Large gap with delayed quotes
|
Last quote
07/22/2026
-
17:43:43
|
Bid
07/22/2026 -
17:43:44
|
Bid Volume |
Ask
07/22/2026 -
17:43:44
|
Ask Volume |
|---|---|---|---|---|
|
117.91
-5.12
(
-4.16% )
|
117.88
|
100 |
117.94
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/22/2026 17:43 | 11 | 117.91 |
| 07/22/2026 17:43 | 100 | 117.91 |
| 07/22/2026 17:43 | 6 | 117.90 |
| 07/22/2026 17:43 | 94 | 117.90 |
| 07/22/2026 17:43 | 6 | 117.90 |
| 07/22/2026 17:43 | 50 | 117.88 |
| 07/22/2026 17:43 | 1 | 117.89 |
| 07/22/2026 17:43 | 21 | 117.89 |
| 07/22/2026 17:43 | 154 | 117.89 |
| 07/22/2026 17:43 | 65 | 117.89 |
| 07/22/2026 17:43 | 35 | 117.89 |
| 07/22/2026 17:43 | 63 | 117.89 |
| 07/22/2026 17:43 | 63 | 117.89 |
| 07/22/2026 17:43 | 63 | 117.895 |
| 07/22/2026 17:43 | 60 | 117.87 |
| 07/22/2026 17:43 | 100 | 117.87 |
| 07/22/2026 17:43 | 15 | 117.87 |
| 07/22/2026 17:43 | 1 | 117.87 |
| 07/22/2026 17:43 | 84 | 117.87 |
| 07/22/2026 17:43 | 60 | 117.86 |
| 07/22/2026 17:43 | 56 | 117.84 |
| 07/22/2026 17:43 | 63 | 117.84 |
| 07/22/2026 17:43 | 20 | 117.84 |
| 07/22/2026 17:43 | 20 | 117.84 |
| 07/22/2026 17:43 | 100 | 117.85 |
| 07/22/2026 17:43 | 20 | 117.86 |
| 07/22/2026 17:43 | 100 | 117.86 |
| 07/22/2026 17:43 | 1 | 117.86 |
| 07/22/2026 17:43 | 56 | 117.86 |
| 07/22/2026 17:43 | 44 | 117.86 |
| 07/22/2026 17:43 | 71 | 117.87 |
| 07/22/2026 17:43 | 29 | 117.87 |
| 07/22/2026 17:43 | 49 | 117.90 |
| 07/22/2026 17:43 | 100 | 117.89 |
| 07/22/2026 17:43 | 5 | 117.89 |
| 07/22/2026 17:43 | 100 | 117.89 |
| 07/22/2026 17:43 | 33 | 117.89 |
| 07/22/2026 17:43 | 1 | 117.89 |
| 07/22/2026 17:43 | 66 | 117.89 |
| 07/22/2026 17:42 | 98 | 117.90 |
| 07/22/2026 17:42 | 1 | 117.90 |
| 07/22/2026 17:42 | 50 | 117.92 |
| 07/22/2026 17:42 | 2 | 117.95 |
| 07/22/2026 17:42 | 105 | 117.945 |
| 07/22/2026 17:42 | 115 | 117.915 |
| 07/22/2026 17:42 | 17 | 117.905 |
| 07/22/2026 17:42 | 13 | 117.92 |
| 07/22/2026 17:42 | 5 | 117.92 |
| 07/22/2026 17:42 | 15 | 117.92 |
| 07/22/2026 17:42 | 15 | 117.92 |
| 07/22/2026 17:42 | 33 | 117.95 |
| 07/22/2026 17:42 | 13 | 117.95 |
| 07/22/2026 17:42 | 34 | 117.93 |
| 07/22/2026 17:42 | 20 | 117.93 |
| 07/22/2026 17:42 | 195 | 117.88 |
| 07/22/2026 17:42 | 5 | 117.88 |
| 07/22/2026 17:42 | 56 | 117.91 |
| 07/22/2026 17:42 | 100 | 117.94 |
| 07/22/2026 17:42 | 100 | 117.93 |
| 07/22/2026 17:42 | 2 | 117.93 |
| 07/22/2026 17:42 | 60 | 117.91 |
| 07/22/2026 17:42 | 99 | 117.90 |
| 07/22/2026 17:42 | 1 | 117.90 |
| 07/22/2026 17:42 | 99 | 117.90 |
| 07/22/2026 17:42 | 1 | 117.90 |
| 07/22/2026 17:42 | 100 | 117.90 |
| 07/22/2026 17:41 | 2 | 117.85 |
| 07/22/2026 17:41 | 2 | 117.83 |
| 07/22/2026 17:41 | 100 | 117.82 |
| 07/22/2026 17:41 | 8 | 117.82 |
| 07/22/2026 17:41 | 100 | 117.84 |
| 07/22/2026 17:41 | 610 | 117.83 |
| 07/22/2026 17:41 | 190 | 117.83 |
| 07/22/2026 17:41 | 100 | 117.84 |
| 07/22/2026 17:41 | 100 | 117.85 |
| 07/22/2026 17:41 | 1 | 117.86 |
| 07/22/2026 17:41 | 97 | 117.86 |
| 07/22/2026 17:41 | 3 | 117.86 |
| 07/22/2026 17:41 | 29 | 117.87 |
| 07/22/2026 17:41 | 10 | 117.87 |
| 07/22/2026 17:41 | 31 | 117.90 |
| 07/22/2026 17:41 | 100 | 117.87 |
| 07/22/2026 17:41 | 36 | 117.87 |
| 07/22/2026 17:41 | 29 | 117.87 |
| 07/22/2026 17:41 | 18 | 117.86 |
| 07/22/2026 17:41 | 1 | 117.86 |
| 07/22/2026 17:41 | 77 | 117.86 |
| 07/22/2026 17:41 | 10 | 117.84 |
| 07/22/2026 17:41 | 100 | 117.86 |
| 07/22/2026 17:41 | 100 | 117.86 |
| 07/22/2026 17:41 | 100 | 117.86 |
| 07/22/2026 17:41 | 300 | 117.86 |
| 07/22/2026 17:41 | 10 | 117.89 |
| 07/22/2026 17:41 | 171 | 117.90 |
| 07/22/2026 17:41 | 10 | 117.92 |
| 07/22/2026 17:41 | 49 | 117.92 |
| 07/22/2026 17:41 | 1 | 117.92 |
| 07/22/2026 17:41 | 100 | 117.92 |
| 07/22/2026 17:41 | 14 | 117.945 |
| 07/22/2026 17:41 | 100 | 117.945 |
| 07/22/2026 17:41 | 100 | 117.945 |
| 07/22/2026 17:41 | 100 | 117.99 |
| 07/22/2026 17:41 | 95 | 117.94 |
| 07/22/2026 17:41 | 5 | 117.94 |
| 07/22/2026 17:41 | 100 | 117.95 |
| 07/22/2026 17:41 | 100 | 117.95 |
| 07/22/2026 17:41 | 100 | 117.97 |
| 07/22/2026 17:41 | 100 | 117.98 |
| 07/22/2026 17:41 | 10 | 117.98 |
| 07/22/2026 17:41 | 100 | 118.035 |
| 07/22/2026 17:40 | 3 | 118.05 |
| 07/22/2026 17:40 | 100 | 118.06 |
| 07/22/2026 17:40 | 1 | 118.07 |
| 07/22/2026 17:40 | 100 | 118.05 |
| 07/22/2026 17:40 | 100 | 118.05 |
| 07/22/2026 17:40 | 53 | 118.04 |
| 07/22/2026 17:40 | 33 | 118.04 |
| 07/22/2026 17:40 | 14 | 118.04 |
| 07/22/2026 17:40 | 40 | 118.02 |
| 07/22/2026 17:40 | 100 | 117.95 |
| 07/22/2026 17:40 | 100 | 117.95 |
| 07/22/2026 17:40 | 100 | 117.94 |
| 07/22/2026 17:40 | 20 | 117.93 |
| 07/22/2026 17:40 | 3 | 117.93 |
| 07/22/2026 17:40 | 5 | 117.91 |
| 07/22/2026 17:40 | 5 | 117.91 |
| 07/22/2026 17:40 | 100 | 117.92 |
| 07/22/2026 17:40 | 100 | 117.94 |
| 07/22/2026 17:40 | 100 | 117.95 |
| 07/22/2026 17:40 | 100 | 117.95 |
| 07/22/2026 17:40 | 100 | 117.96 |
| 07/22/2026 17:40 | 10 | 117.97 |
| 07/22/2026 17:40 | 5 | 117.99 |
| 07/22/2026 17:40 | 5 | 118.00 |
| 07/22/2026 17:40 | 100 | 118.01 |
| 07/22/2026 17:40 | 100 | 118.01 |
| 07/22/2026 17:40 | 100 | 118.03 |
| 07/22/2026 17:40 | 6 | 118.03 |
| 07/22/2026 17:40 | 100 | 118.07 |
| 07/22/2026 17:40 | 99 | 118.07 |
| 07/22/2026 17:40 | 1 | 118.07 |
| 07/22/2026 17:39 | 31 | 118.12 |
| 07/22/2026 17:39 | 69 | 118.12 |
| 07/22/2026 17:39 | 31 | 118.12 |
| 07/22/2026 17:39 | 1 | 118.10 |
| 07/22/2026 17:39 | 66 | 118.10 |
| 07/22/2026 17:39 | 2 | 118.10 |
| 07/22/2026 17:39 | 20 | 118.08 |
| 07/22/2026 17:39 | 80 | 118.08 |
| 07/22/2026 17:39 | 100 | 118.08 |
| 07/22/2026 17:39 | 100 | 118.08 |
| 07/22/2026 17:39 | 20 | 118.07 |
| 07/22/2026 17:39 | 4 | 118.03 |
| 07/22/2026 17:39 | 1 | 118.05 |
| 07/22/2026 17:39 | 100 | 118.05 |
| 07/22/2026 17:39 | 50 | 118.05 |
| 07/22/2026 17:39 | 7 | 118.02 |
| 07/22/2026 17:39 | 93 | 118.02 |
| 07/22/2026 17:39 | 307 | 118.02 |
| 07/22/2026 17:39 | 100 | 118.02 |
| 07/22/2026 17:39 | 25 | 118.02 |
| 07/22/2026 17:39 | 100 | 118.03 |
| 07/22/2026 17:39 | 10 | 118.03 |
| 07/22/2026 17:39 | 62 | 118.03 |
| 07/22/2026 17:39 | 38 | 118.03 |
| 07/22/2026 17:39 | 10 | 118.03 |
| 07/22/2026 17:39 | 1 | 118.04 |
| 07/22/2026 17:39 | 37 | 118.075 |
| 07/22/2026 17:39 | 63 | 118.075 |
| 07/22/2026 17:39 | 1 | 118.10 |
| 07/22/2026 17:38 | 17 | 118.10 |
| 07/22/2026 17:38 | 100 | 118.10 |
| 07/22/2026 17:38 | 100 | 118.10 |
| 07/22/2026 17:38 | 29 | 118.10 |
| 07/22/2026 17:38 | 20 | 118.09 |
| 07/22/2026 17:38 | 20 | 118.08 |
| 07/22/2026 17:38 | 63 | 118.06 |
| 07/22/2026 17:38 | 1 | 118.09 |
| 07/22/2026 17:38 | 100 | 118.08 |
| 07/22/2026 17:38 | 100 | 118.09 |
| 07/22/2026 17:38 | 10 | 118.09 |
| 07/22/2026 17:38 | 29 | 118.09 |
| 07/22/2026 17:38 | 71 | 118.09 |
| 07/22/2026 17:38 | 239 | 118.10 |
| 07/22/2026 17:38 | 61 | 118.10 |
| 07/22/2026 17:38 | 2 | 118.10 |
| 07/22/2026 17:38 | 178 | 118.12 |
| 07/22/2026 17:38 | 100 | 118.12 |
| 07/22/2026 17:38 | 1 | 118.12 |
| 07/22/2026 17:38 | 10 | 118.12 |
| 07/22/2026 17:38 | 1 | 118.12 |
| 07/22/2026 17:38 | 99 | 118.12 |
| 07/22/2026 17:38 | 4 | 118.175 |
| 07/22/2026 17:38 | 23 | 118.17 |
| 07/22/2026 17:38 | 100 | 118.17 |
| 07/22/2026 17:38 | 8 | 118.14 |
| 07/22/2026 17:38 | 100 | 118.125 |
| 07/22/2026 17:38 | 100 | 118.155 |
| 07/22/2026 17:38 | 100 | 118.14 |
| 07/22/2026 17:38 | 100 | 118.14 |
| 07/22/2026 17:38 | 10 | 118.14 |
| 07/22/2026 17:38 | 2 | 118.15 |
| 07/22/2026 17:38 | 100 | 118.18 |
| 07/22/2026 17:38 | 4 | 118.23 |
| 07/22/2026 17:38 | 4 | 118.23 |
| 07/22/2026 17:38 | 4 | 118.23 |
| 07/22/2026 17:38 | 10 | 118.23 |
| 07/22/2026 17:38 | 4 | 118.23 |
| 07/22/2026 17:38 | 4 | 118.23 |
| 07/22/2026 17:38 | 4 | 118.23 |
| 07/22/2026 17:38 | 4 | 118.23 |
| 07/22/2026 17:38 | 100 | 118.205 |
| 07/22/2026 17:38 | 2 | 118.21 |
| 07/22/2026 17:38 | 26 | 118.21 |
| 07/22/2026 17:38 | 100 | 118.21 |
| 07/22/2026 17:38 | 2 | 118.20 |
| 07/22/2026 17:38 | 100 | 118.17 |
| 07/22/2026 17:37 | 100 | 118.14 |
| 07/22/2026 17:37 | 100 | 118.12 |
| 07/22/2026 17:37 | 216 | 118.12 |
| 07/22/2026 17:37 | 84 | 118.12 |
| 07/22/2026 17:37 | 100 | 118.10 |
| 07/22/2026 17:37 | 100 | 118.12 |
| 07/22/2026 17:37 | 35 | 118.10 |
| 07/22/2026 17:37 | 100 | 118.10 |
| 07/22/2026 17:37 | 100 | 118.11 |
| 07/22/2026 17:37 | 10 | 118.11 |
| 07/22/2026 17:37 | 100 | 118.11 |
| 07/22/2026 17:37 | 100 | 118.11 |
| 07/22/2026 17:37 | 1 | 118.10 |
| 07/22/2026 17:37 | 100 | 118.08 |
| 07/22/2026 17:37 | 100 | 118.08 |
| 07/22/2026 17:37 | 100 | 118.07 |
| 07/22/2026 17:37 | 100 | 118.07 |
| 07/22/2026 17:37 | 72 | 118.03 |
| 07/22/2026 17:37 | 28 | 118.03 |
| 07/22/2026 17:37 | 94 | 118.03 |
| 07/22/2026 17:37 | 1 | 118.03 |
| 07/22/2026 17:37 | 5 | 118.03 |
| 07/22/2026 17:37 | 22 | 118.03 |
| 07/22/2026 17:37 | 78 | 118.03 |
| 07/22/2026 17:37 | 48 | 118.00 |
| 07/22/2026 17:37 | 100 | 117.99 |
| 07/22/2026 17:37 | 1 | 117.97 |
| 07/22/2026 17:37 | 100 | 117.99 |
| 07/22/2026 17:37 | 100 | 118.00 |
| 07/22/2026 17:37 | 50 | 118.00 |
| 07/22/2026 17:37 | 50 | 118.00 |
| 07/22/2026 17:37 | 12 | 118.00 |
| 07/22/2026 17:37 | 1 | 117.99 |
| 07/22/2026 17:37 | 100 | 117.97 |
| 07/22/2026 17:37 | 17 | 117.96 |
| 07/22/2026 17:37 | 4 | 117.96 |
| 07/22/2026 17:37 | 20 | 117.94 |
| 07/22/2026 17:37 | 9 | 117.93 |
| 07/22/2026 17:37 | 4 | 117.96 |
| 07/22/2026 17:37 | 51 | 117.95 |
| 07/22/2026 17:37 | 44 | 117.93 |
| 07/22/2026 17:37 | 5 | 117.93 |
| 07/22/2026 17:37 | 74 | 117.92 |
| 07/22/2026 17:37 | 26 | 117.92 |
| 07/22/2026 17:37 | 1 | 117.92 |
| 07/22/2026 17:37 | 13 | 117.92 |
| 07/22/2026 17:37 | 87 | 117.92 |
| 07/22/2026 17:37 | 1 | 117.91 |
| 07/22/2026 17:37 | 5 | 117.92 |
| 07/22/2026 17:37 | 7 | 117.92 |
| 07/22/2026 17:37 | 93 | 117.92 |
| 07/22/2026 17:37 | 100 | 117.92 |
| 07/22/2026 17:37 | 7 | 117.92 |
| 07/22/2026 17:37 | 100 | 117.91 |
| 07/22/2026 17:37 | 100 | 117.91 |
| 07/22/2026 17:37 | 100 | 117.90 |
| 07/22/2026 17:37 | 41 | 117.90 |
| 07/22/2026 17:37 | 85 | 117.88 |
| 07/22/2026 17:37 | 84 | 117.86 |
| 07/22/2026 17:37 | 100 | 117.86 |
| 07/22/2026 17:37 | 1 | 117.86 |
| 07/22/2026 17:37 | 93 | 117.86 |
| 07/22/2026 17:37 | 7 | 117.86 |
| 07/22/2026 17:37 | 100 | 117.87 |
| 07/22/2026 17:37 | 100 | 117.90 |
| 07/22/2026 17:37 | 100 | 117.89 |
| 07/22/2026 17:37 | 100 | 117.89 |
| 07/22/2026 17:37 | 31 | 117.87 |
| 07/22/2026 17:37 | 100 | 117.89 |
| 07/22/2026 17:37 | 20 | 117.89 |
| 07/22/2026 17:37 | 1 | 117.88 |
| 07/22/2026 17:37 | 100 | 117.895 |
| 07/22/2026 17:37 | 196 | 117.905 |
| 07/22/2026 17:37 | 60 | 117.905 |
| 07/22/2026 17:37 | 10 | 117.90 |
| 07/22/2026 17:37 | 2 | 117.90 |
| 07/22/2026 17:36 | 2 | 117.92 |
| 07/22/2026 17:36 | 100 | 117.91 |
| 07/22/2026 17:36 | 46 | 117.91 |
| 07/22/2026 17:36 | 54 | 117.91 |
| 07/22/2026 17:36 | 1 | 117.92 |
| 07/22/2026 17:36 | 1 | 117.93 |
| 07/22/2026 17:36 | 75 | 117.955 |
| 07/22/2026 17:36 | 3 | 117.96 |
| 07/22/2026 17:36 | 15 | 117.96 |
| 07/22/2026 17:36 | 12 | 117.96 |
| 07/22/2026 17:36 | 12 | 117.95 |
| 07/22/2026 17:36 | 30 | 117.95 |
| 07/22/2026 17:36 | 16 | 117.95 |
| 07/22/2026 17:36 | 10 | 117.95 |
| 07/22/2026 17:36 | 20 | 117.95 |
| 07/22/2026 17:36 | 10 | 117.95 |
| 07/22/2026 17:36 | 30 | 117.95 |
| 07/22/2026 17:36 | 30 | 117.95 |
| 07/22/2026 17:36 | 30 | 117.95 |
| 07/22/2026 17:36 | 28 | 117.95 |
| 07/22/2026 17:36 | 63 | 117.95 |
| 07/22/2026 17:36 | 20 | 117.99 |
| 07/22/2026 17:36 | 64 | 117.99 |
| 07/22/2026 17:36 | 5 | 117.98 |
| 07/22/2026 17:36 | 100 | 117.98 |
| 07/22/2026 17:36 | 75 | 117.98 |
| 07/22/2026 17:36 | 37 | 117.94 |
| 07/22/2026 17:36 | 63 | 117.94 |
| 07/22/2026 17:36 | 100 | 117.94 |
| 07/22/2026 17:36 | 100 | 117.97 |
| 07/22/2026 17:36 | 1 | 117.95 |
| 07/22/2026 17:36 | 53 | 117.95 |
| 07/22/2026 17:36 | 20 | 117.95 |
| 07/22/2026 17:36 | 27 | 117.95 |
| 07/22/2026 17:36 | 100 | 117.945 |
| 07/22/2026 17:36 | 1 | 117.97 |
| 07/22/2026 17:36 | 35 | 117.95 |
| 07/22/2026 17:36 | 100 | 117.99 |
| 07/22/2026 17:36 | 1 | 118.00 |
| 07/22/2026 17:36 | 50 | 118.00 |
| 07/22/2026 17:36 | 3 | 118.00 |
| 07/22/2026 17:36 | 1 | 118.00 |
| 07/22/2026 17:36 | 300 | 118.00 |
| 07/22/2026 17:36 | 2 | 118.00 |
| 07/22/2026 17:36 | 5 | 118.00 |
| 07/22/2026 17:36 | 100 | 118.00 |
| 07/22/2026 17:36 | 50 | 118.00 |
| 07/22/2026 17:36 | 5 | 118.00 |
| 07/22/2026 17:36 | 4 | 118.00 |
| 07/22/2026 17:36 | 5 | 118.00 |
| 07/22/2026 17:36 | 10 | 118.00 |
| 07/22/2026 17:36 | 24 | 118.00 |
| 07/22/2026 17:36 | 76 | 118.00 |
| 07/22/2026 17:36 | 2 | 118.00 |
| 07/22/2026 17:36 | 59 | 118.00 |
| 07/22/2026 17:36 | 41 | 118.00 |
| 07/22/2026 17:36 | 1 | 118.00 |
| 07/22/2026 17:36 | 1 | 118.00 |
| 07/22/2026 17:36 | 50 | 118.00 |
| 07/22/2026 17:36 | 10 | 118.00 |
| 07/22/2026 17:36 | 3 | 118.00 |
| 07/22/2026 17:36 | 2 | 118.00 |
| 07/22/2026 17:36 | 78 | 118.00 |
| 07/22/2026 17:36 | 2 | 118.00 |
| 07/22/2026 17:36 | 838 | 118.00 |
| 07/22/2026 17:36 | 100 | 118.00 |
| 07/22/2026 17:36 | 55 | 118.00 |
| 07/22/2026 17:36 | 7 | 118.00 |
| 07/22/2026 17:36 | 25 | 118.00 |
| 07/22/2026 17:36 | 1 | 118.00 |
| 07/22/2026 17:36 | 1 | 118.00 |
| 07/22/2026 17:36 | 5 | 118.00 |
| 07/22/2026 17:36 | 3 | 118.00 |
| 07/22/2026 17:36 | 25 | 118.00 |
| 07/22/2026 17:36 | 10 | 118.00 |
| 07/22/2026 17:36 | 1 | 118.00 |
| 07/22/2026 17:36 | 1 | 118.00 |
| 07/22/2026 17:36 | 25 | 118.01 |
| 07/22/2026 17:36 | 89 | 118.02 |
| 07/22/2026 17:36 | 6 | 118.02 |
| 07/22/2026 17:36 | 1 | 118.03 |
| 07/22/2026 17:36 | 1 | 118.03 |
| 07/22/2026 17:36 | 2 | 118.04 |
| 07/22/2026 17:36 | 400 | 118.05 |
| 07/22/2026 17:36 | 100 | 118.05 |
| 07/22/2026 17:36 | 5 | 118.06 |
| 07/22/2026 17:36 | 100 | 118.06 |
| 07/22/2026 17:36 | 20 | 118.06 |
| 07/22/2026 17:36 | 100 | 118.06 |
| 07/22/2026 17:36 | 20 | 118.06 |
| 07/22/2026 17:36 | 79 | 118.09 |
| 07/22/2026 17:36 | 18 | 118.09 |
| 07/22/2026 17:36 | 2 | 118.09 |
| 07/22/2026 17:36 | 1 | 118.09 |
| 07/22/2026 17:36 | 15 | 118.09 |
| 07/22/2026 17:36 | 20 | 118.07 |
| 07/22/2026 17:36 | 20 | 118.07 |
| 07/22/2026 17:36 | 4 | 118.07 |
| 07/22/2026 17:36 | 96 | 118.07 |
| 07/22/2026 17:36 | 4 | 118.07 |
| 07/22/2026 17:36 | 100 | 118.10 |
| 07/22/2026 17:36 | 100 | 118.11 |
| 07/22/2026 17:35 | 63 | 118.155 |
| 07/22/2026 17:35 | 20 | 118.15 |
| 07/22/2026 17:35 | 6 | 118.10 |
| 07/22/2026 17:35 | 6 | 118.105 |
| 07/22/2026 17:35 | 18 | 118.11 |
| 07/22/2026 17:35 | 82 | 118.11 |
| 07/22/2026 17:35 | 100 | 118.13 |
| 07/22/2026 17:35 | 100 | 118.13 |
| 07/22/2026 17:35 | 3 | 118.13 |
| 07/22/2026 17:35 | 160 | 118.14 |
| 07/22/2026 17:35 | 1 | 118.14 |
| 07/22/2026 17:35 | 123 | 118.14 |
| 07/22/2026 17:35 | 16 | 118.14 |
| 07/22/2026 17:35 | 100 | 118.14 |
| 07/22/2026 17:35 | 100 | 118.14 |
| 07/22/2026 17:35 | 100 | 118.14 |
| 07/22/2026 17:35 | 14 | 118.15 |
| 07/22/2026 17:35 | 100 | 118.15 |
| 07/22/2026 17:35 | 100 | 118.16 |
| 07/22/2026 17:35 | 2 | 118.17 |
| 07/22/2026 17:35 | 22 | 118.19 |
| 07/22/2026 17:35 | 1 | 118.19 |
| 07/22/2026 17:35 | 27 | 118.19 |
| 07/22/2026 17:35 | 37 | 118.19 |
| 07/22/2026 17:35 | 36 | 118.19 |
| 07/22/2026 17:35 | 100 | 118.18 |
| 07/22/2026 17:35 | 100 | 118.19 |
| 07/22/2026 17:35 | 11 | 118.19 |
| 07/22/2026 17:35 | 42 | 118.21 |
| 07/22/2026 17:35 | 1 | 118.21 |
| 07/22/2026 17:35 | 7 | 118.19 |
| 07/22/2026 17:35 | 73 | 118.22 |
| 07/22/2026 17:35 | 100 | 118.22 |
| 07/22/2026 17:35 | 8 | 118.22 |
| 07/22/2026 17:35 | 100 | 118.22 |
| 07/22/2026 17:35 | 20 | 118.22 |
| 07/22/2026 17:35 | 99 | 118.22 |
| 07/22/2026 17:35 | 18 | 118.19 |
| 07/22/2026 17:35 | 37 | 118.19 |
| 07/22/2026 17:35 | 80 | 118.22 |
| 07/22/2026 17:35 | 79 | 118.24 |
| 07/22/2026 17:35 | 20 | 118.24 |
| 07/22/2026 17:35 | 80 | 118.23 |
| 07/22/2026 17:35 | 100 | 118.20 |
| 07/22/2026 17:35 | 1 | 118.20 |
| 07/22/2026 17:35 | 2 | 118.19 |
| 07/22/2026 17:35 | 4 | 118.19 |
| 07/22/2026 17:35 | 12 | 118.19 |
| 07/22/2026 17:35 | 20 | 118.17 |
| 07/22/2026 17:35 | 10 | 118.15 |
| 07/22/2026 17:34 | 100 | 118.235 |
| 07/22/2026 17:34 | 1 | 118.25 |
| 07/22/2026 17:34 | 72 | 118.25 |
| 07/22/2026 17:34 | 1 | 118.24 |
| 07/22/2026 17:34 | 7 | 118.23 |
| 07/22/2026 17:34 | 20 | 118.23 |
| 07/22/2026 17:34 | 6 | 118.20 |
| 07/22/2026 17:34 | 100 | 118.19 |
| 07/22/2026 17:34 | 800 | 118.19 |
| 07/22/2026 17:34 | 100 | 118.19 |
| 07/22/2026 17:34 | 10 | 118.20 |
| 07/22/2026 17:34 | 50 | 118.20 |
| 07/22/2026 17:34 | 50 | 118.20 |
| 07/22/2026 17:34 | 10 | 118.22 |
| 07/22/2026 17:34 | 100 | 118.21 |
| 07/22/2026 17:34 | 60 | 118.21 |
| 07/22/2026 17:34 | 40 | 118.21 |
| 07/22/2026 17:34 | 100 | 118.22 |
| 07/22/2026 17:34 | 100 | 118.22 |
| 07/22/2026 17:34 | 100 | 118.22 |
| 07/22/2026 17:34 | 1 | 118.23 |
| 07/22/2026 17:34 | 10 | 118.23 |
| 07/22/2026 17:34 | 1 | 118.24 |
| 07/22/2026 17:34 | 63 | 118.24 |
| 07/22/2026 17:34 | 50 | 118.24 |
| 07/22/2026 17:34 | 1 | 118.23 |
| 07/22/2026 17:34 | 5 | 118.22 |
| 07/22/2026 17:34 | 95 | 118.22 |
| 07/22/2026 17:34 | 5 | 118.23 |
| 07/22/2026 17:34 | 10 | 118.25 |
| 07/22/2026 17:34 | 100 | 118.25 |
| 07/22/2026 17:34 | 56 | 118.28 |
| 07/22/2026 17:34 | 7 | 118.26 |
| 07/22/2026 17:34 | 19 | 118.28 |
| 07/22/2026 17:34 | 7 | 118.28 |
| 07/22/2026 17:34 | 56 | 118.28 |
| 07/22/2026 17:34 | 9 | 118.27 |
| 07/22/2026 17:34 | 100 | 118.24 |
| 07/22/2026 17:33 | 78 | 118.21 |
| 07/22/2026 17:33 | 2 | 118.26 |
| 07/22/2026 17:33 | 178 | 118.23 |
| 07/22/2026 17:33 | 8 | 118.23 |
| 07/22/2026 17:33 | 2 | 118.20 |
| 07/22/2026 17:33 | 2 | 118.20 |
| 07/22/2026 17:33 | 398 | 118.20 |
| 07/22/2026 17:33 | 100 | 118.20 |
| 07/22/2026 17:33 | 5 | 118.20 |
| 07/22/2026 17:33 | 2 | 118.21 |
| 07/22/2026 17:33 | 1 | 118.24 |
| 07/22/2026 17:33 | 1 | 118.24 |
| 07/22/2026 17:33 | 98 | 118.24 |
| 07/22/2026 17:33 | 100 | 118.24 |
| 07/22/2026 17:33 | 2 | 118.25 |
| 07/22/2026 17:33 | 200 | 118.245 |
| 07/22/2026 17:33 | 100 | 118.23 |
| 07/22/2026 17:33 | 74 | 118.25 |
| 07/22/2026 17:33 | 146 | 118.25 |
| 07/22/2026 17:33 | 3 | 118.25 |
| 07/22/2026 17:33 | 49 | 118.26 |
| 07/22/2026 17:33 | 1 | 118.31 |
| 07/22/2026 17:33 | 400 | 118.31 |
| 07/22/2026 17:33 | 26 | 118.32 |
| 07/22/2026 17:33 | 26 | 118.32 |
| 07/22/2026 17:33 | 74 | 118.32 |
| 07/22/2026 17:33 | 20 | 118.32 |
| 07/22/2026 17:33 | 51 | 118.335 |
| 07/22/2026 17:33 | 149 | 118.335 |
| 07/22/2026 17:33 | 100 | 118.335 |
| 07/22/2026 17:33 | 1 | 118.35 |
| 07/22/2026 17:33 | 100 | 118.38 |
| 07/22/2026 17:33 | 100 | 118.36 |
| 07/22/2026 17:33 | 100 | 118.36 |
| 07/22/2026 17:33 | 39 | 118.38 |
| 07/22/2026 17:33 | 30 | 118.40 |
| 07/22/2026 17:33 | 7 | 118.40 |
| 07/22/2026 17:33 | 100 | 118.41 |
| 07/22/2026 17:33 | 1 | 118.43 |
| 07/22/2026 17:33 | 100 | 118.43 |
| 07/22/2026 17:33 | 48 | 118.46 |
| 07/22/2026 17:33 | 63 | 118.46 |
| 07/22/2026 17:33 | 63 | 118.46 |
| 07/22/2026 17:33 | 63 | 118.46 |
| 07/22/2026 17:33 | 63 | 118.46 |
| 07/22/2026 17:32 | 11 | 118.47 |
| 07/22/2026 17:32 | 63 | 118.47 |
| 07/22/2026 17:32 | 63 | 118.47 |
| 07/22/2026 17:32 | 63 | 118.47 |
| 07/22/2026 17:32 | 50 | 118.49 |
| 07/22/2026 17:32 | 100 | 118.49 |
| 07/22/2026 17:32 | 22 | 118.48 |
| 07/22/2026 17:32 | 1 | 118.48 |
| 07/22/2026 17:32 | 77 | 118.48 |
| 07/22/2026 17:32 | 80 | 118.46 |
| 07/22/2026 17:32 | 37 | 118.44 |
| 07/22/2026 17:32 | 63 | 118.44 |
| 07/22/2026 17:32 | 100 | 118.445 |
| 07/22/2026 17:32 | 99 | 118.46 |
| 07/22/2026 17:32 | 1 | 118.46 |
| 07/22/2026 17:32 | 100 | 118.46 |
| 07/22/2026 17:32 | 100 | 118.46 |
| 07/22/2026 17:32 | 100 | 118.44 |
| 07/22/2026 17:32 | 12 | 118.44 |
| 07/22/2026 17:32 | 2 | 118.44 |
| 07/22/2026 17:32 | 97 | 118.44 |
| 07/22/2026 17:32 | 50 | 118.44 |
| 07/22/2026 17:32 | 100 | 118.43 |
| 07/22/2026 17:32 | 4 | 118.43 |
| 07/22/2026 17:32 | 8 | 118.43 |
| 07/22/2026 17:32 | 3 | 118.42 |
| 07/22/2026 17:32 | 37 | 118.41 |
| 07/22/2026 17:32 | 63 | 118.41 |
| 07/22/2026 17:32 | 40 | 118.41 |
| 07/22/2026 17:32 | 20 | 118.40 |
| 07/22/2026 17:32 | 63 | 118.38 |
| 07/22/2026 17:32 | 63 | 118.38 |
| 07/22/2026 17:32 | 2 | 118.41 |
| 07/22/2026 17:32 | 20 | 118.41 |
| 07/22/2026 17:32 | 2 | 118.40 |
| 07/22/2026 17:32 | 20 | 118.39 |
| 07/22/2026 17:32 | 1 | 118.38 |
| 07/22/2026 17:32 | 100 | 118.37 |
| 07/22/2026 17:32 | 10 | 118.37 |
| 07/22/2026 17:32 | 199 | 118.41 |
| 07/22/2026 17:32 | 1 | 118.41 |
| 07/22/2026 17:32 | 240 | 118.40 |
| 07/22/2026 17:32 | 6 | 118.37 |
| 07/22/2026 17:32 | 100 | 118.37 |
| 07/22/2026 17:32 | 1 | 118.36 |
| 07/22/2026 17:32 | 100 | 118.36 |
| 07/22/2026 17:32 | 100 | 118.335 |
| 07/22/2026 17:32 | 80 | 118.34 |
| 07/22/2026 17:32 | 43 | 118.34 |
| 07/22/2026 17:32 | 26 | 118.38 |
| 07/22/2026 17:32 | 94 | 118.38 |
| 07/22/2026 17:32 | 53 | 118.37 |
| 07/22/2026 17:32 | 110 | 118.37 |
| 07/22/2026 17:32 | 57 | 118.36 |
| 07/22/2026 17:32 | 50 | 118.36 |
| 07/22/2026 17:32 | 43 | 118.36 |
| 07/22/2026 17:32 | 57 | 118.36 |
| 07/22/2026 17:32 | 100 | 118.35 |
| 07/22/2026 17:32 | 100 | 118.35 |
| 07/22/2026 17:32 | 100 | 118.37 |
| 07/22/2026 17:32 | 10 | 118.40 |
| 07/22/2026 17:32 | 17 | 118.40 |
| 07/22/2026 17:32 | 3 | 118.38 |
| 07/22/2026 17:32 | 20 | 118.38 |
| 07/22/2026 17:32 | 12 | 118.38 |
| 07/22/2026 17:32 | 23 | 118.38 |
| 07/22/2026 17:32 | 55 | 118.38 |
| 07/22/2026 17:32 | 55 | 118.38 |
| 07/22/2026 17:32 | 100 | 118.365 |
| 07/22/2026 17:32 | 100 | 118.355 |
| 07/22/2026 17:32 | 1543 | 118.38 |
| 07/22/2026 17:32 | 1 | 118.38 |
| 07/22/2026 17:32 | 56 | 118.38 |
| 07/22/2026 17:32 | 9 | 118.40 |
| 07/22/2026 17:32 | 38 | 118.40 |
| 07/22/2026 17:32 | 2 | 118.39 |
| 07/22/2026 17:32 | 18 | 118.40 |
| 07/22/2026 17:32 | 20 | 118.40 |
| 07/22/2026 17:32 | 59 | 118.39 |
| 07/22/2026 17:32 | 2 | 118.39 |
| 07/22/2026 17:32 | 92 | 118.40 |
| 07/22/2026 17:32 | 2 | 118.40 |
| 07/22/2026 17:32 | 100 | 118.42 |
| 07/22/2026 17:32 | 1 | 118.42 |
| 07/22/2026 17:32 | 12 | 118.42 |
| 07/22/2026 17:32 | 250 | 118.45 |
| 07/22/2026 17:32 | 30 | 118.44 |
| 07/22/2026 17:32 | 100 | 118.47 |
| 07/22/2026 17:32 | 20 | 118.52 |
| 07/22/2026 17:32 | 100 | 118.51 |
| 07/22/2026 17:32 | 20 | 118.51 |
| 07/22/2026 17:32 | 200 | 118.49 |
| 07/22/2026 17:32 | 27 | 118.48 |
| 07/22/2026 17:32 | 100 | 118.48 |
| 07/22/2026 17:32 | 5 | 118.48 |
| 07/22/2026 17:32 | 22 | 118.50 |
| 07/22/2026 17:32 | 78 | 118.50 |
| 07/22/2026 17:32 | 5 | 118.50 |
| 07/22/2026 17:32 | 100 | 118.50 |
| 07/22/2026 17:32 | 100 | 118.50 |
| 07/22/2026 17:32 | 10 | 118.54 |
| 07/22/2026 17:32 | 22 | 118.54 |
| 07/22/2026 17:32 | 32 | 118.52 |
| 07/22/2026 17:32 | 25 | 118.52 |
| 07/22/2026 17:32 | 20 | 118.52 |
| 07/22/2026 17:32 | 5 | 118.52 |
| 07/22/2026 17:32 | 100 | 118.52 |
| 07/22/2026 17:32 | 1 | 118.53 |
| 07/22/2026 17:32 | 60 | 118.53 |
| 07/22/2026 17:32 | 40 | 118.53 |
| 07/22/2026 17:32 | 58 | 118.565 |
| 07/22/2026 17:31 | 1 | 118.54 |
| 07/22/2026 17:31 | 8 | 118.55 |
| 07/22/2026 17:31 | 14 | 118.61 |
| 07/22/2026 17:31 | 14 | 118.59 |
| 07/22/2026 17:31 | 6 | 118.59 |
| 07/22/2026 17:31 | 2 | 118.56 |
| 07/22/2026 17:31 | 100 | 118.56 |
| 07/22/2026 17:31 | 4 | 118.56 |
| 07/22/2026 17:31 | 61 | 118.58 |
| 07/22/2026 17:31 | 5 | 118.59 |
| 07/22/2026 17:31 | 20 | 118.59 |
| 07/22/2026 17:31 | 7 | 118.59 |
| 07/22/2026 17:31 | 19 | 118.58 |
| 07/22/2026 17:31 | 20 | 118.57 |
| 07/22/2026 17:31 | 20 | 118.56 |
| 07/22/2026 17:31 | 65 | 118.56 |
| 07/22/2026 17:31 | 3 | 118.56 |
| 07/22/2026 17:31 | 100 | 118.54 |
| 07/22/2026 17:31 | 48 | 118.54 |
| 07/22/2026 17:31 | 1 | 118.54 |
| 07/22/2026 17:31 | 46 | 118.54 |
| 07/22/2026 17:31 | 20 | 118.54 |
| 07/22/2026 17:31 | 1 | 118.53 |
| 07/22/2026 17:31 | 100 | 118.53 |
| 07/22/2026 17:31 | 100 | 118.53 |
| 07/22/2026 17:31 | 100 | 118.54 |
| 07/22/2026 17:31 | 2 | 118.54 |
| 07/22/2026 17:31 | 56 | 118.55 |
| 07/22/2026 17:31 | 100 | 118.56 |
| 07/22/2026 17:31 | 20 | 118.56 |
| 07/22/2026 17:31 | 100 | 118.545 |
| 07/22/2026 17:31 | 100 | 118.55 |
| 07/22/2026 17:31 | 100 | 118.55 |
| 07/22/2026 17:31 | 52 | 118.55 |
| 07/22/2026 17:31 | 78 | 118.55 |
| 07/22/2026 17:31 | 22 | 118.55 |
| 07/22/2026 17:31 | 32 | 118.56 |
| 07/22/2026 17:31 | 168 | 118.56 |
| 07/22/2026 17:31 | 100 | 118.56 |
| 07/22/2026 17:31 | 100 | 118.57 |
| 07/22/2026 17:31 | 34 | 118.58 |
| 07/22/2026 17:31 | 1 | 118.58 |
| 07/22/2026 17:31 | 65 | 118.58 |
| 07/22/2026 17:31 | 100 | 118.58 |
| 07/22/2026 17:31 | 95 | 118.58 |
| 07/22/2026 17:31 | 5 | 118.58 |
| 07/22/2026 17:31 | 143 | 118.59 |
| 07/22/2026 17:31 | 63 | 118.59 |
| 07/22/2026 17:31 | 2 | 118.63 |
| 07/22/2026 17:31 | 80 | 118.65 |
| 07/22/2026 17:31 | 8 | 118.65 |
| 07/22/2026 17:31 | 100 | 118.62 |
| 07/22/2026 17:31 | 1 | 118.63 |
| 07/22/2026 17:31 | 98 | 118.63 |
| 07/22/2026 17:31 | 2 | 118.63 |
| 07/22/2026 17:31 | 100 | 118.62 |
| 07/22/2026 17:31 | 199 | 118.60 |
| 07/22/2026 17:31 | 201 | 118.60 |
| 07/22/2026 17:31 | 66 | 118.61 |
| 07/22/2026 17:31 | 34 | 118.61 |
| 07/22/2026 17:31 | 66 | 118.62 |
| 07/22/2026 17:31 | 9 | 118.63 |
| 07/22/2026 17:31 | 63 | 118.63 |
| 07/22/2026 17:31 | 2 | 118.65 |
| 07/22/2026 17:30 | 100 | 118.65 |
| 07/22/2026 17:30 | 57 | 118.64 |
| 07/22/2026 17:30 | 43 | 118.64 |
| 07/22/2026 17:30 | 61 | 118.61 |
| 07/22/2026 17:30 | 20 | 118.61 |
| 07/22/2026 17:30 | 1 | 118.59 |
| 07/22/2026 17:30 | 100 | 118.59 |
| 07/22/2026 17:30 | 63 | 118.58 |
| 07/22/2026 17:30 | 121 | 118.58 |
| 07/22/2026 17:30 | 37 | 118.55 |
| 07/22/2026 17:30 | 63 | 118.55 |
| 07/22/2026 17:30 | 2 | 118.555 |
| 07/22/2026 17:30 | 1 | 118.56 |
| 07/22/2026 17:30 | 20 | 118.57 |
| 07/22/2026 17:30 | 1 | 118.57 |
| 07/22/2026 17:30 | 39 | 118.57 |
| 07/22/2026 17:30 | 16 | 118.57 |
| 07/22/2026 17:30 | 23 | 118.56 |
| 07/22/2026 17:30 | 1 | 118.56 |
| 07/22/2026 17:30 | 76 | 118.56 |
| 07/22/2026 17:30 | 16 | 118.56 |
| 07/22/2026 17:30 | 39 | 118.56 |
| 07/22/2026 17:30 | 100 | 118.57 |
| 07/22/2026 17:30 | 100 | 118.57 |
| 07/22/2026 17:30 | 100 | 118.57 |
| 07/22/2026 17:30 | 100 | 118.57 |
| 07/22/2026 17:30 | 40 | 118.56 |
| 07/22/2026 17:30 | 36 | 118.56 |
| 07/22/2026 17:30 | 1 | 118.56 |
| 07/22/2026 17:30 | 1 | 118.56 |
| 07/22/2026 17:30 | 100 | 118.56 |
| 07/22/2026 17:30 | 100 | 118.56 |
| 07/22/2026 17:30 | 3 | 118.56 |
| 07/22/2026 17:30 | 4 | 118.56 |
| 07/22/2026 17:30 | 1 | 118.56 |
| 07/22/2026 17:30 | 100 | 118.56 |
| 07/22/2026 17:30 | 1 | 118.56 |
| 07/22/2026 17:30 | 100 | 118.56 |
| 07/22/2026 17:30 | 100 | 118.55 |
| 07/22/2026 17:30 | 1 | 118.55 |
| 07/22/2026 17:30 | 100 | 118.55 |
| 07/22/2026 17:30 | 100 | 118.55 |
| 07/22/2026 17:30 | 100 | 118.55 |
| 07/22/2026 17:30 | 114 | 118.55 |
| 07/22/2026 17:30 | 24 | 118.54 |
| 07/22/2026 17:30 | 11 | 118.54 |
| 07/22/2026 17:30 | 100 | 118.53 |
| 07/22/2026 17:30 | 12 | 118.52 |
| 07/22/2026 17:30 | 2 | 118.52 |
| 07/22/2026 17:30 | 20 | 118.55 |
| 07/22/2026 17:30 | 9 | 118.50 |
| 07/22/2026 17:30 | 100 | 118.50 |
| 07/22/2026 17:30 | 100 | 118.50 |
| 07/22/2026 17:30 | 91 | 118.50 |
| 07/22/2026 17:30 | 2 | 118.50 |
| 07/22/2026 17:30 | 2 | 118.50 |
| 07/22/2026 17:30 | 100 | 118.50 |
| 07/22/2026 17:30 | 20 | 118.49 |
| 07/22/2026 17:30 | 8 | 118.47 |
| 07/22/2026 17:30 | 1 | 118.47 |
| 07/22/2026 17:30 | 69 | 118.47 |
| 07/22/2026 17:30 | 20 | 118.50 |
| 07/22/2026 17:30 | 122 | 118.49 |
| 07/22/2026 17:30 | 104 | 118.49 |
| 07/22/2026 17:30 | 1 | 118.49 |
| 07/22/2026 17:30 | 58 | 118.49 |
| 07/22/2026 17:30 | 58 | 118.49 |
| 07/22/2026 17:30 | 58 | 118.49 |
| 07/22/2026 17:30 | 58 | 118.49 |
| 07/22/2026 17:30 | 42 | 118.49 |
| 07/22/2026 17:30 | 220 | 118.48 |
| 07/22/2026 17:30 | 17 | 118.505 |
| 07/22/2026 17:30 | 3 | 118.50 |
| 07/22/2026 17:30 | 99 | 118.50 |
| 07/22/2026 17:30 | 15 | 118.48 |
| 07/22/2026 17:30 | 2 | 118.48 |
| 07/22/2026 17:30 | 147 | 118.48 |
| 07/22/2026 17:30 | 100 | 118.48 |
| 07/22/2026 17:30 | 100 | 118.48 |
| 07/22/2026 17:30 | 20 | 118.51 |
| 07/22/2026 17:30 | 17 | 118.515 |
| 07/22/2026 17:30 | 10 | 118.51 |
| 07/22/2026 17:30 | 27 | 118.51 |
| 07/22/2026 17:30 | 63 | 118.51 |
| 07/22/2026 17:30 | 3 | 118.51 |
| 07/22/2026 17:30 | 2 | 118.51 |
| 07/22/2026 17:30 | 15 | 118.52 |
| 07/22/2026 17:30 | 43 | 118.52 |
| 07/22/2026 17:30 | 5 | 118.52 |
| 07/22/2026 17:30 | 5 | 118.52 |
| 07/22/2026 17:30 | 100 | 118.52 |
| 07/22/2026 17:30 | 100 | 118.52 |
| 07/22/2026 17:30 | 44 | 118.51 |
| 07/22/2026 17:30 | 8 | 118.51 |
| 07/22/2026 17:30 | 14 | 118.51 |
| 07/22/2026 17:30 | 1 | 118.51 |
| 07/22/2026 17:30 | 9 | 118.51 |
| 07/22/2026 17:30 | 49 | 118.51 |
| 07/22/2026 17:30 | 59 | 118.51 |
| 07/22/2026 17:30 | 92 | 118.51 |
| 07/22/2026 17:30 | 100 | 118.50 |
| 07/22/2026 17:30 | 104 | 118.50 |
| 07/22/2026 17:30 | 296 | 118.50 |
| 07/22/2026 17:29 | 100 | 118.49 |
| 07/22/2026 17:29 | 100 | 118.49 |
| 07/22/2026 17:29 | 20 | 118.49 |
| 07/22/2026 17:29 | 100 | 118.49 |
| 07/22/2026 17:29 | 100 | 118.49 |
| 07/22/2026 17:29 | 20 | 118.47 |
| 07/22/2026 17:29 | 80 | 118.465 |
| 07/22/2026 17:29 | 42 | 118.46 |
| 07/22/2026 17:29 | 100 | 118.44 |
| 07/22/2026 17:29 | 104 | 118.44 |
| 07/22/2026 17:29 | 37 | 118.44 |
| 07/22/2026 17:29 | 20 | 118.44 |
| 07/22/2026 17:29 | 20 | 118.44 |
| 07/22/2026 17:29 | 23 | 118.44 |
| 07/22/2026 17:29 | 19 | 118.44 |
| 07/22/2026 17:29 | 1 | 118.44 |
| 07/22/2026 17:29 | 73 | 118.44 |
| 07/22/2026 17:29 | 100 | 118.44 |
| 07/22/2026 17:29 | 2 | 118.44 |
| 07/22/2026 17:29 | 100 | 118.44 |
| 07/22/2026 17:29 | 20 | 118.42 |
| 07/22/2026 17:29 | 5 | 118.39 |
| 07/22/2026 17:29 | 1 | 118.39 |
| 07/22/2026 17:29 | 60 | 118.41 |
| 07/22/2026 17:29 | 40 | 118.41 |
| 07/22/2026 17:29 | 90 | 118.42 |
| 07/22/2026 17:29 | 100 | 118.42 |
| 07/22/2026 17:29 | 100 | 118.43 |
| 07/22/2026 17:29 | 2 | 118.43 |
| 07/22/2026 17:29 | 100 | 118.43 |
| 07/22/2026 17:29 | 21 | 118.43 |
| 07/22/2026 17:29 | 13 | 118.42 |
| 07/22/2026 17:29 | 100 | 118.42 |
| 07/22/2026 17:29 | 43 | 118.42 |
| 07/22/2026 17:29 | 100 | 118.42 |
| 07/22/2026 17:29 | 60 | 118.41 |
| 07/22/2026 17:29 | 240 | 118.41 |
| 07/22/2026 17:29 | 300 | 118.41 |
| 07/22/2026 17:29 | 100 | 118.40 |
| 07/22/2026 17:29 | 58 | 118.40 |
| 07/22/2026 17:29 | 1 | 118.40 |
| 07/22/2026 17:29 | 41 | 118.40 |
| 07/22/2026 17:29 | 59 | 118.40 |
| 07/22/2026 17:29 | 6 | 118.40 |
| 07/22/2026 17:29 | 33 | 118.40 |
| 07/22/2026 17:29 | 2 | 118.40 |
| 07/22/2026 17:29 | 100 | 118.43 |
| 07/22/2026 17:29 | 200 | 118.43 |
| 07/22/2026 17:29 | 100 | 118.43 |
| 07/22/2026 17:29 | 200 | 118.43 |
| 07/22/2026 17:29 | 100 | 118.43 |
| 07/22/2026 17:29 | 19 | 118.43 |
| 07/22/2026 17:29 | 1 | 118.43 |
| 07/22/2026 17:29 | 200 | 118.43 |
| 07/22/2026 17:29 | 100 | 118.42 |
| 07/22/2026 17:29 | 197 | 118.42 |
| 07/22/2026 17:29 | 7 | 118.42 |
| 07/22/2026 17:29 | 21 | 118.42 |
| 07/22/2026 17:29 | 42 | 118.42 |
| 07/22/2026 17:29 | 102 | 118.42 |
| 07/22/2026 17:29 | 80 | 118.42 |
| 07/22/2026 17:29 | 1 | 118.42 |
| 07/22/2026 17:29 | 100 | 118.42 |
| 07/22/2026 17:29 | 100 | 118.42 |
| 07/22/2026 17:29 | 100 | 118.42 |
| 07/22/2026 17:29 | 2 | 118.42 |
| 07/22/2026 17:29 | 13 | 118.43 |
| 07/22/2026 17:29 | 22 | 118.47 |
| 07/22/2026 17:29 | 19 | 118.45 |
| 07/22/2026 17:29 | 27 | 118.45 |
| 07/22/2026 17:29 | 51 | 118.45 |
| 07/22/2026 17:29 | 100 | 118.45 |
| 07/22/2026 17:29 | 100 | 118.45 |
| 07/22/2026 17:29 | 100 | 118.45 |
| 07/22/2026 17:29 | 100 | 118.44 |
| 07/22/2026 17:29 | 100 | 118.44 |
| 07/22/2026 17:29 | 100 | 118.44 |
| 07/22/2026 17:29 | 100 | 118.43 |
| 07/22/2026 17:29 | 100 | 118.43 |
| 07/22/2026 17:29 | 20 | 118.43 |
| 07/22/2026 17:29 | 2 | 118.43 |
| 07/22/2026 17:29 | 200 | 118.43 |
| 07/22/2026 17:29 | 100 | 118.43 |
| 07/22/2026 17:29 | 83 | 118.43 |
| 07/22/2026 17:29 | 19 | 118.43 |
| 07/22/2026 17:29 | 74 | 118.43 |
| 07/22/2026 17:29 | 9 | 118.43 |
| 07/22/2026 17:29 | 20 | 118.43 |
| 07/22/2026 17:29 | 100 | 118.43 |
| 07/22/2026 17:29 | 100 | 118.43 |
| 07/22/2026 17:29 | 21 | 118.43 |
| 07/22/2026 17:29 | 100 | 118.42 |
| 07/22/2026 17:29 | 378 | 118.42 |
| 07/22/2026 17:29 | 2 | 118.42 |
| 07/22/2026 17:29 | 79 | 118.43 |
| 07/22/2026 17:29 | 21 | 118.43 |
| 07/22/2026 17:29 | 79 | 118.43 |
| 07/22/2026 17:29 | 100 | 118.43 |
| 07/22/2026 17:29 | 20 | 118.43 |
| 07/22/2026 17:29 | 18 | 118.43 |
| 07/22/2026 17:29 | 42 | 118.43 |
| 07/22/2026 17:29 | 149 | 118.43 |
| 07/22/2026 17:29 | 100 | 118.42 |
| 07/22/2026 17:29 | 380 | 118.42 |
| 07/22/2026 17:29 | 100 | 118.405 |
| 07/22/2026 17:29 | 61 | 118.43 |
| 07/22/2026 17:29 | 37 | 118.43 |
| 07/22/2026 17:29 | 63 | 118.43 |
| 07/22/2026 17:29 | 100 | 118.42 |
| 07/22/2026 17:29 | 5 | 118.41 |
| 07/22/2026 17:29 | 51 | 118.40 |
| 07/22/2026 17:29 | 35 | 118.40 |
| 07/22/2026 17:29 | 20 | 118.40 |
| 07/22/2026 17:29 | 100 | 118.40 |
| 07/22/2026 17:29 | 200 | 118.40 |
| 07/22/2026 17:29 | 80 | 118.40 |
| 07/22/2026 17:29 | 20 | 118.40 |
| 07/22/2026 17:29 | 282 | 118.39 |
| 07/22/2026 17:29 | 118 | 118.39 |
| 07/22/2026 17:29 | 100 | 118.37 |
| 07/22/2026 17:29 | 20 | 118.39 |
| 07/22/2026 17:29 | 2 | 118.39 |
| 07/22/2026 17:29 | 100 | 118.37 |
| 07/22/2026 17:29 | 20 | 118.37 |
| 07/22/2026 17:29 | 42 | 118.36 |
| 07/22/2026 17:29 | 100 | 118.35 |
| 07/22/2026 17:29 | 182 | 118.36 |
| 07/22/2026 17:29 | 49 | 118.36 |
| 07/22/2026 17:29 | 33 | 118.36 |
| 07/22/2026 17:29 | 100 | 118.36 |
| 07/22/2026 17:29 | 100 | 118.37 |
| 07/22/2026 17:29 | 100 | 118.38 |
| 07/22/2026 17:28 | 6 | 118.37 |
| 07/22/2026 17:28 | 10 | 118.37 |
| 07/22/2026 17:28 | 84 | 118.38 |
| 07/22/2026 17:28 | 3 | 118.38 |
| 07/22/2026 17:28 | 100 | 118.38 |
| 07/22/2026 17:28 | 106 | 118.38 |
| 07/22/2026 17:28 | 94 | 118.38 |
| 07/22/2026 17:28 | 3 | 118.37 |
| 07/22/2026 17:28 | 1 | 118.38 |
| 07/22/2026 17:28 | 124 | 118.38 |
| 07/22/2026 17:28 | 5 | 118.35 |
| 07/22/2026 17:28 | 100 | 118.36 |
| 07/22/2026 17:28 | 59 | 118.36 |
| 07/22/2026 17:28 | 7 | 118.37 |
| 07/22/2026 17:28 | 100 | 118.37 |
| 07/22/2026 17:28 | 100 | 118.37 |
| 07/22/2026 17:28 | 20 | 118.37 |
| 07/22/2026 17:28 | 100 | 118.38 |
| 07/22/2026 17:28 | 30 | 118.38 |
| 07/22/2026 17:28 | 100 | 118.38 |
| 07/22/2026 17:28 | 53 | 118.38 |
| 07/22/2026 17:28 | 10 | 118.38 |
| 07/22/2026 17:28 | 100 | 118.38 |
| 07/22/2026 17:28 | 200 | 118.39 |
| 07/22/2026 17:28 | 100 | 118.42 |
| 07/22/2026 17:28 | 7 | 118.43 |
| 07/22/2026 17:28 | 193 | 118.43 |
| 07/22/2026 17:28 | 7 | 118.43 |
| 07/22/2026 17:28 | 193 | 118.43 |
| 07/22/2026 17:28 | 197 | 118.43 |
| 07/22/2026 17:28 | 20 | 118.43 |
| 07/22/2026 17:28 | 300 | 118.43 |
| 07/22/2026 17:28 | 287 | 118.43 |
| 07/22/2026 17:28 | 1 | 118.43 |
| 07/22/2026 17:28 | 12 | 118.43 |
| 07/22/2026 17:28 | 22 | 118.43 |
| 07/22/2026 17:28 | 253 | 118.43 |
| 07/22/2026 17:28 | 72 | 118.43 |
| 07/22/2026 17:28 | 100 | 118.43 |
| 07/22/2026 17:28 | 100 | 118.42 |
| 07/22/2026 17:28 | 1 | 118.42 |
| 07/22/2026 17:28 | 99 | 118.42 |
| 07/22/2026 17:28 | 128 | 118.43 |
| 07/22/2026 17:28 | 93 | 118.43 |
| 07/22/2026 17:28 | 14 | 118.43 |
| 07/22/2026 17:28 | 146 | 118.43 |
| 07/22/2026 17:28 | 50 | 118.43 |
| 07/22/2026 17:28 | 84 | 118.43 |
| 07/22/2026 17:28 | 39 | 118.43 |
| 07/22/2026 17:28 | 84 | 118.43 |
| 07/22/2026 17:28 | 28 | 118.43 |
| 07/22/2026 17:28 | 31 | 118.43 |
| 07/22/2026 17:28 | 1 | 118.43 |
| 07/22/2026 17:28 | 100 | 118.43 |
| 07/22/2026 17:28 | 47 | 118.43 |
| 07/22/2026 17:28 | 127 | 118.43 |
| 07/22/2026 17:28 | 1 | 118.43 |
| 07/22/2026 17:28 | 72 | 118.43 |
| 07/22/2026 17:28 | 240 | 118.42 |
| 07/22/2026 17:28 | 18 | 118.41 |
| 07/22/2026 17:28 | 30 | 118.41 |
| 07/22/2026 17:28 | 47 | 118.42 |
| 07/22/2026 17:28 | 23 | 118.43 |
| 07/22/2026 17:28 | 23 | 118.44 |
| 07/22/2026 17:28 | 77 | 118.44 |
| 07/22/2026 17:28 | 200 | 118.43 |
| 07/22/2026 17:28 | 143 | 118.44 |
| 07/22/2026 17:28 | 80 | 118.45 |
| 07/22/2026 17:28 | 57 | 118.44 |
| 07/22/2026 17:28 | 100 | 118.44 |
| 07/22/2026 17:28 | 43 | 118.44 |
| 07/22/2026 17:28 | 100 | 118.44 |
| 07/22/2026 17:28 | 143 | 118.44 |
| 07/22/2026 17:28 | 2 | 118.44 |
| 07/22/2026 17:28 | 200 | 118.44 |
| 07/22/2026 17:28 | 43 | 118.43 |
| 07/22/2026 17:28 | 6 | 118.43 |
| 07/22/2026 17:28 | 50 | 118.43 |
| 07/22/2026 17:28 | 1 | 118.43 |
| 07/22/2026 17:28 | 293 | 118.43 |
| 07/22/2026 17:28 | 10 | 118.40 |
| 07/22/2026 17:28 | 1 | 118.41 |
| 07/22/2026 17:28 | 411 | 118.41 |
| 07/22/2026 17:28 | 10 | 118.41 |
| 07/22/2026 17:28 | 50 | 118.40 |
| 07/22/2026 17:28 | 10 | 118.42 |
| 07/22/2026 17:28 | 10 | 118.435 |
| 07/22/2026 17:28 | 200 | 118.44 |
| 07/22/2026 17:28 | 305 | 118.44 |
| 07/22/2026 17:28 | 42 | 118.44 |
| 07/22/2026 17:28 | 53 | 118.44 |
| 07/22/2026 17:28 | 100 | 118.44 |
| 07/22/2026 17:28 | 352 | 118.44 |
| 07/22/2026 17:28 | 341 | 118.44 |
| 07/22/2026 17:28 | 100 | 118.44 |
| 07/22/2026 17:28 | 27 | 118.43 |
| 07/22/2026 17:28 | 100 | 118.41 |
| 07/22/2026 17:28 | 100 | 118.41 |
| 07/22/2026 17:28 | 100 | 118.43 |
| 07/22/2026 17:28 | 100 | 118.43 |
| 07/22/2026 17:28 | 50 | 118.46 |
| 07/22/2026 17:28 | 17 | 118.46 |
| 07/22/2026 17:28 | 24 | 118.47 |
| 07/22/2026 17:27 | 46 | 118.48 |
| 07/22/2026 17:27 | 200 | 118.47 |
| 07/22/2026 17:27 | 20 | 118.47 |
| 07/22/2026 17:27 | 36 | 118.47 |
| 07/22/2026 17:27 | 64 | 118.47 |
| 07/22/2026 17:27 | 23 | 118.46 |
| 07/22/2026 17:27 | 64 | 118.46 |
| 07/22/2026 17:27 | 100 | 118.48 |
| 07/22/2026 17:27 | 100 | 118.48 |
| 07/22/2026 17:27 | 1 | 118.48 |
| 07/22/2026 17:27 | 100 | 118.47 |
| 07/22/2026 17:27 | 100 | 118.47 |
| 07/22/2026 17:27 | 165 | 118.46 |
| 07/22/2026 17:27 | 260 | 118.46 |
| 07/22/2026 17:27 | 80 | 118.46 |
| 07/22/2026 17:27 | 50 | 118.46 |
| 07/22/2026 17:27 | 1 | 118.46 |
| 07/22/2026 17:27 | 69 | 118.46 |
| 07/22/2026 17:27 | 183 | 118.46 |
| 07/22/2026 17:27 | 200 | 118.46 |
| 07/22/2026 17:27 | 77 | 118.46 |
| 07/22/2026 17:27 | 12 | 118.46 |
| 07/22/2026 17:27 | 6 | 118.45 |
| 07/22/2026 17:27 | 100 | 118.45 |
| 07/22/2026 17:27 | 50 | 118.48 |
| 07/22/2026 17:27 | 1 | 118.48 |
| 07/22/2026 17:27 | 49 | 118.48 |
| 07/22/2026 17:27 | 33 | 118.46 |
| 07/22/2026 17:27 | 3 | 118.46 |
| 07/22/2026 17:27 | 45 | 118.44 |
| 07/22/2026 17:27 | 5 | 118.44 |
| 07/22/2026 17:27 | 100 | 118.44 |
| 07/22/2026 17:27 | 96 | 118.44 |
| 07/22/2026 17:27 | 6 | 118.43 |
| 07/22/2026 17:27 | 6 | 118.45 |
| 07/22/2026 17:27 | 300 | 118.44 |
| 07/22/2026 17:27 | 60 | 118.44 |
| 07/22/2026 17:27 | 20 | 118.44 |
| 07/22/2026 17:27 | 100 | 118.42 |
| 07/22/2026 17:27 | 20 | 118.435 |
| 07/22/2026 17:27 | 14 | 118.42 |
| 07/22/2026 17:27 | 63 | 118.42 |
| 07/22/2026 17:27 | 62 | 118.42 |
| 07/22/2026 17:27 | 16 | 118.42 |
| 07/22/2026 17:27 | 9 | 118.42 |
| 07/22/2026 17:27 | 15 | 118.42 |
| 07/22/2026 17:27 | 1 | 118.42 |
| 07/22/2026 17:27 | 4 | 118.42 |
| 07/22/2026 17:27 | 8 | 118.42 |
| 07/22/2026 17:27 | 100 | 118.42 |
| 07/22/2026 17:27 | 60 | 118.43 |
| 07/22/2026 17:27 | 100 | 118.43 |
| 07/22/2026 17:27 | 100 | 118.43 |
| 07/22/2026 17:27 | 100 | 118.43 |
| 07/22/2026 17:27 | 100 | 118.43 |
| 07/22/2026 17:27 | 100 | 118.43 |
| 07/22/2026 17:27 | 42 | 118.43 |
| 07/22/2026 17:27 | 58 | 118.43 |
| 07/22/2026 17:27 | 24 | 118.455 |
| 07/22/2026 17:27 | 100 | 118.45 |
| 07/22/2026 17:27 | 7 | 118.49 |
| 07/22/2026 17:27 | 100 | 118.47 |
| 07/22/2026 17:27 | 91 | 118.47 |
| 07/22/2026 17:27 | 9 | 118.47 |
| 07/22/2026 17:27 | 100 | 118.47 |
| 07/22/2026 17:27 | 144 | 118.47 |
| 07/22/2026 17:27 | 100 | 118.47 |
| 07/22/2026 17:27 | 100 | 118.47 |
| 07/22/2026 17:27 | 172 | 118.47 |
| 07/22/2026 17:27 | 677 | 118.47 |
| 07/22/2026 17:27 | 515 | 118.47 |
| 07/22/2026 17:27 | 200 | 118.47 |
| 07/22/2026 17:27 | 100 | 118.47 |
| 07/22/2026 17:27 | 100 | 118.46 |
| 07/22/2026 17:27 | 91 | 118.46 |
| 07/22/2026 17:27 | 9 | 118.46 |
| 07/22/2026 17:27 | 100 | 118.45 |
| 07/22/2026 17:27 | 200 | 118.47 |
| 07/22/2026 17:27 | 6 | 118.49 |
| 07/22/2026 17:27 | 100 | 118.48 |
| 07/22/2026 17:27 | 20 | 118.48 |
| 07/22/2026 17:27 | 100 | 118.48 |
| 07/22/2026 17:27 | 46 | 118.48 |
| 07/22/2026 17:27 | 50 | 118.48 |
| 07/22/2026 17:27 | 1 | 118.48 |
| 07/22/2026 17:27 | 3 | 118.48 |
| 07/22/2026 17:27 | 55 | 118.48 |
| 07/22/2026 17:27 | 50 | 118.47 |
| 07/22/2026 17:27 | 20 | 118.45 |
| 07/22/2026 17:27 | 176 | 118.44 |
| 07/22/2026 17:27 | 8 | 118.44 |
| 07/22/2026 17:27 | 6 | 118.44 |
| 07/22/2026 17:27 | 15 | 118.43 |
| 07/22/2026 17:27 | 100 | 118.42 |
| 07/22/2026 17:27 | 48 | 118.44 |
| 07/22/2026 17:27 | 9 | 118.44 |
| 07/22/2026 17:27 | 1 | 118.44 |
| 07/22/2026 17:27 | 50 | 118.44 |
| 07/22/2026 17:27 | 5 | 118.44 |
| 07/22/2026 17:27 | 100 | 118.44 |
| 07/22/2026 17:27 | 132 | 118.43 |
| 07/22/2026 17:27 | 12 | 118.43 |
| 07/22/2026 17:27 | 2 | 118.43 |
| 07/22/2026 17:27 | 99 | 118.44 |
| 07/22/2026 17:27 | 1 | 118.44 |
| 07/22/2026 17:27 | 100 | 118.43 |
| 07/22/2026 17:27 | 20 | 118.44 |
| 07/22/2026 17:27 | 100 | 118.42 |
| 07/22/2026 17:27 | 302 | 118.43 |
| 07/22/2026 17:27 | 380 | 118.43 |
| 07/22/2026 17:27 | 152 | 118.43 |
| 07/22/2026 17:27 | 462 | 118.43 |
| 07/22/2026 17:27 | 11 | 118.43 |
| 07/22/2026 17:27 | 100 | 118.43 |
| 07/22/2026 17:27 | 100 | 118.43 |
| 07/22/2026 17:27 | 100 | 118.43 |
| 07/22/2026 17:27 | 3 | 118.42 |
| 07/22/2026 17:27 | 3 | 118.42 |
| 07/22/2026 17:27 | 100 | 118.42 |
| 07/22/2026 17:27 | 100 | 118.42 |
| 07/22/2026 17:27 | 20 | 118.42 |
| 07/22/2026 17:27 | 174 | 118.42 |
| 07/22/2026 17:27 | 350 | 118.42 |
| 07/22/2026 17:27 | 123 | 118.42 |
| 07/22/2026 17:27 | 100 | 118.42 |
| 07/22/2026 17:27 | 141 | 118.42 |
| 07/22/2026 17:27 | 176 | 118.42 |
| 07/22/2026 17:27 | 100 | 118.42 |
| 07/22/2026 17:27 | 100 | 118.42 |
| 07/22/2026 17:27 | 100 | 118.42 |
| 07/22/2026 17:27 | 210 | 118.42 |
| 07/22/2026 17:27 | 180 | 118.42 |
| 07/22/2026 17:27 | 85 | 118.42 |
| 07/22/2026 17:27 | 400 | 118.41 |
| 07/22/2026 17:27 | 16 | 118.42 |
| 07/22/2026 17:27 | 45 | 118.42 |
| 07/22/2026 17:27 | 15 | 118.42 |
| 07/22/2026 17:27 | 85 | 118.42 |
| 07/22/2026 17:27 | 15 | 118.42 |
| 07/22/2026 17:26 | 100 | 118.41 |
| 07/22/2026 17:26 | 100 | 118.41 |
| 07/22/2026 17:26 | 300 | 118.41 |
| 07/22/2026 17:26 | 435 | 118.41 |
| 07/22/2026 17:26 | 52 | 118.41 |
| 07/22/2026 17:26 | 1 | 118.41 |
| 07/22/2026 17:26 | 95 | 118.41 |
| 07/22/2026 17:26 | 100 | 118.41 |
| 07/22/2026 17:26 | 1 | 118.40 |
| 07/22/2026 17:26 | 5 | 118.41 |
| 07/22/2026 17:26 | 95 | 118.40 |
| 07/22/2026 17:26 | 400 | 118.41 |
| 07/22/2026 17:26 | 87 | 118.41 |
| 07/22/2026 17:26 | 13 | 118.41 |
| 07/22/2026 17:26 | 181 | 118.41 |
| 07/22/2026 17:26 | 5 | 118.40 |
| 07/22/2026 17:26 | 39 | 118.41 |
| 07/22/2026 17:26 | 155 | 118.41 |
| 07/22/2026 17:26 | 39 | 118.41 |
| 07/22/2026 17:26 | 100 | 118.41 |
| 07/22/2026 17:26 | 80 | 118.41 |
| 07/22/2026 17:26 | 20 | 118.41 |
| 07/22/2026 17:26 | 100 | 118.41 |
| 07/22/2026 17:26 | 100 | 118.40 |
| 07/22/2026 17:26 | 5 | 118.39 |
| 07/22/2026 17:26 | 20 | 118.39 |
| 07/22/2026 17:26 | 1 | 118.39 |
| 07/22/2026 17:26 | 26 | 118.38 |
| 07/22/2026 17:26 | 8 | 118.33 |
| 07/22/2026 17:26 | 22 | 118.35 |
| 07/22/2026 17:26 | 36 | 118.35 |
| 07/22/2026 17:26 | 32 | 118.35 |
| 07/22/2026 17:26 | 67 | 118.35 |
| 07/22/2026 17:26 | 200 | 118.36 |
| 07/22/2026 17:26 | 100 | 118.36 |
| 07/22/2026 17:26 | 12 | 118.36 |
| 07/22/2026 17:26 | 12 | 118.36 |
| 07/22/2026 17:26 | 15 | 118.37 |
| 07/22/2026 17:26 | 1 | 118.37 |
| 07/22/2026 17:26 | 84 | 118.37 |
| 07/22/2026 17:26 | 100 | 118.41 |
| 07/22/2026 17:26 | 290 | 118.40 |
| 07/22/2026 17:26 | 100 | 118.40 |
| 07/22/2026 17:26 | 100 | 118.39 |
| 07/22/2026 17:26 | 7 | 118.40 |
| 07/22/2026 17:26 | 20 | 118.40 |
| 07/22/2026 17:26 | 100 | 118.40 |
| 07/22/2026 17:26 | 7 | 118.43 |
| 07/22/2026 17:26 | 100 | 118.41 |
| 07/22/2026 17:26 | 100 | 118.42 |
| 07/22/2026 17:26 | 93 | 118.42 |
| 07/22/2026 17:26 | 39 | 118.42 |
| 07/22/2026 17:26 | 61 | 118.42 |
| 07/22/2026 17:26 | 1 | 118.42 |
| 07/22/2026 17:26 | 85 | 118.42 |
| 07/22/2026 17:26 | 15 | 118.42 |
| 07/22/2026 17:26 | 10 | 118.43 |
| 07/22/2026 17:26 | 100 | 118.465 |
| 07/22/2026 17:26 | 10 | 118.47 |
| 07/22/2026 17:26 | 56 | 118.48 |
| 07/22/2026 17:26 | 14 | 118.48 |
| 07/22/2026 17:26 | 100 | 118.48 |
| 07/22/2026 17:26 | 300 | 118.48 |
| 07/22/2026 17:26 | 500 | 118.47 |
| 07/22/2026 17:26 | 295 | 118.47 |
| 07/22/2026 17:26 | 111 | 118.48 |
| 07/22/2026 17:26 | 99 | 118.48 |
| 07/22/2026 17:26 | 13 | 118.49 |
| 07/22/2026 17:26 | 87 | 118.49 |
| 07/22/2026 17:26 | 13 | 118.49 |
| 07/22/2026 17:26 | 87 | 118.49 |
| 07/22/2026 17:26 | 100 | 118.49 |
| 07/22/2026 17:26 | 63 | 118.49 |
| 07/22/2026 17:26 | 100 | 118.48 |
| 07/22/2026 17:26 | 45 | 118.48 |
| 07/22/2026 17:26 | 20 | 118.47 |
| 07/22/2026 17:26 | 610 | 118.47 |
| 07/22/2026 17:26 | 50 | 118.47 |
| 07/22/2026 17:26 | 1 | 118.47 |
| 07/22/2026 17:26 | 130 | 118.47 |
| 07/22/2026 17:26 | 6 | 118.47 |
| 07/22/2026 17:26 | 140 | 118.46 |
| 07/22/2026 17:26 | 100 | 118.47 |
| 07/22/2026 17:26 | 43 | 118.48 |
| 07/22/2026 17:26 | 1 | 118.48 |
| 07/22/2026 17:26 | 11 | 118.48 |
| 07/22/2026 17:26 | 3 | 118.48 |
| 07/22/2026 17:26 | 36 | 118.48 |
| 07/22/2026 17:26 | 64 | 118.48 |
| 07/22/2026 17:26 | 100 | 118.47 |
| 07/22/2026 17:26 | 39 | 118.46 |
| 07/22/2026 17:26 | 20 | 118.46 |
| 07/22/2026 17:26 | 1 | 118.46 |
| 07/22/2026 17:26 | 8 | 118.46 |
| 07/22/2026 17:26 | 100 | 118.43 |
| 07/22/2026 17:26 | 13 | 118.45 |
| 07/22/2026 17:26 | 73 | 118.43 |
| 07/22/2026 17:26 | 100 | 118.43 |
| 07/22/2026 17:26 | 45 | 118.45 |
| 07/22/2026 17:26 | 123 | 118.45 |
| 07/22/2026 17:26 | 206 | 118.45 |
| 07/22/2026 17:26 | 442 | 118.45 |
| 07/22/2026 17:26 | 123 | 118.45 |
| 07/22/2026 17:26 | 8 | 118.45 |
| 07/22/2026 17:26 | 321 | 118.45 |
| 07/22/2026 17:26 | 78 | 118.45 |
| 07/22/2026 17:26 | 1 | 118.45 |
| 07/22/2026 17:26 | 229 | 118.45 |
| 07/22/2026 17:26 | 52 | 118.45 |
| 07/22/2026 17:26 | 100 | 118.45 |
| 07/22/2026 17:26 | 172 | 118.44 |
| 07/22/2026 17:26 | 8 | 118.41 |
| 07/22/2026 17:26 | 63 | 118.41 |
| 07/22/2026 17:26 | 63 | 118.41 |
| 07/22/2026 17:26 | 8 | 118.45 |
| 07/22/2026 17:26 | 19 | 118.41 |
| 07/22/2026 17:26 | 36 | 118.46 |
| 07/22/2026 17:26 | 132 | 118.44 |
| 07/22/2026 17:26 | 168 | 118.44 |
| 07/22/2026 17:26 | 63 | 118.445 |
| 07/22/2026 17:26 | 37 | 118.445 |
| 07/22/2026 17:26 | 63 | 118.445 |
| 07/22/2026 17:26 | 240 | 118.445 |
| 07/22/2026 17:26 | 93 | 118.48 |
| 07/22/2026 17:26 | 25 | 118.48 |
| 07/22/2026 17:26 | 16 | 118.42 |
| 07/22/2026 17:26 | 25 | 118.48 |
| 07/22/2026 17:25 | 63 | 118.48 |
| 07/22/2026 17:25 | 63 | 118.48 |
| 07/22/2026 17:25 | 63 | 118.49 |
| 07/22/2026 17:25 | 37 | 118.49 |
| 07/22/2026 17:25 | 100 | 118.51 |
| 07/22/2026 17:25 | 200 | 118.51 |
| 07/22/2026 17:25 | 4 | 118.52 |
| 07/22/2026 17:25 | 85 | 118.51 |
| 07/22/2026 17:25 | 15 | 118.51 |
| 07/22/2026 17:25 | 154 | 118.51 |
| 07/22/2026 17:25 | 246 | 118.51 |
| 07/22/2026 17:25 | 100 | 118.51 |
| 07/22/2026 17:25 | 76 | 118.51 |
| 07/22/2026 17:25 | 24 | 118.51 |
| 07/22/2026 17:25 | 100 | 118.51 |
| 07/22/2026 17:25 | 36 | 118.51 |
| 07/22/2026 17:25 | 100 | 118.51 |
| 07/22/2026 17:25 | 217 | 118.51 |
| 07/22/2026 17:25 | 147 | 118.51 |
| 07/22/2026 17:25 | 47 | 118.51 |
| 07/22/2026 17:25 | 56 | 118.52 |
| 07/22/2026 17:25 | 88 | 118.52 |
| 07/22/2026 17:25 | 100 | 118.52 |
| 07/22/2026 17:25 | 4 | 118.51 |
| 07/22/2026 17:25 | 343 | 118.51 |
| 07/22/2026 17:25 | 15 | 118.51 |
| 07/22/2026 17:25 | 42 | 118.51 |
| 07/22/2026 17:25 | 4 | 118.51 |
| 07/22/2026 17:25 | 19 | 118.51 |
| 07/22/2026 17:25 | 100 | 118.51 |
| 07/22/2026 17:25 | 100 | 118.51 |
| 07/22/2026 17:25 | 63 | 118.465 |
| 07/22/2026 17:25 | 63 | 118.465 |
| 07/22/2026 17:25 | 100 | 118.465 |
| 07/22/2026 17:25 | 171 | 118.44 |
| 07/22/2026 17:25 | 100 | 118.44 |
| 07/22/2026 17:25 | 100 | 118.44 |
| 07/22/2026 17:25 | 348 | 118.44 |
| 07/22/2026 17:25 | 127 | 118.44 |
| 07/22/2026 17:25 | 100 | 118.43 |
| 07/22/2026 17:25 | 10 | 118.44 |
| 07/22/2026 17:25 | 100 | 118.44 |
| 07/22/2026 17:25 | 356 | 118.44 |
| 07/22/2026 17:25 | 176 | 118.44 |
| 07/22/2026 17:25 | 111 | 118.44 |
| 07/22/2026 17:25 | 100 | 118.44 |
| 07/22/2026 17:25 | 89 | 118.44 |
| 07/22/2026 17:25 | 100 | 118.43 |
| 07/22/2026 17:25 | 11 | 118.44 |
| 07/22/2026 17:25 | 300 | 118.43 |
| 07/22/2026 17:25 | 100 | 118.45 |
| 07/22/2026 17:25 | 100 | 118.45 |
| 07/22/2026 17:25 | 111 | 118.45 |
| 07/22/2026 17:25 | 14 | 118.45 |
| 07/22/2026 17:25 | 100 | 118.45 |
| 07/22/2026 17:25 | 18 | 118.42 |
| 07/22/2026 17:25 | 1394 | 118.42 |
| 07/22/2026 17:25 | 85 | 118.42 |
| 07/22/2026 17:25 | 1 | 118.42 |
| 07/22/2026 17:25 | 15 | 118.46 |
| 07/22/2026 17:25 | 85 | 118.46 |
| 07/22/2026 17:25 | 400 | 118.45 |
| 07/22/2026 17:25 | 100 | 118.46 |
| 07/22/2026 17:25 | 1 | 118.46 |
| 07/22/2026 17:25 | 100 | 118.46 |
| 07/22/2026 17:25 | 100 | 118.48 |
| 07/22/2026 17:25 | 1 | 118.50 |
| 07/22/2026 17:25 | 70 | 118.50 |
| 07/22/2026 17:25 | 30 | 118.50 |
| 07/22/2026 17:25 | 6 | 118.50 |
| 07/22/2026 17:25 | 15 | 118.51 |
| 07/22/2026 17:25 | 2 | 118.51 |
| 07/22/2026 17:25 | 16 | 118.51 |
| 07/22/2026 17:25 | 2 | 118.52 |
| 07/22/2026 17:25 | 54 | 118.52 |
| 07/22/2026 17:25 | 44 | 118.52 |
| 07/22/2026 17:25 | 56 | 118.52 |
| 07/22/2026 17:25 | 44 | 118.52 |
| 07/22/2026 17:25 | 82 | 118.52 |
| 07/22/2026 17:25 | 18 | 118.52 |
| 07/22/2026 17:25 | 82 | 118.52 |
| 07/22/2026 17:25 | 18 | 118.52 |
| 07/22/2026 17:25 | 28 | 118.53 |
| 07/22/2026 17:25 | 18 | 118.53 |
| 07/22/2026 17:25 | 54 | 118.53 |
| 07/22/2026 17:25 | 100 | 118.53 |
| 07/22/2026 17:25 | 100 | 118.53 |
| 07/22/2026 17:25 | 54 | 118.53 |
| 07/22/2026 17:25 | 46 | 118.53 |
| 07/22/2026 17:25 | 54 | 118.53 |
| 07/22/2026 17:25 | 46 | 118.53 |
| 07/22/2026 17:25 | 100 | 118.53 |
| 07/22/2026 17:25 | 100 | 118.53 |
| 07/22/2026 17:25 | 100 | 118.54 |
| 07/22/2026 17:25 | 100 | 118.55 |
| 07/22/2026 17:25 | 100 | 118.55 |
| 07/22/2026 17:25 | 100 | 118.55 |
| 07/22/2026 17:25 | 100 | 118.55 |
| 07/22/2026 17:25 | 100 | 118.55 |
| 07/22/2026 17:25 | 100 | 118.55 |
| 07/22/2026 17:25 | 1 | 118.57 |
| 07/22/2026 17:25 | 46 | 118.60 |
| 07/22/2026 17:25 | 1 | 118.60 |
| 07/22/2026 17:25 | 53 | 118.60 |
| 07/22/2026 17:25 | 100 | 118.59 |
| 07/22/2026 17:25 | 1 | 118.58 |
| 07/22/2026 17:25 | 1 | 118.58 |
| 07/22/2026 17:25 | 200 | 118.59 |
| 07/22/2026 17:25 | 40 | 118.59 |
| 07/22/2026 17:25 | 60 | 118.59 |
| 07/22/2026 17:25 | 5 | 118.60 |
| 07/22/2026 17:25 | 6 | 118.615 |
| 07/22/2026 17:25 | 100 | 118.61 |
| 07/22/2026 17:25 | 14 | 118.62 |
| 07/22/2026 17:25 | 1 | 118.62 |
| 07/22/2026 17:25 | 100 | 118.62 |
| 07/22/2026 17:25 | 100 | 118.62 |
| 07/22/2026 17:25 | 1 | 118.62 |
| 07/22/2026 17:25 | 100 | 118.62 |
| 07/22/2026 17:25 | 50 | 118.63 |
| 07/22/2026 17:25 | 50 | 118.63 |
| 07/22/2026 17:25 | 100 | 118.63 |
| 07/22/2026 17:25 | 100 | 118.63 |
| 07/22/2026 17:25 | 31 | 118.63 |
| 07/22/2026 17:25 | 1 | 118.63 |
| 07/22/2026 17:25 | 10 | 118.63 |
| 07/22/2026 17:25 | 8 | 118.65 |
| 07/22/2026 17:25 | 1 | 118.67 |
| 07/22/2026 17:25 | 1 | 118.67 |
| 07/22/2026 17:25 | 100 | 118.67 |
| 07/22/2026 17:25 | 100 | 118.66 |
| 07/22/2026 17:25 | 2 | 118.63 |
| 07/22/2026 17:25 | 69 | 118.63 |
| 07/22/2026 17:25 | 20 | 118.61 |
| 07/22/2026 17:25 | 66 | 118.62 |
| 07/22/2026 17:25 | 11 | 118.62 |
| 07/22/2026 17:25 | 11 | 118.62 |
| 07/22/2026 17:25 | 97 | 118.60 |
| 07/22/2026 17:25 | 3 | 118.60 |
| 07/22/2026 17:25 | 9 | 118.60 |
| 07/22/2026 17:25 | 9 | 118.60 |
| 07/22/2026 17:25 | 1 | 118.61 |
| 07/22/2026 17:25 | 10 | 118.61 |
| 07/22/2026 17:25 | 80 | 118.625 |
| 07/22/2026 17:24 | 29 | 118.63 |
| 07/22/2026 17:24 | 55 | 118.64 |
| 07/22/2026 17:24 | 44 | 118.64 |
| 07/22/2026 17:24 | 18 | 118.64 |
| 07/22/2026 17:24 | 1 | 118.64 |
| 07/22/2026 17:24 | 69 | 118.64 |
| 07/22/2026 17:24 | 12 | 118.64 |
| 07/22/2026 17:24 | 20 | 118.64 |
| 07/22/2026 17:24 | 20 | 118.64 |
| 07/22/2026 17:24 | 49 | 118.64 |
| 07/22/2026 17:24 | 33 | 118.64 |
| 07/22/2026 17:24 | 100 | 118.63 |
| 07/22/2026 17:24 | 100 | 118.625 |
| 07/22/2026 17:24 | 10 | 118.61 |
| 07/22/2026 17:24 | 5 | 118.61 |
| 07/22/2026 17:24 | 30 | 118.60 |
| 07/22/2026 17:24 | 5 | 118.60 |
| 07/22/2026 17:24 | 55 | 118.60 |
| 07/22/2026 17:24 | 5 | 118.60 |
| 07/22/2026 17:24 | 5 | 118.60 |
| 07/22/2026 17:24 | 20 | 118.60 |
| 07/22/2026 17:24 | 63 | 118.60 |
| 07/22/2026 17:24 | 66 | 118.60 |
| 07/22/2026 17:24 | 20 | 118.58 |
| 07/22/2026 17:24 | 26 | 118.555 |
| 07/22/2026 17:24 | 100 | 118.58 |
| 07/22/2026 17:24 | 34 | 118.57 |
| 07/22/2026 17:24 | 100 | 118.57 |
| 07/22/2026 17:24 | 10 | 118.57 |
| 07/22/2026 17:24 | 34 | 118.57 |
| 07/22/2026 17:24 | 100 | 118.57 |
| 07/22/2026 17:24 | 240 | 118.56 |
| 07/22/2026 17:24 | 16 | 118.56 |
| 07/22/2026 17:24 | 100 | 118.55 |
| 07/22/2026 17:24 | 300 | 118.54 |
| 07/22/2026 17:24 | 60 | 118.51 |
| 07/22/2026 17:24 | 16 | 118.51 |
| 07/22/2026 17:24 | 100 | 118.55 |
| 07/22/2026 17:24 | 4 | 118.55 |
| 07/22/2026 17:24 | 100 | 118.52 |
| 07/22/2026 17:24 | 8 | 118.52 |
| 07/22/2026 17:24 | 2 | 118.52 |
| 07/22/2026 17:24 | 20 | 118.51 |
| 07/22/2026 17:24 | 8 | 118.51 |
| 07/22/2026 17:24 | 34 | 118.49 |
| 07/22/2026 17:24 | 8 | 118.49 |
| 07/22/2026 17:24 | 8 | 118.49 |
| 07/22/2026 17:24 | 10 | 118.49 |
| 07/22/2026 17:24 | 21 | 118.45 |
| 07/22/2026 17:24 | 39 | 118.46 |
| 07/22/2026 17:24 | 8 | 118.485 |
| 07/22/2026 17:24 | 20 | 118.47 |
| 07/22/2026 17:24 | 55 | 118.47 |
| 07/22/2026 17:24 | 100 | 118.47 |
| 07/22/2026 17:24 | 20 | 118.45 |
| 07/22/2026 17:24 | 19 | 118.45 |
| 07/22/2026 17:24 | 100 | 118.43 |
| 07/22/2026 17:24 | 12 | 118.44 |
| 07/22/2026 17:24 | 100 | 118.46 |
| 07/22/2026 17:24 | 20 | 118.46 |
| 07/22/2026 17:24 | 39 | 118.46 |
| 07/22/2026 17:24 | 1 | 118.43 |
| 07/22/2026 17:24 | 1 | 118.43 |
| 07/22/2026 17:24 | 100 | 118.43 |
| 07/22/2026 17:24 | 100 | 118.45 |
| 07/22/2026 17:24 | 60 | 118.46 |
| 07/22/2026 17:24 | 110 | 118.46 |
| 07/22/2026 17:23 | 20 | 118.48 |
| 07/22/2026 17:23 | 5 | 118.48 |
| 07/22/2026 17:23 | 487 | 118.47 |
| 07/22/2026 17:23 | 97 | 118.49 |
| 07/22/2026 17:23 | 3 | 118.49 |
| 07/22/2026 17:23 | 100 | 118.50 |
| 07/22/2026 17:23 | 100 | 118.50 |
| 07/22/2026 17:23 | 100 | 118.50 |
| 07/22/2026 17:23 | 5 | 118.54 |
| 07/22/2026 17:23 | 4 | 118.54 |
| 07/22/2026 17:23 | 100 | 118.54 |
| 07/22/2026 17:23 | 10 | 118.54 |
| 07/22/2026 17:23 | 1 | 118.54 |
| 07/22/2026 17:23 | 100 | 118.54 |
| 07/22/2026 17:23 | 1 | 118.55 |
| 07/22/2026 17:23 | 37 | 118.57 |
| 07/22/2026 17:23 | 1 | 118.615 |
| 07/22/2026 17:23 | 1 | 118.66 |
| 07/22/2026 17:23 | 79 | 118.63 |
| 07/22/2026 17:23 | 58 | 118.64 |
| 07/22/2026 17:23 | 342 | 118.64 |
| 07/22/2026 17:23 | 58 | 118.63 |
| 07/22/2026 17:23 | 42 | 118.63 |
| 07/22/2026 17:23 | 100 | 118.63 |
| 07/22/2026 17:23 | 100 | 118.63 |
| 07/22/2026 17:23 | 100 | 118.62 |
| 07/22/2026 17:23 | 100 | 118.62 |
| 07/22/2026 17:23 | 5 | 118.61 |
| 07/22/2026 17:23 | 5 | 118.60 |
| 07/22/2026 17:23 | 10 | 118.60 |
| 07/22/2026 17:23 | 5 | 118.60 |
| 07/22/2026 17:23 | 5 | 118.60 |
| 07/22/2026 17:23 | 100 | 118.53 |
| 07/22/2026 17:23 | 214 | 118.52 |
| 07/22/2026 17:23 | 86 | 118.52 |
| 07/22/2026 17:23 | 14 | 118.52 |
| 07/22/2026 17:23 | 42 | 118.50 |
| 07/22/2026 17:23 | 8 | 118.50 |
| 07/22/2026 17:23 | 35 | 118.53 |
| 07/22/2026 17:23 | 100 | 118.52 |
| 07/22/2026 17:23 | 200 | 118.51 |
| 07/22/2026 17:23 | 100 | 118.52 |
| 07/22/2026 17:23 | 52 | 118.52 |
| 07/22/2026 17:23 | 198 | 118.52 |
| 07/22/2026 17:23 | 25 | 118.52 |
| 07/22/2026 17:23 | 169 | 118.52 |
| 07/22/2026 17:23 | 191 | 118.52 |
| 07/22/2026 17:23 | 16 | 118.52 |
| 07/22/2026 17:23 | 100 | 118.51 |
| 07/22/2026 17:23 | 9 | 118.51 |
| 07/22/2026 17:23 | 9 | 118.50 |
| 07/22/2026 17:23 | 52 | 118.50 |
| 07/22/2026 17:23 | 191 | 118.48 |
| 07/22/2026 17:23 | 9 | 118.48 |
| 07/22/2026 17:23 | 354 | 118.47 |
| 07/22/2026 17:23 | 16 | 118.51 |
| 07/22/2026 17:23 | 46 | 118.47 |
| 07/22/2026 17:23 | 88 | 118.47 |
| 07/22/2026 17:23 | 12 | 118.47 |
| 07/22/2026 17:23 | 100 | 118.47 |
| 07/22/2026 17:23 | 100 | 118.47 |
| 07/22/2026 17:23 | 100 | 118.47 |
| 07/22/2026 17:23 | 100 | 118.47 |
| 07/22/2026 17:23 | 354 | 118.48 |
| 07/22/2026 17:23 | 100 | 118.51 |
| 07/22/2026 17:23 | 100 | 118.485 |
| 07/22/2026 17:23 | 165 | 118.44 |
| 07/22/2026 17:23 | 167 | 118.50 |
| 07/22/2026 17:23 | 25 | 118.50 |
| 07/22/2026 17:23 | 90 | 118.43 |
| 07/22/2026 17:23 | 16 | 118.43 |
| 07/22/2026 17:23 | 15 | 118.43 |
| 07/22/2026 17:23 | 271 | 118.45 |
| 07/22/2026 17:23 | 100 | 118.48 |
| 07/22/2026 17:23 | 100 | 118.48 |
| 07/22/2026 17:23 | 55 | 118.48 |
| 07/22/2026 17:23 | 271 | 118.49 |
| 07/22/2026 17:23 | 100 | 118.51 |
| 07/22/2026 17:23 | 100 | 118.50 |
| 07/22/2026 17:23 | 76 | 118.46 |
| 07/22/2026 17:23 | 100 | 118.46 |
| 07/22/2026 17:23 | 100 | 118.46 |
| 07/22/2026 17:23 | 80 | 118.47 |
| 07/22/2026 17:23 | 31 | 118.45 |
| 07/22/2026 17:23 | 80 | 118.44 |
| 07/22/2026 17:23 | 300 | 118.46 |
| 07/22/2026 17:23 | 227 | 118.485 |
| 07/22/2026 17:23 | 183 | 118.44 |
| 07/22/2026 17:23 | 100 | 118.44 |
| 07/22/2026 17:23 | 175 | 118.45 |
| 07/22/2026 17:23 | 4 | 118.47 |
| 07/22/2026 17:23 | 47 | 118.47 |
| 07/22/2026 17:23 | 47 | 118.50 |
| 07/22/2026 17:23 | 49 | 118.47 |
| 07/22/2026 17:23 | 191 | 118.52 |
| 07/22/2026 17:23 | 51 | 118.47 |
| 07/22/2026 17:23 | 7 | 118.47 |
| 07/22/2026 17:23 | 35 | 118.47 |
| 07/22/2026 17:23 | 1 | 118.47 |
| 07/22/2026 17:23 | 7 | 118.47 |
| 07/22/2026 17:23 | 57 | 118.47 |
| 07/22/2026 17:23 | 43 | 118.48 |
| 07/22/2026 17:23 | 100 | 118.48 |
| 07/22/2026 17:23 | 40 | 118.50 |
| 07/22/2026 17:23 | 60 | 118.50 |
| 07/22/2026 17:23 | 40 | 118.48 |
| 07/22/2026 17:23 | 1 | 118.47 |
| 07/22/2026 17:23 | 200 | 118.47 |
| 07/22/2026 17:23 | 252 | 118.47 |
| 07/22/2026 17:23 | 211 | 118.47 |
| 07/22/2026 17:23 | 1 | 118.47 |
| 07/22/2026 17:23 | 93 | 118.47 |
| 07/22/2026 17:23 | 7 | 118.47 |
| 07/22/2026 17:23 | 31 | 118.44 |
| 07/22/2026 17:23 | 55 | 118.44 |
| 07/22/2026 17:23 | 7 | 118.45 |
| 07/22/2026 17:23 | 133 | 118.45 |
| 07/22/2026 17:23 | 93 | 118.45 |
| 07/22/2026 17:23 | 1 | 118.44 |
| 07/22/2026 17:23 | 42 | 118.44 |
| 07/22/2026 17:23 | 56 | 118.44 |
| 07/22/2026 17:23 | 100 | 118.44 |
| 07/22/2026 17:23 | 2 | 118.44 |
| 07/22/2026 17:23 | 305 | 118.46 |
| 07/22/2026 17:23 | 1 | 118.47 |
| 07/22/2026 17:23 | 110 | 118.485 |
| 07/22/2026 17:23 | 185 | 118.485 |
| 07/22/2026 17:23 | 100 | 118.50 |
| 07/22/2026 17:23 | 144 | 118.50 |
| 07/22/2026 17:23 | 100 | 118.50 |
| 07/22/2026 17:23 | 56 | 118.47 |
| 07/22/2026 17:23 | 10 | 118.50 |
| 07/22/2026 17:23 | 34 | 118.50 |
| 07/22/2026 17:23 | 56 | 118.50 |
| 07/22/2026 17:23 | 94 | 118.47 |
| 07/22/2026 17:23 | 300 | 118.47 |
| 07/22/2026 17:23 | 500 | 118.45 |
| 07/22/2026 17:23 | 100 | 118.45 |
| 07/22/2026 17:23 | 100 | 118.45 |
| 07/22/2026 17:23 | 300 | 118.45 |
| 07/22/2026 17:23 | 300 | 118.51 |
| 07/22/2026 17:23 | 100 | 118.50 |
| 07/22/2026 17:23 | 100 | 118.50 |
| 07/22/2026 17:23 | 180 | 118.525 |
| 07/22/2026 17:23 | 38 | 118.54 |
| 07/22/2026 17:23 | 43 | 118.52 |
| 07/22/2026 17:23 | 145 | 118.50 |
| 07/22/2026 17:23 | 153 | 118.50 |
| 07/22/2026 17:23 | 153 | 118.50 |
| 07/22/2026 17:23 | 57 | 118.50 |
| 07/22/2026 17:23 | 17 | 118.50 |
| 07/22/2026 17:23 | 57 | 118.50 |
| 07/22/2026 17:23 | 26 | 118.50 |
| 07/22/2026 17:23 | 100 | 118.495 |
| 07/22/2026 17:23 | 100 | 118.495 |
| 07/22/2026 17:23 | 100 | 118.495 |
| 07/22/2026 17:23 | 100 | 118.495 |
| 07/22/2026 17:23 | 100 | 118.495 |
| 07/22/2026 17:23 | 71 | 118.44 |
| 07/22/2026 17:23 | 300 | 118.45 |
| 07/22/2026 17:23 | 102 | 118.46 |
| 07/22/2026 17:23 | 37 | 118.485 |
| 07/22/2026 17:23 | 63 | 118.485 |
| 07/22/2026 17:23 | 37 | 118.505 |
| 07/22/2026 17:23 | 100 | 118.46 |
| 07/22/2026 17:23 | 27 | 118.44 |
| 07/22/2026 17:23 | 73 | 118.44 |
| 07/22/2026 17:23 | 63 | 118.505 |
| 07/22/2026 17:23 | 100 | 118.47 |
| 07/22/2026 17:23 | 100 | 118.47 |
| 07/22/2026 17:23 | 100 | 118.47 |
| 07/22/2026 17:23 | 100 | 118.49 |
| 07/22/2026 17:23 | 100 | 118.50 |
| 07/22/2026 17:23 | 200 | 118.53 |
| 07/22/2026 17:23 | 140 | 118.52 |
| 07/22/2026 17:23 | 300 | 118.52 |
| 07/22/2026 17:23 | 100 | 118.52 |
| 07/22/2026 17:23 | 100 | 118.52 |
| 07/22/2026 17:23 | 100 | 118.45 |
| 07/22/2026 17:23 | 200 | 118.44 |
| 07/22/2026 17:23 | 100 | 118.52 |
| 07/22/2026 17:23 | 100 | 118.56 |
| 07/22/2026 17:23 | 50 | 118.56 |
| 07/22/2026 17:23 | 50 | 118.56 |
| 07/22/2026 17:23 | 130 | 118.525 |
| 07/22/2026 17:23 | 96 | 118.54 |
| 07/22/2026 17:23 | 8 | 118.54 |
| 07/22/2026 17:23 | 192 | 118.525 |
| 07/22/2026 17:23 | 503 | 118.50 |
| 07/22/2026 17:23 | 97 | 118.50 |
| 07/22/2026 17:23 | 106 | 118.51 |
| 07/22/2026 17:23 | 257 | 118.50 |
| 07/22/2026 17:23 | 202 | 118.485 |
| 07/22/2026 17:23 | 24 | 118.49 |
| 07/22/2026 17:23 | 24 | 118.50 |
| 07/22/2026 17:23 | 76 | 118.50 |
| 07/22/2026 17:23 | 100 | 118.495 |
| 07/22/2026 17:23 | 137 | 118.46 |
| 07/22/2026 17:23 | 18 | 118.52 |
| 07/22/2026 17:23 | 100 | 118.50 |
| 07/22/2026 17:23 | 7 | 118.48 |
| 07/22/2026 17:23 | 93 | 118.48 |
| 07/22/2026 17:23 | 29 | 118.48 |
| 07/22/2026 17:23 | 171 | 118.48 |
| 07/22/2026 17:23 | 22 | 118.48 |
| 07/22/2026 17:23 | 7 | 118.49 |
| 07/22/2026 17:23 | 2 | 118.52 |
| 07/22/2026 17:23 | 22 | 118.52 |
| 07/22/2026 17:23 | 73 | 118.46 |
| 07/22/2026 17:23 | 100 | 118.49 |
| 07/22/2026 17:23 | 27 | 118.44 |
| 07/22/2026 17:23 | 29 | 118.44 |
| 07/22/2026 17:23 | 44 | 118.44 |
| 07/22/2026 17:23 | 200 | 118.46 |
| 07/22/2026 17:23 | 100 | 118.46 |
| 07/22/2026 17:22 | 300 | 118.46 |
| 07/22/2026 17:22 | 100 | 118.48 |
| 07/22/2026 17:22 | 46 | 118.51 |
| 07/22/2026 17:22 | 100 | 118.52 |
| 07/22/2026 17:22 | 26 | 118.52 |
| 07/22/2026 17:22 | 60 | 118.54 |
| 07/22/2026 17:22 | 100 | 118.54 |
| 07/22/2026 17:22 | 100 | 118.54 |
| 07/22/2026 17:22 | 100 | 118.53 |
| 07/22/2026 17:22 | 59 | 118.53 |
| 07/22/2026 17:22 | 41 | 118.53 |
| 07/22/2026 17:22 | 59 | 118.52 |
| 07/22/2026 17:22 | 1 | 118.52 |
| 07/22/2026 17:22 | 2 | 118.52 |
| 07/22/2026 17:22 | 100 | 118.52 |
| 07/22/2026 17:22 | 30 | 118.47 |
| 07/22/2026 17:22 | 88 | 118.47 |
| 07/22/2026 17:22 | 77 | 118.47 |
| 07/22/2026 17:22 | 118 | 118.47 |
| 07/22/2026 17:22 | 100 | 118.47 |
| 07/22/2026 17:22 | 294 | 118.47 |
| 07/22/2026 17:22 | 563 | 118.47 |
| 07/22/2026 17:22 | 494 | 118.445 |
| 07/22/2026 17:22 | 1 | 118.43 |
| 07/22/2026 17:22 | 14 | 118.43 |
| 07/22/2026 17:22 | 38 | 118.43 |
| 07/22/2026 17:22 | 48 | 118.43 |
| 07/22/2026 17:22 | 165 | 118.44 |
| 07/22/2026 17:22 | 30 | 118.44 |
| 07/22/2026 17:22 | 300 | 118.465 |
| 07/22/2026 17:22 | 300 | 118.47 |
| 07/22/2026 17:22 | 100 | 118.45 |
| 07/22/2026 17:22 | 100 | 118.505 |
| 07/22/2026 17:22 | 67 | 118.50 |
| 07/22/2026 17:22 | 78 | 118.505 |
| 07/22/2026 17:22 | 100 | 118.49 |
| 07/22/2026 17:22 | 3 | 118.49 |
| 07/22/2026 17:22 | 2 | 118.49 |
| 07/22/2026 17:22 | 2 | 118.49 |
| 07/22/2026 17:22 | 7 | 118.49 |
| 07/22/2026 17:22 | 100 | 118.50 |
| 07/22/2026 17:22 | 100 | 118.49 |
| 07/22/2026 17:22 | 32 | 118.49 |
| 07/22/2026 17:22 | 3 | 118.49 |
| 07/22/2026 17:22 | 3 | 118.49 |
| 07/22/2026 17:22 | 60 | 118.48 |
| 07/22/2026 17:22 | 101 | 118.50 |
| 07/22/2026 17:22 | 40 | 118.48 |
| 07/22/2026 17:22 | 1 | 118.50 |
| 07/22/2026 17:22 | 100 | 118.50 |
| 07/22/2026 17:22 | 93 | 118.505 |
| 07/22/2026 17:22 | 60 | 118.49 |
| 07/22/2026 17:22 | 100 | 118.49 |
| 07/22/2026 17:22 | 164 | 118.50 |
| 07/22/2026 17:22 | 76 | 118.50 |
| 07/22/2026 17:22 | 19 | 118.50 |
| 07/22/2026 17:22 | 20 | 118.49 |
| 07/22/2026 17:22 | 42 | 118.46 |
| 07/22/2026 17:22 | 28 | 118.47 |
| 07/22/2026 17:22 | 100 | 118.47 |
| 07/22/2026 17:22 | 82 | 118.49 |
| 07/22/2026 17:22 | 75 | 118.49 |
| 07/22/2026 17:22 | 25 | 118.49 |
| 07/22/2026 17:22 | 12 | 118.49 |
| 07/22/2026 17:22 | 19 | 118.49 |
| 07/22/2026 17:22 | 100 | 118.47 |
| 07/22/2026 17:22 | 37 | 118.48 |
| 07/22/2026 17:22 | 19 | 118.45 |
| 07/22/2026 17:22 | 19 | 118.48 |
| 07/22/2026 17:22 | 30 | 118.45 |
| 07/22/2026 17:22 | 70 | 118.45 |
| 07/22/2026 17:22 | 130 | 118.45 |
| 07/22/2026 17:22 | 37 | 118.47 |
| 07/22/2026 17:22 | 100 | 118.44 |
| 07/22/2026 17:22 | 100 | 118.45 |
| 07/22/2026 17:22 | 100 | 118.45 |
| 07/22/2026 17:22 | 100 | 118.47 |
| 07/22/2026 17:22 | 193 | 118.48 |
| 07/22/2026 17:22 | 100 | 118.45 |
| 07/22/2026 17:22 | 24 | 118.45 |
| 07/22/2026 17:22 | 100 | 118.45 |
| 07/22/2026 17:22 | 100 | 118.45 |
| 07/22/2026 17:22 | 100 | 118.48 |
| 07/22/2026 17:22 | 82 | 118.48 |
| 07/22/2026 17:22 | 38 | 118.46 |
| 07/22/2026 17:22 | 100 | 118.46 |
| 07/22/2026 17:22 | 62 | 118.44 |
| 07/22/2026 17:22 | 19 | 118.44 |
| 07/22/2026 17:22 | 19 | 118.45 |
| 07/22/2026 17:22 | 1 | 118.46 |
| 07/22/2026 17:22 | 30 | 118.46 |
| 07/22/2026 17:22 | 10 | 118.46 |
| 07/22/2026 17:22 | 90 | 118.46 |
| 07/22/2026 17:22 | 10 | 118.47 |
| 07/22/2026 17:22 | 3 | 118.50 |
| 07/22/2026 17:22 | 5 | 118.50 |
| 07/22/2026 17:22 | 5 | 118.50 |
| 07/22/2026 17:22 | 7 | 118.50 |
| 07/22/2026 17:22 | 13 | 118.50 |
| 07/22/2026 17:22 | 20 | 118.49 |
| 07/22/2026 17:22 | 100 | 118.46 |
| 07/22/2026 17:22 | 100 | 118.455 |
| 07/22/2026 17:22 | 1 | 118.42 |
| 07/22/2026 17:22 | 100 | 118.42 |
| 07/22/2026 17:22 | 15 | 118.44 |
| 07/22/2026 17:22 | 100 | 118.43 |
| 07/22/2026 17:22 | 100 | 118.43 |
| 07/22/2026 17:22 | 100 | 118.43 |
| 07/22/2026 17:22 | 100 | 118.44 |
| 07/22/2026 17:22 | 100 | 118.44 |
| 07/22/2026 17:22 | 100 | 118.44 |
| 07/22/2026 17:22 | 500 | 118.44 |
| 07/22/2026 17:22 | 99 | 118.39 |
| 07/22/2026 17:22 | 1 | 118.39 |
| 07/22/2026 17:22 | 1 | 118.39 |
| 07/22/2026 17:22 | 2 | 118.38 |
| 07/22/2026 17:22 | 100 | 118.38 |
| 07/22/2026 17:22 | 8 | 118.37 |
| 07/22/2026 17:22 | 8 | 118.31 |
| 07/22/2026 17:22 | 100 | 118.28 |
| 07/22/2026 17:22 | 100 | 118.28 |
| 07/22/2026 17:22 | 12 | 118.32 |
| 07/22/2026 17:22 | 33 | 118.30 |
| 07/22/2026 17:22 | 100 | 118.31 |
| 07/22/2026 17:22 | 5 | 118.34 |
| 07/22/2026 17:22 | 33 | 118.33 |
| 07/22/2026 17:22 | 13 | 118.32 |
| 07/22/2026 17:22 | 20 | 118.32 |
| 07/22/2026 17:22 | 33 | 118.315 |
| 07/22/2026 17:22 | 100 | 118.31 |
| 07/22/2026 17:22 | 100 | 118.32 |
| 07/22/2026 17:22 | 100 | 118.33 |
| 07/22/2026 17:22 | 100 | 118.33 |
| 07/22/2026 17:21 | 1 | 118.38 |
| 07/22/2026 17:21 | 200 | 118.37 |
| 07/22/2026 17:21 | 82 | 118.36 |
| 07/22/2026 17:21 | 100 | 118.36 |
| 07/22/2026 17:21 | 500 | 118.34 |
| 07/22/2026 17:21 | 100 | 118.35 |
| 07/22/2026 17:21 | 1 | 118.40 |
| 07/22/2026 17:21 | 9 | 118.40 |
| 07/22/2026 17:21 | 120 | 118.42 |
| 07/22/2026 17:21 | 80 | 118.42 |
| 07/22/2026 17:21 | 4 | 118.42 |
| 07/22/2026 17:21 | 100 | 118.42 |
| 07/22/2026 17:21 | 100 | 118.42 |
| 07/22/2026 17:21 | 100 | 118.42 |
| 07/22/2026 17:21 | 98 | 118.45 |
| 07/22/2026 17:21 | 100 | 118.45 |
| 07/22/2026 17:21 | 1 | 118.43 |
| 07/22/2026 17:21 | 2 | 118.43 |
| 07/22/2026 17:21 | 98 | 118.43 |
| 07/22/2026 17:21 | 2 | 118.43 |
| 07/22/2026 17:21 | 9 | 118.43 |
| 07/22/2026 17:21 | 100 | 118.42 |
| 07/22/2026 17:21 | 1 | 118.40 |
| 07/22/2026 17:21 | 100 | 118.39 |
| 07/22/2026 17:21 | 3 | 118.39 |
| 07/22/2026 17:21 | 76 | 118.39 |
| 07/22/2026 17:21 | 24 | 118.39 |
| 07/22/2026 17:21 | 40 | 118.37 |
| 07/22/2026 17:21 | 58 | 118.30 |
| 07/22/2026 17:20 | 100 | 118.345 |
| 07/22/2026 17:20 | 43 | 118.36 |
| 07/22/2026 17:20 | 100 | 118.395 |
| 07/22/2026 17:20 | 1 | 118.35 |
| 07/22/2026 17:20 | 200 | 118.35 |
| 07/22/2026 17:20 | 100 | 118.35 |
| 07/22/2026 17:20 | 100 | 118.35 |
| 07/22/2026 17:20 | 100 | 118.35 |
| 07/22/2026 17:20 | 100 | 118.36 |
| 07/22/2026 17:20 | 87 | 118.36 |
| 07/22/2026 17:20 | 13 | 118.36 |
| 07/22/2026 17:20 | 100 | 118.38 |
| 07/22/2026 17:20 | 100 | 118.38 |
| 07/22/2026 17:20 | 100 | 118.38 |
| 07/22/2026 17:20 | 20 | 118.36 |
| 07/22/2026 17:20 | 300 | 118.33 |
| 07/22/2026 17:20 | 43 | 118.36 |
| 07/22/2026 17:20 | 4 | 118.36 |
| 07/22/2026 17:20 | 10 | 118.37 |
| 07/22/2026 17:20 | 2 | 118.37 |
| 07/22/2026 17:20 | 287 | 118.38 |
| 07/22/2026 17:20 | 13 | 118.38 |
| 07/22/2026 17:20 | 69 | 118.46 |
| 07/22/2026 17:20 | 20 | 118.48 |
| 07/22/2026 17:20 | 29 | 118.47 |
| 07/22/2026 17:20 | 71 | 118.47 |
| 07/22/2026 17:20 | 29 | 118.47 |
| 07/22/2026 17:20 | 71 | 118.47 |
| 07/22/2026 17:20 | 100 | 118.46 |
| 07/22/2026 17:20 | 100 | 118.45 |
| 07/22/2026 17:20 | 100 | 118.45 |
| 07/22/2026 17:20 | 99 | 118.45 |
| 07/22/2026 17:20 | 1 | 118.45 |
| 07/22/2026 17:20 | 100 | 118.39 |
| 07/22/2026 17:20 | 200 | 118.39 |
| 07/22/2026 17:20 | 100 | 118.39 |
| 07/22/2026 17:20 | 300 | 118.39 |
| 07/22/2026 17:20 | 1 | 118.39 |
| 07/22/2026 17:20 | 100 | 118.39 |
| 07/22/2026 17:20 | 200 | 118.33 |
| 07/22/2026 17:20 | 223 | 118.37 |
| 07/22/2026 17:20 | 205 | 118.33 |
| 07/22/2026 17:20 | 81 | 118.33 |
| 07/22/2026 17:20 | 14 | 118.33 |
| 07/22/2026 17:20 | 86 | 118.33 |
| 07/22/2026 17:20 | 75 | 118.33 |
| 07/22/2026 17:20 | 300 | 118.32 |
| 07/22/2026 17:20 | 100 | 118.315 |
| 07/22/2026 17:20 | 18 | 118.33 |
| 07/22/2026 17:20 | 7 | 118.33 |
| 07/22/2026 17:20 | 100 | 118.31 |
| 07/22/2026 17:20 | 142 | 118.33 |
| 07/22/2026 17:20 | 100 | 118.30 |
| 07/22/2026 17:20 | 8 | 118.33 |
| 07/22/2026 17:20 | 7 | 118.33 |
| 07/22/2026 17:20 | 46 | 118.31 |
| 07/22/2026 17:20 | 15 | 118.29 |
| 07/22/2026 17:20 | 62 | 118.29 |
| 07/22/2026 17:20 | 85 | 118.29 |
| 07/22/2026 17:20 | 46 | 118.29 |
| 07/22/2026 17:20 | 63 | 118.29 |
| 07/22/2026 17:20 | 100 | 118.29 |
| 07/22/2026 17:20 | 5 | 118.29 |
| 07/22/2026 17:20 | 100 | 118.29 |
| 07/22/2026 17:20 | 1 | 118.28 |
| 07/22/2026 17:20 | 10 | 118.23 |
| 07/22/2026 17:20 | 7 | 118.19 |
| 07/22/2026 17:20 | 137 | 118.19 |
| 07/22/2026 17:20 | 100 | 118.20 |
| 07/22/2026 17:20 | 20 | 118.20 |
| 07/22/2026 17:20 | 80 | 118.20 |
| 07/22/2026 17:20 | 100 | 118.20 |
| 07/22/2026 17:20 | 100 | 118.20 |
| 07/22/2026 17:20 | 40 | 118.21 |
| 07/22/2026 17:20 | 60 | 118.21 |
| 07/22/2026 17:20 | 100 | 118.21 |
| 07/22/2026 17:20 | 100 | 118.21 |
| 07/22/2026 17:20 | 100 | 118.21 |
| 07/22/2026 17:20 | 100 | 118.21 |
| 07/22/2026 17:20 | 2 | 118.21 |
| 07/22/2026 17:20 | 2 | 118.25 |
| 07/22/2026 17:20 | 2 | 118.25 |
| 07/22/2026 17:20 | 2 | 118.25 |
| 07/22/2026 17:20 | 5 | 118.28 |
| 07/22/2026 17:20 | 20 | 118.27 |
| 07/22/2026 17:19 | 100 | 118.24 |
| 07/22/2026 17:19 | 100 | 118.24 |
| 07/22/2026 17:19 | 58 | 118.24 |
| 07/22/2026 17:19 | 42 | 118.24 |
| 07/22/2026 17:19 | 114 | 118.24 |
| 07/22/2026 17:19 | 37 | 118.24 |
| 07/22/2026 17:19 | 19 | 118.24 |
| 07/22/2026 17:19 | 41 | 118.24 |
| 07/22/2026 17:19 | 13 | 118.23 |
| 07/22/2026 17:19 | 20 | 118.23 |
| 07/22/2026 17:19 | 100 | 118.22 |
| 07/22/2026 17:19 | 41 | 118.21 |
| 07/22/2026 17:19 | 100 | 118.22 |
| 07/22/2026 17:19 | 18 | 118.24 |
| 07/22/2026 17:19 | 17 | 118.24 |
| 07/22/2026 17:19 | 21 | 118.24 |
| 07/22/2026 17:19 | 32 | 118.24 |
| 07/22/2026 17:19 | 12 | 118.24 |
| 07/22/2026 17:19 | 63 | 118.27 |
| 07/22/2026 17:19 | 63 | 118.27 |
| 07/22/2026 17:19 | 63 | 118.27 |
| 07/22/2026 17:19 | 63 | 118.27 |
| 07/22/2026 17:19 | 4 | 118.25 |
| 07/22/2026 17:19 | 78 | 118.26 |
| 07/22/2026 17:19 | 22 | 118.26 |
| 07/22/2026 17:19 | 19 | 118.26 |
| 07/22/2026 17:19 | 37 | 118.27 |
| 07/22/2026 17:19 | 134 | 118.31 |
| 07/22/2026 17:19 | 491 | 118.31 |
| 07/22/2026 17:19 | 101 | 118.31 |
| 07/22/2026 17:19 | 100 | 118.31 |
| 07/22/2026 17:19 | 64 | 118.31 |
| 07/22/2026 17:19 | 36 | 118.31 |
| 07/22/2026 17:19 | 389 | 118.31 |
| 07/22/2026 17:19 | 2 | 118.31 |
| 07/22/2026 17:19 | 34 | 118.31 |
| 07/22/2026 17:19 | 2 | 118.32 |
| 07/22/2026 17:19 | 126 | 118.31 |
| 07/22/2026 17:19 | 162 | 118.31 |
| 07/22/2026 17:19 | 80 | 118.31 |
| 07/22/2026 17:19 | 91 | 118.31 |
| 07/22/2026 17:19 | 100 | 118.255 |
| 07/22/2026 17:19 | 147 | 118.19 |
| 07/22/2026 17:19 | 3 | 118.22 |
| 07/22/2026 17:19 | 37 | 118.27 |
| 07/22/2026 17:19 | 63 | 118.27 |
| 07/22/2026 17:19 | 100 | 118.28 |
| 07/22/2026 17:19 | 71 | 118.30 |
| 07/22/2026 17:19 | 1 | 118.34 |
| 07/22/2026 17:19 | 100 | 118.34 |
| 07/22/2026 17:19 | 100 | 118.37 |
| 07/22/2026 17:19 | 124 | 118.38 |
| 07/22/2026 17:19 | 100 | 118.38 |
| 07/22/2026 17:19 | 161 | 118.41 |
| 07/22/2026 17:19 | 55 | 118.38 |
| 07/22/2026 17:19 | 2 | 118.38 |
| 07/22/2026 17:19 | 68 | 118.38 |
| 07/22/2026 17:19 | 102 | 118.38 |
| 07/22/2026 17:19 | 98 | 118.38 |
| 07/22/2026 17:19 | 2 | 118.38 |
| 07/22/2026 17:19 | 42 | 118.37 |
| 07/22/2026 17:19 | 16 | 118.31 |
| 07/22/2026 17:19 | 4 | 118.31 |
| 07/22/2026 17:19 | 100 | 118.31 |
| 07/22/2026 17:19 | 100 | 118.34 |
| 07/22/2026 17:19 | 100 | 118.355 |
| 07/22/2026 17:19 | 100 | 118.355 |
| 07/22/2026 17:19 | 2 | 118.33 |
| 07/22/2026 17:19 | 617 | 118.33 |
| 07/22/2026 17:19 | 100 | 118.33 |
| 07/22/2026 17:19 | 15 | 118.32 |
| 07/22/2026 17:19 | 100 | 118.32 |
| 07/22/2026 17:19 | 155 | 118.33 |
| 07/22/2026 17:19 | 100 | 118.33 |
| 07/22/2026 17:19 | 2 | 118.33 |
| 07/22/2026 17:19 | 100 | 118.33 |
| 07/22/2026 17:19 | 100 | 118.35 |
| 07/22/2026 17:19 | 100 | 118.36 |
| 07/22/2026 17:19 | 100 | 118.38 |
| 07/22/2026 17:19 | 100 | 118.38 |
| 07/22/2026 17:19 | 5 | 118.39 |
| 07/22/2026 17:19 | 5 | 118.40 |
| 07/22/2026 17:19 | 63 | 118.41 |
| 07/22/2026 17:19 | 63 | 118.41 |
| 07/22/2026 17:19 | 63 | 118.41 |
| 07/22/2026 17:19 | 100 | 118.44 |
| 07/22/2026 17:19 | 10 | 118.44 |
| 07/22/2026 17:19 | 100 | 118.44 |
| 07/22/2026 17:19 | 100 | 118.44 |
| 07/22/2026 17:19 | 42 | 118.45 |
| 07/22/2026 17:19 | 35 | 118.47 |
| 07/22/2026 17:19 | 29 | 118.47 |
| 07/22/2026 17:19 | 2 | 118.47 |
| 07/22/2026 17:19 | 100 | 118.46 |
| 07/22/2026 17:19 | 100 | 118.46 |
| 07/22/2026 17:19 | 153 | 118.48 |
| 07/22/2026 17:19 | 195 | 118.48 |
| 07/22/2026 17:19 | 1 | 118.48 |
| 07/22/2026 17:19 | 100 | 118.48 |
| 07/22/2026 17:19 | 99 | 118.48 |
| 07/22/2026 17:19 | 1 | 118.48 |
| 07/22/2026 17:19 | 100 | 118.48 |
| 07/22/2026 17:19 | 17 | 118.47 |
| 07/22/2026 17:19 | 20 | 118.47 |
| 07/22/2026 17:19 | 63 | 118.47 |
| 07/22/2026 17:19 | 100 | 118.48 |
| 07/22/2026 17:19 | 100 | 118.48 |
| 07/22/2026 17:19 | 10 | 118.48 |
| 07/22/2026 17:18 | 64 | 118.56 |
| 07/22/2026 17:18 | 36 | 118.56 |
| 07/22/2026 17:18 | 5 | 118.54 |
| 07/22/2026 17:18 | 100 | 118.53 |
| 07/22/2026 17:18 | 36 | 118.53 |
| 07/22/2026 17:18 | 100 | 118.53 |
| 07/22/2026 17:18 | 100 | 118.52 |
| 07/22/2026 17:18 | 7 | 118.51 |
| 07/22/2026 17:18 | 33 | 118.51 |
| 07/22/2026 17:18 | 2 | 118.51 |
| 07/22/2026 17:18 | 33 | 118.51 |
| 07/22/2026 17:18 | 67 | 118.52 |
| 07/22/2026 17:18 | 2 | 118.52 |
| 07/22/2026 17:18 | 100 | 118.52 |
| 07/22/2026 17:18 | 76 | 118.52 |
| 07/22/2026 17:18 | 24 | 118.52 |
| 07/22/2026 17:18 | 100 | 118.51 |
| 07/22/2026 17:18 | 100 | 118.52 |
| 07/22/2026 17:18 | 100 | 118.52 |
| 07/22/2026 17:18 | 100 | 118.52 |
| 07/22/2026 17:18 | 100 | 118.52 |
| 07/22/2026 17:18 | 100 | 118.52 |
| 07/22/2026 17:18 | 63 | 118.50 |
| 07/22/2026 17:18 | 5 | 118.50 |
| 07/22/2026 17:18 | 32 | 118.50 |
| 07/22/2026 17:18 | 68 | 118.50 |
| 07/22/2026 17:18 | 32 | 118.50 |
| 07/22/2026 17:18 | 100 | 118.49 |
| 07/22/2026 17:18 | 100 | 118.49 |
| 07/22/2026 17:18 | 100 | 118.47 |
| 07/22/2026 17:18 | 200 | 118.47 |
| 07/22/2026 17:18 | 100 | 118.46 |
| 07/22/2026 17:18 | 11 | 118.46 |
| 07/22/2026 17:18 | 19 | 118.44 |
| 07/22/2026 17:18 | 1 | 118.44 |
| 07/22/2026 17:18 | 72 | 118.46 |
| 07/22/2026 17:18 | 60 | 118.44 |
| 07/22/2026 17:18 | 100 | 118.45 |
| 07/22/2026 17:18 | 15 | 118.45 |
| 07/22/2026 17:18 | 100 | 118.45 |
| 07/22/2026 17:18 | 248 | 118.44 |
| 07/22/2026 17:18 | 97 | 118.43 |
| 07/22/2026 17:18 | 3 | 118.42 |
| 07/22/2026 17:18 | 3 | 118.40 |
| 07/22/2026 17:18 | 7 | 118.43 |
| 07/22/2026 17:18 | 1 | 118.43 |
| 07/22/2026 17:18 | 12 | 118.43 |
| 07/22/2026 17:18 | 100 | 118.43 |
| 07/22/2026 17:18 | 8 | 118.42 |
| 07/22/2026 17:18 | 20 | 118.42 |
| 07/22/2026 17:18 | 72 | 118.42 |
| 07/22/2026 17:18 | 20 | 118.41 |
| 07/22/2026 17:18 | 8 | 118.39 |
| 07/22/2026 17:18 | 63 | 118.39 |
| 07/22/2026 17:18 | 63 | 118.39 |
| 07/22/2026 17:18 | 8 | 118.39 |
| 07/22/2026 17:18 | 20 | 118.39 |
| 07/22/2026 17:18 | 20 | 118.40 |
| 07/22/2026 17:18 | 8 | 118.40 |
| 07/22/2026 17:18 | 7 | 118.40 |
| 07/22/2026 17:18 | 100 | 118.44 |
| 07/22/2026 17:18 | 100 | 118.46 |
| 07/22/2026 17:18 | 100 | 118.45 |
| 07/22/2026 17:18 | 7 | 118.44 |
| 07/22/2026 17:18 | 1 | 118.44 |
| 07/22/2026 17:18 | 100 | 118.40 |
| 07/22/2026 17:18 | 100 | 118.43 |
| 07/22/2026 17:18 | 100 | 118.43 |
| 07/22/2026 17:18 | 100 | 118.43 |
| 07/22/2026 17:18 | 30 | 118.41 |
| 07/22/2026 17:18 | 89 | 118.40 |
| 07/22/2026 17:18 | 11 | 118.40 |
| 07/22/2026 17:18 | 1 | 118.39 |
| 07/22/2026 17:18 | 74 | 118.39 |
| 07/22/2026 17:17 | 1 | 118.36 |
| 07/22/2026 17:17 | 26 | 118.36 |
| 07/22/2026 17:17 | 74 | 118.36 |
| 07/22/2026 17:17 | 100 | 118.39 |
| 07/22/2026 17:17 | 100 | 118.37 |
| 07/22/2026 17:17 | 100 | 118.39 |
| 07/22/2026 17:17 | 100 | 118.39 |
| 07/22/2026 17:17 | 133 | 118.38 |
| 07/22/2026 17:17 | 7 | 118.38 |
| 07/22/2026 17:17 | 200 | 118.38 |
| 07/22/2026 17:17 | 3 | 118.36 |
| 07/22/2026 17:17 | 3 | 118.36 |
| 07/22/2026 17:17 | 3 | 118.35 |
| 07/22/2026 17:17 | 3 | 118.35 |
| 07/22/2026 17:17 | 171 | 118.35 |
| 07/22/2026 17:17 | 3 | 118.35 |
| 07/22/2026 17:17 | 3 | 118.35 |
| 07/22/2026 17:17 | 3 | 118.35 |
| 07/22/2026 17:17 | 3 | 118.35 |
| 07/22/2026 17:17 | 3 | 118.35 |
| 07/22/2026 17:17 | 20 | 118.35 |
| 07/22/2026 17:17 | 3 | 118.35 |
| 07/22/2026 17:17 | 3 | 118.35 |
| 07/22/2026 17:17 | 3 | 118.35 |
| 07/22/2026 17:17 | 3 | 118.35 |
| 07/22/2026 17:17 | 3 | 118.35 |
| 07/22/2026 17:17 | 3 | 118.35 |
| 07/22/2026 17:17 | 3 | 118.35 |
| 07/22/2026 17:17 | 3 | 118.35 |
| 07/22/2026 17:17 | 3 | 118.35 |
| 07/22/2026 17:17 | 3 | 118.35 |
| 07/22/2026 17:17 | 66 | 118.36 |
| 07/22/2026 17:17 | 40 | 118.35 |
| 07/22/2026 17:17 | 23 | 118.35 |
| 07/22/2026 17:17 | 9 | 118.33 |
| 07/22/2026 17:17 | 100 | 118.34 |
| 07/22/2026 17:17 | 100 | 118.35 |
| 07/22/2026 17:17 | 10 | 118.35 |
| 07/22/2026 17:17 | 100 | 118.35 |
| 07/22/2026 17:17 | 10 | 118.36 |
| 07/22/2026 17:17 | 10 | 118.37 |
| 07/22/2026 17:17 | 10 | 118.38 |
| 07/22/2026 17:17 | 20 | 118.40 |
| 07/22/2026 17:17 | 96 | 118.41 |
| 07/22/2026 17:17 | 4 | 118.41 |
| 07/22/2026 17:16 | 4 | 118.49 |
| 07/22/2026 17:16 | 10 | 118.49 |
| 07/22/2026 17:16 | 72 | 118.48 |
| 07/22/2026 17:16 | 12 | 118.49 |
| 07/22/2026 17:16 | 84 | 118.50 |
| 07/22/2026 17:16 | 12 | 118.49 |
| 07/22/2026 17:16 | 12 | 118.50 |
| 07/22/2026 17:16 | 100 | 118.50 |
| 07/22/2026 17:16 | 25 | 118.49 |
| 07/22/2026 17:16 | 63 | 118.46 |
| 07/22/2026 17:16 | 12 | 118.49 |
| 07/22/2026 17:16 | 25 | 118.50 |
| 07/22/2026 17:16 | 1 | 118.52 |
| 07/22/2026 17:16 | 100 | 118.52 |
| 07/22/2026 17:16 | 100 | 118.53 |
| 07/22/2026 17:16 | 82 | 118.53 |
| 07/22/2026 17:16 | 18 | 118.53 |
| 07/22/2026 17:16 | 2 | 118.53 |
| 07/22/2026 17:16 | 220 | 118.52 |
| 07/22/2026 17:16 | 100 | 118.505 |
| 07/22/2026 17:16 | 1 | 118.49 |
| 07/22/2026 17:16 | 14 | 118.48 |
| 07/22/2026 17:16 | 2 | 118.48 |
| 07/22/2026 17:16 | 32 | 118.48 |
| 07/22/2026 17:16 | 1 | 118.48 |
| 07/22/2026 17:16 | 7 | 118.47 |
| 07/22/2026 17:16 | 1 | 118.50 |
| 07/22/2026 17:16 | 9 | 118.44 |
| 07/22/2026 17:16 | 11 | 118.44 |
| 07/22/2026 17:16 | 20 | 118.49 |
| 07/22/2026 17:16 | 100 | 118.45 |
| 07/22/2026 17:16 | 10 | 118.49 |
| 07/22/2026 17:16 | 10 | 118.49 |
| 07/22/2026 17:16 | 37 | 118.46 |
| 07/22/2026 17:16 | 63 | 118.46 |
| 07/22/2026 17:16 | 100 | 118.46 |
| 07/22/2026 17:16 | 100 | 118.46 |
| 07/22/2026 17:16 | 100 | 118.46 |
| 07/22/2026 17:16 | 100 | 118.49 |
| 07/22/2026 17:16 | 100 | 118.49 |
| 07/22/2026 17:16 | 200 | 118.47 |
| 07/22/2026 17:16 | 100 | 118.46 |
| 07/22/2026 17:16 | 100 | 118.425 |
| 07/22/2026 17:16 | 20 | 118.425 |
| 07/22/2026 17:16 | 124 | 118.425 |
| 07/22/2026 17:16 | 100 | 118.425 |
| 07/22/2026 17:16 | 47 | 118.41 |
| 07/22/2026 17:16 | 100 | 118.46 |
| 07/22/2026 17:16 | 100 | 118.44 |
| 07/22/2026 17:16 | 1 | 118.45 |
| 07/22/2026 17:16 | 14 | 118.45 |
| 07/22/2026 17:16 | 34 | 118.45 |
| 07/22/2026 17:16 | 100 | 118.45 |
| 07/22/2026 17:16 | 100 | 118.43 |
| 07/22/2026 17:16 | 200 | 118.41 |
| 07/22/2026 17:16 | 100 | 118.38 |
| 07/22/2026 17:16 | 37 | 118.35 |
| 07/22/2026 17:16 | 1 | 118.35 |
| 07/22/2026 17:16 | 6 | 118.37 |
| 07/22/2026 17:16 | 7 | 118.37 |
| 07/22/2026 17:16 | 18 | 118.39 |
| 07/22/2026 17:16 | 98 | 118.39 |
| 07/22/2026 17:16 | 18 | 118.39 |
| 07/22/2026 17:16 | 60 | 118.38 |
| 07/22/2026 17:16 | 1 | 118.37 |
| 07/22/2026 17:16 | 100 | 118.40 |
| 07/22/2026 17:16 | 100 | 118.41 |
| 07/22/2026 17:16 | 41 | 118.41 |
| 07/22/2026 17:16 | 100 | 118.40 |
| 07/22/2026 17:16 | 29 | 118.41 |
| 07/22/2026 17:16 | 100 | 118.41 |
| 07/22/2026 17:16 | 55 | 118.41 |
| 07/22/2026 17:16 | 37 | 118.41 |
| 07/22/2026 17:16 | 100 | 118.40 |
| 07/22/2026 17:16 | 100 | 118.39 |
| 07/22/2026 17:16 | 5 | 118.39 |
| 07/22/2026 17:16 | 100 | 118.39 |
| 07/22/2026 17:16 | 100 | 118.39 |
| 07/22/2026 17:16 | 8 | 118.41 |
| 07/22/2026 17:16 | 8 | 118.42 |
| 07/22/2026 17:16 | 13 | 118.40 |
| 07/22/2026 17:16 | 30 | 118.40 |
| 07/22/2026 17:16 | 100 | 118.40 |
| 07/22/2026 17:16 | 100 | 118.40 |
| 07/22/2026 17:16 | 13 | 118.425 |
| 07/22/2026 17:16 | 11 | 118.43 |
| 07/22/2026 17:16 | 30 | 118.44 |
| 07/22/2026 17:16 | 18 | 118.43 |
| 07/22/2026 17:16 | 4 | 118.41 |
| 07/22/2026 17:16 | 1 | 118.41 |
| 07/22/2026 17:16 | 100 | 118.41 |
| 07/22/2026 17:16 | 20 | 118.43 |
| 07/22/2026 17:16 | 20 | 118.43 |
| 07/22/2026 17:16 | 40 | 118.43 |
| 07/22/2026 17:16 | 20 | 118.43 |
| 07/22/2026 17:16 | 7 | 118.44 |
| 07/22/2026 17:16 | 4 | 118.44 |
| 07/22/2026 17:16 | 15 | 118.44 |
| 07/22/2026 17:16 | 28 | 118.44 |
| 07/22/2026 17:16 | 17 | 118.44 |
| 07/22/2026 17:16 | 85 | 118.44 |
| 07/22/2026 17:16 | 20 | 118.44 |
| 07/22/2026 17:16 | 7 | 118.44 |
| 07/22/2026 17:16 | 93 | 118.44 |
| 07/22/2026 17:16 | 7 | 118.42 |
| 07/22/2026 17:16 | 8 | 118.42 |
| 07/22/2026 17:16 | 10 | 118.42 |
| 07/22/2026 17:16 | 100 | 118.42 |
| 07/22/2026 17:16 | 17 | 118.43 |
| 07/22/2026 17:16 | 1 | 118.43 |
| 07/22/2026 17:16 | 82 | 118.43 |
| 07/22/2026 17:16 | 14 | 118.43 |
| 07/22/2026 17:16 | 4 | 118.43 |
| 07/22/2026 17:15 | 5 | 118.46 |
| 07/22/2026 17:15 | 20 | 118.49 |
| 07/22/2026 17:15 | 40 | 118.48 |
| 07/22/2026 17:15 | 140 | 118.465 |
| 07/22/2026 17:15 | 100 | 118.465 |
| 07/22/2026 17:15 | 30 | 118.465 |
| 07/22/2026 17:15 | 100 | 118.47 |
| 07/22/2026 17:15 | 88 | 118.47 |
| 07/22/2026 17:15 | 12 | 118.47 |
| 07/22/2026 17:15 | 12 | 118.48 |
| 07/22/2026 17:15 | 1 | 118.48 |
| 07/22/2026 17:15 | 100 | 118.52 |
| 07/22/2026 17:15 | 100 | 118.49 |
| 07/22/2026 17:15 | 14 | 118.50 |
| 07/22/2026 17:15 | 86 | 118.50 |
| 07/22/2026 17:15 | 15 | 118.50 |
| 07/22/2026 17:15 | 100 | 118.50 |
| 07/22/2026 17:15 | 100 | 118.50 |
| 07/22/2026 17:15 | 15 | 118.46 |
| 07/22/2026 17:15 | 5 | 118.50 |
| 07/22/2026 17:15 | 100 | 118.46 |
| 07/22/2026 17:15 | 3 | 118.49 |
| 07/22/2026 17:15 | 2 | 118.49 |
| 07/22/2026 17:15 | 100 | 118.49 |
| 07/22/2026 17:15 | 100 | 118.49 |
| 07/22/2026 17:15 | 100 | 118.48 |
| 07/22/2026 17:15 | 100 | 118.47 |
| 07/22/2026 17:15 | 20 | 118.47 |
| 07/22/2026 17:15 | 80 | 118.47 |
| 07/22/2026 17:15 | 100 | 118.47 |
| 07/22/2026 17:15 | 20 | 118.45 |
| 07/22/2026 17:15 | 6 | 118.44 |
| 07/22/2026 17:15 | 3 | 118.43 |
| 07/22/2026 17:15 | 1 | 118.46 |
| 07/22/2026 17:15 | 20 | 118.41 |
| 07/22/2026 17:15 | 17 | 118.40 |
| 07/22/2026 17:15 | 20 | 118.40 |
| 07/22/2026 17:15 | 42 | 118.40 |
| 07/22/2026 17:15 | 20 | 118.40 |
| 07/22/2026 17:15 | 1 | 118.40 |
| 07/22/2026 17:15 | 100 | 118.40 |
| 07/22/2026 17:15 | 20 | 118.37 |
| 07/22/2026 17:15 | 15 | 118.38 |
| 07/22/2026 17:15 | 5 | 118.38 |
| 07/22/2026 17:15 | 8 | 118.38 |
| 07/22/2026 17:15 | 140 | 118.36 |
| 07/22/2026 17:15 | 1 | 118.32 |
| 07/22/2026 17:15 | 100 | 118.35 |
| 07/22/2026 17:15 | 100 | 118.38 |
| 07/22/2026 17:15 | 7 | 118.36 |
| 07/22/2026 17:14 | 53 | 118.26 |
| 07/22/2026 17:14 | 1 | 118.31 |
| 07/22/2026 17:14 | 12 | 118.33 |
| 07/22/2026 17:14 | 24 | 118.35 |
| 07/22/2026 17:14 | 8 | 118.35 |
| 07/22/2026 17:14 | 1 | 118.35 |
| 07/22/2026 17:14 | 67 | 118.35 |
| 07/22/2026 17:14 | 5 | 118.35 |
| 07/22/2026 17:14 | 2 | 118.36 |
| 07/22/2026 17:14 | 38 | 118.39 |
| 07/22/2026 17:14 | 35 | 118.38 |
| 07/22/2026 17:14 | 68 | 118.37 |
| 07/22/2026 17:14 | 32 | 118.37 |
| 07/22/2026 17:14 | 80 | 118.37 |
| 07/22/2026 17:14 | 20 | 118.37 |
| 07/22/2026 17:14 | 11 | 118.38 |
| 07/22/2026 17:14 | 9 | 118.38 |
| 07/22/2026 17:14 | 100 | 118.43 |
| 07/22/2026 17:14 | 100 | 118.43 |
| 07/22/2026 17:14 | 1 | 118.43 |
| 07/22/2026 17:14 | 87 | 118.43 |
| 07/22/2026 17:14 | 13 | 118.44 |
| 07/22/2026 17:14 | 100 | 118.44 |
| 07/22/2026 17:14 | 10 | 118.48 |
| 07/22/2026 17:14 | 10 | 118.46 |
| 07/22/2026 17:14 | 10 | 118.46 |
| 07/22/2026 17:14 | 63 | 118.45 |
| 07/22/2026 17:13 | 3 | 118.45 |
| 07/22/2026 17:13 | 81 | 118.43 |
| 07/22/2026 17:13 | 19 | 118.43 |
| 07/22/2026 17:13 | 5 | 118.44 |
| 07/22/2026 17:13 | 100 | 118.44 |
| 07/22/2026 17:13 | 100 | 118.44 |
| 07/22/2026 17:13 | 100 | 118.44 |
| 07/22/2026 17:13 | 6 | 118.40 |
| 07/22/2026 17:13 | 13 | 118.40 |
| 07/22/2026 17:13 | 5 | 118.38 |
| 07/22/2026 17:13 | 39 | 118.38 |
| 07/22/2026 17:13 | 1 | 118.38 |
| 07/22/2026 17:13 | 19 | 118.38 |
| 07/22/2026 17:13 | 1 | 118.38 |
| 07/22/2026 17:13 | 80 | 118.38 |
| 07/22/2026 17:13 | 100 | 118.38 |
| 07/22/2026 17:13 | 100 | 118.37 |
| 07/22/2026 17:13 | 100 | 118.33 |
| 07/22/2026 17:13 | 1 | 118.28 |
| 07/22/2026 17:13 | 100 | 118.28 |
| 07/22/2026 17:13 | 57 | 118.28 |
| 07/22/2026 17:13 | 43 | 118.28 |
| 07/22/2026 17:13 | 157 | 118.27 |
| 07/22/2026 17:13 | 63 | 118.27 |
| 07/22/2026 17:13 | 100 | 118.26 |
| 07/22/2026 17:13 | 1 | 118.26 |
| 07/22/2026 17:13 | 100 | 118.26 |
| 07/22/2026 17:13 | 100 | 118.27 |
| 07/22/2026 17:13 | 200 | 118.30 |
| 07/22/2026 17:13 | 2 | 118.31 |
| 07/22/2026 17:13 | 63 | 118.335 |
| 07/22/2026 17:13 | 37 | 118.27 |
| 07/22/2026 17:13 | 63 | 118.27 |
| 07/22/2026 17:13 | 99 | 118.27 |
| 07/22/2026 17:13 | 20 | 118.30 |
| 07/22/2026 17:13 | 20 | 118.29 |
| 07/22/2026 17:13 | 100 | 118.29 |
| 07/22/2026 17:13 | 39 | 118.26 |
| 07/22/2026 17:13 | 124 | 118.26 |
| 07/22/2026 17:13 | 96 | 118.26 |
| 07/22/2026 17:13 | 4 | 118.26 |
| 07/22/2026 17:13 | 17 | 118.26 |
| 07/22/2026 17:13 | 18 | 118.26 |
| 07/22/2026 17:13 | 20 | 118.26 |
| 07/22/2026 17:13 | 100 | 118.26 |
| 07/22/2026 17:13 | 32 | 118.24 |
| 07/22/2026 17:13 | 31 | 118.24 |
| 07/22/2026 17:13 | 20 | 118.24 |
| 07/22/2026 17:13 | 80 | 118.24 |
| 07/22/2026 17:13 | 20 | 118.24 |
| 07/22/2026 17:13 | 30 | 118.23 |
| 07/22/2026 17:13 | 39 | 118.23 |
| 07/22/2026 17:13 | 35 | 118.24 |
| 07/22/2026 17:13 | 61 | 118.23 |
| 07/22/2026 17:13 | 49 | 118.23 |
| 07/22/2026 17:13 | 65 | 118.24 |
| 07/22/2026 17:13 | 51 | 118.23 |
| 07/22/2026 17:13 | 35 | 118.24 |
| 07/22/2026 17:13 | 65 | 118.24 |
| 07/22/2026 17:13 | 35 | 118.24 |
| 07/22/2026 17:13 | 80 | 118.24 |
| 07/22/2026 17:13 | 1 | 118.24 |
| 07/22/2026 17:13 | 100 | 118.24 |
| 07/22/2026 17:13 | 20 | 118.24 |
| 07/22/2026 17:13 | 100 | 118.24 |
| 07/22/2026 17:13 | 100 | 118.24 |
| 07/22/2026 17:13 | 100 | 118.24 |
| 07/22/2026 17:13 | 233 | 118.25 |
| 07/22/2026 17:13 | 7 | 118.25 |
| 07/22/2026 17:13 | 100 | 118.25 |
| 07/22/2026 17:13 | 300 | 118.26 |
| 07/22/2026 17:13 | 4 | 118.27 |
| 07/22/2026 17:13 | 100 | 118.27 |
| 07/22/2026 17:12 | 100 | 118.32 |
| 07/22/2026 17:12 | 20 | 118.32 |
| 07/22/2026 17:12 | 20 | 118.32 |
| 07/22/2026 17:12 | 100 | 118.32 |
| 07/22/2026 17:12 | 20 | 118.31 |
| 07/22/2026 17:12 | 34 | 118.31 |
| 07/22/2026 17:12 | 34 | 118.31 |
| 07/22/2026 17:12 | 100 | 118.27 |
| 07/22/2026 17:12 | 100 | 118.26 |
| 07/22/2026 17:12 | 20 | 118.25 |
| 07/22/2026 17:12 | 9 | 118.25 |
| 07/22/2026 17:12 | 20 | 118.22 |
| 07/22/2026 17:12 | 80 | 118.22 |
| 07/22/2026 17:12 | 20 | 118.22 |
| 07/22/2026 17:12 | 10 | 118.22 |
| 07/22/2026 17:12 | 150 | 118.22 |
| 07/22/2026 17:12 | 20 | 118.21 |
| 07/22/2026 17:12 | 412 | 118.21 |
| 07/22/2026 17:12 | 8 | 118.21 |
| 07/22/2026 17:12 | 2 | 118.21 |
| 07/22/2026 17:12 | 37 | 118.21 |
| 07/22/2026 17:12 | 63 | 118.21 |
| 07/22/2026 17:12 | 87 | 118.18 |
| 07/22/2026 17:12 | 20 | 118.20 |
| 07/22/2026 17:12 | 100 | 118.20 |
| 07/22/2026 17:12 | 20 | 118.19 |
| 07/22/2026 17:12 | 100 | 118.19 |
| 07/22/2026 17:12 | 20 | 118.19 |
| 07/22/2026 17:12 | 1 | 118.19 |
| 07/22/2026 17:12 | 81 | 118.19 |
| 07/22/2026 17:12 | 1 | 118.18 |
| 07/22/2026 17:12 | 81 | 118.18 |
| 07/22/2026 17:12 | 19 | 118.19 |
| 07/22/2026 17:12 | 67 | 118.19 |
| 07/22/2026 17:12 | 10 | 118.19 |
| 07/22/2026 17:12 | 23 | 118.19 |
| 07/22/2026 17:12 | 19 | 118.19 |
| 07/22/2026 17:12 | 1 | 118.19 |
| 07/22/2026 17:12 | 80 | 118.19 |
| 07/22/2026 17:12 | 100 | 118.19 |
| 07/22/2026 17:12 | 100 | 118.19 |
| 07/22/2026 17:12 | 100 | 118.19 |
| 07/22/2026 17:12 | 20 | 118.16 |
| 07/22/2026 17:12 | 82 | 118.16 |
| 07/22/2026 17:12 | 18 | 118.16 |
| 07/22/2026 17:12 | 3 | 118.14 |
| 07/22/2026 17:12 | 20 | 118.15 |
| 07/22/2026 17:12 | 3 | 118.15 |
| 07/22/2026 17:12 | 3 | 118.15 |
| 07/22/2026 17:12 | 3 | 118.14 |
| 07/22/2026 17:12 | 6 | 118.15 |
| 07/22/2026 17:12 | 3 | 118.15 |
| 07/22/2026 17:12 | 1 | 118.14 |
| 07/22/2026 17:12 | 4 | 118.14 |
| 07/22/2026 17:12 | 95 | 118.14 |
| 07/22/2026 17:12 | 200 | 118.14 |
| 07/22/2026 17:12 | 5 | 118.15 |
| 07/22/2026 17:12 | 9 | 118.15 |
| 07/22/2026 17:12 | 100 | 118.16 |
| 07/22/2026 17:12 | 27 | 118.14 |
| 07/22/2026 17:12 | 67 | 118.14 |
| 07/22/2026 17:12 | 66 | 118.14 |
| 07/22/2026 17:12 | 1 | 118.14 |
| 07/22/2026 17:12 | 33 | 118.14 |
| 07/22/2026 17:12 | 200 | 118.14 |
| 07/22/2026 17:12 | 100 | 118.13 |
| 07/22/2026 17:12 | 100 | 118.13 |
| 07/22/2026 17:12 | 80 | 118.18 |
| 07/22/2026 17:12 | 20 | 118.18 |
| 07/22/2026 17:12 | 100 | 118.16 |
| 07/22/2026 17:12 | 75 | 118.18 |
| 07/22/2026 17:12 | 100 | 118.18 |
| 07/22/2026 17:12 | 400 | 118.22 |
| 07/22/2026 17:12 | 3 | 118.22 |
| 07/22/2026 17:12 | 8 | 118.31 |
| 07/22/2026 17:12 | 102 | 118.34 |
| 07/22/2026 17:12 | 82 | 118.34 |
| 07/22/2026 17:12 | 58 | 118.34 |
| 07/22/2026 17:12 | 1 | 118.34 |
| 07/22/2026 17:12 | 41 | 118.34 |
| 07/22/2026 17:12 | 60 | 118.34 |
| 07/22/2026 17:12 | 300 | 118.34 |
| 07/22/2026 17:12 | 82 | 118.34 |
| 07/22/2026 17:12 | 41 | 118.34 |
| 07/22/2026 17:12 | 82 | 118.35 |
| 07/22/2026 17:12 | 80 | 118.35 |
| 07/22/2026 17:12 | 2 | 118.35 |
| 07/22/2026 17:12 | 100 | 118.38 |
| 07/22/2026 17:12 | 100 | 118.38 |
| 07/22/2026 17:12 | 100 | 118.38 |
| 07/22/2026 17:12 | 2 | 118.35 |
| 07/22/2026 17:12 | 58 | 118.35 |
| 07/22/2026 17:12 | 5 | 118.35 |
| 07/22/2026 17:12 | 35 | 118.35 |
| 07/22/2026 17:12 | 65 | 118.35 |
| 07/22/2026 17:12 | 35 | 118.35 |
| 07/22/2026 17:12 | 100 | 118.35 |
| 07/22/2026 17:12 | 300 | 118.34 |
| 07/22/2026 17:12 | 300 | 118.34 |
| 07/22/2026 17:12 | 100 | 118.34 |
| 07/22/2026 17:12 | 100 | 118.28 |
| 07/22/2026 17:11 | 62 | 118.23 |
| 07/22/2026 17:11 | 100 | 118.27 |
| 07/22/2026 17:11 | 1 | 118.27 |
| 07/22/2026 17:11 | 60 | 118.27 |
| 07/22/2026 17:11 | 100 | 118.28 |
| 07/22/2026 17:11 | 100 | 118.28 |
| 07/22/2026 17:11 | 308 | 118.28 |
| 07/22/2026 17:11 | 92 | 118.28 |
| 07/22/2026 17:11 | 400 | 118.28 |
| 07/22/2026 17:11 | 37 | 118.315 |
| 07/22/2026 17:11 | 63 | 118.315 |
| 07/22/2026 17:11 | 80 | 118.34 |
| 07/22/2026 17:11 | 20 | 118.32 |
| 07/22/2026 17:11 | 80 | 118.345 |
| 07/22/2026 17:11 | 20 | 118.34 |
| 07/22/2026 17:11 | 60 | 118.345 |
| 07/22/2026 17:11 | 40 | 118.345 |
| 07/22/2026 17:11 | 102 | 118.345 |
| 07/22/2026 17:11 | 100 | 118.345 |
| 07/22/2026 17:11 | 100 | 118.345 |
| 07/22/2026 17:11 | 54 | 118.34 |
| 07/22/2026 17:11 | 7 | 118.36 |
| 07/22/2026 17:11 | 30 | 118.36 |
| 07/22/2026 17:11 | 70 | 118.36 |
| 07/22/2026 17:11 | 100 | 118.36 |
| 07/22/2026 17:11 | 59 | 118.405 |
| 07/22/2026 17:11 | 1 | 118.41 |
| 07/22/2026 17:11 | 1 | 118.42 |
| 07/22/2026 17:11 | 100 | 118.43 |
| 07/22/2026 17:11 | 400 | 118.43 |
| 07/22/2026 17:11 | 100 | 118.44 |
| 07/22/2026 17:11 | 15 | 118.49 |
| 07/22/2026 17:11 | 100 | 118.49 |
| 07/22/2026 17:11 | 20 | 118.51 |
| 07/22/2026 17:11 | 100 | 118.50 |
| 07/22/2026 17:11 | 9 | 118.50 |
| 07/22/2026 17:11 | 9 | 118.46 |
| 07/22/2026 17:11 | 63 | 118.49 |
| 07/22/2026 17:11 | 200 | 118.51 |
| 07/22/2026 17:11 | 7 | 118.51 |
| 07/22/2026 17:11 | 1 | 118.51 |
| 07/22/2026 17:11 | 29 | 118.51 |
| 07/22/2026 17:11 | 18 | 118.51 |
| 07/22/2026 17:11 | 24 | 118.51 |
| 07/22/2026 17:11 | 76 | 118.51 |
| 07/22/2026 17:11 | 100 | 118.51 |
| 07/22/2026 17:11 | 100 | 118.465 |
| 07/22/2026 17:11 | 100 | 118.53 |
| 07/22/2026 17:11 | 200 | 118.53 |
| 07/22/2026 17:11 | 23 | 118.53 |
| 07/22/2026 17:11 | 96 | 118.53 |
| 07/22/2026 17:11 | 4 | 118.53 |
| 07/22/2026 17:11 | 10 | 118.51 |
| 07/22/2026 17:10 | 100 | 118.51 |
| 07/22/2026 17:10 | 53 | 118.52 |
| 07/22/2026 17:10 | 100 | 118.52 |
| 07/22/2026 17:10 | 240 | 118.51 |
| 07/22/2026 17:10 | 71 | 118.51 |
| 07/22/2026 17:10 | 29 | 118.52 |
| 07/22/2026 17:10 | 100 | 118.53 |
| 07/22/2026 17:10 | 100 | 118.53 |
| 07/22/2026 17:10 | 100 | 118.53 |
| 07/22/2026 17:10 | 61 | 118.52 |
| 07/22/2026 17:10 | 28 | 118.52 |
| 07/22/2026 17:10 | 11 | 118.52 |
| 07/22/2026 17:10 | 31 | 118.52 |
| 07/22/2026 17:10 | 64 | 118.52 |
| 07/22/2026 17:10 | 1 | 118.52 |
| 07/22/2026 17:10 | 4 | 118.52 |
| 07/22/2026 17:10 | 100 | 118.52 |
| 07/22/2026 17:10 | 74 | 118.51 |
| 07/22/2026 17:10 | 200 | 118.51 |
| 07/22/2026 17:10 | 126 | 118.51 |
| 07/22/2026 17:10 | 10 | 118.51 |
| 07/22/2026 17:10 | 5 | 118.50 |
| 07/22/2026 17:10 | 10 | 118.50 |
| 07/22/2026 17:10 | 20 | 118.50 |
| 07/22/2026 17:10 | 26 | 118.48 |
| 07/22/2026 17:10 | 37 | 118.48 |
| 07/22/2026 17:10 | 63 | 118.48 |
| 07/22/2026 17:10 | 137 | 118.47 |
| 07/22/2026 17:10 | 63 | 118.47 |
| 07/22/2026 17:10 | 200 | 118.47 |
| 07/22/2026 17:10 | 100 | 118.47 |
| 07/22/2026 17:10 | 100 | 118.47 |
| 07/22/2026 17:10 | 26 | 118.42 |
| 07/22/2026 17:10 | 37 | 118.42 |
| 07/22/2026 17:10 | 2 | 118.42 |
| 07/22/2026 17:10 | 61 | 118.41 |
| 07/22/2026 17:10 | 39 | 118.41 |
| 07/22/2026 17:10 | 100 | 118.365 |
| 07/22/2026 17:10 | 140 | 118.36 |
| 07/22/2026 17:10 | 10 | 118.36 |
| 07/22/2026 17:10 | 96 | 118.36 |
| 07/22/2026 17:10 | 1 | 118.36 |
| 07/22/2026 17:10 | 4 | 118.36 |
| 07/22/2026 17:10 | 99 | 118.36 |
| 07/22/2026 17:10 | 100 | 118.37 |
| 07/22/2026 17:10 | 10 | 118.40 |
| 07/22/2026 17:10 | 63 | 118.42 |
| 07/22/2026 17:10 | 10 | 118.45 |
| 07/22/2026 17:10 | 10 | 118.45 |
| 07/22/2026 17:10 | 20 | 118.43 |
| 07/22/2026 17:10 | 5 | 118.43 |
| 07/22/2026 17:10 | 100 | 118.44 |
| 07/22/2026 17:10 | 11 | 118.44 |
| 07/22/2026 17:10 | 100 | 118.45 |
| 07/22/2026 17:10 | 10 | 118.45 |
| 07/22/2026 17:10 | 100 | 118.45 |
| 07/22/2026 17:10 | 80 | 118.45 |
| 07/22/2026 17:10 | 20 | 118.45 |
| 07/22/2026 17:10 | 100 | 118.47 |
| 07/22/2026 17:10 | 52 | 118.52 |
| 07/22/2026 17:10 | 149 | 118.51 |
| 07/22/2026 17:10 | 100 | 118.50 |
| 07/22/2026 17:10 | 43 | 118.50 |
| 07/22/2026 17:10 | 26 | 118.49 |
| 07/22/2026 17:10 | 17 | 118.49 |
| 07/22/2026 17:10 | 43 | 118.49 |
| 07/22/2026 17:10 | 80 | 118.49 |
| 07/22/2026 17:10 | 27 | 118.49 |
| 07/22/2026 17:10 | 3 | 118.49 |
| 07/22/2026 17:10 | 60 | 118.47 |
| 07/22/2026 17:10 | 1 | 118.49 |
| 07/22/2026 17:10 | 19 | 118.49 |
| 07/22/2026 17:10 | 1 | 118.49 |
| 07/22/2026 17:10 | 19 | 118.49 |
| 07/22/2026 17:10 | 1 | 118.49 |
| 07/22/2026 17:10 | 300 | 118.49 |
| 07/22/2026 17:09 | 100 | 118.46 |
| 07/22/2026 17:09 | 12 | 118.49 |
| 07/22/2026 17:09 | 12 | 118.49 |
| 07/22/2026 17:09 | 12 | 118.50 |
| 07/22/2026 17:09 | 12 | 118.50 |
| 07/22/2026 17:09 | 20 | 118.49 |
| 07/22/2026 17:09 | 1 | 118.49 |
| 07/22/2026 17:09 | 72 | 118.49 |
| 07/22/2026 17:09 | 27 | 118.49 |
| 07/22/2026 17:09 | 372 | 118.49 |
| 07/22/2026 17:09 | 1 | 118.49 |
| 07/22/2026 17:09 | 67 | 118.49 |
| 07/22/2026 17:09 | 360 | 118.49 |
| 07/22/2026 17:09 | 1 | 118.49 |
| 07/22/2026 17:09 | 228 | 118.50 |
| 07/22/2026 17:09 | 172 | 118.50 |
| 07/22/2026 17:09 | 3 | 118.50 |
| 07/22/2026 17:09 | 2 | 118.50 |
| 07/22/2026 17:09 | 50 | 118.50 |
| 07/22/2026 17:09 | 100 | 118.52 |
| 07/22/2026 17:09 | 1 | 118.60 |
| 07/22/2026 17:09 | 399 | 118.60 |
| 07/22/2026 17:09 | 995 | 118.60 |
| 07/22/2026 17:09 | 1 | 118.61 |
| 07/22/2026 17:09 | 1 | 118.69 |
| 07/22/2026 17:09 | 38 | 118.71 |
| 07/22/2026 17:09 | 11 | 118.71 |
| 07/22/2026 17:09 | 20 | 118.69 |
| 07/22/2026 17:09 | 46 | 118.69 |
| 07/22/2026 17:09 | 23 | 118.69 |
| 07/22/2026 17:09 | 100 | 118.69 |
| 07/22/2026 17:09 | 11 | 118.68 |
| 07/22/2026 17:09 | 20 | 118.67 |
| 07/22/2026 17:09 | 100 | 118.67 |
| 07/22/2026 17:09 | 200 | 118.67 |
| 07/22/2026 17:09 | 36 | 118.64 |
| 07/22/2026 17:09 | 63 | 118.64 |
| 07/22/2026 17:09 | 1 | 118.64 |
| 07/22/2026 17:09 | 31 | 118.61 |
| 07/22/2026 17:09 | 69 | 118.61 |
| 07/22/2026 17:09 | 22 | 118.69 |
| 07/22/2026 17:09 | 36 | 118.69 |
| 07/22/2026 17:09 | 64 | 118.68 |
| 07/22/2026 17:09 | 57 | 118.68 |
| 07/22/2026 17:09 | 19 | 118.68 |
| 07/22/2026 17:09 | 100 | 118.68 |
| 07/22/2026 17:09 | 100 | 118.68 |
| 07/22/2026 17:09 | 100 | 118.68 |
| 07/22/2026 17:09 | 100 | 118.68 |
| 07/22/2026 17:08 | 100 | 118.68 |
| 07/22/2026 17:08 | 29 | 118.68 |
| 07/22/2026 17:08 | 10 | 118.67 |
| 07/22/2026 17:08 | 10 | 118.68 |
| 07/22/2026 17:08 | 88 | 118.68 |
| 07/22/2026 17:08 | 12 | 118.68 |
| 07/22/2026 17:08 | 5 | 118.67 |
| 07/22/2026 17:08 | 37 | 118.67 |
| 07/22/2026 17:08 | 52 | 118.67 |
| 07/22/2026 17:08 | 40 | 118.66 |
| 07/22/2026 17:08 | 100 | 118.66 |
| 07/22/2026 17:08 | 11 | 118.67 |
| 07/22/2026 17:08 | 100 | 118.66 |
| 07/22/2026 17:08 | 100 | 118.65 |
| 07/22/2026 17:08 | 100 | 118.60 |
| 07/22/2026 17:08 | 51 | 118.59 |
| 07/22/2026 17:08 | 49 | 118.58 |
| 07/22/2026 17:08 | 100 | 118.58 |
| 07/22/2026 17:08 | 51 | 118.58 |
| 07/22/2026 17:08 | 51 | 118.59 |
| 07/22/2026 17:08 | 200 | 118.58 |
| 07/22/2026 17:08 | 94 | 118.58 |
| 07/22/2026 17:08 | 6 | 118.58 |
| 07/22/2026 17:08 | 100 | 118.58 |
| 07/22/2026 17:08 | 200 | 118.58 |
| 07/22/2026 17:08 | 100 | 118.58 |
| 07/22/2026 17:08 | 100 | 118.58 |
| 07/22/2026 17:08 | 51 | 118.58 |
| 07/22/2026 17:08 | 100 | 118.59 |
| 07/22/2026 17:08 | 100 | 118.59 |
| 07/22/2026 17:08 | 100 | 118.59 |
| 07/22/2026 17:08 | 100 | 118.60 |
| 07/22/2026 17:08 | 100 | 118.60 |
| 07/22/2026 17:08 | 100 | 118.59 |
| 07/22/2026 17:08 | 100 | 118.59 |
| 07/22/2026 17:08 | 100 | 118.59 |
| 07/22/2026 17:08 | 100 | 118.59 |
| 07/22/2026 17:08 | 200 | 118.58 |
| 07/22/2026 17:08 | 100 | 118.58 |
| 07/22/2026 17:08 | 300 | 118.58 |
| 07/22/2026 17:08 | 200 | 118.58 |
| 07/22/2026 17:08 | 63 | 118.59 |
| 07/22/2026 17:08 | 100 | 118.58 |
| 07/22/2026 17:08 | 100 | 118.58 |
| 07/22/2026 17:08 | 100 | 118.58 |
| 07/22/2026 17:08 | 91 | 118.58 |
| 07/22/2026 17:08 | 9 | 118.58 |
| 07/22/2026 17:08 | 100 | 118.58 |
| 07/22/2026 17:08 | 100 | 118.58 |
| 07/22/2026 17:08 | 200 | 118.58 |
| 07/22/2026 17:08 | 32 | 118.62 |
| 07/22/2026 17:08 | 200 | 118.58 |
| 07/22/2026 17:08 | 100 | 118.60 |
| 07/22/2026 17:08 | 100 | 118.60 |
| 07/22/2026 17:08 | 1 | 118.60 |
| 07/22/2026 17:08 | 100 | 118.63 |
| 07/22/2026 17:08 | 50 | 118.63 |
| 07/22/2026 17:08 | 50 | 118.63 |
| 07/22/2026 17:08 | 100 | 118.64 |
| 07/22/2026 17:08 | 100 | 118.64 |
| 07/22/2026 17:08 | 100 | 118.64 |
| 07/22/2026 17:08 | 100 | 118.64 |
| 07/22/2026 17:08 | 100 | 118.64 |
| 07/22/2026 17:08 | 37 | 118.68 |
| 07/22/2026 17:08 | 200 | 118.68 |
| 07/22/2026 17:08 | 15 | 118.68 |
| 07/22/2026 17:08 | 35 | 118.69 |
| 07/22/2026 17:08 | 41 | 118.70 |
| 07/22/2026 17:08 | 59 | 118.70 |
| 07/22/2026 17:08 | 100 | 118.70 |
| 07/22/2026 17:08 | 40 | 118.71 |
| 07/22/2026 17:08 | 300 | 118.71 |
| 07/22/2026 17:08 | 100 | 118.71 |
| 07/22/2026 17:08 | 15 | 118.76 |
| 07/22/2026 17:08 | 100 | 118.76 |
| 07/22/2026 17:08 | 7 | 118.81 |
| 07/22/2026 17:08 | 93 | 118.81 |
| 07/22/2026 17:08 | 7 | 118.81 |
| 07/22/2026 17:08 | 5 | 118.81 |
| 07/22/2026 17:08 | 88 | 118.81 |
| 07/22/2026 17:08 | 100 | 118.80 |
| 07/22/2026 17:08 | 107 | 118.78 |
| 07/22/2026 17:08 | 30 | 118.79 |
| 07/22/2026 17:08 | 17 | 118.78 |
| 07/22/2026 17:08 | 83 | 118.78 |
| 07/22/2026 17:08 | 100 | 118.78 |
| 07/22/2026 17:08 | 3 | 118.78 |
| 07/22/2026 17:08 | 100 | 118.78 |
| 07/22/2026 17:08 | 100 | 118.78 |
| 07/22/2026 17:08 | 100 | 118.78 |
| 07/22/2026 17:08 | 11 | 118.78 |
| 07/22/2026 17:08 | 100 | 118.78 |
| 07/22/2026 17:08 | 1 | 118.77 |
| 07/22/2026 17:08 | 15 | 118.76 |
| 07/22/2026 17:08 | 12 | 118.75 |
| 07/22/2026 17:08 | 28 | 118.75 |
| 07/22/2026 17:08 | 72 | 118.75 |
| 07/22/2026 17:08 | 20 | 118.74 |
| 07/22/2026 17:08 | 8 | 118.74 |
| 07/22/2026 17:08 | 10 | 118.72 |
| 07/22/2026 17:08 | 100 | 118.74 |
| 07/22/2026 17:08 | 80 | 118.74 |
| 07/22/2026 17:08 | 20 | 118.74 |
| 07/22/2026 17:08 | 239 | 118.75 |
| 07/22/2026 17:08 | 4 | 118.75 |
| 07/22/2026 17:08 | 1 | 118.75 |
| 07/22/2026 17:08 | 56 | 118.75 |
| 07/22/2026 17:08 | 1 | 118.77 |
| 07/22/2026 17:08 | 4 | 118.80 |
| 07/22/2026 17:08 | 10 | 118.81 |
| 07/22/2026 17:08 | 800 | 118.84 |
| 07/22/2026 17:08 | 100 | 118.85 |
| 07/22/2026 17:08 | 400 | 118.85 |
| 07/22/2026 17:08 | 5 | 118.86 |
| 07/22/2026 17:08 | 20 | 118.90 |
| 07/22/2026 17:08 | 100 | 118.90 |
| 07/22/2026 17:08 | 1 | 118.87 |
| 07/22/2026 17:08 | 100 | 118.84 |
| 07/22/2026 17:08 | 36 | 118.85 |
| 07/22/2026 17:08 | 1 | 118.85 |
| 07/22/2026 17:08 | 100 | 118.85 |
| 07/22/2026 17:08 | 100 | 118.85 |
| 07/22/2026 17:08 | 400 | 118.85 |
| 07/22/2026 17:08 | 10 | 118.86 |
| 07/22/2026 17:08 | 89 | 118.86 |
| 07/22/2026 17:08 | 1 | 118.86 |
| 07/22/2026 17:08 | 300 | 118.86 |
| 07/22/2026 17:08 | 9 | 118.87 |
| 07/22/2026 17:08 | 100 | 118.87 |
| 07/22/2026 17:08 | 1 | 118.85 |
| 07/22/2026 17:08 | 100 | 118.88 |
| 07/22/2026 17:08 | 400 | 118.88 |
| 07/22/2026 17:08 | 12 | 118.91 |
| 07/22/2026 17:07 | 100 | 118.91 |
| 07/22/2026 17:07 | 125 | 118.96 |
| 07/22/2026 17:07 | 12 | 118.97 |
| 07/22/2026 17:07 | 100 | 118.97 |
| 07/22/2026 17:07 | 20 | 118.94 |
| 07/22/2026 17:07 | 20 | 118.94 |
| 07/22/2026 17:07 | 60 | 118.94 |
| 07/22/2026 17:07 | 540 | 118.94 |
| 07/22/2026 17:07 | 20 | 118.93 |
| 07/22/2026 17:07 | 60 | 118.93 |
| 07/22/2026 17:07 | 20 | 118.92 |
| 07/22/2026 17:07 | 71 | 118.92 |
| 07/22/2026 17:07 | 29 | 118.92 |
| 07/22/2026 17:07 | 1 | 118.91 |
| 07/22/2026 17:07 | 11 | 118.91 |
| 07/22/2026 17:07 | 10 | 118.91 |
| 07/22/2026 17:07 | 19 | 118.90 |
| 07/22/2026 17:07 | 41 | 118.90 |
| 07/22/2026 17:07 | 9 | 118.88 |
| 07/22/2026 17:07 | 100 | 118.89 |
| 07/22/2026 17:07 | 4 | 118.90 |
| 07/22/2026 17:07 | 1 | 118.90 |
| 07/22/2026 17:07 | 95 | 118.90 |
| 07/22/2026 17:07 | 5 | 118.90 |
| 07/22/2026 17:07 | 800 | 118.92 |
| 07/22/2026 17:07 | 95 | 118.92 |
| 07/22/2026 17:07 | 5 | 118.92 |
| 07/22/2026 17:07 | 100 | 118.93 |
| 07/22/2026 17:07 | 20 | 118.92 |
| 07/22/2026 17:07 | 15 | 118.92 |
| 07/22/2026 17:07 | 20 | 118.92 |
| 07/22/2026 17:07 | 800 | 118.92 |
| 07/22/2026 17:07 | 100 | 118.93 |
| 07/22/2026 17:07 | 23 | 118.95 |
| 07/22/2026 17:07 | 100 | 118.93 |
| 07/22/2026 17:07 | 200 | 118.93 |
| 07/22/2026 17:07 | 600 | 118.93 |
| 07/22/2026 17:07 | 100 | 118.95 |
| 07/22/2026 17:07 | 100 | 118.95 |
| 07/22/2026 17:07 | 1 | 118.95 |
| 07/22/2026 17:07 | 92 | 118.97 |
| 07/22/2026 17:07 | 63 | 118.97 |
| 07/22/2026 17:07 | 63 | 118.97 |
| 07/22/2026 17:06 | 3 | 118.99 |
| 07/22/2026 17:06 | 20 | 118.99 |
| 07/22/2026 17:06 | 21 | 118.99 |
| 07/22/2026 17:06 | 2 | 118.99 |
| 07/22/2026 17:06 | 14 | 118.98 |
| 07/22/2026 17:06 | 177 | 118.98 |
| 07/22/2026 17:06 | 25 | 118.98 |
| 07/22/2026 17:06 | 63 | 118.98 |
| 07/22/2026 17:06 | 1 | 118.98 |
| 07/22/2026 17:06 | 82 | 118.97 |
| 07/22/2026 17:06 | 80 | 118.98 |
| 07/22/2026 17:06 | 10 | 119.06 |
| 07/22/2026 17:06 | 60 | 119.04 |
| 07/22/2026 17:06 | 100 | 119.04 |
| 07/22/2026 17:06 | 63 | 119.04 |
| 07/22/2026 17:06 | 63 | 119.04 |
| 07/22/2026 17:06 | 63 | 119.03 |
| 07/22/2026 17:06 | 158 | 118.98 |
| 07/22/2026 17:06 | 20 | 119.01 |
| 07/22/2026 17:06 | 20 | 118.99 |
| 07/22/2026 17:06 | 20 | 118.99 |
| 07/22/2026 17:06 | 206 | 118.99 |
| 07/22/2026 17:06 | 100 | 118.99 |
| 07/22/2026 17:06 | 20 | 118.99 |
| 07/22/2026 17:06 | 15 | 119.00 |
| 07/22/2026 17:06 | 100 | 119.00 |
| 07/22/2026 17:06 | 8 | 119.00 |
| 07/22/2026 17:06 | 10 | 119.00 |
| 07/22/2026 17:06 | 1 | 119.00 |
| 07/22/2026 17:06 | 54 | 119.03 |
| 07/22/2026 17:06 | 20 | 119.03 |
| 07/22/2026 17:06 | 20 | 119.03 |
| 07/22/2026 17:06 | 20 | 119.03 |
| 07/22/2026 17:06 | 20 | 119.03 |
| 07/22/2026 17:06 | 46 | 119.03 |
| 07/22/2026 17:06 | 20 | 119.03 |
| 07/22/2026 17:06 | 20 | 119.03 |
| 07/22/2026 17:06 | 80 | 119.03 |
| 07/22/2026 17:06 | 100 | 119.04 |
| 07/22/2026 17:06 | 60 | 119.05 |
| 07/22/2026 17:06 | 1 | 119.05 |
| 07/22/2026 17:06 | 39 | 119.05 |
| 07/22/2026 17:06 | 100 | 119.05 |
| 07/22/2026 17:06 | 61 | 119.05 |
| 07/22/2026 17:05 | 34 | 119.09 |
| 07/22/2026 17:05 | 6 | 119.09 |
| 07/22/2026 17:05 | 60 | 119.08 |
| 07/22/2026 17:05 | 146 | 119.08 |
| 07/22/2026 17:05 | 100 | 119.08 |
| 07/22/2026 17:05 | 79 | 119.06 |
| 07/22/2026 17:05 | 1 | 119.09 |
| 07/22/2026 17:05 | 100 | 119.09 |
| 07/22/2026 17:05 | 1 | 119.09 |
| 07/22/2026 17:05 | 2 | 119.09 |
| 07/22/2026 17:05 | 2 | 119.09 |
| 07/22/2026 17:05 | 73 | 119.09 |
| 07/22/2026 17:05 | 656 | 119.09 |
| 07/22/2026 17:05 | 20 | 119.14 |
| 07/22/2026 17:05 | 94 | 119.04 |
| 07/22/2026 17:05 | 54 | 119.03 |
| 07/22/2026 17:05 | 1 | 119.03 |
| 07/22/2026 17:05 | 55 | 119.03 |
| 07/22/2026 17:05 | 45 | 119.03 |
| 07/22/2026 17:05 | 100 | 119.01 |
| 07/22/2026 17:05 | 2 | 119.03 |
| 07/22/2026 17:05 | 40 | 119.02 |
| 07/22/2026 17:05 | 60 | 119.02 |
| 07/22/2026 17:05 | 400 | 119.02 |
| 07/22/2026 17:05 | 100 | 119.10 |
| 07/22/2026 17:05 | 100 | 119.11 |
| 07/22/2026 17:05 | 100 | 119.14 |
| 07/22/2026 17:05 | 240 | 119.19 |
| 07/22/2026 17:05 | 10 | 119.22 |
| 07/22/2026 17:05 | 300 | 119.20 |
| 07/22/2026 17:05 | 100 | 119.20 |
| 07/22/2026 17:05 | 60 | 119.19 |
| 07/22/2026 17:05 | 69 | 119.19 |
| 07/22/2026 17:05 | 5 | 119.19 |
| 07/22/2026 17:05 | 6 | 119.19 |
| 07/22/2026 17:05 | 20 | 119.19 |
| 07/22/2026 17:05 | 63 | 119.155 |
| 07/22/2026 17:05 | 100 | 119.155 |
| 07/22/2026 17:05 | 26 | 119.18 |
| 07/22/2026 17:05 | 100 | 119.18 |
| 07/22/2026 17:04 | 8 | 119.19 |
| 07/22/2026 17:04 | 20 | 119.14 |
| 07/22/2026 17:04 | 7 | 119.14 |
| 07/22/2026 17:04 | 5 | 119.14 |
| 07/22/2026 17:04 | 2 | 119.13 |
| 07/22/2026 17:04 | 18 | 119.13 |
| 07/22/2026 17:04 | 7 | 119.11 |
| 07/22/2026 17:04 | 5 | 119.12 |
| 07/22/2026 17:04 | 20 | 119.12 |
| 07/22/2026 17:04 | 10 | 119.12 |
| 07/22/2026 17:04 | 100 | 119.12 |
| 07/22/2026 17:04 | 400 | 119.13 |
| 07/22/2026 17:04 | 100 | 119.13 |
| 07/22/2026 17:04 | 5 | 119.16 |
| 07/22/2026 17:04 | 100 | 119.18 |
| 07/22/2026 17:04 | 10 | 119.18 |
| 07/22/2026 17:04 | 37 | 119.22 |
| 07/22/2026 17:04 | 30 | 119.23 |
| 07/22/2026 17:04 | 37 | 119.23 |
| 07/22/2026 17:04 | 15 | 119.23 |
| 07/22/2026 17:04 | 54 | 119.23 |
| 07/22/2026 17:04 | 63 | 119.22 |
| 07/22/2026 17:04 | 1 | 119.22 |
| 07/22/2026 17:04 | 54 | 119.22 |
| 07/22/2026 17:04 | 54 | 119.22 |
| 07/22/2026 17:04 | 54 | 119.21 |
| 07/22/2026 17:04 | 54 | 119.21 |
| 07/22/2026 17:04 | 8 | 119.18 |
| 07/22/2026 17:04 | 100 | 119.18 |
| 07/22/2026 17:04 | 1 | 119.18 |
| 07/22/2026 17:04 | 1 | 119.21 |
| 07/22/2026 17:04 | 20 | 119.19 |
| 07/22/2026 17:03 | 43 | 119.18 |
| 07/22/2026 17:03 | 261 | 119.18 |
| 07/22/2026 17:03 | 17 | 119.17 |
| 07/22/2026 17:03 | 43 | 119.17 |
| 07/22/2026 17:03 | 4 | 119.14 |
| 07/22/2026 17:03 | 100 | 119.18 |
| 07/22/2026 17:03 | 1 | 119.17 |
| 07/22/2026 17:03 | 100 | 119.17 |
| 07/22/2026 17:03 | 39 | 119.17 |
| 07/22/2026 17:03 | 1 | 119.17 |
| 07/22/2026 17:03 | 60 | 119.17 |
| 07/22/2026 17:03 | 40 | 119.16 |
| 07/22/2026 17:03 | 100 | 119.16 |
| 07/22/2026 17:03 | 25 | 119.16 |
| 07/22/2026 17:03 | 20 | 119.12 |
| 07/22/2026 17:03 | 20 | 119.12 |
| 07/22/2026 17:03 | 20 | 119.11 |
| 07/22/2026 17:03 | 100 | 119.09 |
| 07/22/2026 17:03 | 8 | 119.09 |
| 07/22/2026 17:03 | 191 | 119.09 |
| 07/22/2026 17:03 | 43 | 119.09 |
| 07/22/2026 17:03 | 100 | 119.08 |
| 07/22/2026 17:03 | 16 | 119.08 |
| 07/22/2026 17:03 | 1 | 119.08 |
| 07/22/2026 17:03 | 100 | 119.09 |
| 07/22/2026 17:03 | 17 | 119.09 |
| 07/22/2026 17:03 | 30 | 119.09 |
| 07/22/2026 17:03 | 4 | 119.09 |
| 07/22/2026 17:03 | 100 | 119.09 |
| 07/22/2026 17:03 | 13 | 119.10 |
| 07/22/2026 17:03 | 99 | 119.13 |
| 07/22/2026 17:03 | 449 | 119.13 |
| 07/22/2026 17:03 | 240 | 119.13 |
| 07/22/2026 17:03 | 100 | 119.12 |
| 07/22/2026 17:03 | 100 | 119.12 |
| 07/22/2026 17:03 | 63 | 119.13 |
| 07/22/2026 17:03 | 1 | 119.13 |
| 07/22/2026 17:03 | 100 | 119.13 |
| 07/22/2026 17:03 | 63 | 119.13 |
| 07/22/2026 17:03 | 100 | 119.13 |
| 07/22/2026 17:03 | 1 | 119.13 |
| 07/22/2026 17:03 | 100 | 119.13 |
| 07/22/2026 17:03 | 20 | 119.08 |
| 07/22/2026 17:03 | 100 | 119.04 |
| 07/22/2026 17:03 | 1 | 119.02 |
| 07/22/2026 17:03 | 1 | 119.02 |
| 07/22/2026 17:03 | 1 | 119.02 |
| 07/22/2026 17:03 | 1 | 119.02 |
| 07/22/2026 17:03 | 1 | 119.02 |
| 07/22/2026 17:03 | 100 | 119.06 |
| 07/22/2026 17:03 | 100 | 119.09 |
| 07/22/2026 17:03 | 5 | 119.10 |
| 07/22/2026 17:03 | 54 | 119.10 |
| 07/22/2026 17:03 | 20 | 119.13 |
| 07/22/2026 17:03 | 20 | 119.13 |
| 07/22/2026 17:03 | 46 | 119.10 |
| 07/22/2026 17:03 | 100 | 119.11 |
| 07/22/2026 17:03 | 62 | 119.12 |
| 07/22/2026 17:03 | 138 | 119.12 |
| 07/22/2026 17:03 | 100 | 119.12 |
| 07/22/2026 17:03 | 100 | 119.12 |
| 07/22/2026 17:03 | 2 | 119.14 |
| 07/22/2026 17:03 | 100 | 119.16 |
| 07/22/2026 17:03 | 100 | 119.16 |
| 07/22/2026 17:03 | 63 | 119.20 |
| 07/22/2026 17:03 | 1 | 119.20 |
| 07/22/2026 17:03 | 54 | 119.22 |
| 07/22/2026 17:03 | 5 | 119.21 |
| 07/22/2026 17:03 | 100 | 119.21 |
| 07/22/2026 17:03 | 100 | 119.21 |
| 07/22/2026 17:03 | 100 | 119.20 |
| 07/22/2026 17:03 | 8 | 119.18 |
| 07/22/2026 17:03 | 3 | 119.18 |
| 07/22/2026 17:03 | 20 | 119.18 |
| 07/22/2026 17:03 | 160 | 119.18 |
| 07/22/2026 17:03 | 248 | 119.18 |
| 07/22/2026 17:03 | 32 | 119.18 |
| 07/22/2026 17:03 | 240 | 119.18 |
| 07/22/2026 17:03 | 7 | 119.17 |
| 07/22/2026 17:02 | 20 | 119.15 |
| 07/22/2026 17:02 | 100 | 119.15 |
| 07/22/2026 17:02 | 67 | 119.15 |
| 07/22/2026 17:02 | 33 | 119.15 |
| 07/22/2026 17:02 | 20 | 119.14 |
| 07/22/2026 17:02 | 43 | 119.13 |
| 07/22/2026 17:02 | 217 | 119.13 |
| 07/22/2026 17:02 | 100 | 119.14 |
| 07/22/2026 17:02 | 100 | 119.14 |
| 07/22/2026 17:02 | 100 | 119.14 |
| 07/22/2026 17:01 | 4 | 119.18 |
| 07/22/2026 17:01 | 100 | 119.16 |
| 07/22/2026 17:01 | 12 | 119.16 |
| 07/22/2026 17:01 | 3 | 119.16 |
| 07/22/2026 17:01 | 100 | 119.13 |
| 07/22/2026 17:01 | 1 | 119.13 |
| 07/22/2026 17:01 | 100 | 119.14 |
| 07/22/2026 17:01 | 2 | 119.14 |
| 07/22/2026 17:01 | 98 | 119.14 |
| 07/22/2026 17:01 | 2 | 119.14 |
| 07/22/2026 17:01 | 44 | 119.13 |
| 07/22/2026 17:01 | 56 | 119.13 |
| 07/22/2026 17:01 | 1 | 119.12 |
| 07/22/2026 17:01 | 20 | 119.10 |
| 07/22/2026 17:01 | 20 | 119.09 |
| 07/22/2026 17:01 | 20 | 119.09 |
| 07/22/2026 17:01 | 100 | 119.10 |
| 07/22/2026 17:01 | 72 | 119.08 |
| 07/22/2026 17:01 | 6 | 119.06 |
| 07/22/2026 17:01 | 100 | 119.04 |
| 07/22/2026 17:01 | 13 | 119.01 |
| 07/22/2026 17:01 | 27 | 119.01 |
| 07/22/2026 17:01 | 15 | 119.01 |
| 07/22/2026 17:01 | 100 | 119.03 |
| 07/22/2026 17:01 | 2 | 119.02 |
| 07/22/2026 17:01 | 98 | 119.02 |
| 07/22/2026 17:01 | 35 | 119.02 |
| 07/22/2026 17:01 | 5 | 119.03 |
| 07/22/2026 17:01 | 39 | 119.03 |
| 07/22/2026 17:01 | 1 | 119.03 |
| 07/22/2026 17:01 | 60 | 119.03 |
| 07/22/2026 17:01 | 10 | 119.06 |
| 07/22/2026 17:01 | 90 | 119.06 |
| 07/22/2026 17:01 | 10 | 119.06 |
| 07/22/2026 17:01 | 10 | 119.06 |
| 07/22/2026 17:01 | 37 | 119.09 |
| 07/22/2026 17:01 | 63 | 119.09 |
| 07/22/2026 17:01 | 3 | 119.08 |
| 07/22/2026 17:01 | 8 | 119.10 |
| 07/22/2026 17:01 | 63 | 119.10 |
| 07/22/2026 17:01 | 37 | 119.09 |
| 07/22/2026 17:01 | 63 | 119.09 |
| 07/22/2026 17:01 | 119 | 119.11 |
| 07/22/2026 17:01 | 7 | 119.11 |
| 07/22/2026 17:01 | 3 | 119.12 |
| 07/22/2026 17:01 | 20 | 119.10 |
| 07/22/2026 17:01 | 95 | 119.10 |
| 07/22/2026 17:01 | 5 | 119.10 |
| 07/22/2026 17:01 | 20 | 119.09 |
| 07/22/2026 17:01 | 1 | 119.09 |
| 07/22/2026 17:01 | 20 | 119.09 |
| 07/22/2026 17:01 | 14 | 119.09 |
| 07/22/2026 17:01 | 45 | 119.09 |
| 07/22/2026 17:01 | 77 | 119.05 |
| 07/22/2026 17:01 | 23 | 119.05 |
| 07/22/2026 17:01 | 86 | 119.07 |
| 07/22/2026 17:01 | 14 | 119.07 |
| 07/22/2026 17:01 | 93 | 119.08 |
| 07/22/2026 17:01 | 7 | 119.08 |
| 07/22/2026 17:01 | 2 | 119.09 |
| 07/22/2026 17:01 | 100 | 119.135 |
| 07/22/2026 17:01 | 159 | 119.135 |
| 07/22/2026 17:01 | 6 | 119.135 |
| 07/22/2026 17:01 | 37 | 119.135 |
| 07/22/2026 17:01 | 63 | 119.135 |
| 07/22/2026 17:01 | 100 | 119.135 |
| 07/22/2026 17:00 | 25 | 119.15 |
| 07/22/2026 17:00 | 45 | 119.15 |
| 07/22/2026 17:00 | 45 | 119.15 |
| 07/22/2026 17:00 | 20 | 119.13 |
| 07/22/2026 17:00 | 41 | 119.10 |
| 07/22/2026 17:00 | 19 | 119.09 |
| 07/22/2026 17:00 | 1 | 119.09 |
| 07/22/2026 17:00 | 100 | 119.09 |
| 07/22/2026 17:00 | 20 | 119.11 |
| 07/22/2026 17:00 | 66 | 119.095 |
| 07/22/2026 17:00 | 8 | 119.06 |
| 07/22/2026 17:00 | 1 | 119.09 |
| 07/22/2026 17:00 | 7 | 119.07 |
| 07/22/2026 17:00 | 29 | 119.08 |
| 07/22/2026 17:00 | 300 | 119.07 |
| 07/22/2026 17:00 | 100 | 119.08 |
| 07/22/2026 17:00 | 100 | 119.08 |
| 07/22/2026 17:00 | 1 | 119.09 |
| 07/22/2026 17:00 | 2 | 119.14 |
| 07/22/2026 17:00 | 3 | 119.18 |
| 07/22/2026 17:00 | 400 | 119.18 |
| 07/22/2026 17:00 | 180 | 119.17 |
| 07/22/2026 17:00 | 72 | 119.17 |
| 07/22/2026 17:00 | 1 | 119.17 |
| 07/22/2026 17:00 | 99 | 119.17 |
| 07/22/2026 17:00 | 1 | 119.17 |
| 07/22/2026 17:00 | 20 | 119.15 |
| 07/22/2026 17:00 | 41 | 119.15 |
| 07/22/2026 17:00 | 100 | 119.15 |
| 07/22/2026 17:00 | 99 | 119.15 |
| 07/22/2026 17:00 | 100 | 119.08 |
| 07/22/2026 17:00 | 77 | 119.08 |
| 07/22/2026 17:00 | 7 | 119.08 |
| 07/22/2026 17:00 | 16 | 119.08 |
| 07/22/2026 17:00 | 44 | 119.10 |
| 07/22/2026 17:00 | 294 | 119.10 |
| 07/22/2026 17:00 | 6 | 119.10 |
| 07/22/2026 17:00 | 20 | 119.09 |
| 07/22/2026 17:00 | 100 | 119.09 |
| 07/22/2026 17:00 | 1 | 119.09 |
| 07/22/2026 17:00 | 5 | 119.09 |
| 07/22/2026 17:00 | 50 | 119.10 |
| 07/22/2026 17:00 | 20 | 119.13 |
| 07/22/2026 17:00 | 5 | 119.18 |
| 07/22/2026 17:00 | 29 | 119.19 |
| 07/22/2026 17:00 | 1 | 119.19 |
| 07/22/2026 17:00 | 69 | 119.19 |
| 07/22/2026 17:00 | 1 | 119.19 |
| 07/22/2026 17:00 | 19 | 119.20 |
| 07/22/2026 16:59 | 100 | 119.25 |
| 07/22/2026 16:59 | 100 | 119.25 |
| 07/22/2026 16:59 | 100 | 119.28 |
| 07/22/2026 16:59 | 20 | 119.27 |
| 07/22/2026 16:59 | 100 | 119.27 |
| 07/22/2026 16:59 | 100 | 119.28 |
| 07/22/2026 16:59 | 7 | 119.29 |
| 07/22/2026 16:59 | 6 | 119.29 |
| 07/22/2026 16:59 | 100 | 119.30 |
| 07/22/2026 16:59 | 100 | 119.31 |
| 07/22/2026 16:59 | 100 | 119.31 |
| 07/22/2026 16:59 | 600 | 119.31 |
| 07/22/2026 16:59 | 6 | 119.29 |
| 07/22/2026 16:59 | 8 | 119.30 |
| 07/22/2026 16:59 | 1 | 119.30 |
| 07/22/2026 16:59 | 3 | 119.29 |
| 07/22/2026 16:59 | 60 | 119.22 |
| 07/22/2026 16:59 | 9 | 119.22 |
| 07/22/2026 16:59 | 20 | 119.21 |
| 07/22/2026 16:59 | 100 | 119.19 |
| 07/22/2026 16:59 | 93 | 119.19 |
| 07/22/2026 16:59 | 7 | 119.19 |
| 07/22/2026 16:59 | 6 | 119.20 |
| 07/22/2026 16:59 | 10 | 119.20 |
| 07/22/2026 16:59 | 4 | 119.20 |
| 07/22/2026 16:59 | 9 | 119.20 |
| 07/22/2026 16:59 | 1 | 119.20 |
| 07/22/2026 16:59 | 1 | 119.20 |
| 07/22/2026 16:59 | 1 | 119.20 |
| 07/22/2026 16:59 | 99 | 119.20 |
| 07/22/2026 16:59 | 11 | 119.255 |
| 07/22/2026 16:59 | 11 | 119.255 |
| 07/22/2026 16:59 | 1 | 119.30 |
| 07/22/2026 16:58 | 1 | 119.28 |
| 07/22/2026 16:58 | 20 | 119.26 |
| 07/22/2026 16:58 | 40 | 119.25 |
| 07/22/2026 16:58 | 100 | 119.27 |
| 07/22/2026 16:58 | 40 | 119.25 |
| 07/22/2026 16:58 | 20 | 119.25 |
| 07/22/2026 16:58 | 1 | 119.26 |
| 07/22/2026 16:58 | 1 | 119.26 |
| 07/22/2026 16:58 | 98 | 119.26 |
| 07/22/2026 16:58 | 400 | 119.26 |
| 07/22/2026 16:58 | 2 | 119.27 |
| 07/22/2026 16:58 | 20 | 119.23 |
| 07/22/2026 16:58 | 67 | 119.23 |
| 07/22/2026 16:58 | 33 | 119.23 |
| 07/22/2026 16:58 | 50 | 119.30 |
| 07/22/2026 16:58 | 37 | 119.31 |
| 07/22/2026 16:58 | 1 | 119.31 |
| 07/22/2026 16:58 | 62 | 119.31 |
| 07/22/2026 16:58 | 100 | 119.355 |
| 07/22/2026 16:58 | 100 | 119.355 |
| 07/22/2026 16:58 | 8 | 119.37 |
| 07/22/2026 16:58 | 5 | 119.37 |
| 07/22/2026 16:58 | 4 | 119.37 |
| 07/22/2026 16:57 | 1 | 119.31 |
| 07/22/2026 16:57 | 100 | 119.30 |
| 07/22/2026 16:57 | 19 | 119.30 |
| 07/22/2026 16:57 | 80 | 119.29 |
| 07/22/2026 16:57 | 1 | 119.25 |
| 07/22/2026 16:57 | 121 | 119.21 |
| 07/22/2026 16:57 | 100 | 119.19 |
| 07/22/2026 16:57 | 43 | 119.21 |
| 07/22/2026 16:57 | 100 | 119.21 |
| 07/22/2026 16:57 | 60 | 119.19 |
| 07/22/2026 16:57 | 399 | 119.19 |
| 07/22/2026 16:57 | 1 | 119.19 |
| 07/22/2026 16:57 | 100 | 119.19 |
| 07/22/2026 16:57 | 1 | 119.23 |
| 07/22/2026 16:57 | 100 | 119.23 |
| 07/22/2026 16:57 | 19 | 119.21 |
| 07/22/2026 16:57 | 40 | 119.21 |
| 07/22/2026 16:57 | 100 | 119.21 |
| 07/22/2026 16:57 | 12 | 119.20 |
| 07/22/2026 16:57 | 100 | 119.21 |
| 07/22/2026 16:57 | 15 | 119.21 |
| 07/22/2026 16:57 | 1 | 119.22 |
| 07/22/2026 16:57 | 1 | 119.22 |
| 07/22/2026 16:57 | 39 | 119.23 |
| 07/22/2026 16:57 | 2 | 119.23 |
| 07/22/2026 16:57 | 100 | 119.23 |
| 07/22/2026 16:57 | 100 | 119.22 |
| 07/22/2026 16:57 | 10 | 119.21 |
| 07/22/2026 16:57 | 24 | 119.21 |
| 07/22/2026 16:57 | 33 | 119.22 |
| 07/22/2026 16:57 | 8 | 119.22 |
| 07/22/2026 16:57 | 100 | 119.22 |
| 07/22/2026 16:57 | 100 | 119.21 |
| 07/22/2026 16:57 | 749 | 119.21 |
| 07/22/2026 16:57 | 1 | 119.21 |
| 07/22/2026 16:57 | 50 | 119.21 |
| 07/22/2026 16:57 | 100 | 119.24 |
| 07/22/2026 16:57 | 100 | 119.24 |
| 07/22/2026 16:57 | 76 | 119.24 |
| 07/22/2026 16:57 | 100 | 119.23 |
| 07/22/2026 16:57 | 20 | 119.22 |
| 07/22/2026 16:57 | 59 | 119.19 |
| 07/22/2026 16:57 | 20 | 119.19 |
| 07/22/2026 16:57 | 63 | 119.22 |
| 07/22/2026 16:57 | 67 | 119.19 |
| 07/22/2026 16:57 | 30 | 119.19 |
| 07/22/2026 16:57 | 20 | 119.19 |
| 07/22/2026 16:57 | 25 | 119.21 |
| 07/22/2026 16:56 | 100 | 119.23 |
| 07/22/2026 16:56 | 1 | 119.23 |
| 07/22/2026 16:56 | 29 | 119.23 |
| 07/22/2026 16:56 | 100 | 119.23 |
| 07/22/2026 16:56 | 29 | 119.24 |
| 07/22/2026 16:56 | 100 | 119.23 |
| 07/22/2026 16:56 | 100 | 119.24 |
| 07/22/2026 16:56 | 100 | 119.23 |
| 07/22/2026 16:56 | 100 | 119.24 |
| 07/22/2026 16:56 | 200 | 119.25 |
| 07/22/2026 16:56 | 10 | 119.24 |
| 07/22/2026 16:56 | 99 | 119.24 |
| 07/22/2026 16:56 | 1 | 119.24 |
| 07/22/2026 16:56 | 100 | 119.24 |
| 07/22/2026 16:56 | 63 | 119.24 |
| 07/22/2026 16:56 | 100 | 119.25 |
| 07/22/2026 16:56 | 100 | 119.24 |
| 07/22/2026 16:56 | 1 | 119.22 |
| 07/22/2026 16:56 | 20 | 119.18 |
| 07/22/2026 16:56 | 80 | 119.18 |
| 07/22/2026 16:56 | 20 | 119.17 |
| 07/22/2026 16:56 | 20 | 119.17 |
| 07/22/2026 16:56 | 240 | 119.17 |
| 07/22/2026 16:56 | 100 | 119.17 |
| 07/22/2026 16:56 | 80 | 119.19 |
| 07/22/2026 16:56 | 1 | 119.19 |
| 07/22/2026 16:56 | 200 | 119.19 |
| 07/22/2026 16:56 | 1 | 119.19 |
| 07/22/2026 16:56 | 100 | 119.19 |
| 07/22/2026 16:56 | 1 | 119.18 |
| 07/22/2026 16:56 | 1 | 119.18 |
| 07/22/2026 16:56 | 4 | 119.10 |
| 07/22/2026 16:56 | 100 | 119.10 |
| 07/22/2026 16:56 | 8 | 119.10 |
| 07/22/2026 16:56 | 100 | 119.05 |
| 07/22/2026 16:56 | 2 | 119.06 |
| 07/22/2026 16:56 | 2 | 119.07 |
| 07/22/2026 16:56 | 22 | 119.11 |
| 07/22/2026 16:56 | 2 | 119.11 |
| 07/22/2026 16:56 | 2 | 119.11 |
| 07/22/2026 16:56 | 2 | 119.11 |
| 07/22/2026 16:56 | 2 | 119.11 |
| 07/22/2026 16:56 | 4 | 119.12 |
| 07/22/2026 16:56 | 20 | 119.07 |
| 07/22/2026 16:56 | 100 | 119.125 |
| 07/22/2026 16:56 | 3 | 119.10 |
| 07/22/2026 16:56 | 2 | 119.13 |
| 07/22/2026 16:56 | 100 | 119.13 |
| 07/22/2026 16:56 | 1 | 119.17 |
| 07/22/2026 16:56 | 100 | 119.17 |
| 07/22/2026 16:56 | 5 | 119.16 |
| 07/22/2026 16:56 | 100 | 119.16 |
| 07/22/2026 16:56 | 169 | 119.16 |
| 07/22/2026 16:56 | 31 | 119.16 |
| 07/22/2026 16:56 | 2 | 119.16 |
| 07/22/2026 16:56 | 100 | 119.16 |
| 07/22/2026 16:56 | 5 | 119.15 |
| 07/22/2026 16:56 | 2 | 119.15 |
| 07/22/2026 16:56 | 60 | 119.14 |
| 07/22/2026 16:56 | 60 | 119.11 |
| 07/22/2026 16:55 | 2 | 119.08 |
| 07/22/2026 16:55 | 12 | 119.08 |
| 07/22/2026 16:55 | 2 | 119.08 |
| 07/22/2026 16:55 | 2 | 119.08 |
| 07/22/2026 16:55 | 2 | 119.08 |
| 07/22/2026 16:55 | 60 | 119.08 |
| 07/22/2026 16:55 | 240 | 119.08 |
| 07/22/2026 16:55 | 20 | 119.10 |
| 07/22/2026 16:55 | 20 | 119.10 |
| 07/22/2026 16:55 | 77 | 119.10 |
| 07/22/2026 16:55 | 97 | 119.08 |
| 07/22/2026 16:55 | 97 | 119.08 |
| 07/22/2026 16:55 | 487 | 119.10 |
| 07/22/2026 16:55 | 240 | 119.08 |
| 07/22/2026 16:55 | 4 | 119.085 |
| 07/22/2026 16:55 | 90 | 119.085 |
| 07/22/2026 16:55 | 10 | 119.085 |
| 07/22/2026 16:55 | 33 | 119.12 |
| 07/22/2026 16:55 | 60 | 119.12 |
| 07/22/2026 16:55 | 100 | 119.085 |
| 07/22/2026 16:55 | 20 | 119.09 |
| 07/22/2026 16:55 | 10 | 119.09 |
| 07/22/2026 16:55 | 3 | 119.09 |
| 07/22/2026 16:55 | 20 | 119.06 |
| 07/22/2026 16:55 | 40 | 119.06 |
| 07/22/2026 16:55 | 20 | 119.08 |
| 07/22/2026 16:55 | 60 | 119.06 |
| 07/22/2026 16:55 | 100 | 119.06 |
| 07/22/2026 16:55 | 100 | 119.08 |
| 07/22/2026 16:55 | 100 | 119.08 |
| 07/22/2026 16:55 | 400 | 119.08 |
| 07/22/2026 16:55 | 200 | 119.08 |
| 07/22/2026 16:55 | 200 | 119.08 |
| 07/22/2026 16:55 | 100 | 119.08 |
| 07/22/2026 16:55 | 100 | 119.08 |
| 07/22/2026 16:55 | 100 | 119.11 |
| 07/22/2026 16:55 | 96 | 119.10 |
| 07/22/2026 16:55 | 4 | 119.10 |
| 07/22/2026 16:55 | 10 | 119.12 |
| 07/22/2026 16:55 | 100 | 119.12 |
| 07/22/2026 16:55 | 92 | 119.12 |
| 07/22/2026 16:55 | 8 | 119.12 |
| 07/22/2026 16:55 | 73 | 119.18 |
| 07/22/2026 16:55 | 27 | 119.18 |
| 07/22/2026 16:55 | 2 | 119.20 |
| 07/22/2026 16:55 | 100 | 119.19 |
| 07/22/2026 16:55 | 100 | 119.19 |
| 07/22/2026 16:55 | 5 | 119.20 |
| 07/22/2026 16:55 | 320 | 119.20 |
| 07/22/2026 16:55 | 80 | 119.20 |
| 07/22/2026 16:55 | 22 | 119.21 |
| 07/22/2026 16:55 | 78 | 119.21 |
| 07/22/2026 16:55 | 5 | 119.21 |
| 07/22/2026 16:54 | 60 | 119.25 |
| 07/22/2026 16:54 | 6 | 119.27 |
| 07/22/2026 16:54 | 1 | 119.27 |
| 07/22/2026 16:54 | 99 | 119.27 |
| 07/22/2026 16:54 | 1 | 119.27 |
| 07/22/2026 16:54 | 63 | 119.28 |
| 07/22/2026 16:54 | 63 | 119.28 |
| 07/22/2026 16:54 | 63 | 119.28 |
| 07/22/2026 16:54 | 28 | 119.37 |
| 07/22/2026 16:54 | 9 | 119.37 |
| 07/22/2026 16:54 | 100 | 119.37 |
| 07/22/2026 16:54 | 100 | 119.37 |
| 07/22/2026 16:54 | 300 | 119.34 |
| 07/22/2026 16:54 | 4 | 119.32 |
| 07/22/2026 16:54 | 300 | 119.32 |
| 07/22/2026 16:54 | 2 | 119.295 |
| 07/22/2026 16:54 | 23 | 119.29 |
| 07/22/2026 16:54 | 63 | 119.28 |
| 07/22/2026 16:54 | 100 | 119.27 |
| 07/22/2026 16:54 | 20 | 119.21 |
| 07/22/2026 16:54 | 63 | 119.21 |
| 07/22/2026 16:54 | 63 | 119.21 |
| 07/22/2026 16:54 | 63 | 119.21 |
| 07/22/2026 16:54 | 63 | 119.21 |
| 07/22/2026 16:54 | 63 | 119.21 |
| 07/22/2026 16:54 | 63 | 119.21 |
| 07/22/2026 16:54 | 100 | 119.24 |
| 07/22/2026 16:54 | 100 | 119.22 |
| 07/22/2026 16:54 | 1 | 119.21 |
| 07/22/2026 16:54 | 84 | 119.21 |
| 07/22/2026 16:54 | 60 | 119.21 |
| 07/22/2026 16:54 | 100 | 119.21 |
| 07/22/2026 16:54 | 100 | 119.14 |
| 07/22/2026 16:54 | 100 | 119.12 |
| 07/22/2026 16:54 | 100 | 119.13 |
| 07/22/2026 16:54 | 3 | 119.11 |
| 07/22/2026 16:54 | 100 | 119.08 |
| 07/22/2026 16:54 | 10 | 119.08 |
| 07/22/2026 16:54 | 100 | 119.11 |
| 07/22/2026 16:54 | 100 | 119.15 |
| 07/22/2026 16:54 | 100 | 119.16 |
| 07/22/2026 16:53 | 60 | 119.12 |
| 07/22/2026 16:53 | 10 | 119.19 |
| 07/22/2026 16:53 | 10 | 119.19 |
| 07/22/2026 16:53 | 20 | 119.19 |
| 07/22/2026 16:53 | 300 | 119.20 |
| 07/22/2026 16:53 | 10 | 119.18 |
| 07/22/2026 16:53 | 20 | 119.18 |
| 07/22/2026 16:53 | 10 | 119.17 |
| 07/22/2026 16:53 | 20 | 119.17 |
| 07/22/2026 16:53 | 40 | 119.17 |
| 07/22/2026 16:53 | 60 | 119.17 |
| 07/22/2026 16:53 | 50 | 119.16 |
| 07/22/2026 16:53 | 20 | 119.16 |
| 07/22/2026 16:53 | 80 | 119.16 |
| 07/22/2026 16:53 | 20 | 119.15 |
| 07/22/2026 16:53 | 74 | 119.14 |
| 07/22/2026 16:53 | 100 | 119.14 |
| 07/22/2026 16:53 | 400 | 119.14 |
| 07/22/2026 16:53 | 29 | 119.10 |
| 07/22/2026 16:53 | 200 | 119.15 |
| 07/22/2026 16:53 | 1 | 119.15 |
| 07/22/2026 16:53 | 100 | 119.14 |
| 07/22/2026 16:53 | 100 | 119.16 |
| 07/22/2026 16:53 | 1 | 119.175 |
| 07/22/2026 16:53 | 79 | 119.18 |
| 07/22/2026 16:53 | 28 | 119.17 |
| 07/22/2026 16:53 | 72 | 119.17 |
| 07/22/2026 16:53 | 100 | 119.14 |
| 07/22/2026 16:53 | 5 | 119.15 |
| 07/22/2026 16:53 | 100 | 119.18 |
| 07/22/2026 16:53 | 100 | 119.17 |
| 07/22/2026 16:53 | 100 | 119.155 |
| 07/22/2026 16:53 | 19 | 119.17 |
| 07/22/2026 16:53 | 100 | 119.17 |
| 07/22/2026 16:53 | 1 | 119.16 |
| 07/22/2026 16:53 | 5 | 119.15 |
| 07/22/2026 16:53 | 100 | 119.15 |
| 07/22/2026 16:53 | 100 | 119.15 |
| 07/22/2026 16:53 | 1 | 119.15 |
| 07/22/2026 16:53 | 100 | 119.15 |
| 07/22/2026 16:53 | 4 | 119.10 |
| 07/22/2026 16:53 | 100 | 119.085 |
| 07/22/2026 16:53 | 100 | 119.085 |
| 07/22/2026 16:53 | 24 | 119.085 |
| 07/22/2026 16:53 | 1 | 119.08 |
| 07/22/2026 16:53 | 100 | 119.08 |
| 07/22/2026 16:53 | 56 | 119.10 |
| 07/22/2026 16:53 | 145 | 119.10 |
| 07/22/2026 16:53 | 56 | 119.10 |
| 07/22/2026 16:53 | 100 | 119.10 |
| 07/22/2026 16:53 | 1 | 119.10 |
| 07/22/2026 16:53 | 200 | 119.10 |
| 07/22/2026 16:53 | 100 | 119.07 |
| 07/22/2026 16:53 | 100 | 119.07 |
| 07/22/2026 16:53 | 29 | 119.06 |
| 07/22/2026 16:53 | 100 | 119.03 |
| 07/22/2026 16:53 | 63 | 119.01 |
| 07/22/2026 16:53 | 1 | 119.01 |
| 07/22/2026 16:53 | 14 | 119.00 |
| 07/22/2026 16:53 | 1 | 119.00 |
| 07/22/2026 16:53 | 1 | 118.99 |
| 07/22/2026 16:53 | 100 | 118.97 |
| 07/22/2026 16:53 | 6 | 118.97 |
| 07/22/2026 16:53 | 24 | 118.97 |
| 07/22/2026 16:53 | 67 | 118.97 |
| 07/22/2026 16:53 | 37 | 118.95 |
| 07/22/2026 16:53 | 63 | 118.95 |
| 07/22/2026 16:53 | 20 | 118.92 |
| 07/22/2026 16:53 | 8 | 118.92 |
| 07/22/2026 16:53 | 20 | 118.91 |
| 07/22/2026 16:53 | 200 | 118.89 |
| 07/22/2026 16:53 | 8 | 118.905 |
| 07/22/2026 16:53 | 240 | 118.885 |
| 07/22/2026 16:53 | 1 | 118.88 |
| 07/22/2026 16:53 | 100 | 118.90 |
| 07/22/2026 16:53 | 99 | 118.88 |
| 07/22/2026 16:53 | 1 | 118.90 |
| 07/22/2026 16:53 | 100 | 118.94 |
| 07/22/2026 16:53 | 100 | 118.95 |
| 07/22/2026 16:53 | 47 | 118.95 |
| 07/22/2026 16:53 | 53 | 118.95 |
| 07/22/2026 16:53 | 200 | 118.95 |
| 07/22/2026 16:53 | 119 | 118.95 |
| 07/22/2026 16:53 | 233 | 118.95 |
| 07/22/2026 16:53 | 100 | 118.95 |
| 07/22/2026 16:53 | 84 | 118.94 |
| 07/22/2026 16:53 | 20 | 118.98 |
| 07/22/2026 16:53 | 1 | 118.99 |
| 07/22/2026 16:53 | 2 | 119.00 |
| 07/22/2026 16:53 | 2 | 119.00 |
| 07/22/2026 16:53 | 25 | 119.00 |
| 07/22/2026 16:53 | 5 | 119.00 |
| 07/22/2026 16:53 | 10 | 119.00 |
| 07/22/2026 16:53 | 1000 | 119.00 |
| 07/22/2026 16:53 | 75 | 119.00 |
| 07/22/2026 16:53 | 1 | 119.00 |
| 07/22/2026 16:53 | 64 | 119.00 |
| 07/22/2026 16:53 | 100 | 119.00 |
| 07/22/2026 16:53 | 50 | 119.00 |
| 07/22/2026 16:53 | 30 | 119.00 |
| 07/22/2026 16:53 | 17 | 119.00 |
| 07/22/2026 16:53 | 50 | 119.00 |
| 07/22/2026 16:53 | 1 | 119.00 |
| 07/22/2026 16:53 | 8 | 119.00 |
| 07/22/2026 16:53 | 42 | 119.00 |
| 07/22/2026 16:53 | 50 | 119.00 |
| 07/22/2026 16:53 | 2 | 119.00 |
| 07/22/2026 16:53 | 25 | 119.00 |
| 07/22/2026 16:53 | 1 | 119.00 |
| 07/22/2026 16:53 | 47 | 119.01 |
| 07/22/2026 16:53 | 1 | 119.01 |
| 07/22/2026 16:53 | 52 | 119.01 |
| 07/22/2026 16:52 | 36 | 119.01 |
| 07/22/2026 16:52 | 100 | 119.04 |
| 07/22/2026 16:52 | 75 | 119.03 |
| 07/22/2026 16:52 | 10 | 119.05 |
| 07/22/2026 16:52 | 100 | 119.07 |
| 07/22/2026 16:52 | 400 | 119.07 |
| 07/22/2026 16:52 | 12 | 119.11 |
| 07/22/2026 16:52 | 67 | 119.11 |
| 07/22/2026 16:52 | 33 | 119.11 |
| 07/22/2026 16:52 | 2 | 119.11 |
| 07/22/2026 16:52 | 10 | 119.12 |
| 07/22/2026 16:52 | 60 | 119.12 |
| 07/22/2026 16:52 | 40 | 119.15 |
| 07/22/2026 16:52 | 30 | 119.12 |
| 07/22/2026 16:52 | 9 | 119.14 |
| 07/22/2026 16:52 | 100 | 119.19 |
| 07/22/2026 16:52 | 100 | 119.19 |
| 07/22/2026 16:52 | 100 | 119.20 |
| 07/22/2026 16:52 | 4 | 119.19 |
| 07/22/2026 16:52 | 59 | 119.19 |
| 07/22/2026 16:52 | 240 | 119.19 |
| 07/22/2026 16:52 | 60 | 119.19 |
| 07/22/2026 16:52 | 40 | 119.19 |
| 07/22/2026 16:52 | 240 | 119.19 |
| 07/22/2026 16:52 | 100 | 119.19 |
| 07/22/2026 16:52 | 100 | 119.19 |
| 07/22/2026 16:52 | 100 | 119.19 |
| 07/22/2026 16:52 | 133 | 119.19 |
| 07/22/2026 16:52 | 100 | 119.19 |
| 07/22/2026 16:52 | 10 | 119.20 |
| 07/22/2026 16:52 | 1020 | 119.20 |
| 07/22/2026 16:52 | 100 | 119.20 |
| 07/22/2026 16:52 | 80 | 119.20 |
| 07/22/2026 16:52 | 100 | 119.19 |
| 07/22/2026 16:52 | 240 | 119.19 |
| 07/22/2026 16:52 | 20 | 119.19 |
| 07/22/2026 16:52 | 37 | 119.16 |
| 07/22/2026 16:52 | 63 | 119.16 |
| 07/22/2026 16:52 | 2 | 119.17 |
| 07/22/2026 16:52 | 19 | 119.17 |
| 07/22/2026 16:52 | 1 | 119.18 |
| 07/22/2026 16:52 | 39 | 119.18 |
| 07/22/2026 16:52 | 20 | 119.18 |
| 07/22/2026 16:52 | 41 | 119.19 |
| 07/22/2026 16:52 | 19 | 119.19 |
| 07/22/2026 16:52 | 340 | 119.19 |
| 07/22/2026 16:52 | 2 | 119.20 |
| 07/22/2026 16:52 | 40 | 119.21 |
| 07/22/2026 16:52 | 20 | 119.21 |
| 07/22/2026 16:52 | 161 | 119.24 |
| 07/22/2026 16:52 | 1 | 119.24 |
| 07/22/2026 16:52 | 11 | 119.24 |
| 07/22/2026 16:52 | 63 | 119.24 |
| 07/22/2026 16:52 | 7 | 119.22 |
| 07/22/2026 16:52 | 4 | 119.22 |
| 07/22/2026 16:52 | 96 | 119.22 |
| 07/22/2026 16:52 | 100 | 119.25 |
| 07/22/2026 16:52 | 1 | 119.25 |
| 07/22/2026 16:52 | 380 | 119.25 |
| 07/22/2026 16:52 | 18 | 119.25 |
| 07/22/2026 16:52 | 99 | 119.23 |
| 07/22/2026 16:51 | 20 | 119.21 |
| 07/22/2026 16:51 | 2 | 119.17 |
| 07/22/2026 16:51 | 2 | 119.24 |
| 07/22/2026 16:51 | 2 | 119.24 |
| 07/22/2026 16:51 | 2 | 119.24 |
| 07/22/2026 16:51 | 63 | 119.21 |
| 07/22/2026 16:51 | 60 | 119.19 |
| 07/22/2026 16:51 | 100 | 119.19 |
| 07/22/2026 16:51 | 239 | 119.19 |
| 07/22/2026 16:51 | 1 | 119.19 |
| 07/22/2026 16:51 | 100 | 119.19 |
| 07/22/2026 16:51 | 60 | 119.19 |
| 07/22/2026 16:51 | 15 | 119.20 |
| 07/22/2026 16:51 | 100 | 119.23 |
| 07/22/2026 16:51 | 2 | 119.24 |
| 07/22/2026 16:51 | 100 | 119.29 |
| 07/22/2026 16:51 | 100 | 119.32 |
| 07/22/2026 16:51 | 7 | 119.37 |
| 07/22/2026 16:51 | 8 | 119.37 |
| 07/22/2026 16:51 | 16 | 119.37 |
| 07/22/2026 16:51 | 20 | 119.37 |
| 07/22/2026 16:51 | 1 | 119.40 |
| 07/22/2026 16:51 | 100 | 119.40 |
| 07/22/2026 16:50 | 20 | 119.36 |
| 07/22/2026 16:50 | 100 | 119.36 |
| 07/22/2026 16:50 | 1 | 119.36 |
| 07/22/2026 16:50 | 42 | 119.33 |
| 07/22/2026 16:50 | 99 | 119.27 |
| 07/22/2026 16:50 | 1 | 119.27 |
| 07/22/2026 16:50 | 100 | 119.27 |
| 07/22/2026 16:50 | 100 | 119.26 |
| 07/22/2026 16:50 | 41 | 119.25 |
| 07/22/2026 16:50 | 2 | 119.24 |
| 07/22/2026 16:50 | 38 | 119.21 |
| 07/22/2026 16:50 | 20 | 119.20 |
| 07/22/2026 16:50 | 89 | 119.19 |
| 07/22/2026 16:50 | 7 | 119.19 |
| 07/22/2026 16:50 | 25 | 119.17 |
| 07/22/2026 16:50 | 180 | 119.20 |
| 07/22/2026 16:50 | 20 | 119.20 |
| 07/22/2026 16:50 | 100 | 119.20 |
| 07/22/2026 16:50 | 2 | 119.21 |
| 07/22/2026 16:50 | 100 | 119.22 |
| 07/22/2026 16:50 | 197 | 119.22 |
| 07/22/2026 16:50 | 1 | 119.22 |
| 07/22/2026 16:50 | 7 | 119.22 |
| 07/22/2026 16:50 | 195 | 119.22 |
| 07/22/2026 16:50 | 305 | 119.23 |
| 07/22/2026 16:50 | 2 | 119.28 |
| 07/22/2026 16:50 | 20 | 119.29 |
| 07/22/2026 16:50 | 2 | 119.29 |
| 07/22/2026 16:50 | 6 | 119.33 |
| 07/22/2026 16:50 | 5 | 119.30 |
| 07/22/2026 16:50 | 100 | 119.285 |
| 07/22/2026 16:50 | 13 | 119.28 |
| 07/22/2026 16:50 | 2 | 119.28 |
| 07/22/2026 16:50 | 99 | 119.33 |
| 07/22/2026 16:50 | 26 | 119.36 |
| 07/22/2026 16:50 | 1 | 119.36 |
| 07/22/2026 16:50 | 73 | 119.36 |
| 07/22/2026 16:50 | 5 | 119.37 |
| 07/22/2026 16:50 | 100 | 119.41 |
| 07/22/2026 16:50 | 100 | 119.41 |
| 07/22/2026 16:50 | 95 | 119.41 |
| 07/22/2026 16:50 | 5 | 119.41 |
| 07/22/2026 16:50 | 8 | 119.42 |
| 07/22/2026 16:50 | 5 | 119.42 |
| 07/22/2026 16:50 | 13 | 119.44 |
| 07/22/2026 16:49 | 100 | 119.445 |
| 07/22/2026 16:49 | 1 | 119.42 |
| 07/22/2026 16:49 | 79 | 119.43 |
| 07/22/2026 16:49 | 100 | 119.45 |
| 07/22/2026 16:49 | 100 | 119.45 |
| 07/22/2026 16:49 | 100 | 119.44 |
| 07/22/2026 16:49 | 100 | 119.44 |
| 07/22/2026 16:49 | 36 | 119.45 |
| 07/22/2026 16:49 | 5 | 119.42 |
| 07/22/2026 16:49 | 5 | 119.41 |
| 07/22/2026 16:49 | 20 | 119.39 |
| 07/22/2026 16:49 | 1 | 119.39 |
| 07/22/2026 16:49 | 46 | 119.37 |
| 07/22/2026 16:49 | 42 | 119.37 |
| 07/22/2026 16:49 | 100 | 119.38 |
| 07/22/2026 16:49 | 100 | 119.38 |
| 07/22/2026 16:49 | 20 | 119.38 |
| 07/22/2026 16:49 | 40 | 119.345 |
| 07/22/2026 16:49 | 100 | 119.33 |
| 07/22/2026 16:49 | 100 | 119.33 |
| 07/22/2026 16:49 | 99 | 119.32 |
| 07/22/2026 16:49 | 203 | 119.31 |
| 07/22/2026 16:49 | 68 | 119.30 |
| 07/22/2026 16:49 | 116 | 119.28 |
| 07/22/2026 16:49 | 100 | 119.29 |
| 07/22/2026 16:49 | 100 | 119.29 |
| 07/22/2026 16:49 | 88 | 119.29 |
| 07/22/2026 16:49 | 20 | 119.27 |
| 07/22/2026 16:49 | 100 | 119.30 |
| 07/22/2026 16:49 | 100 | 119.30 |
| 07/22/2026 16:49 | 1 | 119.28 |
| 07/22/2026 16:49 | 1 | 119.28 |
| 07/22/2026 16:49 | 40 | 119.28 |
| 07/22/2026 16:49 | 20 | 119.28 |
| 07/22/2026 16:49 | 40 | 119.28 |
| 07/22/2026 16:49 | 4 | 119.24 |
| 07/22/2026 16:49 | 10 | 119.25 |
| 07/22/2026 16:49 | 10 | 119.25 |
| 07/22/2026 16:49 | 10 | 119.26 |
| 07/22/2026 16:49 | 10 | 119.26 |
| 07/22/2026 16:49 | 10 | 119.27 |
| 07/22/2026 16:49 | 23 | 119.26 |
| 07/22/2026 16:49 | 80 | 119.26 |
| 07/22/2026 16:49 | 3 | 119.24 |
| 07/22/2026 16:49 | 100 | 119.21 |
| 07/22/2026 16:49 | 3 | 119.21 |
| 07/22/2026 16:49 | 100 | 119.21 |
| 07/22/2026 16:49 | 100 | 119.21 |
| 07/22/2026 16:49 | 1 | 119.24 |
| 07/22/2026 16:49 | 1 | 119.24 |
| 07/22/2026 16:49 | 59 | 119.24 |
| 07/22/2026 16:49 | 1 | 119.22 |
| 07/22/2026 16:49 | 1 | 119.22 |
| 07/22/2026 16:49 | 59 | 119.22 |
| 07/22/2026 16:49 | 100 | 119.22 |
| 07/22/2026 16:49 | 10 | 119.24 |
| 07/22/2026 16:49 | 3 | 119.24 |
| 07/22/2026 16:49 | 100 | 119.24 |
| 07/22/2026 16:49 | 83 | 119.24 |
| 07/22/2026 16:49 | 17 | 119.24 |
| 07/22/2026 16:49 | 7 | 119.24 |
| 07/22/2026 16:48 | 1 | 119.24 |
| 07/22/2026 16:48 | 5 | 119.25 |
| 07/22/2026 16:48 | 1000 | 119.26 |
| 07/22/2026 16:48 | 2 | 119.27 |
| 07/22/2026 16:48 | 7 | 119.28 |
| 07/22/2026 16:48 | 1 | 119.28 |
| 07/22/2026 16:48 | 92 | 119.28 |
| 07/22/2026 16:48 | 8 | 119.28 |
| 07/22/2026 16:48 | 91 | 119.27 |
| 07/22/2026 16:48 | 100 | 119.28 |
| 07/22/2026 16:48 | 400 | 119.28 |
| 07/22/2026 16:48 | 400 | 119.28 |
| 07/22/2026 16:48 | 10 | 119.31 |
| 07/22/2026 16:48 | 4 | 119.29 |
| 07/22/2026 16:48 | 100 | 119.31 |
| 07/22/2026 16:48 | 4 | 119.30 |
| 07/22/2026 16:48 | 76 | 119.31 |
| 07/22/2026 16:48 | 20 | 119.32 |
| 07/22/2026 16:48 | 5 | 119.32 |
| 07/22/2026 16:48 | 3 | 119.32 |
| 07/22/2026 16:48 | 5 | 119.32 |
| 07/22/2026 16:48 | 100 | 119.32 |
| 07/22/2026 16:48 | 1 | 119.35 |
| 07/22/2026 16:48 | 100 | 119.35 |
| 07/22/2026 16:48 | 16 | 119.40 |
| 07/22/2026 16:48 | 20 | 119.37 |
| 07/22/2026 16:48 | 20 | 119.37 |
| 07/22/2026 16:48 | 100 | 119.36 |
| 07/22/2026 16:48 | 83 | 119.34 |
| 07/22/2026 16:48 | 3 | 119.33 |
| 07/22/2026 16:48 | 60 | 119.33 |
| 07/22/2026 16:48 | 20 | 119.31 |
| 07/22/2026 16:48 | 240 | 119.34 |
| 07/22/2026 16:48 | 54 | 119.32 |
| 07/22/2026 16:48 | 46 | 119.32 |
| 07/22/2026 16:48 | 100 | 119.365 |
| 07/22/2026 16:48 | 100 | 119.365 |
| 07/22/2026 16:48 | 100 | 119.365 |
| 07/22/2026 16:48 | 100 | 119.365 |
| 07/22/2026 16:48 | 168 | 119.365 |
| 07/22/2026 16:48 | 1 | 119.365 |
| 07/22/2026 16:47 | 50 | 119.35 |
| 07/22/2026 16:47 | 19 | 119.35 |
| 07/22/2026 16:47 | 1 | 119.35 |
| 07/22/2026 16:47 | 100 | 119.35 |
| 07/22/2026 16:47 | 653 | 119.35 |
| 07/22/2026 16:47 | 1258 | 119.35 |
| 07/22/2026 16:47 | 89 | 119.35 |
| 07/22/2026 16:47 | 100 | 119.37 |
| 07/22/2026 16:47 | 100 | 119.38 |
| 07/22/2026 16:47 | 10 | 119.41 |
| 07/22/2026 16:47 | 130 | 119.42 |
| 07/22/2026 16:47 | 100 | 119.42 |
| 07/22/2026 16:47 | 100 | 119.42 |
| 07/22/2026 16:47 | 100 | 119.43 |
| 07/22/2026 16:47 | 100 | 119.44 |
| 07/22/2026 16:47 | 4 | 119.46 |
| 07/22/2026 16:47 | 1 | 119.46 |
| 07/22/2026 16:47 | 95 | 119.46 |
| 07/22/2026 16:47 | 100 | 119.46 |
| 07/22/2026 16:47 | 5 | 119.41 |
| 07/22/2026 16:47 | 20 | 119.41 |
| 07/22/2026 16:47 | 371 | 119.38 |
| 07/22/2026 16:47 | 129 | 119.38 |
| 07/22/2026 16:47 | 100 | 119.38 |
| 07/22/2026 16:47 | 3 | 119.38 |
| 07/22/2026 16:47 | 5 | 119.40 |
| 07/22/2026 16:47 | 63 | 119.43 |
| 07/22/2026 16:47 | 63 | 119.43 |
| 07/22/2026 16:47 | 2 | 119.45 |
| 07/22/2026 16:47 | 100 | 119.48 |
| 07/22/2026 16:47 | 1 | 119.485 |
| 07/22/2026 16:47 | 5 | 119.49 |
| 07/22/2026 16:47 | 100 | 119.50 |
| 07/22/2026 16:47 | 19 | 119.50 |
| 07/22/2026 16:47 | 1 | 119.50 |
| 07/22/2026 16:47 | 4 | 119.50 |
| 07/22/2026 16:47 | 10 | 119.50 |
| 07/22/2026 16:47 | 1 | 119.50 |
| 07/22/2026 16:47 | 89 | 119.50 |
| 07/22/2026 16:47 | 100 | 119.50 |
| 07/22/2026 16:47 | 11 | 119.50 |
| 07/22/2026 16:47 | 5 | 119.50 |
| 07/22/2026 16:47 | 23 | 119.50 |
| 07/22/2026 16:47 | 1 | 119.50 |
| 07/22/2026 16:47 | 60 | 119.50 |
| 07/22/2026 16:46 | 102 | 119.53 |
| 07/22/2026 16:46 | 93 | 119.57 |
| 07/22/2026 16:46 | 10 | 119.54 |
| 07/22/2026 16:46 | 107 | 119.54 |
| 07/22/2026 16:46 | 93 | 119.54 |
| 07/22/2026 16:46 | 20 | 119.49 |
| 07/22/2026 16:46 | 100 | 119.46 |
| 07/22/2026 16:46 | 100 | 119.50 |
| 07/22/2026 16:46 | 100 | 119.49 |
| 07/22/2026 16:46 | 100 | 119.49 |
| 07/22/2026 16:46 | 10 | 119.49 |
| 07/22/2026 16:46 | 100 | 119.45 |
| 07/22/2026 16:46 | 144 | 119.46 |
| 07/22/2026 16:46 | 240 | 119.46 |
| 07/22/2026 16:46 | 78 | 119.43 |
| 07/22/2026 16:46 | 240 | 119.455 |
| 07/22/2026 16:46 | 316 | 119.44 |
| 07/22/2026 16:46 | 80 | 119.44 |
| 07/22/2026 16:46 | 360 | 119.44 |
| 07/22/2026 16:46 | 100 | 119.43 |
| 07/22/2026 16:46 | 120 | 119.44 |
| 07/22/2026 16:46 | 240 | 119.44 |
| 07/22/2026 16:46 | 389 | 119.44 |
| 07/22/2026 16:46 | 140 | 119.44 |
| 07/22/2026 16:46 | 100 | 119.44 |
| 07/22/2026 16:46 | 10 | 119.43 |
| 07/22/2026 16:46 | 100 | 119.43 |
| 07/22/2026 16:46 | 100 | 119.42 |
| 07/22/2026 16:46 | 10 | 119.44 |
| 07/22/2026 16:46 | 9 | 119.43 |
| 07/22/2026 16:46 | 2 | 119.43 |
| 07/22/2026 16:46 | 21 | 119.42 |
| 07/22/2026 16:46 | 78 | 119.33 |
| 07/22/2026 16:46 | 20 | 119.33 |
| 07/22/2026 16:46 | 2 | 119.33 |
| 07/22/2026 16:46 | 1 | 119.33 |
| 07/22/2026 16:46 | 36 | 119.34 |
| 07/22/2026 16:46 | 63 | 119.34 |
| 07/22/2026 16:46 | 1 | 119.34 |
| 07/22/2026 16:46 | 100 | 119.36 |
| 07/22/2026 16:46 | 100 | 119.38 |
| 07/22/2026 16:46 | 5 | 119.38 |
| 07/22/2026 16:46 | 29 | 119.43 |
| 07/22/2026 16:46 | 82 | 119.40 |
| 07/22/2026 16:46 | 9 | 119.41 |
| 07/22/2026 16:46 | 10 | 119.41 |
| 07/22/2026 16:46 | 15 | 119.41 |
| 07/22/2026 16:46 | 18 | 119.40 |
| 07/22/2026 16:46 | 100 | 119.40 |
| 07/22/2026 16:46 | 3 | 119.40 |
| 07/22/2026 16:46 | 3 | 119.40 |
| 07/22/2026 16:46 | 2 | 119.40 |
| 07/22/2026 16:46 | 1 | 119.41 |
| 07/22/2026 16:46 | 99 | 119.41 |
| 07/22/2026 16:46 | 80 | 119.42 |
| 07/22/2026 16:46 | 29 | 119.43 |
| 07/22/2026 16:46 | 71 | 119.43 |
| 07/22/2026 16:46 | 16 | 119.44 |
| 07/22/2026 16:46 | 13 | 119.44 |
| 07/22/2026 16:46 | 100 | 119.48 |
| 07/22/2026 16:46 | 63 | 119.51 |
| 07/22/2026 16:46 | 100 | 119.51 |
| 07/22/2026 16:46 | 100 | 119.50 |
| 07/22/2026 16:46 | 5 | 119.51 |
| 07/22/2026 16:46 | 51 | 119.52 |
| 07/22/2026 16:45 | 100 | 119.57 |
| 07/22/2026 16:45 | 7 | 119.58 |
| 07/22/2026 16:45 | 100 | 119.58 |
| 07/22/2026 16:45 | 100 | 119.58 |
| 07/22/2026 16:45 | 100 | 119.61 |
| 07/22/2026 16:45 | 100 | 119.60 |
| 07/22/2026 16:45 | 100 | 119.56 |
| 07/22/2026 16:45 | 100 | 119.56 |
| 07/22/2026 16:45 | 100 | 119.56 |
| 07/22/2026 16:45 | 81 | 119.54 |
| 07/22/2026 16:45 | 19 | 119.54 |
| 07/22/2026 16:45 | 100 | 119.54 |
| 07/22/2026 16:45 | 100 | 119.53 |
| 07/22/2026 16:45 | 11 | 119.53 |
| 07/22/2026 16:45 | 100 | 119.53 |
| 07/22/2026 16:45 | 100 | 119.53 |
| 07/22/2026 16:45 | 1 | 119.51 |
| 07/22/2026 16:45 | 5 | 119.47 |
| 07/22/2026 16:45 | 100 | 119.48 |
| 07/22/2026 16:45 | 100 | 119.48 |
| 07/22/2026 16:45 | 100 | 119.48 |
| 07/22/2026 16:45 | 100 | 119.48 |
| 07/22/2026 16:45 | 62 | 119.43 |
| 07/22/2026 16:45 | 60 | 119.41 |
| 07/22/2026 16:45 | 60 | 119.41 |
| 07/22/2026 16:45 | 83 | 119.38 |
| 07/22/2026 16:45 | 1 | 119.40 |
| 07/22/2026 16:45 | 5 | 119.40 |
| 07/22/2026 16:45 | 100 | 119.41 |
| 07/22/2026 16:45 | 237 | 119.41 |
| 07/22/2026 16:45 | 100 | 119.41 |
| 07/22/2026 16:45 | 1 | 119.41 |
| 07/22/2026 16:45 | 62 | 119.41 |
| 07/22/2026 16:45 | 100 | 119.43 |
| 07/22/2026 16:45 | 400 | 119.46 |
| 07/22/2026 16:45 | 100 | 119.46 |
| 07/22/2026 16:45 | 389 | 119.46 |
| 07/22/2026 16:45 | 11 | 119.46 |
| 07/22/2026 16:45 | 100 | 119.48 |
| 07/22/2026 16:45 | 100 | 119.48 |
| 07/22/2026 16:45 | 5 | 119.48 |
| 07/22/2026 16:45 | 39 | 119.51 |
| 07/22/2026 16:45 | 100 | 119.515 |
| 07/22/2026 16:45 | 100 | 119.515 |
| 07/22/2026 16:45 | 13 | 119.52 |
| 07/22/2026 16:45 | 4 | 119.51 |
| 07/22/2026 16:45 | 36 | 119.51 |
| 07/22/2026 16:45 | 15 | 119.51 |
| 07/22/2026 16:45 | 36 | 119.51 |
| 07/22/2026 16:45 | 15 | 119.505 |
| 07/22/2026 16:45 | 10 | 119.50 |
| 07/22/2026 16:45 | 100 | 119.51 |
| 07/22/2026 16:45 | 71 | 119.51 |
| 07/22/2026 16:45 | 100 | 119.52 |
| 07/22/2026 16:45 | 70 | 119.54 |
| 07/22/2026 16:45 | 119 | 119.54 |
| 07/22/2026 16:45 | 100 | 119.54 |
| 07/22/2026 16:45 | 100 | 119.53 |
| 07/22/2026 16:45 | 100 | 119.54 |
| 07/22/2026 16:44 | 5 | 119.53 |
| 07/22/2026 16:44 | 14 | 119.56 |
| 07/22/2026 16:44 | 86 | 119.56 |
| 07/22/2026 16:44 | 4 | 119.58 |
| 07/22/2026 16:44 | 3 | 119.58 |
| 07/22/2026 16:44 | 93 | 119.58 |
| 07/22/2026 16:44 | 27 | 119.57 |
| 07/22/2026 16:44 | 15 | 119.57 |
| 07/22/2026 16:44 | 32 | 119.57 |
| 07/22/2026 16:44 | 100 | 119.57 |
| 07/22/2026 16:44 | 25 | 119.57 |
| 07/22/2026 16:44 | 184 | 119.58 |
| 07/22/2026 16:44 | 116 | 119.58 |
| 07/22/2026 16:44 | 2 | 119.58 |
| 07/22/2026 16:44 | 100 | 119.65 |
| 07/22/2026 16:44 | 100 | 119.65 |
| 07/22/2026 16:44 | 100 | 119.71 |
| 07/22/2026 16:44 | 1 | 119.77 |
| 07/22/2026 16:44 | 1 | 119.75 |
| 07/22/2026 16:44 | 63 | 119.75 |
| 07/22/2026 16:44 | 100 | 119.74 |
| 07/22/2026 16:44 | 100 | 119.74 |
| 07/22/2026 16:44 | 100 | 119.73 |
| 07/22/2026 16:44 | 100 | 119.73 |
| 07/22/2026 16:44 | 100 | 119.72 |
| 07/22/2026 16:44 | 100 | 119.72 |
| 07/22/2026 16:44 | 100 | 119.72 |
| 07/22/2026 16:44 | 100 | 119.65 |
| 07/22/2026 16:44 | 100 | 119.675 |
| 07/22/2026 16:44 | 471 | 119.70 |
| 07/22/2026 16:44 | 240 | 119.70 |
| 07/22/2026 16:44 | 300 | 119.68 |
| 07/22/2026 16:44 | 300 | 119.65 |
| 07/22/2026 16:44 | 11 | 119.65 |
| 07/22/2026 16:44 | 100 | 119.65 |
| 07/22/2026 16:44 | 8 | 119.62 |
| 07/22/2026 16:44 | 18 | 119.59 |
| 07/22/2026 16:44 | 36 | 119.58 |
| 07/22/2026 16:44 | 36 | 119.57 |
| 07/22/2026 16:44 | 100 | 119.56 |
| 07/22/2026 16:44 | 100 | 119.56 |
| 07/22/2026 16:44 | 51 | 119.57 |
| 07/22/2026 16:44 | 100 | 119.57 |
| 07/22/2026 16:44 | 100 | 119.57 |
| 07/22/2026 16:44 | 19 | 119.62 |
| 07/22/2026 16:44 | 13 | 119.61 |
| 07/22/2026 16:44 | 100 | 119.59 |
| 07/22/2026 16:44 | 100 | 119.60 |
| 07/22/2026 16:44 | 1 | 119.60 |
| 07/22/2026 16:44 | 22 | 119.60 |
| 07/22/2026 16:44 | 78 | 119.60 |
| 07/22/2026 16:44 | 1 | 119.71 |
| 07/22/2026 16:43 | 7 | 119.72 |
| 07/22/2026 16:43 | 10 | 119.70 |
| 07/22/2026 16:43 | 20 | 119.64 |
| 07/22/2026 16:43 | 2 | 119.64 |
| 07/22/2026 16:43 | 100 | 119.665 |
| 07/22/2026 16:43 | 100 | 119.67 |
| 07/22/2026 16:43 | 100 | 119.66 |
| 07/22/2026 16:43 | 1 | 119.61 |
| 07/22/2026 16:43 | 100 | 119.61 |
| 07/22/2026 16:43 | 7 | 119.55 |
| 07/22/2026 16:43 | 31 | 119.56 |
| 07/22/2026 16:43 | 5 | 119.58 |
| 07/22/2026 16:43 | 100 | 119.58 |
| 07/22/2026 16:43 | 10 | 119.56 |
| 07/22/2026 16:43 | 100 | 119.56 |
| 07/22/2026 16:43 | 100 | 119.56 |
| 07/22/2026 16:43 | 100 | 119.59 |
| 07/22/2026 16:43 | 2 | 119.59 |
| 07/22/2026 16:43 | 98 | 119.59 |
| 07/22/2026 16:43 | 2 | 119.59 |
| 07/22/2026 16:43 | 63 | 119.62 |
| 07/22/2026 16:43 | 10 | 119.655 |
| 07/22/2026 16:43 | 100 | 119.64 |
| 07/22/2026 16:43 | 86 | 119.64 |
| 07/22/2026 16:43 | 14 | 119.64 |
| 07/22/2026 16:43 | 100 | 119.625 |
| 07/22/2026 16:43 | 100 | 119.63 |
| 07/22/2026 16:43 | 100 | 119.63 |
| 07/22/2026 16:42 | 5 | 119.65 |
| 07/22/2026 16:42 | 100 | 119.65 |
| 07/22/2026 16:42 | 99 | 119.71 |
| 07/22/2026 16:42 | 1 | 119.71 |
| 07/22/2026 16:42 | 100 | 119.71 |
| 07/22/2026 16:42 | 99 | 119.71 |
| 07/22/2026 16:42 | 1 | 119.71 |
| 07/22/2026 16:42 | 100 | 119.71 |
| 07/22/2026 16:42 | 100 | 119.70 |
| 07/22/2026 16:42 | 100 | 119.655 |
| 07/22/2026 16:42 | 100 | 119.70 |
| 07/22/2026 16:42 | 100 | 119.69 |
| 07/22/2026 16:42 | 20 | 119.66 |
| 07/22/2026 16:42 | 1 | 119.66 |
| 07/22/2026 16:42 | 79 | 119.66 |
| 07/22/2026 16:42 | 63 | 119.63 |
| 07/22/2026 16:42 | 16 | 119.54 |
| 07/22/2026 16:42 | 36 | 119.59 |
| 07/22/2026 16:42 | 1 | 119.55 |
| 07/22/2026 16:42 | 100 | 119.55 |
| 07/22/2026 16:42 | 39 | 119.595 |
| 07/22/2026 16:42 | 36 | 119.595 |
| 07/22/2026 16:42 | 35 | 119.61 |
| 07/22/2026 16:42 | 35 | 119.605 |
| 07/22/2026 16:42 | 36 | 119.60 |
| 07/22/2026 16:42 | 35 | 119.60 |
| 07/22/2026 16:42 | 35 | 119.60 |
| 07/22/2026 16:42 | 5 | 119.605 |
| 07/22/2026 16:42 | 30 | 119.60 |
| 07/22/2026 16:42 | 35 | 119.60 |
| 07/22/2026 16:42 | 35 | 119.60 |
| 07/22/2026 16:42 | 35 | 119.60 |
| 07/22/2026 16:42 | 30 | 119.60 |
| 07/22/2026 16:42 | 100 | 119.60 |
| 07/22/2026 16:42 | 8 | 119.58 |
| 07/22/2026 16:42 | 7 | 119.58 |
| 07/22/2026 16:42 | 55 | 119.575 |
| 07/22/2026 16:42 | 15 | 119.575 |
| 07/22/2026 16:42 | 15 | 119.575 |
| 07/22/2026 16:42 | 15 | 119.575 |
| 07/22/2026 16:42 | 85 | 119.57 |
| 07/22/2026 16:42 | 15 | 119.57 |
| 07/22/2026 16:42 | 50 | 119.55 |
| 07/22/2026 16:42 | 100 | 119.62 |
| 07/22/2026 16:42 | 800 | 119.62 |
| 07/22/2026 16:42 | 50 | 119.63 |
| 07/22/2026 16:42 | 41 | 119.695 |
| 07/22/2026 16:42 | 24 | 119.68 |
| 07/22/2026 16:42 | 100 | 119.68 |
| 07/22/2026 16:41 | 80 | 119.68 |
| 07/22/2026 16:41 | 1 | 119.68 |
| 07/22/2026 16:41 | 100 | 119.68 |
| 07/22/2026 16:41 | 100 | 119.64 |
| 07/22/2026 16:41 | 100 | 119.70 |
| 07/22/2026 16:41 | 20 | 119.72 |
| 07/22/2026 16:41 | 20 | 119.72 |
| 07/22/2026 16:41 | 811 | 119.75 |
| 07/22/2026 16:41 | 20 | 119.75 |
| 07/22/2026 16:41 | 20 | 119.76 |
| 07/22/2026 16:41 | 400 | 119.78 |
| 07/22/2026 16:41 | 28 | 119.79 |
| 07/22/2026 16:41 | 300 | 119.79 |
| 07/22/2026 16:41 | 100 | 119.79 |
| 07/22/2026 16:41 | 100 | 119.83 |
| 07/22/2026 16:41 | 100 | 119.83 |
| 07/22/2026 16:41 | 100 | 119.83 |
| 07/22/2026 16:41 | 3 | 119.79 |
| 07/22/2026 16:41 | 20 | 119.78 |
| 07/22/2026 16:41 | 13 | 119.82 |
| 07/22/2026 16:41 | 5 | 119.83 |
| 07/22/2026 16:41 | 3 | 119.80 |
| 07/22/2026 16:41 | 20 | 119.81 |
| 07/22/2026 16:41 | 20 | 119.85 |
| 07/22/2026 16:41 | 100 | 119.85 |
| 07/22/2026 16:41 | 737 | 119.85 |
| 07/22/2026 16:41 | 263 | 119.85 |
| 07/22/2026 16:41 | 37 | 119.85 |
| 07/22/2026 16:41 | 400 | 119.86 |
| 07/22/2026 16:41 | 100 | 119.86 |
| 07/22/2026 16:41 | 5 | 119.86 |
| 07/22/2026 16:41 | 100 | 119.91 |
| 07/22/2026 16:41 | 100 | 119.895 |
| 07/22/2026 16:41 | 21 | 119.91 |
| 07/22/2026 16:41 | 79 | 119.91 |
| 07/22/2026 16:41 | 20 | 119.92 |
| 07/22/2026 16:41 | 20 | 119.92 |
| 07/22/2026 16:41 | 100 | 119.92 |
| 07/22/2026 16:41 | 100 | 119.93 |
| 07/22/2026 16:41 | 400 | 119.93 |
| 07/22/2026 16:41 | 5 | 119.97 |
| 07/22/2026 16:41 | 100 | 119.97 |
| 07/22/2026 16:41 | 100 | 119.99 |
| 07/22/2026 16:41 | 100 | 120.00 |
| 07/22/2026 16:40 | 34 | 120.07 |
| 07/22/2026 16:40 | 1 | 120.07 |
| 07/22/2026 16:40 | 100 | 120.01 |
| 07/22/2026 16:40 | 6 | 120.03 |
| 07/22/2026 16:40 | 8 | 120.06 |
| 07/22/2026 16:40 | 5 | 120.06 |
| 07/22/2026 16:40 | 17 | 120.11 |
| 07/22/2026 16:40 | 83 | 120.11 |
| 07/22/2026 16:40 | 25 | 120.08 |
| 07/22/2026 16:40 | 20 | 120.05 |
| 07/22/2026 16:40 | 100 | 120.05 |
| 07/22/2026 16:40 | 40 | 120.04 |
| 07/22/2026 16:40 | 100 | 120.01 |
| 07/22/2026 16:40 | 12 | 120.01 |
| 07/22/2026 16:40 | 100 | 120.01 |
| 07/22/2026 16:40 | 347 | 120.03 |
| 07/22/2026 16:40 | 53 | 120.03 |
| 07/22/2026 16:40 | 9 | 119.98 |
| 07/22/2026 16:40 | 15 | 119.98 |
| 07/22/2026 16:39 | 20 | 119.97 |
| 07/22/2026 16:39 | 20 | 119.97 |
| 07/22/2026 16:39 | 100 | 119.97 |
| 07/22/2026 16:39 | 37 | 119.95 |
| 07/22/2026 16:39 | 63 | 119.95 |
| 07/22/2026 16:39 | 5 | 119.89 |
| 07/22/2026 16:39 | 399 | 119.90 |
| 07/22/2026 16:39 | 1 | 119.90 |
| 07/22/2026 16:39 | 40 | 119.90 |
| 07/22/2026 16:39 | 52 | 120.00 |
| 07/22/2026 16:39 | 13 | 120.00 |
| 07/22/2026 16:39 | 20 | 119.99 |
| 07/22/2026 16:39 | 96 | 119.98 |
| 07/22/2026 16:39 | 5 | 119.96 |
| 07/22/2026 16:39 | 20 | 119.96 |
| 07/22/2026 16:38 | 100 | 119.96 |
| 07/22/2026 16:38 | 20 | 119.99 |
| 07/22/2026 16:38 | 100 | 120.00 |
| 07/22/2026 16:38 | 100 | 120.00 |
| 07/22/2026 16:38 | 100 | 120.00 |
| 07/22/2026 16:38 | 1 | 120.05 |
| 07/22/2026 16:38 | 100 | 120.05 |
| 07/22/2026 16:38 | 100 | 120.09 |
| 07/22/2026 16:38 | 25 | 120.08 |
| 07/22/2026 16:38 | 95 | 120.05 |
| 07/22/2026 16:38 | 20 | 120.02 |
| 07/22/2026 16:38 | 5 | 120.00 |
| 07/22/2026 16:38 | 5 | 120.01 |
| 07/22/2026 16:38 | 1 | 120.04 |
| 07/22/2026 16:38 | 100 | 120.04 |
| 07/22/2026 16:38 | 63 | 120.00 |
| 07/22/2026 16:38 | 100 | 120.00 |
| 07/22/2026 16:38 | 100 | 120.00 |
| 07/22/2026 16:38 | 15 | 119.98 |
| 07/22/2026 16:38 | 15 | 119.98 |
| 07/22/2026 16:38 | 100 | 119.97 |
| 07/22/2026 16:38 | 20 | 119.94 |
| 07/22/2026 16:38 | 100 | 119.95 |
| 07/22/2026 16:38 | 1 | 119.96 |
| 07/22/2026 16:38 | 100 | 119.96 |
| 07/22/2026 16:38 | 725 | 119.96 |
| 07/22/2026 16:38 | 75 | 119.96 |
| 07/22/2026 16:38 | 5 | 119.96 |
| 07/22/2026 16:38 | 100 | 119.96 |
| 07/22/2026 16:38 | 100 | 120.03 |
| 07/22/2026 16:38 | 20 | 120.05 |
| 07/22/2026 16:37 | 45 | 120.12 |
| 07/22/2026 16:37 | 63 | 120.12 |
| 07/22/2026 16:37 | 63 | 120.12 |
| 07/22/2026 16:37 | 63 | 120.12 |
| 07/22/2026 16:37 | 63 | 120.12 |
| 07/22/2026 16:37 | 3 | 120.12 |
| 07/22/2026 16:37 | 56 | 120.125 |
| 07/22/2026 16:37 | 4 | 120.13 |
| 07/22/2026 16:37 | 100 | 120.13 |
| 07/22/2026 16:37 | 15 | 120.13 |
| 07/22/2026 16:37 | 16 | 120.12 |
| 07/22/2026 16:37 | 10 | 120.11 |
| 07/22/2026 16:37 | 2 | 120.11 |
| 07/22/2026 16:37 | 1 | 120.11 |
| 07/22/2026 16:37 | 16 | 120.11 |
| 07/22/2026 16:37 | 1 | 120.10 |
| 07/22/2026 16:37 | 15 | 120.09 |
| 07/22/2026 16:37 | 37 | 120.08 |
| 07/22/2026 16:37 | 46 | 120.08 |
| 07/22/2026 16:37 | 17 | 120.05 |
| 07/22/2026 16:37 | 63 | 120.05 |
| 07/22/2026 16:37 | 1 | 120.08 |
| 07/22/2026 16:37 | 83 | 120.01 |
| 07/22/2026 16:37 | 157 | 120.00 |
| 07/22/2026 16:37 | 63 | 120.00 |
| 07/22/2026 16:37 | 100 | 119.99 |
| 07/22/2026 16:37 | 100 | 119.99 |
| 07/22/2026 16:37 | 100 | 120.00 |
| 07/22/2026 16:37 | 100 | 120.00 |
| 07/22/2026 16:37 | 3 | 120.00 |
| 07/22/2026 16:37 | 7 | 120.00 |
| 07/22/2026 16:37 | 200 | 120.06 |
| 07/22/2026 16:36 | 2 | 120.04 |
| 07/22/2026 16:36 | 100 | 120.01 |
| 07/22/2026 16:36 | 100 | 120.03 |
| 07/22/2026 16:36 | 100 | 120.02 |
| 07/22/2026 16:36 | 10 | 120.04 |
| 07/22/2026 16:36 | 100 | 120.04 |
| 07/22/2026 16:36 | 100 | 120.075 |
| 07/22/2026 16:36 | 100 | 120.075 |
| 07/22/2026 16:36 | 100 | 120.075 |
| 07/22/2026 16:36 | 200 | 120.075 |
| 07/22/2026 16:36 | 100 | 120.075 |
| 07/22/2026 16:36 | 100 | 120.075 |
| 07/22/2026 16:36 | 100 | 120.075 |
| 07/22/2026 16:36 | 100 | 120.075 |
| 07/22/2026 16:36 | 100 | 120.075 |
| 07/22/2026 16:36 | 126 | 120.09 |
| 07/22/2026 16:36 | 339 | 120.09 |
| 07/22/2026 16:36 | 19 | 120.09 |
| 07/22/2026 16:36 | 98 | 120.08 |
| 07/22/2026 16:36 | 12 | 120.08 |
| 07/22/2026 16:36 | 1 | 120.08 |
| 07/22/2026 16:36 | 1 | 120.08 |
| 07/22/2026 16:36 | 6 | 120.08 |
| 07/22/2026 16:36 | 4 | 120.08 |
| 07/22/2026 16:36 | 10 | 120.08 |
| 07/22/2026 16:36 | 1 | 120.08 |
| 07/22/2026 16:36 | 1 | 120.08 |
| 07/22/2026 16:36 | 98 | 120.08 |
| 07/22/2026 16:36 | 240 | 120.09 |
| 07/22/2026 16:36 | 100 | 120.09 |
| 07/22/2026 16:36 | 8 | 120.11 |
| 07/22/2026 16:36 | 100 | 120.11 |
| 07/22/2026 16:36 | 15 | 120.13 |
| 07/22/2026 16:36 | 40 | 120.11 |
| 07/22/2026 16:36 | 20 | 120.12 |
| 07/22/2026 16:36 | 2 | 120.12 |
| 07/22/2026 16:36 | 100 | 120.11 |
| 07/22/2026 16:36 | 22 | 120.11 |
| 07/22/2026 16:36 | 20 | 120.10 |
| 07/22/2026 16:36 | 10 | 120.09 |
| 07/22/2026 16:36 | 20 | 120.07 |
| 07/22/2026 16:36 | 83 | 120.03 |
| 07/22/2026 16:36 | 37 | 120.06 |
| 07/22/2026 16:36 | 63 | 120.06 |
| 07/22/2026 16:36 | 100 | 120.09 |
| 07/22/2026 16:36 | 100 | 120.09 |
| 07/22/2026 16:36 | 20 | 120.12 |
| 07/22/2026 16:36 | 200 | 120.12 |
| 07/22/2026 16:36 | 200 | 120.12 |
| 07/22/2026 16:36 | 9 | 120.15 |
| 07/22/2026 16:36 | 3 | 120.15 |
| 07/22/2026 16:36 | 91 | 120.14 |
| 07/22/2026 16:36 | 109 | 120.14 |
| 07/22/2026 16:36 | 17 | 120.12 |
| 07/22/2026 16:36 | 3 | 120.12 |
| 07/22/2026 16:36 | 100 | 120.13 |
| 07/22/2026 16:36 | 41 | 120.16 |
| 07/22/2026 16:36 | 1 | 120.16 |
| 07/22/2026 16:36 | 1 | 120.16 |
| 07/22/2026 16:36 | 31 | 120.16 |
| 07/22/2026 16:36 | 20 | 120.16 |
| 07/22/2026 16:36 | 100 | 120.16 |
| 07/22/2026 16:36 | 16 | 120.21 |
| 07/22/2026 16:36 | 10 | 120.20 |
| 07/22/2026 16:36 | 20 | 120.24 |
| 07/22/2026 16:36 | 20 | 120.22 |
| 07/22/2026 16:35 | 20 | 120.20 |
| 07/22/2026 16:35 | 69 | 120.20 |
| 07/22/2026 16:35 | 31 | 120.20 |
| 07/22/2026 16:35 | 20 | 120.20 |
| 07/22/2026 16:35 | 30 | 120.20 |
| 07/22/2026 16:35 | 80 | 120.18 |
| 07/22/2026 16:35 | 100 | 120.165 |
| 07/22/2026 16:35 | 120 | 120.165 |
| 07/22/2026 16:35 | 100 | 120.165 |
| 07/22/2026 16:35 | 1 | 120.16 |
| 07/22/2026 16:35 | 100 | 120.17 |
| 07/22/2026 16:35 | 200 | 120.16 |
| 07/22/2026 16:35 | 100 | 120.16 |
| 07/22/2026 16:35 | 3 | 120.16 |
| 07/22/2026 16:35 | 50 | 120.19 |
| 07/22/2026 16:35 | 100 | 120.21 |
| 07/22/2026 16:35 | 83 | 120.21 |
| 07/22/2026 16:35 | 100 | 120.20 |
| 07/22/2026 16:35 | 100 | 120.20 |
| 07/22/2026 16:35 | 99 | 120.19 |
| 07/22/2026 16:35 | 174 | 120.16 |
| 07/22/2026 16:35 | 31 | 120.16 |
| 07/22/2026 16:35 | 64 | 120.16 |
| 07/22/2026 16:35 | 5 | 120.14 |
| 07/22/2026 16:35 | 100 | 120.15 |
| 07/22/2026 16:35 | 100 | 120.14 |
| 07/22/2026 16:35 | 11 | 120.14 |
| 07/22/2026 16:35 | 11 | 120.10 |
| 07/22/2026 16:35 | 260 | 120.09 |
| 07/22/2026 16:35 | 40 | 120.08 |
| 07/22/2026 16:35 | 20 | 120.08 |
| 07/22/2026 16:35 | 1 | 120.08 |
| 07/22/2026 16:35 | 23 | 120.07 |
| 07/22/2026 16:35 | 31 | 120.06 |
| 07/22/2026 16:35 | 63 | 120.03 |
| 07/22/2026 16:35 | 100 | 120.045 |
| 07/22/2026 16:35 | 68 | 120.03 |
| 07/22/2026 16:35 | 100 | 120.03 |
| 07/22/2026 16:35 | 100 | 120.01 |
| 07/22/2026 16:35 | 20 | 120.01 |
| 07/22/2026 16:35 | 45 | 120.00 |
| 07/22/2026 16:35 | 100 | 120.00 |
| 07/22/2026 16:35 | 100 | 120.00 |
| 07/22/2026 16:35 | 20 | 120.02 |
| 07/22/2026 16:35 | 6 | 120.00 |
| 07/22/2026 16:35 | 29 | 120.00 |
| 07/22/2026 16:35 | 50 | 119.99 |
| 07/22/2026 16:35 | 56 | 119.99 |
| 07/22/2026 16:35 | 50 | 120.00 |
| 07/22/2026 16:35 | 50 | 120.00 |
| 07/22/2026 16:35 | 6 | 120.00 |
| 07/22/2026 16:35 | 100 | 120.00 |
| 07/22/2026 16:35 | 39 | 120.02 |
| 07/22/2026 16:35 | 20 | 120.02 |
| 07/22/2026 16:35 | 1 | 120.02 |
| 07/22/2026 16:35 | 76 | 120.02 |
| 07/22/2026 16:35 | 1 | 119.99 |
| 07/22/2026 16:35 | 43 | 119.99 |
| 07/22/2026 16:35 | 150 | 119.99 |
| 07/22/2026 16:35 | 57 | 120.00 |
| 07/22/2026 16:35 | 43 | 120.00 |
| 07/22/2026 16:35 | 2 | 120.03 |
| 07/22/2026 16:35 | 43 | 120.04 |
| 07/22/2026 16:35 | 20 | 120.08 |
| 07/22/2026 16:35 | 95 | 120.10 |
| 07/22/2026 16:35 | 5 | 120.10 |
| 07/22/2026 16:35 | 100 | 120.11 |
| 07/22/2026 16:35 | 17 | 120.21 |
| 07/22/2026 16:35 | 40 | 120.20 |
| 07/22/2026 16:35 | 20 | 120.19 |
| 07/22/2026 16:35 | 100 | 120.175 |
| 07/22/2026 16:34 | 35 | 120.19 |
| 07/22/2026 16:34 | 5 | 120.19 |
| 07/22/2026 16:34 | 100 | 120.20 |
| 07/22/2026 16:34 | 6 | 120.26 |
| 07/22/2026 16:34 | 60 | 120.26 |
| 07/22/2026 16:34 | 4 | 120.25 |
| 07/22/2026 16:34 | 29 | 120.25 |
| 07/22/2026 16:34 | 1 | 120.23 |
| 07/22/2026 16:34 | 2 | 120.23 |
| 07/22/2026 16:34 | 1 | 120.25 |
| 07/22/2026 16:34 | 13 | 120.29 |
| 07/22/2026 16:34 | 60 | 120.28 |
| 07/22/2026 16:34 | 40 | 120.28 |
| 07/22/2026 16:34 | 1 | 120.29 |
| 07/22/2026 16:34 | 1 | 120.32 |
| 07/22/2026 16:34 | 10 | 120.32 |
| 07/22/2026 16:34 | 90 | 120.32 |
| 07/22/2026 16:34 | 10 | 120.32 |
| 07/22/2026 16:34 | 83 | 120.33 |
| 07/22/2026 16:34 | 211 | 120.38 |
| 07/22/2026 16:34 | 100 | 120.37 |
| 07/22/2026 16:34 | 100 | 120.36 |
| 07/22/2026 16:34 | 400 | 120.36 |
| 07/22/2026 16:34 | 67 | 120.40 |
| 07/22/2026 16:34 | 12 | 120.40 |
| 07/22/2026 16:34 | 100 | 120.36 |
| 07/22/2026 16:34 | 100 | 120.35 |
| 07/22/2026 16:34 | 2 | 120.34 |
| 07/22/2026 16:34 | 100 | 120.29 |
| 07/22/2026 16:33 | 18 | 120.25 |
| 07/22/2026 16:33 | 82 | 120.25 |
| 07/22/2026 16:33 | 100 | 120.25 |
| 07/22/2026 16:33 | 100 | 120.26 |
| 07/22/2026 16:33 | 5 | 120.26 |
| 07/22/2026 16:33 | 100 | 120.26 |
| 07/22/2026 16:33 | 100 | 120.28 |
| 07/22/2026 16:33 | 100 | 120.28 |
| 07/22/2026 16:33 | 100 | 120.28 |
| 07/22/2026 16:33 | 100 | 120.34 |
| 07/22/2026 16:33 | 20 | 120.33 |
| 07/22/2026 16:33 | 200 | 120.315 |
| 07/22/2026 16:33 | 75 | 120.32 |
| 07/22/2026 16:33 | 20 | 120.34 |
| 07/22/2026 16:33 | 25 | 120.34 |
| 07/22/2026 16:33 | 75 | 120.34 |
| 07/22/2026 16:33 | 100 | 120.34 |
| 07/22/2026 16:33 | 100 | 120.32 |
| 07/22/2026 16:33 | 1 | 120.33 |
| 07/22/2026 16:33 | 100 | 120.33 |
| 07/22/2026 16:33 | 48 | 120.32 |
| 07/22/2026 16:33 | 52 | 120.32 |
| 07/22/2026 16:33 | 100 | 120.32 |
| 07/22/2026 16:33 | 93 | 120.32 |
| 07/22/2026 16:33 | 7 | 120.32 |
| 07/22/2026 16:33 | 63 | 120.33 |
| 07/22/2026 16:33 | 69 | 120.33 |
| 07/22/2026 16:33 | 100 | 120.33 |
| 07/22/2026 16:33 | 4 | 120.37 |
| 07/22/2026 16:33 | 73 | 120.37 |
| 07/22/2026 16:33 | 100 | 120.37 |
| 07/22/2026 16:33 | 73 | 120.36 |
| 07/22/2026 16:33 | 96 | 120.36 |
| 07/22/2026 16:33 | 100 | 120.36 |
| 07/22/2026 16:33 | 79 | 120.36 |
| 07/22/2026 16:33 | 100 | 120.36 |
| 07/22/2026 16:33 | 13 | 120.36 |
| 07/22/2026 16:33 | 8 | 120.36 |
| 07/22/2026 16:33 | 100 | 120.36 |
| 07/22/2026 16:33 | 100 | 120.38 |
| 07/22/2026 16:33 | 1 | 120.38 |
| 07/22/2026 16:33 | 1 | 120.38 |
| 07/22/2026 16:33 | 73 | 120.37 |
| 07/22/2026 16:33 | 47 | 120.37 |
| 07/22/2026 16:33 | 53 | 120.37 |
| 07/22/2026 16:33 | 20 | 120.36 |
| 07/22/2026 16:33 | 100 | 120.36 |
| 07/22/2026 16:33 | 12 | 120.35 |
| 07/22/2026 16:33 | 100 | 120.35 |
| 07/22/2026 16:33 | 2 | 120.35 |
| 07/22/2026 16:33 | 20 | 120.35 |
| 07/22/2026 16:33 | 2 | 120.35 |
| 07/22/2026 16:33 | 100 | 120.35 |
| 07/22/2026 16:33 | 15 | 120.35 |
| 07/22/2026 16:33 | 5 | 120.35 |
| 07/22/2026 16:33 | 27 | 120.39 |
| 07/22/2026 16:33 | 27 | 120.38 |
| 07/22/2026 16:33 | 12 | 120.36 |
| 07/22/2026 16:33 | 113 | 120.36 |
| 07/22/2026 16:33 | 1 | 120.36 |
| 07/22/2026 16:33 | 19 | 120.36 |
| 07/22/2026 16:33 | 100 | 120.36 |
| 07/22/2026 16:33 | 1 | 120.36 |
| 07/22/2026 16:33 | 20 | 120.36 |
| 07/22/2026 16:33 | 24 | 120.36 |
| 07/22/2026 16:33 | 60 | 120.38 |
| 07/22/2026 16:33 | 15 | 120.45 |
| 07/22/2026 16:33 | 100 | 120.46 |
| 07/22/2026 16:33 | 1 | 120.41 |
| 07/22/2026 16:33 | 1 | 120.41 |
| 07/22/2026 16:33 | 62 | 120.41 |
| 07/22/2026 16:32 | 18 | 120.37 |
| 07/22/2026 16:32 | 100 | 120.37 |
| 07/22/2026 16:32 | 22 | 120.37 |
| 07/22/2026 16:32 | 60 | 120.36 |
| 07/22/2026 16:32 | 20 | 120.36 |
| 07/22/2026 16:32 | 100 | 120.36 |
| 07/22/2026 16:32 | 100 | 120.38 |
| 07/22/2026 16:32 | 20 | 120.35 |
| 07/22/2026 16:32 | 20 | 120.35 |
| 07/22/2026 16:32 | 100 | 120.37 |
| 07/22/2026 16:32 | 100 | 120.36 |
| 07/22/2026 16:32 | 100 | 120.36 |
| 07/22/2026 16:32 | 45 | 120.39 |
| 07/22/2026 16:32 | 79 | 120.38 |
| 07/22/2026 16:32 | 45 | 120.37 |
| 07/22/2026 16:32 | 58 | 120.37 |
| 07/22/2026 16:32 | 100 | 120.37 |
| 07/22/2026 16:32 | 12 | 120.35 |
| 07/22/2026 16:32 | 2 | 120.35 |
| 07/22/2026 16:32 | 2 | 120.35 |
| 07/22/2026 16:32 | 3 | 120.35 |
| 07/22/2026 16:32 | 2 | 120.35 |
| 07/22/2026 16:32 | 8 | 120.36 |
| 07/22/2026 16:32 | 100 | 120.36 |
| 07/22/2026 16:32 | 72 | 120.35 |
| 07/22/2026 16:32 | 28 | 120.35 |
| 07/22/2026 16:32 | 8 | 120.36 |
| 07/22/2026 16:32 | 78 | 120.37 |
| 07/22/2026 16:32 | 240 | 120.36 |
| 07/22/2026 16:32 | 100 | 120.38 |
| 07/22/2026 16:32 | 100 | 120.37 |
| 07/22/2026 16:32 | 2 | 120.34 |
| 07/22/2026 16:32 | 60 | 120.35 |
| 07/22/2026 16:32 | 12 | 120.35 |
| 07/22/2026 16:32 | 88 | 120.36 |
| 07/22/2026 16:32 | 12 | 120.36 |
| 07/22/2026 16:32 | 11 | 120.36 |
| 07/22/2026 16:32 | 1 | 120.36 |
| 07/22/2026 16:32 | 32 | 120.35 |
| 07/22/2026 16:32 | 100 | 120.36 |
| 07/22/2026 16:32 | 1 | 120.35 |
| 07/22/2026 16:32 | 1 | 120.35 |
| 07/22/2026 16:32 | 100 | 120.33 |
| 07/22/2026 16:32 | 60 | 120.35 |
| 07/22/2026 16:32 | 1 | 120.29 |
| 07/22/2026 16:32 | 1 | 120.29 |
| 07/22/2026 16:32 | 20 | 120.29 |
| 07/22/2026 16:32 | 39 | 120.27 |
| 07/22/2026 16:32 | 1 | 120.27 |
| 07/22/2026 16:32 | 1 | 120.25 |
| 07/22/2026 16:32 | 75 | 120.25 |
| 07/22/2026 16:32 | 12 | 120.27 |
| 07/22/2026 16:32 | 15 | 120.29 |
| 07/22/2026 16:32 | 5 | 120.29 |
| 07/22/2026 16:32 | 24 | 120.25 |
| 07/22/2026 16:32 | 407 | 120.25 |
| 07/22/2026 16:32 | 100 | 120.26 |
| 07/22/2026 16:32 | 20 | 120.27 |
| 07/22/2026 16:32 | 1 | 120.25 |
| 07/22/2026 16:32 | 263 | 120.25 |
| 07/22/2026 16:32 | 130 | 120.25 |
| 07/22/2026 16:32 | 100 | 120.26 |
| 07/22/2026 16:32 | 237 | 120.29 |
| 07/22/2026 16:32 | 63 | 120.29 |
| 07/22/2026 16:31 | 5 | 120.28 |
| 07/22/2026 16:31 | 14 | 120.27 |
| 07/22/2026 16:31 | 14 | 120.29 |
| 07/22/2026 16:31 | 72 | 120.30 |
| 07/22/2026 16:31 | 14 | 120.30 |
| 07/22/2026 16:31 | 14 | 120.30 |
| 07/22/2026 16:31 | 63 | 120.33 |
| 07/22/2026 16:31 | 37 | 120.33 |
| 07/22/2026 16:31 | 63 | 120.33 |
| 07/22/2026 16:31 | 100 | 120.33 |
| 07/22/2026 16:31 | 49 | 120.27 |
| 07/22/2026 16:31 | 20 | 120.27 |
| 07/22/2026 16:31 | 1 | 120.27 |
| 07/22/2026 16:31 | 1 | 120.27 |
| 07/22/2026 16:31 | 78 | 120.27 |
| 07/22/2026 16:31 | 22 | 120.27 |
| 07/22/2026 16:31 | 2 | 120.27 |
| 07/22/2026 16:31 | 100 | 120.26 |
| 07/22/2026 16:31 | 100 | 120.19 |
| 07/22/2026 16:31 | 100 | 120.19 |
| 07/22/2026 16:31 | 100 | 120.20 |
| 07/22/2026 16:30 | 1 | 120.27 |
| 07/22/2026 16:30 | 20 | 120.21 |
| 07/22/2026 16:30 | 20 | 120.21 |
| 07/22/2026 16:30 | 18 | 120.20 |
| 07/22/2026 16:30 | 2 | 120.20 |
| 07/22/2026 16:30 | 38 | 120.20 |
| 07/22/2026 16:30 | 2 | 120.21 |
| 07/22/2026 16:30 | 94 | 120.21 |
| 07/22/2026 16:30 | 1 | 120.15 |
| 07/22/2026 16:30 | 20 | 120.18 |
| 07/22/2026 16:30 | 1 | 120.18 |
| 07/22/2026 16:30 | 21 | 120.17 |
| 07/22/2026 16:30 | 20 | 120.14 |
| 07/22/2026 16:30 | 20 | 120.13 |
| 07/22/2026 16:30 | 57 | 120.08 |
| 07/22/2026 16:30 | 240 | 120.12 |
| 07/22/2026 16:30 | 60 | 120.12 |
| 07/22/2026 16:30 | 240 | 120.13 |
| 07/22/2026 16:30 | 83 | 120.11 |
| 07/22/2026 16:30 | 48 | 120.12 |
| 07/22/2026 16:30 | 63 | 120.12 |
| 07/22/2026 16:30 | 63 | 120.12 |
| 07/22/2026 16:30 | 63 | 120.12 |
| 07/22/2026 16:30 | 63 | 120.12 |
| 07/22/2026 16:30 | 47 | 120.11 |
| 07/22/2026 16:30 | 31 | 120.11 |
| 07/22/2026 16:30 | 22 | 120.11 |
| 07/22/2026 16:30 | 10 | 120.11 |
| 07/22/2026 16:30 | 100 | 120.10 |
| 07/22/2026 16:30 | 2 | 120.06 |
| 07/22/2026 16:30 | 1 | 120.06 |
| 07/22/2026 16:30 | 97 | 120.06 |
| 07/22/2026 16:30 | 20 | 120.12 |
| 07/22/2026 16:30 | 32 | 120.13 |
| 07/22/2026 16:30 | 27 | 120.13 |
| 07/22/2026 16:30 | 4 | 120.13 |
| 07/22/2026 16:30 | 100 | 120.14 |
| 07/22/2026 16:30 | 13 | 120.14 |
| 07/22/2026 16:30 | 13 | 120.14 |
| 07/22/2026 16:30 | 78 | 120.175 |
| 07/22/2026 16:30 | 78 | 120.175 |
| 07/22/2026 16:30 | 23 | 120.175 |
| 07/22/2026 16:30 | 1 | 120.18 |
| 07/22/2026 16:30 | 11 | 120.14 |
| 07/22/2026 16:30 | 100 | 120.175 |
| 07/22/2026 16:30 | 37 | 120.175 |
| 07/22/2026 16:30 | 63 | 120.175 |
| 07/22/2026 16:30 | 1 | 120.17 |
| 07/22/2026 16:30 | 100 | 120.17 |
| 07/22/2026 16:30 | 63 | 120.11 |
| 07/22/2026 16:30 | 172 | 120.08 |
| 07/22/2026 16:30 | 1 | 120.10 |
| 07/22/2026 16:30 | 99 | 120.10 |
| 07/22/2026 16:30 | 1 | 120.09 |
| 07/22/2026 16:30 | 240 | 120.03 |
| 07/22/2026 16:30 | 20 | 120.01 |
| 07/22/2026 16:30 | 37 | 120.01 |
| 07/22/2026 16:30 | 63 | 120.01 |
| 07/22/2026 16:30 | 37 | 120.01 |
| 07/22/2026 16:30 | 63 | 120.01 |
| 07/22/2026 16:30 | 17 | 119.99 |
| 07/22/2026 16:30 | 100 | 119.99 |
| 07/22/2026 16:30 | 32 | 119.99 |
| 07/22/2026 16:30 | 1 | 119.99 |
| 07/22/2026 16:30 | 250 | 119.99 |
| 07/22/2026 16:30 | 400 | 119.99 |
| 07/22/2026 16:29 | 20 | 119.99 |
| 07/22/2026 16:29 | 150 | 119.98 |
| 07/22/2026 16:29 | 100 | 120.00 |
| 07/22/2026 16:29 | 4 | 120.00 |
| 07/22/2026 16:29 | 100 | 120.00 |
| 07/22/2026 16:29 | 6 | 120.01 |
| 07/22/2026 16:29 | 63 | 120.045 |
| 07/22/2026 16:29 | 174 | 120.06 |
| 07/22/2026 16:29 | 5 | 120.06 |
| 07/22/2026 16:29 | 1 | 120.06 |
| 07/22/2026 16:29 | 1 | 120.05 |
| 07/22/2026 16:29 | 5 | 120.015 |
| 07/22/2026 16:29 | 63 | 120.015 |
| 07/22/2026 16:29 | 1 | 120.015 |
| 07/22/2026 16:29 | 5 | 120.015 |
| 07/22/2026 16:29 | 1 | 119.99 |
| 07/22/2026 16:29 | 100 | 119.99 |
| 07/22/2026 16:29 | 200 | 119.99 |
| 07/22/2026 16:29 | 1 | 119.94 |
| 07/22/2026 16:29 | 100 | 119.94 |
| 07/22/2026 16:29 | 5 | 119.95 |
| 07/22/2026 16:29 | 13 | 119.95 |
| 07/22/2026 16:29 | 20 | 120.00 |
| 07/22/2026 16:29 | 80 | 120.00 |
| 07/22/2026 16:29 | 20 | 120.00 |
| 07/22/2026 16:29 | 80 | 120.00 |
| 07/22/2026 16:29 | 20 | 119.98 |
| 07/22/2026 16:29 | 100 | 119.98 |
| 07/22/2026 16:29 | 1 | 119.94 |
| 07/22/2026 16:29 | 1 | 119.94 |
| 07/22/2026 16:29 | 1 | 119.915 |
| 07/22/2026 16:29 | 100 | 119.93 |
| 07/22/2026 16:29 | 1 | 119.93 |
| 07/22/2026 16:29 | 1 | 119.93 |
| 07/22/2026 16:29 | 8 | 119.87 |
| 07/22/2026 16:29 | 100 | 119.88 |
| 07/22/2026 16:29 | 84 | 119.885 |
| 07/22/2026 16:29 | 8 | 119.885 |
| 07/22/2026 16:29 | 8 | 119.885 |
| 07/22/2026 16:29 | 92 | 119.87 |
| 07/22/2026 16:29 | 1 | 119.92 |
| 07/22/2026 16:29 | 100 | 119.92 |
| 07/22/2026 16:29 | 1 | 119.91 |
| 07/22/2026 16:28 | 63 | 119.855 |
| 07/22/2026 16:28 | 63 | 119.855 |
| 07/22/2026 16:28 | 63 | 119.88 |
| 07/22/2026 16:28 | 20 | 119.90 |
| 07/22/2026 16:28 | 104 | 119.90 |
| 07/22/2026 16:28 | 100 | 119.83 |
| 07/22/2026 16:28 | 100 | 119.83 |
| 07/22/2026 16:28 | 100 | 119.79 |
| 07/22/2026 16:28 | 1 | 119.79 |
| 07/22/2026 16:28 | 100 | 119.79 |
| 07/22/2026 16:28 | 35 | 119.77 |
| 07/22/2026 16:28 | 65 | 119.77 |
| 07/22/2026 16:28 | 35 | 119.77 |
| 07/22/2026 16:28 | 100 | 119.77 |
| 07/22/2026 16:28 | 100 | 119.78 |
| 07/22/2026 16:28 | 100 | 119.78 |
| 07/22/2026 16:28 | 300 | 119.78 |
| 07/22/2026 16:28 | 100 | 119.79 |
| 07/22/2026 16:28 | 54 | 119.78 |
| 07/22/2026 16:28 | 400 | 119.85 |
| 07/22/2026 16:28 | 100 | 119.87 |
| 07/22/2026 16:28 | 8 | 119.87 |
| 07/22/2026 16:28 | 5 | 119.87 |
| 07/22/2026 16:28 | 5 | 119.87 |
| 07/22/2026 16:28 | 58 | 119.89 |
| 07/22/2026 16:28 | 27 | 119.89 |
| 07/22/2026 16:28 | 27 | 119.89 |
| 07/22/2026 16:28 | 301 | 119.89 |
| 07/22/2026 16:28 | 115 | 119.89 |
| 07/22/2026 16:28 | 100 | 119.88 |
| 07/22/2026 16:28 | 87 | 119.87 |
| 07/22/2026 16:28 | 13 | 119.87 |
| 07/22/2026 16:28 | 100 | 119.88 |
| 07/22/2026 16:28 | 100 | 119.89 |
| 07/22/2026 16:28 | 80 | 119.94 |
| 07/22/2026 16:28 | 20 | 119.94 |
| 07/22/2026 16:28 | 100 | 119.98 |
| 07/22/2026 16:28 | 100 | 119.98 |
| 07/22/2026 16:28 | 100 | 119.98 |
| 07/22/2026 16:28 | 100 | 119.97 |
| 07/22/2026 16:28 | 100 | 119.97 |
| 07/22/2026 16:28 | 40 | 120.00 |
| 07/22/2026 16:28 | 100 | 120.01 |
| 07/22/2026 16:28 | 18 | 120.01 |
| 07/22/2026 16:28 | 82 | 120.01 |
| 07/22/2026 16:28 | 100 | 120.02 |
| 07/22/2026 16:28 | 100 | 120.01 |
| 07/22/2026 16:28 | 100 | 120.01 |
| 07/22/2026 16:28 | 100 | 120.02 |
| 07/22/2026 16:28 | 27 | 120.02 |
| 07/22/2026 16:28 | 27 | 120.02 |
| 07/22/2026 16:28 | 100 | 120.04 |
| 07/22/2026 16:28 | 1 | 120.03 |
| 07/22/2026 16:28 | 100 | 120.06 |
| 07/22/2026 16:28 | 100 | 120.03 |
| 07/22/2026 16:28 | 100 | 120.03 |
| 07/22/2026 16:28 | 10 | 120.03 |
| 07/22/2026 16:28 | 37 | 120.05 |
| 07/22/2026 16:28 | 63 | 120.05 |
| 07/22/2026 16:28 | 70 | 120.06 |
| 07/22/2026 16:28 | 83 | 120.11 |
| 07/22/2026 16:28 | 31 | 120.12 |
| 07/22/2026 16:28 | 44 | 120.12 |
| 07/22/2026 16:28 | 1 | 120.12 |
| 07/22/2026 16:28 | 94 | 120.12 |
| 07/22/2026 16:28 | 6 | 120.12 |
| 07/22/2026 16:28 | 1 | 120.11 |
| 07/22/2026 16:28 | 20 | 120.065 |
| 07/22/2026 16:28 | 20 | 120.065 |
| 07/22/2026 16:28 | 100 | 120.065 |
| 07/22/2026 16:28 | 37 | 120.095 |
| 07/22/2026 16:28 | 63 | 120.095 |
| 07/22/2026 16:28 | 63 | 120.095 |
| 07/22/2026 16:28 | 37 | 120.095 |
| 07/22/2026 16:28 | 63 | 120.095 |
| 07/22/2026 16:28 | 1 | 120.11 |
| 07/22/2026 16:28 | 1 | 120.11 |
| 07/22/2026 16:28 | 1 | 120.10 |
| 07/22/2026 16:28 | 1 | 120.09 |
| 07/22/2026 16:28 | 20 | 120.09 |
| 07/22/2026 16:28 | 1 | 120.09 |
| 07/22/2026 16:28 | 1 | 120.09 |
| 07/22/2026 16:28 | 127 | 120.04 |
| 07/22/2026 16:28 | 100 | 120.03 |
| 07/22/2026 16:28 | 100 | 120.03 |
| 07/22/2026 16:27 | 100 | 120.02 |
| 07/22/2026 16:27 | 37 | 120.03 |
| 07/22/2026 16:27 | 63 | 120.03 |
| 07/22/2026 16:27 | 37 | 120.03 |
| 07/22/2026 16:27 | 63 | 120.03 |
| 07/22/2026 16:27 | 37 | 120.03 |
| 07/22/2026 16:27 | 63 | 120.03 |
| 07/22/2026 16:27 | 120 | 120.04 |
| 07/22/2026 16:27 | 100 | 120.02 |
| 07/22/2026 16:27 | 31 | 120.00 |
| 07/22/2026 16:27 | 31 | 120.00 |
| 07/22/2026 16:27 | 1 | 119.99 |
| 07/22/2026 16:27 | 211 | 119.99 |
| 07/22/2026 16:27 | 100 | 119.99 |
| 07/22/2026 16:27 | 100 | 119.99 |
| 07/22/2026 16:27 | 100 | 119.94 |
| 07/22/2026 16:27 | 100 | 119.98 |
| 07/22/2026 16:27 | 100 | 119.94 |
| 07/22/2026 16:27 | 20 | 119.945 |
| 07/22/2026 16:27 | 80 | 119.945 |
| 07/22/2026 16:27 | 100 | 119.945 |
| 07/22/2026 16:27 | 100 | 119.945 |
| 07/22/2026 16:27 | 60 | 119.945 |
| 07/22/2026 16:27 | 40 | 119.945 |
| 07/22/2026 16:27 | 100 | 119.945 |
| 07/22/2026 16:27 | 100 | 119.945 |
| 07/22/2026 16:27 | 100 | 119.945 |
| 07/22/2026 16:27 | 40 | 119.945 |
| 07/22/2026 16:27 | 40 | 119.945 |
| 07/22/2026 16:27 | 100 | 119.945 |
| 07/22/2026 16:27 | 100 | 119.945 |
| 07/22/2026 16:27 | 100 | 119.945 |
| 07/22/2026 16:27 | 60 | 119.945 |
| 07/22/2026 16:27 | 40 | 119.945 |
| 07/22/2026 16:27 | 100 | 119.945 |
| 07/22/2026 16:27 | 100 | 119.945 |
| 07/22/2026 16:27 | 100 | 119.945 |
| 07/22/2026 16:27 | 100 | 119.945 |
| 07/22/2026 16:27 | 20 | 119.97 |
| 07/22/2026 16:27 | 1 | 119.95 |
| 07/22/2026 16:27 | 100 | 119.95 |
| 07/22/2026 16:27 | 99 | 119.98 |
| 07/22/2026 16:27 | 1 | 119.98 |
| 07/22/2026 16:27 | 400 | 119.98 |
| 07/22/2026 16:27 | 40 | 119.98 |
| 07/22/2026 16:27 | 100 | 119.99 |
| 07/22/2026 16:27 | 40 | 119.99 |
| 07/22/2026 16:27 | 100 | 119.99 |
| 07/22/2026 16:27 | 100 | 120.02 |
| 07/22/2026 16:27 | 100 | 120.00 |
| 07/22/2026 16:27 | 20 | 120.00 |
| 07/22/2026 16:27 | 100 | 120.01 |
| 07/22/2026 16:27 | 100 | 120.02 |
| 07/22/2026 16:27 | 63 | 120.055 |
| 07/22/2026 16:27 | 100 | 120.02 |
| 07/22/2026 16:27 | 54 | 120.03 |
| 07/22/2026 16:27 | 46 | 120.03 |
| 07/22/2026 16:27 | 100 | 120.03 |
| 07/22/2026 16:27 | 100 | 120.05 |
| 07/22/2026 16:27 | 36 | 120.05 |
| 07/22/2026 16:27 | 64 | 120.05 |
| 07/22/2026 16:27 | 100 | 120.05 |
| 07/22/2026 16:27 | 36 | 120.05 |
| 07/22/2026 16:27 | 64 | 120.05 |
| 07/22/2026 16:27 | 29 | 120.04 |
| 07/22/2026 16:27 | 12 | 120.04 |
| 07/22/2026 16:27 | 63 | 120.02 |
| 07/22/2026 16:26 | 10 | 120.00 |
| 07/22/2026 16:26 | 100 | 120.00 |
| 07/22/2026 16:26 | 37 | 120.00 |
| 07/22/2026 16:26 | 11 | 120.00 |
| 07/22/2026 16:26 | 1 | 120.00 |
| 07/22/2026 16:26 | 144 | 120.055 |
| 07/22/2026 16:26 | 61 | 120.055 |
| 07/22/2026 16:26 | 61 | 120.055 |
| 07/22/2026 16:26 | 20 | 120.09 |
| 07/22/2026 16:26 | 1 | 120.09 |
| 07/22/2026 16:26 | 69 | 120.07 |
| 07/22/2026 16:26 | 31 | 120.05 |
| 07/22/2026 16:26 | 29 | 120.05 |
| 07/22/2026 16:26 | 20 | 120.03 |
| 07/22/2026 16:26 | 1 | 120.03 |
| 07/22/2026 16:26 | 60 | 119.98 |
| 07/22/2026 16:26 | 400 | 119.97 |
| 07/22/2026 16:26 | 59 | 119.93 |
| 07/22/2026 16:26 | 1 | 119.93 |
| 07/22/2026 16:26 | 40 | 119.93 |
| 07/22/2026 16:26 | 20 | 119.93 |
| 07/22/2026 16:26 | 100 | 119.93 |
| 07/22/2026 16:26 | 60 | 119.92 |
| 07/22/2026 16:26 | 100 | 119.92 |
| 07/22/2026 16:26 | 400 | 119.91 |
| 07/22/2026 16:26 | 99 | 119.94 |
| 07/22/2026 16:26 | 1 | 119.94 |
| 07/22/2026 16:25 | 5 | 120.00 |
| 07/22/2026 16:25 | 400 | 119.98 |
| 07/22/2026 16:25 | 5 | 119.98 |
| 07/22/2026 16:25 | 75 | 119.98 |
| 07/22/2026 16:25 | 25 | 119.98 |
| 07/22/2026 16:25 | 5 | 119.98 |
| 07/22/2026 16:25 | 5 | 120.00 |
| 07/22/2026 16:25 | 100 | 120.02 |
| 07/22/2026 16:25 | 80 | 120.01 |
| 07/22/2026 16:25 | 20 | 120.01 |
| 07/22/2026 16:25 | 1 | 120.02 |
| 07/22/2026 16:25 | 1 | 120.02 |
| 07/22/2026 16:25 | 100 | 120.02 |
| 07/22/2026 16:25 | 63 | 120.105 |
| 07/22/2026 16:25 | 1 | 120.18 |
| 07/22/2026 16:25 | 1 | 120.18 |
| 07/22/2026 16:25 | 41 | 120.06 |
| 07/22/2026 16:25 | 20 | 120.06 |
| 07/22/2026 16:25 | 100 | 120.06 |
| 07/22/2026 16:25 | 1 | 120.05 |
| 07/22/2026 16:25 | 20 | 120.05 |
| 07/22/2026 16:25 | 1 | 120.03 |
| 07/22/2026 16:25 | 91 | 120.03 |
| 07/22/2026 16:25 | 9 | 120.03 |
| 07/22/2026 16:25 | 40 | 120.08 |
| 07/22/2026 16:25 | 60 | 120.08 |
| 07/22/2026 16:25 | 5 | 120.09 |
| 07/22/2026 16:25 | 5 | 120.14 |
| 07/22/2026 16:25 | 100 | 120.17 |
| 07/22/2026 16:25 | 100 | 120.19 |
| 07/22/2026 16:25 | 100 | 120.19 |
| 07/22/2026 16:25 | 100 | 120.19 |
| 07/22/2026 16:25 | 1 | 120.19 |
| 07/22/2026 16:25 | 1 | 120.17 |
| 07/22/2026 16:25 | 1 | 120.17 |
| 07/22/2026 16:25 | 300 | 120.17 |
| 07/22/2026 16:24 | 18 | 120.10 |
| 07/22/2026 16:24 | 2 | 120.17 |
| 07/22/2026 16:24 | 22 | 120.18 |
| 07/22/2026 16:24 | 22 | 120.18 |
| 07/22/2026 16:24 | 102 | 120.18 |
| 07/22/2026 16:24 | 1 | 120.17 |
| 07/22/2026 16:24 | 1 | 120.17 |
| 07/22/2026 16:24 | 1 | 120.16 |
| 07/22/2026 16:24 | 1 | 120.07 |
| 07/22/2026 16:24 | 100 | 120.07 |
| 07/22/2026 16:24 | 13 | 120.08 |
| 07/22/2026 16:24 | 60 | 120.08 |
| 07/22/2026 16:24 | 100 | 120.08 |
| 07/22/2026 16:24 | 50 | 120.12 |
| 07/22/2026 16:24 | 50 | 120.12 |
| 07/22/2026 16:24 | 1 | 120.12 |
| 07/22/2026 16:24 | 58 | 120.12 |
| 07/22/2026 16:24 | 58 | 120.12 |
| 07/22/2026 16:24 | 161 | 120.12 |
| 07/22/2026 16:24 | 31 | 120.18 |
| 07/22/2026 16:24 | 100 | 120.18 |
| 07/22/2026 16:24 | 69 | 120.18 |
| 07/22/2026 16:24 | 1 | 120.18 |
| 07/22/2026 16:24 | 30 | 120.18 |
| 07/22/2026 16:24 | 69 | 120.18 |
| 07/22/2026 16:24 | 1 | 120.18 |
| 07/22/2026 16:24 | 100 | 120.18 |
| 07/22/2026 16:24 | 100 | 120.18 |
| 07/22/2026 16:24 | 100 | 120.17 |
| 07/22/2026 16:24 | 100 | 120.17 |
| 07/22/2026 16:24 | 100 | 120.13 |
| 07/22/2026 16:24 | 17 | 120.13 |
| 07/22/2026 16:24 | 9 | 120.16 |
| 07/22/2026 16:24 | 20 | 120.09 |
| 07/22/2026 16:24 | 10 | 120.06 |
| 07/22/2026 16:24 | 10 | 120.06 |
| 07/22/2026 16:23 | 1 | 120.03 |
| 07/22/2026 16:23 | 71 | 120.03 |
| 07/22/2026 16:23 | 2 | 119.99 |
| 07/22/2026 16:23 | 61 | 119.94 |
| 07/22/2026 16:23 | 1 | 119.94 |
| 07/22/2026 16:23 | 1 | 119.94 |
| 07/22/2026 16:23 | 81 | 119.94 |
| 07/22/2026 16:23 | 19 | 119.94 |
| 07/22/2026 16:23 | 1 | 119.94 |
| 07/22/2026 16:23 | 100 | 119.88 |
| 07/22/2026 16:23 | 100 | 119.87 |
| 07/22/2026 16:23 | 64 | 119.86 |
| 07/22/2026 16:23 | 35 | 119.86 |
| 07/22/2026 16:23 | 1 | 119.86 |
| 07/22/2026 16:23 | 100 | 119.86 |
| 07/22/2026 16:23 | 4 | 119.86 |
| 07/22/2026 16:23 | 200 | 119.85 |
| 07/22/2026 16:23 | 100 | 119.82 |
| 07/22/2026 16:23 | 100 | 119.82 |
| 07/22/2026 16:23 | 100 | 119.81 |
| 07/22/2026 16:23 | 37 | 119.80 |
| 07/22/2026 16:23 | 63 | 119.80 |
| 07/22/2026 16:23 | 5 | 119.80 |
| 07/22/2026 16:23 | 40 | 119.80 |
| 07/22/2026 16:23 | 10 | 119.79 |
| 07/22/2026 16:23 | 45 | 119.79 |
| 07/22/2026 16:23 | 45 | 119.79 |
| 07/22/2026 16:23 | 10 | 119.80 |
| 07/22/2026 16:23 | 45 | 119.79 |
| 07/22/2026 16:23 | 55 | 119.79 |
| 07/22/2026 16:23 | 100 | 119.79 |
| 07/22/2026 16:23 | 100 | 119.78 |
| 07/22/2026 16:23 | 100 | 119.77 |
| 07/22/2026 16:23 | 100 | 119.76 |
| 07/22/2026 16:23 | 1 | 119.76 |
| 07/22/2026 16:23 | 99 | 119.76 |
| 07/22/2026 16:23 | 1 | 119.76 |
| 07/22/2026 16:23 | 99 | 119.76 |
| 07/22/2026 16:23 | 100 | 119.76 |
| 07/22/2026 16:23 | 200 | 119.76 |
| 07/22/2026 16:23 | 100 | 119.76 |
| 07/22/2026 16:23 | 100 | 119.76 |
| 07/22/2026 16:23 | 300 | 119.76 |
| 07/22/2026 16:23 | 100 | 119.76 |
| 07/22/2026 16:23 | 1 | 119.75 |
| 07/22/2026 16:23 | 100 | 119.75 |
| 07/22/2026 16:23 | 100 | 119.77 |
| 07/22/2026 16:23 | 100 | 119.77 |
| 07/22/2026 16:23 | 22 | 119.76 |
| 07/22/2026 16:23 | 32 | 119.76 |
| 07/22/2026 16:23 | 22 | 119.76 |
| 07/22/2026 16:23 | 1 | 119.76 |
| 07/22/2026 16:23 | 337 | 119.76 |
| 07/22/2026 16:23 | 1 | 119.76 |
| 07/22/2026 16:23 | 85 | 119.76 |
| 07/22/2026 16:23 | 37 | 119.76 |
| 07/22/2026 16:23 | 63 | 119.76 |
| 07/22/2026 16:23 | 237 | 119.76 |
| 07/22/2026 16:23 | 100 | 119.75 |
| 07/22/2026 16:23 | 35 | 119.71 |
| 07/22/2026 16:23 | 63 | 119.71 |
| 07/22/2026 16:23 | 2 | 119.71 |
| 07/22/2026 16:23 | 193 | 119.70 |
| 07/22/2026 16:23 | 7 | 119.70 |
| 07/22/2026 16:23 | 200 | 119.70 |
| 07/22/2026 16:23 | 20 | 119.73 |
| 07/22/2026 16:23 | 57 | 119.77 |
| 07/22/2026 16:23 | 100 | 119.77 |
| 07/22/2026 16:23 | 57 | 119.77 |
| 07/22/2026 16:23 | 100 | 119.75 |
| 07/22/2026 16:23 | 1 | 119.75 |
| 07/22/2026 16:23 | 39 | 119.75 |
| 07/22/2026 16:23 | 14 | 119.75 |
| 07/22/2026 16:23 | 4 | 119.75 |
| 07/22/2026 16:23 | 40 | 119.75 |
| 07/22/2026 16:23 | 400 | 119.76 |
| 07/22/2026 16:23 | 2 | 119.80 |
| 07/22/2026 16:23 | 100 | 119.81 |
| 07/22/2026 16:23 | 9 | 119.83 |
| 07/22/2026 16:23 | 100 | 119.85 |
| 07/22/2026 16:22 | 100 | 119.935 |
| 07/22/2026 16:22 | 100 | 119.935 |
| 07/22/2026 16:22 | 100 | 119.93 |
| 07/22/2026 16:22 | 90 | 119.94 |
| 07/22/2026 16:22 | 10 | 119.94 |
| 07/22/2026 16:22 | 82 | 119.94 |
| 07/22/2026 16:22 | 11 | 119.94 |
| 07/22/2026 16:22 | 100 | 119.93 |
| 07/22/2026 16:22 | 20 | 119.91 |
| 07/22/2026 16:22 | 60 | 119.87 |
| 07/22/2026 16:22 | 1 | 119.83 |
| 07/22/2026 16:22 | 260 | 119.83 |
| 07/22/2026 16:22 | 100 | 119.84 |
| 07/22/2026 16:22 | 100 | 119.84 |
| 07/22/2026 16:22 | 240 | 119.84 |
| 07/22/2026 16:22 | 100 | 119.84 |
| 07/22/2026 16:22 | 100 | 119.885 |
| 07/22/2026 16:22 | 3 | 119.90 |
| 07/22/2026 16:22 | 20 | 119.95 |
| 07/22/2026 16:22 | 1 | 119.96 |
| 07/22/2026 16:22 | 789 | 119.97 |
| 07/22/2026 16:22 | 11 | 119.97 |
| 07/22/2026 16:22 | 40 | 119.97 |
| 07/22/2026 16:22 | 91 | 119.98 |
| 07/22/2026 16:22 | 9 | 119.98 |
| 07/22/2026 16:22 | 79 | 120.005 |
| 07/22/2026 16:22 | 260 | 120.00 |
| 07/22/2026 16:22 | 240 | 120.00 |
| 07/22/2026 16:22 | 100 | 120.00 |
| 07/22/2026 16:22 | 37 | 120.01 |
| 07/22/2026 16:22 | 63 | 120.01 |
| 07/22/2026 16:22 | 100 | 120.00 |
| 07/22/2026 16:22 | 399 | 120.00 |
| 07/22/2026 16:22 | 1 | 120.00 |
| 07/22/2026 16:22 | 100 | 120.00 |
| 07/22/2026 16:22 | 80 | 120.01 |
| 07/22/2026 16:22 | 8 | 120.01 |
| 07/22/2026 16:22 | 12 | 120.01 |
| 07/22/2026 16:22 | 20 | 120.01 |
| 07/22/2026 16:22 | 80 | 120.01 |
| 07/22/2026 16:22 | 20 | 120.01 |
| 07/22/2026 16:22 | 100 | 120.00 |
| 07/22/2026 16:22 | 10 | 120.00 |
| 07/22/2026 16:22 | 283 | 120.00 |
| 07/22/2026 16:22 | 100 | 120.00 |
| 07/22/2026 16:22 | 6 | 120.00 |
| 07/22/2026 16:22 | 1 | 120.00 |
| 07/22/2026 16:22 | 100 | 120.00 |
| 07/22/2026 16:22 | 9 | 120.035 |
| 07/22/2026 16:22 | 100 | 120.05 |
| 07/22/2026 16:22 | 5 | 120.09 |
| 07/22/2026 16:22 | 52 | 120.13 |
| 07/22/2026 16:22 | 98 | 120.13 |
| 07/22/2026 16:22 | 2 | 120.13 |
| 07/22/2026 16:22 | 40 | 120.18 |
| 07/22/2026 16:22 | 60 | 120.18 |
| 07/22/2026 16:22 | 20 | 120.255 |
| 07/22/2026 16:22 | 20 | 120.255 |
| 07/22/2026 16:22 | 14 | 120.25 |
| 07/22/2026 16:22 | 12 | 120.25 |
| 07/22/2026 16:22 | 100 | 120.25 |
| 07/22/2026 16:22 | 22 | 120.26 |
| 07/22/2026 16:22 | 37 | 120.25 |
| 07/22/2026 16:22 | 63 | 120.25 |
| 07/22/2026 16:22 | 100 | 120.24 |
| 07/22/2026 16:22 | 3 | 120.25 |
| 07/22/2026 16:22 | 38 | 120.25 |
| 07/22/2026 16:22 | 3 | 120.24 |
| 07/22/2026 16:22 | 6 | 120.25 |
| 07/22/2026 16:22 | 6 | 120.25 |
| 07/22/2026 16:22 | 85 | 120.25 |
| 07/22/2026 16:22 | 1 | 120.25 |
| 07/22/2026 16:22 | 8 | 120.25 |
| 07/22/2026 16:22 | 59 | 120.23 |
| 07/22/2026 16:22 | 20 | 120.25 |
| 07/22/2026 16:22 | 1 | 120.25 |
| 07/22/2026 16:22 | 20 | 120.25 |
| 07/22/2026 16:22 | 20 | 120.25 |
| 07/22/2026 16:22 | 100 | 120.25 |
| 07/22/2026 16:22 | 100 | 120.25 |
| 07/22/2026 16:22 | 1 | 120.23 |
| 07/22/2026 16:22 | 5 | 120.23 |
| 07/22/2026 16:22 | 100 | 120.25 |
| 07/22/2026 16:22 | 660 | 120.32 |
| 07/22/2026 16:22 | 100 | 120.31 |
| 07/22/2026 16:22 | 240 | 120.31 |
| 07/22/2026 16:21 | 100 | 120.315 |
| 07/22/2026 16:21 | 5 | 120.36 |
| 07/22/2026 16:21 | 29 | 120.39 |
| 07/22/2026 16:21 | 23 | 120.39 |
| 07/22/2026 16:21 | 24 | 120.39 |
| 07/22/2026 16:21 | 1 | 120.39 |
| 07/22/2026 16:21 | 100 | 120.39 |
| 07/22/2026 16:21 | 100 | 120.43 |
| 07/22/2026 16:21 | 2 | 120.44 |
| 07/22/2026 16:21 | 63 | 120.45 |
| 07/22/2026 16:21 | 20 | 120.42 |
| 07/22/2026 16:21 | 1 | 120.39 |
| 07/22/2026 16:21 | 72 | 120.39 |
| 07/22/2026 16:21 | 8 | 120.39 |
| 07/22/2026 16:21 | 100 | 120.42 |
| 07/22/2026 16:20 | 37 | 120.46 |
| 07/22/2026 16:20 | 63 | 120.46 |
| 07/22/2026 16:20 | 20 | 120.46 |
| 07/22/2026 16:20 | 50 | 120.46 |
| 07/22/2026 16:20 | 1 | 120.46 |
| 07/22/2026 16:20 | 20 | 120.46 |
| 07/22/2026 16:20 | 40 | 120.44 |
| 07/22/2026 16:20 | 60 | 120.44 |
| 07/22/2026 16:20 | 100 | 120.41 |
| 07/22/2026 16:20 | 20 | 120.31 |
| 07/22/2026 16:20 | 12 | 120.29 |
| 07/22/2026 16:20 | 19 | 120.29 |
| 07/22/2026 16:20 | 1 | 120.29 |
| 07/22/2026 16:20 | 19 | 120.29 |
| 07/22/2026 16:20 | 20 | 120.29 |
| 07/22/2026 16:20 | 19 | 120.29 |
| 07/22/2026 16:20 | 15 | 120.29 |
| 07/22/2026 16:20 | 5 | 120.29 |
| 07/22/2026 16:20 | 1 | 120.29 |
| 07/22/2026 16:20 | 100 | 120.29 |
| 07/22/2026 16:20 | 100 | 120.29 |
| 07/22/2026 16:20 | 20 | 120.26 |
| 07/22/2026 16:20 | 1 | 120.24 |
| 07/22/2026 16:20 | 1 | 120.23 |
| 07/22/2026 16:20 | 1 | 120.21 |
| 07/22/2026 16:20 | 70 | 120.21 |
| 07/22/2026 16:20 | 30 | 120.20 |
| 07/22/2026 16:20 | 600 | 120.19 |
| 07/22/2026 16:20 | 20 | 120.18 |
| 07/22/2026 16:20 | 649 | 120.18 |
| 07/22/2026 16:20 | 100 | 120.18 |
| 07/22/2026 16:20 | 100 | 120.18 |
| 07/22/2026 16:20 | 100 | 120.18 |
| 07/22/2026 16:20 | 100 | 120.18 |
| 07/22/2026 16:20 | 300 | 120.18 |
| 07/22/2026 16:20 | 100 | 120.18 |
| 07/22/2026 16:20 | 300 | 120.18 |
| 07/22/2026 16:20 | 45 | 120.17 |
| 07/22/2026 16:20 | 2 | 120.16 |
| 07/22/2026 16:20 | 13 | 120.16 |
| 07/22/2026 16:20 | 280 | 120.08 |
| 07/22/2026 16:20 | 63 | 120.15 |
| 07/22/2026 16:20 | 63 | 120.15 |
| 07/22/2026 16:20 | 10 | 120.13 |
| 07/22/2026 16:20 | 138 | 120.18 |
| 07/22/2026 16:20 | 100 | 120.18 |
| 07/22/2026 16:20 | 240 | 120.13 |
| 07/22/2026 16:20 | 20 | 120.18 |
| 07/22/2026 16:19 | 42 | 120.17 |
| 07/22/2026 16:19 | 10 | 120.15 |
| 07/22/2026 16:19 | 9 | 120.14 |
| 07/22/2026 16:19 | 1 | 120.14 |
| 07/22/2026 16:19 | 100 | 120.14 |
| 07/22/2026 16:19 | 100 | 120.13 |
| 07/22/2026 16:19 | 10 | 120.12 |
| 07/22/2026 16:19 | 100 | 120.12 |
| 07/22/2026 16:19 | 100 | 120.09 |
| 07/22/2026 16:19 | 100 | 120.06 |
| 07/22/2026 16:19 | 100 | 120.06 |
| 07/22/2026 16:19 | 100 | 120.04 |
| 07/22/2026 16:19 | 111 | 120.02 |
| 07/22/2026 16:19 | 10 | 120.00 |
| 07/22/2026 16:19 | 495 | 120.00 |
| 07/22/2026 16:19 | 5 | 120.00 |
| 07/22/2026 16:19 | 100 | 120.00 |
| 07/22/2026 16:19 | 37 | 120.01 |
| 07/22/2026 16:19 | 100 | 120.005 |
| 07/22/2026 16:19 | 200 | 120.00 |
| 07/22/2026 16:19 | 15 | 120.00 |
| 07/22/2026 16:19 | 2 | 120.00 |
| 07/22/2026 16:19 | 10 | 120.00 |
| 07/22/2026 16:19 | 5 | 120.00 |
| 07/22/2026 16:19 | 10 | 120.00 |
| 07/22/2026 16:19 | 2 | 120.00 |
| 07/22/2026 16:19 | 5 | 120.00 |
| 07/22/2026 16:19 | 10 | 120.00 |
| 07/22/2026 16:19 | 50 | 120.00 |
| 07/22/2026 16:19 | 20 | 120.00 |
| 07/22/2026 16:19 | 5 | 120.00 |
| 07/22/2026 16:19 | 50 | 120.00 |
| 07/22/2026 16:19 | 1 | 120.00 |
| 07/22/2026 16:19 | 50 | 120.00 |
| 07/22/2026 16:19 | 5 | 120.00 |
| 07/22/2026 16:19 | 5 | 120.00 |
| 07/22/2026 16:19 | 5 | 120.00 |
| 07/22/2026 16:19 | 28 | 120.00 |
| 07/22/2026 16:19 | 100 | 120.00 |
| 07/22/2026 16:19 | 1 | 120.00 |
| 07/22/2026 16:19 | 25 | 120.00 |
| 07/22/2026 16:19 | 2 | 120.00 |
| 07/22/2026 16:19 | 1 | 120.00 |
| 07/22/2026 16:19 | 59 | 120.00 |
| 07/22/2026 16:19 | 100 | 120.00 |
| 07/22/2026 16:19 | 131 | 120.04 |
| 07/22/2026 16:19 | 269 | 120.04 |
| 07/22/2026 16:19 | 10 | 120.05 |
| 07/22/2026 16:19 | 100 | 120.10 |
| 07/22/2026 16:19 | 10 | 120.10 |
| 07/22/2026 16:19 | 5 | 120.15 |
| 07/22/2026 16:19 | 100 | 120.20 |
| 07/22/2026 16:19 | 100 | 120.20 |
| 07/22/2026 16:19 | 400 | 120.21 |
| 07/22/2026 16:19 | 100 | 120.22 |
| 07/22/2026 16:19 | 10 | 120.30 |
| 07/22/2026 16:19 | 100 | 120.31 |
| 07/22/2026 16:19 | 10 | 120.31 |
| 07/22/2026 16:19 | 240 | 120.26 |
| 07/22/2026 16:19 | 100 | 120.26 |
| 07/22/2026 16:19 | 99 | 120.24 |
| 07/22/2026 16:19 | 1 | 120.24 |
| 07/22/2026 16:19 | 400 | 120.24 |
| 07/22/2026 16:18 | 100 | 120.33 |
| 07/22/2026 16:18 | 100 | 120.29 |
| 07/22/2026 16:18 | 60 | 120.30 |
| 07/22/2026 16:18 | 100 | 120.30 |
| 07/22/2026 16:18 | 10 | 120.30 |
| 07/22/2026 16:18 | 100 | 120.34 |
| 07/22/2026 16:18 | 140 | 120.39 |
| 07/22/2026 16:18 | 37 | 120.39 |
| 07/22/2026 16:18 | 63 | 120.39 |
| 07/22/2026 16:18 | 4 | 120.43 |
| 07/22/2026 16:18 | 1 | 120.40 |
| 07/22/2026 16:18 | 1 | 120.40 |
| 07/22/2026 16:18 | 1 | 120.42 |
| 07/22/2026 16:18 | 4 | 120.42 |
| 07/22/2026 16:18 | 1 | 120.36 |
| 07/22/2026 16:18 | 86 | 120.36 |
| 07/22/2026 16:18 | 99 | 120.36 |
| 07/22/2026 16:18 | 1 | 120.36 |
| 07/22/2026 16:18 | 21 | 120.37 |
| 07/22/2026 16:18 | 1 | 120.36 |
| 07/22/2026 16:18 | 86 | 120.36 |
| 07/22/2026 16:18 | 41 | 120.39 |
| 07/22/2026 16:18 | 257 | 120.39 |
| 07/22/2026 16:18 | 1 | 120.39 |
| 07/22/2026 16:18 | 9 | 120.39 |
| 07/22/2026 16:18 | 10 | 120.39 |
| 07/22/2026 16:18 | 238 | 120.39 |
| 07/22/2026 16:18 | 62 | 120.39 |
| 07/22/2026 16:18 | 13 | 120.27 |
| 07/22/2026 16:18 | 300 | 120.27 |
| 07/22/2026 16:18 | 94 | 120.24 |
| 07/22/2026 16:18 | 5 | 120.24 |
| 07/22/2026 16:18 | 1 | 120.24 |
| 07/22/2026 16:18 | 400 | 120.24 |
| 07/22/2026 16:18 | 100 | 120.25 |
| 07/22/2026 16:18 | 27 | 120.25 |
| 07/22/2026 16:18 | 73 | 120.25 |
| 07/22/2026 16:18 | 5 | 120.25 |
| 07/22/2026 16:18 | 100 | 120.335 |
| 07/22/2026 16:18 | 63 | 120.355 |
| 07/22/2026 16:17 | 240 | 120.375 |
| 07/22/2026 16:17 | 43 | 120.42 |
| 07/22/2026 16:17 | 10 | 120.40 |
| 07/22/2026 16:17 | 100 | 120.39 |
| 07/22/2026 16:17 | 100 | 120.39 |
| 07/22/2026 16:17 | 200 | 120.38 |
| 07/22/2026 16:17 | 40 | 120.30 |
| 07/22/2026 16:17 | 60 | 120.46 |
| 07/22/2026 16:17 | 30 | 120.44 |
| 07/22/2026 16:17 | 100 | 120.43 |
| 07/22/2026 16:17 | 10 | 120.43 |
| 07/22/2026 16:17 | 61 | 120.41 |
| 07/22/2026 16:17 | 1 | 120.41 |
| 07/22/2026 16:17 | 100 | 120.41 |
| 07/22/2026 16:17 | 100 | 120.41 |
| 07/22/2026 16:17 | 200 | 120.41 |
| 07/22/2026 16:17 | 2 | 120.38 |
| 07/22/2026 16:17 | 97 | 120.40 |
| 07/22/2026 16:17 | 2 | 120.40 |
| 07/22/2026 16:17 | 1 | 120.40 |
| 07/22/2026 16:17 | 2 | 120.40 |
| 07/22/2026 16:17 | 100 | 120.34 |
| 07/22/2026 16:17 | 800 | 120.34 |
| 07/22/2026 16:17 | 100 | 120.34 |
| 07/22/2026 16:17 | 774 | 120.34 |
| 07/22/2026 16:17 | 26 | 120.34 |
| 07/22/2026 16:17 | 100 | 120.35 |
| 07/22/2026 16:17 | 39 | 120.36 |
| 07/22/2026 16:17 | 10 | 120.36 |
| 07/22/2026 16:17 | 10 | 120.36 |
| 07/22/2026 16:17 | 41 | 120.36 |
| 07/22/2026 16:17 | 11 | 120.36 |
| 07/22/2026 16:17 | 39 | 120.36 |
| 07/22/2026 16:17 | 19 | 120.42 |
| 07/22/2026 16:17 | 20 | 120.41 |
| 07/22/2026 16:17 | 41 | 120.41 |
| 07/22/2026 16:17 | 20 | 120.40 |
| 07/22/2026 16:17 | 18 | 120.35 |
| 07/22/2026 16:17 | 82 | 120.36 |
| 07/22/2026 16:17 | 158 | 120.36 |
| 07/22/2026 16:17 | 100 | 120.36 |
| 07/22/2026 16:17 | 50 | 120.36 |
| 07/22/2026 16:17 | 100 | 120.36 |
| 07/22/2026 16:17 | 50 | 120.35 |
| 07/22/2026 16:17 | 4 | 120.35 |
| 07/22/2026 16:17 | 88 | 120.35 |
| 07/22/2026 16:17 | 3 | 120.36 |
| 07/22/2026 16:17 | 1 | 120.36 |
| 07/22/2026 16:17 | 22 | 120.36 |
| 07/22/2026 16:17 | 3 | 120.36 |
| 07/22/2026 16:17 | 17 | 120.36 |
| 07/22/2026 16:17 | 22 | 120.36 |
| 07/22/2026 16:17 | 5 | 120.36 |
| 07/22/2026 16:17 | 2 | 120.36 |
| 07/22/2026 16:17 | 12 | 120.35 |
| 07/22/2026 16:17 | 14 | 120.36 |
| 07/22/2026 16:17 | 2 | 120.36 |
| 07/22/2026 16:17 | 89 | 120.36 |
| 07/22/2026 16:17 | 2 | 120.36 |
| 07/22/2026 16:17 | 2 | 120.36 |
| 07/22/2026 16:17 | 50 | 120.35 |
| 07/22/2026 16:17 | 50 | 120.345 |
| 07/22/2026 16:17 | 50 | 120.34 |
| 07/22/2026 16:17 | 26 | 120.36 |
| 07/22/2026 16:17 | 2 | 120.36 |
| 07/22/2026 16:17 | 89 | 120.36 |
| 07/22/2026 16:17 | 161 | 120.34 |
| 07/22/2026 16:17 | 107 | 120.34 |
| 07/22/2026 16:17 | 99 | 120.36 |
| 07/22/2026 16:17 | 100 | 120.36 |
| 07/22/2026 16:17 | 100 | 120.35 |
| 07/22/2026 16:17 | 12 | 120.34 |
| 07/22/2026 16:17 | 96 | 120.31 |
| 07/22/2026 16:17 | 4 | 120.32 |
| 07/22/2026 16:17 | 100 | 120.34 |
| 07/22/2026 16:17 | 100 | 120.33 |
| 07/22/2026 16:17 | 12 | 120.32 |
| 07/22/2026 16:17 | 666 | 120.34 |
| 07/22/2026 16:17 | 134 | 120.34 |
| 07/22/2026 16:17 | 100 | 120.35 |
| 07/22/2026 16:17 | 100 | 120.35 |
| 07/22/2026 16:17 | 100 | 120.35 |
| 07/22/2026 16:17 | 80 | 120.36 |
| 07/22/2026 16:17 | 1 | 120.36 |
| 07/22/2026 16:17 | 19 | 120.36 |
| 07/22/2026 16:17 | 100 | 120.36 |
| 07/22/2026 16:17 | 80 | 120.37 |
| 07/22/2026 16:17 | 100 | 120.42 |
| 07/22/2026 16:17 | 100 | 120.415 |
| 07/22/2026 16:17 | 100 | 120.415 |
| 07/22/2026 16:17 | 1 | 120.48 |
| 07/22/2026 16:17 | 100 | 120.48 |
| 07/22/2026 16:17 | 200 | 120.44 |
| 07/22/2026 16:17 | 100 | 120.43 |
| 07/22/2026 16:17 | 37 | 120.425 |
| 07/22/2026 16:17 | 63 | 120.425 |
| 07/22/2026 16:17 | 37 | 120.425 |
| 07/22/2026 16:17 | 63 | 120.425 |
| 07/22/2026 16:17 | 237 | 120.425 |
| 07/22/2026 16:17 | 63 | 120.425 |
| 07/22/2026 16:17 | 1 | 120.38 |
| 07/22/2026 16:17 | 100 | 120.425 |
| 07/22/2026 16:17 | 100 | 120.42 |
| 07/22/2026 16:16 | 100 | 120.35 |
| 07/22/2026 16:16 | 350 | 120.35 |
| 07/22/2026 16:16 | 50 | 120.35 |
| 07/22/2026 16:16 | 50 | 120.36 |
| 07/22/2026 16:16 | 400 | 120.36 |
| 07/22/2026 16:16 | 63 | 120.385 |
| 07/22/2026 16:16 | 37 | 120.385 |
| 07/22/2026 16:16 | 63 | 120.385 |
| 07/22/2026 16:16 | 10 | 120.40 |
| 07/22/2026 16:16 | 400 | 120.42 |
| 07/22/2026 16:16 | 50 | 120.43 |
| 07/22/2026 16:16 | 50 | 120.43 |
| 07/22/2026 16:16 | 10 | 120.50 |
| 07/22/2026 16:16 | 100 | 120.57 |
| 07/22/2026 16:16 | 100 | 120.57 |
| 07/22/2026 16:16 | 800 | 120.63 |
| 07/22/2026 16:16 | 56 | 120.63 |
| 07/22/2026 16:16 | 63 | 120.68 |
| 07/22/2026 16:16 | 44 | 120.63 |
| 07/22/2026 16:16 | 5 | 120.64 |
| 07/22/2026 16:16 | 400 | 120.66 |
| 07/22/2026 16:16 | 44 | 120.66 |
| 07/22/2026 16:16 | 200 | 120.70 |
| 07/22/2026 16:16 | 293 | 120.69 |
| 07/22/2026 16:16 | 100 | 120.69 |
| 07/22/2026 16:16 | 800 | 120.70 |
| 07/22/2026 16:16 | 40 | 120.70 |
| 07/22/2026 16:16 | 160 | 120.70 |
| 07/22/2026 16:16 | 100 | 120.72 |
| 07/22/2026 16:16 | 1 | 120.72 |
| 07/22/2026 16:16 | 6 | 120.72 |
| 07/22/2026 16:16 | 100 | 120.72 |
| 07/22/2026 16:16 | 100 | 120.755 |
| 07/22/2026 16:16 | 100 | 120.755 |
| 07/22/2026 16:16 | 100 | 120.755 |
| 07/22/2026 16:16 | 63 | 120.755 |
| 07/22/2026 16:16 | 27 | 120.73 |
| 07/22/2026 16:16 | 39 | 120.75 |
| 07/22/2026 16:16 | 200 | 120.75 |
| 07/22/2026 16:16 | 300 | 120.74 |
| 07/22/2026 16:16 | 273 | 120.74 |
| 07/22/2026 16:16 | 29 | 120.74 |
| 07/22/2026 16:16 | 400 | 120.74 |
| 07/22/2026 16:16 | 138 | 120.75 |
| 07/22/2026 16:16 | 1 | 120.75 |
| 07/22/2026 16:16 | 100 | 120.75 |
| 07/22/2026 16:16 | 2 | 120.74 |
| 07/22/2026 16:16 | 100 | 120.74 |
| 07/22/2026 16:16 | 100 | 120.77 |
| 07/22/2026 16:16 | 100 | 120.80 |
| 07/22/2026 16:16 | 10 | 120.80 |
| 07/22/2026 16:16 | 100 | 120.88 |
| 07/22/2026 16:16 | 100 | 120.88 |
| 07/22/2026 16:16 | 100 | 120.88 |
| 07/22/2026 16:16 | 100 | 120.88 |
| 07/22/2026 16:16 | 63 | 120.94 |
| 07/22/2026 16:16 | 37 | 120.92 |
| 07/22/2026 16:16 | 63 | 120.92 |
| 07/22/2026 16:15 | 100 | 120.755 |
| 07/22/2026 16:15 | 25 | 120.74 |
| 07/22/2026 16:15 | 100 | 120.77 |
| 07/22/2026 16:15 | 100 | 120.77 |
| 07/22/2026 16:15 | 37 | 120.83 |
| 07/22/2026 16:15 | 63 | 120.83 |
| 07/22/2026 16:15 | 37 | 120.83 |
| 07/22/2026 16:15 | 20 | 120.83 |
| 07/22/2026 16:15 | 43 | 120.83 |
| 07/22/2026 16:15 | 44 | 120.83 |
| 07/22/2026 16:15 | 55 | 120.83 |
| 07/22/2026 16:15 | 1 | 120.83 |
| 07/22/2026 16:15 | 100 | 120.83 |
| 07/22/2026 16:15 | 100 | 120.88 |
| 07/22/2026 16:15 | 100 | 120.88 |
| 07/22/2026 16:15 | 100 | 120.88 |
| 07/22/2026 16:15 | 12 | 120.89 |
| 07/22/2026 16:15 | 8 | 120.89 |
| 07/22/2026 16:15 | 40 | 120.90 |
| 07/22/2026 16:15 | 20 | 120.90 |
| 07/22/2026 16:15 | 63 | 120.93 |
| 07/22/2026 16:15 | 37 | 120.90 |
| 07/22/2026 16:15 | 63 | 120.90 |
| 07/22/2026 16:15 | 12 | 120.90 |
| 07/22/2026 16:15 | 12 | 120.89 |
| 07/22/2026 16:15 | 12 | 120.90 |
| 07/22/2026 16:15 | 12 | 120.90 |
| 07/22/2026 16:15 | 12 | 120.90 |
| 07/22/2026 16:15 | 12 | 120.90 |
| 07/22/2026 16:15 | 12 | 120.90 |
| 07/22/2026 16:15 | 12 | 120.90 |
| 07/22/2026 16:15 | 12 | 120.90 |
| 07/22/2026 16:15 | 12 | 120.90 |
| 07/22/2026 16:15 | 100 | 120.92 |
| 07/22/2026 16:15 | 6 | 120.89 |
| 07/22/2026 16:15 | 100 | 120.83 |
| 07/22/2026 16:14 | 20 | 120.80 |
| 07/22/2026 16:14 | 100 | 120.80 |
| 07/22/2026 16:14 | 16 | 120.80 |
| 07/22/2026 16:14 | 84 | 120.80 |
| 07/22/2026 16:14 | 16 | 120.79 |
| 07/22/2026 16:14 | 100 | 120.78 |
| 07/22/2026 16:14 | 100 | 120.78 |
| 07/22/2026 16:14 | 100 | 120.78 |
| 07/22/2026 16:14 | 158 | 120.81 |
| 07/22/2026 16:14 | 24 | 120.79 |
| 07/22/2026 16:14 | 16 | 120.79 |
| 07/22/2026 16:14 | 5 | 120.82 |
| 07/22/2026 16:14 | 100 | 120.82 |
| 07/22/2026 16:14 | 100 | 120.82 |
| 07/22/2026 16:14 | 100 | 120.81 |
| 07/22/2026 16:14 | 200 | 120.79 |
| 07/22/2026 16:14 | 60 | 120.79 |
| 07/22/2026 16:14 | 40 | 120.79 |
| 07/22/2026 16:14 | 100 | 120.79 |
| 07/22/2026 16:14 | 20 | 120.79 |
| 07/22/2026 16:14 | 60 | 120.80 |
| 07/22/2026 16:14 | 1 | 120.84 |
| 07/22/2026 16:14 | 100 | 120.85 |
| 07/22/2026 16:14 | 19 | 120.82 |
| 07/22/2026 16:14 | 1 | 120.82 |
| 07/22/2026 16:14 | 100 | 120.82 |
| 07/22/2026 16:14 | 100 | 120.82 |
| 07/22/2026 16:14 | 100 | 120.86 |
| 07/22/2026 16:14 | 1 | 120.81 |
| 07/22/2026 16:14 | 100 | 120.81 |
| 07/22/2026 16:14 | 100 | 120.75 |
| 07/22/2026 16:14 | 100 | 120.75 |
| 07/22/2026 16:14 | 10 | 120.75 |
| 07/22/2026 16:14 | 100 | 120.75 |
| 07/22/2026 16:14 | 100 | 120.725 |
| 07/22/2026 16:14 | 40 | 120.70 |
| 07/22/2026 16:14 | 60 | 120.71 |
| 07/22/2026 16:14 | 100 | 120.71 |
| 07/22/2026 16:14 | 100 | 120.72 |
| 07/22/2026 16:14 | 100 | 120.72 |
| 07/22/2026 16:14 | 10 | 120.72 |
| 07/22/2026 16:14 | 100 | 120.73 |
| 07/22/2026 16:14 | 36 | 120.74 |
| 07/22/2026 16:14 | 63 | 120.74 |
| 07/22/2026 16:14 | 1 | 120.74 |
| 07/22/2026 16:13 | 20 | 120.85 |
| 07/22/2026 16:13 | 60 | 120.84 |
| 07/22/2026 16:13 | 40 | 120.84 |
| 07/22/2026 16:13 | 60 | 120.82 |
| 07/22/2026 16:13 | 57 | 120.81 |
| 07/22/2026 16:13 | 100 | 120.735 |
| 07/22/2026 16:13 | 20 | 120.71 |
| 07/22/2026 16:13 | 3 | 120.68 |
| 07/22/2026 16:13 | 5 | 120.68 |
| 07/22/2026 16:13 | 1 | 120.68 |
| 07/22/2026 16:13 | 120 | 120.68 |
| 07/22/2026 16:13 | 20 | 120.68 |
| 07/22/2026 16:13 | 100 | 120.68 |
| 07/22/2026 16:13 | 400 | 120.69 |
| 07/22/2026 16:13 | 100 | 120.69 |
| 07/22/2026 16:13 | 399 | 120.69 |
| 07/22/2026 16:13 | 1 | 120.69 |
| 07/22/2026 16:13 | 100 | 120.75 |
| 07/22/2026 16:13 | 4 | 120.75 |
| 07/22/2026 16:13 | 20 | 120.79 |
| 07/22/2026 16:13 | 51 | 120.81 |
| 07/22/2026 16:13 | 40 | 120.81 |
| 07/22/2026 16:13 | 9 | 120.81 |
| 07/22/2026 16:13 | 100 | 120.85 |
| 07/22/2026 16:12 | 6 | 120.925 |
| 07/22/2026 16:12 | 112 | 120.925 |
| 07/22/2026 16:12 | 199 | 120.925 |
| 07/22/2026 16:12 | 100 | 120.925 |
| 07/22/2026 16:12 | 100 | 120.96 |
| 07/22/2026 16:12 | 1 | 120.99 |
| 07/22/2026 16:12 | 5 | 120.93 |
| 07/22/2026 16:12 | 63 | 120.93 |
| 07/22/2026 16:12 | 100 | 120.96 |
| 07/22/2026 16:12 | 5 | 120.96 |
| 07/22/2026 16:12 | 100 | 120.98 |
| 07/22/2026 16:12 | 100 | 120.98 |
| 07/22/2026 16:12 | 100 | 121.02 |
| 07/22/2026 16:12 | 100 | 121.08 |
| 07/22/2026 16:12 | 53 | 121.08 |
| 07/22/2026 16:12 | 5 | 121.17 |
| 07/22/2026 16:12 | 20 | 121.16 |
| 07/22/2026 16:12 | 20 | 121.15 |
| 07/22/2026 16:12 | 11 | 121.13 |
| 07/22/2026 16:12 | 63 | 121.17 |
| 07/22/2026 16:12 | 2 | 121.16 |
| 07/22/2026 16:12 | 2 | 121.14 |
| 07/22/2026 16:12 | 21 | 121.16 |
| 07/22/2026 16:12 | 21 | 121.15 |
| 07/22/2026 16:12 | 11 | 121.15 |
| 07/22/2026 16:12 | 28 | 121.14 |
| 07/22/2026 16:12 | 200 | 121.14 |
| 07/22/2026 16:12 | 63 | 121.13 |
| 07/22/2026 16:12 | 2 | 121.05 |
| 07/22/2026 16:12 | 200 | 121.035 |
| 07/22/2026 16:12 | 100 | 121.05 |
| 07/22/2026 16:12 | 300 | 121.02 |
| 07/22/2026 16:12 | 100 | 121.01 |
| 07/22/2026 16:12 | 100 | 121.02 |
| 07/22/2026 16:12 | 100 | 121.03 |
| 07/22/2026 16:12 | 100 | 121.03 |
| 07/22/2026 16:12 | 200 | 121.03 |
| 07/22/2026 16:12 | 100 | 121.02 |
| 07/22/2026 16:12 | 20 | 121.00 |
| 07/22/2026 16:11 | 20 | 121.01 |
| 07/22/2026 16:11 | 10 | 120.93 |
| 07/22/2026 16:11 | 62 | 120.97 |
| 07/22/2026 16:11 | 200 | 120.96 |
| 07/22/2026 16:11 | 100 | 120.95 |
| 07/22/2026 16:11 | 40 | 120.85 |
| 07/22/2026 16:11 | 1 | 120.83 |
| 07/22/2026 16:11 | 1 | 120.765 |
| 07/22/2026 16:11 | 47 | 120.775 |
| 07/22/2026 16:11 | 100 | 120.76 |
| 07/22/2026 16:11 | 63 | 120.65 |
| 07/22/2026 16:11 | 79 | 120.66 |
| 07/22/2026 16:11 | 1 | 120.66 |
| 07/22/2026 16:11 | 320 | 120.66 |
| 07/22/2026 16:11 | 20 | 120.70 |
| 07/22/2026 16:11 | 400 | 120.70 |
| 07/22/2026 16:11 | 100 | 120.70 |
| 07/22/2026 16:11 | 12 | 120.71 |
| 07/22/2026 16:11 | 100 | 120.775 |
| 07/22/2026 16:11 | 100 | 120.82 |
| 07/22/2026 16:11 | 100 | 120.79 |
| 07/22/2026 16:11 | 100 | 120.79 |
| 07/22/2026 16:11 | 100 | 120.79 |
| 07/22/2026 16:11 | 1 | 120.79 |
| 07/22/2026 16:11 | 100 | 120.79 |
| 07/22/2026 16:11 | 63 | 120.775 |
| 07/22/2026 16:11 | 100 | 120.77 |
| 07/22/2026 16:11 | 37 | 120.75 |
| 07/22/2026 16:11 | 37 | 120.77 |
| 07/22/2026 16:11 | 20 | 120.82 |
| 07/22/2026 16:11 | 80 | 120.82 |
| 07/22/2026 16:11 | 100 | 120.73 |
| 07/22/2026 16:11 | 100 | 120.73 |
| 07/22/2026 16:11 | 100 | 120.73 |
| 07/22/2026 16:10 | 62 | 120.84 |
| 07/22/2026 16:10 | 100 | 120.84 |
| 07/22/2026 16:10 | 10 | 120.83 |
| 07/22/2026 16:10 | 10 | 120.82 |
| 07/22/2026 16:10 | 25 | 120.82 |
| 07/22/2026 16:10 | 1 | 120.81 |
| 07/22/2026 16:10 | 1 | 120.765 |
| 07/22/2026 16:10 | 120 | 120.78 |
| 07/22/2026 16:10 | 30 | 120.80 |
| 07/22/2026 16:10 | 1 | 120.80 |
| 07/22/2026 16:10 | 100 | 120.80 |
| 07/22/2026 16:10 | 13 | 120.76 |
| 07/22/2026 16:10 | 47 | 120.76 |
| 07/22/2026 16:10 | 100 | 120.75 |
| 07/22/2026 16:10 | 100 | 120.725 |
| 07/22/2026 16:10 | 1 | 120.72 |
| 07/22/2026 16:10 | 75 | 120.75 |
| 07/22/2026 16:10 | 20 | 120.70 |
| 07/22/2026 16:10 | 5 | 120.74 |
| 07/22/2026 16:10 | 5 | 120.70 |
| 07/22/2026 16:10 | 5 | 120.67 |
| 07/22/2026 16:10 | 37 | 120.71 |
| 07/22/2026 16:10 | 63 | 120.71 |
| 07/22/2026 16:10 | 99 | 120.66 |
| 07/22/2026 16:10 | 1 | 120.66 |
| 07/22/2026 16:10 | 100 | 120.66 |
| 07/22/2026 16:10 | 100 | 120.66 |
| 07/22/2026 16:10 | 5 | 120.65 |
| 07/22/2026 16:09 | 19 | 120.65 |
| 07/22/2026 16:09 | 10 | 120.62 |
| 07/22/2026 16:09 | 20 | 120.56 |
| 07/22/2026 16:09 | 25 | 120.53 |
| 07/22/2026 16:09 | 13 | 120.53 |
| 07/22/2026 16:09 | 5 | 120.52 |
| 07/22/2026 16:09 | 5 | 120.50 |
| 07/22/2026 16:09 | 7 | 120.50 |
| 07/22/2026 16:09 | 80 | 120.49 |
| 07/22/2026 16:09 | 20 | 120.49 |
| 07/22/2026 16:09 | 19 | 120.50 |
| 07/22/2026 16:09 | 19 | 120.50 |
| 07/22/2026 16:09 | 7 | 120.51 |
| 07/22/2026 16:09 | 29 | 120.48 |
| 07/22/2026 16:09 | 22 | 120.455 |
| 07/22/2026 16:09 | 1 | 120.43 |
| 07/22/2026 16:09 | 270 | 120.43 |
| 07/22/2026 16:09 | 5 | 120.43 |
| 07/22/2026 16:09 | 24 | 120.43 |
| 07/22/2026 16:09 | 4 | 120.49 |
| 07/22/2026 16:09 | 20 | 120.50 |
| 07/22/2026 16:09 | 1000 | 120.50 |
| 07/22/2026 16:09 | 50 | 120.50 |
| 07/22/2026 16:09 | 200 | 120.50 |
| 07/22/2026 16:09 | 99 | 120.51 |
| 07/22/2026 16:09 | 1 | 120.51 |
| 07/22/2026 16:09 | 100 | 120.52 |
| 07/22/2026 16:09 | 1 | 120.53 |
| 07/22/2026 16:09 | 30 | 120.53 |
| 07/22/2026 16:09 | 63 | 120.58 |
| 07/22/2026 16:09 | 100 | 120.55 |
| 07/22/2026 16:09 | 59 | 120.53 |
| 07/22/2026 16:09 | 41 | 120.53 |
| 07/22/2026 16:09 | 60 | 120.54 |
| 07/22/2026 16:09 | 60 | 120.55 |
| 07/22/2026 16:09 | 140 | 120.55 |
| 07/22/2026 16:09 | 55 | 120.56 |
| 07/22/2026 16:09 | 100 | 120.56 |
| 07/22/2026 16:09 | 100 | 120.60 |
| 07/22/2026 16:09 | 16 | 120.60 |
| 07/22/2026 16:09 | 100 | 120.60 |
| 07/22/2026 16:09 | 45 | 120.64 |
| 07/22/2026 16:09 | 46 | 120.64 |
| 07/22/2026 16:09 | 154 | 120.64 |
| 07/22/2026 16:09 | 19 | 120.63 |
| 07/22/2026 16:09 | 81 | 120.63 |
| 07/22/2026 16:09 | 100 | 120.63 |
| 07/22/2026 16:09 | 19 | 120.63 |
| 07/22/2026 16:09 | 100 | 120.63 |
| 07/22/2026 16:09 | 19 | 120.63 |
| 07/22/2026 16:09 | 100 | 120.63 |
| 07/22/2026 16:09 | 100 | 120.63 |
| 07/22/2026 16:09 | 1 | 120.63 |
| 07/22/2026 16:09 | 80 | 120.63 |
| 07/22/2026 16:09 | 20 | 120.62 |
| 07/22/2026 16:08 | 20 | 120.63 |
| 07/22/2026 16:08 | 100 | 120.65 |
| 07/22/2026 16:08 | 200 | 120.64 |
| 07/22/2026 16:08 | 100 | 120.595 |
| 07/22/2026 16:08 | 100 | 120.595 |
| 07/22/2026 16:08 | 23 | 120.57 |
| 07/22/2026 16:08 | 169 | 120.60 |
| 07/22/2026 16:08 | 31 | 120.60 |
| 07/22/2026 16:08 | 100 | 120.65 |
| 07/22/2026 16:08 | 600 | 120.65 |
| 07/22/2026 16:08 | 200 | 120.65 |
| 07/22/2026 16:08 | 19 | 120.66 |
| 07/22/2026 16:08 | 100 | 120.66 |
| 07/22/2026 16:08 | 100 | 120.65 |
| 07/22/2026 16:08 | 1 | 120.65 |
| 07/22/2026 16:08 | 13 | 120.65 |
| 07/22/2026 16:08 | 82 | 120.65 |
| 07/22/2026 16:08 | 100 | 120.69 |
| 07/22/2026 16:08 | 300 | 120.69 |
| 07/22/2026 16:08 | 300 | 120.68 |
| 07/22/2026 16:08 | 100 | 120.68 |
| 07/22/2026 16:08 | 100 | 120.65 |
| 07/22/2026 16:08 | 12 | 120.68 |
| 07/22/2026 16:08 | 20 | 120.71 |
| 07/22/2026 16:08 | 100 | 120.71 |
| 07/22/2026 16:08 | 45 | 120.72 |
| 07/22/2026 16:08 | 2 | 120.72 |
| 07/22/2026 16:08 | 98 | 120.72 |
| 07/22/2026 16:08 | 100 | 120.72 |
| 07/22/2026 16:08 | 400 | 120.75 |
| 07/22/2026 16:08 | 23 | 120.75 |
| 07/22/2026 16:08 | 80 | 120.75 |
| 07/22/2026 16:08 | 20 | 120.75 |
| 07/22/2026 16:08 | 142 | 120.80 |
| 07/22/2026 16:08 | 107 | 120.80 |
| 07/22/2026 16:08 | 151 | 120.80 |
| 07/22/2026 16:08 | 9 | 120.82 |
| 07/22/2026 16:08 | 100 | 120.83 |
| 07/22/2026 16:08 | 11 | 120.91 |
| 07/22/2026 16:08 | 63 | 120.91 |
| 07/22/2026 16:08 | 63 | 120.91 |
| 07/22/2026 16:08 | 63 | 120.91 |
| 07/22/2026 16:08 | 100 | 120.91 |
| 07/22/2026 16:08 | 100 | 120.88 |
| 07/22/2026 16:08 | 100 | 120.88 |
| 07/22/2026 16:08 | 5 | 120.89 |
| 07/22/2026 16:08 | 94 | 120.91 |
| 07/22/2026 16:08 | 6 | 120.91 |
| 07/22/2026 16:08 | 94 | 120.91 |
| 07/22/2026 16:08 | 6 | 120.91 |
| 07/22/2026 16:08 | 94 | 120.91 |
| 07/22/2026 16:08 | 5 | 120.91 |
| 07/22/2026 16:08 | 1 | 120.91 |
| 07/22/2026 16:08 | 5 | 120.91 |
| 07/22/2026 16:08 | 95 | 120.91 |
| 07/22/2026 16:08 | 100 | 120.91 |
| 07/22/2026 16:08 | 4 | 120.92 |
| 07/22/2026 16:08 | 1 | 120.92 |
| 07/22/2026 16:08 | 6 | 120.985 |
| 07/22/2026 16:08 | 60 | 121.05 |
| 07/22/2026 16:08 | 37 | 121.05 |
| 07/22/2026 16:08 | 63 | 121.05 |
| 07/22/2026 16:08 | 100 | 121.02 |
| 07/22/2026 16:08 | 72 | 121.03 |
| 07/22/2026 16:08 | 139 | 121.02 |
| 07/22/2026 16:08 | 5 | 120.97 |
| 07/22/2026 16:08 | 5 | 120.96 |
| 07/22/2026 16:08 | 100 | 120.96 |
| 07/22/2026 16:08 | 200 | 120.95 |
| 07/22/2026 16:08 | 20 | 120.95 |
| 07/22/2026 16:08 | 80 | 120.94 |
| 07/22/2026 16:08 | 63 | 120.94 |
| 07/22/2026 16:08 | 100 | 120.89 |
| 07/22/2026 16:08 | 1 | 120.90 |
| 07/22/2026 16:08 | 100 | 120.90 |
| 07/22/2026 16:08 | 15 | 120.90 |
| 07/22/2026 16:08 | 35 | 120.88 |
| 07/22/2026 16:08 | 6 | 120.80 |
| 07/22/2026 16:08 | 12 | 120.79 |
| 07/22/2026 16:08 | 1 | 120.79 |
| 07/22/2026 16:07 | 22 | 120.82 |
| 07/22/2026 16:07 | 14 | 120.815 |
| 07/22/2026 16:07 | 22 | 120.815 |
| 07/22/2026 16:07 | 100 | 120.77 |
| 07/22/2026 16:07 | 37 | 120.78 |
| 07/22/2026 16:07 | 63 | 120.78 |
| 07/22/2026 16:07 | 1 | 120.80 |
| 07/22/2026 16:07 | 167 | 120.81 |
| 07/22/2026 16:07 | 99 | 120.81 |
| 07/22/2026 16:07 | 1 | 120.81 |
| 07/22/2026 16:07 | 33 | 120.835 |
| 07/22/2026 16:07 | 1 | 120.835 |
| 07/22/2026 16:07 | 167 | 120.85 |
| 07/22/2026 16:07 | 33 | 120.85 |
| 07/22/2026 16:07 | 100 | 120.82 |
| 07/22/2026 16:07 | 100 | 120.82 |
| 07/22/2026 16:07 | 3 | 120.83 |
| 07/22/2026 16:07 | 3 | 120.88 |
| 07/22/2026 16:07 | 40 | 120.88 |
| 07/22/2026 16:07 | 3 | 120.88 |
| 07/22/2026 16:07 | 1 | 120.95 |
| 07/22/2026 16:07 | 100 | 121.00 |
| 07/22/2026 16:07 | 100 | 121.00 |
| 07/22/2026 16:07 | 700 | 121.00 |
| 07/22/2026 16:07 | 66 | 121.09 |
| 07/22/2026 16:07 | 100 | 121.10 |
| 07/22/2026 16:07 | 400 | 121.09 |
| 07/22/2026 16:07 | 20 | 121.17 |
| 07/22/2026 16:07 | 85 | 121.19 |
| 07/22/2026 16:07 | 100 | 121.285 |
| 07/22/2026 16:07 | 28 | 121.285 |
| 07/22/2026 16:07 | 100 | 121.31 |
| 07/22/2026 16:07 | 96 | 121.32 |
| 07/22/2026 16:07 | 4 | 121.32 |
| 07/22/2026 16:07 | 1 | 121.32 |
| 07/22/2026 16:07 | 20 | 121.32 |
| 07/22/2026 16:07 | 13 | 121.43 |
| 07/22/2026 16:06 | 40 | 121.39 |
| 07/22/2026 16:06 | 200 | 121.39 |
| 07/22/2026 16:06 | 400 | 121.42 |
| 07/22/2026 16:06 | 100 | 121.42 |
| 07/22/2026 16:06 | 380 | 121.42 |
| 07/22/2026 16:06 | 20 | 121.42 |
| 07/22/2026 16:06 | 20 | 121.42 |
| 07/22/2026 16:06 | 6 | 121.43 |
| 07/22/2026 16:06 | 4 | 121.43 |
| 07/22/2026 16:06 | 96 | 121.43 |
| 07/22/2026 16:06 | 1 | 121.43 |
| 07/22/2026 16:06 | 100 | 121.43 |
| 07/22/2026 16:06 | 10 | 121.44 |
| 07/22/2026 16:06 | 1 | 121.44 |
| 07/22/2026 16:06 | 4 | 121.53 |
| 07/22/2026 16:06 | 20 | 121.56 |
| 07/22/2026 16:06 | 20 | 121.55 |
| 07/22/2026 16:06 | 5 | 121.54 |
| 07/22/2026 16:06 | 48 | 121.51 |
| 07/22/2026 16:06 | 100 | 121.50 |
| 07/22/2026 16:06 | 6 | 121.49 |
| 07/22/2026 16:06 | 74 | 121.49 |
| 07/22/2026 16:06 | 26 | 121.49 |
| 07/22/2026 16:06 | 100 | 121.53 |
| 07/22/2026 16:06 | 100 | 121.54 |
| 07/22/2026 16:06 | 100 | 121.54 |
| 07/22/2026 16:06 | 400 | 121.54 |
| 07/22/2026 16:06 | 100 | 121.61 |
| 07/22/2026 16:06 | 100 | 121.59 |
| 07/22/2026 16:06 | 38 | 121.58 |
| 07/22/2026 16:06 | 21 | 121.58 |
| 07/22/2026 16:06 | 79 | 121.57 |
| 07/22/2026 16:06 | 79 | 121.57 |
| 07/22/2026 16:06 | 100 | 121.53 |
| 07/22/2026 16:06 | 1 | 121.58 |
| 07/22/2026 16:06 | 78 | 121.58 |
| 07/22/2026 16:06 | 22 | 121.57 |
| 07/22/2026 16:06 | 78 | 121.57 |
| 07/22/2026 16:06 | 22 | 121.57 |
| 07/22/2026 16:06 | 158 | 121.57 |
| 07/22/2026 16:06 | 100 | 121.57 |
| 07/22/2026 16:06 | 100 | 121.58 |
| 07/22/2026 16:06 | 40 | 121.58 |
| 07/22/2026 16:06 | 11 | 121.58 |
| 07/22/2026 16:06 | 8 | 121.58 |
| 07/22/2026 16:06 | 12 | 121.58 |
| 07/22/2026 16:06 | 20 | 121.58 |
| 07/22/2026 16:06 | 153 | 121.55 |
| 07/22/2026 16:06 | 40 | 121.55 |
| 07/22/2026 16:06 | 40 | 121.56 |
| 07/22/2026 16:06 | 4 | 121.54 |
| 07/22/2026 16:06 | 100 | 121.585 |
| 07/22/2026 16:06 | 43 | 121.61 |
| 07/22/2026 16:05 | 200 | 121.56 |
| 07/22/2026 16:05 | 100 | 121.57 |
| 07/22/2026 16:05 | 400 | 121.57 |
| 07/22/2026 16:05 | 63 | 121.60 |
| 07/22/2026 16:05 | 63 | 121.60 |
| 07/22/2026 16:05 | 100 | 121.60 |
| 07/22/2026 16:05 | 11 | 121.56 |
| 07/22/2026 16:05 | 13 | 121.57 |
| 07/22/2026 16:05 | 19 | 121.57 |
| 07/22/2026 16:05 | 13 | 121.57 |
| 07/22/2026 16:05 | 1 | 121.57 |
| 07/22/2026 16:05 | 100 | 121.57 |
| 07/22/2026 16:05 | 2 | 121.57 |
| 07/22/2026 16:05 | 174 | 121.58 |
| 07/22/2026 16:05 | 7 | 121.58 |
| 07/22/2026 16:05 | 100 | 121.59 |
| 07/22/2026 16:05 | 60 | 121.70 |
| 07/22/2026 16:05 | 40 | 121.66 |
| 07/22/2026 16:05 | 200 | 121.66 |
| 07/22/2026 16:05 | 10 | 121.74 |
| 07/22/2026 16:05 | 7 | 121.75 |
| 07/22/2026 16:05 | 98 | 121.67 |
| 07/22/2026 16:05 | 2 | 121.67 |
| 07/22/2026 16:05 | 100 | 121.67 |
| 07/22/2026 16:05 | 98 | 121.69 |
| 07/22/2026 16:05 | 2 | 121.69 |
| 07/22/2026 16:05 | 98 | 121.69 |
| 07/22/2026 16:05 | 100 | 121.76 |
| 07/22/2026 16:05 | 2 | 121.69 |
| 07/22/2026 16:05 | 47 | 121.69 |
| 07/22/2026 16:05 | 100 | 121.69 |
| 07/22/2026 16:05 | 51 | 121.70 |
| 07/22/2026 16:05 | 49 | 121.70 |
| 07/22/2026 16:05 | 198 | 121.70 |
| 07/22/2026 16:05 | 602 | 121.70 |
| 07/22/2026 16:05 | 100 | 121.70 |
| 07/22/2026 16:05 | 8 | 121.70 |
| 07/22/2026 16:05 | 100 | 121.70 |
| 07/22/2026 16:05 | 2 | 121.70 |
| 07/22/2026 16:05 | 100 | 121.72 |
| 07/22/2026 16:05 | 3 | 121.72 |
| 07/22/2026 16:05 | 80 | 121.73 |
| 07/22/2026 16:05 | 3 | 121.75 |
| 07/22/2026 16:05 | 1 | 121.75 |
| 07/22/2026 16:05 | 11 | 121.77 |
| 07/22/2026 16:05 | 89 | 121.77 |
| 07/22/2026 16:05 | 18 | 121.77 |
| 07/22/2026 16:05 | 82 | 121.77 |
| 07/22/2026 16:05 | 5 | 121.78 |
| 07/22/2026 16:05 | 13 | 121.78 |
| 07/22/2026 16:05 | 37 | 121.825 |
| 07/22/2026 16:05 | 63 | 121.825 |
| 07/22/2026 16:05 | 3 | 121.87 |
| 07/22/2026 16:05 | 2 | 121.87 |
| 07/22/2026 16:05 | 17 | 121.83 |
| 07/22/2026 16:05 | 10 | 121.87 |
| 07/22/2026 16:05 | 1 | 121.88 |
| 07/22/2026 16:05 | 89 | 121.88 |
| 07/22/2026 16:05 | 10 | 121.87 |
| 07/22/2026 16:05 | 5 | 121.82 |
| 07/22/2026 16:05 | 10 | 121.81 |
| 07/22/2026 16:05 | 100 | 121.80 |
| 07/22/2026 16:05 | 100 | 121.78 |
| 07/22/2026 16:05 | 100 | 121.77 |
| 07/22/2026 16:05 | 71 | 121.77 |
| 07/22/2026 16:05 | 99 | 121.74 |
| 07/22/2026 16:05 | 1 | 121.74 |
| 07/22/2026 16:05 | 100 | 121.73 |
| 07/22/2026 16:05 | 3 | 121.74 |
| 07/22/2026 16:05 | 1000 | 121.74 |
| 07/22/2026 16:05 | 42 | 121.73 |
| 07/22/2026 16:05 | 14 | 121.73 |
| 07/22/2026 16:05 | 12 | 121.73 |
| 07/22/2026 16:05 | 95 | 121.68 |
| 07/22/2026 16:05 | 5 | 121.68 |
| 07/22/2026 16:05 | 13 | 121.63 |
| 07/22/2026 16:05 | 12 | 121.63 |
| 07/22/2026 16:05 | 3 | 121.575 |
| 07/22/2026 16:05 | 100 | 121.52 |
| 07/22/2026 16:05 | 100 | 121.56 |
| 07/22/2026 16:05 | 100 | 121.55 |
| 07/22/2026 16:05 | 37 | 121.55 |
| 07/22/2026 16:05 | 63 | 121.55 |
| 07/22/2026 16:04 | 100 | 121.55 |
| 07/22/2026 16:04 | 100 | 121.56 |
| 07/22/2026 16:04 | 15 | 121.57 |
| 07/22/2026 16:04 | 100 | 121.64 |
| 07/22/2026 16:04 | 20 | 121.64 |
| 07/22/2026 16:04 | 20 | 121.64 |
| 07/22/2026 16:04 | 60 | 121.64 |
| 07/22/2026 16:04 | 10 | 121.63 |
| 07/22/2026 16:04 | 38 | 121.61 |
| 07/22/2026 16:04 | 80 | 121.55 |
| 07/22/2026 16:04 | 20 | 121.54 |
| 07/22/2026 16:04 | 71 | 121.53 |
| 07/22/2026 16:04 | 29 | 121.53 |
| 07/22/2026 16:04 | 3 | 121.55 |
| 07/22/2026 16:04 | 1 | 121.67 |
| 07/22/2026 16:04 | 25 | 121.67 |
| 07/22/2026 16:04 | 26 | 121.66 |
| 07/22/2026 16:04 | 7 | 121.635 |
| 07/22/2026 16:04 | 4 | 121.635 |
| 07/22/2026 16:04 | 20 | 121.58 |
| 07/22/2026 16:04 | 80 | 121.58 |
| 07/22/2026 16:04 | 20 | 121.54 |
| 07/22/2026 16:03 | 1 | 121.52 |
| 07/22/2026 16:03 | 39 | 121.52 |
| 07/22/2026 16:03 | 10 | 121.52 |
| 07/22/2026 16:03 | 8 | 121.45 |
| 07/22/2026 16:03 | 180 | 121.45 |
| 07/22/2026 16:03 | 60 | 121.45 |
| 07/22/2026 16:03 | 300 | 121.45 |
| 07/22/2026 16:03 | 100 | 121.46 |
| 07/22/2026 16:03 | 19 | 121.46 |
| 07/22/2026 16:03 | 19 | 121.46 |
| 07/22/2026 16:03 | 60 | 121.53 |
| 07/22/2026 16:03 | 240 | 121.53 |
| 07/22/2026 16:03 | 21 | 121.52 |
| 07/22/2026 16:03 | 15 | 121.52 |
| 07/22/2026 16:03 | 32 | 121.51 |
| 07/22/2026 16:03 | 36 | 121.51 |
| 07/22/2026 16:03 | 32 | 121.51 |
| 07/22/2026 16:03 | 10 | 121.45 |
| 07/22/2026 16:03 | 31 | 121.46 |
| 07/22/2026 16:03 | 69 | 121.46 |
| 07/22/2026 16:03 | 83 | 121.50 |
| 07/22/2026 16:03 | 61 | 121.55 |
| 07/22/2026 16:03 | 39 | 121.55 |
| 07/22/2026 16:03 | 5 | 121.56 |
| 07/22/2026 16:03 | 100 | 121.56 |
| 07/22/2026 16:03 | 60 | 121.64 |
| 07/22/2026 16:03 | 100 | 121.67 |
| 07/22/2026 16:03 | 100 | 121.74 |
| 07/22/2026 16:03 | 60 | 121.74 |
| 07/22/2026 16:03 | 100 | 121.79 |
| 07/22/2026 16:03 | 100 | 121.79 |
| 07/22/2026 16:03 | 99 | 121.79 |
| 07/22/2026 16:03 | 1 | 121.79 |
| 07/22/2026 16:03 | 10 | 121.83 |
| 07/22/2026 16:03 | 3 | 121.80 |
| 07/22/2026 16:03 | 100 | 121.80 |
| 07/22/2026 16:03 | 3 | 121.80 |
| 07/22/2026 16:03 | 10 | 121.80 |
| 07/22/2026 16:03 | 98 | 121.79 |
| 07/22/2026 16:03 | 2 | 121.79 |
| 07/22/2026 16:03 | 10 | 121.77 |
| 07/22/2026 16:03 | 74 | 121.77 |
| 07/22/2026 16:03 | 100 | 121.76 |
| 07/22/2026 16:03 | 16 | 121.75 |
| 07/22/2026 16:03 | 2 | 121.75 |
| 07/22/2026 16:03 | 63 | 121.72 |
| 07/22/2026 16:03 | 20 | 121.72 |
| 07/22/2026 16:03 | 20 | 121.72 |
| 07/22/2026 16:03 | 19 | 121.70 |
| 07/22/2026 16:03 | 1 | 121.70 |
| 07/22/2026 16:03 | 19 | 121.68 |
| 07/22/2026 16:03 | 1 | 121.68 |
| 07/22/2026 16:03 | 10 | 121.67 |
| 07/22/2026 16:03 | 10 | 121.67 |
| 07/22/2026 16:03 | 18 | 121.67 |
| 07/22/2026 16:03 | 2 | 121.67 |
| 07/22/2026 16:03 | 17 | 121.72 |
| 07/22/2026 16:03 | 100 | 121.72 |
| 07/22/2026 16:03 | 20 | 121.72 |
| 07/22/2026 16:03 | 63 | 121.72 |
| 07/22/2026 16:03 | 100 | 121.72 |
| 07/22/2026 16:03 | 100 | 121.73 |
| 07/22/2026 16:03 | 100 | 121.73 |
| 07/22/2026 16:03 | 100 | 121.72 |
| 07/22/2026 16:03 | 1 | 121.71 |
| 07/22/2026 16:03 | 6 | 121.69 |
| 07/22/2026 16:03 | 100 | 121.64 |
| 07/22/2026 16:03 | 70 | 121.61 |
| 07/22/2026 16:03 | 30 | 121.61 |
| 07/22/2026 16:03 | 100 | 121.61 |
| 07/22/2026 16:03 | 16 | 121.60 |
| 07/22/2026 16:03 | 100 | 121.60 |
| 07/22/2026 16:03 | 39 | 121.55 |
| 07/22/2026 16:02 | 34 | 121.51 |
| 07/22/2026 16:02 | 63 | 121.51 |
| 07/22/2026 16:02 | 3 | 121.51 |
| 07/22/2026 16:02 | 60 | 121.51 |
| 07/22/2026 16:02 | 38 | 121.52 |
| 07/22/2026 16:02 | 142 | 121.535 |
| 07/22/2026 16:02 | 5 | 121.52 |
| 07/22/2026 16:02 | 1 | 121.52 |
| 07/22/2026 16:02 | 7 | 121.54 |
| 07/22/2026 16:02 | 41 | 121.56 |
| 07/22/2026 16:02 | 1 | 121.60 |
| 07/22/2026 16:02 | 20 | 121.58 |
| 07/22/2026 16:02 | 100 | 121.60 |
| 07/22/2026 16:02 | 100 | 121.60 |
| 07/22/2026 16:02 | 200 | 121.58 |
| 07/22/2026 16:02 | 10 | 121.57 |
| 07/22/2026 16:02 | 100 | 121.57 |
| 07/22/2026 16:02 | 20 | 121.54 |
| 07/22/2026 16:02 | 20 | 121.48 |
| 07/22/2026 16:01 | 100 | 121.36 |
| 07/22/2026 16:01 | 100 | 121.36 |
| 07/22/2026 16:01 | 100 | 121.36 |
| 07/22/2026 16:01 | 100 | 121.36 |
| 07/22/2026 16:01 | 20 | 121.35 |
| 07/22/2026 16:01 | 100 | 121.35 |
| 07/22/2026 16:01 | 51 | 121.35 |
| 07/22/2026 16:01 | 3 | 121.35 |
| 07/22/2026 16:01 | 1 | 121.35 |
| 07/22/2026 16:01 | 20 | 121.31 |
| 07/22/2026 16:01 | 63 | 121.34 |
| 07/22/2026 16:01 | 86 | 121.34 |
| 07/22/2026 16:01 | 1 | 121.30 |
| 07/22/2026 16:01 | 20 | 121.30 |
| 07/22/2026 16:01 | 4 | 121.29 |
| 07/22/2026 16:01 | 16 | 121.29 |
| 07/22/2026 16:01 | 63 | 121.23 |
| 07/22/2026 16:01 | 63 | 121.23 |
| 07/22/2026 16:01 | 100 | 121.23 |
| 07/22/2026 16:01 | 16 | 121.18 |
| 07/22/2026 16:01 | 57 | 121.26 |
| 07/22/2026 16:01 | 39 | 121.26 |
| 07/22/2026 16:01 | 61 | 121.26 |
| 07/22/2026 16:01 | 80 | 121.26 |
| 07/22/2026 16:01 | 4 | 121.25 |
| 07/22/2026 16:01 | 20 | 121.26 |
| 07/22/2026 16:01 | 6 | 121.26 |
| 07/22/2026 16:01 | 11 | 121.26 |
| 07/22/2026 16:01 | 100 | 121.26 |
| 07/22/2026 16:01 | 20 | 121.26 |
| 07/22/2026 16:01 | 100 | 121.26 |
| 07/22/2026 16:01 | 100 | 121.25 |
| 07/22/2026 16:01 | 94 | 121.25 |
| 07/22/2026 16:01 | 6 | 121.25 |
| 07/22/2026 16:01 | 100 | 121.26 |
| 07/22/2026 16:01 | 100 | 121.30 |
| 07/22/2026 16:01 | 5 | 121.28 |
| 07/22/2026 16:01 | 4 | 121.34 |
| 07/22/2026 16:01 | 5 | 121.34 |
| 07/22/2026 16:01 | 20 | 121.38 |
| 07/22/2026 16:01 | 3 | 121.37 |
| 07/22/2026 16:01 | 100 | 121.37 |
| 07/22/2026 16:01 | 32 | 121.40 |
| 07/22/2026 16:01 | 20 | 121.38 |
| 07/22/2026 16:01 | 3 | 121.39 |
| 07/22/2026 16:01 | 1 | 121.41 |
| 07/22/2026 16:01 | 4 | 121.43 |
| 07/22/2026 16:01 | 55 | 121.45 |
| 07/22/2026 16:01 | 45 | 121.45 |
| 07/22/2026 16:01 | 37 | 121.52 |
| 07/22/2026 16:01 | 63 | 121.52 |
| 07/22/2026 16:01 | 100 | 121.50 |
| 07/22/2026 16:01 | 19 | 121.55 |
| 07/22/2026 16:01 | 1 | 121.55 |
| 07/22/2026 16:01 | 4 | 121.55 |
| 07/22/2026 16:01 | 20 | 121.52 |
| 07/22/2026 16:01 | 20 | 121.50 |
| 07/22/2026 16:00 | 100 | 121.48 |
| 07/22/2026 16:00 | 100 | 121.48 |
| 07/22/2026 16:00 | 19 | 121.48 |
| 07/22/2026 16:00 | 33 | 121.47 |
| 07/22/2026 16:00 | 40 | 121.46 |
| 07/22/2026 16:00 | 17 | 121.44 |
| 07/22/2026 16:00 | 26 | 121.44 |
| 07/22/2026 16:00 | 8 | 121.44 |
| 07/22/2026 16:00 | 20 | 121.40 |
| 07/22/2026 16:00 | 18 | 121.43 |
| 07/22/2026 16:00 | 2 | 121.43 |
| 07/22/2026 16:00 | 98 | 121.43 |
| 07/22/2026 16:00 | 1 | 121.43 |
| 07/22/2026 16:00 | 1 | 121.43 |
| 07/22/2026 16:00 | 63 | 121.50 |
| 07/22/2026 16:00 | 10 | 121.50 |
| 07/22/2026 16:00 | 16 | 121.50 |
| 07/22/2026 16:00 | 11 | 121.50 |
| 07/22/2026 16:00 | 14 | 121.48 |
| 07/22/2026 16:00 | 100 | 121.48 |
| 07/22/2026 16:00 | 100 | 121.53 |
| 07/22/2026 16:00 | 11 | 121.53 |
| 07/22/2026 16:00 | 5 | 121.53 |
| 07/22/2026 16:00 | 17 | 121.53 |
| 07/22/2026 16:00 | 100 | 121.54 |
| 07/22/2026 16:00 | 16 | 121.53 |
| 07/22/2026 16:00 | 20 | 121.53 |
| 07/22/2026 16:00 | 100 | 121.53 |
| 07/22/2026 16:00 | 100 | 121.53 |
| 07/22/2026 16:00 | 100 | 121.52 |
| 07/22/2026 16:00 | 126 | 121.52 |
| 07/22/2026 16:00 | 236 | 121.52 |
| 07/22/2026 16:00 | 40 | 121.48 |
| 07/22/2026 16:00 | 63 | 121.48 |
| 07/22/2026 16:00 | 63 | 121.51 |
| 07/22/2026 16:00 | 63 | 121.49 |
| 07/22/2026 16:00 | 63 | 121.49 |
| 07/22/2026 16:00 | 17 | 121.49 |
| 07/22/2026 16:00 | 37 | 121.385 |
| 07/22/2026 16:00 | 63 | 121.385 |
| 07/22/2026 16:00 | 100 | 121.40 |
| 07/22/2026 16:00 | 100 | 121.40 |
| 07/22/2026 16:00 | 379 | 121.40 |
| 07/22/2026 16:00 | 17 | 121.40 |
| 07/22/2026 16:00 | 4 | 121.40 |
| 07/22/2026 16:00 | 61 | 121.47 |
| 07/22/2026 16:00 | 100 | 121.42 |
| 07/22/2026 16:00 | 27 | 121.43 |
| 07/22/2026 16:00 | 15 | 121.51 |
| 07/22/2026 16:00 | 10 | 121.50 |
| 07/22/2026 16:00 | 100 | 121.48 |
| 07/22/2026 16:00 | 105 | 121.455 |
| 07/22/2026 16:00 | 148 | 121.455 |
| 07/22/2026 16:00 | 11 | 121.455 |
| 07/22/2026 16:00 | 36 | 121.45 |
| 07/22/2026 16:00 | 63 | 121.45 |
| 07/22/2026 16:00 | 1 | 121.45 |
| 07/22/2026 16:00 | 63 | 121.41 |
| 07/22/2026 16:00 | 100 | 121.36 |
| 07/22/2026 16:00 | 67 | 121.36 |
| 07/22/2026 16:00 | 13 | 121.36 |
| 07/22/2026 16:00 | 20 | 121.40 |
| 07/22/2026 16:00 | 99 | 121.38 |
| 07/22/2026 16:00 | 1 | 121.38 |
| 07/22/2026 16:00 | 100 | 121.38 |
| 07/22/2026 16:00 | 100 | 121.37 |
| 07/22/2026 16:00 | 15 | 121.36 |
| 07/22/2026 16:00 | 63 | 121.25 |
| 07/22/2026 16:00 | 100 | 121.25 |
| 07/22/2026 16:00 | 20 | 121.26 |
| 07/22/2026 15:59 | 37 | 121.25 |
| 07/22/2026 15:59 | 63 | 121.25 |
| 07/22/2026 15:59 | 37 | 121.25 |
| 07/22/2026 15:59 | 63 | 121.25 |
| 07/22/2026 15:59 | 4 | 121.25 |
| 07/22/2026 15:59 | 20 | 121.29 |
| 07/22/2026 15:59 | 1 | 121.27 |
| 07/22/2026 15:59 | 100 | 121.25 |
| 07/22/2026 15:59 | 91 | 121.25 |
| 07/22/2026 15:59 | 9 | 121.25 |
| 07/22/2026 15:59 | 27 | 121.18 |
| 07/22/2026 15:59 | 40 | 121.19 |
| 07/22/2026 15:59 | 1 | 121.19 |
| 07/22/2026 15:59 | 159 | 121.19 |
| 07/22/2026 15:59 | 4 | 121.19 |
| 07/22/2026 15:59 | 20 | 121.18 |
| 07/22/2026 15:59 | 4 | 121.16 |
| 07/22/2026 15:59 | 59 | 121.15 |
| 07/22/2026 15:59 | 1 | 121.15 |
| 07/22/2026 15:59 | 200 | 121.17 |
| 07/22/2026 15:59 | 1 | 121.16 |
| 07/22/2026 15:59 | 42 | 121.16 |
| 07/22/2026 15:59 | 84 | 121.16 |
| 07/22/2026 15:59 | 200 | 121.16 |
| 07/22/2026 15:59 | 13 | 121.16 |
| 07/22/2026 15:59 | 7 | 121.16 |
| 07/22/2026 15:59 | 54 | 121.14 |
| 07/22/2026 15:59 | 100 | 121.14 |
| 07/22/2026 15:59 | 63 | 121.14 |
| 07/22/2026 15:59 | 63 | 121.14 |
| 07/22/2026 15:59 | 100 | 121.13 |
| 07/22/2026 15:59 | 100 | 121.10 |
| 07/22/2026 15:59 | 36 | 121.05 |
| 07/22/2026 15:59 | 69 | 121.04 |
| 07/22/2026 15:59 | 1 | 121.04 |
| 07/22/2026 15:59 | 20 | 121.01 |
| 07/22/2026 15:59 | 240 | 120.995 |
| 07/22/2026 15:59 | 100 | 120.97 |
| 07/22/2026 15:59 | 400 | 120.94 |
| 07/22/2026 15:59 | 6 | 120.96 |
| 07/22/2026 15:59 | 94 | 120.96 |
| 07/22/2026 15:59 | 12 | 120.96 |
| 07/22/2026 15:59 | 787 | 121.00 |
| 07/22/2026 15:59 | 13 | 121.00 |
| 07/22/2026 15:59 | 77 | 121.01 |
| 07/22/2026 15:59 | 323 | 121.01 |
| 07/22/2026 15:59 | 100 | 121.01 |
| 07/22/2026 15:59 | 100 | 121.01 |
| 07/22/2026 15:59 | 1 | 121.01 |
| 07/22/2026 15:59 | 100 | 121.01 |
| 07/22/2026 15:59 | 100 | 121.08 |
| 07/22/2026 15:59 | 100 | 121.10 |
| 07/22/2026 15:59 | 100 | 121.10 |
| 07/22/2026 15:59 | 100 | 121.11 |
| 07/22/2026 15:59 | 1 | 121.11 |
| 07/22/2026 15:59 | 1 | 121.11 |
| 07/22/2026 15:59 | 80 | 121.11 |
| 07/22/2026 15:59 | 100 | 121.10 |
| 07/22/2026 15:59 | 20 | 121.10 |
| 07/22/2026 15:59 | 5 | 121.10 |
| 07/22/2026 15:59 | 100 | 121.11 |
| 07/22/2026 15:59 | 20 | 121.11 |
| 07/22/2026 15:59 | 63 | 121.20 |
| 07/22/2026 15:59 | 63 | 121.20 |
| 07/22/2026 15:59 | 9 | 121.24 |
| 07/22/2026 15:59 | 63 | 121.20 |
| 07/22/2026 15:59 | 25 | 121.19 |
| 07/22/2026 15:59 | 4 | 121.19 |
| 07/22/2026 15:59 | 63 | 121.19 |
| 07/22/2026 15:59 | 63 | 121.20 |
| 07/22/2026 15:59 | 5 | 121.25 |
| 07/22/2026 15:59 | 104 | 121.25 |
| 07/22/2026 15:59 | 290 | 121.25 |
| 07/22/2026 15:59 | 1 | 121.25 |
| 07/22/2026 15:59 | 100 | 121.32 |
| 07/22/2026 15:59 | 100 | 121.32 |
| 07/22/2026 15:59 | 15 | 121.44 |
| 07/22/2026 15:59 | 58 | 121.44 |
| 07/22/2026 15:59 | 42 | 121.44 |
| 07/22/2026 15:59 | 20 | 121.40 |
| 07/22/2026 15:59 | 38 | 121.40 |
| 07/22/2026 15:59 | 1 | 121.40 |
| 07/22/2026 15:59 | 1 | 121.40 |
| 07/22/2026 15:59 | 60 | 121.40 |
| 07/22/2026 15:59 | 40 | 121.38 |
| 07/22/2026 15:59 | 80 | 121.34 |
| 07/22/2026 15:59 | 20 | 121.34 |
| 07/22/2026 15:59 | 9 | 121.30 |
| 07/22/2026 15:58 | 1 | 121.27 |
| 07/22/2026 15:58 | 100 | 121.27 |
| 07/22/2026 15:58 | 1 | 121.22 |
| 07/22/2026 15:58 | 37 | 121.20 |
| 07/22/2026 15:58 | 63 | 121.20 |
| 07/22/2026 15:58 | 1 | 121.20 |
| 07/22/2026 15:58 | 20 | 121.18 |
| 07/22/2026 15:58 | 4 | 121.17 |
| 07/22/2026 15:58 | 20 | 121.17 |
| 07/22/2026 15:58 | 18 | 121.17 |
| 07/22/2026 15:58 | 93 | 121.12 |
| 07/22/2026 15:58 | 7 | 121.12 |
| 07/22/2026 15:58 | 93 | 121.12 |
| 07/22/2026 15:58 | 7 | 121.12 |
| 07/22/2026 15:58 | 360 | 121.10 |
| 07/22/2026 15:58 | 200 | 121.10 |
| 07/22/2026 15:58 | 100 | 121.10 |
| 07/22/2026 15:58 | 60 | 121.10 |
| 07/22/2026 15:58 | 34 | 121.10 |
| 07/22/2026 15:58 | 66 | 121.10 |
| 07/22/2026 15:58 | 54 | 121.10 |
| 07/22/2026 15:58 | 46 | 121.10 |
| 07/22/2026 15:58 | 24 | 121.11 |
| 07/22/2026 15:58 | 2 | 121.17 |
| 07/22/2026 15:58 | 4 | 121.12 |
| 07/22/2026 15:58 | 23 | 121.12 |
| 07/22/2026 15:58 | 70 | 121.12 |
| 07/22/2026 15:58 | 7 | 121.12 |
| 07/22/2026 15:58 | 7 | 121.12 |
| 07/22/2026 15:58 | 7 | 121.12 |
| 07/22/2026 15:58 | 63 | 121.12 |
| 07/22/2026 15:58 | 1 | 121.10 |
| 07/22/2026 15:58 | 1 | 121.12 |
| 07/22/2026 15:58 | 1 | 121.11 |
| 07/22/2026 15:58 | 80 | 121.11 |
| 07/22/2026 15:58 | 63 | 121.15 |
| 07/22/2026 15:57 | 100 | 121.10 |
| 07/22/2026 15:57 | 5 | 121.10 |
| 07/22/2026 15:57 | 100 | 121.10 |
| 07/22/2026 15:57 | 20 | 121.11 |
| 07/22/2026 15:57 | 80 | 121.11 |
| 07/22/2026 15:57 | 25 | 121.11 |
| 07/22/2026 15:57 | 7 | 121.195 |
| 07/22/2026 15:57 | 60 | 121.19 |
| 07/22/2026 15:57 | 240 | 121.19 |
| 07/22/2026 15:57 | 63 | 121.21 |
| 07/22/2026 15:57 | 63 | 121.21 |
| 07/22/2026 15:57 | 63 | 121.21 |
| 07/22/2026 15:57 | 63 | 121.21 |
| 07/22/2026 15:57 | 2 | 121.14 |
| 07/22/2026 15:57 | 20 | 121.10 |
| 07/22/2026 15:57 | 20 | 121.10 |
| 07/22/2026 15:57 | 20 | 121.10 |
| 07/22/2026 15:57 | 1 | 121.10 |
| 07/22/2026 15:57 | 19 | 121.10 |
| 07/22/2026 15:57 | 1 | 121.10 |
| 07/22/2026 15:57 | 100 | 121.10 |
| 07/22/2026 15:57 | 63 | 121.05 |
| 07/22/2026 15:57 | 10 | 121.05 |
| 07/22/2026 15:57 | 20 | 121.02 |
| 07/22/2026 15:57 | 63 | 121.02 |
| 07/22/2026 15:57 | 40 | 121.01 |
| 07/22/2026 15:57 | 20 | 120.99 |
| 07/22/2026 15:57 | 55 | 120.98 |
| 07/22/2026 15:57 | 85 | 120.98 |
| 07/22/2026 15:57 | 63 | 120.96 |
| 07/22/2026 15:57 | 1 | 121.02 |
| 07/22/2026 15:57 | 1 | 121.02 |
| 07/22/2026 15:57 | 96 | 121.00 |
| 07/22/2026 15:57 | 4 | 120.96 |
| 07/22/2026 15:57 | 1 | 120.96 |
| 07/22/2026 15:57 | 100 | 120.96 |
| 07/22/2026 15:57 | 60 | 120.96 |
| 07/22/2026 15:57 | 40 | 120.96 |
| 07/22/2026 15:57 | 60 | 120.95 |
| 07/22/2026 15:57 | 100 | 120.95 |
| 07/22/2026 15:57 | 63 | 120.90 |
| 07/22/2026 15:57 | 63 | 120.91 |
| 07/22/2026 15:57 | 63 | 120.91 |
| 07/22/2026 15:57 | 63 | 120.91 |
| 07/22/2026 15:57 | 63 | 120.85 |
| 07/22/2026 15:57 | 20 | 120.88 |
| 07/22/2026 15:57 | 20 | 120.88 |
| 07/22/2026 15:57 | 20 | 120.82 |
| 07/22/2026 15:57 | 20 | 120.79 |
| 07/22/2026 15:57 | 20 | 120.77 |
| 07/22/2026 15:57 | 20 | 120.73 |
| 07/22/2026 15:57 | 63 | 120.69 |
| 07/22/2026 15:57 | 20 | 120.69 |
| 07/22/2026 15:56 | 20 | 120.64 |
| 07/22/2026 15:56 | 36 | 120.61 |
| 07/22/2026 15:56 | 1 | 120.61 |
| 07/22/2026 15:56 | 63 | 120.61 |
| 07/22/2026 15:56 | 37 | 120.62 |
| 07/22/2026 15:56 | 63 | 120.62 |
| 07/22/2026 15:56 | 78 | 120.71 |
| 07/22/2026 15:56 | 26 | 120.71 |
| 07/22/2026 15:56 | 20 | 120.71 |
| 07/22/2026 15:56 | 6 | 120.71 |
| 07/22/2026 15:56 | 26 | 120.70 |
| 07/22/2026 15:56 | 5 | 120.68 |
| 07/22/2026 15:56 | 3 | 120.67 |
| 07/22/2026 15:56 | 1 | 120.635 |
| 07/22/2026 15:56 | 37 | 120.635 |
| 07/22/2026 15:56 | 63 | 120.635 |
| 07/22/2026 15:56 | 37 | 120.635 |
| 07/22/2026 15:56 | 63 | 120.635 |
| 07/22/2026 15:56 | 19 | 120.63 |
| 07/22/2026 15:56 | 100 | 120.60 |
| 07/22/2026 15:56 | 6 | 120.60 |
| 07/22/2026 15:56 | 94 | 120.60 |
| 07/22/2026 15:56 | 100 | 120.61 |
| 07/22/2026 15:56 | 37 | 120.61 |
| 07/22/2026 15:56 | 63 | 120.61 |
| 07/22/2026 15:56 | 100 | 120.61 |
| 07/22/2026 15:56 | 37 | 120.67 |
| 07/22/2026 15:56 | 63 | 120.67 |
| 07/22/2026 15:56 | 63 | 120.67 |
| 07/22/2026 15:56 | 10 | 120.66 |
| 07/22/2026 15:56 | 190 | 120.66 |
| 07/22/2026 15:56 | 100 | 120.66 |
| 07/22/2026 15:56 | 10 | 120.65 |
| 07/22/2026 15:56 | 80 | 120.61 |
| 07/22/2026 15:56 | 60 | 120.61 |
| 07/22/2026 15:56 | 40 | 120.61 |
| 07/22/2026 15:56 | 63 | 120.61 |
| 07/22/2026 15:56 | 4 | 120.61 |
| 07/22/2026 15:56 | 1 | 120.60 |
| 07/22/2026 15:56 | 16 | 120.57 |
| 07/22/2026 15:56 | 91 | 120.57 |
| 07/22/2026 15:56 | 9 | 120.57 |
| 07/22/2026 15:56 | 5 | 120.58 |
| 07/22/2026 15:56 | 100 | 120.58 |
| 07/22/2026 15:56 | 100 | 120.59 |
| 07/22/2026 15:56 | 400 | 120.64 |
| 07/22/2026 15:56 | 100 | 120.64 |
| 07/22/2026 15:56 | 99 | 120.64 |
| 07/22/2026 15:56 | 1 | 120.64 |
| 07/22/2026 15:56 | 4 | 120.745 |
| 07/22/2026 15:56 | 20 | 120.725 |
| 07/22/2026 15:55 | 37 | 120.68 |
| 07/22/2026 15:55 | 63 | 120.68 |
| 07/22/2026 15:55 | 100 | 120.72 |
| 07/22/2026 15:55 | 100 | 120.785 |
| 07/22/2026 15:55 | 45 | 120.81 |
| 07/22/2026 15:55 | 50 | 120.81 |
| 07/22/2026 15:55 | 47 | 120.82 |
| 07/22/2026 15:55 | 16 | 120.82 |
| 07/22/2026 15:55 | 16 | 120.84 |
| 07/22/2026 15:55 | 37 | 120.84 |
| 07/22/2026 15:55 | 47 | 120.84 |
| 07/22/2026 15:55 | 1 | 120.84 |
| 07/22/2026 15:55 | 39 | 120.84 |
| 07/22/2026 15:55 | 48 | 120.84 |
| 07/22/2026 15:55 | 13 | 120.85 |
| 07/22/2026 15:55 | 19 | 120.88 |
| 07/22/2026 15:55 | 1 | 120.86 |
| 07/22/2026 15:55 | 80 | 120.86 |
| 07/22/2026 15:55 | 39 | 120.86 |
| 07/22/2026 15:55 | 19 | 120.86 |
| 07/22/2026 15:55 | 38 | 120.86 |
| 07/22/2026 15:55 | 4 | 120.82 |
| 07/22/2026 15:55 | 27 | 120.81 |
| 07/22/2026 15:55 | 18 | 120.84 |
| 07/22/2026 15:55 | 68 | 120.78 |
| 07/22/2026 15:55 | 19 | 120.78 |
| 07/22/2026 15:55 | 13 | 120.80 |
| 07/22/2026 15:55 | 19 | 120.82 |
| 07/22/2026 15:55 | 29 | 120.79 |
| 07/22/2026 15:55 | 18 | 120.74 |
| 07/22/2026 15:55 | 26 | 120.77 |
| 07/22/2026 15:55 | 74 | 120.77 |
| 07/22/2026 15:55 | 99 | 120.77 |
| 07/22/2026 15:55 | 19 | 120.81 |
| 07/22/2026 15:55 | 97 | 120.82 |
| 07/22/2026 15:55 | 100 | 120.82 |
| 07/22/2026 15:55 | 20 | 120.69 |
| 07/22/2026 15:55 | 123 | 120.675 |
| 07/22/2026 15:55 | 118 | 120.675 |
| 07/22/2026 15:55 | 100 | 120.675 |
| 07/22/2026 15:55 | 97 | 120.70 |
| 07/22/2026 15:55 | 3 | 120.65 |
| 07/22/2026 15:55 | 1 | 120.65 |
| 07/22/2026 15:55 | 88 | 120.65 |
| 07/22/2026 15:55 | 100 | 120.66 |
| 07/22/2026 15:55 | 3 | 120.68 |
| 07/22/2026 15:55 | 10 | 120.68 |
| 07/22/2026 15:55 | 90 | 120.72 |
| 07/22/2026 15:55 | 1 | 120.75 |
| 07/22/2026 15:55 | 9 | 120.75 |
| 07/22/2026 15:55 | 47 | 120.75 |
| 07/22/2026 15:55 | 9 | 120.75 |
| 07/22/2026 15:55 | 44 | 120.75 |
| 07/22/2026 15:55 | 56 | 120.73 |
| 07/22/2026 15:55 | 41 | 120.73 |
| 07/22/2026 15:55 | 1 | 120.73 |
| 07/22/2026 15:55 | 20 | 120.73 |
| 07/22/2026 15:55 | 100 | 120.73 |
| 07/22/2026 15:55 | 10 | 120.72 |
| 07/22/2026 15:55 | 98 | 120.66 |
| 07/22/2026 15:55 | 20 | 120.66 |
| 07/22/2026 15:55 | 100 | 120.66 |
| 07/22/2026 15:55 | 12 | 120.64 |
| 07/22/2026 15:55 | 5 | 120.64 |
| 07/22/2026 15:55 | 63 | 120.64 |
| 07/22/2026 15:55 | 63 | 120.62 |
| 07/22/2026 15:55 | 20 | 120.53 |
| 07/22/2026 15:55 | 30 | 120.53 |
| 07/22/2026 15:55 | 1 | 120.53 |
| 07/22/2026 15:55 | 68 | 120.53 |
| 07/22/2026 15:55 | 100 | 120.54 |
| 07/22/2026 15:55 | 1 | 120.53 |
| 07/22/2026 15:55 | 20 | 120.60 |
| 07/22/2026 15:55 | 4 | 120.62 |
| 07/22/2026 15:55 | 1 | 120.62 |
| 07/22/2026 15:55 | 100 | 120.70 |
| 07/22/2026 15:55 | 399 | 120.76 |
| 07/22/2026 15:55 | 1 | 120.76 |
| 07/22/2026 15:55 | 100 | 120.79 |
| 07/22/2026 15:55 | 60 | 120.82 |
| 07/22/2026 15:55 | 2 | 120.82 |
| 07/22/2026 15:55 | 4 | 120.83 |
| 07/22/2026 15:55 | 100 | 120.83 |
| 07/22/2026 15:55 | 99 | 120.83 |
| 07/22/2026 15:55 | 1 | 120.83 |
| 07/22/2026 15:55 | 1 | 120.90 |
| 07/22/2026 15:55 | 1 | 120.91 |
| 07/22/2026 15:55 | 24 | 121.01 |
| 07/22/2026 15:55 | 10 | 121.00 |
| 07/22/2026 15:55 | 65 | 120.99 |
| 07/22/2026 15:55 | 24 | 120.99 |
| 07/22/2026 15:55 | 75 | 120.95 |
| 07/22/2026 15:55 | 20 | 120.91 |
| 07/22/2026 15:55 | 37 | 120.90 |
| 07/22/2026 15:55 | 63 | 120.90 |
| 07/22/2026 15:55 | 56 | 120.84 |
| 07/22/2026 15:55 | 77 | 120.86 |
| 07/22/2026 15:55 | 63 | 120.90 |
| 07/22/2026 15:55 | 37 | 120.90 |
| 07/22/2026 15:55 | 63 | 120.90 |
| 07/22/2026 15:55 | 125 | 120.95 |
| 07/22/2026 15:55 | 100 | 120.95 |
| 07/22/2026 15:55 | 1 | 120.92 |
| 07/22/2026 15:54 | 99 | 120.92 |
| 07/22/2026 15:54 | 1 | 120.91 |
| 07/22/2026 15:54 | 1 | 120.89 |
| 07/22/2026 15:54 | 91 | 120.91 |
| 07/22/2026 15:54 | 100 | 120.86 |
| 07/22/2026 15:54 | 9 | 120.91 |
| 07/22/2026 15:54 | 100 | 120.90 |
| 07/22/2026 15:54 | 99 | 120.89 |
| 07/22/2026 15:54 | 1 | 120.84 |
| 07/22/2026 15:54 | 26 | 120.79 |
| 07/22/2026 15:54 | 100 | 120.79 |
| 07/22/2026 15:54 | 6 | 120.79 |
| 07/22/2026 15:54 | 10 | 120.79 |
| 07/22/2026 15:54 | 83 | 120.78 |
| 07/22/2026 15:54 | 1 | 120.78 |
| 07/22/2026 15:54 | 316 | 120.78 |
| 07/22/2026 15:54 | 60 | 120.78 |
| 07/22/2026 15:54 | 15 | 120.82 |
| 07/22/2026 15:54 | 2 | 120.80 |
| 07/22/2026 15:54 | 162 | 120.80 |
| 07/22/2026 15:54 | 238 | 120.80 |
| 07/22/2026 15:54 | 100 | 120.80 |
| 07/22/2026 15:54 | 100 | 120.81 |
| 07/22/2026 15:54 | 4 | 120.92 |
| 07/22/2026 15:54 | 96 | 120.89 |
| 07/22/2026 15:54 | 24 | 120.89 |
| 07/22/2026 15:54 | 40 | 120.88 |
| 07/22/2026 15:54 | 10 | 120.865 |
| 07/22/2026 15:54 | 26 | 120.865 |
| 07/22/2026 15:54 | 1 | 120.865 |
| 07/22/2026 15:54 | 63 | 120.865 |
| 07/22/2026 15:54 | 40 | 120.90 |
| 07/22/2026 15:53 | 20 | 120.88 |
| 07/22/2026 15:53 | 39 | 120.85 |
| 07/22/2026 15:53 | 5 | 120.85 |
| 07/22/2026 15:53 | 95 | 120.85 |
| 07/22/2026 15:53 | 5 | 120.84 |
| 07/22/2026 15:53 | 61 | 120.85 |
| 07/22/2026 15:53 | 39 | 120.85 |
| 07/22/2026 15:53 | 61 | 120.85 |
| 07/22/2026 15:53 | 100 | 120.83 |
| 07/22/2026 15:53 | 100 | 120.83 |
| 07/22/2026 15:53 | 100 | 120.84 |
| 07/22/2026 15:53 | 52 | 120.88 |
| 07/22/2026 15:53 | 20 | 120.90 |
| 07/22/2026 15:53 | 100 | 120.89 |
| 07/22/2026 15:53 | 95 | 120.90 |
| 07/22/2026 15:53 | 5 | 120.90 |
| 07/22/2026 15:53 | 100 | 121.005 |
| 07/22/2026 15:53 | 100 | 120.99 |
| 07/22/2026 15:53 | 57 | 120.99 |
| 07/22/2026 15:53 | 2 | 120.99 |
| 07/22/2026 15:53 | 78 | 120.95 |
| 07/22/2026 15:53 | 59 | 120.95 |
| 07/22/2026 15:53 | 22 | 120.95 |
| 07/22/2026 15:53 | 1 | 120.95 |
| 07/22/2026 15:53 | 77 | 120.95 |
| 07/22/2026 15:53 | 100 | 120.99 |
| 07/22/2026 15:53 | 100 | 120.91 |
| 07/22/2026 15:53 | 100 | 120.89 |
| 07/22/2026 15:53 | 2 | 120.84 |
| 07/22/2026 15:53 | 20 | 120.80 |
| 07/22/2026 15:53 | 100 | 120.82 |
| 07/22/2026 15:53 | 100 | 120.82 |
| 07/22/2026 15:53 | 100 | 120.77 |
| 07/22/2026 15:53 | 2 | 120.77 |
| 07/22/2026 15:53 | 100 | 120.79 |
| 07/22/2026 15:53 | 20 | 120.77 |
| 07/22/2026 15:53 | 6 | 120.77 |
| 07/22/2026 15:53 | 100 | 120.76 |
| 07/22/2026 15:53 | 77 | 120.76 |
| 07/22/2026 15:53 | 12 | 120.76 |
| 07/22/2026 15:53 | 37 | 120.73 |
| 07/22/2026 15:53 | 63 | 120.73 |
| 07/22/2026 15:53 | 90 | 120.72 |
| 07/22/2026 15:53 | 100 | 120.70 |
| 07/22/2026 15:53 | 100 | 120.70 |
| 07/22/2026 15:53 | 85 | 120.70 |
| 07/22/2026 15:53 | 15 | 120.70 |
| 07/22/2026 15:53 | 76 | 120.70 |
| 07/22/2026 15:53 | 63 | 120.70 |
| 07/22/2026 15:53 | 100 | 120.70 |
| 07/22/2026 15:53 | 100 | 120.71 |
| 07/22/2026 15:53 | 90 | 120.71 |
| 07/22/2026 15:53 | 100 | 120.71 |
| 07/22/2026 15:53 | 8 | 120.71 |
| 07/22/2026 15:53 | 100 | 120.68 |
| 07/22/2026 15:53 | 60 | 120.71 |
| 07/22/2026 15:53 | 20 | 120.70 |
| 07/22/2026 15:53 | 100 | 120.70 |
| 07/22/2026 15:53 | 100 | 120.70 |
| 07/22/2026 15:53 | 60 | 120.69 |
| 07/22/2026 15:53 | 100 | 120.67 |
| 07/22/2026 15:53 | 19 | 120.65 |
| 07/22/2026 15:53 | 1 | 120.65 |
| 07/22/2026 15:53 | 80 | 120.65 |
| 07/22/2026 15:53 | 20 | 120.63 |
| 07/22/2026 15:53 | 20 | 120.60 |
| 07/22/2026 15:53 | 1 | 120.60 |
| 07/22/2026 15:53 | 19 | 120.57 |
| 07/22/2026 15:53 | 21 | 120.57 |
| 07/22/2026 15:53 | 20 | 120.52 |
| 07/22/2026 15:52 | 436 | 120.51 |
| 07/22/2026 15:52 | 100 | 120.51 |
| 07/22/2026 15:52 | 19 | 120.54 |
| 07/22/2026 15:52 | 14 | 120.53 |
| 07/22/2026 15:52 | 79 | 120.53 |
| 07/22/2026 15:52 | 21 | 120.68 |
| 07/22/2026 15:52 | 21 | 120.67 |
| 07/22/2026 15:52 | 63 | 120.67 |
| 07/22/2026 15:52 | 73 | 120.64 |
| 07/22/2026 15:52 | 204 | 120.64 |
| 07/22/2026 15:52 | 49 | 120.64 |
| 07/22/2026 15:52 | 1 | 120.64 |
| 07/22/2026 15:52 | 146 | 120.64 |
| 07/22/2026 15:52 | 300 | 120.63 |
| 07/22/2026 15:52 | 27 | 120.63 |
| 07/22/2026 15:52 | 200 | 120.63 |
| 07/22/2026 15:52 | 63 | 120.63 |
| 07/22/2026 15:52 | 473 | 120.63 |
| 07/22/2026 15:52 | 37 | 120.63 |
| 07/22/2026 15:52 | 436 | 120.63 |
| 07/22/2026 15:52 | 63 | 120.63 |
| 07/22/2026 15:52 | 301 | 120.63 |
| 07/22/2026 15:52 | 172 | 120.63 |
| 07/22/2026 15:52 | 63 | 120.63 |
| 07/22/2026 15:52 | 63 | 120.63 |
| 07/22/2026 15:52 | 63 | 120.63 |
| 07/22/2026 15:52 | 100 | 120.63 |
| 07/22/2026 15:52 | 63 | 120.63 |
| 07/22/2026 15:52 | 63 | 120.63 |
| 07/22/2026 15:52 | 213 | 120.63 |
| 07/22/2026 15:52 | 240 | 120.62 |
| 07/22/2026 15:52 | 20 | 120.62 |
| 07/22/2026 15:52 | 63 | 120.575 |
| 07/22/2026 15:52 | 63 | 120.575 |
| 07/22/2026 15:52 | 27 | 120.65 |
| 07/22/2026 15:52 | 100 | 120.59 |
| 07/22/2026 15:52 | 100 | 120.60 |
| 07/22/2026 15:52 | 100 | 120.60 |
| 07/22/2026 15:52 | 2 | 120.56 |
| 07/22/2026 15:52 | 100 | 120.59 |
| 07/22/2026 15:52 | 90 | 120.56 |
| 07/22/2026 15:52 | 5 | 120.56 |
| 07/22/2026 15:52 | 5 | 120.56 |
| 07/22/2026 15:52 | 310 | 120.58 |
| 07/22/2026 15:52 | 100 | 120.62 |
| 07/22/2026 15:52 | 100 | 120.62 |
| 07/22/2026 15:52 | 63 | 120.57 |
| 07/22/2026 15:52 | 5 | 120.57 |
| 07/22/2026 15:52 | 100 | 120.62 |
| 07/22/2026 15:52 | 20 | 120.68 |
| 07/22/2026 15:52 | 12 | 120.69 |
| 07/22/2026 15:52 | 62 | 120.69 |
| 07/22/2026 15:52 | 96 | 120.75 |
| 07/22/2026 15:52 | 6 | 120.76 |
| 07/22/2026 15:52 | 6 | 120.76 |
| 07/22/2026 15:52 | 6 | 120.76 |
| 07/22/2026 15:52 | 6 | 120.75 |
| 07/22/2026 15:52 | 6 | 120.75 |
| 07/22/2026 15:52 | 7 | 120.58 |
| 07/22/2026 15:52 | 100 | 120.745 |
| 07/22/2026 15:52 | 100 | 120.69 |
| 07/22/2026 15:52 | 5 | 120.67 |
| 07/22/2026 15:52 | 77 | 120.51 |
| 07/22/2026 15:52 | 56 | 120.51 |
| 07/22/2026 15:52 | 27 | 120.51 |
| 07/22/2026 15:52 | 12 | 120.51 |
| 07/22/2026 15:52 | 28 | 120.51 |
| 07/22/2026 15:52 | 12 | 120.50 |
| 07/22/2026 15:52 | 60 | 120.49 |
| 07/22/2026 15:52 | 40 | 120.49 |
| 07/22/2026 15:52 | 60 | 120.49 |
| 07/22/2026 15:52 | 52 | 120.43 |
| 07/22/2026 15:52 | 52 | 120.395 |
| 07/22/2026 15:52 | 90 | 120.44 |
| 07/22/2026 15:52 | 60 | 120.42 |
| 07/22/2026 15:52 | 240 | 120.41 |
| 07/22/2026 15:52 | 60 | 120.42 |
| 07/22/2026 15:52 | 240 | 120.41 |
| 07/22/2026 15:52 | 1 | 120.535 |
| 07/22/2026 15:52 | 1 | 120.535 |
| 07/22/2026 15:52 | 1 | 120.535 |
| 07/22/2026 15:52 | 1 | 120.535 |
| 07/22/2026 15:52 | 1 | 120.535 |
| 07/22/2026 15:52 | 2 | 120.535 |
| 07/22/2026 15:52 | 2 | 120.535 |
| 07/22/2026 15:52 | 3 | 120.535 |
| 07/22/2026 15:52 | 4 | 120.535 |
| 07/22/2026 15:52 | 5 | 120.535 |
| 07/22/2026 15:52 | 6 | 120.535 |
| 07/22/2026 15:52 | 7 | 120.535 |
| 07/22/2026 15:52 | 11 | 120.57 |
| 07/22/2026 15:52 | 50 | 120.535 |
| 07/22/2026 15:52 | 1 | 120.57 |
| 07/22/2026 15:52 | 4 | 120.57 |
| 07/22/2026 15:52 | 4 | 120.57 |
| 07/22/2026 15:52 | 4 | 120.57 |
| 07/22/2026 15:52 | 7 | 120.57 |
| 07/22/2026 15:52 | 1 | 120.57 |
| 07/22/2026 15:52 | 1 | 120.57 |
| 07/22/2026 15:52 | 7 | 120.57 |
| 07/22/2026 15:52 | 100 | 120.49 |
| 07/22/2026 15:52 | 21 | 120.52 |
| 07/22/2026 15:52 | 100 | 120.52 |
| 07/22/2026 15:52 | 200 | 120.52 |
| 07/22/2026 15:52 | 120 | 120.50 |
| 07/22/2026 15:52 | 126 | 120.50 |
| 07/22/2026 15:52 | 100 | 120.50 |
| 07/22/2026 15:52 | 100 | 120.50 |
| 07/22/2026 15:52 | 80 | 120.50 |
| 07/22/2026 15:52 | 100 | 120.50 |
| 07/22/2026 15:52 | 200 | 120.49 |
| 07/22/2026 15:52 | 2 | 120.49 |
| 07/22/2026 15:52 | 100 | 120.42 |
| 07/22/2026 15:52 | 40 | 120.48 |
| 07/22/2026 15:52 | 100 | 120.42 |
| 07/22/2026 15:52 | 11 | 120.47 |
| 07/22/2026 15:52 | 63 | 120.47 |
| 07/22/2026 15:52 | 20 | 120.47 |
| 07/22/2026 15:52 | 106 | 120.47 |
| 07/22/2026 15:52 | 20 | 120.47 |
| 07/22/2026 15:52 | 80 | 120.47 |
| 07/22/2026 15:52 | 2 | 120.47 |
| 07/22/2026 15:52 | 20 | 120.46 |
| 07/22/2026 15:52 | 100 | 120.46 |
| 07/22/2026 15:52 | 100 | 120.46 |
| 07/22/2026 15:52 | 37 | 120.44 |
| 07/22/2026 15:52 | 63 | 120.44 |
| 07/22/2026 15:52 | 100 | 120.44 |
| 07/22/2026 15:52 | 53 | 120.43 |
| 07/22/2026 15:52 | 12 | 120.43 |
| 07/22/2026 15:52 | 35 | 120.43 |
| 07/22/2026 15:52 | 20 | 120.38 |
| 07/22/2026 15:52 | 100 | 120.40 |
| 07/22/2026 15:52 | 1 | 120.39 |
| 07/22/2026 15:52 | 4 | 120.37 |
| 07/22/2026 15:52 | 100 | 120.37 |
| 07/22/2026 15:52 | 40 | 120.37 |
| 07/22/2026 15:52 | 60 | 120.36 |
| 07/22/2026 15:52 | 7 | 120.32 |
| 07/22/2026 15:52 | 37 | 120.31 |
| 07/22/2026 15:52 | 63 | 120.31 |
| 07/22/2026 15:52 | 200 | 120.30 |
| 07/22/2026 15:52 | 100 | 120.29 |
| 07/22/2026 15:52 | 38 | 120.29 |
| 07/22/2026 15:52 | 10 | 120.29 |
| 07/22/2026 15:52 | 2 | 120.29 |
| 07/22/2026 15:52 | 37 | 120.29 |
| 07/22/2026 15:52 | 200 | 120.29 |
| 07/22/2026 15:52 | 1 | 120.29 |
| 07/22/2026 15:52 | 60 | 120.29 |
| 07/22/2026 15:52 | 40 | 120.28 |
| 07/22/2026 15:52 | 100 | 120.27 |
| 07/22/2026 15:52 | 100 | 120.29 |
| 07/22/2026 15:52 | 80 | 120.29 |
| 07/22/2026 15:52 | 120 | 120.28 |
| 07/22/2026 15:52 | 19 | 120.22 |
| 07/22/2026 15:52 | 100 | 120.22 |
| 07/22/2026 15:52 | 500 | 120.29 |
| 07/22/2026 15:52 | 187 | 120.29 |
| 07/22/2026 15:52 | 4 | 120.29 |
| 07/22/2026 15:52 | 104 | 120.29 |
| 07/22/2026 15:52 | 5 | 120.29 |
| 07/22/2026 15:52 | 28 | 120.30 |
| 07/22/2026 15:52 | 1 | 120.30 |
| 07/22/2026 15:52 | 371 | 120.30 |
| 07/22/2026 15:52 | 100 | 120.30 |
| 07/22/2026 15:52 | 400 | 120.30 |
| 07/22/2026 15:52 | 100 | 120.30 |
| 07/22/2026 15:52 | 100 | 120.30 |
| 07/22/2026 15:51 | 100 | 120.49 |
| 07/22/2026 15:51 | 876 | 120.46 |
| 07/22/2026 15:51 | 12 | 120.48 |
| 07/22/2026 15:51 | 464 | 120.46 |
| 07/22/2026 15:51 | 80 | 120.45 |
| 07/22/2026 15:51 | 1 | 120.45 |
| 07/22/2026 15:51 | 100 | 120.46 |
| 07/22/2026 15:51 | 30 | 120.43 |
| 07/22/2026 15:51 | 100 | 120.38 |
| 07/22/2026 15:51 | 1 | 120.30 |
| 07/22/2026 15:51 | 7 | 120.30 |
| 07/22/2026 15:51 | 460 | 120.30 |
| 07/22/2026 15:51 | 240 | 120.31 |
| 07/22/2026 15:51 | 100 | 120.33 |
| 07/22/2026 15:51 | 63 | 120.38 |
| 07/22/2026 15:51 | 30 | 120.39 |
| 07/22/2026 15:51 | 1 | 120.50 |
| 07/22/2026 15:51 | 5 | 120.50 |
| 07/22/2026 15:51 | 77 | 120.50 |
| 07/22/2026 15:51 | 18 | 120.50 |
| 07/22/2026 15:51 | 80 | 120.50 |
| 07/22/2026 15:51 | 100 | 120.47 |
| 07/22/2026 15:51 | 20 | 120.46 |
| 07/22/2026 15:51 | 100 | 120.46 |
| 07/22/2026 15:51 | 20 | 120.42 |
| 07/22/2026 15:51 | 20 | 120.44 |
| 07/22/2026 15:51 | 14 | 120.44 |
| 07/22/2026 15:51 | 63 | 120.44 |
| 07/22/2026 15:51 | 63 | 120.44 |
| 07/22/2026 15:51 | 7 | 120.43 |
| 07/22/2026 15:51 | 5 | 120.38 |
| 07/22/2026 15:51 | 230 | 120.38 |
| 07/22/2026 15:51 | 10 | 120.355 |
| 07/22/2026 15:51 | 100 | 120.38 |
| 07/22/2026 15:51 | 100 | 120.38 |
| 07/22/2026 15:51 | 8 | 120.41 |
| 07/22/2026 15:51 | 20 | 120.41 |
| 07/22/2026 15:51 | 7 | 120.43 |
| 07/22/2026 15:51 | 200 | 120.40 |
| 07/22/2026 15:51 | 31949 | 120.40 |
| 07/22/2026 15:51 | 32 | 120.39 |
| 07/22/2026 15:51 | 7 | 120.37 |
| 07/22/2026 15:51 | 11 | 120.37 |
| 07/22/2026 15:51 | 49 | 120.35 |
| 07/22/2026 15:51 | 1 | 120.35 |
| 07/22/2026 15:51 | 11 | 120.48 |
| 07/22/2026 15:51 | 22 | 120.50 |
| 07/22/2026 15:51 | 5 | 120.50 |
| 07/22/2026 15:51 | 22 | 120.51 |
| 07/22/2026 15:51 | 100 | 120.57 |
| 07/22/2026 15:51 | 100 | 120.61 |
| 07/22/2026 15:51 | 70 | 120.56 |
| 07/22/2026 15:51 | 70 | 120.56 |
| 07/22/2026 15:51 | 63 | 120.51 |
| 07/22/2026 15:51 | 90 | 120.52 |
| 07/22/2026 15:51 | 10 | 120.54 |
| 07/22/2026 15:51 | 1 | 120.54 |
| 07/22/2026 15:51 | 89 | 120.54 |
| 07/22/2026 15:51 | 9 | 120.55 |
| 07/22/2026 15:51 | 11 | 120.55 |
| 07/22/2026 15:51 | 80 | 120.55 |
| 07/22/2026 15:51 | 800 | 120.66 |
| 07/22/2026 15:51 | 800 | 120.66 |
| 07/22/2026 15:51 | 540 | 120.66 |
| 07/22/2026 15:51 | 60 | 120.66 |
| 07/22/2026 15:51 | 1 | 120.66 |
| 07/22/2026 15:51 | 199 | 120.66 |
| 07/22/2026 15:51 | 800 | 120.66 |
| 07/22/2026 15:51 | 7 | 120.66 |
| 07/22/2026 15:51 | 63 | 120.66 |
| 07/22/2026 15:51 | 100 | 120.66 |
| 07/22/2026 15:51 | 800 | 120.66 |
| 07/22/2026 15:51 | 4 | 120.68 |
| 07/22/2026 15:51 | 100 | 120.68 |
| 07/22/2026 15:51 | 300 | 120.68 |
| 07/22/2026 15:51 | 175 | 120.69 |
| 07/22/2026 15:51 | 420 | 120.69 |
| 07/22/2026 15:51 | 63 | 120.69 |
| 07/22/2026 15:51 | 11 | 120.69 |
| 07/22/2026 15:51 | 142 | 120.69 |
| 07/22/2026 15:51 | 257 | 120.69 |
| 07/22/2026 15:51 | 63 | 120.69 |
| 07/22/2026 15:51 | 89 | 120.69 |
| 07/22/2026 15:51 | 58 | 120.69 |
| 07/22/2026 15:51 | 100 | 120.69 |
| 07/22/2026 15:51 | 57 | 120.69 |
| 07/22/2026 15:51 | 56 | 120.79 |
| 07/22/2026 15:51 | 13 | 120.79 |
| 07/22/2026 15:51 | 100 | 120.78 |
| 07/22/2026 15:51 | 56 | 120.69 |
| 07/22/2026 15:51 | 144 | 120.69 |
| 07/22/2026 15:51 | 6 | 120.75 |
| 07/22/2026 15:51 | 90 | 120.75 |
| 07/22/2026 15:51 | 52 | 120.72 |
| 07/22/2026 15:51 | 1 | 120.68 |
| 07/22/2026 15:51 | 1 | 120.68 |
| 07/22/2026 15:51 | 54 | 120.68 |
| 07/22/2026 15:51 | 46 | 120.68 |
| 07/22/2026 15:51 | 57 | 120.62 |
| 07/22/2026 15:51 | 29 | 120.62 |
| 07/22/2026 15:51 | 23 | 120.67 |
| 07/22/2026 15:51 | 56 | 120.65 |
| 07/22/2026 15:51 | 35 | 120.66 |
| 07/22/2026 15:51 | 95 | 120.66 |
| 07/22/2026 15:51 | 97 | 120.66 |
| 07/22/2026 15:51 | 95 | 120.66 |
| 07/22/2026 15:51 | 16 | 120.66 |
| 07/22/2026 15:51 | 2 | 120.66 |
| 07/22/2026 15:51 | 2 | 120.66 |
| 07/22/2026 15:51 | 3 | 120.66 |
| 07/22/2026 15:51 | 13 | 120.59 |
| 07/22/2026 15:51 | 5 | 120.59 |
| 07/22/2026 15:51 | 1 | 120.58 |
| 07/22/2026 15:51 | 20 | 120.58 |
| 07/22/2026 15:51 | 11 | 120.63 |
| 07/22/2026 15:51 | 47 | 120.63 |
| 07/22/2026 15:51 | 38 | 120.62 |
| 07/22/2026 15:51 | 32 | 120.61 |
| 07/22/2026 15:51 | 17 | 120.56 |
| 07/22/2026 15:51 | 2 | 120.61 |
| 07/22/2026 15:51 | 24 | 120.61 |
| 07/22/2026 15:51 | 33 | 120.61 |
| 07/22/2026 15:51 | 24 | 120.61 |
| 07/22/2026 15:51 | 29 | 120.61 |
| 07/22/2026 15:51 | 10 | 120.62 |
| 07/22/2026 15:51 | 29 | 120.62 |
| 07/22/2026 15:51 | 2 | 120.62 |
| 07/22/2026 15:51 | 24 | 120.61 |
| 07/22/2026 15:51 | 18 | 120.60 |
| 07/22/2026 15:51 | 58 | 120.60 |
| 07/22/2026 15:51 | 10 | 120.60 |
| 07/22/2026 15:51 | 61 | 120.66 |
| 07/22/2026 15:51 | 6 | 120.66 |
| 07/22/2026 15:51 | 67 | 120.68 |
| 07/22/2026 15:51 | 10 | 120.67 |
| 07/22/2026 15:51 | 63 | 120.66 |
| 07/22/2026 15:51 | 14 | 120.66 |
| 07/22/2026 15:51 | 2 | 120.69 |
| 07/22/2026 15:51 | 72 | 120.69 |
| 07/22/2026 15:51 | 41 | 120.69 |
| 07/22/2026 15:51 | 4 | 120.69 |
| 07/22/2026 15:51 | 16 | 120.69 |
| 07/22/2026 15:51 | 23 | 120.69 |
| 07/22/2026 15:51 | 7 | 120.69 |
| 07/22/2026 15:51 | 34 | 120.67 |
| 07/22/2026 15:51 | 42 | 120.67 |
| 07/22/2026 15:51 | 15 | 120.67 |
| 07/22/2026 15:51 | 10 | 120.65 |
| 07/22/2026 15:51 | 31 | 120.65 |
| 07/22/2026 15:51 | 26 | 120.65 |
| 07/22/2026 15:51 | 10 | 120.61 |
| 07/22/2026 15:51 | 16 | 120.64 |
| 07/22/2026 15:51 | 17 | 120.65 |
| 07/22/2026 15:51 | 3 | 120.63 |
| 07/22/2026 15:51 | 57 | 120.65 |
| 07/22/2026 15:51 | 31 | 120.61 |
| 07/22/2026 15:51 | 24 | 120.63 |
| 07/22/2026 15:51 | 5 | 120.63 |
| 07/22/2026 15:51 | 28 | 120.60 |
| 07/22/2026 15:51 | 80 | 120.62 |
| 07/22/2026 15:51 | 20 | 120.62 |
| 07/22/2026 15:51 | 37 | 120.62 |
| 07/22/2026 15:51 | 28 | 120.66 |
| 07/22/2026 15:51 | 100 | 120.66 |
| 07/22/2026 15:51 | 46 | 120.66 |
| 07/22/2026 15:51 | 5 | 120.66 |
| 07/22/2026 15:51 | 23 | 120.65 |
| 07/22/2026 15:51 | 9 | 120.64 |
| 07/22/2026 15:51 | 63 | 120.62 |
| 07/22/2026 15:51 | 91 | 120.64 |
| 07/22/2026 15:51 | 6 | 120.62 |
| 07/22/2026 15:51 | 100 | 120.64 |
| 07/22/2026 15:51 | 100 | 120.61 |
| 07/22/2026 15:51 | 41 | 120.66 |
| 07/22/2026 15:51 | 45 | 120.60 |
| 07/22/2026 15:51 | 100 | 120.62 |
| 07/22/2026 15:51 | 1 | 120.60 |
| 07/22/2026 15:51 | 45 | 120.60 |
| 07/22/2026 15:51 | 19 | 120.60 |
| 07/22/2026 15:51 | 20 | 120.60 |
| 07/22/2026 15:51 | 1 | 120.61 |
| 07/22/2026 15:51 | 24 | 120.67 |
| 07/22/2026 15:51 | 100 | 120.67 |
| 07/22/2026 15:51 | 23 | 120.67 |
| 07/22/2026 15:51 | 57 | 120.65 |
| 07/22/2026 15:51 | 86 | 120.53 |
| 07/22/2026 15:51 | 95 | 120.53 |
| 07/22/2026 15:51 | 100 | 120.59 |
| 07/22/2026 15:51 | 65 | 120.59 |
| 07/22/2026 15:51 | 35 | 120.59 |
| 07/22/2026 15:51 | 66 | 120.59 |
| 07/22/2026 15:51 | 34 | 120.59 |
| 07/22/2026 15:51 | 100 | 120.63 |
| 07/22/2026 15:51 | 29 | 120.61 |
| 07/22/2026 15:51 | 114 | 120.53 |
| 07/22/2026 15:51 | 100 | 120.53 |
| 07/22/2026 15:51 | 23 | 120.53 |
| 07/22/2026 15:51 | 23 | 120.53 |
| 07/22/2026 15:51 | 200 | 120.55 |
| 07/22/2026 15:51 | 100 | 120.58 |
| 07/22/2026 15:51 | 353 | 120.58 |
| 07/22/2026 15:51 | 100 | 120.60 |
| 07/22/2026 15:51 | 100 | 120.60 |
| 07/22/2026 15:51 | 200 | 120.63 |
| 07/22/2026 15:51 | 100 | 120.63 |
| 07/22/2026 15:51 | 100 | 120.63 |
| 07/22/2026 15:51 | 100 | 120.66 |
| 07/22/2026 15:51 | 53 | 120.66 |
| 07/22/2026 15:51 | 100 | 120.63 |
| 07/22/2026 15:51 | 100 | 120.66 |
| 07/22/2026 15:51 | 14 | 120.62 |
| 07/22/2026 15:51 | 86 | 120.62 |
| 07/22/2026 15:51 | 100 | 120.62 |
| 07/22/2026 15:51 | 1 | 120.66 |
| 07/22/2026 15:51 | 1 | 120.66 |
| 07/22/2026 15:51 | 80 | 120.66 |
| 07/22/2026 15:51 | 100 | 120.62 |
| 07/22/2026 15:51 | 100 | 120.62 |
| 07/22/2026 15:51 | 100 | 120.62 |
| 07/22/2026 15:51 | 63 | 120.62 |
| 07/22/2026 15:51 | 100 | 120.62 |
| 07/22/2026 15:51 | 63 | 120.67 |
| 07/22/2026 15:51 | 81 | 120.67 |
| 07/22/2026 15:51 | 37 | 120.65 |
| 07/22/2026 15:51 | 63 | 120.65 |
| 07/22/2026 15:51 | 200 | 120.62 |
| 07/22/2026 15:51 | 20 | 120.61 |
| 07/22/2026 15:51 | 100 | 120.62 |
| 07/22/2026 15:51 | 100 | 120.62 |
| 07/22/2026 15:51 | 38 | 120.63 |
| 07/22/2026 15:51 | 68 | 120.71 |
| 07/22/2026 15:51 | 100 | 120.69 |
| 07/22/2026 15:51 | 58 | 120.70 |
| 07/22/2026 15:51 | 100 | 120.72 |
| 07/22/2026 15:51 | 96 | 120.74 |
| 07/22/2026 15:51 | 37 | 120.73 |
| 07/22/2026 15:51 | 63 | 120.73 |
| 07/22/2026 15:51 | 63 | 120.72 |
| 07/22/2026 15:51 | 100 | 120.66 |
| 07/22/2026 15:51 | 100 | 120.67 |
| 07/22/2026 15:51 | 240 | 120.67 |
| 07/22/2026 15:51 | 40 | 120.68 |
| 07/22/2026 15:51 | 3 | 120.75 |
| 07/22/2026 15:51 | 60 | 120.75 |
| 07/22/2026 15:51 | 100 | 120.75 |
| 07/22/2026 15:51 | 20 | 120.75 |
| 07/22/2026 15:51 | 80 | 120.75 |
| 07/22/2026 15:51 | 43 | 120.76 |
| 07/22/2026 15:51 | 80 | 120.69 |
| 07/22/2026 15:51 | 100 | 120.75 |
| 07/22/2026 15:51 | 400 | 120.75 |
| 07/22/2026 15:51 | 42 | 120.81 |
| 07/22/2026 15:51 | 100 | 120.87 |
| 07/22/2026 15:51 | 5 | 120.86 |
| 07/22/2026 15:51 | 76 | 120.86 |
| 07/22/2026 15:51 | 100 | 120.80 |
| 07/22/2026 15:51 | 100 | 120.81 |
| 07/22/2026 15:51 | 80 | 120.89 |
| 07/22/2026 15:51 | 20 | 120.89 |
| 07/22/2026 15:51 | 80 | 120.89 |
| 07/22/2026 15:51 | 20 | 120.88 |
| 07/22/2026 15:51 | 80 | 120.88 |
| 07/22/2026 15:51 | 20 | 120.88 |
| 07/22/2026 15:51 | 25 | 120.87 |
| 07/22/2026 15:51 | 75 | 120.87 |
| 07/22/2026 15:51 | 45 | 120.87 |
| 07/22/2026 15:51 | 29 | 120.83 |
| 07/22/2026 15:51 | 29 | 120.83 |
| 07/22/2026 15:51 | 64 | 120.83 |
| 07/22/2026 15:51 | 100 | 120.83 |
| 07/22/2026 15:51 | 100 | 120.82 |
| 07/22/2026 15:51 | 1 | 120.81 |
| 07/22/2026 15:51 | 100 | 120.82 |
| 07/22/2026 15:51 | 100 | 120.82 |
| 07/22/2026 15:51 | 100 | 120.84 |
| 07/22/2026 15:51 | 22 | 120.84 |
| 07/22/2026 15:51 | 100 | 120.84 |
| 07/22/2026 15:51 | 100 | 120.84 |
| 07/22/2026 15:51 | 98 | 120.81 |
| 07/22/2026 15:51 | 2 | 120.81 |
| 07/22/2026 15:51 | 100 | 120.81 |
| 07/22/2026 15:51 | 60 | 120.81 |
| 07/22/2026 15:51 | 100 | 120.81 |
| 07/22/2026 15:51 | 100 | 120.81 |
| 07/22/2026 15:51 | 22 | 120.86 |
| 07/22/2026 15:51 | 100 | 120.87 |
| 07/22/2026 15:51 | 1 | 120.88 |
| 07/22/2026 15:51 | 99 | 120.87 |
| 07/22/2026 15:51 | 1 | 120.87 |
| 07/22/2026 15:51 | 200 | 120.88 |
| 07/22/2026 15:51 | 80 | 120.88 |
| 07/22/2026 15:51 | 21 | 120.85 |
| 07/22/2026 15:51 | 100 | 120.85 |
| 07/22/2026 15:51 | 100 | 120.83 |
| 07/22/2026 15:51 | 400 | 120.83 |
| 07/22/2026 15:51 | 400 | 120.88 |
| 07/22/2026 15:51 | 307 | 120.88 |
| 07/22/2026 15:51 | 93 | 120.88 |
| 07/22/2026 15:51 | 7 | 120.88 |
| 07/22/2026 15:51 | 216 | 120.88 |
| 07/22/2026 15:51 | 97 | 120.91 |
| 07/22/2026 15:51 | 3 | 120.90 |
| 07/22/2026 15:51 | 1 | 120.915 |
| 07/22/2026 15:51 | 100 | 120.95 |
| 07/22/2026 15:51 | 1 | 120.95 |
| 07/22/2026 15:51 | 39 | 120.94 |
| 07/22/2026 15:51 | 20 | 120.92 |
| 07/22/2026 15:51 | 1 | 120.90 |
| 07/22/2026 15:51 | 60 | 120.91 |
| 07/22/2026 15:51 | 40 | 120.91 |
| 07/22/2026 15:51 | 400 | 120.92 |
| 07/22/2026 15:51 | 3 | 120.95 |
| 07/22/2026 15:51 | 100 | 120.995 |
| 07/22/2026 15:50 | 100 | 120.995 |
| 07/22/2026 15:50 | 100 | 120.995 |
| 07/22/2026 15:50 | 100 | 120.995 |
| 07/22/2026 15:50 | 100 | 120.99 |
| 07/22/2026 15:50 | 100 | 120.995 |
| 07/22/2026 15:50 | 3 | 120.985 |
| 07/22/2026 15:50 | 29 | 121.01 |
| 07/22/2026 15:50 | 1 | 120.99 |
| 07/22/2026 15:50 | 116 | 121.00 |
| 07/22/2026 15:50 | 142 | 121.00 |
| 07/22/2026 15:50 | 142 | 121.00 |
| 07/22/2026 15:50 | 20 | 121.01 |
| 07/22/2026 15:50 | 80 | 121.01 |
| 07/22/2026 15:50 | 500 | 121.01 |
| 07/22/2026 15:50 | 400 | 121.03 |
| 07/22/2026 15:50 | 4 | 121.04 |
| 07/22/2026 15:50 | 1 | 121.04 |
| 07/22/2026 15:50 | 59 | 121.04 |
| 07/22/2026 15:50 | 4 | 121.04 |
| 07/22/2026 15:50 | 32 | 121.04 |
| 07/22/2026 15:50 | 9 | 121.05 |
| 07/22/2026 15:50 | 63 | 121.05 |
| 07/22/2026 15:50 | 100 | 121.16 |
| 07/22/2026 15:50 | 400 | 121.16 |
| 07/22/2026 15:50 | 56 | 121.215 |
| 07/22/2026 15:50 | 83 | 121.21 |
| 07/22/2026 15:50 | 90 | 121.21 |
| 07/22/2026 15:50 | 67 | 121.21 |
| 07/22/2026 15:50 | 49 | 121.20 |
| 07/22/2026 15:50 | 27 | 121.225 |
| 07/22/2026 15:50 | 140 | 121.22 |
| 07/22/2026 15:50 | 100 | 121.22 |
| 07/22/2026 15:50 | 60 | 121.225 |
| 07/22/2026 15:50 | 140 | 121.225 |
| 07/22/2026 15:50 | 100 | 121.225 |
| 07/22/2026 15:50 | 72 | 121.21 |
| 07/22/2026 15:50 | 51 | 121.20 |
| 07/22/2026 15:50 | 72 | 121.21 |
| 07/22/2026 15:50 | 28 | 121.21 |
| 07/22/2026 15:50 | 72 | 121.22 |
| 07/22/2026 15:50 | 28 | 121.22 |
| 07/22/2026 15:50 | 17 | 121.31 |
| 07/22/2026 15:50 | 100 | 121.27 |
| 07/22/2026 15:50 | 240 | 121.27 |
| 07/22/2026 15:50 | 100 | 121.27 |
| 07/22/2026 15:50 | 100 | 121.25 |
| 07/22/2026 15:50 | 5 | 121.25 |
| 07/22/2026 15:50 | 1 | 121.25 |
| 07/22/2026 15:50 | 300 | 121.25 |
| 07/22/2026 15:50 | 100 | 121.26 |
| 07/22/2026 15:50 | 2 | 121.28 |
| 07/22/2026 15:50 | 26 | 121.29 |
| 07/22/2026 15:50 | 2 | 121.29 |
| 07/22/2026 15:50 | 2 | 121.29 |
| 07/22/2026 15:50 | 61 | 121.31 |
| 07/22/2026 15:50 | 2 | 121.31 |
| 07/22/2026 15:50 | 102 | 121.31 |
| 07/22/2026 15:50 | 102 | 121.31 |
| 07/22/2026 15:50 | 12 | 121.35 |
| 07/22/2026 15:50 | 87 | 121.35 |
| 07/22/2026 15:50 | 1 | 121.35 |
| 07/22/2026 15:50 | 12 | 121.35 |
| 07/22/2026 15:50 | 100 | 121.35 |
| 07/22/2026 15:50 | 1 | 121.35 |
| 07/22/2026 15:50 | 100 | 121.36 |
| 07/22/2026 15:50 | 10 | 121.50 |
| 07/22/2026 15:50 | 2 | 121.50 |
| 07/22/2026 15:50 | 60 | 121.48 |
| 07/22/2026 15:50 | 18 | 121.48 |
| 07/22/2026 15:50 | 2 | 121.48 |
| 07/22/2026 15:50 | 56 | 121.48 |
| 07/22/2026 15:50 | 20 | 121.43 |
| 07/22/2026 15:50 | 1 | 121.39 |
| 07/22/2026 15:50 | 100 | 121.40 |
| 07/22/2026 15:50 | 6 | 121.39 |
| 07/22/2026 15:50 | 13 | 121.38 |
| 07/22/2026 15:50 | 100 | 121.36 |
| 07/22/2026 15:50 | 24 | 121.36 |
| 07/22/2026 15:50 | 100 | 121.36 |
| 07/22/2026 15:50 | 88 | 121.30 |
| 07/22/2026 15:50 | 12 | 121.30 |
| 07/22/2026 15:50 | 100 | 121.31 |
| 07/22/2026 15:50 | 100 | 121.31 |
| 07/22/2026 15:50 | 99 | 121.32 |
| 07/22/2026 15:50 | 1 | 121.32 |
| 07/22/2026 15:50 | 100 | 121.32 |
| 07/22/2026 15:50 | 2 | 121.32 |
| 07/22/2026 15:50 | 100 | 121.33 |
| 07/22/2026 15:50 | 2 | 121.435 |
| 07/22/2026 15:49 | 63 | 121.48 |
| 07/22/2026 15:49 | 30 | 121.35 |
| 07/22/2026 15:49 | 100 | 121.35 |
| 07/22/2026 15:49 | 70 | 121.37 |
| 07/22/2026 15:49 | 38 | 121.40 |
| 07/22/2026 15:49 | 62 | 121.40 |
| 07/22/2026 15:49 | 2 | 121.40 |
| 07/22/2026 15:49 | 11 | 121.41 |
| 07/22/2026 15:49 | 2 | 121.41 |
| 07/22/2026 15:49 | 100 | 121.41 |
| 07/22/2026 15:49 | 63 | 121.435 |
| 07/22/2026 15:49 | 63 | 121.435 |
| 07/22/2026 15:49 | 20 | 121.45 |
| 07/22/2026 15:49 | 96 | 121.44 |
| 07/22/2026 15:49 | 4 | 121.44 |
| 07/22/2026 15:48 | 63 | 121.60 |
| 07/22/2026 15:48 | 1 | 121.57 |
| 07/22/2026 15:48 | 100 | 121.51 |
| 07/22/2026 15:48 | 1 | 121.51 |
| 07/22/2026 15:48 | 42 | 121.49 |
| 07/22/2026 15:48 | 1 | 121.47 |
| 07/22/2026 15:48 | 20 | 121.41 |
| 07/22/2026 15:48 | 37 | 121.34 |
| 07/22/2026 15:48 | 63 | 121.34 |
| 07/22/2026 15:48 | 63 | 121.42 |
| 07/22/2026 15:48 | 100 | 121.41 |
| 07/22/2026 15:48 | 20 | 121.40 |
| 07/22/2026 15:48 | 20 | 121.40 |
| 07/22/2026 15:48 | 80 | 121.40 |
| 07/22/2026 15:48 | 20 | 121.38 |
| 07/22/2026 15:48 | 20 | 121.36 |
| 07/22/2026 15:48 | 71 | 121.32 |
| 07/22/2026 15:48 | 100 | 121.32 |
| 07/22/2026 15:48 | 80 | 121.30 |
| 07/22/2026 15:48 | 20 | 121.27 |
| 07/22/2026 15:48 | 20 | 121.23 |
| 07/22/2026 15:48 | 20 | 121.23 |
| 07/22/2026 15:48 | 75 | 121.19 |
| 07/22/2026 15:48 | 1 | 121.19 |
| 07/22/2026 15:48 | 24 | 121.19 |
| 07/22/2026 15:48 | 100 | 121.19 |
| 07/22/2026 15:48 | 26 | 121.20 |
| 07/22/2026 15:48 | 74 | 121.21 |
| 07/22/2026 15:48 | 26 | 121.21 |
| 07/22/2026 15:48 | 100 | 121.25 |
| 07/22/2026 15:48 | 100 | 121.25 |
| 07/22/2026 15:48 | 48 | 121.25 |
| 07/22/2026 15:48 | 4 | 121.25 |
| 07/22/2026 15:48 | 13 | 121.25 |
| 07/22/2026 15:48 | 34 | 121.25 |
| 07/22/2026 15:48 | 1 | 121.25 |
| 07/22/2026 15:48 | 100 | 121.25 |
| 07/22/2026 15:48 | 86 | 121.30 |
| 07/22/2026 15:48 | 8 | 121.30 |
| 07/22/2026 15:48 | 6 | 121.30 |
| 07/22/2026 15:48 | 100 | 121.42 |
| 07/22/2026 15:48 | 100 | 121.39 |
| 07/22/2026 15:48 | 100 | 121.42 |
| 07/22/2026 15:48 | 63 | 121.57 |
| 07/22/2026 15:48 | 2 | 121.58 |
| 07/22/2026 15:48 | 45 | 121.58 |
| 07/22/2026 15:48 | 100 | 121.50 |
| 07/22/2026 15:48 | 63 | 121.50 |
| 07/22/2026 15:48 | 37 | 121.50 |
| 07/22/2026 15:48 | 63 | 121.50 |
| 07/22/2026 15:48 | 37 | 121.50 |
| 07/22/2026 15:48 | 63 | 121.50 |
| 07/22/2026 15:48 | 3 | 121.50 |
| 07/22/2026 15:48 | 147 | 121.53 |
| 07/22/2026 15:48 | 173 | 121.53 |
| 07/22/2026 15:48 | 5 | 121.53 |
| 07/22/2026 15:48 | 12 | 121.55 |
| 07/22/2026 15:48 | 5 | 121.63 |
| 07/22/2026 15:48 | 78 | 121.66 |
| 07/22/2026 15:48 | 22 | 121.66 |
| 07/22/2026 15:48 | 5 | 121.66 |
| 07/22/2026 15:48 | 5 | 121.66 |
| 07/22/2026 15:48 | 2 | 121.66 |
| 07/22/2026 15:48 | 78 | 121.66 |
| 07/22/2026 15:48 | 2 | 121.66 |
| 07/22/2026 15:48 | 20 | 121.66 |
| 07/22/2026 15:48 | 100 | 121.67 |
| 07/22/2026 15:48 | 38 | 121.67 |
| 07/22/2026 15:48 | 72 | 121.69 |
| 07/22/2026 15:48 | 28 | 121.69 |
| 07/22/2026 15:48 | 7 | 121.73 |
| 07/22/2026 15:47 | 37 | 121.75 |
| 07/22/2026 15:47 | 63 | 121.73 |
| 07/22/2026 15:47 | 37 | 121.75 |
| 07/22/2026 15:47 | 63 | 121.75 |
| 07/22/2026 15:47 | 37 | 121.76 |
| 07/22/2026 15:47 | 1 | 121.93 |
| 07/22/2026 15:47 | 175 | 121.89 |
| 07/22/2026 15:47 | 45 | 121.90 |
| 07/22/2026 15:47 | 93 | 121.90 |
| 07/22/2026 15:47 | 92 | 121.90 |
| 07/22/2026 15:47 | 15 | 121.92 |
| 07/22/2026 15:47 | 1 | 121.92 |
| 07/22/2026 15:47 | 1 | 121.92 |
| 07/22/2026 15:47 | 100 | 121.90 |
| 07/22/2026 15:47 | 1 | 121.89 |
| 07/22/2026 15:47 | 99 | 121.89 |
| 07/22/2026 15:47 | 1 | 121.89 |
| 07/22/2026 15:47 | 60 | 121.86 |
| 07/22/2026 15:47 | 40 | 121.83 |
| 07/22/2026 15:47 | 38 | 121.68 |
| 07/22/2026 15:47 | 62 | 121.67 |
| 07/22/2026 15:47 | 4 | 121.67 |
| 07/22/2026 15:47 | 100 | 121.68 |
| 07/22/2026 15:47 | 63 | 121.69 |
| 07/22/2026 15:47 | 61 | 121.69 |
| 07/22/2026 15:47 | 1 | 121.71 |
| 07/22/2026 15:47 | 88 | 121.71 |
| 07/22/2026 15:47 | 13 | 121.70 |
| 07/22/2026 15:47 | 100 | 121.67 |
| 07/22/2026 15:47 | 71 | 121.68 |
| 07/22/2026 15:47 | 20 | 121.68 |
| 07/22/2026 15:47 | 9 | 121.68 |
| 07/22/2026 15:47 | 73 | 121.69 |
| 07/22/2026 15:47 | 27 | 121.69 |
| 07/22/2026 15:47 | 37 | 121.82 |
| 07/22/2026 15:47 | 100 | 121.80 |
| 07/22/2026 15:47 | 100 | 121.81 |
| 07/22/2026 15:47 | 100 | 121.81 |
| 07/22/2026 15:47 | 100 | 121.81 |
| 07/22/2026 15:46 | 63 | 121.82 |
| 07/22/2026 15:46 | 36 | 121.81 |
| 07/22/2026 15:46 | 9 | 121.81 |
| 07/22/2026 15:46 | 80 | 121.71 |
| 07/22/2026 15:46 | 20 | 121.71 |
| 07/22/2026 15:46 | 260 | 121.74 |
| 07/22/2026 15:46 | 100 | 121.75 |
| 07/22/2026 15:46 | 6 | 121.84 |
| 07/22/2026 15:46 | 100 | 121.78 |
| 07/22/2026 15:46 | 100 | 121.78 |
| 07/22/2026 15:46 | 100 | 121.78 |
| 07/22/2026 15:46 | 16 | 121.83 |
| 07/22/2026 15:46 | 1 | 121.83 |
| 07/22/2026 15:46 | 83 | 121.83 |
| 07/22/2026 15:46 | 11 | 121.84 |
| 07/22/2026 15:46 | 6 | 121.84 |
| 07/22/2026 15:46 | 400 | 121.89 |
| 07/22/2026 15:46 | 400 | 121.94 |
| 07/22/2026 15:46 | 2 | 121.94 |
| 07/22/2026 15:46 | 100 | 121.94 |
| 07/22/2026 15:46 | 100 | 121.94 |
| 07/22/2026 15:46 | 100 | 121.96 |
| 07/22/2026 15:46 | 99 | 121.95 |
| 07/22/2026 15:46 | 1 | 121.95 |
| 07/22/2026 15:46 | 74 | 121.95 |
| 07/22/2026 15:46 | 1 | 121.95 |
| 07/22/2026 15:46 | 225 | 121.95 |
| 07/22/2026 15:46 | 100 | 121.95 |
| 07/22/2026 15:46 | 100 | 121.95 |
| 07/22/2026 15:46 | 100 | 121.96 |
| 07/22/2026 15:46 | 2 | 122.04 |
| 07/22/2026 15:46 | 2 | 122.04 |
| 07/22/2026 15:46 | 1 | 122.06 |
| 07/22/2026 15:46 | 1 | 122.03 |
| 07/22/2026 15:46 | 1 | 122.02 |
| 07/22/2026 15:46 | 20 | 122.01 |
| 07/22/2026 15:46 | 1 | 122.01 |
| 07/22/2026 15:46 | 20 | 121.96 |
| 07/22/2026 15:46 | 100 | 121.92 |
| 07/22/2026 15:46 | 100 | 121.91 |
| 07/22/2026 15:46 | 100 | 121.92 |
| 07/22/2026 15:46 | 115 | 121.93 |
| 07/22/2026 15:46 | 100 | 121.915 |
| 07/22/2026 15:46 | 100 | 121.92 |
| 07/22/2026 15:46 | 100 | 121.92 |
| 07/22/2026 15:46 | 100 | 121.93 |
| 07/22/2026 15:46 | 100 | 121.95 |
| 07/22/2026 15:46 | 1 | 121.95 |
| 07/22/2026 15:46 | 1 | 121.96 |
| 07/22/2026 15:46 | 176 | 121.95 |
| 07/22/2026 15:46 | 100 | 121.95 |
| 07/22/2026 15:46 | 50 | 121.95 |
| 07/22/2026 15:46 | 100 | 121.95 |
| 07/22/2026 15:46 | 250 | 121.95 |
| 07/22/2026 15:46 | 9 | 121.98 |
| 07/22/2026 15:46 | 8 | 121.98 |
| 07/22/2026 15:46 | 15 | 121.99 |
| 07/22/2026 15:46 | 100 | 121.99 |
| 07/22/2026 15:46 | 17 | 121.99 |
| 07/22/2026 15:46 | 17 | 121.99 |
| 07/22/2026 15:46 | 17 | 121.99 |
| 07/22/2026 15:46 | 17 | 121.99 |
| 07/22/2026 15:46 | 17 | 121.99 |
| 07/22/2026 15:46 | 29 | 121.98 |
| 07/22/2026 15:46 | 68 | 122.01 |
| 07/22/2026 15:46 | 32 | 122.01 |
| 07/22/2026 15:46 | 1 | 122.01 |
| 07/22/2026 15:46 | 100 | 121.99 |
| 07/22/2026 15:46 | 1 | 121.97 |
| 07/22/2026 15:46 | 20 | 121.96 |
| 07/22/2026 15:46 | 50 | 121.96 |
| 07/22/2026 15:46 | 1 | 121.96 |
| 07/22/2026 15:46 | 1 | 121.94 |
| 07/22/2026 15:46 | 1 | 121.94 |
| 07/22/2026 15:46 | 100 | 121.88 |
| 07/22/2026 15:46 | 16 | 121.92 |
| 07/22/2026 15:45 | 40 | 121.93 |
| 07/22/2026 15:45 | 20 | 121.89 |
| 07/22/2026 15:45 | 63 | 121.89 |
| 07/22/2026 15:45 | 77 | 121.85 |
| 07/22/2026 15:45 | 20 | 121.85 |
| 07/22/2026 15:45 | 4 | 121.85 |
| 07/22/2026 15:45 | 228 | 121.83 |
| 07/22/2026 15:45 | 101 | 121.83 |
| 07/22/2026 15:45 | 11 | 121.83 |
| 07/22/2026 15:45 | 5 | 121.79 |
| 07/22/2026 15:45 | 30 | 121.79 |
| 07/22/2026 15:45 | 1 | 121.79 |
| 07/22/2026 15:45 | 69 | 121.79 |
| 07/22/2026 15:45 | 100 | 121.80 |
| 07/22/2026 15:45 | 12 | 121.81 |
| 07/22/2026 15:45 | 10 | 121.81 |
| 07/22/2026 15:45 | 1 | 121.92 |
| 07/22/2026 15:45 | 38 | 121.92 |
| 07/22/2026 15:45 | 62 | 121.92 |
| 07/22/2026 15:45 | 20 | 121.86 |
| 07/22/2026 15:45 | 18 | 121.86 |
| 07/22/2026 15:45 | 20 | 121.82 |
| 07/22/2026 15:45 | 17 | 121.77 |
| 07/22/2026 15:45 | 29 | 121.77 |
| 07/22/2026 15:45 | 20 | 121.82 |
| 07/22/2026 15:45 | 16 | 121.82 |
| 07/22/2026 15:45 | 29 | 121.80 |
| 07/22/2026 15:45 | 10 | 121.77 |
| 07/22/2026 15:45 | 100 | 121.76 |
| 07/22/2026 15:45 | 6 | 121.76 |
| 07/22/2026 15:45 | 9 | 121.76 |
| 07/22/2026 15:45 | 5 | 121.80 |
| 07/22/2026 15:45 | 100 | 121.80 |
| 07/22/2026 15:45 | 38 | 121.84 |
| 07/22/2026 15:45 | 100 | 121.80 |
| 07/22/2026 15:45 | 20 | 121.80 |
| 07/22/2026 15:45 | 17 | 121.80 |
| 07/22/2026 15:45 | 6 | 121.68 |
| 07/22/2026 15:45 | 8 | 121.745 |
| 07/22/2026 15:45 | 47 | 121.79 |
| 07/22/2026 15:45 | 53 | 121.83 |
| 07/22/2026 15:45 | 47 | 121.83 |
| 07/22/2026 15:45 | 9 | 121.79 |
| 07/22/2026 15:45 | 5 | 121.79 |
| 07/22/2026 15:45 | 100 | 121.79 |
| 07/22/2026 15:45 | 11 | 121.86 |
| 07/22/2026 15:45 | 7 | 121.86 |
| 07/22/2026 15:45 | 7 | 121.91 |
| 07/22/2026 15:45 | 63 | 121.91 |
| 07/22/2026 15:45 | 12 | 121.93 |
| 07/22/2026 15:45 | 88 | 121.93 |
| 07/22/2026 15:45 | 12 | 121.95 |
| 07/22/2026 15:45 | 1 | 121.95 |
| 07/22/2026 15:45 | 9 | 121.95 |
| 07/22/2026 15:45 | 8 | 121.95 |
| 07/22/2026 15:45 | 15 | 122.00 |
| 07/22/2026 15:45 | 8 | 122.00 |
| 07/22/2026 15:45 | 1 | 121.99 |
| 07/22/2026 15:45 | 14 | 121.99 |
| 07/22/2026 15:45 | 23 | 121.99 |
| 07/22/2026 15:45 | 63 | 121.99 |
| 07/22/2026 15:45 | 200 | 121.95 |
| 07/22/2026 15:45 | 20 | 121.905 |
| 07/22/2026 15:45 | 80 | 121.89 |
| 07/22/2026 15:45 | 100 | 121.89 |
| 07/22/2026 15:45 | 100 | 121.89 |
| 07/22/2026 15:45 | 100 | 121.89 |
| 07/22/2026 15:45 | 5 | 121.81 |
| 07/22/2026 15:45 | 90 | 121.81 |
| 07/22/2026 15:45 | 100 | 121.79 |
| 07/22/2026 15:45 | 1 | 121.76 |
| 07/22/2026 15:45 | 101 | 121.76 |
| 07/22/2026 15:45 | 77 | 121.76 |
| 07/22/2026 15:45 | 100 | 121.77 |
| 07/22/2026 15:45 | 1 | 121.77 |
| 07/22/2026 15:45 | 10 | 121.81 |
| 07/22/2026 15:45 | 1 | 121.79 |
| 07/22/2026 15:45 | 20 | 121.68 |
| 07/22/2026 15:45 | 1 | 121.72 |
| 07/22/2026 15:45 | 28 | 121.72 |
| 07/22/2026 15:45 | 152 | 121.72 |
| 07/22/2026 15:45 | 20 | 121.72 |
| 07/22/2026 15:45 | 237 | 121.62 |
| 07/22/2026 15:45 | 63 | 121.62 |
| 07/22/2026 15:45 | 70 | 121.60 |
| 07/22/2026 15:45 | 115 | 121.60 |
| 07/22/2026 15:45 | 1 | 121.60 |
| 07/22/2026 15:45 | 84 | 121.60 |
| 07/22/2026 15:45 | 16 | 121.60 |
| 07/22/2026 15:45 | 11 | 121.60 |
| 07/22/2026 15:45 | 57 | 121.43 |
| 07/22/2026 15:45 | 5 | 121.43 |
| 07/22/2026 15:45 | 95 | 121.43 |
| 07/22/2026 15:45 | 100 | 121.43 |
| 07/22/2026 15:45 | 35 | 121.43 |
| 07/22/2026 15:45 | 173 | 121.43 |
| 07/22/2026 15:45 | 30 | 121.43 |
| 07/22/2026 15:45 | 100 | 121.41 |
| 07/22/2026 15:45 | 193 | 121.44 |
| 07/22/2026 15:45 | 100 | 121.44 |
| 07/22/2026 15:45 | 100 | 121.43 |
| 07/22/2026 15:45 | 5 | 121.44 |
| 07/22/2026 15:45 | 16 | 121.43 |
| 07/22/2026 15:45 | 100 | 121.45 |
| 07/22/2026 15:45 | 92 | 121.45 |
| 07/22/2026 15:45 | 100 | 121.45 |
| 07/22/2026 15:45 | 27 | 121.43 |
| 07/22/2026 15:45 | 17 | 121.43 |
| 07/22/2026 15:45 | 6 | 121.43 |
| 07/22/2026 15:45 | 27 | 121.43 |
| 07/22/2026 15:45 | 73 | 121.43 |
| 07/22/2026 15:45 | 80 | 121.47 |
| 07/22/2026 15:45 | 100 | 121.46 |
| 07/22/2026 15:45 | 29 | 121.43 |
| 07/22/2026 15:45 | 100 | 121.46 |
| 07/22/2026 15:45 | 50 | 121.42 |
| 07/22/2026 15:45 | 100 | 121.41 |
| 07/22/2026 15:45 | 74 | 121.41 |
| 07/22/2026 15:45 | 100 | 121.39 |
| 07/22/2026 15:45 | 47 | 121.39 |
| 07/22/2026 15:45 | 88 | 121.43 |
| 07/22/2026 15:45 | 12 | 121.43 |
| 07/22/2026 15:45 | 18 | 121.43 |
| 07/22/2026 15:45 | 97 | 121.38 |
| 07/22/2026 15:45 | 95 | 121.35 |
| 07/22/2026 15:45 | 5 | 121.37 |
| 07/22/2026 15:45 | 3 | 121.38 |
| 07/22/2026 15:45 | 100 | 121.36 |
| 07/22/2026 15:45 | 103 | 121.37 |
| 07/22/2026 15:45 | 100 | 121.37 |
| 07/22/2026 15:45 | 100 | 121.38 |
| 07/22/2026 15:45 | 100 | 121.40 |
| 07/22/2026 15:45 | 97 | 121.41 |
| 07/22/2026 15:45 | 100 | 121.41 |
| 07/22/2026 15:45 | 100 | 121.40 |
| 07/22/2026 15:45 | 3 | 121.40 |
| 07/22/2026 15:45 | 64 | 121.38 |
| 07/22/2026 15:45 | 100 | 121.38 |
| 07/22/2026 15:45 | 18 | 121.38 |
| 07/22/2026 15:45 | 20 | 121.43 |
| 07/22/2026 15:45 | 106 | 121.39 |
| 07/22/2026 15:45 | 100 | 121.39 |
| 07/22/2026 15:45 | 100 | 121.47 |
| 07/22/2026 15:45 | 93 | 121.47 |
| 07/22/2026 15:45 | 8 | 121.465 |
| 07/22/2026 15:45 | 100 | 121.39 |
| 07/22/2026 15:45 | 106 | 121.39 |
| 07/22/2026 15:45 | 106 | 121.40 |
| 07/22/2026 15:45 | 100 | 121.44 |
| 07/22/2026 15:45 | 99 | 121.42 |
| 07/22/2026 15:45 | 1 | 121.42 |
| 07/22/2026 15:45 | 99 | 121.42 |
| 07/22/2026 15:45 | 1 | 121.42 |
| 07/22/2026 15:45 | 100 | 121.44 |
| 07/22/2026 15:45 | 99 | 121.42 |
| 07/22/2026 15:45 | 100 | 121.42 |
| 07/22/2026 15:45 | 1 | 121.42 |
| 07/22/2026 15:45 | 99 | 121.42 |
| 07/22/2026 15:45 | 1 | 121.42 |
| 07/22/2026 15:45 | 100 | 121.42 |
| 07/22/2026 15:45 | 100 | 121.42 |
| 07/22/2026 15:45 | 2 | 121.46 |
| 07/22/2026 15:45 | 7 | 121.46 |
| 07/22/2026 15:45 | 7 | 121.46 |
| 07/22/2026 15:45 | 3 | 121.46 |
| 07/22/2026 15:45 | 36 | 121.46 |
| 07/22/2026 15:45 | 7 | 121.46 |
| 07/22/2026 15:45 | 7 | 121.46 |
| 07/22/2026 15:45 | 7 | 121.46 |
| 07/22/2026 15:45 | 7 | 121.46 |
| 07/22/2026 15:45 | 5 | 121.46 |
| 07/22/2026 15:45 | 4 | 121.46 |
| 07/22/2026 15:45 | 1 | 121.44 |
| 07/22/2026 15:45 | 1 | 121.44 |
| 07/22/2026 15:45 | 1 | 121.46 |
| 07/22/2026 15:45 | 121 | 121.48 |
| 07/22/2026 15:45 | 121 | 121.48 |
| 07/22/2026 15:45 | 60 | 121.48 |
| 07/22/2026 15:45 | 240 | 121.48 |
| 07/22/2026 15:45 | 29 | 121.47 |
| 07/22/2026 15:45 | 63 | 121.47 |
| 07/22/2026 15:45 | 1 | 121.47 |
| 07/22/2026 15:45 | 106 | 121.47 |
| 07/22/2026 15:45 | 101 | 121.47 |
| 07/22/2026 15:45 | 56 | 121.49 |
| 07/22/2026 15:45 | 17 | 121.49 |
| 07/22/2026 15:45 | 100 | 121.475 |
| 07/22/2026 15:45 | 100 | 121.49 |
| 07/22/2026 15:45 | 100 | 121.46 |
| 07/22/2026 15:45 | 100 | 121.46 |
| 07/22/2026 15:45 | 1 | 121.47 |
| 07/22/2026 15:45 | 100 | 121.47 |
| 07/22/2026 15:45 | 100 | 121.47 |
| 07/22/2026 15:45 | 1 | 121.55 |
| 07/22/2026 15:45 | 20 | 121.63 |
| 07/22/2026 15:44 | 20 | 121.55 |
| 07/22/2026 15:44 | 4 | 121.55 |
| 07/22/2026 15:44 | 24 | 121.54 |
| 07/22/2026 15:44 | 5 | 121.51 |
| 07/22/2026 15:44 | 5 | 121.52 |
| 07/22/2026 15:44 | 9 | 121.59 |
| 07/22/2026 15:44 | 5 | 121.57 |
| 07/22/2026 15:44 | 95 | 121.59 |
| 07/22/2026 15:44 | 63 | 121.59 |
| 07/22/2026 15:44 | 37 | 121.59 |
| 07/22/2026 15:44 | 63 | 121.59 |
| 07/22/2026 15:44 | 80 | 121.59 |
| 07/22/2026 15:44 | 1 | 121.59 |
| 07/22/2026 15:44 | 1 | 121.59 |
| 07/22/2026 15:44 | 4 | 121.59 |
| 07/22/2026 15:44 | 100 | 121.59 |
| 07/22/2026 15:44 | 156 | 121.59 |
| 07/22/2026 15:44 | 100 | 121.59 |
| 07/22/2026 15:44 | 100 | 121.61 |
| 07/22/2026 15:44 | 37 | 121.62 |
| 07/22/2026 15:44 | 63 | 121.62 |
| 07/22/2026 15:44 | 1 | 121.62 |
| 07/22/2026 15:44 | 63 | 121.62 |
| 07/22/2026 15:44 | 100 | 121.62 |
| 07/22/2026 15:44 | 5 | 121.66 |
| 07/22/2026 15:44 | 1 | 121.70 |
| 07/22/2026 15:44 | 99 | 121.70 |
| 07/22/2026 15:44 | 20 | 121.78 |
| 07/22/2026 15:44 | 50 | 121.78 |
| 07/22/2026 15:44 | 1 | 121.74 |
| 07/22/2026 15:44 | 100 | 121.73 |
| 07/22/2026 15:44 | 16 | 121.73 |
| 07/22/2026 15:44 | 8 | 121.73 |
| 07/22/2026 15:44 | 5 | 121.73 |
| 07/22/2026 15:44 | 1 | 121.73 |
| 07/22/2026 15:44 | 70 | 121.73 |
| 07/22/2026 15:44 | 1 | 121.70 |
| 07/22/2026 15:44 | 20 | 121.69 |
| 07/22/2026 15:44 | 4 | 121.69 |
| 07/22/2026 15:44 | 20 | 121.66 |
| 07/22/2026 15:44 | 63 | 121.63 |
| 07/22/2026 15:44 | 63 | 121.63 |
| 07/22/2026 15:44 | 10 | 121.57 |
| 07/22/2026 15:44 | 5 | 121.57 |
| 07/22/2026 15:44 | 70 | 121.66 |
| 07/22/2026 15:44 | 230 | 121.66 |
| 07/22/2026 15:44 | 10 | 121.66 |
| 07/22/2026 15:44 | 6 | 121.66 |
| 07/22/2026 15:44 | 100 | 121.58 |
| 07/22/2026 15:44 | 100 | 121.58 |
| 07/22/2026 15:44 | 100 | 121.55 |
| 07/22/2026 15:44 | 100 | 121.54 |
| 07/22/2026 15:44 | 20 | 121.52 |
| 07/22/2026 15:44 | 20 | 121.50 |
| 07/22/2026 15:44 | 100 | 121.395 |
| 07/22/2026 15:44 | 100 | 121.37 |
| 07/22/2026 15:43 | 100 | 121.32 |
| 07/22/2026 15:43 | 100 | 121.29 |
| 07/22/2026 15:43 | 37 | 121.27 |
| 07/22/2026 15:43 | 100 | 121.26 |
| 07/22/2026 15:43 | 100 | 121.26 |
| 07/22/2026 15:43 | 200 | 121.26 |
| 07/22/2026 15:43 | 25 | 121.26 |
| 07/22/2026 15:43 | 5 | 121.26 |
| 07/22/2026 15:43 | 63 | 121.27 |
| 07/22/2026 15:43 | 1 | 121.26 |
| 07/22/2026 15:43 | 100 | 121.25 |
| 07/22/2026 15:43 | 100 | 121.23 |
| 07/22/2026 15:43 | 100 | 121.23 |
| 07/22/2026 15:43 | 91 | 121.20 |
| 07/22/2026 15:43 | 63 | 121.12 |
| 07/22/2026 15:43 | 63 | 121.12 |
| 07/22/2026 15:43 | 63 | 121.12 |
| 07/22/2026 15:43 | 20 | 121.19 |
| 07/22/2026 15:43 | 58 | 121.06 |
| 07/22/2026 15:43 | 1 | 121.19 |
| 07/22/2026 15:43 | 90 | 121.19 |
| 07/22/2026 15:43 | 100 | 121.22 |
| 07/22/2026 15:43 | 100 | 121.185 |
| 07/22/2026 15:43 | 100 | 121.20 |
| 07/22/2026 15:43 | 19 | 121.19 |
| 07/22/2026 15:43 | 1 | 121.19 |
| 07/22/2026 15:43 | 100 | 121.19 |
| 07/22/2026 15:43 | 51 | 121.19 |
| 07/22/2026 15:43 | 100 | 121.19 |
| 07/22/2026 15:43 | 20 | 121.15 |
| 07/22/2026 15:43 | 24 | 121.15 |
| 07/22/2026 15:43 | 4 | 121.15 |
| 07/22/2026 15:43 | 63 | 121.13 |
| 07/22/2026 15:43 | 20 | 121.13 |
| 07/22/2026 15:43 | 80 | 121.17 |
| 07/22/2026 15:43 | 20 | 121.17 |
| 07/22/2026 15:43 | 100 | 121.15 |
| 07/22/2026 15:43 | 85 | 121.15 |
| 07/22/2026 15:43 | 15 | 121.15 |
| 07/22/2026 15:43 | 100 | 121.14 |
| 07/22/2026 15:43 | 1 | 121.14 |
| 07/22/2026 15:43 | 100 | 121.14 |
| 07/22/2026 15:43 | 100 | 121.13 |
| 07/22/2026 15:43 | 100 | 121.13 |
| 07/22/2026 15:43 | 100 | 121.13 |
| 07/22/2026 15:43 | 4 | 121.06 |
| 07/22/2026 15:43 | 111 | 121.06 |
| 07/22/2026 15:43 | 67 | 121.06 |
| 07/22/2026 15:43 | 63 | 121.06 |
| 07/22/2026 15:43 | 100 | 121.01 |
| 07/22/2026 15:43 | 63 | 121.025 |
| 07/22/2026 15:43 | 63 | 121.025 |
| 07/22/2026 15:43 | 37 | 121.025 |
| 07/22/2026 15:43 | 63 | 121.025 |
| 07/22/2026 15:43 | 37 | 121.025 |
| 07/22/2026 15:43 | 63 | 121.025 |
| 07/22/2026 15:43 | 63 | 120.99 |
| 07/22/2026 15:43 | 83 | 121.00 |
| 07/22/2026 15:43 | 5 | 121.02 |
| 07/22/2026 15:42 | 27 | 121.03 |
| 07/22/2026 15:42 | 63 | 121.03 |
| 07/22/2026 15:42 | 100 | 121.03 |
| 07/22/2026 15:42 | 100 | 121.03 |
| 07/22/2026 15:42 | 100 | 121.01 |
| 07/22/2026 15:42 | 41 | 121.00 |
| 07/22/2026 15:42 | 126 | 121.00 |
| 07/22/2026 15:42 | 100 | 121.00 |
| 07/22/2026 15:42 | 20 | 121.00 |
| 07/22/2026 15:42 | 116 | 121.00 |
| 07/22/2026 15:42 | 1 | 121.00 |
| 07/22/2026 15:42 | 83 | 121.00 |
| 07/22/2026 15:42 | 50 | 121.00 |
| 07/22/2026 15:42 | 250 | 121.00 |
| 07/22/2026 15:42 | 297 | 120.99 |
| 07/22/2026 15:42 | 440 | 120.99 |
| 07/22/2026 15:42 | 200 | 120.97 |
| 07/22/2026 15:42 | 88 | 120.99 |
| 07/22/2026 15:42 | 200 | 120.98 |
| 07/22/2026 15:42 | 63 | 120.97 |
| 07/22/2026 15:42 | 63 | 120.97 |
| 07/22/2026 15:42 | 12 | 120.99 |
| 07/22/2026 15:42 | 17 | 120.98 |
| 07/22/2026 15:42 | 120 | 120.98 |
| 07/22/2026 15:42 | 120 | 120.97 |
| 07/22/2026 15:42 | 10 | 120.91 |
| 07/22/2026 15:42 | 100 | 120.94 |
| 07/22/2026 15:42 | 100 | 120.95 |
| 07/22/2026 15:42 | 5 | 120.95 |
| 07/22/2026 15:42 | 6 | 120.96 |
| 07/22/2026 15:42 | 6 | 120.97 |
| 07/22/2026 15:42 | 1 | 120.97 |
| 07/22/2026 15:42 | 63 | 120.97 |
| 07/22/2026 15:42 | 62 | 121.01 |
| 07/22/2026 15:42 | 38 | 121.01 |
| 07/22/2026 15:42 | 23 | 121.00 |
| 07/22/2026 15:42 | 1 | 121.00 |
| 07/22/2026 15:42 | 14 | 121.00 |
| 07/22/2026 15:42 | 61 | 121.00 |
| 07/22/2026 15:42 | 38 | 121.01 |
| 07/22/2026 15:42 | 62 | 121.01 |
| 07/22/2026 15:42 | 37 | 121.01 |
| 07/22/2026 15:42 | 63 | 121.01 |
| 07/22/2026 15:42 | 100 | 121.12 |
| 07/22/2026 15:42 | 100 | 121.11 |
| 07/22/2026 15:42 | 100 | 121.11 |
| 07/22/2026 15:42 | 100 | 121.11 |
| 07/22/2026 15:42 | 32 | 121.10 |
| 07/22/2026 15:42 | 41 | 121.10 |
| 07/22/2026 15:42 | 1 | 121.10 |
| 07/22/2026 15:42 | 26 | 121.10 |
| 07/22/2026 15:42 | 100 | 121.10 |
| 07/22/2026 15:42 | 100 | 121.10 |
| 07/22/2026 15:42 | 100 | 121.10 |
| 07/22/2026 15:42 | 200 | 121.10 |
| 07/22/2026 15:42 | 15 | 121.09 |
| 07/22/2026 15:42 | 9 | 121.04 |
| 07/22/2026 15:42 | 100 | 121.04 |
| 07/22/2026 15:42 | 23 | 121.04 |
| 07/22/2026 15:42 | 20 | 121.04 |
| 07/22/2026 15:42 | 20 | 121.09 |
| 07/22/2026 15:42 | 11 | 121.06 |
| 07/22/2026 15:42 | 11 | 121.09 |
| 07/22/2026 15:42 | 100 | 121.06 |
| 07/22/2026 15:42 | 400 | 121.06 |
| 07/22/2026 15:42 | 7 | 121.06 |
| 07/22/2026 15:42 | 63 | 121.06 |
| 07/22/2026 15:42 | 100 | 121.07 |
| 07/22/2026 15:42 | 136 | 121.09 |
| 07/22/2026 15:42 | 1 | 121.09 |
| 07/22/2026 15:42 | 263 | 121.09 |
| 07/22/2026 15:42 | 11 | 121.10 |
| 07/22/2026 15:41 | 1 | 121.18 |
| 07/22/2026 15:41 | 100 | 121.18 |
| 07/22/2026 15:41 | 100 | 121.18 |
| 07/22/2026 15:41 | 20 | 121.17 |
| 07/22/2026 15:41 | 100 | 121.14 |
| 07/22/2026 15:41 | 100 | 121.17 |
| 07/22/2026 15:41 | 100 | 121.18 |
| 07/22/2026 15:41 | 100 | 121.18 |
| 07/22/2026 15:41 | 100 | 121.19 |
| 07/22/2026 15:41 | 90 | 121.21 |
| 07/22/2026 15:41 | 20 | 121.28 |
| 07/22/2026 15:41 | 124 | 121.26 |
| 07/22/2026 15:41 | 56 | 121.26 |
| 07/22/2026 15:41 | 20 | 121.26 |
| 07/22/2026 15:41 | 60 | 121.21 |
| 07/22/2026 15:41 | 70 | 121.22 |
| 07/22/2026 15:41 | 70 | 121.23 |
| 07/22/2026 15:41 | 124 | 121.26 |
| 07/22/2026 15:41 | 76 | 121.26 |
| 07/22/2026 15:41 | 100 | 121.24 |
| 07/22/2026 15:41 | 42 | 121.24 |
| 07/22/2026 15:41 | 58 | 121.24 |
| 07/22/2026 15:41 | 100 | 121.25 |
| 07/22/2026 15:41 | 100 | 121.26 |
| 07/22/2026 15:41 | 63 | 121.33 |
| 07/22/2026 15:41 | 578 | 121.36 |
| 07/22/2026 15:41 | 186 | 121.36 |
| 07/22/2026 15:41 | 100 | 121.36 |
| 07/22/2026 15:41 | 433 | 121.36 |
| 07/22/2026 15:41 | 38 | 121.35 |
| 07/22/2026 15:41 | 762 | 121.35 |
| 07/22/2026 15:41 | 35 | 121.35 |
| 07/22/2026 15:41 | 34 | 121.35 |
| 07/22/2026 15:41 | 19 | 121.35 |
| 07/22/2026 15:41 | 5 | 121.35 |
| 07/22/2026 15:41 | 707 | 121.35 |
| 07/22/2026 15:41 | 800 | 121.35 |
| 07/22/2026 15:41 | 93 | 121.35 |
| 07/22/2026 15:41 | 1 | 121.35 |
| 07/22/2026 15:41 | 539 | 121.35 |
| 07/22/2026 15:41 | 167 | 121.35 |
| 07/22/2026 15:41 | 462 | 121.35 |
| 07/22/2026 15:41 | 38 | 121.35 |
| 07/22/2026 15:41 | 1 | 121.38 |
| 07/22/2026 15:41 | 74 | 121.38 |
| 07/22/2026 15:41 | 100 | 121.38 |
| 07/22/2026 15:41 | 11 | 121.38 |
| 07/22/2026 15:41 | 175 | 121.37 |
| 07/22/2026 15:41 | 8 | 121.34 |
| 07/22/2026 15:41 | 60 | 121.30 |
| 07/22/2026 15:41 | 63 | 121.32 |
| 07/22/2026 15:41 | 37 | 121.37 |
| 07/22/2026 15:41 | 63 | 121.37 |
| 07/22/2026 15:41 | 200 | 121.37 |
| 07/22/2026 15:41 | 100 | 121.40 |
| 07/22/2026 15:41 | 85 | 121.40 |
| 07/22/2026 15:41 | 63 | 121.40 |
| 07/22/2026 15:41 | 100 | 121.40 |
| 07/22/2026 15:41 | 100 | 121.36 |
| 07/22/2026 15:41 | 100 | 121.36 |
| 07/22/2026 15:41 | 100 | 121.40 |
| 07/22/2026 15:41 | 100 | 121.40 |
| 07/22/2026 15:41 | 100 | 121.39 |
| 07/22/2026 15:41 | 100 | 121.39 |
| 07/22/2026 15:41 | 100 | 121.38 |
| 07/22/2026 15:41 | 100 | 121.38 |
| 07/22/2026 15:41 | 100 | 121.38 |
| 07/22/2026 15:41 | 100 | 121.38 |
| 07/22/2026 15:41 | 100 | 121.37 |
| 07/22/2026 15:40 | 47 | 121.29 |
| 07/22/2026 15:40 | 100 | 121.23 |
| 07/22/2026 15:40 | 1 | 121.22 |
| 07/22/2026 15:40 | 70 | 121.17 |
| 07/22/2026 15:40 | 100 | 121.01 |
| 07/22/2026 15:40 | 100 | 121.04 |
| 07/22/2026 15:40 | 100 | 121.04 |
| 07/22/2026 15:40 | 1 | 121.10 |
| 07/22/2026 15:40 | 100 | 121.13 |
| 07/22/2026 15:40 | 20 | 121.15 |
| 07/22/2026 15:40 | 10 | 121.18 |
| 07/22/2026 15:40 | 10 | 121.18 |
| 07/22/2026 15:40 | 20 | 121.24 |
| 07/22/2026 15:40 | 60 | 121.20 |
| 07/22/2026 15:40 | 140 | 121.20 |
| 07/22/2026 15:40 | 100 | 121.20 |
| 07/22/2026 15:40 | 16 | 121.21 |
| 07/22/2026 15:40 | 200 | 121.18 |
| 07/22/2026 15:40 | 84 | 121.21 |
| 07/22/2026 15:40 | 16 | 121.20 |
| 07/22/2026 15:40 | 100 | 121.20 |
| 07/22/2026 15:40 | 184 | 121.20 |
| 07/22/2026 15:40 | 300 | 121.20 |
| 07/22/2026 15:40 | 200 | 121.20 |
| 07/22/2026 15:40 | 3 | 121.19 |
| 07/22/2026 15:40 | 1 | 121.14 |
| 07/22/2026 15:40 | 100 | 121.14 |
| 07/22/2026 15:40 | 41 | 121.14 |
| 07/22/2026 15:40 | 1 | 121.14 |
| 07/22/2026 15:40 | 57 | 121.14 |
| 07/22/2026 15:40 | 100 | 121.14 |
| 07/22/2026 15:40 | 57 | 121.13 |
| 07/22/2026 15:40 | 3 | 121.13 |
| 07/22/2026 15:40 | 40 | 121.11 |
| 07/22/2026 15:40 | 43 | 121.11 |
| 07/22/2026 15:40 | 1 | 121.11 |
| 07/22/2026 15:40 | 56 | 121.11 |
| 07/22/2026 15:40 | 100 | 121.17 |
| 07/22/2026 15:40 | 658 | 121.17 |
| 07/22/2026 15:40 | 1 | 121.17 |
| 07/22/2026 15:40 | 141 | 121.17 |
| 07/22/2026 15:40 | 10 | 121.265 |
| 07/22/2026 15:40 | 10 | 121.265 |
| 07/22/2026 15:40 | 100 | 121.22 |
| 07/22/2026 15:40 | 6 | 121.22 |
| 07/22/2026 15:40 | 94 | 121.22 |
| 07/22/2026 15:40 | 87 | 121.18 |
| 07/22/2026 15:40 | 13 | 121.18 |
| 07/22/2026 15:40 | 200 | 121.20 |
| 07/22/2026 15:40 | 45 | 121.20 |
| 07/22/2026 15:40 | 55 | 121.19 |
| 07/22/2026 15:40 | 300 | 121.19 |
| 07/22/2026 15:40 | 93 | 121.19 |
| 07/22/2026 15:40 | 1 | 121.19 |
| 07/22/2026 15:40 | 106 | 121.19 |
| 07/22/2026 15:40 | 239 | 121.19 |
| 07/22/2026 15:40 | 100 | 121.19 |
| 07/22/2026 15:40 | 76 | 121.19 |
| 07/22/2026 15:40 | 100 | 121.19 |
| 07/22/2026 15:40 | 85 | 121.19 |
| 07/22/2026 15:40 | 100 | 121.19 |
| 07/22/2026 15:40 | 100 | 121.19 |
| 07/22/2026 15:40 | 102 | 121.19 |
| 07/22/2026 15:40 | 298 | 121.19 |
| 07/22/2026 15:40 | 12 | 121.16 |
| 07/22/2026 15:40 | 155 | 121.20 |
| 07/22/2026 15:40 | 45 | 121.19 |
| 07/22/2026 15:40 | 100 | 121.19 |
| 07/22/2026 15:40 | 65 | 121.19 |
| 07/22/2026 15:40 | 35 | 121.18 |
| 07/22/2026 15:40 | 100 | 121.18 |
| 07/22/2026 15:40 | 100 | 121.17 |
| 07/22/2026 15:40 | 6 | 121.16 |
| 07/22/2026 15:40 | 94 | 121.16 |
| 07/22/2026 15:40 | 6 | 121.14 |
| 07/22/2026 15:40 | 100 | 121.14 |
| 07/22/2026 15:40 | 199 | 121.075 |
| 07/22/2026 15:40 | 160 | 121.075 |
| 07/22/2026 15:40 | 37 | 121.075 |
| 07/22/2026 15:40 | 63 | 121.075 |
| 07/22/2026 15:40 | 100 | 121.08 |
| 07/22/2026 15:40 | 21 | 121.10 |
| 07/22/2026 15:40 | 63 | 121.10 |
| 07/22/2026 15:40 | 63 | 121.10 |
| 07/22/2026 15:40 | 109 | 121.05 |
| 07/22/2026 15:40 | 63 | 121.05 |
| 07/22/2026 15:40 | 500 | 121.05 |
| 07/22/2026 15:40 | 1 | 121.05 |
| 07/22/2026 15:40 | 126 | 121.05 |
| 07/22/2026 15:40 | 1 | 121.05 |
| 07/22/2026 15:40 | 497 | 121.05 |
| 07/22/2026 15:40 | 3 | 121.05 |
| 07/22/2026 15:40 | 13 | 121.02 |
| 07/22/2026 15:40 | 227 | 121.02 |
| 07/22/2026 15:40 | 185 | 121.00 |
| 07/22/2026 15:40 | 100 | 121.00 |
| 07/22/2026 15:40 | 185 | 121.00 |
| 07/22/2026 15:40 | 100 | 121.00 |
| 07/22/2026 15:40 | 10 | 121.00 |
| 07/22/2026 15:40 | 75 | 121.00 |
| 07/22/2026 15:40 | 100 | 121.00 |
| 07/22/2026 15:40 | 18 | 121.05 |
| 07/22/2026 15:40 | 22 | 121.05 |
| 07/22/2026 15:40 | 4 | 121.05 |
| 07/22/2026 15:40 | 16 | 121.05 |
| 07/22/2026 15:40 | 3 | 121.05 |
| 07/22/2026 15:40 | 181 | 121.05 |
| 07/22/2026 15:40 | 19 | 121.05 |
| 07/22/2026 15:40 | 100 | 121.04 |
| 07/22/2026 15:40 | 81 | 121.04 |
| 07/22/2026 15:40 | 100 | 121.05 |
| 07/22/2026 15:40 | 1 | 121.05 |
| 07/22/2026 15:40 | 100 | 121.06 |
| 07/22/2026 15:40 | 400 | 121.04 |
| 07/22/2026 15:40 | 100 | 121.10 |
| 07/22/2026 15:40 | 60 | 121.18 |
| 07/22/2026 15:40 | 40 | 121.16 |
| 07/22/2026 15:40 | 100 | 121.14 |
| 07/22/2026 15:40 | 5 | 121.15 |
| 07/22/2026 15:40 | 85 | 121.16 |
| 07/22/2026 15:40 | 5 | 121.16 |
| 07/22/2026 15:40 | 5 | 121.16 |
| 07/22/2026 15:40 | 5 | 121.16 |
| 07/22/2026 15:40 | 2 | 121.20 |
| 07/22/2026 15:39 | 100 | 121.37 |
| 07/22/2026 15:39 | 100 | 121.36 |
| 07/22/2026 15:39 | 160 | 121.22 |
| 07/22/2026 15:39 | 240 | 121.24 |
| 07/22/2026 15:39 | 60 | 121.26 |
| 07/22/2026 15:39 | 99 | 121.22 |
| 07/22/2026 15:39 | 1 | 121.22 |
| 07/22/2026 15:39 | 100 | 121.22 |
| 07/22/2026 15:39 | 100 | 121.23 |
| 07/22/2026 15:39 | 27 | 121.25 |
| 07/22/2026 15:39 | 16 | 121.25 |
| 07/22/2026 15:39 | 7 | 121.25 |
| 07/22/2026 15:39 | 62 | 121.32 |
| 07/22/2026 15:39 | 100 | 121.28 |
| 07/22/2026 15:39 | 100 | 121.30 |
| 07/22/2026 15:39 | 63 | 121.395 |
| 07/22/2026 15:39 | 63 | 121.395 |
| 07/22/2026 15:39 | 100 | 121.45 |
| 07/22/2026 15:39 | 63 | 121.41 |
| 07/22/2026 15:39 | 20 | 121.39 |
| 07/22/2026 15:39 | 100 | 121.41 |
| 07/22/2026 15:39 | 100 | 121.41 |
| 07/22/2026 15:39 | 200 | 121.41 |
| 07/22/2026 15:39 | 97 | 121.40 |
| 07/22/2026 15:39 | 3 | 121.40 |
| 07/22/2026 15:39 | 100 | 121.32 |
| 07/22/2026 15:39 | 92 | 121.40 |
| 07/22/2026 15:39 | 210 | 121.40 |
| 07/22/2026 15:39 | 100 | 121.40 |
| 07/22/2026 15:39 | 2 | 121.32 |
| 07/22/2026 15:39 | 63 | 121.30 |
| 07/22/2026 15:39 | 71 | 121.26 |
| 07/22/2026 15:39 | 5 | 121.25 |
| 07/22/2026 15:39 | 2 | 121.18 |
| 07/22/2026 15:39 | 80 | 121.18 |
| 07/22/2026 15:39 | 20 | 121.18 |
| 07/22/2026 15:39 | 100 | 121.21 |
| 07/22/2026 15:39 | 2 | 121.23 |
| 07/22/2026 15:39 | 90 | 121.37 |
| 07/22/2026 15:39 | 100 | 121.29 |
| 07/22/2026 15:39 | 100 | 121.29 |
| 07/22/2026 15:39 | 100 | 121.29 |
| 07/22/2026 15:39 | 81 | 121.28 |
| 07/22/2026 15:39 | 3 | 121.28 |
| 07/22/2026 15:39 | 7 | 121.28 |
| 07/22/2026 15:39 | 3 | 121.28 |
| 07/22/2026 15:39 | 197 | 121.28 |
| 07/22/2026 15:39 | 3 | 121.27 |
| 07/22/2026 15:39 | 100 | 121.235 |
| 07/22/2026 15:39 | 63 | 121.24 |
| 07/22/2026 15:39 | 100 | 121.15 |
| 07/22/2026 15:39 | 193 | 121.20 |
| 07/22/2026 15:39 | 7 | 121.20 |
| 07/22/2026 15:39 | 100 | 121.28 |
| 07/22/2026 15:39 | 99 | 121.29 |
| 07/22/2026 15:39 | 100 | 121.30 |
| 07/22/2026 15:39 | 100 | 121.38 |
| 07/22/2026 15:39 | 20 | 121.42 |
| 07/22/2026 15:39 | 200 | 121.42 |
| 07/22/2026 15:39 | 100 | 121.42 |
| 07/22/2026 15:39 | 145 | 121.42 |
| 07/22/2026 15:39 | 55 | 121.42 |
| 07/22/2026 15:39 | 100 | 121.53 |
| 07/22/2026 15:39 | 100 | 121.535 |
| 07/22/2026 15:39 | 40 | 121.535 |
| 07/22/2026 15:39 | 100 | 121.535 |
| 07/22/2026 15:39 | 40 | 121.535 |
| 07/22/2026 15:39 | 100 | 121.535 |
| 07/22/2026 15:39 | 100 | 121.535 |
| 07/22/2026 15:39 | 100 | 121.535 |
| 07/22/2026 15:39 | 100 | 121.535 |
| 07/22/2026 15:39 | 100 | 121.535 |
| 07/22/2026 15:39 | 10 | 121.54 |
| 07/22/2026 15:39 | 99 | 121.55 |
| 07/22/2026 15:39 | 99 | 121.50 |
| 07/22/2026 15:39 | 3 | 121.45 |
| 07/22/2026 15:39 | 50 | 121.45 |
| 07/22/2026 15:39 | 5 | 121.45 |
| 07/22/2026 15:39 | 43 | 121.45 |
| 07/22/2026 15:39 | 57 | 121.45 |
| 07/22/2026 15:39 | 100 | 121.46 |
| 07/22/2026 15:39 | 2 | 121.46 |
| 07/22/2026 15:39 | 1 | 121.46 |
| 07/22/2026 15:39 | 58 | 121.46 |
| 07/22/2026 15:39 | 100 | 121.67 |
| 07/22/2026 15:39 | 20 | 121.56 |
| 07/22/2026 15:39 | 180 | 121.56 |
| 07/22/2026 15:39 | 20 | 121.56 |
| 07/22/2026 15:39 | 80 | 121.56 |
| 07/22/2026 15:39 | 100 | 121.56 |
| 07/22/2026 15:39 | 200 | 121.55 |
| 07/22/2026 15:38 | 100 | 121.53 |
| 07/22/2026 15:38 | 189 | 121.54 |
| 07/22/2026 15:38 | 11 | 121.54 |
| 07/22/2026 15:38 | 1 | 121.55 |
| 07/22/2026 15:38 | 100 | 121.65 |
| 07/22/2026 15:38 | 81 | 121.64 |
| 07/22/2026 15:38 | 100 | 121.64 |
| 07/22/2026 15:38 | 19 | 121.65 |
| 07/22/2026 15:38 | 1 | 121.65 |
| 07/22/2026 15:38 | 200 | 121.63 |
| 07/22/2026 15:38 | 20 | 121.65 |
| 07/22/2026 15:38 | 80 | 121.65 |
| 07/22/2026 15:38 | 29 | 121.64 |
| 07/22/2026 15:38 | 300 | 121.64 |
| 07/22/2026 15:38 | 100 | 121.62 |
| 07/22/2026 15:38 | 89 | 121.62 |
| 07/22/2026 15:38 | 240 | 121.585 |
| 07/22/2026 15:38 | 100 | 121.63 |
| 07/22/2026 15:38 | 31 | 121.66 |
| 07/22/2026 15:38 | 26 | 121.65 |
| 07/22/2026 15:38 | 51 | 121.65 |
| 07/22/2026 15:38 | 100 | 121.70 |
| 07/22/2026 15:38 | 100 | 121.70 |
| 07/22/2026 15:38 | 100 | 121.70 |
| 07/22/2026 15:38 | 73 | 121.70 |
| 07/22/2026 15:38 | 99 | 121.69 |
| 07/22/2026 15:38 | 1 | 121.69 |
| 07/22/2026 15:38 | 100 | 121.69 |
| 07/22/2026 15:38 | 100 | 121.69 |
| 07/22/2026 15:38 | 1 | 121.665 |
| 07/22/2026 15:38 | 200 | 121.65 |
| 07/22/2026 15:38 | 26 | 121.67 |
| 07/22/2026 15:38 | 1 | 121.67 |
| 07/22/2026 15:38 | 99 | 121.67 |
| 07/22/2026 15:38 | 1 | 121.67 |
| 07/22/2026 15:38 | 200 | 121.67 |
| 07/22/2026 15:38 | 44 | 121.67 |
| 07/22/2026 15:38 | 56 | 121.67 |
| 07/22/2026 15:38 | 200 | 121.63 |
| 07/22/2026 15:38 | 1 | 121.65 |
| 07/22/2026 15:38 | 51 | 121.65 |
| 07/22/2026 15:38 | 100 | 121.65 |
| 07/22/2026 15:38 | 20 | 121.65 |
| 07/22/2026 15:38 | 99 | 121.65 |
| 07/22/2026 15:38 | 1 | 121.65 |
| 07/22/2026 15:38 | 100 | 121.65 |
| 07/22/2026 15:38 | 100 | 121.65 |
| 07/22/2026 15:38 | 100 | 121.65 |
| 07/22/2026 15:38 | 100 | 121.65 |
| 07/22/2026 15:38 | 100 | 121.64 |
| 07/22/2026 15:38 | 40 | 121.60 |
| 07/22/2026 15:38 | 200 | 121.58 |
| 07/22/2026 15:38 | 437 | 121.60 |
| 07/22/2026 15:38 | 1 | 121.60 |
| 07/22/2026 15:38 | 69 | 121.60 |
| 07/22/2026 15:38 | 200 | 121.60 |
| 07/22/2026 15:38 | 156 | 121.60 |
| 07/22/2026 15:38 | 300 | 121.60 |
| 07/22/2026 15:38 | 100 | 121.59 |
| 07/22/2026 15:38 | 45 | 121.55 |
| 07/22/2026 15:38 | 1 | 121.55 |
| 07/22/2026 15:38 | 54 | 121.55 |
| 07/22/2026 15:38 | 100 | 121.56 |
| 07/22/2026 15:38 | 110 | 121.62 |
| 07/22/2026 15:38 | 27 | 121.70 |
| 07/22/2026 15:38 | 73 | 121.68 |
| 07/22/2026 15:38 | 100 | 121.68 |
| 07/22/2026 15:38 | 39 | 121.69 |
| 07/22/2026 15:38 | 100 | 121.69 |
| 07/22/2026 15:38 | 61 | 121.65 |
| 07/22/2026 15:38 | 39 | 121.65 |
| 07/22/2026 15:38 | 61 | 121.64 |
| 07/22/2026 15:38 | 54 | 121.64 |
| 07/22/2026 15:38 | 400 | 121.53 |
| 07/22/2026 15:38 | 200 | 121.54 |
| 07/22/2026 15:38 | 100 | 121.54 |
| 07/22/2026 15:38 | 100 | 121.54 |
| 07/22/2026 15:38 | 100 | 121.55 |
| 07/22/2026 15:38 | 472 | 121.55 |
| 07/22/2026 15:38 | 28 | 121.55 |
| 07/22/2026 15:38 | 72 | 121.55 |
| 07/22/2026 15:38 | 28 | 121.55 |
| 07/22/2026 15:38 | 200 | 121.56 |
| 07/22/2026 15:38 | 200 | 121.60 |
| 07/22/2026 15:38 | 29 | 121.60 |
| 07/22/2026 15:38 | 71 | 121.60 |
| 07/22/2026 15:38 | 29 | 121.60 |
| 07/22/2026 15:38 | 227 | 121.61 |
| 07/22/2026 15:38 | 100 | 121.61 |
| 07/22/2026 15:38 | 28 | 121.62 |
| 07/22/2026 15:38 | 240 | 121.63 |
| 07/22/2026 15:38 | 178 | 121.65 |
| 07/22/2026 15:38 | 40 | 121.66 |
| 07/22/2026 15:38 | 60 | 121.66 |
| 07/22/2026 15:38 | 100 | 121.67 |
| 07/22/2026 15:38 | 6 | 121.77 |
| 07/22/2026 15:38 | 18 | 121.84 |
| 07/22/2026 15:38 | 38 | 121.81 |
| 07/22/2026 15:38 | 1 | 121.75 |
| 07/22/2026 15:38 | 100 | 121.76 |
| 07/22/2026 15:38 | 100 | 121.76 |
| 07/22/2026 15:38 | 100 | 121.76 |
| 07/22/2026 15:38 | 1 | 121.78 |
| 07/22/2026 15:38 | 154 | 121.78 |
| 07/22/2026 15:38 | 46 | 121.78 |
| 07/22/2026 15:38 | 154 | 121.78 |
| 07/22/2026 15:38 | 46 | 121.78 |
| 07/22/2026 15:38 | 71 | 121.82 |
| 07/22/2026 15:37 | 100 | 121.94 |
| 07/22/2026 15:37 | 200 | 121.89 |
| 07/22/2026 15:37 | 100 | 121.89 |
| 07/22/2026 15:37 | 56 | 121.89 |
| 07/22/2026 15:37 | 25 | 121.89 |
| 07/22/2026 15:37 | 1 | 121.89 |
| 07/22/2026 15:37 | 18 | 121.89 |
| 07/22/2026 15:37 | 2 | 121.89 |
| 07/22/2026 15:37 | 99 | 121.89 |
| 07/22/2026 15:37 | 1 | 121.89 |
| 07/22/2026 15:37 | 55 | 121.96 |
| 07/22/2026 15:37 | 100 | 121.95 |
| 07/22/2026 15:37 | 1 | 121.97 |
| 07/22/2026 15:37 | 1 | 121.95 |
| 07/22/2026 15:37 | 100 | 121.99 |
| 07/22/2026 15:37 | 400 | 121.96 |
| 07/22/2026 15:37 | 14 | 122.02 |
| 07/22/2026 15:37 | 1 | 122.02 |
| 07/22/2026 15:37 | 240 | 122.095 |
| 07/22/2026 15:37 | 100 | 122.05 |
| 07/22/2026 15:37 | 100 | 122.05 |
| 07/22/2026 15:37 | 25 | 122.00 |
| 07/22/2026 15:37 | 100 | 121.99 |
| 07/22/2026 15:37 | 1 | 121.75 |
| 07/22/2026 15:37 | 200 | 121.79 |
| 07/22/2026 15:37 | 75 | 121.80 |
| 07/22/2026 15:37 | 22 | 121.79 |
| 07/22/2026 15:37 | 1 | 121.79 |
| 07/22/2026 15:37 | 77 | 121.79 |
| 07/22/2026 15:37 | 200 | 121.79 |
| 07/22/2026 15:37 | 41 | 121.79 |
| 07/22/2026 15:37 | 6 | 121.79 |
| 07/22/2026 15:37 | 17 | 121.79 |
| 07/22/2026 15:37 | 100 | 121.78 |
| 07/22/2026 15:37 | 100 | 121.76 |
| 07/22/2026 15:37 | 217 | 121.76 |
| 07/22/2026 15:37 | 75 | 121.80 |
| 07/22/2026 15:37 | 1 | 121.80 |
| 07/22/2026 15:37 | 24 | 121.80 |
| 07/22/2026 15:37 | 100 | 121.80 |
| 07/22/2026 15:37 | 100 | 121.80 |
| 07/22/2026 15:36 | 100 | 121.89 |
| 07/22/2026 15:36 | 100 | 121.89 |
| 07/22/2026 15:36 | 63 | 121.91 |
| 07/22/2026 15:36 | 1 | 121.91 |
| 07/22/2026 15:36 | 36 | 121.91 |
| 07/22/2026 15:36 | 100 | 121.91 |
| 07/22/2026 15:36 | 100 | 121.92 |
| 07/22/2026 15:36 | 100 | 121.93 |
| 07/22/2026 15:36 | 100 | 121.99 |
| 07/22/2026 15:36 | 100 | 121.90 |
| 07/22/2026 15:36 | 100 | 121.92 |
| 07/22/2026 15:36 | 100 | 121.93 |
| 07/22/2026 15:36 | 100 | 121.93 |
| 07/22/2026 15:36 | 5 | 121.93 |
| 07/22/2026 15:36 | 100 | 121.93 |
| 07/22/2026 15:36 | 3 | 121.95 |
| 07/22/2026 15:36 | 70 | 121.95 |
| 07/22/2026 15:36 | 30 | 121.95 |
| 07/22/2026 15:36 | 1 | 121.95 |
| 07/22/2026 15:36 | 69 | 121.97 |
| 07/22/2026 15:36 | 31 | 121.97 |
| 07/22/2026 15:36 | 37 | 121.97 |
| 07/22/2026 15:36 | 36 | 121.97 |
| 07/22/2026 15:36 | 43 | 121.99 |
| 07/22/2026 15:36 | 7 | 121.99 |
| 07/22/2026 15:36 | 200 | 121.93 |
| 07/22/2026 15:36 | 3 | 121.95 |
| 07/22/2026 15:36 | 97 | 121.95 |
| 07/22/2026 15:36 | 45 | 121.95 |
| 07/22/2026 15:36 | 506 | 121.95 |
| 07/22/2026 15:36 | 145 | 121.94 |
| 07/22/2026 15:36 | 400 | 121.94 |
| 07/22/2026 15:36 | 255 | 121.94 |
| 07/22/2026 15:36 | 396 | 121.94 |
| 07/22/2026 15:36 | 404 | 121.94 |
| 07/22/2026 15:36 | 84 | 121.94 |
| 07/22/2026 15:36 | 376 | 121.94 |
| 07/22/2026 15:36 | 340 | 121.94 |
| 07/22/2026 15:36 | 36 | 121.94 |
| 07/22/2026 15:36 | 467 | 121.94 |
| 07/22/2026 15:36 | 297 | 121.94 |
| 07/22/2026 15:36 | 79 | 121.94 |
| 07/22/2026 15:36 | 297 | 121.94 |
| 07/22/2026 15:36 | 24 | 121.94 |
| 07/22/2026 15:36 | 51 | 121.93 |
| 07/22/2026 15:36 | 443 | 121.93 |
| 07/22/2026 15:36 | 4 | 121.93 |
| 07/22/2026 15:36 | 253 | 121.93 |
| 07/22/2026 15:36 | 398 | 121.90 |
| 07/22/2026 15:36 | 100 | 121.90 |
| 07/22/2026 15:36 | 2 | 121.90 |
| 07/22/2026 15:36 | 100 | 121.74 |
| 07/22/2026 15:36 | 100 | 121.74 |
| 07/22/2026 15:36 | 100 | 121.73 |
| 07/22/2026 15:36 | 100 | 121.73 |
| 07/22/2026 15:36 | 1 | 121.72 |
| 07/22/2026 15:36 | 41 | 121.72 |
| 07/22/2026 15:36 | 81 | 121.72 |
| 07/22/2026 15:36 | 16 | 121.72 |
| 07/22/2026 15:36 | 3 | 121.72 |
| 07/22/2026 15:36 | 259 | 121.71 |
| 07/22/2026 15:36 | 141 | 121.71 |
| 07/22/2026 15:36 | 100 | 121.66 |
| 07/22/2026 15:36 | 100 | 121.66 |
| 07/22/2026 15:36 | 13 | 121.66 |
| 07/22/2026 15:36 | 87 | 121.66 |
| 07/22/2026 15:36 | 50 | 121.66 |
| 07/22/2026 15:36 | 50 | 121.66 |
| 07/22/2026 15:36 | 30 | 121.66 |
| 07/22/2026 15:36 | 70 | 121.66 |
| 07/22/2026 15:36 | 99 | 121.66 |
| 07/22/2026 15:36 | 1 | 121.66 |
| 07/22/2026 15:36 | 100 | 121.66 |
| 07/22/2026 15:36 | 37 | 121.66 |
| 07/22/2026 15:36 | 549 | 121.65 |
| 07/22/2026 15:36 | 137 | 121.65 |
| 07/22/2026 15:36 | 6 | 121.65 |
| 07/22/2026 15:36 | 108 | 121.65 |
| 07/22/2026 15:35 | 64 | 121.58 |
| 07/22/2026 15:35 | 36 | 121.59 |
| 07/22/2026 15:35 | 100 | 121.62 |
| 07/22/2026 15:35 | 80 | 121.62 |
| 07/22/2026 15:35 | 1 | 121.62 |
| 07/22/2026 15:35 | 19 | 121.62 |
| 07/22/2026 15:35 | 100 | 121.62 |
| 07/22/2026 15:35 | 81 | 121.62 |
| 07/22/2026 15:35 | 119 | 121.62 |
| 07/22/2026 15:35 | 100 | 121.605 |
| 07/22/2026 15:35 | 200 | 121.68 |
| 07/22/2026 15:35 | 100 | 121.68 |
| 07/22/2026 15:35 | 100 | 121.65 |
| 07/22/2026 15:35 | 64 | 121.65 |
| 07/22/2026 15:35 | 100 | 121.65 |
| 07/22/2026 15:35 | 100 | 121.65 |
| 07/22/2026 15:35 | 89 | 121.65 |
| 07/22/2026 15:35 | 200 | 121.65 |
| 07/22/2026 15:35 | 89 | 121.65 |
| 07/22/2026 15:35 | 100 | 121.65 |
| 07/22/2026 15:35 | 100 | 121.65 |
| 07/22/2026 15:35 | 100 | 121.65 |
| 07/22/2026 15:35 | 100 | 121.65 |
| 07/22/2026 15:35 | 400 | 121.65 |
| 07/22/2026 15:35 | 100 | 121.65 |
| 07/22/2026 15:35 | 100 | 121.65 |
| 07/22/2026 15:35 | 100 | 121.65 |
| 07/22/2026 15:35 | 36 | 121.65 |
| 07/22/2026 15:35 | 64 | 121.65 |
| 07/22/2026 15:35 | 100 | 121.65 |
| 07/22/2026 15:35 | 100 | 121.65 |
| 07/22/2026 15:35 | 100 | 121.65 |
| 07/22/2026 15:35 | 100 | 121.65 |
| 07/22/2026 15:35 | 100 | 121.65 |
| 07/22/2026 15:35 | 100 | 121.65 |
| 07/22/2026 15:35 | 100 | 121.65 |
| 07/22/2026 15:35 | 100 | 121.65 |
| 07/22/2026 15:35 | 100 | 121.65 |
| 07/22/2026 15:35 | 100 | 121.65 |
| 07/22/2026 15:35 | 100 | 121.65 |
| 07/22/2026 15:35 | 100 | 121.65 |
| 07/22/2026 15:35 | 100 | 121.66 |
| 07/22/2026 15:35 | 100 | 121.71 |
| 07/22/2026 15:35 | 100 | 121.71 |
| 07/22/2026 15:35 | 100 | 121.65 |
| 07/22/2026 15:35 | 100 | 121.63 |
| 07/22/2026 15:35 | 180 | 121.63 |
| 07/22/2026 15:35 | 20 | 121.63 |
| 07/22/2026 15:35 | 100 | 121.64 |
| 07/22/2026 15:35 | 100 | 121.64 |
| 07/22/2026 15:35 | 240 | 121.65 |
| 07/22/2026 15:35 | 100 | 121.67 |
| 07/22/2026 15:35 | 240 | 121.67 |
| 07/22/2026 15:35 | 100 | 121.73 |
| 07/22/2026 15:35 | 100 | 121.77 |
| 07/22/2026 15:35 | 100 | 121.67 |
| 07/22/2026 15:35 | 2 | 121.77 |
| 07/22/2026 15:35 | 98 | 121.755 |
| 07/22/2026 15:35 | 2 | 121.755 |
| 07/22/2026 15:35 | 100 | 121.755 |
| 07/22/2026 15:35 | 63 | 121.63 |
| 07/22/2026 15:35 | 112 | 121.67 |
| 07/22/2026 15:35 | 100 | 121.67 |
| 07/22/2026 15:35 | 100 | 121.65 |
| 07/22/2026 15:35 | 100 | 121.65 |
| 07/22/2026 15:35 | 100 | 121.65 |
| 07/22/2026 15:35 | 100 | 121.62 |
| 07/22/2026 15:35 | 8 | 121.62 |
| 07/22/2026 15:35 | 58 | 121.62 |
| 07/22/2026 15:35 | 34 | 121.62 |
| 07/22/2026 15:35 | 166 | 121.62 |
| 07/22/2026 15:35 | 34 | 121.62 |
| 07/22/2026 15:35 | 166 | 121.62 |
| 07/22/2026 15:35 | 34 | 121.62 |
| 07/22/2026 15:35 | 200 | 121.63 |
| 07/22/2026 15:35 | 13 | 121.64 |
| 07/22/2026 15:35 | 40 | 121.64 |
| 07/22/2026 15:35 | 59 | 121.64 |
| 07/22/2026 15:35 | 41 | 121.64 |
| 07/22/2026 15:35 | 58 | 121.64 |
| 07/22/2026 15:35 | 41 | 121.64 |
| 07/22/2026 15:35 | 1 | 121.64 |
| 07/22/2026 15:35 | 100 | 121.64 |
| 07/22/2026 15:35 | 100 | 121.64 |
| 07/22/2026 15:35 | 3 | 121.58 |
| 07/22/2026 15:35 | 40 | 121.50 |
| 07/22/2026 15:35 | 3 | 121.455 |
| 07/22/2026 15:35 | 63 | 121.48 |
| 07/22/2026 15:35 | 135 | 121.45 |
| 07/22/2026 15:35 | 1 | 121.45 |
| 07/22/2026 15:35 | 16 | 121.42 |
| 07/22/2026 15:35 | 83 | 121.43 |
| 07/22/2026 15:35 | 16 | 121.43 |
| 07/22/2026 15:35 | 1 | 121.43 |
| 07/22/2026 15:35 | 84 | 121.42 |
| 07/22/2026 15:35 | 100 | 121.42 |
| 07/22/2026 15:35 | 16 | 121.43 |
| 07/22/2026 15:35 | 84 | 121.43 |
| 07/22/2026 15:35 | 16 | 121.43 |
| 07/22/2026 15:35 | 18 | 121.61 |
| 07/22/2026 15:35 | 82 | 121.61 |
| 07/22/2026 15:35 | 18 | 121.61 |
| 07/22/2026 15:35 | 1 | 121.61 |
| 07/22/2026 15:35 | 99 | 121.61 |
| 07/22/2026 15:35 | 108 | 121.59 |
| 07/22/2026 15:35 | 192 | 121.59 |
| 07/22/2026 15:35 | 94 | 121.58 |
| 07/22/2026 15:35 | 6 | 121.58 |
| 07/22/2026 15:35 | 100 | 121.555 |
| 07/22/2026 15:35 | 66 | 121.61 |
| 07/22/2026 15:35 | 100 | 121.61 |
| 07/22/2026 15:35 | 34 | 121.60 |
| 07/22/2026 15:35 | 100 | 121.56 |
| 07/22/2026 15:35 | 1 | 121.57 |
| 07/22/2026 15:35 | 65 | 121.57 |
| 07/22/2026 15:35 | 100 | 121.57 |
| 07/22/2026 15:35 | 1 | 121.63 |
| 07/22/2026 15:35 | 65 | 121.63 |
| 07/22/2026 15:35 | 240 | 121.62 |
| 07/22/2026 15:35 | 187 | 121.61 |
| 07/22/2026 15:35 | 200 | 121.61 |
| 07/22/2026 15:35 | 200 | 121.70 |
| 07/22/2026 15:35 | 100 | 121.70 |
| 07/22/2026 15:35 | 200 | 121.78 |
| 07/22/2026 15:35 | 297 | 121.74 |
| 07/22/2026 15:35 | 200 | 121.78 |
| 07/22/2026 15:35 | 322 | 121.75 |
| 07/22/2026 15:35 | 78 | 121.75 |
| 07/22/2026 15:35 | 22 | 121.75 |
| 07/22/2026 15:35 | 78 | 121.75 |
| 07/22/2026 15:35 | 100 | 121.76 |
| 07/22/2026 15:35 | 63 | 121.86 |
| 07/22/2026 15:35 | 100 | 121.85 |
| 07/22/2026 15:35 | 100 | 121.85 |
| 07/22/2026 15:35 | 63 | 121.82 |
| 07/22/2026 15:34 | 15 | 121.91 |
| 07/22/2026 15:34 | 84 | 121.91 |
| 07/22/2026 15:34 | 1 | 121.91 |
| 07/22/2026 15:34 | 83 | 121.91 |
| 07/22/2026 15:34 | 17 | 121.91 |
| 07/22/2026 15:34 | 83 | 121.91 |
| 07/22/2026 15:34 | 1 | 121.91 |
| 07/22/2026 15:34 | 16 | 121.91 |
| 07/22/2026 15:34 | 84 | 121.91 |
| 07/22/2026 15:34 | 16 | 121.91 |
| 07/22/2026 15:34 | 84 | 121.91 |
| 07/22/2026 15:34 | 16 | 121.91 |
| 07/22/2026 15:34 | 100 | 121.90 |
| 07/22/2026 15:34 | 240 | 121.745 |
| 07/22/2026 15:34 | 10 | 121.78 |
| 07/22/2026 15:34 | 63 | 121.78 |
| 07/22/2026 15:34 | 20 | 121.72 |
| 07/22/2026 15:34 | 206 | 121.62 |
| 07/22/2026 15:34 | 100 | 121.65 |
| 07/22/2026 15:34 | 80 | 121.60 |
| 07/22/2026 15:34 | 14 | 121.60 |
| 07/22/2026 15:34 | 100 | 121.60 |
| 07/22/2026 15:34 | 100 | 121.60 |
| 07/22/2026 15:34 | 100 | 121.60 |
| 07/22/2026 15:34 | 100 | 121.61 |
| 07/22/2026 15:34 | 99 | 121.67 |
| 07/22/2026 15:34 | 1 | 121.67 |
| 07/22/2026 15:34 | 100 | 121.67 |
| 07/22/2026 15:34 | 200 | 121.67 |
| 07/22/2026 15:34 | 60 | 121.67 |
| 07/22/2026 15:34 | 63 | 121.63 |
| 07/22/2026 15:34 | 63 | 121.63 |
| 07/22/2026 15:34 | 63 | 121.63 |
| 07/22/2026 15:34 | 77 | 121.70 |
| 07/22/2026 15:34 | 130 | 121.70 |
| 07/22/2026 15:34 | 70 | 121.70 |
| 07/22/2026 15:34 | 200 | 121.70 |
| 07/22/2026 15:34 | 45 | 121.70 |
| 07/22/2026 15:34 | 355 | 121.70 |
| 07/22/2026 15:34 | 45 | 121.70 |
| 07/22/2026 15:34 | 100 | 121.73 |
| 07/22/2026 15:34 | 20 | 121.73 |
| 07/22/2026 15:34 | 80 | 121.73 |
| 07/22/2026 15:34 | 100 | 121.74 |
| 07/22/2026 15:34 | 20 | 121.77 |
| 07/22/2026 15:34 | 80 | 121.77 |
| 07/22/2026 15:34 | 37 | 121.82 |
| 07/22/2026 15:34 | 63 | 121.82 |
| 07/22/2026 15:34 | 100 | 121.83 |
| 07/22/2026 15:34 | 100 | 121.83 |
| 07/22/2026 15:34 | 100 | 121.83 |
| 07/22/2026 15:34 | 10 | 121.85 |
| 07/22/2026 15:33 | 6 | 121.97 |
| 07/22/2026 15:33 | 32 | 121.90 |
| 07/22/2026 15:33 | 82 | 121.83 |
| 07/22/2026 15:33 | 92 | 121.83 |
| 07/22/2026 15:33 | 37 | 121.85 |
| 07/22/2026 15:33 | 63 | 121.85 |
| 07/22/2026 15:33 | 100 | 121.84 |
| 07/22/2026 15:33 | 1 | 121.83 |
| 07/22/2026 15:33 | 100 | 121.85 |
| 07/22/2026 15:33 | 100 | 121.83 |
| 07/22/2026 15:33 | 100 | 121.83 |
| 07/22/2026 15:33 | 140 | 121.84 |
| 07/22/2026 15:33 | 100 | 121.84 |
| 07/22/2026 15:33 | 100 | 121.85 |
| 07/22/2026 15:33 | 100 | 121.85 |
| 07/22/2026 15:33 | 100 | 121.85 |
| 07/22/2026 15:33 | 100 | 121.85 |
| 07/22/2026 15:33 | 100 | 121.85 |
| 07/22/2026 15:33 | 41 | 121.76 |
| 07/22/2026 15:33 | 45 | 121.76 |
| 07/22/2026 15:33 | 14 | 121.76 |
| 07/22/2026 15:33 | 32 | 121.76 |
| 07/22/2026 15:33 | 13 | 121.76 |
| 07/22/2026 15:33 | 55 | 121.76 |
| 07/22/2026 15:33 | 45 | 121.76 |
| 07/22/2026 15:33 | 1 | 121.76 |
| 07/22/2026 15:33 | 54 | 121.76 |
| 07/22/2026 15:33 | 100 | 121.76 |
| 07/22/2026 15:33 | 34 | 121.76 |
| 07/22/2026 15:33 | 1 | 121.76 |
| 07/22/2026 15:33 | 100 | 121.69 |
| 07/22/2026 15:33 | 100 | 121.69 |
| 07/22/2026 15:33 | 100 | 121.69 |
| 07/22/2026 15:33 | 100 | 121.68 |
| 07/22/2026 15:33 | 25 | 121.64 |
| 07/22/2026 15:33 | 150 | 121.70 |
| 07/22/2026 15:33 | 100 | 121.62 |
| 07/22/2026 15:33 | 100 | 121.70 |
| 07/22/2026 15:33 | 100 | 121.61 |
| 07/22/2026 15:33 | 827 | 121.70 |
| 07/22/2026 15:33 | 173 | 121.70 |
| 07/22/2026 15:33 | 10 | 121.70 |
| 07/22/2026 15:33 | 700 | 121.70 |
| 07/22/2026 15:33 | 100 | 121.73 |
| 07/22/2026 15:33 | 100 | 121.73 |
| 07/22/2026 15:33 | 100 | 121.73 |
| 07/22/2026 15:33 | 100 | 121.70 |
| 07/22/2026 15:33 | 100 | 121.70 |
| 07/22/2026 15:33 | 100 | 121.68 |
| 07/22/2026 15:33 | 67 | 121.67 |
| 07/22/2026 15:33 | 33 | 121.67 |
| 07/22/2026 15:33 | 99 | 121.67 |
| 07/22/2026 15:33 | 1 | 121.67 |
| 07/22/2026 15:33 | 99 | 121.67 |
| 07/22/2026 15:33 | 1 | 121.67 |
| 07/22/2026 15:33 | 32 | 121.67 |
| 07/22/2026 15:33 | 68 | 121.67 |
| 07/22/2026 15:33 | 32 | 121.67 |
| 07/22/2026 15:33 | 5 | 121.56 |
| 07/22/2026 15:33 | 16 | 121.66 |
| 07/22/2026 15:33 | 100 | 121.53 |
| 07/22/2026 15:33 | 1 | 121.41 |
| 07/22/2026 15:33 | 2 | 121.55 |
| 07/22/2026 15:33 | 1 | 121.55 |
| 07/22/2026 15:33 | 73 | 121.55 |
| 07/22/2026 15:33 | 3 | 121.54 |
| 07/22/2026 15:33 | 76 | 121.54 |
| 07/22/2026 15:33 | 76 | 121.54 |
| 07/22/2026 15:33 | 44 | 121.54 |
| 07/22/2026 15:33 | 1 | 121.54 |
| 07/22/2026 15:33 | 50 | 121.54 |
| 07/22/2026 15:33 | 50 | 121.52 |
| 07/22/2026 15:33 | 63 | 121.43 |
| 07/22/2026 15:33 | 37 | 121.43 |
| 07/22/2026 15:33 | 95 | 121.50 |
| 07/22/2026 15:33 | 105 | 121.50 |
| 07/22/2026 15:33 | 200 | 121.58 |
| 07/22/2026 15:33 | 100 | 121.55 |
| 07/22/2026 15:33 | 100 | 121.55 |
| 07/22/2026 15:33 | 10 | 121.60 |
| 07/22/2026 15:33 | 28 | 121.60 |
| 07/22/2026 15:33 | 10 | 121.63 |
| 07/22/2026 15:33 | 19 | 121.75 |
| 07/22/2026 15:33 | 100 | 121.65 |
| 07/22/2026 15:33 | 20 | 121.54 |
| 07/22/2026 15:32 | 100 | 121.45 |
| 07/22/2026 15:32 | 100 | 121.45 |
| 07/22/2026 15:32 | 35 | 121.45 |
| 07/22/2026 15:32 | 1 | 121.45 |
| 07/22/2026 15:32 | 64 | 121.45 |
| 07/22/2026 15:32 | 36 | 121.45 |
| 07/22/2026 15:32 | 1 | 121.45 |
| 07/22/2026 15:32 | 63 | 121.45 |
| 07/22/2026 15:32 | 37 | 121.45 |
| 07/22/2026 15:32 | 63 | 121.45 |
| 07/22/2026 15:32 | 100 | 121.45 |
| 07/22/2026 15:32 | 100 | 121.45 |
| 07/22/2026 15:32 | 42 | 121.45 |
| 07/22/2026 15:32 | 100 | 121.45 |
| 07/22/2026 15:32 | 100 | 121.38 |
| 07/22/2026 15:32 | 45 | 121.38 |
| 07/22/2026 15:32 | 2452 | 121.38 |
| 07/22/2026 15:32 | 1 | 121.38 |
| 07/22/2026 15:32 | 148 | 121.38 |
| 07/22/2026 15:32 | 1 | 121.37 |
| 07/22/2026 15:32 | 9 | 121.34 |
| 07/22/2026 15:32 | 21 | 121.34 |
| 07/22/2026 15:32 | 28 | 121.34 |
| 07/22/2026 15:32 | 5400 | 121.30 |
| 07/22/2026 15:32 | 6 | 121.33 |
| 07/22/2026 15:32 | 13 | 121.30 |
| 07/22/2026 15:32 | 18 | 121.23 |
| 07/22/2026 15:32 | 50 | 121.23 |
| 07/22/2026 15:32 | 100 | 121.27 |
| 07/22/2026 15:32 | 65 | 121.30 |
| 07/22/2026 15:32 | 28 | 121.27 |
| 07/22/2026 15:32 | 29 | 121.27 |
| 07/22/2026 15:32 | 78 | 121.27 |
| 07/22/2026 15:32 | 40 | 121.30 |
| 07/22/2026 15:32 | 93 | 121.31 |
| 07/22/2026 15:32 | 107 | 121.31 |
| 07/22/2026 15:32 | 100 | 121.30 |
| 07/22/2026 15:32 | 100 | 121.30 |
| 07/22/2026 15:32 | 200 | 121.40 |
| 07/22/2026 15:32 | 63 | 121.52 |
| 07/22/2026 15:32 | 300 | 121.475 |
| 07/22/2026 15:32 | 100 | 121.54 |
| 07/22/2026 15:32 | 200 | 121.54 |
| 07/22/2026 15:32 | 200 | 121.54 |
| 07/22/2026 15:32 | 200 | 121.54 |
| 07/22/2026 15:32 | 46 | 121.54 |
| 07/22/2026 15:32 | 154 | 121.54 |
| 07/22/2026 15:32 | 646 | 121.54 |
| 07/22/2026 15:32 | 100 | 121.53 |
| 07/22/2026 15:32 | 200 | 121.50 |
| 07/22/2026 15:32 | 200 | 121.50 |
| 07/22/2026 15:32 | 400 | 121.65 |
| 07/22/2026 15:32 | 127 | 121.76 |
| 07/22/2026 15:32 | 72 | 121.71 |
| 07/22/2026 15:32 | 1 | 121.70 |
| 07/22/2026 15:32 | 21 | 121.71 |
| 07/22/2026 15:32 | 30 | 121.71 |
| 07/22/2026 15:32 | 30 | 121.71 |
| 07/22/2026 15:32 | 19 | 121.71 |
| 07/22/2026 15:32 | 11 | 121.71 |
| 07/22/2026 15:32 | 39 | 121.71 |
| 07/22/2026 15:32 | 50 | 121.71 |
| 07/22/2026 15:32 | 30 | 121.71 |
| 07/22/2026 15:32 | 70 | 121.71 |
| 07/22/2026 15:32 | 100 | 121.71 |
| 07/22/2026 15:32 | 100 | 121.72 |
| 07/22/2026 15:32 | 100 | 121.73 |
| 07/22/2026 15:32 | 1 | 121.75 |
| 07/22/2026 15:32 | 33 | 121.77 |
| 07/22/2026 15:32 | 100 | 121.77 |
| 07/22/2026 15:32 | 64 | 121.77 |
| 07/22/2026 15:32 | 36 | 121.77 |
| 07/22/2026 15:32 | 1 | 121.77 |
| 07/22/2026 15:32 | 63 | 121.77 |
| 07/22/2026 15:32 | 3 | 121.77 |
| 07/22/2026 15:32 | 100 | 121.77 |
| 07/22/2026 15:32 | 100 | 121.77 |
| 07/22/2026 15:32 | 100 | 121.77 |
| 07/22/2026 15:32 | 200 | 121.83 |
| 07/22/2026 15:32 | 37 | 122.05 |
| 07/22/2026 15:32 | 63 | 122.05 |
| 07/22/2026 15:32 | 180 | 122.10 |
| 07/22/2026 15:32 | 100 | 122.14 |
| 07/22/2026 15:32 | 240 | 121.955 |
| 07/22/2026 15:32 | 374 | 121.75 |
| 07/22/2026 15:32 | 323 | 121.75 |
| 07/22/2026 15:32 | 200 | 121.75 |
| 07/22/2026 15:32 | 75 | 121.75 |
| 07/22/2026 15:32 | 722 | 121.75 |
| 07/22/2026 15:32 | 1085 | 121.75 |
| 07/22/2026 15:32 | 1808 | 121.75 |
| 07/22/2026 15:32 | 1 | 121.75 |
| 07/22/2026 15:32 | 240 | 121.75 |
| 07/22/2026 15:32 | 240 | 121.76 |
| 07/22/2026 15:32 | 92 | 121.79 |
| 07/22/2026 15:32 | 240 | 121.83 |
| 07/22/2026 15:32 | 81 | 121.81 |
| 07/22/2026 15:32 | 19 | 121.81 |
| 07/22/2026 15:32 | 100 | 121.80 |
| 07/22/2026 15:32 | 11 | 121.75 |
| 07/22/2026 15:32 | 89 | 121.75 |
| 07/22/2026 15:32 | 10 | 121.75 |
| 07/22/2026 15:32 | 90 | 121.75 |
| 07/22/2026 15:32 | 10 | 121.75 |
| 07/22/2026 15:32 | 90 | 121.75 |
| 07/22/2026 15:32 | 10 | 121.75 |
| 07/22/2026 15:32 | 100 | 121.75 |
| 07/22/2026 15:32 | 119 | 121.75 |
| 07/22/2026 15:32 | 99 | 121.75 |
| 07/22/2026 15:32 | 1 | 121.75 |
| 07/22/2026 15:32 | 55 | 121.75 |
| 07/22/2026 15:32 | 45 | 121.75 |
| 07/22/2026 15:32 | 100 | 121.75 |
| 07/22/2026 15:32 | 100 | 121.75 |
| 07/22/2026 15:32 | 100 | 121.77 |
| 07/22/2026 15:32 | 100 | 121.83 |
| 07/22/2026 15:32 | 79 | 121.77 |
| 07/22/2026 15:32 | 100 | 121.78 |
| 07/22/2026 15:32 | 187 | 121.77 |
| 07/22/2026 15:32 | 13 | 121.77 |
| 07/22/2026 15:32 | 187 | 121.77 |
| 07/22/2026 15:32 | 100 | 121.77 |
| 07/22/2026 15:32 | 13 | 121.78 |
| 07/22/2026 15:32 | 200 | 121.86 |
| 07/22/2026 15:32 | 365 | 121.89 |
| 07/22/2026 15:32 | 35 | 121.89 |
| 07/22/2026 15:32 | 1 | 121.77 |
| 07/22/2026 15:32 | 1 | 121.77 |
| 07/22/2026 15:32 | 3 | 121.77 |
| 07/22/2026 15:32 | 100 | 121.77 |
| 07/22/2026 15:32 | 140 | 121.69 |
| 07/22/2026 15:32 | 100 | 121.65 |
| 07/22/2026 15:32 | 2 | 121.55 |
| 07/22/2026 15:32 | 5 | 121.55 |
| 07/22/2026 15:32 | 240 | 121.55 |
| 07/22/2026 15:32 | 240 | 121.55 |
| 07/22/2026 15:32 | 240 | 121.55 |
| 07/22/2026 15:32 | 240 | 121.55 |
| 07/22/2026 15:32 | 240 | 121.55 |
| 07/22/2026 15:32 | 240 | 121.55 |
| 07/22/2026 15:32 | 240 | 121.55 |
| 07/22/2026 15:32 | 240 | 121.55 |
| 07/22/2026 15:32 | 200 | 121.52 |
| 07/22/2026 15:32 | 35 | 121.52 |
| 07/22/2026 15:32 | 35 | 121.49 |
| 07/22/2026 15:32 | 5100 | 121.49 |
| 07/22/2026 15:32 | 300 | 121.49 |
| 07/22/2026 15:32 | 77 | 121.47 |
| 07/22/2026 15:31 | 100 | 121.46 |
| 07/22/2026 15:31 | 100 | 121.54 |
| 07/22/2026 15:31 | 99 | 121.54 |
| 07/22/2026 15:31 | 100 | 121.56 |
| 07/22/2026 15:31 | 63 | 121.56 |
| 07/22/2026 15:31 | 80 | 121.56 |
| 07/22/2026 15:31 | 47 | 121.56 |
| 07/22/2026 15:31 | 100 | 121.56 |
| 07/22/2026 15:31 | 1 | 121.26 |
| 07/22/2026 15:31 | 99 | 121.26 |
| 07/22/2026 15:31 | 1 | 121.26 |
| 07/22/2026 15:31 | 99 | 121.26 |
| 07/22/2026 15:31 | 1 | 121.26 |
| 07/22/2026 15:31 | 99 | 121.26 |
| 07/22/2026 15:31 | 1 | 121.26 |
| 07/22/2026 15:31 | 100 | 121.26 |
| 07/22/2026 15:31 | 100 | 121.26 |
| 07/22/2026 15:31 | 100 | 121.25 |
| 07/22/2026 15:31 | 100 | 121.23 |
| 07/22/2026 15:31 | 4087 | 121.13 |
| 07/22/2026 15:31 | 119 | 121.13 |
| 07/22/2026 15:31 | 1194 | 121.13 |
| 07/22/2026 15:31 | 706 | 121.12 |
| 07/22/2026 15:31 | 400 | 121.12 |
| 07/22/2026 15:31 | 100 | 121.11 |
| 07/22/2026 15:31 | 2 | 121.11 |
| 07/22/2026 15:31 | 4 | 121.11 |
| 07/22/2026 15:31 | 94 | 121.12 |
| 07/22/2026 15:31 | 6 | 121.12 |
| 07/22/2026 15:31 | 6 | 121.12 |
| 07/22/2026 15:31 | 6 | 121.12 |
| 07/22/2026 15:31 | 6 | 121.12 |
| 07/22/2026 15:31 | 6 | 121.12 |
| 07/22/2026 15:31 | 6 | 121.12 |
| 07/22/2026 15:31 | 6 | 121.12 |
| 07/22/2026 15:31 | 6 | 121.12 |
| 07/22/2026 15:31 | 6 | 121.12 |
| 07/22/2026 15:31 | 8 | 121.12 |
| 07/22/2026 15:31 | 8 | 121.12 |
| 07/22/2026 15:31 | 6 | 121.12 |
| 07/22/2026 15:31 | 6 | 121.12 |
| 07/22/2026 15:31 | 6 | 121.12 |
| 07/22/2026 15:31 | 6 | 121.12 |
| 07/22/2026 15:31 | 6 | 121.12 |
| 07/22/2026 15:31 | 6 | 121.12 |
| 07/22/2026 15:31 | 6 | 121.125 |
| 07/22/2026 15:31 | 6 | 121.13 |
| 07/22/2026 15:31 | 6 | 121.13 |
| 07/22/2026 15:31 | 6 | 121.13 |
| 07/22/2026 15:31 | 1 | 121.13 |
| 07/22/2026 15:31 | 6 | 121.13 |
| 07/22/2026 15:31 | 6 | 121.14 |
| 07/22/2026 15:31 | 104 | 121.29 |
| 07/22/2026 15:31 | 728 | 121.29 |
| 07/22/2026 15:31 | 299 | 121.29 |
| 07/22/2026 15:31 | 200 | 121.29 |
| 07/22/2026 15:31 | 91 | 121.29 |
| 07/22/2026 15:31 | 98 | 121.29 |
| 07/22/2026 15:31 | 98 | 121.29 |
| 07/22/2026 15:31 | 106 | 121.29 |
| 07/22/2026 15:31 | 588 | 121.29 |
| 07/22/2026 15:31 | 808 | 121.29 |
| 07/22/2026 15:31 | 202 | 121.29 |
| 07/22/2026 15:31 | 187 | 121.29 |
| 07/22/2026 15:31 | 400 | 121.29 |
| 07/22/2026 15:31 | 11 | 121.27 |
| 07/22/2026 15:31 | 63 | 121.27 |
| 07/22/2026 15:31 | 63 | 121.27 |
| 07/22/2026 15:31 | 63 | 121.27 |
| 07/22/2026 15:31 | 3 | 121.31 |
| 07/22/2026 15:31 | 1 | 121.31 |
| 07/22/2026 15:31 | 200 | 121.31 |
| 07/22/2026 15:31 | 1 | 121.45 |
| 07/22/2026 15:31 | 83 | 121.45 |
| 07/22/2026 15:31 | 5 | 121.40 |
| 07/22/2026 15:31 | 100 | 121.51 |
| 07/22/2026 15:31 | 39 | 121.50 |
| 07/22/2026 15:31 | 41 | 121.49 |
| 07/22/2026 15:31 | 20 | 121.43 |
| 07/22/2026 15:31 | 63 | 121.34 |
| 07/22/2026 15:31 | 66 | 121.48 |
| 07/22/2026 15:31 | 1 | 121.30 |
| 07/22/2026 15:31 | 63 | 121.37 |
| 07/22/2026 15:31 | 1 | 121.37 |
| 07/22/2026 15:31 | 1 | 121.37 |
| 07/22/2026 15:31 | 5200 | 121.42 |
| 07/22/2026 15:31 | 200 | 121.42 |
| 07/22/2026 15:31 | 300 | 121.40 |
| 07/22/2026 15:31 | 100 | 121.38 |
| 07/22/2026 15:31 | 63 | 121.395 |
| 07/22/2026 15:31 | 100 | 121.395 |
| 07/22/2026 15:31 | 100 | 121.38 |
| 07/22/2026 15:31 | 100 | 121.43 |
| 07/22/2026 15:31 | 100 | 121.45 |
| 07/22/2026 15:31 | 300 | 121.60 |
| 07/22/2026 15:31 | 100 | 121.49 |
| 07/22/2026 15:31 | 100 | 121.49 |
| 07/22/2026 15:31 | 100 | 121.49 |
| 07/22/2026 15:31 | 100 | 121.49 |
| 07/22/2026 15:31 | 100 | 121.49 |
| 07/22/2026 15:31 | 7 | 121.48 |
| 07/22/2026 15:31 | 93 | 121.48 |
| 07/22/2026 15:31 | 100 | 121.48 |
| 07/22/2026 15:31 | 82 | 121.48 |
| 07/22/2026 15:31 | 11 | 121.48 |
| 07/22/2026 15:31 | 7 | 121.48 |
| 07/22/2026 15:31 | 93 | 121.48 |
| 07/22/2026 15:31 | 7 | 121.48 |
| 07/22/2026 15:31 | 53 | 121.47 |
| 07/22/2026 15:31 | 100 | 121.47 |
| 07/22/2026 15:31 | 1 | 121.47 |
| 07/22/2026 15:31 | 46 | 121.47 |
| 07/22/2026 15:31 | 52 | 121.47 |
| 07/22/2026 15:31 | 35 | 121.47 |
| 07/22/2026 15:31 | 13 | 121.47 |
| 07/22/2026 15:31 | 45 | 121.45 |
| 07/22/2026 15:31 | 100 | 121.45 |
| 07/22/2026 15:31 | 100 | 121.45 |
| 07/22/2026 15:31 | 1 | 121.38 |
| 07/22/2026 15:31 | 200 | 121.47 |
| 07/22/2026 15:31 | 200 | 121.46 |
| 07/22/2026 15:31 | 1287 | 121.47 |
| 07/22/2026 15:31 | 100 | 121.46 |
| 07/22/2026 15:31 | 100 | 121.46 |
| 07/22/2026 15:31 | 200 | 121.43 |
| 07/22/2026 15:31 | 3913 | 121.47 |
| 07/22/2026 15:31 | 100 | 121.43 |
| 07/22/2026 15:31 | 100 | 121.43 |
| 07/22/2026 15:31 | 200 | 121.44 |
| 07/22/2026 15:31 | 200 | 121.47 |
| 07/22/2026 15:31 | 200 | 121.47 |
| 07/22/2026 15:31 | 200 | 121.49 |
| 07/22/2026 15:31 | 100 | 121.44 |
| 07/22/2026 15:31 | 100 | 121.43 |
| 07/22/2026 15:31 | 100 | 121.47 |
| 07/22/2026 15:31 | 1 | 121.43 |
| 07/22/2026 15:31 | 100 | 121.38 |
| 07/22/2026 15:31 | 70 | 121.47 |
| 07/22/2026 15:31 | 100 | 121.47 |
| 07/22/2026 15:31 | 174 | 121.41 |
| 07/22/2026 15:31 | 63 | 121.41 |
| 07/22/2026 15:31 | 63 | 121.41 |
| 07/22/2026 15:31 | 1 | 121.34 |
| 07/22/2026 15:31 | 36 | 121.37 |
| 07/22/2026 15:31 | 63 | 121.37 |
| 07/22/2026 15:31 | 63 | 121.38 |
| 07/22/2026 15:31 | 1 | 121.37 |
| 07/22/2026 15:31 | 100 | 121.43 |
| 07/22/2026 15:31 | 100 | 121.43 |
| 07/22/2026 15:31 | 100 | 121.38 |
| 07/22/2026 15:31 | 100 | 121.38 |
| 07/22/2026 15:31 | 52 | 121.38 |
| 07/22/2026 15:31 | 100 | 121.29 |
| 07/22/2026 15:31 | 100 | 121.29 |
| 07/22/2026 15:31 | 35 | 121.29 |
| 07/22/2026 15:31 | 200 | 121.29 |
| 07/22/2026 15:31 | 84 | 121.33 |
| 07/22/2026 15:31 | 129 | 121.33 |
| 07/22/2026 15:31 | 5 | 121.29 |
| 07/22/2026 15:31 | 186 | 121.13 |
| 07/22/2026 15:31 | 100 | 121.13 |
| 07/22/2026 15:31 | 132 | 121.13 |
| 07/22/2026 15:31 | 211 | 121.13 |
| 07/22/2026 15:31 | 100 | 121.13 |
| 07/22/2026 15:31 | 500 | 121.13 |
| 07/22/2026 15:31 | 2431 | 121.13 |
| 07/22/2026 15:31 | 1635 | 121.13 |
| 07/22/2026 15:31 | 5 | 121.16 |
| 07/22/2026 15:31 | 100 | 121.23 |
| 07/22/2026 15:31 | 48 | 121.38 |
| 07/22/2026 15:31 | 100 | 121.37 |
| 07/22/2026 15:31 | 117 | 121.37 |
| 07/22/2026 15:31 | 100 | 121.33 |
| 07/22/2026 15:31 | 100 | 121.30 |
| 07/22/2026 15:31 | 19 | 121.26 |
| 07/22/2026 15:31 | 60 | 121.11 |
| 07/22/2026 15:31 | 100 | 121.10 |
| 07/22/2026 15:31 | 13 | 121.09 |
| 07/22/2026 15:31 | 24 | 121.09 |
| 07/22/2026 15:31 | 13 | 121.08 |
| 07/22/2026 15:31 | 9 | 120.965 |
| 07/22/2026 15:31 | 1 | 120.91 |
| 07/22/2026 15:31 | 1 | 120.92 |
| 07/22/2026 15:31 | 7 | 120.99 |
| 07/22/2026 15:31 | 71 | 121.06 |
| 07/22/2026 15:31 | 51 | 121.08 |
| 07/22/2026 15:31 | 58 | 120.955 |
| 07/22/2026 15:31 | 10 | 121.00 |
| 07/22/2026 15:31 | 100 | 121.00 |
| 07/22/2026 15:31 | 1 | 121.00 |
| 07/22/2026 15:31 | 4 | 121.00 |
| 07/22/2026 15:31 | 200 | 121.00 |
| 07/22/2026 15:31 | 18 | 121.00 |
| 07/22/2026 15:31 | 100 | 121.00 |
| 07/22/2026 15:31 | 20 | 121.00 |
| 07/22/2026 15:31 | 1 | 121.00 |
| 07/22/2026 15:31 | 62 | 121.01 |
| 07/22/2026 15:31 | 5 | 121.01 |
| 07/22/2026 15:31 | 33 | 121.01 |
| 07/22/2026 15:31 | 1 | 121.04 |
| 07/22/2026 15:31 | 16 | 121.21 |
| 07/22/2026 15:31 | 16 | 121.26 |
| 07/22/2026 15:31 | 100 | 121.19 |
| 07/22/2026 15:31 | 63 | 121.17 |
| 07/22/2026 15:31 | 63 | 121.17 |
| 07/22/2026 15:31 | 1600 | 121.17 |
| 07/22/2026 15:31 | 4 | 121.17 |
| 07/22/2026 15:31 | 4 | 121.17 |
| 07/22/2026 15:31 | 2 | 121.17 |
| 07/22/2026 15:31 | 63 | 121.17 |
| 07/22/2026 15:31 | 63 | 121.17 |
| 07/22/2026 15:31 | 100 | 121.17 |
| 07/22/2026 15:31 | 100 | 121.17 |
| 07/22/2026 15:31 | 100 | 121.17 |
| 07/22/2026 15:31 | 100 | 121.17 |
| 07/22/2026 15:31 | 100 | 121.17 |
| 07/22/2026 15:31 | 100 | 121.17 |
| 07/22/2026 15:31 | 200 | 121.17 |
| 07/22/2026 15:31 | 63 | 121.17 |
| 07/22/2026 15:31 | 63 | 121.17 |
| 07/22/2026 15:31 | 63 | 121.17 |
| 07/22/2026 15:31 | 63 | 121.17 |
| 07/22/2026 15:31 | 84 | 121.17 |
| 07/22/2026 15:31 | 100 | 121.17 |
| 07/22/2026 15:31 | 84 | 121.17 |
| 07/22/2026 15:31 | 100 | 121.17 |
| 07/22/2026 15:31 | 100 | 121.17 |
| 07/22/2026 15:31 | 63 | 121.17 |
| 07/22/2026 15:31 | 100 | 121.17 |
| 07/22/2026 15:31 | 63 | 121.17 |
| 07/22/2026 15:31 | 63 | 121.17 |
| 07/22/2026 15:31 | 63 | 121.17 |
| 07/22/2026 15:31 | 63 | 121.17 |
| 07/22/2026 15:31 | 63 | 121.17 |
| 07/22/2026 15:31 | 63 | 121.17 |
| 07/22/2026 15:31 | 63 | 121.17 |
| 07/22/2026 15:31 | 63 | 121.17 |
| 07/22/2026 15:31 | 63 | 121.17 |
| 07/22/2026 15:31 | 63 | 121.17 |
| 07/22/2026 15:31 | 63 | 121.17 |
| 07/22/2026 15:31 | 63 | 121.17 |
| 07/22/2026 15:31 | 63 | 121.17 |
| 07/22/2026 15:31 | 63 | 121.17 |
| 07/22/2026 15:31 | 63 | 121.17 |
| 07/22/2026 15:31 | 100 | 121.17 |
| 07/22/2026 15:31 | 100 | 121.17 |
| 07/22/2026 15:31 | 300 | 121.17 |
| 07/22/2026 15:31 | 100 | 121.17 |
| 07/22/2026 15:31 | 100 | 121.17 |
| 07/22/2026 15:31 | 100 | 121.17 |
| 07/22/2026 15:31 | 100 | 121.17 |
| 07/22/2026 15:31 | 100 | 121.17 |
| 07/22/2026 15:31 | 100 | 121.17 |
| 07/22/2026 15:31 | 100 | 121.195 |
| 07/22/2026 15:31 | 100 | 121.23 |
| 07/22/2026 15:31 | 1 | 121.26 |
| 07/22/2026 15:31 | 99 | 121.27 |
| 07/22/2026 15:31 | 1 | 121.27 |
| 07/22/2026 15:31 | 100 | 121.39 |
| 07/22/2026 15:31 | 72 | 121.39 |
| 07/22/2026 15:31 | 28 | 121.39 |
| 07/22/2026 15:31 | 72 | 121.39 |
| 07/22/2026 15:31 | 28 | 121.39 |
| 07/22/2026 15:31 | 86 | 121.39 |
| 07/22/2026 15:31 | 7 | 121.39 |
| 07/22/2026 15:31 | 93 | 121.39 |
| 07/22/2026 15:31 | 18 | 121.40 |
| 07/22/2026 15:31 | 1 | 121.40 |
| 07/22/2026 15:31 | 80 | 121.40 |
| 07/22/2026 15:31 | 1 | 121.40 |
| 07/22/2026 15:31 | 251 | 121.64 |
| 07/22/2026 15:31 | 300 | 121.62 |
| 07/22/2026 15:30 | 100 | 121.50 |
| 07/22/2026 15:30 | 100 | 121.49 |
| 07/22/2026 15:30 | 63 | 121.35 |
| 07/22/2026 15:30 | 1 | 121.40 |
| 07/22/2026 15:30 | 37 | 121.35 |
| 07/22/2026 15:30 | 63 | 121.35 |
| 07/22/2026 15:30 | 37 | 121.415 |
| 07/22/2026 15:30 | 63 | 121.415 |
| 07/22/2026 15:30 | 100 | 121.46 |
| 07/22/2026 15:30 | 100 | 121.46 |
| 07/22/2026 15:30 | 100 | 121.46 |
| 07/22/2026 15:30 | 1 | 121.45 |
| 07/22/2026 15:30 | 99 | 121.45 |
| 07/22/2026 15:30 | 99 | 121.45 |
| 07/22/2026 15:30 | 1 | 121.45 |
| 07/22/2026 15:30 | 99 | 121.45 |
| 07/22/2026 15:30 | 1 | 121.45 |
| 07/22/2026 15:30 | 100 | 121.45 |
| 07/22/2026 15:30 | 100 | 121.45 |
| 07/22/2026 15:30 | 100 | 121.45 |
| 07/22/2026 15:30 | 100 | 121.45 |
| 07/22/2026 15:30 | 1 | 121.45 |
| 07/22/2026 15:30 | 60 | 121.51 |
| 07/22/2026 15:30 | 40 | 121.40 |
| 07/22/2026 15:30 | 99 | 121.38 |
| 07/22/2026 15:30 | 1 | 121.42 |
| 07/22/2026 15:30 | 100 | 121.38 |
| 07/22/2026 15:30 | 400 | 121.38 |
| 07/22/2026 15:30 | 99 | 121.42 |
| 07/22/2026 15:30 | 1 | 121.42 |
| 07/22/2026 15:30 | 100 | 121.42 |
| 07/22/2026 15:30 | 400 | 121.39 |
| 07/22/2026 15:30 | 100 | 121.39 |
| 07/22/2026 15:30 | 22 | 121.39 |
| 07/22/2026 15:30 | 1 | 121.39 |
| 07/22/2026 15:30 | 77 | 121.39 |
| 07/22/2026 15:30 | 80 | 121.58 |
| 07/22/2026 15:30 | 30 | 121.50 |
| 07/22/2026 15:30 | 57 | 121.62 |
| 07/22/2026 15:30 | 63 | 121.62 |
| 07/22/2026 15:30 | 100 | 121.65 |
| 07/22/2026 15:30 | 20 | 121.72 |
| 07/22/2026 15:30 | 80 | 121.72 |
| 07/22/2026 15:30 | 100 | 121.71 |
| 07/22/2026 15:30 | 100 | 121.71 |
| 07/22/2026 15:30 | 100 | 121.71 |
| 07/22/2026 15:30 | 200 | 121.71 |
| 07/22/2026 15:30 | 29 | 121.70 |
| 07/22/2026 15:30 | 82 | 121.70 |
| 07/22/2026 15:30 | 18 | 121.70 |
| 07/22/2026 15:30 | 9 | 121.70 |
| 07/22/2026 15:30 | 191 | 121.70 |
| 07/22/2026 15:30 | 100 | 121.70 |
| 07/22/2026 15:30 | 200 | 121.68 |
| 07/22/2026 15:30 | 9 | 121.70 |
| 07/22/2026 15:30 | 91 | 121.70 |
| 07/22/2026 15:30 | 9 | 121.70 |
| 07/22/2026 15:30 | 80 | 121.70 |
| 07/22/2026 15:30 | 1 | 121.70 |
| 07/22/2026 15:30 | 2 | 121.70 |
| 07/22/2026 15:30 | 8 | 121.70 |
| 07/22/2026 15:30 | 200 | 121.70 |
| 07/22/2026 15:30 | 200 | 121.69 |
| 07/22/2026 15:30 | 7 | 121.68 |
| 07/22/2026 15:30 | 5 | 121.59 |
| 07/22/2026 15:30 | 20 | 121.59 |
| 07/22/2026 15:30 | 1 | 121.58 |
| 07/22/2026 15:30 | 88 | 121.58 |
| 07/22/2026 15:30 | 5 | 121.58 |
| 07/22/2026 15:30 | 100 | 121.58 |
| 07/22/2026 15:30 | 117 | 121.58 |
| 07/22/2026 15:30 | 483 | 121.58 |
| 07/22/2026 15:30 | 13 | 121.57 |
| 07/22/2026 15:30 | 80 | 121.47 |
| 07/22/2026 15:30 | 80 | 121.48 |
| 07/22/2026 15:30 | 20 | 121.48 |
| 07/22/2026 15:30 | 12 | 121.47 |
| 07/22/2026 15:30 | 50 | 121.47 |
| 07/22/2026 15:30 | 80 | 121.47 |
| 07/22/2026 15:30 | 20 | 121.47 |
| 07/22/2026 15:30 | 93 | 121.50 |
| 07/22/2026 15:30 | 70 | 121.50 |
| 07/22/2026 15:30 | 49 | 121.50 |
| 07/22/2026 15:30 | 81 | 121.50 |
| 07/22/2026 15:30 | 50 | 121.50 |
| 07/22/2026 15:30 | 43 | 121.53 |
| 07/22/2026 15:30 | 200 | 121.53 |
| 07/22/2026 15:30 | 100 | 121.50 |
| 07/22/2026 15:30 | 1 | 121.50 |
| 07/22/2026 15:30 | 5 | 121.50 |
| 07/22/2026 15:30 | 100 | 121.50 |
| 07/22/2026 15:30 | 20 | 121.50 |
| 07/22/2026 15:30 | 100 | 121.59 |
| 07/22/2026 15:30 | 100 | 121.84 |
| 07/22/2026 15:30 | 5 | 121.76 |
| 07/22/2026 15:30 | 1 | 121.76 |
| 07/22/2026 15:30 | 5 | 121.80 |
| 07/22/2026 15:30 | 5 | 121.80 |
| 07/22/2026 15:30 | 5 | 121.81 |
| 07/22/2026 15:30 | 41 | 121.85 |
| 07/22/2026 15:30 | 1 | 121.85 |
| 07/22/2026 15:30 | 18 | 121.85 |
| 07/22/2026 15:30 | 100 | 121.85 |
| 07/22/2026 15:30 | 240 | 121.85 |
| 07/22/2026 15:30 | 100 | 121.85 |
| 07/22/2026 15:30 | 100 | 121.85 |
| 07/22/2026 15:30 | 12 | 121.85 |
| 07/22/2026 15:30 | 28 | 121.85 |
| 07/22/2026 15:30 | 63 | 121.88 |
| 07/22/2026 15:30 | 100 | 121.95 |
| 07/22/2026 15:30 | 3 | 121.93 |
| 07/22/2026 15:30 | 63 | 122.00 |
| 07/22/2026 15:30 | 100 | 122.11 |
| 07/22/2026 15:30 | 99 | 122.09 |
| 07/22/2026 15:30 | 1 | 122.09 |
| 07/22/2026 15:30 | 600 | 122.09 |
| 07/22/2026 15:30 | 100 | 122.08 |
| 07/22/2026 15:30 | 43 | 121.88 |
| 07/22/2026 15:30 | 43 | 121.88 |
| 07/22/2026 15:30 | 43 | 121.86 |
| 07/22/2026 15:30 | 43 | 121.95 |
| 07/22/2026 15:30 | 5 | 122.395 |
| 07/22/2026 15:30 | 10 | 122.25 |
| 07/22/2026 15:30 | 1 | 122.28 |
| 07/22/2026 15:30 | 100 | 122.30 |
| 07/22/2026 15:30 | 4 | 122.31 |
| 07/22/2026 15:30 | 1 | 122.33 |
| 07/22/2026 15:30 | 37 | 122.36 |
| 07/22/2026 15:30 | 15 | 122.36 |
| 07/22/2026 15:30 | 100 | 122.38 |
| 07/22/2026 15:30 | 1 | 122.59 |
| 07/22/2026 15:30 | 26 | 122.59 |
| 07/22/2026 15:30 | 13 | 122.58 |
| 07/22/2026 15:30 | 30 | 122.58 |
| 07/22/2026 15:30 | 30 | 122.58 |
| 07/22/2026 15:30 | 57 | 122.58 |
| 07/22/2026 15:30 | 1 | 122.58 |
| 07/22/2026 15:30 | 18 | 122.58 |
| 07/22/2026 15:30 | 45 | 122.58 |
| 07/22/2026 15:30 | 6 | 122.58 |
| 07/22/2026 15:30 | 33 | 122.58 |
| 07/22/2026 15:30 | 200 | 122.50 |
| 07/22/2026 15:30 | 1 | 122.50 |
| 07/22/2026 15:30 | 50 | 122.50 |
| 07/22/2026 15:30 | 100 | 122.55 |
| 07/22/2026 15:30 | 10 | 122.55 |
| 07/22/2026 15:30 | 100 | 122.58 |
| 07/22/2026 15:30 | 302 | 122.68 |
| 07/22/2026 15:30 | 2 | 122.67 |
| 07/22/2026 15:30 | 10 | 122.58 |
| 07/22/2026 15:30 | 10 | 122.58 |
| 07/22/2026 15:30 | 106 | 122.68 |
| 07/22/2026 15:30 | 61 | 122.69 |
| 07/22/2026 15:30 | 100 | 122.805 |
| 07/22/2026 15:30 | 100 | 122.59 |
| 07/22/2026 15:30 | 10 | 122.56 |
| 07/22/2026 15:30 | 10 | 122.56 |
| 07/22/2026 15:30 | 60 | 123.00 |
| 07/22/2026 15:30 | 40 | 123.00 |
| 07/22/2026 15:30 | 286 | 123.00 |
| 07/22/2026 15:30 | 81 | 123.00 |
| 07/22/2026 15:30 | 13 | 122.94 |
| 07/22/2026 15:30 | 720 | 122.92 |
| 07/22/2026 15:30 | 300 | 122.865 |
| 07/22/2026 15:30 | 50 | 122.79 |
| 07/22/2026 15:30 | 50 | 122.79 |
| 07/22/2026 15:30 | 100 | 122.82 |
| 07/22/2026 15:30 | 200 | 122.895 |
| 07/22/2026 15:30 | 100 | 122.71 |
| 07/22/2026 15:30 | 28 | 122.74 |
| 07/22/2026 15:30 | 46 | 122.98 |
| 07/22/2026 15:30 | 42 | 122.98 |
| 07/22/2026 15:30 | 13 | 122.97 |
| 07/22/2026 15:30 | 100 | 122.86 |
| 07/22/2026 15:30 | 172 | 122.74 |
| 07/22/2026 15:30 | 100 | 122.74 |
| 07/22/2026 15:30 | 99 | 122.59 |
| 07/22/2026 15:30 | 1 | 122.60 |
| 07/22/2026 15:30 | 1 | 122.97 |
| 07/22/2026 15:30 | 99 | 122.98 |
| 07/22/2026 15:30 | 1 | 122.98 |
| 07/22/2026 15:30 | 100 | 122.97 |
| 07/22/2026 15:30 | 100 | 122.97 |
| 07/22/2026 15:30 | 100 | 122.97 |
| 07/22/2026 15:30 | 100 | 122.97 |
| 07/22/2026 15:30 | 100 | 122.97 |
| 07/22/2026 15:30 | 80 | 122.97 |
| 07/22/2026 15:30 | 20 | 122.83 |
| 07/22/2026 15:30 | 187 | 122.90 |
| 07/22/2026 15:30 | 100 | 122.90 |
| 07/22/2026 15:30 | 100 | 122.88 |
| 07/22/2026 15:30 | 13 | 122.83 |
| 07/22/2026 15:30 | 100 | 122.72 |
| 07/22/2026 15:30 | 100 | 122.77 |
| 07/22/2026 15:30 | 63 | 122.745 |
| 07/22/2026 15:30 | 63 | 122.745 |
| 07/22/2026 15:30 | 63 | 122.745 |
| 07/22/2026 15:30 | 63 | 122.745 |
| 07/22/2026 15:30 | 100 | 122.72 |
| 07/22/2026 15:30 | 100 | 122.72 |
| 07/22/2026 15:30 | 100 | 122.80 |
| 07/22/2026 15:30 | 1 | 122.95 |
| 07/22/2026 15:30 | 1 | 122.95 |
| 07/22/2026 15:30 | 6 | 122.95 |
| 07/22/2026 15:30 | 4 | 122.95 |
| 07/22/2026 15:30 | 8 | 122.95 |
| 07/22/2026 15:30 | 100 | 123.00 |
| 07/22/2026 15:30 | 200 | 123.00 |
| 07/22/2026 15:30 | 20 | 123.00 |
| 07/22/2026 15:30 | 26 | 123.00 |
| 07/22/2026 15:30 | 17 | 123.00 |
| 07/22/2026 15:30 | 40 | 123.00 |
| 07/22/2026 15:30 | 1 | 123.00 |
| 07/22/2026 15:30 | 1 | 123.03 |
| 07/22/2026 15:30 | 8 | 123.04 |
| 07/22/2026 15:30 | 87 | 123.245 |
| 07/22/2026 15:30 | 13 | 123.22 |
| 07/22/2026 15:30 | 25 | 123.09 |
| 07/22/2026 15:30 | 321 | 123.16 |
| 07/22/2026 15:30 | 100 | 123.16 |
| 07/22/2026 15:30 | 100 | 123.16 |
| 07/22/2026 15:30 | 70 | 123.16 |
| 07/22/2026 15:30 | 35 | 123.16 |
| 07/22/2026 15:30 | 40 | 123.23 |
| 07/22/2026 15:30 | 100 | 123.23 |
| 07/22/2026 15:30 | 125 | 123.16 |
| 07/22/2026 15:30 | 100 | 123.16 |
| 07/22/2026 15:30 | 1670 | 123.19 |
| 07/22/2026 15:30 | 1 | 123.19 |
| 07/22/2026 15:30 | 100 | 123.19 |
| 07/22/2026 15:30 | 200 | 123.21 |
| 07/22/2026 15:30 | 196 | 123.21 |
| 07/22/2026 15:30 | 4 | 123.25 |
| 07/22/2026 15:30 | 100 | 123.33 |
| 07/22/2026 15:30 | 100 | 123.34 |
| 07/22/2026 15:30 | 78 | 123.425 |
| 07/22/2026 15:30 | 139 | 123.395 |
| 07/22/2026 15:30 | 30743 | 123.16 |
| 07/22/2026 15:30 | 100 | 123.35 |
| 07/22/2026 15:30 | 4 | 123.59 |
| 07/22/2026 15:30 | 1 | 123.40 |
| 07/22/2026 15:27 | 25 | 122.62 |
| 07/22/2026 15:25 | 12 | 123.38 |
| 07/22/2026 15:23 | 10 | 123.59 |
| 07/22/2026 15:16 | 28 | 123.94 |
| 07/22/2026 15:12 | 10 | 123.62 |
| 07/22/2026 15:12 | 1 | 123.70 |
| 07/22/2026 15:12 | 188 | 123.50 |
| 07/22/2026 15:11 | 10 | 123.65 |
| 07/22/2026 15:01 | 37 | 123.59 |
| 07/22/2026 15:01 | 10 | 123.56 |
| 07/22/2026 15:01 | 10 | 123.51 |
| 07/22/2026 15:01 | 1 | 123.30 |
| 07/22/2026 15:01 | 74 | 123.32 |
| 07/22/2026 15:01 | 1 | 123.32 |
| 07/22/2026 14:59 | 25 | 123.32 |
| 07/22/2026 14:57 | 5 | 123.30 |
| 07/22/2026 14:56 | 7 | 123.55 |
| 07/22/2026 14:56 | 79 | 123.55 |
| 07/22/2026 14:56 | 200 | 123.55 |
| 07/22/2026 14:56 | 191 | 123.55 |
| 07/22/2026 14:48 | 1 | 123.90 |
| 07/22/2026 14:48 | 71 | 123.78 |
| 07/22/2026 14:46 | 2 | 123.65 |
| 07/22/2026 14:42 | 10 | 123.79 |
| 07/22/2026 14:42 | 10 | 123.80 |
| 07/22/2026 14:33 | 9 | 123.55 |
| 07/22/2026 14:33 | 100 | 123.56 |
| 07/22/2026 14:33 | 10 | 123.64 |
| 07/22/2026 14:33 | 10 | 123.65 |
| 07/22/2026 14:33 | 10 | 123.68 |
| 07/22/2026 14:27 | 3 | 123.64 |
| 07/22/2026 14:17 | 10 | 123.99 |
| 07/22/2026 14:17 | 10 | 123.97 |
| 07/22/2026 14:17 | 10 | 123.92 |
| 07/22/2026 14:14 | 3 | 123.62 |
| 07/22/2026 14:09 | 314 | 123.55 |
| 07/22/2026 14:09 | 200 | 123.55 |
| 07/22/2026 14:09 | 100 | 123.56 |
| 07/22/2026 14:09 | 100 | 123.56 |
| 07/22/2026 14:09 | 100 | 123.61 |
| 07/22/2026 13:55 | 20 | 124.50 |
| 07/22/2026 13:55 | 100 | 124.44 |
| 07/22/2026 13:55 | 1 | 123.90 |
| 07/22/2026 13:55 | 22 | 123.89 |
| 07/22/2026 13:55 | 78 | 123.89 |
| 07/22/2026 13:55 | 1 | 123.89 |
| 07/22/2026 13:55 | 1 | 123.89 |
| 07/22/2026 13:46 | 1 | 123.83 |
| 07/22/2026 13:46 | 86 | 123.83 |
| 07/22/2026 13:46 | 8 | 123.83 |
| 07/22/2026 13:46 | 2 | 123.83 |
| 07/22/2026 13:45 | 1 | 123.83 |
| 07/22/2026 13:40 | 115 | 124.03 |
| 07/22/2026 13:37 | 10 | 124.24 |
| 07/22/2026 13:30 | 3 | 124.34 |
| 07/22/2026 13:30 | 3 | 124.37 |
| 07/22/2026 13:27 | 54 | 123.60 |
| 07/22/2026 13:24 | 5 | 123.42 |
| 07/22/2026 13:14 | 1 | 123.60 |
| 07/22/2026 13:04 | 7 | 123.80 |
| 07/22/2026 13:04 | 7 | 123.81 |
| 07/22/2026 13:04 | 7 | 123.81 |
| 07/22/2026 13:04 | 7 | 123.81 |
| 07/22/2026 13:04 | 7 | 123.81 |
| 07/22/2026 13:04 | 7 | 123.81 |
| 07/22/2026 13:04 | 7 | 123.81 |
| 07/22/2026 13:04 | 7 | 123.81 |
| 07/22/2026 13:04 | 7 | 123.81 |
| 07/22/2026 13:04 | 100 | 123.82 |
| 07/22/2026 13:00 | 2 | 123.81 |
| 07/22/2026 13:00 | 98 | 123.86 |
| 07/22/2026 13:00 | 7 | 123.81 |
| 07/22/2026 13:00 | 7 | 123.81 |
| 07/22/2026 13:00 | 1 | 123.81 |
| 07/22/2026 13:00 | 3 | 124.00 |
| 07/22/2026 12:35 | 1 | 124.20 |
| 07/22/2026 12:35 | 1 | 124.21 |
| 07/22/2026 12:35 | 1 | 124.21 |
| 07/22/2026 12:35 | 1 | 124.21 |
| 07/22/2026 12:35 | 1 | 124.21 |
| 07/22/2026 12:35 | 1 | 124.21 |
| 07/22/2026 12:35 | 1 | 124.21 |
| 07/22/2026 12:34 | 5 | 124.21 |
| 07/22/2026 12:31 | 88 | 124.30 |
| 07/22/2026 12:31 | 1 | 124.30 |
| 07/22/2026 12:31 | 1 | 124.24 |
| 07/22/2026 12:31 | 10 | 124.24 |
| 07/22/2026 12:31 | 64 | 124.30 |
| 07/22/2026 12:31 | 10 | 124.28 |
| 07/22/2026 12:31 | 10 | 124.25 |
| 07/22/2026 12:31 | 1 | 124.24 |
| 07/22/2026 12:31 | 10 | 124.24 |
| 07/22/2026 12:31 | 5 | 124.14 |
| 07/22/2026 12:30 | 16 | 124.03 |
| 07/22/2026 12:23 | 16 | 124.03 |
| 07/22/2026 12:14 | 1 | 124.20 |
| 07/22/2026 12:14 | 10 | 124.25 |
| 07/22/2026 12:12 | 71 | 124.34 |
| 07/22/2026 12:12 | 5 | 124.28 |
| 07/22/2026 12:12 | 4 | 124.34 |
| 07/22/2026 12:11 | 1 | 124.40 |
| 07/22/2026 12:11 | 1 | 124.49 |
| 07/22/2026 12:05 | 80 | 125.01 |
| 07/22/2026 12:04 | 112 | 125.23 |
| 07/22/2026 12:04 | 1 | 124.43 |
| 07/22/2026 12:04 | 9 | 124.22 |
| 07/22/2026 12:04 | 1 | 124.06 |
| 07/22/2026 12:04 | 1 | 124.06 |
| 07/22/2026 12:04 | 2 | 124.06 |
| 07/22/2026 12:04 | 3 | 124.06 |
| 07/22/2026 12:04 | 1 | 124.41 |
| 07/22/2026 12:04 | 13 | 124.41 |
| 07/22/2026 12:04 | 1 | 124.41 |
| 07/22/2026 12:04 | 1 | 124.41 |
| 07/22/2026 12:04 | 1 | 124.41 |
| 07/22/2026 12:04 | 6 | 124.06 |
| 07/22/2026 12:04 | 13 | 124.41 |
| 07/22/2026 12:04 | 1 | 124.41 |
| 07/22/2026 12:04 | 3 | 124.41 |
| 07/22/2026 12:04 | 1 | 124.39 |
| 07/22/2026 12:04 | 9 | 124.39 |
| 07/22/2026 12:04 | 1 | 124.39 |
| 07/22/2026 12:04 | 9 | 124.06 |
| 07/22/2026 12:04 | 13 | 124.23 |
| 07/22/2026 12:04 | 9 | 124.30 |
| 07/22/2026 12:04 | 79 | 124.49 |
| 07/22/2026 12:04 | 1 | 124.49 |
| 07/22/2026 12:04 | 10 | 124.50 |
| 07/22/2026 12:04 | 1 | 124.04 |
| 07/22/2026 11:48 | 1 | 124.20 |
| 07/22/2026 11:46 | 74 | 124.41 |
| 07/22/2026 11:45 | 10 | 124.49 |
| 07/22/2026 11:45 | 8 | 124.44 |
| 07/22/2026 11:44 | 3 | 124.10 |
| 07/22/2026 11:44 | 80 | 123.48 |
| 07/22/2026 11:44 | 7 | 123.52 |
| 07/22/2026 11:44 | 1 | 123.52 |
| 07/22/2026 11:44 | 72 | 123.52 |
| 07/22/2026 11:44 | 8 | 123.49 |
| 07/22/2026 11:44 | 80 | 123.49 |
| 07/22/2026 11:44 | 8 | 123.35 |
| 07/22/2026 11:36 | 8 | 123.03 |
| 07/22/2026 11:36 | 1 | 123.03 |
| 07/22/2026 11:16 | 10 | 122.77 |
| 07/22/2026 11:16 | 10 | 122.80 |
| 07/22/2026 11:00 | 80 | 122.79 |
| 07/22/2026 11:00 | 1 | 122.79 |
| 07/22/2026 11:00 | 81 | 122.76 |
| 07/22/2026 11:00 | 67 | 122.98 |
| 07/22/2026 11:00 | 209 | 122.90 |
| 07/22/2026 11:00 | 4 | 122.90 |
| 07/22/2026 10:58 | 10 | 122.99 |
| 07/22/2026 10:40 | 1 | 122.91 |
| 07/22/2026 10:31 | 8 | 122.76 |
| 07/22/2026 10:31 | 73 | 122.78 |
| 07/22/2026 10:31 | 27 | 122.78 |
| 07/22/2026 10:30 | 2 | 122.78 |
| 07/22/2026 10:23 | 76 | 122.76 |
| 07/22/2026 10:23 | 100 | 122.77 |
| 07/22/2026 10:22 | 71 | 122.76 |
| 07/22/2026 10:22 | 10 | 122.78 |
| 07/22/2026 10:22 | 1 | 122.85 |
| 07/22/2026 10:22 | 10 | 122.86 |
| 07/22/2026 10:13 | 2 | 122.92 |
| 07/22/2026 10:06 | 75 | 122.63 |
| 07/22/2026 10:06 | 32 | 123.03 |
| 07/22/2026 10:06 | 24 | 123.16 |
| 07/22/2026 10:06 | 24 | 123.16 |
| 07/22/2026 10:06 | 9 | 123.16 |
| 07/22/2026 10:05 | 23 | 123.16 |
| 07/22/2026 10:05 | 10 | 123.17 |
| 07/22/2026 10:05 | 100 | 123.17 |
| 07/22/2026 10:05 | 46 | 123.23 |
| 07/22/2026 10:05 | 51 | 123.31 |
| 07/22/2026 10:04 | 40 | 123.31 |
| 07/22/2026 10:04 | 12 | 123.23 |
| 07/22/2026 10:04 | 10 | 123.28 |
| 07/22/2026 10:04 | 10 | 123.32 |
| 07/22/2026 10:04 | 22 | 123.23 |
| 07/22/2026 10:04 | 10 | 123.32 |
| 07/22/2026 10:03 | 80 | 123.43 |
| 07/22/2026 10:03 | 10 | 123.40 |
| 07/22/2026 10:03 | 10 | 123.40 |