Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
18.06.2026 -
11:14:59
|
Geld Volumen |
Brief
18.06.2026 -
11:14:59
|
Brief Volumen |
|---|---|---|---|---|
|
108.09
-5.14
(
-4.54% )
|
107.90
|
100 |
111.50
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 11:12 | 7 | 108.67 |
| 06/18/2026 11:12 | 10 | 108.60 |
| 06/18/2026 11:12 | 20 | 108.64 |
| 06/18/2026 11:05 | 33 | 108.89 |
| 06/18/2026 11:05 | 20 | 108.88 |
| 06/18/2026 10:55 | 20 | 108.83 |
| 06/18/2026 10:35 | 1 | 108.90 |
| 06/18/2026 10:30 | 11 | 108.59 |
| 06/18/2026 10:30 | 5 | 108.61 |
| 06/18/2026 10:30 | 30 | 108.92 |
| 06/18/2026 10:30 | 61 | 108.95 |
| 06/18/2026 10:30 | 39 | 108.95 |
| 06/18/2026 10:30 | 1 | 108.95 |
| 06/18/2026 10:30 | 39 | 108.95 |
| 06/18/2026 10:30 | 60 | 108.95 |
| 06/18/2026 10:30 | 129 | 108.95 |
| 06/18/2026 10:30 | 100 | 108.95 |
| 06/18/2026 10:30 | 99 | 108.95 |
| 06/18/2026 10:30 | 1 | 108.95 |
| 06/18/2026 10:13 | 1 | 109.17 |
| 06/18/2026 10:08 | 21 | 109.00 |
| 06/18/2026 10:08 | 60 | 109.00 |
| 06/18/2026 10:08 | 60 | 109.00 |
| 06/18/2026 10:08 | 11 | 109.00 |
| 06/18/2026 10:08 | 30 | 109.10 |
| 06/18/2026 10:00 | 1 | 107.30 |
| 06/18/2026 10:00 | 1 | 107.30 |
| 06/18/2026 10:00 | 1 | 107.30 |
| 06/18/2026 10:00 | 1 | 107.30 |
| 06/18/2026 10:00 | 1 | 107.30 |
| 06/18/2026 10:00 | 1 | 107.30 |
| 06/18/2026 10:00 | 1 | 107.30 |
| 06/18/2026 10:00 | 1 | 107.30 |
| 06/18/2026 10:00 | 1 | 107.30 |
| 06/18/2026 10:00 | 1 | 107.30 |
| 06/18/2026 10:00 | 1 | 107.30 |
| 06/18/2026 10:00 | 1 | 107.30 |
| 06/18/2026 10:00 | 1 | 107.30 |
| 06/18/2026 10:00 | 1 | 107.30 |
| 06/18/2026 10:00 | 1 | 107.30 |
| 06/18/2026 10:00 | 1 | 107.30 |
| 06/18/2026 10:00 | 1 | 107.30 |
| 06/18/2026 10:00 | 1 | 107.30 |
| 06/18/2026 10:00 | 1 | 107.30 |
| 06/18/2026 10:00 | 1 | 107.30 |
| 06/18/2026 10:00 | 1 | 107.30 |
| 06/18/2026 10:00 | 1 | 107.30 |
| 06/18/2026 10:00 | 1 | 107.30 |
| 06/18/2026 10:00 | 1 | 107.30 |
| 06/18/2026 10:00 | 1 | 107.30 |
| 06/18/2026 10:00 | 1 | 107.30 |
| 06/18/2026 10:00 | 1 | 107.30 |
| 06/18/2026 10:00 | 1 | 107.30 |
| 06/18/2026 10:00 | 1 | 107.30 |
| 06/18/2026 10:00 | 1 | 107.30 |
| 06/18/2026 10:00 | 1 | 107.30 |
| 06/18/2026 10:00 | 1 | 107.30 |
| 06/18/2026 10:00 | 1 | 107.30 |
| 06/18/2026 10:00 | 1 | 107.30 |
| 06/18/2026 10:00 | 1 | 107.30 |
| 06/18/2026 10:00 | 1 | 107.30 |
| 06/18/2026 10:00 | 1 | 107.30 |
| 06/18/2026 10:00 | 1 | 107.30 |
| 06/18/2026 10:00 | 1 | 107.30 |
| 06/18/2026 10:00 | 1 | 107.30 |
| 06/18/2026 10:00 | 1 | 107.30 |
| 06/18/2026 10:00 | 1 | 107.30 |
| 06/18/2026 10:00 | 1 | 107.30 |
| 06/18/2026 10:00 | 1 | 107.30 |
| 06/18/2026 10:00 | 1 | 107.30 |
| 06/18/2026 10:00 | 1 | 107.30 |
| 06/18/2026 10:00 | 1 | 107.30 |
| 06/18/2026 10:00 | 1 | 107.30 |
| 06/18/2026 10:00 | 1 | 107.30 |
| 06/18/2026 10:00 | 1 | 107.30 |
| 06/18/2026 10:00 | 1 | 105.82 |