Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.09.2025
-
02:00:00
|
Geld
05.09.2025 -
21:59:59
|
Geld Volumen |
Brief
05.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
146.82
+1.67
(
+1.15% )
|
146.79
|
8'000 |
146.85
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 19:57 | 10 | 146.81 |
| 09/05/2025 19:57 | 32 | 146.6001 |
| 09/05/2025 19:56 | 75 | 146.60 |
| 09/05/2025 19:56 | 25 | 146.60 |
| 09/05/2025 19:56 | 300 | 146.60 |
| 09/05/2025 19:56 | 1 | 146.70 |
| 09/05/2025 19:55 | 9 | 146.81 |
| 09/05/2025 19:55 | 98 | 146.80 |
| 09/05/2025 19:55 | 11 | 146.81 |