Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.04.2026
-
02:00:00
|
Geld
10.04.2026 -
21:59:59
|
Geld Volumen |
Brief
10.04.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
110.79
-1.59
(
-1.41% )
|
110.66
|
300 |
110.79
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 19:59 | 25 | 111.387 |
| 04/10/2026 19:59 | 25 | 111.2969 |
| 04/10/2026 19:59 | 4 | 111.29 |
| 04/10/2026 19:59 | 1 | 111.29 |
| 04/10/2026 19:59 | 0 | 111.2832 |
| 04/10/2026 19:59 | 1 | 111.28 |
| 04/10/2026 19:59 | 0 | 111.2735 |
| 04/10/2026 19:58 | 1 | 111.27 |
| 04/10/2026 19:58 | 15 | 111.2603 |
| 04/10/2026 19:58 | 0 | 111.2637 |
| 04/10/2026 19:58 | 25 | 111.25 |
| 04/10/2026 19:57 | 10 | 111.305 |
| 04/10/2026 19:57 | 51 | 111.21 |
| 04/10/2026 19:57 | 3 | 111.41 |