Large gap with delayed quotes
|
Last quote
07/22/2026
-
02:00:00
|
Bid
07/22/2026 -
14:42:05
|
Bid Volume |
Ask
07/22/2026 -
14:42:05
|
Ask Volume |
|---|---|---|---|---|
|
123.03
-1.45
(
-1.16% )
|
123.55
|
100 |
125.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/22/2026 14:42 | 10 | 123.79 |
| 07/22/2026 14:42 | 10 | 123.80 |
| 07/22/2026 14:33 | 9 | 123.55 |
| 07/22/2026 14:33 | 100 | 123.56 |
| 07/22/2026 14:33 | 10 | 123.64 |
| 07/22/2026 14:33 | 10 | 123.65 |
| 07/22/2026 14:33 | 10 | 123.68 |
| 07/22/2026 14:27 | 3 | 123.64 |
| 07/22/2026 14:17 | 10 | 123.99 |
| 07/22/2026 14:17 | 10 | 123.97 |
| 07/22/2026 14:17 | 10 | 123.92 |
| 07/22/2026 14:14 | 3 | 123.62 |
| 07/22/2026 14:09 | 314 | 123.55 |
| 07/22/2026 14:09 | 200 | 123.55 |
| 07/22/2026 14:09 | 100 | 123.56 |
| 07/22/2026 14:09 | 100 | 123.56 |
| 07/22/2026 14:09 | 100 | 123.61 |
| 07/22/2026 13:55 | 20 | 124.50 |
| 07/22/2026 13:55 | 100 | 124.44 |
| 07/22/2026 13:55 | 1 | 123.90 |
| 07/22/2026 13:55 | 22 | 123.89 |
| 07/22/2026 13:55 | 78 | 123.89 |
| 07/22/2026 13:55 | 1 | 123.89 |
| 07/22/2026 13:55 | 1 | 123.89 |
| 07/22/2026 13:46 | 1 | 123.83 |
| 07/22/2026 13:46 | 86 | 123.83 |
| 07/22/2026 13:46 | 8 | 123.83 |
| 07/22/2026 13:46 | 2 | 123.83 |
| 07/22/2026 13:45 | 1 | 123.83 |
| 07/22/2026 13:40 | 115 | 124.03 |
| 07/22/2026 13:37 | 10 | 124.24 |
| 07/22/2026 13:30 | 3 | 124.34 |
| 07/22/2026 13:30 | 3 | 124.37 |
| 07/22/2026 13:27 | 54 | 123.60 |
| 07/22/2026 13:24 | 5 | 123.42 |
| 07/22/2026 13:14 | 1 | 123.60 |
| 07/22/2026 13:04 | 7 | 123.80 |
| 07/22/2026 13:04 | 7 | 123.81 |
| 07/22/2026 13:04 | 7 | 123.81 |
| 07/22/2026 13:04 | 7 | 123.81 |
| 07/22/2026 13:04 | 7 | 123.81 |
| 07/22/2026 13:04 | 7 | 123.81 |
| 07/22/2026 13:04 | 7 | 123.81 |
| 07/22/2026 13:04 | 7 | 123.81 |
| 07/22/2026 13:04 | 7 | 123.81 |
| 07/22/2026 13:04 | 100 | 123.82 |
| 07/22/2026 13:00 | 2 | 123.81 |
| 07/22/2026 13:00 | 98 | 123.86 |
| 07/22/2026 13:00 | 7 | 123.81 |
| 07/22/2026 13:00 | 7 | 123.81 |
| 07/22/2026 13:00 | 1 | 123.81 |
| 07/22/2026 13:00 | 3 | 124.00 |
| 07/22/2026 12:35 | 1 | 124.20 |
| 07/22/2026 12:35 | 1 | 124.21 |
| 07/22/2026 12:35 | 1 | 124.21 |
| 07/22/2026 12:35 | 1 | 124.21 |
| 07/22/2026 12:35 | 1 | 124.21 |
| 07/22/2026 12:35 | 1 | 124.21 |
| 07/22/2026 12:35 | 1 | 124.21 |
| 07/22/2026 12:34 | 5 | 124.21 |
| 07/22/2026 12:31 | 88 | 124.30 |
| 07/22/2026 12:31 | 1 | 124.30 |
| 07/22/2026 12:31 | 1 | 124.24 |
| 07/22/2026 12:31 | 10 | 124.24 |
| 07/22/2026 12:31 | 64 | 124.30 |
| 07/22/2026 12:31 | 10 | 124.28 |
| 07/22/2026 12:31 | 10 | 124.25 |
| 07/22/2026 12:31 | 1 | 124.24 |
| 07/22/2026 12:31 | 10 | 124.24 |
| 07/22/2026 12:31 | 5 | 124.14 |
| 07/22/2026 12:30 | 16 | 124.03 |
| 07/22/2026 12:23 | 16 | 124.03 |
| 07/22/2026 12:14 | 1 | 124.20 |
| 07/22/2026 12:14 | 10 | 124.25 |
| 07/22/2026 12:12 | 71 | 124.34 |
| 07/22/2026 12:12 | 5 | 124.28 |
| 07/22/2026 12:12 | 4 | 124.34 |
| 07/22/2026 12:11 | 1 | 124.40 |
| 07/22/2026 12:11 | 1 | 124.49 |
| 07/22/2026 12:05 | 80 | 125.01 |
| 07/22/2026 12:04 | 112 | 125.23 |
| 07/22/2026 12:04 | 1 | 124.43 |
| 07/22/2026 12:04 | 9 | 124.22 |
| 07/22/2026 12:04 | 1 | 124.06 |
| 07/22/2026 12:04 | 1 | 124.06 |
| 07/22/2026 12:04 | 2 | 124.06 |
| 07/22/2026 12:04 | 3 | 124.06 |
| 07/22/2026 12:04 | 1 | 124.41 |
| 07/22/2026 12:04 | 13 | 124.41 |
| 07/22/2026 12:04 | 1 | 124.41 |
| 07/22/2026 12:04 | 1 | 124.41 |
| 07/22/2026 12:04 | 1 | 124.41 |
| 07/22/2026 12:04 | 6 | 124.06 |
| 07/22/2026 12:04 | 13 | 124.41 |
| 07/22/2026 12:04 | 1 | 124.41 |
| 07/22/2026 12:04 | 3 | 124.41 |
| 07/22/2026 12:04 | 1 | 124.39 |
| 07/22/2026 12:04 | 9 | 124.39 |
| 07/22/2026 12:04 | 1 | 124.39 |
| 07/22/2026 12:04 | 9 | 124.06 |
| 07/22/2026 12:04 | 13 | 124.23 |
| 07/22/2026 12:04 | 9 | 124.30 |
| 07/22/2026 12:04 | 79 | 124.49 |
| 07/22/2026 12:04 | 1 | 124.49 |
| 07/22/2026 12:04 | 10 | 124.50 |
| 07/22/2026 12:04 | 1 | 124.04 |
| 07/22/2026 11:48 | 1 | 124.20 |
| 07/22/2026 11:46 | 74 | 124.41 |
| 07/22/2026 11:45 | 10 | 124.49 |
| 07/22/2026 11:45 | 8 | 124.44 |
| 07/22/2026 11:44 | 3 | 124.10 |
| 07/22/2026 11:44 | 80 | 123.48 |
| 07/22/2026 11:44 | 7 | 123.52 |
| 07/22/2026 11:44 | 1 | 123.52 |
| 07/22/2026 11:44 | 72 | 123.52 |
| 07/22/2026 11:44 | 8 | 123.49 |
| 07/22/2026 11:44 | 80 | 123.49 |
| 07/22/2026 11:44 | 8 | 123.35 |
| 07/22/2026 11:36 | 8 | 123.03 |
| 07/22/2026 11:36 | 1 | 123.03 |
| 07/22/2026 11:16 | 10 | 122.77 |
| 07/22/2026 11:16 | 10 | 122.80 |
| 07/22/2026 11:00 | 80 | 122.79 |
| 07/22/2026 11:00 | 1 | 122.79 |
| 07/22/2026 11:00 | 81 | 122.76 |
| 07/22/2026 11:00 | 67 | 122.98 |
| 07/22/2026 11:00 | 209 | 122.90 |
| 07/22/2026 11:00 | 4 | 122.90 |
| 07/22/2026 10:58 | 10 | 122.99 |
| 07/22/2026 10:40 | 1 | 122.91 |
| 07/22/2026 10:31 | 8 | 122.76 |
| 07/22/2026 10:31 | 73 | 122.78 |
| 07/22/2026 10:31 | 27 | 122.78 |
| 07/22/2026 10:30 | 2 | 122.78 |
| 07/22/2026 10:23 | 76 | 122.76 |
| 07/22/2026 10:23 | 100 | 122.77 |
| 07/22/2026 10:22 | 71 | 122.76 |
| 07/22/2026 10:22 | 10 | 122.78 |
| 07/22/2026 10:22 | 1 | 122.85 |
| 07/22/2026 10:22 | 10 | 122.86 |
| 07/22/2026 10:13 | 2 | 122.92 |
| 07/22/2026 10:06 | 75 | 122.63 |
| 07/22/2026 10:06 | 32 | 123.03 |
| 07/22/2026 10:06 | 24 | 123.16 |
| 07/22/2026 10:06 | 24 | 123.16 |
| 07/22/2026 10:06 | 9 | 123.16 |
| 07/22/2026 10:05 | 23 | 123.16 |
| 07/22/2026 10:05 | 10 | 123.17 |
| 07/22/2026 10:05 | 100 | 123.17 |
| 07/22/2026 10:05 | 46 | 123.23 |
| 07/22/2026 10:05 | 51 | 123.31 |
| 07/22/2026 10:04 | 40 | 123.31 |
| 07/22/2026 10:04 | 12 | 123.23 |
| 07/22/2026 10:04 | 10 | 123.28 |
| 07/22/2026 10:04 | 10 | 123.32 |
| 07/22/2026 10:04 | 22 | 123.23 |
| 07/22/2026 10:04 | 10 | 123.32 |
| 07/22/2026 10:03 | 80 | 123.43 |
| 07/22/2026 10:03 | 10 | 123.40 |
| 07/22/2026 10:03 | 10 | 123.40 |