | 140.62 |
| 09/24/2026 15:30 | 1 | 140.62 |
| 09/24/2026 15:30 | 1 | 140.65 |
| 09/24/2026 15:30 | 99 | 140.65 |
| 09/24/2026 15:30 | 1 | 140.62 |
| 09/24/2026 15:30 | 100 | 140.62 |
| 09/24/2026 15:30 | 100 | 140.62 |
| 09/24/2026 15:30 | 100 | 140.63 |
| 09/24/2026 15:30 | 100 | 140.63 |
| 09/24/2026 15:30 | 20 | 140.63 |
| 09/24/2026 15:30 | 100 | 140.63 |
| 09/24/2026 15:30 | 7 | 140.64 |
| 09/24/2026 15:30 | 25 | 140.64 |
| 09/24/2026 15:30 | 25 | 140.65 |
| 09/24/2026 15:30 | 7 | 140.65 |
| 09/24/2026 15:30 | 7 | 140.65 |
| 09/24/2026 15:30 | 100 | 140.65 |
| 09/24/2026 15:30 | 100 | 140.65 |
| 09/24/2026 15:30 | 5 | 140.66 |
| 09/24/2026 15:30 | 19 | 140.74 |
| 09/24/2026 15:30 | 38 | 140.74 |
| 09/24/2026 15:30 | 5 | 140.74 |
| 09/24/2026 15:30 | 38 | 140.74 |
| 09/24/2026 15:30 | 6 | 140.93 |
| 09/24/2026 15:30 | 38 | 140.93 |
| 09/24/2026 15:30 | 80 | 140.93 |
| 09/24/2026 15:30 | 100 | 140.93 |
| 09/24/2026 15:30 | 5 | 140.78 |
| 09/24/2026 15:30 | 9 | 140.90 |
| 09/24/2026 15:30 | 41 | 140.90 |
| 09/24/2026 15:30 | 9 | 140.99 |
| 09/24/2026 15:30 | 12 | 141.38 |
| 09/24/2026 15:30 | 100 | 141.22 |
| 09/24/2026 15:30 | 48 | 141.20 |
| 09/24/2026 15:30 | 52 | 141.20 |
| 09/24/2026 15:30 | 48 | 141.20 |
| 09/24/2026 15:30 | 100 | 141.20 |
| 09/24/2026 15:30 | 2 | 141.20 |
| 09/24/2026 15:30 | 100 | 141.20 |
| 09/24/2026 15:30 | 37 | 141.20 |
| 09/24/2026 15:30 | 63 | 141.20 |
| 09/24/2026 15:30 | 37 | 141.20 |
| 09/24/2026 15:30 | 100 | 141.20 |
| 09/24/2026 15:30 | 2 | 141.20 |
| 09/24/2026 15:30 | 98 | 141.20 |
| 09/24/2026 15:30 | 2 | 141.20 |
| 09/24/2026 15:30 | 3 | 141.20 |
| 09/24/2026 15:30 | 95 | 141.20 |
| 09/24/2026 15:30 | 5 | 141.20 |
| 09/24/2026 15:30 | 95 | 141.20 |
| 09/24/2026 15:30 | 5 | 141.20 |
| 09/24/2026 15:30 | 95 | 141.20 |
| 09/24/2026 15:30 | 5 | 141.20 |
| 09/24/2026 15:30 | 52 | 141.20 |
| 09/24/2026 15:30 | 43 | 141.20 |
| 09/24/2026 15:30 | 57 | 141.20 |
| 09/24/2026 15:30 | 43 | 141.20 |
| 09/24/2026 15:30 | 39 | 141.20 |
| 09/24/2026 15:30 | 12 | 141.20 |
| 09/24/2026 15:30 | 49 | 141.20 |
| 09/24/2026 15:30 | 37 | 141.20 |
| 09/24/2026 15:30 | 100 | 141.20 |
| 09/24/2026 15:30 | 100 | 141.20 |
| 09/24/2026 15:30 | 100 | 141.20 |
| 09/24/2026 15:30 | 100 | 141.20 |
| 09/24/2026 15:30 | 52 | 141.20 |
| 09/24/2026 15:30 | 36 | 141.20 |
| 09/24/2026 15:30 | 64 | 141.20 |
| 09/24/2026 15:30 | 36 | 141.20 |
| 09/24/2026 15:30 | 51 | 141.20 |
| 09/24/2026 15:30 | 1 | 141.20 |
| 09/24/2026 15:30 | 12 | 141.20 |
| 09/24/2026 15:30 | 51 | 141.20 |
| 09/24/2026 15:30 | 49 | 141.20 |
| 09/24/2026 15:30 | 51 | 141.20 |
| 09/24/2026 15:30 | 12 | 141.20 |
| 09/24/2026 15:30 | 37 | 141.20 |
| 09/24/2026 15:30 | 100 | 141.20 |
| 09/24/2026 15:30 | 100 | 141.20 |
| 09/24/2026 15:30 | 97 | 141.20 |
| 09/24/2026 15:30 | 100 | 141.20 |
| 09/24/2026 15:30 | 100 | 141.20 |
| 09/24/2026 15:30 | 27 | 141.20 |
| 09/24/2026 15:30 | 100 | 141.20 |
| 09/24/2026 15:30 | 73 | 141.20 |
| 09/24/2026 15:30 | 1 | 141.20 |
| 09/24/2026 15:30 | 2 | 141.20 |
| 09/24/2026 15:30 | 18 | 141.20 |
| 09/24/2026 15:30 | 6 | 141.20 |
| 09/24/2026 15:30 | 100 | 141.20 |
| 09/24/2026 15:30 | 100 | 141.20 |
| 09/24/2026 15:30 | 200 | 141.19 |
| 09/24/2026 15:30 | 1895 | 141.19 |
| 09/24/2026 15:30 | 880 | 141.19 |
| 09/24/2026 15:30 | 242 | 141.19 |
| 09/24/2026 15:30 | 800 | 141.18 |
| 09/24/2026 15:30 | 800 | 141.18 |
| 09/24/2026 15:30 | 800 | 141.18 |
| 09/24/2026 15:30 | 575 | 141.18 |
| 09/24/2026 15:30 | 225 | 141.18 |
| 09/24/2026 15:30 | 5 | 141.18 |
| 09/24/2026 15:30 | 95 | 141.15 |
| 09/24/2026 15:30 | 91 | 141.13 |
| 09/24/2026 15:30 | 54 | 140.85 |
| 09/24/2026 15:30 | 1 | 141.00 |
| 09/24/2026 15:30 | 100 | 141.00 |
| 09/24/2026 15:30 | 3 | 141.01 |
| 09/24/2026 15:30 | 3 | 141.02 |
| 09/24/2026 15:30 | 30 | 141.50 |
| 09/24/2026 15:30 | 20 | 141.50 |
| 09/24/2026 15:30 | 10 | 141.12 |
| 09/24/2026 15:30 | 82 | 141.06 |
| 09/24/2026 15:30 | 12 | 141.50 |
| 09/24/2026 15:30 | 5 | 141.52 |
| 09/24/2026 15:30 | 100 | 141.70 |
| 09/24/2026 15:30 | 151 | 141.70 |
| 09/24/2026 15:30 | 100 | 141.70 |
| 09/24/2026 15:30 | 2 | 141.70 |
| 09/24/2026 15:30 | 240 | 141.72 |
| 09/24/2026 15:30 | 7 | 141.74 |
| 09/24/2026 15:30 | 100 | 141.98 |
| 09/24/2026 15:30 | 100 | 141.97 |
| 09/24/2026 15:30 | 200 | 141.97 |
| 09/24/2026 15:30 | 133 | 141.97 |
| 09/24/2026 15:30 | 95 | 141.97 |
| 09/24/2026 15:30 | 5 | 141.96 |
| 09/24/2026 15:30 | 200 | 141.97 |
| 09/24/2026 15:30 | 100 | 141.97 |
| 09/24/2026 15:30 | 100 | 141.97 |
| 09/24/2026 15:30 | 17 | 141.97 |
| 09/24/2026 15:30 | 75 | 141.96 |
| 09/24/2026 15:30 | 33 | 141.75 |
| 09/24/2026 15:30 | 3 | 141.75 |
| 09/24/2026 15:30 | 35 | 142.10 |
| 09/24/2026 15:30 | 38 | 142.10 |
| 09/24/2026 15:30 | 27 | 142.10 |
| 09/24/2026 15:30 | 11 | 142.10 |
| 09/24/2026 15:30 | 38 | 142.10 |
| 09/24/2026 15:30 | 49 | 142.10 |
| 09/24/2026 15:30 | 100 | 142.10 |
| 09/24/2026 15:30 | 2 | 142.10 |
| 09/24/2026 15:30 | 64 | 142.14 |
| 09/24/2026 15:30 | 29 | 142.24 |
| 09/24/2026 15:30 | 7 | 142.29 |
| 09/24/2026 15:30 | 69 | 142.30 |
| 09/24/2026 15:30 | 29 | 142.30 |
| 09/24/2026 15:30 | 2 | 142.34 |
| 09/24/2026 15:30 | 1 | 142.42 |
| 09/24/2026 15:30 | 100 | 142.35 |
| 09/24/2026 15:30 | 5 | 142.35 |
| 09/24/2026 15:30 | 1 | 142.34 |
| 09/24/2026 15:30 | 1 | 142.34 |
| 09/24/2026 15:30 | 1 | 142.34 |
| 09/24/2026 15:30 | 268 | 142.34 |
| 09/24/2026 15:30 | 332 | 142.34 |
| 09/24/2026 15:30 | 2 | 142.33 |
| 09/24/2026 15:30 | 56 | 142.32 |
| 09/24/2026 15:30 | 37 | 142.32 |
| 09/24/2026 15:30 | 5 | 142.32 |
| 09/24/2026 15:30 | 8 | 142.30 |
| 09/24/2026 15:30 | 35 | 142.24 |
| 09/24/2026 15:30 | 5 | 142.085 |
| 09/24/2026 15:30 | 3 | 142.085 |
| 09/24/2026 15:30 | 10 | 142.13 |
| 09/24/2026 15:30 | 100 | 142.12 |
| 09/24/2026 15:30 | 35 | 142.12 |
| 09/24/2026 15:30 | 471 | 142.10 |
| 09/24/2026 15:30 | 200 | 142.10 |
| 09/24/2026 15:30 | 100 | 142.10 |
| 09/24/2026 15:30 | 29 | 142.10 |
| 09/24/2026 15:30 | 1 | 142.10 |
| 09/24/2026 15:30 | 100 | 142.09 |
| 09/24/2026 15:30 | 35 | 142.09 |
| 09/24/2026 15:30 | 35 | 142.09 |
| 09/24/2026 15:30 | 30 | 142.00 |
| 09/24/2026 15:30 | 250 | 142.00 |
| 09/24/2026 15:30 | 70 | 142.00 |
| 09/24/2026 15:30 | 400 | 142.00 |
| 09/24/2026 15:30 | 100 | 142.00 |
| 09/24/2026 15:30 | 44 | 142.00 |
| 09/24/2026 15:30 | 10 | 142.00 |
| 09/24/2026 15:30 | 100 | 141.98 |
| 09/24/2026 15:30 | 8 | 141.97 |
| 09/24/2026 15:30 | 2 | 141.97 |
| 09/24/2026 15:30 | 2 | 141.97 |
| 09/24/2026 15:30 | 2 | 141.97 |
| 09/24/2026 15:30 | 9 | 141.55 |
| 09/24/2026 15:30 | 1 | 141.58 |
| 09/24/2026 15:30 | 52 | 141.97 |
| 09/24/2026 15:30 | 1 | 141.90 |
| 09/24/2026 15:30 | 100 | 141.78 |
| 09/24/2026 15:30 | 100 | 141.76 |
| 09/24/2026 15:30 | 5 | 141.76 |
| 09/24/2026 15:30 | 1 | 141.76 |
| 09/24/2026 15:30 | 35 | 141.74 |
| 09/24/2026 15:30 | 35 | 141.50 |
| 09/24/2026 15:30 | 35 | 141.49 |
| 09/24/2026 15:30 | 100 | 141.26 |
| 09/24/2026 15:30 | 2 | 141.47 |
| 09/24/2026 15:30 | 2 | 141.33 |
| 09/24/2026 15:30 | 100 | 141.47 |
| 09/24/2026 15:30 | 1 | 141.46 |
| 09/24/2026 15:30 | 1 | 141.42 |
| 09/24/2026 15:30 | 49 | 141.42 |
| 09/24/2026 15:30 | 2 | 141.31 |
| 09/24/2026 15:30 | 1 | 141.20 |
| 09/24/2026 15:30 | 20 | 141.20 |
| 09/24/2026 15:30 | 30 | 141.17 |
| 09/24/2026 15:30 | 100 | 141.11 |
| 09/24/2026 15:30 | 188 | 140.87 |
| 09/24/2026 15:30 | 38 | 140.87 |
| 09/24/2026 15:30 | 100 | 140.87 |
| 09/24/2026 15:30 | 100 | 140.87 |
| 09/24/2026 15:30 | 38 | 140.87 |
| 09/24/2026 15:30 | 100 | 140.87 |
| 09/24/2026 15:30 | 38 | 140.87 |
| 09/24/2026 15:30 | 38 | 140.87 |
| 09/24/2026 15:30 | 100 | 140.87 |
| 09/24/2026 15:30 | 38 | 140.87 |
| 09/24/2026 15:30 | 22 | 140.87 |
| 09/24/2026 15:30 | 16 | 140.83 |
| 09/24/2026 15:30 | 38 | 140.83 |
| 09/24/2026 15:30 | 100 | 140.83 |
| 09/24/2026 15:30 | 38 | 140.83 |
| 09/24/2026 15:30 | 38 | 140.83 |
| 09/24/2026 15:30 | 38 | 140.83 |
| 09/24/2026 15:30 | 38 | 140.83 |
| 09/24/2026 15:30 | 100 | 140.83 |
| 09/24/2026 15:30 | 38 | 140.83 |
| 09/24/2026 15:30 | 38 | 140.83 |
| 09/24/2026 15:30 | 38 | 140.83 |
| 09/24/2026 15:30 | 38 | 140.83 |
| 09/24/2026 15:30 | 38 | 140.83 |
| 09/24/2026 15:30 | 38 | 140.83 |
| 09/24/2026 15:30 | 38 | 140.83 |
| 09/24/2026 15:30 | 100 | 140.83 |
| 09/24/2026 15:30 | 28 | 140.83 |
| 09/24/2026 15:30 | 10 | 140.83 |
| 09/24/2026 15:30 | 38 | 140.83 |
| 09/24/2026 15:30 | 38 | 140.83 |
| 09/24/2026 15:30 | 38 | 140.83 |
| 09/24/2026 15:30 | 38 | 140.83 |
| 09/24/2026 15:30 | 38 | 140.83 |
| 09/24/2026 15:30 | 100 | 140.83 |
| 09/24/2026 15:30 | 100 | 140.83 |
| 09/24/2026 15:30 | 200 | 140.83 |
| 09/24/2026 15:30 | 100 | 140.83 |
| 09/24/2026 15:30 | 100 | 140.83 |
| 09/24/2026 15:30 | 100 | 140.89 |
| 09/24/2026 15:30 | 200 | 141.10 |
| 09/24/2026 15:30 | 120 | 141.00 |
| 09/24/2026 15:30 | 439 | 140.99 |
| 09/24/2026 15:30 | 20 | 140.99 |
| 09/24/2026 15:30 | 30 | 140.98 |
| 09/24/2026 15:30 | 3 | 140.97 |
| 09/24/2026 15:30 | 30 | 140.97 |
| 09/24/2026 15:30 | 100 | 140.84 |
| 09/24/2026 15:30 | 200 | 140.89 |
| 09/24/2026 15:30 | 100 | 140.84 |
| 09/24/2026 15:30 | 1 | 140.84 |
| 09/24/2026 15:30 | 800 | 140.83 |
| 09/24/2026 15:30 | 695 | 140.83 |
| 09/24/2026 15:30 | 101 | 140.83 |
| 09/24/2026 15:30 | 4 | 140.83 |
| 09/24/2026 15:30 | 196 | 140.83 |
| 09/24/2026 15:30 | 101 | 140.83 |
| 09/24/2026 15:30 | 101 | 140.83 |
| 09/24/2026 15:30 | 200 | 140.83 |
| 09/24/2026 15:30 | 101 | 140.83 |
| 09/24/2026 15:30 | 101 | 140.83 |
| 09/24/2026 15:30 | 69 | 140.65 |
| 09/24/2026 15:30 | 37 | 140.78 |
| 09/24/2026 15:30 | 38 | 140.78 |
| 09/24/2026 15:30 | 78 | 140.77 |
| 09/24/2026 15:30 | 200 | 140.46 |
| 09/24/2026 15:30 | 1 | 140.49 |
| 09/24/2026 15:30 | 30 | 140.50 |
| 09/24/2026 15:30 | 50 | 140.58 |
| 09/24/2026 15:30 | 59608 | 140.70 |
| 09/24/2026 15:30 | 22 | 140.28 |
| 09/24/2026 15:30 | 78 | 140.28 |
| 09/24/2026 15:30 | 100 | 140.29 |
| 09/24/2026 15:30 | 43 | 140.36 |
| 09/24/2026 15:30 | 37 | 140.36 |
| 09/24/2026 15:30 | 6 | 140.45 |
| 09/24/2026 15:30 | 13 | 140.45 |
| 09/24/2026 15:30 | 19 | 140.45 |
| 09/24/2026 15:30 | 100 | 140.46 |
| 09/24/2026 15:30 | 2 | 140.50 |
| 09/24/2026 15:30 | 4 | 140.50 |
| 09/24/2026 15:30 | 6 | 140.50 |
| 09/24/2026 15:30 | 62 | 140.52 |
| 09/24/2026 15:30 | 38 | 140.52 |
| 09/24/2026 15:30 | 1 | 140.79 |
| 09/24/2026 15:30 | 100 | 140.40 |
| 09/24/2026 15:30 | 1 | 140.71 |
| 09/24/2026 15:30 | 100 | 140.42 |
| 09/24/2026 15:30 | 1 | 140.70 |
| 09/24/2026 15:30 | 23 | 140.42 |
| 09/24/2026 15:30 | 1 | 140.69 |
| 09/24/2026 15:30 | 100 | 140.34 |
| 09/24/2026 15:30 | 60 | 140.29 |
| 09/24/2026 15:30 | 52 | 140.29 |
| 09/24/2026 15:30 | 1 | 140.33 |
| 09/24/2026 15:30 | 7 | 140.34 |
| 09/24/2026 15:30 | 400 | 140.34 |
| 09/24/2026 15:30 | 60 | 140.34 |
| 09/24/2026 15:30 | 33 | 140.34 |
| 09/24/2026 15:30 | 5 | 140.37 |
| 09/24/2026 15:30 | 1 | 140.37 |
| 09/24/2026 15:30 | 1 | 140.71 |
| 09/24/2026 15:30 | 7 | 140.60 |
| 09/24/2026 15:30 | 37 | 140.55 |
| 09/24/2026 15:30 | 1 | 140.55 |
| 09/24/2026 15:30 | 1 | 140.55 |
| 09/24/2026 15:30 | 100 | 140.55 |
| 09/24/2026 15:30 | 1 | 140.55 |
| 09/24/2026 15:30 | 1 | 140.55 |
| 09/24/2026 15:30 | 1 | 140.36 |
| 09/24/2026 15:30 | 1 | 140.38 |
| 09/24/2026 15:30 | 2 | 140.55 |
| 09/24/2026 15:30 | 1 | 140.36 |
| 09/24/2026 15:29 | 2 | 140.56 |
| 09/24/2026 15:29 | 38 | 140.55 |
| 09/24/2026 15:29 | 6 | 140.55 |
| 09/24/2026 15:29 | 1 | 140.70 |
| 09/24/2026 15:29 | 96 | 140.70 |
| 09/24/2026 15:29 | 13 | 140.70 |
| 09/24/2026 15:29 | 648 | 140.69 |
| 09/24/2026 15:29 | 496 | 140.57 |
| 09/24/2026 15:28 | 657 | 139.92 |
| 09/24/2026 15:28 | 73 | 139.91 |
| 09/24/2026 15:28 | 644 | 139.90 |
| 09/24/2026 15:25 | 657 | 139.90 |
| 09/24/2026 15:25 | 400 | 139.90 |
| 09/24/2026 15:24 | 41 | 139.78 |
| 09/24/2026 15:24 | 20 | 139.79 |
| 09/24/2026 15:24 | 21 | 139.80 |
| 09/24/2026 15:24 | 24 | 139.80 |
| 09/24/2026 15:24 | 299 | 139.90 |
| 09/24/2026 15:24 | 100 | 139.89 |
| 09/24/2026 15:24 | 524 | 139.88 |
| 09/24/2026 15:24 | 573 | 139.83 |
| 09/24/2026 15:23 | 100 | 139.82 |
| 09/24/2026 15:20 | 100 | 139.69 |
| 09/24/2026 15:20 | 304 | 139.69 |
| 09/24/2026 15:20 | 9 | 139.69 |
| 09/24/2026 15:20 | 100 | 139.68 |
| 09/24/2026 15:20 | 4 | 139.50 |
| 09/24/2026 15:20 | 70 | 139.50 |
| 09/24/2026 15:20 | 1 | 139.50 |
| 09/24/2026 15:20 | 119 | 139.39 |
| 09/24/2026 15:20 | 17 | 139.39 |
| 09/24/2026 15:20 | 584 | 139.35 |
| 09/24/2026 15:20 | 100 | 139.34 |
| 09/24/2026 15:19 | 8 | 139.35 |
| 09/24/2026 15:17 | 50 | 139.36 |
| 09/24/2026 15:16 | 11 | 139.41 |
| 09/24/2026 15:16 | 100 | 139.40 |
| 09/24/2026 15:16 | 100 | 139.39 |
| 09/24/2026 15:16 | 100 | 139.35 |
| 09/24/2026 15:16 | 100 | 139.35 |
| 09/24/2026 15:16 | 100 | 139.25 |
| 09/24/2026 15:16 | 73 | 139.21 |
| 09/24/2026 15:16 | 35 | 138.92 |
| 09/24/2026 15:15 | 3 | 139.00 |
| 09/24/2026 15:14 | 27 | 139.21 |
| 09/24/2026 15:14 | 73 | 139.20 |
| 09/24/2026 15:12 | 79 | 139.27 |
| 09/24/2026 15:12 | 100 | 139.27 |
| 09/24/2026 15:12 | 471 | 139.25 |
| 09/24/2026 15:12 | 100 | 139.24 |
| 09/24/2026 15:12 | 40 | 139.23 |
| 09/24/2026 15:12 | 100 | 139.21 |
| 09/24/2026 15:12 | 100 | 139.20 |
| 09/24/2026 15:12 | 10 | 139.15 |
| 09/24/2026 15:11 | 8 | 139.13 |
| 09/24/2026 15:11 | 8 | 139.13 |
| 09/24/2026 15:11 | 8 | 139.13 |
| 09/24/2026 15:11 | 45 | 139.14 |
| 09/24/2026 15:11 | 8 | 139.13 |
| 09/24/2026 15:11 | 149 | 139.00 |
| 09/24/2026 15:11 | 1 | 139.00 |
| 09/24/2026 15:11 | 100 | 139.01 |
| 09/24/2026 15:10 | 250 | 139.06 |
| 09/24/2026 15:10 | 50 | 139.00 |
| 09/24/2026 15:10 | 10 | 139.00 |
| 09/24/2026 15:10 | 40 | 139.03 |
| 09/24/2026 15:10 | 490 | 139.00 |
| 09/24/2026 15:10 | 10 | 139.05 |
| 09/24/2026 15:07 | 14 | 139.26 |
| 09/24/2026 15:07 | 10 | 139.26 |
| 09/24/2026 15:07 | 4 | 139.26 |
| 09/24/2026 15:07 | 24 | 139.27 |
| 09/24/2026 15:07 | 10 | 139.27 |
| 09/24/2026 15:07 | 28 | 139.27 |
| 09/24/2026 15:07 | 10 | 139.27 |
| 09/24/2026 15:07 | 28 | 139.27 |
| 09/24/2026 15:07 | 40 | 139.35 |
| 09/24/2026 15:07 | 1 | 139.35 |
| 09/24/2026 15:07 | 8 | 139.35 |
| 09/24/2026 15:07 | 92 | 139.35 |
| 09/24/2026 15:07 | 200 | 139.35 |
| 09/24/2026 15:07 | 9 | 139.29 |
| 09/24/2026 15:07 | 1 | 139.29 |
| 09/24/2026 15:07 | 49 | 139.16 |
| 09/24/2026 15:07 | 414 | 139.16 |
| 09/24/2026 15:07 | 49 | 139.14 |
| 09/24/2026 15:07 | 7 | 139.14 |
| 09/24/2026 15:05 | 24 | 138.82 |
| 09/24/2026 15:05 | 10 | 138.82 |
| 09/24/2026 15:05 | 24 | 138.83 |
| 09/24/2026 15:05 | 16 | 138.85 |
| 09/24/2026 15:00 | 400 | 139.26 |
| 09/24/2026 15:00 | 140 | 139.26 |
| 09/24/2026 15:00 | 100 | 139.25 |
| 09/24/2026 15:00 | 250 | 139.22 |
| 09/24/2026 15:00 | 50 | 139.20 |
| 09/24/2026 14:57 | 2 | 139.13 |
| 09/24/2026 14:57 | 5 | 139.13 |
| 09/24/2026 14:57 | 5 | 139.13 |
| 09/24/2026 14:57 | 5 | 139.13 |
| 09/24/2026 14:57 | 5 | 139.13 |
| 09/24/2026 14:57 | 5 | 139.13 |
| 09/24/2026 14:57 | 5 | 139.13 |
| 09/24/2026 14:57 | 5 | 139.13 |
| 09/24/2026 14:57 | 5 | 139.13 |
| 09/24/2026 14:57 | 5 | 139.13 |
| 09/24/2026 14:57 | 5 | 139.13 |
| 09/24/2026 14:57 | 5 | 139.13 |
| 09/24/2026 14:57 | 5 | 139.13 |
| 09/24/2026 14:57 | 5 | 139.13 |
| 09/24/2026 14:57 | 5 | 139.13 |
| 09/24/2026 14:57 | 14 | 139.13 |
| 09/24/2026 14:57 | 5 | 139.13 |
| 09/24/2026 14:57 | 10 | 139.13 |
| 09/24/2026 14:57 | 98 | 139.13 |
| 09/24/2026 14:57 | 493 | 139.13 |
| 09/24/2026 14:57 | 108 | 139.06 |
| 09/24/2026 14:56 | 5 | 139.15 |
| 09/24/2026 14:56 | 5 | 139.15 |
| 09/24/2026 14:56 | 1 | 139.14 |
| 09/24/2026 14:56 | 36 | 139.14 |
| 09/24/2026 14:56 | 20 | 139.13 |
| 09/24/2026 14:56 | 698 | 139.13 |
| 09/24/2026 14:54 | 200 | 139.00 |
| 09/24/2026 14:53 | 2 | 139.15 |
| 09/24/2026 14:53 | 5 | 139.22 |
| 09/24/2026 14:53 | 5 | 139.22 |
| 09/24/2026 14:53 | 3 | 139.22 |
| 09/24/2026 14:53 | 88 | 139.21 |
| 09/24/2026 14:53 | 40 | 139.10 |
| 09/24/2026 14:53 | 10 | 138.87 |
| 09/24/2026 14:53 | 486 | 139.21 |
| 09/24/2026 14:53 | 100 | 139.20 |
| 09/24/2026 14:53 | 250 | 139.15 |
| 09/24/2026 14:53 | 100 | 139.13 |
| 09/24/2026 14:53 | 10 | 139.00 |
| 09/24/2026 14:53 | 80 | 139.00 |
| 09/24/2026 14:53 | 5 | 139.00 |
| 09/24/2026 14:53 | 10 | 139.00 |
| 09/24/2026 14:53 | 250 | 138.93 |
| 09/24/2026 14:53 | 170 | 138.87 |
| 09/24/2026 14:53 | 6 | 138.80 |
| 09/24/2026 14:53 | 3 | 138.80 |
| 09/24/2026 14:53 | 5 | 138.75 |
| 09/24/2026 14:53 | 5 | 138.75 |
| 09/24/2026 14:53 | 5 | 138.75 |
| 09/24/2026 14:52 | 1 | 138.73 |
| 09/24/2026 14:52 | 1 | 138.73 |
| 09/24/2026 14:50 | 7 | 138.77 |
| 09/24/2026 14:50 | 3 | 138.77 |
| 09/24/2026 14:49 | 12 | 138.68 |
| 09/24/2026 14:49 | 50 | 138.87 |
| 09/24/2026 14:49 | 30 | 138.87 |
| 09/24/2026 14:49 | 21 | 138.97 |
| 09/24/2026 14:49 | 250 | 138.96 |
| 09/24/2026 14:49 | 177 | 138.87 |
| 09/24/2026 14:48 | 23 | 138.87 |
| 09/24/2026 14:46 | 10 | 138.46 |
| 09/24/2026 14:46 | 205 | 138.46 |
| 09/24/2026 14:46 | 395 | 138.46 |
| 09/24/2026 14:46 | 100 | 138.45 |
| 09/24/2026 14:46 | 100 | 138.45 |
| 09/24/2026 14:46 | 5 | 138.45 |
| 09/24/2026 14:46 | 10 | 138.42 |
| 09/24/2026 14:46 | 14 | 138.30 |
| 09/24/2026 14:46 | 1 | 138.30 |
| 09/24/2026 14:42 | 35 | 138.27 |
| 09/24/2026 14:42 | 346 | 138.06 |
| 09/24/2026 14:42 | 100 | 138.06 |
| 09/24/2026 14:41 | 96 | 138.08 |
| 09/24/2026 14:41 | 100 | 138.05 |
| 09/24/2026 14:41 | 250 | 138.03 |
| 09/24/2026 14:40 | 20 | 138.08 |
| 09/24/2026 14:40 | 100 | 138.06 |
| 09/24/2026 14:40 | 250 | 138.03 |
| 09/24/2026 14:40 | 35 | 137.85 |
| 09/24/2026 14:40 | 155 | 137.83 |
| 09/24/2026 14:40 | 456 | 137.83 |
| 09/24/2026 14:40 | 100 | 137.82 |
| 09/24/2026 14:40 | 55 | 137.82 |
| 09/24/2026 14:40 | 45 | 137.82 |
| 09/24/2026 14:40 | 85 | 137.80 |
| 09/24/2026 14:40 | 15 | 137.80 |
| 09/24/2026 14:40 | 115 | 137.78 |
| 09/24/2026 14:40 | 35 | 137.78 |
| 09/24/2026 14:40 | 35 | 137.78 |
| 09/24/2026 14:40 | 30 | 137.78 |
| 09/24/2026 14:40 | 5 | 137.77 |
| 09/24/2026 14:40 | 35 | 137.78 |
| 09/24/2026 14:40 | 12 | 137.82 |
| 09/24/2026 14:40 | 20 | 137.81 |
| 09/24/2026 14:40 | 185 | 137.78 |
| 09/24/2026 14:40 | 35 | 137.78 |
| 09/24/2026 14:40 | 30 | 137.78 |
| 09/24/2026 14:40 | 5 | 137.77 |
| 09/24/2026 14:40 | 5 | 137.56 |
| 09/24/2026 14:40 | 5 | 137.56 |
| 09/24/2026 14:40 | 5 | 137.56 |
| 09/24/2026 14:40 | 5 | 137.56 |
| 09/24/2026 14:40 | 5 | 137.56 |
| 09/24/2026 14:40 | 5 | 137.56 |
| 09/24/2026 14:40 | 5 | 137.56 |
| 09/24/2026 14:40 | 5 | 137.56 |
| 09/24/2026 14:40 | 5 | 137.56 |
| 09/24/2026 14:40 | 5 | 137.56 |
| 09/24/2026 14:40 | 5 | 137.56 |
| 09/24/2026 14:40 | 5 | 137.56 |
| 09/24/2026 14:40 | 5 | 137.56 |
| 09/24/2026 14:40 | 5 | 137.56 |
| 09/24/2026 14:40 | 5 | 137.56 |
| 09/24/2026 14:40 | 5 | 137.56 |
| 09/24/2026 14:40 | 5 | 137.56 |
| 09/24/2026 14:40 | 5 | 137.56 |
| 09/24/2026 14:40 | 5 | 137.56 |
| 09/24/2026 14:40 | 35 | 137.70 |
| 09/24/2026 14:40 | 30 | 137.81 |
| 09/24/2026 14:40 | 170 | 137.79 |
| 09/24/2026 14:40 | 80 | 137.79 |
| 09/24/2026 14:40 | 80 | 137.73 |
| 09/24/2026 14:40 | 30 | 137.68 |
| 09/24/2026 14:40 | 10 | 137.65 |
| 09/24/2026 14:39 | 100 | 137.68 |
| 09/24/2026 14:39 | 120 | 137.68 |
| 09/24/2026 14:39 | 80 | 137.59 |
| 09/24/2026 14:38 | 125 | 137.00 |
| 09/24/2026 14:38 | 1194 | 137.00 |
| 09/24/2026 14:38 | 100 | 136.97 |
| 09/24/2026 14:38 | 25 | 136.96 |
| 09/24/2026 14:38 | 35 | 136.97 |
| 09/24/2026 14:38 | 1 | 137.00 |
| 09/24/2026 14:38 | 2 | 137.00 |
| 09/24/2026 14:38 | 100 | 137.01 |
| 09/24/2026 14:38 | 2558 | 137.28 |
| 09/24/2026 14:38 | 103 | 137.28 |
| 09/24/2026 14:38 | 10 | 137.28 |
| 09/24/2026 14:38 | 103 | 137.28 |
| 09/24/2026 14:38 | 89 | 137.28 |
| 09/24/2026 14:37 | 5 | 137.28 |
| 09/24/2026 14:37 | 5 | 137.28 |
| 09/24/2026 14:37 | 32 | 137.28 |
| 09/24/2026 14:37 | 100 | 137.28 |
| 09/24/2026 14:37 | 40 | 137.28 |
| 09/24/2026 14:37 | 100 | 137.28 |
| 09/24/2026 14:37 | 2403 | 137.28 |
| 09/24/2026 14:36 | 100 | 137.28 |
| 09/24/2026 14:33 | 140 | 137.47 |
| 09/24/2026 14:33 | 455 | 137.47 |
| 09/24/2026 14:33 | 100 | 137.45 |
| 09/24/2026 14:33 | 40 | 137.42 |
| 09/24/2026 14:32 | 141 | 137.28 |
| 09/24/2026 14:32 | 100 | 137.29 |
| 09/24/2026 14:32 | 165 | 137.30 |
| 09/24/2026 14:32 | 38 | 137.28 |
| 09/24/2026 14:32 | 1097 | 137.28 |
| 09/24/2026 14:32 | 5 | 137.28 |
| 09/24/2026 14:32 | 80 | 137.28 |
| 09/24/2026 14:32 | 1342 | 137.28 |
| 09/24/2026 14:31 | 5 | 137.38 |
| 09/24/2026 14:30 | 1649 | 137.28 |
| 09/24/2026 14:30 | 80 | 137.32 |
| 09/24/2026 14:30 | 25 | 137.47 |
| 09/24/2026 14:30 | 250 | 137.48 |
| 09/24/2026 14:30 | 100 | 137.48 |
| 09/24/2026 14:30 | 1 | 137.48 |
| 09/24/2026 14:30 | 250 | 137.53 |
| 09/24/2026 14:30 | 80 | 137.60 |
| 09/24/2026 14:30 | 10 | 137.60 |
| 09/24/2026 14:29 | 14 | 138.00 |
| 09/24/2026 14:29 | 14 | 138.00 |
| 09/24/2026 14:28 | 51 | 138.00 |
| 09/24/2026 14:28 | 47 | 138.00 |
| 09/24/2026 14:28 | 32 | 138.00 |
| 09/24/2026 14:28 | 21 | 138.00 |
| 09/24/2026 14:28 | 79 | 138.00 |
| 09/24/2026 14:28 | 21 | 138.00 |
| 09/24/2026 14:28 | 79 | 138.00 |
| 09/24/2026 14:28 | 21 | 138.00 |
| 09/24/2026 14:28 | 79 | 138.00 |
| 09/24/2026 14:28 | 21 | 138.00 |
| 09/24/2026 14:28 | 79 | 138.00 |
| 09/24/2026 14:28 | 21 | 138.00 |
| 09/24/2026 14:28 | 79 | 138.00 |
| 09/24/2026 14:28 | 21 | 138.00 |
| 09/24/2026 14:28 | 79 | 138.00 |
| 09/24/2026 14:28 | 21 | 138.00 |
| 09/24/2026 14:28 | 100 | 138.00 |
| 09/24/2026 14:28 | 59 | 138.00 |
| 09/24/2026 14:28 | 21 | 138.00 |
| 09/24/2026 14:28 | 79 | 138.00 |
| 09/24/2026 14:28 | 21 | 138.00 |
| 09/24/2026 14:28 | 79 | 138.00 |
| 09/24/2026 14:28 | 21 | 138.00 |
| 09/24/2026 14:28 | 59 | 138.00 |
| 09/24/2026 14:28 | 20 | 138.00 |
| 09/24/2026 14:28 | 80 | 138.00 |
| 09/24/2026 14:28 | 20 | 138.00 |
| 09/24/2026 14:28 | 80 | 138.00 |
| 09/24/2026 14:28 | 20 | 138.00 |
| 09/24/2026 14:28 | 80 | 138.00 |
| 09/24/2026 14:28 | 20 | 138.00 |
| 09/24/2026 14:28 | 80 | 138.00 |
| 09/24/2026 14:28 | 20 | 138.00 |
| 09/24/2026 14:28 | 80 | 138.00 |
| 09/24/2026 14:28 | 20 | 138.00 |
| 09/24/2026 14:28 | 80 | 138.00 |
| 09/24/2026 14:28 | 100 | 137.99 |
| 09/24/2026 14:28 | 20 | 138.00 |
| 09/24/2026 14:28 | 80 | 138.00 |
| 09/24/2026 14:28 | 20 | 138.00 |
| 09/24/2026 14:28 | 80 | 138.00 |
| 09/24/2026 14:28 | 10 | 138.00 |
| 09/24/2026 14:28 | 10 | 138.00 |
| 09/24/2026 14:28 | 90 | 138.00 |
| 09/24/2026 14:28 | 10 | 138.00 |
| 09/24/2026 14:28 | 90 | 138.00 |
| 09/24/2026 14:28 | 100 | 137.99 |
| 09/24/2026 14:28 | 10 | 138.00 |
| 09/24/2026 14:28 | 90 | 138.00 |
| 09/24/2026 14:28 | 10 | 138.00 |
| 09/24/2026 14:28 | 90 | 138.00 |
| 09/24/2026 14:28 | 10 | 138.00 |
| 09/24/2026 14:28 | 90 | 138.00 |
| 09/24/2026 14:28 | 10 | 138.00 |
| 09/24/2026 14:28 | 100 | 138.00 |
| 09/24/2026 14:28 | 100 | 138.00 |
| 09/24/2026 14:28 | 100 | 138.00 |
| 09/24/2026 14:28 | 100 | 138.00 |
| 09/24/2026 14:28 | 5 | 138.00 |
| 09/24/2026 14:28 | 25 | 138.00 |
| 09/24/2026 14:28 | 25 | 138.00 |
| 09/24/2026 14:28 | 1000 | 138.00 |
| 09/24/2026 14:28 | 10 | 138.00 |
| 09/24/2026 14:28 | 50 | 138.50 |
| 09/24/2026 14:28 | 1 | 138.50 |
| 09/24/2026 14:28 | 40 | 138.64 |
| 09/24/2026 14:27 | 40 | 138.51 |
| 09/24/2026 14:27 | 13 | 138.51 |
| 09/24/2026 14:27 | 11 | 138.51 |
| 09/24/2026 14:27 | 40 | 138.68 |
| 09/24/2026 14:25 | 4 | 138.88 |
| 09/24/2026 14:25 | 1 | 138.88 |
| 09/24/2026 14:25 | 4 | 138.93 |
| 09/24/2026 14:25 | 5 | 139.00 |
| 09/24/2026 14:25 | 1 | 139.04 |
| 09/24/2026 14:20 | 650 | 139.03 |
| 09/24/2026 14:20 | 2 | 139.03 |
| 09/24/2026 14:20 | 4 | 138.99 |
| 09/24/2026 14:10 | 2 | 138.86 |
| 09/24/2026 14:10 | 5 | 138.91 |
| 09/24/2026 14:09 | 3 | 138.96 |
| 09/24/2026 14:07 | 1 | 138.97 |
| 09/24/2026 14:07 | 1 | 138.97 |
| 09/24/2026 14:04 | 100 | 138.91 |
| 09/24/2026 14:04 | 356 | 138.91 |
| 09/24/2026 14:04 | 100 | 138.90 |
| 09/24/2026 14:04 | 62 | 138.90 |
| 09/24/2026 14:04 | 1 | 138.85 |
| 09/24/2026 14:04 | 1 | 138.67 |
| 09/24/2026 14:03 | 5 | 138.79 |
| 09/24/2026 14:03 | 57 | 138.65 |
| 09/24/2026 14:02 | 2 | 138.87 |
| 09/24/2026 14:01 | 10 | 138.82 |
| 09/24/2026 14:01 | 10 | 138.83 |
| 09/24/2026 14:01 | 10 | 138.83 |
| 09/24/2026 14:01 | 10 | 138.83 |
| 09/24/2026 14:01 | 10 | 138.83 |
| 09/24/2026 14:01 | 10 | 138.83 |
| 09/24/2026 14:01 | 10 | 138.83 |
| 09/24/2026 13:57 | 60 | 138.91 |
| 09/24/2026 13:52 | 10 | 138.80 |
| 09/24/2026 13:46 | 69 | 138.68 |
| 09/24/2026 13:46 | 11 | 138.68 |
| 09/24/2026 13:39 | 5 | 138.45 |
| 09/24/2026 13:39 | 3 | 138.55 |
| 09/24/2026 13:39 | 111 | 138.55 |
| 09/24/2026 13:39 | 309 | 138.55 |
| 09/24/2026 13:39 | 26 | 138.45 |
| 09/24/2026 13:39 | 5 | 138.45 |
| 09/24/2026 13:39 | 200 | 138.45 |
| 09/24/2026 13:39 | 65 | 138.45 |
| 09/24/2026 13:39 | 129 | 138.45 |
| 09/24/2026 13:39 | 5 | 138.45 |
| 09/24/2026 13:39 | 60 | 138.45 |
| 09/24/2026 13:39 | 6 | 138.45 |
| 09/24/2026 13:39 | 176 | 138.45 |
| 09/24/2026 13:39 | 24 | 138.45 |
| 09/24/2026 13:39 | 163 | 138.65 |
| 09/24/2026 13:36 | 216 | 138.73 |
| 09/24/2026 13:36 | 56 | 138.80 |
| 09/24/2026 13:36 | 97 | 138.79 |
| 09/24/2026 13:36 | 153 | 138.79 |
| 09/24/2026 13:36 | 47 | 138.80 |
| 09/24/2026 13:35 | 1 | 138.90 |
| 09/24/2026 13:35 | 1 | 138.90 |
| 09/24/2026 13:33 | 11 | 139.05 |
| 09/24/2026 13:31 | 15 | 139.24 |
| 09/24/2026 13:31 | 25 | 139.24 |
| 09/24/2026 13:31 | 175 | 139.24 |
| 09/24/2026 13:31 | 40 | 139.23 |
| 09/24/2026 13:31 | 566 | 139.07 |
| 09/24/2026 13:31 | 54 | 139.07 |
| 09/24/2026 13:31 | 54 | 139.07 |
| 09/24/2026 13:27 | 63 | 138.91 |
| 09/24/2026 13:27 | 2 | 138.90 |
| 09/24/2026 13:26 | 10 | 138.99 |
| 09/24/2026 13:26 | 40 | 138.98 |
| 09/24/2026 13:24 | 25 | 138.84 |
| 09/24/2026 13:24 | 25 | 138.83 |
| 09/24/2026 13:24 | 25 | 138.83 |
| 09/24/2026 13:24 | 25 | 138.83 |
| 09/24/2026 13:19 | 35 | 138.11 |
| 09/24/2026 13:19 | 15 | 138.11 |
| 09/24/2026 13:19 | 35 | 138.35 |
| 09/24/2026 13:19 | 100 | 138.37 |
| 09/24/2026 13:19 | 80 | 138.38 |
| 09/24/2026 13:19 | 437 | 139.00 |
| 09/24/2026 13:19 | 132 | 139.00 |
| 09/24/2026 13:19 | 40 | 139.04 |
| 09/24/2026 13:19 | 200 | 139.07 |
| 09/24/2026 13:19 | 6 | 139.07 |
| 09/24/2026 13:19 | 82 | 139.07 |
| 09/24/2026 13:19 | 20 | 139.11 |
| 09/24/2026 13:19 | 20 | 139.31 |
| 09/24/2026 13:18 | 80 | 139.30 |
| 09/24/2026 13:18 | 431 | 139.00 |
| 09/24/2026 13:18 | 250 | 139.06 |
| 09/24/2026 13:18 | 35 | 139.27 |
| 09/24/2026 13:18 | 100 | 139.28 |
| 09/24/2026 13:18 | 40 | 139.28 |
| 09/24/2026 13:18 | 20 | 139.36 |
| 09/24/2026 13:18 | 1 | 139.50 |
| 09/24/2026 13:17 | 5 | 139.34 |
| 09/24/2026 13:17 | 20 | 139.34 |
| 09/24/2026 13:17 | 10 | 139.36 |
| 09/24/2026 13:11 | 1 | 139.36 |
| 09/24/2026 13:05 | 1 | 139.63 |
| 09/24/2026 13:05 | 305 | 139.63 |
| 09/24/2026 13:05 | 1 | 139.64 |
| 09/24/2026 13:05 | 64 | 139.63 |
| 09/24/2026 13:05 | 120 | 139.62 |
| 09/24/2026 13:05 | 418 | 139.62 |
| 09/24/2026 13:05 | 100 | 139.61 |
| 09/24/2026 13:05 | 20 | 139.54 |
| 09/24/2026 13:05 | 197 | 139.59 |
| 09/24/2026 13:05 | 30 | 139.56 |
| 09/24/2026 13:05 | 10 | 139.54 |
| 09/24/2026 13:05 | 30 | 139.54 |
| 09/24/2026 13:05 | 20 | 139.53 |
| 09/24/2026 13:05 | 36 | 139.52 |
| 09/24/2026 13:05 | 20 | 139.52 |
| 09/24/2026 13:05 | 27 | 139.49 |
| 09/24/2026 13:03 | 30 | 139.47 |
| 09/24/2026 12:59 | 1 | 139.27 |
| 09/24/2026 12:59 | 13 | 139.27 |
| 09/24/2026 12:59 | 1 | 139.27 |
| 09/24/2026 12:59 | 9 | 139.27 |
| 09/24/2026 12:59 | 45 | 139.03 |
| 09/24/2026 12:59 | 10 | 139.05 |
| 09/24/2026 12:59 | 40 | 139.07 |
| 09/24/2026 12:59 | 5 | 139.23 |
| 09/24/2026 12:59 | 3 | 139.20 |
| 09/24/2026 12:59 | 87 | 139.23 |
| 09/24/2026 12:59 | 492 | 139.50 |
| 09/24/2026 12:59 | 31 | 139.47 |
| 09/24/2026 12:59 | 30 | 139.42 |
| 09/24/2026 12:59 | 8 | 139.40 |
| 09/24/2026 12:59 | 100 | 139.39 |
| 09/24/2026 12:59 | 80 | 139.37 |
| 09/24/2026 12:59 | 40 | 139.35 |
| 09/24/2026 12:59 | 10 | 139.33 |
| 09/24/2026 12:58 | 114 | 139.02 |
| 09/24/2026 12:58 | 20 | 139.05 |
| 09/24/2026 12:58 | 20 | 139.06 |
| 09/24/2026 12:58 | 10 | 139.12 |
| 09/24/2026 12:58 | 71 | 139.21 |
| 09/24/2026 12:57 | 382 | 139.25 |
| 09/24/2026 12:57 | 100 | 139.25 |
| 09/24/2026 12:42 | 622 | 139.22 |
| 09/24/2026 12:42 | 71 | 139.21 |
| 09/24/2026 12:41 | 141 | 139.20 |
| 09/24/2026 12:41 | 21 | 139.20 |
| 09/24/2026 12:41 | 128 | 139.20 |
| 09/24/2026 12:41 | 300 | 139.20 |
| 09/24/2026 12:41 | 209 | 139.00 |
| 09/24/2026 12:40 | 215 | 139.21 |
| 09/24/2026 12:40 | 215 | 139.20 |
| 09/24/2026 12:39 | 450 | 139.14 |
| 09/24/2026 12:33 | 12 | 138.56 |
| 09/24/2026 12:33 | 3 | 138.58 |
| 09/24/2026 12:28 | 49 | 139.00 |
| 09/24/2026 12:28 | 61 | 139.04 |
| 09/24/2026 12:28 | 20 | 139.04 |
| 09/24/2026 12:28 | 19 | 139.04 |
| 09/24/2026 12:28 | 35 | 139.04 |
| 09/24/2026 12:28 | 390 | 139.00 |
| 09/24/2026 12:28 | 32 | 139.00 |
| 09/24/2026 12:28 | 10 | 139.00 |
| 09/24/2026 12:28 | 89 | 139.00 |
| 09/24/2026 12:28 | 39 | 139.01 |
| 09/24/2026 12:28 | 61 | 139.01 |
| 09/24/2026 12:28 | 20 | 139.06 |
| 09/24/2026 12:28 | 19 | 139.11 |
| 09/24/2026 12:28 | 1 | 139.11 |
| 09/24/2026 12:26 | 40 | 139.00 |
| 09/24/2026 12:25 | 18 | 139.41 |
| 09/24/2026 12:25 | 17 | 139.11 |
| 09/24/2026 12:24 | 1 | 139.00 |
| 09/24/2026 12:24 | 4940 | 139.00 |
| 09/24/2026 12:24 | 100 | 138.99 |
| 09/24/2026 12:24 | 60 | 139.00 |
| 09/24/2026 12:24 | 57 | 138.99 |
| 09/24/2026 12:24 | 143 | 138.99 |
| 09/24/2026 12:24 | 557 | 138.99 |
| 09/24/2026 12:24 | 9 | 138.99 |
| 09/24/2026 12:24 | 14 | 138.99 |
| 09/24/2026 12:24 | 20 | 138.99 |
| 09/24/2026 12:24 | 56 | 138.99 |
| 09/24/2026 12:24 | 44 | 138.99 |
| 09/24/2026 12:24 | 585 | 138.97 |
| 09/24/2026 12:24 | 59 | 138.97 |
| 09/24/2026 12:24 | 81 | 138.96 |
| 09/24/2026 12:24 | 43 | 138.87 |
| 09/24/2026 12:24 | 20 | 138.91 |
| 09/24/2026 12:23 | 99 | 138.85 |
| 09/24/2026 12:23 | 100 | 138.86 |
| 09/24/2026 12:23 | 223 | 138.85 |
| 09/24/2026 12:23 | 108 | 138.85 |
| 09/24/2026 12:23 | 5 | 138.82 |
| 09/24/2026 12:23 | 54 | 138.82 |
| 09/24/2026 12:23 | 130 | 138.96 |
| 09/24/2026 12:23 | 18 | 138.86 |
| 09/24/2026 12:23 | 232 | 138.86 |
| 09/24/2026 12:22 | 88 | 138.78 |
| 09/24/2026 12:18 | 137 | 138.96 |
| 09/24/2026 12:18 | 250 | 138.95 |
| 09/24/2026 12:18 | 83 | 138.96 |
| 09/24/2026 12:18 | 10 | 138.92 |
| 09/24/2026 12:18 | 207 | 138.92 |
| 09/24/2026 12:17 | 20 | 138.92 |
| 09/24/2026 12:17 | 23 | 138.92 |
| 09/24/2026 12:17 | 460 | 138.50 |
| 09/24/2026 12:17 | 20 | 138.54 |
| 09/24/2026 12:16 | 510 | 138.58 |
| 09/24/2026 12:16 | 100 | 138.58 |
| 09/24/2026 12:12 | 4 | 138.30 |
| 09/24/2026 12:12 | 35 | 138.60 |
| 09/24/2026 12:12 | 5 | 138.60 |
| 09/24/2026 12:11 | 1 | 138.57 |
| 09/24/2026 12:10 | 35 | 138.71 |
| 09/24/2026 12:10 | 250 | 138.66 |
| 09/24/2026 12:02 | 5 | 138.64 |
| 09/24/2026 12:00 | 104 | 138.42 |
| 09/24/2026 12:00 | 55 | 138.42 |
| 09/24/2026 12:00 | 40 | 138.44 |
| 09/24/2026 12:00 | 50 | 138.43 |
| 09/24/2026 12:00 | 200 | 138.43 |
| 09/24/2026 12:00 | 10 | 138.42 |
| 09/24/2026 12:00 | 49 | 138.43 |
| 09/24/2026 12:00 | 100 | 138.43 |
| 09/24/2026 12:00 | 25 | 138.43 |
| 09/24/2026 12:00 | 25 | 138.40 |
| 09/24/2026 12:00 | 50 | 138.40 |
| 09/24/2026 11:58 | 2 | 138.38 |
| 09/24/2026 11:54 | 10 | 138.10 |
| 09/24/2026 11:54 | 10 | 138.10 |
| 09/24/2026 11:54 | 5 | 138.00 |
| 09/24/2026 11:54 | 10 | 138.01 |
| 09/24/2026 11:54 | 10 | 138.01 |
| 09/24/2026 11:54 | 5 | 138.03 |
| 09/24/2026 11:54 | 15 | 138.03 |
| 09/24/2026 11:54 | 15 | 138.03 |
| 09/24/2026 11:51 | 14 | 137.88 |
| 09/24/2026 11:50 | 14 | 137.89 |
| 09/24/2026 11:50 | 14 | 137.89 |
| 09/24/2026 11:50 | 14 | 137.89 |
| 09/24/2026 11:50 | 20 | 137.89 |
| 09/24/2026 11:50 | 6 | 137.90 |
| 09/24/2026 11:50 | 14 | 137.89 |
| 09/24/2026 11:50 | 20 | 137.89 |
| 09/24/2026 11:50 | 37 | 137.89 |
| 09/24/2026 11:50 | 80 | 137.88 |
| 09/24/2026 11:49 | 20 | 138.03 |
| 09/24/2026 11:49 | 60 | 138.00 |
| 09/24/2026 11:49 | 1 | 138.00 |
| 09/24/2026 11:49 | 35 | 138.00 |
| 09/24/2026 11:49 | 4 | 138.00 |
| 09/24/2026 11:49 | 96 | 138.01 |
| 09/24/2026 11:49 | 4 | 138.01 |
| 09/24/2026 11:49 | 20 | 138.01 |
| 09/24/2026 11:49 | 20 | 138.01 |
| 09/24/2026 11:49 | 36 | 138.01 |
| 09/24/2026 11:49 | 25 | 137.72 |
| 09/24/2026 11:48 | 22 | 138.00 |
| 09/24/2026 11:48 | 5 | 138.04 |
| 09/24/2026 11:48 | 22 | 138.04 |
| 09/24/2026 11:48 | 27 | 138.12 |
| 09/24/2026 11:48 | 57 | 138.12 |
| 09/24/2026 11:48 | 35 | 138.12 |
| 09/24/2026 11:48 | 22 | 138.12 |
| 09/24/2026 11:48 | 59 | 138.12 |
| 09/24/2026 11:48 | 1 | 138.21 |
| 09/24/2026 11:47 | 8 | 138.25 |
| 09/24/2026 11:47 | 71 | 138.79 |
| 09/24/2026 11:47 | 2 | 139.00 |
| 09/24/2026 11:47 | 45 | 139.05 |
| 09/24/2026 11:47 | 196 | 139.05 |
| 09/24/2026 11:47 | 34 | 139.05 |
| 09/24/2026 11:47 | 54 | 139.05 |
| 09/24/2026 11:47 | 236 | 139.05 |
| 09/24/2026 11:47 | 47 | 139.05 |
| 09/24/2026 11:47 | 88 | 139.05 |
| 09/24/2026 11:47 | 200 | 139.10 |
| 09/24/2026 11:47 | 71 | 139.10 |
| 09/24/2026 11:47 | 115 | 139.10 |
| 09/24/2026 11:47 | 35 | 139.11 |
| 09/24/2026 11:47 | 20 | 139.15 |
| 09/24/2026 11:47 | 20 | 139.16 |
| 09/24/2026 11:46 | 30 | 139.30 |
| 09/24/2026 11:46 | 30 | 139.29 |
| 09/24/2026 11:46 | 4 | 139.29 |
| 09/24/2026 11:43 | 1 | 139.16 |
| 09/24/2026 11:41 | 10 | 139.16 |
| 09/24/2026 11:41 | 20 | 139.20 |
| 09/24/2026 11:37 | 90 | 139.07 |
| 09/24/2026 11:37 | 100 | 139.10 |
| 09/24/2026 11:37 | 79 | 139.11 |
| 09/24/2026 11:37 | 10 | 139.13 |
| 09/24/2026 11:37 | 20 | 139.16 |
| 09/24/2026 11:37 | 80 | 139.18 |
| 09/24/2026 11:37 | 40 | 139.19 |
| 09/24/2026 11:37 | 71 | 139.28 |
| 09/24/2026 11:22 | 1 | 139.97 |
| 09/24/2026 11:21 | 380 | 139.59 |
| 09/24/2026 11:21 | 71 | 139.58 |
| 09/24/2026 11:20 | 100 | 139.55 |
| 09/24/2026 11:12 | 71 | 139.70 |
| 09/24/2026 11:10 | 1 | 139.55 |
| 09/24/2026 11:02 | 1 | 139.15 |
| 09/24/2026 11:01 | 347 | 139.64 |
| 09/24/2026 11:01 | 100 | 139.62 |
| 09/24/2026 11:01 | 265 | 139.64 |
| 09/24/2026 11:01 | 100 | 139.62 |
| 09/24/2026 11:01 | 55 | 139.54 |
| 09/24/2026 11:01 | 80 | 139.42 |
| 09/24/2026 10:58 | 400 | 139.41 |
| 09/24/2026 10:58 | 40 | 139.41 |
| 09/24/2026 10:58 | 610 | 139.41 |
| 09/24/2026 10:58 | 20 | 139.47 |
| 09/24/2026 10:58 | 20 | 139.48 |
| 09/24/2026 10:55 | 11 | 139.24 |
| 09/24/2026 10:55 | 400 | 139.24 |
| 09/24/2026 10:55 | 23 | 139.24 |
| 09/24/2026 10:55 | 134 | 139.24 |
| 09/24/2026 10:55 | 61 | 139.24 |
| 09/24/2026 10:55 | 10 | 139.30 |
| 09/24/2026 10:55 | 70 | 139.24 |
| 09/24/2026 10:55 | 40 | 139.24 |
| 09/24/2026 10:54 | 19 | 139.23 |
| 09/24/2026 10:54 | 45 | 139.23 |
| 09/24/2026 10:51 | 8 | 139.27 |
| 09/24/2026 10:51 | 10 | 139.24 |
| 09/24/2026 10:50 | 11 | 139.00 |
| 09/24/2026 10:50 | 1 | 139.00 |
| 09/24/2026 10:50 | 32 | 139.00 |
| 09/24/2026 10:50 | 9 | 139.00 |
| 09/24/2026 10:50 | 2 | 139.00 |
| 09/24/2026 10:50 | 2 | 139.00 |
| 09/24/2026 10:50 | 1 | 139.00 |
| 09/24/2026 10:50 | 10 | 139.00 |
| 09/24/2026 10:50 | 3 | 139.00 |
| 09/24/2026 10:50 | 64 | 139.00 |
| 09/24/2026 10:50 | 1 | 139.00 |
| 09/24/2026 10:50 | 20 | 139.06 |
| 09/24/2026 10:50 | 10 | 139.07 |
| 09/24/2026 10:49 | 10 | 139.07 |
| 09/24/2026 10:49 | 20 | 139.16 |
| 09/24/2026 10:49 | 34 | 139.16 |
| 09/24/2026 10:49 | 6 | 139.16 |
| 09/24/2026 10:49 | 15 | 139.22 |
| 09/24/2026 10:49 | 1 | 139.22 |
| 09/24/2026 10:49 | 1 | 139.22 |
| 09/24/2026 10:49 | 1 | 139.22 |
| 09/24/2026 10:49 | 2 | 139.22 |
| 09/24/2026 10:49 | 1 | 139.19 |
| 09/24/2026 10:49 | 1 | 139.19 |
| 09/24/2026 10:49 | 1 | 139.19 |
| 09/24/2026 10:49 | 13 | 139.22 |
| 09/24/2026 10:49 | 7 | 139.22 |
| 09/24/2026 10:49 | 2 | 139.22 |
| 09/24/2026 10:49 | 18 | 139.22 |
| 09/24/2026 10:49 | 2 | 139.30 |
| 09/24/2026 10:43 | 2 | 139.50 |
| 09/24/2026 10:43 | 21 | 139.50 |
| 09/24/2026 10:43 | 356 | 139.46 |
| 09/24/2026 10:43 | 10 | 139.44 |
| 09/24/2026 10:43 | 7 | 139.44 |
| 09/24/2026 10:43 | 10 | 139.35 |
| 09/24/2026 10:42 | 25 | 139.07 |
| 09/24/2026 10:42 | 30 | 139.08 |
| 09/24/2026 10:42 | 10 | 139.09 |
| 09/24/2026 10:42 | 35 | 139.11 |
| 09/24/2026 10:42 | 100 | 139.13 |
| 09/24/2026 10:42 | 20 | 139.16 |
| 09/24/2026 10:42 | 20 | 139.17 |
| 09/24/2026 10:42 | 40 | 139.25 |
| 09/24/2026 10:42 | 20 | 139.26 |
| 09/24/2026 10:42 | 100 | 139.48 |
| 09/24/2026 10:42 | 63 | 139.48 |
| 09/24/2026 10:42 | 28 | 139.48 |
| 09/24/2026 10:41 | 20 | 139.50 |
| 09/24/2026 10:41 | 37 | 139.50 |
| 09/24/2026 10:41 | 10 | 139.52 |
| 09/24/2026 10:41 | 14 | 139.55 |
| 09/24/2026 10:41 | 8 | 139.57 |
| 09/24/2026 10:41 | 2 | 139.59 |
| 09/24/2026 10:41 | 20 | 139.61 |
| 09/24/2026 10:41 | 12 | 139.57 |
| 09/24/2026 10:41 | 20 | 139.61 |
| 09/24/2026 10:41 | 68 | 139.61 |
| 09/24/2026 10:41 | 100 | 139.61 |
| 09/24/2026 10:39 | 3 | 139.85 |
| 09/24/2026 10:39 | 28 | 140.15 |
| 09/24/2026 10:37 | 3 | 139.85 |
| 09/24/2026 10:37 | 28 | 140.16 |
| 09/24/2026 10:37 | 28 | 140.16 |
| 09/24/2026 10:34 | 20 | 139.81 |
| 09/24/2026 10:34 | 17 | 140.08 |
| 09/24/2026 10:31 | 17 | 139.78 |
| 09/24/2026 10:31 | 20 | 139.76 |
| 09/24/2026 10:31 | 71 | 139.76 |
| 09/24/2026 10:31 | 36 | 139.70 |
| 09/24/2026 10:31 | 71 | 139.70 |
| 09/24/2026 10:31 | 481 | 139.69 |
| 09/24/2026 10:31 | 36 | 139.55 |
| 09/24/2026 10:25 | 71 | 139.79 |
| 09/24/2026 10:25 | 35 | 139.78 |
| 09/24/2026 10:24 | 17 | 139.81 |
| 09/24/2026 10:24 | 18 | 139.76 |
| 09/24/2026 10:24 | 52 | 139.81 |
| 09/24/2026 10:24 | 106 | 139.81 |
| 09/24/2026 10:24 | 25 | 139.81 |
| 09/24/2026 10:24 | 10 | 139.79 |
| 09/24/2026 10:22 | 40 | 139.57 |
| 09/24/2026 10:18 | 7 | 139.57 |
| 09/24/2026 10:18 | 33 | 139.57 |
| 09/24/2026 10:15 | 2 | 140.28 |
| 09/24/2026 10:15 | 8 | 140.28 |
| 09/24/2026 10:15 | 23 | 140.20 |
| 09/24/2026 10:15 | 36 | 140.20 |
| 09/24/2026 10:15 | 41 | 140.13 |
| 09/24/2026 10:15 | 41 | 140.03 |
| 09/24/2026 10:15 | 1 | 139.85 |
| 09/24/2026 10:15 | 10 | 140.18 |
| 09/24/2026 10:15 | 33 | 140.15 |
| 09/24/2026 10:15 | 33 | 139.88 |
| 09/24/2026 10:15 | 41 | 140.20 |
| 09/24/2026 10:15 | 1 | 140.16 |
| 09/24/2026 10:15 | 58 | 140.14 |
| 09/24/2026 10:15 | 1 | 140.14 |
| 09/24/2026 10:15 | 40 | 140.14 |
| 09/24/2026 10:15 | 1 | 140.14 |
| 09/24/2026 10:15 | 7 | 139.88 |
| 09/24/2026 10:15 | 30 | 139.96 |
| 09/24/2026 10:15 | 40 | 140.16 |
| 09/24/2026 10:15 | 60 | 140.13 |
| 09/24/2026 10:15 | 40 | 140.13 |
| 09/24/2026 10:15 | 1 | 140.09 |
| 09/24/2026 10:15 | 35 | 140.00 |
| 09/24/2026 10:15 | 25 | 140.00 |
| 09/24/2026 10:15 | 25 | 140.00 |
| 09/24/2026 10:15 | 40 | 140.51 |
| 09/24/2026 10:15 | 10 | 140.71 |
| 09/24/2026 10:15 | 10 | 140.71 |
| 09/24/2026 10:14 | 70 | 140.71 |
| 09/24/2026 10:00 | 20 | 141.29 |
| 09/24/2026 10:00 | 6 | 141.29 |
| 09/24/2026 10:00 | 8 | 141.29 |
| 09/24/2026 10:00 | 26 | 141.29 |
| 09/24/2026 10:00 | 5 | 140.11 |
| 09/24/2026 10:00 | 14 | 140.48 |
| 09/24/2026 10:00 | 14 | 140.60 |