Large gap with delayed quotes
|
Last quote
09/05/2026
-
02:00:00
|
Bid
09/04/2026 -
21:59:57
|
Bid Volume |
Ask
09/04/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
145.09
-0.79
(
-0.54% )
|
145.05
|
100 |
145.13
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/05/2026 02:00 | � | 145.09 |
| 09/05/2026 01:38 | 95 | 144.80 |
| 09/05/2026 01:38 | 200 | 144.80 |
| 09/05/2026 01:19 | 110 | 144.90 |
| 09/05/2026 01:10 | 110 | 145.09 |
| 09/04/2026 23:28 | 8 | 144.91 |
| 09/04/2026 23:22 | 1 | 144.91 |
| 09/04/2026 23:22 | 22 | 145.00 |
| 09/04/2026 23:22 | 27 | 145.00 |
| 09/04/2026 23:22 | 16 | 145.00 |
| 09/04/2026 23:22 | 1 | 145.01 |
| 09/04/2026 23:20 | � | 145.09 |
| 09/04/2026 23:16 | 19 | 145.00 |
| 09/04/2026 23:16 | 18 | 145.00 |
| 09/04/2026 23:16 | 1 | 145.01 |
| 09/04/2026 22:30 | � | 145.09 |
| 09/04/2026 22:17 | 2 | 144.90 |
| 09/04/2026 22:17 | 2 | 144.91 |
| 09/04/2026 22:17 | 1 | 144.90 |
| 09/04/2026 22:17 | 2 | 144.91 |
| 09/04/2026 22:11 | 68 | 144.61 |
| 09/04/2026 22:07 | 5 | 144.75 |
| 09/04/2026 22:07 | 5 | 144.76 |
| 09/04/2026 22:07 | 28 | 144.76 |
| 09/04/2026 22:07 | 1 | 144.76 |
| 09/04/2026 22:07 | 5 | 144.76 |
| 09/04/2026 22:05 | 13 | 144.76 |
| 09/04/2026 22:05 | 446 | 144.90 |
| 09/04/2026 22:05 | 1 | 144.90 |
| 09/04/2026 22:05 | 1 | 144.90 |
| 09/04/2026 22:05 | 2 | 144.90 |
| 09/04/2026 22:05 | 3 | 144.90 |
| 09/04/2026 22:05 | 63 | 144.90 |
| 09/04/2026 22:05 | 100 | 144.90 |
| 09/04/2026 22:05 | 9 | 144.90 |
| 09/04/2026 22:05 | 100 | 144.90 |
| 09/04/2026 22:05 | 1 | 144.90 |
| 09/04/2026 22:05 | 1 | 144.90 |
| 09/04/2026 22:05 | 3 | 144.90 |
| 09/04/2026 22:05 | 3 | 144.90 |
| 09/04/2026 22:05 | 13 | 144.90 |
| 09/04/2026 22:05 | 11 | 144.90 |
| 09/04/2026 22:05 | 68 | 144.90 |
| 09/04/2026 22:05 | 3 | 144.90 |
| 09/04/2026 22:05 | 13 | 144.90 |
| 09/04/2026 22:05 | 11 | 144.90 |
| 09/04/2026 22:05 | 1 | 144.90 |
| 09/04/2026 22:05 | 5 | 144.90 |
| 09/04/2026 22:05 | 21 | 144.90 |
| 09/04/2026 22:05 | 6 | 144.90 |
| 09/04/2026 22:05 | 15 | 144.90 |
| 09/04/2026 22:05 | 60 | 144.90 |
| 09/04/2026 22:05 | 2 | 144.90 |
| 09/04/2026 22:05 | 58 | 144.89 |
| 09/04/2026 22:05 | 1 | 144.89 |
| 09/04/2026 22:05 | 1 | 144.89 |
| 09/04/2026 22:05 | 1 | 144.89 |
| 09/04/2026 22:05 | 3 | 144.89 |
| 09/04/2026 22:05 | 2 | 144.89 |
| 09/04/2026 22:05 | 4 | 144.89 |
| 09/04/2026 22:05 | 15 | 144.89 |
| 09/04/2026 22:05 | 15 | 144.89 |
| 09/04/2026 22:05 | 60 | 144.90 |
| 09/04/2026 22:05 | 60 | 144.90 |
| 09/04/2026 22:05 | 1 | 144.90 |
| 09/04/2026 22:05 | 1 | 144.90 |
| 09/04/2026 22:05 | 3 | 144.90 |
| 09/04/2026 22:05 | 3 | 144.90 |
| 09/04/2026 22:05 | 13 | 144.90 |
| 09/04/2026 22:05 | 11 | 144.90 |
| 09/04/2026 22:05 | 50 | 144.90 |
| 09/04/2026 22:05 | 47 | 144.90 |
| 09/04/2026 22:05 | 100 | 144.90 |
| 09/04/2026 22:05 | 100 | 144.89 |
| 09/04/2026 22:05 | 25 | 144.90 |
| 09/04/2026 22:02 | 5 | 145.09 |
| 09/04/2026 22:00 | � | 145.09 |
| 09/04/2026 22:00 | 1109321 | 145.09 |
| 09/04/2026 21:59 | 1 | 145.12 |
| 09/04/2026 21:59 | 100 | 145.12 |
| 09/04/2026 21:59 | 6 | 145.095 |
| 09/04/2026 21:59 | 58 | 145.095 |
| 09/04/2026 21:59 | 13 | 145.095 |
| 09/04/2026 21:59 | 59 | 145.09 |
| 09/04/2026 21:59 | 100 | 145.10 |
| 09/04/2026 21:59 | 47 | 145.11 |
| 09/04/2026 21:59 | 7 | 145.12 |
| 09/04/2026 21:59 | 9 | 145.12 |
| 09/04/2026 21:59 | 2 | 145.12 |
| 09/04/2026 21:59 | 1 | 145.12 |
| 09/04/2026 21:59 | 11 | 145.12 |
| 09/04/2026 21:59 | 33 | 145.12 |
| 09/04/2026 21:59 | 31 | 145.06 |
| 09/04/2026 21:59 | 57 | 145.07 |
| 09/04/2026 21:59 | 6 | 145.12 |
| 09/04/2026 21:59 | 10 | 145.09 |
| 09/04/2026 21:59 | 8 | 145.12 |
| 09/04/2026 21:59 | 79 | 145.12 |
| 09/04/2026 21:59 | 58 | 145.12 |
| 09/04/2026 21:59 | 10 | 145.12 |
| 09/04/2026 21:59 | 32 | 145.12 |
| 09/04/2026 21:59 | 53 | 145.12 |
| 09/04/2026 21:59 | 33 | 145.12 |
| 09/04/2026 21:59 | 1 | 145.12 |
| 09/04/2026 21:59 | 5 | 145.12 |
| 09/04/2026 21:59 | 4 | 145.12 |
| 09/04/2026 21:59 | 4 | 145.12 |
| 09/04/2026 21:59 | 82 | 145.12 |
| 09/04/2026 21:59 | 8 | 145.12 |
| 09/04/2026 21:59 | 35 | 145.12 |
| 09/04/2026 21:59 | 6 | 145.12 |
| 09/04/2026 21:59 | 60 | 145.10 |
| 09/04/2026 21:59 | 2 | 145.085 |
| 09/04/2026 21:59 | 59 | 145.12 |
| 09/04/2026 21:59 | 57 | 145.10 |
| 09/04/2026 21:59 | 100 | 145.08 |
| 09/04/2026 21:59 | 4 | 145.11 |
| 09/04/2026 21:59 | 100 | 145.11 |
| 09/04/2026 21:59 | 100 | 145.10 |
| 09/04/2026 21:59 | 26 | 145.06 |
| 09/04/2026 21:59 | 1 | 145.06 |
| 09/04/2026 21:59 | 92 | 145.03 |
| 09/04/2026 21:59 | 100 | 145.04 |
| 09/04/2026 21:59 | 10 | 145.05 |
| 09/04/2026 21:59 | 41 | 145.05 |
| 09/04/2026 21:59 | 100 | 145.05 |
| 09/04/2026 21:59 | 100 | 145.05 |
| 09/04/2026 21:59 | 100 | 145.05 |
| 09/04/2026 21:59 | 63 | 145.05 |
| 09/04/2026 21:59 | 100 | 145.06 |
| 09/04/2026 21:59 | 50 | 145.06 |
| 09/04/2026 21:59 | 100 | 145.07 |
| 09/04/2026 21:59 | 100 | 145.07 |
| 09/04/2026 21:59 | 272 | 145.07 |
| 09/04/2026 21:59 | 4 | 145.085 |
| 09/04/2026 21:59 | 7 | 145.085 |
| 09/04/2026 21:59 | 204 | 145.07 |
| 09/04/2026 21:59 | 4 | 145.07 |
| 09/04/2026 21:59 | 240 | 145.07 |
| 09/04/2026 21:59 | 115 | 145.10 |
| 09/04/2026 21:59 | 82 | 145.10 |
| 09/04/2026 21:59 | 18 | 145.10 |
| 09/04/2026 21:59 | 61 | 145.10 |
| 09/04/2026 21:59 | 39 | 145.10 |
| 09/04/2026 21:59 | 100 | 145.10 |
| 09/04/2026 21:59 | 96 | 145.10 |
| 09/04/2026 21:59 | 100 | 145.10 |
| 09/04/2026 21:59 | 200 | 145.10 |
| 09/04/2026 21:59 | 100 | 145.10 |
| 09/04/2026 21:59 | 100 | 145.10 |
| 09/04/2026 21:59 | 130 | 145.10 |
| 09/04/2026 21:59 | 59 | 145.10 |
| 09/04/2026 21:59 | 100 | 145.10 |
| 09/04/2026 21:59 | 100 | 145.10 |
| 09/04/2026 21:59 | 100 | 145.10 |
| 09/04/2026 21:59 | 100 | 145.10 |
| 09/04/2026 21:59 | 100 | 145.10 |
| 09/04/2026 21:59 | 500 | 145.10 |
| 09/04/2026 21:59 | 62 | 145.10 |
| 09/04/2026 21:59 | 238 | 145.10 |
| 09/04/2026 21:59 | 100 | 145.10 |
| 09/04/2026 21:59 | 62 | 145.10 |
| 09/04/2026 21:59 | 38 | 145.10 |
| 09/04/2026 21:59 | 11 | 145.10 |
| 09/04/2026 21:59 | 4 | 145.115 |
| 09/04/2026 21:59 | 89 | 145.10 |
| 09/04/2026 21:59 | 111 | 145.10 |
| 09/04/2026 21:59 | 200 | 145.10 |
| 09/04/2026 21:59 | 200 | 145.10 |
| 09/04/2026 21:59 | 93 | 145.115 |
| 09/04/2026 21:59 | 289 | 145.10 |
| 09/04/2026 21:59 | 11 | 145.10 |
| 09/04/2026 21:59 | 14 | 145.10 |
| 09/04/2026 21:59 | 15 | 145.10 |
| 09/04/2026 21:59 | 60 | 145.10 |
| 09/04/2026 21:59 | 140 | 145.11 |
| 09/04/2026 21:59 | 100 | 145.11 |
| 09/04/2026 21:59 | 43 | 145.13 |
| 09/04/2026 21:59 | 8 | 145.11 |
| 09/04/2026 21:59 | 1 | 145.11 |
| 09/04/2026 21:59 | 94 | 145.13 |
| 09/04/2026 21:59 | 1 | 145.13 |
| 09/04/2026 21:59 | 64 | 145.12 |
| 09/04/2026 21:59 | 62 | 145.11 |
| 09/04/2026 21:59 | 38 | 145.11 |
| 09/04/2026 21:59 | 100 | 145.11 |
| 09/04/2026 21:59 | 65 | 145.12 |
| 09/04/2026 21:59 | 10 | 145.12 |
| 09/04/2026 21:59 | 25 | 145.12 |
| 09/04/2026 21:59 | 74 | 145.13 |
| 09/04/2026 21:59 | 1 | 145.13 |
| 09/04/2026 21:59 | 99 | 145.13 |
| 09/04/2026 21:59 | 1 | 145.135 |
| 09/04/2026 21:59 | 84 | 145.135 |
| 09/04/2026 21:59 | 89 | 145.14 |
| 09/04/2026 21:59 | 11 | 145.135 |
| 09/04/2026 21:59 | 89 | 145.135 |
| 09/04/2026 21:59 | 100 | 145.12 |
| 09/04/2026 21:59 | 1 | 145.11 |
| 09/04/2026 21:59 | 100 | 145.11 |
| 09/04/2026 21:59 | 1 | 145.08 |
| 09/04/2026 21:59 | 189 | 145.08 |
| 09/04/2026 21:59 | 80 | 145.08 |
| 09/04/2026 21:59 | 300 | 145.09 |
| 09/04/2026 21:59 | 80 | 145.09 |
| 09/04/2026 21:59 | 100 | 145.09 |
| 09/04/2026 21:59 | 10 | 145.09 |
| 09/04/2026 21:59 | 100 | 145.09 |
| 09/04/2026 21:59 | 100 | 145.105 |
| 09/04/2026 21:59 | 240 | 145.11 |
| 09/04/2026 21:59 | 4 | 145.13 |
| 09/04/2026 21:59 | 19 | 145.13 |
| 09/04/2026 21:59 | 70 | 145.12 |
| 09/04/2026 21:59 | 11 | 145.12 |
| 09/04/2026 21:59 | 19 | 145.12 |
| 09/04/2026 21:59 | 18 | 145.12 |
| 09/04/2026 21:59 | 33 | 145.12 |
| 09/04/2026 21:59 | 19 | 145.12 |
| 09/04/2026 21:59 | 7 | 145.12 |
| 09/04/2026 21:59 | 48 | 145.12 |
| 09/04/2026 21:59 | 51 | 145.12 |
| 09/04/2026 21:59 | 1 | 145.12 |
| 09/04/2026 21:59 | 229 | 145.08 |
| 09/04/2026 21:59 | 100 | 145.09 |
| 09/04/2026 21:59 | 240 | 145.10 |
| 09/04/2026 21:59 | 100 | 145.11 |
| 09/04/2026 21:59 | 500 | 145.12 |
| 09/04/2026 21:59 | 100 | 145.12 |
| 09/04/2026 21:59 | 200 | 145.12 |
| 09/04/2026 21:59 | 10 | 145.14 |
| 09/04/2026 21:59 | 62 | 145.13 |
| 09/04/2026 21:59 | 238 | 145.13 |
| 09/04/2026 21:59 | 100 | 145.135 |
| 09/04/2026 21:59 | 11 | 145.14 |
| 09/04/2026 21:59 | 2 | 145.13 |
| 09/04/2026 21:59 | 240 | 145.13 |
| 09/04/2026 21:59 | 240 | 145.13 |
| 09/04/2026 21:59 | 189 | 145.12 |
| 09/04/2026 21:59 | 1200 | 145.12 |
| 09/04/2026 21:59 | 6 | 145.115 |
| 09/04/2026 21:59 | 32 | 145.115 |
| 09/04/2026 21:59 | 26 | 145.115 |
| 09/04/2026 21:59 | 17 | 145.115 |
| 09/04/2026 21:59 | 31 | 145.13 |
| 09/04/2026 21:59 | 5 | 145.13 |
| 09/04/2026 21:59 | 5 | 145.13 |
| 09/04/2026 21:59 | 100 | 145.12 |
| 09/04/2026 21:59 | 17 | 145.11 |
| 09/04/2026 21:59 | 60 | 145.11 |
| 09/04/2026 21:59 | 66 | 145.12 |
| 09/04/2026 21:59 | 140 | 145.11 |
| 09/04/2026 21:59 | 100 | 145.11 |
| 09/04/2026 21:59 | 42 | 145.13 |
| 09/04/2026 21:59 | 100 | 145.12 |
| 09/04/2026 21:59 | 49 | 145.12 |
| 09/04/2026 21:59 | 45 | 145.12 |
| 09/04/2026 21:59 | 72 | 145.12 |
| 09/04/2026 21:59 | 4 | 145.12 |
| 09/04/2026 21:59 | 100 | 145.10 |
| 09/04/2026 21:59 | 48 | 145.09 |
| 09/04/2026 21:59 | 100 | 145.10 |
| 09/04/2026 21:59 | 52 | 145.10 |
| 09/04/2026 21:59 | 48 | 145.10 |
| 09/04/2026 21:59 | 52 | 145.11 |
| 09/04/2026 21:59 | 188 | 145.11 |
| 09/04/2026 21:59 | 12 | 145.11 |
| 09/04/2026 21:59 | 3 | 145.13 |
| 09/04/2026 21:59 | 59 | 145.11 |
| 09/04/2026 21:59 | 21 | 145.11 |
| 09/04/2026 21:59 | 15 | 145.11 |
| 09/04/2026 21:59 | 1 | 145.11 |
| 09/04/2026 21:59 | 55 | 145.11 |
| 09/04/2026 21:59 | 5 | 145.11 |
| 09/04/2026 21:59 | 58 | 145.11 |
| 09/04/2026 21:59 | 34 | 145.11 |
| 09/04/2026 21:59 | 8 | 145.10 |
| 09/04/2026 21:59 | 100 | 145.10 |
| 09/04/2026 21:59 | 41 | 145.07 |
| 09/04/2026 21:59 | 7 | 145.07 |
| 09/04/2026 21:59 | 9 | 145.07 |
| 09/04/2026 21:59 | 200 | 145.07 |
| 09/04/2026 21:59 | 23 | 145.07 |
| 09/04/2026 21:59 | 75 | 145.08 |
| 09/04/2026 21:59 | 100 | 145.08 |
| 09/04/2026 21:59 | 240 | 145.09 |
| 09/04/2026 21:59 | 100 | 145.09 |
| 09/04/2026 21:59 | 240 | 145.09 |
| 09/04/2026 21:59 | 100 | 145.095 |
| 09/04/2026 21:59 | 52 | 145.10 |
| 09/04/2026 21:59 | 48 | 145.10 |
| 09/04/2026 21:59 | 1 | 145.10 |
| 09/04/2026 21:59 | 51 | 145.10 |
| 09/04/2026 21:59 | 3 | 145.11 |
| 09/04/2026 21:59 | 2 | 145.11 |
| 09/04/2026 21:59 | 1500 | 145.11 |
| 09/04/2026 21:59 | 100 | 145.11 |
| 09/04/2026 21:59 | 100 | 145.11 |
| 09/04/2026 21:59 | 134 | 145.11 |
| 09/04/2026 21:59 | 17 | 145.11 |
| 09/04/2026 21:59 | 494 | 145.11 |
| 09/04/2026 21:59 | 56 | 145.11 |
| 09/04/2026 21:59 | 10 | 145.09 |
| 09/04/2026 21:59 | 138 | 145.10 |
| 09/04/2026 21:59 | 1 | 145.08 |
| 09/04/2026 21:59 | 4 | 145.085 |
| 09/04/2026 21:59 | 14 | 145.085 |
| 09/04/2026 21:59 | 23 | 145.085 |
| 09/04/2026 21:59 | 33 | 145.085 |
| 09/04/2026 21:59 | 193 | 145.085 |
| 09/04/2026 21:59 | 162 | 145.10 |
| 09/04/2026 21:59 | 1 | 145.10 |
| 09/04/2026 21:59 | 59 | 145.10 |
| 09/04/2026 21:59 | 8 | 145.085 |
| 09/04/2026 21:59 | 21 | 145.07 |
| 09/04/2026 21:59 | 100 | 145.07 |
| 09/04/2026 21:59 | 100 | 145.08 |
| 09/04/2026 21:59 | 100 | 145.08 |
| 09/04/2026 21:59 | 23 | 145.085 |
| 09/04/2026 21:59 | 240 | 145.085 |
| 09/04/2026 21:59 | 1 | 145.08 |
| 09/04/2026 21:59 | 100 | 145.08 |
| 09/04/2026 21:59 | 100 | 145.09 |
| 09/04/2026 21:59 | 1 | 145.08 |
| 09/04/2026 21:59 | 1 | 145.08 |
| 09/04/2026 21:59 | 1 | 145.08 |
| 09/04/2026 21:59 | 5 | 145.09 |
| 09/04/2026 21:59 | 43 | 145.09 |
| 09/04/2026 21:59 | 2 | 145.09 |
| 09/04/2026 21:59 | 1 | 145.09 |
| 09/04/2026 21:59 | 43 | 145.08 |
| 09/04/2026 21:59 | 11 | 145.08 |
| 09/04/2026 21:59 | 73 | 145.08 |
| 09/04/2026 21:59 | 8 | 145.09 |
| 09/04/2026 21:59 | 16 | 145.08 |
| 09/04/2026 21:59 | 16 | 145.09 |
| 09/04/2026 21:59 | 1 | 145.09 |
| 09/04/2026 21:59 | 25 | 145.09 |
| 09/04/2026 21:59 | 20 | 145.08 |
| 09/04/2026 21:59 | 100 | 145.08 |
| 09/04/2026 21:59 | 1 | 145.09 |
| 09/04/2026 21:59 | 2 | 145.08 |
| 09/04/2026 21:59 | 100 | 145.08 |
| 09/04/2026 21:59 | 120 | 145.075 |
| 09/04/2026 21:59 | 100 | 145.07 |
| 09/04/2026 21:59 | 100 | 145.07 |
| 09/04/2026 21:59 | 100 | 145.07 |
| 09/04/2026 21:59 | 100 | 145.07 |
| 09/04/2026 21:59 | 1 | 145.07 |
| 09/04/2026 21:59 | 100 | 145.07 |
| 09/04/2026 21:59 | 100 | 145.07 |
| 09/04/2026 21:59 | 185 | 145.07 |
| 09/04/2026 21:59 | 1 | 145.08 |
| 09/04/2026 21:59 | 15 | 145.07 |
| 09/04/2026 21:59 | 20 | 145.07 |
| 09/04/2026 21:59 | 100 | 145.07 |
| 09/04/2026 21:59 | 80 | 145.07 |
| 09/04/2026 21:59 | 20 | 145.07 |
| 09/04/2026 21:59 | 200 | 145.07 |
| 09/04/2026 21:59 | 80 | 145.08 |
| 09/04/2026 21:59 | 180 | 145.08 |
| 09/04/2026 21:59 | 20 | 145.08 |
| 09/04/2026 21:59 | 60 | 145.08 |
| 09/04/2026 21:59 | 50 | 145.09 |
| 09/04/2026 21:59 | 10 | 145.09 |
| 09/04/2026 21:59 | 94 | 145.10 |
| 09/04/2026 21:59 | 1 | 145.10 |
| 09/04/2026 21:59 | 100 | 145.10 |
| 09/04/2026 21:59 | 100 | 145.10 |
| 09/04/2026 21:59 | 25 | 145.10 |
| 09/04/2026 21:59 | 200 | 145.10 |
| 09/04/2026 21:59 | 100 | 145.08 |
| 09/04/2026 21:59 | 40 | 145.08 |
| 09/04/2026 21:59 | 100 | 145.08 |
| 09/04/2026 21:59 | 40 | 145.09 |
| 09/04/2026 21:59 | 14 | 145.09 |
| 09/04/2026 21:59 | 100 | 145.09 |
| 09/04/2026 21:59 | 86 | 145.09 |
| 09/04/2026 21:59 | 14 | 145.09 |
| 09/04/2026 21:59 | 6 | 145.09 |
| 09/04/2026 21:59 | 40 | 145.09 |
| 09/04/2026 21:59 | 215 | 145.10 |
| 09/04/2026 21:59 | 100 | 145.10 |
| 09/04/2026 21:59 | 100 | 145.10 |
| 09/04/2026 21:59 | 100 | 145.10 |
| 09/04/2026 21:59 | 120 | 145.10 |
| 09/04/2026 21:59 | 66 | 145.09 |
| 09/04/2026 21:59 | 2 | 145.09 |
| 09/04/2026 21:59 | 100 | 145.09 |
| 09/04/2026 21:59 | 515 | 145.08 |
| 09/04/2026 21:59 | 85 | 145.08 |
| 09/04/2026 21:59 | 200 | 145.08 |
| 09/04/2026 21:59 | 100 | 145.08 |
| 09/04/2026 21:59 | 69 | 145.08 |
| 09/04/2026 21:59 | 131 | 145.08 |
| 09/04/2026 21:59 | 100 | 145.08 |
| 09/04/2026 21:59 | 100 | 145.08 |
| 09/04/2026 21:59 | 200 | 145.08 |
| 09/04/2026 21:59 | 13 | 145.08 |
| 09/04/2026 21:59 | 7 | 145.08 |
| 09/04/2026 21:59 | 100 | 145.09 |
| 09/04/2026 21:59 | 170 | 145.09 |
| 09/04/2026 21:59 | 30 | 145.09 |
| 09/04/2026 21:59 | 100 | 145.09 |
| 09/04/2026 21:59 | 35 | 145.09 |
| 09/04/2026 21:59 | 65 | 145.09 |
| 09/04/2026 21:59 | 20 | 145.09 |
| 09/04/2026 21:59 | 100 | 145.09 |
| 09/04/2026 21:59 | 100 | 145.09 |
| 09/04/2026 21:59 | 100 | 145.09 |
| 09/04/2026 21:59 | 10 | 145.09 |
| 09/04/2026 21:59 | 11 | 145.09 |
| 09/04/2026 21:59 | 100 | 145.09 |
| 09/04/2026 21:59 | 14 | 145.09 |
| 09/04/2026 21:59 | 100 | 145.09 |
| 09/04/2026 21:59 | 21 | 145.09 |
| 09/04/2026 21:59 | 1 | 145.09 |
| 09/04/2026 21:59 | 78 | 145.09 |
| 09/04/2026 21:59 | 40 | 145.09 |
| 09/04/2026 21:59 | 100 | 145.09 |
| 09/04/2026 21:59 | 100 | 145.09 |
| 09/04/2026 21:59 | 1 | 145.09 |
| 09/04/2026 21:59 | 100 | 145.09 |
| 09/04/2026 21:59 | 73 | 145.09 |
| 09/04/2026 21:59 | 86 | 145.10 |
| 09/04/2026 21:59 | 114 | 145.10 |
| 09/04/2026 21:59 | 12 | 145.11 |
| 09/04/2026 21:59 | 1 | 145.09 |
| 09/04/2026 21:59 | 23 | 145.11 |
| 09/04/2026 21:59 | 101 | 145.15 |
| 09/04/2026 21:59 | 100 | 145.15 |
| 09/04/2026 21:59 | 22 | 145.14 |
| 09/04/2026 21:59 | 6 | 145.14 |
| 09/04/2026 21:59 | 200 | 145.13 |
| 09/04/2026 21:59 | 67 | 145.12 |
| 09/04/2026 21:59 | 100 | 145.11 |
| 09/04/2026 21:59 | 14 | 145.10 |
| 09/04/2026 21:59 | 100 | 145.10 |
| 09/04/2026 21:59 | 200 | 145.10 |
| 09/04/2026 21:59 | 29 | 145.10 |
| 09/04/2026 21:59 | 800 | 145.10 |
| 09/04/2026 21:59 | 1 | 145.10 |
| 09/04/2026 21:59 | 4 | 145.10 |
| 09/04/2026 21:59 | 100 | 145.10 |
| 09/04/2026 21:59 | 12 | 145.10 |
| 09/04/2026 21:59 | 100 | 145.10 |
| 09/04/2026 21:59 | 100 | 145.10 |
| 09/04/2026 21:59 | 67 | 145.10 |
| 09/04/2026 21:59 | 400 | 145.10 |
| 09/04/2026 21:59 | 100 | 145.10 |
| 09/04/2026 21:59 | 43 | 145.10 |
| 09/04/2026 21:59 | 10 | 145.10 |
| 09/04/2026 21:59 | 34 | 145.10 |
| 09/04/2026 21:59 | 1 | 145.10 |
| 09/04/2026 21:59 | 165 | 145.10 |
| 09/04/2026 21:59 | 100 | 145.10 |
| 09/04/2026 21:59 | 7 | 145.10 |
| 09/04/2026 21:59 | 199 | 145.10 |
| 09/04/2026 21:59 | 2 | 145.09 |
| 09/04/2026 21:59 | 4 | 145.095 |
| 09/04/2026 21:59 | 11 | 145.095 |
| 09/04/2026 21:59 | 10 | 145.09 |
| 09/04/2026 21:59 | 14 | 145.09 |
| 09/04/2026 21:59 | 7 | 145.09 |
| 09/04/2026 21:59 | 93 | 145.09 |
| 09/04/2026 21:59 | 100 | 145.09 |
| 09/04/2026 21:59 | 100 | 145.09 |
| 09/04/2026 21:59 | 100 | 145.09 |
| 09/04/2026 21:59 | 7 | 145.09 |
| 09/04/2026 21:59 | 13 | 145.09 |
| 09/04/2026 21:59 | 32 | 145.09 |
| 09/04/2026 21:59 | 266 | 145.09 |
| 09/04/2026 21:59 | 102 | 145.09 |
| 09/04/2026 21:59 | 100 | 145.09 |
| 09/04/2026 21:59 | 98 | 145.09 |
| 09/04/2026 21:59 | 2 | 145.09 |
| 09/04/2026 21:59 | 98 | 145.09 |
| 09/04/2026 21:59 | 1 | 145.095 |
| 09/04/2026 21:59 | 9 | 145.095 |
| 09/04/2026 21:59 | 1 | 145.095 |
| 09/04/2026 21:59 | 2 | 145.095 |
| 09/04/2026 21:59 | 2 | 145.095 |
| 09/04/2026 21:59 | 1 | 145.095 |
| 09/04/2026 21:59 | 1 | 145.09 |
| 09/04/2026 21:59 | 46 | 145.09 |
| 09/04/2026 21:59 | 1 | 145.095 |
| 09/04/2026 21:59 | 1 | 145.10 |
| 09/04/2026 21:59 | 26 | 145.10 |
| 09/04/2026 21:59 | 2 | 145.10 |
| 09/04/2026 21:59 | 12 | 145.10 |
| 09/04/2026 21:59 | 48 | 145.10 |
| 09/04/2026 21:59 | 2 | 145.10 |
| 09/04/2026 21:59 | 7 | 145.10 |
| 09/04/2026 21:59 | 14 | 145.10 |
| 09/04/2026 21:59 | 9 | 145.10 |
| 09/04/2026 21:59 | 19 | 145.10 |
| 09/04/2026 21:59 | 1 | 145.10 |
| 09/04/2026 21:59 | 1 | 145.10 |
| 09/04/2026 21:59 | 1 | 145.10 |
| 09/04/2026 21:59 | 1 | 145.10 |
| 09/04/2026 21:59 | 20 | 145.10 |
| 09/04/2026 21:59 | 89 | 145.10 |
| 09/04/2026 21:59 | 11 | 145.10 |
| 09/04/2026 21:59 | 15 | 145.11 |
| 09/04/2026 21:59 | 60 | 145.11 |
| 09/04/2026 21:59 | 140 | 145.11 |
| 09/04/2026 21:59 | 60 | 145.11 |
| 09/04/2026 21:59 | 51 | 145.11 |
| 09/04/2026 21:59 | 1 | 145.11 |
| 09/04/2026 21:59 | 15 | 145.11 |
| 09/04/2026 21:59 | 200 | 145.11 |
| 09/04/2026 21:59 | 200 | 145.11 |
| 09/04/2026 21:59 | 2 | 145.11 |
| 09/04/2026 21:59 | 29 | 145.11 |
| 09/04/2026 21:59 | 71 | 145.11 |
| 09/04/2026 21:59 | 10 | 145.11 |
| 09/04/2026 21:59 | 1 | 145.11 |
| 09/04/2026 21:59 | 118 | 145.11 |
| 09/04/2026 21:59 | 200 | 145.11 |
| 09/04/2026 21:59 | 182 | 145.11 |
| 09/04/2026 21:59 | 2 | 145.11 |
| 09/04/2026 21:59 | 100 | 145.11 |
| 09/04/2026 21:59 | 2 | 145.11 |
| 09/04/2026 21:59 | 114 | 145.11 |
| 09/04/2026 21:59 | 1 | 145.11 |
| 09/04/2026 21:59 | 112 | 145.11 |
| 09/04/2026 21:59 | 100 | 145.11 |
| 09/04/2026 21:59 | 200 | 145.11 |
| 09/04/2026 21:59 | 83 | 145.11 |
| 09/04/2026 21:59 | 200 | 145.11 |
| 09/04/2026 21:59 | 2 | 145.115 |
| 09/04/2026 21:59 | 1 | 145.12 |
| 09/04/2026 21:59 | 22 | 145.12 |
| 09/04/2026 21:59 | 10 | 145.12 |
| 09/04/2026 21:59 | 150 | 145.12 |
| 09/04/2026 21:59 | 132 | 145.12 |
| 09/04/2026 21:59 | 1 | 145.13 |
| 09/04/2026 21:59 | 1 | 145.13 |
| 09/04/2026 21:59 | 6 | 145.13 |
| 09/04/2026 21:59 | 100 | 145.13 |
| 09/04/2026 21:59 | 100 | 145.12 |
| 09/04/2026 21:59 | 13 | 145.13 |
| 09/04/2026 21:59 | 1 | 145.12 |
| 09/04/2026 21:59 | 200 | 145.12 |
| 09/04/2026 21:59 | 18 | 145.12 |
| 09/04/2026 21:59 | 4 | 145.12 |
| 09/04/2026 21:59 | 100 | 145.115 |
| 09/04/2026 21:59 | 2 | 145.12 |
| 09/04/2026 21:59 | 100 | 145.11 |
| 09/04/2026 21:59 | 1 | 145.12 |
| 09/04/2026 21:59 | 2 | 145.12 |
| 09/04/2026 21:59 | 35 | 145.12 |
| 09/04/2026 21:59 | 300 | 145.11 |
| 09/04/2026 21:59 | 9 | 145.11 |
| 09/04/2026 21:59 | 100 | 145.11 |
| 09/04/2026 21:59 | 1 | 145.11 |
| 09/04/2026 21:59 | 13 | 145.11 |
| 09/04/2026 21:59 | 2 | 145.11 |
| 09/04/2026 21:59 | 100 | 145.11 |
| 09/04/2026 21:59 | 65 | 145.11 |
| 09/04/2026 21:59 | 20 | 145.10 |
| 09/04/2026 21:59 | 25 | 145.10 |
| 09/04/2026 21:59 | 10 | 145.10 |
| 09/04/2026 21:59 | 10 | 145.10 |
| 09/04/2026 21:59 | 31 | 145.10 |
| 09/04/2026 21:59 | 2 | 145.10 |
| 09/04/2026 21:59 | 40 | 145.10 |
| 09/04/2026 21:59 | 29 | 145.11 |
| 09/04/2026 21:59 | 1 | 145.11 |
| 09/04/2026 21:59 | 12 | 145.11 |
| 09/04/2026 21:59 | 70 | 145.11 |
| 09/04/2026 21:59 | 65 | 145.11 |
| 09/04/2026 21:59 | 65 | 145.11 |
| 09/04/2026 21:59 | 100 | 145.11 |
| 09/04/2026 21:59 | 34 | 145.11 |
| 09/04/2026 21:59 | 29 | 145.12 |
| 09/04/2026 21:59 | 1 | 145.12 |
| 09/04/2026 21:59 | 82 | 145.12 |
| 09/04/2026 21:59 | 199 | 145.12 |
| 09/04/2026 21:59 | 31 | 145.11 |
| 09/04/2026 21:59 | 1 | 145.11 |
| 09/04/2026 21:59 | 68 | 145.11 |
| 09/04/2026 21:59 | 3 | 145.11 |
| 09/04/2026 21:59 | 5 | 145.11 |
| 09/04/2026 21:59 | 100 | 145.11 |
| 09/04/2026 21:59 | 200 | 145.11 |
| 09/04/2026 21:59 | 8 | 145.11 |
| 09/04/2026 21:59 | 20 | 145.11 |
| 09/04/2026 21:59 | 20 | 145.11 |
| 09/04/2026 21:59 | 100 | 145.12 |
| 09/04/2026 21:59 | 41 | 145.14 |
| 09/04/2026 21:59 | 240 | 145.14 |
| 09/04/2026 21:59 | 200 | 145.13 |
| 09/04/2026 21:59 | 8 | 145.12 |
| 09/04/2026 21:59 | 300 | 145.12 |
| 09/04/2026 21:59 | 28 | 145.12 |
| 09/04/2026 21:59 | 200 | 145.12 |
| 09/04/2026 21:59 | 40 | 145.12 |
| 09/04/2026 21:59 | 1 | 145.12 |
| 09/04/2026 21:59 | 59 | 145.12 |
| 09/04/2026 21:59 | 41 | 145.12 |
| 09/04/2026 21:59 | 100 | 145.11 |
| 09/04/2026 21:59 | 40 | 145.11 |
| 09/04/2026 21:59 | 40 | 145.11 |
| 09/04/2026 21:59 | 20 | 145.12 |
| 09/04/2026 21:59 | 40 | 145.12 |
| 09/04/2026 21:59 | 100 | 145.12 |
| 09/04/2026 21:59 | 46 | 145.12 |
| 09/04/2026 21:59 | 96 | 145.135 |
| 09/04/2026 21:59 | 130 | 145.14 |
| 09/04/2026 21:59 | 100 | 145.14 |
| 09/04/2026 21:59 | 205 | 145.135 |
| 09/04/2026 21:59 | 35 | 145.135 |
| 09/04/2026 21:59 | 400 | 145.135 |
| 09/04/2026 21:59 | 195 | 145.135 |
| 09/04/2026 21:59 | 240 | 145.135 |
| 09/04/2026 21:59 | 195 | 145.135 |
| 09/04/2026 21:59 | 240 | 145.135 |
| 09/04/2026 21:59 | 195 | 145.135 |
| 09/04/2026 21:59 | 240 | 145.135 |
| 09/04/2026 21:59 | 195 | 145.135 |
| 09/04/2026 21:59 | 240 | 145.135 |
| 09/04/2026 21:59 | 223 | 145.135 |
| 09/04/2026 21:59 | 77 | 145.135 |
| 09/04/2026 21:59 | 100 | 145.13 |
| 09/04/2026 21:59 | 100 | 145.13 |
| 09/04/2026 21:59 | 135 | 145.135 |
| 09/04/2026 21:59 | 400 | 145.13 |
| 09/04/2026 21:59 | 32 | 145.135 |
| 09/04/2026 21:59 | 28 | 145.135 |
| 09/04/2026 21:59 | 100 | 145.14 |
| 09/04/2026 21:59 | 100 | 145.14 |
| 09/04/2026 21:59 | 100 | 145.14 |
| 09/04/2026 21:59 | 150 | 145.14 |
| 09/04/2026 21:59 | 350 | 145.125 |
| 09/04/2026 21:59 | 172 | 145.12 |
| 09/04/2026 21:59 | 204 | 145.12 |
| 09/04/2026 21:59 | 264 | 145.12 |
| 09/04/2026 21:59 | 100 | 145.12 |
| 09/04/2026 21:59 | 55 | 145.12 |
| 09/04/2026 21:59 | 45 | 145.12 |
| 09/04/2026 21:59 | 264 | 145.12 |
| 09/04/2026 21:59 | 204 | 145.12 |
| 09/04/2026 21:59 | 2 | 145.13 |
| 09/04/2026 21:59 | 100 | 145.13 |
| 09/04/2026 21:59 | 10 | 145.13 |
| 09/04/2026 21:59 | 6 | 145.13 |
| 09/04/2026 21:59 | 200 | 145.13 |
| 09/04/2026 21:59 | 31 | 145.13 |
| 09/04/2026 21:59 | 2 | 145.13 |
| 09/04/2026 21:59 | 5 | 145.13 |
| 09/04/2026 21:59 | 60 | 145.13 |
| 09/04/2026 21:59 | 1 | 145.12 |
| 09/04/2026 21:59 | 1 | 145.12 |
| 09/04/2026 21:59 | 52 | 145.12 |
| 09/04/2026 21:59 | 148 | 145.12 |
| 09/04/2026 21:59 | 700 | 145.11 |
| 09/04/2026 21:59 | 100 | 145.11 |
| 09/04/2026 21:59 | 60 | 145.11 |
| 09/04/2026 21:59 | 40 | 145.11 |
| 09/04/2026 21:59 | 100 | 145.11 |
| 09/04/2026 21:59 | 180 | 145.11 |
| 09/04/2026 21:59 | 9 | 145.11 |
| 09/04/2026 21:59 | 1200 | 145.11 |
| 09/04/2026 21:59 | 1 | 145.11 |
| 09/04/2026 21:59 | 10 | 145.11 |
| 09/04/2026 21:59 | 300 | 145.11 |
| 09/04/2026 21:59 | 1100 | 145.11 |
| 09/04/2026 21:59 | 56 | 145.11 |
| 09/04/2026 21:59 | 100 | 145.10 |
| 09/04/2026 21:59 | 140 | 145.10 |
| 09/04/2026 21:59 | 100 | 145.10 |
| 09/04/2026 21:59 | 100 | 145.10 |
| 09/04/2026 21:59 | 2 | 145.11 |
| 09/04/2026 21:59 | 99 | 145.10 |
| 09/04/2026 21:59 | 1 | 145.10 |
| 09/04/2026 21:59 | 300 | 145.10 |
| 09/04/2026 21:59 | 63 | 145.10 |
| 09/04/2026 21:59 | 100 | 145.10 |
| 09/04/2026 21:59 | 399 | 145.10 |
| 09/04/2026 21:59 | 4 | 145.10 |
| 09/04/2026 21:59 | 6 | 145.10 |
| 09/04/2026 21:59 | 1 | 145.10 |
| 09/04/2026 21:59 | 37 | 145.10 |
| 09/04/2026 21:59 | 20 | 145.10 |
| 09/04/2026 21:59 | 10 | 145.095 |
| 09/04/2026 21:59 | 55 | 145.09 |
| 09/04/2026 21:59 | 2 | 145.09 |
| 09/04/2026 21:59 | 43 | 145.09 |
| 09/04/2026 21:59 | 100 | 145.095 |
| 09/04/2026 21:59 | 57 | 145.09 |
| 09/04/2026 21:59 | 100 | 145.09 |
| 09/04/2026 21:59 | 7 | 145.09 |
| 09/04/2026 21:59 | 100 | 145.09 |
| 09/04/2026 21:59 | 36 | 145.09 |
| 09/04/2026 21:59 | 64 | 145.09 |
| 09/04/2026 21:59 | 136 | 145.09 |
| 09/04/2026 21:59 | 1 | 145.09 |
| 09/04/2026 21:59 | 63 | 145.09 |
| 09/04/2026 21:59 | 100 | 145.09 |
| 09/04/2026 21:59 | 100 | 145.09 |
| 09/04/2026 21:59 | 14 | 145.09 |
| 09/04/2026 21:59 | 100 | 145.095 |
| 09/04/2026 21:59 | 23 | 145.095 |
| 09/04/2026 21:59 | 3 | 145.10 |
| 09/04/2026 21:59 | 200 | 145.10 |
| 09/04/2026 21:59 | 32 | 145.10 |
| 09/04/2026 21:59 | 8 | 145.10 |
| 09/04/2026 21:59 | 100 | 145.10 |
| 09/04/2026 21:59 | 100 | 145.10 |
| 09/04/2026 21:59 | 60 | 145.10 |
| 09/04/2026 21:59 | 1 | 145.10 |
| 09/04/2026 21:59 | 10 | 145.10 |
| 09/04/2026 21:59 | 12 | 145.10 |
| 09/04/2026 21:59 | 388 | 145.10 |
| 09/04/2026 21:59 | 19 | 145.10 |
| 09/04/2026 21:59 | 13 | 145.095 |
| 09/04/2026 21:59 | 23 | 145.095 |
| 09/04/2026 21:59 | 6 | 145.09 |
| 09/04/2026 21:59 | 100 | 145.095 |
| 09/04/2026 21:59 | 10 | 145.10 |
| 09/04/2026 21:59 | 100 | 145.10 |
| 09/04/2026 21:59 | 60 | 145.10 |
| 09/04/2026 21:59 | 100 | 145.10 |
| 09/04/2026 21:59 | 497 | 145.10 |
| 09/04/2026 21:59 | 298 | 145.10 |
| 09/04/2026 21:59 | 105 | 145.10 |
| 09/04/2026 21:59 | 200 | 145.10 |
| 09/04/2026 21:59 | 100 | 145.10 |
| 09/04/2026 21:59 | 100 | 145.10 |
| 09/04/2026 21:59 | 14 | 145.10 |
| 09/04/2026 21:59 | 12 | 145.10 |
| 09/04/2026 21:59 | 88 | 145.10 |
| 09/04/2026 21:59 | 166 | 145.10 |
| 09/04/2026 21:59 | 34 | 145.10 |
| 09/04/2026 21:59 | 20 | 145.10 |
| 09/04/2026 21:59 | 20 | 145.11 |
| 09/04/2026 21:59 | 28 | 145.11 |
| 09/04/2026 21:59 | 24 | 145.11 |
| 09/04/2026 21:59 | 54 | 145.11 |
| 09/04/2026 21:59 | 122 | 145.11 |
| 09/04/2026 21:59 | 268 | 145.11 |
| 09/04/2026 21:59 | 10 | 145.11 |
| 09/04/2026 21:59 | 100 | 145.11 |
| 09/04/2026 21:59 | 400 | 145.11 |
| 09/04/2026 21:59 | 48 | 145.11 |
| 09/04/2026 21:59 | 100 | 145.11 |
| 09/04/2026 21:59 | 100 | 145.11 |
| 09/04/2026 21:59 | 400 | 145.11 |
| 09/04/2026 21:59 | 76 | 145.11 |
| 09/04/2026 21:59 | 24 | 145.11 |
| 09/04/2026 21:59 | 100 | 145.11 |
| 09/04/2026 21:59 | 396 | 145.11 |
| 09/04/2026 21:59 | 4 | 145.11 |
| 09/04/2026 21:59 | 32 | 145.11 |
| 09/04/2026 21:59 | 68 | 145.11 |
| 09/04/2026 21:59 | 80 | 145.11 |
| 09/04/2026 21:59 | 24 | 145.11 |
| 09/04/2026 21:59 | 76 | 145.11 |
| 09/04/2026 21:59 | 99 | 145.11 |
| 09/04/2026 21:59 | 1 | 145.11 |
| 09/04/2026 21:59 | 37 | 145.11 |
| 09/04/2026 21:59 | 20 | 145.11 |
| 09/04/2026 21:59 | 100 | 145.11 |
| 09/04/2026 21:59 | 8 | 145.11 |
| 09/04/2026 21:59 | 10 | 145.11 |
| 09/04/2026 21:59 | 2 | 145.11 |
| 09/04/2026 21:59 | 400 | 145.11 |
| 09/04/2026 21:59 | 100 | 145.11 |
| 09/04/2026 21:59 | 100 | 145.11 |
| 09/04/2026 21:59 | 100 | 145.11 |
| 09/04/2026 21:59 | 100 | 145.11 |
| 09/04/2026 21:59 | 1 | 145.11 |
| 09/04/2026 21:59 | 200 | 145.11 |
| 09/04/2026 21:59 | 100 | 145.11 |
| 09/04/2026 21:59 | 36 | 145.11 |
| 09/04/2026 21:59 | 1 | 145.11 |
| 09/04/2026 21:59 | 63 | 145.11 |
| 09/04/2026 21:59 | 100 | 145.11 |
| 09/04/2026 21:59 | 85 | 145.11 |
| 09/04/2026 21:59 | 1 | 145.13 |
| 09/04/2026 21:59 | 800 | 145.12 |
| 09/04/2026 21:59 | 66 | 145.12 |
| 09/04/2026 21:59 | 1 | 145.12 |
| 09/04/2026 21:59 | 233 | 145.12 |
| 09/04/2026 21:59 | 9 | 145.12 |
| 09/04/2026 21:59 | 9 | 145.12 |
| 09/04/2026 21:59 | 15 | 145.11 |
| 09/04/2026 21:59 | 23 | 145.12 |
| 09/04/2026 21:59 | 100 | 145.12 |
| 09/04/2026 21:59 | 70 | 145.12 |
| 09/04/2026 21:59 | 19 | 145.12 |
| 09/04/2026 21:59 | 189 | 145.115 |
| 09/04/2026 21:59 | 20 | 145.12 |
| 09/04/2026 21:59 | 100 | 145.12 |
| 09/04/2026 21:59 | 169 | 145.12 |
| 09/04/2026 21:59 | 31 | 145.12 |
| 09/04/2026 21:59 | 100 | 145.12 |
| 09/04/2026 21:59 | 100 | 145.12 |
| 09/04/2026 21:59 | 100 | 145.12 |
| 09/04/2026 21:59 | 69 | 145.12 |
| 09/04/2026 21:59 | 100 | 145.12 |
| 09/04/2026 21:59 | 31 | 145.12 |
| 09/04/2026 21:59 | 69 | 145.12 |
| 09/04/2026 21:59 | 1 | 145.12 |
| 09/04/2026 21:59 | 99 | 145.12 |
| 09/04/2026 21:59 | 15 | 145.125 |
| 09/04/2026 21:59 | 1 | 145.12 |
| 09/04/2026 21:59 | 200 | 145.12 |
| 09/04/2026 21:59 | 70 | 145.12 |
| 09/04/2026 21:59 | 87 | 145.12 |
| 09/04/2026 21:59 | 13 | 145.12 |
| 09/04/2026 21:59 | 187 | 145.12 |
| 09/04/2026 21:59 | 13 | 145.12 |
| 09/04/2026 21:59 | 100 | 145.12 |
| 09/04/2026 21:59 | 200 | 145.12 |
| 09/04/2026 21:59 | 19 | 145.12 |
| 09/04/2026 21:59 | 100 | 145.12 |
| 09/04/2026 21:59 | 100 | 145.12 |
| 09/04/2026 21:59 | 200 | 145.13 |
| 09/04/2026 21:59 | 175 | 145.13 |
| 09/04/2026 21:59 | 13 | 145.13 |
| 09/04/2026 21:59 | 12 | 145.13 |
| 09/04/2026 21:59 | 25 | 145.13 |
| 09/04/2026 21:59 | 75 | 145.13 |
| 09/04/2026 21:59 | 100 | 145.13 |
| 09/04/2026 21:59 | 200 | 145.13 |
| 09/04/2026 21:59 | 60 | 145.13 |
| 09/04/2026 21:59 | 18 | 145.13 |
| 09/04/2026 21:59 | 5 | 145.12 |
| 09/04/2026 21:59 | 95 | 145.12 |
| 09/04/2026 21:59 | 19 | 145.12 |
| 09/04/2026 21:59 | 100 | 145.12 |
| 09/04/2026 21:59 | 8 | 145.12 |
| 09/04/2026 21:59 | 20 | 145.12 |
| 09/04/2026 21:59 | 1 | 145.12 |
| 09/04/2026 21:59 | 31 | 145.12 |
| 09/04/2026 21:59 | 100 | 145.12 |
| 09/04/2026 21:59 | 1 | 145.12 |
| 09/04/2026 21:59 | 13 | 145.13 |
| 09/04/2026 21:59 | 95 | 145.13 |
| 09/04/2026 21:59 | 2 | 145.13 |
| 09/04/2026 21:59 | 4 | 145.14 |
| 09/04/2026 21:59 | 2 | 145.13 |
| 09/04/2026 21:59 | 20 | 145.14 |
| 09/04/2026 21:59 | 60 | 145.14 |
| 09/04/2026 21:59 | 40 | 145.14 |
| 09/04/2026 21:59 | 60 | 145.14 |
| 09/04/2026 21:59 | 10 | 145.15 |
| 09/04/2026 21:59 | 4 | 145.15 |
| 09/04/2026 21:59 | 5 | 145.14 |
| 09/04/2026 21:59 | 6 | 145.14 |
| 09/04/2026 21:59 | 94 | 145.14 |
| 09/04/2026 21:59 | 1600 | 145.14 |
| 09/04/2026 21:59 | 100 | 145.14 |
| 09/04/2026 21:59 | 200 | 145.14 |
| 09/04/2026 21:59 | 8 | 145.13 |
| 09/04/2026 21:59 | 8 | 145.13 |
| 09/04/2026 21:59 | 8 | 145.13 |
| 09/04/2026 21:59 | 157 | 145.13 |
| 09/04/2026 21:59 | 100 | 145.13 |
| 09/04/2026 21:59 | 1 | 145.13 |
| 09/04/2026 21:59 | 4 | 145.13 |
| 09/04/2026 21:59 | 100 | 145.13 |
| 09/04/2026 21:59 | 157 | 145.13 |
| 09/04/2026 21:59 | 14 | 145.125 |
| 09/04/2026 21:59 | 20 | 145.12 |
| 09/04/2026 21:59 | 11 | 145.12 |
| 09/04/2026 21:59 | 2 | 145.125 |
| 09/04/2026 21:59 | 1 | 145.12 |
| 09/04/2026 21:59 | 28 | 145.12 |
| 09/04/2026 21:59 | 1 | 145.12 |
| 09/04/2026 21:59 | 51 | 145.12 |
| 09/04/2026 21:59 | 20 | 145.12 |
| 09/04/2026 21:59 | 3 | 145.13 |
| 09/04/2026 21:59 | 97 | 145.13 |
| 09/04/2026 21:59 | 3 | 145.13 |
| 09/04/2026 21:59 | 97 | 145.13 |
| 09/04/2026 21:59 | 3 | 145.13 |
| 09/04/2026 21:59 | 28 | 145.13 |
| 09/04/2026 21:59 | 32 | 145.13 |
| 09/04/2026 21:59 | 40 | 145.13 |
| 09/04/2026 21:59 | 40 | 145.13 |
| 09/04/2026 21:59 | 20 | 145.13 |
| 09/04/2026 21:59 | 100 | 145.13 |
| 09/04/2026 21:59 | 100 | 145.13 |
| 09/04/2026 21:59 | 14 | 145.13 |
| 09/04/2026 21:59 | 100 | 145.13 |
| 09/04/2026 21:59 | 100 | 145.13 |
| 09/04/2026 21:59 | 138 | 145.13 |
| 09/04/2026 21:59 | 162 | 145.13 |
| 09/04/2026 21:59 | 38 | 145.13 |
| 09/04/2026 21:59 | 33 | 145.13 |
| 09/04/2026 21:59 | 29 | 145.13 |
| 09/04/2026 21:59 | 1 | 145.13 |
| 09/04/2026 21:59 | 2 | 145.13 |
| 09/04/2026 21:59 | 78 | 145.15 |
| 09/04/2026 21:59 | 100 | 145.15 |
| 09/04/2026 21:59 | 16 | 145.14 |
| 09/04/2026 21:59 | 6 | 145.14 |
| 09/04/2026 21:59 | 100 | 145.14 |
| 09/04/2026 21:59 | 100 | 145.14 |
| 09/04/2026 21:59 | 60 | 145.14 |
| 09/04/2026 21:59 | 100 | 145.14 |
| 09/04/2026 21:59 | 40 | 145.14 |
| 09/04/2026 21:59 | 20 | 145.14 |
| 09/04/2026 21:59 | 100 | 145.14 |
| 09/04/2026 21:59 | 20 | 145.14 |
| 09/04/2026 21:59 | 20 | 145.14 |
| 09/04/2026 21:59 | 60 | 145.14 |
| 09/04/2026 21:59 | 100 | 145.14 |
| 09/04/2026 21:59 | 100 | 145.14 |
| 09/04/2026 21:59 | 2 | 145.14 |
| 09/04/2026 21:59 | 2 | 145.14 |
| 09/04/2026 21:59 | 100 | 145.14 |
| 09/04/2026 21:59 | 100 | 145.14 |
| 09/04/2026 21:59 | 2 | 145.14 |
| 09/04/2026 21:59 | 2 | 145.14 |
| 09/04/2026 21:59 | 2 | 145.14 |
| 09/04/2026 21:59 | 100 | 145.14 |
| 09/04/2026 21:59 | 100 | 145.14 |
| 09/04/2026 21:59 | 42 | 145.15 |
| 09/04/2026 21:59 | 140 | 145.15 |
| 09/04/2026 21:59 | 70 | 145.15 |
| 09/04/2026 21:59 | 30 | 145.15 |
| 09/04/2026 21:59 | 100 | 145.15 |
| 09/04/2026 21:59 | 100 | 145.15 |
| 09/04/2026 21:59 | 160 | 145.15 |
| 09/04/2026 21:59 | 300 | 145.15 |
| 09/04/2026 21:59 | 400 | 145.15 |
| 09/04/2026 21:59 | 100 | 145.15 |
| 09/04/2026 21:59 | 100 | 145.15 |
| 09/04/2026 21:59 | 133 | 145.15 |
| 09/04/2026 21:59 | 267 | 145.15 |
| 09/04/2026 21:59 | 100 | 145.15 |
| 09/04/2026 21:59 | 100 | 145.15 |
| 09/04/2026 21:59 | 16 | 145.15 |
| 09/04/2026 21:59 | 51 | 145.15 |
| 09/04/2026 21:59 | 300 | 145.15 |
| 09/04/2026 21:59 | 33 | 145.15 |
| 09/04/2026 21:59 | 16 | 145.15 |
| 09/04/2026 21:59 | 100 | 145.15 |
| 09/04/2026 21:59 | 48 | 145.15 |
| 09/04/2026 21:59 | 100 | 145.15 |
| 09/04/2026 21:59 | 338 | 145.15 |
| 09/04/2026 21:59 | 48 | 145.15 |
| 09/04/2026 21:59 | 1 | 145.15 |
| 09/04/2026 21:59 | 13 | 145.15 |
| 09/04/2026 21:59 | 35 | 145.15 |
| 09/04/2026 21:59 | 14 | 145.15 |
| 09/04/2026 21:59 | 5 | 145.155 |
| 09/04/2026 21:59 | 6 | 145.15 |
| 09/04/2026 21:59 | 49 | 145.15 |
| 09/04/2026 21:59 | 51 | 145.15 |
| 09/04/2026 21:59 | 200 | 145.15 |
| 09/04/2026 21:59 | 100 | 145.15 |
| 09/04/2026 21:59 | 149 | 145.15 |
| 09/04/2026 21:59 | 251 | 145.15 |
| 09/04/2026 21:59 | 52 | 145.15 |
| 09/04/2026 21:59 | 48 | 145.15 |
| 09/04/2026 21:59 | 200 | 145.15 |
| 09/04/2026 21:59 | 19 | 145.15 |
| 09/04/2026 21:59 | 100 | 145.15 |
| 09/04/2026 21:59 | 100 | 145.15 |
| 09/04/2026 21:59 | 200 | 145.15 |
| 09/04/2026 21:59 | 100 | 145.15 |
| 09/04/2026 21:59 | 200 | 145.15 |
| 09/04/2026 21:59 | 100 | 145.15 |
| 09/04/2026 21:59 | 100 | 145.15 |
| 09/04/2026 21:59 | 60 | 145.15 |
| 09/04/2026 21:59 | 100 | 145.15 |
| 09/04/2026 21:59 | 400 | 145.15 |
| 09/04/2026 21:59 | 78 | 145.15 |
| 09/04/2026 21:59 | 22 | 145.15 |
| 09/04/2026 21:59 | 78 | 145.15 |
| 09/04/2026 21:59 | 22 | 145.15 |
| 09/04/2026 21:59 | 100 | 145.15 |
| 09/04/2026 21:59 | 78 | 145.15 |
| 09/04/2026 21:59 | 100 | 145.15 |
| 09/04/2026 21:59 | 22 | 145.15 |
| 09/04/2026 21:59 | 178 | 145.15 |
| 09/04/2026 21:59 | 22 | 145.15 |
| 09/04/2026 21:59 | 78 | 145.15 |
| 09/04/2026 21:59 | 100 | 145.15 |
| 09/04/2026 21:59 | 117 | 145.17 |
| 09/04/2026 21:59 | 100 | 145.17 |
| 09/04/2026 21:59 | 100 | 145.17 |
| 09/04/2026 21:59 | 100 | 145.17 |
| 09/04/2026 21:59 | 4 | 145.17 |
| 09/04/2026 21:59 | 10 | 145.17 |
| 09/04/2026 21:59 | 1 | 145.15 |
| 09/04/2026 21:59 | 21 | 145.15 |
| 09/04/2026 21:59 | 8 | 145.15 |
| 09/04/2026 21:59 | 92 | 145.15 |
| 09/04/2026 21:59 | 6 | 145.15 |
| 09/04/2026 21:59 | 100 | 145.15 |
| 09/04/2026 21:59 | 2 | 145.16 |
| 09/04/2026 21:58 | 20 | 145.16 |
| 09/04/2026 21:58 | 39 | 145.16 |
| 09/04/2026 21:58 | 1 | 145.16 |
| 09/04/2026 21:58 | 100 | 145.16 |
| 09/04/2026 21:58 | 100 | 145.16 |
| 09/04/2026 21:58 | 200 | 145.16 |
| 09/04/2026 21:58 | 4 | 145.15 |
| 09/04/2026 21:58 | 178 | 145.15 |
| 09/04/2026 21:58 | 21 | 145.15 |
| 09/04/2026 21:58 | 1 | 145.15 |
| 09/04/2026 21:58 | 48 | 145.15 |
| 09/04/2026 21:58 | 100 | 145.15 |
| 09/04/2026 21:58 | 6 | 145.15 |
| 09/04/2026 21:58 | 200 | 145.15 |
| 09/04/2026 21:58 | 100 | 145.14 |
| 09/04/2026 21:58 | 79 | 145.14 |
| 09/04/2026 21:58 | 30 | 145.15 |
| 09/04/2026 21:58 | 500 | 145.14 |
| 09/04/2026 21:58 | 200 | 145.14 |
| 09/04/2026 21:58 | 50 | 145.14 |
| 09/04/2026 21:58 | 14 | 145.15 |
| 09/04/2026 21:58 | 200 | 145.15 |
| 09/04/2026 21:58 | 139 | 145.14 |
| 09/04/2026 21:58 | 139 | 145.15 |
| 09/04/2026 21:58 | 100 | 145.14 |
| 09/04/2026 21:58 | 10 | 145.14 |
| 09/04/2026 21:58 | 110 | 145.15 |
| 09/04/2026 21:58 | 14 | 145.15 |
| 09/04/2026 21:58 | 4 | 145.15 |
| 09/04/2026 21:58 | 96 | 145.15 |
| 09/04/2026 21:58 | 1 | 145.15 |
| 09/04/2026 21:58 | 100 | 145.15 |
| 09/04/2026 21:58 | 6 | 145.15 |
| 09/04/2026 21:58 | 31 | 145.15 |
| 09/04/2026 21:58 | 18 | 145.14 |
| 09/04/2026 21:58 | 100 | 145.14 |
| 09/04/2026 21:58 | 100 | 145.14 |
| 09/04/2026 21:58 | 100 | 145.14 |
| 09/04/2026 21:58 | 1 | 145.14 |
| 09/04/2026 21:58 | 100 | 145.14 |
| 09/04/2026 21:58 | 100 | 145.14 |
| 09/04/2026 21:58 | 1 | 145.14 |
| 09/04/2026 21:58 | 20 | 145.14 |
| 09/04/2026 21:58 | 100 | 145.14 |
| 09/04/2026 21:58 | 1 | 145.14 |
| 09/04/2026 21:58 | 100 | 145.14 |
| 09/04/2026 21:58 | 100 | 145.14 |
| 09/04/2026 21:58 | 100 | 145.14 |
| 09/04/2026 21:58 | 13 | 145.14 |
| 09/04/2026 21:58 | 87 | 145.14 |
| 09/04/2026 21:58 | 1 | 145.12 |
| 09/04/2026 21:58 | 100 | 145.12 |
| 09/04/2026 21:58 | 10 | 145.135 |
| 09/04/2026 21:58 | 86 | 145.13 |
| 09/04/2026 21:58 | 112 | 145.13 |
| 09/04/2026 21:58 | 100 | 145.13 |
| 09/04/2026 21:58 | 100 | 145.13 |
| 09/04/2026 21:58 | 78 | 145.13 |
| 09/04/2026 21:58 | 22 | 145.13 |
| 09/04/2026 21:58 | 2 | 145.13 |
| 09/04/2026 21:58 | 100 | 145.13 |
| 09/04/2026 21:58 | 100 | 145.13 |
| 09/04/2026 21:58 | 100 | 145.13 |
| 09/04/2026 21:58 | 2 | 145.13 |
| 09/04/2026 21:58 | 100 | 145.13 |
| 09/04/2026 21:58 | 100 | 145.13 |
| 09/04/2026 21:58 | 100 | 145.13 |
| 09/04/2026 21:58 | 100 | 145.13 |
| 09/04/2026 21:58 | 10 | 145.13 |
| 09/04/2026 21:58 | 62 | 145.13 |
| 09/04/2026 21:58 | 4 | 145.13 |
| 09/04/2026 21:58 | 4 | 145.13 |
| 09/04/2026 21:58 | 4 | 145.13 |
| 09/04/2026 21:58 | 2 | 145.13 |
| 09/04/2026 21:58 | 100 | 145.13 |
| 09/04/2026 21:58 | 100 | 145.13 |
| 09/04/2026 21:58 | 100 | 145.13 |
| 09/04/2026 21:58 | 180 | 145.13 |
| 09/04/2026 21:58 | 10 | 145.13 |
| 09/04/2026 21:58 | 500 | 145.13 |
| 09/04/2026 21:58 | 60 | 145.12 |
| 09/04/2026 21:58 | 47 | 145.12 |
| 09/04/2026 21:58 | 60 | 145.12 |
| 09/04/2026 21:58 | 200 | 145.12 |
| 09/04/2026 21:58 | 7 | 145.12 |
| 09/04/2026 21:58 | 300 | 145.12 |
| 09/04/2026 21:58 | 40 | 145.12 |
| 09/04/2026 21:58 | 4 | 145.12 |
| 09/04/2026 21:58 | 27 | 145.12 |
| 09/04/2026 21:58 | 200 | 145.11 |
| 09/04/2026 21:58 | 100 | 145.11 |
| 09/04/2026 21:58 | 122 | 145.11 |
| 09/04/2026 21:58 | 11 | 145.11 |
| 09/04/2026 21:58 | 32 | 145.11 |
| 09/04/2026 21:58 | 137 | 145.11 |
| 09/04/2026 21:58 | 41 | 145.11 |
| 09/04/2026 21:58 | 137 | 145.11 |
| 09/04/2026 21:58 | 54 | 145.10 |
| 09/04/2026 21:58 | 6 | 145.10 |
| 09/04/2026 21:58 | 94 | 145.10 |
| 09/04/2026 21:58 | 6 | 145.10 |
| 09/04/2026 21:58 | 12 | 145.11 |
| 09/04/2026 21:58 | 1 | 145.11 |
| 09/04/2026 21:58 | 8 | 145.11 |
| 09/04/2026 21:58 | 100 | 145.11 |
| 09/04/2026 21:58 | 23 | 145.11 |
| 09/04/2026 21:58 | 1 | 145.11 |
| 09/04/2026 21:58 | 76 | 145.11 |
| 09/04/2026 21:58 | 14 | 145.11 |
| 09/04/2026 21:58 | 10 | 145.105 |
| 09/04/2026 21:58 | 54 | 145.10 |
| 09/04/2026 21:58 | 39 | 145.10 |
| 09/04/2026 21:58 | 1 | 145.10 |
| 09/04/2026 21:58 | 240 | 145.10 |
| 09/04/2026 21:58 | 60 | 145.10 |
| 09/04/2026 21:58 | 100 | 145.10 |
| 09/04/2026 21:58 | 35 | 145.10 |
| 09/04/2026 21:58 | 100 | 145.10 |
| 09/04/2026 21:58 | 96 | 145.10 |
| 09/04/2026 21:58 | 11 | 145.11 |
| 09/04/2026 21:58 | 11 | 145.11 |
| 09/04/2026 21:58 | 100 | 145.11 |
| 09/04/2026 21:58 | 10 | 145.115 |
| 09/04/2026 21:58 | 4 | 145.10 |
| 09/04/2026 21:58 | 100 | 145.12 |
| 09/04/2026 21:58 | 5 | 145.12 |
| 09/04/2026 21:58 | 13 | 145.12 |
| 09/04/2026 21:58 | 100 | 145.12 |
| 09/04/2026 21:58 | 110 | 145.12 |
| 09/04/2026 21:58 | 33 | 145.11 |
| 09/04/2026 21:58 | 8 | 145.11 |
| 09/04/2026 21:58 | 133 | 145.11 |
| 09/04/2026 21:58 | 25 | 145.10 |
| 09/04/2026 21:58 | 1 | 145.10 |
| 09/04/2026 21:58 | 100 | 145.10 |
| 09/04/2026 21:58 | 8 | 145.11 |
| 09/04/2026 21:58 | 8 | 145.11 |
| 09/04/2026 21:58 | 305 | 145.11 |
| 09/04/2026 21:58 | 1 | 145.11 |
| 09/04/2026 21:58 | 100 | 145.11 |
| 09/04/2026 21:58 | 88 | 145.11 |
| 09/04/2026 21:58 | 12 | 145.11 |
| 09/04/2026 21:58 | 99 | 145.11 |
| 09/04/2026 21:58 | 1 | 145.11 |
| 09/04/2026 21:58 | 200 | 145.115 |
| 09/04/2026 21:58 | 133 | 145.11 |
| 09/04/2026 21:58 | 46 | 145.11 |
| 09/04/2026 21:58 | 249 | 145.115 |
| 09/04/2026 21:58 | 54 | 145.11 |
| 09/04/2026 21:58 | 146 | 145.11 |
| 09/04/2026 21:58 | 1 | 145.12 |
| 09/04/2026 21:58 | 133 | 145.12 |
| 09/04/2026 21:58 | 41 | 145.11 |
| 09/04/2026 21:58 | 14 | 145.11 |
| 09/04/2026 21:58 | 100 | 145.11 |
| 09/04/2026 21:58 | 18 | 145.11 |
| 09/04/2026 21:58 | 1 | 145.11 |
| 09/04/2026 21:58 | 81 | 145.11 |
| 09/04/2026 21:58 | 200 | 145.11 |
| 09/04/2026 21:58 | 19 | 145.11 |
| 09/04/2026 21:58 | 33 | 145.12 |
| 09/04/2026 21:58 | 33 | 145.125 |
| 09/04/2026 21:58 | 33 | 145.125 |
| 09/04/2026 21:58 | 46 | 145.13 |
| 09/04/2026 21:58 | 1 | 145.13 |
| 09/04/2026 21:58 | 21 | 145.13 |
| 09/04/2026 21:58 | 9 | 145.13 |
| 09/04/2026 21:58 | 1 | 145.13 |
| 09/04/2026 21:58 | 54 | 145.13 |
| 09/04/2026 21:58 | 100 | 145.13 |
| 09/04/2026 21:58 | 139 | 145.13 |
| 09/04/2026 21:58 | 5 | 145.13 |
| 09/04/2026 21:58 | 100 | 145.13 |
| 09/04/2026 21:58 | 77 | 145.12 |
| 09/04/2026 21:58 | 1 | 145.11 |
| 09/04/2026 21:58 | 80 | 145.11 |
| 09/04/2026 21:58 | 20 | 145.11 |
| 09/04/2026 21:58 | 100 | 145.12 |
| 09/04/2026 21:58 | 100 | 145.125 |
| 09/04/2026 21:58 | 14 | 145.125 |
| 09/04/2026 21:58 | 78 | 145.13 |
| 09/04/2026 21:58 | 60 | 145.12 |
| 09/04/2026 21:58 | 300 | 145.12 |
| 09/04/2026 21:58 | 2 | 145.12 |
| 09/04/2026 21:58 | 11 | 145.12 |
| 09/04/2026 21:58 | 189 | 145.12 |
| 09/04/2026 21:58 | 100 | 145.11 |
| 09/04/2026 21:58 | 40 | 145.12 |
| 09/04/2026 21:58 | 31 | 145.12 |
| 09/04/2026 21:58 | 68 | 145.12 |
| 09/04/2026 21:58 | 1 | 145.12 |
| 09/04/2026 21:58 | 60 | 145.12 |
| 09/04/2026 21:58 | 40 | 145.12 |
| 09/04/2026 21:58 | 100 | 145.12 |
| 09/04/2026 21:58 | 20 | 145.12 |
| 09/04/2026 21:58 | 100 | 145.12 |
| 09/04/2026 21:58 | 2 | 145.12 |
| 09/04/2026 21:58 | 100 | 145.12 |
| 09/04/2026 21:58 | 10 | 145.12 |
| 09/04/2026 21:58 | 20 | 145.12 |
| 09/04/2026 21:58 | 5 | 145.12 |
| 09/04/2026 21:58 | 100 | 145.13 |
| 09/04/2026 21:58 | 7 | 145.13 |
| 09/04/2026 21:58 | 100 | 145.13 |
| 09/04/2026 21:58 | 100 | 145.13 |
| 09/04/2026 21:58 | 100 | 145.13 |
| 09/04/2026 21:58 | 100 | 145.13 |
| 09/04/2026 21:58 | 90 | 145.13 |
| 09/04/2026 21:58 | 10 | 145.13 |
| 09/04/2026 21:58 | 20 | 145.13 |
| 09/04/2026 21:58 | 100 | 145.13 |
| 09/04/2026 21:58 | 70 | 145.13 |
| 09/04/2026 21:58 | 30 | 145.13 |
| 09/04/2026 21:58 | 70 | 145.13 |
| 09/04/2026 21:58 | 30 | 145.13 |
| 09/04/2026 21:58 | 70 | 145.13 |
| 09/04/2026 21:58 | 1 | 145.14 |
| 09/04/2026 21:58 | 81 | 145.14 |
| 09/04/2026 21:58 | 19 | 145.14 |
| 09/04/2026 21:58 | 30 | 145.13 |
| 09/04/2026 21:58 | 70 | 145.13 |
| 09/04/2026 21:58 | 30 | 145.13 |
| 09/04/2026 21:58 | 100 | 145.13 |
| 09/04/2026 21:58 | 100 | 145.13 |
| 09/04/2026 21:58 | 100 | 145.13 |
| 09/04/2026 21:58 | 100 | 145.13 |
| 09/04/2026 21:58 | 100 | 145.13 |
| 09/04/2026 21:58 | 100 | 145.13 |
| 09/04/2026 21:58 | 100 | 145.13 |
| 09/04/2026 21:58 | 1 | 145.13 |
| 09/04/2026 21:58 | 60 | 145.13 |
| 09/04/2026 21:58 | 100 | 145.13 |
| 09/04/2026 21:58 | 100 | 145.13 |
| 09/04/2026 21:58 | 2 | 145.13 |
| 09/04/2026 21:58 | 9 | 145.13 |
| 09/04/2026 21:58 | 1 | 145.13 |
| 09/04/2026 21:58 | 90 | 145.13 |
| 09/04/2026 21:58 | 10 | 145.13 |
| 09/04/2026 21:58 | 100 | 145.13 |
| 09/04/2026 21:58 | 100 | 145.13 |
| 09/04/2026 21:58 | 200 | 145.13 |
| 09/04/2026 21:58 | 70 | 145.14 |
| 09/04/2026 21:58 | 30 | 145.14 |
| 09/04/2026 21:58 | 100 | 145.14 |
| 09/04/2026 21:58 | 70 | 145.14 |
| 09/04/2026 21:58 | 4 | 145.14 |
| 09/04/2026 21:58 | 26 | 145.14 |
| 09/04/2026 21:58 | 52 | 145.14 |
| 09/04/2026 21:58 | 8 | 145.14 |
| 09/04/2026 21:58 | 40 | 145.14 |
| 09/04/2026 21:58 | 17 | 145.14 |
| 09/04/2026 21:58 | 100 | 145.14 |
| 09/04/2026 21:58 | 100 | 145.14 |
| 09/04/2026 21:58 | 354 | 145.14 |
| 09/04/2026 21:58 | 46 | 145.14 |
| 09/04/2026 21:58 | 100 | 145.14 |
| 09/04/2026 21:58 | 4 | 145.14 |
| 09/04/2026 21:58 | 13 | 145.14 |
| 09/04/2026 21:58 | 42 | 145.14 |
| 09/04/2026 21:58 | 1 | 145.14 |
| 09/04/2026 21:58 | 40 | 145.14 |
| 09/04/2026 21:58 | 60 | 145.14 |
| 09/04/2026 21:58 | 22 | 145.15 |
| 09/04/2026 21:58 | 40 | 145.15 |
| 09/04/2026 21:58 | 49 | 145.15 |
| 09/04/2026 21:58 | 11 | 145.15 |
| 09/04/2026 21:58 | 1 | 145.15 |
| 09/04/2026 21:58 | 88 | 145.15 |
| 09/04/2026 21:58 | 100 | 145.15 |
| 09/04/2026 21:58 | 12 | 145.145 |
| 09/04/2026 21:58 | 65 | 145.15 |
| 09/04/2026 21:58 | 15 | 145.15 |
| 09/04/2026 21:58 | 100 | 145.15 |
| 09/04/2026 21:58 | 82 | 145.15 |
| 09/04/2026 21:58 | 18 | 145.15 |
| 09/04/2026 21:58 | 81 | 145.15 |
| 09/04/2026 21:58 | 200 | 145.15 |
| 09/04/2026 21:58 | 1 | 145.15 |
| 09/04/2026 21:58 | 34 | 145.15 |
| 09/04/2026 21:58 | 47 | 145.15 |
| 09/04/2026 21:58 | 1 | 145.15 |
| 09/04/2026 21:58 | 52 | 145.15 |
| 09/04/2026 21:58 | 55 | 145.15 |
| 09/04/2026 21:58 | 333 | 145.15 |
| 09/04/2026 21:58 | 467 | 145.15 |
| 09/04/2026 21:58 | 200 | 145.15 |
| 09/04/2026 21:58 | 77 | 145.15 |
| 09/04/2026 21:58 | 23 | 145.15 |
| 09/04/2026 21:58 | 15 | 145.15 |
| 09/04/2026 21:58 | 100 | 145.165 |
| 09/04/2026 21:58 | 100 | 145.165 |
| 09/04/2026 21:58 | 100 | 145.165 |
| 09/04/2026 21:58 | 36 | 145.16 |
| 09/04/2026 21:58 | 22 | 145.16 |
| 09/04/2026 21:58 | 78 | 145.16 |
| 09/04/2026 21:58 | 220 | 145.16 |
| 09/04/2026 21:58 | 126 | 145.16 |
| 09/04/2026 21:58 | 100 | 145.16 |
| 09/04/2026 21:58 | 8 | 145.16 |
| 09/04/2026 21:58 | 1 | 145.16 |
| 09/04/2026 21:58 | 140 | 145.16 |
| 09/04/2026 21:58 | 11 | 145.16 |
| 09/04/2026 21:58 | 126 | 145.16 |
| 09/04/2026 21:58 | 85 | 145.15 |
| 09/04/2026 21:58 | 34 | 145.15 |
| 09/04/2026 21:58 | 1 | 145.15 |
| 09/04/2026 21:58 | 165 | 145.15 |
| 09/04/2026 21:58 | 1400 | 145.15 |
| 09/04/2026 21:58 | 100 | 145.16 |
| 09/04/2026 21:58 | 3 | 145.165 |
| 09/04/2026 21:58 | 16 | 145.17 |
| 09/04/2026 21:58 | 16 | 145.17 |
| 09/04/2026 21:58 | 1 | 145.17 |
| 09/04/2026 21:58 | 100 | 145.16 |
| 09/04/2026 21:58 | 8 | 145.17 |
| 09/04/2026 21:58 | 9 | 145.17 |
| 09/04/2026 21:58 | 8 | 145.17 |
| 09/04/2026 21:58 | 32 | 145.17 |
| 09/04/2026 21:58 | 8 | 145.17 |
| 09/04/2026 21:58 | 55 | 145.16 |
| 09/04/2026 21:58 | 48 | 145.16 |
| 09/04/2026 21:58 | 100 | 145.17 |
| 09/04/2026 21:58 | 100 | 145.17 |
| 09/04/2026 21:58 | 131 | 145.17 |
| 09/04/2026 21:58 | 200 | 145.17 |
| 09/04/2026 21:58 | 52 | 145.16 |
| 09/04/2026 21:58 | 48 | 145.16 |
| 09/04/2026 21:58 | 99 | 145.17 |
| 09/04/2026 21:58 | 1 | 145.17 |
| 09/04/2026 21:58 | 8 | 145.17 |
| 09/04/2026 21:58 | 99 | 145.17 |
| 09/04/2026 21:58 | 1 | 145.17 |
| 09/04/2026 21:58 | 51 | 145.16 |
| 09/04/2026 21:58 | 103 | 145.17 |
| 09/04/2026 21:58 | 1 | 145.16 |
| 09/04/2026 21:58 | 109 | 145.16 |
| 09/04/2026 21:58 | 1 | 145.16 |
| 09/04/2026 21:58 | 90 | 145.16 |
| 09/04/2026 21:58 | 110 | 145.16 |
| 09/04/2026 21:58 | 100 | 145.16 |
| 09/04/2026 21:58 | 91 | 145.17 |
| 09/04/2026 21:58 | 8 | 145.17 |
| 09/04/2026 21:58 | 1 | 145.17 |
| 09/04/2026 21:58 | 100 | 145.18 |
| 09/04/2026 21:58 | 6 | 145.18 |
| 09/04/2026 21:58 | 99 | 145.18 |
| 09/04/2026 21:58 | 100 | 145.17 |
| 09/04/2026 21:58 | 4 | 145.17 |
| 09/04/2026 21:58 | 51 | 145.17 |
| 09/04/2026 21:58 | 81 | 145.17 |
| 09/04/2026 21:58 | 19 | 145.17 |
| 09/04/2026 21:58 | 55 | 145.17 |
| 09/04/2026 21:58 | 26 | 145.17 |
| 09/04/2026 21:58 | 17 | 145.17 |
| 09/04/2026 21:58 | 1 | 145.17 |
| 09/04/2026 21:58 | 60 | 145.17 |
| 09/04/2026 21:58 | 1 | 145.18 |
| 09/04/2026 21:58 | 20 | 145.17 |
| 09/04/2026 21:58 | 12 | 145.17 |
| 09/04/2026 21:58 | 110 | 145.17 |
| 09/04/2026 21:58 | 104 | 145.17 |
| 09/04/2026 21:58 | 100 | 145.16 |
| 09/04/2026 21:58 | 8 | 145.17 |
| 09/04/2026 21:58 | 300 | 145.17 |
| 09/04/2026 21:58 | 9 | 145.17 |
| 09/04/2026 21:58 | 104 | 145.17 |
| 09/04/2026 21:58 | 100 | 145.16 |
| 09/04/2026 21:58 | 40 | 145.16 |
| 09/04/2026 21:58 | 1 | 145.18 |
| 09/04/2026 21:58 | 5 | 145.17 |
| 09/04/2026 21:58 | 100 | 145.17 |
| 09/04/2026 21:58 | 100 | 145.18 |
| 09/04/2026 21:58 | 100 | 145.18 |
| 09/04/2026 21:58 | 1 | 145.17 |
| 09/04/2026 21:58 | 105 | 145.17 |
| 09/04/2026 21:58 | 17 | 145.15 |
| 09/04/2026 21:58 | 1 | 145.15 |
| 09/04/2026 21:58 | 69 | 145.15 |
| 09/04/2026 21:58 | 31 | 145.15 |
| 09/04/2026 21:58 | 40 | 145.16 |
| 09/04/2026 21:58 | 88 | 145.17 |
| 09/04/2026 21:58 | 1 | 145.16 |
| 09/04/2026 21:58 | 300 | 145.16 |
| 09/04/2026 21:58 | 14 | 145.16 |
| 09/04/2026 21:58 | 290 | 145.15 |
| 09/04/2026 21:58 | 300 | 145.15 |
| 09/04/2026 21:58 | 100 | 145.15 |
| 09/04/2026 21:58 | 11 | 145.15 |
| 09/04/2026 21:58 | 200 | 145.15 |
| 09/04/2026 21:58 | 100 | 145.15 |
| 09/04/2026 21:58 | 2 | 145.15 |
| 09/04/2026 21:58 | 100 | 145.15 |
| 09/04/2026 21:58 | 100 | 145.15 |
| 09/04/2026 21:58 | 900 | 145.15 |
| 09/04/2026 21:58 | 200 | 145.15 |
| 09/04/2026 21:58 | 166 | 145.16 |
| 09/04/2026 21:58 | 20 | 145.16 |
| 09/04/2026 21:58 | 200 | 145.16 |
| 09/04/2026 21:58 | 200 | 145.16 |
| 09/04/2026 21:58 | 200 | 145.16 |
| 09/04/2026 21:58 | 13 | 145.16 |
| 09/04/2026 21:58 | 28 | 145.16 |
| 09/04/2026 21:58 | 175 | 145.16 |
| 09/04/2026 21:58 | 25 | 145.16 |
| 09/04/2026 21:58 | 1 | 145.16 |
| 09/04/2026 21:58 | 200 | 145.16 |
| 09/04/2026 21:58 | 50 | 145.16 |
| 09/04/2026 21:58 | 100 | 145.16 |
| 09/04/2026 21:58 | 100 | 145.16 |
| 09/04/2026 21:58 | 1 | 145.16 |
| 09/04/2026 21:58 | 134 | 145.16 |
| 09/04/2026 21:58 | 66 | 145.16 |
| 09/04/2026 21:58 | 34 | 145.16 |
| 09/04/2026 21:58 | 10 | 145.17 |
| 09/04/2026 21:58 | 42 | 145.17 |
| 09/04/2026 21:58 | 100 | 145.17 |
| 09/04/2026 21:58 | 1 | 145.18 |
| 09/04/2026 21:58 | 68 | 145.18 |
| 09/04/2026 21:58 | 103 | 145.18 |
| 09/04/2026 21:58 | 100 | 145.18 |
| 09/04/2026 21:58 | 100 | 145.17 |
| 09/04/2026 21:58 | 103 | 145.17 |
| 09/04/2026 21:58 | 100 | 145.17 |
| 09/04/2026 21:58 | 100 | 145.18 |
| 09/04/2026 21:58 | 100 | 145.17 |
| 09/04/2026 21:58 | 100 | 145.17 |
| 09/04/2026 21:58 | 1 | 145.20 |
| 09/04/2026 21:58 | 71 | 145.20 |
| 09/04/2026 21:58 | 29 | 145.20 |
| 09/04/2026 21:58 | 6 | 145.20 |
| 09/04/2026 21:58 | 1 | 145.18 |
| 09/04/2026 21:58 | 9 | 145.18 |
| 09/04/2026 21:58 | 1 | 145.18 |
| 09/04/2026 21:58 | 90 | 145.18 |
| 09/04/2026 21:58 | 100 | 145.18 |
| 09/04/2026 21:58 | 100 | 145.18 |
| 09/04/2026 21:58 | 26 | 145.18 |
| 09/04/2026 21:58 | 10 | 145.19 |
| 09/04/2026 21:58 | 56 | 145.185 |
| 09/04/2026 21:58 | 56 | 145.185 |
| 09/04/2026 21:58 | 52 | 145.185 |
| 09/04/2026 21:57 | 10 | 145.185 |
| 09/04/2026 21:57 | 90 | 145.19 |
| 09/04/2026 21:57 | 50 | 145.19 |
| 09/04/2026 21:57 | 100 | 145.19 |
| 09/04/2026 21:57 | 10 | 145.19 |
| 09/04/2026 21:57 | 14 | 145.20 |
| 09/04/2026 21:57 | 180 | 145.175 |
| 09/04/2026 21:57 | 100 | 145.17 |
| 09/04/2026 21:57 | 100 | 145.17 |
| 09/04/2026 21:57 | 1 | 145.17 |
| 09/04/2026 21:57 | 14 | 145.17 |
| 09/04/2026 21:57 | 300 | 145.17 |
| 09/04/2026 21:57 | 100 | 145.17 |
| 09/04/2026 21:57 | 11 | 145.17 |
| 09/04/2026 21:57 | 100 | 145.17 |
| 09/04/2026 21:57 | 18 | 145.17 |
| 09/04/2026 21:57 | 1 | 145.17 |
| 09/04/2026 21:57 | 54 | 145.17 |
| 09/04/2026 21:57 | 2 | 145.16 |
| 09/04/2026 21:57 | 1 | 145.16 |
| 09/04/2026 21:57 | 27 | 145.17 |
| 09/04/2026 21:57 | 44 | 145.15 |
| 09/04/2026 21:57 | 120 | 145.15 |
| 09/04/2026 21:57 | 1 | 145.15 |
| 09/04/2026 21:57 | 35 | 145.15 |
| 09/04/2026 21:57 | 10 | 145.15 |
| 09/04/2026 21:57 | 45 | 145.15 |
| 09/04/2026 21:57 | 300 | 145.14 |
| 09/04/2026 21:57 | 400 | 145.14 |
| 09/04/2026 21:57 | 46 | 145.14 |
| 09/04/2026 21:57 | 200 | 145.14 |
| 09/04/2026 21:57 | 50 | 145.14 |
| 09/04/2026 21:57 | 108 | 145.16 |
| 09/04/2026 21:57 | 13 | 145.16 |
| 09/04/2026 21:57 | 22 | 145.17 |
| 09/04/2026 21:57 | 12 | 145.19 |
| 09/04/2026 21:57 | 1 | 145.17 |
| 09/04/2026 21:57 | 56 | 145.17 |
| 09/04/2026 21:57 | 100 | 145.18 |
| 09/04/2026 21:57 | 60 | 145.20 |
| 09/04/2026 21:57 | 20 | 145.20 |
| 09/04/2026 21:57 | 20 | 145.19 |
| 09/04/2026 21:57 | 99 | 145.18 |
| 09/04/2026 21:57 | 1 | 145.18 |
| 09/04/2026 21:57 | 99 | 145.18 |
| 09/04/2026 21:57 | 1 | 145.18 |
| 09/04/2026 21:57 | 100 | 145.18 |
| 09/04/2026 21:57 | 100 | 145.165 |
| 09/04/2026 21:57 | 32 | 145.15 |
| 09/04/2026 21:57 | 68 | 145.15 |
| 09/04/2026 21:57 | 68 | 145.15 |
| 09/04/2026 21:57 | 14 | 145.15 |
| 09/04/2026 21:57 | 61 | 145.15 |
| 09/04/2026 21:57 | 80 | 145.15 |
| 09/04/2026 21:57 | 2 | 145.15 |
| 09/04/2026 21:57 | 20 | 145.18 |
| 09/04/2026 21:57 | 100 | 145.18 |
| 09/04/2026 21:57 | 100 | 145.17 |
| 09/04/2026 21:57 | 20 | 145.17 |
| 09/04/2026 21:57 | 80 | 145.17 |
| 09/04/2026 21:57 | 20 | 145.16 |
| 09/04/2026 21:57 | 100 | 145.16 |
| 09/04/2026 21:57 | 100 | 145.15 |
| 09/04/2026 21:57 | 100 | 145.14 |
| 09/04/2026 21:57 | 31 | 145.14 |
| 09/04/2026 21:57 | 80 | 145.14 |
| 09/04/2026 21:57 | 100 | 145.14 |
| 09/04/2026 21:57 | 100 | 145.14 |
| 09/04/2026 21:57 | 34 | 145.14 |
| 09/04/2026 21:57 | 14 | 145.13 |
| 09/04/2026 21:57 | 68 | 145.12 |
| 09/04/2026 21:57 | 33 | 145.12 |
| 09/04/2026 21:57 | 60 | 145.12 |
| 09/04/2026 21:57 | 153 | 145.12 |
| 09/04/2026 21:57 | 47 | 145.12 |
| 09/04/2026 21:57 | 60 | 145.12 |
| 09/04/2026 21:57 | 30 | 145.12 |
| 09/04/2026 21:57 | 63 | 145.12 |
| 09/04/2026 21:57 | 7 | 145.12 |
| 09/04/2026 21:57 | 100 | 145.12 |
| 09/04/2026 21:57 | 10 | 145.13 |
| 09/04/2026 21:57 | 12 | 145.12 |
| 09/04/2026 21:57 | 193 | 145.11 |
| 09/04/2026 21:57 | 10 | 145.11 |
| 09/04/2026 21:57 | 37 | 145.11 |
| 09/04/2026 21:57 | 63 | 145.11 |
| 09/04/2026 21:57 | 14 | 145.11 |
| 09/04/2026 21:57 | 160 | 145.11 |
| 09/04/2026 21:57 | 63 | 145.11 |
| 09/04/2026 21:57 | 100 | 145.10 |
| 09/04/2026 21:57 | 1 | 145.10 |
| 09/04/2026 21:57 | 63 | 145.11 |
| 09/04/2026 21:57 | 81 | 145.09 |
| 09/04/2026 21:57 | 19 | 145.09 |
| 09/04/2026 21:57 | 50 | 145.09 |
| 09/04/2026 21:57 | 76 | 145.09 |
| 09/04/2026 21:57 | 24 | 145.09 |
| 09/04/2026 21:57 | 10 | 145.09 |
| 09/04/2026 21:57 | 100 | 145.09 |
| 09/04/2026 21:57 | 11 | 145.10 |
| 09/04/2026 21:57 | 10 | 145.12 |
| 09/04/2026 21:57 | 171 | 145.11 |
| 09/04/2026 21:57 | 171 | 145.11 |
| 09/04/2026 21:57 | 31 | 145.11 |
| 09/04/2026 21:57 | 10 | 145.11 |
| 09/04/2026 21:57 | 100 | 145.11 |
| 09/04/2026 21:57 | 20 | 145.11 |
| 09/04/2026 21:57 | 10 | 145.11 |
| 09/04/2026 21:57 | 13 | 145.13 |
| 09/04/2026 21:57 | 99 | 145.11 |
| 09/04/2026 21:57 | 1 | 145.11 |
| 09/04/2026 21:57 | 50 | 145.11 |
| 09/04/2026 21:57 | 30 | 145.11 |
| 09/04/2026 21:57 | 32 | 145.11 |
| 09/04/2026 21:57 | 10 | 145.11 |
| 09/04/2026 21:57 | 100 | 145.12 |
| 09/04/2026 21:57 | 100 | 145.12 |
| 09/04/2026 21:57 | 100 | 145.12 |
| 09/04/2026 21:57 | 100 | 145.12 |
| 09/04/2026 21:57 | 33 | 145.09 |
| 09/04/2026 21:57 | 1 | 145.10 |
| 09/04/2026 21:57 | 99 | 145.10 |
| 09/04/2026 21:57 | 100 | 145.105 |
| 09/04/2026 21:57 | 99 | 145.105 |
| 09/04/2026 21:57 | 100 | 145.11 |
| 09/04/2026 21:57 | 11 | 145.11 |
| 09/04/2026 21:57 | 100 | 145.11 |
| 09/04/2026 21:57 | 32 | 145.11 |
| 09/04/2026 21:57 | 100 | 145.11 |
| 09/04/2026 21:57 | 70 | 145.11 |
| 09/04/2026 21:57 | 10 | 145.11 |
| 09/04/2026 21:57 | 4 | 145.10 |
| 09/04/2026 21:57 | 28 | 145.10 |
| 09/04/2026 21:57 | 5 | 145.10 |
| 09/04/2026 21:57 | 11 | 145.10 |
| 09/04/2026 21:57 | 400 | 145.08 |
| 09/04/2026 21:57 | 64 | 145.08 |
| 09/04/2026 21:57 | 100 | 145.08 |
| 09/04/2026 21:57 | 100 | 145.08 |
| 09/04/2026 21:57 | 140 | 145.08 |
| 09/04/2026 21:57 | 100 | 145.08 |
| 09/04/2026 21:57 | 10 | 145.08 |
| 09/04/2026 21:57 | 100 | 145.08 |
| 09/04/2026 21:57 | 76 | 145.08 |
| 09/04/2026 21:57 | 24 | 145.08 |
| 09/04/2026 21:57 | 174 | 145.08 |
| 09/04/2026 21:57 | 25 | 145.08 |
| 09/04/2026 21:57 | 1 | 145.08 |
| 09/04/2026 21:57 | 200 | 145.08 |
| 09/04/2026 21:57 | 100 | 145.08 |
| 09/04/2026 21:57 | 95 | 145.08 |
| 09/04/2026 21:57 | 5 | 145.08 |
| 09/04/2026 21:57 | 159 | 145.07 |
| 09/04/2026 21:57 | 41 | 145.07 |
| 09/04/2026 21:57 | 59 | 145.07 |
| 09/04/2026 21:57 | 40 | 145.07 |
| 09/04/2026 21:57 | 1 | 145.07 |
| 09/04/2026 21:57 | 25 | 145.07 |
| 09/04/2026 21:57 | 10 | 145.07 |
| 09/04/2026 21:57 | 14 | 145.07 |
| 09/04/2026 21:57 | 200 | 145.07 |
| 09/04/2026 21:57 | 100 | 145.07 |
| 09/04/2026 21:57 | 100 | 145.07 |
| 09/04/2026 21:57 | 28 | 145.07 |
| 09/04/2026 21:57 | 140 | 145.07 |
| 09/04/2026 21:57 | 50 | 145.06 |
| 09/04/2026 21:57 | 10 | 145.06 |
| 09/04/2026 21:57 | 25 | 145.055 |
| 09/04/2026 21:57 | 10 | 145.055 |
| 09/04/2026 21:57 | 50 | 145.055 |
| 09/04/2026 21:57 | 60 | 145.04 |
| 09/04/2026 21:57 | 100 | 145.04 |
| 09/04/2026 21:57 | 100 | 145.04 |
| 09/04/2026 21:57 | 100 | 145.03 |
| 09/04/2026 21:57 | 100 | 145.03 |
| 09/04/2026 21:57 | 42 | 145.03 |
| 09/04/2026 21:57 | 240 | 145.035 |
| 09/04/2026 21:57 | 58 | 145.03 |
| 09/04/2026 21:57 | 1 | 145.03 |
| 09/04/2026 21:57 | 100 | 145.03 |
| 09/04/2026 21:57 | 100 | 145.03 |
| 09/04/2026 21:57 | 400 | 145.03 |
| 09/04/2026 21:57 | 31 | 145.03 |
| 09/04/2026 21:57 | 10 | 145.03 |
| 09/04/2026 21:57 | 50 | 145.03 |
| 09/04/2026 21:57 | 42 | 145.03 |
| 09/04/2026 21:57 | 58 | 145.03 |
| 09/04/2026 21:57 | 35 | 145.03 |
| 09/04/2026 21:57 | 100 | 145.03 |
| 09/04/2026 21:57 | 97 | 145.04 |
| 09/04/2026 21:57 | 5 | 145.04 |
| 09/04/2026 21:57 | 95 | 145.04 |
| 09/04/2026 21:57 | 11 | 145.05 |
| 09/04/2026 21:57 | 10 | 145.04 |
| 09/04/2026 21:57 | 50 | 145.04 |
| 09/04/2026 21:57 | 1 | 145.04 |
| 09/04/2026 21:57 | 55 | 145.04 |
| 09/04/2026 21:57 | 10 | 145.04 |
| 09/04/2026 21:57 | 25 | 145.04 |
| 09/04/2026 21:57 | 10 | 145.04 |
| 09/04/2026 21:57 | 100 | 145.04 |
| 09/04/2026 21:57 | 20 | 145.05 |
| 09/04/2026 21:57 | 11 | 145.05 |
| 09/04/2026 21:57 | 50 | 145.035 |
| 09/04/2026 21:57 | 10 | 145.04 |
| 09/04/2026 21:57 | 25 | 145.04 |
| 09/04/2026 21:57 | 10 | 145.04 |
| 09/04/2026 21:57 | 60 | 145.04 |
| 09/04/2026 21:57 | 100 | 145.04 |
| 09/04/2026 21:57 | 240 | 145.04 |
| 09/04/2026 21:57 | 100 | 145.04 |
| 09/04/2026 21:57 | 12 | 145.05 |
| 09/04/2026 21:57 | 15 | 145.05 |
| 09/04/2026 21:57 | 12 | 145.045 |
| 09/04/2026 21:57 | 1 | 145.035 |
| 09/04/2026 21:57 | 50 | 145.035 |
| 09/04/2026 21:57 | 9 | 145.04 |
| 09/04/2026 21:57 | 56 | 145.04 |
| 09/04/2026 21:57 | 25 | 145.04 |
| 09/04/2026 21:57 | 10 | 145.04 |
| 09/04/2026 21:57 | 22 | 145.04 |
| 09/04/2026 21:57 | 78 | 145.04 |
| 09/04/2026 21:57 | 100 | 145.04 |
| 09/04/2026 21:57 | 300 | 145.04 |
| 09/04/2026 21:57 | 100 | 145.04 |
| 09/04/2026 21:57 | 400 | 145.05 |
| 09/04/2026 21:57 | 100 | 145.05 |
| 09/04/2026 21:57 | 15 | 145.05 |
| 09/04/2026 21:57 | 1 | 145.05 |
| 09/04/2026 21:57 | 78 | 145.05 |
| 09/04/2026 21:57 | 22 | 145.05 |
| 09/04/2026 21:57 | 100 | 145.05 |
| 09/04/2026 21:57 | 11 | 145.05 |
| 09/04/2026 21:57 | 16 | 145.05 |
| 09/04/2026 21:57 | 100 | 145.05 |
| 09/04/2026 21:57 | 27 | 145.05 |
| 09/04/2026 21:57 | 6 | 145.05 |
| 09/04/2026 21:57 | 6 | 145.04 |
| 09/04/2026 21:57 | 4 | 145.04 |
| 09/04/2026 21:57 | 126 | 145.04 |
| 09/04/2026 21:57 | 50 | 145.04 |
| 09/04/2026 21:57 | 35 | 145.04 |
| 09/04/2026 21:57 | 32 | 145.04 |
| 09/04/2026 21:57 | 35 | 145.04 |
| 09/04/2026 21:57 | 14 | 145.04 |
| 09/04/2026 21:57 | 15 | 145.035 |
| 09/04/2026 21:57 | 10 | 145.035 |
| 09/04/2026 21:57 | 60 | 145.035 |
| 09/04/2026 21:57 | 140 | 145.04 |
| 09/04/2026 21:57 | 100 | 145.04 |
| 09/04/2026 21:57 | 78 | 145.04 |
| 09/04/2026 21:57 | 10 | 145.04 |
| 09/04/2026 21:57 | 78 | 145.04 |
| 09/04/2026 21:57 | 88 | 145.03 |
| 09/04/2026 21:57 | 12 | 145.04 |
| 09/04/2026 21:57 | 1 | 145.04 |
| 09/04/2026 21:57 | 34 | 145.04 |
| 09/04/2026 21:57 | 50 | 145.04 |
| 09/04/2026 21:57 | 16 | 145.04 |
| 09/04/2026 21:57 | 6 | 145.04 |
| 09/04/2026 21:57 | 94 | 145.04 |
| 09/04/2026 21:57 | 6 | 145.04 |
| 09/04/2026 21:57 | 400 | 145.05 |
| 09/04/2026 21:57 | 10 | 145.05 |
| 09/04/2026 21:57 | 26 | 145.05 |
| 09/04/2026 21:57 | 100 | 145.05 |
| 09/04/2026 21:57 | 100 | 145.05 |
| 09/04/2026 21:57 | 100 | 145.05 |
| 09/04/2026 21:57 | 100 | 145.05 |
| 09/04/2026 21:57 | 29 | 145.05 |
| 09/04/2026 21:57 | 60 | 145.03 |
| 09/04/2026 21:57 | 20 | 145.03 |
| 09/04/2026 21:57 | 10 | 145.03 |
| 09/04/2026 21:57 | 2 | 145.03 |
| 09/04/2026 21:57 | 10 | 145.03 |
| 09/04/2026 21:57 | 100 | 145.03 |
| 09/04/2026 21:57 | 43 | 145.04 |
| 09/04/2026 21:57 | 200 | 145.04 |
| 09/04/2026 21:57 | 162 | 145.04 |
| 09/04/2026 21:57 | 29 | 145.04 |
| 09/04/2026 21:57 | 29 | 145.03 |
| 09/04/2026 21:57 | 11 | 145.03 |
| 09/04/2026 21:57 | 13 | 145.03 |
| 09/04/2026 21:57 | 80 | 145.03 |
| 09/04/2026 21:57 | 1 | 145.03 |
| 09/04/2026 21:57 | 200 | 145.03 |
| 09/04/2026 21:57 | 10 | 145.03 |
| 09/04/2026 21:57 | 50 | 145.04 |
| 09/04/2026 21:57 | 28 | 145.03 |
| 09/04/2026 21:57 | 10 | 145.03 |
| 09/04/2026 21:57 | 100 | 145.03 |
| 09/04/2026 21:57 | 10 | 145.03 |
| 09/04/2026 21:57 | 40 | 145.03 |
| 09/04/2026 21:57 | 60 | 145.03 |
| 09/04/2026 21:57 | 95 | 145.04 |
| 09/04/2026 21:57 | 95 | 145.04 |
| 09/04/2026 21:57 | 29 | 145.04 |
| 09/04/2026 21:57 | 24 | 145.04 |
| 09/04/2026 21:57 | 100 | 145.04 |
| 09/04/2026 21:57 | 6 | 145.04 |
| 09/04/2026 21:57 | 19 | 145.04 |
| 09/04/2026 21:57 | 3 | 145.04 |
| 09/04/2026 21:57 | 20 | 145.04 |
| 09/04/2026 21:57 | 17 | 145.04 |
| 09/04/2026 21:57 | 98 | 145.04 |
| 09/04/2026 21:57 | 46 | 145.04 |
| 09/04/2026 21:57 | 100 | 145.04 |
| 09/04/2026 21:57 | 39 | 145.04 |
| 09/04/2026 21:57 | 20 | 145.04 |
| 09/04/2026 21:57 | 41 | 145.04 |
| 09/04/2026 21:57 | 1 | 145.04 |
| 09/04/2026 21:57 | 58 | 145.04 |
| 09/04/2026 21:57 | 100 | 145.05 |
| 09/04/2026 21:57 | 100 | 145.05 |
| 09/04/2026 21:57 | 235 | 145.055 |
| 09/04/2026 21:57 | 5 | 145.055 |
| 09/04/2026 21:57 | 5 | 145.055 |
| 09/04/2026 21:57 | 60 | 145.05 |
| 09/04/2026 21:57 | 4 | 145.045 |
| 09/04/2026 21:57 | 1 | 145.045 |
| 09/04/2026 21:57 | 60 | 145.04 |
| 09/04/2026 21:57 | 38 | 145.07 |
| 09/04/2026 21:57 | 11 | 145.06 |
| 09/04/2026 21:57 | 28 | 145.06 |
| 09/04/2026 21:57 | 23 | 145.06 |
| 09/04/2026 21:57 | 5 | 145.045 |
| 09/04/2026 21:57 | 9 | 145.06 |
| 09/04/2026 21:57 | 5 | 145.045 |
| 09/04/2026 21:57 | 10 | 145.03 |
| 09/04/2026 21:57 | 1 | 145.03 |
| 09/04/2026 21:57 | 9 | 145.03 |
| 09/04/2026 21:57 | 29 | 145.03 |
| 09/04/2026 21:57 | 100 | 145.03 |
| 09/04/2026 21:57 | 200 | 145.03 |
| 09/04/2026 21:57 | 85 | 145.03 |
| 09/04/2026 21:57 | 39 | 145.03 |
| 09/04/2026 21:57 | 10 | 145.03 |
| 09/04/2026 21:57 | 78 | 145.02 |
| 09/04/2026 21:57 | 5 | 145.02 |
| 09/04/2026 21:57 | 1 | 145.02 |
| 09/04/2026 21:57 | 100 | 145.02 |
| 09/04/2026 21:57 | 300 | 145.02 |
| 09/04/2026 21:57 | 11 | 145.02 |
| 09/04/2026 21:57 | 50 | 145.02 |
| 09/04/2026 21:57 | 89 | 145.02 |
| 09/04/2026 21:57 | 1 | 145.02 |
| 09/04/2026 21:57 | 10 | 145.02 |
| 09/04/2026 21:57 | 11 | 145.02 |
| 09/04/2026 21:57 | 39 | 145.02 |
| 09/04/2026 21:57 | 1 | 145.02 |
| 09/04/2026 21:57 | 60 | 145.02 |
| 09/04/2026 21:57 | 32 | 145.03 |
| 09/04/2026 21:57 | 5 | 145.045 |
| 09/04/2026 21:57 | 8 | 145.04 |
| 09/04/2026 21:57 | 99 | 145.04 |
| 09/04/2026 21:57 | 1 | 145.04 |
| 09/04/2026 21:57 | 4 | 145.04 |
| 09/04/2026 21:57 | 1 | 145.04 |
| 09/04/2026 21:57 | 4 | 145.04 |
| 09/04/2026 21:57 | 40 | 145.04 |
| 09/04/2026 21:57 | 77 | 145.04 |
| 09/04/2026 21:57 | 31 | 145.04 |
| 09/04/2026 21:57 | 42 | 145.04 |
| 09/04/2026 21:57 | 9 | 145.04 |
| 09/04/2026 21:57 | 5 | 145.02 |
| 09/04/2026 21:57 | 5 | 145.02 |
| 09/04/2026 21:57 | 5 | 145.02 |
| 09/04/2026 21:57 | 1 | 145.01 |
| 09/04/2026 21:57 | 45 | 145.01 |
| 09/04/2026 21:57 | 15 | 145.01 |
| 09/04/2026 21:57 | 9 | 145.04 |
| 09/04/2026 21:57 | 6 | 145.04 |
| 09/04/2026 21:57 | 21 | 145.04 |
| 09/04/2026 21:57 | 5 | 145.025 |
| 09/04/2026 21:57 | 9 | 145.02 |
| 09/04/2026 21:57 | 87 | 145.02 |
| 09/04/2026 21:57 | 26 | 145.02 |
| 09/04/2026 21:57 | 100 | 145.005 |
| 09/04/2026 21:57 | 17 | 145.01 |
| 09/04/2026 21:57 | 100 | 145.01 |
| 09/04/2026 21:57 | 100 | 145.01 |
| 09/04/2026 21:57 | 77 | 145.01 |
| 09/04/2026 21:57 | 5 | 145.01 |
| 09/04/2026 21:57 | 5 | 145.01 |
| 09/04/2026 21:57 | 5 | 145.01 |
| 09/04/2026 21:57 | 40 | 145.01 |
| 09/04/2026 21:57 | 26 | 145.01 |
| 09/04/2026 21:57 | 1 | 145.01 |
| 09/04/2026 21:57 | 73 | 145.01 |
| 09/04/2026 21:57 | 27 | 145.01 |
| 09/04/2026 21:57 | 73 | 145.01 |
| 09/04/2026 21:57 | 21 | 145.01 |
| 09/04/2026 21:57 | 1 | 145.00 |
| 09/04/2026 21:57 | 5 | 144.995 |
| 09/04/2026 21:57 | 1 | 144.98 |
| 09/04/2026 21:57 | 60 | 144.98 |
| 09/04/2026 21:57 | 100 | 144.995 |
| 09/04/2026 21:57 | 3 | 144.99 |
| 09/04/2026 21:57 | 10 | 144.99 |
| 09/04/2026 21:57 | 83 | 144.995 |
| 09/04/2026 21:57 | 5 | 145.00 |
| 09/04/2026 21:57 | 5 | 144.995 |
| 09/04/2026 21:57 | 100 | 144.995 |
| 09/04/2026 21:57 | 5 | 144.995 |
| 09/04/2026 21:57 | 10 | 144.99 |
| 09/04/2026 21:57 | 100 | 144.99 |
| 09/04/2026 21:57 | 20 | 144.99 |
| 09/04/2026 21:57 | 100 | 145.02 |
| 09/04/2026 21:57 | 100 | 145.02 |
| 09/04/2026 21:57 | 100 | 145.02 |
| 09/04/2026 21:57 | 17 | 145.03 |
| 09/04/2026 21:57 | 10 | 145.03 |
| 09/04/2026 21:57 | 1 | 145.03 |
| 09/04/2026 21:57 | 20 | 145.03 |
| 09/04/2026 21:57 | 35 | 145.04 |
| 09/04/2026 21:57 | 10 | 145.04 |
| 09/04/2026 21:57 | 15 | 145.04 |
| 09/04/2026 21:57 | 100 | 145.04 |
| 09/04/2026 21:57 | 9 | 145.06 |
| 09/04/2026 21:57 | 78 | 145.06 |
| 09/04/2026 21:57 | 78 | 145.06 |
| 09/04/2026 21:57 | 100 | 145.055 |
| 09/04/2026 21:57 | 5 | 145.055 |
| 09/04/2026 21:57 | 5 | 145.055 |
| 09/04/2026 21:57 | 349 | 145.055 |
| 09/04/2026 21:57 | 600 | 145.06 |
| 09/04/2026 21:57 | 400 | 145.07 |
| 09/04/2026 21:57 | 400 | 145.07 |
| 09/04/2026 21:57 | 100 | 145.07 |
| 09/04/2026 21:57 | 100 | 145.08 |
| 09/04/2026 21:57 | 50 | 145.09 |
| 09/04/2026 21:57 | 11 | 145.09 |
| 09/04/2026 21:57 | 100 | 145.09 |
| 09/04/2026 21:57 | 100 | 145.09 |
| 09/04/2026 21:57 | 10 | 145.09 |
| 09/04/2026 21:57 | 11 | 145.09 |
| 09/04/2026 21:57 | 79 | 145.09 |
| 09/04/2026 21:57 | 40 | 145.09 |
| 09/04/2026 21:57 | 60 | 145.09 |
| 09/04/2026 21:57 | 20 | 145.10 |
| 09/04/2026 21:57 | 25 | 145.10 |
| 09/04/2026 21:57 | 90 | 145.10 |
| 09/04/2026 21:57 | 1 | 145.10 |
| 09/04/2026 21:57 | 9 | 145.10 |
| 09/04/2026 21:57 | 12 | 145.10 |
| 09/04/2026 21:57 | 18 | 145.10 |
| 09/04/2026 21:57 | 199 | 145.10 |
| 09/04/2026 21:57 | 58 | 145.10 |
| 09/04/2026 21:57 | 25 | 145.10 |
| 09/04/2026 21:57 | 123 | 145.10 |
| 09/04/2026 21:57 | 177 | 145.10 |
| 09/04/2026 21:57 | 10 | 145.10 |
| 09/04/2026 21:57 | 12 | 145.10 |
| 09/04/2026 21:57 | 1 | 145.10 |
| 09/04/2026 21:57 | 38 | 145.10 |
| 09/04/2026 21:57 | 1 | 145.10 |
| 09/04/2026 21:57 | 60 | 145.10 |
| 09/04/2026 21:57 | 240 | 145.11 |
| 09/04/2026 21:57 | 4 | 145.11 |
| 09/04/2026 21:57 | 1 | 145.11 |
| 09/04/2026 21:57 | 34 | 145.11 |
| 09/04/2026 21:57 | 100 | 145.11 |
| 09/04/2026 21:57 | 100 | 145.11 |
| 09/04/2026 21:57 | 10 | 145.10 |
| 09/04/2026 21:57 | 5 | 145.10 |
| 09/04/2026 21:57 | 100 | 145.10 |
| 09/04/2026 21:57 | 100 | 145.10 |
| 09/04/2026 21:57 | 5 | 145.09 |
| 09/04/2026 21:57 | 60 | 145.09 |
| 09/04/2026 21:57 | 14 | 145.09 |
| 09/04/2026 21:57 | 18 | 145.07 |
| 09/04/2026 21:57 | 10 | 145.08 |
| 09/04/2026 21:57 | 5 | 145.08 |
| 09/04/2026 21:57 | 1 | 145.08 |
| 09/04/2026 21:57 | 15 | 145.08 |
| 09/04/2026 21:57 | 20 | 145.08 |
| 09/04/2026 21:57 | 20 | 145.08 |
| 09/04/2026 21:57 | 9 | 145.08 |
| 09/04/2026 21:57 | 60 | 145.09 |
| 09/04/2026 21:57 | 5 | 145.09 |
| 09/04/2026 21:57 | 10 | 145.09 |
| 09/04/2026 21:57 | 5 | 145.09 |
| 09/04/2026 21:57 | 10 | 145.09 |
| 09/04/2026 21:57 | 100 | 145.09 |
| 09/04/2026 21:57 | 5 | 145.07 |
| 09/04/2026 21:57 | 25 | 145.07 |
| 09/04/2026 21:57 | 7 | 145.08 |
| 09/04/2026 21:57 | 5 | 145.07 |
| 09/04/2026 21:57 | 25 | 145.08 |
| 09/04/2026 21:57 | 40 | 145.075 |
| 09/04/2026 21:57 | 144 | 145.08 |
| 09/04/2026 21:57 | 10 | 145.08 |
| 09/04/2026 21:57 | 5 | 145.08 |
| 09/04/2026 21:57 | 100 | 145.08 |
| 09/04/2026 21:57 | 100 | 145.08 |
| 09/04/2026 21:57 | 80 | 145.07 |
| 09/04/2026 21:57 | 5 | 145.06 |
| 09/04/2026 21:57 | 11 | 145.07 |
| 09/04/2026 21:57 | 9 | 145.07 |
| 09/04/2026 21:57 | 11 | 145.07 |
| 09/04/2026 21:57 | 12 | 145.07 |
| 09/04/2026 21:57 | 1 | 145.07 |
| 09/04/2026 21:57 | 87 | 145.07 |
| 09/04/2026 21:57 | 8 | 145.07 |
| 09/04/2026 21:57 | 5 | 145.055 |
| 09/04/2026 21:57 | 5 | 145.05 |
| 09/04/2026 21:57 | 60 | 145.05 |
| 09/04/2026 21:56 | 13 | 145.06 |
| 09/04/2026 21:56 | 9 | 145.06 |
| 09/04/2026 21:56 | 1 | 145.06 |
| 09/04/2026 21:56 | 200 | 145.06 |
| 09/04/2026 21:56 | 100 | 145.06 |
| 09/04/2026 21:56 | 100 | 145.06 |
| 09/04/2026 21:56 | 100 | 145.06 |
| 09/04/2026 21:56 | 69 | 145.07 |
| 09/04/2026 21:56 | 1 | 145.07 |
| 09/04/2026 21:56 | 349 | 145.07 |
| 09/04/2026 21:56 | 5 | 145.07 |
| 09/04/2026 21:56 | 100 | 145.07 |
| 09/04/2026 21:56 | 100 | 145.07 |
| 09/04/2026 21:56 | 6 | 145.07 |
| 09/04/2026 21:56 | 94 | 145.07 |
| 09/04/2026 21:56 | 100 | 145.07 |
| 09/04/2026 21:56 | 1 | 145.07 |
| 09/04/2026 21:56 | 100 | 145.07 |
| 09/04/2026 21:56 | 5 | 145.07 |
| 09/04/2026 21:56 | 95 | 145.07 |
| 09/04/2026 21:56 | 5 | 145.06 |
| 09/04/2026 21:56 | 64 | 145.06 |
| 09/04/2026 21:56 | 45 | 145.06 |
| 09/04/2026 21:56 | 3 | 145.06 |
| 09/04/2026 21:56 | 61 | 145.06 |
| 09/04/2026 21:56 | 3 | 145.06 |
| 09/04/2026 21:56 | 34 | 145.06 |
| 09/04/2026 21:56 | 1 | 145.06 |
| 09/04/2026 21:56 | 1 | 145.06 |
| 09/04/2026 21:56 | 100 | 145.06 |
| 09/04/2026 21:56 | 10 | 145.06 |
| 09/04/2026 21:56 | 100 | 145.06 |
| 09/04/2026 21:56 | 5 | 145.06 |
| 09/04/2026 21:56 | 14 | 145.06 |
| 09/04/2026 21:56 | 40 | 145.06 |
| 09/04/2026 21:56 | 95 | 145.06 |
| 09/04/2026 21:56 | 100 | 145.06 |
| 09/04/2026 21:56 | 5 | 145.04 |
| 09/04/2026 21:56 | 5 | 145.04 |
| 09/04/2026 21:56 | 5 | 145.035 |
| 09/04/2026 21:56 | 5 | 145.035 |
| 09/04/2026 21:56 | 22 | 145.04 |
| 09/04/2026 21:56 | 53 | 145.04 |
| 09/04/2026 21:56 | 25 | 145.04 |
| 09/04/2026 21:56 | 5 | 145.02 |
| 09/04/2026 21:56 | 11 | 145.03 |
| 09/04/2026 21:56 | 100 | 145.03 |
| 09/04/2026 21:56 | 29 | 145.03 |
| 09/04/2026 21:56 | 1 | 145.03 |
| 09/04/2026 21:56 | 100 | 145.03 |
| 09/04/2026 21:56 | 3 | 145.01 |
| 09/04/2026 21:56 | 68 | 145.01 |
| 09/04/2026 21:56 | 100 | 145.01 |
| 09/04/2026 21:56 | 29 | 145.01 |
| 09/04/2026 21:56 | 5 | 144.995 |
| 09/04/2026 21:56 | 1 | 145.01 |
| 09/04/2026 21:56 | 5 | 144.995 |
| 09/04/2026 21:56 | 6 | 145.00 |
| 09/04/2026 21:56 | 40 | 145.00 |
| 09/04/2026 21:56 | 31 | 145.00 |
| 09/04/2026 21:56 | 38 | 145.00 |
| 09/04/2026 21:56 | 7 | 145.00 |
| 09/04/2026 21:56 | 5 | 145.00 |
| 09/04/2026 21:56 | 317 | 144.98 |
| 09/04/2026 21:56 | 40 | 144.98 |
| 09/04/2026 21:56 | 100 | 144.99 |
| 09/04/2026 21:56 | 40 | 144.99 |
| 09/04/2026 21:56 | 100 | 145.00 |
| 09/04/2026 21:56 | 2 | 145.00 |
| 09/04/2026 21:56 | 4 | 145.00 |
| 09/04/2026 21:56 | 100 | 145.00 |
| 09/04/2026 21:56 | 2 | 145.00 |
| 09/04/2026 21:56 | 10 | 145.00 |
| 09/04/2026 21:56 | 50 | 145.00 |
| 09/04/2026 21:56 | 200 | 145.00 |
| 09/04/2026 21:56 | 10 | 145.00 |
| 09/04/2026 21:56 | 2 | 145.00 |
| 09/04/2026 21:56 | 86 | 145.00 |
| 09/04/2026 21:56 | 10 | 145.00 |
| 09/04/2026 21:56 | 1 | 145.00 |
| 09/04/2026 21:56 | 10 | 145.00 |
| 09/04/2026 21:56 | 25 | 145.00 |
| 09/04/2026 21:56 | 5 | 145.00 |
| 09/04/2026 21:56 | 20 | 145.00 |
| 09/04/2026 21:56 | 200 | 145.00 |
| 09/04/2026 21:56 | 10 | 145.00 |
| 09/04/2026 21:56 | 40 | 145.00 |
| 09/04/2026 21:56 | 68 | 145.01 |
| 09/04/2026 21:56 | 5 | 145.02 |
| 09/04/2026 21:56 | 100 | 145.02 |
| 09/04/2026 21:56 | 31 | 145.02 |
| 09/04/2026 21:56 | 89 | 145.02 |
| 09/04/2026 21:56 | 6 | 145.02 |
| 09/04/2026 21:56 | 24 | 145.01 |
| 09/04/2026 21:56 | 99 | 145.01 |
| 09/04/2026 21:56 | 31 | 145.01 |
| 09/04/2026 21:56 | 5 | 145.005 |
| 09/04/2026 21:56 | 100 | 145.01 |
| 09/04/2026 21:56 | 25 | 145.01 |
| 09/04/2026 21:56 | 10 | 145.01 |
| 09/04/2026 21:56 | 100 | 145.01 |
| 09/04/2026 21:56 | 100 | 145.01 |
| 09/04/2026 21:56 | 40 | 145.01 |
| 09/04/2026 21:56 | 1 | 145.01 |
| 09/04/2026 21:56 | 100 | 145.02 |
| 09/04/2026 21:56 | 100 | 145.02 |
| 09/04/2026 21:56 | 50 | 145.02 |
| 09/04/2026 21:56 | 100 | 145.02 |
| 09/04/2026 21:56 | 100 | 145.02 |
| 09/04/2026 21:56 | 100 | 145.02 |
| 09/04/2026 21:56 | 100 | 145.02 |
| 09/04/2026 21:56 | 10 | 145.02 |
| 09/04/2026 21:56 | 16 | 145.03 |
| 09/04/2026 21:56 | 5 | 145.03 |
| 09/04/2026 21:56 | 100 | 145.03 |
| 09/04/2026 21:56 | 1 | 145.03 |
| 09/04/2026 21:56 | 77 | 145.03 |
| 09/04/2026 21:56 | 23 | 145.03 |
| 09/04/2026 21:56 | 59 | 145.03 |
| 09/04/2026 21:56 | 1 | 145.03 |
| 09/04/2026 21:56 | 300 | 145.03 |
| 09/04/2026 21:56 | 36 | 145.04 |
| 09/04/2026 21:56 | 40 | 145.04 |
| 09/04/2026 21:56 | 24 | 145.04 |
| 09/04/2026 21:56 | 10 | 145.04 |
| 09/04/2026 21:56 | 5 | 145.055 |
| 09/04/2026 21:56 | 57 | 145.06 |
| 09/04/2026 21:56 | 5 | 145.06 |
| 09/04/2026 21:56 | 57 | 145.06 |
| 09/04/2026 21:56 | 21 | 145.06 |
| 09/04/2026 21:56 | 19 | 145.06 |
| 09/04/2026 21:56 | 91 | 145.06 |
| 09/04/2026 21:56 | 5 | 145.045 |
| 09/04/2026 21:56 | 209 | 145.06 |
| 09/04/2026 21:56 | 19 | 145.06 |
| 09/04/2026 21:56 | 100 | 145.06 |
| 09/04/2026 21:56 | 36 | 145.06 |
| 09/04/2026 21:56 | 64 | 145.06 |
| 09/04/2026 21:56 | 5 | 145.05 |
| 09/04/2026 21:56 | 35 | 145.05 |
| 09/04/2026 21:56 | 22 | 145.05 |
| 09/04/2026 21:56 | 100 | 145.05 |
| 09/04/2026 21:56 | 164 | 145.05 |
| 09/04/2026 21:56 | 34 | 145.05 |
| 09/04/2026 21:56 | 1 | 145.05 |
| 09/04/2026 21:56 | 1 | 145.05 |
| 09/04/2026 21:56 | 100 | 145.05 |
| 09/04/2026 21:56 | 100 | 145.05 |
| 09/04/2026 21:56 | 57 | 145.05 |
| 09/04/2026 21:56 | 60 | 145.05 |
| 09/04/2026 21:56 | 300 | 145.05 |
| 09/04/2026 21:56 | 51 | 145.05 |
| 09/04/2026 21:56 | 46 | 145.05 |
| 09/04/2026 21:56 | 3 | 145.05 |
| 09/04/2026 21:56 | 5 | 145.04 |
| 09/04/2026 21:56 | 1 | 145.04 |
| 09/04/2026 21:56 | 11 | 145.04 |
| 09/04/2026 21:56 | 9 | 145.04 |
| 09/04/2026 21:56 | 31 | 145.04 |
| 09/04/2026 21:56 | 1 | 145.05 |
| 09/04/2026 21:56 | 100 | 145.05 |
| 09/04/2026 21:56 | 50 | 145.05 |
| 09/04/2026 21:56 | 20 | 145.05 |
| 09/04/2026 21:56 | 299 | 145.05 |
| 09/04/2026 21:56 | 1 | 145.05 |
| 09/04/2026 21:56 | 100 | 145.05 |
| 09/04/2026 21:56 | 1 | 145.07 |
| 09/04/2026 21:56 | 30 | 145.07 |
| 09/04/2026 21:56 | 50 | 145.07 |
| 09/04/2026 21:56 | 5 | 145.07 |
| 09/04/2026 21:56 | 5 | 145.06 |
| 09/04/2026 21:56 | 10 | 145.06 |
| 09/04/2026 21:56 | 34 | 145.05 |
| 09/04/2026 21:56 | 1 | 145.05 |
| 09/04/2026 21:56 | 10 | 145.05 |
| 09/04/2026 21:56 | 50 | 145.05 |
| 09/04/2026 21:56 | 40 | 145.05 |
| 09/04/2026 21:56 | 3 | 145.065 |
| 09/04/2026 21:56 | 5 | 145.065 |
| 09/04/2026 21:56 | 10 | 145.06 |
| 09/04/2026 21:56 | 40 | 145.06 |
| 09/04/2026 21:56 | 10 | 145.06 |
| 09/04/2026 21:56 | 40 | 145.06 |
| 09/04/2026 21:56 | 100 | 145.065 |
| 09/04/2026 21:56 | 15 | 145.08 |
| 09/04/2026 21:56 | 1 | 145.08 |
| 09/04/2026 21:56 | 95 | 145.08 |
| 09/04/2026 21:56 | 5 | 145.07 |
| 09/04/2026 21:56 | 40 | 145.07 |
| 09/04/2026 21:56 | 100 | 145.08 |
| 09/04/2026 21:56 | 100 | 145.08 |
| 09/04/2026 21:56 | 100 | 145.08 |
| 09/04/2026 21:56 | 100 | 145.08 |
| 09/04/2026 21:56 | 34 | 145.08 |
| 09/04/2026 21:56 | 1 | 145.08 |
| 09/04/2026 21:56 | 46 | 145.08 |
| 09/04/2026 21:56 | 19 | 145.08 |
| 09/04/2026 21:56 | 1 | 145.08 |
| 09/04/2026 21:56 | 132 | 145.085 |
| 09/04/2026 21:56 | 50 | 145.085 |
| 09/04/2026 21:56 | 50 | 145.085 |
| 09/04/2026 21:56 | 200 | 145.09 |
| 09/04/2026 21:56 | 100 | 145.09 |
| 09/04/2026 21:56 | 40 | 145.09 |
| 09/04/2026 21:56 | 50 | 145.10 |
| 09/04/2026 21:56 | 349 | 145.10 |
| 09/04/2026 21:56 | 1 | 145.11 |
| 09/04/2026 21:56 | 5 | 145.11 |
| 09/04/2026 21:56 | 50 | 145.11 |
| 09/04/2026 21:56 | 51 | 145.10 |
| 09/04/2026 21:56 | 49 | 145.10 |
| 09/04/2026 21:56 | 100 | 145.11 |
| 09/04/2026 21:56 | 50 | 145.11 |
| 09/04/2026 21:56 | 100 | 145.11 |
| 09/04/2026 21:56 | 1 | 145.10 |
| 09/04/2026 21:56 | 100 | 145.10 |
| 09/04/2026 21:56 | 29 | 145.10 |
| 09/04/2026 21:56 | 38 | 145.10 |
| 09/04/2026 21:56 | 1 | 145.10 |
| 09/04/2026 21:56 | 25 | 145.11 |
| 09/04/2026 21:56 | 80 | 145.11 |
| 09/04/2026 21:56 | 100 | 145.11 |
| 09/04/2026 21:56 | 60 | 145.11 |
| 09/04/2026 21:56 | 40 | 145.11 |
| 09/04/2026 21:56 | 28 | 145.11 |
| 09/04/2026 21:56 | 32 | 145.11 |
| 09/04/2026 21:56 | 68 | 145.11 |
| 09/04/2026 21:56 | 38 | 145.11 |
| 09/04/2026 21:56 | 62 | 145.11 |
| 09/04/2026 21:56 | 6 | 145.11 |
| 09/04/2026 21:56 | 13 | 145.11 |
| 09/04/2026 21:56 | 1 | 145.11 |
| 09/04/2026 21:56 | 80 | 145.11 |
| 09/04/2026 21:56 | 100 | 145.11 |
| 09/04/2026 21:56 | 20 | 145.11 |
| 09/04/2026 21:56 | 1 | 145.13 |
| 09/04/2026 21:56 | 95 | 145.13 |
| 09/04/2026 21:56 | 5 | 145.12 |
| 09/04/2026 21:56 | 100 | 145.12 |
| 09/04/2026 21:56 | 50 | 145.12 |
| 09/04/2026 21:56 | 10 | 145.12 |
| 09/04/2026 21:56 | 4 | 145.12 |
| 09/04/2026 21:56 | 400 | 145.13 |
| 09/04/2026 21:56 | 3 | 145.14 |
| 09/04/2026 21:56 | 57 | 145.14 |
| 09/04/2026 21:56 | 43 | 145.14 |
| 09/04/2026 21:56 | 57 | 145.14 |
| 09/04/2026 21:56 | 36 | 145.14 |
| 09/04/2026 21:56 | 28 | 145.14 |
| 09/04/2026 21:56 | 36 | 145.14 |
| 09/04/2026 21:56 | 64 | 145.14 |
| 09/04/2026 21:56 | 1 | 145.13 |
| 09/04/2026 21:56 | 8 | 145.13 |
| 09/04/2026 21:56 | 38 | 145.13 |
| 09/04/2026 21:56 | 61 | 145.13 |
| 09/04/2026 21:56 | 28 | 145.13 |
| 09/04/2026 21:56 | 11 | 145.13 |
| 09/04/2026 21:56 | 1 | 145.13 |
| 09/04/2026 21:56 | 90 | 145.13 |
| 09/04/2026 21:56 | 5 | 145.13 |
| 09/04/2026 21:56 | 5 | 145.12 |
| 09/04/2026 21:56 | 10 | 145.12 |
| 09/04/2026 21:56 | 17 | 145.13 |
| 09/04/2026 21:56 | 8 | 145.13 |
| 09/04/2026 21:56 | 2 | 145.12 |
| 09/04/2026 21:56 | 100 | 145.12 |
| 09/04/2026 21:56 | 21 | 145.12 |
| 09/04/2026 21:56 | 50 | 145.13 |
| 09/04/2026 21:56 | 100 | 145.13 |
| 09/04/2026 21:56 | 60 | 145.13 |
| 09/04/2026 21:56 | 162 | 145.13 |
| 09/04/2026 21:56 | 400 | 145.14 |
| 09/04/2026 21:56 | 100 | 145.14 |
| 09/04/2026 21:56 | 100 | 145.14 |
| 09/04/2026 21:56 | 25 | 145.13 |
| 09/04/2026 21:56 | 100 | 145.13 |
| 09/04/2026 21:56 | 13 | 145.13 |
| 09/04/2026 21:56 | 260 | 145.14 |
| 09/04/2026 21:56 | 1 | 145.14 |
| 09/04/2026 21:56 | 139 | 145.14 |
| 09/04/2026 21:56 | 100 | 145.14 |
| 09/04/2026 21:56 | 15 | 145.14 |
| 09/04/2026 21:56 | 20 | 145.14 |
| 09/04/2026 21:56 | 14 | 145.15 |
| 09/04/2026 21:56 | 15 | 145.15 |
| 09/04/2026 21:56 | 60 | 145.14 |
| 09/04/2026 21:56 | 100 | 145.14 |
| 09/04/2026 21:56 | 4 | 145.14 |
| 09/04/2026 21:56 | 100 | 145.14 |
| 09/04/2026 21:56 | 1 | 145.14 |
| 09/04/2026 21:56 | 28 | 145.14 |
| 09/04/2026 21:56 | 1 | 145.14 |
| 09/04/2026 21:56 | 371 | 145.14 |
| 09/04/2026 21:56 | 50 | 145.14 |
| 09/04/2026 21:56 | 29 | 145.15 |
| 09/04/2026 21:56 | 67 | 145.15 |
| 09/04/2026 21:56 | 9 | 145.16 |
| 09/04/2026 21:56 | 3 | 145.16 |
| 09/04/2026 21:56 | 1 | 145.15 |
| 09/04/2026 21:56 | 2 | 145.15 |
| 09/04/2026 21:56 | 4 | 145.15 |
| 09/04/2026 21:56 | 12 | 145.15 |
| 09/04/2026 21:56 | 3 | 145.155 |
| 09/04/2026 21:56 | 3 | 145.16 |
| 09/04/2026 21:56 | 34 | 145.16 |
| 09/04/2026 21:56 | 1 | 145.16 |
| 09/04/2026 21:56 | 177 | 145.16 |
| 09/04/2026 21:56 | 3 | 145.16 |
| 09/04/2026 21:56 | 85 | 145.16 |
| 09/04/2026 21:56 | 100 | 145.16 |
| 09/04/2026 21:56 | 25 | 145.16 |
| 09/04/2026 21:56 | 3 | 145.15 |
| 09/04/2026 21:56 | 2 | 145.15 |
| 09/04/2026 21:56 | 28 | 145.14 |
| 09/04/2026 21:56 | 1 | 145.15 |
| 09/04/2026 21:56 | 23 | 145.15 |
| 09/04/2026 21:56 | 27 | 145.15 |
| 09/04/2026 21:56 | 11 | 145.15 |
| 09/04/2026 21:56 | 1 | 145.13 |
| 09/04/2026 21:56 | 100 | 145.145 |
| 09/04/2026 21:56 | 49 | 145.14 |
| 09/04/2026 21:56 | 3 | 145.14 |
| 09/04/2026 21:56 | 3 | 145.13 |
| 09/04/2026 21:56 | 10 | 145.12 |
| 09/04/2026 21:56 | 50 | 145.13 |
| 09/04/2026 21:56 | 50 | 145.13 |
| 09/04/2026 21:56 | 50 | 145.13 |
| 09/04/2026 21:56 | 1 | 145.14 |
| 09/04/2026 21:56 | 100 | 145.14 |
| 09/04/2026 21:56 | 55 | 145.14 |
| 09/04/2026 21:56 | 35 | 145.14 |
| 09/04/2026 21:56 | 10 | 145.14 |
| 09/04/2026 21:56 | 100 | 145.16 |
| 09/04/2026 21:56 | 3 | 145.16 |
| 09/04/2026 21:56 | 94 | 145.16 |
| 09/04/2026 21:56 | 6 | 145.16 |
| 09/04/2026 21:56 | 100 | 145.16 |
| 09/04/2026 21:56 | 27 | 145.16 |
| 09/04/2026 21:56 | 31 | 145.15 |
| 09/04/2026 21:56 | 25 | 145.15 |
| 09/04/2026 21:56 | 11 | 145.15 |
| 09/04/2026 21:56 | 3 | 145.15 |
| 09/04/2026 21:56 | 100 | 145.15 |
| 09/04/2026 21:56 | 19 | 145.15 |
| 09/04/2026 21:56 | 26 | 145.15 |
| 09/04/2026 21:56 | 68 | 145.15 |
| 09/04/2026 21:56 | 25 | 145.14 |
| 09/04/2026 21:56 | 3 | 145.14 |
| 09/04/2026 21:56 | 100 | 145.14 |
| 09/04/2026 21:56 | 3 | 145.14 |
| 09/04/2026 21:56 | 80 | 145.12 |
| 09/04/2026 21:56 | 20 | 145.13 |
| 09/04/2026 21:56 | 100 | 145.135 |
| 09/04/2026 21:56 | 29 | 145.14 |
| 09/04/2026 21:56 | 5 | 145.14 |
| 09/04/2026 21:56 | 53 | 145.14 |
| 09/04/2026 21:56 | 21 | 145.14 |
| 09/04/2026 21:56 | 1 | 145.15 |
| 09/04/2026 21:56 | 30 | 145.15 |
| 09/04/2026 21:56 | 70 | 145.15 |
| 09/04/2026 21:56 | 26 | 145.14 |
| 09/04/2026 21:56 | 74 | 145.15 |
| 09/04/2026 21:56 | 114 | 145.15 |
| 09/04/2026 21:56 | 86 | 145.15 |
| 09/04/2026 21:56 | 97 | 145.155 |
| 09/04/2026 21:56 | 3 | 145.155 |
| 09/04/2026 21:56 | 8 | 145.16 |
| 09/04/2026 21:56 | 100 | 145.16 |
| 09/04/2026 21:56 | 21 | 145.16 |
| 09/04/2026 21:56 | 60 | 145.16 |
| 09/04/2026 21:56 | 4 | 145.16 |
| 09/04/2026 21:56 | 20 | 145.16 |
| 09/04/2026 21:56 | 112 | 145.17 |
| 09/04/2026 21:56 | 61 | 145.17 |
| 09/04/2026 21:56 | 3 | 145.17 |
| 09/04/2026 21:56 | 100 | 145.17 |
| 09/04/2026 21:56 | 100 | 145.17 |
| 09/04/2026 21:56 | 100 | 145.17 |
| 09/04/2026 21:56 | 40 | 145.165 |
| 09/04/2026 21:56 | 160 | 145.165 |
| 09/04/2026 21:56 | 100 | 145.165 |
| 09/04/2026 21:56 | 100 | 145.155 |
| 09/04/2026 21:56 | 20 | 145.17 |
| 09/04/2026 21:56 | 240 | 145.165 |
| 09/04/2026 21:56 | 3 | 145.165 |
| 09/04/2026 21:56 | 100 | 145.17 |
| 09/04/2026 21:56 | 54 | 145.17 |
| 09/04/2026 21:56 | 46 | 145.17 |
| 09/04/2026 21:56 | 10 | 145.17 |
| 09/04/2026 21:56 | 25 | 145.17 |
| 09/04/2026 21:56 | 65 | 145.17 |
| 09/04/2026 21:56 | 100 | 145.17 |
| 09/04/2026 21:56 | 100 | 145.17 |
| 09/04/2026 21:56 | 91 | 145.17 |
| 09/04/2026 21:56 | 9 | 145.17 |
| 09/04/2026 21:56 | 100 | 145.17 |
| 09/04/2026 21:56 | 100 | 145.17 |
| 09/04/2026 21:56 | 68 | 145.18 |
| 09/04/2026 21:56 | 109 | 145.18 |
| 09/04/2026 21:56 | 91 | 145.18 |
| 09/04/2026 21:56 | 10 | 145.18 |
| 09/04/2026 21:56 | 36 | 145.18 |
| 09/04/2026 21:56 | 100 | 145.18 |
| 09/04/2026 21:56 | 50 | 145.18 |
| 09/04/2026 21:56 | 100 | 145.18 |
| 09/04/2026 21:56 | 7 | 145.20 |
| 09/04/2026 21:56 | 3 | 145.19 |
| 09/04/2026 21:56 | 1 | 145.19 |
| 09/04/2026 21:56 | 1 | 145.19 |
| 09/04/2026 21:56 | 3 | 145.19 |
| 09/04/2026 21:56 | 100 | 145.20 |
| 09/04/2026 21:56 | 100 | 145.20 |
| 09/04/2026 21:56 | 59 | 145.20 |
| 09/04/2026 21:56 | 1 | 145.20 |
| 09/04/2026 21:56 | 100 | 145.20 |
| 09/04/2026 21:56 | 10 | 145.18 |
| 09/04/2026 21:56 | 5 | 145.18 |
| 09/04/2026 21:56 | 3 | 145.18 |
| 09/04/2026 21:56 | 3 | 145.175 |
| 09/04/2026 21:56 | 32 | 145.18 |
| 09/04/2026 21:56 | 47 | 145.18 |
| 09/04/2026 21:56 | 3 | 145.18 |
| 09/04/2026 21:56 | 3 | 145.18 |
| 09/04/2026 21:56 | 3 | 145.18 |
| 09/04/2026 21:56 | 3 | 145.18 |
| 09/04/2026 21:56 | 41 | 145.18 |
| 09/04/2026 21:56 | 172 | 145.20 |
| 09/04/2026 21:56 | 9 | 145.17 |
| 09/04/2026 21:56 | 100 | 145.17 |
| 09/04/2026 21:56 | 95 | 145.19 |
| 09/04/2026 21:56 | 143 | 145.19 |
| 09/04/2026 21:56 | 30 | 145.18 |
| 09/04/2026 21:56 | 157 | 145.19 |
| 09/04/2026 21:56 | 4 | 145.19 |
| 09/04/2026 21:56 | 100 | 145.19 |
| 09/04/2026 21:56 | 240 | 145.18 |
| 09/04/2026 21:56 | 14 | 145.18 |
| 09/04/2026 21:56 | 30 | 145.18 |
| 09/04/2026 21:56 | 19 | 145.18 |
| 09/04/2026 21:56 | 10 | 145.18 |
| 09/04/2026 21:56 | 3 | 145.17 |
| 09/04/2026 21:56 | 10 | 145.18 |
| 09/04/2026 21:56 | 3 | 145.17 |
| 09/04/2026 21:56 | 58 | 145.17 |
| 09/04/2026 21:56 | 100 | 145.17 |
| 09/04/2026 21:56 | 10 | 145.17 |
| 09/04/2026 21:56 | 47 | 145.17 |
| 09/04/2026 21:56 | 15 | 145.17 |
| 09/04/2026 21:56 | 20 | 145.17 |
| 09/04/2026 21:56 | 76 | 145.17 |
| 09/04/2026 21:56 | 3 | 145.15 |
| 09/04/2026 21:56 | 8 | 145.16 |
| 09/04/2026 21:56 | 77 | 145.16 |
| 09/04/2026 21:56 | 1 | 145.15 |
| 09/04/2026 21:56 | 16 | 145.15 |
| 09/04/2026 21:56 | 58 | 145.15 |
| 09/04/2026 21:56 | 3 | 145.14 |
| 09/04/2026 21:56 | 81 | 145.15 |
| 09/04/2026 21:56 | 19 | 145.15 |
| 09/04/2026 21:56 | 300 | 145.16 |
| 09/04/2026 21:56 | 265 | 145.16 |
| 09/04/2026 21:56 | 8 | 145.16 |
| 09/04/2026 21:56 | 27 | 145.16 |
| 09/04/2026 21:56 | 21 | 145.16 |
| 09/04/2026 21:56 | 100 | 145.17 |
| 09/04/2026 21:56 | 40 | 145.17 |
| 09/04/2026 21:56 | 400 | 145.18 |
| 09/04/2026 21:56 | 40 | 145.18 |
| 09/04/2026 21:56 | 50 | 145.20 |
| 09/04/2026 21:56 | 8 | 145.21 |
| 09/04/2026 21:56 | 3 | 145.19 |
| 09/04/2026 21:56 | 20 | 145.21 |
| 09/04/2026 21:56 | 11 | 145.21 |
| 09/04/2026 21:56 | 400 | 145.21 |
| 09/04/2026 21:56 | 9 | 145.21 |
| 09/04/2026 21:56 | 100 | 145.23 |
| 09/04/2026 21:56 | 47 | 145.24 |
| 09/04/2026 21:56 | 53 | 145.24 |
| 09/04/2026 21:56 | 5 | 145.25 |
| 09/04/2026 21:56 | 14 | 145.25 |
| 09/04/2026 21:56 | 25 | 145.25 |
| 09/04/2026 21:56 | 69 | 145.25 |
| 09/04/2026 21:56 | 31 | 145.25 |
| 09/04/2026 21:56 | 20 | 145.29 |
| 09/04/2026 21:56 | 20 | 145.29 |
| 09/04/2026 21:56 | 100 | 145.29 |
| 09/04/2026 21:56 | 113 | 145.29 |
| 09/04/2026 21:56 | 14 | 145.30 |
| 09/04/2026 21:56 | 17 | 145.30 |
| 09/04/2026 21:56 | 10 | 145.30 |
| 09/04/2026 21:56 | 20 | 145.30 |
| 09/04/2026 21:56 | 100 | 145.32 |
| 09/04/2026 21:56 | 40 | 145.32 |
| 09/04/2026 21:56 | 100 | 145.32 |
| 09/04/2026 21:56 | 100 | 145.32 |
| 09/04/2026 21:56 | 10 | 145.32 |
| 09/04/2026 21:56 | 38 | 145.33 |
| 09/04/2026 21:56 | 300 | 145.34 |
| 09/04/2026 21:56 | 1 | 145.34 |
| 09/04/2026 21:55 | 32 | 145.35 |
| 09/04/2026 21:55 | 100 | 145.35 |
| 09/04/2026 21:55 | 100 | 145.35 |
| 09/04/2026 21:55 | 100 | 145.35 |
| 09/04/2026 21:55 | 51 | 145.35 |
| 09/04/2026 21:55 | 49 | 145.35 |
| 09/04/2026 21:55 | 1 | 145.35 |
| 09/04/2026 21:55 | 4 | 145.35 |
| 09/04/2026 21:55 | 100 | 145.35 |
| 09/04/2026 21:55 | 100 | 145.35 |
| 09/04/2026 21:55 | 100 | 145.35 |
| 09/04/2026 21:55 | 100 | 145.35 |
| 09/04/2026 21:55 | 1 | 145.335 |
| 09/04/2026 21:55 | 100 | 145.34 |
| 09/04/2026 21:55 | 200 | 145.33 |
| 09/04/2026 21:55 | 100 | 145.33 |
| 09/04/2026 21:55 | 40 | 145.33 |
| 09/04/2026 21:55 | 11 | 145.33 |
| 09/04/2026 21:55 | 60 | 145.33 |
| 09/04/2026 21:55 | 100 | 145.33 |
| 09/04/2026 21:55 | 100 | 145.33 |
| 09/04/2026 21:55 | 8 | 145.33 |
| 09/04/2026 21:55 | 100 | 145.33 |
| 09/04/2026 21:55 | 25 | 145.32 |
| 09/04/2026 21:55 | 1 | 145.32 |
| 09/04/2026 21:55 | 3 | 145.32 |
| 09/04/2026 21:55 | 1 | 145.32 |
| 09/04/2026 21:55 | 200 | 145.32 |
| 09/04/2026 21:55 | 11 | 145.32 |
| 09/04/2026 21:55 | 60 | 145.32 |
| 09/04/2026 21:55 | 50 | 145.32 |
| 09/04/2026 21:55 | 3 | 145.32 |
| 09/04/2026 21:55 | 1 | 145.305 |
| 09/04/2026 21:55 | 1 | 145.32 |
| 09/04/2026 21:55 | 16 | 145.32 |
| 09/04/2026 21:55 | 84 | 145.32 |
| 09/04/2026 21:55 | 100 | 145.32 |
| 09/04/2026 21:55 | 90 | 145.32 |
| 09/04/2026 21:55 | 100 | 145.32 |
| 09/04/2026 21:55 | 100 | 145.32 |
| 09/04/2026 21:55 | 90 | 145.32 |
| 09/04/2026 21:55 | 36 | 145.31 |
| 09/04/2026 21:55 | 1 | 145.285 |
| 09/04/2026 21:55 | 100 | 145.285 |
| 09/04/2026 21:55 | 100 | 145.28 |
| 09/04/2026 21:55 | 100 | 145.27 |
| 09/04/2026 21:55 | 56 | 145.26 |
| 09/04/2026 21:55 | 23 | 145.26 |
| 09/04/2026 21:55 | 77 | 145.26 |
| 09/04/2026 21:55 | 1 | 145.245 |
| 09/04/2026 21:55 | 7 | 145.26 |
| 09/04/2026 21:55 | 1 | 145.25 |
| 09/04/2026 21:55 | 239 | 145.25 |
| 09/04/2026 21:55 | 16 | 145.26 |
| 09/04/2026 21:55 | 100 | 145.26 |
| 09/04/2026 21:55 | 68 | 145.26 |
| 09/04/2026 21:55 | 100 | 145.25 |
| 09/04/2026 21:55 | 6 | 145.25 |
| 09/04/2026 21:55 | 234 | 145.25 |
| 09/04/2026 21:55 | 94 | 145.25 |
| 09/04/2026 21:55 | 6 | 145.25 |
| 09/04/2026 21:55 | 38 | 145.24 |
| 09/04/2026 21:55 | 1 | 145.24 |
| 09/04/2026 21:55 | 40 | 145.24 |
| 09/04/2026 21:55 | 100 | 145.24 |
| 09/04/2026 21:55 | 16 | 145.24 |
| 09/04/2026 21:55 | 1 | 145.235 |
| 09/04/2026 21:55 | 370 | 145.23 |
| 09/04/2026 21:55 | 30 | 145.23 |
| 09/04/2026 21:55 | 60 | 145.24 |
| 09/04/2026 21:55 | 100 | 145.23 |
| 09/04/2026 21:55 | 100 | 145.23 |
| 09/04/2026 21:55 | 40 | 145.23 |
| 09/04/2026 21:55 | 300 | 145.23 |
| 09/04/2026 21:55 | 20 | 145.24 |
| 09/04/2026 21:55 | 1 | 145.26 |
| 09/04/2026 21:55 | 72 | 145.26 |
| 09/04/2026 21:55 | 169 | 145.26 |
| 09/04/2026 21:55 | 31 | 145.26 |
| 09/04/2026 21:55 | 10 | 145.27 |
| 09/04/2026 21:55 | 20 | 145.27 |
| 09/04/2026 21:55 | 100 | 145.27 |
| 09/04/2026 21:55 | 4 | 145.27 |
| 09/04/2026 21:55 | 10 | 145.27 |
| 09/04/2026 21:55 | 29 | 145.27 |
| 09/04/2026 21:55 | 11 | 145.28 |
| 09/04/2026 21:55 | 86 | 145.30 |
| 09/04/2026 21:55 | 12 | 145.30 |
| 09/04/2026 21:55 | 2 | 145.30 |
| 09/04/2026 21:55 | 8 | 145.29 |
| 09/04/2026 21:55 | 100 | 145.30 |
| 09/04/2026 21:55 | 88 | 145.30 |
| 09/04/2026 21:55 | 12 | 145.30 |
| 09/04/2026 21:55 | 1 | 145.30 |
| 09/04/2026 21:55 | 2 | 145.30 |
| 09/04/2026 21:55 | 24 | 145.30 |
| 09/04/2026 21:55 | 175 | 145.30 |
| 09/04/2026 21:55 | 1 | 145.30 |
| 09/04/2026 21:55 | 1 | 145.30 |
| 09/04/2026 21:55 | 23 | 145.30 |
| 09/04/2026 21:55 | 100 | 145.30 |
| 09/04/2026 21:55 | 100 | 145.30 |
| 09/04/2026 21:55 | 100 | 145.30 |
| 09/04/2026 21:55 | 16 | 145.30 |
| 09/04/2026 21:55 | 19 | 145.30 |
| 09/04/2026 21:55 | 19 | 145.30 |
| 09/04/2026 21:55 | 100 | 145.29 |
| 09/04/2026 21:55 | 100 | 145.285 |
| 09/04/2026 21:55 | 1 | 145.285 |
| 09/04/2026 21:55 | 1 | 145.28 |
| 09/04/2026 21:55 | 1 | 145.285 |
| 09/04/2026 21:55 | 17 | 145.29 |
| 09/04/2026 21:55 | 12 | 145.29 |
| 09/04/2026 21:55 | 124 | 145.29 |
| 09/04/2026 21:55 | 12 | 145.29 |
| 09/04/2026 21:55 | 12 | 145.29 |
| 09/04/2026 21:55 | 36 | 145.29 |
| 09/04/2026 21:55 | 100 | 145.29 |
| 09/04/2026 21:55 | 100 | 145.29 |
| 09/04/2026 21:55 | 72 | 145.29 |
| 09/04/2026 21:55 | 100 | 145.29 |
| 09/04/2026 21:55 | 1 | 145.29 |
| 09/04/2026 21:55 | 1 | 145.29 |
| 09/04/2026 21:55 | 62 | 145.29 |
| 09/04/2026 21:55 | 20 | 145.29 |
| 09/04/2026 21:55 | 118 | 145.29 |
| 09/04/2026 21:55 | 31 | 145.29 |
| 09/04/2026 21:55 | 1 | 145.30 |
| 09/04/2026 21:55 | 1 | 145.295 |
| 09/04/2026 21:55 | 1 | 145.295 |
| 09/04/2026 21:55 | 100 | 145.295 |
| 09/04/2026 21:55 | 2 | 145.31 |
| 09/04/2026 21:55 | 1 | 145.30 |
| 09/04/2026 21:55 | 1 | 145.30 |
| 09/04/2026 21:55 | 19 | 145.30 |
| 09/04/2026 21:55 | 1 | 145.30 |
| 09/04/2026 21:55 | 100 | 145.30 |
| 09/04/2026 21:55 | 94 | 145.28 |
| 09/04/2026 21:55 | 1 | 145.28 |
| 09/04/2026 21:55 | 60 | 145.28 |
| 09/04/2026 21:55 | 1 | 145.28 |
| 09/04/2026 21:55 | 20 | 145.28 |
| 09/04/2026 21:55 | 13 | 145.28 |
| 09/04/2026 21:55 | 87 | 145.28 |
| 09/04/2026 21:55 | 19 | 145.28 |
| 09/04/2026 21:55 | 7 | 145.28 |
| 09/04/2026 21:55 | 53 | 145.28 |
| 09/04/2026 21:55 | 12 | 145.28 |
| 09/04/2026 21:55 | 21 | 145.28 |
| 09/04/2026 21:55 | 1 | 145.27 |
| 09/04/2026 21:55 | 1 | 145.26 |
| 09/04/2026 21:55 | 13 | 145.27 |
| 09/04/2026 21:55 | 9 | 145.27 |
| 09/04/2026 21:55 | 1 | 145.255 |
| 09/04/2026 21:55 | 128 | 145.255 |
| 09/04/2026 21:55 | 112 | 145.255 |
| 09/04/2026 21:55 | 2 | 145.255 |
| 09/04/2026 21:55 | 19 | 145.255 |
| 09/04/2026 21:55 | 1 | 145.255 |
| 09/04/2026 21:55 | 50 | 145.285 |
| 09/04/2026 21:55 | 8 | 145.28 |
| 09/04/2026 21:55 | 48 | 145.28 |
| 09/04/2026 21:55 | 139 | 145.28 |
| 09/04/2026 21:55 | 7 | 145.28 |
| 09/04/2026 21:55 | 10 | 145.28 |
| 09/04/2026 21:55 | 100 | 145.28 |
| 09/04/2026 21:55 | 100 | 145.28 |
| 09/04/2026 21:55 | 25 | 145.28 |
| 09/04/2026 21:55 | 100 | 145.28 |
| 09/04/2026 21:55 | 100 | 145.28 |
| 09/04/2026 21:55 | 100 | 145.28 |
| 09/04/2026 21:55 | 1 | 145.29 |
| 09/04/2026 21:55 | 33 | 145.29 |
| 09/04/2026 21:55 | 95 | 145.29 |
| 09/04/2026 21:55 | 100 | 145.29 |
| 09/04/2026 21:55 | 58 | 145.28 |
| 09/04/2026 21:55 | 143 | 145.28 |
| 09/04/2026 21:55 | 182 | 145.28 |
| 09/04/2026 21:55 | 65 | 145.28 |
| 09/04/2026 21:55 | 20 | 145.28 |
| 09/04/2026 21:55 | 1 | 145.28 |
| 09/04/2026 21:55 | 240 | 145.28 |
| 09/04/2026 21:55 | 100 | 145.28 |
| 09/04/2026 21:55 | 100 | 145.28 |
| 09/04/2026 21:55 | 12 | 145.30 |
| 09/04/2026 21:55 | 28 | 145.30 |
| 09/04/2026 21:55 | 506 | 145.30 |
| 09/04/2026 21:55 | 194 | 145.30 |
| 09/04/2026 21:55 | 6 | 145.30 |
| 09/04/2026 21:55 | 1 | 145.30 |
| 09/04/2026 21:55 | 43 | 145.30 |
| 09/04/2026 21:55 | 17 | 145.30 |
| 09/04/2026 21:55 | 40 | 145.30 |
| 09/04/2026 21:55 | 43 | 145.31 |
| 09/04/2026 21:55 | 95 | 145.31 |
| 09/04/2026 21:55 | 100 | 145.31 |
| 09/04/2026 21:55 | 21 | 145.31 |
| 09/04/2026 21:55 | 100 | 145.31 |
| 09/04/2026 21:55 | 1 | 145.31 |
| 09/04/2026 21:55 | 99 | 145.31 |
| 09/04/2026 21:55 | 1 | 145.305 |
| 09/04/2026 21:55 | 89 | 145.31 |
| 09/04/2026 21:55 | 11 | 145.31 |
| 09/04/2026 21:55 | 50 | 145.31 |
| 09/04/2026 21:55 | 10 | 145.31 |
| 09/04/2026 21:55 | 33 | 145.31 |
| 09/04/2026 21:55 | 10 | 145.31 |
| 09/04/2026 21:55 | 15 | 145.31 |
| 09/04/2026 21:55 | 10 | 145.33 |
| 09/04/2026 21:55 | 50 | 145.33 |
| 09/04/2026 21:55 | 25 | 145.31 |
| 09/04/2026 21:55 | 25 | 145.33 |
| 09/04/2026 21:55 | 31 | 145.34 |
| 09/04/2026 21:55 | 20 | 145.34 |
| 09/04/2026 21:55 | 4 | 145.34 |
| 09/04/2026 21:55 | 16 | 145.34 |
| 09/04/2026 21:55 | 50 | 145.34 |
| 09/04/2026 21:55 | 10 | 145.34 |
| 09/04/2026 21:55 | 100 | 145.36 |
| 09/04/2026 21:55 | 3 | 145.365 |
| 09/04/2026 21:55 | 14 | 145.38 |
| 09/04/2026 21:55 | 1 | 145.365 |
| 09/04/2026 21:55 | 1 | 145.365 |
| 09/04/2026 21:55 | 1 | 145.37 |
| 09/04/2026 21:55 | 1 | 145.38 |
| 09/04/2026 21:55 | 104 | 145.38 |
| 09/04/2026 21:55 | 30 | 145.38 |
| 09/04/2026 21:55 | 14 | 145.38 |
| 09/04/2026 21:55 | 2 | 145.38 |
| 09/04/2026 21:55 | 1 | 145.355 |
| 09/04/2026 21:55 | 17 | 145.35 |
| 09/04/2026 21:55 | 10 | 145.37 |
| 09/04/2026 21:55 | 50 | 145.37 |
| 09/04/2026 21:55 | 28 | 145.37 |
| 09/04/2026 21:55 | 28 | 145.37 |
| 09/04/2026 21:55 | 10 | 145.37 |
| 09/04/2026 21:55 | 1 | 145.39 |
| 09/04/2026 21:55 | 1 | 145.385 |
| 09/04/2026 21:55 | 4 | 145.39 |
| 09/04/2026 21:55 | 1 | 145.385 |
| 09/04/2026 21:55 | 1 | 145.39 |
| 09/04/2026 21:55 | 9 | 145.40 |
| 09/04/2026 21:55 | 1 | 145.39 |
| 09/04/2026 21:55 | 1 | 145.37 |
| 09/04/2026 21:55 | 100 | 145.37 |
| 09/04/2026 21:55 | 18 | 145.37 |
| 09/04/2026 21:55 | 20 | 145.38 |
| 09/04/2026 21:55 | 39 | 145.38 |
| 09/04/2026 21:55 | 10 | 145.38 |
| 09/04/2026 21:55 | 12 | 145.38 |
| 09/04/2026 21:55 | 75 | 145.38 |
| 09/04/2026 21:55 | 14 | 145.39 |
| 09/04/2026 21:55 | 11 | 145.40 |
| 09/04/2026 21:55 | 200 | 145.43 |
| 09/04/2026 21:55 | 100 | 145.41 |
| 09/04/2026 21:55 | 30 | 145.39 |
| 09/04/2026 21:55 | 19 | 145.39 |
| 09/04/2026 21:55 | 10 | 145.39 |
| 09/04/2026 21:55 | 100 | 145.39 |
| 09/04/2026 21:55 | 100 | 145.39 |
| 09/04/2026 21:55 | 3 | 145.38 |
| 09/04/2026 21:55 | 300 | 145.38 |
| 09/04/2026 21:55 | 100 | 145.38 |
| 09/04/2026 21:55 | 99 | 145.38 |
| 09/04/2026 21:55 | 1 | 145.38 |
| 09/04/2026 21:55 | 100 | 145.36 |
| 09/04/2026 21:55 | 100 | 145.36 |
| 09/04/2026 21:55 | 100 | 145.35 |
| 09/04/2026 21:55 | 12 | 145.35 |
| 09/04/2026 21:55 | 12 | 145.35 |
| 09/04/2026 21:55 | 5 | 145.35 |
| 09/04/2026 21:55 | 10 | 145.35 |
| 09/04/2026 21:55 | 100 | 145.35 |
| 09/04/2026 21:55 | 100 | 145.34 |
| 09/04/2026 21:55 | 77 | 145.34 |
| 09/04/2026 21:55 | 100 | 145.34 |
| 09/04/2026 21:55 | 30 | 145.32 |
| 09/04/2026 21:55 | 19 | 145.32 |
| 09/04/2026 21:55 | 100 | 145.32 |
| 09/04/2026 21:55 | 100 | 145.32 |
| 09/04/2026 21:55 | 300 | 145.32 |
| 09/04/2026 21:55 | 47 | 145.32 |
| 09/04/2026 21:55 | 10 | 145.32 |
| 09/04/2026 21:55 | 100 | 145.32 |
| 09/04/2026 21:55 | 100 | 145.32 |
| 09/04/2026 21:55 | 100 | 145.31 |
| 09/04/2026 21:55 | 5 | 145.31 |
| 09/04/2026 21:55 | 95 | 145.31 |
| 09/04/2026 21:55 | 100 | 145.31 |
| 09/04/2026 21:55 | 100 | 145.31 |
| 09/04/2026 21:55 | 60 | 145.31 |
| 09/04/2026 21:55 | 34 | 145.31 |
| 09/04/2026 21:55 | 5 | 145.295 |
| 09/04/2026 21:55 | 9 | 145.295 |
| 09/04/2026 21:55 | 1 | 145.295 |
| 09/04/2026 21:55 | 14 | 145.28 |
| 09/04/2026 21:55 | 31 | 145.28 |
| 09/04/2026 21:55 | 168 | 145.28 |
| 09/04/2026 21:55 | 100 | 145.27 |
| 09/04/2026 21:55 | 29 | 145.27 |
| 09/04/2026 21:55 | 14 | 145.27 |
| 09/04/2026 21:55 | 17 | 145.27 |
| 09/04/2026 21:55 | 10 | 145.265 |
| 09/04/2026 21:55 | 32 | 145.27 |
| 09/04/2026 21:55 | 68 | 145.27 |
| 09/04/2026 21:55 | 20 | 145.27 |
| 09/04/2026 21:55 | 100 | 145.27 |
| 09/04/2026 21:55 | 33 | 145.27 |
| 09/04/2026 21:55 | 16 | 145.27 |
| 09/04/2026 21:55 | 34 | 145.27 |
| 09/04/2026 21:55 | 50 | 145.27 |
| 09/04/2026 21:55 | 10 | 145.265 |
| 09/04/2026 21:55 | 5 | 145.27 |
| 09/04/2026 21:55 | 5 | 145.27 |
| 09/04/2026 21:55 | 11 | 145.27 |
| 09/04/2026 21:55 | 4 | 145.28 |
| 09/04/2026 21:55 | 10 | 145.28 |
| 09/04/2026 21:55 | 9 | 145.28 |
| 09/04/2026 21:55 | 1 | 145.28 |
| 09/04/2026 21:55 | 90 | 145.28 |
| 09/04/2026 21:55 | 24 | 145.28 |
| 09/04/2026 21:55 | 3 | 145.28 |
| 09/04/2026 21:55 | 24 | 145.28 |
| 09/04/2026 21:55 | 33 | 145.28 |
| 09/04/2026 21:55 | 100 | 145.28 |
| 09/04/2026 21:55 | 10 | 145.255 |
| 09/04/2026 21:55 | 40 | 145.27 |
| 09/04/2026 21:55 | 10 | 145.27 |
| 09/04/2026 21:55 | 33 | 145.27 |
| 09/04/2026 21:55 | 18 | 145.27 |
| 09/04/2026 21:55 | 8 | 145.27 |
| 09/04/2026 21:55 | 11 | 145.27 |
| 09/04/2026 21:55 | 8 | 145.25 |
| 09/04/2026 21:55 | 68 | 145.26 |
| 09/04/2026 21:55 | 12 | 145.27 |
| 09/04/2026 21:55 | 100 | 145.27 |
| 09/04/2026 21:55 | 34 | 145.27 |
| 09/04/2026 21:55 | 26 | 145.27 |
| 09/04/2026 21:55 | 10 | 145.27 |
| 09/04/2026 21:55 | 100 | 145.27 |
| 09/04/2026 21:55 | 287 | 145.27 |
| 09/04/2026 21:55 | 1 | 145.27 |
| 09/04/2026 21:55 | 2 | 145.26 |
| 09/04/2026 21:55 | 100 | 145.26 |
| 09/04/2026 21:55 | 1 | 145.26 |
| 09/04/2026 21:55 | 131 | 145.26 |
| 09/04/2026 21:55 | 60 | 145.26 |
| 09/04/2026 21:55 | 8 | 145.26 |
| 09/04/2026 21:55 | 92 | 145.26 |
| 09/04/2026 21:55 | 8 | 145.26 |
| 09/04/2026 21:55 | 92 | 145.26 |
| 09/04/2026 21:55 | 8 | 145.25 |
| 09/04/2026 21:55 | 12 | 145.23 |
| 09/04/2026 21:55 | 44 | 145.23 |
| 09/04/2026 21:55 | 50 | 145.23 |
| 09/04/2026 21:55 | 11 | 145.24 |
| 09/04/2026 21:55 | 10 | 145.24 |
| 09/04/2026 21:55 | 100 | 145.26 |
| 09/04/2026 21:55 | 92 | 145.26 |
| 09/04/2026 21:55 | 8 | 145.26 |
| 09/04/2026 21:55 | 20 | 145.24 |
| 09/04/2026 21:55 | 11 | 145.29 |
| 09/04/2026 21:55 | 46 | 145.275 |
| 09/04/2026 21:55 | 32 | 145.27 |
| 09/04/2026 21:55 | 14 | 145.27 |
| 09/04/2026 21:55 | 32 | 145.27 |
| 09/04/2026 21:55 | 46 | 145.27 |
| 09/04/2026 21:55 | 37 | 145.27 |
| 09/04/2026 21:55 | 9 | 145.27 |
| 09/04/2026 21:55 | 46 | 145.27 |
| 09/04/2026 21:55 | 46 | 145.27 |
| 09/04/2026 21:55 | 34 | 145.32 |
| 09/04/2026 21:55 | 32 | 145.32 |
| 09/04/2026 21:55 | 90 | 145.32 |
| 09/04/2026 21:55 | 125 | 145.32 |
| 09/04/2026 21:55 | 75 | 145.32 |
| 09/04/2026 21:55 | 100 | 145.32 |
| 09/04/2026 21:55 | 3 | 145.31 |
| 09/04/2026 21:55 | 100 | 145.31 |
| 09/04/2026 21:55 | 100 | 145.34 |
| 09/04/2026 21:55 | 1 | 145.31 |
| 09/04/2026 21:55 | 18 | 145.31 |
| 09/04/2026 21:55 | 82 | 145.31 |
| 09/04/2026 21:55 | 13 | 145.29 |
| 09/04/2026 21:55 | 25 | 145.29 |
| 09/04/2026 21:55 | 685 | 145.29 |
| 09/04/2026 21:55 | 25 | 145.29 |
| 09/04/2026 21:55 | 49 | 145.29 |
| 09/04/2026 21:55 | 41 | 145.29 |
| 09/04/2026 21:55 | 18 | 145.31 |
| 09/04/2026 21:55 | 71 | 145.30 |
| 09/04/2026 21:55 | 29 | 145.28 |
| 09/04/2026 21:55 | 47 | 145.34 |
| 09/04/2026 21:55 | 53 | 145.34 |
| 09/04/2026 21:55 | 55 | 145.33 |
| 09/04/2026 21:55 | 31 | 145.33 |
| 09/04/2026 21:55 | 14 | 145.33 |
| 09/04/2026 21:55 | 112 | 145.33 |
| 09/04/2026 21:55 | 1 | 145.31 |
| 09/04/2026 21:55 | 63 | 145.31 |
| 09/04/2026 21:55 | 6 | 145.35 |
| 09/04/2026 21:55 | 23 | 145.35 |
| 09/04/2026 21:55 | 1 | 145.35 |
| 09/04/2026 21:55 | 39 | 145.35 |
| 09/04/2026 21:55 | 37 | 145.33 |
| 09/04/2026 21:55 | 100 | 145.33 |
| 09/04/2026 21:55 | 122 | 145.32 |
| 09/04/2026 21:55 | 40 | 145.30 |
| 09/04/2026 21:55 | 39 | 145.31 |
| 09/04/2026 21:55 | 98 | 145.31 |
| 09/04/2026 21:55 | 200 | 145.39 |
| 09/04/2026 21:55 | 41 | 145.39 |
| 09/04/2026 21:55 | 39 | 145.39 |
| 09/04/2026 21:55 | 120 | 145.37 |
| 09/04/2026 21:55 | 15 | 145.38 |
| 09/04/2026 21:55 | 4 | 145.39 |
| 09/04/2026 21:55 | 13 | 145.385 |
| 09/04/2026 21:55 | 20 | 145.24 |
| 09/04/2026 21:55 | 25 | 145.24 |
| 09/04/2026 21:55 | 800 | 145.33 |
| 09/04/2026 21:55 | 200 | 145.34 |
| 09/04/2026 21:55 | 8 | 145.34 |
| 09/04/2026 21:55 | 100 | 145.34 |
| 09/04/2026 21:55 | 35 | 145.35 |
| 09/04/2026 21:55 | 10 | 145.36 |
| 09/04/2026 21:55 | 300 | 145.36 |
| 09/04/2026 21:55 | 73 | 145.37 |
| 09/04/2026 21:55 | 39 | 145.37 |
| 09/04/2026 21:55 | 200 | 145.37 |
| 09/04/2026 21:55 | 50 | 145.38 |
| 09/04/2026 21:55 | 4 | 145.38 |
| 09/04/2026 21:55 | 15 | 145.39 |
| 09/04/2026 21:55 | 1 | 145.39 |
| 09/04/2026 21:55 | 20 | 145.39 |
| 09/04/2026 21:55 | 100 | 145.40 |
| 09/04/2026 21:55 | 8 | 145.41 |
| 09/04/2026 21:55 | 100 | 145.45 |
| 09/04/2026 21:55 | 99 | 145.44 |
| 09/04/2026 21:55 | 152 | 145.44 |
| 09/04/2026 21:55 | 48 | 145.44 |
| 09/04/2026 21:55 | 90 | 145.43 |
| 09/04/2026 21:55 | 10 | 145.43 |
| 09/04/2026 21:55 | 17 | 145.42 |
| 09/04/2026 21:55 | 100 | 145.42 |
| 09/04/2026 21:55 | 200 | 145.42 |
| 09/04/2026 21:55 | 300 | 145.42 |
| 09/04/2026 21:55 | 100 | 145.42 |
| 09/04/2026 21:55 | 200 | 145.42 |
| 09/04/2026 21:55 | 100 | 145.42 |
| 09/04/2026 21:54 | 100 | 145.40 |
| 09/04/2026 21:54 | 180 | 145.40 |
| 09/04/2026 21:54 | 20 | 145.40 |
| 09/04/2026 21:54 | 1 | 145.41 |
| 09/04/2026 21:54 | 10 | 145.41 |
| 09/04/2026 21:54 | 1 | 145.38 |
| 09/04/2026 21:54 | 34 | 145.38 |
| 09/04/2026 21:54 | 3 | 145.39 |
| 09/04/2026 21:54 | 12 | 145.39 |
| 09/04/2026 21:54 | 1 | 145.39 |
| 09/04/2026 21:54 | 170 | 145.40 |
| 09/04/2026 21:54 | 26 | 145.40 |
| 09/04/2026 21:54 | 4 | 145.40 |
| 09/04/2026 21:54 | 7 | 145.38 |
| 09/04/2026 21:54 | 100 | 145.40 |
| 09/04/2026 21:54 | 1 | 145.42 |
| 09/04/2026 21:54 | 36 | 145.42 |
| 09/04/2026 21:54 | 8 | 145.41 |
| 09/04/2026 21:54 | 48 | 145.36 |
| 09/04/2026 21:54 | 6 | 145.36 |
| 09/04/2026 21:54 | 22 | 145.36 |
| 09/04/2026 21:54 | 23 | 145.42 |
| 09/04/2026 21:54 | 10 | 145.42 |
| 09/04/2026 21:54 | 42 | 145.41 |
| 09/04/2026 21:54 | 20 | 145.40 |
| 09/04/2026 21:54 | 36 | 145.40 |
| 09/04/2026 21:54 | 57 | 145.39 |
| 09/04/2026 21:54 | 6 | 145.38 |
| 09/04/2026 21:54 | 6 | 145.38 |
| 09/04/2026 21:54 | 100 | 145.35 |
| 09/04/2026 21:54 | 6 | 145.40 |
| 09/04/2026 21:54 | 76 | 145.35 |
| 09/04/2026 21:54 | 6 | 145.35 |
| 09/04/2026 21:54 | 6 | 145.39 |
| 09/04/2026 21:54 | 17 | 145.38 |
| 09/04/2026 21:54 | 25 | 145.38 |
| 09/04/2026 21:54 | 58 | 145.38 |
| 09/04/2026 21:54 | 6 | 145.40 |
| 09/04/2026 21:54 | 6 | 145.40 |
| 09/04/2026 21:54 | 89 | 145.39 |
| 09/04/2026 21:54 | 11 | 145.39 |
| 09/04/2026 21:54 | 80 | 145.39 |
| 09/04/2026 21:54 | 20 | 145.39 |
| 09/04/2026 21:54 | 400 | 145.39 |
| 09/04/2026 21:54 | 100 | 145.39 |
| 09/04/2026 21:54 | 100 | 145.39 |
| 09/04/2026 21:54 | 100 | 145.39 |
| 09/04/2026 21:54 | 100 | 145.39 |
| 09/04/2026 21:54 | 12 | 145.39 |
| 09/04/2026 21:54 | 20 | 145.39 |
| 09/04/2026 21:54 | 40 | 145.40 |
| 09/04/2026 21:54 | 100 | 145.40 |
| 09/04/2026 21:54 | 40 | 145.40 |
| 09/04/2026 21:54 | 400 | 145.43 |
| 09/04/2026 21:54 | 100 | 145.41 |
| 09/04/2026 21:54 | 100 | 145.41 |
| 09/04/2026 21:54 | 100 | 145.41 |
| 09/04/2026 21:54 | 100 | 145.41 |
| 09/04/2026 21:54 | 100 | 145.41 |
| 09/04/2026 21:54 | 100 | 145.41 |
| 09/04/2026 21:54 | 20 | 145.41 |
| 09/04/2026 21:54 | 100 | 145.41 |
| 09/04/2026 21:54 | 100 | 145.41 |
| 09/04/2026 21:54 | 100 | 145.41 |
| 09/04/2026 21:54 | 60 | 145.41 |
| 09/04/2026 21:54 | 40 | 145.42 |
| 09/04/2026 21:54 | 20 | 145.43 |
| 09/04/2026 21:54 | 40 | 145.43 |
| 09/04/2026 21:54 | 8 | 145.46 |
| 09/04/2026 21:54 | 10 | 145.46 |
| 09/04/2026 21:54 | 10 | 145.46 |
| 09/04/2026 21:54 | 220 | 145.48 |
| 09/04/2026 21:54 | 28 | 145.48 |
| 09/04/2026 21:54 | 200 | 145.48 |
| 09/04/2026 21:54 | 45 | 145.47 |
| 09/04/2026 21:54 | 1 | 145.47 |
| 09/04/2026 21:54 | 54 | 145.47 |
| 09/04/2026 21:54 | 6 | 145.47 |
| 09/04/2026 21:54 | 4 | 145.47 |
| 09/04/2026 21:54 | 50 | 145.47 |
| 09/04/2026 21:54 | 23 | 145.47 |
| 09/04/2026 21:54 | 10 | 145.47 |
| 09/04/2026 21:54 | 100 | 145.47 |
| 09/04/2026 21:54 | 20 | 145.47 |
| 09/04/2026 21:54 | 40 | 145.47 |
| 09/04/2026 21:54 | 100 | 145.49 |
| 09/04/2026 21:54 | 20 | 145.48 |
| 09/04/2026 21:54 | 47 | 145.47 |
| 09/04/2026 21:54 | 3 | 145.47 |
| 09/04/2026 21:54 | 50 | 145.47 |
| 09/04/2026 21:54 | 26 | 145.48 |
| 09/04/2026 21:54 | 100 | 145.48 |
| 09/04/2026 21:54 | 26 | 145.50 |
| 09/04/2026 21:54 | 1 | 145.48 |
| 09/04/2026 21:54 | 1 | 145.48 |
| 09/04/2026 21:54 | 12 | 145.48 |
| 09/04/2026 21:54 | 100 | 145.48 |
| 09/04/2026 21:54 | 8 | 145.48 |
| 09/04/2026 21:54 | 200 | 145.48 |
| 09/04/2026 21:54 | 35 | 145.48 |
| 09/04/2026 21:54 | 25 | 145.48 |
| 09/04/2026 21:54 | 31 | 145.46 |
| 09/04/2026 21:54 | 31 | 145.46 |
| 09/04/2026 21:54 | 31 | 145.46 |
| 09/04/2026 21:54 | 3 | 145.46 |
| 09/04/2026 21:54 | 31 | 145.46 |
| 09/04/2026 21:54 | 31 | 145.46 |
| 09/04/2026 21:54 | 4 | 145.46 |
| 09/04/2026 21:54 | 31 | 145.46 |
| 09/04/2026 21:54 | 27 | 145.46 |
| 09/04/2026 21:54 | 4 | 145.46 |
| 09/04/2026 21:54 | 31 | 145.46 |
| 09/04/2026 21:54 | 31 | 145.46 |
| 09/04/2026 21:54 | 3 | 145.46 |
| 09/04/2026 21:54 | 31 | 145.46 |
| 09/04/2026 21:54 | 3 | 145.46 |
| 09/04/2026 21:54 | 173 | 145.46 |
| 09/04/2026 21:54 | 47 | 145.46 |
| 09/04/2026 21:54 | 53 | 145.46 |
| 09/04/2026 21:54 | 1 | 145.46 |
| 09/04/2026 21:54 | 38 | 145.46 |
| 09/04/2026 21:54 | 100 | 145.46 |
| 09/04/2026 21:54 | 8 | 145.46 |
| 09/04/2026 21:54 | 65 | 145.46 |
| 09/04/2026 21:54 | 25 | 145.46 |
| 09/04/2026 21:54 | 10 | 145.46 |
| 09/04/2026 21:54 | 100 | 145.465 |
| 09/04/2026 21:54 | 175 | 145.46 |
| 09/04/2026 21:54 | 25 | 145.46 |
| 09/04/2026 21:54 | 100 | 145.47 |
| 09/04/2026 21:54 | 1 | 145.47 |
| 09/04/2026 21:54 | 32 | 145.46 |
| 09/04/2026 21:54 | 400 | 145.45 |
| 09/04/2026 21:54 | 200 | 145.45 |
| 09/04/2026 21:54 | 60 | 145.45 |
| 09/04/2026 21:54 | 100 | 145.45 |
| 09/04/2026 21:54 | 200 | 145.45 |
| 09/04/2026 21:54 | 192 | 145.45 |
| 09/04/2026 21:54 | 65 | 145.44 |
| 09/04/2026 21:54 | 35 | 145.44 |
| 09/04/2026 21:54 | 20 | 145.44 |
| 09/04/2026 21:54 | 100 | 145.44 |
| 09/04/2026 21:54 | 72 | 145.44 |
| 09/04/2026 21:54 | 28 | 145.44 |
| 09/04/2026 21:54 | 52 | 145.44 |
| 09/04/2026 21:54 | 47 | 145.44 |
| 09/04/2026 21:54 | 1 | 145.44 |
| 09/04/2026 21:54 | 100 | 145.44 |
| 09/04/2026 21:54 | 80 | 145.42 |
| 09/04/2026 21:54 | 17 | 145.43 |
| 09/04/2026 21:54 | 2 | 145.43 |
| 09/04/2026 21:54 | 50 | 145.43 |
| 09/04/2026 21:54 | 14 | 145.43 |
| 09/04/2026 21:54 | 80 | 145.43 |
| 09/04/2026 21:54 | 8 | 145.43 |
| 09/04/2026 21:54 | 100 | 145.455 |
| 09/04/2026 21:54 | 17 | 145.455 |
| 09/04/2026 21:54 | 1 | 145.45 |
| 09/04/2026 21:54 | 16 | 145.45 |
| 09/04/2026 21:54 | 4 | 145.45 |
| 09/04/2026 21:54 | 99 | 145.47 |
| 09/04/2026 21:54 | 1 | 145.47 |
| 09/04/2026 21:54 | 2 | 145.47 |
| 09/04/2026 21:54 | 76 | 145.47 |
| 09/04/2026 21:54 | 20 | 145.47 |
| 09/04/2026 21:54 | 4 | 145.48 |
| 09/04/2026 21:54 | 200 | 145.48 |
| 09/04/2026 21:54 | 24 | 145.48 |
| 09/04/2026 21:54 | 41 | 145.48 |
| 09/04/2026 21:54 | 35 | 145.48 |
| 09/04/2026 21:54 | 17 | 145.49 |
| 09/04/2026 21:54 | 15 | 145.49 |
| 09/04/2026 21:54 | 14 | 145.49 |
| 09/04/2026 21:54 | 50 | 145.49 |
| 09/04/2026 21:54 | 21 | 145.49 |
| 09/04/2026 21:54 | 10 | 145.49 |
| 09/04/2026 21:54 | 40 | 145.49 |
| 09/04/2026 21:54 | 1 | 145.50 |
| 09/04/2026 21:54 | 100 | 145.52 |
| 09/04/2026 21:54 | 6 | 145.52 |
| 09/04/2026 21:54 | 6 | 145.52 |
| 09/04/2026 21:54 | 6 | 145.52 |
| 09/04/2026 21:54 | 1 | 145.50 |
| 09/04/2026 21:54 | 20 | 145.50 |
| 09/04/2026 21:54 | 4 | 145.51 |
| 09/04/2026 21:54 | 8 | 145.51 |
| 09/04/2026 21:54 | 51 | 145.51 |
| 09/04/2026 21:54 | 60 | 145.51 |
| 09/04/2026 21:54 | 34 | 145.51 |
| 09/04/2026 21:54 | 10 | 145.51 |
| 09/04/2026 21:54 | 52 | 145.51 |
| 09/04/2026 21:54 | 60 | 145.51 |
| 09/04/2026 21:54 | 40 | 145.51 |
| 09/04/2026 21:54 | 20 | 145.51 |
| 09/04/2026 21:54 | 40 | 145.51 |
| 09/04/2026 21:54 | 22 | 145.51 |
| 09/04/2026 21:54 | 100 | 145.51 |
| 09/04/2026 21:54 | 10 | 145.52 |
| 09/04/2026 21:54 | 3 | 145.52 |
| 09/04/2026 21:54 | 22 | 145.51 |
| 09/04/2026 21:54 | 1 | 145.51 |
| 09/04/2026 21:54 | 277 | 145.51 |
| 09/04/2026 21:54 | 23 | 145.52 |
| 09/04/2026 21:54 | 8 | 145.52 |
| 09/04/2026 21:54 | 8 | 145.52 |
| 09/04/2026 21:54 | 8 | 145.52 |
| 09/04/2026 21:54 | 8 | 145.52 |
| 09/04/2026 21:54 | 8 | 145.52 |
| 09/04/2026 21:54 | 60 | 145.52 |
| 09/04/2026 21:54 | 10 | 145.52 |
| 09/04/2026 21:54 | 50 | 145.52 |
| 09/04/2026 21:54 | 14 | 145.52 |
| 09/04/2026 21:54 | 41 | 145.52 |
| 09/04/2026 21:54 | 89 | 145.52 |
| 09/04/2026 21:54 | 11 | 145.52 |
| 09/04/2026 21:54 | 14 | 145.52 |
| 09/04/2026 21:54 | 100 | 145.54 |
| 09/04/2026 21:54 | 100 | 145.54 |
| 09/04/2026 21:54 | 100 | 145.54 |
| 09/04/2026 21:54 | 99 | 145.54 |
| 09/04/2026 21:54 | 1 | 145.54 |
| 09/04/2026 21:54 | 100 | 145.54 |
| 09/04/2026 21:54 | 10 | 145.52 |
| 09/04/2026 21:54 | 100 | 145.53 |
| 09/04/2026 21:54 | 1 | 145.53 |
| 09/04/2026 21:54 | 74 | 145.53 |
| 09/04/2026 21:54 | 25 | 145.53 |
| 09/04/2026 21:54 | 200 | 145.53 |
| 09/04/2026 21:54 | 8 | 145.53 |
| 09/04/2026 21:54 | 100 | 145.53 |
| 09/04/2026 21:54 | 100 | 145.53 |
| 09/04/2026 21:54 | 100 | 145.52 |
| 09/04/2026 21:54 | 100 | 145.52 |
| 09/04/2026 21:54 | 80 | 145.51 |
| 09/04/2026 21:53 | 10 | 145.52 |
| 09/04/2026 21:53 | 1 | 145.52 |
| 09/04/2026 21:53 | 100 | 145.52 |
| 09/04/2026 21:53 | 27 | 145.50 |
| 09/04/2026 21:53 | 36 | 145.50 |
| 09/04/2026 21:53 | 37 | 145.49 |
| 09/04/2026 21:53 | 1 | 145.49 |
| 09/04/2026 21:53 | 2 | 145.49 |
| 09/04/2026 21:53 | 18 | 145.50 |
| 09/04/2026 21:53 | 46 | 145.50 |
| 09/04/2026 21:53 | 4 | 145.49 |
| 09/04/2026 21:53 | 5 | 145.49 |
| 09/04/2026 21:53 | 5 | 145.49 |
| 09/04/2026 21:53 | 100 | 145.49 |
| 09/04/2026 21:53 | 69 | 145.49 |
| 09/04/2026 21:53 | 278 | 145.49 |
| 09/04/2026 21:53 | 22 | 145.49 |
| 09/04/2026 21:53 | 60 | 145.49 |
| 09/04/2026 21:53 | 18 | 145.49 |
| 09/04/2026 21:53 | 1 | 145.49 |
| 09/04/2026 21:53 | 81 | 145.49 |
| 09/04/2026 21:53 | 19 | 145.48 |
| 09/04/2026 21:53 | 81 | 145.48 |
| 09/04/2026 21:53 | 100 | 145.46 |
| 09/04/2026 21:53 | 8 | 145.45 |
| 09/04/2026 21:53 | 12 | 145.45 |
| 09/04/2026 21:53 | 10 | 145.45 |
| 09/04/2026 21:53 | 10 | 145.485 |
| 09/04/2026 21:53 | 10 | 145.49 |
| 09/04/2026 21:53 | 13 | 145.48 |
| 09/04/2026 21:53 | 159 | 145.48 |
| 09/04/2026 21:53 | 100 | 145.48 |
| 09/04/2026 21:53 | 100 | 145.49 |
| 09/04/2026 21:53 | 50 | 145.49 |
| 09/04/2026 21:53 | 99 | 145.50 |
| 09/04/2026 21:53 | 1 | 145.50 |
| 09/04/2026 21:53 | 11 | 145.50 |
| 09/04/2026 21:53 | 153 | 145.51 |
| 09/04/2026 21:53 | 111 | 145.51 |
| 09/04/2026 21:53 | 32 | 145.51 |
| 09/04/2026 21:53 | 100 | 145.51 |
| 09/04/2026 21:53 | 6 | 145.52 |
| 09/04/2026 21:53 | 14 | 145.52 |
| 09/04/2026 21:53 | 1 | 145.52 |
| 09/04/2026 21:53 | 75 | 145.52 |
| 09/04/2026 21:53 | 1 | 145.52 |
| 09/04/2026 21:53 | 100 | 145.52 |
| 09/04/2026 21:53 | 100 | 145.52 |
| 09/04/2026 21:53 | 100 | 145.52 |
| 09/04/2026 21:53 | 100 | 145.52 |
| 09/04/2026 21:53 | 5 | 145.51 |
| 09/04/2026 21:53 | 10 | 145.51 |
| 09/04/2026 21:53 | 1 | 145.51 |
| 09/04/2026 21:53 | 1 | 145.51 |
| 09/04/2026 21:53 | 100 | 145.51 |
| 09/04/2026 21:53 | 1 | 145.52 |
| 09/04/2026 21:53 | 400 | 145.52 |
| 09/04/2026 21:53 | 100 | 145.49 |
| 09/04/2026 21:53 | 93 | 145.48 |
| 09/04/2026 21:53 | 7 | 145.48 |
| 09/04/2026 21:53 | 20 | 145.48 |
| 09/04/2026 21:53 | 100 | 145.48 |
| 09/04/2026 21:53 | 1 | 145.46 |
| 09/04/2026 21:53 | 56 | 145.46 |
| 09/04/2026 21:53 | 12 | 145.46 |
| 09/04/2026 21:53 | 100 | 145.46 |
| 09/04/2026 21:53 | 100 | 145.46 |
| 09/04/2026 21:53 | 100 | 145.47 |
| 09/04/2026 21:53 | 125 | 145.47 |
| 09/04/2026 21:53 | 100 | 145.46 |
| 09/04/2026 21:53 | 60 | 145.46 |
| 09/04/2026 21:53 | 39 | 145.46 |
| 09/04/2026 21:53 | 1 | 145.46 |
| 09/04/2026 21:53 | 58 | 145.46 |
| 09/04/2026 21:53 | 2 | 145.46 |
| 09/04/2026 21:53 | 60 | 145.44 |
| 09/04/2026 21:53 | 8 | 145.45 |
| 09/04/2026 21:53 | 100 | 145.45 |
| 09/04/2026 21:53 | 597 | 145.46 |
| 09/04/2026 21:53 | 3 | 145.46 |
| 09/04/2026 21:53 | 6 | 145.42 |
| 09/04/2026 21:53 | 2 | 145.43 |
| 09/04/2026 21:53 | 8 | 145.43 |
| 09/04/2026 21:53 | 92 | 145.43 |
| 09/04/2026 21:53 | 100 | 145.43 |
| 09/04/2026 21:53 | 8 | 145.44 |
| 09/04/2026 21:53 | 4 | 145.45 |
| 09/04/2026 21:53 | 1 | 145.45 |
| 09/04/2026 21:53 | 48 | 145.42 |
| 09/04/2026 21:53 | 20 | 145.42 |
| 09/04/2026 21:53 | 25 | 145.42 |
| 09/04/2026 21:53 | 75 | 145.43 |
| 09/04/2026 21:53 | 25 | 145.43 |
| 09/04/2026 21:53 | 100 | 145.43 |
| 09/04/2026 21:53 | 100 | 145.42 |
| 09/04/2026 21:53 | 200 | 145.42 |
| 09/04/2026 21:53 | 100 | 145.41 |
| 09/04/2026 21:53 | 100 | 145.41 |
| 09/04/2026 21:53 | 70 | 145.41 |
| 09/04/2026 21:53 | 99 | 145.38 |
| 09/04/2026 21:53 | 1 | 145.38 |
| 09/04/2026 21:53 | 100 | 145.38 |
| 09/04/2026 21:53 | 100 | 145.40 |
| 09/04/2026 21:53 | 300 | 145.40 |
| 09/04/2026 21:53 | 100 | 145.41 |
| 09/04/2026 21:53 | 1 | 145.41 |
| 09/04/2026 21:53 | 400 | 145.41 |
| 09/04/2026 21:53 | 10 | 145.41 |
| 09/04/2026 21:53 | 20 | 145.42 |
| 09/04/2026 21:53 | 50 | 145.42 |
| 09/04/2026 21:53 | 100 | 145.43 |
| 09/04/2026 21:53 | 100 | 145.44 |
| 09/04/2026 21:53 | 10 | 145.445 |
| 09/04/2026 21:53 | 32 | 145.47 |
| 09/04/2026 21:53 | 68 | 145.45 |
| 09/04/2026 21:53 | 100 | 145.45 |
| 09/04/2026 21:53 | 100 | 145.45 |
| 09/04/2026 21:53 | 100 | 145.44 |
| 09/04/2026 21:53 | 100 | 145.44 |
| 09/04/2026 21:53 | 19 | 145.44 |
| 09/04/2026 21:53 | 10 | 145.44 |
| 09/04/2026 21:53 | 100 | 145.43 |
| 09/04/2026 21:53 | 10 | 145.46 |
| 09/04/2026 21:53 | 21 | 145.47 |
| 09/04/2026 21:53 | 20 | 145.46 |
| 09/04/2026 21:53 | 50 | 145.47 |
| 09/04/2026 21:53 | 20 | 145.47 |
| 09/04/2026 21:53 | 10 | 145.47 |
| 09/04/2026 21:53 | 6 | 145.47 |
| 09/04/2026 21:53 | 84 | 145.48 |
| 09/04/2026 21:53 | 100 | 145.48 |
| 09/04/2026 21:53 | 100 | 145.48 |
| 09/04/2026 21:53 | 10 | 145.47 |
| 09/04/2026 21:53 | 10 | 145.47 |
| 09/04/2026 21:53 | 89 | 145.47 |
| 09/04/2026 21:53 | 10 | 145.47 |
| 09/04/2026 21:53 | 27 | 145.47 |
| 09/04/2026 21:53 | 10 | 145.47 |
| 09/04/2026 21:53 | 25 | 145.47 |
| 09/04/2026 21:53 | 25 | 145.47 |
| 09/04/2026 21:53 | 153 | 145.465 |
| 09/04/2026 21:53 | 100 | 145.48 |
| 09/04/2026 21:53 | 138 | 145.49 |
| 09/04/2026 21:53 | 12 | 145.49 |
| 09/04/2026 21:53 | 182 | 145.49 |
| 09/04/2026 21:53 | 50 | 145.50 |
| 09/04/2026 21:53 | 12 | 145.50 |
| 09/04/2026 21:53 | 20 | 145.51 |
| 09/04/2026 21:53 | 12 | 145.51 |
| 09/04/2026 21:53 | 100 | 145.51 |
| 09/04/2026 21:53 | 1 | 145.52 |
| 09/04/2026 21:53 | 50 | 145.52 |
| 09/04/2026 21:52 | 10 | 145.54 |
| 09/04/2026 21:52 | 20 | 145.54 |
| 09/04/2026 21:52 | 12 | 145.54 |
| 09/04/2026 21:52 | 88 | 145.54 |
| 09/04/2026 21:52 | 400 | 145.54 |
| 09/04/2026 21:52 | 100 | 145.55 |
| 09/04/2026 21:52 | 100 | 145.55 |
| 09/04/2026 21:52 | 20 | 145.55 |
| 09/04/2026 21:52 | 100 | 145.555 |
| 09/04/2026 21:52 | 20 | 145.56 |
| 09/04/2026 21:52 | 100 | 145.57 |
| 09/04/2026 21:52 | 100 | 145.57 |
| 09/04/2026 21:52 | 100 | 145.57 |
| 09/04/2026 21:52 | 18 | 145.58 |
| 09/04/2026 21:52 | 12 | 145.58 |
| 09/04/2026 21:52 | 1 | 145.58 |
| 09/04/2026 21:52 | 160 | 145.58 |
| 09/04/2026 21:52 | 100 | 145.58 |
| 09/04/2026 21:52 | 100 | 145.58 |
| 09/04/2026 21:52 | 100 | 145.58 |
| 09/04/2026 21:52 | 100 | 145.58 |
| 09/04/2026 21:52 | 100 | 145.58 |
| 09/04/2026 21:52 | 25 | 145.61 |
| 09/04/2026 21:52 | 100 | 145.60 |
| 09/04/2026 21:52 | 100 | 145.60 |
| 09/04/2026 21:52 | 99 | 145.60 |
| 09/04/2026 21:52 | 1 | 145.60 |
| 09/04/2026 21:52 | 68 | 145.60 |
| 09/04/2026 21:52 | 100 | 145.60 |
| 09/04/2026 21:52 | 100 | 145.61 |
| 09/04/2026 21:52 | 147 | 145.61 |
| 09/04/2026 21:52 | 37 | 145.61 |
| 09/04/2026 21:52 | 2 | 145.61 |
| 09/04/2026 21:52 | 21 | 145.61 |
| 09/04/2026 21:52 | 39 | 145.61 |
| 09/04/2026 21:52 | 1 | 145.61 |
| 09/04/2026 21:52 | 60 | 145.61 |
| 09/04/2026 21:52 | 240 | 145.605 |
| 09/04/2026 21:52 | 11 | 145.60 |
| 09/04/2026 21:52 | 85 | 145.60 |
| 09/04/2026 21:52 | 15 | 145.60 |
| 09/04/2026 21:52 | 85 | 145.60 |
| 09/04/2026 21:52 | 15 | 145.60 |
| 09/04/2026 21:52 | 100 | 145.61 |
| 09/04/2026 21:52 | 95 | 145.61 |
| 09/04/2026 21:52 | 100 | 145.61 |
| 09/04/2026 21:52 | 15 | 145.61 |
| 09/04/2026 21:52 | 47 | 145.61 |
| 09/04/2026 21:52 | 8 | 145.61 |
| 09/04/2026 21:52 | 100 | 145.62 |
| 09/04/2026 21:52 | 200 | 145.62 |
| 09/04/2026 21:52 | 400 | 145.62 |
| 09/04/2026 21:52 | 16 | 145.64 |
| 09/04/2026 21:52 | 20 | 145.62 |
| 09/04/2026 21:52 | 100 | 145.63 |
| 09/04/2026 21:52 | 100 | 145.63 |
| 09/04/2026 21:52 | 22 | 145.64 |
| 09/04/2026 21:52 | 100 | 145.64 |
| 09/04/2026 21:52 | 108 | 145.64 |
| 09/04/2026 21:52 | 66 | 145.64 |
| 09/04/2026 21:52 | 100 | 145.63 |
| 09/04/2026 21:52 | 329 | 145.625 |
| 09/04/2026 21:52 | 41 | 145.625 |
| 09/04/2026 21:52 | 168 | 145.62 |
| 09/04/2026 21:52 | 199 | 145.625 |
| 09/04/2026 21:52 | 94 | 145.625 |
| 09/04/2026 21:52 | 240 | 145.625 |
| 09/04/2026 21:52 | 25 | 145.61 |
| 09/04/2026 21:52 | 13 | 145.63 |
| 09/04/2026 21:52 | 100 | 145.64 |
| 09/04/2026 21:52 | 100 | 145.64 |
| 09/04/2026 21:52 | 100 | 145.65 |
| 09/04/2026 21:52 | 10 | 145.65 |
| 09/04/2026 21:52 | 25 | 145.65 |
| 09/04/2026 21:52 | 20 | 145.67 |
| 09/04/2026 21:52 | 87 | 145.67 |
| 09/04/2026 21:52 | 13 | 145.67 |
| 09/04/2026 21:52 | 158 | 145.67 |
| 09/04/2026 21:52 | 100 | 145.67 |
| 09/04/2026 21:52 | 29 | 145.67 |
| 09/04/2026 21:52 | 24 | 145.67 |
| 09/04/2026 21:52 | 20 | 145.67 |
| 09/04/2026 21:52 | 100 | 145.66 |
| 09/04/2026 21:52 | 100 | 145.66 |
| 09/04/2026 21:52 | 102 | 145.66 |
| 09/04/2026 21:52 | 100 | 145.66 |
| 09/04/2026 21:52 | 10 | 145.66 |
| 09/04/2026 21:52 | 100 | 145.65 |
| 09/04/2026 21:52 | 10 | 145.65 |
| 09/04/2026 21:52 | 42 | 145.65 |
| 09/04/2026 21:52 | 1 | 145.65 |
| 09/04/2026 21:52 | 1 | 145.67 |
| 09/04/2026 21:52 | 25 | 145.67 |
| 09/04/2026 21:52 | 1 | 145.67 |
| 09/04/2026 21:52 | 63 | 145.67 |
| 09/04/2026 21:52 | 60 | 145.65 |
| 09/04/2026 21:52 | 13 | 145.65 |
| 09/04/2026 21:52 | 1 | 145.65 |
| 09/04/2026 21:52 | 9 | 145.65 |
| 09/04/2026 21:52 | 16 | 145.65 |
| 09/04/2026 21:52 | 86 | 145.66 |
| 09/04/2026 21:52 | 7 | 145.66 |
| 09/04/2026 21:52 | 7 | 145.66 |
| 09/04/2026 21:52 | 15 | 145.66 |
| 09/04/2026 21:52 | 10 | 145.68 |
| 09/04/2026 21:52 | 10 | 145.66 |
| 09/04/2026 21:52 | 10 | 145.66 |
| 09/04/2026 21:52 | 31 | 145.66 |
| 09/04/2026 21:52 | 1 | 145.66 |
| 09/04/2026 21:52 | 34 | 145.66 |
| 09/04/2026 21:52 | 26 | 145.69 |
| 09/04/2026 21:51 | 100 | 145.67 |
| 09/04/2026 21:51 | 1 | 145.66 |
| 09/04/2026 21:51 | 100 | 145.66 |
| 09/04/2026 21:51 | 7 | 145.67 |
| 09/04/2026 21:51 | 100 | 145.66 |
| 09/04/2026 21:51 | 60 | 145.66 |
| 09/04/2026 21:51 | 100 | 145.66 |
| 09/04/2026 21:51 | 100 | 145.66 |
| 09/04/2026 21:51 | 100 | 145.65 |
| 09/04/2026 21:51 | 100 | 145.65 |
| 09/04/2026 21:51 | 100 | 145.64 |
| 09/04/2026 21:51 | 100 | 145.64 |
| 09/04/2026 21:51 | 100 | 145.63 |
| 09/04/2026 21:51 | 100 | 145.63 |
| 09/04/2026 21:51 | 75 | 145.64 |
| 09/04/2026 21:51 | 25 | 145.63 |
| 09/04/2026 21:51 | 100 | 145.63 |
| 09/04/2026 21:51 | 1 | 145.62 |
| 09/04/2026 21:51 | 100 | 145.62 |
| 09/04/2026 21:51 | 99 | 145.63 |
| 09/04/2026 21:51 | 1 | 145.63 |
| 09/04/2026 21:51 | 100 | 145.63 |
| 09/04/2026 21:51 | 100 | 145.63 |
| 09/04/2026 21:51 | 100 | 145.61 |
| 09/04/2026 21:51 | 100 | 145.61 |
| 09/04/2026 21:51 | 186 | 145.61 |
| 09/04/2026 21:51 | 1 | 145.61 |
| 09/04/2026 21:51 | 1 | 145.61 |
| 09/04/2026 21:51 | 100 | 145.61 |
| 09/04/2026 21:51 | 1 | 145.59 |
| 09/04/2026 21:51 | 50 | 145.59 |
| 09/04/2026 21:51 | 56 | 145.59 |
| 09/04/2026 21:51 | 200 | 145.61 |
| 09/04/2026 21:51 | 100 | 145.60 |
| 09/04/2026 21:51 | 16 | 145.60 |
| 09/04/2026 21:51 | 9 | 145.60 |
| 09/04/2026 21:51 | 99 | 145.59 |
| 09/04/2026 21:51 | 1 | 145.59 |
| 09/04/2026 21:51 | 17 | 145.57 |
| 09/04/2026 21:51 | 100 | 145.57 |
| 09/04/2026 21:51 | 1 | 145.56 |
| 09/04/2026 21:51 | 100 | 145.57 |
| 09/04/2026 21:51 | 100 | 145.55 |
| 09/04/2026 21:51 | 100 | 145.55 |
| 09/04/2026 21:51 | 7 | 145.57 |
| 09/04/2026 21:51 | 93 | 145.57 |
| 09/04/2026 21:51 | 100 | 145.57 |
| 09/04/2026 21:51 | 100 | 145.57 |
| 09/04/2026 21:51 | 100 | 145.57 |
| 09/04/2026 21:51 | 60 | 145.56 |
| 09/04/2026 21:51 | 10 | 145.56 |
| 09/04/2026 21:51 | 193 | 145.56 |
| 09/04/2026 21:51 | 100 | 145.56 |
| 09/04/2026 21:51 | 7 | 145.56 |
| 09/04/2026 21:51 | 93 | 145.56 |
| 09/04/2026 21:51 | 100 | 145.53 |
| 09/04/2026 21:51 | 10 | 145.53 |
| 09/04/2026 21:51 | 19 | 145.53 |
| 09/04/2026 21:51 | 1 | 145.53 |
| 09/04/2026 21:51 | 1 | 145.55 |
| 09/04/2026 21:51 | 1 | 145.56 |
| 09/04/2026 21:51 | 1 | 145.56 |
| 09/04/2026 21:51 | 137 | 145.56 |
| 09/04/2026 21:51 | 1 | 145.56 |
| 09/04/2026 21:51 | 7 | 145.56 |
| 09/04/2026 21:51 | 100 | 145.53 |
| 09/04/2026 21:51 | 42 | 145.54 |
| 09/04/2026 21:51 | 100 | 145.52 |
| 09/04/2026 21:51 | 78 | 145.52 |
| 09/04/2026 21:51 | 22 | 145.52 |
| 09/04/2026 21:51 | 100 | 145.51 |
| 09/04/2026 21:51 | 8 | 145.51 |
| 09/04/2026 21:51 | 100 | 145.51 |
| 09/04/2026 21:51 | 44 | 145.51 |
| 09/04/2026 21:51 | 13 | 145.48 |
| 09/04/2026 21:51 | 20 | 145.48 |
| 09/04/2026 21:51 | 10 | 145.485 |
| 09/04/2026 21:51 | 19 | 145.485 |
| 09/04/2026 21:51 | 10 | 145.485 |
| 09/04/2026 21:51 | 1 | 145.49 |
| 09/04/2026 21:51 | 1 | 145.51 |
| 09/04/2026 21:51 | 100 | 145.51 |
| 09/04/2026 21:51 | 100 | 145.51 |
| 09/04/2026 21:51 | 250 | 145.50 |
| 09/04/2026 21:51 | 10 | 145.50 |
| 09/04/2026 21:51 | 99 | 145.49 |
| 09/04/2026 21:51 | 1 | 145.49 |
| 09/04/2026 21:51 | 70 | 145.49 |
| 09/04/2026 21:51 | 199 | 145.49 |
| 09/04/2026 21:51 | 98 | 145.49 |
| 09/04/2026 21:51 | 2 | 145.49 |
| 09/04/2026 21:51 | 3 | 145.49 |
| 09/04/2026 21:51 | 1 | 145.49 |
| 09/04/2026 21:51 | 100 | 145.48 |
| 09/04/2026 21:51 | 100 | 145.44 |
| 09/04/2026 21:51 | 100 | 145.44 |
| 09/04/2026 21:51 | 100 | 145.44 |
| 09/04/2026 21:51 | 1 | 145.43 |
| 09/04/2026 21:51 | 100 | 145.43 |
| 09/04/2026 21:51 | 8 | 145.43 |
| 09/04/2026 21:51 | 100 | 145.43 |
| 09/04/2026 21:51 | 100 | 145.43 |
| 09/04/2026 21:51 | 8 | 145.43 |
| 09/04/2026 21:51 | 100 | 145.43 |
| 09/04/2026 21:51 | 8 | 145.42 |
| 09/04/2026 21:51 | 100 | 145.42 |
| 09/04/2026 21:51 | 206 | 145.42 |
| 09/04/2026 21:51 | 100 | 145.42 |
| 09/04/2026 21:51 | 1 | 145.42 |
| 09/04/2026 21:51 | 12 | 145.42 |
| 09/04/2026 21:51 | 100 | 145.42 |
| 09/04/2026 21:51 | 100 | 145.42 |
| 09/04/2026 21:51 | 92 | 145.42 |
| 09/04/2026 21:51 | 94 | 145.41 |
| 09/04/2026 21:51 | 106 | 145.41 |
| 09/04/2026 21:51 | 100 | 145.41 |
| 09/04/2026 21:51 | 8 | 145.42 |
| 09/04/2026 21:51 | 100 | 145.40 |
| 09/04/2026 21:51 | 100 | 145.38 |
| 09/04/2026 21:51 | 8 | 145.38 |
| 09/04/2026 21:51 | 92 | 145.38 |
| 09/04/2026 21:51 | 20 | 145.38 |
| 09/04/2026 21:51 | 3 | 145.37 |
| 09/04/2026 21:51 | 5 | 145.37 |
| 09/04/2026 21:51 | 9 | 145.35 |
| 09/04/2026 21:51 | 11 | 145.37 |
| 09/04/2026 21:51 | 15 | 145.37 |
| 09/04/2026 21:51 | 16 | 145.37 |
| 09/04/2026 21:51 | 100 | 145.36 |
| 09/04/2026 21:51 | 100 | 145.36 |
| 09/04/2026 21:51 | 100 | 145.36 |
| 09/04/2026 21:51 | 100 | 145.36 |
| 09/04/2026 21:51 | 92 | 145.35 |
| 09/04/2026 21:51 | 8 | 145.35 |
| 09/04/2026 21:51 | 142 | 145.35 |
| 09/04/2026 21:51 | 100 | 145.35 |
| 09/04/2026 21:51 | 100 | 145.35 |
| 09/04/2026 21:51 | 20 | 145.34 |
| 09/04/2026 21:51 | 18 | 145.34 |
| 09/04/2026 21:51 | 1 | 145.34 |
| 09/04/2026 21:51 | 100 | 145.34 |
| 09/04/2026 21:51 | 100 | 145.34 |
| 09/04/2026 21:51 | 1 | 145.32 |
| 09/04/2026 21:51 | 60 | 145.32 |
| 09/04/2026 21:51 | 100 | 145.32 |
| 09/04/2026 21:51 | 40 | 145.32 |
| 09/04/2026 21:51 | 100 | 145.32 |
| 09/04/2026 21:51 | 10 | 145.33 |
| 09/04/2026 21:51 | 11 | 145.33 |
| 09/04/2026 21:51 | 83 | 145.35 |
| 09/04/2026 21:51 | 70 | 145.35 |
| 09/04/2026 21:51 | 100 | 145.33 |
| 09/04/2026 21:51 | 40 | 145.33 |
| 09/04/2026 21:51 | 60 | 145.33 |
| 09/04/2026 21:51 | 100 | 145.33 |
| 09/04/2026 21:51 | 100 | 145.33 |
| 09/04/2026 21:51 | 100 | 145.34 |
| 09/04/2026 21:51 | 100 | 145.34 |
| 09/04/2026 21:51 | 100 | 145.34 |
| 09/04/2026 21:51 | 100 | 145.34 |
| 09/04/2026 21:51 | 100 | 145.34 |
| 09/04/2026 21:51 | 100 | 145.34 |
| 09/04/2026 21:51 | 100 | 145.34 |
| 09/04/2026 21:51 | 100 | 145.34 |
| 09/04/2026 21:51 | 100 | 145.35 |
| 09/04/2026 21:51 | 50 | 145.35 |
| 09/04/2026 21:51 | 1 | 145.35 |
| 09/04/2026 21:51 | 100 | 145.35 |
| 09/04/2026 21:51 | 100 | 145.35 |
| 09/04/2026 21:51 | 100 | 145.35 |
| 09/04/2026 21:51 | 100 | 145.35 |
| 09/04/2026 21:51 | 100 | 145.35 |
| 09/04/2026 21:51 | 100 | 145.35 |
| 09/04/2026 21:51 | 100 | 145.35 |
| 09/04/2026 21:51 | 100 | 145.35 |
| 09/04/2026 21:51 | 100 | 145.35 |
| 09/04/2026 21:51 | 99 | 145.36 |
| 09/04/2026 21:51 | 1 | 145.36 |
| 09/04/2026 21:51 | 200 | 145.36 |
| 09/04/2026 21:51 | 400 | 145.36 |
| 09/04/2026 21:51 | 10 | 145.36 |
| 09/04/2026 21:51 | 23 | 145.36 |
| 09/04/2026 21:51 | 6 | 145.37 |
| 09/04/2026 21:51 | 31 | 145.38 |
| 09/04/2026 21:51 | 50 | 145.38 |
| 09/04/2026 21:51 | 10 | 145.38 |
| 09/04/2026 21:51 | 11 | 145.38 |
| 09/04/2026 21:50 | 1 | 145.38 |
| 09/04/2026 21:50 | 88 | 145.38 |
| 09/04/2026 21:50 | 12 | 145.41 |
| 09/04/2026 21:50 | 31 | 145.41 |
| 09/04/2026 21:50 | 18 | 145.41 |
| 09/04/2026 21:50 | 1 | 145.41 |
| 09/04/2026 21:50 | 46 | 145.39 |
| 09/04/2026 21:50 | 100 | 145.40 |
| 09/04/2026 21:50 | 100 | 145.40 |
| 09/04/2026 21:50 | 100 | 145.40 |
| 09/04/2026 21:50 | 100 | 145.40 |
| 09/04/2026 21:50 | 100 | 145.37 |
| 09/04/2026 21:50 | 272 | 145.38 |
| 09/04/2026 21:50 | 52 | 145.38 |
| 09/04/2026 21:50 | 48 | 145.38 |
| 09/04/2026 21:50 | 74 | 145.38 |
| 09/04/2026 21:50 | 26 | 145.38 |
| 09/04/2026 21:50 | 25 | 145.38 |
| 09/04/2026 21:50 | 101 | 145.38 |
| 09/04/2026 21:50 | 16 | 145.38 |
| 09/04/2026 21:50 | 100 | 145.38 |
| 09/04/2026 21:50 | 50 | 145.38 |
| 09/04/2026 21:50 | 400 | 145.38 |
| 09/04/2026 21:50 | 1 | 145.38 |
| 09/04/2026 21:50 | 300 | 145.38 |
| 09/04/2026 21:50 | 328 | 145.38 |
| 09/04/2026 21:50 | 1 | 145.38 |
| 09/04/2026 21:50 | 71 | 145.38 |
| 09/04/2026 21:50 | 10 | 145.38 |
| 09/04/2026 21:50 | 19 | 145.38 |
| 09/04/2026 21:50 | 2 | 145.40 |
| 09/04/2026 21:50 | 1 | 145.41 |
| 09/04/2026 21:50 | 2 | 145.41 |
| 09/04/2026 21:50 | 3 | 145.42 |
| 09/04/2026 21:50 | 1 | 145.42 |
| 09/04/2026 21:50 | 5 | 145.42 |
| 09/04/2026 21:50 | 2 | 145.42 |
| 09/04/2026 21:50 | 100 | 145.42 |
| 09/04/2026 21:50 | 3 | 145.42 |
| 09/04/2026 21:50 | 97 | 145.42 |
| 09/04/2026 21:50 | 300 | 145.42 |
| 09/04/2026 21:50 | 168 | 145.42 |
| 09/04/2026 21:50 | 100 | 145.40 |
| 09/04/2026 21:50 | 1 | 145.42 |
| 09/04/2026 21:50 | 4 | 145.42 |
| 09/04/2026 21:50 | 93 | 145.42 |
| 09/04/2026 21:50 | 2 | 145.42 |
| 09/04/2026 21:50 | 5 | 145.42 |
| 09/04/2026 21:50 | 500 | 145.39 |
| 09/04/2026 21:50 | 70 | 145.39 |
| 09/04/2026 21:50 | 77 | 145.39 |
| 09/04/2026 21:50 | 1 | 145.39 |
| 09/04/2026 21:50 | 122 | 145.39 |
| 09/04/2026 21:50 | 100 | 145.39 |
| 09/04/2026 21:50 | 144 | 145.37 |
| 09/04/2026 21:50 | 54 | 145.37 |
| 09/04/2026 21:50 | 46 | 145.37 |
| 09/04/2026 21:50 | 15 | 145.37 |
| 09/04/2026 21:50 | 100 | 145.37 |
| 09/04/2026 21:50 | 100 | 145.37 |
| 09/04/2026 21:50 | 100 | 145.37 |
| 09/04/2026 21:50 | 85 | 145.39 |
| 09/04/2026 21:50 | 15 | 145.39 |
| 09/04/2026 21:50 | 5 | 145.39 |
| 09/04/2026 21:50 | 100 | 145.39 |
| 09/04/2026 21:50 | 100 | 145.40 |
| 09/04/2026 21:50 | 100 | 145.39 |
| 09/04/2026 21:50 | 1 | 145.40 |
| 09/04/2026 21:50 | 120 | 145.40 |
| 09/04/2026 21:50 | 290 | 145.40 |
| 09/04/2026 21:50 | 1 | 145.38 |
| 09/04/2026 21:50 | 100 | 145.38 |
| 09/04/2026 21:50 | 1 | 145.36 |
| 09/04/2026 21:50 | 96 | 145.36 |
| 09/04/2026 21:50 | 94 | 145.36 |
| 09/04/2026 21:50 | 100 | 145.365 |
| 09/04/2026 21:50 | 42 | 145.37 |
| 09/04/2026 21:50 | 1 | 145.37 |
| 09/04/2026 21:50 | 22 | 145.37 |
| 09/04/2026 21:50 | 63 | 145.37 |
| 09/04/2026 21:50 | 15 | 145.37 |
| 09/04/2026 21:50 | 15 | 145.37 |
| 09/04/2026 21:50 | 10 | 145.37 |
| 09/04/2026 21:50 | 27 | 145.37 |
| 09/04/2026 21:50 | 47 | 145.39 |
| 09/04/2026 21:50 | 26 | 145.39 |
| 09/04/2026 21:50 | 14 | 145.39 |
| 09/04/2026 21:50 | 53 | 145.40 |
| 09/04/2026 21:50 | 1 | 145.40 |
| 09/04/2026 21:50 | 63 | 145.40 |
| 09/04/2026 21:50 | 300 | 145.40 |
| 09/04/2026 21:50 | 16 | 145.40 |
| 09/04/2026 21:50 | 6 | 145.40 |
| 09/04/2026 21:50 | 100 | 145.42 |
| 09/04/2026 21:50 | 211 | 145.43 |
| 09/04/2026 21:50 | 40 | 145.42 |
| 09/04/2026 21:50 | 13 | 145.41 |
| 09/04/2026 21:50 | 47 | 145.41 |
| 09/04/2026 21:50 | 33 | 145.41 |
| 09/04/2026 21:50 | 400 | 145.41 |
| 09/04/2026 21:50 | 10 | 145.41 |
| 09/04/2026 21:50 | 1 | 145.43 |
| 09/04/2026 21:50 | 44 | 145.46 |
| 09/04/2026 21:50 | 1 | 145.46 |
| 09/04/2026 21:50 | 200 | 145.46 |
| 09/04/2026 21:50 | 200 | 145.45 |
| 09/04/2026 21:50 | 1 | 145.46 |
| 09/04/2026 21:50 | 1 | 145.46 |
| 09/04/2026 21:50 | 100 | 145.45 |
| 09/04/2026 21:50 | 9 | 145.45 |
| 09/04/2026 21:50 | 20 | 145.45 |
| 09/04/2026 21:50 | 3 | 145.45 |
| 09/04/2026 21:50 | 97 | 145.45 |
| 09/04/2026 21:50 | 8 | 145.45 |
| 09/04/2026 21:50 | 20 | 145.45 |
| 09/04/2026 21:50 | 100 | 145.44 |
| 09/04/2026 21:50 | 15 | 145.43 |
| 09/04/2026 21:50 | 12 | 145.42 |
| 09/04/2026 21:50 | 8 | 145.42 |
| 09/04/2026 21:50 | 36 | 145.42 |
| 09/04/2026 21:50 | 100 | 145.42 |
| 09/04/2026 21:50 | 1 | 145.42 |
| 09/04/2026 21:50 | 1 | 145.42 |
| 09/04/2026 21:50 | 20 | 145.41 |
| 09/04/2026 21:50 | 100 | 145.41 |
| 09/04/2026 21:50 | 10 | 145.45 |
| 09/04/2026 21:50 | 33 | 145.45 |
| 09/04/2026 21:50 | 13 | 145.42 |
| 09/04/2026 21:50 | 33 | 145.42 |
| 09/04/2026 21:50 | 100 | 145.42 |
| 09/04/2026 21:50 | 33 | 145.40 |
| 09/04/2026 21:50 | 10 | 145.40 |
| 09/04/2026 21:50 | 79 | 145.40 |
| 09/04/2026 21:50 | 33 | 145.40 |
| 09/04/2026 21:50 | 8 | 145.40 |
| 09/04/2026 21:50 | 100 | 145.40 |
| 09/04/2026 21:50 | 8 | 145.40 |
| 09/04/2026 21:50 | 92 | 145.40 |
| 09/04/2026 21:50 | 8 | 145.40 |
| 09/04/2026 21:50 | 10 | 145.39 |
| 09/04/2026 21:50 | 100 | 145.39 |
| 09/04/2026 21:50 | 20 | 145.41 |
| 09/04/2026 21:50 | 59 | 145.40 |
| 09/04/2026 21:50 | 41 | 145.40 |
| 09/04/2026 21:50 | 59 | 145.40 |
| 09/04/2026 21:50 | 20 | 145.41 |
| 09/04/2026 21:50 | 90 | 145.41 |
| 09/04/2026 21:50 | 8 | 145.40 |
| 09/04/2026 21:50 | 10 | 145.41 |
| 09/04/2026 21:50 | 33 | 145.40 |
| 09/04/2026 21:50 | 121 | 145.40 |
| 09/04/2026 21:50 | 100 | 145.39 |
| 09/04/2026 21:50 | 100 | 145.39 |
| 09/04/2026 21:50 | 51 | 145.40 |
| 09/04/2026 21:50 | 179 | 145.40 |
| 09/04/2026 21:50 | 20 | 145.40 |
| 09/04/2026 21:50 | 8 | 145.40 |
| 09/04/2026 21:50 | 6 | 145.41 |
| 09/04/2026 21:50 | 99 | 145.41 |
| 09/04/2026 21:50 | 1 | 145.41 |
| 09/04/2026 21:50 | 200 | 145.41 |
| 09/04/2026 21:50 | 1 | 145.41 |
| 09/04/2026 21:50 | 5 | 145.37 |
| 09/04/2026 21:50 | 2 | 145.37 |
| 09/04/2026 21:50 | 100 | 145.37 |
| 09/04/2026 21:50 | 400 | 145.38 |
| 09/04/2026 21:50 | 100 | 145.39 |
| 09/04/2026 21:50 | 109 | 145.39 |
| 09/04/2026 21:50 | 50 | 145.39 |
| 09/04/2026 21:50 | 100 | 145.39 |
| 09/04/2026 21:50 | 2 | 145.39 |
| 09/04/2026 21:50 | 20 | 145.39 |
| 09/04/2026 21:50 | 22 | 145.40 |
| 09/04/2026 21:50 | 1 | 145.40 |
| 09/04/2026 21:50 | 16 | 145.40 |
| 09/04/2026 21:50 | 400 | 145.41 |
| 09/04/2026 21:50 | 10 | 145.41 |
| 09/04/2026 21:50 | 100 | 145.41 |
| 09/04/2026 21:50 | 100 | 145.42 |
| 09/04/2026 21:50 | 100 | 145.43 |
| 09/04/2026 21:50 | 44 | 145.43 |
| 09/04/2026 21:50 | 100 | 145.43 |
| 09/04/2026 21:50 | 16 | 145.41 |
| 09/04/2026 21:50 | 100 | 145.415 |
| 09/04/2026 21:50 | 8 | 145.42 |
| 09/04/2026 21:50 | 99 | 145.42 |
| 09/04/2026 21:50 | 20 | 145.40 |
| 09/04/2026 21:50 | 40 | 145.40 |
| 09/04/2026 21:50 | 99 | 145.38 |
| 09/04/2026 21:50 | 38 | 145.38 |
| 09/04/2026 21:50 | 1 | 145.395 |
| 09/04/2026 21:50 | 62 | 145.38 |
| 09/04/2026 21:50 | 50 | 145.38 |
| 09/04/2026 21:50 | 10 | 145.38 |
| 09/04/2026 21:50 | 393 | 145.39 |
| 09/04/2026 21:50 | 1 | 145.39 |
| 09/04/2026 21:50 | 6 | 145.39 |
| 09/04/2026 21:50 | 34 | 145.39 |
| 09/04/2026 21:50 | 100 | 145.39 |
| 09/04/2026 21:50 | 100 | 145.39 |
| 09/04/2026 21:50 | 8 | 145.40 |
| 09/04/2026 21:50 | 100 | 145.40 |
| 09/04/2026 21:50 | 10 | 145.40 |
| 09/04/2026 21:50 | 10 | 145.41 |
| 09/04/2026 21:50 | 10 | 145.40 |
| 09/04/2026 21:50 | 60 | 145.40 |
| 09/04/2026 21:50 | 100 | 145.40 |
| 09/04/2026 21:50 | 100 | 145.40 |
| 09/04/2026 21:50 | 100 | 145.41 |
| 09/04/2026 21:50 | 1 | 145.42 |
| 09/04/2026 21:50 | 100 | 145.42 |
| 09/04/2026 21:50 | 60 | 145.42 |
| 09/04/2026 21:50 | 5 | 145.44 |
| 09/04/2026 21:50 | 8 | 145.44 |
| 09/04/2026 21:50 | 227 | 145.44 |
| 09/04/2026 21:50 | 10 | 145.44 |
| 09/04/2026 21:50 | 11 | 145.46 |
| 09/04/2026 21:50 | 8 | 145.46 |
| 09/04/2026 21:50 | 2 | 145.46 |
| 09/04/2026 21:50 | 23 | 145.46 |
| 09/04/2026 21:50 | 35 | 145.47 |
| 09/04/2026 21:50 | 1 | 145.47 |
| 09/04/2026 21:50 | 50 | 145.47 |
| 09/04/2026 21:50 | 10 | 145.47 |
| 09/04/2026 21:50 | 100 | 145.47 |
| 09/04/2026 21:50 | 100 | 145.515 |
| 09/04/2026 21:50 | 9 | 145.55 |
| 09/04/2026 21:50 | 10 | 145.52 |
| 09/04/2026 21:50 | 100 | 145.535 |
| 09/04/2026 21:50 | 76 | 145.57 |
| 09/04/2026 21:50 | 100 | 145.55 |
| 09/04/2026 21:50 | 100 | 145.52 |
| 09/04/2026 21:50 | 100 | 145.51 |
| 09/04/2026 21:50 | 230 | 145.51 |
| 09/04/2026 21:50 | 100 | 145.52 |
| 09/04/2026 21:50 | 470 | 145.51 |
| 09/04/2026 21:50 | 20 | 145.55 |
| 09/04/2026 21:50 | 60 | 145.55 |
| 09/04/2026 21:50 | 100 | 145.55 |
| 09/04/2026 21:50 | 71 | 145.50 |
| 09/04/2026 21:50 | 19 | 145.49 |
| 09/04/2026 21:50 | 100 | 145.49 |
| 09/04/2026 21:50 | 7 | 145.49 |
| 09/04/2026 21:50 | 100 | 145.49 |
| 09/04/2026 21:50 | 100 | 145.48 |
| 09/04/2026 21:50 | 99 | 145.39 |
| 09/04/2026 21:50 | 1 | 145.39 |
| 09/04/2026 21:50 | 100 | 145.40 |
| 09/04/2026 21:50 | 74 | 145.46 |
| 09/04/2026 21:50 | 26 | 145.40 |
| 09/04/2026 21:50 | 20 | 145.40 |
| 09/04/2026 21:50 | 274 | 145.40 |
| 09/04/2026 21:50 | 46 | 145.40 |
| 09/04/2026 21:50 | 274 | 145.39 |
| 09/04/2026 21:50 | 205 | 145.39 |
| 09/04/2026 21:50 | 41 | 145.39 |
| 09/04/2026 21:50 | 35 | 145.39 |
| 09/04/2026 21:50 | 15 | 145.39 |
| 09/04/2026 21:50 | 5 | 145.39 |
| 09/04/2026 21:50 | 10 | 145.39 |
| 09/04/2026 21:50 | 50 | 145.41 |
| 09/04/2026 21:50 | 5 | 145.41 |
| 09/04/2026 21:50 | 5 | 145.415 |
| 09/04/2026 21:50 | 46 | 145.415 |
| 09/04/2026 21:50 | 61 | 145.43 |
| 09/04/2026 21:50 | 2 | 145.50 |
| 09/04/2026 21:50 | 134 | 145.49 |
| 09/04/2026 21:50 | 166 | 145.49 |
| 09/04/2026 21:50 | 8 | 145.49 |
| 09/04/2026 21:50 | 7 | 145.43 |
| 09/04/2026 21:50 | 20 | 145.40 |
| 09/04/2026 21:50 | 100 | 145.40 |
| 09/04/2026 21:50 | 26 | 145.40 |
| 09/04/2026 21:50 | 10 | 145.39 |
| 09/04/2026 21:50 | 100 | 145.39 |
| 09/04/2026 21:50 | 956 | 145.39 |
| 09/04/2026 21:50 | 414 | 145.39 |
| 09/04/2026 21:50 | 10 | 145.39 |
| 09/04/2026 21:50 | 1 | 145.38 |
| 09/04/2026 21:50 | 133 | 145.38 |
| 09/04/2026 21:50 | 24 | 145.37 |
| 09/04/2026 21:50 | 1 | 145.37 |
| 09/04/2026 21:50 | 75 | 145.37 |
| 09/04/2026 21:50 | 25 | 145.37 |
| 09/04/2026 21:50 | 20 | 145.37 |
| 09/04/2026 21:50 | 25 | 145.37 |
| 09/04/2026 21:50 | 20 | 145.37 |
| 09/04/2026 21:50 | 1 | 145.37 |
| 09/04/2026 21:50 | 1 | 145.37 |
| 09/04/2026 21:50 | 20 | 145.35 |
| 09/04/2026 21:50 | 5 | 145.35 |
| 09/04/2026 21:50 | 70 | 145.34 |
| 09/04/2026 21:50 | 10 | 145.30 |
| 09/04/2026 21:50 | 9 | 145.30 |
| 09/04/2026 21:50 | 1 | 145.30 |
| 09/04/2026 21:50 | 10 | 145.30 |
| 09/04/2026 21:50 | 10 | 145.30 |
| 09/04/2026 21:50 | 10 | 145.30 |
| 09/04/2026 21:50 | 20 | 145.34 |
| 09/04/2026 21:50 | 100 | 145.37 |
| 09/04/2026 21:50 | 20 | 145.34 |
| 09/04/2026 21:50 | 20 | 145.32 |
| 09/04/2026 21:50 | 100 | 145.32 |
| 09/04/2026 21:50 | 20 | 145.34 |
| 09/04/2026 21:50 | 100 | 145.34 |
| 09/04/2026 21:50 | 100 | 145.34 |
| 09/04/2026 21:50 | 100 | 145.35 |
| 09/04/2026 21:50 | 400 | 145.37 |
| 09/04/2026 21:50 | 100 | 145.38 |
| 09/04/2026 21:50 | 40 | 145.39 |
| 09/04/2026 21:50 | 20 | 145.39 |
| 09/04/2026 21:50 | 14 | 145.39 |
| 09/04/2026 21:50 | 100 | 145.39 |
| 09/04/2026 21:50 | 100 | 145.39 |
| 09/04/2026 21:50 | 20 | 145.40 |
| 09/04/2026 21:50 | 40 | 145.40 |
| 09/04/2026 21:50 | 100 | 145.40 |
| 09/04/2026 21:50 | 20 | 145.42 |
| 09/04/2026 21:50 | 7 | 145.42 |
| 09/04/2026 21:50 | 10 | 145.45 |
| 09/04/2026 21:50 | 20 | 145.45 |
| 09/04/2026 21:50 | 50 | 145.45 |
| 09/04/2026 21:49 | 27 | 145.50 |
| 09/04/2026 21:49 | 27 | 145.49 |
| 09/04/2026 21:49 | 100 | 145.49 |
| 09/04/2026 21:49 | 100 | 145.49 |
| 09/04/2026 21:49 | 100 | 145.49 |
| 09/04/2026 21:49 | 75 | 145.49 |
| 09/04/2026 21:49 | 25 | 145.49 |
| 09/04/2026 21:49 | 21 | 145.50 |
| 09/04/2026 21:49 | 10 | 145.50 |
| 09/04/2026 21:49 | 82 | 145.54 |
| 09/04/2026 21:49 | 10 | 145.52 |
| 09/04/2026 21:49 | 14 | 145.52 |
| 09/04/2026 21:49 | 82 | 145.55 |
| 09/04/2026 21:49 | 43 | 145.55 |
| 09/04/2026 21:49 | 1 | 145.55 |
| 09/04/2026 21:49 | 56 | 145.55 |
| 09/04/2026 21:49 | 100 | 145.55 |
| 09/04/2026 21:49 | 28 | 145.54 |
| 09/04/2026 21:49 | 89 | 145.49 |
| 09/04/2026 21:49 | 1 | 145.51 |
| 09/04/2026 21:49 | 10 | 145.52 |
| 09/04/2026 21:49 | 90 | 145.52 |
| 09/04/2026 21:49 | 1 | 145.51 |
| 09/04/2026 21:49 | 38 | 145.51 |
| 09/04/2026 21:49 | 11 | 145.51 |
| 09/04/2026 21:49 | 10 | 145.51 |
| 09/04/2026 21:49 | 41 | 145.51 |
| 09/04/2026 21:49 | 63 | 145.53 |
| 09/04/2026 21:49 | 37 | 145.54 |
| 09/04/2026 21:49 | 100 | 145.54 |
| 09/04/2026 21:49 | 15 | 145.54 |
| 09/04/2026 21:49 | 3 | 145.53 |
| 09/04/2026 21:49 | 80 | 145.53 |
| 09/04/2026 21:49 | 20 | 145.53 |
| 09/04/2026 21:49 | 99 | 145.53 |
| 09/04/2026 21:49 | 1 | 145.53 |
| 09/04/2026 21:49 | 100 | 145.53 |
| 09/04/2026 21:49 | 6 | 145.53 |
| 09/04/2026 21:49 | 20 | 145.53 |
| 09/04/2026 21:49 | 100 | 145.53 |
| 09/04/2026 21:49 | 100 | 145.52 |
| 09/04/2026 21:49 | 100 | 145.49 |
| 09/04/2026 21:49 | 100 | 145.48 |
| 09/04/2026 21:49 | 76 | 145.49 |
| 09/04/2026 21:49 | 20 | 145.48 |
| 09/04/2026 21:49 | 4 | 145.48 |
| 09/04/2026 21:49 | 96 | 145.48 |
| 09/04/2026 21:49 | 4 | 145.48 |
| 09/04/2026 21:49 | 1 | 145.48 |
| 09/04/2026 21:49 | 95 | 145.48 |
| 09/04/2026 21:49 | 100 | 145.48 |
| 09/04/2026 21:49 | 43 | 145.48 |
| 09/04/2026 21:49 | 25 | 145.47 |
| 09/04/2026 21:49 | 100 | 145.47 |
| 09/04/2026 21:49 | 1 | 145.46 |
| 09/04/2026 21:49 | 5 | 145.47 |
| 09/04/2026 21:49 | 20 | 145.45 |
| 09/04/2026 21:49 | 161 | 145.44 |
| 09/04/2026 21:49 | 32 | 145.44 |
| 09/04/2026 21:49 | 155 | 145.44 |
| 09/04/2026 21:49 | 100 | 145.44 |
| 09/04/2026 21:49 | 64 | 145.44 |
| 09/04/2026 21:49 | 5 | 145.44 |
| 09/04/2026 21:49 | 100 | 145.42 |
| 09/04/2026 21:49 | 100 | 145.42 |
| 09/04/2026 21:49 | 99 | 145.42 |
| 09/04/2026 21:49 | 1 | 145.42 |
| 09/04/2026 21:49 | 9 | 145.42 |
| 09/04/2026 21:49 | 1 | 145.42 |
| 09/04/2026 21:49 | 90 | 145.42 |
| 09/04/2026 21:49 | 100 | 145.42 |
| 09/04/2026 21:49 | 100 | 145.42 |
| 09/04/2026 21:49 | 10 | 145.42 |
| 09/04/2026 21:49 | 15 | 145.44 |
| 09/04/2026 21:49 | 8 | 145.43 |
| 09/04/2026 21:49 | 1 | 145.42 |
| 09/04/2026 21:49 | 9 | 145.44 |
| 09/04/2026 21:49 | 20 | 145.43 |
| 09/04/2026 21:49 | 7 | 145.44 |
| 09/04/2026 21:49 | 24 | 145.43 |
| 09/04/2026 21:49 | 10 | 145.43 |
| 09/04/2026 21:49 | 1 | 145.45 |
| 09/04/2026 21:49 | 353 | 145.45 |
| 09/04/2026 21:49 | 100 | 145.44 |
| 09/04/2026 21:49 | 100 | 145.44 |
| 09/04/2026 21:49 | 100 | 145.43 |
| 09/04/2026 21:49 | 100 | 145.43 |
| 09/04/2026 21:49 | 100 | 145.43 |
| 09/04/2026 21:49 | 6 | 145.43 |
| 09/04/2026 21:49 | 100 | 145.44 |
| 09/04/2026 21:49 | 100 | 145.44 |
| 09/04/2026 21:49 | 99 | 145.44 |
| 09/04/2026 21:49 | 1 | 145.44 |
| 09/04/2026 21:49 | 19 | 145.44 |
| 09/04/2026 21:49 | 100 | 145.44 |
| 09/04/2026 21:49 | 100 | 145.44 |
| 09/04/2026 21:49 | 100 | 145.44 |
| 09/04/2026 21:49 | 100 | 145.44 |
| 09/04/2026 21:49 | 100 | 145.44 |
| 09/04/2026 21:49 | 100 | 145.44 |
| 09/04/2026 21:49 | 20 | 145.45 |
| 09/04/2026 21:49 | 59 | 145.465 |
| 09/04/2026 21:49 | 200 | 145.46 |
| 09/04/2026 21:49 | 50 | 145.46 |
| 09/04/2026 21:49 | 33 | 145.46 |
| 09/04/2026 21:49 | 11 | 145.46 |
| 09/04/2026 21:49 | 20 | 145.48 |
| 09/04/2026 21:49 | 1 | 145.48 |
| 09/04/2026 21:49 | 10 | 145.48 |
| 09/04/2026 21:49 | 21 | 145.48 |
| 09/04/2026 21:49 | 1 | 145.48 |
| 09/04/2026 21:49 | 4 | 145.48 |
| 09/04/2026 21:49 | 1 | 145.49 |
| 09/04/2026 21:49 | 1 | 145.49 |
| 09/04/2026 21:49 | 47 | 145.49 |
| 09/04/2026 21:49 | 4 | 145.49 |
| 09/04/2026 21:49 | 50 | 145.47 |
| 09/04/2026 21:49 | 37 | 145.47 |
| 09/04/2026 21:49 | 16 | 145.49 |
| 09/04/2026 21:49 | 31 | 145.49 |
| 09/04/2026 21:49 | 100 | 145.50 |
| 09/04/2026 21:49 | 34 | 145.49 |
| 09/04/2026 21:49 | 1 | 145.49 |
| 09/04/2026 21:49 | 196 | 145.51 |
| 09/04/2026 21:49 | 92 | 145.49 |
| 09/04/2026 21:49 | 8 | 145.49 |
| 09/04/2026 21:49 | 100 | 145.51 |
| 09/04/2026 21:49 | 100 | 145.51 |
| 09/04/2026 21:49 | 97 | 145.51 |
| 09/04/2026 21:49 | 1 | 145.51 |
| 09/04/2026 21:49 | 1 | 145.51 |
| 09/04/2026 21:49 | 1 | 145.51 |
| 09/04/2026 21:49 | 185 | 145.48 |
| 09/04/2026 21:49 | 15 | 145.485 |
| 09/04/2026 21:49 | 100 | 145.48 |
| 09/04/2026 21:49 | 280 | 145.48 |
| 09/04/2026 21:49 | 20 | 145.48 |
| 09/04/2026 21:49 | 100 | 145.47 |
| 09/04/2026 21:48 | 200 | 145.48 |
| 09/04/2026 21:48 | 11 | 145.50 |
| 09/04/2026 21:48 | 19 | 145.45 |
| 09/04/2026 21:48 | 12 | 145.46 |
| 09/04/2026 21:48 | 20 | 145.46 |
| 09/04/2026 21:48 | 10 | 145.47 |
| 09/04/2026 21:48 | 161 | 145.47 |
| 09/04/2026 21:48 | 39 | 145.48 |
| 09/04/2026 21:48 | 1 | 145.48 |
| 09/04/2026 21:48 | 76 | 145.48 |
| 09/04/2026 21:48 | 40 | 145.48 |
| 09/04/2026 21:48 | 1 | 145.48 |
| 09/04/2026 21:48 | 50 | 145.48 |
| 09/04/2026 21:48 | 99 | 145.49 |
| 09/04/2026 21:48 | 1 | 145.49 |
| 09/04/2026 21:48 | 200 | 145.49 |
| 09/04/2026 21:48 | 10 | 145.49 |
| 09/04/2026 21:48 | 100 | 145.50 |
| 09/04/2026 21:48 | 38 | 145.49 |
| 09/04/2026 21:48 | 21 | 145.52 |
| 09/04/2026 21:48 | 41 | 145.52 |
| 09/04/2026 21:48 | 59 | 145.52 |
| 09/04/2026 21:48 | 11 | 145.53 |
| 09/04/2026 21:48 | 30 | 145.53 |
| 09/04/2026 21:48 | 34 | 145.59 |
| 09/04/2026 21:48 | 4 | 145.58 |
| 09/04/2026 21:48 | 8 | 145.58 |
| 09/04/2026 21:48 | 54 | 145.57 |
| 09/04/2026 21:48 | 146 | 145.57 |
| 09/04/2026 21:48 | 20 | 145.57 |
| 09/04/2026 21:48 | 100 | 145.57 |
| 09/04/2026 21:48 | 15 | 145.53 |
| 09/04/2026 21:48 | 81 | 145.53 |
| 09/04/2026 21:48 | 4 | 145.53 |
| 09/04/2026 21:48 | 96 | 145.53 |
| 09/04/2026 21:48 | 4 | 145.53 |
| 09/04/2026 21:48 | 76 | 145.53 |
| 09/04/2026 21:48 | 24 | 145.53 |
| 09/04/2026 21:48 | 1 | 145.53 |
| 09/04/2026 21:48 | 99 | 145.53 |
| 09/04/2026 21:48 | 100 | 145.52 |
| 09/04/2026 21:48 | 100 | 145.49 |
| 09/04/2026 21:48 | 100 | 145.49 |
| 09/04/2026 21:48 | 100 | 145.49 |
| 09/04/2026 21:48 | 1 | 145.49 |
| 09/04/2026 21:48 | 4 | 145.49 |
| 09/04/2026 21:48 | 100 | 145.49 |
| 09/04/2026 21:48 | 300 | 145.49 |
| 09/04/2026 21:48 | 100 | 145.49 |
| 09/04/2026 21:48 | 100 | 145.49 |
| 09/04/2026 21:48 | 1 | 145.45 |
| 09/04/2026 21:48 | 5 | 145.45 |
| 09/04/2026 21:48 | 50 | 145.45 |
| 09/04/2026 21:48 | 10 | 145.45 |
| 09/04/2026 21:48 | 12 | 145.45 |
| 09/04/2026 21:48 | 10 | 145.465 |
| 09/04/2026 21:48 | 1 | 145.46 |
| 09/04/2026 21:48 | 79 | 145.46 |
| 09/04/2026 21:48 | 21 | 145.46 |
| 09/04/2026 21:48 | 16 | 145.47 |
| 09/04/2026 21:48 | 60 | 145.47 |
| 09/04/2026 21:48 | 24 | 145.47 |
| 09/04/2026 21:48 | 20 | 145.47 |
| 09/04/2026 21:48 | 6 | 145.48 |
| 09/04/2026 21:48 | 8 | 145.49 |
| 09/04/2026 21:48 | 100 | 145.48 |
| 09/04/2026 21:48 | 100 | 145.48 |
| 09/04/2026 21:48 | 100 | 145.48 |
| 09/04/2026 21:48 | 77 | 145.48 |
| 09/04/2026 21:48 | 23 | 145.48 |
| 09/04/2026 21:48 | 61 | 145.48 |
| 09/04/2026 21:48 | 19 | 145.48 |
| 09/04/2026 21:48 | 20 | 145.48 |
| 09/04/2026 21:48 | 100 | 145.48 |
| 09/04/2026 21:48 | 100 | 145.48 |
| 09/04/2026 21:48 | 100 | 145.48 |
| 09/04/2026 21:48 | 100 | 145.49 |
| 09/04/2026 21:48 | 20 | 145.49 |
| 09/04/2026 21:48 | 40 | 145.49 |
| 09/04/2026 21:48 | 100 | 145.50 |
| 09/04/2026 21:48 | 100 | 145.50 |
| 09/04/2026 21:48 | 50 | 145.50 |
| 09/04/2026 21:48 | 11 | 145.50 |
| 09/04/2026 21:48 | 100 | 145.50 |
| 09/04/2026 21:48 | 100 | 145.50 |
| 09/04/2026 21:48 | 100 | 145.50 |
| 09/04/2026 21:48 | 100 | 145.51 |
| 09/04/2026 21:48 | 94 | 145.51 |
| 09/04/2026 21:48 | 12 | 145.52 |
| 09/04/2026 21:48 | 400 | 145.52 |
| 09/04/2026 21:48 | 100 | 145.52 |
| 09/04/2026 21:48 | 9 | 145.52 |
| 09/04/2026 21:48 | 1 | 145.52 |
| 09/04/2026 21:48 | 50 | 145.52 |
| 09/04/2026 21:48 | 10 | 145.55 |
| 09/04/2026 21:48 | 4 | 145.55 |
| 09/04/2026 21:48 | 14 | 145.57 |
| 09/04/2026 21:48 | 14 | 145.57 |
| 09/04/2026 21:48 | 29 | 145.57 |
| 09/04/2026 21:48 | 38 | 145.57 |
| 09/04/2026 21:48 | 1 | 145.57 |
| 09/04/2026 21:48 | 100 | 145.57 |
| 09/04/2026 21:48 | 100 | 145.57 |
| 09/04/2026 21:47 | 20 | 145.59 |
| 09/04/2026 21:47 | 2 | 145.58 |
| 09/04/2026 21:47 | 113 | 145.57 |
| 09/04/2026 21:47 | 1 | 145.57 |
| 09/04/2026 21:47 | 186 | 145.57 |
| 09/04/2026 21:47 | 100 | 145.57 |
| 09/04/2026 21:47 | 185 | 145.58 |
| 09/04/2026 21:47 | 1 | 145.58 |
| 09/04/2026 21:47 | 100 | 145.58 |
| 09/04/2026 21:47 | 100 | 145.58 |
| 09/04/2026 21:47 | 100 | 145.565 |
| 09/04/2026 21:47 | 6 | 145.55 |
| 09/04/2026 21:47 | 98 | 145.54 |
| 09/04/2026 21:47 | 1 | 145.54 |
| 09/04/2026 21:47 | 1 | 145.54 |
| 09/04/2026 21:47 | 100 | 145.53 |
| 09/04/2026 21:47 | 100 | 145.54 |
| 09/04/2026 21:47 | 100 | 145.54 |
| 09/04/2026 21:47 | 100 | 145.54 |
| 09/04/2026 21:47 | 20 | 145.54 |
| 09/04/2026 21:47 | 100 | 145.54 |
| 09/04/2026 21:47 | 100 | 145.54 |
| 09/04/2026 21:47 | 100 | 145.53 |
| 09/04/2026 21:47 | 41 | 145.52 |
| 09/04/2026 21:47 | 10 | 145.53 |
| 09/04/2026 21:47 | 2 | 145.53 |
| 09/04/2026 21:47 | 187 | 145.53 |
| 09/04/2026 21:47 | 96 | 145.53 |
| 09/04/2026 21:47 | 1 | 145.53 |
| 09/04/2026 21:47 | 2 | 145.53 |
| 09/04/2026 21:47 | 1 | 145.53 |
| 09/04/2026 21:47 | 100 | 145.505 |
| 09/04/2026 21:47 | 96 | 145.505 |
| 09/04/2026 21:47 | 100 | 145.505 |
| 09/04/2026 21:47 | 59 | 145.49 |
| 09/04/2026 21:47 | 10 | 145.52 |
| 09/04/2026 21:47 | 188 | 145.52 |
| 09/04/2026 21:47 | 41 | 145.48 |
| 09/04/2026 21:47 | 14 | 145.49 |
| 09/04/2026 21:47 | 5 | 145.49 |
| 09/04/2026 21:47 | 60 | 145.50 |
| 09/04/2026 21:47 | 210 | 145.50 |
| 09/04/2026 21:47 | 10 | 145.53 |
| 09/04/2026 21:47 | 10 | 145.515 |
| 09/04/2026 21:47 | 100 | 145.51 |
| 09/04/2026 21:47 | 10 | 145.51 |
| 09/04/2026 21:47 | 12 | 145.53 |
| 09/04/2026 21:47 | 11 | 145.53 |
| 09/04/2026 21:47 | 50 | 145.53 |
| 09/04/2026 21:46 | 13 | 145.55 |
| 09/04/2026 21:46 | 16 | 145.55 |
| 09/04/2026 21:46 | 10 | 145.55 |
| 09/04/2026 21:46 | 38 | 145.55 |
| 09/04/2026 21:46 | 25 | 145.55 |
| 09/04/2026 21:46 | 200 | 145.53 |
| 09/04/2026 21:46 | 100 | 145.53 |
| 09/04/2026 21:46 | 100 | 145.53 |
| 09/04/2026 21:46 | 100 | 145.51 |
| 09/04/2026 21:46 | 1 | 145.51 |
| 09/04/2026 21:46 | 100 | 145.51 |
| 09/04/2026 21:46 | 100 | 145.51 |
| 09/04/2026 21:46 | 200 | 145.51 |
| 09/04/2026 21:46 | 14 | 145.51 |
| 09/04/2026 21:46 | 4 | 145.51 |
| 09/04/2026 21:46 | 11 | 145.48 |
| 09/04/2026 21:46 | 10 | 145.48 |
| 09/04/2026 21:46 | 1 | 145.49 |
| 09/04/2026 21:46 | 10 | 145.49 |
| 09/04/2026 21:46 | 11 | 145.49 |
| 09/04/2026 21:46 | 26 | 145.51 |
| 09/04/2026 21:46 | 26 | 145.51 |
| 09/04/2026 21:46 | 74 | 145.51 |
| 09/04/2026 21:46 | 25 | 145.51 |
| 09/04/2026 21:46 | 1 | 145.51 |
| 09/04/2026 21:46 | 100 | 145.51 |
| 09/04/2026 21:46 | 63 | 145.51 |
| 09/04/2026 21:46 | 126 | 145.51 |
| 09/04/2026 21:46 | 24 | 145.51 |
| 09/04/2026 21:46 | 76 | 145.51 |
| 09/04/2026 21:46 | 50 | 145.51 |
| 09/04/2026 21:46 | 24 | 145.52 |
| 09/04/2026 21:46 | 11 | 145.52 |
| 09/04/2026 21:46 | 24 | 145.54 |
| 09/04/2026 21:46 | 13 | 145.545 |
| 09/04/2026 21:46 | 100 | 145.545 |
| 09/04/2026 21:46 | 15 | 145.53 |
| 09/04/2026 21:46 | 50 | 145.54 |
| 09/04/2026 21:46 | 10 | 145.55 |
| 09/04/2026 21:46 | 33 | 145.55 |
| 09/04/2026 21:46 | 3 | 145.56 |
| 09/04/2026 21:46 | 10 | 145.57 |
| 09/04/2026 21:46 | 91 | 145.57 |
| 09/04/2026 21:46 | 20 | 145.57 |
| 09/04/2026 21:46 | 20 | 145.56 |
| 09/04/2026 21:46 | 1 | 145.55 |
| 09/04/2026 21:46 | 7 | 145.55 |
| 09/04/2026 21:46 | 1 | 145.55 |
| 09/04/2026 21:46 | 92 | 145.55 |
| 09/04/2026 21:46 | 8 | 145.56 |
| 09/04/2026 21:46 | 97 | 145.55 |
| 09/04/2026 21:46 | 3 | 145.55 |
| 09/04/2026 21:46 | 97 | 145.55 |
| 09/04/2026 21:46 | 80 | 145.55 |
| 09/04/2026 21:46 | 100 | 145.52 |
| 09/04/2026 21:46 | 100 | 145.52 |
| 09/04/2026 21:46 | 100 | 145.51 |
| 09/04/2026 21:46 | 10 | 145.51 |
| 09/04/2026 21:46 | 10 | 145.51 |
| 09/04/2026 21:46 | 100 | 145.51 |
| 09/04/2026 21:46 | 100 | 145.50 |
| 09/04/2026 21:46 | 90 | 145.50 |
| 09/04/2026 21:46 | 100 | 145.50 |
| 09/04/2026 21:46 | 3 | 145.47 |
| 09/04/2026 21:46 | 11 | 145.47 |
| 09/04/2026 21:46 | 8 | 145.50 |
| 09/04/2026 21:46 | 6 | 145.50 |
| 09/04/2026 21:46 | 100 | 145.49 |
| 09/04/2026 21:46 | 2 | 145.50 |
| 09/04/2026 21:46 | 100 | 145.48 |
| 09/04/2026 21:46 | 2 | 145.50 |
| 09/04/2026 21:46 | 50 | 145.48 |
| 09/04/2026 21:46 | 50 | 145.48 |
| 09/04/2026 21:46 | 100 | 145.48 |
| 09/04/2026 21:46 | 177 | 145.48 |
| 09/04/2026 21:46 | 100 | 145.47 |
| 09/04/2026 21:46 | 100 | 145.47 |
| 09/04/2026 21:46 | 200 | 145.47 |
| 09/04/2026 21:46 | 8 | 145.46 |
| 09/04/2026 21:46 | 2 | 145.46 |
| 09/04/2026 21:46 | 100 | 145.44 |
| 09/04/2026 21:46 | 153 | 145.44 |
| 09/04/2026 21:46 | 100 | 145.43 |
| 09/04/2026 21:46 | 19 | 145.43 |
| 09/04/2026 21:46 | 1 | 145.43 |
| 09/04/2026 21:46 | 16 | 145.43 |
| 09/04/2026 21:46 | 1 | 145.43 |
| 09/04/2026 21:46 | 33 | 145.43 |
| 09/04/2026 21:46 | 11 | 145.43 |
| 09/04/2026 21:46 | 1 | 145.43 |
| 09/04/2026 21:46 | 10 | 145.45 |
| 09/04/2026 21:46 | 100 | 145.45 |
| 09/04/2026 21:46 | 50 | 145.45 |
| 09/04/2026 21:46 | 40 | 145.45 |
| 09/04/2026 21:46 | 20 | 145.45 |
| 09/04/2026 21:46 | 117 | 145.41 |
| 09/04/2026 21:46 | 40 | 145.41 |
| 09/04/2026 21:46 | 14 | 145.42 |
| 09/04/2026 21:46 | 50 | 145.42 |
| 09/04/2026 21:46 | 1 | 145.42 |
| 09/04/2026 21:46 | 1 | 145.42 |
| 09/04/2026 21:46 | 9 | 145.42 |
| 09/04/2026 21:46 | 100 | 145.42 |
| 09/04/2026 21:46 | 60 | 145.42 |
| 09/04/2026 21:46 | 3 | 145.43 |
| 09/04/2026 21:46 | 49 | 145.43 |
| 09/04/2026 21:46 | 15 | 145.43 |
| 09/04/2026 21:46 | 11 | 145.43 |
| 09/04/2026 21:46 | 1 | 145.43 |
| 09/04/2026 21:45 | 100 | 145.47 |
| 09/04/2026 21:45 | 14 | 145.44 |
| 09/04/2026 21:45 | 4 | 145.49 |
| 09/04/2026 21:45 | 60 | 145.47 |
| 09/04/2026 21:45 | 10 | 145.47 |
| 09/04/2026 21:45 | 30 | 145.47 |
| 09/04/2026 21:45 | 10 | 145.47 |
| 09/04/2026 21:45 | 30 | 145.47 |
| 09/04/2026 21:45 | 60 | 145.47 |
| 09/04/2026 21:45 | 32 | 145.46 |
| 09/04/2026 21:45 | 168 | 145.46 |
| 09/04/2026 21:45 | 20 | 145.46 |
| 09/04/2026 21:45 | 100 | 145.46 |
| 09/04/2026 21:45 | 100 | 145.46 |
| 09/04/2026 21:45 | 162 | 145.44 |
| 09/04/2026 21:45 | 40 | 145.42 |
| 09/04/2026 21:45 | 11 | 145.43 |
| 09/04/2026 21:45 | 31 | 145.43 |
| 09/04/2026 21:45 | 1 | 145.43 |
| 09/04/2026 21:45 | 68 | 145.43 |
| 09/04/2026 21:45 | 14 | 145.43 |
| 09/04/2026 21:45 | 18 | 145.43 |
| 09/04/2026 21:45 | 2 | 145.43 |
| 09/04/2026 21:45 | 11 | 145.43 |
| 09/04/2026 21:45 | 25 | 145.43 |
| 09/04/2026 21:45 | 200 | 145.44 |
| 09/04/2026 21:45 | 23 | 145.45 |
| 09/04/2026 21:45 | 20 | 145.45 |
| 09/04/2026 21:45 | 1 | 145.45 |
| 09/04/2026 21:45 | 60 | 145.45 |
| 09/04/2026 21:45 | 12 | 145.48 |
| 09/04/2026 21:45 | 80 | 145.48 |
| 09/04/2026 21:45 | 97 | 145.48 |
| 09/04/2026 21:45 | 1 | 145.48 |
| 09/04/2026 21:45 | 100 | 145.47 |
| 09/04/2026 21:45 | 13 | 145.47 |
| 09/04/2026 21:45 | 1 | 145.47 |
| 09/04/2026 21:45 | 200 | 145.47 |
| 09/04/2026 21:45 | 48 | 145.47 |
| 09/04/2026 21:45 | 30 | 145.47 |
| 09/04/2026 21:45 | 8 | 145.47 |
| 09/04/2026 21:45 | 22 | 145.47 |
| 09/04/2026 21:45 | 9 | 145.47 |
| 09/04/2026 21:45 | 18 | 145.47 |
| 09/04/2026 21:45 | 1 | 145.47 |
| 09/04/2026 21:45 | 50 | 145.47 |
| 09/04/2026 21:45 | 20 | 145.46 |
| 09/04/2026 21:45 | 12 | 145.45 |
| 09/04/2026 21:45 | 1 | 145.45 |
| 09/04/2026 21:45 | 60 | 145.45 |
| 09/04/2026 21:45 | 40 | 145.45 |
| 09/04/2026 21:45 | 40 | 145.46 |
| 09/04/2026 21:45 | 1 | 145.48 |
| 09/04/2026 21:45 | 1 | 145.48 |
| 09/04/2026 21:45 | 99 | 145.48 |
| 09/04/2026 21:45 | 1 | 145.48 |
| 09/04/2026 21:45 | 40 | 145.47 |
| 09/04/2026 21:45 | 100 | 145.48 |
| 09/04/2026 21:45 | 100 | 145.48 |
| 09/04/2026 21:45 | 100 | 145.50 |
| 09/04/2026 21:45 | 50 | 145.49 |
| 09/04/2026 21:45 | 400 | 145.49 |
| 09/04/2026 21:45 | 9 | 145.49 |
| 09/04/2026 21:45 | 1 | 145.49 |
| 09/04/2026 21:45 | 1 | 145.49 |
| 09/04/2026 21:45 | 100 | 145.50 |
| 09/04/2026 21:45 | 100 | 145.50 |
| 09/04/2026 21:45 | 79 | 145.50 |
| 09/04/2026 21:45 | 21 | 145.50 |
| 09/04/2026 21:45 | 100 | 145.51 |
| 09/04/2026 21:45 | 100 | 145.51 |
| 09/04/2026 21:45 | 100 | 145.51 |
| 09/04/2026 21:45 | 100 | 145.51 |
| 09/04/2026 21:45 | 100 | 145.51 |
| 09/04/2026 21:45 | 7 | 145.51 |
| 09/04/2026 21:45 | 12 | 145.53 |
| 09/04/2026 21:45 | 80 | 145.53 |
| 09/04/2026 21:45 | 12 | 145.53 |
| 09/04/2026 21:45 | 8 | 145.53 |
| 09/04/2026 21:45 | 1 | 145.53 |
| 09/04/2026 21:45 | 20 | 145.53 |
| 09/04/2026 21:45 | 100 | 145.53 |
| 09/04/2026 21:45 | 100 | 145.52 |
| 09/04/2026 21:45 | 50 | 145.52 |
| 09/04/2026 21:45 | 86 | 145.52 |
| 09/04/2026 21:45 | 4 | 145.52 |
| 09/04/2026 21:45 | 37 | 145.54 |
| 09/04/2026 21:45 | 63 | 145.54 |
| 09/04/2026 21:45 | 10 | 145.52 |
| 09/04/2026 21:45 | 100 | 145.52 |
| 09/04/2026 21:45 | 8 | 145.53 |
| 09/04/2026 21:45 | 92 | 145.53 |
| 09/04/2026 21:45 | 13 | 145.53 |
| 09/04/2026 21:45 | 20 | 145.53 |
| 09/04/2026 21:45 | 12 | 145.56 |
| 09/04/2026 21:45 | 15 | 145.56 |
| 09/04/2026 21:45 | 19 | 145.57 |
| 09/04/2026 21:45 | 17 | 145.58 |
| 09/04/2026 21:45 | 16 | 145.58 |
| 09/04/2026 21:45 | 32 | 145.58 |
| 09/04/2026 21:45 | 16 | 145.58 |
| 09/04/2026 21:45 | 100 | 145.58 |
| 09/04/2026 21:45 | 32 | 145.59 |
| 09/04/2026 21:45 | 1 | 145.59 |
| 09/04/2026 21:45 | 67 | 145.59 |
| 09/04/2026 21:45 | 100 | 145.59 |
| 09/04/2026 21:45 | 100 | 145.59 |
| 09/04/2026 21:45 | 96 | 145.59 |
| 09/04/2026 21:45 | 4 | 145.59 |
| 09/04/2026 21:45 | 100 | 145.58 |
| 09/04/2026 21:45 | 100 | 145.58 |
| 09/04/2026 21:45 | 100 | 145.58 |
| 09/04/2026 21:45 | 300 | 145.58 |
| 09/04/2026 21:45 | 20 | 145.58 |
| 09/04/2026 21:45 | 37 | 145.58 |
| 09/04/2026 21:45 | 18 | 145.58 |
| 09/04/2026 21:45 | 100 | 145.56 |
| 09/04/2026 21:44 | 25 | 145.58 |
| 09/04/2026 21:44 | 20 | 145.57 |
| 09/04/2026 21:44 | 100 | 145.56 |
| 09/04/2026 21:44 | 100 | 145.56 |
| 09/04/2026 21:44 | 100 | 145.56 |
| 09/04/2026 21:44 | 40 | 145.54 |
| 09/04/2026 21:44 | 600 | 145.55 |
| 09/04/2026 21:44 | 100 | 145.55 |
| 09/04/2026 21:44 | 19 | 145.55 |
| 09/04/2026 21:44 | 1 | 145.55 |
| 09/04/2026 21:44 | 80 | 145.55 |
| 09/04/2026 21:44 | 100 | 145.56 |
| 09/04/2026 21:44 | 100 | 145.56 |
| 09/04/2026 21:44 | 100 | 145.56 |
| 09/04/2026 21:44 | 27 | 145.57 |
| 09/04/2026 21:44 | 73 | 145.57 |
| 09/04/2026 21:44 | 100 | 145.57 |
| 09/04/2026 21:44 | 50 | 145.58 |
| 09/04/2026 21:44 | 17 | 145.58 |
| 09/04/2026 21:44 | 12 | 145.58 |
| 09/04/2026 21:44 | 100 | 145.58 |
| 09/04/2026 21:44 | 7 | 145.59 |
| 09/04/2026 21:44 | 50 | 145.60 |
| 09/04/2026 21:44 | 11 | 145.60 |
| 09/04/2026 21:44 | 21 | 145.60 |
| 09/04/2026 21:44 | 100 | 145.60 |
| 09/04/2026 21:44 | 30 | 145.61 |
| 09/04/2026 21:44 | 70 | 145.61 |
| 09/04/2026 21:44 | 50 | 145.62 |
| 09/04/2026 21:44 | 100 | 145.62 |
| 09/04/2026 21:44 | 100 | 145.62 |
| 09/04/2026 21:44 | 100 | 145.62 |
| 09/04/2026 21:44 | 12 | 145.63 |
| 09/04/2026 21:44 | 1 | 145.64 |
| 09/04/2026 21:44 | 20 | 145.64 |
| 09/04/2026 21:44 | 6 | 145.64 |
| 09/04/2026 21:44 | 1 | 145.64 |
| 09/04/2026 21:44 | 93 | 145.64 |
| 09/04/2026 21:44 | 7 | 145.64 |
| 09/04/2026 21:44 | 19 | 145.65 |
| 09/04/2026 21:44 | 1 | 145.65 |
| 09/04/2026 21:44 | 80 | 145.65 |
| 09/04/2026 21:44 | 100 | 145.66 |
| 09/04/2026 21:44 | 50 | 145.66 |
| 09/04/2026 21:44 | 80 | 145.66 |
| 09/04/2026 21:44 | 39 | 145.66 |
| 09/04/2026 21:44 | 100 | 145.66 |
| 09/04/2026 21:44 | 70 | 145.66 |
| 09/04/2026 21:44 | 20 | 145.66 |
| 09/04/2026 21:44 | 10 | 145.66 |
| 09/04/2026 21:44 | 100 | 145.72 |
| 09/04/2026 21:44 | 30 | 145.72 |
| 09/04/2026 21:44 | 12 | 145.72 |
| 09/04/2026 21:44 | 30 | 145.72 |
| 09/04/2026 21:44 | 70 | 145.72 |
| 09/04/2026 21:44 | 50 | 145.72 |
| 09/04/2026 21:44 | 100 | 145.72 |
| 09/04/2026 21:44 | 100 | 145.72 |
| 09/04/2026 21:44 | 100 | 145.72 |
| 09/04/2026 21:44 | 100 | 145.72 |
| 09/04/2026 21:44 | 100 | 145.72 |
| 09/04/2026 21:44 | 80 | 145.72 |
| 09/04/2026 21:44 | 100 | 145.73 |
| 09/04/2026 21:44 | 100 | 145.73 |
| 09/04/2026 21:44 | 100 | 145.73 |
| 09/04/2026 21:44 | 100 | 145.73 |
| 09/04/2026 21:44 | 100 | 145.73 |
| 09/04/2026 21:44 | 100 | 145.73 |
| 09/04/2026 21:44 | 100 | 145.73 |
| 09/04/2026 21:44 | 7 | 145.73 |
| 09/04/2026 21:44 | 4 | 145.73 |
| 09/04/2026 21:44 | 16 | 145.73 |
| 09/04/2026 21:44 | 1 | 145.73 |
| 09/04/2026 21:44 | 9 | 145.73 |
| 09/04/2026 21:44 | 10 | 145.73 |
| 09/04/2026 21:44 | 40 | 145.73 |
| 09/04/2026 21:44 | 26 | 145.74 |
| 09/04/2026 21:44 | 100 | 145.74 |
| 09/04/2026 21:44 | 10 | 145.76 |
| 09/04/2026 21:44 | 1 | 145.76 |
| 09/04/2026 21:44 | 12 | 145.76 |
| 09/04/2026 21:44 | 300 | 145.76 |
| 09/04/2026 21:44 | 10 | 145.76 |
| 09/04/2026 21:44 | 50 | 145.76 |
| 09/04/2026 21:44 | 25 | 145.76 |
| 09/04/2026 21:44 | 10 | 145.77 |
| 09/04/2026 21:44 | 10 | 145.78 |
| 09/04/2026 21:44 | 10 | 145.78 |
| 09/04/2026 21:44 | 12 | 145.78 |
| 09/04/2026 21:44 | 100 | 145.77 |
| 09/04/2026 21:44 | 70 | 145.77 |
| 09/04/2026 21:43 | 10 | 145.755 |
| 09/04/2026 21:43 | 30 | 145.77 |
| 09/04/2026 21:43 | 1 | 145.76 |
| 09/04/2026 21:43 | 10 | 145.755 |
| 09/04/2026 21:43 | 40 | 145.76 |
| 09/04/2026 21:43 | 50 | 145.75 |
| 09/04/2026 21:43 | 100 | 145.75 |
| 09/04/2026 21:43 | 100 | 145.75 |
| 09/04/2026 21:43 | 100 | 145.75 |
| 09/04/2026 21:43 | 21 | 145.76 |
| 09/04/2026 21:43 | 4 | 145.76 |
| 09/04/2026 21:43 | 60 | 145.76 |
| 09/04/2026 21:43 | 85 | 145.76 |
| 09/04/2026 21:43 | 50 | 145.76 |
| 09/04/2026 21:43 | 100 | 145.76 |
| 09/04/2026 21:43 | 34 | 145.76 |
| 09/04/2026 21:43 | 100 | 145.77 |
| 09/04/2026 21:43 | 240 | 145.77 |
| 09/04/2026 21:43 | 14 | 145.80 |
| 09/04/2026 21:43 | 100 | 145.80 |
| 09/04/2026 21:43 | 50 | 145.79 |
| 09/04/2026 21:43 | 31 | 145.79 |
| 09/04/2026 21:43 | 9 | 145.80 |
| 09/04/2026 21:43 | 23 | 145.79 |
| 09/04/2026 21:43 | 100 | 145.79 |
| 09/04/2026 21:43 | 100 | 145.79 |
| 09/04/2026 21:43 | 14 | 145.775 |
| 09/04/2026 21:43 | 8 | 145.78 |
| 09/04/2026 21:43 | 100 | 145.79 |
| 09/04/2026 21:43 | 100 | 145.79 |
| 09/04/2026 21:43 | 100 | 145.78 |
| 09/04/2026 21:43 | 100 | 145.78 |
| 09/04/2026 21:43 | 100 | 145.78 |
| 09/04/2026 21:43 | 100 | 145.78 |
| 09/04/2026 21:43 | 5 | 145.78 |
| 09/04/2026 21:43 | 18 | 145.77 |
| 09/04/2026 21:43 | 82 | 145.77 |
| 09/04/2026 21:43 | 100 | 145.77 |
| 09/04/2026 21:43 | 100 | 145.76 |
| 09/04/2026 21:43 | 100 | 145.76 |
| 09/04/2026 21:43 | 100 | 145.74 |
| 09/04/2026 21:43 | 200 | 145.74 |
| 09/04/2026 21:43 | 200 | 145.74 |
| 09/04/2026 21:43 | 1 | 145.74 |
| 09/04/2026 21:43 | 2 | 145.74 |
| 09/04/2026 21:43 | 1 | 145.74 |
| 09/04/2026 21:43 | 19 | 145.74 |
| 09/04/2026 21:43 | 41 | 145.74 |
| 09/04/2026 21:43 | 16 | 145.74 |
| 09/04/2026 21:43 | 11 | 145.74 |
| 09/04/2026 21:43 | 22 | 145.74 |
| 09/04/2026 21:43 | 50 | 145.74 |
| 09/04/2026 21:43 | 1 | 145.74 |
| 09/04/2026 21:43 | 136 | 145.74 |
| 09/04/2026 21:43 | 60 | 145.74 |
| 09/04/2026 21:43 | 100 | 145.74 |
| 09/04/2026 21:43 | 5 | 145.74 |
| 09/04/2026 21:43 | 30 | 145.74 |
| 09/04/2026 21:43 | 60 | 145.74 |
| 09/04/2026 21:43 | 70 | 145.74 |
| 09/04/2026 21:43 | 62 | 145.74 |
| 09/04/2026 21:43 | 38 | 145.74 |
| 09/04/2026 21:43 | 16 | 145.74 |
| 09/04/2026 21:43 | 22 | 145.74 |
| 09/04/2026 21:43 | 3 | 145.74 |
| 09/04/2026 21:43 | 7 | 145.68 |
| 09/04/2026 21:43 | 13 | 145.69 |
| 09/04/2026 21:43 | 63 | 145.71 |
| 09/04/2026 21:42 | 1 | 145.74 |
| 09/04/2026 21:42 | 1 | 145.74 |
| 09/04/2026 21:42 | 56 | 145.74 |
| 09/04/2026 21:42 | 1 | 145.74 |
| 09/04/2026 21:42 | 7 | 145.74 |
| 09/04/2026 21:42 | 92 | 145.73 |
| 09/04/2026 21:42 | 1 | 145.73 |
| 09/04/2026 21:42 | 1 | 145.73 |
| 09/04/2026 21:42 | 5 | 145.73 |
| 09/04/2026 21:42 | 100 | 145.72 |
| 09/04/2026 21:42 | 80 | 145.72 |
| 09/04/2026 21:42 | 80 | 145.72 |
| 09/04/2026 21:42 | 10 | 145.71 |
| 09/04/2026 21:42 | 20 | 145.72 |
| 09/04/2026 21:42 | 1 | 145.73 |
| 09/04/2026 21:42 | 20 | 145.70 |
| 09/04/2026 21:42 | 18 | 145.70 |
| 09/04/2026 21:42 | 100 | 145.69 |
| 09/04/2026 21:42 | 61 | 145.67 |
| 09/04/2026 21:42 | 100 | 145.68 |
| 09/04/2026 21:42 | 20 | 145.68 |
| 09/04/2026 21:42 | 51 | 145.68 |
| 09/04/2026 21:42 | 100 | 145.68 |
| 09/04/2026 21:42 | 100 | 145.68 |
| 09/04/2026 21:42 | 100 | 145.69 |
| 09/04/2026 21:42 | 100 | 145.69 |
| 09/04/2026 21:42 | 100 | 145.69 |
| 09/04/2026 21:42 | 100 | 145.69 |
| 09/04/2026 21:42 | 100 | 145.69 |
| 09/04/2026 21:42 | 100 | 145.69 |
| 09/04/2026 21:42 | 100 | 145.69 |
| 09/04/2026 21:42 | 18 | 145.70 |
| 09/04/2026 21:42 | 100 | 145.70 |
| 09/04/2026 21:42 | 100 | 145.70 |
| 09/04/2026 21:42 | 75 | 145.70 |
| 09/04/2026 21:42 | 25 | 145.70 |
| 09/04/2026 21:42 | 7 | 145.70 |
| 09/04/2026 21:42 | 100 | 145.70 |
| 09/04/2026 21:42 | 100 | 145.70 |
| 09/04/2026 21:42 | 100 | 145.70 |
| 09/04/2026 21:42 | 100 | 145.70 |
| 09/04/2026 21:42 | 20 | 145.70 |
| 09/04/2026 21:42 | 100 | 145.70 |
| 09/04/2026 21:42 | 100 | 145.71 |
| 09/04/2026 21:42 | 100 | 145.71 |
| 09/04/2026 21:42 | 100 | 145.71 |
| 09/04/2026 21:42 | 20 | 145.71 |
| 09/04/2026 21:42 | 100 | 145.71 |
| 09/04/2026 21:42 | 100 | 145.71 |
| 09/04/2026 21:42 | 100 | 145.71 |
| 09/04/2026 21:42 | 75 | 145.71 |
| 09/04/2026 21:42 | 25 | 145.71 |
| 09/04/2026 21:42 | 200 | 145.72 |
| 09/04/2026 21:42 | 100 | 145.72 |
| 09/04/2026 21:42 | 100 | 145.72 |
| 09/04/2026 21:42 | 100 | 145.72 |
| 09/04/2026 21:42 | 100 | 145.72 |
| 09/04/2026 21:42 | 100 | 145.72 |
| 09/04/2026 21:42 | 94 | 145.72 |
| 09/04/2026 21:42 | 50 | 145.72 |
| 09/04/2026 21:42 | 1 | 145.72 |
| 09/04/2026 21:42 | 100 | 145.72 |
| 09/04/2026 21:42 | 100 | 145.72 |
| 09/04/2026 21:42 | 100 | 145.72 |
| 09/04/2026 21:42 | 500 | 145.72 |
| 09/04/2026 21:42 | 20 | 145.72 |
| 09/04/2026 21:42 | 10 | 145.755 |
| 09/04/2026 21:42 | 1 | 145.755 |
| 09/04/2026 21:42 | 18 | 145.74 |
| 09/04/2026 21:42 | 10 | 145.74 |
| 09/04/2026 21:42 | 10 | 145.755 |
| 09/04/2026 21:42 | 7 | 145.755 |
| 09/04/2026 21:42 | 14 | 145.77 |
| 09/04/2026 21:42 | 25 | 145.77 |
| 09/04/2026 21:42 | 49 | 145.80 |
| 09/04/2026 21:42 | 1 | 145.80 |
| 09/04/2026 21:42 | 6 | 145.79 |
| 09/04/2026 21:42 | 10 | 145.79 |
| 09/04/2026 21:42 | 100 | 145.79 |
| 09/04/2026 21:42 | 200 | 145.79 |
| 09/04/2026 21:42 | 200 | 145.79 |
| 09/04/2026 21:42 | 99 | 145.79 |
| 09/04/2026 21:42 | 2 | 145.78 |
| 09/04/2026 21:42 | 1 | 145.79 |
| 09/04/2026 21:42 | 1 | 145.78 |
| 09/04/2026 21:41 | 200 | 145.76 |
| 09/04/2026 21:41 | 80 | 145.76 |
| 09/04/2026 21:41 | 100 | 145.76 |
| 09/04/2026 21:41 | 100 | 145.76 |
| 09/04/2026 21:41 | 10 | 145.72 |
| 09/04/2026 21:41 | 1 | 145.72 |
| 09/04/2026 21:41 | 4 | 145.72 |
| 09/04/2026 21:41 | 21 | 145.72 |
| 09/04/2026 21:41 | 100 | 145.72 |
| 09/04/2026 21:41 | 100 | 145.72 |
| 09/04/2026 21:41 | 50 | 145.73 |
| 09/04/2026 21:41 | 15 | 145.73 |
| 09/04/2026 21:41 | 65 | 145.76 |
| 09/04/2026 21:41 | 1 | 145.73 |
| 09/04/2026 21:41 | 11 | 145.73 |
| 09/04/2026 21:41 | 89 | 145.73 |
| 09/04/2026 21:41 | 11 | 145.73 |
| 09/04/2026 21:41 | 90 | 145.74 |
| 09/04/2026 21:41 | 46 | 145.74 |
| 09/04/2026 21:41 | 1 | 145.74 |
| 09/04/2026 21:41 | 18 | 145.74 |
| 09/04/2026 21:41 | 35 | 145.74 |
| 09/04/2026 21:41 | 75 | 145.74 |
| 09/04/2026 21:41 | 25 | 145.74 |
| 09/04/2026 21:41 | 1 | 145.74 |
| 09/04/2026 21:41 | 108 | 145.74 |
| 09/04/2026 21:41 | 200 | 145.74 |
| 09/04/2026 21:41 | 100 | 145.74 |
| 09/04/2026 21:41 | 1 | 145.74 |
| 09/04/2026 21:41 | 100 | 145.74 |
| 09/04/2026 21:41 | 200 | 145.74 |
| 09/04/2026 21:41 | 100 | 145.74 |
| 09/04/2026 21:41 | 50 | 145.74 |
| 09/04/2026 21:41 | 1 | 145.75 |
| 09/04/2026 21:41 | 99 | 145.81 |
| 09/04/2026 21:41 | 1 | 145.81 |
| 09/04/2026 21:41 | 62 | 145.785 |
| 09/04/2026 21:41 | 240 | 145.785 |
| 09/04/2026 21:41 | 1 | 145.81 |
| 09/04/2026 21:41 | 80 | 145.81 |
| 09/04/2026 21:41 | 20 | 145.81 |
| 09/04/2026 21:41 | 91 | 145.77 |
| 09/04/2026 21:41 | 9 | 145.77 |
| 09/04/2026 21:41 | 91 | 145.77 |
| 09/04/2026 21:41 | 9 | 145.77 |
| 09/04/2026 21:41 | 91 | 145.77 |
| 09/04/2026 21:41 | 9 | 145.77 |
| 09/04/2026 21:41 | 5 | 145.77 |
| 09/04/2026 21:41 | 100 | 145.77 |
| 09/04/2026 21:41 | 100 | 145.76 |
| 09/04/2026 21:41 | 100 | 145.76 |
| 09/04/2026 21:41 | 100 | 145.74 |
| 09/04/2026 21:41 | 94 | 145.74 |
| 09/04/2026 21:41 | 6 | 145.74 |
| 09/04/2026 21:41 | 12 | 145.74 |
| 09/04/2026 21:41 | 88 | 145.74 |
| 09/04/2026 21:41 | 100 | 145.74 |
| 09/04/2026 21:41 | 100 | 145.74 |
| 09/04/2026 21:41 | 100 | 145.73 |
| 09/04/2026 21:41 | 100 | 145.73 |
| 09/04/2026 21:41 | 19 | 145.73 |
| 09/04/2026 21:41 | 1 | 145.73 |
| 09/04/2026 21:41 | 20 | 145.72 |
| 09/04/2026 21:41 | 10 | 145.72 |
| 09/04/2026 21:41 | 117 | 145.72 |
| 09/04/2026 21:41 | 98 | 145.72 |
| 09/04/2026 21:41 | 100 | 145.71 |
| 09/04/2026 21:41 | 1 | 145.71 |
| 09/04/2026 21:41 | 2 | 145.72 |
| 09/04/2026 21:41 | 15 | 145.71 |
| 09/04/2026 21:41 | 35 | 145.71 |
| 09/04/2026 21:41 | 50 | 145.71 |
| 09/04/2026 21:41 | 164 | 145.69 |
| 09/04/2026 21:41 | 140 | 145.69 |
| 09/04/2026 21:41 | 37 | 145.69 |
| 09/04/2026 21:41 | 63 | 145.69 |
| 09/04/2026 21:41 | 104 | 145.72 |
| 09/04/2026 21:41 | 100 | 145.72 |
| 09/04/2026 21:40 | 1 | 145.74 |
| 09/04/2026 21:40 | 1 | 145.70 |
| 09/04/2026 21:40 | 87 | 145.70 |
| 09/04/2026 21:40 | 78 | 145.70 |
| 09/04/2026 21:40 | 22 | 145.70 |
| 09/04/2026 21:40 | 100 | 145.69 |
| 09/04/2026 21:40 | 125 | 145.68 |
| 09/04/2026 21:40 | 175 | 145.68 |
| 09/04/2026 21:40 | 100 | 145.67 |
| 09/04/2026 21:40 | 100 | 145.67 |
| 09/04/2026 21:40 | 100 | 145.66 |
| 09/04/2026 21:40 | 100 | 145.66 |
| 09/04/2026 21:40 | 6 | 145.66 |
| 09/04/2026 21:40 | 100 | 145.66 |
| 09/04/2026 21:40 | 100 | 145.66 |
| 09/04/2026 21:40 | 300 | 145.66 |
| 09/04/2026 21:40 | 64 | 145.65 |
| 09/04/2026 21:40 | 36 | 145.65 |
| 09/04/2026 21:40 | 200 | 145.65 |
| 09/04/2026 21:40 | 100 | 145.65 |
| 09/04/2026 21:40 | 100 | 145.65 |
| 09/04/2026 21:40 | 1 | 145.64 |
| 09/04/2026 21:40 | 99 | 145.64 |
| 09/04/2026 21:40 | 1 | 145.64 |
| 09/04/2026 21:40 | 100 | 145.64 |
| 09/04/2026 21:40 | 100 | 145.64 |
| 09/04/2026 21:40 | 99 | 145.64 |
| 09/04/2026 21:40 | 1 | 145.64 |
| 09/04/2026 21:40 | 23 | 145.63 |
| 09/04/2026 21:40 | 100 | 145.63 |
| 09/04/2026 21:40 | 85 | 145.62 |
| 09/04/2026 21:40 | 5 | 145.62 |
| 09/04/2026 21:40 | 10 | 145.62 |
| 09/04/2026 21:40 | 7 | 145.59 |
| 09/04/2026 21:40 | 20 | 145.61 |
| 09/04/2026 21:40 | 100 | 145.59 |
| 09/04/2026 21:40 | 100 | 145.59 |
| 09/04/2026 21:40 | 100 | 145.59 |
| 09/04/2026 21:40 | 100 | 145.59 |
| 09/04/2026 21:40 | 100 | 145.59 |
| 09/04/2026 21:40 | 50 | 145.60 |
| 09/04/2026 21:40 | 20 | 145.60 |
| 09/04/2026 21:40 | 40 | 145.60 |
| 09/04/2026 21:40 | 94 | 145.60 |
| 09/04/2026 21:40 | 100 | 145.61 |
| 09/04/2026 21:40 | 200 | 145.61 |
| 09/04/2026 21:40 | 17 | 145.62 |
| 09/04/2026 21:40 | 100 | 145.62 |
| 09/04/2026 21:40 | 11 | 145.62 |
| 09/04/2026 21:40 | 100 | 145.62 |
| 09/04/2026 21:40 | 23 | 145.62 |
| 09/04/2026 21:40 | 11 | 145.62 |
| 09/04/2026 21:40 | 39 | 145.62 |
| 09/04/2026 21:40 | 27 | 145.62 |
| 09/04/2026 21:40 | 99 | 145.62 |
| 09/04/2026 21:40 | 1 | 145.62 |
| 09/04/2026 21:40 | 186 | 145.62 |
| 09/04/2026 21:40 | 86 | 145.62 |
| 09/04/2026 21:40 | 100 | 145.62 |
| 09/04/2026 21:40 | 10 | 145.62 |
| 09/04/2026 21:40 | 100 | 145.62 |
| 09/04/2026 21:40 | 16 | 145.62 |
| 09/04/2026 21:40 | 1 | 145.635 |
| 09/04/2026 21:40 | 84 | 145.62 |
| 09/04/2026 21:40 | 16 | 145.62 |
| 09/04/2026 21:40 | 40 | 145.63 |
| 09/04/2026 21:40 | 10 | 145.63 |
| 09/04/2026 21:40 | 10 | 145.63 |
| 09/04/2026 21:40 | 1 | 145.64 |
| 09/04/2026 21:40 | 100 | 145.645 |
| 09/04/2026 21:40 | 100 | 145.65 |
| 09/04/2026 21:40 | 20 | 145.65 |
| 09/04/2026 21:40 | 1 | 145.65 |
| 09/04/2026 21:40 | 100 | 145.65 |
| 09/04/2026 21:40 | 100 | 145.65 |
| 09/04/2026 21:40 | 10 | 145.63 |
| 09/04/2026 21:40 | 10 | 145.63 |
| 09/04/2026 21:40 | 10 | 145.63 |
| 09/04/2026 21:39 | 14 | 145.65 |
| 09/04/2026 21:39 | 100 | 145.64 |
| 09/04/2026 21:39 | 20 | 145.64 |
| 09/04/2026 21:39 | 62 | 145.61 |
| 09/04/2026 21:39 | 300 | 145.61 |
| 09/04/2026 21:39 | 100 | 145.62 |
| 09/04/2026 21:39 | 1 | 145.62 |
| 09/04/2026 21:39 | 1 | 145.625 |
| 09/04/2026 21:39 | 99 | 145.64 |
| 09/04/2026 21:39 | 1 | 145.64 |
| 09/04/2026 21:39 | 183 | 145.62 |
| 09/04/2026 21:39 | 1 | 145.615 |
| 09/04/2026 21:39 | 22 | 145.625 |
| 09/04/2026 21:39 | 14 | 145.625 |
| 09/04/2026 21:39 | 4 | 145.625 |
| 09/04/2026 21:39 | 110 | 145.66 |
| 09/04/2026 21:39 | 100 | 145.65 |
| 09/04/2026 21:39 | 100 | 145.65 |
| 09/04/2026 21:39 | 99 | 145.65 |
| 09/04/2026 21:39 | 1 | 145.64 |
| 09/04/2026 21:39 | 1 | 145.62 |
| 09/04/2026 21:38 | 1 | 145.65 |
| 09/04/2026 21:38 | 100 | 145.62 |
| 09/04/2026 21:38 | 100 | 145.62 |
| 09/04/2026 21:38 | 100 | 145.62 |
| 09/04/2026 21:38 | 5 | 145.62 |
| 09/04/2026 21:38 | 100 | 145.62 |
| 09/04/2026 21:38 | 300 | 145.62 |
| 09/04/2026 21:38 | 100 | 145.61 |
| 09/04/2026 21:38 | 100 | 145.61 |
| 09/04/2026 21:38 | 100 | 145.60 |
| 09/04/2026 21:38 | 24 | 145.60 |
| 09/04/2026 21:38 | 11 | 145.60 |
| 09/04/2026 21:38 | 1 | 145.60 |
| 09/04/2026 21:38 | 64 | 145.60 |
| 09/04/2026 21:38 | 4 | 145.60 |
| 09/04/2026 21:38 | 96 | 145.60 |
| 09/04/2026 21:38 | 90 | 145.60 |
| 09/04/2026 21:38 | 200 | 145.60 |
| 09/04/2026 21:38 | 13 | 145.60 |
| 09/04/2026 21:38 | 4 | 145.60 |
| 09/04/2026 21:38 | 1 | 145.60 |
| 09/04/2026 21:38 | 64 | 145.60 |
| 09/04/2026 21:38 | 36 | 145.60 |
| 09/04/2026 21:38 | 1 | 145.60 |
| 09/04/2026 21:38 | 1 | 145.60 |
| 09/04/2026 21:38 | 1 | 145.60 |
| 09/04/2026 21:38 | 61 | 145.60 |
| 09/04/2026 21:38 | 100 | 145.60 |
| 09/04/2026 21:38 | 100 | 145.60 |
| 09/04/2026 21:38 | 1 | 145.59 |
| 09/04/2026 21:38 | 76 | 145.57 |
| 09/04/2026 21:38 | 100 | 145.57 |
| 09/04/2026 21:38 | 100 | 145.57 |
| 09/04/2026 21:38 | 88 | 145.57 |
| 09/04/2026 21:38 | 100 | 145.57 |
| 09/04/2026 21:38 | 100 | 145.57 |
| 09/04/2026 21:38 | 4 | 145.58 |
| 09/04/2026 21:38 | 50 | 145.58 |
| 09/04/2026 21:38 | 100 | 145.58 |
| 09/04/2026 21:38 | 100 | 145.58 |
| 09/04/2026 21:38 | 100 | 145.58 |
| 09/04/2026 21:38 | 1 | 145.60 |
| 09/04/2026 21:38 | 15 | 145.60 |
| 09/04/2026 21:38 | 2 | 145.61 |
| 09/04/2026 21:38 | 6 | 145.63 |
| 09/04/2026 21:38 | 50 | 145.63 |
| 09/04/2026 21:38 | 61 | 145.63 |
| 09/04/2026 21:38 | 9 | 145.64 |
| 09/04/2026 21:38 | 37 | 145.64 |
| 09/04/2026 21:38 | 200 | 145.63 |
| 09/04/2026 21:38 | 100 | 145.63 |
| 09/04/2026 21:38 | 100 | 145.63 |
| 09/04/2026 21:38 | 1 | 145.62 |
| 09/04/2026 21:38 | 9 | 145.62 |
| 09/04/2026 21:38 | 100 | 145.62 |
| 09/04/2026 21:37 | 79 | 145.62 |
| 09/04/2026 21:37 | 1 | 145.62 |
| 09/04/2026 21:37 | 20 | 145.62 |
| 09/04/2026 21:37 | 400 | 145.61 |
| 09/04/2026 21:37 | 100 | 145.63 |
| 09/04/2026 21:37 | 400 | 145.63 |
| 09/04/2026 21:37 | 13 | 145.62 |
| 09/04/2026 21:37 | 11 | 145.64 |
| 09/04/2026 21:37 | 11 | 145.64 |
| 09/04/2026 21:37 | 100 | 145.64 |
| 09/04/2026 21:37 | 39 | 145.64 |
| 09/04/2026 21:37 | 95 | 145.64 |
| 09/04/2026 21:37 | 4 | 145.65 |
| 09/04/2026 21:37 | 1 | 145.65 |
| 09/04/2026 21:37 | 600 | 145.66 |
| 09/04/2026 21:37 | 50 | 145.66 |
| 09/04/2026 21:37 | 10 | 145.66 |
| 09/04/2026 21:37 | 25 | 145.66 |
| 09/04/2026 21:37 | 100 | 145.68 |
| 09/04/2026 21:37 | 100 | 145.67 |
| 09/04/2026 21:37 | 100 | 145.67 |
| 09/04/2026 21:37 | 8 | 145.67 |
| 09/04/2026 21:37 | 297 | 145.67 |
| 09/04/2026 21:37 | 16 | 145.66 |
| 09/04/2026 21:37 | 1 | 145.67 |
| 09/04/2026 21:37 | 1 | 145.67 |
| 09/04/2026 21:37 | 1 | 145.67 |
| 09/04/2026 21:37 | 100 | 145.67 |
| 09/04/2026 21:37 | 10 | 145.67 |
| 09/04/2026 21:37 | 100 | 145.67 |
| 09/04/2026 21:37 | 100 | 145.67 |
| 09/04/2026 21:37 | 300 | 145.67 |
| 09/04/2026 21:37 | 100 | 145.67 |
| 09/04/2026 21:37 | 74 | 145.67 |
| 09/04/2026 21:37 | 1 | 145.67 |
| 09/04/2026 21:37 | 25 | 145.67 |
| 09/04/2026 21:37 | 100 | 145.66 |
| 09/04/2026 21:37 | 100 | 145.66 |
| 09/04/2026 21:37 | 100 | 145.66 |
| 09/04/2026 21:37 | 300 | 145.66 |
| 09/04/2026 21:37 | 19 | 145.65 |
| 09/04/2026 21:37 | 1 | 145.65 |
| 09/04/2026 21:37 | 20 | 145.64 |
| 09/04/2026 21:37 | 1 | 145.62 |
| 09/04/2026 21:36 | 1 | 145.60 |
| 09/04/2026 21:36 | 50 | 145.60 |
| 09/04/2026 21:36 | 5 | 145.625 |
| 09/04/2026 21:36 | 1 | 145.61 |
| 09/04/2026 21:36 | 86 | 145.64 |
| 09/04/2026 21:36 | 8 | 145.64 |
| 09/04/2026 21:36 | 50 | 145.64 |
| 09/04/2026 21:36 | 11 | 145.64 |
| 09/04/2026 21:36 | 23 | 145.64 |
| 09/04/2026 21:36 | 2 | 145.65 |
| 09/04/2026 21:36 | 5 | 145.65 |
| 09/04/2026 21:36 | 100 | 145.655 |
| 09/04/2026 21:36 | 90 | 145.66 |
| 09/04/2026 21:36 | 100 | 145.66 |
| 09/04/2026 21:36 | 98 | 145.66 |
| 09/04/2026 21:36 | 2 | 145.66 |
| 09/04/2026 21:36 | 10 | 145.66 |
| 09/04/2026 21:36 | 100 | 145.66 |
| 09/04/2026 21:36 | 100 | 145.65 |
| 09/04/2026 21:36 | 1 | 145.64 |
| 09/04/2026 21:36 | 100 | 145.64 |
| 09/04/2026 21:36 | 100 | 145.58 |
| 09/04/2026 21:36 | 100 | 145.58 |
| 09/04/2026 21:36 | 99 | 145.57 |
| 09/04/2026 21:36 | 1 | 145.57 |
| 09/04/2026 21:36 | 99 | 145.57 |
| 09/04/2026 21:36 | 1 | 145.57 |
| 09/04/2026 21:36 | 100 | 145.57 |
| 09/04/2026 21:36 | 1 | 145.55 |
| 09/04/2026 21:36 | 100 | 145.55 |
| 09/04/2026 21:36 | 100 | 145.56 |
| 09/04/2026 21:36 | 100 | 145.56 |
| 09/04/2026 21:36 | 70 | 145.56 |
| 09/04/2026 21:36 | 100 | 145.56 |
| 09/04/2026 21:36 | 100 | 145.56 |
| 09/04/2026 21:36 | 100 | 145.55 |
| 09/04/2026 21:36 | 3 | 145.53 |
| 09/04/2026 21:36 | 50 | 145.54 |
| 09/04/2026 21:35 | 1 | 145.565 |
| 09/04/2026 21:35 | 2 | 145.55 |
| 09/04/2026 21:35 | 8 | 145.57 |
| 09/04/2026 21:35 | 1 | 145.55 |
| 09/04/2026 21:35 | 50 | 145.55 |
| 09/04/2026 21:35 | 1 | 145.55 |
| 09/04/2026 21:35 | 13 | 145.55 |
| 09/04/2026 21:35 | 12 | 145.56 |
| 09/04/2026 21:35 | 6 | 145.56 |
| 09/04/2026 21:35 | 1 | 145.56 |
| 09/04/2026 21:35 | 10 | 145.57 |
| 09/04/2026 21:35 | 10 | 145.57 |
| 09/04/2026 21:35 | 1 | 145.61 |
| 09/04/2026 21:35 | 20 | 145.59 |
| 09/04/2026 21:35 | 50 | 145.60 |
| 09/04/2026 21:35 | 400 | 145.60 |
| 09/04/2026 21:35 | 1 | 145.61 |
| 09/04/2026 21:35 | 77 | 145.61 |
| 09/04/2026 21:35 | 1 | 145.61 |
| 09/04/2026 21:35 | 2 | 145.61 |
| 09/04/2026 21:35 | 24 | 145.62 |
| 09/04/2026 21:35 | 2 | 145.62 |
| 09/04/2026 21:35 | 1 | 145.62 |
| 09/04/2026 21:35 | 100 | 145.62 |
| 09/04/2026 21:35 | 18 | 145.65 |
| 09/04/2026 21:35 | 50 | 145.65 |
| 09/04/2026 21:35 | 15 | 145.66 |
| 09/04/2026 21:35 | 12 | 145.66 |
| 09/04/2026 21:35 | 1 | 145.66 |
| 09/04/2026 21:35 | 15 | 145.68 |
| 09/04/2026 21:35 | 50 | 145.69 |
| 09/04/2026 21:35 | 27 | 145.69 |
| 09/04/2026 21:35 | 1 | 145.69 |
| 09/04/2026 21:35 | 15 | 145.71 |
| 09/04/2026 21:35 | 100 | 145.72 |
| 09/04/2026 21:35 | 1 | 145.74 |
| 09/04/2026 21:35 | 108 | 145.74 |
| 09/04/2026 21:35 | 9 | 145.74 |
| 09/04/2026 21:35 | 100 | 145.73 |
| 09/04/2026 21:35 | 9 | 145.74 |
| 09/04/2026 21:35 | 1 | 145.74 |
| 09/04/2026 21:35 | 1 | 145.74 |
| 09/04/2026 21:35 | 98 | 145.73 |
| 09/04/2026 21:35 | 1 | 145.73 |
| 09/04/2026 21:35 | 1 | 145.73 |
| 09/04/2026 21:35 | 46 | 145.705 |
| 09/04/2026 21:35 | 13 | 145.70 |
| 09/04/2026 21:35 | 10 | 145.70 |
| 09/04/2026 21:35 | 33 | 145.70 |
| 09/04/2026 21:35 | 67 | 145.70 |
| 09/04/2026 21:35 | 100 | 145.70 |
| 09/04/2026 21:35 | 290 | 145.72 |
| 09/04/2026 21:35 | 10 | 145.72 |
| 09/04/2026 21:35 | 50 | 145.74 |
| 09/04/2026 21:35 | 21 | 145.74 |
| 09/04/2026 21:35 | 100 | 145.74 |
| 09/04/2026 21:35 | 100 | 145.74 |
| 09/04/2026 21:35 | 100 | 145.74 |
| 09/04/2026 21:35 | 100 | 145.74 |
| 09/04/2026 21:35 | 100 | 145.74 |
| 09/04/2026 21:35 | 100 | 145.74 |
| 09/04/2026 21:35 | 100 | 145.76 |
| 09/04/2026 21:34 | 100 | 145.75 |
| 09/04/2026 21:34 | 100 | 145.75 |
| 09/04/2026 21:34 | 100 | 145.75 |
| 09/04/2026 21:34 | 100 | 145.75 |
| 09/04/2026 21:34 | 100 | 145.75 |
| 09/04/2026 21:34 | 100 | 145.75 |
| 09/04/2026 21:34 | 100 | 145.75 |
| 09/04/2026 21:34 | 100 | 145.76 |
| 09/04/2026 21:34 | 100 | 145.76 |
| 09/04/2026 21:34 | 100 | 145.76 |
| 09/04/2026 21:34 | 100 | 145.76 |
| 09/04/2026 21:34 | 52 | 145.76 |
| 09/04/2026 21:34 | 48 | 145.76 |
| 09/04/2026 21:34 | 300 | 145.77 |
| 09/04/2026 21:34 | 100 | 145.77 |
| 09/04/2026 21:34 | 100 | 145.77 |
| 09/04/2026 21:34 | 60 | 145.77 |
| 09/04/2026 21:34 | 20 | 145.77 |
| 09/04/2026 21:34 | 100 | 145.77 |
| 09/04/2026 21:34 | 100 | 145.77 |
| 09/04/2026 21:34 | 100 | 145.80 |
| 09/04/2026 21:34 | 300 | 145.80 |
| 09/04/2026 21:34 | 300 | 145.80 |
| 09/04/2026 21:34 | 100 | 145.78 |
| 09/04/2026 21:34 | 24 | 145.78 |
| 09/04/2026 21:34 | 41 | 145.78 |
| 09/04/2026 21:34 | 35 | 145.78 |
| 09/04/2026 21:34 | 100 | 145.78 |
| 09/04/2026 21:34 | 100 | 145.79 |
| 09/04/2026 21:34 | 100 | 145.79 |
| 09/04/2026 21:34 | 47 | 145.80 |
| 09/04/2026 21:34 | 75 | 145.80 |
| 09/04/2026 21:34 | 25 | 145.80 |
| 09/04/2026 21:34 | 100 | 145.80 |
| 09/04/2026 21:34 | 25 | 145.80 |
| 09/04/2026 21:34 | 100 | 145.80 |
| 09/04/2026 21:34 | 16 | 145.80 |
| 09/04/2026 21:34 | 100 | 145.80 |
| 09/04/2026 21:34 | 100 | 145.80 |
| 09/04/2026 21:34 | 100 | 145.80 |
| 09/04/2026 21:34 | 12 | 145.80 |
| 09/04/2026 21:34 | 100 | 145.80 |
| 09/04/2026 21:34 | 27 | 145.80 |
| 09/04/2026 21:34 | 88 | 145.80 |
| 09/04/2026 21:34 | 1 | 145.80 |
| 09/04/2026 21:34 | 11 | 145.80 |
| 09/04/2026 21:34 | 3 | 145.80 |
| 09/04/2026 21:34 | 50 | 145.80 |
| 09/04/2026 21:34 | 36 | 145.80 |
| 09/04/2026 21:34 | 81 | 145.86 |
| 09/04/2026 21:34 | 41 | 145.88 |
| 09/04/2026 21:34 | 5 | 145.87 |
| 09/04/2026 21:34 | 5 | 145.87 |
| 09/04/2026 21:34 | 1 | 145.87 |
| 09/04/2026 21:34 | 21 | 145.84 |
| 09/04/2026 21:34 | 1 | 145.84 |
| 09/04/2026 21:34 | 1 | 145.84 |
| 09/04/2026 21:34 | 77 | 145.84 |
| 09/04/2026 21:34 | 100 | 145.84 |
| 09/04/2026 21:34 | 99 | 145.83 |
| 09/04/2026 21:34 | 1 | 145.83 |
| 09/04/2026 21:33 | 80 | 145.82 |
| 09/04/2026 21:33 | 1 | 145.81 |
| 09/04/2026 21:33 | 1 | 145.81 |
| 09/04/2026 21:33 | 1 | 145.81 |
| 09/04/2026 21:33 | 2 | 145.81 |
| 09/04/2026 21:33 | 100 | 145.79 |
| 09/04/2026 21:33 | 100 | 145.79 |
| 09/04/2026 21:33 | 100 | 145.77 |
| 09/04/2026 21:33 | 5 | 145.77 |
| 09/04/2026 21:33 | 5 | 145.77 |
| 09/04/2026 21:33 | 95 | 145.77 |
| 09/04/2026 21:33 | 5 | 145.76 |
| 09/04/2026 21:33 | 5 | 145.76 |
| 09/04/2026 21:33 | 100 | 145.75 |
| 09/04/2026 21:33 | 100 | 145.76 |
| 09/04/2026 21:33 | 4 | 145.76 |
| 09/04/2026 21:33 | 96 | 145.76 |
| 09/04/2026 21:33 | 60 | 145.76 |
| 09/04/2026 21:33 | 100 | 145.75 |
| 09/04/2026 21:33 | 4 | 145.75 |
| 09/04/2026 21:33 | 1 | 145.75 |
| 09/04/2026 21:33 | 100 | 145.75 |
| 09/04/2026 21:33 | 5 | 145.75 |
| 09/04/2026 21:33 | 1 | 145.75 |
| 09/04/2026 21:33 | 100 | 145.69 |
| 09/04/2026 21:33 | 10 | 145.69 |
| 09/04/2026 21:33 | 36 | 145.70 |
| 09/04/2026 21:33 | 25 | 145.70 |
| 09/04/2026 21:33 | 1 | 145.70 |
| 09/04/2026 21:33 | 38 | 145.70 |
| 09/04/2026 21:33 | 100 | 145.70 |
| 09/04/2026 21:33 | 61 | 145.70 |
| 09/04/2026 21:33 | 25 | 145.70 |
| 09/04/2026 21:33 | 14 | 145.70 |
| 09/04/2026 21:33 | 200 | 145.69 |
| 09/04/2026 21:33 | 1 | 145.68 |
| 09/04/2026 21:33 | 10 | 145.67 |
| 09/04/2026 21:33 | 10 | 145.67 |
| 09/04/2026 21:33 | 1 | 145.67 |
| 09/04/2026 21:33 | 1 | 145.61 |
| 09/04/2026 21:33 | 100 | 145.64 |
| 09/04/2026 21:33 | 100 | 145.63 |
| 09/04/2026 21:33 | 100 | 145.63 |
| 09/04/2026 21:33 | 100 | 145.63 |
| 09/04/2026 21:32 | 1 | 145.60 |
| 09/04/2026 21:32 | 16 | 145.60 |
| 09/04/2026 21:32 | 74 | 145.60 |
| 09/04/2026 21:32 | 10 | 145.60 |
| 09/04/2026 21:32 | 100 | 145.62 |
| 09/04/2026 21:32 | 100 | 145.61 |
| 09/04/2026 21:32 | 100 | 145.61 |
| 09/04/2026 21:32 | 10 | 145.61 |
| 09/04/2026 21:32 | 100 | 145.61 |
| 09/04/2026 21:32 | 10 | 145.60 |
| 09/04/2026 21:32 | 91 | 145.60 |
| 09/04/2026 21:32 | 9 | 145.60 |
| 09/04/2026 21:32 | 1 | 145.60 |
| 09/04/2026 21:32 | 1 | 145.60 |
| 09/04/2026 21:32 | 60 | 145.60 |
| 09/04/2026 21:32 | 40 | 145.59 |
| 09/04/2026 21:32 | 100 | 145.59 |
| 09/04/2026 21:32 | 100 | 145.59 |
| 09/04/2026 21:32 | 100 | 145.59 |
| 09/04/2026 21:32 | 100 | 145.61 |
| 09/04/2026 21:32 | 75 | 145.63 |
| 09/04/2026 21:32 | 25 | 145.63 |
| 09/04/2026 21:32 | 31 | 145.63 |
| 09/04/2026 21:32 | 69 | 145.63 |
| 09/04/2026 21:32 | 53 | 145.63 |
| 09/04/2026 21:32 | 47 | 145.63 |
| 09/04/2026 21:32 | 50 | 145.64 |
| 09/04/2026 21:32 | 3 | 145.64 |
| 09/04/2026 21:32 | 5 | 145.64 |
| 09/04/2026 21:32 | 300 | 145.66 |
| 09/04/2026 21:32 | 100 | 145.66 |
| 09/04/2026 21:32 | 100 | 145.66 |
| 09/04/2026 21:32 | 40 | 145.66 |
| 09/04/2026 21:32 | 60 | 145.66 |
| 09/04/2026 21:32 | 37 | 145.67 |
| 09/04/2026 21:32 | 14 | 145.67 |
| 09/04/2026 21:32 | 18 | 145.67 |
| 09/04/2026 21:32 | 75 | 145.67 |
| 09/04/2026 21:32 | 25 | 145.67 |
| 09/04/2026 21:32 | 1 | 145.67 |
| 09/04/2026 21:32 | 130 | 145.67 |
| 09/04/2026 21:32 | 100 | 145.67 |
| 09/04/2026 21:32 | 100 | 145.67 |
| 09/04/2026 21:32 | 50 | 145.67 |
| 09/04/2026 21:32 | 30 | 145.67 |
| 09/04/2026 21:32 | 20 | 145.70 |
| 09/04/2026 21:32 | 100 | 145.70 |
| 09/04/2026 21:32 | 100 | 145.70 |
| 09/04/2026 21:32 | 20 | 145.68 |
| 09/04/2026 21:32 | 60 | 145.68 |
| 09/04/2026 21:32 | 100 | 145.68 |
| 09/04/2026 21:32 | 100 | 145.685 |
| 09/04/2026 21:32 | 8 | 145.68 |
| 09/04/2026 21:32 | 19 | 145.68 |
| 09/04/2026 21:32 | 91 | 145.64 |
| 09/04/2026 21:32 | 9 | 145.64 |
| 09/04/2026 21:32 | 91 | 145.64 |
| 09/04/2026 21:32 | 9 | 145.64 |
| 09/04/2026 21:32 | 100 | 145.64 |
| 09/04/2026 21:32 | 100 | 145.64 |
| 09/04/2026 21:32 | 60 | 145.63 |
| 09/04/2026 21:32 | 100 | 145.63 |
| 09/04/2026 21:32 | 100 | 145.63 |
| 09/04/2026 21:32 | 100 | 145.63 |
| 09/04/2026 21:32 | 100 | 145.62 |
| 09/04/2026 21:32 | 10 | 145.62 |
| 09/04/2026 21:32 | 70 | 145.62 |
| 09/04/2026 21:32 | 60 | 145.62 |
| 09/04/2026 21:32 | 100 | 145.62 |
| 09/04/2026 21:32 | 100 | 145.62 |
| 09/04/2026 21:32 | 100 | 145.62 |
| 09/04/2026 21:32 | 10 | 145.61 |
| 09/04/2026 21:32 | 10 | 145.61 |
| 09/04/2026 21:32 | 1 | 145.61 |
| 09/04/2026 21:32 | 10 | 145.61 |
| 09/04/2026 21:32 | 3 | 145.61 |
| 09/04/2026 21:32 | 1 | 145.61 |
| 09/04/2026 21:32 | 8 | 145.60 |
| 09/04/2026 21:31 | 100 | 145.59 |
| 09/04/2026 21:31 | 200 | 145.59 |
| 09/04/2026 21:31 | 19 | 145.57 |
| 09/04/2026 21:31 | 100 | 145.60 |
| 09/04/2026 21:31 | 1 | 145.59 |
| 09/04/2026 21:31 | 100 | 145.59 |
| 09/04/2026 21:31 | 16 | 145.57 |
| 09/04/2026 21:31 | 4 | 145.57 |
| 09/04/2026 21:31 | 5 | 145.57 |
| 09/04/2026 21:31 | 100 | 145.57 |
| 09/04/2026 21:31 | 13 | 145.57 |
| 09/04/2026 21:31 | 100 | 145.56 |
| 09/04/2026 21:31 | 70 | 145.56 |
| 09/04/2026 21:31 | 90 | 145.56 |
| 09/04/2026 21:31 | 150 | 145.56 |
| 09/04/2026 21:31 | 10 | 145.56 |
| 09/04/2026 21:31 | 20 | 145.56 |
| 09/04/2026 21:31 | 20 | 145.55 |
| 09/04/2026 21:31 | 100 | 145.53 |
| 09/04/2026 21:31 | 20 | 145.53 |
| 09/04/2026 21:31 | 25 | 145.51 |
| 09/04/2026 21:31 | 6 | 145.51 |
| 09/04/2026 21:31 | 28 | 145.51 |
| 09/04/2026 21:31 | 25 | 145.51 |
| 09/04/2026 21:31 | 50 | 145.52 |
| 09/04/2026 21:31 | 300 | 145.52 |
| 09/04/2026 21:31 | 6 | 145.54 |
| 09/04/2026 21:31 | 10 | 145.54 |
| 09/04/2026 21:31 | 10 | 145.54 |
| 09/04/2026 21:31 | 100 | 145.53 |
| 09/04/2026 21:31 | 100 | 145.53 |
| 09/04/2026 21:31 | 22 | 145.53 |
| 09/04/2026 21:31 | 1 | 145.53 |
| 09/04/2026 21:31 | 77 | 145.53 |
| 09/04/2026 21:31 | 23 | 145.53 |
| 09/04/2026 21:31 | 77 | 145.53 |
| 09/04/2026 21:31 | 23 | 145.52 |
| 09/04/2026 21:31 | 1 | 145.52 |
| 09/04/2026 21:31 | 1 | 145.52 |
| 09/04/2026 21:31 | 100 | 145.52 |
| 09/04/2026 21:31 | 58 | 145.52 |
| 09/04/2026 21:31 | 42 | 145.52 |
| 09/04/2026 21:31 | 18 | 145.51 |
| 09/04/2026 21:31 | 22 | 145.51 |
| 09/04/2026 21:31 | 25 | 145.51 |
| 09/04/2026 21:31 | 34 | 145.51 |
| 09/04/2026 21:31 | 1 | 145.51 |
| 09/04/2026 21:31 | 100 | 145.51 |
| 09/04/2026 21:31 | 100 | 145.51 |
| 09/04/2026 21:31 | 100 | 145.51 |
| 09/04/2026 21:31 | 6 | 145.50 |
| 09/04/2026 21:31 | 135 | 145.49 |
| 09/04/2026 21:31 | 100 | 145.48 |
| 09/04/2026 21:31 | 20 | 145.48 |
| 09/04/2026 21:31 | 20 | 145.48 |
| 09/04/2026 21:31 | 60 | 145.46 |
| 09/04/2026 21:31 | 18 | 145.46 |
| 09/04/2026 21:31 | 2 | 145.46 |
| 09/04/2026 21:31 | 50 | 145.43 |
| 09/04/2026 21:31 | 11 | 145.43 |
| 09/04/2026 21:31 | 3 | 145.46 |
| 09/04/2026 21:31 | 18 | 145.47 |
| 09/04/2026 21:31 | 50 | 145.47 |
| 09/04/2026 21:31 | 7 | 145.47 |
| 09/04/2026 21:31 | 1 | 145.47 |
| 09/04/2026 21:31 | 52 | 145.47 |
| 09/04/2026 21:30 | 100 | 145.52 |
| 09/04/2026 21:30 | 20 | 145.50 |
| 09/04/2026 21:30 | 100 | 145.49 |
| 09/04/2026 21:30 | 40 | 145.48 |
| 09/04/2026 21:30 | 12 | 145.48 |
| 09/04/2026 21:30 | 40 | 145.49 |
| 09/04/2026 21:30 | 5 | 145.50 |
| 09/04/2026 21:30 | 20 | 145.51 |
| 09/04/2026 21:30 | 51 | 145.515 |
| 09/04/2026 21:30 | 100 | 145.52 |
| 09/04/2026 21:30 | 200 | 145.52 |
| 09/04/2026 21:30 | 20 | 145.53 |
| 09/04/2026 21:30 | 67 | 145.52 |
| 09/04/2026 21:30 | 400 | 145.51 |
| 09/04/2026 21:30 | 50 | 145.51 |
| 09/04/2026 21:30 | 34 | 145.51 |
| 09/04/2026 21:30 | 70 | 145.53 |
| 09/04/2026 21:30 | 25 | 145.53 |
| 09/04/2026 21:30 | 7 | 145.53 |
| 09/04/2026 21:30 | 7 | 145.53 |
| 09/04/2026 21:30 | 11 | 145.54 |
| 09/04/2026 21:30 | 14 | 145.54 |
| 09/04/2026 21:30 | 4 | 145.55 |
| 09/04/2026 21:30 | 706 | 145.57 |
| 09/04/2026 21:30 | 100 | 145.57 |
| 09/04/2026 21:30 | 100 | 145.57 |
| 09/04/2026 21:30 | 17 | 145.58 |
| 09/04/2026 21:30 | 100 | 145.58 |
| 09/04/2026 21:30 | 1 | 145.58 |
| 09/04/2026 21:30 | 50 | 145.58 |
| 09/04/2026 21:30 | 17 | 145.58 |
| 09/04/2026 21:30 | 100 | 145.58 |
| 09/04/2026 21:30 | 50 | 145.58 |
| 09/04/2026 21:30 | 72 | 145.58 |
| 09/04/2026 21:30 | 62 | 145.62 |
| 09/04/2026 21:30 | 20 | 145.61 |
| 09/04/2026 21:30 | 100 | 145.655 |
| 09/04/2026 21:30 | 12 | 145.65 |
| 09/04/2026 21:30 | 50 | 145.66 |
| 09/04/2026 21:30 | 17 | 145.66 |
| 09/04/2026 21:30 | 100 | 145.66 |
| 09/04/2026 21:30 | 1 | 145.67 |
| 09/04/2026 21:30 | 100 | 145.68 |
| 09/04/2026 21:30 | 12 | 145.68 |
| 09/04/2026 21:30 | 40 | 145.71 |
| 09/04/2026 21:30 | 51 | 145.72 |
| 09/04/2026 21:30 | 8 | 145.74 |
| 09/04/2026 21:30 | 50 | 145.75 |
| 09/04/2026 21:30 | 100 | 145.78 |
| 09/04/2026 21:30 | 91 | 145.78 |
| 09/04/2026 21:30 | 9 | 145.78 |
| 09/04/2026 21:30 | 31 | 145.78 |
| 09/04/2026 21:30 | 69 | 145.77 |
| 09/04/2026 21:30 | 80 | 145.76 |
| 09/04/2026 21:30 | 100 | 145.76 |
| 09/04/2026 21:30 | 83 | 145.74 |
| 09/04/2026 21:30 | 117 | 145.74 |
| 09/04/2026 21:30 | 3 | 145.74 |
| 09/04/2026 21:30 | 12 | 145.74 |
| 09/04/2026 21:30 | 88 | 145.74 |
| 09/04/2026 21:30 | 1 | 145.70 |
| 09/04/2026 21:30 | 50 | 145.70 |
| 09/04/2026 21:30 | 100 | 145.725 |
| 09/04/2026 21:29 | 17 | 145.73 |
| 09/04/2026 21:29 | 16 | 145.73 |
| 09/04/2026 21:29 | 50 | 145.73 |
| 09/04/2026 21:29 | 40 | 145.73 |
| 09/04/2026 21:29 | 10 | 145.75 |
| 09/04/2026 21:29 | 7 | 145.77 |
| 09/04/2026 21:29 | 1 | 145.77 |
| 09/04/2026 21:29 | 6 | 145.77 |
| 09/04/2026 21:29 | 1 | 145.77 |
| 09/04/2026 21:29 | 63 | 145.77 |
| 09/04/2026 21:29 | 30 | 145.77 |
| 09/04/2026 21:29 | 10 | 145.75 |
| 09/04/2026 21:29 | 100 | 145.76 |
| 09/04/2026 21:29 | 100 | 145.76 |
| 09/04/2026 21:29 | 131 | 145.76 |
| 09/04/2026 21:29 | 100 | 145.75 |
| 09/04/2026 21:29 | 94 | 145.74 |
| 09/04/2026 21:29 | 6 | 145.74 |
| 09/04/2026 21:29 | 50 | 145.75 |
| 09/04/2026 21:29 | 12 | 145.75 |
| 09/04/2026 21:29 | 12 | 145.75 |
| 09/04/2026 21:29 | 100 | 145.765 |
| 09/04/2026 21:29 | 15 | 145.77 |
| 09/04/2026 21:29 | 50 | 145.77 |
| 09/04/2026 21:29 | 100 | 145.77 |
| 09/04/2026 21:29 | 25 | 145.775 |
| 09/04/2026 21:29 | 83 | 145.78 |
| 09/04/2026 21:29 | 17 | 145.78 |
| 09/04/2026 21:29 | 50 | 145.79 |
| 09/04/2026 21:29 | 100 | 145.79 |
| 09/04/2026 21:29 | 100 | 145.79 |
| 09/04/2026 21:29 | 13 | 145.82 |
| 09/04/2026 21:29 | 57 | 145.82 |
| 09/04/2026 21:29 | 20 | 145.82 |
| 09/04/2026 21:29 | 100 | 145.84 |
| 09/04/2026 21:29 | 100 | 145.84 |
| 09/04/2026 21:29 | 100 | 145.84 |
| 09/04/2026 21:29 | 58 | 145.84 |
| 09/04/2026 21:29 | 42 | 145.84 |
| 09/04/2026 21:29 | 100 | 145.84 |
| 09/04/2026 21:29 | 30 | 145.85 |
| 09/04/2026 21:29 | 20 | 145.85 |
| 09/04/2026 21:29 | 100 | 145.85 |
| 09/04/2026 21:29 | 100 | 145.85 |
| 09/04/2026 21:29 | 100 | 145.85 |
| 09/04/2026 21:29 | 100 | 145.85 |
| 09/04/2026 21:29 | 100 | 145.85 |
| 09/04/2026 21:29 | 100 | 145.85 |
| 09/04/2026 21:29 | 100 | 145.85 |
| 09/04/2026 21:29 | 100 | 145.85 |
| 09/04/2026 21:29 | 17 | 145.86 |
| 09/04/2026 21:29 | 100 | 145.87 |
| 09/04/2026 21:29 | 8 | 145.87 |
| 09/04/2026 21:29 | 1 | 145.89 |
| 09/04/2026 21:29 | 100 | 145.87 |
| 09/04/2026 21:29 | 12 | 145.86 |
| 09/04/2026 21:29 | 16 | 145.86 |
| 09/04/2026 21:29 | 24 | 145.86 |
| 09/04/2026 21:29 | 76 | 145.86 |
| 09/04/2026 21:29 | 100 | 145.87 |
| 09/04/2026 21:29 | 100 | 145.87 |
| 09/04/2026 21:29 | 100 | 145.87 |
| 09/04/2026 21:29 | 10 | 145.87 |
| 09/04/2026 21:29 | 50 | 145.87 |
| 09/04/2026 21:29 | 100 | 145.87 |
| 09/04/2026 21:29 | 7 | 145.87 |
| 09/04/2026 21:29 | 100 | 145.87 |
| 09/04/2026 21:29 | 100 | 145.87 |
| 09/04/2026 21:28 | 193 | 145.88 |
| 09/04/2026 21:28 | 1 | 145.88 |
| 09/04/2026 21:28 | 10 | 145.88 |
| 09/04/2026 21:28 | 7 | 145.88 |
| 09/04/2026 21:28 | 83 | 145.88 |
| 09/04/2026 21:28 | 3 | 145.88 |
| 09/04/2026 21:28 | 100 | 145.895 |
| 09/04/2026 21:28 | 1 | 145.88 |
| 09/04/2026 21:28 | 20 | 145.89 |
| 09/04/2026 21:28 | 50 | 145.90 |
| 09/04/2026 21:28 | 14 | 145.90 |
| 09/04/2026 21:28 | 100 | 145.94 |
| 09/04/2026 21:28 | 100 | 145.94 |
| 09/04/2026 21:28 | 70 | 145.94 |
| 09/04/2026 21:28 | 1 | 145.94 |
| 09/04/2026 21:28 | 9 | 145.94 |
| 09/04/2026 21:28 | 100 | 145.93 |
| 09/04/2026 21:28 | 100 | 145.91 |
| 09/04/2026 21:28 | 100 | 145.91 |
| 09/04/2026 21:28 | 100 | 145.91 |
| 09/04/2026 21:28 | 100 | 145.90 |
| 09/04/2026 21:28 | 87 | 145.90 |
| 09/04/2026 21:28 | 13 | 145.90 |
| 09/04/2026 21:28 | 100 | 145.91 |
| 09/04/2026 21:28 | 100 | 145.91 |
| 09/04/2026 21:28 | 100 | 145.91 |
| 09/04/2026 21:28 | 7 | 145.92 |
| 09/04/2026 21:28 | 100 | 145.92 |
| 09/04/2026 21:28 | 94 | 145.92 |
| 09/04/2026 21:28 | 6 | 145.92 |
| 09/04/2026 21:28 | 50 | 145.93 |
| 09/04/2026 21:28 | 60 | 145.93 |
| 09/04/2026 21:28 | 100 | 145.93 |
| 09/04/2026 21:28 | 100 | 145.93 |
| 09/04/2026 21:28 | 7 | 145.93 |
| 09/04/2026 21:28 | 7 | 145.93 |
| 09/04/2026 21:28 | 20 | 145.94 |
| 09/04/2026 21:28 | 100 | 145.95 |
| 09/04/2026 21:28 | 5 | 145.95 |
| 09/04/2026 21:28 | 89 | 145.95 |
| 09/04/2026 21:28 | 11 | 145.95 |
| 09/04/2026 21:28 | 12 | 145.95 |
| 09/04/2026 21:28 | 7 | 145.95 |
| 09/04/2026 21:28 | 100 | 145.96 |
| 09/04/2026 21:28 | 20 | 145.96 |
| 09/04/2026 21:28 | 100 | 145.96 |
| 09/04/2026 21:28 | 100 | 145.97 |
| 09/04/2026 21:28 | 100 | 145.97 |
| 09/04/2026 21:28 | 100 | 145.97 |
| 09/04/2026 21:28 | 40 | 145.97 |
| 09/04/2026 21:28 | 1 | 145.98 |
| 09/04/2026 21:28 | 25 | 145.98 |
| 09/04/2026 21:28 | 100 | 145.98 |
| 09/04/2026 21:28 | 100 | 145.98 |
| 09/04/2026 21:28 | 100 | 145.98 |
| 09/04/2026 21:28 | 100 | 145.98 |
| 09/04/2026 21:28 | 29 | 145.98 |
| 09/04/2026 21:28 | 71 | 145.98 |
| 09/04/2026 21:28 | 82 | 145.98 |
| 09/04/2026 21:28 | 18 | 145.98 |
| 09/04/2026 21:28 | 100 | 145.99 |
| 09/04/2026 21:28 | 49 | 145.99 |
| 09/04/2026 21:28 | 300 | 146.00 |
| 09/04/2026 21:28 | 31 | 146.02 |
| 09/04/2026 21:28 | 100 | 146.02 |
| 09/04/2026 21:28 | 200 | 146.02 |
| 09/04/2026 21:28 | 50 | 146.02 |
| 09/04/2026 21:28 | 32 | 146.03 |
| 09/04/2026 21:28 | 1 | 146.05 |
| 09/04/2026 21:28 | 1 | 146.05 |
| 09/04/2026 21:28 | 1 | 146.05 |
| 09/04/2026 21:27 | 12 | 146.04 |
| 09/04/2026 21:27 | 88 | 146.04 |
| 09/04/2026 21:27 | 94 | 146.04 |
| 09/04/2026 21:27 | 1 | 146.04 |
| 09/04/2026 21:27 | 3 | 146.04 |
| 09/04/2026 21:27 | 2 | 146.04 |
| 09/04/2026 21:27 | 47 | 146.03 |
| 09/04/2026 21:27 | 100 | 146.03 |
| 09/04/2026 21:27 | 100 | 146.015 |
| 09/04/2026 21:27 | 35 | 146.01 |
| 09/04/2026 21:27 | 65 | 146.01 |
| 09/04/2026 21:27 | 1 | 146.03 |
| 09/04/2026 21:27 | 1 | 146.03 |
| 09/04/2026 21:27 | 1 | 146.03 |
| 09/04/2026 21:27 | 20 | 146.03 |
| 09/04/2026 21:27 | 30 | 146.03 |
| 09/04/2026 21:27 | 100 | 146.03 |
| 09/04/2026 21:27 | 100 | 146.03 |
| 09/04/2026 21:27 | 100 | 146.02 |
| 09/04/2026 21:27 | 227 | 146.02 |
| 09/04/2026 21:27 | 72 | 146.02 |
| 09/04/2026 21:27 | 1 | 146.01 |
| 09/04/2026 21:27 | 1 | 146.02 |
| 09/04/2026 21:27 | 1 | 146.01 |
| 09/04/2026 21:27 | 68 | 146.00 |
| 09/04/2026 21:27 | 2 | 146.00 |
| 09/04/2026 21:26 | 100 | 145.97 |
| 09/04/2026 21:26 | 1 | 145.98 |
| 09/04/2026 21:26 | 50 | 145.98 |
| 09/04/2026 21:26 | 15 | 146.02 |
| 09/04/2026 21:26 | 29 | 146.01 |
| 09/04/2026 21:26 | 100 | 145.99 |
| 09/04/2026 21:26 | 300 | 146.00 |
| 09/04/2026 21:26 | 4 | 146.00 |
| 09/04/2026 21:26 | 50 | 146.00 |
| 09/04/2026 21:26 | 5 | 146.04 |
| 09/04/2026 21:26 | 1 | 146.02 |
| 09/04/2026 21:26 | 100 | 146.02 |
| 09/04/2026 21:26 | 4 | 146.01 |
| 09/04/2026 21:26 | 5 | 146.01 |
| 09/04/2026 21:26 | 94 | 146.01 |
| 09/04/2026 21:26 | 1 | 146.01 |
| 09/04/2026 21:26 | 100 | 146.01 |
| 09/04/2026 21:26 | 100 | 146.01 |
| 09/04/2026 21:26 | 100 | 146.01 |
| 09/04/2026 21:26 | 100 | 146.01 |
| 09/04/2026 21:26 | 100 | 146.01 |
| 09/04/2026 21:26 | 100 | 146.01 |
| 09/04/2026 21:26 | 100 | 146.01 |
| 09/04/2026 21:26 | 20 | 146.02 |
| 09/04/2026 21:26 | 100 | 146.02 |
| 09/04/2026 21:26 | 100 | 146.02 |
| 09/04/2026 21:26 | 100 | 146.02 |
| 09/04/2026 21:26 | 100 | 146.02 |
| 09/04/2026 21:26 | 100 | 146.02 |
| 09/04/2026 21:26 | 100 | 146.02 |
| 09/04/2026 21:26 | 50 | 146.03 |
| 09/04/2026 21:26 | 23 | 146.03 |
| 09/04/2026 21:26 | 100 | 146.03 |
| 09/04/2026 21:26 | 100 | 146.03 |
| 09/04/2026 21:26 | 28 | 146.04 |
| 09/04/2026 21:26 | 22 | 146.04 |
| 09/04/2026 21:26 | 43 | 146.04 |
| 09/04/2026 21:26 | 25 | 146.04 |
| 09/04/2026 21:26 | 4 | 146.04 |
| 09/04/2026 21:26 | 1 | 146.04 |
| 09/04/2026 21:26 | 49 | 146.04 |
| 09/04/2026 21:26 | 1 | 146.04 |
| 09/04/2026 21:26 | 50 | 146.04 |
| 09/04/2026 21:26 | 100 | 146.04 |
| 09/04/2026 21:26 | 100 | 146.04 |
| 09/04/2026 21:26 | 50 | 146.04 |
| 09/04/2026 21:26 | 11 | 146.07 |
| 09/04/2026 21:26 | 12 | 146.07 |
| 09/04/2026 21:26 | 84 | 146.06 |
| 09/04/2026 21:26 | 31 | 146.06 |
| 09/04/2026 21:26 | 50 | 146.06 |
| 09/04/2026 21:26 | 22 | 146.04 |
| 09/04/2026 21:26 | 10 | 146.04 |
| 09/04/2026 21:26 | 90 | 146.04 |
| 09/04/2026 21:26 | 100 | 146.03 |
| 09/04/2026 21:26 | 1 | 145.99 |
| 09/04/2026 21:25 | 100 | 146.00 |
| 09/04/2026 21:25 | 100 | 146.00 |
| 09/04/2026 21:25 | 100 | 145.98 |
| 09/04/2026 21:25 | 100 | 145.96 |
| 09/04/2026 21:25 | 100 | 145.95 |
| 09/04/2026 21:25 | 200 | 145.95 |
| 09/04/2026 21:25 | 97 | 145.95 |
| 09/04/2026 21:25 | 3 | 145.95 |
| 09/04/2026 21:25 | 21 | 145.95 |
| 09/04/2026 21:25 | 1 | 145.95 |
| 09/04/2026 21:25 | 1 | 145.94 |
| 09/04/2026 21:24 | 125 | 145.915 |
| 09/04/2026 21:24 | 100 | 145.915 |
| 09/04/2026 21:24 | 5 | 145.935 |
| 09/04/2026 21:24 | 88 | 145.94 |
| 09/04/2026 21:24 | 6 | 145.94 |
| 09/04/2026 21:24 | 4 | 145.90 |
| 09/04/2026 21:24 | 1 | 145.90 |
| 09/04/2026 21:24 | 95 | 145.90 |
| 09/04/2026 21:24 | 100 | 145.90 |
| 09/04/2026 21:24 | 5 | 145.90 |
| 09/04/2026 21:24 | 100 | 145.89 |
| 09/04/2026 21:24 | 100 | 145.89 |
| 09/04/2026 21:24 | 96 | 145.89 |
| 09/04/2026 21:24 | 4 | 145.89 |
| 09/04/2026 21:24 | 100 | 145.89 |
| 09/04/2026 21:24 | 100 | 145.89 |
| 09/04/2026 21:24 | 100 | 145.88 |
| 09/04/2026 21:24 | 100 | 145.88 |
| 09/04/2026 21:24 | 100 | 145.88 |
| 09/04/2026 21:24 | 100 | 145.88 |
| 09/04/2026 21:24 | 200 | 145.82 |
| 09/04/2026 21:24 | 100 | 145.82 |
| 09/04/2026 21:24 | 100 | 145.82 |
| 09/04/2026 21:24 | 100 | 145.82 |
| 09/04/2026 21:24 | 100 | 145.82 |
| 09/04/2026 21:24 | 100 | 145.82 |
| 09/04/2026 21:24 | 100 | 145.83 |
| 09/04/2026 21:24 | 50 | 145.83 |
| 09/04/2026 21:24 | 10 | 145.83 |
| 09/04/2026 21:24 | 18 | 145.83 |
| 09/04/2026 21:24 | 100 | 145.86 |
| 09/04/2026 21:24 | 100 | 145.86 |
| 09/04/2026 21:24 | 91 | 145.86 |
| 09/04/2026 21:24 | 9 | 145.86 |
| 09/04/2026 21:24 | 151 | 145.85 |
| 09/04/2026 21:24 | 47 | 145.85 |
| 09/04/2026 21:24 | 2 | 145.85 |
| 09/04/2026 21:24 | 69 | 145.85 |
| 09/04/2026 21:24 | 31 | 145.85 |
| 09/04/2026 21:24 | 70 | 145.85 |
| 09/04/2026 21:24 | 60 | 145.85 |
| 09/04/2026 21:24 | 42 | 145.85 |
| 09/04/2026 21:24 | 1 | 145.85 |
| 09/04/2026 21:23 | 10 | 145.81 |
| 09/04/2026 21:23 | 100 | 145.81 |
| 09/04/2026 21:23 | 100 | 145.81 |
| 09/04/2026 21:23 | 100 | 145.81 |
| 09/04/2026 21:23 | 36 | 145.82 |
| 09/04/2026 21:23 | 14 | 145.82 |
| 09/04/2026 21:23 | 86 | 145.82 |
| 09/04/2026 21:23 | 114 | 145.82 |
| 09/04/2026 21:23 | 100 | 145.845 |
| 09/04/2026 21:23 | 100 | 145.83 |
| 09/04/2026 21:23 | 100 | 145.83 |
| 09/04/2026 21:23 | 100 | 145.83 |
| 09/04/2026 21:23 | 100 | 145.83 |
| 09/04/2026 21:23 | 80 | 145.82 |
| 09/04/2026 21:23 | 100 | 145.82 |
| 09/04/2026 21:23 | 100 | 145.80 |
| 09/04/2026 21:22 | 10 | 145.82 |
| 09/04/2026 21:22 | 93 | 145.795 |
| 09/04/2026 21:22 | 100 | 145.81 |
| 09/04/2026 21:22 | 100 | 145.81 |
| 09/04/2026 21:22 | 100 | 145.81 |
| 09/04/2026 21:22 | 25 | 145.80 |
| 09/04/2026 21:22 | 35 | 145.80 |
| 09/04/2026 21:22 | 100 | 145.78 |
| 09/04/2026 21:22 | 1 | 145.78 |
| 09/04/2026 21:22 | 99 | 145.78 |
| 09/04/2026 21:22 | 1 | 145.77 |
| 09/04/2026 21:22 | 81 | 145.76 |
| 09/04/2026 21:22 | 300 | 145.75 |
| 09/04/2026 21:22 | 50 | 145.75 |
| 09/04/2026 21:22 | 13 | 145.75 |
| 09/04/2026 21:22 | 32 | 145.75 |
| 09/04/2026 21:22 | 50 | 145.76 |
| 09/04/2026 21:22 | 100 | 145.76 |
| 09/04/2026 21:22 | 100 | 145.75 |
| 09/04/2026 21:22 | 100 | 145.75 |
| 09/04/2026 21:22 | 100 | 145.75 |
| 09/04/2026 21:22 | 50 | 145.74 |
| 09/04/2026 21:22 | 50 | 145.73 |
| 09/04/2026 21:22 | 26 | 145.71 |
| 09/04/2026 21:21 | 100 | 145.71 |
| 09/04/2026 21:21 | 100 | 145.71 |
| 09/04/2026 21:21 | 30 | 145.70 |
| 09/04/2026 21:21 | 100 | 145.69 |
| 09/04/2026 21:21 | 100 | 145.69 |
| 09/04/2026 21:21 | 100 | 145.69 |
| 09/04/2026 21:21 | 12 | 145.69 |
| 09/04/2026 21:21 | 38 | 145.68 |
| 09/04/2026 21:21 | 100 | 145.65 |
| 09/04/2026 21:21 | 100 | 145.62 |
| 09/04/2026 21:21 | 100 | 145.62 |
| 09/04/2026 21:21 | 65 | 145.62 |
| 09/04/2026 21:21 | 100 | 145.61 |
| 09/04/2026 21:21 | 100 | 145.61 |
| 09/04/2026 21:21 | 100 | 145.61 |
| 09/04/2026 21:21 | 100 | 145.58 |
| 09/04/2026 21:21 | 100 | 145.58 |
| 09/04/2026 21:21 | 60 | 145.57 |
| 09/04/2026 21:21 | 188 | 145.56 |
| 09/04/2026 21:21 | 12 | 145.56 |
| 09/04/2026 21:21 | 20 | 145.56 |
| 09/04/2026 21:21 | 27 | 145.50 |
| 09/04/2026 21:21 | 7 | 145.50 |
| 09/04/2026 21:21 | 7 | 145.50 |
| 09/04/2026 21:21 | 5 | 145.50 |
| 09/04/2026 21:21 | 5 | 145.50 |
| 09/04/2026 21:21 | 20 | 145.50 |
| 09/04/2026 21:21 | 100 | 145.51 |
| 09/04/2026 21:21 | 20 | 145.51 |
| 09/04/2026 21:21 | 100 | 145.535 |
| 09/04/2026 21:21 | 20 | 145.535 |
| 09/04/2026 21:20 | 100 | 145.535 |
| 09/04/2026 21:20 | 11 | 145.535 |
| 09/04/2026 21:20 | 5 | 145.58 |
| 09/04/2026 21:20 | 100 | 145.58 |
| 09/04/2026 21:20 | 100 | 145.57 |
| 09/04/2026 21:20 | 200 | 145.57 |
| 09/04/2026 21:20 | 100 | 145.57 |
| 09/04/2026 21:20 | 100 | 145.57 |
| 09/04/2026 21:20 | 5 | 145.57 |
| 09/04/2026 21:20 | 100 | 145.57 |
| 09/04/2026 21:20 | 100 | 145.57 |
| 09/04/2026 21:20 | 100 | 145.57 |
| 09/04/2026 21:20 | 23 | 145.56 |
| 09/04/2026 21:20 | 100 | 145.56 |
| 09/04/2026 21:20 | 63 | 145.56 |
| 09/04/2026 21:20 | 1 | 145.54 |
| 09/04/2026 21:20 | 60 | 145.54 |
| 09/04/2026 21:20 | 13 | 145.50 |
| 09/04/2026 21:20 | 50 | 145.51 |
| 09/04/2026 21:20 | 83 | 145.51 |
| 09/04/2026 21:20 | 12 | 145.52 |
| 09/04/2026 21:20 | 11 | 145.53 |
| 09/04/2026 21:20 | 14 | 145.53 |
| 09/04/2026 21:20 | 1 | 145.53 |
| 09/04/2026 21:20 | 24 | 145.55 |
| 09/04/2026 21:20 | 8 | 145.55 |
| 09/04/2026 21:20 | 68 | 145.55 |
| 09/04/2026 21:20 | 120 | 145.55 |
| 09/04/2026 21:20 | 100 | 145.55 |
| 09/04/2026 21:20 | 15 | 145.55 |
| 09/04/2026 21:20 | 1 | 145.54 |
| 09/04/2026 21:20 | 1 | 145.54 |
| 09/04/2026 21:20 | 100 | 145.54 |
| 09/04/2026 21:20 | 1 | 145.60 |
| 09/04/2026 21:19 | 100 | 145.58 |
| 09/04/2026 21:19 | 80 | 145.59 |
| 09/04/2026 21:19 | 7 | 145.59 |
| 09/04/2026 21:19 | 100 | 145.60 |
| 09/04/2026 21:19 | 50 | 145.60 |
| 09/04/2026 21:19 | 25 | 145.60 |
| 09/04/2026 21:19 | 28 | 145.60 |
| 09/04/2026 21:19 | 25 | 145.62 |
| 09/04/2026 21:19 | 50 | 145.62 |
| 09/04/2026 21:19 | 46 | 145.64 |
| 09/04/2026 21:19 | 4 | 145.64 |
| 09/04/2026 21:19 | 85 | 145.64 |
| 09/04/2026 21:19 | 15 | 145.64 |
| 09/04/2026 21:19 | 100 | 145.66 |
| 09/04/2026 21:19 | 7 | 145.66 |
| 09/04/2026 21:19 | 11 | 145.66 |
| 09/04/2026 21:19 | 80 | 145.69 |
| 09/04/2026 21:19 | 20 | 145.69 |
| 09/04/2026 21:19 | 75 | 145.685 |
| 09/04/2026 21:19 | 7 | 145.67 |
| 09/04/2026 21:19 | 14 | 145.67 |
| 09/04/2026 21:19 | 44 | 145.68 |
| 09/04/2026 21:19 | 100 | 145.68 |
| 09/04/2026 21:19 | 12 | 145.68 |
| 09/04/2026 21:19 | 14 | 145.68 |
| 09/04/2026 21:19 | 100 | 145.69 |
| 09/04/2026 21:19 | 100 | 145.69 |
| 09/04/2026 21:19 | 19 | 145.69 |
| 09/04/2026 21:19 | 81 | 145.69 |
| 09/04/2026 21:19 | 100 | 145.69 |
| 09/04/2026 21:19 | 7 | 145.69 |
| 09/04/2026 21:19 | 3 | 145.70 |
| 09/04/2026 21:19 | 100 | 145.70 |
| 09/04/2026 21:19 | 100 | 145.70 |
| 09/04/2026 21:19 | 100 | 145.70 |
| 09/04/2026 21:19 | 53 | 145.70 |
| 09/04/2026 21:19 | 47 | 145.70 |
| 09/04/2026 21:19 | 100 | 145.70 |
| 09/04/2026 21:19 | 100 | 145.70 |
| 09/04/2026 21:19 | 100 | 145.71 |
| 09/04/2026 21:19 | 100 | 145.71 |
| 09/04/2026 21:19 | 200 | 145.71 |
| 09/04/2026 21:19 | 100 | 145.71 |
| 09/04/2026 21:19 | 100 | 145.71 |
| 09/04/2026 21:19 | 100 | 145.71 |
| 09/04/2026 21:19 | 100 | 145.71 |
| 09/04/2026 21:19 | 25 | 145.71 |
| 09/04/2026 21:19 | 44 | 145.71 |
| 09/04/2026 21:19 | 31 | 145.71 |
| 09/04/2026 21:19 | 100 | 145.71 |
| 09/04/2026 21:19 | 28 | 145.71 |
| 09/04/2026 21:19 | 7 | 145.71 |
| 09/04/2026 21:19 | 7 | 145.71 |
| 09/04/2026 21:19 | 40 | 145.71 |
| 09/04/2026 21:19 | 100 | 145.72 |
| 09/04/2026 21:19 | 6 | 145.72 |
| 09/04/2026 21:19 | 33 | 145.72 |
| 09/04/2026 21:19 | 60 | 145.72 |
| 09/04/2026 21:19 | 1 | 145.72 |
| 09/04/2026 21:19 | 50 | 145.72 |
| 09/04/2026 21:19 | 100 | 145.72 |
| 09/04/2026 21:19 | 100 | 145.72 |
| 09/04/2026 21:19 | 100 | 145.72 |
| 09/04/2026 21:19 | 100 | 145.72 |
| 09/04/2026 21:19 | 100 | 145.72 |
| 09/04/2026 21:19 | 100 | 145.72 |
| 09/04/2026 21:19 | 100 | 145.72 |
| 09/04/2026 21:19 | 100 | 145.72 |
| 09/04/2026 21:19 | 4 | 145.73 |
| 09/04/2026 21:19 | 50 | 145.73 |
| 09/04/2026 21:19 | 100 | 145.73 |
| 09/04/2026 21:19 | 100 | 145.755 |
| 09/04/2026 21:19 | 18 | 145.755 |
| 09/04/2026 21:19 | 10 | 145.755 |
| 09/04/2026 21:19 | 100 | 145.78 |
| 09/04/2026 21:18 | 100 | 145.75 |
| 09/04/2026 21:18 | 7 | 145.75 |
| 09/04/2026 21:17 | 100 | 145.72 |
| 09/04/2026 21:17 | 99 | 145.72 |
| 09/04/2026 21:17 | 1 | 145.72 |
| 09/04/2026 21:17 | 7 | 145.71 |
| 09/04/2026 21:17 | 8 | 145.71 |
| 09/04/2026 21:17 | 1 | 145.71 |
| 09/04/2026 21:17 | 14 | 145.71 |
| 09/04/2026 21:17 | 12 | 145.71 |
| 09/04/2026 21:17 | 11 | 145.71 |
| 09/04/2026 21:17 | 11 | 145.71 |
| 09/04/2026 21:17 | 2 | 145.70 |
| 09/04/2026 21:17 | 100 | 145.70 |
| 09/04/2026 21:17 | 100 | 145.71 |
| 09/04/2026 21:17 | 100 | 145.71 |
| 09/04/2026 21:17 | 7 | 145.71 |
| 09/04/2026 21:17 | 19 | 145.72 |
| 09/04/2026 21:17 | 24 | 145.72 |
| 09/04/2026 21:17 | 76 | 145.72 |
| 09/04/2026 21:17 | 7 | 145.73 |
| 09/04/2026 21:17 | 15 | 145.73 |
| 09/04/2026 21:17 | 14 | 145.73 |
| 09/04/2026 21:17 | 96 | 145.76 |
| 09/04/2026 21:17 | 4 | 145.76 |
| 09/04/2026 21:17 | 11 | 145.74 |
| 09/04/2026 21:17 | 1 | 145.74 |
| 09/04/2026 21:17 | 100 | 145.71 |
| 09/04/2026 21:17 | 100 | 145.71 |
| 09/04/2026 21:17 | 60 | 145.71 |
| 09/04/2026 21:17 | 100 | 145.71 |
| 09/04/2026 21:17 | 100 | 145.71 |
| 09/04/2026 21:17 | 100 | 145.71 |
| 09/04/2026 21:17 | 1 | 145.69 |
| 09/04/2026 21:17 | 14 | 145.67 |
| 09/04/2026 21:17 | 100 | 145.66 |
| 09/04/2026 21:17 | 100 | 145.63 |
| 09/04/2026 21:17 | 16 | 145.63 |
| 09/04/2026 21:17 | 84 | 145.63 |
| 09/04/2026 21:17 | 16 | 145.63 |
| 09/04/2026 21:17 | 100 | 145.64 |
| 09/04/2026 21:17 | 64 | 145.64 |
| 09/04/2026 21:17 | 36 | 145.64 |
| 09/04/2026 21:17 | 100 | 145.63 |
| 09/04/2026 21:16 | 25 | 145.61 |
| 09/04/2026 21:16 | 14 | 145.61 |
| 09/04/2026 21:16 | 7 | 145.61 |
| 09/04/2026 21:16 | 7 | 145.61 |
| 09/04/2026 21:16 | 7 | 145.61 |
| 09/04/2026 21:16 | 158 | 145.62 |
| 09/04/2026 21:16 | 40 | 145.62 |
| 09/04/2026 21:16 | 100 | 145.62 |
| 09/04/2026 21:16 | 100 | 145.62 |
| 09/04/2026 21:16 | 100 | 145.625 |
| 09/04/2026 21:16 | 14 | 145.645 |
| 09/04/2026 21:16 | 100 | 145.65 |
| 09/04/2026 21:16 | 100 | 145.65 |
| 09/04/2026 21:16 | 100 | 145.65 |
| 09/04/2026 21:16 | 123 | 145.65 |
| 09/04/2026 21:16 | 100 | 145.65 |
| 09/04/2026 21:16 | 40 | 145.65 |
| 09/04/2026 21:16 | 2 | 145.66 |
| 09/04/2026 21:16 | 100 | 145.66 |
| 09/04/2026 21:16 | 100 | 145.66 |
| 09/04/2026 21:16 | 100 | 145.66 |
| 09/04/2026 21:16 | 50 | 145.66 |
| 09/04/2026 21:16 | 40 | 145.66 |
| 09/04/2026 21:16 | 10 | 145.66 |
| 09/04/2026 21:16 | 15 | 145.66 |
| 09/04/2026 21:15 | 10 | 145.70 |
| 09/04/2026 21:15 | 81 | 145.69 |
| 09/04/2026 21:15 | 19 | 145.69 |
| 09/04/2026 21:15 | 100 | 145.69 |
| 09/04/2026 21:15 | 21 | 145.68 |
| 09/04/2026 21:15 | 1 | 145.68 |
| 09/04/2026 21:15 | 77 | 145.68 |
| 09/04/2026 21:15 | 1 | 145.68 |
| 09/04/2026 21:15 | 75 | 145.66 |
| 09/04/2026 21:15 | 25 | 145.66 |
| 09/04/2026 21:15 | 182 | 145.65 |
| 09/04/2026 21:15 | 54 | 145.65 |
| 09/04/2026 21:15 | 100 | 145.64 |
| 09/04/2026 21:15 | 1 | 145.65 |
| 09/04/2026 21:15 | 1 | 145.63 |
| 09/04/2026 21:15 | 50 | 145.62 |
| 09/04/2026 21:15 | 10 | 145.62 |
| 09/04/2026 21:15 | 11 | 145.62 |
| 09/04/2026 21:15 | 50 | 145.63 |
| 09/04/2026 21:15 | 96 | 145.65 |
| 09/04/2026 21:15 | 4 | 145.65 |
| 09/04/2026 21:15 | 60 | 145.64 |
| 09/04/2026 21:15 | 20 | 145.64 |
| 09/04/2026 21:15 | 100 | 145.64 |
| 09/04/2026 21:15 | 21 | 145.64 |
| 09/04/2026 21:15 | 1 | 145.65 |
| 09/04/2026 21:15 | 13 | 145.65 |
| 09/04/2026 21:15 | 100 | 145.65 |
| 09/04/2026 21:15 | 20 | 145.66 |
| 09/04/2026 21:15 | 100 | 145.66 |
| 09/04/2026 21:15 | 100 | 145.67 |
| 09/04/2026 21:15 | 100 | 145.67 |
| 09/04/2026 21:15 | 75 | 145.67 |
| 09/04/2026 21:15 | 25 | 145.67 |
| 09/04/2026 21:15 | 16 | 145.68 |
| 09/04/2026 21:15 | 100 | 145.69 |
| 09/04/2026 21:15 | 100 | 145.69 |
| 09/04/2026 21:15 | 100 | 145.70 |
| 09/04/2026 21:15 | 212 | 145.73 |
| 09/04/2026 21:14 | 100 | 145.73 |
| 09/04/2026 21:14 | 100 | 145.73 |
| 09/04/2026 21:14 | 1 | 145.73 |
| 09/04/2026 21:14 | 12 | 145.73 |
| 09/04/2026 21:14 | 100 | 145.73 |
| 09/04/2026 21:14 | 100 | 145.72 |
| 09/04/2026 21:14 | 100 | 145.72 |
| 09/04/2026 21:14 | 100 | 145.72 |
| 09/04/2026 21:14 | 100 | 145.70 |
| 09/04/2026 21:14 | 34 | 145.66 |
| 09/04/2026 21:14 | 100 | 145.65 |
| 09/04/2026 21:14 | 100 | 145.65 |
| 09/04/2026 21:14 | 100 | 145.65 |
| 09/04/2026 21:14 | 100 | 145.64 |
| 09/04/2026 21:14 | 1 | 145.64 |
| 09/04/2026 21:14 | 3 | 145.61 |
| 09/04/2026 21:14 | 4 | 145.61 |
| 09/04/2026 21:14 | 100 | 145.61 |
| 09/04/2026 21:14 | 96 | 145.60 |
| 09/04/2026 21:14 | 1 | 145.60 |
| 09/04/2026 21:14 | 3 | 145.60 |
| 09/04/2026 21:14 | 100 | 145.60 |
| 09/04/2026 21:14 | 100 | 145.60 |
| 09/04/2026 21:14 | 24 | 145.55 |
| 09/04/2026 21:14 | 12 | 145.55 |
| 09/04/2026 21:14 | 100 | 145.57 |
| 09/04/2026 21:13 | 100 | 145.58 |
| 09/04/2026 21:13 | 99 | 145.57 |
| 09/04/2026 21:13 | 1 | 145.57 |
| 09/04/2026 21:13 | 100 | 145.57 |
| 09/04/2026 21:13 | 98 | 145.57 |
| 09/04/2026 21:13 | 100 | 145.56 |
| 09/04/2026 21:13 | 1 | 145.57 |
| 09/04/2026 21:13 | 1 | 145.57 |
| 09/04/2026 21:13 | 26 | 145.55 |
| 09/04/2026 21:13 | 46 | 145.55 |
| 09/04/2026 21:13 | 13 | 145.55 |
| 09/04/2026 21:13 | 1 | 145.55 |
| 09/04/2026 21:13 | 12 | 145.55 |
| 09/04/2026 21:13 | 100 | 145.55 |
| 09/04/2026 21:13 | 100 | 145.55 |
| 09/04/2026 21:13 | 10 | 145.57 |
| 09/04/2026 21:13 | 64 | 145.57 |
| 09/04/2026 21:13 | 36 | 145.57 |
| 09/04/2026 21:13 | 200 | 145.57 |
| 09/04/2026 21:13 | 100 | 145.57 |
| 09/04/2026 21:13 | 171 | 145.58 |
| 09/04/2026 21:13 | 2 | 145.58 |
| 09/04/2026 21:13 | 45 | 145.58 |
| 09/04/2026 21:13 | 100 | 145.58 |
| 09/04/2026 21:13 | 12 | 145.615 |
| 09/04/2026 21:13 | 10 | 145.615 |
| 09/04/2026 21:13 | 60 | 145.62 |
| 09/04/2026 21:13 | 58 | 145.62 |
| 09/04/2026 21:13 | 41 | 145.62 |
| 09/04/2026 21:13 | 1 | 145.62 |
| 09/04/2026 21:12 | 100 | 145.60 |
| 09/04/2026 21:12 | 29 | 145.60 |
| 09/04/2026 21:12 | 1 | 145.60 |
| 09/04/2026 21:12 | 70 | 145.60 |
| 09/04/2026 21:12 | 100 | 145.58 |
| 09/04/2026 21:12 | 20 | 145.58 |
| 09/04/2026 21:12 | 1 | 145.58 |
| 09/04/2026 21:12 | 9 | 145.59 |
| 09/04/2026 21:12 | 1 | 145.59 |
| 09/04/2026 21:12 | 100 | 145.59 |
| 09/04/2026 21:12 | 100 | 145.575 |
| 09/04/2026 21:12 | 100 | 145.57 |
| 09/04/2026 21:12 | 17 | 145.56 |
| 09/04/2026 21:12 | 100 | 145.56 |
| 09/04/2026 21:12 | 11 | 145.57 |
| 09/04/2026 21:12 | 25 | 145.58 |
| 09/04/2026 21:12 | 200 | 145.56 |
| 09/04/2026 21:12 | 100 | 145.56 |
| 09/04/2026 21:12 | 100 | 145.56 |
| 09/04/2026 21:12 | 10 | 145.54 |
| 09/04/2026 21:12 | 55 | 145.52 |
| 09/04/2026 21:12 | 25 | 145.52 |
| 09/04/2026 21:12 | 20 | 145.52 |
| 09/04/2026 21:12 | 100 | 145.51 |
| 09/04/2026 21:12 | 100 | 145.49 |
| 09/04/2026 21:12 | 100 | 145.49 |
| 09/04/2026 21:12 | 200 | 145.49 |
| 09/04/2026 21:12 | 64 | 145.49 |
| 09/04/2026 21:12 | 100 | 145.48 |
| 09/04/2026 21:12 | 100 | 145.47 |
| 09/04/2026 21:12 | 1 | 145.47 |
| 09/04/2026 21:12 | 99 | 145.47 |
| 09/04/2026 21:12 | 5 | 145.47 |
| 09/04/2026 21:12 | 100 | 145.47 |
| 09/04/2026 21:12 | 100 | 145.47 |
| 09/04/2026 21:12 | 1 | 145.46 |
| 09/04/2026 21:12 | 100 | 145.45 |
| 09/04/2026 21:12 | 100 | 145.45 |
| 09/04/2026 21:12 | 100 | 145.45 |
| 09/04/2026 21:12 | 120 | 145.44 |
| 09/04/2026 21:12 | 2 | 145.44 |
| 09/04/2026 21:12 | 1 | 145.42 |
| 09/04/2026 21:12 | 17 | 145.41 |
| 09/04/2026 21:11 | 11 | 145.435 |
| 09/04/2026 21:11 | 85 | 145.43 |
| 09/04/2026 21:11 | 1 | 145.43 |
| 09/04/2026 21:11 | 14 | 145.43 |
| 09/04/2026 21:11 | 17 | 145.43 |
| 09/04/2026 21:11 | 42 | 145.43 |
| 09/04/2026 21:11 | 1 | 145.43 |
| 09/04/2026 21:11 | 63 | 145.43 |
| 09/04/2026 21:11 | 100 | 145.41 |
| 09/04/2026 21:11 | 400 | 145.42 |
| 09/04/2026 21:11 | 34 | 145.42 |
| 09/04/2026 21:11 | 33 | 145.43 |
| 09/04/2026 21:11 | 10 | 145.435 |
| 09/04/2026 21:11 | 10 | 145.435 |
| 09/04/2026 21:11 | 10 | 145.435 |
| 09/04/2026 21:11 | 20 | 145.43 |
| 09/04/2026 21:11 | 10 | 145.43 |
| 09/04/2026 21:11 | 10 | 145.43 |
| 09/04/2026 21:11 | 5 | 145.43 |
| 09/04/2026 21:11 | 1 | 145.43 |
| 09/04/2026 21:11 | 94 | 145.43 |
| 09/04/2026 21:11 | 100 | 145.43 |
| 09/04/2026 21:11 | 6 | 145.43 |
| 09/04/2026 21:11 | 100 | 145.45 |
| 09/04/2026 21:11 | 9 | 145.43 |
| 09/04/2026 21:11 | 1 | 145.43 |
| 09/04/2026 21:11 | 84 | 145.43 |
| 09/04/2026 21:11 | 100 | 145.44 |
| 09/04/2026 21:11 | 78 | 145.45 |
| 09/04/2026 21:10 | 10 | 145.485 |
| 09/04/2026 21:10 | 22 | 145.45 |
| 09/04/2026 21:10 | 2 | 145.45 |
| 09/04/2026 21:10 | 1 | 145.45 |
| 09/04/2026 21:10 | 1 | 145.45 |
| 09/04/2026 21:10 | 398 | 145.45 |
| 09/04/2026 21:10 | 2 | 145.45 |
| 09/04/2026 21:10 | 18 | 145.495 |
| 09/04/2026 21:10 | 16 | 145.495 |
| 09/04/2026 21:10 | 17 | 145.495 |
| 09/04/2026 21:10 | 94 | 145.49 |
| 09/04/2026 21:10 | 6 | 145.49 |
| 09/04/2026 21:10 | 96 | 145.46 |
| 09/04/2026 21:10 | 4 | 145.46 |
| 09/04/2026 21:10 | 1 | 145.44 |
| 09/04/2026 21:10 | 64 | 145.43 |
| 09/04/2026 21:10 | 16 | 145.425 |
| 09/04/2026 21:10 | 10 | 145.42 |
| 09/04/2026 21:10 | 100 | 145.42 |
| 09/04/2026 21:10 | 6 | 145.42 |
| 09/04/2026 21:10 | 1 | 145.405 |
| 09/04/2026 21:10 | 100 | 145.40 |
| 09/04/2026 21:10 | 100 | 145.41 |
| 09/04/2026 21:10 | 100 | 145.41 |
| 09/04/2026 21:10 | 100 | 145.39 |
| 09/04/2026 21:10 | 200 | 145.39 |
| 09/04/2026 21:10 | 100 | 145.38 |
| 09/04/2026 21:10 | 200 | 145.38 |
| 09/04/2026 21:10 | 59 | 145.37 |
| 09/04/2026 21:10 | 1 | 145.37 |
| 09/04/2026 21:09 | 10 | 145.33 |
| 09/04/2026 21:09 | 10 | 145.345 |
| 09/04/2026 21:09 | 100 | 145.34 |
| 09/04/2026 21:09 | 100 | 145.34 |
| 09/04/2026 21:09 | 100 | 145.34 |
| 09/04/2026 21:09 | 100 | 145.34 |
| 09/04/2026 21:09 | 28 | 145.34 |
| 09/04/2026 21:09 | 5 | 145.34 |
| 09/04/2026 21:09 | 110 | 145.31 |
| 09/04/2026 21:09 | 240 | 145.315 |
| 09/04/2026 21:09 | 100 | 145.33 |
| 09/04/2026 21:09 | 5 | 145.32 |
| 09/04/2026 21:09 | 16 | 145.32 |
| 09/04/2026 21:09 | 18 | 145.32 |
| 09/04/2026 21:09 | 42 | 145.33 |
| 09/04/2026 21:09 | 58 | 145.33 |
| 09/04/2026 21:09 | 100 | 145.33 |
| 09/04/2026 21:09 | 100 | 145.33 |
| 09/04/2026 21:09 | 5 | 145.33 |
| 09/04/2026 21:09 | 75 | 145.33 |
| 09/04/2026 21:09 | 33 | 145.29 |
| 09/04/2026 21:09 | 7 | 145.29 |
| 09/04/2026 21:09 | 100 | 145.31 |
| 09/04/2026 21:09 | 4 | 145.33 |
| 09/04/2026 21:09 | 21 | 145.33 |
| 09/04/2026 21:09 | 9 | 145.32 |
| 09/04/2026 21:09 | 101 | 145.31 |
| 09/04/2026 21:09 | 100 | 145.29 |
| 09/04/2026 21:09 | 30 | 145.26 |
| 09/04/2026 21:09 | 5 | 145.30 |
| 09/04/2026 21:08 | 10 | 145.28 |
| 09/04/2026 21:08 | 18 | 145.27 |
| 09/04/2026 21:08 | 3 | 145.27 |
| 09/04/2026 21:08 | 103 | 145.28 |
| 09/04/2026 21:08 | 100 | 145.28 |
| 09/04/2026 21:08 | 100 | 145.28 |
| 09/04/2026 21:08 | 100 | 145.28 |
| 09/04/2026 21:08 | 20 | 145.28 |
| 09/04/2026 21:08 | 100 | 145.28 |
| 09/04/2026 21:08 | 50 | 145.28 |
| 09/04/2026 21:08 | 100 | 145.27 |
| 09/04/2026 21:08 | 3 | 145.21 |
| 09/04/2026 21:08 | 2 | 145.20 |
| 09/04/2026 21:08 | 10 | 145.20 |
| 09/04/2026 21:08 | 100 | 145.20 |
| 09/04/2026 21:08 | 200 | 145.20 |
| 09/04/2026 21:08 | 20 | 145.20 |
| 09/04/2026 21:08 | 20 | 145.20 |
| 09/04/2026 21:08 | 100 | 145.20 |
| 09/04/2026 21:08 | 100 | 145.20 |
| 09/04/2026 21:08 | 20 | 145.20 |
| 09/04/2026 21:08 | 67 | 145.20 |
| 09/04/2026 21:08 | 20 | 145.21 |
| 09/04/2026 21:08 | 20 | 145.20 |
| 09/04/2026 21:08 | 200 | 145.20 |
| 09/04/2026 21:08 | 100 | 145.19 |
| 09/04/2026 21:08 | 6 | 145.20 |
| 09/04/2026 21:08 | 10 | 145.20 |
| 09/04/2026 21:08 | 10 | 145.20 |
| 09/04/2026 21:08 | 2 | 145.20 |
| 09/04/2026 21:08 | 20 | 145.20 |
| 09/04/2026 21:08 | 159 | 145.21 |
| 09/04/2026 21:08 | 33 | 145.21 |
| 09/04/2026 21:08 | 8 | 145.21 |
| 09/04/2026 21:08 | 65 | 145.20 |
| 09/04/2026 21:08 | 25 | 145.20 |
| 09/04/2026 21:08 | 8 | 145.20 |
| 09/04/2026 21:08 | 2 | 145.20 |
| 09/04/2026 21:08 | 20 | 145.20 |
| 09/04/2026 21:08 | 2 | 145.20 |
| 09/04/2026 21:08 | 20 | 145.20 |
| 09/04/2026 21:08 | 1 | 145.21 |
| 09/04/2026 21:08 | 100 | 145.20 |
| 09/04/2026 21:08 | 20 | 145.20 |
| 09/04/2026 21:08 | 10 | 145.20 |
| 09/04/2026 21:08 | 60 | 145.20 |
| 09/04/2026 21:08 | 200 | 145.21 |
| 09/04/2026 21:08 | 170 | 145.21 |
| 09/04/2026 21:08 | 300 | 145.21 |
| 09/04/2026 21:08 | 30 | 145.21 |
| 09/04/2026 21:08 | 240 | 145.21 |
| 09/04/2026 21:08 | 270 | 145.21 |
| 09/04/2026 21:08 | 200 | 145.22 |
| 09/04/2026 21:08 | 100 | 145.24 |
| 09/04/2026 21:08 | 7 | 145.24 |
| 09/04/2026 21:08 | 100 | 145.24 |
| 09/04/2026 21:08 | 20 | 145.26 |
| 09/04/2026 21:08 | 7 | 145.26 |
| 09/04/2026 21:08 | 7 | 145.26 |
| 09/04/2026 21:08 | 100 | 145.26 |
| 09/04/2026 21:08 | 4 | 145.27 |
| 09/04/2026 21:08 | 21 | 145.27 |
| 09/04/2026 21:08 | 142 | 145.27 |
| 09/04/2026 21:08 | 12 | 145.27 |
| 09/04/2026 21:08 | 100 | 145.27 |
| 09/04/2026 21:08 | 12 | 145.27 |
| 09/04/2026 21:08 | 10 | 145.28 |
| 09/04/2026 21:08 | 100 | 145.29 |
| 09/04/2026 21:08 | 100 | 145.30 |
| 09/04/2026 21:08 | 100 | 145.30 |
| 09/04/2026 21:08 | 100 | 145.30 |
| 09/04/2026 21:08 | 100 | 145.30 |
| 09/04/2026 21:08 | 100 | 145.30 |
| 09/04/2026 21:08 | 54 | 145.30 |
| 09/04/2026 21:08 | 1 | 145.31 |
| 09/04/2026 21:08 | 99 | 145.31 |
| 09/04/2026 21:08 | 1 | 145.31 |
| 09/04/2026 21:08 | 100 | 145.31 |
| 09/04/2026 21:08 | 100 | 145.31 |
| 09/04/2026 21:08 | 7 | 145.31 |
| 09/04/2026 21:08 | 100 | 145.31 |
| 09/04/2026 21:08 | 100 | 145.32 |
| 09/04/2026 21:08 | 100 | 145.32 |
| 09/04/2026 21:08 | 100 | 145.32 |
| 09/04/2026 21:08 | 100 | 145.32 |
| 09/04/2026 21:08 | 46 | 145.32 |
| 09/04/2026 21:08 | 100 | 145.32 |
| 09/04/2026 21:08 | 100 | 145.32 |
| 09/04/2026 21:08 | 100 | 145.32 |
| 09/04/2026 21:08 | 100 | 145.33 |
| 09/04/2026 21:08 | 10 | 145.33 |
| 09/04/2026 21:08 | 100 | 145.33 |
| 09/04/2026 21:08 | 100 | 145.33 |
| 09/04/2026 21:08 | 100 | 145.33 |
| 09/04/2026 21:08 | 100 | 145.33 |
| 09/04/2026 21:08 | 100 | 145.33 |
| 09/04/2026 21:08 | 100 | 145.33 |
| 09/04/2026 21:08 | 100 | 145.33 |
| 09/04/2026 21:08 | 100 | 145.33 |
| 09/04/2026 21:08 | 14 | 145.34 |
| 09/04/2026 21:08 | 18 | 145.34 |
| 09/04/2026 21:08 | 49 | 145.34 |
| 09/04/2026 21:08 | 1 | 145.34 |
| 09/04/2026 21:08 | 32 | 145.34 |
| 09/04/2026 21:08 | 100 | 145.34 |
| 09/04/2026 21:08 | 100 | 145.34 |
| 09/04/2026 21:08 | 100 | 145.34 |
| 09/04/2026 21:08 | 100 | 145.34 |
| 09/04/2026 21:08 | 100 | 145.34 |
| 09/04/2026 21:08 | 100 | 145.34 |
| 09/04/2026 21:08 | 100 | 145.34 |
| 09/04/2026 21:08 | 88 | 145.34 |
| 09/04/2026 21:08 | 100 | 145.34 |
| 09/04/2026 21:08 | 120 | 145.34 |
| 09/04/2026 21:08 | 10 | 145.35 |
| 09/04/2026 21:07 | 1 | 145.38 |
| 09/04/2026 21:07 | 12 | 145.38 |
| 09/04/2026 21:07 | 1 | 145.38 |
| 09/04/2026 21:07 | 7 | 145.38 |
| 09/04/2026 21:07 | 7 | 145.38 |
| 09/04/2026 21:07 | 100 | 145.38 |
| 09/04/2026 21:07 | 40 | 145.38 |
| 09/04/2026 21:07 | 7 | 145.38 |
| 09/04/2026 21:07 | 1 | 145.365 |
| 09/04/2026 21:07 | 11 | 145.36 |
| 09/04/2026 21:07 | 10 | 145.36 |
| 09/04/2026 21:07 | 5 | 145.36 |
| 09/04/2026 21:07 | 4 | 145.36 |
| 09/04/2026 21:07 | 7 | 145.36 |
| 09/04/2026 21:06 | 54 | 145.34 |
| 09/04/2026 21:06 | 1 | 145.34 |
| 09/04/2026 21:06 | 100 | 145.34 |
| 09/04/2026 21:06 | 45 | 145.34 |
| 09/04/2026 21:06 | 100 | 145.34 |
| 09/04/2026 21:06 | 100 | 145.34 |
| 09/04/2026 21:06 | 100 | 145.34 |
| 09/04/2026 21:06 | 12 | 145.37 |
| 09/04/2026 21:06 | 10 | 145.37 |
| 09/04/2026 21:06 | 250 | 145.39 |
| 09/04/2026 21:06 | 1 | 145.42 |
| 09/04/2026 21:06 | 1 | 145.42 |
| 09/04/2026 21:05 | 1 | 145.395 |
| 09/04/2026 21:05 | 60 | 145.41 |
| 09/04/2026 21:05 | 240 | 145.41 |
| 09/04/2026 21:05 | 100 | 145.38 |
| 09/04/2026 21:05 | 4 | 145.38 |
| 09/04/2026 21:05 | 100 | 145.38 |
| 09/04/2026 21:05 | 100 | 145.39 |
| 09/04/2026 21:05 | 74 | 145.38 |
| 09/04/2026 21:05 | 100 | 145.35 |
| 09/04/2026 21:05 | 6 | 145.35 |
| 09/04/2026 21:05 | 10 | 145.35 |
| 09/04/2026 21:05 | 100 | 145.33 |
| 09/04/2026 21:05 | 100 | 145.34 |
| 09/04/2026 21:05 | 300 | 145.34 |
| 09/04/2026 21:05 | 25 | 145.27 |
| 09/04/2026 21:05 | 100 | 145.28 |
| 09/04/2026 21:05 | 1 | 145.28 |
| 09/04/2026 21:05 | 10 | 145.28 |
| 09/04/2026 21:05 | 10 | 145.28 |
| 09/04/2026 21:05 | 10 | 145.29 |
| 09/04/2026 21:05 | 9 | 145.31 |
| 09/04/2026 21:05 | 100 | 145.30 |
| 09/04/2026 21:05 | 100 | 145.30 |
| 09/04/2026 21:05 | 57 | 145.30 |
| 09/04/2026 21:05 | 43 | 145.30 |
| 09/04/2026 21:05 | 100 | 145.30 |
| 09/04/2026 21:05 | 100 | 145.29 |
| 09/04/2026 21:05 | 100 | 145.29 |
| 09/04/2026 21:05 | 304 | 145.29 |
| 09/04/2026 21:05 | 96 | 145.29 |
| 09/04/2026 21:05 | 200 | 145.28 |
| 09/04/2026 21:05 | 20 | 145.29 |
| 09/04/2026 21:05 | 87 | 145.28 |
| 09/04/2026 21:05 | 13 | 145.28 |
| 09/04/2026 21:05 | 12 | 145.28 |
| 09/04/2026 21:05 | 1 | 145.28 |
| 09/04/2026 21:05 | 100 | 145.28 |
| 09/04/2026 21:05 | 46 | 145.22 |
| 09/04/2026 21:05 | 14 | 145.23 |
| 09/04/2026 21:05 | 3 | 145.27 |
| 09/04/2026 21:05 | 5 | 145.27 |
| 09/04/2026 21:05 | 25 | 145.27 |
| 09/04/2026 21:05 | 1 | 145.27 |
| 09/04/2026 21:05 | 100 | 145.27 |
| 09/04/2026 21:05 | 100 | 145.26 |
| 09/04/2026 21:05 | 49 | 145.26 |
| 09/04/2026 21:04 | 1 | 145.24 |
| 09/04/2026 21:04 | 100 | 145.23 |
| 09/04/2026 21:04 | 16 | 145.23 |
| 09/04/2026 21:04 | 12 | 145.23 |
| 09/04/2026 21:04 | 76 | 145.23 |
| 09/04/2026 21:04 | 1 | 145.23 |
| 09/04/2026 21:04 | 50 | 145.23 |
| 09/04/2026 21:03 | 25 | 145.265 |
| 09/04/2026 21:03 | 27 | 145.265 |
| 09/04/2026 21:03 | 60 | 145.28 |
| 09/04/2026 21:03 | 18 | 145.23 |
| 09/04/2026 21:03 | 7 | 145.23 |
| 09/04/2026 21:03 | 200 | 145.25 |
| 09/04/2026 21:03 | 40 | 145.24 |
| 09/04/2026 21:03 | 27 | 145.24 |
| 09/04/2026 21:03 | 30 | 145.27 |
| 09/04/2026 21:03 | 12 | 145.25 |
| 09/04/2026 21:03 | 27 | 145.25 |
| 09/04/2026 21:03 | 100 | 145.25 |
| 09/04/2026 21:03 | 100 | 145.25 |
| 09/04/2026 21:03 | 5 | 145.26 |
| 09/04/2026 21:03 | 44 | 145.26 |
| 09/04/2026 21:03 | 50 | 145.26 |
| 09/04/2026 21:03 | 1 | 145.26 |
| 09/04/2026 21:03 | 100 | 145.26 |
| 09/04/2026 21:03 | 38 | 145.26 |
| 09/04/2026 21:03 | 22 | 145.26 |
| 09/04/2026 21:03 | 100 | 145.26 |
| 09/04/2026 21:03 | 34 | 145.26 |
| 09/04/2026 21:03 | 100 | 145.27 |
| 09/04/2026 21:02 | 1 | 145.33 |
| 09/04/2026 21:02 | 25 | 145.33 |
| 09/04/2026 21:02 | 47 | 145.33 |
| 09/04/2026 21:02 | 1 | 145.32 |
| 09/04/2026 21:02 | 99 | 145.32 |
| 09/04/2026 21:02 | 1 | 145.32 |
| 09/04/2026 21:02 | 240 | 145.27 |
| 09/04/2026 21:02 | 1 | 145.275 |
| 09/04/2026 21:02 | 25 | 145.21 |
| 09/04/2026 21:02 | 45 | 145.22 |
| 09/04/2026 21:02 | 10 | 145.22 |
| 09/04/2026 21:02 | 11 | 145.22 |
| 09/04/2026 21:02 | 28 | 145.22 |
| 09/04/2026 21:02 | 71 | 145.22 |
| 09/04/2026 21:02 | 100 | 145.22 |
| 09/04/2026 21:02 | 10 | 145.23 |
| 09/04/2026 21:02 | 20 | 145.25 |
| 09/04/2026 21:01 | 43 | 145.28 |
| 09/04/2026 21:01 | 66 | 145.26 |
| 09/04/2026 21:01 | 34 | 145.26 |
| 09/04/2026 21:01 | 100 | 145.25 |
| 09/04/2026 21:01 | 14 | 145.23 |
| 09/04/2026 21:01 | 100 | 145.21 |
| 09/04/2026 21:01 | 100 | 145.21 |
| 09/04/2026 21:01 | 100 | 145.21 |
| 09/04/2026 21:01 | 50 | 145.20 |
| 09/04/2026 21:01 | 1 | 145.20 |
| 09/04/2026 21:01 | 49 | 145.20 |
| 09/04/2026 21:01 | 5 | 145.19 |
| 09/04/2026 21:01 | 25 | 145.19 |
| 09/04/2026 21:01 | 1 | 145.19 |
| 09/04/2026 21:01 | 68 | 145.19 |
| 09/04/2026 21:01 | 1 | 145.19 |
| 09/04/2026 21:01 | 200 | 145.19 |
| 09/04/2026 21:01 | 60 | 145.19 |
| 09/04/2026 21:01 | 100 | 145.18 |
| 09/04/2026 21:01 | 30 | 145.17 |
| 09/04/2026 21:01 | 75 | 145.15 |
| 09/04/2026 21:01 | 10 | 145.15 |
| 09/04/2026 21:01 | 15 | 145.15 |
| 09/04/2026 21:01 | 100 | 145.15 |
| 09/04/2026 21:01 | 1 | 145.16 |
| 09/04/2026 21:01 | 100 | 145.16 |
| 09/04/2026 21:01 | 37 | 145.16 |
| 09/04/2026 21:01 | 10 | 145.16 |
| 09/04/2026 21:01 | 36 | 145.21 |
| 09/04/2026 21:01 | 2 | 145.185 |
| 09/04/2026 21:00 | 100 | 145.16 |
| 09/04/2026 21:00 | 100 | 145.17 |
| 09/04/2026 21:00 | 7 | 145.17 |
| 09/04/2026 21:00 | 41 | 145.17 |
| 09/04/2026 21:00 | 14 | 145.17 |
| 09/04/2026 21:00 | 6 | 145.17 |
| 09/04/2026 21:00 | 39 | 145.17 |
| 09/04/2026 21:00 | 7 | 145.17 |
| 09/04/2026 21:00 | 7 | 145.18 |
| 09/04/2026 21:00 | 7 | 145.18 |
| 09/04/2026 21:00 | 7 | 145.18 |
| 09/04/2026 21:00 | 100 | 145.20 |
| 09/04/2026 21:00 | 48 | 145.20 |
| 09/04/2026 21:00 | 52 | 145.20 |
| 09/04/2026 21:00 | 7 | 145.21 |
| 09/04/2026 21:00 | 100 | 145.22 |
| 09/04/2026 21:00 | 7 | 145.22 |
| 09/04/2026 21:00 | 7 | 145.22 |
| 09/04/2026 21:00 | 11 | 145.23 |
| 09/04/2026 21:00 | 15 | 145.23 |
| 09/04/2026 21:00 | 38 | 145.25 |
| 09/04/2026 21:00 | 22 | 145.25 |
| 09/04/2026 21:00 | 20 | 145.26 |
| 09/04/2026 21:00 | 10 | 145.26 |
| 09/04/2026 21:00 | 100 | 145.28 |
| 09/04/2026 21:00 | 100 | 145.28 |
| 09/04/2026 21:00 | 100 | 145.28 |
| 09/04/2026 21:00 | 100 | 145.28 |
| 09/04/2026 21:00 | 100 | 145.28 |
| 09/04/2026 21:00 | 100 | 145.28 |
| 09/04/2026 21:00 | 11 | 145.28 |
| 09/04/2026 21:00 | 1 | 145.28 |
| 09/04/2026 21:00 | 28 | 145.28 |
| 09/04/2026 21:00 | 30 | 145.28 |
| 09/04/2026 21:00 | 12 | 145.29 |
| 09/04/2026 21:00 | 100 | 145.29 |
| 09/04/2026 21:00 | 100 | 145.29 |
| 09/04/2026 21:00 | 100 | 145.29 |
| 09/04/2026 21:00 | 100 | 145.29 |
| 09/04/2026 21:00 | 100 | 145.31 |
| 09/04/2026 21:00 | 100 | 145.32 |
| 09/04/2026 21:00 | 53 | 145.34 |
| 09/04/2026 21:00 | 1 | 145.34 |
| 09/04/2026 21:00 | 18 | 145.34 |
| 09/04/2026 21:00 | 5 | 145.34 |
| 09/04/2026 21:00 | 100 | 145.36 |
| 09/04/2026 21:00 | 20 | 145.37 |
| 09/04/2026 21:00 | 100 | 145.37 |
| 09/04/2026 21:00 | 9 | 145.38 |
| 09/04/2026 21:00 | 10 | 145.35 |
| 09/04/2026 21:00 | 25 | 145.35 |
| 09/04/2026 21:00 | 1 | 145.38 |
| 09/04/2026 21:00 | 1 | 145.38 |
| 09/04/2026 21:00 | 1 | 145.37 |
| 09/04/2026 21:00 | 1 | 145.37 |
| 09/04/2026 20:59 | 5 | 145.355 |
| 09/04/2026 20:59 | 100 | 145.35 |
| 09/04/2026 20:59 | 37 | 145.35 |
| 09/04/2026 20:59 | 63 | 145.35 |
| 09/04/2026 20:59 | 37 | 145.35 |
| 09/04/2026 20:59 | 1 | 145.35 |
| 09/04/2026 20:59 | 62 | 145.35 |
| 09/04/2026 20:59 | 100 | 145.34 |
| 09/04/2026 20:59 | 1 | 145.34 |
| 09/04/2026 20:59 | 5 | 145.34 |
| 09/04/2026 20:59 | 95 | 145.34 |
| 09/04/2026 20:59 | 5 | 145.34 |
| 09/04/2026 20:59 | 100 | 145.33 |
| 09/04/2026 20:59 | 100 | 145.33 |
| 09/04/2026 20:59 | 21 | 145.32 |
| 09/04/2026 20:59 | 100 | 145.33 |
| 09/04/2026 20:59 | 100 | 145.33 |
| 09/04/2026 20:59 | 21 | 145.33 |
| 09/04/2026 20:59 | 8 | 145.32 |
| 09/04/2026 20:59 | 99 | 145.31 |
| 09/04/2026 20:59 | 1 | 145.31 |
| 09/04/2026 20:59 | 100 | 145.30 |
| 09/04/2026 20:59 | 100 | 145.31 |
| 09/04/2026 20:59 | 10 | 145.30 |
| 09/04/2026 20:59 | 100 | 145.30 |
| 09/04/2026 20:59 | 100 | 145.30 |
| 09/04/2026 20:59 | 100 | 145.31 |
| 09/04/2026 20:59 | 100 | 145.31 |
| 09/04/2026 20:59 | 100 | 145.31 |
| 09/04/2026 20:59 | 100 | 145.31 |
| 09/04/2026 20:59 | 100 | 145.31 |
| 09/04/2026 20:59 | 87 | 145.31 |
| 09/04/2026 20:59 | 13 | 145.31 |
| 09/04/2026 20:59 | 10 | 145.32 |
| 09/04/2026 20:59 | 10 | 145.32 |
| 09/04/2026 20:59 | 5 | 145.32 |
| 09/04/2026 20:59 | 100 | 145.32 |
| 09/04/2026 20:59 | 200 | 145.32 |
| 09/04/2026 20:59 | 100 | 145.32 |
| 09/04/2026 20:59 | 40 | 145.32 |
| 09/04/2026 20:59 | 60 | 145.32 |
| 09/04/2026 20:59 | 10 | 145.32 |
| 09/04/2026 20:59 | 13 | 145.34 |
| 09/04/2026 20:59 | 10 | 145.36 |
| 09/04/2026 20:59 | 3 | 145.36 |
| 09/04/2026 20:59 | 11 | 145.35 |
| 09/04/2026 20:59 | 19 | 145.36 |
| 09/04/2026 20:59 | 31 | 145.37 |
| 09/04/2026 20:59 | 1 | 145.34 |
| 09/04/2026 20:59 | 50 | 145.34 |
| 09/04/2026 20:59 | 25 | 145.34 |
| 09/04/2026 20:59 | 25 | 145.34 |
| 09/04/2026 20:59 | 75 | 145.33 |
| 09/04/2026 20:59 | 25 | 145.33 |
| 09/04/2026 20:58 | 18 | 145.33 |
| 09/04/2026 20:58 | 100 | 145.30 |
| 09/04/2026 20:58 | 2 | 145.30 |
| 09/04/2026 20:58 | 325 | 145.30 |
| 09/04/2026 20:58 | 175 | 145.30 |
| 09/04/2026 20:58 | 25 | 145.30 |
| 09/04/2026 20:58 | 100 | 145.31 |
| 09/04/2026 20:58 | 10 | 145.31 |
| 09/04/2026 20:58 | 100 | 145.31 |
| 09/04/2026 20:58 | 50 | 145.32 |
| 09/04/2026 20:58 | 10 | 145.32 |
| 09/04/2026 20:58 | 10 | 145.32 |
| 09/04/2026 20:58 | 10 | 145.32 |
| 09/04/2026 20:58 | 20 | 145.34 |
| 09/04/2026 20:58 | 100 | 145.35 |
| 09/04/2026 20:58 | 10 | 145.35 |
| 09/04/2026 20:58 | 100 | 145.34 |
| 09/04/2026 20:58 | 100 | 145.33 |
| 09/04/2026 20:58 | 100 | 145.33 |
| 09/04/2026 20:58 | 100 | 145.33 |
| 09/04/2026 20:58 | 12 | 145.33 |
| 09/04/2026 20:58 | 100 | 145.33 |
| 09/04/2026 20:58 | 60 | 145.32 |
| 09/04/2026 20:58 | 28 | 145.32 |
| 09/04/2026 20:58 | 6 | 145.30 |
| 09/04/2026 20:58 | 36 | 145.30 |
| 09/04/2026 20:58 | 24 | 145.30 |
| 09/04/2026 20:58 | 4 | 145.295 |
| 09/04/2026 20:58 | 2 | 145.295 |
| 09/04/2026 20:57 | 57 | 145.26 |
| 09/04/2026 20:57 | 5 | 145.30 |
| 09/04/2026 20:57 | 1 | 145.30 |
| 09/04/2026 20:57 | 70 | 145.30 |
| 09/04/2026 20:57 | 99 | 145.30 |
| 09/04/2026 20:56 | 1 | 145.24 |
| 09/04/2026 20:56 | 91 | 145.24 |
| 09/04/2026 20:56 | 100 | 145.24 |
| 09/04/2026 20:56 | 57 | 145.24 |
| 09/04/2026 20:56 | 29 | 145.24 |
| 09/04/2026 20:56 | 14 | 145.24 |
| 09/04/2026 20:56 | 6 | 145.25 |
| 09/04/2026 20:56 | 300 | 145.25 |
| 09/04/2026 20:56 | 10 | 145.25 |
| 09/04/2026 20:56 | 100 | 145.25 |
| 09/04/2026 20:56 | 100 | 145.25 |
| 09/04/2026 20:56 | 10 | 145.26 |
| 09/04/2026 20:56 | 4 | 145.26 |
| 09/04/2026 20:56 | 1 | 145.28 |
| 09/04/2026 20:56 | 40 | 145.28 |
| 09/04/2026 20:56 | 100 | 145.28 |
| 09/04/2026 20:56 | 100 | 145.28 |
| 09/04/2026 20:56 | 1 | 145.27 |
| 09/04/2026 20:56 | 15 | 145.27 |
| 09/04/2026 20:56 | 100 | 145.27 |
| 09/04/2026 20:55 | 100 | 145.26 |
| 09/04/2026 20:55 | 1 | 145.26 |
| 09/04/2026 20:55 | 500 | 145.25 |
| 09/04/2026 20:55 | 10 | 145.23 |
| 09/04/2026 20:55 | 90 | 145.23 |
| 09/04/2026 20:55 | 100 | 145.23 |
| 09/04/2026 20:55 | 45 | 145.24 |
| 09/04/2026 20:55 | 100 | 145.25 |
| 09/04/2026 20:55 | 45 | 145.25 |
| 09/04/2026 20:55 | 10 | 145.25 |
| 09/04/2026 20:55 | 60 | 145.26 |
| 09/04/2026 20:55 | 100 | 145.26 |
| 09/04/2026 20:55 | 100 | 145.26 |
| 09/04/2026 20:55 | 200 | 145.27 |
| 09/04/2026 20:55 | 100 | 145.27 |
| 09/04/2026 20:55 | 200 | 145.27 |
| 09/04/2026 20:55 | 10 | 145.27 |
| 09/04/2026 20:55 | 50 | 145.27 |
| 09/04/2026 20:55 | 100 | 145.27 |
| 09/04/2026 20:55 | 100 | 145.27 |
| 09/04/2026 20:55 | 100 | 145.29 |
| 09/04/2026 20:55 | 77 | 145.29 |
| 09/04/2026 20:55 | 4 | 145.30 |
| 09/04/2026 20:55 | 100 | 145.31 |
| 09/04/2026 20:55 | 9 | 145.31 |
| 09/04/2026 20:55 | 60 | 145.31 |
| 09/04/2026 20:55 | 122 | 145.31 |
| 09/04/2026 20:55 | 4 | 145.27 |
| 09/04/2026 20:54 | 15 | 145.27 |
| 09/04/2026 20:54 | 63 | 145.26 |
| 09/04/2026 20:54 | 37 | 145.26 |
| 09/04/2026 20:54 | 37 | 145.26 |
| 09/04/2026 20:54 | 37 | 145.26 |
| 09/04/2026 20:54 | 126 | 145.26 |
| 09/04/2026 20:54 | 100 | 145.25 |
| 09/04/2026 20:54 | 20 | 145.24 |
| 09/04/2026 20:54 | 100 | 145.22 |
| 09/04/2026 20:54 | 8 | 145.21 |
| 09/04/2026 20:54 | 4 | 145.20 |
| 09/04/2026 20:54 | 20 | 145.20 |
| 09/04/2026 20:54 | 4 | 145.17 |
| 09/04/2026 20:54 | 57 | 145.18 |
| 09/04/2026 20:54 | 1 | 145.18 |
| 09/04/2026 20:54 | 42 | 145.18 |
| 09/04/2026 20:54 | 100 | 145.18 |
| 09/04/2026 20:54 | 1 | 145.17 |
| 09/04/2026 20:54 | 54 | 145.17 |
| 09/04/2026 20:54 | 1 | 145.16 |
| 09/04/2026 20:54 | 100 | 145.16 |
| 09/04/2026 20:54 | 15 | 145.15 |
| 09/04/2026 20:54 | 10 | 145.15 |
| 09/04/2026 20:54 | 100 | 145.16 |
| 09/04/2026 20:54 | 200 | 145.17 |
| 09/04/2026 20:54 | 100 | 145.17 |
| 09/04/2026 20:54 | 100 | 145.17 |
| 09/04/2026 20:54 | 400 | 145.17 |
| 09/04/2026 20:54 | 200 | 145.17 |
| 09/04/2026 20:54 | 400 | 145.17 |
| 09/04/2026 20:53 | 1 | 145.15 |
| 09/04/2026 20:53 | 100 | 145.18 |
| 09/04/2026 20:53 | 60 | 145.18 |
| 09/04/2026 20:53 | 68 | 145.18 |
| 09/04/2026 20:53 | 32 | 145.18 |
| 09/04/2026 20:53 | 6 | 145.18 |
| 09/04/2026 20:53 | 100 | 145.18 |
| 09/04/2026 20:53 | 6 | 145.17 |
| 09/04/2026 20:53 | 30 | 145.15 |
| 09/04/2026 20:53 | 10 | 145.15 |
| 09/04/2026 20:53 | 30 | 145.15 |
| 09/04/2026 20:53 | 170 | 145.15 |
| 09/04/2026 20:53 | 30 | 145.15 |
| 09/04/2026 20:53 | 100 | 145.16 |
| 09/04/2026 20:53 | 50 | 145.16 |
| 09/04/2026 20:53 | 50 | 145.16 |
| 09/04/2026 20:53 | 180 | 145.17 |
| 09/04/2026 20:53 | 18 | 145.17 |
| 09/04/2026 20:53 | 1 | 145.17 |
| 09/04/2026 20:53 | 1 | 145.17 |
| 09/04/2026 20:53 | 100 | 145.17 |
| 09/04/2026 20:53 | 10 | 145.17 |
| 09/04/2026 20:53 | 50 | 145.17 |
| 09/04/2026 20:53 | 187 | 145.17 |
| 09/04/2026 20:53 | 200 | 145.20 |
| 09/04/2026 20:53 | 1 | 145.20 |
| 09/04/2026 20:53 | 134 | 145.20 |
| 09/04/2026 20:53 | 1 | 145.20 |
| 09/04/2026 20:53 | 65 | 145.20 |
| 09/04/2026 20:53 | 100 | 145.20 |
| 09/04/2026 20:53 | 27 | 145.225 |
| 09/04/2026 20:53 | 10 | 145.225 |
| 09/04/2026 20:53 | 6 | 145.24 |
| 09/04/2026 20:53 | 100 | 145.23 |
| 09/04/2026 20:53 | 8 | 145.23 |
| 09/04/2026 20:53 | 100 | 145.23 |
| 09/04/2026 20:53 | 100 | 145.22 |
| 09/04/2026 20:52 | 100 | 145.21 |
| 09/04/2026 20:52 | 100 | 145.21 |
| 09/04/2026 20:52 | 5 | 145.21 |
| 09/04/2026 20:52 | 74 | 145.21 |
| 09/04/2026 20:52 | 26 | 145.21 |
| 09/04/2026 20:52 | 74 | 145.21 |
| 09/04/2026 20:52 | 100 | 145.20 |
| 09/04/2026 20:52 | 1 | 145.21 |
| 09/04/2026 20:52 | 25 | 145.21 |
| 09/04/2026 20:52 | 100 | 145.20 |
| 09/04/2026 20:52 | 1 | 145.20 |
| 09/04/2026 20:52 | 100 | 145.20 |
| 09/04/2026 20:52 | 100 | 145.20 |
| 09/04/2026 20:52 | 100 | 145.19 |
| 09/04/2026 20:52 | 100 | 145.19 |
| 09/04/2026 20:52 | 100 | 145.19 |
| 09/04/2026 20:52 | 75 | 145.18 |
| 09/04/2026 20:52 | 25 | 145.18 |
| 09/04/2026 20:52 | 100 | 145.18 |
| 09/04/2026 20:52 | 60 | 145.18 |
| 09/04/2026 20:52 | 100 | 145.18 |
| 09/04/2026 20:52 | 5 | 145.18 |
| 09/04/2026 20:52 | 100 | 145.18 |
| 09/04/2026 20:52 | 7 | 145.17 |
| 09/04/2026 20:52 | 1 | 145.13 |
| 09/04/2026 20:51 | 21 | 145.17 |
| 09/04/2026 20:51 | 1 | 145.17 |
| 09/04/2026 20:51 | 71 | 145.17 |
| 09/04/2026 20:51 | 19 | 145.17 |
| 09/04/2026 20:51 | 6 | 145.16 |
| 09/04/2026 20:51 | 10 | 145.16 |
| 09/04/2026 20:51 | 49 | 145.14 |
| 09/04/2026 20:51 | 9 | 145.14 |
| 09/04/2026 20:51 | 100 | 145.16 |
| 09/04/2026 20:51 | 1 | 145.16 |
| 09/04/2026 20:51 | 100 | 145.16 |
| 09/04/2026 20:51 | 39 | 145.16 |
| 09/04/2026 20:51 | 27 | 145.16 |
| 09/04/2026 20:51 | 1 | 145.16 |
| 09/04/2026 20:51 | 33 | 145.16 |
| 09/04/2026 20:51 | 60 | 145.16 |
| 09/04/2026 20:51 | 7 | 145.16 |
| 09/04/2026 20:51 | 10 | 145.14 |
| 09/04/2026 20:51 | 60 | 145.15 |
| 09/04/2026 20:51 | 63 | 145.15 |
| 09/04/2026 20:51 | 63 | 145.15 |
| 09/04/2026 20:51 | 63 | 145.15 |
| 09/04/2026 20:51 | 27 | 145.15 |
| 09/04/2026 20:51 | 100 | 145.14 |
| 09/04/2026 20:51 | 100 | 145.14 |
| 09/04/2026 20:51 | 100 | 145.14 |
| 09/04/2026 20:51 | 7 | 145.15 |
| 09/04/2026 20:51 | 10 | 145.15 |
| 09/04/2026 20:51 | 400 | 145.15 |
| 09/04/2026 20:51 | 7 | 145.175 |
| 09/04/2026 20:50 | 6 | 145.20 |
| 09/04/2026 20:50 | 199 | 145.20 |
| 09/04/2026 20:50 | 100 | 145.20 |
| 09/04/2026 20:50 | 1 | 145.20 |
| 09/04/2026 20:50 | 100 | 145.20 |
| 09/04/2026 20:50 | 240 | 145.20 |
| 09/04/2026 20:50 | 48 | 145.20 |
| 09/04/2026 20:50 | 2 | 145.20 |
| 09/04/2026 20:50 | 50 | 145.20 |
| 09/04/2026 20:50 | 100 | 145.20 |
| 09/04/2026 20:50 | 50 | 145.20 |
| 09/04/2026 20:50 | 50 | 145.20 |
| 09/04/2026 20:50 | 100 | 145.20 |
| 09/04/2026 20:50 | 14 | 145.20 |
| 09/04/2026 20:50 | 5 | 145.20 |
| 09/04/2026 20:50 | 100 | 145.20 |
| 09/04/2026 20:50 | 100 | 145.20 |
| 09/04/2026 20:50 | 20 | 145.18 |
| 09/04/2026 20:50 | 20 | 145.18 |
| 09/04/2026 20:50 | 500 | 145.18 |
| 09/04/2026 20:50 | 100 | 145.16 |
| 09/04/2026 20:50 | 1 | 145.16 |
| 09/04/2026 20:50 | 1 | 145.17 |
| 09/04/2026 20:50 | 100 | 145.18 |
| 09/04/2026 20:49 | 87 | 145.19 |
| 09/04/2026 20:49 | 13 | 145.19 |
| 09/04/2026 20:49 | 100 | 145.19 |
| 09/04/2026 20:49 | 60 | 145.19 |
| 09/04/2026 20:49 | 20 | 145.19 |
| 09/04/2026 20:49 | 100 | 145.19 |
| 09/04/2026 20:49 | 200 | 145.19 |
| 09/04/2026 20:49 | 133 | 145.19 |
| 09/04/2026 20:49 | 20 | 145.18 |
| 09/04/2026 20:49 | 99 | 145.18 |
| 09/04/2026 20:49 | 1 | 145.18 |
| 09/04/2026 20:49 | 7 | 145.18 |
| 09/04/2026 20:49 | 1 | 145.19 |
| 09/04/2026 20:49 | 66 | 145.19 |
| 09/04/2026 20:49 | 24 | 145.19 |
| 09/04/2026 20:49 | 10 | 145.19 |
| 09/04/2026 20:49 | 60 | 145.165 |
| 09/04/2026 20:49 | 199 | 145.19 |
| 09/04/2026 20:49 | 1 | 145.19 |
| 09/04/2026 20:49 | 200 | 145.19 |
| 09/04/2026 20:49 | 11 | 145.18 |
| 09/04/2026 20:49 | 18 | 145.18 |
| 09/04/2026 20:49 | 100 | 145.16 |
| 09/04/2026 20:49 | 121 | 145.16 |
| 09/04/2026 20:49 | 15 | 145.16 |
| 09/04/2026 20:49 | 24 | 145.17 |
| 09/04/2026 20:49 | 10 | 145.17 |
| 09/04/2026 20:49 | 12 | 145.17 |
| 09/04/2026 20:49 | 10 | 145.17 |
| 09/04/2026 20:49 | 1 | 145.17 |
| 09/04/2026 20:49 | 1 | 145.17 |
| 09/04/2026 20:49 | 5 | 145.20 |
| 09/04/2026 20:49 | 20 | 145.21 |
| 09/04/2026 20:49 | 800 | 145.21 |
| 09/04/2026 20:49 | 200 | 145.22 |
| 09/04/2026 20:49 | 400 | 145.22 |
| 09/04/2026 20:48 | 44 | 145.24 |
| 09/04/2026 20:48 | 100 | 145.23 |
| 09/04/2026 20:48 | 380 | 145.22 |
| 09/04/2026 20:48 | 20 | 145.21 |
| 09/04/2026 20:48 | 2 | 145.20 |
| 09/04/2026 20:48 | 7 | 145.23 |
| 09/04/2026 20:48 | 100 | 145.24 |
| 09/04/2026 20:48 | 200 | 145.25 |
| 09/04/2026 20:48 | 20 | 145.26 |
| 09/04/2026 20:48 | 300 | 145.26 |
| 09/04/2026 20:48 | 70 | 145.28 |
| 09/04/2026 20:48 | 1 | 145.28 |
| 09/04/2026 20:48 | 116 | 145.28 |
| 09/04/2026 20:48 | 4 | 145.28 |
| 09/04/2026 20:48 | 14 | 145.28 |
| 09/04/2026 20:48 | 113 | 145.28 |
| 09/04/2026 20:48 | 100 | 145.27 |
| 09/04/2026 20:48 | 31 | 145.25 |
| 09/04/2026 20:48 | 7 | 145.25 |
| 09/04/2026 20:48 | 1 | 145.26 |
| 09/04/2026 20:48 | 16 | 145.275 |
| 09/04/2026 20:48 | 122 | 145.28 |
| 09/04/2026 20:48 | 1 | 145.28 |
| 09/04/2026 20:48 | 20 | 145.28 |
| 09/04/2026 20:48 | 15 | 145.28 |
| 09/04/2026 20:48 | 10 | 145.27 |
| 09/04/2026 20:48 | 65 | 145.27 |
| 09/04/2026 20:48 | 80 | 145.29 |
| 09/04/2026 20:48 | 14 | 145.29 |
| 09/04/2026 20:48 | 1 | 145.30 |
| 09/04/2026 20:48 | 100 | 145.30 |
| 09/04/2026 20:48 | 1 | 145.32 |
| 09/04/2026 20:48 | 100 | 145.31 |
| 09/04/2026 20:48 | 100 | 145.31 |
| 09/04/2026 20:48 | 25 | 145.33 |
| 09/04/2026 20:48 | 4 | 145.34 |
| 09/04/2026 20:48 | 1 | 145.34 |
| 09/04/2026 20:48 | 175 | 145.34 |
| 09/04/2026 20:48 | 20 | 145.34 |
| 09/04/2026 20:48 | 4 | 145.34 |
| 09/04/2026 20:48 | 1 | 145.34 |
| 09/04/2026 20:48 | 195 | 145.34 |
| 09/04/2026 20:48 | 100 | 145.35 |
| 09/04/2026 20:48 | 100 | 145.35 |
| 09/04/2026 20:48 | 250 | 145.35 |
| 09/04/2026 20:48 | 100 | 145.33 |
| 09/04/2026 20:48 | 1 | 145.33 |
| 09/04/2026 20:48 | 132 | 145.33 |
| 09/04/2026 20:48 | 20 | 145.33 |
| 09/04/2026 20:48 | 7 | 145.33 |
| 09/04/2026 20:48 | 2 | 145.32 |
| 09/04/2026 20:48 | 2 | 145.32 |
| 09/04/2026 20:48 | 12 | 145.32 |
| 09/04/2026 20:48 | 22 | 145.33 |
| 09/04/2026 20:48 | 1 | 145.33 |
| 09/04/2026 20:48 | 56 | 145.33 |
| 09/04/2026 20:48 | 1 | 145.33 |
| 09/04/2026 20:48 | 100 | 145.33 |
| 09/04/2026 20:48 | 7 | 145.34 |
| 09/04/2026 20:48 | 34 | 145.35 |
| 09/04/2026 20:48 | 7 | 145.36 |
| 09/04/2026 20:48 | 1 | 145.37 |
| 09/04/2026 20:47 | 100 | 145.39 |
| 09/04/2026 20:47 | 100 | 145.39 |
| 09/04/2026 20:47 | 7 | 145.39 |
| 09/04/2026 20:47 | 100 | 145.40 |
| 09/04/2026 20:47 | 100 | 145.40 |
| 09/04/2026 20:47 | 12 | 145.40 |
| 09/04/2026 20:47 | 100 | 145.41 |
| 09/04/2026 20:47 | 100 | 145.41 |
| 09/04/2026 20:47 | 100 | 145.41 |
| 09/04/2026 20:47 | 99 | 145.41 |
| 09/04/2026 20:47 | 1 | 145.41 |
| 09/04/2026 20:47 | 7 | 145.41 |
| 09/04/2026 20:47 | 12 | 145.41 |
| 09/04/2026 20:47 | 200 | 145.42 |
| 09/04/2026 20:47 | 100 | 145.42 |
| 09/04/2026 20:47 | 100 | 145.42 |
| 09/04/2026 20:47 | 100 | 145.42 |
| 09/04/2026 20:47 | 123 | 145.42 |
| 09/04/2026 20:47 | 59 | 145.42 |
| 09/04/2026 20:47 | 41 | 145.42 |
| 09/04/2026 20:47 | 60 | 145.43 |
| 09/04/2026 20:47 | 1 | 145.435 |
| 09/04/2026 20:47 | 99 | 145.435 |
| 09/04/2026 20:47 | 400 | 145.44 |
| 09/04/2026 20:47 | 37 | 145.44 |
| 09/04/2026 20:47 | 1 | 145.455 |
| 09/04/2026 20:47 | 60 | 145.46 |
| 09/04/2026 20:47 | 100 | 145.46 |
| 09/04/2026 20:47 | 17 | 145.45 |
| 09/04/2026 20:47 | 63 | 145.45 |
| 09/04/2026 20:47 | 32 | 145.43 |
| 09/04/2026 20:47 | 100 | 145.43 |
| 09/04/2026 20:47 | 100 | 145.44 |
| 09/04/2026 20:47 | 63 | 145.44 |
| 09/04/2026 20:46 | 6 | 145.44 |
| 09/04/2026 20:46 | 6 | 145.45 |
| 09/04/2026 20:46 | 34 | 145.45 |
| 09/04/2026 20:46 | 151 | 145.45 |
| 09/04/2026 20:46 | 100 | 145.45 |
| 09/04/2026 20:46 | 1 | 145.45 |
| 09/04/2026 20:46 | 28 | 145.45 |
| 09/04/2026 20:46 | 1 | 145.45 |
| 09/04/2026 20:46 | 200 | 145.45 |
| 09/04/2026 20:46 | 50 | 145.45 |
| 09/04/2026 20:46 | 49 | 145.44 |
| 09/04/2026 20:46 | 251 | 145.44 |
| 09/04/2026 20:46 | 7 | 145.43 |
| 09/04/2026 20:46 | 6 | 145.43 |
| 09/04/2026 20:46 | 1 | 145.44 |
| 09/04/2026 20:46 | 6 | 145.44 |
| 09/04/2026 20:46 | 1 | 145.44 |
| 09/04/2026 20:46 | 30 | 145.45 |
| 09/04/2026 20:46 | 70 | 145.45 |
| 09/04/2026 20:46 | 100 | 145.45 |
| 09/04/2026 20:46 | 1 | 145.46 |
| 09/04/2026 20:46 | 100 | 145.46 |
| 09/04/2026 20:46 | 100 | 145.46 |
| 09/04/2026 20:46 | 28 | 145.47 |
| 09/04/2026 20:46 | 34 | 145.47 |
| 09/04/2026 20:46 | 1 | 145.47 |
| 09/04/2026 20:46 | 200 | 145.47 |
| 09/04/2026 20:46 | 9 | 145.48 |
| 09/04/2026 20:46 | 1 | 145.48 |
| 09/04/2026 20:46 | 10 | 145.48 |
| 09/04/2026 20:46 | 7 | 145.48 |
| 09/04/2026 20:46 | 7 | 145.48 |
| 09/04/2026 20:45 | 1 | 145.52 |
| 09/04/2026 20:45 | 1 | 145.52 |
| 09/04/2026 20:45 | 100 | 145.505 |
| 09/04/2026 20:45 | 100 | 145.50 |
| 09/04/2026 20:45 | 20 | 145.50 |
| 09/04/2026 20:45 | 158 | 145.485 |
| 09/04/2026 20:45 | 100 | 145.485 |
| 09/04/2026 20:45 | 10 | 145.48 |
| 09/04/2026 20:45 | 177 | 145.48 |
| 09/04/2026 20:45 | 200 | 145.48 |
| 09/04/2026 20:45 | 80 | 145.48 |
| 09/04/2026 20:45 | 7 | 145.48 |
| 09/04/2026 20:45 | 7 | 145.48 |
| 09/04/2026 20:45 | 4 | 145.48 |
| 09/04/2026 20:45 | 3 | 145.48 |
| 09/04/2026 20:45 | 200 | 145.49 |
| 09/04/2026 20:45 | 74 | 145.50 |
| 09/04/2026 20:45 | 126 | 145.50 |
| 09/04/2026 20:45 | 100 | 145.50 |
| 09/04/2026 20:45 | 100 | 145.50 |
| 09/04/2026 20:45 | 10 | 145.51 |
| 09/04/2026 20:45 | 60 | 145.52 |
| 09/04/2026 20:45 | 99 | 145.53 |
| 09/04/2026 20:45 | 1 | 145.53 |
| 09/04/2026 20:45 | 200 | 145.54 |
| 09/04/2026 20:45 | 10 | 145.54 |
| 09/04/2026 20:45 | 78 | 145.54 |
| 09/04/2026 20:45 | 100 | 145.54 |
| 09/04/2026 20:45 | 1 | 145.55 |
| 09/04/2026 20:45 | 10 | 145.55 |
| 09/04/2026 20:45 | 32 | 145.54 |
| 09/04/2026 20:45 | 1 | 145.55 |
| 09/04/2026 20:45 | 10 | 145.57 |
| 09/04/2026 20:45 | 1 | 145.58 |
| 09/04/2026 20:45 | 100 | 145.58 |
| 09/04/2026 20:45 | 1 | 145.58 |
| 09/04/2026 20:45 | 9 | 145.58 |
| 09/04/2026 20:45 | 69 | 145.58 |
| 09/04/2026 20:45 | 1 | 145.58 |
| 09/04/2026 20:45 | 21 | 145.58 |
| 09/04/2026 20:45 | 100 | 145.58 |
| 09/04/2026 20:45 | 100 | 145.58 |
| 09/04/2026 20:45 | 100 | 145.58 |
| 09/04/2026 20:45 | 80 | 145.56 |
| 09/04/2026 20:45 | 2 | 145.56 |
| 09/04/2026 20:45 | 2 | 145.56 |
| 09/04/2026 20:45 | 6 | 145.56 |
| 09/04/2026 20:45 | 5 | 145.56 |
| 09/04/2026 20:45 | 5 | 145.56 |
| 09/04/2026 20:45 | 100 | 145.55 |
| 09/04/2026 20:45 | 99 | 145.55 |
| 09/04/2026 20:45 | 1 | 145.55 |
| 09/04/2026 20:45 | 100 | 145.55 |
| 09/04/2026 20:45 | 100 | 145.55 |
| 09/04/2026 20:45 | 100 | 145.55 |
| 09/04/2026 20:45 | 100 | 145.55 |
| 09/04/2026 20:45 | 15 | 145.54 |
| 09/04/2026 20:45 | 25 | 145.54 |
| 09/04/2026 20:45 | 60 | 145.54 |
| 09/04/2026 20:45 | 100 | 145.54 |
| 09/04/2026 20:45 | 100 | 145.54 |
| 09/04/2026 20:45 | 20 | 145.54 |
| 09/04/2026 20:45 | 100 | 145.54 |
| 09/04/2026 20:45 | 60 | 145.54 |
| 09/04/2026 20:45 | 400 | 145.54 |
| 09/04/2026 20:45 | 17 | 145.53 |
| 09/04/2026 20:45 | 50 | 145.50 |
| 09/04/2026 20:45 | 1 | 145.51 |
| 09/04/2026 20:45 | 39 | 145.51 |
| 09/04/2026 20:44 | 58 | 145.52 |
| 09/04/2026 20:44 | 240 | 145.52 |
| 09/04/2026 20:44 | 1 | 145.51 |
| 09/04/2026 20:44 | 1 | 145.52 |
| 09/04/2026 20:44 | 100 | 145.525 |
| 09/04/2026 20:44 | 200 | 145.53 |
| 09/04/2026 20:44 | 13 | 145.54 |
| 09/04/2026 20:44 | 100 | 145.54 |
| 09/04/2026 20:44 | 63 | 145.51 |
| 09/04/2026 20:44 | 20 | 145.51 |
| 09/04/2026 20:44 | 100 | 145.51 |
| 09/04/2026 20:44 | 60 | 145.50 |
| 09/04/2026 20:44 | 7 | 145.50 |
| 09/04/2026 20:44 | 7 | 145.50 |
| 09/04/2026 20:44 | 100 | 145.50 |
| 09/04/2026 20:44 | 62 | 145.50 |
| 09/04/2026 20:44 | 38 | 145.50 |
| 09/04/2026 20:44 | 15 | 145.51 |
| 09/04/2026 20:44 | 85 | 145.51 |
| 09/04/2026 20:44 | 14 | 145.51 |
| 09/04/2026 20:44 | 1 | 145.51 |
| 09/04/2026 20:44 | 1 | 145.51 |
| 09/04/2026 20:44 | 98 | 145.51 |
| 09/04/2026 20:44 | 2 | 145.52 |
| 09/04/2026 20:44 | 100 | 145.52 |
| 09/04/2026 20:44 | 89 | 145.52 |
| 09/04/2026 20:43 | 12 | 145.52 |
| 09/04/2026 20:43 | 22 | 145.52 |
| 09/04/2026 20:43 | 1 | 145.52 |
| 09/04/2026 20:43 | 100 | 145.52 |
| 09/04/2026 20:43 | 4 | 145.53 |
| 09/04/2026 20:43 | 11 | 145.53 |
| 09/04/2026 20:43 | 20 | 145.53 |
| 09/04/2026 20:43 | 22 | 145.54 |
| 09/04/2026 20:43 | 63 | 145.56 |
| 09/04/2026 20:43 | 20 | 145.55 |
| 09/04/2026 20:43 | 40 | 145.54 |
| 09/04/2026 20:43 | 60 | 145.54 |
| 09/04/2026 20:43 | 86 | 145.55 |
| 09/04/2026 20:43 | 14 | 145.55 |
| 09/04/2026 20:43 | 86 | 145.55 |
| 09/04/2026 20:43 | 1 | 145.55 |
| 09/04/2026 20:43 | 12 | 145.55 |
| 09/04/2026 20:43 | 1 | 145.55 |
| 09/04/2026 20:43 | 100 | 145.55 |
| 09/04/2026 20:43 | 100 | 145.55 |
| 09/04/2026 20:43 | 100 | 145.55 |
| 09/04/2026 20:43 | 100 | 145.55 |
| 09/04/2026 20:43 | 80 | 145.55 |
| 09/04/2026 20:43 | 100 | 145.55 |
| 09/04/2026 20:43 | 25 | 145.57 |
| 09/04/2026 20:43 | 75 | 145.56 |
| 09/04/2026 20:43 | 100 | 145.57 |
| 09/04/2026 20:43 | 100 | 145.57 |
| 09/04/2026 20:43 | 25 | 145.56 |
| 09/04/2026 20:43 | 1 | 145.57 |
| 09/04/2026 20:43 | 100 | 145.57 |
| 09/04/2026 20:43 | 100 | 145.57 |
| 09/04/2026 20:43 | 51 | 145.57 |
| 09/04/2026 20:43 | 49 | 145.57 |
| 09/04/2026 20:43 | 100 | 145.57 |
| 09/04/2026 20:43 | 100 | 145.57 |
| 09/04/2026 20:43 | 1 | 145.58 |
| 09/04/2026 20:43 | 100 | 145.58 |
| 09/04/2026 20:43 | 100 | 145.58 |
| 09/04/2026 20:43 | 51 | 145.58 |
| 09/04/2026 20:43 | 49 | 145.58 |
| 09/04/2026 20:43 | 100 | 145.58 |
| 09/04/2026 20:43 | 251 | 145.59 |
| 09/04/2026 20:43 | 300 | 145.59 |
| 09/04/2026 20:43 | 100 | 145.59 |
| 09/04/2026 20:43 | 19 | 145.61 |
| 09/04/2026 20:43 | 18 | 145.615 |
| 09/04/2026 20:43 | 14 | 145.61 |
| 09/04/2026 20:43 | 57 | 145.63 |
| 09/04/2026 20:43 | 100 | 145.62 |
| 09/04/2026 20:43 | 132 | 145.62 |
| 09/04/2026 20:43 | 240 | 145.62 |
| 09/04/2026 20:43 | 28 | 145.62 |
| 09/04/2026 20:43 | 98 | 145.62 |
| 09/04/2026 20:43 | 20 | 145.62 |
| 09/04/2026 20:43 | 120 | 145.61 |
| 09/04/2026 20:43 | 240 | 145.61 |
| 09/04/2026 20:43 | 40 | 145.61 |
| 09/04/2026 20:43 | 200 | 145.61 |
| 09/04/2026 20:43 | 48 | 145.59 |
| 09/04/2026 20:43 | 1 | 145.59 |
| 09/04/2026 20:43 | 100 | 145.59 |
| 09/04/2026 20:43 | 100 | 145.59 |
| 09/04/2026 20:43 | 100 | 145.59 |
| 09/04/2026 20:43 | 490 | 145.59 |
| 09/04/2026 20:43 | 1 | 145.59 |
| 09/04/2026 20:43 | 309 | 145.59 |
| 09/04/2026 20:43 | 200 | 145.61 |
| 09/04/2026 20:42 | 2 | 145.62 |
| 09/04/2026 20:42 | 15 | 145.615 |
| 09/04/2026 20:42 | 100 | 145.615 |
| 09/04/2026 20:42 | 300 | 145.60 |
| 09/04/2026 20:42 | 5 | 145.60 |
| 09/04/2026 20:42 | 5 | 145.60 |
| 09/04/2026 20:42 | 5 | 145.60 |
| 09/04/2026 20:42 | 5 | 145.60 |
| 09/04/2026 20:42 | 5 | 145.60 |
| 09/04/2026 20:42 | 5 | 145.60 |
| 09/04/2026 20:42 | 5 | 145.60 |
| 09/04/2026 20:42 | 5 | 145.60 |
| 09/04/2026 20:42 | 5 | 145.60 |
| 09/04/2026 20:42 | 5 | 145.60 |
| 09/04/2026 20:42 | 63 | 145.60 |
| 09/04/2026 20:42 | 20 | 145.60 |
| 09/04/2026 20:42 | 1 | 145.60 |
| 09/04/2026 20:42 | 50 | 145.60 |
| 09/04/2026 20:42 | 19 | 145.60 |
| 09/04/2026 20:42 | 10 | 145.60 |
| 09/04/2026 20:42 | 1 | 145.62 |
| 09/04/2026 20:42 | 100 | 145.62 |
| 09/04/2026 20:42 | 100 | 145.62 |
| 09/04/2026 20:42 | 600 | 145.62 |
| 09/04/2026 20:42 | 1 | 145.62 |
| 09/04/2026 20:42 | 25 | 145.65 |
| 09/04/2026 20:42 | 1 | 145.65 |
| 09/04/2026 20:42 | 74 | 145.65 |
| 09/04/2026 20:42 | 5 | 145.67 |
| 09/04/2026 20:42 | 1 | 145.67 |
| 09/04/2026 20:42 | 100 | 145.66 |
| 09/04/2026 20:42 | 3 | 145.66 |
| 09/04/2026 20:42 | 2 | 145.66 |
| 09/04/2026 20:42 | 1 | 145.66 |
| 09/04/2026 20:42 | 20 | 145.66 |
| 09/04/2026 20:42 | 200 | 145.66 |
| 09/04/2026 20:42 | 64 | 145.66 |
| 09/04/2026 20:42 | 1 | 145.66 |
| 09/04/2026 20:42 | 100 | 145.66 |
| 09/04/2026 20:42 | 100 | 145.66 |
| 09/04/2026 20:41 | 76 | 145.62 |
| 09/04/2026 20:41 | 24 | 145.62 |
| 09/04/2026 20:41 | 100 | 145.615 |
| 09/04/2026 20:41 | 100 | 145.615 |
| 09/04/2026 20:41 | 100 | 145.61 |
| 09/04/2026 20:41 | 34 | 145.61 |
| 09/04/2026 20:41 | 100 | 145.61 |
| 09/04/2026 20:41 | 45 | 145.60 |
| 09/04/2026 20:41 | 9 | 145.58 |
| 09/04/2026 20:41 | 100 | 145.58 |
| 09/04/2026 20:41 | 100 | 145.58 |
| 09/04/2026 20:41 | 99 | 145.58 |
| 09/04/2026 20:41 | 1 | 145.58 |
| 09/04/2026 20:41 | 100 | 145.58 |
| 09/04/2026 20:41 | 300 | 145.59 |
| 09/04/2026 20:41 | 9 | 145.61 |
| 09/04/2026 20:41 | 63 | 145.61 |
| 09/04/2026 20:41 | 63 | 145.61 |
| 09/04/2026 20:41 | 63 | 145.61 |
| 09/04/2026 20:41 | 2 | 145.61 |
| 09/04/2026 20:41 | 20 | 145.64 |
| 09/04/2026 20:41 | 253 | 145.64 |
| 09/04/2026 20:41 | 16 | 145.64 |
| 09/04/2026 20:41 | 20 | 145.64 |
| 09/04/2026 20:41 | 1 | 145.65 |
| 09/04/2026 20:41 | 36 | 145.65 |
| 09/04/2026 20:41 | 64 | 145.64 |
| 09/04/2026 20:41 | 34 | 145.63 |
| 09/04/2026 20:41 | 100 | 145.63 |
| 09/04/2026 20:41 | 66 | 145.63 |
| 09/04/2026 20:41 | 336 | 145.63 |
| 09/04/2026 20:41 | 100 | 145.63 |
| 09/04/2026 20:41 | 98 | 145.63 |
| 09/04/2026 20:41 | 100 | 145.62 |
| 09/04/2026 20:41 | 100 | 145.61 |
| 09/04/2026 20:40 | 51 | 145.59 |
| 09/04/2026 20:40 | 44 | 145.59 |
| 09/04/2026 20:40 | 1 | 145.63 |
| 09/04/2026 20:40 | 1 | 145.63 |
| 09/04/2026 20:40 | 1 | 145.59 |
| 09/04/2026 20:40 | 55 | 145.59 |
| 09/04/2026 20:40 | 45 | 145.59 |
| 09/04/2026 20:40 | 100 | 145.60 |
| 09/04/2026 20:40 | 51 | 145.63 |
| 09/04/2026 20:40 | 20 | 145.64 |
| 09/04/2026 20:40 | 34 | 145.65 |
| 09/04/2026 20:40 | 34 | 145.65 |
| 09/04/2026 20:40 | 32 | 145.65 |
| 09/04/2026 20:40 | 100 | 145.65 |
| 09/04/2026 20:40 | 100 | 145.65 |
| 09/04/2026 20:40 | 9 | 145.64 |
| 09/04/2026 20:40 | 2 | 145.64 |
| 09/04/2026 20:40 | 31 | 145.64 |
| 09/04/2026 20:40 | 34 | 145.64 |
| 09/04/2026 20:40 | 66 | 145.64 |
| 09/04/2026 20:40 | 76 | 145.63 |
| 09/04/2026 20:40 | 98 | 145.62 |
| 09/04/2026 20:40 | 1 | 145.62 |
| 09/04/2026 20:40 | 1 | 145.62 |
| 09/04/2026 20:40 | 3 | 145.61 |
| 09/04/2026 20:40 | 1 | 145.63 |
| 09/04/2026 20:40 | 2 | 145.63 |
| 09/04/2026 20:40 | 6 | 145.63 |
| 09/04/2026 20:39 | 10 | 145.63 |
| 09/04/2026 20:39 | 5 | 145.63 |
| 09/04/2026 20:39 | 1 | 145.64 |
| 09/04/2026 20:39 | 27 | 145.64 |
| 09/04/2026 20:39 | 73 | 145.64 |
| 09/04/2026 20:39 | 5 | 145.64 |
| 09/04/2026 20:39 | 100 | 145.64 |
| 09/04/2026 20:39 | 100 | 145.64 |
| 09/04/2026 20:39 | 27 | 145.63 |
| 09/04/2026 20:39 | 73 | 145.63 |
| 09/04/2026 20:39 | 99 | 145.63 |
| 09/04/2026 20:39 | 444 | 145.62 |
| 09/04/2026 20:39 | 100 | 145.62 |
| 09/04/2026 20:39 | 100 | 145.60 |
| 09/04/2026 20:39 | 100 | 145.62 |
| 09/04/2026 20:39 | 100 | 145.62 |
| 09/04/2026 20:39 | 6 | 145.62 |
| 09/04/2026 20:39 | 1 | 145.62 |
| 09/04/2026 20:39 | 56 | 145.62 |
| 09/04/2026 20:39 | 100 | 145.61 |
| 09/04/2026 20:39 | 60 | 145.57 |
| 09/04/2026 20:39 | 240 | 145.57 |
| 09/04/2026 20:39 | 64 | 145.57 |
| 09/04/2026 20:39 | 100 | 145.59 |
| 09/04/2026 20:39 | 10 | 145.59 |
| 09/04/2026 20:39 | 95 | 145.57 |
| 09/04/2026 20:39 | 74 | 145.57 |
| 09/04/2026 20:39 | 100 | 145.57 |
| 09/04/2026 20:39 | 1 | 145.57 |
| 09/04/2026 20:39 | 125 | 145.57 |
| 09/04/2026 20:39 | 80 | 145.57 |
| 09/04/2026 20:39 | 100 | 145.55 |
| 09/04/2026 20:39 | 100 | 145.53 |
| 09/04/2026 20:39 | 10 | 145.54 |
| 09/04/2026 20:39 | 100 | 145.56 |
| 09/04/2026 20:39 | 100 | 145.57 |
| 09/04/2026 20:39 | 10 | 145.57 |
| 09/04/2026 20:39 | 42 | 145.57 |
| 09/04/2026 20:39 | 24 | 145.57 |
| 09/04/2026 20:39 | 1 | 145.57 |
| 09/04/2026 20:39 | 75 | 145.57 |
| 09/04/2026 20:38 | 1 | 145.56 |
| 09/04/2026 20:38 | 57 | 145.56 |
| 09/04/2026 20:38 | 100 | 145.57 |
| 09/04/2026 20:38 | 25 | 145.57 |
| 09/04/2026 20:38 | 8 | 145.56 |
| 09/04/2026 20:38 | 2 | 145.56 |
| 09/04/2026 20:38 | 100 | 145.56 |
| 09/04/2026 20:38 | 91 | 145.54 |
| 09/04/2026 20:38 | 9 | 145.54 |
| 09/04/2026 20:38 | 10 | 145.51 |
| 09/04/2026 20:38 | 56 | 145.51 |
| 09/04/2026 20:38 | 166 | 145.52 |
| 09/04/2026 20:38 | 100 | 145.52 |
| 09/04/2026 20:38 | 100 | 145.52 |
| 09/04/2026 20:38 | 100 | 145.52 |
| 09/04/2026 20:38 | 34 | 145.53 |
| 09/04/2026 20:38 | 328 | 145.53 |
| 09/04/2026 20:38 | 84 | 145.53 |
| 09/04/2026 20:38 | 15 | 145.53 |
| 09/04/2026 20:38 | 1 | 145.53 |
| 09/04/2026 20:38 | 25 | 145.53 |
| 09/04/2026 20:38 | 13 | 145.53 |
| 09/04/2026 20:38 | 100 | 145.53 |
| 09/04/2026 20:38 | 80 | 145.53 |
| 09/04/2026 20:38 | 1 | 145.53 |
| 09/04/2026 20:38 | 62 | 145.53 |
| 09/04/2026 20:38 | 257 | 145.53 |
| 09/04/2026 20:37 | 10 | 145.60 |
| 09/04/2026 20:37 | 99 | 145.59 |
| 09/04/2026 20:37 | 1 | 145.59 |
| 09/04/2026 20:37 | 99 | 145.59 |
| 09/04/2026 20:37 | 1 | 145.59 |
| 09/04/2026 20:37 | 300 | 145.59 |
| 09/04/2026 20:37 | 100 | 145.59 |
| 09/04/2026 20:37 | 100 | 145.58 |
| 09/04/2026 20:37 | 13 | 145.58 |
| 09/04/2026 20:37 | 40 | 145.58 |
| 09/04/2026 20:37 | 25 | 145.58 |
| 09/04/2026 20:37 | 100 | 145.58 |
| 09/04/2026 20:37 | 66 | 145.57 |
| 09/04/2026 20:37 | 34 | 145.57 |
| 09/04/2026 20:37 | 1 | 145.57 |
| 09/04/2026 20:37 | 19 | 145.57 |
| 09/04/2026 20:37 | 2 | 145.57 |
| 09/04/2026 20:37 | 100 | 145.57 |
| 09/04/2026 20:37 | 1 | 145.56 |
| 09/04/2026 20:37 | 100 | 145.53 |
| 09/04/2026 20:37 | 131 | 145.55 |
| 09/04/2026 20:37 | 32 | 145.55 |
| 09/04/2026 20:37 | 99 | 145.55 |
| 09/04/2026 20:37 | 1 | 145.55 |
| 09/04/2026 20:37 | 100 | 145.50 |
| 09/04/2026 20:37 | 129 | 145.52 |
| 09/04/2026 20:37 | 129 | 145.52 |
| 09/04/2026 20:37 | 67 | 145.52 |
| 09/04/2026 20:37 | 129 | 145.52 |
| 09/04/2026 20:36 | 61 | 145.52 |
| 09/04/2026 20:36 | 9 | 145.53 |
| 09/04/2026 20:36 | 12 | 145.56 |
| 09/04/2026 20:36 | 63 | 145.56 |
| 09/04/2026 20:36 | 37 | 145.56 |
| 09/04/2026 20:36 | 100 | 145.56 |
| 09/04/2026 20:36 | 22 | 145.57 |
| 09/04/2026 20:36 | 38 | 145.57 |
| 09/04/2026 20:36 | 19 | 145.57 |
| 09/04/2026 20:36 | 3 | 145.57 |
| 09/04/2026 20:36 | 17 | 145.61 |
| 09/04/2026 20:35 | 1 | 145.61 |
| 09/04/2026 20:35 | 100 | 145.61 |
| 09/04/2026 20:35 | 97 | 145.57 |
| 09/04/2026 20:35 | 3 | 145.58 |
| 09/04/2026 20:35 | 1 | 145.63 |
| 09/04/2026 20:35 | 100 | 145.60 |
| 09/04/2026 20:35 | 80 | 145.60 |
| 09/04/2026 20:35 | 240 | 145.61 |
| 09/04/2026 20:35 | 100 | 145.61 |
| 09/04/2026 20:35 | 20 | 145.62 |
| 09/04/2026 20:35 | 100 | 145.62 |
| 09/04/2026 20:35 | 100 | 145.62 |
| 09/04/2026 20:35 | 200 | 145.61 |
| 09/04/2026 20:35 | 20 | 145.58 |
| 09/04/2026 20:35 | 20 | 145.56 |
| 09/04/2026 20:35 | 34 | 145.56 |
| 09/04/2026 20:35 | 24 | 145.56 |
| 09/04/2026 20:35 | 102 | 145.53 |
| 09/04/2026 20:35 | 78 | 145.53 |
| 09/04/2026 20:35 | 240 | 145.53 |
| 09/04/2026 20:35 | 10 | 145.50 |
| 09/04/2026 20:35 | 72 | 145.50 |
| 09/04/2026 20:35 | 11 | 145.50 |
| 09/04/2026 20:35 | 93 | 145.52 |
| 09/04/2026 20:35 | 63 | 145.55 |
| 09/04/2026 20:35 | 63 | 145.55 |
| 09/04/2026 20:35 | 100 | 145.565 |
| 09/04/2026 20:35 | 100 | 145.57 |
| 09/04/2026 20:35 | 20 | 145.60 |
| 09/04/2026 20:35 | 100 | 145.60 |
| 09/04/2026 20:35 | 138 | 145.58 |
| 09/04/2026 20:35 | 3 | 145.55 |
| 09/04/2026 20:35 | 100 | 145.56 |
| 09/04/2026 20:35 | 58 | 145.56 |
| 09/04/2026 20:35 | 100 | 145.58 |
| 09/04/2026 20:35 | 100 | 145.58 |
| 09/04/2026 20:35 | 1 | 145.57 |
| 09/04/2026 20:35 | 117 | 145.55 |
| 09/04/2026 20:35 | 63 | 145.55 |
| 09/04/2026 20:35 | 240 | 145.55 |
| 09/04/2026 20:35 | 6 | 145.52 |
| 09/04/2026 20:35 | 100 | 145.56 |
| 09/04/2026 20:35 | 59 | 145.57 |
| 09/04/2026 20:35 | 7 | 145.57 |
| 09/04/2026 20:35 | 100 | 145.60 |
| 09/04/2026 20:35 | 7 | 145.61 |
| 09/04/2026 20:35 | 14 | 145.61 |
| 09/04/2026 20:35 | 12 | 145.61 |
| 09/04/2026 20:35 | 100 | 145.62 |
| 09/04/2026 20:35 | 100 | 145.62 |
| 09/04/2026 20:35 | 100 | 145.62 |
| 09/04/2026 20:35 | 100 | 145.62 |
| 09/04/2026 20:35 | 100 | 145.62 |
| 09/04/2026 20:35 | 100 | 145.62 |
| 09/04/2026 20:35 | 100 | 145.62 |
| 09/04/2026 20:35 | 7 | 145.62 |
| 09/04/2026 20:35 | 100 | 145.63 |
| 09/04/2026 20:35 | 100 | 145.63 |
| 09/04/2026 20:35 | 3 | 145.64 |
| 09/04/2026 20:35 | 100 | 145.64 |
| 09/04/2026 20:35 | 100 | 145.64 |
| 09/04/2026 20:35 | 10 | 145.67 |
| 09/04/2026 20:35 | 5 | 145.67 |
| 09/04/2026 20:35 | 90 | 145.65 |
| 09/04/2026 20:35 | 100 | 145.65 |
| 09/04/2026 20:35 | 10 | 145.65 |
| 09/04/2026 20:35 | 2 | 145.65 |
| 09/04/2026 20:35 | 98 | 145.65 |
| 09/04/2026 20:35 | 4 | 145.66 |
| 09/04/2026 20:35 | 1 | 145.66 |
| 09/04/2026 20:35 | 99 | 145.66 |
| 09/04/2026 20:35 | 3 | 145.67 |
| 09/04/2026 20:35 | 1 | 145.67 |
| 09/04/2026 20:35 | 1 | 145.66 |
| 09/04/2026 20:35 | 15 | 145.66 |
| 09/04/2026 20:35 | 1 | 145.66 |
| 09/04/2026 20:35 | 84 | 145.66 |
| 09/04/2026 20:35 | 100 | 145.66 |
| 09/04/2026 20:35 | 16 | 145.66 |
| 09/04/2026 20:35 | 100 | 145.67 |
| 09/04/2026 20:35 | 49 | 145.695 |
| 09/04/2026 20:35 | 100 | 145.67 |
| 09/04/2026 20:34 | 68 | 145.68 |
| 09/04/2026 20:34 | 32 | 145.68 |
| 09/04/2026 20:34 | 100 | 145.69 |
| 09/04/2026 20:34 | 100 | 145.69 |
| 09/04/2026 20:34 | 32 | 145.71 |
| 09/04/2026 20:34 | 100 | 145.69 |
| 09/04/2026 20:34 | 100 | 145.69 |
| 09/04/2026 20:34 | 100 | 145.69 |
| 09/04/2026 20:34 | 100 | 145.68 |
| 09/04/2026 20:34 | 5 | 145.68 |
| 09/04/2026 20:34 | 100 | 145.68 |
| 09/04/2026 20:34 | 1 | 145.65 |
| 09/04/2026 20:34 | 60 | 145.65 |
| 09/04/2026 20:34 | 100 | 145.66 |
| 09/04/2026 20:34 | 2 | 145.66 |
| 09/04/2026 20:34 | 127 | 145.66 |
| 09/04/2026 20:34 | 220 | 145.66 |
| 09/04/2026 20:34 | 100 | 145.65 |
| 09/04/2026 20:34 | 100 | 145.65 |
| 09/04/2026 20:34 | 100 | 145.63 |
| 09/04/2026 20:34 | 10 | 145.63 |
| 09/04/2026 20:33 | 200 | 145.66 |
| 09/04/2026 20:33 | 4 | 145.66 |
| 09/04/2026 20:33 | 55 | 145.66 |
| 09/04/2026 20:33 | 20 | 145.66 |
| 09/04/2026 20:33 | 21 | 145.66 |
| 09/04/2026 20:33 | 1 | 145.67 |
| 09/04/2026 20:33 | 800 | 145.67 |
| 09/04/2026 20:33 | 100 | 145.67 |
| 09/04/2026 20:33 | 7 | 145.67 |
| 09/04/2026 20:33 | 7 | 145.67 |
| 09/04/2026 20:33 | 11 | 145.69 |
| 09/04/2026 20:33 | 100 | 145.69 |
| 09/04/2026 20:33 | 20 | 145.69 |
| 09/04/2026 20:33 | 12 | 145.71 |
| 09/04/2026 20:33 | 39 | 145.71 |
| 09/04/2026 20:33 | 11 | 145.71 |
| 09/04/2026 20:33 | 20 | 145.71 |
| 09/04/2026 20:33 | 20 | 145.71 |
| 09/04/2026 20:33 | 6 | 145.71 |
| 09/04/2026 20:33 | 100 | 145.72 |
| 09/04/2026 20:33 | 100 | 145.72 |
| 09/04/2026 20:33 | 100 | 145.72 |
| 09/04/2026 20:33 | 10 | 145.74 |
| 09/04/2026 20:33 | 10 | 145.74 |
| 09/04/2026 20:33 | 100 | 145.77 |
| 09/04/2026 20:33 | 100 | 145.77 |
| 09/04/2026 20:33 | 99 | 145.77 |
| 09/04/2026 20:33 | 1 | 145.77 |
| 09/04/2026 20:33 | 100 | 145.77 |
| 09/04/2026 20:33 | 10 | 145.77 |
| 09/04/2026 20:33 | 10 | 145.77 |
| 09/04/2026 20:33 | 59 | 145.77 |
| 09/04/2026 20:33 | 58 | 145.81 |
| 09/04/2026 20:33 | 100 | 145.81 |
| 09/04/2026 20:33 | 100 | 145.795 |
| 09/04/2026 20:33 | 1 | 145.81 |
| 09/04/2026 20:33 | 1 | 145.81 |
| 09/04/2026 20:33 | 2 | 145.81 |
| 09/04/2026 20:33 | 2 | 145.80 |
| 09/04/2026 20:33 | 3 | 145.82 |
| 09/04/2026 20:33 | 1 | 145.83 |
| 09/04/2026 20:33 | 74 | 145.83 |
| 09/04/2026 20:33 | 64 | 145.81 |
| 09/04/2026 20:33 | 11 | 145.79 |
| 09/04/2026 20:33 | 10 | 145.79 |
| 09/04/2026 20:32 | 64 | 145.79 |
| 09/04/2026 20:32 | 3 | 145.82 |
| 09/04/2026 20:32 | 100 | 145.805 |
| 09/04/2026 20:32 | 35 | 145.80 |
| 09/04/2026 20:32 | 1 | 145.80 |
| 09/04/2026 20:32 | 64 | 145.80 |
| 09/04/2026 20:32 | 100 | 145.80 |
| 09/04/2026 20:32 | 100 | 145.79 |
| 09/04/2026 20:32 | 5 | 145.78 |
| 09/04/2026 20:32 | 100 | 145.77 |
| 09/04/2026 20:32 | 106 | 145.77 |
| 09/04/2026 20:32 | 60 | 145.75 |
| 09/04/2026 20:32 | 100 | 145.75 |
| 09/04/2026 20:32 | 8 | 145.72 |
| 09/04/2026 20:32 | 46 | 145.72 |
| 09/04/2026 20:32 | 20 | 145.72 |
| 09/04/2026 20:32 | 11 | 145.73 |
| 09/04/2026 20:32 | 11 | 145.73 |
| 09/04/2026 20:32 | 100 | 145.73 |
| 09/04/2026 20:32 | 100 | 145.74 |
| 09/04/2026 20:32 | 74 | 145.74 |
| 09/04/2026 20:32 | 26 | 145.74 |
| 09/04/2026 20:32 | 100 | 145.74 |
| 09/04/2026 20:32 | 100 | 145.74 |
| 09/04/2026 20:32 | 100 | 145.74 |
| 09/04/2026 20:32 | 11 | 145.74 |
| 09/04/2026 20:32 | 1 | 145.74 |
| 09/04/2026 20:32 | 2 | 145.775 |
| 09/04/2026 20:32 | 45 | 145.75 |
| 09/04/2026 20:32 | 10 | 145.75 |
| 09/04/2026 20:32 | 100 | 145.75 |
| 09/04/2026 20:32 | 17 | 145.75 |
| 09/04/2026 20:32 | 15 | 145.75 |
| 09/04/2026 20:31 | 3 | 145.79 |
| 09/04/2026 20:31 | 11 | 145.78 |
| 09/04/2026 20:31 | 11 | 145.795 |
| 09/04/2026 20:31 | 120 | 145.81 |
| 09/04/2026 20:31 | 100 | 145.81 |
| 09/04/2026 20:31 | 64 | 145.81 |
| 09/04/2026 20:31 | 44 | 145.81 |
| 09/04/2026 20:31 | 54 | 145.81 |
| 09/04/2026 20:31 | 1 | 145.81 |
| 09/04/2026 20:31 | 1 | 145.81 |
| 09/04/2026 20:31 | 30 | 145.80 |
| 09/04/2026 20:31 | 20 | 145.82 |
| 09/04/2026 20:31 | 118 | 145.81 |
| 09/04/2026 20:31 | 100 | 145.80 |
| 09/04/2026 20:31 | 153 | 145.80 |
| 09/04/2026 20:31 | 18 | 145.795 |
| 09/04/2026 20:31 | 10 | 145.795 |
| 09/04/2026 20:31 | 7 | 145.81 |
| 09/04/2026 20:31 | 37 | 145.82 |
| 09/04/2026 20:31 | 63 | 145.82 |
| 09/04/2026 20:31 | 27 | 145.83 |
| 09/04/2026 20:31 | 10 | 145.83 |
| 09/04/2026 20:31 | 7 | 145.85 |
| 09/04/2026 20:31 | 1 | 145.87 |
| 09/04/2026 20:31 | 100 | 145.89 |
| 09/04/2026 20:31 | 20 | 145.90 |
| 09/04/2026 20:31 | 100 | 145.91 |
| 09/04/2026 20:31 | 100 | 145.91 |
| 09/04/2026 20:31 | 100 | 145.91 |
| 09/04/2026 20:31 | 100 | 145.92 |
| 09/04/2026 20:31 | 7 | 145.92 |
| 09/04/2026 20:31 | 100 | 145.93 |
| 09/04/2026 20:31 | 7 | 145.93 |
| 09/04/2026 20:31 | 6 | 145.93 |
| 09/04/2026 20:31 | 2 | 145.93 |
| 09/04/2026 20:31 | 11 | 145.94 |
| 09/04/2026 20:31 | 100 | 145.94 |
| 09/04/2026 20:31 | 12 | 145.95 |
| 09/04/2026 20:31 | 7 | 145.96 |
| 09/04/2026 20:31 | 11 | 145.97 |
| 09/04/2026 20:31 | 58 | 145.97 |
| 09/04/2026 20:30 | 1 | 145.98 |
| 09/04/2026 20:30 | 1 | 146.00 |
| 09/04/2026 20:30 | 99 | 146.01 |
| 09/04/2026 20:30 | 100 | 146.00 |
| 09/04/2026 20:30 | 1 | 145.97 |
| 09/04/2026 20:30 | 100 | 145.99 |
| 09/04/2026 20:30 | 65 | 145.99 |
| 09/04/2026 20:30 | 35 | 145.99 |
| 09/04/2026 20:30 | 100 | 146.00 |
| 09/04/2026 20:30 | 119 | 146.02 |
| 09/04/2026 20:30 | 100 | 146.00 |
| 09/04/2026 20:30 | 100 | 146.00 |
| 09/04/2026 20:30 | 100 | 146.00 |
| 09/04/2026 20:30 | 200 | 146.01 |
| 09/04/2026 20:30 | 400 | 146.01 |
| 09/04/2026 20:30 | 280 | 146.06 |
| 09/04/2026 20:30 | 100 | 146.035 |
| 09/04/2026 20:30 | 100 | 146.06 |
| 09/04/2026 20:30 | 10 | 146.05 |
| 09/04/2026 20:30 | 100 | 146.06 |
| 09/04/2026 20:30 | 100 | 146.06 |
| 09/04/2026 20:30 | 7 | 146.06 |
| 09/04/2026 20:30 | 93 | 146.06 |
| 09/04/2026 20:30 | 100 | 146.06 |
| 09/04/2026 20:30 | 100 | 146.05 |
| 09/04/2026 20:30 | 100 | 146.05 |
| 09/04/2026 20:29 | 32 | 146.01 |
| 09/04/2026 20:29 | 53 | 146.04 |
| 09/04/2026 20:29 | 46 | 146.04 |
| 09/04/2026 20:29 | 1 | 146.04 |
| 09/04/2026 20:29 | 31 | 146.04 |
| 09/04/2026 20:29 | 100 | 146.04 |
| 09/04/2026 20:29 | 100 | 146.04 |
| 09/04/2026 20:29 | 31 | 146.02 |
| 09/04/2026 20:29 | 31 | 146.03 |
| 09/04/2026 20:29 | 29 | 146.03 |
| 09/04/2026 20:29 | 32 | 146.03 |
| 09/04/2026 20:29 | 100 | 146.03 |
| 09/04/2026 20:29 | 100 | 146.03 |
| 09/04/2026 20:29 | 26 | 146.03 |
| 09/04/2026 20:29 | 1 | 146.03 |
| 09/04/2026 20:29 | 73 | 146.03 |
| 09/04/2026 20:29 | 20 | 146.03 |
| 09/04/2026 20:29 | 107 | 146.03 |
| 09/04/2026 20:29 | 100 | 146.02 |
| 09/04/2026 20:29 | 100 | 146.02 |
| 09/04/2026 20:29 | 1 | 146.01 |
| 09/04/2026 20:29 | 34 | 146.01 |
| 09/04/2026 20:29 | 25 | 146.01 |
| 09/04/2026 20:29 | 1 | 146.01 |
| 09/04/2026 20:29 | 122 | 145.97 |
| 09/04/2026 20:29 | 100 | 145.97 |
| 09/04/2026 20:28 | 32 | 145.99 |
| 09/04/2026 20:28 | 31 | 145.99 |
| 09/04/2026 20:28 | 64 | 145.99 |
| 09/04/2026 20:28 | 1 | 145.99 |
| 09/04/2026 20:28 | 11 | 145.99 |
| 09/04/2026 20:28 | 51 | 145.99 |
| 09/04/2026 20:28 | 1 | 145.99 |
| 09/04/2026 20:28 | 127 | 146.00 |
| 09/04/2026 20:28 | 11 | 146.00 |
| 09/04/2026 20:28 | 2 | 146.00 |
| 09/04/2026 20:28 | 100 | 146.04 |
| 09/04/2026 20:28 | 10 | 146.03 |
| 09/04/2026 20:28 | 100 | 146.04 |
| 09/04/2026 20:28 | 79 | 146.04 |
| 09/04/2026 20:28 | 100 | 146.04 |
| 09/04/2026 20:28 | 100 | 146.05 |
| 09/04/2026 20:28 | 1 | 146.05 |
| 09/04/2026 20:28 | 1 | 146.05 |
| 09/04/2026 20:28 | 100 | 146.05 |
| 09/04/2026 20:28 | 9 | 146.05 |
| 09/04/2026 20:28 | 100 | 146.05 |
| 09/04/2026 20:28 | 19 | 146.05 |
| 09/04/2026 20:28 | 25 | 146.05 |
| 09/04/2026 20:28 | 1 | 146.05 |
| 09/04/2026 20:28 | 253 | 146.05 |
| 09/04/2026 20:28 | 1 | 146.06 |
| 09/04/2026 20:28 | 1 | 146.105 |
| 09/04/2026 20:28 | 5 | 146.14 |
| 09/04/2026 20:27 | 200 | 146.11 |
| 09/04/2026 20:27 | 44 | 146.11 |
| 09/04/2026 20:27 | 16 | 146.11 |
| 09/04/2026 20:27 | 12 | 146.10 |
| 09/04/2026 20:27 | 35 | 146.10 |
| 09/04/2026 20:27 | 20 | 146.10 |
| 09/04/2026 20:27 | 38 | 146.10 |
| 09/04/2026 20:27 | 7 | 146.10 |
| 09/04/2026 20:27 | 21 | 146.09 |
| 09/04/2026 20:27 | 18 | 146.09 |
| 09/04/2026 20:27 | 1 | 146.09 |
| 09/04/2026 20:27 | 79 | 146.09 |
| 09/04/2026 20:27 | 2 | 146.09 |
| 09/04/2026 20:27 | 100 | 146.08 |
| 09/04/2026 20:27 | 3 | 146.025 |
| 09/04/2026 20:27 | 3 | 146.03 |
| 09/04/2026 20:27 | 100 | 146.05 |
| 09/04/2026 20:27 | 100 | 146.05 |
| 09/04/2026 20:27 | 5 | 146.05 |
| 09/04/2026 20:27 | 4 | 146.02 |
| 09/04/2026 20:27 | 1 | 146.02 |
| 09/04/2026 20:27 | 2 | 146.02 |
| 09/04/2026 20:27 | 8 | 146.00 |
| 09/04/2026 20:27 | 99 | 146.02 |
| 09/04/2026 20:27 | 1 | 146.02 |
| 09/04/2026 20:26 | 109 | 145.99 |
| 09/04/2026 20:26 | 1 | 145.97 |
| 09/04/2026 20:26 | 11 | 145.97 |
| 09/04/2026 20:26 | 9 | 145.98 |
| 09/04/2026 20:26 | 1 | 145.98 |
| 09/04/2026 20:26 | 7 | 145.98 |
| 09/04/2026 20:26 | 9 | 145.99 |
| 09/04/2026 20:26 | 17 | 145.99 |
| 09/04/2026 20:26 | 17 | 145.99 |
| 09/04/2026 20:26 | 17 | 145.99 |
| 09/04/2026 20:26 | 17 | 145.99 |
| 09/04/2026 20:26 | 3 | 145.99 |
| 09/04/2026 20:26 | 17 | 145.99 |
| 09/04/2026 20:26 | 17 | 145.99 |
| 09/04/2026 20:26 | 17 | 145.99 |
| 09/04/2026 20:26 | 17 | 145.99 |
| 09/04/2026 20:26 | 17 | 145.99 |
| 09/04/2026 20:26 | 17 | 145.99 |
| 09/04/2026 20:26 | 17 | 145.99 |
| 09/04/2026 20:26 | 1 | 145.99 |
| 09/04/2026 20:26 | 9 | 145.99 |
| 09/04/2026 20:26 | 1 | 145.99 |
| 09/04/2026 20:26 | 90 | 145.99 |
| 09/04/2026 20:26 | 10 | 145.99 |
| 09/04/2026 20:26 | 1 | 146.02 |
| 09/04/2026 20:26 | 58 | 146.02 |
| 09/04/2026 20:26 | 1 | 146.02 |
| 09/04/2026 20:26 | 99 | 146.02 |
| 09/04/2026 20:26 | 1 | 146.01 |
| 09/04/2026 20:26 | 1 | 146.01 |
| 09/04/2026 20:26 | 11 | 146.01 |
| 09/04/2026 20:26 | 20 | 146.01 |
| 09/04/2026 20:26 | 200 | 146.02 |
| 09/04/2026 20:26 | 11 | 146.03 |
| 09/04/2026 20:26 | 74 | 146.03 |
| 09/04/2026 20:26 | 100 | 146.03 |
| 09/04/2026 20:26 | 1 | 146.07 |
| 09/04/2026 20:26 | 10 | 146.07 |
| 09/04/2026 20:26 | 20 | 146.07 |
| 09/04/2026 20:26 | 1 | 146.10 |
| 09/04/2026 20:26 | 12 | 146.08 |
| 09/04/2026 20:26 | 1 | 146.08 |
| 09/04/2026 20:25 | 5 | 146.05 |
| 09/04/2026 20:25 | 100 | 146.04 |
| 09/04/2026 20:25 | 100 | 146.04 |
| 09/04/2026 20:25 | 5 | 146.04 |
| 09/04/2026 20:25 | 100 | 146.04 |
| 09/04/2026 20:25 | 100 | 146.04 |
| 09/04/2026 20:25 | 100 | 146.04 |
| 09/04/2026 20:25 | 60 | 146.03 |
| 09/04/2026 20:25 | 91 | 146.03 |
| 09/04/2026 20:25 | 7 | 146.03 |
| 09/04/2026 20:25 | 1 | 146.03 |
| 09/04/2026 20:25 | 1 | 146.03 |
| 09/04/2026 20:25 | 1 | 146.02 |
| 09/04/2026 20:25 | 1 | 146.03 |
| 09/04/2026 20:25 | 396 | 146.01 |
| 09/04/2026 20:25 | 1 | 146.01 |
| 09/04/2026 20:25 | 3 | 146.01 |
| 09/04/2026 20:25 | 1 | 146.00 |
| 09/04/2026 20:25 | 89 | 146.00 |
| 09/04/2026 20:25 | 3 | 146.00 |
| 09/04/2026 20:25 | 1 | 146.00 |
| 09/04/2026 20:25 | 1 | 146.00 |
| 09/04/2026 20:25 | 5 | 146.00 |
| 09/04/2026 20:25 | 1 | 146.00 |
| 09/04/2026 20:25 | 100 | 146.00 |
| 09/04/2026 20:25 | 99 | 146.00 |
| 09/04/2026 20:25 | 1 | 146.00 |
| 09/04/2026 20:25 | 99 | 146.00 |
| 09/04/2026 20:25 | 1 | 146.00 |
| 09/04/2026 20:25 | 100 | 146.00 |
| 09/04/2026 20:25 | 100 | 146.00 |
| 09/04/2026 20:25 | 100 | 145.99 |
| 09/04/2026 20:25 | 100 | 145.99 |
| 09/04/2026 20:25 | 60 | 145.99 |
| 09/04/2026 20:25 | 60 | 145.99 |
| 09/04/2026 20:24 | 1 | 145.97 |
| 09/04/2026 20:24 | 76 | 145.97 |
| 09/04/2026 20:24 | 20 | 145.97 |
| 09/04/2026 20:24 | 4 | 145.97 |
| 09/04/2026 20:24 | 100 | 145.96 |
| 09/04/2026 20:24 | 1 | 145.96 |
| 09/04/2026 20:24 | 60 | 145.95 |
| 09/04/2026 20:24 | 12 | 145.95 |
| 09/04/2026 20:24 | 12 | 145.95 |
| 09/04/2026 20:24 | 7 | 145.95 |
| 09/04/2026 20:24 | 12 | 145.96 |
| 09/04/2026 20:24 | 100 | 145.97 |
| 09/04/2026 20:24 | 12 | 145.97 |
| 09/04/2026 20:24 | 7 | 145.98 |
| 09/04/2026 20:24 | 7 | 145.98 |
| 09/04/2026 20:24 | 99 | 145.98 |
| 09/04/2026 20:24 | 1 | 145.98 |
| 09/04/2026 20:24 | 100 | 145.98 |
| 09/04/2026 20:24 | 100 | 145.98 |
| 09/04/2026 20:24 | 100 | 145.99 |
| 09/04/2026 20:24 | 100 | 145.99 |
| 09/04/2026 20:24 | 100 | 146.02 |
| 09/04/2026 20:24 | 100 | 146.03 |
| 09/04/2026 20:24 | 100 | 146.03 |
| 09/04/2026 20:24 | 100 | 146.03 |
| 09/04/2026 20:24 | 100 | 146.03 |
| 09/04/2026 20:24 | 100 | 146.03 |
| 09/04/2026 20:24 | 7 | 146.03 |
| 09/04/2026 20:24 | 10 | 146.04 |
| 09/04/2026 20:24 | 6 | 146.04 |
| 09/04/2026 20:24 | 1 | 146.04 |
| 09/04/2026 20:24 | 43 | 146.04 |
| 09/04/2026 20:24 | 100 | 146.08 |
| 09/04/2026 20:24 | 100 | 146.08 |
| 09/04/2026 20:24 | 99 | 146.08 |
| 09/04/2026 20:24 | 1 | 146.08 |
| 09/04/2026 20:24 | 60 | 146.08 |
| 09/04/2026 20:24 | 32 | 146.08 |
| 09/04/2026 20:24 | 96 | 146.08 |
| 09/04/2026 20:24 | 100 | 146.08 |
| 09/04/2026 20:24 | 45 | 146.08 |
| 09/04/2026 20:24 | 100 | 146.06 |
| 09/04/2026 20:24 | 1 | 146.08 |
| 09/04/2026 20:24 | 54 | 146.08 |
| 09/04/2026 20:23 | 1 | 146.07 |
| 09/04/2026 20:23 | 32 | 146.06 |
| 09/04/2026 20:23 | 112 | 146.045 |
| 09/04/2026 20:23 | 17 | 146.04 |
| 09/04/2026 20:23 | 14 | 146.04 |
| 09/04/2026 20:23 | 11 | 146.04 |
| 09/04/2026 20:23 | 100 | 146.04 |
| 09/04/2026 20:23 | 100 | 146.05 |
| 09/04/2026 20:23 | 32 | 146.05 |
| 09/04/2026 20:23 | 63 | 146.05 |
| 09/04/2026 20:23 | 100 | 146.07 |
| 09/04/2026 20:23 | 3 | 146.11 |
| 09/04/2026 20:23 | 1 | 146.10 |
| 09/04/2026 20:23 | 24 | 146.09 |
| 09/04/2026 20:23 | 1 | 146.09 |
| 09/04/2026 20:23 | 80 | 146.09 |
| 09/04/2026 20:23 | 20 | 146.09 |
| 09/04/2026 20:23 | 11 | 146.05 |
| 09/04/2026 20:23 | 4 | 146.05 |
| 09/04/2026 20:23 | 7 | 146.06 |
| 09/04/2026 20:23 | 7 | 146.06 |
| 09/04/2026 20:23 | 1 | 146.06 |
| 09/04/2026 20:23 | 58 | 146.06 |
| 09/04/2026 20:23 | 4 | 146.06 |
| 09/04/2026 20:23 | 1 | 146.06 |
| 09/04/2026 20:23 | 6 | 146.06 |
| 09/04/2026 20:23 | 53 | 146.06 |
| 09/04/2026 20:23 | 100 | 146.06 |
| 09/04/2026 20:22 | 5 | 146.11 |
| 09/04/2026 20:22 | 4 | 146.11 |
| 09/04/2026 20:22 | 1 | 146.11 |
| 09/04/2026 20:22 | 95 | 146.11 |
| 09/04/2026 20:22 | 100 | 146.11 |
| 09/04/2026 20:22 | 10 | 146.10 |
| 09/04/2026 20:22 | 20 | 146.09 |
| 09/04/2026 20:22 | 100 | 146.07 |
| 09/04/2026 20:22 | 271 | 146.08 |
| 09/04/2026 20:22 | 100 | 146.08 |
| 09/04/2026 20:22 | 100 | 146.08 |
| 09/04/2026 20:22 | 71 | 146.08 |
| 09/04/2026 20:22 | 1 | 146.08 |
| 09/04/2026 20:22 | 28 | 146.08 |
| 09/04/2026 20:22 | 100 | 146.08 |
| 09/04/2026 20:22 | 100 | 146.09 |
| 09/04/2026 20:22 | 100 | 146.09 |
| 09/04/2026 20:22 | 100 | 146.09 |
| 09/04/2026 20:22 | 100 | 146.09 |
| 09/04/2026 20:22 | 100 | 146.09 |
| 09/04/2026 20:22 | 100 | 146.09 |
| 09/04/2026 20:22 | 100 | 146.10 |
| 09/04/2026 20:22 | 100 | 146.10 |
| 09/04/2026 20:22 | 100 | 146.10 |
| 09/04/2026 20:22 | 100 | 146.10 |
| 09/04/2026 20:22 | 100 | 146.10 |
| 09/04/2026 20:22 | 100 | 146.10 |
| 09/04/2026 20:22 | 100 | 146.10 |
| 09/04/2026 20:22 | 100 | 146.10 |
| 09/04/2026 20:22 | 100 | 146.11 |
| 09/04/2026 20:22 | 100 | 146.11 |
| 09/04/2026 20:22 | 100 | 146.11 |
| 09/04/2026 20:22 | 100 | 146.11 |
| 09/04/2026 20:22 | 39 | 146.12 |
| 09/04/2026 20:22 | 50 | 146.12 |
| 09/04/2026 20:22 | 2 | 146.13 |
| 09/04/2026 20:22 | 80 | 146.165 |
| 09/04/2026 20:22 | 10 | 146.165 |
| 09/04/2026 20:22 | 100 | 146.21 |
| 09/04/2026 20:22 | 58 | 146.21 |
| 09/04/2026 20:21 | 1 | 146.21 |
| 09/04/2026 20:21 | 1 | 146.21 |
| 09/04/2026 20:21 | 35 | 146.21 |
| 09/04/2026 20:21 | 1 | 146.21 |
| 09/04/2026 20:21 | 65 | 146.21 |
| 09/04/2026 20:21 | 100 | 146.20 |
| 09/04/2026 20:21 | 4 | 146.18 |
| 09/04/2026 20:21 | 100 | 146.16 |
| 09/04/2026 20:21 | 46 | 146.18 |
| 09/04/2026 20:21 | 10 | 146.16 |
| 09/04/2026 20:21 | 96 | 146.19 |
| 09/04/2026 20:21 | 18 | 146.20 |
| 09/04/2026 20:21 | 1 | 146.21 |
| 09/04/2026 20:21 | 98 | 146.21 |
| 09/04/2026 20:21 | 10 | 146.16 |
| 09/04/2026 20:20 | 100 | 146.14 |
| 09/04/2026 20:20 | 25 | 146.12 |
| 09/04/2026 20:20 | 60 | 146.12 |
| 09/04/2026 20:20 | 20 | 146.12 |
| 09/04/2026 20:20 | 37 | 146.12 |
| 09/04/2026 20:20 | 1 | 146.11 |
| 09/04/2026 20:20 | 155 | 146.12 |
| 09/04/2026 20:20 | 100 | 146.11 |
| 09/04/2026 20:20 | 80 | 146.12 |
| 09/04/2026 20:20 | 20 | 146.12 |
| 09/04/2026 20:20 | 60 | 146.18 |
| 09/04/2026 20:20 | 20 | 146.17 |
| 09/04/2026 20:20 | 20 | 146.13 |
| 09/04/2026 20:20 | 1 | 146.12 |
| 09/04/2026 20:20 | 99 | 146.12 |
| 09/04/2026 20:20 | 5 | 146.12 |
| 09/04/2026 20:20 | 100 | 146.12 |
| 09/04/2026 20:20 | 100 | 146.12 |
| 09/04/2026 20:20 | 5 | 146.12 |
| 09/04/2026 20:20 | 100 | 146.12 |
| 09/04/2026 20:20 | 100 | 146.11 |
| 09/04/2026 20:20 | 100 | 146.11 |
| 09/04/2026 20:20 | 1 | 146.08 |
| 09/04/2026 20:20 | 1 | 146.04 |
| 09/04/2026 20:20 | 1 | 146.07 |
| 09/04/2026 20:19 | 38 | 146.11 |
| 09/04/2026 20:19 | 100 | 146.11 |
| 09/04/2026 20:19 | 7 | 146.08 |
| 09/04/2026 20:19 | 23 | 146.08 |
| 09/04/2026 20:19 | 10 | 146.08 |
| 09/04/2026 20:19 | 100 | 146.12 |
| 09/04/2026 20:18 | 10 | 146.14 |
| 09/04/2026 20:18 | 100 | 146.14 |
| 09/04/2026 20:18 | 4 | 146.14 |
| 09/04/2026 20:18 | 49 | 146.14 |
| 09/04/2026 20:18 | 1 | 146.14 |
| 09/04/2026 20:18 | 50 | 146.14 |
| 09/04/2026 20:18 | 100 | 146.10 |
| 09/04/2026 20:18 | 100 | 146.08 |
| 09/04/2026 20:18 | 16 | 146.08 |
| 09/04/2026 20:18 | 1 | 146.07 |
| 09/04/2026 20:18 | 100 | 146.07 |
| 09/04/2026 20:18 | 1 | 146.06 |
| 09/04/2026 20:18 | 1 | 146.06 |
| 09/04/2026 20:18 | 100 | 146.06 |
| 09/04/2026 20:18 | 60 | 146.06 |
| 09/04/2026 20:18 | 47 | 146.05 |
| 09/04/2026 20:18 | 63 | 146.05 |
| 09/04/2026 20:17 | 100 | 146.02 |
| 09/04/2026 20:17 | 100 | 146.02 |
| 09/04/2026 20:17 | 100 | 146.02 |
| 09/04/2026 20:17 | 80 | 146.02 |
| 09/04/2026 20:17 | 20 | 146.02 |
| 09/04/2026 20:17 | 47 | 145.99 |
| 09/04/2026 20:17 | 60 | 146.00 |
| 09/04/2026 20:17 | 20 | 146.00 |
| 09/04/2026 20:17 | 112 | 146.00 |
| 09/04/2026 20:17 | 1 | 146.00 |
| 09/04/2026 20:17 | 111 | 146.00 |
| 09/04/2026 20:17 | 1 | 145.98 |
| 09/04/2026 20:17 | 1 | 145.98 |
| 09/04/2026 20:17 | 13 | 145.97 |
| 09/04/2026 20:17 | 20 | 145.97 |
| 09/04/2026 20:17 | 1 | 145.97 |
| 09/04/2026 20:17 | 6 | 145.97 |
| 09/04/2026 20:17 | 7 | 145.975 |
| 09/04/2026 20:17 | 1 | 145.98 |
| 09/04/2026 20:17 | 50 | 145.98 |
| 09/04/2026 20:17 | 33 | 145.98 |
| 09/04/2026 20:17 | 4 | 145.98 |
| 09/04/2026 20:17 | 141 | 145.995 |
| 09/04/2026 20:17 | 100 | 145.995 |
| 09/04/2026 20:17 | 37 | 145.99 |
| 09/04/2026 20:17 | 20 | 145.99 |
| 09/04/2026 20:17 | 300 | 145.98 |
| 09/04/2026 20:17 | 100 | 145.98 |
| 09/04/2026 20:17 | 100 | 145.98 |
| 09/04/2026 20:17 | 300 | 145.985 |
| 09/04/2026 20:17 | 11 | 145.99 |
| 09/04/2026 20:17 | 7 | 145.99 |
| 09/04/2026 20:17 | 12 | 145.99 |
| 09/04/2026 20:17 | 11 | 146.01 |
| 09/04/2026 20:17 | 54 | 146.01 |
| 09/04/2026 20:17 | 100 | 146.03 |
| 09/04/2026 20:17 | 100 | 146.03 |
| 09/04/2026 20:17 | 100 | 146.03 |
| 09/04/2026 20:17 | 100 | 146.03 |
| 09/04/2026 20:17 | 86 | 146.03 |
| 09/04/2026 20:17 | 14 | 146.03 |
| 09/04/2026 20:17 | 1 | 146.03 |
| 09/04/2026 20:17 | 5 | 146.03 |
| 09/04/2026 20:17 | 39 | 146.03 |
| 09/04/2026 20:17 | 61 | 146.03 |
| 09/04/2026 20:17 | 1 | 146.03 |
| 09/04/2026 20:17 | 4 | 146.03 |
| 09/04/2026 20:17 | 11 | 146.04 |
| 09/04/2026 20:17 | 10 | 146.04 |
| 09/04/2026 20:17 | 1 | 146.04 |
| 09/04/2026 20:17 | 6 | 146.04 |
| 09/04/2026 20:17 | 10 | 146.05 |
| 09/04/2026 20:17 | 10 | 146.05 |
| 09/04/2026 20:17 | 10 | 146.06 |
| 09/04/2026 20:16 | 10 | 146.10 |
| 09/04/2026 20:16 | 17 | 146.10 |
| 09/04/2026 20:16 | 1 | 146.09 |
| 09/04/2026 20:16 | 10 | 146.07 |
| 09/04/2026 20:16 | 7 | 146.09 |
| 09/04/2026 20:16 | 100 | 146.09 |
| 09/04/2026 20:16 | 100 | 146.09 |
| 09/04/2026 20:16 | 100 | 146.09 |
| 09/04/2026 20:16 | 32 | 146.09 |
| 09/04/2026 20:16 | 28 | 146.09 |
| 09/04/2026 20:15 | 100 | 146.07 |
| 09/04/2026 20:15 | 100 | 146.06 |
| 09/04/2026 20:15 | 100 | 146.06 |
| 09/04/2026 20:15 | 32 | 146.04 |
| 09/04/2026 20:15 | 100 | 146.04 |
| 09/04/2026 20:15 | 100 | 146.04 |
| 09/04/2026 20:15 | 100 | 146.04 |
| 09/04/2026 20:15 | 7 | 146.04 |
| 09/04/2026 20:15 | 11 | 146.05 |
| 09/04/2026 20:15 | 11 | 146.05 |
| 09/04/2026 20:15 | 100 | 146.05 |
| 09/04/2026 20:15 | 6 | 146.06 |
| 09/04/2026 20:15 | 10 | 146.07 |
| 09/04/2026 20:15 | 10 | 146.07 |
| 09/04/2026 20:15 | 50 | 146.07 |
| 09/04/2026 20:15 | 45 | 146.07 |
| 09/04/2026 20:15 | 23 | 146.07 |
| 09/04/2026 20:15 | 10 | 146.08 |
| 09/04/2026 20:15 | 12 | 146.08 |
| 09/04/2026 20:15 | 6 | 146.09 |
| 09/04/2026 20:15 | 10 | 146.11 |
| 09/04/2026 20:15 | 69 | 146.11 |
| 09/04/2026 20:15 | 75 | 146.11 |
| 09/04/2026 20:15 | 5 | 146.11 |
| 09/04/2026 20:15 | 40 | 146.12 |
| 09/04/2026 20:15 | 1 | 146.12 |
| 09/04/2026 20:15 | 80 | 146.13 |
| 09/04/2026 20:15 | 49 | 146.11 |
| 09/04/2026 20:15 | 50 | 146.11 |
| 09/04/2026 20:15 | 1 | 146.11 |
| 09/04/2026 20:15 | 100 | 146.11 |
| 09/04/2026 20:15 | 100 | 146.11 |
| 09/04/2026 20:15 | 40 | 146.12 |
| 09/04/2026 20:15 | 20 | 146.12 |
| 09/04/2026 20:15 | 20 | 146.12 |
| 09/04/2026 20:15 | 42 | 146.12 |
| 09/04/2026 20:15 | 20 | 146.12 |
| 09/04/2026 20:15 | 9 | 146.13 |
| 09/04/2026 20:15 | 3 | 146.13 |
| 09/04/2026 20:15 | 37 | 146.13 |
| 09/04/2026 20:15 | 100 | 146.13 |
| 09/04/2026 20:15 | 20 | 146.14 |
| 09/04/2026 20:15 | 41 | 146.14 |
| 09/04/2026 20:15 | 1 | 146.13 |
| 09/04/2026 20:15 | 81 | 146.12 |
| 09/04/2026 20:15 | 100 | 146.14 |
| 09/04/2026 20:15 | 100 | 146.13 |
| 09/04/2026 20:15 | 2 | 146.13 |
| 09/04/2026 20:15 | 100 | 146.13 |
| 09/04/2026 20:15 | 20 | 146.13 |
| 09/04/2026 20:15 | 33 | 146.14 |
| 09/04/2026 20:15 | 5 | 146.14 |
| 09/04/2026 20:15 | 1 | 146.14 |
| 09/04/2026 20:15 | 1 | 146.14 |
| 09/04/2026 20:15 | 1 | 146.13 |
| 09/04/2026 20:15 | 99 | 146.15 |
| 09/04/2026 20:15 | 1 | 146.15 |
| 09/04/2026 20:15 | 100 | 146.14 |
| 09/04/2026 20:15 | 100 | 146.15 |
| 09/04/2026 20:15 | 100 | 146.15 |
| 09/04/2026 20:15 | 28 | 146.14 |
| 09/04/2026 20:15 | 32 | 146.14 |
| 09/04/2026 20:15 | 4 | 146.14 |
| 09/04/2026 20:15 | 11 | 146.14 |
| 09/04/2026 20:15 | 25 | 146.14 |
| 09/04/2026 20:15 | 100 | 146.13 |
| 09/04/2026 20:15 | 8 | 146.13 |
| 09/04/2026 20:15 | 100 | 146.12 |
| 09/04/2026 20:13 | 20 | 146.12 |
| 09/04/2026 20:13 | 8 | 146.12 |
| 09/04/2026 20:13 | 20 | 146.12 |
| 09/04/2026 20:13 | 20 | 146.10 |
| 09/04/2026 20:13 | 100 | 146.10 |
| 09/04/2026 20:13 | 76 | 146.09 |
| 09/04/2026 20:13 | 24 | 146.09 |
| 09/04/2026 20:13 | 17 | 146.09 |
| 09/04/2026 20:13 | 10 | 146.08 |
| 09/04/2026 20:13 | 10 | 146.06 |
| 09/04/2026 20:13 | 100 | 146.06 |
| 09/04/2026 20:13 | 100 | 146.06 |
| 09/04/2026 20:13 | 100 | 146.06 |
| 09/04/2026 20:13 | 90 | 146.05 |
| 09/04/2026 20:13 | 1 | 146.05 |
| 09/04/2026 20:13 | 9 | 146.05 |
| 09/04/2026 20:13 | 57 | 146.03 |
| 09/04/2026 20:13 | 100 | 146.03 |
| 09/04/2026 20:13 | 20 | 146.03 |
| 09/04/2026 20:13 | 100 | 146.04 |
| 09/04/2026 20:13 | 30 | 146.04 |
| 09/04/2026 20:13 | 44 | 146.04 |
| 09/04/2026 20:13 | 39 | 146.04 |
| 09/04/2026 20:13 | 13 | 146.04 |
| 09/04/2026 20:13 | 47 | 146.04 |
| 09/04/2026 20:13 | 27 | 146.04 |
| 09/04/2026 20:13 | 100 | 146.04 |
| 09/04/2026 20:13 | 100 | 146.04 |
| 09/04/2026 20:13 | 100 | 146.03 |
| 09/04/2026 20:13 | 100 | 146.03 |
| 09/04/2026 20:13 | 2 | 146.02 |
| 09/04/2026 20:13 | 1 | 146.03 |
| 09/04/2026 20:13 | 15 | 146.03 |
| 09/04/2026 20:13 | 100 | 146.03 |
| 09/04/2026 20:13 | 400 | 146.03 |
| 09/04/2026 20:13 | 1 | 146.02 |
| 09/04/2026 20:13 | 22 | 145.99 |
| 09/04/2026 20:13 | 78 | 145.99 |
| 09/04/2026 20:13 | 22 | 145.99 |
| 09/04/2026 20:13 | 78 | 145.99 |
| 09/04/2026 20:13 | 22 | 145.99 |
| 09/04/2026 20:13 | 100 | 146.00 |
| 09/04/2026 20:13 | 100 | 146.00 |
| 09/04/2026 20:13 | 40 | 146.00 |
| 09/04/2026 20:13 | 6 | 146.02 |
| 09/04/2026 20:13 | 1 | 146.02 |
| 09/04/2026 20:13 | 93 | 146.02 |
| 09/04/2026 20:13 | 7 | 146.02 |
| 09/04/2026 20:13 | 93 | 146.02 |
| 09/04/2026 20:13 | 7 | 146.02 |
| 09/04/2026 20:13 | 93 | 146.02 |
| 09/04/2026 20:13 | 7 | 146.02 |
| 09/04/2026 20:13 | 100 | 146.03 |
| 09/04/2026 20:13 | 100 | 146.03 |
| 09/04/2026 20:13 | 100 | 146.03 |
| 09/04/2026 20:13 | 100 | 146.03 |
| 09/04/2026 20:13 | 100 | 146.03 |
| 09/04/2026 20:13 | 40 | 146.04 |
| 09/04/2026 20:13 | 7 | 146.04 |
| 09/04/2026 20:13 | 100 | 146.04 |
| 09/04/2026 20:13 | 100 | 146.04 |
| 09/04/2026 20:13 | 100 | 146.04 |
| 09/04/2026 20:13 | 20 | 146.05 |
| 09/04/2026 20:13 | 50 | 146.05 |
| 09/04/2026 20:13 | 100 | 146.06 |
| 09/04/2026 20:13 | 100 | 146.06 |
| 09/04/2026 20:13 | 29 | 146.06 |
| 09/04/2026 20:13 | 85 | 146.05 |
| 09/04/2026 20:13 | 15 | 146.05 |
| 09/04/2026 20:13 | 100 | 146.05 |
| 09/04/2026 20:13 | 6 | 146.05 |
| 09/04/2026 20:13 | 75 | 146.05 |
| 09/04/2026 20:13 | 25 | 146.05 |
| 09/04/2026 20:13 | 100 | 146.05 |
| 09/04/2026 20:13 | 100 | 146.05 |
| 09/04/2026 20:13 | 100 | 146.05 |
| 09/04/2026 20:13 | 100 | 146.05 |
| 09/04/2026 20:13 | 100 | 146.05 |
| 09/04/2026 20:13 | 100 | 146.05 |
| 09/04/2026 20:13 | 100 | 146.05 |
| 09/04/2026 20:13 | 16 | 146.06 |
| 09/04/2026 20:13 | 100 | 146.06 |
| 09/04/2026 20:13 | 200 | 146.07 |
| 09/04/2026 20:13 | 32 | 146.07 |
| 09/04/2026 20:13 | 100 | 146.07 |
| 09/04/2026 20:13 | 14 | 146.07 |
| 09/04/2026 20:13 | 1 | 146.07 |
| 09/04/2026 20:13 | 28 | 146.07 |
| 09/04/2026 20:13 | 10 | 146.07 |
| 09/04/2026 20:13 | 62 | 146.07 |
| 09/04/2026 20:12 | 100 | 146.105 |
| 09/04/2026 20:12 | 60 | 146.105 |
| 09/04/2026 20:11 | 10 | 146.10 |
| 09/04/2026 20:11 | 3 | 146.13 |
| 09/04/2026 20:11 | 78 | 146.12 |
| 09/04/2026 20:11 | 34 | 146.12 |
| 09/04/2026 20:11 | 3 | 146.10 |
| 09/04/2026 20:11 | 59 | 146.10 |
| 09/04/2026 20:11 | 1 | 146.10 |
| 09/04/2026 20:11 | 7 | 146.10 |
| 09/04/2026 20:11 | 200 | 146.10 |
| 09/04/2026 20:11 | 100 | 146.10 |
| 09/04/2026 20:11 | 100 | 146.10 |
| 09/04/2026 20:11 | 100 | 146.10 |
| 09/04/2026 20:11 | 10 | 146.075 |
| 09/04/2026 20:11 | 10 | 146.075 |
| 09/04/2026 20:11 | 10 | 146.08 |
| 09/04/2026 20:11 | 2 | 146.08 |
| 09/04/2026 20:11 | 35 | 146.06 |
| 09/04/2026 20:11 | 100 | 146.06 |
| 09/04/2026 20:11 | 62 | 146.06 |
| 09/04/2026 20:11 | 38 | 146.06 |
| 09/04/2026 20:11 | 100 | 146.06 |
| 09/04/2026 20:11 | 100 | 146.06 |
| 09/04/2026 20:11 | 62 | 146.07 |
| 09/04/2026 20:11 | 25 | 146.07 |
| 09/04/2026 20:11 | 1 | 146.07 |
| 09/04/2026 20:11 | 312 | 146.07 |
| 09/04/2026 20:11 | 100 | 146.07 |
| 09/04/2026 20:11 | 10 | 146.07 |
| 09/04/2026 20:11 | 63 | 146.07 |
| 09/04/2026 20:11 | 100 | 146.07 |
| 09/04/2026 20:11 | 30 | 146.09 |
| 09/04/2026 20:11 | 100 | 146.09 |
| 09/04/2026 20:11 | 10 | 146.095 |
| 09/04/2026 20:11 | 100 | 146.095 |
| 09/04/2026 20:11 | 20 | 146.08 |
| 09/04/2026 20:11 | 16 | 146.08 |
| 09/04/2026 20:11 | 7 | 146.08 |
| 09/04/2026 20:11 | 7 | 146.08 |
| 09/04/2026 20:10 | 1 | 146.14 |
| 09/04/2026 20:10 | 1 | 146.14 |
| 09/04/2026 20:10 | 99 | 146.13 |
| 09/04/2026 20:10 | 1 | 146.13 |
| 09/04/2026 20:10 | 1 | 146.12 |
| 09/04/2026 20:10 | 19 | 146.12 |
| 09/04/2026 20:10 | 41 | 146.12 |
| 09/04/2026 20:10 | 240 | 146.12 |
| 09/04/2026 20:10 | 20 | 146.13 |
| 09/04/2026 20:10 | 74 | 146.12 |
| 09/04/2026 20:10 | 1 | 146.12 |
| 09/04/2026 20:10 | 25 | 146.12 |
| 09/04/2026 20:10 | 1 | 146.12 |
| 09/04/2026 20:10 | 79 | 146.12 |
| 09/04/2026 20:10 | 60 | 146.12 |
| 09/04/2026 20:10 | 100 | 146.12 |
| 09/04/2026 20:10 | 1 | 146.12 |
| 09/04/2026 20:10 | 33 | 146.12 |
| 09/04/2026 20:10 | 1 | 146.11 |
| 09/04/2026 20:10 | 10 | 146.10 |
| 09/04/2026 20:09 | 80 | 146.12 |
| 09/04/2026 20:09 | 100 | 146.12 |
| 09/04/2026 20:09 | 100 | 146.11 |
| 09/04/2026 20:09 | 105 | 146.11 |
| 09/04/2026 20:09 | 74 | 146.11 |
| 09/04/2026 20:09 | 26 | 146.11 |
| 09/04/2026 20:09 | 100 | 146.08 |
| 09/04/2026 20:09 | 100 | 146.08 |
| 09/04/2026 20:09 | 198 | 146.08 |
| 09/04/2026 20:09 | 2 | 146.08 |
| 09/04/2026 20:09 | 300 | 146.07 |
| 09/04/2026 20:09 | 90 | 146.05 |
| 09/04/2026 20:09 | 60 | 146.06 |
| 09/04/2026 20:09 | 100 | 146.06 |
| 09/04/2026 20:09 | 20 | 146.06 |
| 09/04/2026 20:09 | 100 | 146.06 |
| 09/04/2026 20:09 | 1 | 146.04 |
| 09/04/2026 20:09 | 9 | 146.03 |
| 09/04/2026 20:09 | 5 | 146.04 |
| 09/04/2026 20:09 | 1 | 146.04 |
| 09/04/2026 20:09 | 50 | 146.03 |
| 09/04/2026 20:09 | 100 | 146.03 |
| 09/04/2026 20:09 | 80 | 146.04 |
| 09/04/2026 20:09 | 20 | 146.04 |
| 09/04/2026 20:09 | 100 | 146.04 |
| 09/04/2026 20:09 | 100 | 146.04 |
| 09/04/2026 20:09 | 100 | 146.04 |
| 09/04/2026 20:09 | 100 | 146.04 |
| 09/04/2026 20:09 | 100 | 146.04 |
| 09/04/2026 20:09 | 100 | 146.04 |
| 09/04/2026 20:09 | 100 | 146.04 |
| 09/04/2026 20:09 | 100 | 146.04 |
| 09/04/2026 20:09 | 100 | 146.04 |
| 09/04/2026 20:09 | 100 | 146.05 |
| 09/04/2026 20:09 | 100 | 146.05 |
| 09/04/2026 20:09 | 100 | 146.05 |
| 09/04/2026 20:09 | 10 | 146.05 |
| 09/04/2026 20:09 | 50 | 146.05 |
| 09/04/2026 20:09 | 1 | 146.05 |
| 09/04/2026 20:09 | 53 | 146.05 |
| 09/04/2026 20:09 | 45 | 146.05 |
| 09/04/2026 20:09 | 29 | 146.10 |
| 09/04/2026 20:09 | 10 | 146.08 |
| 09/04/2026 20:08 | 10 | 146.06 |
| 09/04/2026 20:08 | 1 | 146.05 |
| 09/04/2026 20:08 | 54 | 146.05 |
| 09/04/2026 20:08 | 23 | 146.08 |
| 09/04/2026 20:08 | 1 | 146.08 |
| 09/04/2026 20:08 | 97 | 146.08 |
| 09/04/2026 20:08 | 45 | 146.06 |
| 09/04/2026 20:08 | 100 | 146.06 |
| 09/04/2026 20:08 | 100 | 146.06 |
| 09/04/2026 20:08 | 5 | 146.075 |
| 09/04/2026 20:08 | 140 | 146.075 |
| 09/04/2026 20:08 | 100 | 146.075 |
| 09/04/2026 20:08 | 100 | 146.075 |
| 09/04/2026 20:08 | 10 | 146.06 |
| 09/04/2026 20:08 | 5 | 146.06 |
| 09/04/2026 20:08 | 5 | 146.06 |
| 09/04/2026 20:08 | 10 | 146.06 |
| 09/04/2026 20:08 | 43 | 146.11 |
| 09/04/2026 20:08 | 33 | 146.11 |
| 09/04/2026 20:08 | 15 | 146.11 |
| 09/04/2026 20:08 | 1 | 146.11 |
| 09/04/2026 20:08 | 100 | 146.11 |
| 09/04/2026 20:08 | 24 | 146.11 |
| 09/04/2026 20:08 | 100 | 146.10 |
| 09/04/2026 20:08 | 43 | 146.10 |
| 09/04/2026 20:08 | 1 | 146.10 |
| 09/04/2026 20:08 | 21 | 146.10 |
| 09/04/2026 20:07 | 1 | 146.10 |
| 09/04/2026 20:07 | 43 | 146.10 |
| 09/04/2026 20:07 | 32 | 146.09 |
| 09/04/2026 20:07 | 100 | 146.09 |
| 09/04/2026 20:07 | 100 | 146.08 |
| 09/04/2026 20:07 | 10 | 146.05 |
| 09/04/2026 20:07 | 10 | 146.09 |
| 09/04/2026 20:07 | 100 | 146.06 |
| 09/04/2026 20:07 | 105 | 146.07 |
| 09/04/2026 20:07 | 100 | 146.08 |
| 09/04/2026 20:07 | 100 | 146.08 |
| 09/04/2026 20:07 | 1 | 146.07 |
| 09/04/2026 20:07 | 100 | 146.07 |
| 09/04/2026 20:07 | 7 | 146.06 |
| 09/04/2026 20:07 | 100 | 146.06 |
| 09/04/2026 20:07 | 100 | 146.06 |
| 09/04/2026 20:07 | 100 | 146.05 |
| 09/04/2026 20:07 | 1 | 146.05 |
| 09/04/2026 20:07 | 120 | 146.05 |
| 09/04/2026 20:07 | 100 | 146.05 |
| 09/04/2026 20:07 | 100 | 146.04 |
| 09/04/2026 20:07 | 24 | 146.03 |
| 09/04/2026 20:07 | 7 | 146.03 |
| 09/04/2026 20:07 | 5 | 146.015 |
| 09/04/2026 20:07 | 1 | 146.01 |
| 09/04/2026 20:07 | 40 | 146.00 |
| 09/04/2026 20:07 | 1 | 146.00 |
| 09/04/2026 20:07 | 100 | 146.00 |
| 09/04/2026 20:07 | 41 | 146.00 |
| 09/04/2026 20:07 | 100 | 146.01 |
| 09/04/2026 20:07 | 100 | 146.01 |
| 09/04/2026 20:07 | 1 | 146.01 |
| 09/04/2026 20:07 | 91 | 146.01 |
| 09/04/2026 20:07 | 1 | 146.07 |
| 09/04/2026 20:07 | 199 | 146.07 |
| 09/04/2026 20:07 | 100 | 146.07 |
| 09/04/2026 20:07 | 1 | 146.07 |
| 09/04/2026 20:05 | 1 | 146.07 |
| 09/04/2026 20:05 | 2 | 146.05 |
| 09/04/2026 20:05 | 100 | 146.05 |
| 09/04/2026 20:05 | 100 | 146.05 |
| 09/04/2026 20:05 | 46 | 146.05 |
| 09/04/2026 20:05 | 100 | 146.05 |
| 09/04/2026 20:05 | 200 | 146.05 |
| 09/04/2026 20:05 | 1 | 146.04 |
| 09/04/2026 20:05 | 1 | 146.04 |
| 09/04/2026 20:05 | 1 | 146.04 |
| 09/04/2026 20:05 | 100 | 146.04 |
| 09/04/2026 20:05 | 24 | 146.03 |
| 09/04/2026 20:05 | 139 | 146.015 |
| 09/04/2026 20:05 | 100 | 146.015 |
| 09/04/2026 20:05 | 23 | 146.00 |
| 09/04/2026 20:05 | 7 | 146.02 |
| 09/04/2026 20:05 | 65 | 146.02 |
| 09/04/2026 20:05 | 74 | 146.02 |
| 09/04/2026 20:05 | 1 | 146.02 |
| 09/04/2026 20:05 | 25 | 146.02 |
| 09/04/2026 20:05 | 1 | 146.01 |
| 09/04/2026 20:05 | 23 | 145.99 |
| 09/04/2026 20:05 | 1 | 145.99 |
| 09/04/2026 20:05 | 59 | 145.99 |
| 09/04/2026 20:05 | 23 | 146.015 |
| 09/04/2026 20:05 | 100 | 146.02 |
| 09/04/2026 20:05 | 75 | 146.01 |
| 09/04/2026 20:05 | 9 | 146.01 |
| 09/04/2026 20:05 | 100 | 146.00 |
| 09/04/2026 20:05 | 100 | 146.00 |
| 09/04/2026 20:05 | 100 | 146.00 |
| 09/04/2026 20:05 | 39 | 146.00 |
| 09/04/2026 20:05 | 20 | 146.00 |
| 09/04/2026 20:05 | 14 | 146.00 |
| 09/04/2026 20:05 | 58 | 146.00 |
| 09/04/2026 20:05 | 7 | 146.00 |
| 09/04/2026 20:05 | 62 | 146.01 |
| 09/04/2026 20:05 | 100 | 146.01 |
| 09/04/2026 20:05 | 100 | 146.01 |
| 09/04/2026 20:05 | 8 | 146.02 |
| 09/04/2026 20:05 | 1 | 146.02 |
| 09/04/2026 20:05 | 100 | 146.02 |
| 09/04/2026 20:05 | 10 | 146.03 |
| 09/04/2026 20:05 | 10 | 146.05 |
| 09/04/2026 20:05 | 164 | 146.08 |
| 09/04/2026 20:05 | 36 | 146.08 |
| 09/04/2026 20:05 | 100 | 146.08 |
| 09/04/2026 20:05 | 3 | 146.07 |
| 09/04/2026 20:05 | 272 | 146.07 |
| 09/04/2026 20:05 | 100 | 146.07 |
| 09/04/2026 20:04 | 20 | 146.05 |
| 09/04/2026 20:04 | 1 | 146.05 |
| 09/04/2026 20:04 | 2 | 146.05 |
| 09/04/2026 20:04 | 99 | 146.05 |
| 09/04/2026 20:04 | 100 | 146.04 |
| 09/04/2026 20:04 | 100 | 146.025 |
| 09/04/2026 20:04 | 100 | 146.03 |
| 09/04/2026 20:04 | 1 | 146.05 |
| 09/04/2026 20:04 | 100 | 146.03 |
| 09/04/2026 20:04 | 23 | 146.03 |
| 09/04/2026 20:04 | 1 | 146.03 |
| 09/04/2026 20:04 | 24 | 146.03 |
| 09/04/2026 20:04 | 50 | 146.03 |
| 09/04/2026 20:04 | 9 | 146.03 |
| 09/04/2026 20:04 | 35 | 146.04 |
| 09/04/2026 20:04 | 23 | 146.04 |
| 09/04/2026 20:04 | 2 | 146.04 |
| 09/04/2026 20:04 | 100 | 146.04 |
| 09/04/2026 20:04 | 100 | 146.04 |
| 09/04/2026 20:04 | 95 | 146.04 |
| 09/04/2026 20:04 | 1 | 146.04 |
| 09/04/2026 20:04 | 4 | 146.04 |
| 09/04/2026 20:04 | 23 | 146.01 |
| 09/04/2026 20:04 | 100 | 146.01 |
| 09/04/2026 20:04 | 14 | 146.02 |
| 09/04/2026 20:04 | 86 | 146.02 |
| 09/04/2026 20:04 | 100 | 146.02 |
| 09/04/2026 20:04 | 41 | 146.02 |
| 09/04/2026 20:04 | 59 | 146.02 |
| 09/04/2026 20:04 | 100 | 146.02 |
| 09/04/2026 20:04 | 7 | 146.03 |
| 09/04/2026 20:04 | 100 | 146.03 |
| 09/04/2026 20:04 | 100 | 146.03 |
| 09/04/2026 20:04 | 20 | 146.05 |
| 09/04/2026 20:04 | 10 | 146.06 |
| 09/04/2026 20:04 | 20 | 146.07 |
| 09/04/2026 20:04 | 25 | 146.08 |
| 09/04/2026 20:04 | 10 | 146.08 |
| 09/04/2026 20:04 | 10 | 146.08 |
| 09/04/2026 20:04 | 45 | 146.10 |
| 09/04/2026 20:04 | 1 | 146.09 |
| 09/04/2026 20:04 | 20 | 146.10 |
| 09/04/2026 20:04 | 3 | 146.10 |
| 09/04/2026 20:04 | 97 | 146.10 |
| 09/04/2026 20:04 | 100 | 146.10 |
| 09/04/2026 20:04 | 3 | 146.09 |
| 09/04/2026 20:04 | 3 | 146.08 |
| 09/04/2026 20:04 | 100 | 146.09 |
| 09/04/2026 20:04 | 20 | 146.08 |
| 09/04/2026 20:04 | 100 | 146.08 |
| 09/04/2026 20:04 | 6 | 146.08 |
| 09/04/2026 20:04 | 100 | 146.09 |
| 09/04/2026 20:04 | 1 | 146.08 |
| 09/04/2026 20:04 | 100 | 146.08 |
| 09/04/2026 20:04 | 200 | 146.09 |
| 09/04/2026 20:04 | 1 | 146.09 |
| 09/04/2026 20:04 | 23 | 146.08 |
| 09/04/2026 20:04 | 100 | 146.08 |
| 09/04/2026 20:04 | 37 | 146.07 |
| 09/04/2026 20:04 | 63 | 146.07 |
| 09/04/2026 20:03 | 93 | 146.04 |
| 09/04/2026 20:03 | 10 | 146.05 |
| 09/04/2026 20:03 | 90 | 146.08 |
| 09/04/2026 20:03 | 20 | 146.06 |
| 09/04/2026 20:03 | 74 | 146.06 |
| 09/04/2026 20:03 | 240 | 146.045 |
| 09/04/2026 20:03 | 23 | 146.045 |
| 09/04/2026 20:03 | 10 | 146.05 |
| 09/04/2026 20:03 | 10 | 146.06 |
| 09/04/2026 20:03 | 10 | 146.06 |
| 09/04/2026 20:03 | 3 | 146.07 |
| 09/04/2026 20:03 | 20 | 146.07 |
| 09/04/2026 20:03 | 20 | 146.07 |
| 09/04/2026 20:03 | 100 | 146.07 |
| 09/04/2026 20:03 | 100 | 146.07 |
| 09/04/2026 20:03 | 100 | 146.07 |
| 09/04/2026 20:03 | 97 | 146.06 |
| 09/04/2026 20:03 | 1 | 146.06 |
| 09/04/2026 20:03 | 1 | 146.06 |
| 09/04/2026 20:03 | 1 | 146.06 |
| 09/04/2026 20:03 | 1 | 146.06 |
| 09/04/2026 20:03 | 22 | 146.06 |
| 09/04/2026 20:03 | 62 | 146.06 |
| 09/04/2026 20:03 | 1 | 146.05 |
| 09/04/2026 20:03 | 1 | 146.05 |
| 09/04/2026 20:03 | 38 | 146.06 |
| 09/04/2026 20:03 | 62 | 146.06 |
| 09/04/2026 20:03 | 100 | 146.04 |
| 09/04/2026 20:03 | 95 | 146.06 |
| 09/04/2026 20:03 | 60 | 146.05 |
| 09/04/2026 20:03 | 23 | 146.05 |
| 09/04/2026 20:03 | 99 | 146.05 |
| 09/04/2026 20:03 | 1 | 146.05 |
| 09/04/2026 20:03 | 100 | 146.05 |
| 09/04/2026 20:02 | 15 | 146.04 |
| 09/04/2026 20:02 | 20 | 146.04 |
| 09/04/2026 20:02 | 99 | 146.04 |
| 09/04/2026 20:02 | 100 | 146.04 |
| 09/04/2026 20:02 | 100 | 146.04 |
| 09/04/2026 20:02 | 100 | 146.03 |
| 09/04/2026 20:02 | 23 | 146.02 |
| 09/04/2026 20:02 | 16 | 146.01 |
| 09/04/2026 20:02 | 20 | 146.01 |
| 09/04/2026 20:02 | 240 | 146.00 |
| 09/04/2026 20:02 | 1 | 146.00 |
| 09/04/2026 20:02 | 50 | 146.00 |
| 09/04/2026 20:02 | 10 | 146.00 |
| 09/04/2026 20:02 | 60 | 146.02 |
| 09/04/2026 20:02 | 100 | 146.03 |
| 09/04/2026 20:02 | 3 | 146.01 |
| 09/04/2026 20:02 | 20 | 146.01 |
| 09/04/2026 20:02 | 68 | 146.02 |
| 09/04/2026 20:02 | 100 | 146.03 |
| 09/04/2026 20:02 | 100 | 146.03 |
| 09/04/2026 20:02 | 200 | 146.03 |
| 09/04/2026 20:02 | 100 | 146.03 |
| 09/04/2026 20:02 | 1 | 146.02 |
| 09/04/2026 20:02 | 200 | 146.02 |
| 09/04/2026 20:02 | 100 | 146.02 |
| 09/04/2026 20:02 | 68 | 146.02 |
| 09/04/2026 20:02 | 1 | 146.01 |
| 09/04/2026 20:02 | 100 | 146.01 |
| 09/04/2026 20:02 | 32 | 146.02 |
| 09/04/2026 20:02 | 26 | 146.01 |
| 09/04/2026 20:02 | 37 | 146.01 |
| 09/04/2026 20:02 | 63 | 146.01 |
| 09/04/2026 20:02 | 37 | 146.00 |
| 09/04/2026 20:02 | 63 | 146.00 |
| 09/04/2026 20:02 | 25 | 145.99 |
| 09/04/2026 20:02 | 1 | 145.97 |
| 09/04/2026 20:02 | 7 | 145.97 |
| 09/04/2026 20:02 | 7 | 145.99 |
| 09/04/2026 20:02 | 80 | 146.00 |
| 09/04/2026 20:02 | 31 | 146.01 |
| 09/04/2026 20:02 | 64 | 146.01 |
| 09/04/2026 20:02 | 1 | 146.01 |
| 09/04/2026 20:02 | 4 | 146.01 |
| 09/04/2026 20:02 | 100 | 146.01 |
| 09/04/2026 20:02 | 100 | 146.01 |
| 09/04/2026 20:02 | 100 | 146.01 |
| 09/04/2026 20:02 | 100 | 146.01 |
| 09/04/2026 20:02 | 100 | 146.01 |
| 09/04/2026 20:02 | 100 | 146.01 |
| 09/04/2026 20:02 | 100 | 146.01 |
| 09/04/2026 20:02 | 100 | 146.01 |
| 09/04/2026 20:02 | 75 | 146.01 |
| 09/04/2026 20:02 | 25 | 146.01 |
| 09/04/2026 20:02 | 100 | 146.02 |
| 09/04/2026 20:02 | 100 | 146.02 |
| 09/04/2026 20:02 | 100 | 146.02 |
| 09/04/2026 20:02 | 40 | 146.02 |
| 09/04/2026 20:02 | 20 | 146.02 |
| 09/04/2026 20:02 | 7 | 146.02 |
| 09/04/2026 20:02 | 93 | 146.02 |
| 09/04/2026 20:02 | 100 | 146.02 |
| 09/04/2026 20:02 | 100 | 146.02 |
| 09/04/2026 20:02 | 100 | 146.02 |
| 09/04/2026 20:02 | 7 | 146.02 |
| 09/04/2026 20:02 | 100 | 146.02 |
| 09/04/2026 20:02 | 100 | 146.02 |
| 09/04/2026 20:01 | 99 | 146.04 |
| 09/04/2026 20:01 | 1 | 146.04 |
| 09/04/2026 20:01 | 100 | 146.03 |
| 09/04/2026 20:01 | 154 | 146.03 |
| 09/04/2026 20:01 | 300 | 146.03 |
| 09/04/2026 20:01 | 146 | 146.03 |
| 09/04/2026 20:01 | 100 | 146.03 |
| 09/04/2026 20:01 | 9 | 146.03 |
| 09/04/2026 20:01 | 1 | 146.03 |
| 09/04/2026 20:01 | 99 | 146.03 |
| 09/04/2026 20:01 | 1 | 146.03 |
| 09/04/2026 20:01 | 100 | 146.03 |
| 09/04/2026 20:01 | 71 | 146.04 |
| 09/04/2026 20:01 | 100 | 146.04 |
| 09/04/2026 20:01 | 100 | 146.05 |
| 09/04/2026 20:01 | 100 | 146.05 |
| 09/04/2026 20:01 | 100 | 146.05 |
| 09/04/2026 20:01 | 16 | 146.04 |
| 09/04/2026 20:01 | 23 | 146.04 |
| 09/04/2026 20:01 | 62 | 146.04 |
| 09/04/2026 20:01 | 10 | 146.04 |
| 09/04/2026 20:01 | 5 | 146.05 |
| 09/04/2026 20:01 | 100 | 146.07 |
| 09/04/2026 20:01 | 8 | 146.07 |
| 09/04/2026 20:01 | 20 | 146.09 |
| 09/04/2026 20:01 | 7 | 146.06 |
| 09/04/2026 20:01 | 23 | 146.06 |
| 09/04/2026 20:01 | 10 | 146.06 |
| 09/04/2026 20:01 | 11 | 146.06 |
| 09/04/2026 20:01 | 1 | 146.07 |
| 09/04/2026 20:01 | 69 | 146.07 |
| 09/04/2026 20:01 | 31 | 146.09 |
| 09/04/2026 20:01 | 69 | 146.09 |
| 09/04/2026 20:01 | 7 | 146.11 |
| 09/04/2026 20:01 | 76 | 146.10 |
| 09/04/2026 20:01 | 24 | 146.10 |
| 09/04/2026 20:01 | 22 | 146.09 |
| 09/04/2026 20:01 | 1 | 146.09 |
| 09/04/2026 20:01 | 77 | 146.09 |
| 09/04/2026 20:01 | 1 | 146.09 |
| 09/04/2026 20:01 | 2 | 146.09 |
| 09/04/2026 20:01 | 100 | 146.09 |
| 09/04/2026 20:01 | 99 | 146.08 |
| 09/04/2026 20:01 | 1 | 146.08 |
| 09/04/2026 20:01 | 16 | 146.055 |
| 09/04/2026 20:00 | 1 | 146.08 |
| 09/04/2026 20:00 | 83 | 146.08 |
| 09/04/2026 20:00 | 100 | 146.06 |
| 09/04/2026 20:00 | 100 | 146.05 |
| 09/04/2026 20:00 | 55 | 146.05 |
| 09/04/2026 20:00 | 100 | 146.04 |
| 09/04/2026 20:00 | 60 | 146.03 |
| 09/04/2026 20:00 | 3 | 146.03 |
| 09/04/2026 20:00 | 100 | 146.03 |
| 09/04/2026 20:00 | 1 | 146.02 |
| 09/04/2026 20:00 | 1 | 146.02 |
| 09/04/2026 20:00 | 1 | 146.01 |
| 09/04/2026 20:00 | 6 | 146.00 |
| 09/04/2026 20:00 | 12 | 145.99 |
| 09/04/2026 20:00 | 18 | 145.99 |
| 09/04/2026 20:00 | 8 | 145.99 |
| 09/04/2026 20:00 | 62 | 145.99 |
| 09/04/2026 20:00 | 100 | 145.99 |
| 09/04/2026 20:00 | 72 | 145.98 |
| 09/04/2026 20:00 | 100 | 145.98 |
| 09/04/2026 20:00 | 20 | 145.98 |
| 09/04/2026 20:00 | 1 | 145.98 |
| 09/04/2026 20:00 | 4 | 145.98 |
| 09/04/2026 20:00 | 1 | 145.98 |
| 09/04/2026 20:00 | 100 | 145.98 |
| 09/04/2026 20:00 | 37 | 145.96 |
| 09/04/2026 20:00 | 63 | 145.96 |
| 09/04/2026 20:00 | 1 | 145.955 |
| 09/04/2026 19:59 | 94 | 145.95 |
| 09/04/2026 19:59 | 100 | 145.95 |
| 09/04/2026 19:59 | 100 | 145.95 |
| 09/04/2026 19:59 | 100 | 145.95 |
| 09/04/2026 19:59 | 100 | 145.95 |
| 09/04/2026 19:59 | 100 | 145.95 |
| 09/04/2026 19:59 | 467 | 145.94 |
| 09/04/2026 19:59 | 133 | 145.94 |
| 09/04/2026 19:59 | 7 | 145.93 |
| 09/04/2026 19:59 | 93 | 145.93 |
| 09/04/2026 19:59 | 96 | 145.93 |
| 09/04/2026 19:59 | 42 | 145.92 |
| 09/04/2026 19:59 | 20 | 145.93 |
| 09/04/2026 19:59 | 39 | 145.90 |
| 09/04/2026 19:59 | 1 | 145.93 |
| 09/04/2026 19:59 | 2 | 145.93 |
| 09/04/2026 19:59 | 1 | 145.93 |
| 09/04/2026 19:59 | 100 | 145.915 |
| 09/04/2026 19:59 | 8 | 145.91 |
| 09/04/2026 19:59 | 10 | 145.91 |
| 09/04/2026 19:59 | 63 | 145.94 |
| 09/04/2026 19:59 | 37 | 145.94 |
| 09/04/2026 19:59 | 10 | 145.95 |
| 09/04/2026 19:59 | 53 | 145.95 |
| 09/04/2026 19:58 | 100 | 145.96 |
| 09/04/2026 19:58 | 2 | 145.97 |
| 09/04/2026 19:58 | 63 | 145.97 |
| 09/04/2026 19:58 | 34 | 145.97 |
| 09/04/2026 19:58 | 1 | 145.97 |
| 09/04/2026 19:58 | 100 | 145.97 |
| 09/04/2026 19:58 | 3 | 145.97 |
| 09/04/2026 19:58 | 100 | 145.97 |
| 09/04/2026 19:58 | 1 | 145.96 |
| 09/04/2026 19:58 | 1 | 145.96 |
| 09/04/2026 19:58 | 1 | 145.96 |
| 09/04/2026 19:58 | 3 | 145.96 |
| 09/04/2026 19:58 | 1 | 145.96 |
| 09/04/2026 19:58 | 60 | 145.96 |
| 09/04/2026 19:58 | 5 | 145.96 |
| 09/04/2026 19:58 | 100 | 145.96 |
| 09/04/2026 19:58 | 30 | 145.96 |
| 09/04/2026 19:58 | 70 | 145.96 |
| 09/04/2026 19:58 | 1 | 145.95 |
| 09/04/2026 19:58 | 1 | 145.95 |
| 09/04/2026 19:58 | 20 | 145.94 |
| 09/04/2026 19:58 | 16 | 145.94 |
| 09/04/2026 19:58 | 1 | 145.94 |
| 09/04/2026 19:58 | 20 | 145.94 |
| 09/04/2026 19:58 | 1 | 145.94 |
| 09/04/2026 19:58 | 2 | 145.94 |
| 09/04/2026 19:58 | 1 | 145.94 |
| 09/04/2026 19:58 | 23 | 145.94 |
| 09/04/2026 19:58 | 89 | 145.94 |
| 09/04/2026 19:58 | 1 | 145.94 |
| 09/04/2026 19:57 | 24 | 145.91 |
| 09/04/2026 19:57 | 5 | 145.94 |
| 09/04/2026 19:57 | 1 | 145.94 |
| 09/04/2026 19:57 | 4 | 145.94 |
| 09/04/2026 19:57 | 100 | 145.94 |
| 09/04/2026 19:57 | 99 | 145.93 |
| 09/04/2026 19:57 | 1 | 145.93 |
| 09/04/2026 19:57 | 10 | 145.93 |
| 09/04/2026 19:57 | 60 | 145.93 |
| 09/04/2026 19:57 | 100 | 145.91 |
| 09/04/2026 19:57 | 100 | 145.92 |
| 09/04/2026 19:57 | 100 | 145.92 |
| 09/04/2026 19:57 | 69 | 145.90 |
| 09/04/2026 19:57 | 100 | 145.91 |
| 09/04/2026 19:56 | 100 | 145.92 |
| 09/04/2026 19:56 | 100 | 145.90 |
| 09/04/2026 19:56 | 17 | 145.91 |
| 09/04/2026 19:56 | 10 | 145.93 |
| 09/04/2026 19:56 | 100 | 145.94 |
| 09/04/2026 19:56 | 100 | 145.94 |
| 09/04/2026 19:56 | 100 | 145.94 |
| 09/04/2026 19:56 | 100 | 145.95 |
| 09/04/2026 19:56 | 10 | 145.95 |
| 09/04/2026 19:56 | 100 | 145.95 |
| 09/04/2026 19:56 | 59 | 145.95 |
| 09/04/2026 19:56 | 41 | 145.95 |
| 09/04/2026 19:56 | 33 | 145.95 |
| 09/04/2026 19:56 | 1 | 145.95 |
| 09/04/2026 19:56 | 32 | 145.95 |
| 09/04/2026 19:56 | 100 | 145.95 |
| 09/04/2026 19:56 | 37 | 145.96 |
| 09/04/2026 19:56 | 99 | 146.01 |
| 09/04/2026 19:56 | 1 | 146.00 |
| 09/04/2026 19:56 | 20 | 146.00 |
| 09/04/2026 19:56 | 89 | 145.99 |
| 09/04/2026 19:56 | 11 | 145.99 |
| 09/04/2026 19:56 | 1 | 145.98 |
| 09/04/2026 19:56 | 1 | 145.96 |
| 09/04/2026 19:56 | 62 | 145.96 |
| 09/04/2026 19:56 | 100 | 145.98 |
| 09/04/2026 19:56 | 100 | 145.97 |
| 09/04/2026 19:56 | 100 | 145.98 |
| 09/04/2026 19:56 | 100 | 145.98 |
| 09/04/2026 19:56 | 100 | 145.98 |
| 09/04/2026 19:56 | 10 | 145.99 |
| 09/04/2026 19:56 | 55 | 145.99 |
| 09/04/2026 19:56 | 100 | 145.99 |
| 09/04/2026 19:56 | 1 | 146.01 |
| 09/04/2026 19:56 | 100 | 146.01 |
| 09/04/2026 19:56 | 100 | 146.01 |
| 09/04/2026 19:56 | 94 | 146.00 |
| 09/04/2026 19:56 | 6 | 146.00 |
| 09/04/2026 19:56 | 3 | 146.00 |
| 09/04/2026 19:56 | 8 | 146.00 |
| 09/04/2026 19:56 | 93 | 146.00 |
| 09/04/2026 19:56 | 7 | 146.00 |
| 09/04/2026 19:56 | 12 | 145.99 |
| 09/04/2026 19:56 | 99 | 145.99 |
| 09/04/2026 19:56 | 1 | 145.99 |
| 09/04/2026 19:56 | 100 | 145.99 |
| 09/04/2026 19:56 | 35 | 145.99 |
| 09/04/2026 19:56 | 1 | 145.99 |
| 09/04/2026 19:56 | 64 | 145.99 |
| 09/04/2026 19:56 | 100 | 145.98 |
| 09/04/2026 19:55 | 100 | 145.97 |
| 09/04/2026 19:55 | 10 | 145.97 |
| 09/04/2026 19:55 | 1 | 145.96 |
| 09/04/2026 19:55 | 100 | 145.96 |
| 09/04/2026 19:55 | 294 | 145.90 |
| 09/04/2026 19:55 | 100 | 145.90 |
| 09/04/2026 19:55 | 4 | 145.90 |
| 09/04/2026 19:55 | 10 | 145.90 |
| 09/04/2026 19:55 | 1 | 145.93 |
| 09/04/2026 19:55 | 10 | 145.935 |
| 09/04/2026 19:55 | 47 | 145.97 |
| 09/04/2026 19:55 | 79 | 145.97 |
| 09/04/2026 19:55 | 19 | 145.97 |
| 09/04/2026 19:55 | 1 | 145.97 |
| 09/04/2026 19:55 | 99 | 145.97 |
| 09/04/2026 19:54 | 11 | 145.98 |
| 09/04/2026 19:54 | 5 | 145.98 |
| 09/04/2026 19:54 | 100 | 145.98 |
| 09/04/2026 19:54 | 100 | 145.98 |
| 09/04/2026 19:54 | 28 | 145.97 |
| 09/04/2026 19:54 | 58 | 145.97 |
| 09/04/2026 19:54 | 1 | 145.97 |
| 09/04/2026 19:54 | 13 | 145.97 |
| 09/04/2026 19:54 | 20 | 145.97 |
| 09/04/2026 19:54 | 60 | 145.97 |
| 09/04/2026 19:54 | 5 | 145.97 |
| 09/04/2026 19:54 | 100 | 145.97 |
| 09/04/2026 19:54 | 1 | 145.96 |
| 09/04/2026 19:54 | 100 | 145.95 |
| 09/04/2026 19:54 | 80 | 145.95 |
| 09/04/2026 19:54 | 1 | 145.90 |
| 09/04/2026 19:54 | 100 | 145.90 |
| 09/04/2026 19:54 | 10 | 145.94 |
| 09/04/2026 19:54 | 10 | 145.94 |
| 09/04/2026 19:54 | 100 | 145.96 |
| 09/04/2026 19:54 | 110 | 145.94 |
| 09/04/2026 19:54 | 110 | 145.94 |
| 09/04/2026 19:54 | 10 | 145.94 |
| 09/04/2026 19:54 | 10 | 145.94 |
| 09/04/2026 19:54 | 65 | 145.97 |
| 09/04/2026 19:54 | 19 | 145.97 |
| 09/04/2026 19:54 | 5 | 145.97 |
| 09/04/2026 19:54 | 80 | 145.97 |
| 09/04/2026 19:54 | 20 | 145.97 |
| 09/04/2026 19:54 | 1 | 145.96 |
| 09/04/2026 19:54 | 99 | 145.96 |
| 09/04/2026 19:54 | 27 | 145.96 |
| 09/04/2026 19:54 | 100 | 145.96 |
| 09/04/2026 19:54 | 1 | 145.95 |
| 09/04/2026 19:54 | 100 | 145.95 |
| 09/04/2026 19:54 | 70 | 145.95 |
| 09/04/2026 19:54 | 3 | 145.95 |
| 09/04/2026 19:54 | 7 | 145.95 |
| 09/04/2026 19:54 | 100 | 145.95 |
| 09/04/2026 19:54 | 3 | 145.95 |
| 09/04/2026 19:54 | 1 | 145.95 |
| 09/04/2026 19:54 | 96 | 145.95 |
| 09/04/2026 19:54 | 164 | 145.95 |
| 09/04/2026 19:54 | 40 | 145.94 |
| 09/04/2026 19:54 | 52 | 145.94 |
| 09/04/2026 19:54 | 10 | 145.93 |
| 09/04/2026 19:54 | 8 | 145.94 |
| 09/04/2026 19:54 | 34 | 145.95 |
| 09/04/2026 19:54 | 21 | 145.95 |
| 09/04/2026 19:54 | 1 | 145.95 |
| 09/04/2026 19:54 | 180 | 145.95 |
| 09/04/2026 19:54 | 7 | 145.95 |
| 09/04/2026 19:54 | 18 | 145.95 |
| 09/04/2026 19:54 | 29 | 145.95 |
| 09/04/2026 19:54 | 71 | 145.95 |
| 09/04/2026 19:54 | 29 | 145.95 |
| 09/04/2026 19:53 | 5 | 145.94 |
| 09/04/2026 19:53 | 38 | 145.91 |
| 09/04/2026 19:53 | 1 | 145.95 |
| 09/04/2026 19:53 | 45 | 145.95 |
| 09/04/2026 19:53 | 1 | 145.90 |
| 09/04/2026 19:53 | 97 | 145.90 |
| 09/04/2026 19:53 | 5 | 145.90 |
| 09/04/2026 19:53 | 60 | 145.91 |
| 09/04/2026 19:53 | 10 | 145.94 |
| 09/04/2026 19:53 | 21 | 145.925 |
| 09/04/2026 19:53 | 2 | 145.925 |
| 09/04/2026 19:53 | 10 | 145.925 |
| 09/04/2026 19:53 | 1 | 145.95 |
| 09/04/2026 19:53 | 24 | 145.95 |
| 09/04/2026 19:53 | 100 | 145.95 |
| 09/04/2026 19:53 | 30 | 145.96 |
| 09/04/2026 19:53 | 300 | 145.91 |
| 09/04/2026 19:53 | 41 | 145.90 |
| 09/04/2026 19:53 | 43 | 145.90 |
| 09/04/2026 19:53 | 16 | 145.91 |
| 09/04/2026 19:53 | 37 | 145.92 |
| 09/04/2026 19:53 | 16 | 145.92 |
| 09/04/2026 19:52 | 82 | 145.93 |
| 09/04/2026 19:52 | 100 | 146.01 |
| 09/04/2026 19:52 | 300 | 145.99 |
| 09/04/2026 19:52 | 40 | 146.00 |
| 09/04/2026 19:52 | 60 | 146.00 |
| 09/04/2026 19:52 | 3 | 146.00 |
| 09/04/2026 19:52 | 34 | 145.99 |
| 09/04/2026 19:52 | 1 | 145.99 |
| 09/04/2026 19:52 | 163 | 146.00 |
| 09/04/2026 19:52 | 90 | 145.99 |
| 09/04/2026 19:52 | 1 | 145.96 |
| 09/04/2026 19:51 | 23 | 145.97 |
| 09/04/2026 19:51 | 8 | 145.97 |
| 09/04/2026 19:51 | 240 | 145.955 |
| 09/04/2026 19:51 | 100 | 145.93 |
| 09/04/2026 19:51 | 40 | 145.92 |
| 09/04/2026 19:51 | 4 | 145.91 |
| 09/04/2026 19:51 | 35 | 145.91 |
| 09/04/2026 19:51 | 1 | 145.91 |
| 09/04/2026 19:51 | 44 | 145.91 |
| 09/04/2026 19:51 | 32 | 145.92 |
| 09/04/2026 19:51 | 32 | 145.92 |
| 09/04/2026 19:51 | 6 | 145.92 |
| 09/04/2026 19:51 | 23 | 145.93 |
| 09/04/2026 19:51 | 14 | 145.94 |
| 09/04/2026 19:51 | 52 | 145.95 |
| 09/04/2026 19:51 | 10 | 145.95 |
| 09/04/2026 19:51 | 16 | 145.96 |
| 09/04/2026 19:51 | 8 | 145.96 |
| 09/04/2026 19:51 | 56 | 145.97 |
| 09/04/2026 19:51 | 100 | 145.97 |
| 09/04/2026 19:51 | 1 | 145.97 |
| 09/04/2026 19:51 | 120 | 145.97 |
| 09/04/2026 19:51 | 41 | 145.97 |
| 09/04/2026 19:51 | 5 | 145.89 |
| 09/04/2026 19:51 | 100 | 145.90 |
| 09/04/2026 19:51 | 10 | 145.94 |
| 09/04/2026 19:51 | 10 | 145.95 |
| 09/04/2026 19:51 | 3 | 145.99 |
| 09/04/2026 19:51 | 10 | 145.99 |
| 09/04/2026 19:51 | 37 | 145.99 |
| 09/04/2026 19:51 | 10 | 145.99 |
| 09/04/2026 19:51 | 1 | 145.99 |
| 09/04/2026 19:51 | 64 | 145.99 |
| 09/04/2026 19:51 | 100 | 145.99 |
| 09/04/2026 19:51 | 2 | 145.98 |
| 09/04/2026 19:50 | 120 | 145.91 |
| 09/04/2026 19:50 | 4 | 145.91 |
| 09/04/2026 19:50 | 10 | 145.99 |
| 09/04/2026 19:50 | 99 | 145.98 |
| 09/04/2026 19:50 | 1 | 145.98 |
| 09/04/2026 19:50 | 100 | 145.98 |
| 09/04/2026 19:50 | 90 | 145.98 |
| 09/04/2026 19:50 | 10 | 145.98 |
| 09/04/2026 19:50 | 100 | 145.97 |
| 09/04/2026 19:50 | 100 | 145.96 |
| 09/04/2026 19:50 | 100 | 145.96 |
| 09/04/2026 19:50 | 2 | 145.96 |
| 09/04/2026 19:50 | 329 | 145.96 |
| 09/04/2026 19:50 | 100 | 145.96 |
| 09/04/2026 19:50 | 2 | 145.95 |
| 09/04/2026 19:50 | 2 | 145.95 |
| 09/04/2026 19:50 | 2 | 145.95 |
| 09/04/2026 19:50 | 5 | 145.95 |
| 09/04/2026 19:50 | 5 | 145.95 |
| 09/04/2026 19:50 | 5 | 145.95 |
| 09/04/2026 19:50 | 5 | 145.95 |
| 09/04/2026 19:50 | 88 | 145.95 |
| 09/04/2026 19:50 | 12 | 145.95 |
| 09/04/2026 19:50 | 1 | 145.94 |
| 09/04/2026 19:50 | 1 | 145.94 |
| 09/04/2026 19:50 | 100 | 145.94 |
| 09/04/2026 19:50 | 5 | 145.93 |
| 09/04/2026 19:50 | 5 | 145.93 |
| 09/04/2026 19:49 | 8 | 145.91 |
| 09/04/2026 19:49 | 58 | 145.91 |
| 09/04/2026 19:49 | 4 | 145.92 |
| 09/04/2026 19:49 | 10 | 145.92 |
| 09/04/2026 19:49 | 31 | 145.93 |
| 09/04/2026 19:49 | 10 | 145.93 |
| 09/04/2026 19:49 | 100 | 145.95 |
| 09/04/2026 19:49 | 49 | 145.95 |
| 09/04/2026 19:49 | 31 | 145.95 |
| 09/04/2026 19:49 | 1 | 145.95 |
| 09/04/2026 19:49 | 19 | 145.95 |
| 09/04/2026 19:49 | 100 | 145.95 |
| 09/04/2026 19:49 | 2 | 145.93 |
| 09/04/2026 19:49 | 199 | 145.93 |
| 09/04/2026 19:49 | 1 | 145.93 |
| 09/04/2026 19:49 | 20 | 145.93 |
| 09/04/2026 19:49 | 37 | 145.915 |
| 09/04/2026 19:49 | 63 | 145.915 |
| 09/04/2026 19:49 | 3 | 145.91 |
| 09/04/2026 19:49 | 8 | 145.89 |
| 09/04/2026 19:49 | 10 | 145.89 |
| 09/04/2026 19:49 | 30 | 145.89 |
| 09/04/2026 19:49 | 14 | 145.89 |
| 09/04/2026 19:49 | 7 | 145.89 |
| 09/04/2026 19:49 | 7 | 145.89 |
| 09/04/2026 19:49 | 100 | 145.90 |
| 09/04/2026 19:49 | 6 | 145.90 |
| 09/04/2026 19:49 | 10 | 145.90 |
| 09/04/2026 19:49 | 54 | 145.90 |
| 09/04/2026 19:49 | 7 | 145.90 |
| 09/04/2026 19:49 | 100 | 145.90 |
| 09/04/2026 19:49 | 1 | 145.93 |
| 09/04/2026 19:49 | 100 | 145.93 |
| 09/04/2026 19:49 | 100 | 145.93 |
| 09/04/2026 19:49 | 100 | 145.93 |
| 09/04/2026 19:49 | 1 | 145.93 |
| 09/04/2026 19:49 | 100 | 145.94 |
| 09/04/2026 19:49 | 100 | 145.94 |
| 09/04/2026 19:49 | 100 | 145.94 |
| 09/04/2026 19:49 | 100 | 145.94 |
| 09/04/2026 19:49 | 100 | 145.94 |
| 09/04/2026 19:49 | 100 | 145.94 |
| 09/04/2026 19:49 | 11 | 145.95 |
| 09/04/2026 19:49 | 100 | 145.95 |
| 09/04/2026 19:49 | 100 | 145.95 |
| 09/04/2026 19:49 | 1 | 145.95 |
| 09/04/2026 19:49 | 2 | 145.95 |
| 09/04/2026 19:49 | 10 | 145.96 |
| 09/04/2026 19:49 | 100 | 145.96 |
| 09/04/2026 19:48 | 3 | 145.98 |
| 09/04/2026 19:48 | 4 | 145.98 |
| 09/04/2026 19:48 | 3 | 145.98 |
| 09/04/2026 19:48 | 25 | 145.97 |
| 09/04/2026 19:48 | 1 | 145.97 |
| 09/04/2026 19:48 | 11 | 145.97 |
| 09/04/2026 19:48 | 5 | 145.97 |
| 09/04/2026 19:48 | 100 | 145.97 |
| 09/04/2026 19:48 | 53 | 145.97 |
| 09/04/2026 19:48 | 1 | 145.97 |
| 09/04/2026 19:48 | 46 | 145.97 |
| 09/04/2026 19:48 | 10 | 145.98 |
| 09/04/2026 19:48 | 13 | 145.98 |
| 09/04/2026 19:48 | 100 | 145.98 |
| 09/04/2026 19:48 | 10 | 145.99 |
| 09/04/2026 19:48 | 1 | 145.99 |
| 09/04/2026 19:48 | 23 | 145.99 |
| 09/04/2026 19:48 | 77 | 145.99 |
| 09/04/2026 19:48 | 100 | 146.00 |
| 09/04/2026 19:48 | 100 | 146.01 |
| 09/04/2026 19:48 | 1 | 146.02 |
| 09/04/2026 19:48 | 37 | 146.06 |
| 09/04/2026 19:48 | 63 | 146.06 |
| 09/04/2026 19:48 | 31 | 146.11 |
| 09/04/2026 19:48 | 100 | 146.10 |
| 09/04/2026 19:48 | 100 | 146.08 |
| 09/04/2026 19:48 | 1 | 146.08 |
| 09/04/2026 19:46 | 1 | 146.09 |
| 09/04/2026 19:46 | 1 | 146.09 |
| 09/04/2026 19:46 | 4 | 146.09 |
| 09/04/2026 19:46 | 5 | 146.05 |
| 09/04/2026 19:46 | 95 | 146.05 |
| 09/04/2026 19:46 | 4 | 146.05 |
| 09/04/2026 19:46 | 7 | 146.05 |
| 09/04/2026 19:46 | 100 | 146.05 |
| 09/04/2026 19:46 | 100 | 146.05 |
| 09/04/2026 19:46 | 5 | 146.04 |
| 09/04/2026 19:46 | 95 | 146.04 |
| 09/04/2026 19:45 | 100 | 146.00 |
| 09/04/2026 19:45 | 70 | 145.99 |
| 09/04/2026 19:45 | 75 | 145.99 |
| 09/04/2026 19:45 | 25 | 145.99 |
| 09/04/2026 19:45 | 13 | 145.99 |
| 09/04/2026 19:45 | 100 | 145.99 |
| 09/04/2026 19:45 | 1 | 145.98 |
| 09/04/2026 19:45 | 100 | 145.96 |
| 09/04/2026 19:45 | 16 | 145.94 |
| 09/04/2026 19:45 | 1 | 145.945 |
| 09/04/2026 19:45 | 100 | 145.95 |
| 09/04/2026 19:45 | 14 | 145.93 |
| 09/04/2026 19:45 | 5 | 145.93 |
| 09/04/2026 19:45 | 39 | 145.93 |
| 09/04/2026 19:45 | 61 | 145.93 |
| 09/04/2026 19:45 | 9 | 145.93 |
| 09/04/2026 19:45 | 86 | 145.94 |
| 09/04/2026 19:45 | 58 | 145.94 |
| 09/04/2026 19:45 | 156 | 145.94 |
| 09/04/2026 19:45 | 45 | 145.94 |
| 09/04/2026 19:45 | 1 | 145.94 |
| 09/04/2026 19:45 | 14 | 145.95 |
| 09/04/2026 19:45 | 11 | 145.96 |
| 09/04/2026 19:45 | 100 | 145.97 |
| 09/04/2026 19:45 | 5 | 145.96 |
| 09/04/2026 19:45 | 10 | 145.97 |
| 09/04/2026 19:45 | 99 | 145.97 |
| 09/04/2026 19:45 | 1 | 145.97 |
| 09/04/2026 19:45 | 100 | 145.97 |
| 09/04/2026 19:45 | 100 | 145.995 |
| 09/04/2026 19:45 | 5 | 145.98 |
| 09/04/2026 19:45 | 24 | 145.98 |
| 09/04/2026 19:45 | 42 | 145.98 |
| 09/04/2026 19:45 | 34 | 145.98 |
| 09/04/2026 19:45 | 42 | 145.98 |
| 09/04/2026 19:45 | 58 | 145.98 |
| 09/04/2026 19:45 | 13 | 145.98 |
| 09/04/2026 19:45 | 40 | 145.98 |
| 09/04/2026 19:45 | 300 | 145.99 |
| 09/04/2026 19:45 | 60 | 145.98 |
| 09/04/2026 19:45 | 40 | 145.98 |
| 09/04/2026 19:45 | 11 | 145.99 |
| 09/04/2026 19:45 | 50 | 145.99 |
| 09/04/2026 19:45 | 100 | 145.99 |
| 09/04/2026 19:45 | 36 | 145.99 |
| 09/04/2026 19:45 | 100 | 145.99 |
| 09/04/2026 19:45 | 11 | 146.01 |
| 09/04/2026 19:45 | 11 | 146.01 |
| 09/04/2026 19:45 | 20 | 146.01 |
| 09/04/2026 19:45 | 80 | 146.01 |
| 09/04/2026 19:45 | 20 | 146.01 |
| 09/04/2026 19:45 | 10 | 146.02 |
| 09/04/2026 19:45 | 20 | 146.02 |
| 09/04/2026 19:45 | 1 | 146.02 |
| 09/04/2026 19:45 | 79 | 146.02 |
| 09/04/2026 19:45 | 11 | 146.02 |
| 09/04/2026 19:45 | 10 | 146.02 |
| 09/04/2026 19:45 | 90 | 146.02 |
| 09/04/2026 19:45 | 10 | 146.03 |
| 09/04/2026 19:44 | 10 | 146.07 |
| 09/04/2026 19:44 | 4 | 146.05 |
| 09/04/2026 19:44 | 6 | 146.07 |
| 09/04/2026 19:44 | 37 | 146.09 |
| 09/04/2026 19:44 | 63 | 146.09 |
| 09/04/2026 19:44 | 99 | 146.09 |
| 09/04/2026 19:44 | 1 | 146.08 |
| 09/04/2026 19:44 | 100 | 146.08 |
| 09/04/2026 19:44 | 35 | 146.08 |
| 09/04/2026 19:44 | 1 | 146.08 |
| 09/04/2026 19:44 | 1 | 146.08 |
| 09/04/2026 19:44 | 62 | 146.08 |
| 09/04/2026 19:44 | 100 | 146.08 |
| 09/04/2026 19:44 | 1 | 146.08 |
| 09/04/2026 19:44 | 8 | 146.08 |
| 09/04/2026 19:44 | 20 | 146.08 |
| 09/04/2026 19:44 | 2 | 146.08 |
| 09/04/2026 19:44 | 4 | 146.08 |
| 09/04/2026 19:44 | 100 | 146.08 |
| 09/04/2026 19:44 | 100 | 146.08 |
| 09/04/2026 19:44 | 1 | 146.07 |
| 09/04/2026 19:44 | 2 | 146.04 |
| 09/04/2026 19:44 | 2 | 146.01 |
| 09/04/2026 19:43 | 2 | 146.04 |
| 09/04/2026 19:43 | 2 | 146.05 |
| 09/04/2026 19:43 | 98 | 146.05 |
| 09/04/2026 19:43 | 60 | 146.05 |
| 09/04/2026 19:43 | 2 | 146.05 |
| 09/04/2026 19:43 | 2 | 146.04 |
| 09/04/2026 19:43 | 10 | 146.00 |
| 09/04/2026 19:43 | 1 | 146.00 |
| 09/04/2026 19:43 | 11 | 146.00 |
| 09/04/2026 19:43 | 100 | 146.00 |
| 09/04/2026 19:43 | 100 | 146.01 |
| 09/04/2026 19:43 | 100 | 146.01 |
| 09/04/2026 19:43 | 100 | 146.01 |
| 09/04/2026 19:43 | 100 | 146.01 |
| 09/04/2026 19:43 | 97 | 146.01 |
| 09/04/2026 19:43 | 1 | 146.01 |
| 09/04/2026 19:43 | 2 | 146.01 |
| 09/04/2026 19:43 | 100 | 146.02 |
| 09/04/2026 19:43 | 100 | 146.02 |
| 09/04/2026 19:43 | 100 | 146.02 |
| 09/04/2026 19:43 | 100 | 146.02 |
| 09/04/2026 19:43 | 100 | 146.02 |
| 09/04/2026 19:43 | 100 | 146.02 |
| 09/04/2026 19:43 | 108 | 146.02 |
| 09/04/2026 19:43 | 100 | 146.02 |
| 09/04/2026 19:43 | 100 | 146.02 |
| 09/04/2026 19:43 | 5 | 146.02 |
| 09/04/2026 19:43 | 11 | 146.03 |
| 09/04/2026 19:43 | 100 | 146.03 |
| 09/04/2026 19:43 | 100 | 146.03 |
| 09/04/2026 19:43 | 21 | 146.03 |
| 09/04/2026 19:43 | 100 | 146.04 |
| 09/04/2026 19:43 | 92 | 146.04 |
| 09/04/2026 19:43 | 100 | 146.04 |
| 09/04/2026 19:43 | 172 | 146.04 |
| 09/04/2026 19:43 | 192 | 146.04 |
| 09/04/2026 19:43 | 1 | 146.04 |
| 09/04/2026 19:43 | 20 | 146.04 |
| 09/04/2026 19:43 | 100 | 146.04 |
| 09/04/2026 19:43 | 62 | 146.04 |
| 09/04/2026 19:43 | 10 | 146.04 |
| 09/04/2026 19:43 | 100 | 146.04 |
| 09/04/2026 19:43 | 9 | 146.05 |
| 09/04/2026 19:43 | 63 | 146.05 |
| 09/04/2026 19:43 | 63 | 146.05 |
| 09/04/2026 19:42 | 2 | 146.095 |
| 09/04/2026 19:42 | 2 | 146.05 |
| 09/04/2026 19:42 | 6 | 146.05 |
| 09/04/2026 19:42 | 4 | 146.05 |
| 09/04/2026 19:42 | 4 | 146.05 |
| 09/04/2026 19:42 | 4 | 146.07 |
| 09/04/2026 19:42 | 1 | 146.05 |
| 09/04/2026 19:42 | 11 | 146.05 |
| 09/04/2026 19:42 | 60 | 146.05 |
| 09/04/2026 19:42 | 127 | 146.06 |
| 09/04/2026 19:42 | 71 | 146.06 |
| 09/04/2026 19:42 | 40 | 146.05 |
| 09/04/2026 19:42 | 60 | 146.06 |
| 09/04/2026 19:42 | 15 | 146.06 |
| 09/04/2026 19:42 | 25 | 146.06 |
| 09/04/2026 19:42 | 11 | 146.11 |
| 09/04/2026 19:42 | 76 | 146.11 |
| 09/04/2026 19:42 | 20 | 146.12 |
| 09/04/2026 19:42 | 136 | 146.14 |
| 09/04/2026 19:42 | 60 | 146.14 |
| 09/04/2026 19:42 | 17 | 146.14 |
| 09/04/2026 19:42 | 136 | 146.14 |
| 09/04/2026 19:42 | 6 | 146.14 |
| 09/04/2026 19:42 | 24 | 146.14 |
| 09/04/2026 19:42 | 1 | 146.14 |
| 09/04/2026 19:42 | 75 | 146.14 |
| 09/04/2026 19:42 | 100 | 146.13 |
| 09/04/2026 19:42 | 25 | 146.12 |
| 09/04/2026 19:41 | 75 | 146.12 |
| 09/04/2026 19:41 | 25 | 146.11 |
| 09/04/2026 19:41 | 100 | 146.10 |
| 09/04/2026 19:41 | 1 | 146.09 |
| 09/04/2026 19:41 | 23 | 146.09 |
| 09/04/2026 19:41 | 1 | 146.05 |
| 09/04/2026 19:41 | 1 | 146.09 |
| 09/04/2026 19:41 | 92 | 146.09 |
| 09/04/2026 19:41 | 20 | 146.09 |
| 09/04/2026 19:41 | 23 | 146.09 |
| 09/04/2026 19:41 | 89 | 146.09 |
| 09/04/2026 19:41 | 11 | 146.09 |
| 09/04/2026 19:41 | 240 | 146.08 |
| 09/04/2026 19:41 | 100 | 146.08 |
| 09/04/2026 19:41 | 100 | 146.08 |
| 09/04/2026 19:41 | 66 | 146.05 |
| 09/04/2026 19:41 | 43 | 146.05 |
| 09/04/2026 19:41 | 100 | 146.05 |
| 09/04/2026 19:41 | 8 | 146.15 |
| 09/04/2026 19:41 | 14 | 146.14 |
| 09/04/2026 19:41 | 25 | 146.13 |
| 09/04/2026 19:41 | 61 | 146.12 |
| 09/04/2026 19:41 | 10 | 146.12 |
| 09/04/2026 19:41 | 1 | 146.12 |
| 09/04/2026 19:41 | 99 | 146.12 |
| 09/04/2026 19:41 | 1 | 146.11 |
| 09/04/2026 19:41 | 100 | 146.11 |
| 09/04/2026 19:41 | 36 | 146.10 |
| 09/04/2026 19:41 | 171 | 146.10 |
| 09/04/2026 19:40 | 12 | 146.06 |
| 09/04/2026 19:40 | 77 | 146.04 |
| 09/04/2026 19:40 | 4 | 146.04 |
| 09/04/2026 19:40 | 20 | 146.10 |
| 09/04/2026 19:40 | 21 | 146.03 |
| 09/04/2026 19:40 | 10 | 146.03 |
| 09/04/2026 19:40 | 100 | 146.04 |
| 09/04/2026 19:40 | 2 | 146.04 |
| 09/04/2026 19:40 | 10 | 146.095 |
| 09/04/2026 19:40 | 6 | 146.09 |
| 09/04/2026 19:40 | 17 | 146.09 |
| 09/04/2026 19:39 | 1 | 146.07 |
| 09/04/2026 19:39 | 70 | 146.07 |
| 09/04/2026 19:39 | 20 | 146.07 |
| 09/04/2026 19:39 | 10 | 146.07 |
| 09/04/2026 19:39 | 70 | 146.06 |
| 09/04/2026 19:39 | 20 | 146.06 |
| 09/04/2026 19:39 | 1 | 146.05 |
| 09/04/2026 19:39 | 60 | 146.05 |
| 09/04/2026 19:39 | 1 | 146.05 |
| 09/04/2026 19:39 | 99 | 146.05 |
| 09/04/2026 19:39 | 100 | 146.05 |
| 09/04/2026 19:39 | 45 | 146.02 |
| 09/04/2026 19:39 | 10 | 146.02 |
| 09/04/2026 19:39 | 42 | 146.02 |
| 09/04/2026 19:39 | 40 | 146.02 |
| 09/04/2026 19:39 | 100 | 146.02 |
| 09/04/2026 19:39 | 100 | 146.03 |
| 09/04/2026 19:39 | 10 | 146.03 |
| 09/04/2026 19:39 | 140 | 146.03 |
| 09/04/2026 19:39 | 71 | 146.04 |
| 09/04/2026 19:39 | 1 | 146.04 |
| 09/04/2026 19:39 | 8 | 146.05 |
| 09/04/2026 19:39 | 10 | 146.08 |
| 09/04/2026 19:39 | 23 | 146.14 |
| 09/04/2026 19:39 | 2 | 146.14 |
| 09/04/2026 19:39 | 1 | 146.14 |
| 09/04/2026 19:39 | 100 | 146.14 |
| 09/04/2026 19:39 | 2 | 146.14 |
| 09/04/2026 19:39 | 100 | 146.14 |
| 09/04/2026 19:39 | 1 | 146.13 |
| 09/04/2026 19:39 | 200 | 146.13 |
| 09/04/2026 19:38 | 100 | 146.075 |
| 09/04/2026 19:38 | 100 | 146.075 |
| 09/04/2026 19:38 | 11 | 146.075 |
| 09/04/2026 19:38 | 25 | 146.11 |
| 09/04/2026 19:38 | 126 | 146.09 |
| 09/04/2026 19:38 | 240 | 146.055 |
| 09/04/2026 19:38 | 100 | 146.055 |
| 09/04/2026 19:38 | 43 | 146.07 |
| 09/04/2026 19:38 | 62 | 146.07 |
| 09/04/2026 19:38 | 10 | 146.07 |
| 09/04/2026 19:38 | 87 | 146.07 |
| 09/04/2026 19:38 | 1 | 146.07 |
| 09/04/2026 19:38 | 2 | 146.07 |
| 09/04/2026 19:38 | 11 | 146.07 |
| 09/04/2026 19:38 | 65 | 146.07 |
| 09/04/2026 19:38 | 10 | 146.105 |
| 09/04/2026 19:38 | 100 | 146.09 |
| 09/04/2026 19:38 | 200 | 146.09 |
| 09/04/2026 19:38 | 100 | 146.08 |
| 09/04/2026 19:38 | 100 | 146.08 |
| 09/04/2026 19:38 | 94 | 146.08 |
| 09/04/2026 19:38 | 3 | 146.08 |
| 09/04/2026 19:38 | 5 | 146.08 |
| 09/04/2026 19:38 | 100 | 146.08 |
| 09/04/2026 19:38 | 100 | 146.08 |
| 09/04/2026 19:38 | 53 | 146.07 |
| 09/04/2026 19:38 | 27 | 146.07 |
| 09/04/2026 19:38 | 48 | 146.07 |
| 09/04/2026 19:38 | 25 | 146.07 |
| 09/04/2026 19:38 | 27 | 146.07 |
| 09/04/2026 19:38 | 73 | 146.06 |
| 09/04/2026 19:38 | 126 | 146.06 |
| 09/04/2026 19:38 | 1 | 146.06 |
| 09/04/2026 19:38 | 90 | 146.06 |
| 09/04/2026 19:38 | 2 | 146.06 |
| 09/04/2026 19:38 | 2 | 146.06 |
| 09/04/2026 19:38 | 3 | 146.06 |
| 09/04/2026 19:38 | 13 | 146.06 |
| 09/04/2026 19:38 | 90 | 146.03 |
| 09/04/2026 19:38 | 10 | 146.03 |
| 09/04/2026 19:38 | 34 | 146.06 |
| 09/04/2026 19:38 | 53 | 146.06 |
| 09/04/2026 19:38 | 100 | 146.06 |
| 09/04/2026 19:38 | 47 | 146.05 |
| 09/04/2026 19:37 | 100 | 146.01 |
| 09/04/2026 19:37 | 100 | 145.98 |
| 09/04/2026 19:37 | 100 | 146.00 |
| 09/04/2026 19:37 | 100 | 146.03 |
| 09/04/2026 19:37 | 30 | 146.03 |
| 09/04/2026 19:37 | 100 | 146.03 |
| 09/04/2026 19:37 | 20 | 146.03 |
| 09/04/2026 19:37 | 1 | 146.02 |
| 09/04/2026 19:37 | 7 | 146.00 |
| 09/04/2026 19:37 | 152 | 146.00 |
| 09/04/2026 19:37 | 3 | 146.00 |
| 09/04/2026 19:37 | 16 | 146.00 |
| 09/04/2026 19:37 | 80 | 146.00 |
| 09/04/2026 19:37 | 1 | 146.00 |
| 09/04/2026 19:37 | 26 | 146.00 |
| 09/04/2026 19:37 | 100 | 146.00 |
| 09/04/2026 19:37 | 100 | 146.01 |
| 09/04/2026 19:37 | 100 | 146.01 |
| 09/04/2026 19:37 | 76 | 146.01 |
| 09/04/2026 19:37 | 24 | 146.01 |
| 09/04/2026 19:37 | 76 | 146.01 |
| 09/04/2026 19:37 | 240 | 146.01 |
| 09/04/2026 19:37 | 100 | 146.01 |
| 09/04/2026 19:37 | 32 | 146.05 |
| 09/04/2026 19:37 | 89 | 146.05 |
| 09/04/2026 19:37 | 100 | 146.03 |
| 09/04/2026 19:36 | 74 | 146.02 |
| 09/04/2026 19:36 | 63 | 146.02 |
| 09/04/2026 19:36 | 63 | 146.02 |
| 09/04/2026 19:36 | 46 | 146.02 |
| 09/04/2026 19:36 | 12 | 146.02 |
| 09/04/2026 19:36 | 8 | 146.00 |
| 09/04/2026 19:36 | 92 | 145.98 |
| 09/04/2026 19:36 | 7 | 145.98 |
| 09/04/2026 19:36 | 1 | 145.98 |
| 09/04/2026 19:36 | 43 | 145.99 |
| 09/04/2026 19:36 | 25 | 145.99 |
| 09/04/2026 19:36 | 1 | 145.96 |
| 09/04/2026 19:36 | 11 | 145.96 |
| 09/04/2026 19:36 | 100 | 145.96 |
| 09/04/2026 19:36 | 68 | 145.98 |
| 09/04/2026 19:36 | 300 | 145.99 |
| 09/04/2026 19:36 | 28 | 146.00 |
| 09/04/2026 19:36 | 1 | 146.00 |
| 09/04/2026 19:36 | 14 | 146.00 |
| 09/04/2026 19:36 | 100 | 146.03 |
| 09/04/2026 19:36 | 9 | 146.03 |
| 09/04/2026 19:36 | 100 | 146.02 |
| 09/04/2026 19:36 | 100 | 146.02 |
| 09/04/2026 19:36 | 1 | 146.02 |
| 09/04/2026 19:36 | 100 | 145.995 |
| 09/04/2026 19:36 | 63 | 145.995 |
| 09/04/2026 19:36 | 100 | 145.995 |
| 09/04/2026 19:36 | 60 | 145.995 |
| 09/04/2026 19:36 | 14 | 146.00 |
| 09/04/2026 19:36 | 62 | 146.00 |
| 09/04/2026 19:36 | 10 | 146.00 |
| 09/04/2026 19:36 | 8 | 146.00 |
| 09/04/2026 19:36 | 20 | 146.00 |
| 09/04/2026 19:36 | 14 | 146.00 |
| 09/04/2026 19:36 | 24 | 145.96 |
| 09/04/2026 19:36 | 60 | 145.98 |
| 09/04/2026 19:36 | 240 | 145.98 |
| 09/04/2026 19:36 | 7 | 145.96 |
| 09/04/2026 19:36 | 5 | 145.96 |
| 09/04/2026 19:36 | 7 | 145.96 |
| 09/04/2026 19:36 | 210 | 145.98 |
| 09/04/2026 19:36 | 100 | 145.99 |
| 09/04/2026 19:36 | 7 | 145.99 |
| 09/04/2026 19:36 | 7 | 145.99 |
| 09/04/2026 19:36 | 100 | 145.99 |
| 09/04/2026 19:36 | 39 | 146.00 |
| 09/04/2026 19:36 | 1 | 146.00 |
| 09/04/2026 19:36 | 44 | 146.00 |
| 09/04/2026 19:36 | 5 | 146.00 |
| 09/04/2026 19:36 | 100 | 146.01 |
| 09/04/2026 19:36 | 100 | 146.01 |
| 09/04/2026 19:36 | 100 | 146.01 |
| 09/04/2026 19:36 | 100 | 146.01 |
| 09/04/2026 19:36 | 100 | 146.01 |
| 09/04/2026 19:36 | 100 | 146.01 |
| 09/04/2026 19:36 | 100 | 146.01 |
| 09/04/2026 19:36 | 5 | 146.01 |
| 09/04/2026 19:36 | 20 | 146.02 |
| 09/04/2026 19:36 | 100 | 146.02 |
| 09/04/2026 19:36 | 100 | 146.02 |
| 09/04/2026 19:36 | 11 | 146.02 |
| 09/04/2026 19:36 | 1 | 146.03 |
| 09/04/2026 19:36 | 34 | 146.065 |
| 09/04/2026 19:35 | 6 | 146.08 |
| 09/04/2026 19:35 | 19 | 146.07 |
| 09/04/2026 19:35 | 1 | 146.06 |
| 09/04/2026 19:35 | 1 | 146.02 |
| 09/04/2026 19:35 | 69 | 146.02 |
| 09/04/2026 19:35 | 5 | 146.02 |
| 09/04/2026 19:35 | 12 | 146.03 |
| 09/04/2026 19:35 | 10 | 146.05 |
| 09/04/2026 19:35 | 71 | 146.07 |
| 09/04/2026 19:35 | 10 | 146.07 |
| 09/04/2026 19:35 | 100 | 146.07 |
| 09/04/2026 19:35 | 63 | 146.09 |
| 09/04/2026 19:35 | 25 | 146.115 |
| 09/04/2026 19:35 | 10 | 146.115 |
| 09/04/2026 19:35 | 10 | 146.115 |
| 09/04/2026 19:35 | 23 | 146.14 |
| 09/04/2026 19:35 | 77 | 146.14 |
| 09/04/2026 19:35 | 23 | 146.14 |
| 09/04/2026 19:35 | 1 | 146.14 |
| 09/04/2026 19:35 | 76 | 146.14 |
| 09/04/2026 19:34 | 4 | 146.12 |
| 09/04/2026 19:34 | 7 | 146.12 |
| 09/04/2026 19:34 | 92 | 146.12 |
| 09/04/2026 19:34 | 23 | 146.04 |
| 09/04/2026 19:34 | 23 | 146.05 |
| 09/04/2026 19:34 | 100 | 146.05 |
| 09/04/2026 19:34 | 100 | 146.05 |
| 09/04/2026 19:34 | 11 | 146.065 |
| 09/04/2026 19:34 | 5 | 146.10 |
| 09/04/2026 19:34 | 10 | 146.07 |
| 09/04/2026 19:34 | 10 | 146.11 |
| 09/04/2026 19:34 | 8 | 146.12 |
| 09/04/2026 19:34 | 2 | 146.11 |
| 09/04/2026 19:34 | 8 | 146.09 |
| 09/04/2026 19:34 | 9 | 146.09 |
| 09/04/2026 19:34 | 63 | 146.09 |
| 09/04/2026 19:34 | 100 | 146.08 |
| 09/04/2026 19:34 | 100 | 146.08 |
| 09/04/2026 19:34 | 7 | 146.08 |
| 09/04/2026 19:34 | 100 | 146.08 |
| 09/04/2026 19:34 | 200 | 146.05 |
| 09/04/2026 19:34 | 5 | 146.06 |
| 09/04/2026 19:34 | 67 | 146.06 |
| 09/04/2026 19:34 | 11 | 146.03 |
| 09/04/2026 19:34 | 100 | 146.03 |
| 09/04/2026 19:34 | 5 | 146.03 |
| 09/04/2026 19:34 | 7 | 146.03 |
| 09/04/2026 19:34 | 7 | 146.04 |
| 09/04/2026 19:34 | 5 | 146.04 |
| 09/04/2026 19:34 | 5 | 146.04 |
| 09/04/2026 19:34 | 7 | 146.04 |
| 09/04/2026 19:34 | 7 | 146.04 |
| 09/04/2026 19:34 | 100 | 146.05 |
| 09/04/2026 19:34 | 100 | 146.05 |
| 09/04/2026 19:34 | 5 | 146.05 |
| 09/04/2026 19:34 | 100 | 146.05 |
| 09/04/2026 19:34 | 100 | 146.06 |
| 09/04/2026 19:34 | 200 | 146.06 |
| 09/04/2026 19:34 | 100 | 146.06 |
| 09/04/2026 19:34 | 100 | 146.06 |
| 09/04/2026 19:34 | 100 | 146.06 |
| 09/04/2026 19:34 | 100 | 146.06 |
| 09/04/2026 19:34 | 100 | 146.06 |
| 09/04/2026 19:34 | 100 | 146.06 |
| 09/04/2026 19:34 | 100 | 146.06 |
| 09/04/2026 19:34 | 100 | 146.07 |
| 09/04/2026 19:34 | 100 | 146.07 |
| 09/04/2026 19:34 | 100 | 146.08 |
| 09/04/2026 19:34 | 100 | 146.08 |
| 09/04/2026 19:34 | 100 | 146.08 |
| 09/04/2026 19:34 | 4 | 146.08 |
| 09/04/2026 19:34 | 1 | 146.08 |
| 09/04/2026 19:34 | 2 | 146.08 |
| 09/04/2026 19:34 | 16 | 146.09 |
| 09/04/2026 19:34 | 90 | 146.10 |
| 09/04/2026 19:34 | 8 | 146.10 |
| 09/04/2026 19:34 | 2 | 146.10 |
| 09/04/2026 19:34 | 19 | 146.10 |
| 09/04/2026 19:34 | 3 | 146.10 |
| 09/04/2026 19:34 | 10 | 146.10 |
| 09/04/2026 19:34 | 46 | 146.10 |
| 09/04/2026 19:33 | 15 | 146.10 |
| 09/04/2026 19:33 | 1 | 146.10 |
| 09/04/2026 19:33 | 38 | 146.10 |
| 09/04/2026 19:33 | 20 | 146.10 |
| 09/04/2026 19:33 | 2 | 146.11 |
| 09/04/2026 19:33 | 54 | 146.12 |
| 09/04/2026 19:33 | 31 | 146.12 |
| 09/04/2026 19:33 | 2 | 146.13 |
| 09/04/2026 19:33 | 2 | 146.15 |
| 09/04/2026 19:33 | 30 | 146.15 |
| 09/04/2026 19:33 | 67 | 146.18 |
| 09/04/2026 19:33 | 5 | 146.13 |
| 09/04/2026 19:33 | 13 | 146.13 |
| 09/04/2026 19:33 | 41 | 146.14 |
| 09/04/2026 19:33 | 41 | 146.14 |
| 09/04/2026 19:33 | 52 | 146.16 |
| 09/04/2026 19:33 | 6 | 146.16 |
| 09/04/2026 19:33 | 42 | 146.16 |
| 09/04/2026 19:33 | 58 | 146.16 |
| 09/04/2026 19:33 | 100 | 146.16 |
| 09/04/2026 19:33 | 5 | 146.17 |
| 09/04/2026 19:33 | 100 | 146.17 |
| 09/04/2026 19:33 | 15 | 146.17 |
| 09/04/2026 19:33 | 37 | 146.17 |
| 09/04/2026 19:33 | 48 | 146.17 |
| 09/04/2026 19:33 | 10 | 146.17 |
| 09/04/2026 19:33 | 73 | 146.17 |
| 09/04/2026 19:33 | 86 | 146.17 |
| 09/04/2026 19:33 | 1 | 146.17 |
| 09/04/2026 19:33 | 60 | 146.17 |
| 09/04/2026 19:33 | 162 | 146.18 |
| 09/04/2026 19:33 | 100 | 146.18 |
| 09/04/2026 19:33 | 62 | 146.18 |
| 09/04/2026 19:32 | 31 | 146.19 |
| 09/04/2026 19:32 | 100 | 146.18 |
| 09/04/2026 19:32 | 90 | 146.23 |
| 09/04/2026 19:32 | 100 | 146.22 |
| 09/04/2026 19:32 | 10 | 146.20 |
| 09/04/2026 19:32 | 100 | 146.22 |
| 09/04/2026 19:32 | 99 | 146.22 |
| 09/04/2026 19:32 | 1 | 146.22 |
| 09/04/2026 19:32 | 100 | 146.19 |
| 09/04/2026 19:32 | 100 | 146.13 |
| 09/04/2026 19:32 | 192 | 146.15 |
| 09/04/2026 19:31 | 23 | 146.24 |
| 09/04/2026 19:31 | 38 | 146.21 |
| 09/04/2026 19:31 | 51 | 146.21 |
| 09/04/2026 19:31 | 23 | 146.21 |
| 09/04/2026 19:31 | 25 | 146.21 |
| 09/04/2026 19:31 | 1 | 146.21 |
| 09/04/2026 19:31 | 29 | 146.21 |
| 09/04/2026 19:31 | 1 | 146.21 |
| 09/04/2026 19:31 | 100 | 146.21 |
| 09/04/2026 19:31 | 100 | 146.20 |
| 09/04/2026 19:31 | 100 | 146.20 |
| 09/04/2026 19:31 | 1 | 146.20 |
| 09/04/2026 19:31 | 100 | 146.20 |
| 09/04/2026 19:31 | 56 | 146.20 |
| 09/04/2026 19:31 | 100 | 146.20 |
| 09/04/2026 19:31 | 100 | 146.18 |
| 09/04/2026 19:31 | 16 | 146.20 |
| 09/04/2026 19:31 | 34 | 146.18 |
| 09/04/2026 19:31 | 1 | 146.18 |
| 09/04/2026 19:31 | 1 | 146.18 |
| 09/04/2026 19:31 | 100 | 146.18 |
| 09/04/2026 19:31 | 1 | 146.17 |
| 09/04/2026 19:31 | 99 | 146.17 |
| 09/04/2026 19:31 | 31 | 146.17 |
| 09/04/2026 19:31 | 2 | 146.17 |
| 09/04/2026 19:31 | 100 | 146.17 |
| 09/04/2026 19:31 | 1 | 146.16 |
| 09/04/2026 19:30 | 36 | 146.13 |
| 09/04/2026 19:30 | 54 | 146.13 |
| 09/04/2026 19:30 | 1 | 146.13 |
| 09/04/2026 19:30 | 15 | 146.13 |
| 09/04/2026 19:30 | 100 | 146.12 |
| 09/04/2026 19:30 | 100 | 146.11 |
| 09/04/2026 19:30 | 77 | 146.09 |
| 09/04/2026 19:30 | 53 | 146.08 |
| 09/04/2026 19:30 | 100 | 146.08 |
| 09/04/2026 19:30 | 71 | 146.09 |
| 09/04/2026 19:30 | 25 | 146.09 |
| 09/04/2026 19:30 | 4 | 146.09 |
| 09/04/2026 19:30 | 100 | 146.09 |
| 09/04/2026 19:30 | 3 | 146.09 |
| 09/04/2026 19:30 | 1 | 146.09 |
| 09/04/2026 19:30 | 1 | 146.09 |
| 09/04/2026 19:30 | 95 | 146.09 |
| 09/04/2026 19:30 | 100 | 146.09 |
| 09/04/2026 19:30 | 100 | 146.09 |
| 09/04/2026 19:30 | 5 | 146.09 |
| 09/04/2026 19:30 | 100 | 146.09 |
| 09/04/2026 19:30 | 69 | 146.12 |
| 09/04/2026 19:30 | 46 | 146.10 |
| 09/04/2026 19:30 | 100 | 146.10 |
| 09/04/2026 19:30 | 100 | 146.11 |
| 09/04/2026 19:30 | 100 | 146.11 |
| 09/04/2026 19:30 | 5 | 146.11 |
| 09/04/2026 19:30 | 100 | 146.11 |
| 09/04/2026 19:30 | 100 | 146.11 |
| 09/04/2026 19:30 | 100 | 146.11 |
| 09/04/2026 19:30 | 10 | 146.12 |
| 09/04/2026 19:30 | 30 | 146.12 |
| 09/04/2026 19:30 | 100 | 146.12 |
| 09/04/2026 19:30 | 100 | 146.12 |
| 09/04/2026 19:30 | 1 | 146.12 |
| 09/04/2026 19:30 | 68 | 146.12 |
| 09/04/2026 19:30 | 93 | 146.12 |
| 09/04/2026 19:30 | 7 | 146.12 |
| 09/04/2026 19:30 | 11 | 146.15 |
| 09/04/2026 19:30 | 10 | 146.15 |
| 09/04/2026 19:30 | 10 | 146.17 |
| 09/04/2026 19:30 | 2 | 146.18 |
| 09/04/2026 19:30 | 10 | 146.18 |
| 09/04/2026 19:30 | 10 | 146.185 |
| 09/04/2026 19:30 | 10 | 146.185 |
| 09/04/2026 19:30 | 14 | 146.24 |
| 09/04/2026 19:30 | 98 | 146.23 |
| 09/04/2026 19:30 | 15 | 146.23 |
| 09/04/2026 19:30 | 2 | 146.22 |
| 09/04/2026 19:30 | 90 | 146.22 |
| 09/04/2026 19:30 | 10 | 146.22 |
| 09/04/2026 19:30 | 11 | 146.20 |
| 09/04/2026 19:30 | 100 | 146.19 |
| 09/04/2026 19:30 | 200 | 146.19 |
| 09/04/2026 19:30 | 3 | 146.18 |
| 09/04/2026 19:30 | 3 | 146.15 |
| 09/04/2026 19:30 | 50 | 146.15 |
| 09/04/2026 19:30 | 1 | 146.17 |
| 09/04/2026 19:30 | 90 | 146.17 |
| 09/04/2026 19:30 | 110 | 146.17 |
| 09/04/2026 19:30 | 19 | 146.17 |
| 09/04/2026 19:30 | 100 | 146.17 |
| 09/04/2026 19:30 | 1 | 146.16 |
| 09/04/2026 19:30 | 17 | 146.16 |
| 09/04/2026 19:30 | 24 | 146.15 |
| 09/04/2026 19:30 | 11 | 146.13 |
| 09/04/2026 19:30 | 100 | 146.13 |
| 09/04/2026 19:30 | 100 | 146.16 |
| 09/04/2026 19:30 | 37 | 146.16 |
| 09/04/2026 19:30 | 3 | 146.16 |
| 09/04/2026 19:30 | 3 | 146.16 |
| 09/04/2026 19:30 | 136 | 146.16 |
| 09/04/2026 19:30 | 64 | 146.16 |
| 09/04/2026 19:30 | 7 | 146.16 |
| 09/04/2026 19:30 | 200 | 146.16 |
| 09/04/2026 19:30 | 5 | 146.16 |
| 09/04/2026 19:30 | 62 | 146.16 |
| 09/04/2026 19:30 | 300 | 146.15 |
| 09/04/2026 19:30 | 27 | 146.16 |
| 09/04/2026 19:30 | 1 | 146.16 |
| 09/04/2026 19:30 | 60 | 146.16 |
| 09/04/2026 19:30 | 200 | 146.15 |
| 09/04/2026 19:30 | 1 | 146.15 |
| 09/04/2026 19:29 | 10 | 146.14 |
| 09/04/2026 19:29 | 99 | 146.14 |
| 09/04/2026 19:29 | 1 | 146.14 |
| 09/04/2026 19:29 | 100 | 146.14 |
| 09/04/2026 19:29 | 10 | 146.15 |
| 09/04/2026 19:29 | 1 | 146.16 |
| 09/04/2026 19:29 | 10 | 146.19 |
| 09/04/2026 19:29 | 10 | 146.19 |
| 09/04/2026 19:29 | 10 | 146.19 |
| 09/04/2026 19:29 | 24 | 146.20 |
| 09/04/2026 19:29 | 20 | 146.20 |
| 09/04/2026 19:29 | 15 | 146.19 |
| 09/04/2026 19:29 | 90 | 146.15 |
| 09/04/2026 19:29 | 60 | 146.22 |
| 09/04/2026 19:29 | 126 | 146.22 |
| 09/04/2026 19:29 | 100 | 146.22 |
| 09/04/2026 19:29 | 23 | 146.21 |
| 09/04/2026 19:29 | 100 | 146.21 |
| 09/04/2026 19:29 | 10 | 146.19 |
| 09/04/2026 19:29 | 20 | 146.175 |
| 09/04/2026 19:29 | 23 | 146.18 |
| 09/04/2026 19:29 | 58 | 146.17 |
| 09/04/2026 19:29 | 16 | 146.17 |
| 09/04/2026 19:29 | 69 | 146.17 |
| 09/04/2026 19:29 | 16 | 146.16 |
| 09/04/2026 19:29 | 1 | 146.15 |
| 09/04/2026 19:29 | 99 | 146.15 |
| 09/04/2026 19:29 | 100 | 146.15 |
| 09/04/2026 19:29 | 100 | 146.15 |
| 09/04/2026 19:29 | 100 | 146.15 |
| 09/04/2026 19:29 | 100 | 146.15 |
| 09/04/2026 19:29 | 100 | 146.15 |
| 09/04/2026 19:29 | 1 | 146.15 |
| 09/04/2026 19:29 | 8 | 146.16 |
| 09/04/2026 19:29 | 100 | 146.16 |
| 09/04/2026 19:29 | 10 | 146.16 |
| 09/04/2026 19:29 | 21 | 146.16 |
| 09/04/2026 19:29 | 22 | 146.16 |
| 09/04/2026 19:29 | 1 | 146.16 |
| 09/04/2026 19:29 | 25 | 146.16 |
| 09/04/2026 19:29 | 44 | 146.16 |
| 09/04/2026 19:29 | 8 | 146.16 |
| 09/04/2026 19:29 | 100 | 146.16 |
| 09/04/2026 19:29 | 6 | 146.16 |
| 09/04/2026 19:28 | 1 | 146.16 |
| 09/04/2026 19:28 | 62 | 146.16 |
| 09/04/2026 19:28 | 59 | 146.21 |
| 09/04/2026 19:28 | 62 | 146.21 |
| 09/04/2026 19:28 | 38 | 146.21 |
| 09/04/2026 19:28 | 62 | 146.21 |
| 09/04/2026 19:28 | 38 | 146.21 |
| 09/04/2026 19:28 | 1 | 146.21 |
| 09/04/2026 19:28 | 61 | 146.21 |
| 09/04/2026 19:28 | 5 | 146.20 |
| 09/04/2026 19:28 | 95 | 146.20 |
| 09/04/2026 19:28 | 5 | 146.20 |
| 09/04/2026 19:28 | 34 | 146.17 |
| 09/04/2026 19:28 | 1 | 146.16 |
| 09/04/2026 19:28 | 30 | 146.16 |
| 09/04/2026 19:28 | 136 | 146.16 |
| 09/04/2026 19:28 | 11 | 146.17 |
| 09/04/2026 19:28 | 10 | 146.17 |
| 09/04/2026 19:28 | 83 | 146.20 |
| 09/04/2026 19:28 | 1 | 146.17 |
| 09/04/2026 19:28 | 40 | 146.17 |
| 09/04/2026 19:28 | 20 | 146.17 |
| 09/04/2026 19:28 | 10 | 146.17 |
| 09/04/2026 19:28 | 1 | 146.19 |
| 09/04/2026 19:28 | 6 | 146.17 |
| 09/04/2026 19:28 | 100 | 146.17 |
| 09/04/2026 19:28 | 11 | 146.17 |
| 09/04/2026 19:28 | 65 | 146.17 |
| 09/04/2026 19:28 | 1 | 146.18 |
| 09/04/2026 19:28 | 19 | 146.23 |
| 09/04/2026 19:28 | 1 | 146.23 |
| 09/04/2026 19:28 | 215 | 146.23 |
| 09/04/2026 19:28 | 60 | 146.23 |
| 09/04/2026 19:28 | 1 | 146.22 |
| 09/04/2026 19:28 | 100 | 146.21 |
| 09/04/2026 19:28 | 10 | 146.21 |
| 09/04/2026 19:28 | 100 | 146.195 |
| 09/04/2026 19:28 | 2 | 146.23 |
| 09/04/2026 19:27 | 55 | 146.205 |
| 09/04/2026 19:27 | 100 | 146.18 |
| 09/04/2026 19:27 | 22 | 146.20 |
| 09/04/2026 19:27 | 37 | 146.20 |
| 09/04/2026 19:27 | 1 | 146.20 |
| 09/04/2026 19:27 | 37 | 146.20 |
| 09/04/2026 19:27 | 3 | 146.20 |
| 09/04/2026 19:27 | 37 | 146.20 |
| 09/04/2026 19:27 | 900 | 146.22 |
| 09/04/2026 19:27 | 100 | 146.22 |
| 09/04/2026 19:27 | 100 | 146.22 |
| 09/04/2026 19:27 | 7 | 146.24 |
| 09/04/2026 19:27 | 100 | 146.23 |
| 09/04/2026 19:27 | 20 | 146.24 |
| 09/04/2026 19:27 | 80 | 146.24 |
| 09/04/2026 19:27 | 2 | 146.24 |
| 09/04/2026 19:27 | 100 | 146.24 |
| 09/04/2026 19:27 | 100 | 146.24 |
| 09/04/2026 19:27 | 80 | 146.23 |
| 09/04/2026 19:27 | 20 | 146.23 |
| 09/04/2026 19:27 | 247 | 146.22 |
| 09/04/2026 19:27 | 72 | 146.22 |
| 09/04/2026 19:27 | 25 | 146.19 |
| 09/04/2026 19:27 | 21 | 146.22 |
| 09/04/2026 19:27 | 7 | 146.22 |
| 09/04/2026 19:27 | 2 | 146.21 |
| 09/04/2026 19:27 | 1 | 146.21 |
| 09/04/2026 19:27 | 53 | 146.21 |
| 09/04/2026 19:27 | 47 | 146.21 |
| 09/04/2026 19:27 | 2 | 146.21 |
| 09/04/2026 19:27 | 15 | 146.21 |
| 09/04/2026 19:27 | 5 | 146.19 |
| 09/04/2026 19:27 | 95 | 146.19 |
| 09/04/2026 19:27 | 15 | 146.17 |
| 09/04/2026 19:27 | 1 | 146.17 |
| 09/04/2026 19:27 | 100 | 146.17 |
| 09/04/2026 19:27 | 38 | 146.16 |
| 09/04/2026 19:27 | 24 | 146.16 |
| 09/04/2026 19:27 | 300 | 146.15 |
| 09/04/2026 19:27 | 23 | 146.15 |
| 09/04/2026 19:27 | 1 | 146.15 |
| 09/04/2026 19:27 | 65 | 146.15 |
| 09/04/2026 19:27 | 20 | 146.15 |
| 09/04/2026 19:27 | 100 | 146.14 |
| 09/04/2026 19:27 | 100 | 146.10 |
| 09/04/2026 19:27 | 10 | 146.11 |
| 09/04/2026 19:27 | 100 | 146.11 |
| 09/04/2026 19:27 | 10 | 146.12 |
| 09/04/2026 19:27 | 31 | 146.12 |
| 09/04/2026 19:27 | 69 | 146.12 |
| 09/04/2026 19:27 | 8 | 146.13 |
| 09/04/2026 19:27 | 23 | 146.13 |
| 09/04/2026 19:27 | 99 | 146.20 |
| 09/04/2026 19:26 | 32 | 146.18 |
| 09/04/2026 19:26 | 1 | 146.18 |
| 09/04/2026 19:26 | 91 | 146.18 |
| 09/04/2026 19:26 | 1 | 146.18 |
| 09/04/2026 19:26 | 1 | 146.15 |
| 09/04/2026 19:26 | 92 | 146.15 |
| 09/04/2026 19:26 | 8 | 146.16 |
| 09/04/2026 19:26 | 29 | 146.18 |
| 09/04/2026 19:26 | 1 | 146.18 |
| 09/04/2026 19:26 | 1 | 146.18 |
| 09/04/2026 19:26 | 100 | 146.18 |
| 09/04/2026 19:26 | 38 | 146.18 |
| 09/04/2026 19:26 | 1 | 146.18 |
| 09/04/2026 19:26 | 37 | 146.15 |
| 09/04/2026 19:26 | 63 | 146.15 |
| 09/04/2026 19:26 | 100 | 146.14 |
| 09/04/2026 19:26 | 69 | 146.16 |
| 09/04/2026 19:26 | 44 | 146.16 |
| 09/04/2026 19:26 | 14 | 146.16 |
| 09/04/2026 19:26 | 25 | 146.16 |
| 09/04/2026 19:26 | 71 | 146.16 |
| 09/04/2026 19:26 | 1 | 146.16 |
| 09/04/2026 19:26 | 44 | 146.16 |
| 09/04/2026 19:26 | 63 | 146.16 |
| 09/04/2026 19:26 | 100 | 146.16 |
| 09/04/2026 19:26 | 27 | 146.16 |
| 09/04/2026 19:26 | 2 | 146.16 |
| 09/04/2026 19:26 | 1 | 146.16 |
| 09/04/2026 19:26 | 70 | 146.16 |
| 09/04/2026 19:26 | 33 | 146.15 |
| 09/04/2026 19:26 | 98 | 146.14 |
| 09/04/2026 19:26 | 2 | 146.14 |
| 09/04/2026 19:26 | 90 | 146.125 |
| 09/04/2026 19:26 | 7 | 146.13 |
| 09/04/2026 19:26 | 16 | 146.15 |
| 09/04/2026 19:26 | 100 | 146.15 |
| 09/04/2026 19:26 | 300 | 146.14 |
| 09/04/2026 19:26 | 99 | 146.14 |
| 09/04/2026 19:26 | 1 | 146.14 |
| 09/04/2026 19:26 | 19 | 146.14 |
| 09/04/2026 19:26 | 21 | 146.14 |
| 09/04/2026 19:26 | 85 | 146.11 |
| 09/04/2026 19:26 | 15 | 146.11 |
| 09/04/2026 19:26 | 11 | 146.12 |
| 09/04/2026 19:26 | 6 | 146.12 |
| 09/04/2026 19:26 | 8 | 146.13 |
| 09/04/2026 19:26 | 84 | 146.11 |
| 09/04/2026 19:26 | 8 | 146.12 |
| 09/04/2026 19:26 | 8 | 146.12 |
| 09/04/2026 19:26 | 100 | 146.13 |
| 09/04/2026 19:26 | 54 | 146.12 |
| 09/04/2026 19:26 | 46 | 146.12 |
| 09/04/2026 19:26 | 54 | 146.12 |
| 09/04/2026 19:26 | 8 | 146.12 |
| 09/04/2026 19:26 | 100 | 146.12 |
| 09/04/2026 19:26 | 412 | 146.12 |
| 09/04/2026 19:26 | 41 | 146.12 |
| 09/04/2026 19:26 | 20 | 146.12 |
| 09/04/2026 19:26 | 1 | 146.11 |
| 09/04/2026 19:26 | 99 | 146.11 |
| 09/04/2026 19:26 | 1 | 146.10 |
| 09/04/2026 19:26 | 100 | 146.10 |
| 09/04/2026 19:26 | 63 | 146.11 |
| 09/04/2026 19:26 | 100 | 146.11 |
| 09/04/2026 19:26 | 11 | 146.05 |
| 09/04/2026 19:26 | 10 | 146.05 |
| 09/04/2026 19:26 | 52 | 146.05 |
| 09/04/2026 19:26 | 91 | 146.05 |
| 09/04/2026 19:26 | 9 | 146.05 |
| 09/04/2026 19:25 | 1 | 146.14 |
| 09/04/2026 19:25 | 43 | 146.14 |
| 09/04/2026 19:25 | 1 | 146.12 |
| 09/04/2026 19:25 | 43 | 146.12 |
| 09/04/2026 19:25 | 57 | 146.12 |
| 09/04/2026 19:25 | 70 | 146.12 |
| 09/04/2026 19:25 | 44 | 146.10 |
| 09/04/2026 19:24 | 148 | 146.09 |
| 09/04/2026 19:24 | 11 | 146.10 |
| 09/04/2026 19:24 | 17 | 146.10 |
| 09/04/2026 19:24 | 17 | 146.10 |
| 09/04/2026 19:24 | 11 | 146.10 |
| 09/04/2026 19:24 | 23 | 146.10 |
| 09/04/2026 19:24 | 17 | 146.10 |
| 09/04/2026 19:24 | 17 | 146.10 |
| 09/04/2026 19:24 | 43 | 146.10 |
| 09/04/2026 19:24 | 17 | 146.10 |
| 09/04/2026 19:24 | 83 | 146.10 |
| 09/04/2026 19:24 | 100 | 146.10 |
| 09/04/2026 19:24 | 100 | 146.10 |
| 09/04/2026 19:24 | 99 | 146.08 |
| 09/04/2026 19:24 | 1 | 146.08 |
| 09/04/2026 19:24 | 30 | 146.08 |
| 09/04/2026 19:24 | 49 | 146.08 |
| 09/04/2026 19:24 | 4 | 146.07 |
| 09/04/2026 19:24 | 21 | 146.06 |
| 09/04/2026 19:24 | 100 | 146.06 |
| 09/04/2026 19:24 | 34 | 146.06 |
| 09/04/2026 19:24 | 458 | 146.02 |
| 09/04/2026 19:24 | 2 | 146.04 |
| 09/04/2026 19:24 | 58 | 146.06 |
| 09/04/2026 19:24 | 1 | 146.06 |
| 09/04/2026 19:24 | 41 | 146.06 |
| 09/04/2026 19:24 | 59 | 146.06 |
| 09/04/2026 19:24 | 41 | 146.06 |
| 09/04/2026 19:24 | 100 | 146.12 |
| 09/04/2026 19:24 | 100 | 146.12 |
| 09/04/2026 19:24 | 84 | 146.12 |
| 09/04/2026 19:24 | 19 | 146.12 |
| 09/04/2026 19:24 | 100 | 146.07 |
| 09/04/2026 19:24 | 100 | 146.07 |
| 09/04/2026 19:24 | 140 | 146.08 |
| 09/04/2026 19:24 | 100 | 146.08 |
| 09/04/2026 19:24 | 200 | 146.12 |
| 09/04/2026 19:24 | 1 | 146.12 |
| 09/04/2026 19:24 | 100 | 146.12 |
| 09/04/2026 19:24 | 1 | 146.12 |
| 09/04/2026 19:24 | 100 | 146.12 |
| 09/04/2026 19:24 | 100 | 146.12 |
| 09/04/2026 19:24 | 14 | 146.12 |
| 09/04/2026 19:24 | 1 | 146.12 |
| 09/04/2026 19:24 | 100 | 146.12 |
| 09/04/2026 19:24 | 100 | 146.12 |
| 09/04/2026 19:24 | 100 | 146.11 |
| 09/04/2026 19:24 | 98 | 146.11 |
| 09/04/2026 19:24 | 2 | 146.11 |
| 09/04/2026 19:24 | 60 | 146.10 |
| 09/04/2026 19:24 | 7 | 146.10 |
| 09/04/2026 19:24 | 100 | 146.10 |
| 09/04/2026 19:24 | 10 | 146.11 |
| 09/04/2026 19:24 | 10 | 146.11 |
| 09/04/2026 19:24 | 90 | 146.11 |
| 09/04/2026 19:24 | 100 | 146.11 |
| 09/04/2026 19:24 | 5 | 146.11 |
| 09/04/2026 19:24 | 5 | 146.11 |
| 09/04/2026 19:24 | 100 | 146.12 |
| 09/04/2026 19:24 | 33 | 146.13 |
| 09/04/2026 19:24 | 7 | 146.13 |
| 09/04/2026 19:24 | 5 | 146.13 |
| 09/04/2026 19:24 | 7 | 146.13 |
| 09/04/2026 19:24 | 38 | 146.13 |
| 09/04/2026 19:24 | 62 | 146.13 |
| 09/04/2026 19:24 | 33 | 146.13 |
| 09/04/2026 19:24 | 40 | 146.14 |
| 09/04/2026 19:24 | 4 | 146.14 |
| 09/04/2026 19:24 | 1 | 146.14 |
| 09/04/2026 19:24 | 20 | 146.16 |
| 09/04/2026 19:24 | 30 | 146.16 |
| 09/04/2026 19:24 | 50 | 146.16 |
| 09/04/2026 19:24 | 100 | 146.16 |
| 09/04/2026 19:24 | 38 | 146.16 |
| 09/04/2026 19:24 | 40 | 146.16 |
| 09/04/2026 19:24 | 33 | 146.16 |
| 09/04/2026 19:24 | 39 | 146.16 |
| 09/04/2026 19:24 | 100 | 146.17 |
| 09/04/2026 19:24 | 2 | 146.17 |
| 09/04/2026 19:24 | 98 | 146.17 |
| 09/04/2026 19:24 | 82 | 146.17 |
| 09/04/2026 19:24 | 18 | 146.17 |
| 09/04/2026 19:24 | 7 | 146.17 |
| 09/04/2026 19:24 | 9 | 146.18 |
| 09/04/2026 19:24 | 1 | 146.18 |
| 09/04/2026 19:24 | 100 | 146.18 |
| 09/04/2026 19:24 | 5 | 146.18 |
| 09/04/2026 19:24 | 100 | 146.18 |
| 09/04/2026 19:24 | 100 | 146.18 |
| 09/04/2026 19:24 | 103 | 146.18 |
| 09/04/2026 19:23 | 43 | 146.24 |
| 09/04/2026 19:23 | 57 | 146.24 |
| 09/04/2026 19:23 | 1 | 146.24 |
| 09/04/2026 19:23 | 60 | 146.24 |
| 09/04/2026 19:23 | 100 | 146.24 |
| 09/04/2026 19:23 | 100 | 146.23 |
| 09/04/2026 19:23 | 180 | 146.22 |
| 09/04/2026 19:23 | 99 | 146.22 |
| 09/04/2026 19:23 | 1 | 146.22 |
| 09/04/2026 19:23 | 26 | 146.22 |
| 09/04/2026 19:23 | 40 | 146.22 |
| 09/04/2026 19:23 | 140 | 146.21 |
| 09/04/2026 19:23 | 60 | 146.21 |
| 09/04/2026 19:23 | 20 | 146.19 |
| 09/04/2026 19:23 | 100 | 146.19 |
| 09/04/2026 19:23 | 10 | 146.19 |
| 09/04/2026 19:23 | 49 | 146.19 |
| 09/04/2026 19:23 | 1 | 146.19 |
| 09/04/2026 19:23 | 40 | 146.19 |
| 09/04/2026 19:23 | 5 | 146.19 |
| 09/04/2026 19:23 | 5 | 146.19 |
| 09/04/2026 19:23 | 10 | 146.20 |
| 09/04/2026 19:23 | 2 | 146.20 |
| 09/04/2026 19:23 | 13 | 146.20 |
| 09/04/2026 19:23 | 69 | 146.20 |
| 09/04/2026 19:23 | 43 | 146.20 |
| 09/04/2026 19:23 | 100 | 146.20 |
| 09/04/2026 19:23 | 100 | 146.20 |
| 09/04/2026 19:23 | 50 | 146.20 |
| 09/04/2026 19:23 | 50 | 146.20 |
| 09/04/2026 19:23 | 73 | 146.20 |
| 09/04/2026 19:23 | 1 | 146.20 |
| 09/04/2026 19:23 | 26 | 146.20 |
| 09/04/2026 19:23 | 64 | 146.20 |
| 09/04/2026 19:23 | 4 | 146.20 |
| 09/04/2026 19:23 | 1 | 146.20 |
| 09/04/2026 19:23 | 31 | 146.20 |
| 09/04/2026 19:23 | 63 | 146.20 |
| 09/04/2026 19:23 | 37 | 146.20 |
| 09/04/2026 19:23 | 63 | 146.21 |
| 09/04/2026 19:23 | 63 | 146.21 |
| 09/04/2026 19:23 | 63 | 146.21 |
| 09/04/2026 19:23 | 300 | 146.21 |
| 09/04/2026 19:23 | 100 | 146.21 |
| 09/04/2026 19:23 | 1 | 146.21 |
| 09/04/2026 19:23 | 10 | 146.21 |
| 09/04/2026 19:23 | 40 | 146.21 |
| 09/04/2026 19:23 | 100 | 146.235 |
| 09/04/2026 19:23 | 100 | 146.235 |
| 09/04/2026 19:23 | 25 | 146.25 |
| 09/04/2026 19:23 | 20 | 146.25 |
| 09/04/2026 19:23 | 100 | 146.25 |
| 09/04/2026 19:23 | 100 | 146.25 |
| 09/04/2026 19:23 | 60 | 146.25 |
| 09/04/2026 19:23 | 3 | 146.25 |
| 09/04/2026 19:23 | 54 | 146.25 |
| 09/04/2026 19:23 | 42 | 146.25 |
| 09/04/2026 19:23 | 1 | 146.25 |
| 09/04/2026 19:23 | 57 | 146.25 |
| 09/04/2026 19:23 | 400 | 146.25 |
| 09/04/2026 19:23 | 100 | 146.24 |
| 09/04/2026 19:23 | 200 | 146.23 |
| 09/04/2026 19:23 | 100 | 146.225 |
| 09/04/2026 19:23 | 100 | 146.225 |
| 09/04/2026 19:23 | 17 | 146.225 |
| 09/04/2026 19:23 | 7 | 146.21 |
| 09/04/2026 19:23 | 63 | 146.21 |
| 09/04/2026 19:23 | 10 | 146.21 |
| 09/04/2026 19:23 | 300 | 146.21 |
| 09/04/2026 19:23 | 20 | 146.21 |
| 09/04/2026 19:23 | 100 | 146.21 |
| 09/04/2026 19:23 | 100 | 146.21 |
| 09/04/2026 19:23 | 100 | 146.21 |
| 09/04/2026 19:23 | 100 | 146.21 |
| 09/04/2026 19:23 | 100 | 146.21 |
| 09/04/2026 19:23 | 100 | 146.21 |
| 09/04/2026 19:23 | 100 | 146.21 |
| 09/04/2026 19:23 | 100 | 146.21 |
| 09/04/2026 19:23 | 300 | 146.22 |
| 09/04/2026 19:23 | 10 | 146.22 |
| 09/04/2026 19:23 | 50 | 146.22 |
| 09/04/2026 19:23 | 11 | 146.22 |
| 09/04/2026 19:23 | 100 | 146.22 |
| 09/04/2026 19:23 | 63 | 146.23 |
| 09/04/2026 19:23 | 161 | 146.23 |
| 09/04/2026 19:23 | 103 | 146.25 |
| 09/04/2026 19:23 | 200 | 146.25 |
| 09/04/2026 19:23 | 196 | 146.23 |
| 09/04/2026 19:23 | 300 | 146.23 |
| 09/04/2026 19:23 | 100 | 146.23 |
| 09/04/2026 19:23 | 72 | 146.23 |
| 09/04/2026 19:23 | 8 | 146.24 |
| 09/04/2026 19:22 | 10 | 146.27 |
| 09/04/2026 19:22 | 1 | 146.25 |
| 09/04/2026 19:22 | 42 | 146.26 |
| 09/04/2026 19:22 | 58 | 146.28 |
| 09/04/2026 19:22 | 182 | 146.28 |
| 09/04/2026 19:22 | 140 | 146.28 |
| 09/04/2026 19:22 | 100 | 146.28 |
| 09/04/2026 19:22 | 95 | 146.30 |
| 09/04/2026 19:22 | 272 | 146.32 |
| 09/04/2026 19:22 | 100 | 146.32 |
| 09/04/2026 19:22 | 100 | 146.32 |
| 09/04/2026 19:22 | 100 | 146.32 |
| 09/04/2026 19:22 | 1 | 146.31 |
| 09/04/2026 19:22 | 100 | 146.31 |
| 09/04/2026 19:22 | 100 | 146.31 |
| 09/04/2026 19:22 | 1 | 146.31 |
| 09/04/2026 19:22 | 20 | 146.31 |
| 09/04/2026 19:22 | 97 | 146.31 |
| 09/04/2026 19:22 | 47 | 146.31 |
| 09/04/2026 19:22 | 20 | 146.31 |
| 09/04/2026 19:22 | 60 | 146.31 |
| 09/04/2026 19:22 | 8 | 146.30 |
| 09/04/2026 19:22 | 409 | 146.30 |
| 09/04/2026 19:22 | 51 | 146.30 |
| 09/04/2026 19:22 | 90 | 146.30 |
| 09/04/2026 19:22 | 300 | 146.29 |
| 09/04/2026 19:22 | 100 | 146.29 |
| 09/04/2026 19:21 | 100 | 146.27 |
| 09/04/2026 19:21 | 1 | 146.27 |
| 09/04/2026 19:21 | 100 | 146.26 |
| 09/04/2026 19:21 | 258 | 146.26 |
| 09/04/2026 19:21 | 4 | 146.26 |
| 09/04/2026 19:21 | 100 | 146.235 |
| 09/04/2026 19:21 | 11 | 146.24 |
| 09/04/2026 19:21 | 100 | 146.25 |
| 09/04/2026 19:21 | 4 | 146.25 |
| 09/04/2026 19:21 | 100 | 146.27 |
| 09/04/2026 19:21 | 100 | 146.27 |
| 09/04/2026 19:21 | 100 | 146.26 |
| 09/04/2026 19:21 | 279 | 146.26 |
| 09/04/2026 19:21 | 121 | 146.26 |
| 09/04/2026 19:21 | 1 | 146.27 |
| 09/04/2026 19:21 | 198 | 146.27 |
| 09/04/2026 19:21 | 2 | 146.27 |
| 09/04/2026 19:21 | 11 | 146.27 |
| 09/04/2026 19:21 | 10 | 146.30 |
| 09/04/2026 19:21 | 10 | 146.28 |
| 09/04/2026 19:21 | 10 | 146.28 |
| 09/04/2026 19:21 | 10 | 146.28 |
| 09/04/2026 19:21 | 2 | 146.31 |
| 09/04/2026 19:21 | 98 | 146.31 |
| 09/04/2026 19:21 | 2 | 146.31 |
| 09/04/2026 19:21 | 100 | 146.31 |
| 09/04/2026 19:21 | 72 | 146.30 |
| 09/04/2026 19:21 | 3 | 146.30 |
| 09/04/2026 19:21 | 100 | 146.26 |
| 09/04/2026 19:21 | 1 | 146.30 |
| 09/04/2026 19:21 | 65 | 146.30 |
| 09/04/2026 19:21 | 36 | 146.30 |
| 09/04/2026 19:21 | 100 | 146.30 |
| 09/04/2026 19:21 | 100 | 146.29 |
| 09/04/2026 19:21 | 59 | 146.27 |
| 09/04/2026 19:21 | 41 | 146.27 |
| 09/04/2026 19:21 | 19 | 146.29 |
| 09/04/2026 19:21 | 109 | 146.29 |
| 09/04/2026 19:21 | 20 | 146.29 |
| 09/04/2026 19:21 | 34 | 146.28 |
| 09/04/2026 19:21 | 100 | 146.28 |
| 09/04/2026 19:21 | 3 | 146.28 |
| 09/04/2026 19:21 | 8 | 146.28 |
| 09/04/2026 19:21 | 2 | 146.27 |
| 09/04/2026 19:21 | 10 | 146.24 |
| 09/04/2026 19:21 | 50 | 146.27 |
| 09/04/2026 19:21 | 10 | 146.25 |
| 09/04/2026 19:21 | 10 | 146.25 |
| 09/04/2026 19:21 | 25 | 146.29 |
| 09/04/2026 19:21 | 100 | 146.29 |
| 09/04/2026 19:21 | 8 | 146.28 |
| 09/04/2026 19:21 | 1 | 146.26 |
| 09/04/2026 19:21 | 52 | 146.26 |
| 09/04/2026 19:21 | 25 | 146.26 |
| 09/04/2026 19:21 | 23 | 146.26 |
| 09/04/2026 19:21 | 60 | 146.25 |
| 09/04/2026 19:21 | 100 | 146.25 |
| 09/04/2026 19:21 | 100 | 146.25 |
| 09/04/2026 19:21 | 2 | 146.24 |
| 09/04/2026 19:21 | 23 | 146.24 |
| 09/04/2026 19:21 | 53 | 146.24 |
| 09/04/2026 19:21 | 32 | 146.23 |
| 09/04/2026 19:21 | 68 | 146.23 |
| 09/04/2026 19:21 | 84 | 146.21 |
| 09/04/2026 19:21 | 100 | 146.21 |
| 09/04/2026 19:20 | 240 | 146.21 |
| 09/04/2026 19:20 | 100 | 146.21 |
| 09/04/2026 19:20 | 2 | 146.21 |
| 09/04/2026 19:20 | 100 | 146.22 |
| 09/04/2026 19:20 | 100 | 146.27 |
| 09/04/2026 19:20 | 1 | 146.28 |
| 09/04/2026 19:20 | 11 | 146.28 |
| 09/04/2026 19:20 | 61 | 146.28 |
| 09/04/2026 19:20 | 164 | 146.28 |
| 09/04/2026 19:20 | 10 | 146.28 |
| 09/04/2026 19:20 | 1 | 146.28 |
| 09/04/2026 19:20 | 39 | 146.30 |
| 09/04/2026 19:20 | 100 | 146.31 |
| 09/04/2026 19:20 | 30 | 146.29 |
| 09/04/2026 19:20 | 60 | 146.29 |
| 09/04/2026 19:20 | 200 | 146.29 |
| 09/04/2026 19:20 | 100 | 146.28 |
| 09/04/2026 19:20 | 5 | 146.28 |
| 09/04/2026 19:20 | 100 | 146.28 |
| 09/04/2026 19:20 | 14 | 146.28 |
| 09/04/2026 19:20 | 86 | 146.28 |
| 09/04/2026 19:20 | 60 | 146.28 |
| 09/04/2026 19:20 | 54 | 146.28 |
| 09/04/2026 19:20 | 46 | 146.28 |
| 09/04/2026 19:20 | 44 | 146.27 |
| 09/04/2026 19:19 | 14 | 146.23 |
| 09/04/2026 19:19 | 63 | 146.23 |
| 09/04/2026 19:19 | 63 | 146.23 |
| 09/04/2026 19:19 | 60 | 146.23 |
| 09/04/2026 19:19 | 43 | 146.21 |
| 09/04/2026 19:19 | 63 | 146.21 |
| 09/04/2026 19:19 | 63 | 146.21 |
| 09/04/2026 19:19 | 63 | 146.21 |
| 09/04/2026 19:19 | 63 | 146.21 |
| 09/04/2026 19:19 | 63 | 146.21 |
| 09/04/2026 19:19 | 63 | 146.21 |
| 09/04/2026 19:19 | 100 | 146.21 |
| 09/04/2026 19:19 | 9 | 146.21 |
| 09/04/2026 19:19 | 7 | 146.21 |
| 09/04/2026 19:19 | 100 | 146.24 |
| 09/04/2026 19:19 | 100 | 146.275 |
| 09/04/2026 19:19 | 75 | 146.29 |
| 09/04/2026 19:19 | 25 | 146.29 |
| 09/04/2026 19:19 | 200 | 146.30 |
| 09/04/2026 19:19 | 400 | 146.30 |
| 09/04/2026 19:19 | 62 | 146.33 |
| 09/04/2026 19:19 | 10 | 146.335 |
| 09/04/2026 19:19 | 12 | 146.36 |
| 09/04/2026 19:19 | 25 | 146.37 |
| 09/04/2026 19:19 | 1 | 146.37 |
| 09/04/2026 19:19 | 484 | 146.37 |
| 09/04/2026 19:19 | 100 | 146.36 |
| 09/04/2026 19:19 | 100 | 146.34 |
| 09/04/2026 19:19 | 84 | 146.34 |
| 09/04/2026 19:19 | 8 | 146.34 |
| 09/04/2026 19:19 | 1 | 146.34 |
| 09/04/2026 19:19 | 107 | 146.34 |
| 09/04/2026 19:19 | 400 | 146.34 |
| 09/04/2026 19:19 | 14 | 146.34 |
| 09/04/2026 19:19 | 300 | 146.35 |
| 09/04/2026 19:19 | 100 | 146.35 |
| 09/04/2026 19:19 | 125 | 146.35 |
| 09/04/2026 19:19 | 100 | 146.35 |
| 09/04/2026 19:19 | 34 | 146.35 |
| 09/04/2026 19:19 | 41 | 146.35 |
| 09/04/2026 19:19 | 100 | 146.36 |
| 09/04/2026 19:19 | 100 | 146.36 |
| 09/04/2026 19:19 | 5 | 146.36 |
| 09/04/2026 19:19 | 100 | 146.37 |
| 09/04/2026 19:19 | 7 | 146.38 |
| 09/04/2026 19:18 | 33 | 146.39 |
| 09/04/2026 19:18 | 100 | 146.40 |
| 09/04/2026 19:18 | 5 | 146.41 |
| 09/04/2026 19:18 | 100 | 146.41 |
| 09/04/2026 19:18 | 100 | 146.41 |
| 09/04/2026 19:18 | 7 | 146.42 |
| 09/04/2026 19:18 | 75 | 146.43 |
| 09/04/2026 19:18 | 25 | 146.43 |
| 09/04/2026 19:18 | 50 | 146.43 |
| 09/04/2026 19:18 | 1 | 146.43 |
| 09/04/2026 19:18 | 56 | 146.43 |
| 09/04/2026 19:18 | 100 | 146.43 |
| 09/04/2026 19:18 | 7 | 146.43 |
| 09/04/2026 19:18 | 100 | 146.44 |
| 09/04/2026 19:18 | 10 | 146.44 |
| 09/04/2026 19:18 | 100 | 146.44 |
| 09/04/2026 19:18 | 100 | 146.44 |
| 09/04/2026 19:18 | 100 | 146.49 |
| 09/04/2026 19:18 | 100 | 146.49 |
| 09/04/2026 19:18 | 10 | 146.50 |
| 09/04/2026 19:18 | 38 | 146.50 |
| 09/04/2026 19:18 | 100 | 146.50 |
| 09/04/2026 19:18 | 10 | 146.54 |
| 09/04/2026 19:17 | 100 | 146.53 |
| 09/04/2026 19:17 | 100 | 146.52 |
| 09/04/2026 19:17 | 100 | 146.49 |
| 09/04/2026 19:17 | 2 | 146.50 |
| 09/04/2026 19:17 | 175 | 146.46 |
| 09/04/2026 19:17 | 25 | 146.46 |
| 09/04/2026 19:17 | 292 | 146.46 |
| 09/04/2026 19:17 | 44 | 146.46 |
| 09/04/2026 19:17 | 183 | 146.46 |
| 09/04/2026 19:17 | 8 | 146.41 |
| 09/04/2026 19:17 | 100 | 146.43 |
| 09/04/2026 19:17 | 100 | 146.43 |
| 09/04/2026 19:17 | 14 | 146.42 |
| 09/04/2026 19:17 | 86 | 146.42 |
| 09/04/2026 19:17 | 100 | 146.42 |
| 09/04/2026 19:17 | 75 | 146.42 |
| 09/04/2026 19:17 | 25 | 146.42 |
| 09/04/2026 19:17 | 200 | 146.42 |
| 09/04/2026 19:17 | 20 | 146.39 |
| 09/04/2026 19:17 | 3 | 146.39 |
| 09/04/2026 19:17 | 5 | 146.39 |
| 09/04/2026 19:17 | 186 | 146.39 |
| 09/04/2026 19:17 | 10 | 146.34 |
| 09/04/2026 19:17 | 60 | 146.36 |
| 09/04/2026 19:17 | 60 | 146.36 |
| 09/04/2026 19:17 | 11 | 146.33 |
| 09/04/2026 19:17 | 65 | 146.33 |
| 09/04/2026 19:17 | 11 | 146.33 |
| 09/04/2026 19:17 | 36 | 146.38 |
| 09/04/2026 19:17 | 39 | 146.38 |
| 09/04/2026 19:17 | 61 | 146.38 |
| 09/04/2026 19:17 | 100 | 146.345 |
| 09/04/2026 19:17 | 18 | 146.38 |
| 09/04/2026 19:17 | 82 | 146.36 |
| 09/04/2026 19:17 | 18 | 146.36 |
| 09/04/2026 19:17 | 37 | 146.33 |
| 09/04/2026 19:17 | 63 | 146.33 |
| 09/04/2026 19:17 | 100 | 146.33 |
| 09/04/2026 19:16 | 80 | 146.35 |
| 09/04/2026 19:16 | 20 | 146.34 |
| 09/04/2026 19:16 | 5 | 146.38 |
| 09/04/2026 19:16 | 63 | 146.355 |
| 09/04/2026 19:16 | 100 | 146.36 |
| 09/04/2026 19:16 | 100 | 146.37 |
| 09/04/2026 19:16 | 100 | 146.37 |
| 09/04/2026 19:16 | 100 | 146.36 |
| 09/04/2026 19:16 | 25 | 146.33 |
| 09/04/2026 19:16 | 75 | 146.33 |
| 09/04/2026 19:16 | 20 | 146.33 |
| 09/04/2026 19:16 | 18 | 146.33 |
| 09/04/2026 19:16 | 100 | 146.31 |
| 09/04/2026 19:16 | 82 | 146.33 |
| 09/04/2026 19:16 | 1 | 146.32 |
| 09/04/2026 19:16 | 37 | 146.28 |
| 09/04/2026 19:16 | 63 | 146.28 |
| 09/04/2026 19:16 | 1 | 146.32 |
| 09/04/2026 19:16 | 37 | 146.28 |
| 09/04/2026 19:16 | 63 | 146.28 |
| 09/04/2026 19:16 | 11 | 146.31 |
| 09/04/2026 19:16 | 63 | 146.31 |
| 09/04/2026 19:16 | 63 | 146.31 |
| 09/04/2026 19:16 | 63 | 146.31 |
| 09/04/2026 19:16 | 100 | 146.30 |
| 09/04/2026 19:16 | 100 | 146.29 |
| 09/04/2026 19:16 | 100 | 146.26 |
| 09/04/2026 19:16 | 100 | 146.24 |
| 09/04/2026 19:16 | 60 | 146.19 |
| 09/04/2026 19:16 | 69 | 146.19 |
| 09/04/2026 19:16 | 100 | 146.27 |
| 09/04/2026 19:16 | 100 | 146.20 |
| 09/04/2026 19:16 | 16 | 146.205 |
| 09/04/2026 19:16 | 100 | 146.19 |
| 09/04/2026 19:16 | 31 | 146.19 |
| 09/04/2026 19:16 | 38 | 146.24 |
| 09/04/2026 19:16 | 90 | 146.24 |
| 09/04/2026 19:16 | 10 | 146.24 |
| 09/04/2026 19:16 | 5 | 146.24 |
| 09/04/2026 19:16 | 100 | 146.24 |
| 09/04/2026 19:15 | 100 | 146.29 |
| 09/04/2026 19:15 | 99 | 146.28 |
| 09/04/2026 19:15 | 7 | 146.25 |
| 09/04/2026 19:15 | 3 | 146.25 |
| 09/04/2026 19:15 | 57 | 146.25 |
| 09/04/2026 19:15 | 66 | 146.25 |
| 09/04/2026 19:15 | 34 | 146.25 |
| 09/04/2026 19:15 | 55 | 146.25 |
| 09/04/2026 19:15 | 45 | 146.25 |
| 09/04/2026 19:15 | 100 | 146.27 |
| 09/04/2026 19:15 | 100 | 146.27 |
| 09/04/2026 19:15 | 100 | 146.27 |
| 09/04/2026 19:15 | 5 | 146.28 |
| 09/04/2026 19:15 | 100 | 146.28 |
| 09/04/2026 19:15 | 5 | 146.28 |
| 09/04/2026 19:15 | 100 | 146.30 |
| 09/04/2026 19:15 | 100 | 146.30 |
| 09/04/2026 19:15 | 100 | 146.30 |
| 09/04/2026 19:15 | 100 | 146.31 |
| 09/04/2026 19:15 | 7 | 146.31 |
| 09/04/2026 19:15 | 5 | 146.31 |
| 09/04/2026 19:15 | 100 | 146.31 |
| 09/04/2026 19:15 | 100 | 146.31 |
| 09/04/2026 19:15 | 100 | 146.31 |
| 09/04/2026 19:15 | 100 | 146.31 |
| 09/04/2026 19:15 | 100 | 146.31 |
| 09/04/2026 19:15 | 11 | 146.32 |
| 09/04/2026 19:14 | 64 | 146.38 |
| 09/04/2026 19:14 | 100 | 146.345 |
| 09/04/2026 19:14 | 52 | 146.38 |
| 09/04/2026 19:14 | 48 | 146.34 |
| 09/04/2026 19:14 | 27 | 146.34 |
| 09/04/2026 19:14 | 25 | 146.34 |
| 09/04/2026 19:14 | 100 | 146.34 |
| 09/04/2026 19:14 | 15 | 146.34 |
| 09/04/2026 19:14 | 200 | 146.32 |
| 09/04/2026 19:14 | 37 | 146.31 |
| 09/04/2026 19:14 | 263 | 146.31 |
| 09/04/2026 19:14 | 100 | 146.31 |
| 09/04/2026 19:14 | 100 | 146.31 |
| 09/04/2026 19:14 | 100 | 146.265 |
| 09/04/2026 19:14 | 100 | 146.29 |
| 09/04/2026 19:14 | 100 | 146.29 |
| 09/04/2026 19:14 | 20 | 146.31 |
| 09/04/2026 19:14 | 100 | 146.31 |
| 09/04/2026 19:14 | 100 | 146.31 |
| 09/04/2026 19:14 | 100 | 146.26 |
| 09/04/2026 19:14 | 30 | 146.27 |
| 09/04/2026 19:14 | 59 | 146.27 |
| 09/04/2026 19:14 | 100 | 146.27 |
| 09/04/2026 19:14 | 100 | 146.27 |
| 09/04/2026 19:14 | 8 | 146.25 |
| 09/04/2026 19:14 | 46 | 146.25 |
| 09/04/2026 19:14 | 1 | 146.24 |
| 09/04/2026 19:14 | 100 | 146.21 |
| 09/04/2026 19:14 | 240 | 146.21 |
| 09/04/2026 19:14 | 100 | 146.21 |
| 09/04/2026 19:14 | 10 | 146.205 |
| 09/04/2026 19:14 | 100 | 146.21 |
| 09/04/2026 19:14 | 100 | 146.21 |
| 09/04/2026 19:14 | 1 | 146.20 |
| 09/04/2026 19:14 | 65 | 146.16 |
| 09/04/2026 19:14 | 7 | 146.17 |
| 09/04/2026 19:14 | 66 | 146.215 |
| 09/04/2026 19:14 | 10 | 146.21 |
| 09/04/2026 19:14 | 196 | 146.21 |
| 09/04/2026 19:14 | 10 | 146.21 |
| 09/04/2026 19:14 | 11 | 146.21 |
| 09/04/2026 19:14 | 54 | 146.21 |
| 09/04/2026 19:14 | 25 | 146.25 |
| 09/04/2026 19:14 | 100 | 146.25 |
| 09/04/2026 19:14 | 11 | 146.24 |
| 09/04/2026 19:14 | 46 | 146.25 |
| 09/04/2026 19:14 | 54 | 146.25 |
| 09/04/2026 19:14 | 100 | 146.25 |
| 09/04/2026 19:14 | 10 | 146.27 |
| 09/04/2026 19:14 | 45 | 146.28 |
| 09/04/2026 19:14 | 100 | 146.28 |
| 09/04/2026 19:14 | 60 | 146.28 |
| 09/04/2026 19:14 | 1 | 146.28 |
| 09/04/2026 19:14 | 2 | 146.28 |
| 09/04/2026 19:14 | 2 | 146.28 |
| 09/04/2026 19:14 | 100 | 146.28 |
| 09/04/2026 19:14 | 34 | 146.28 |
| 09/04/2026 19:14 | 1 | 146.28 |
| 09/04/2026 19:14 | 65 | 146.28 |
| 09/04/2026 19:14 | 100 | 146.27 |
| 09/04/2026 19:14 | 100 | 146.27 |
| 09/04/2026 19:14 | 20 | 146.27 |
| 09/04/2026 19:13 | 100 | 146.22 |
| 09/04/2026 19:13 | 87 | 146.18 |
| 09/04/2026 19:13 | 43 | 146.19 |
| 09/04/2026 19:13 | 6 | 146.20 |
| 09/04/2026 19:13 | 6 | 146.26 |
| 09/04/2026 19:13 | 5 | 146.27 |
| 09/04/2026 19:13 | 15 | 146.26 |
| 09/04/2026 19:13 | 10 | 146.27 |
| 09/04/2026 19:13 | 25 | 146.26 |
| 09/04/2026 19:13 | 35 | 146.26 |
| 09/04/2026 19:13 | 35 | 146.26 |
| 09/04/2026 19:13 | 5 | 146.26 |
| 09/04/2026 19:13 | 30 | 146.26 |
| 09/04/2026 19:13 | 35 | 146.26 |
| 09/04/2026 19:13 | 35 | 146.26 |
| 09/04/2026 19:13 | 35 | 146.26 |
| 09/04/2026 19:13 | 35 | 146.26 |
| 09/04/2026 19:13 | 35 | 146.26 |
| 09/04/2026 19:13 | 35 | 146.26 |
| 09/04/2026 19:13 | 63 | 146.26 |
| 09/04/2026 19:13 | 63 | 146.26 |
| 09/04/2026 19:13 | 35 | 146.26 |
| 09/04/2026 19:13 | 35 | 146.26 |
| 09/04/2026 19:13 | 63 | 146.26 |
| 09/04/2026 19:13 | 100 | 146.25 |
| 09/04/2026 19:13 | 3 | 146.25 |
| 09/04/2026 19:13 | 100 | 146.25 |
| 09/04/2026 19:13 | 16 | 146.24 |
| 09/04/2026 19:13 | 1 | 146.24 |
| 09/04/2026 19:13 | 1 | 146.24 |
| 09/04/2026 19:13 | 5 | 146.24 |
| 09/04/2026 19:13 | 9 | 146.18 |
| 09/04/2026 19:13 | 7 | 146.18 |
| 09/04/2026 19:13 | 2 | 146.21 |
| 09/04/2026 19:13 | 100 | 146.25 |
| 09/04/2026 19:13 | 100 | 146.24 |
| 09/04/2026 19:13 | 1 | 146.24 |
| 09/04/2026 19:13 | 36 | 146.24 |
| 09/04/2026 19:13 | 188 | 146.19 |
| 09/04/2026 19:13 | 3 | 146.23 |
| 09/04/2026 19:13 | 100 | 146.22 |
| 09/04/2026 19:13 | 9 | 146.19 |
| 09/04/2026 19:13 | 1 | 146.19 |
| 09/04/2026 19:13 | 50 | 146.19 |
| 09/04/2026 19:12 | 200 | 146.20 |
| 09/04/2026 19:12 | 44 | 146.20 |
| 09/04/2026 19:12 | 50 | 146.20 |
| 09/04/2026 19:12 | 5 | 146.20 |
| 09/04/2026 19:12 | 1 | 146.26 |
| 09/04/2026 19:12 | 16 | 146.26 |
| 09/04/2026 19:12 | 19 | 146.26 |
| 09/04/2026 19:12 | 1 | 146.26 |
| 09/04/2026 19:12 | 80 | 146.26 |
| 09/04/2026 19:12 | 1 | 146.20 |
| 09/04/2026 19:12 | 44 | 146.20 |
| 09/04/2026 19:12 | 10 | 146.21 |
| 09/04/2026 19:12 | 16 | 146.22 |
| 09/04/2026 19:12 | 100 | 146.24 |
| 09/04/2026 19:12 | 1 | 146.22 |
| 09/04/2026 19:12 | 1 | 146.22 |
| 09/04/2026 19:12 | 5 | 146.23 |
| 09/04/2026 19:12 | 11 | 146.24 |
| 09/04/2026 19:12 | 129 | 146.26 |
| 09/04/2026 19:12 | 206 | 146.26 |
| 09/04/2026 19:12 | 100 | 146.25 |
| 09/04/2026 19:12 | 100 | 146.25 |
| 09/04/2026 19:12 | 100 | 146.25 |
| 09/04/2026 19:12 | 100 | 146.25 |
| 09/04/2026 19:12 | 7 | 146.25 |
| 09/04/2026 19:12 | 10 | 146.26 |
| 09/04/2026 19:12 | 13 | 146.26 |
| 09/04/2026 19:12 | 11 | 146.26 |
| 09/04/2026 19:12 | 100 | 146.27 |
| 09/04/2026 19:12 | 100 | 146.27 |
| 09/04/2026 19:12 | 5 | 146.28 |
| 09/04/2026 19:12 | 8 | 146.29 |
| 09/04/2026 19:12 | 10 | 146.29 |
| 09/04/2026 19:12 | 100 | 146.29 |
| 09/04/2026 19:12 | 54 | 146.30 |
| 09/04/2026 19:12 | 11 | 146.30 |
| 09/04/2026 19:12 | 4 | 146.30 |
| 09/04/2026 19:12 | 1 | 146.30 |
| 09/04/2026 19:12 | 75 | 146.30 |
| 09/04/2026 19:11 | 14 | 146.35 |
| 09/04/2026 19:11 | 11 | 146.35 |
| 09/04/2026 19:11 | 100 | 146.355 |
| 09/04/2026 19:11 | 91 | 146.38 |
| 09/04/2026 19:11 | 9 | 146.38 |
| 09/04/2026 19:11 | 100 | 146.34 |
| 09/04/2026 19:11 | 47 | 146.31 |
| 09/04/2026 19:11 | 41 | 146.31 |
| 09/04/2026 19:11 | 1 | 146.31 |
| 09/04/2026 19:11 | 50 | 146.31 |
| 09/04/2026 19:11 | 8 | 146.31 |
| 09/04/2026 19:11 | 11 | 146.34 |
| 09/04/2026 19:11 | 11 | 146.34 |
| 09/04/2026 19:11 | 37 | 146.34 |
| 09/04/2026 19:11 | 8 | 146.36 |
| 09/04/2026 19:11 | 42 | 146.35 |
| 09/04/2026 19:11 | 58 | 146.35 |
| 09/04/2026 19:11 | 42 | 146.35 |
| 09/04/2026 19:11 | 76 | 146.36 |
| 09/04/2026 19:11 | 14 | 146.38 |
| 09/04/2026 19:11 | 10 | 146.38 |
| 09/04/2026 19:11 | 52 | 146.425 |
| 09/04/2026 19:11 | 59 | 146.46 |
| 09/04/2026 19:11 | 104 | 146.46 |
| 09/04/2026 19:11 | 24 | 146.46 |
| 09/04/2026 19:11 | 1 | 146.46 |
| 09/04/2026 19:11 | 57 | 146.46 |
| 09/04/2026 19:11 | 114 | 146.46 |
| 09/04/2026 19:11 | 10 | 146.415 |
| 09/04/2026 19:11 | 169 | 146.38 |
| 09/04/2026 19:11 | 100 | 146.43 |
| 09/04/2026 19:11 | 5 | 146.41 |
| 09/04/2026 19:11 | 100 | 146.41 |
| 09/04/2026 19:11 | 100 | 146.40 |
| 09/04/2026 19:11 | 100 | 146.40 |
| 09/04/2026 19:11 | 100 | 146.40 |
| 09/04/2026 19:11 | 100 | 146.39 |
| 09/04/2026 19:11 | 20 | 146.39 |
| 09/04/2026 19:11 | 39 | 146.39 |
| 09/04/2026 19:11 | 100 | 146.39 |
| 09/04/2026 19:11 | 60 | 146.39 |
| 09/04/2026 19:11 | 100 | 146.345 |
| 09/04/2026 19:11 | 219 | 146.345 |
| 09/04/2026 19:11 | 10 | 146.32 |
| 09/04/2026 19:11 | 144 | 146.31 |
| 09/04/2026 19:11 | 107 | 146.31 |
| 09/04/2026 19:11 | 21 | 146.31 |
| 09/04/2026 19:11 | 2 | 146.30 |
| 09/04/2026 19:11 | 101 | 146.31 |
| 09/04/2026 19:11 | 1 | 146.30 |
| 09/04/2026 19:11 | 100 | 146.30 |
| 09/04/2026 19:11 | 39 | 146.30 |
| 09/04/2026 19:11 | 100 | 146.28 |
| 09/04/2026 19:11 | 13 | 146.28 |
| 09/04/2026 19:11 | 10 | 146.28 |
| 09/04/2026 19:11 | 40 | 146.28 |
| 09/04/2026 19:11 | 1 | 146.28 |
| 09/04/2026 19:11 | 59 | 146.28 |
| 09/04/2026 19:11 | 30 | 146.28 |
| 09/04/2026 19:11 | 11 | 146.28 |
| 09/04/2026 19:11 | 100 | 146.29 |
| 09/04/2026 19:11 | 36 | 146.36 |
| 09/04/2026 19:10 | 100 | 146.33 |
| 09/04/2026 19:10 | 37 | 146.35 |
| 09/04/2026 19:10 | 2 | 146.34 |
| 09/04/2026 19:10 | 63 | 146.35 |
| 09/04/2026 19:10 | 7 | 146.34 |
| 09/04/2026 19:10 | 122 | 146.34 |
| 09/04/2026 19:10 | 100 | 146.34 |
| 09/04/2026 19:10 | 6 | 146.34 |
| 09/04/2026 19:10 | 20 | 146.36 |
| 09/04/2026 19:10 | 63 | 146.36 |
| 09/04/2026 19:10 | 20 | 146.36 |
| 09/04/2026 19:10 | 63 | 146.36 |
| 09/04/2026 19:10 | 20 | 146.36 |
| 09/04/2026 19:10 | 20 | 146.36 |
| 09/04/2026 19:10 | 90 | 146.28 |
| 09/04/2026 19:10 | 100 | 146.28 |
| 09/04/2026 19:10 | 85 | 146.29 |
| 09/04/2026 19:10 | 6 | 146.29 |
| 09/04/2026 19:10 | 15 | 146.29 |
| 09/04/2026 19:10 | 100 | 146.28 |
| 09/04/2026 19:10 | 100 | 146.28 |
| 09/04/2026 19:10 | 5 | 146.27 |
| 09/04/2026 19:10 | 7 | 146.27 |
| 09/04/2026 19:10 | 200 | 146.30 |
| 09/04/2026 19:10 | 100 | 146.30 |
| 09/04/2026 19:10 | 19 | 146.29 |
| 09/04/2026 19:10 | 80 | 146.29 |
| 09/04/2026 19:10 | 5 | 146.29 |
| 09/04/2026 19:10 | 200 | 146.30 |
| 09/04/2026 19:10 | 81 | 146.30 |
| 09/04/2026 19:10 | 54 | 146.30 |
| 09/04/2026 19:10 | 11 | 146.32 |
| 09/04/2026 19:10 | 300 | 146.33 |
| 09/04/2026 19:10 | 5 | 146.34 |
| 09/04/2026 19:10 | 27 | 146.31 |
| 09/04/2026 19:10 | 60 | 146.35 |
| 09/04/2026 19:10 | 40 | 146.35 |
| 09/04/2026 19:10 | 60 | 146.35 |
| 09/04/2026 19:10 | 5 | 146.31 |
| 09/04/2026 19:10 | 100 | 146.31 |
| 09/04/2026 19:10 | 21 | 146.32 |
| 09/04/2026 19:10 | 25 | 146.37 |
| 09/04/2026 19:10 | 21 | 146.38 |
| 09/04/2026 19:10 | 100 | 146.32 |
| 09/04/2026 19:10 | 100 | 146.32 |
| 09/04/2026 19:10 | 100 | 146.32 |
| 09/04/2026 19:10 | 1 | 146.32 |
| 09/04/2026 19:10 | 100 | 146.33 |
| 09/04/2026 19:10 | 100 | 146.33 |
| 09/04/2026 19:10 | 108 | 146.35 |
| 09/04/2026 19:10 | 292 | 146.35 |
| 09/04/2026 19:10 | 5 | 146.35 |
| 09/04/2026 19:10 | 36 | 146.35 |
| 09/04/2026 19:10 | 100 | 146.36 |
| 09/04/2026 19:10 | 100 | 146.36 |
| 09/04/2026 19:10 | 100 | 146.36 |
| 09/04/2026 19:10 | 8 | 146.37 |
| 09/04/2026 19:10 | 12 | 146.37 |
| 09/04/2026 19:10 | 100 | 146.37 |
| 09/04/2026 19:10 | 88 | 146.37 |
| 09/04/2026 19:10 | 12 | 146.37 |
| 09/04/2026 19:10 | 100 | 146.37 |
| 09/04/2026 19:10 | 100 | 146.37 |
| 09/04/2026 19:10 | 100 | 146.37 |
| 09/04/2026 19:10 | 100 | 146.37 |
| 09/04/2026 19:10 | 100 | 146.37 |
| 09/04/2026 19:10 | 8 | 146.38 |
| 09/04/2026 19:10 | 100 | 146.38 |
| 09/04/2026 19:10 | 100 | 146.39 |
| 09/04/2026 19:10 | 100 | 146.43 |
| 09/04/2026 19:09 | 8 | 146.44 |
| 09/04/2026 19:09 | 60 | 146.43 |
| 09/04/2026 19:09 | 100 | 146.43 |
| 09/04/2026 19:09 | 10 | 146.44 |
| 09/04/2026 19:09 | 5 | 146.49 |
| 09/04/2026 19:09 | 90 | 146.49 |
| 09/04/2026 19:09 | 10 | 146.49 |
| 09/04/2026 19:09 | 100 | 146.51 |
| 09/04/2026 19:09 | 100 | 146.52 |
| 09/04/2026 19:09 | 100 | 146.52 |
| 09/04/2026 19:09 | 100 | 146.52 |
| 09/04/2026 19:09 | 8 | 146.52 |
| 09/04/2026 19:09 | 92 | 146.52 |
| 09/04/2026 19:09 | 5 | 146.51 |
| 09/04/2026 19:09 | 80 | 146.51 |
| 09/04/2026 19:09 | 20 | 146.51 |
| 09/04/2026 19:09 | 40 | 146.51 |
| 09/04/2026 19:09 | 9 | 146.49 |
| 09/04/2026 19:09 | 91 | 146.49 |
| 09/04/2026 19:09 | 9 | 146.47 |
| 09/04/2026 19:09 | 23 | 146.45 |
| 09/04/2026 19:09 | 60 | 146.45 |
| 09/04/2026 19:09 | 12 | 146.45 |
| 09/04/2026 19:09 | 766 | 146.45 |
| 09/04/2026 19:08 | 10 | 146.44 |
| 09/04/2026 19:08 | 11 | 146.44 |
| 09/04/2026 19:08 | 11 | 146.44 |
| 09/04/2026 19:08 | 90 | 146.50 |
| 09/04/2026 19:07 | 5 | 146.50 |
| 09/04/2026 19:07 | 20 | 146.49 |
| 09/04/2026 19:07 | 5 | 146.49 |
| 09/04/2026 19:07 | 5 | 146.49 |
| 09/04/2026 19:07 | 40 | 146.48 |
| 09/04/2026 19:07 | 100 | 146.48 |
| 09/04/2026 19:07 | 100 | 146.48 |
| 09/04/2026 19:07 | 120 | 146.48 |
| 09/04/2026 19:07 | 120 | 146.48 |
| 09/04/2026 19:07 | 20 | 146.48 |
| 09/04/2026 19:07 | 100 | 146.48 |
| 09/04/2026 19:07 | 20 | 146.48 |
| 09/04/2026 19:07 | 100 | 146.48 |
| 09/04/2026 19:07 | 100 | 146.47 |
| 09/04/2026 19:07 | 5 | 146.47 |
| 09/04/2026 19:07 | 60 | 146.47 |
| 09/04/2026 19:07 | 12 | 146.47 |
| 09/04/2026 19:07 | 100 | 146.47 |
| 09/04/2026 19:07 | 62 | 146.47 |
| 09/04/2026 19:07 | 2 | 146.46 |
| 09/04/2026 19:07 | 11 | 146.42 |
| 09/04/2026 19:07 | 11 | 146.42 |
| 09/04/2026 19:06 | 10 | 146.41 |
| 09/04/2026 19:06 | 37 | 146.44 |
| 09/04/2026 19:06 | 63 | 146.44 |
| 09/04/2026 19:06 | 20 | 146.47 |
| 09/04/2026 19:06 | 12 | 146.47 |
| 09/04/2026 19:06 | 3 | 146.41 |
| 09/04/2026 19:06 | 1 | 146.41 |
| 09/04/2026 19:06 | 88 | 146.47 |
| 09/04/2026 19:06 | 36 | 146.45 |
| 09/04/2026 19:06 | 50 | 146.445 |
| 09/04/2026 19:06 | 11 | 146.445 |
| 09/04/2026 19:05 | 11 | 146.50 |
| 09/04/2026 19:05 | 49 | 146.50 |
| 09/04/2026 19:05 | 1 | 146.50 |
| 09/04/2026 19:05 | 50 | 146.50 |
| 09/04/2026 19:05 | 2 | 146.48 |
| 09/04/2026 19:05 | 12 | 146.48 |
| 09/04/2026 19:05 | 100 | 146.45 |
| 09/04/2026 19:05 | 100 | 146.45 |
| 09/04/2026 19:05 | 15 | 146.43 |
| 09/04/2026 19:05 | 100 | 146.41 |
| 09/04/2026 19:05 | 100 | 146.41 |
| 09/04/2026 19:05 | 100 | 146.41 |
| 09/04/2026 19:05 | 8 | 146.40 |
| 09/04/2026 19:05 | 11 | 146.40 |
| 09/04/2026 19:05 | 20 | 146.41 |
| 09/04/2026 19:05 | 200 | 146.41 |
| 09/04/2026 19:05 | 11 | 146.42 |
| 09/04/2026 19:05 | 8 | 146.465 |
| 09/04/2026 19:05 | 2 | 146.465 |
| 09/04/2026 19:05 | 400 | 146.49 |
| 09/04/2026 19:05 | 10 | 146.49 |
| 09/04/2026 19:05 | 5 | 146.49 |
| 09/04/2026 19:05 | 11 | 146.52 |
| 09/04/2026 19:05 | 11 | 146.56 |
| 09/04/2026 19:05 | 7 | 146.56 |
| 09/04/2026 19:05 | 5 | 146.56 |
| 09/04/2026 19:05 | 10 | 146.60 |
| 09/04/2026 19:05 | 100 | 146.60 |
| 09/04/2026 19:05 | 13 | 146.60 |
| 09/04/2026 19:05 | 1 | 146.60 |
| 09/04/2026 19:05 | 100 | 146.61 |
| 09/04/2026 19:05 | 8 | 146.62 |
| 09/04/2026 19:05 | 1 | 146.62 |
| 09/04/2026 19:05 | 1 | 146.62 |
| 09/04/2026 19:05 | 53 | 146.65 |
| 09/04/2026 19:05 | 46 | 146.65 |
| 09/04/2026 19:05 | 1 | 146.65 |
| 09/04/2026 19:05 | 1 | 146.65 |
| 09/04/2026 19:05 | 400 | 146.69 |
| 09/04/2026 19:05 | 10 | 146.71 |
| 09/04/2026 19:05 | 7 | 146.71 |
| 09/04/2026 19:05 | 63 | 146.73 |
| 09/04/2026 19:05 | 10 | 146.72 |
| 09/04/2026 19:05 | 11 | 146.75 |
| 09/04/2026 19:05 | 100 | 146.75 |
| 09/04/2026 19:05 | 100 | 146.75 |
| 09/04/2026 19:05 | 100 | 146.76 |
| 09/04/2026 19:05 | 10 | 146.77 |
| 09/04/2026 19:04 | 69 | 146.83 |
| 09/04/2026 19:04 | 200 | 146.83 |
| 09/04/2026 19:04 | 8 | 146.83 |
| 09/04/2026 19:04 | 92 | 146.80 |
| 09/04/2026 19:04 | 8 | 146.805 |
| 09/04/2026 19:04 | 32 | 146.80 |
| 09/04/2026 19:04 | 85 | 146.79 |
| 09/04/2026 19:04 | 63 | 146.80 |
| 09/04/2026 19:04 | 105 | 146.80 |
| 09/04/2026 19:04 | 100 | 146.80 |
| 09/04/2026 19:04 | 5 | 146.80 |
| 09/04/2026 19:04 | 200 | 146.79 |
| 09/04/2026 19:04 | 5 | 146.79 |
| 09/04/2026 19:04 | 100 | 146.79 |
| 09/04/2026 19:04 | 100 | 146.77 |
| 09/04/2026 19:04 | 100 | 146.75 |
| 09/04/2026 19:04 | 8 | 146.74 |
| 09/04/2026 19:04 | 4 | 146.72 |
| 09/04/2026 19:04 | 62 | 146.72 |
| 09/04/2026 19:04 | 38 | 146.72 |
| 09/04/2026 19:04 | 16 | 146.72 |
| 09/04/2026 19:04 | 1 | 146.72 |
| 09/04/2026 19:04 | 45 | 146.72 |
| 09/04/2026 19:04 | 50 | 146.72 |
| 09/04/2026 19:04 | 5 | 146.72 |
| 09/04/2026 19:04 | 2 | 146.73 |
| 09/04/2026 19:04 | 3 | 146.73 |
| 09/04/2026 19:04 | 1 | 146.73 |
| 09/04/2026 19:04 | 1 | 146.73 |
| 09/04/2026 19:04 | 100 | 146.74 |
| 09/04/2026 19:03 | 100 | 146.78 |
| 09/04/2026 19:03 | 100 | 146.78 |
| 09/04/2026 19:03 | 100 | 146.77 |
| 09/04/2026 19:03 | 100 | 146.77 |
| 09/04/2026 19:03 | 98 | 146.77 |
| 09/04/2026 19:03 | 2 | 146.77 |
| 09/04/2026 19:03 | 100 | 146.78 |
| 09/04/2026 19:03 | 100 | 146.78 |
| 09/04/2026 19:03 | 100 | 146.78 |
| 09/04/2026 19:03 | 100 | 146.78 |
| 09/04/2026 19:03 | 100 | 146.78 |
| 09/04/2026 19:03 | 100 | 146.78 |
| 09/04/2026 19:03 | 100 | 146.78 |
| 09/04/2026 19:03 | 100 | 146.78 |
| 09/04/2026 19:03 | 99 | 146.78 |
| 09/04/2026 19:03 | 1 | 146.78 |
| 09/04/2026 19:03 | 100 | 146.78 |
| 09/04/2026 19:03 | 100 | 146.80 |
| 09/04/2026 19:03 | 10 | 146.80 |
| 09/04/2026 19:03 | 100 | 146.80 |
| 09/04/2026 19:03 | 100 | 146.80 |
| 09/04/2026 19:03 | 100 | 146.81 |
| 09/04/2026 19:03 | 77 | 146.81 |
| 09/04/2026 19:03 | 23 | 146.81 |
| 09/04/2026 19:03 | 100 | 146.82 |
| 09/04/2026 19:03 | 400 | 146.82 |
| 09/04/2026 19:03 | 139 | 146.865 |
| 09/04/2026 19:03 | 100 | 146.865 |
| 09/04/2026 19:03 | 1 | 146.86 |
| 09/04/2026 19:03 | 53 | 146.83 |
| 09/04/2026 19:02 | 10 | 146.86 |
| 09/04/2026 19:02 | 100 | 146.86 |
| 09/04/2026 19:02 | 37 | 146.86 |
| 09/04/2026 19:02 | 63 | 146.86 |
| 09/04/2026 19:02 | 1 | 146.86 |
| 09/04/2026 19:02 | 41 | 146.88 |
| 09/04/2026 19:02 | 1 | 146.88 |
| 09/04/2026 19:02 | 90 | 146.89 |
| 09/04/2026 19:02 | 80 | 146.89 |
| 09/04/2026 19:02 | 16 | 146.88 |
| 09/04/2026 19:02 | 100 | 146.88 |
| 09/04/2026 19:02 | 240 | 146.86 |
| 09/04/2026 19:02 | 1 | 146.89 |
| 09/04/2026 19:02 | 16 | 146.89 |
| 09/04/2026 19:02 | 8 | 146.89 |
| 09/04/2026 19:02 | 8 | 146.89 |
| 09/04/2026 19:02 | 15 | 146.89 |
| 09/04/2026 19:02 | 6 | 146.89 |
| 09/04/2026 19:02 | 1 | 146.89 |
| 09/04/2026 19:02 | 100 | 146.88 |
| 09/04/2026 19:02 | 1 | 146.86 |
| 09/04/2026 19:02 | 55 | 146.86 |
| 09/04/2026 19:02 | 1 | 146.86 |
| 09/04/2026 19:02 | 6 | 146.86 |
| 09/04/2026 19:02 | 2 | 146.87 |
| 09/04/2026 19:02 | 1 | 146.87 |
| 09/04/2026 19:02 | 4 | 146.87 |
| 09/04/2026 19:02 | 1 | 146.87 |
| 09/04/2026 19:02 | 400 | 146.89 |
| 09/04/2026 19:02 | 7 | 146.89 |
| 09/04/2026 19:02 | 5 | 146.89 |
| 09/04/2026 19:01 | 7 | 146.90 |
| 09/04/2026 19:01 | 100 | 146.91 |
| 09/04/2026 19:01 | 5 | 146.91 |
| 09/04/2026 19:01 | 7 | 146.91 |
| 09/04/2026 19:01 | 100 | 146.93 |
| 09/04/2026 19:01 | 18 | 146.93 |
| 09/04/2026 19:01 | 7 | 146.94 |
| 09/04/2026 19:01 | 10 | 146.94 |
| 09/04/2026 19:01 | 4 | 146.94 |
| 09/04/2026 19:01 | 100 | 146.95 |
| 09/04/2026 19:01 | 2 | 146.95 |
| 09/04/2026 19:01 | 3 | 146.95 |
| 09/04/2026 19:01 | 38 | 146.97 |
| 09/04/2026 19:01 | 62 | 146.97 |
| 09/04/2026 19:01 | 99 | 146.98 |
| 09/04/2026 19:01 | 1 | 146.98 |
| 09/04/2026 19:01 | 100 | 146.98 |
| 09/04/2026 19:01 | 99 | 146.98 |
| 09/04/2026 19:01 | 1 | 146.98 |
| 09/04/2026 19:01 | 100 | 146.98 |
| 09/04/2026 19:01 | 100 | 146.98 |
| 09/04/2026 19:01 | 100 | 146.98 |
| 09/04/2026 19:01 | 100 | 146.98 |
| 09/04/2026 19:01 | 100 | 146.98 |
| 09/04/2026 19:01 | 40 | 146.98 |
| 09/04/2026 19:01 | 1 | 146.98 |
| 09/04/2026 19:01 | 59 | 146.98 |
| 09/04/2026 19:01 | 100 | 146.99 |
| 09/04/2026 19:01 | 100 | 147.02 |
| 09/04/2026 19:01 | 35 | 147.03 |
| 09/04/2026 19:01 | 10 | 147.03 |
| 09/04/2026 19:01 | 62 | 147.03 |
| 09/04/2026 19:01 | 24 | 147.05 |
| 09/04/2026 19:01 | 25 | 147.05 |
| 09/04/2026 19:01 | 100 | 147.04 |
| 09/04/2026 19:01 | 60 | 147.04 |
| 09/04/2026 19:01 | 11 | 147.04 |
| 09/04/2026 19:01 | 67 | 147.04 |
| 09/04/2026 19:01 | 33 | 147.04 |
| 09/04/2026 19:01 | 1 | 147.03 |
| 09/04/2026 19:01 | 10 | 147.01 |
| 09/04/2026 19:01 | 11 | 147.02 |
| 09/04/2026 19:01 | 63 | 147.02 |
| 09/04/2026 19:01 | 63 | 147.02 |
| 09/04/2026 19:01 | 63 | 147.02 |
| 09/04/2026 19:01 | 23 | 147.00 |
| 09/04/2026 19:01 | 100 | 147.00 |
| 09/04/2026 19:01 | 4 | 147.00 |
| 09/04/2026 19:01 | 1 | 147.07 |
| 09/04/2026 19:01 | 100 | 147.04 |
| 09/04/2026 19:01 | 33 | 147.04 |
| 09/04/2026 19:01 | 67 | 147.04 |
| 09/04/2026 19:01 | 20 | 147.02 |
| 09/04/2026 19:01 | 99 | 146.99 |
| 09/04/2026 19:01 | 1 | 146.99 |
| 09/04/2026 19:01 | 100 | 147.00 |
| 09/04/2026 19:01 | 8 | 147.00 |
| 09/04/2026 19:01 | 1 | 147.00 |
| 09/04/2026 19:01 | 93 | 147.00 |
| 09/04/2026 19:01 | 1 | 147.05 |
| 09/04/2026 19:01 | 37 | 147.04 |
| 09/04/2026 19:01 | 63 | 147.04 |
| 09/04/2026 19:01 | 39 | 147.01 |
| 09/04/2026 19:01 | 24 | 147.01 |
| 09/04/2026 19:01 | 7 | 146.99 |
| 09/04/2026 19:01 | 263 | 146.99 |
| 09/04/2026 19:01 | 7 | 146.99 |
| 09/04/2026 19:01 | 93 | 146.99 |
| 09/04/2026 19:01 | 100 | 146.99 |
| 09/04/2026 19:01 | 7 | 146.99 |
| 09/04/2026 19:01 | 100 | 147.00 |
| 09/04/2026 19:01 | 100 | 147.00 |
| 09/04/2026 19:01 | 44 | 147.00 |
| 09/04/2026 19:01 | 100 | 147.00 |
| 09/04/2026 19:01 | 100 | 147.00 |
| 09/04/2026 19:01 | 5 | 147.00 |
| 09/04/2026 19:01 | 97 | 147.00 |
| 09/04/2026 19:01 | 1 | 147.00 |
| 09/04/2026 19:01 | 2 | 147.00 |
| 09/04/2026 19:00 | 11 | 147.03 |
| 09/04/2026 19:00 | 64 | 147.03 |
| 09/04/2026 19:00 | 25 | 147.03 |
| 09/04/2026 19:00 | 200 | 147.04 |
| 09/04/2026 19:00 | 24 | 147.12 |
| 09/04/2026 19:00 | 16 | 147.10 |
| 09/04/2026 19:00 | 2 | 147.10 |
| 09/04/2026 19:00 | 16 | 147.085 |
| 09/04/2026 19:00 | 146 | 147.05 |
| 09/04/2026 19:00 | 10 | 147.085 |
| 09/04/2026 19:00 | 10 | 147.11 |
| 09/04/2026 19:00 | 52 | 147.11 |
| 09/04/2026 19:00 | 50 | 147.11 |
| 09/04/2026 19:00 | 5 | 147.07 |
| 09/04/2026 19:00 | 5 | 147.05 |
| 09/04/2026 19:00 | 100 | 147.05 |
| 09/04/2026 19:00 | 200 | 147.05 |
| 09/04/2026 19:00 | 154 | 147.04 |
| 09/04/2026 19:00 | 12 | 147.04 |
| 09/04/2026 19:00 | 15 | 147.04 |
| 09/04/2026 19:00 | 1 | 147.04 |
| 09/04/2026 19:00 | 3 | 147.04 |
| 09/04/2026 19:00 | 10 | 147.04 |
| 09/04/2026 19:00 | 23 | 147.04 |
| 09/04/2026 19:00 | 23 | 147.03 |
| 09/04/2026 19:00 | 52 | 147.03 |
| 09/04/2026 19:00 | 25 | 147.03 |
| 09/04/2026 18:59 | 100 | 147.02 |
| 09/04/2026 18:59 | 40 | 147.02 |
| 09/04/2026 18:59 | 77 | 147.02 |
| 09/04/2026 18:59 | 23 | 147.02 |
| 09/04/2026 18:59 | 56 | 147.02 |
| 09/04/2026 18:59 | 1 | 147.02 |
| 09/04/2026 18:59 | 43 | 147.02 |
| 09/04/2026 18:59 | 7 | 147.02 |
| 09/04/2026 18:59 | 100 | 147.03 |
| 09/04/2026 18:59 | 45 | 147.03 |
| 09/04/2026 18:59 | 55 | 147.03 |
| 09/04/2026 18:59 | 140 | 147.03 |
| 09/04/2026 18:59 | 5 | 147.03 |
| 09/04/2026 18:59 | 52 | 147.04 |
| 09/04/2026 18:59 | 162 | 147.04 |
| 09/04/2026 18:59 | 38 | 147.04 |
| 09/04/2026 18:59 | 10 | 147.04 |
| 09/04/2026 18:59 | 52 | 147.04 |
| 09/04/2026 18:59 | 10 | 147.12 |
| 09/04/2026 18:59 | 100 | 147.11 |
| 09/04/2026 18:59 | 10 | 147.09 |
| 09/04/2026 18:59 | 60 | 147.09 |
| 09/04/2026 18:59 | 100 | 147.09 |
| 09/04/2026 18:59 | 100 | 147.08 |
| 09/04/2026 18:59 | 8 | 147.08 |
| 09/04/2026 18:59 | 20 | 147.08 |
| 09/04/2026 18:59 | 10 | 147.08 |
| 09/04/2026 18:59 | 27 | 147.04 |
| 09/04/2026 18:59 | 100 | 147.05 |
| 09/04/2026 18:59 | 7 | 147.07 |
| 09/04/2026 18:59 | 2 | 147.06 |
| 09/04/2026 18:59 | 110 | 147.06 |
| 09/04/2026 18:59 | 63 | 147.06 |
| 09/04/2026 18:59 | 27 | 147.06 |
| 09/04/2026 18:59 | 57 | 147.04 |
| 09/04/2026 18:59 | 100 | 147.04 |
| 09/04/2026 18:59 | 7 | 147.04 |
| 09/04/2026 18:59 | 7 | 147.04 |
| 09/04/2026 18:59 | 100 | 147.05 |
| 09/04/2026 18:59 | 99 | 147.05 |
| 09/04/2026 18:59 | 1 | 147.05 |
| 09/04/2026 18:59 | 100 | 147.05 |
| 09/04/2026 18:59 | 100 | 147.06 |
| 09/04/2026 18:59 | 100 | 147.06 |
| 09/04/2026 18:59 | 100 | 147.06 |
| 09/04/2026 18:59 | 100 | 147.06 |
| 09/04/2026 18:59 | 94 | 147.06 |
| 09/04/2026 18:59 | 6 | 147.06 |
| 09/04/2026 18:59 | 100 | 147.06 |
| 09/04/2026 18:59 | 100 | 147.06 |
| 09/04/2026 18:59 | 100 | 147.07 |
| 09/04/2026 18:59 | 100 | 147.07 |
| 09/04/2026 18:59 | 100 | 147.07 |
| 09/04/2026 18:59 | 100 | 147.07 |
| 09/04/2026 18:59 | 200 | 147.08 |
| 09/04/2026 18:59 | 100 | 147.08 |
| 09/04/2026 18:59 | 100 | 147.08 |
| 09/04/2026 18:59 | 100 | 147.08 |
| 09/04/2026 18:59 | 100 | 147.08 |
| 09/04/2026 18:59 | 100 | 147.08 |
| 09/04/2026 18:59 | 100 | 147.08 |
| 09/04/2026 18:59 | 100 | 147.08 |
| 09/04/2026 18:59 | 14 | 147.09 |
| 09/04/2026 18:59 | 10 | 147.09 |
| 09/04/2026 18:59 | 100 | 147.09 |
| 09/04/2026 18:59 | 1 | 147.09 |
| 09/04/2026 18:59 | 78 | 147.09 |
| 09/04/2026 18:59 | 100 | 147.09 |
| 09/04/2026 18:59 | 100 | 147.09 |
| 09/04/2026 18:59 | 22 | 147.09 |
| 09/04/2026 18:59 | 78 | 147.09 |
| 09/04/2026 18:59 | 68 | 147.09 |
| 09/04/2026 18:59 | 1 | 147.09 |
| 09/04/2026 18:59 | 125 | 147.09 |
| 09/04/2026 18:59 | 6 | 147.09 |
| 09/04/2026 18:59 | 15 | 147.09 |
| 09/04/2026 18:58 | 69 | 147.10 |
| 09/04/2026 18:58 | 10 | 147.11 |
| 09/04/2026 18:58 | 38 | 147.11 |
| 09/04/2026 18:58 | 14 | 147.11 |
| 09/04/2026 18:58 | 25 | 147.12 |
| 09/04/2026 18:58 | 34 | 147.12 |
| 09/04/2026 18:58 | 40 | 147.12 |
| 09/04/2026 18:58 | 1 | 147.12 |
| 09/04/2026 18:58 | 100 | 147.12 |
| 09/04/2026 18:58 | 100 | 147.12 |
| 09/04/2026 18:58 | 100 | 147.12 |
| 09/04/2026 18:58 | 8 | 147.12 |
| 09/04/2026 18:58 | 1 | 147.09 |
| 09/04/2026 18:58 | 52 | 147.09 |
| 09/04/2026 18:58 | 150 | 147.105 |
| 09/04/2026 18:58 | 100 | 147.10 |
| 09/04/2026 18:58 | 100 | 147.105 |
| 09/04/2026 18:58 | 1 | 147.105 |
| 09/04/2026 18:58 | 100 | 147.10 |
| 09/04/2026 18:58 | 32 | 147.09 |
| 09/04/2026 18:58 | 6 | 147.10 |
| 09/04/2026 18:57 | 63 | 147.14 |
| 09/04/2026 18:57 | 27 | 147.09 |
| 09/04/2026 18:57 | 67 | 147.09 |
| 09/04/2026 18:57 | 19 | 147.09 |
| 09/04/2026 18:57 | 10 | 147.09 |
| 09/04/2026 18:57 | 58 | 147.09 |
| 09/04/2026 18:57 | 1 | 147.11 |
| 09/04/2026 18:56 | 120 | 147.155 |
| 09/04/2026 18:56 | 174 | 147.155 |
| 09/04/2026 18:56 | 100 | 147.155 |
| 09/04/2026 18:56 | 100 | 147.155 |
| 09/04/2026 18:56 | 10 | 147.15 |
| 09/04/2026 18:56 | 49 | 147.12 |
| 09/04/2026 18:56 | 33 | 147.12 |
| 09/04/2026 18:56 | 1 | 147.12 |
| 09/04/2026 18:56 | 117 | 147.12 |
| 09/04/2026 18:56 | 283 | 147.12 |
| 09/04/2026 18:56 | 16 | 147.12 |
| 09/04/2026 18:56 | 1 | 147.12 |
| 09/04/2026 18:56 | 4 | 147.17 |
| 09/04/2026 18:56 | 100 | 147.18 |
| 09/04/2026 18:56 | 14 | 147.18 |
| 09/04/2026 18:56 | 27 | 147.18 |
| 09/04/2026 18:56 | 13 | 147.18 |
| 09/04/2026 18:56 | 27 | 147.16 |
| 09/04/2026 18:56 | 1 | 147.17 |
| 09/04/2026 18:56 | 5 | 147.17 |
| 09/04/2026 18:56 | 20 | 147.17 |
| 09/04/2026 18:56 | 60 | 147.18 |
| 09/04/2026 18:56 | 20 | 147.18 |
| 09/04/2026 18:56 | 20 | 147.18 |
| 09/04/2026 18:56 | 100 | 147.17 |
| 09/04/2026 18:56 | 100 | 147.17 |
| 09/04/2026 18:56 | 100 | 147.17 |
| 09/04/2026 18:56 | 4 | 147.16 |
| 09/04/2026 18:56 | 1 | 147.16 |
| 09/04/2026 18:56 | 100 | 147.16 |
| 09/04/2026 18:56 | 100 | 147.16 |
| 09/04/2026 18:56 | 100 | 147.16 |
| 09/04/2026 18:56 | 2 | 147.15 |
| 09/04/2026 18:56 | 100 | 147.15 |
| 09/04/2026 18:56 | 2 | 147.15 |
| 09/04/2026 18:56 | 240 | 147.15 |
| 09/04/2026 18:56 | 300 | 147.15 |
| 09/04/2026 18:56 | 100 | 147.16 |
| 09/04/2026 18:56 | 100 | 147.14 |
| 09/04/2026 18:56 | 100 | 147.15 |
| 09/04/2026 18:56 | 100 | 147.15 |
| 09/04/2026 18:56 | 100 | 147.15 |
| 09/04/2026 18:56 | 100 | 147.14 |
| 09/04/2026 18:56 | 100 | 147.14 |
| 09/04/2026 18:56 | 66 | 147.14 |
| 09/04/2026 18:56 | 33 | 147.14 |
| 09/04/2026 18:56 | 1 | 147.14 |
| 09/04/2026 18:56 | 2 | 147.14 |
| 09/04/2026 18:56 | 3 | 147.14 |
| 09/04/2026 18:56 | 100 | 147.14 |
| 09/04/2026 18:56 | 20 | 147.13 |
| 09/04/2026 18:56 | 15 | 147.13 |
| 09/04/2026 18:56 | 21 | 147.08 |
| 09/04/2026 18:55 | 200 | 147.12 |
| 09/04/2026 18:55 | 20 | 147.12 |
| 09/04/2026 18:55 | 180 | 147.11 |
| 09/04/2026 18:55 | 20 | 147.11 |
| 09/04/2026 18:55 | 4 | 147.11 |
| 09/04/2026 18:55 | 1 | 147.08 |
| 09/04/2026 18:55 | 55 | 147.08 |
| 09/04/2026 18:55 | 10 | 147.08 |
| 09/04/2026 18:55 | 5 | 147.08 |
| 09/04/2026 18:55 | 6 | 147.09 |
| 09/04/2026 18:55 | 100 | 147.11 |
| 09/04/2026 18:55 | 58 | 147.11 |
| 09/04/2026 18:55 | 1 | 147.11 |
| 09/04/2026 18:55 | 1 | 147.11 |
| 09/04/2026 18:55 | 11 | 147.13 |
| 09/04/2026 18:55 | 1 | 147.13 |
| 09/04/2026 18:55 | 9 | 147.13 |
| 09/04/2026 18:55 | 200 | 147.13 |
| 09/04/2026 18:55 | 100 | 147.13 |
| 09/04/2026 18:55 | 8 | 147.12 |
| 09/04/2026 18:55 | 15 | 147.12 |
| 09/04/2026 18:55 | 8 | 147.12 |
| 09/04/2026 18:55 | 11 | 147.11 |
| 09/04/2026 18:55 | 40 | 147.11 |
| 09/04/2026 18:55 | 1 | 147.11 |
| 09/04/2026 18:55 | 48 | 147.11 |
| 09/04/2026 18:55 | 12 | 147.11 |
| 09/04/2026 18:55 | 100 | 147.13 |
| 09/04/2026 18:55 | 100 | 147.13 |
| 09/04/2026 18:55 | 7 | 147.13 |
| 09/04/2026 18:55 | 62 | 147.14 |
| 09/04/2026 18:55 | 38 | 147.14 |
| 09/04/2026 18:55 | 11 | 147.14 |
| 09/04/2026 18:55 | 44 | 147.14 |
| 09/04/2026 18:55 | 100 | 147.14 |
| 09/04/2026 18:55 | 100 | 147.14 |
| 09/04/2026 18:55 | 100 | 147.14 |
| 09/04/2026 18:55 | 7 | 147.14 |
| 09/04/2026 18:55 | 40 | 147.15 |
| 09/04/2026 18:55 | 90 | 147.16 |
| 09/04/2026 18:55 | 1 | 147.17 |
| 09/04/2026 18:54 | 31 | 147.18 |
| 09/04/2026 18:54 | 100 | 147.18 |
| 09/04/2026 18:54 | 179 | 147.18 |
| 09/04/2026 18:54 | 21 | 147.18 |
| 09/04/2026 18:54 | 10 | 147.18 |
| 09/04/2026 18:54 | 1 | 147.18 |
| 09/04/2026 18:54 | 7 | 147.18 |
| 09/04/2026 18:54 | 53 | 147.18 |
| 09/04/2026 18:54 | 1 | 147.22 |
| 09/04/2026 18:54 | 100 | 147.22 |
| 09/04/2026 18:54 | 100 | 147.21 |
| 09/04/2026 18:54 | 30 | 147.21 |
| 09/04/2026 18:54 | 100 | 147.21 |
| 09/04/2026 18:54 | 14 | 147.21 |
| 09/04/2026 18:54 | 1 | 147.20 |
| 09/04/2026 18:54 | 53 | 147.20 |
| 09/04/2026 18:54 | 32 | 147.16 |
| 09/04/2026 18:54 | 27 | 147.16 |
| 09/04/2026 18:54 | 10 | 147.16 |
| 09/04/2026 18:54 | 1 | 147.16 |
| 09/04/2026 18:54 | 10 | 147.16 |
| 09/04/2026 18:54 | 90 | 147.16 |
| 09/04/2026 18:54 | 10 | 147.16 |
| 09/04/2026 18:54 | 100 | 147.16 |
| 09/04/2026 18:54 | 63 | 147.19 |
| 09/04/2026 18:54 | 100 | 147.19 |
| 09/04/2026 18:53 | 47 | 147.20 |
| 09/04/2026 18:53 | 47 | 147.20 |
| 09/04/2026 18:53 | 1 | 147.16 |
| 09/04/2026 18:53 | 26 | 147.16 |
| 09/04/2026 18:53 | 100 | 147.16 |
| 09/04/2026 18:53 | 100 | 147.21 |
| 09/04/2026 18:53 | 100 | 147.21 |
| 09/04/2026 18:52 | 10 | 147.21 |
| 09/04/2026 18:52 | 3 | 147.21 |
| 09/04/2026 18:52 | 17 | 147.21 |
| 09/04/2026 18:52 | 20 | 147.20 |
| 09/04/2026 18:52 | 1 | 147.20 |
| 09/04/2026 18:52 | 100 | 147.19 |
| 09/04/2026 18:52 | 100 | 147.19 |
| 09/04/2026 18:52 | 20 | 147.19 |
| 09/04/2026 18:52 | 100 | 147.20 |
| 09/04/2026 18:52 | 100 | 147.20 |
| 09/04/2026 18:52 | 100 | 147.24 |
| 09/04/2026 18:52 | 20 | 147.24 |
| 09/04/2026 18:51 | 16 | 147.23 |
| 09/04/2026 18:51 | 100 | 147.23 |
| 09/04/2026 18:51 | 7 | 147.22 |
| 09/04/2026 18:51 | 100 | 147.20 |
| 09/04/2026 18:51 | 93 | 147.19 |
| 09/04/2026 18:51 | 93 | 147.19 |
| 09/04/2026 18:51 | 80 | 147.18 |
| 09/04/2026 18:51 | 180 | 147.17 |
| 09/04/2026 18:51 | 100 | 147.18 |
| 09/04/2026 18:51 | 5 | 147.18 |
| 09/04/2026 18:51 | 5 | 147.20 |
| 09/04/2026 18:51 | 12 | 147.21 |
| 09/04/2026 18:51 | 100 | 147.22 |
| 09/04/2026 18:51 | 180 | 147.22 |
| 09/04/2026 18:51 | 7 | 147.23 |
| 09/04/2026 18:51 | 6 | 147.23 |
| 09/04/2026 18:51 | 1 | 147.23 |
| 09/04/2026 18:51 | 10 | 147.24 |
| 09/04/2026 18:51 | 100 | 147.25 |
| 09/04/2026 18:51 | 10 | 147.25 |
| 09/04/2026 18:51 | 1 | 147.28 |
| 09/04/2026 18:51 | 99 | 147.27 |
| 09/04/2026 18:51 | 1 | 147.27 |
| 09/04/2026 18:51 | 100 | 147.27 |
| 09/04/2026 18:51 | 100 | 147.27 |
| 09/04/2026 18:51 | 100 | 147.27 |
| 09/04/2026 18:51 | 100 | 147.27 |
| 09/04/2026 18:51 | 62 | 147.27 |
| 09/04/2026 18:51 | 44 | 147.30 |
| 09/04/2026 18:51 | 64 | 147.31 |
| 09/04/2026 18:51 | 99 | 147.31 |
| 09/04/2026 18:51 | 1 | 147.31 |
| 09/04/2026 18:51 | 93 | 147.33 |
| 09/04/2026 18:51 | 7 | 147.33 |
| 09/04/2026 18:51 | 100 | 147.33 |
| 09/04/2026 18:51 | 100 | 147.345 |
| 09/04/2026 18:51 | 100 | 147.35 |
| 09/04/2026 18:51 | 30 | 147.35 |
| 09/04/2026 18:51 | 60 | 147.35 |
| 09/04/2026 18:51 | 8 | 147.35 |
| 09/04/2026 18:51 | 300 | 147.35 |
| 09/04/2026 18:51 | 18 | 147.35 |
| 09/04/2026 18:51 | 1 | 147.34 |
| 09/04/2026 18:51 | 6 | 147.34 |
| 09/04/2026 18:51 | 100 | 147.33 |
| 09/04/2026 18:50 | 74 | 147.34 |
| 09/04/2026 18:50 | 26 | 147.34 |
| 09/04/2026 18:50 | 60 | 147.34 |
| 09/04/2026 18:50 | 18 | 147.34 |
| 09/04/2026 18:50 | 22 | 147.33 |
| 09/04/2026 18:50 | 78 | 147.33 |
| 09/04/2026 18:50 | 100 | 147.33 |
| 09/04/2026 18:50 | 8 | 147.31 |
| 09/04/2026 18:50 | 38 | 147.27 |
| 09/04/2026 18:50 | 5 | 147.28 |
| 09/04/2026 18:50 | 38 | 147.28 |
| 09/04/2026 18:50 | 62 | 147.28 |
| 09/04/2026 18:50 | 169 | 147.30 |
| 09/04/2026 18:50 | 10 | 147.31 |
| 09/04/2026 18:50 | 7 | 147.31 |
| 09/04/2026 18:50 | 100 | 147.31 |
| 09/04/2026 18:50 | 25 | 147.34 |
| 09/04/2026 18:50 | 37 | 147.35 |
| 09/04/2026 18:50 | 63 | 147.35 |
| 09/04/2026 18:50 | 63 | 147.34 |
| 09/04/2026 18:50 | 100 | 147.34 |
| 09/04/2026 18:50 | 9 | 147.34 |
| 09/04/2026 18:50 | 100 | 147.34 |
| 09/04/2026 18:50 | 63 | 147.35 |
| 09/04/2026 18:50 | 23 | 147.34 |
| 09/04/2026 18:50 | 1 | 147.34 |
| 09/04/2026 18:50 | 100 | 147.34 |
| 09/04/2026 18:50 | 123 | 147.34 |
| 09/04/2026 18:50 | 3 | 147.34 |
| 09/04/2026 18:50 | 109 | 147.325 |
| 09/04/2026 18:50 | 63 | 147.33 |
| 09/04/2026 18:50 | 120 | 147.325 |
| 09/04/2026 18:50 | 1 | 147.325 |
| 09/04/2026 18:49 | 67 | 147.33 |
| 09/04/2026 18:49 | 33 | 147.33 |
| 09/04/2026 18:49 | 100 | 147.33 |
| 09/04/2026 18:49 | 7 | 147.33 |
| 09/04/2026 18:49 | 44 | 147.33 |
| 09/04/2026 18:49 | 100 | 147.33 |
| 09/04/2026 18:49 | 10 | 147.34 |
| 09/04/2026 18:49 | 6 | 147.34 |
| 09/04/2026 18:49 | 1 | 147.34 |
| 09/04/2026 18:49 | 93 | 147.34 |
| 09/04/2026 18:49 | 7 | 147.34 |
| 09/04/2026 18:49 | 93 | 147.34 |
| 09/04/2026 18:49 | 7 | 147.34 |
| 09/04/2026 18:49 | 100 | 147.35 |
| 09/04/2026 18:49 | 38 | 147.35 |
| 09/04/2026 18:49 | 100 | 147.35 |
| 09/04/2026 18:49 | 100 | 147.35 |
| 09/04/2026 18:49 | 100 | 147.35 |
| 09/04/2026 18:49 | 100 | 147.35 |
| 09/04/2026 18:49 | 100 | 147.35 |
| 09/04/2026 18:49 | 37 | 147.36 |
| 09/04/2026 18:49 | 100 | 147.36 |
| 09/04/2026 18:49 | 100 | 147.36 |
| 09/04/2026 18:49 | 86 | 147.36 |
| 09/04/2026 18:49 | 14 | 147.36 |
| 09/04/2026 18:49 | 10 | 147.36 |
| 09/04/2026 18:49 | 90 | 147.36 |
| 09/04/2026 18:49 | 100 | 147.36 |
| 09/04/2026 18:49 | 100 | 147.36 |
| 09/04/2026 18:49 | 100 | 147.36 |
| 09/04/2026 18:49 | 100 | 147.36 |
| 09/04/2026 18:49 | 53 | 147.36 |
| 09/04/2026 18:49 | 47 | 147.36 |
| 09/04/2026 18:49 | 53 | 147.36 |
| 09/04/2026 18:49 | 33 | 147.36 |
| 09/04/2026 18:49 | 1 | 147.36 |
| 09/04/2026 18:49 | 1 | 147.36 |
| 09/04/2026 18:49 | 12 | 147.36 |
| 09/04/2026 18:49 | 88 | 147.36 |
| 09/04/2026 18:49 | 12 | 147.36 |
| 09/04/2026 18:49 | 10 | 147.37 |
| 09/04/2026 18:49 | 100 | 147.37 |
| 09/04/2026 18:49 | 77 | 147.37 |
| 09/04/2026 18:49 | 1 | 147.37 |
| 09/04/2026 18:49 | 22 | 147.37 |
| 09/04/2026 18:49 | 100 | 147.37 |
| 09/04/2026 18:49 | 5 | 147.37 |
| 09/04/2026 18:49 | 37 | 147.37 |
| 09/04/2026 18:49 | 10 | 147.43 |
| 09/04/2026 18:49 | 100 | 147.435 |
| 09/04/2026 18:49 | 10 | 147.435 |
| 09/04/2026 18:49 | 100 | 147.435 |
| 09/04/2026 18:48 | 5 | 147.43 |
| 09/04/2026 18:48 | 1 | 147.43 |
| 09/04/2026 18:48 | 1 | 147.38 |
| 09/04/2026 18:48 | 1 | 147.38 |
| 09/04/2026 18:48 | 10 | 147.38 |
| 09/04/2026 18:48 | 63 | 147.38 |
| 09/04/2026 18:48 | 1 | 147.38 |
| 09/04/2026 18:48 | 36 | 147.38 |
| 09/04/2026 18:48 | 100 | 147.38 |
| 09/04/2026 18:48 | 1 | 147.39 |
| 09/04/2026 18:48 | 10 | 147.41 |
| 09/04/2026 18:48 | 7 | 147.41 |
| 09/04/2026 18:48 | 93 | 147.41 |
| 09/04/2026 18:48 | 100 | 147.405 |
| 09/04/2026 18:48 | 53 | 147.40 |
| 09/04/2026 18:48 | 2 | 147.445 |
| 09/04/2026 18:48 | 100 | 147.465 |
| 09/04/2026 18:48 | 270 | 147.49 |
| 09/04/2026 18:48 | 52 | 147.50 |
| 09/04/2026 18:48 | 1 | 147.49 |
| 09/04/2026 18:48 | 60 | 147.49 |
| 09/04/2026 18:48 | 2 | 147.46 |
| 09/04/2026 18:48 | 2 | 147.445 |
| 09/04/2026 18:48 | 2 | 147.445 |
| 09/04/2026 18:48 | 2 | 147.445 |
| 09/04/2026 18:48 | 53 | 147.42 |
| 09/04/2026 18:48 | 1 | 147.43 |
| 09/04/2026 18:48 | 23 | 147.43 |
| 09/04/2026 18:48 | 100 | 147.43 |
| 09/04/2026 18:48 | 77 | 147.43 |
| 09/04/2026 18:48 | 23 | 147.43 |
| 09/04/2026 18:48 | 4 | 147.42 |
| 09/04/2026 18:48 | 60 | 147.42 |
| 09/04/2026 18:48 | 7 | 147.42 |
| 09/04/2026 18:48 | 8 | 147.42 |
| 09/04/2026 18:47 | 99 | 147.41 |
| 09/04/2026 18:47 | 93 | 147.42 |
| 09/04/2026 18:47 | 6 | 147.42 |
| 09/04/2026 18:47 | 94 | 147.42 |
| 09/04/2026 18:47 | 6 | 147.42 |
| 09/04/2026 18:47 | 100 | 147.41 |
| 09/04/2026 18:47 | 10 | 147.42 |
| 09/04/2026 18:47 | 100 | 147.40 |
| 09/04/2026 18:47 | 100 | 147.375 |
| 09/04/2026 18:47 | 20 | 147.38 |
| 09/04/2026 18:47 | 100 | 147.37 |
| 09/04/2026 18:47 | 200 | 147.37 |
| 09/04/2026 18:47 | 100 | 147.37 |
| 09/04/2026 18:47 | 100 | 147.37 |
| 09/04/2026 18:47 | 200 | 147.36 |
| 09/04/2026 18:47 | 7 | 147.35 |
| 09/04/2026 18:47 | 60 | 147.36 |
| 09/04/2026 18:47 | 3 | 147.36 |
| 09/04/2026 18:47 | 5 | 147.36 |
| 09/04/2026 18:47 | 100 | 147.36 |
| 09/04/2026 18:47 | 100 | 147.36 |
| 09/04/2026 18:47 | 1 | 147.35 |
| 09/04/2026 18:47 | 83 | 147.35 |
| 09/04/2026 18:47 | 1 | 147.35 |
| 09/04/2026 18:47 | 1 | 147.35 |
| 09/04/2026 18:47 | 207 | 147.31 |
| 09/04/2026 18:46 | 17 | 147.35 |
| 09/04/2026 18:46 | 100 | 147.34 |
| 09/04/2026 18:46 | 100 | 147.34 |
| 09/04/2026 18:46 | 12 | 147.33 |
| 09/04/2026 18:46 | 62 | 147.31 |
| 09/04/2026 18:46 | 100 | 147.31 |
| 09/04/2026 18:46 | 33 | 147.31 |
| 09/04/2026 18:46 | 40 | 147.31 |
| 09/04/2026 18:46 | 1 | 147.31 |
| 09/04/2026 18:46 | 160 | 147.31 |
| 09/04/2026 18:46 | 4 | 147.31 |
| 09/04/2026 18:46 | 80 | 147.31 |
| 09/04/2026 18:46 | 10 | 147.31 |
| 09/04/2026 18:46 | 5 | 147.31 |
| 09/04/2026 18:46 | 200 | 147.31 |
| 09/04/2026 18:46 | 200 | 147.28 |
| 09/04/2026 18:46 | 71 | 147.30 |
| 09/04/2026 18:46 | 25 | 147.30 |
| 09/04/2026 18:46 | 1 | 147.30 |
| 09/04/2026 18:46 | 40 | 147.30 |
| 09/04/2026 18:46 | 163 | 147.30 |
| 09/04/2026 18:46 | 11 | 147.30 |
| 09/04/2026 18:46 | 13 | 147.30 |
| 09/04/2026 18:46 | 39 | 147.30 |
| 09/04/2026 18:46 | 100 | 147.30 |
| 09/04/2026 18:46 | 63 | 147.27 |
| 09/04/2026 18:46 | 100 | 147.27 |
| 09/04/2026 18:46 | 1 | 147.27 |
| 09/04/2026 18:46 | 60 | 147.29 |
| 09/04/2026 18:46 | 8 | 147.29 |
| 09/04/2026 18:46 | 1 | 147.29 |
| 09/04/2026 18:46 | 59 | 147.29 |
| 09/04/2026 18:46 | 20 | 147.29 |
| 09/04/2026 18:46 | 90 | 147.24 |
| 09/04/2026 18:46 | 5 | 147.25 |
| 09/04/2026 18:46 | 5 | 147.25 |
| 09/04/2026 18:46 | 12 | 147.26 |
| 09/04/2026 18:46 | 10 | 147.26 |
| 09/04/2026 18:46 | 100 | 147.26 |
| 09/04/2026 18:46 | 10 | 147.28 |
| 09/04/2026 18:46 | 10 | 147.28 |
| 09/04/2026 18:46 | 10 | 147.28 |
| 09/04/2026 18:46 | 100 | 147.29 |
| 09/04/2026 18:46 | 37 | 147.29 |
| 09/04/2026 18:46 | 90 | 147.30 |
| 09/04/2026 18:46 | 4 | 147.30 |
| 09/04/2026 18:46 | 7 | 147.30 |
| 09/04/2026 18:46 | 13 | 147.30 |
| 09/04/2026 18:46 | 10 | 147.30 |
| 09/04/2026 18:46 | 100 | 147.30 |
| 09/04/2026 18:46 | 68 | 147.30 |
| 09/04/2026 18:46 | 4 | 147.30 |
| 09/04/2026 18:45 | 30 | 147.31 |
| 09/04/2026 18:45 | 8 | 147.33 |
| 09/04/2026 18:45 | 9 | 147.33 |
| 09/04/2026 18:45 | 11 | 147.33 |
| 09/04/2026 18:45 | 1 | 147.31 |
| 09/04/2026 18:45 | 8 | 147.30 |
| 09/04/2026 18:45 | 29 | 147.31 |
| 09/04/2026 18:45 | 92 | 147.31 |
| 09/04/2026 18:45 | 37 | 147.31 |
| 09/04/2026 18:45 | 11 | 147.32 |
| 09/04/2026 18:45 | 100 | 147.32 |
| 09/04/2026 18:45 | 19 | 147.32 |
| 09/04/2026 18:45 | 100 | 147.31 |
| 09/04/2026 18:45 | 44 | 147.31 |
| 09/04/2026 18:45 | 140 | 147.32 |
| 09/04/2026 18:45 | 100 | 147.32 |
| 09/04/2026 18:45 | 100 | 147.33 |
| 09/04/2026 18:45 | 100 | 147.35 |
| 09/04/2026 18:45 | 100 | 147.35 |
| 09/04/2026 18:45 | 100 | 147.36 |
| 09/04/2026 18:45 | 55 | 147.36 |
| 09/04/2026 18:45 | 100 | 147.36 |
| 09/04/2026 18:45 | 10 | 147.36 |
| 09/04/2026 18:45 | 100 | 147.36 |
| 09/04/2026 18:45 | 279 | 147.38 |
| 09/04/2026 18:44 | 43 | 147.38 |
| 09/04/2026 18:44 | 9 | 147.45 |
| 09/04/2026 18:44 | 91 | 147.45 |
| 09/04/2026 18:44 | 643 | 147.45 |
| 09/04/2026 18:44 | 5 | 147.45 |
| 09/04/2026 18:44 | 75 | 147.45 |
| 09/04/2026 18:44 | 25 | 147.45 |
| 09/04/2026 18:44 | 100 | 147.45 |
| 09/04/2026 18:44 | 495 | 147.45 |
| 09/04/2026 18:44 | 4 | 147.45 |
| 09/04/2026 18:44 | 1 | 147.45 |
| 09/04/2026 18:44 | 100 | 147.45 |
| 09/04/2026 18:44 | 100 | 147.44 |
| 09/04/2026 18:44 | 49 | 147.44 |
| 09/04/2026 18:44 | 11 | 147.44 |
| 09/04/2026 18:44 | 28 | 147.44 |
| 09/04/2026 18:44 | 72 | 147.44 |
| 09/04/2026 18:44 | 1 | 147.43 |
| 09/04/2026 18:44 | 27 | 147.43 |
| 09/04/2026 18:44 | 1 | 147.41 |
| 09/04/2026 18:44 | 100 | 147.42 |
| 09/04/2026 18:44 | 13 | 147.42 |
| 09/04/2026 18:44 | 37 | 147.40 |
| 09/04/2026 18:44 | 63 | 147.40 |
| 09/04/2026 18:42 | 30 | 147.37 |
| 09/04/2026 18:42 | 70 | 147.37 |
| 09/04/2026 18:42 | 30 | 147.36 |
| 09/04/2026 18:42 | 60 | 147.34 |
| 09/04/2026 18:42 | 100 | 147.34 |
| 09/04/2026 18:42 | 5 | 147.315 |
| 09/04/2026 18:42 | 56 | 147.30 |
| 09/04/2026 18:42 | 100 | 147.33 |
| 09/04/2026 18:42 | 10 | 147.36 |
| 09/04/2026 18:42 | 36 | 147.35 |
| 09/04/2026 18:42 | 10 | 147.36 |
| 09/04/2026 18:42 | 57 | 147.36 |
| 09/04/2026 18:42 | 1 | 147.36 |
| 09/04/2026 18:42 | 1 | 147.36 |
| 09/04/2026 18:42 | 1 | 147.36 |
| 09/04/2026 18:42 | 1 | 147.36 |
| 09/04/2026 18:42 | 1 | 147.36 |
| 09/04/2026 18:42 | 100 | 147.36 |
| 09/04/2026 18:42 | 100 | 147.36 |
| 09/04/2026 18:42 | 1 | 147.39 |
| 09/04/2026 18:42 | 7 | 147.39 |
| 09/04/2026 18:42 | 10 | 147.395 |
| 09/04/2026 18:42 | 87 | 147.40 |
| 09/04/2026 18:42 | 4 | 147.40 |
| 09/04/2026 18:42 | 205 | 147.395 |
| 09/04/2026 18:42 | 15 | 147.47 |
| 09/04/2026 18:42 | 100 | 147.47 |
| 09/04/2026 18:42 | 3 | 147.45 |
| 09/04/2026 18:42 | 51 | 147.44 |
| 09/04/2026 18:42 | 49 | 147.44 |
| 09/04/2026 18:41 | 80 | 147.39 |
| 09/04/2026 18:41 | 1 | 147.42 |
| 09/04/2026 18:41 | 47 | 147.42 |
| 09/04/2026 18:41 | 52 | 147.42 |
| 09/04/2026 18:41 | 1 | 147.42 |
| 09/04/2026 18:41 | 47 | 147.42 |
| 09/04/2026 18:41 | 100 | 147.41 |
| 09/04/2026 18:41 | 31 | 147.38 |
| 09/04/2026 18:41 | 69 | 147.38 |
| 09/04/2026 18:41 | 99 | 147.38 |
| 09/04/2026 18:41 | 1 | 147.38 |
| 09/04/2026 18:41 | 100 | 147.38 |
| 09/04/2026 18:41 | 68 | 147.38 |
| 09/04/2026 18:41 | 100 | 147.38 |
| 09/04/2026 18:41 | 1 | 147.38 |
| 09/04/2026 18:41 | 100 | 147.38 |
| 09/04/2026 18:41 | 100 | 147.37 |
| 09/04/2026 18:41 | 31 | 147.33 |
| 09/04/2026 18:41 | 240 | 147.33 |
| 09/04/2026 18:41 | 100 | 147.34 |
| 09/04/2026 18:41 | 3 | 147.35 |
| 09/04/2026 18:41 | 5 | 147.35 |
| 09/04/2026 18:41 | 1 | 147.35 |
| 09/04/2026 18:41 | 2 | 147.35 |
| 09/04/2026 18:41 | 6 | 147.35 |
| 09/04/2026 18:41 | 2 | 147.35 |
| 09/04/2026 18:41 | 4 | 147.35 |
| 09/04/2026 18:41 | 92 | 147.35 |
| 09/04/2026 18:41 | 8 | 147.35 |
| 09/04/2026 18:41 | 65 | 147.32 |
| 09/04/2026 18:41 | 65 | 147.32 |
| 09/04/2026 18:41 | 54 | 147.31 |
| 09/04/2026 18:41 | 200 | 147.31 |
| 09/04/2026 18:41 | 54 | 147.32 |
| 09/04/2026 18:41 | 1 | 147.33 |
| 09/04/2026 18:41 | 60 | 147.33 |
| 09/04/2026 18:41 | 4 | 147.33 |
| 09/04/2026 18:41 | 133 | 147.33 |
| 09/04/2026 18:41 | 1 | 147.32 |
| 09/04/2026 18:41 | 1 | 147.32 |
| 09/04/2026 18:41 | 100 | 147.32 |
| 09/04/2026 18:41 | 100 | 147.31 |
| 09/04/2026 18:40 | 100 | 147.31 |
| 09/04/2026 18:40 | 1 | 147.27 |
| 09/04/2026 18:40 | 37 | 147.27 |
| 09/04/2026 18:40 | 63 | 147.27 |
| 09/04/2026 18:40 | 10 | 147.25 |
| 09/04/2026 18:40 | 100 | 147.25 |
| 09/04/2026 18:40 | 10 | 147.24 |
| 09/04/2026 18:40 | 90 | 147.24 |
| 09/04/2026 18:40 | 5 | 147.24 |
| 09/04/2026 18:40 | 5 | 147.24 |
| 09/04/2026 18:40 | 100 | 147.25 |
| 09/04/2026 18:40 | 100 | 147.25 |
| 09/04/2026 18:40 | 7 | 147.25 |
| 09/04/2026 18:40 | 100 | 147.25 |
| 09/04/2026 18:40 | 10 | 147.28 |
| 09/04/2026 18:40 | 60 | 147.28 |
| 09/04/2026 18:40 | 80 | 147.28 |
| 09/04/2026 18:40 | 100 | 147.30 |
| 09/04/2026 18:40 | 100 | 147.30 |
| 09/04/2026 18:40 | 100 | 147.30 |
| 09/04/2026 18:40 | 100 | 147.30 |
| 09/04/2026 18:40 | 14 | 147.30 |
| 09/04/2026 18:40 | 19 | 147.30 |
| 09/04/2026 18:40 | 67 | 147.30 |
| 09/04/2026 18:40 | 100 | 147.30 |
| 09/04/2026 18:40 | 100 | 147.31 |
| 09/04/2026 18:40 | 100 | 147.31 |
| 09/04/2026 18:40 | 5 | 147.31 |
| 09/04/2026 18:40 | 100 | 147.31 |
| 09/04/2026 18:40 | 100 | 147.31 |
| 09/04/2026 18:40 | 100 | 147.31 |
| 09/04/2026 18:40 | 100 | 147.31 |
| 09/04/2026 18:40 | 100 | 147.31 |
| 09/04/2026 18:40 | 100 | 147.31 |
| 09/04/2026 18:40 | 100 | 147.31 |
| 09/04/2026 18:40 | 100 | 147.31 |
| 09/04/2026 18:40 | 100 | 147.31 |
| 09/04/2026 18:40 | 100 | 147.31 |
| 09/04/2026 18:40 | 100 | 147.32 |
| 09/04/2026 18:40 | 33 | 147.32 |
| 09/04/2026 18:40 | 2 | 147.32 |
| 09/04/2026 18:40 | 100 | 147.32 |
| 09/04/2026 18:40 | 101 | 147.32 |
| 09/04/2026 18:40 | 93 | 147.33 |
| 09/04/2026 18:40 | 1 | 147.33 |
| 09/04/2026 18:40 | 6 | 147.33 |
| 09/04/2026 18:40 | 100 | 147.33 |
| 09/04/2026 18:40 | 5 | 147.33 |
| 09/04/2026 18:40 | 200 | 147.33 |
| 09/04/2026 18:40 | 7 | 147.33 |
| 09/04/2026 18:40 | 10 | 147.33 |
| 09/04/2026 18:40 | 83 | 147.33 |
| 09/04/2026 18:40 | 6 | 147.33 |
| 09/04/2026 18:39 | 8 | 147.36 |
| 09/04/2026 18:39 | 3 | 147.36 |
| 09/04/2026 18:39 | 89 | 147.36 |
| 09/04/2026 18:39 | 11 | 147.36 |
| 09/04/2026 18:39 | 100 | 147.35 |
| 09/04/2026 18:39 | 1 | 147.33 |
| 09/04/2026 18:39 | 46 | 147.33 |
| 09/04/2026 18:39 | 4 | 147.33 |
| 09/04/2026 18:39 | 100 | 147.34 |
| 09/04/2026 18:39 | 100 | 147.34 |
| 09/04/2026 18:39 | 100 | 147.34 |
| 09/04/2026 18:39 | 30 | 147.34 |
| 09/04/2026 18:39 | 8 | 147.36 |
| 09/04/2026 18:39 | 26 | 147.39 |
| 09/04/2026 18:39 | 37 | 147.39 |
| 09/04/2026 18:39 | 63 | 147.39 |
| 09/04/2026 18:39 | 1 | 147.37 |
| 09/04/2026 18:39 | 19 | 147.37 |
| 09/04/2026 18:39 | 8 | 147.37 |
| 09/04/2026 18:39 | 100 | 147.37 |
| 09/04/2026 18:39 | 1 | 147.36 |
| 09/04/2026 18:39 | 1 | 147.34 |
| 09/04/2026 18:39 | 69 | 147.34 |
| 09/04/2026 18:39 | 42 | 147.35 |
| 09/04/2026 18:39 | 58 | 147.35 |
| 09/04/2026 18:39 | 100 | 147.35 |
| 09/04/2026 18:39 | 34 | 147.35 |
| 09/04/2026 18:39 | 79 | 147.36 |
| 09/04/2026 18:39 | 1 | 147.36 |
| 09/04/2026 18:39 | 20 | 147.36 |
| 09/04/2026 18:39 | 80 | 147.36 |
| 09/04/2026 18:39 | 4 | 147.38 |
| 09/04/2026 18:39 | 100 | 147.38 |
| 09/04/2026 18:39 | 3 | 147.38 |
| 09/04/2026 18:39 | 15 | 147.38 |
| 09/04/2026 18:39 | 125 | 147.37 |
| 09/04/2026 18:39 | 90 | 147.37 |
| 09/04/2026 18:39 | 9 | 147.37 |
| 09/04/2026 18:39 | 1 | 147.37 |
| 09/04/2026 18:39 | 90 | 147.37 |
| 09/04/2026 18:39 | 10 | 147.37 |
| 09/04/2026 18:39 | 100 | 147.37 |
| 09/04/2026 18:38 | 58 | 147.41 |
| 09/04/2026 18:38 | 10 | 147.41 |
| 09/04/2026 18:38 | 46 | 147.41 |
| 09/04/2026 18:38 | 12 | 147.41 |
| 09/04/2026 18:38 | 8 | 147.42 |
| 09/04/2026 18:38 | 95 | 147.43 |
| 09/04/2026 18:38 | 100 | 147.42 |
| 09/04/2026 18:38 | 100 | 147.42 |
| 09/04/2026 18:38 | 100 | 147.42 |
| 09/04/2026 18:38 | 75 | 147.41 |
| 09/04/2026 18:38 | 24 | 147.41 |
| 09/04/2026 18:38 | 24 | 147.41 |
| 09/04/2026 18:38 | 58 | 147.41 |
| 09/04/2026 18:38 | 18 | 147.41 |
| 09/04/2026 18:38 | 100 | 147.41 |
| 09/04/2026 18:38 | 70 | 147.40 |
| 09/04/2026 18:38 | 18 | 147.40 |
| 09/04/2026 18:38 | 12 | 147.40 |
| 09/04/2026 18:38 | 5 | 147.40 |
| 09/04/2026 18:38 | 100 | 147.40 |
| 09/04/2026 18:38 | 88 | 147.40 |
| 09/04/2026 18:38 | 12 | 147.40 |
| 09/04/2026 18:38 | 100 | 147.39 |
| 09/04/2026 18:38 | 60 | 147.39 |
| 09/04/2026 18:38 | 100 | 147.39 |
| 09/04/2026 18:38 | 68 | 147.38 |
| 09/04/2026 18:38 | 31 | 147.38 |
| 09/04/2026 18:38 | 100 | 147.38 |
| 09/04/2026 18:38 | 70 | 147.38 |
| 09/04/2026 18:38 | 30 | 147.38 |
| 09/04/2026 18:38 | 5 | 147.38 |
| 09/04/2026 18:38 | 96 | 147.38 |
| 09/04/2026 18:38 | 60 | 147.37 |
| 09/04/2026 18:38 | 10 | 147.37 |
| 09/04/2026 18:38 | 37 | 147.36 |
| 09/04/2026 18:38 | 63 | 147.36 |
| 09/04/2026 18:38 | 37 | 147.35 |
| 09/04/2026 18:38 | 63 | 147.35 |
| 09/04/2026 18:38 | 86 | 147.335 |
| 09/04/2026 18:38 | 19 | 147.33 |
| 09/04/2026 18:38 | 100 | 147.335 |
| 09/04/2026 18:38 | 60 | 147.335 |
| 09/04/2026 18:38 | 1 | 147.335 |
| 09/04/2026 18:38 | 60 | 147.335 |
| 09/04/2026 18:38 | 40 | 147.33 |
| 09/04/2026 18:38 | 20 | 147.33 |
| 09/04/2026 18:38 | 7 | 147.33 |
| 09/04/2026 18:38 | 100 | 147.33 |
| 09/04/2026 18:38 | 9 | 147.315 |
| 09/04/2026 18:38 | 9 | 147.315 |
| 09/04/2026 18:38 | 100 | 147.32 |
| 09/04/2026 18:38 | 9 | 147.315 |
| 09/04/2026 18:38 | 63 | 147.32 |
| 09/04/2026 18:37 | 1 | 147.31 |
| 09/04/2026 18:37 | 90 | 147.31 |
| 09/04/2026 18:37 | 10 | 147.31 |
| 09/04/2026 18:37 | 1 | 147.38 |
| 09/04/2026 18:37 | 25 | 147.39 |
| 09/04/2026 18:37 | 1 | 147.39 |
| 09/04/2026 18:37 | 99 | 147.39 |
| 09/04/2026 18:37 | 1 | 147.39 |
| 09/04/2026 18:37 | 100 | 147.39 |
| 09/04/2026 18:37 | 6 | 147.39 |
| 09/04/2026 18:37 | 99 | 147.39 |
| 09/04/2026 18:37 | 1 | 147.39 |
| 09/04/2026 18:37 | 56 | 147.38 |
| 09/04/2026 18:37 | 1 | 147.38 |
| 09/04/2026 18:37 | 12 | 147.38 |
| 09/04/2026 18:37 | 200 | 147.38 |
| 09/04/2026 18:37 | 10 | 147.38 |
| 09/04/2026 18:37 | 57 | 147.37 |
| 09/04/2026 18:37 | 2 | 147.37 |
| 09/04/2026 18:37 | 2 | 147.37 |
| 09/04/2026 18:37 | 5 | 147.37 |
| 09/04/2026 18:37 | 33 | 147.37 |
| 09/04/2026 18:37 | 1 | 147.37 |
| 09/04/2026 18:37 | 100 | 147.37 |
| 09/04/2026 18:37 | 100 | 147.37 |
| 09/04/2026 18:37 | 88 | 147.35 |
| 09/04/2026 18:37 | 1 | 147.35 |
| 09/04/2026 18:37 | 111 | 147.35 |
| 09/04/2026 18:37 | 37 | 147.35 |
| 09/04/2026 18:37 | 1 | 147.35 |
| 09/04/2026 18:37 | 62 | 147.35 |
| 09/04/2026 18:37 | 1 | 147.34 |
| 09/04/2026 18:37 | 37 | 147.34 |
| 09/04/2026 18:37 | 63 | 147.34 |
| 09/04/2026 18:37 | 200 | 147.32 |
| 09/04/2026 18:37 | 100 | 147.31 |
| 09/04/2026 18:37 | 100 | 147.31 |
| 09/04/2026 18:37 | 100 | 147.32 |
| 09/04/2026 18:37 | 94 | 147.32 |
| 09/04/2026 18:37 | 6 | 147.32 |
| 09/04/2026 18:37 | 100 | 147.32 |
| 09/04/2026 18:37 | 100 | 147.32 |
| 09/04/2026 18:37 | 100 | 147.33 |
| 09/04/2026 18:37 | 100 | 147.33 |
| 09/04/2026 18:37 | 100 | 147.33 |
| 09/04/2026 18:37 | 100 | 147.33 |
| 09/04/2026 18:37 | 100 | 147.33 |
| 09/04/2026 18:37 | 100 | 147.33 |
| 09/04/2026 18:37 | 10 | 147.33 |
| 09/04/2026 18:37 | 100 | 147.33 |
| 09/04/2026 18:37 | 65 | 147.33 |
| 09/04/2026 18:37 | 15 | 147.33 |
| 09/04/2026 18:37 | 54 | 147.34 |
| 09/04/2026 18:37 | 7 | 147.34 |
| 09/04/2026 18:37 | 193 | 147.34 |
| 09/04/2026 18:37 | 6 | 147.34 |
| 09/04/2026 18:37 | 200 | 147.34 |
| 09/04/2026 18:37 | 1 | 147.34 |
| 09/04/2026 18:37 | 100 | 147.34 |
| 09/04/2026 18:37 | 1 | 147.34 |
| 09/04/2026 18:37 | 60 | 147.34 |
| 09/04/2026 18:36 | 97 | 147.38 |
| 09/04/2026 18:36 | 63 | 147.38 |
| 09/04/2026 18:36 | 240 | 147.38 |
| 09/04/2026 18:36 | 98 | 147.38 |
| 09/04/2026 18:36 | 9 | 147.38 |
| 09/04/2026 18:36 | 1 | 147.34 |
| 09/04/2026 18:36 | 42 | 147.34 |
| 09/04/2026 18:36 | 50 | 147.34 |
| 09/04/2026 18:36 | 10 | 147.34 |
| 09/04/2026 18:36 | 100 | 147.35 |
| 09/04/2026 18:36 | 93 | 147.36 |
| 09/04/2026 18:36 | 1 | 147.37 |
| 09/04/2026 18:36 | 1 | 147.38 |
| 09/04/2026 18:36 | 1 | 147.38 |
| 09/04/2026 18:36 | 1 | 147.41 |
| 09/04/2026 18:36 | 1 | 147.43 |
| 09/04/2026 18:36 | 39 | 147.42 |
| 09/04/2026 18:36 | 100 | 147.41 |
| 09/04/2026 18:35 | 99 | 147.41 |
| 09/04/2026 18:35 | 1 | 147.41 |
| 09/04/2026 18:35 | 200 | 147.41 |
| 09/04/2026 18:35 | 16 | 147.40 |
| 09/04/2026 18:35 | 100 | 147.41 |
| 09/04/2026 18:35 | 100 | 147.42 |
| 09/04/2026 18:35 | 100 | 147.42 |
| 09/04/2026 18:35 | 7 | 147.41 |
| 09/04/2026 18:35 | 100 | 147.40 |
| 09/04/2026 18:35 | 100 | 147.40 |
| 09/04/2026 18:35 | 16 | 147.40 |
| 09/04/2026 18:35 | 100 | 147.40 |
| 09/04/2026 18:35 | 100 | 147.40 |
| 09/04/2026 18:35 | 16 | 147.39 |
| 09/04/2026 18:35 | 3 | 147.39 |
| 09/04/2026 18:35 | 3 | 147.39 |
| 09/04/2026 18:35 | 22 | 147.39 |
| 09/04/2026 18:35 | 72 | 147.39 |
| 09/04/2026 18:35 | 6 | 147.39 |
| 09/04/2026 18:35 | 100 | 147.38 |
| 09/04/2026 18:35 | 15 | 147.36 |
| 09/04/2026 18:35 | 3 | 147.39 |
| 09/04/2026 18:35 | 5 | 147.39 |
| 09/04/2026 18:35 | 100 | 147.39 |
| 09/04/2026 18:35 | 41 | 147.39 |
| 09/04/2026 18:35 | 59 | 147.39 |
| 09/04/2026 18:35 | 100 | 147.38 |
| 09/04/2026 18:35 | 20 | 147.38 |
| 09/04/2026 18:35 | 1 | 147.37 |
| 09/04/2026 18:35 | 16 | 147.34 |
| 09/04/2026 18:35 | 90 | 147.34 |
| 09/04/2026 18:35 | 10 | 147.34 |
| 09/04/2026 18:35 | 7 | 147.38 |
| 09/04/2026 18:35 | 1 | 147.38 |
| 09/04/2026 18:35 | 80 | 147.35 |
| 09/04/2026 18:35 | 4 | 147.34 |
| 09/04/2026 18:35 | 63 | 147.34 |
| 09/04/2026 18:35 | 4 | 147.34 |
| 09/04/2026 18:35 | 1 | 147.34 |
| 09/04/2026 18:35 | 5 | 147.34 |
| 09/04/2026 18:35 | 100 | 147.34 |
| 09/04/2026 18:35 | 5 | 147.35 |
| 09/04/2026 18:34 | 1 | 147.41 |
| 09/04/2026 18:34 | 100 | 147.41 |
| 09/04/2026 18:34 | 10 | 147.41 |
| 09/04/2026 18:34 | 100 | 147.35 |
| 09/04/2026 18:34 | 69 | 147.31 |
| 09/04/2026 18:34 | 10 | 147.31 |
| 09/04/2026 18:34 | 1 | 147.31 |
| 09/04/2026 18:34 | 19 | 147.31 |
| 09/04/2026 18:34 | 1 | 147.31 |
| 09/04/2026 18:34 | 88 | 147.31 |
| 09/04/2026 18:34 | 10 | 147.31 |
| 09/04/2026 18:34 | 90 | 147.31 |
| 09/04/2026 18:34 | 142 | 147.365 |
| 09/04/2026 18:34 | 172 | 147.365 |
| 09/04/2026 18:34 | 59 | 147.365 |
| 09/04/2026 18:34 | 4 | 147.365 |
| 09/04/2026 18:33 | 100 | 147.41 |
| 09/04/2026 18:33 | 100 | 147.41 |
| 09/04/2026 18:33 | 100 | 147.41 |
| 09/04/2026 18:33 | 1 | 147.40 |
| 09/04/2026 18:33 | 11 | 147.40 |
| 09/04/2026 18:33 | 100 | 147.40 |
| 09/04/2026 18:33 | 1 | 147.39 |
| 09/04/2026 18:33 | 26 | 147.39 |
| 09/04/2026 18:33 | 61 | 147.39 |
| 09/04/2026 18:33 | 5 | 147.39 |
| 09/04/2026 18:33 | 1 | 147.39 |
| 09/04/2026 18:33 | 1 | 147.39 |
| 09/04/2026 18:33 | 26 | 147.39 |
| 09/04/2026 18:33 | 1 | 147.39 |
| 09/04/2026 18:33 | 1 | 147.39 |
| 09/04/2026 18:33 | 1 | 147.39 |
| 09/04/2026 18:33 | 1 | 147.39 |
| 09/04/2026 18:33 | 1 | 147.39 |
| 09/04/2026 18:33 | 1 | 147.39 |
| 09/04/2026 18:33 | 80 | 147.37 |
| 09/04/2026 18:33 | 60 | 147.37 |
| 09/04/2026 18:33 | 70 | 147.37 |
| 09/04/2026 18:33 | 94 | 147.36 |
| 09/04/2026 18:33 | 5 | 147.36 |
| 09/04/2026 18:33 | 1 | 147.36 |
| 09/04/2026 18:33 | 4 | 147.36 |
| 09/04/2026 18:33 | 1 | 147.36 |
| 09/04/2026 18:33 | 95 | 147.36 |
| 09/04/2026 18:33 | 1 | 147.36 |
| 09/04/2026 18:33 | 3 | 147.36 |
| 09/04/2026 18:33 | 100 | 147.36 |
| 09/04/2026 18:33 | 1 | 147.35 |
| 09/04/2026 18:32 | 59 | 147.35 |
| 09/04/2026 18:32 | 41 | 147.35 |
| 09/04/2026 18:32 | 59 | 147.35 |
| 09/04/2026 18:32 | 41 | 147.35 |
| 09/04/2026 18:32 | 59 | 147.35 |
| 09/04/2026 18:32 | 41 | 147.35 |
| 09/04/2026 18:32 | 59 | 147.35 |
| 09/04/2026 18:32 | 41 | 147.35 |
| 09/04/2026 18:32 | 59 | 147.35 |
| 09/04/2026 18:32 | 41 | 147.35 |
| 09/04/2026 18:32 | 100 | 147.34 |
| 09/04/2026 18:32 | 59 | 147.34 |
| 09/04/2026 18:32 | 1 | 147.34 |
| 09/04/2026 18:32 | 15 | 147.34 |
| 09/04/2026 18:32 | 6 | 147.34 |
| 09/04/2026 18:32 | 87 | 147.34 |
| 09/04/2026 18:32 | 32 | 147.34 |
| 09/04/2026 18:32 | 2 | 147.34 |
| 09/04/2026 18:32 | 62 | 147.33 |
| 09/04/2026 18:32 | 100 | 147.33 |
| 09/04/2026 18:32 | 25 | 147.34 |
| 09/04/2026 18:32 | 2 | 147.34 |
| 09/04/2026 18:32 | 9 | 147.34 |
| 09/04/2026 18:32 | 25 | 147.34 |
| 09/04/2026 18:32 | 1 | 147.32 |
| 09/04/2026 18:32 | 1 | 147.32 |
| 09/04/2026 18:32 | 60 | 147.32 |
| 09/04/2026 18:32 | 20 | 147.32 |
| 09/04/2026 18:32 | 100 | 147.32 |
| 09/04/2026 18:32 | 2 | 147.31 |
| 09/04/2026 18:32 | 7 | 147.31 |
| 09/04/2026 18:32 | 1 | 147.31 |
| 09/04/2026 18:32 | 20 | 147.34 |
| 09/04/2026 18:32 | 100 | 147.34 |
| 09/04/2026 18:32 | 80 | 147.33 |
| 09/04/2026 18:32 | 20 | 147.33 |
| 09/04/2026 18:32 | 60 | 147.33 |
| 09/04/2026 18:32 | 100 | 147.32 |
| 09/04/2026 18:32 | 100 | 147.32 |
| 09/04/2026 18:32 | 143 | 147.32 |
| 09/04/2026 18:32 | 37 | 147.30 |
| 09/04/2026 18:32 | 63 | 147.30 |
| 09/04/2026 18:32 | 1 | 147.255 |
| 09/04/2026 18:31 | 12 | 147.26 |
| 09/04/2026 18:31 | 100 | 147.20 |
| 09/04/2026 18:31 | 39 | 147.19 |
| 09/04/2026 18:31 | 61 | 147.19 |
| 09/04/2026 18:31 | 100 | 147.18 |
| 09/04/2026 18:31 | 14 | 147.18 |
| 09/04/2026 18:31 | 43 | 147.18 |
| 09/04/2026 18:31 | 57 | 147.18 |
| 09/04/2026 18:31 | 12 | 147.15 |
| 09/04/2026 18:31 | 14 | 147.15 |
| 09/04/2026 18:31 | 10 | 147.15 |
| 09/04/2026 18:31 | 10 | 147.20 |
| 09/04/2026 18:31 | 26 | 147.20 |
| 09/04/2026 18:31 | 34 | 147.205 |
| 09/04/2026 18:31 | 100 | 147.22 |
| 09/04/2026 18:31 | 100 | 147.25 |
| 09/04/2026 18:31 | 100 | 147.25 |
| 09/04/2026 18:31 | 100 | 147.25 |
| 09/04/2026 18:31 | 8 | 147.24 |
| 09/04/2026 18:31 | 20 | 147.24 |
| 09/04/2026 18:31 | 100 | 147.24 |
| 09/04/2026 18:31 | 100 | 147.20 |
| 09/04/2026 18:31 | 80 | 147.20 |
| 09/04/2026 18:31 | 100 | 147.20 |
| 09/04/2026 18:31 | 1 | 147.20 |
| 09/04/2026 18:31 | 78 | 147.20 |
| 09/04/2026 18:31 | 1 | 147.20 |
| 09/04/2026 18:31 | 63 | 147.22 |
| 09/04/2026 18:30 | 27 | 147.30 |
| 09/04/2026 18:30 | 234 | 147.30 |
| 09/04/2026 18:30 | 6 | 147.30 |
| 09/04/2026 18:30 | 6 | 147.27 |
| 09/04/2026 18:30 | 70 | 147.27 |
| 09/04/2026 18:30 | 1 | 147.27 |
| 09/04/2026 18:30 | 123 | 147.27 |
| 09/04/2026 18:30 | 100 | 147.27 |
| 09/04/2026 18:30 | 114 | 147.24 |
| 09/04/2026 18:30 | 4 | 147.24 |
| 09/04/2026 18:30 | 66 | 147.23 |
| 09/04/2026 18:30 | 34 | 147.23 |
| 09/04/2026 18:30 | 1 | 147.22 |
| 09/04/2026 18:30 | 3 | 147.24 |
| 09/04/2026 18:30 | 1 | 147.24 |
| 09/04/2026 18:30 | 1 | 147.24 |
| 09/04/2026 18:30 | 1524 | 147.24 |
| 09/04/2026 18:30 | 1 | 147.24 |
| 09/04/2026 18:30 | 332 | 147.24 |
| 09/04/2026 18:30 | 2 | 147.25 |
| 09/04/2026 18:30 | 20 | 147.25 |
| 09/04/2026 18:30 | 24 | 147.25 |
| 09/04/2026 18:30 | 24 | 147.25 |
| 09/04/2026 18:30 | 24 | 147.25 |
| 09/04/2026 18:30 | 76 | 147.25 |
| 09/04/2026 18:30 | 100 | 147.25 |
| 09/04/2026 18:30 | 5 | 147.25 |
| 09/04/2026 18:30 | 60 | 147.24 |
| 09/04/2026 18:30 | 100 | 147.24 |
| 09/04/2026 18:30 | 5 | 147.24 |
| 09/04/2026 18:30 | 100 | 147.24 |
| 09/04/2026 18:30 | 100 | 147.24 |
| 09/04/2026 18:30 | 100 | 147.23 |
| 09/04/2026 18:30 | 11 | 147.23 |
| 09/04/2026 18:30 | 89 | 147.23 |
| 09/04/2026 18:30 | 100 | 147.23 |
| 09/04/2026 18:30 | 100 | 147.23 |
| 09/04/2026 18:30 | 60 | 147.23 |
| 09/04/2026 18:30 | 11 | 147.22 |
| 09/04/2026 18:30 | 1 | 147.22 |
| 09/04/2026 18:30 | 70 | 147.22 |
| 09/04/2026 18:30 | 118 | 147.22 |
| 09/04/2026 18:30 | 100 | 147.22 |
| 09/04/2026 18:30 | 100 | 147.20 |
| 09/04/2026 18:30 | 4 | 147.20 |
| 09/04/2026 18:30 | 100 | 147.19 |
| 09/04/2026 18:30 | 1 | 147.18 |
| 09/04/2026 18:30 | 100 | 147.17 |
| 09/04/2026 18:30 | 3 | 147.13 |
| 09/04/2026 18:30 | 7 | 147.15 |
| 09/04/2026 18:30 | 27 | 147.16 |
| 09/04/2026 18:30 | 14 | 147.195 |
| 09/04/2026 18:30 | 16 | 147.195 |
| 09/04/2026 18:30 | 30 | 147.195 |
| 09/04/2026 18:30 | 27 | 147.195 |
| 09/04/2026 18:30 | 27 | 147.195 |
| 09/04/2026 18:30 | 10 | 147.20 |
| 09/04/2026 18:30 | 100 | 147.22 |
| 09/04/2026 18:30 | 5 | 147.22 |
| 09/04/2026 18:30 | 100 | 147.22 |
| 09/04/2026 18:30 | 60 | 147.21 |
| 09/04/2026 18:30 | 7 | 147.21 |
| 09/04/2026 18:30 | 15 | 147.21 |
| 09/04/2026 18:30 | 55 | 147.21 |
| 09/04/2026 18:30 | 37 | 147.21 |
| 09/04/2026 18:30 | 90 | 147.21 |
| 09/04/2026 18:30 | 137 | 147.19 |
| 09/04/2026 18:30 | 63 | 147.19 |
| 09/04/2026 18:30 | 34 | 147.185 |
| 09/04/2026 18:30 | 1 | 147.185 |
| 09/04/2026 18:30 | 100 | 147.185 |
| 09/04/2026 18:30 | 10 | 147.19 |
| 09/04/2026 18:30 | 134 | 147.19 |
| 09/04/2026 18:30 | 12 | 147.19 |
| 09/04/2026 18:30 | 1 | 147.19 |
| 09/04/2026 18:30 | 53 | 147.19 |
| 09/04/2026 18:30 | 7 | 147.19 |
| 09/04/2026 18:30 | 8 | 147.215 |
| 09/04/2026 18:30 | 3 | 147.215 |
| 09/04/2026 18:30 | 8 | 147.215 |
| 09/04/2026 18:29 | 100 | 147.20 |
| 09/04/2026 18:29 | 5 | 147.20 |
| 09/04/2026 18:29 | 53 | 147.21 |
| 09/04/2026 18:29 | 1 | 147.21 |
| 09/04/2026 18:29 | 44 | 147.21 |
| 09/04/2026 18:29 | 2 | 147.21 |
| 09/04/2026 18:29 | 7 | 147.22 |
| 09/04/2026 18:29 | 14 | 147.22 |
| 09/04/2026 18:29 | 42 | 147.23 |
| 09/04/2026 18:29 | 44 | 147.23 |
| 09/04/2026 18:29 | 14 | 147.23 |
| 09/04/2026 18:29 | 100 | 147.23 |
| 09/04/2026 18:29 | 2 | 147.23 |
| 09/04/2026 18:29 | 100 | 147.23 |
| 09/04/2026 18:29 | 80 | 147.23 |
| 09/04/2026 18:29 | 12 | 147.24 |
| 09/04/2026 18:29 | 99 | 147.25 |
| 09/04/2026 18:29 | 1 | 147.25 |
| 09/04/2026 18:29 | 10 | 147.26 |
| 09/04/2026 18:29 | 5 | 147.26 |
| 09/04/2026 18:29 | 80 | 147.26 |
| 09/04/2026 18:29 | 20 | 147.26 |
| 09/04/2026 18:29 | 5 | 147.26 |
| 09/04/2026 18:29 | 100 | 147.27 |
| 09/04/2026 18:29 | 44 | 147.28 |
| 09/04/2026 18:29 | 138 | 147.28 |
| 09/04/2026 18:29 | 10 | 147.28 |
| 09/04/2026 18:29 | 7 | 147.29 |
| 09/04/2026 18:29 | 17 | 147.35 |
| 09/04/2026 18:29 | 1 | 147.32 |
| 09/04/2026 18:29 | 23 | 147.32 |
| 09/04/2026 18:29 | 1 | 147.31 |
| 09/04/2026 18:29 | 62 | 147.27 |
| 09/04/2026 18:29 | 1 | 147.28 |
| 09/04/2026 18:28 | 10 | 147.28 |
| 09/04/2026 18:28 | 7 | 147.28 |
| 09/04/2026 18:28 | 40 | 147.30 |
| 09/04/2026 18:28 | 47 | 147.31 |
| 09/04/2026 18:28 | 100 | 147.43 |
| 09/04/2026 18:28 | 20 | 147.43 |
| 09/04/2026 18:28 | 80 | 147.43 |
| 09/04/2026 18:28 | 7 | 147.42 |
| 09/04/2026 18:28 | 4 | 147.42 |
| 09/04/2026 18:28 | 89 | 147.42 |
| 09/04/2026 18:28 | 100 | 147.41 |
| 09/04/2026 18:28 | 60 | 147.37 |
| 09/04/2026 18:28 | 240 | 147.37 |
| 09/04/2026 18:28 | 232 | 147.35 |
| 09/04/2026 18:28 | 75 | 147.35 |
| 09/04/2026 18:28 | 25 | 147.35 |
| 09/04/2026 18:28 | 100 | 147.35 |
| 09/04/2026 18:28 | 19 | 147.34 |
| 09/04/2026 18:28 | 41 | 147.34 |
| 09/04/2026 18:28 | 6 | 147.34 |
| 09/04/2026 18:28 | 79 | 147.34 |
| 09/04/2026 18:28 | 21 | 147.34 |
| 09/04/2026 18:28 | 8 | 147.33 |
| 09/04/2026 18:28 | 100 | 147.33 |
| 09/04/2026 18:28 | 12 | 147.33 |
| 09/04/2026 18:28 | 25 | 147.31 |
| 09/04/2026 18:28 | 12 | 147.31 |
| 09/04/2026 18:28 | 63 | 147.31 |
| 09/04/2026 18:28 | 2 | 147.29 |
| 09/04/2026 18:28 | 5 | 147.29 |
| 09/04/2026 18:28 | 63 | 147.30 |
| 09/04/2026 18:28 | 37 | 147.30 |
| 09/04/2026 18:28 | 37 | 147.33 |
| 09/04/2026 18:28 | 5 | 147.33 |
| 09/04/2026 18:28 | 1 | 147.33 |
| 09/04/2026 18:28 | 84 | 147.33 |
| 09/04/2026 18:28 | 10 | 147.33 |
| 09/04/2026 18:28 | 10 | 147.34 |
| 09/04/2026 18:28 | 100 | 147.34 |
| 09/04/2026 18:28 | 5 | 147.34 |
| 09/04/2026 18:28 | 6 | 147.34 |
| 09/04/2026 18:28 | 1 | 147.34 |
| 09/04/2026 18:28 | 1 | 147.35 |
| 09/04/2026 18:28 | 5 | 147.35 |
| 09/04/2026 18:28 | 100 | 147.35 |
| 09/04/2026 18:28 | 55 | 147.35 |
| 09/04/2026 18:28 | 45 | 147.35 |
| 09/04/2026 18:28 | 5 | 147.35 |
| 09/04/2026 18:28 | 25 | 147.36 |
| 09/04/2026 18:28 | 2 | 147.36 |
| 09/04/2026 18:28 | 7 | 147.36 |
| 09/04/2026 18:28 | 9 | 147.37 |
| 09/04/2026 18:28 | 200 | 147.37 |
| 09/04/2026 18:27 | 58 | 147.42 |
| 09/04/2026 18:27 | 1 | 147.42 |
| 09/04/2026 18:27 | 1 | 147.42 |
| 09/04/2026 18:27 | 40 | 147.42 |
| 09/04/2026 18:27 | 20 | 147.42 |
| 09/04/2026 18:27 | 20 | 147.42 |
| 09/04/2026 18:27 | 1 | 147.41 |
| 09/04/2026 18:27 | 9 | 147.41 |
| 09/04/2026 18:27 | 60 | 147.41 |
| 09/04/2026 18:27 | 400 | 147.41 |
| 09/04/2026 18:27 | 200 | 147.40 |
| 09/04/2026 18:27 | 13 | 147.40 |
| 09/04/2026 18:27 | 100 | 147.38 |
| 09/04/2026 18:27 | 37 | 147.38 |
| 09/04/2026 18:27 | 10 | 147.41 |
| 09/04/2026 18:27 | 60 | 147.42 |
| 09/04/2026 18:27 | 2 | 147.42 |
| 09/04/2026 18:27 | 10 | 147.42 |
| 09/04/2026 18:27 | 114 | 147.42 |
| 09/04/2026 18:27 | 26 | 147.42 |
| 09/04/2026 18:27 | 20 | 147.42 |
| 09/04/2026 18:26 | 100 | 147.49 |
| 09/04/2026 18:26 | 6 | 147.53 |
| 09/04/2026 18:26 | 99 | 147.53 |
| 09/04/2026 18:26 | 1 | 147.53 |
| 09/04/2026 18:26 | 200 | 147.52 |
| 09/04/2026 18:26 | 42 | 147.51 |
| 09/04/2026 18:26 | 100 | 147.50 |
| 09/04/2026 18:26 | 44 | 147.51 |
| 09/04/2026 18:26 | 14 | 147.51 |
| 09/04/2026 18:26 | 100 | 147.51 |
| 09/04/2026 18:26 | 100 | 147.50 |
| 09/04/2026 18:26 | 8 | 147.50 |
| 09/04/2026 18:26 | 4 | 147.50 |
| 09/04/2026 18:26 | 25 | 147.47 |
| 09/04/2026 18:26 | 12 | 147.47 |
| 09/04/2026 18:26 | 63 | 147.47 |
| 09/04/2026 18:26 | 100 | 147.445 |
| 09/04/2026 18:26 | 37 | 147.48 |
| 09/04/2026 18:26 | 63 | 147.48 |
| 09/04/2026 18:26 | 56 | 147.47 |
| 09/04/2026 18:26 | 217 | 147.47 |
| 09/04/2026 18:26 | 100 | 147.47 |
| 09/04/2026 18:26 | 1 | 147.47 |
| 09/04/2026 18:26 | 82 | 147.47 |
| 09/04/2026 18:26 | 18 | 147.47 |
| 09/04/2026 18:26 | 82 | 147.47 |
| 09/04/2026 18:26 | 10 | 147.47 |
| 09/04/2026 18:26 | 8 | 147.46 |
| 09/04/2026 18:26 | 78 | 147.45 |
| 09/04/2026 18:26 | 70 | 147.45 |
| 09/04/2026 18:26 | 100 | 147.43 |
| 09/04/2026 18:26 | 100 | 147.40 |
| 09/04/2026 18:26 | 20 | 147.41 |
| 09/04/2026 18:26 | 100 | 147.41 |
| 09/04/2026 18:26 | 78 | 147.41 |
| 09/04/2026 18:26 | 1 | 147.39 |
| 09/04/2026 18:26 | 16 | 147.38 |
| 09/04/2026 18:26 | 3 | 147.38 |
| 09/04/2026 18:26 | 52 | 147.37 |
| 09/04/2026 18:26 | 8 | 147.37 |
| 09/04/2026 18:26 | 12 | 147.37 |
| 09/04/2026 18:26 | 5 | 147.38 |
| 09/04/2026 18:26 | 100 | 147.39 |
| 09/04/2026 18:26 | 100 | 147.39 |
| 09/04/2026 18:26 | 100 | 147.39 |
| 09/04/2026 18:26 | 100 | 147.39 |
| 09/04/2026 18:26 | 100 | 147.39 |
| 09/04/2026 18:26 | 100 | 147.39 |
| 09/04/2026 18:26 | 7 | 147.39 |
| 09/04/2026 18:26 | 100 | 147.40 |
| 09/04/2026 18:26 | 7 | 147.40 |
| 09/04/2026 18:26 | 5 | 147.41 |
| 09/04/2026 18:26 | 5 | 147.41 |
| 09/04/2026 18:26 | 5 | 147.41 |
| 09/04/2026 18:26 | 63 | 147.41 |
| 09/04/2026 18:26 | 100 | 147.41 |
| 09/04/2026 18:26 | 100 | 147.43 |
| 09/04/2026 18:25 | 20 | 147.47 |
| 09/04/2026 18:25 | 99 | 147.425 |
| 09/04/2026 18:25 | 1 | 147.42 |
| 09/04/2026 18:25 | 100 | 147.41 |
| 09/04/2026 18:25 | 100 | 147.41 |
| 09/04/2026 18:25 | 100 | 147.41 |
| 09/04/2026 18:25 | 100 | 147.41 |
| 09/04/2026 18:25 | 100 | 147.41 |
| 09/04/2026 18:25 | 100 | 147.41 |
| 09/04/2026 18:25 | 100 | 147.41 |
| 09/04/2026 18:25 | 100 | 147.41 |
| 09/04/2026 18:25 | 22 | 147.41 |
| 09/04/2026 18:25 | 78 | 147.41 |
| 09/04/2026 18:25 | 10 | 147.42 |
| 09/04/2026 18:25 | 60 | 147.45 |
| 09/04/2026 18:25 | 8 | 147.52 |
| 09/04/2026 18:25 | 26 | 147.52 |
| 09/04/2026 18:25 | 49 | 147.52 |
| 09/04/2026 18:25 | 25 | 147.52 |
| 09/04/2026 18:25 | 100 | 147.52 |
| 09/04/2026 18:25 | 92 | 147.52 |
| 09/04/2026 18:25 | 100 | 147.52 |
| 09/04/2026 18:25 | 9 | 147.51 |
| 09/04/2026 18:25 | 91 | 147.51 |
| 09/04/2026 18:25 | 87 | 147.51 |
| 09/04/2026 18:25 | 100 | 147.50 |
| 09/04/2026 18:25 | 20 | 147.49 |
| 09/04/2026 18:25 | 60 | 147.49 |
| 09/04/2026 18:25 | 99 | 147.49 |
| 09/04/2026 18:25 | 1 | 147.49 |
| 09/04/2026 18:25 | 100 | 147.49 |
| 09/04/2026 18:25 | 59 | 147.49 |
| 09/04/2026 18:25 | 41 | 147.49 |
| 09/04/2026 18:25 | 100 | 147.49 |
| 09/04/2026 18:25 | 60 | 147.48 |
| 09/04/2026 18:25 | 99 | 147.48 |
| 09/04/2026 18:25 | 1 | 147.48 |
| 09/04/2026 18:25 | 99 | 147.48 |
| 09/04/2026 18:25 | 101 | 147.48 |
| 09/04/2026 18:25 | 99 | 147.47 |
| 09/04/2026 18:25 | 1 | 147.47 |
| 09/04/2026 18:25 | 3 | 147.47 |
| 09/04/2026 18:25 | 100 | 147.47 |
| 09/04/2026 18:25 | 1 | 147.46 |
| 09/04/2026 18:25 | 100 | 147.45 |
| 09/04/2026 18:25 | 1 | 147.45 |
| 09/04/2026 18:25 | 36 | 147.45 |
| 09/04/2026 18:25 | 100 | 147.45 |
| 09/04/2026 18:25 | 1 | 147.44 |
| 09/04/2026 18:25 | 39 | 147.43 |
| 09/04/2026 18:25 | 24 | 147.43 |
| 09/04/2026 18:25 | 2 | 147.43 |
| 09/04/2026 18:25 | 89 | 147.43 |
| 09/04/2026 18:25 | 1 | 147.43 |
| 09/04/2026 18:25 | 68 | 147.43 |
| 09/04/2026 18:25 | 40 | 147.43 |
| 09/04/2026 18:25 | 10 | 147.43 |
| 09/04/2026 18:24 | 100 | 147.46 |
| 09/04/2026 18:24 | 100 | 147.46 |
| 09/04/2026 18:24 | 1 | 147.48 |
| 09/04/2026 18:24 | 3 | 147.48 |
| 09/04/2026 18:24 | 63 | 147.48 |
| 09/04/2026 18:24 | 4 | 147.48 |
| 09/04/2026 18:24 | 8 | 147.47 |
| 09/04/2026 18:24 | 5 | 147.47 |
| 09/04/2026 18:24 | 12 | 147.47 |
| 09/04/2026 18:24 | 6 | 147.47 |
| 09/04/2026 18:24 | 6 | 147.47 |
| 09/04/2026 18:24 | 122 | 147.47 |
| 09/04/2026 18:24 | 1 | 147.46 |
| 09/04/2026 18:24 | 1 | 147.46 |
| 09/04/2026 18:24 | 60 | 147.47 |
| 09/04/2026 18:24 | 1 | 147.47 |
| 09/04/2026 18:24 | 74 | 147.46 |
| 09/04/2026 18:24 | 126 | 147.46 |
| 09/04/2026 18:24 | 2 | 147.46 |
| 09/04/2026 18:24 | 14 | 147.44 |
| 09/04/2026 18:24 | 4 | 147.44 |
| 09/04/2026 18:24 | 1 | 147.44 |
| 09/04/2026 18:24 | 12 | 147.46 |
| 09/04/2026 18:24 | 100 | 147.47 |
| 09/04/2026 18:24 | 44 | 147.48 |
| 09/04/2026 18:24 | 100 | 147.48 |
| 09/04/2026 18:24 | 37 | 147.49 |
| 09/04/2026 18:24 | 63 | 147.49 |
| 09/04/2026 18:24 | 100 | 147.49 |
| 09/04/2026 18:24 | 31 | 147.51 |
| 09/04/2026 18:24 | 100 | 147.53 |
| 09/04/2026 18:24 | 100 | 147.50 |
| 09/04/2026 18:24 | 100 | 147.55 |
| 09/04/2026 18:24 | 100 | 147.55 |
| 09/04/2026 18:24 | 86 | 147.55 |
| 09/04/2026 18:24 | 14 | 147.55 |
| 09/04/2026 18:24 | 100 | 147.56 |
| 09/04/2026 18:24 | 100 | 147.56 |
| 09/04/2026 18:24 | 100 | 147.56 |
| 09/04/2026 18:24 | 100 | 147.56 |
| 09/04/2026 18:24 | 100 | 147.56 |
| 09/04/2026 18:24 | 100 | 147.56 |
| 09/04/2026 18:24 | 100 | 147.56 |
| 09/04/2026 18:24 | 10 | 147.57 |
| 09/04/2026 18:24 | 100 | 147.58 |
| 09/04/2026 18:24 | 100 | 147.58 |
| 09/04/2026 18:24 | 100 | 147.58 |
| 09/04/2026 18:24 | 100 | 147.58 |
| 09/04/2026 18:24 | 117 | 147.59 |
| 09/04/2026 18:24 | 10 | 147.59 |
| 09/04/2026 18:24 | 38 | 147.60 |
| 09/04/2026 18:24 | 62 | 147.60 |
| 09/04/2026 18:24 | 1 | 147.60 |
| 09/04/2026 18:24 | 100 | 147.65 |
| 09/04/2026 18:23 | 1 | 147.67 |
| 09/04/2026 18:23 | 60 | 147.67 |
| 09/04/2026 18:23 | 100 | 147.67 |
| 09/04/2026 18:23 | 33 | 147.67 |
| 09/04/2026 18:23 | 1 | 147.67 |
| 09/04/2026 18:23 | 66 | 147.67 |
| 09/04/2026 18:23 | 2 | 147.67 |
| 09/04/2026 18:23 | 100 | 147.67 |
| 09/04/2026 18:23 | 100 | 147.66 |
| 09/04/2026 18:23 | 92 | 147.64 |
| 09/04/2026 18:23 | 5 | 147.64 |
| 09/04/2026 18:23 | 1 | 147.64 |
| 09/04/2026 18:23 | 5 | 147.64 |
| 09/04/2026 18:23 | 197 | 147.63 |
| 09/04/2026 18:23 | 1 | 147.63 |
| 09/04/2026 18:23 | 1 | 147.63 |
| 09/04/2026 18:23 | 37 | 147.62 |
| 09/04/2026 18:23 | 63 | 147.62 |
| 09/04/2026 18:23 | 1 | 147.64 |
| 09/04/2026 18:23 | 1 | 147.63 |
| 09/04/2026 18:23 | 2 | 147.64 |
| 09/04/2026 18:23 | 100 | 147.605 |
| 09/04/2026 18:23 | 10 | 147.61 |
| 09/04/2026 18:22 | 24 | 147.66 |
| 09/04/2026 18:22 | 98 | 147.65 |
| 09/04/2026 18:22 | 2 | 147.65 |
| 09/04/2026 18:22 | 100 | 147.63 |
| 09/04/2026 18:22 | 4 | 147.61 |
| 09/04/2026 18:22 | 100 | 147.61 |
| 09/04/2026 18:22 | 100 | 147.61 |
| 09/04/2026 18:22 | 60 | 147.61 |
| 09/04/2026 18:22 | 2 | 147.60 |
| 09/04/2026 18:22 | 34 | 147.57 |
| 09/04/2026 18:22 | 63 | 147.57 |
| 09/04/2026 18:22 | 5 | 147.57 |
| 09/04/2026 18:22 | 5 | 147.57 |
| 09/04/2026 18:22 | 5 | 147.57 |
| 09/04/2026 18:22 | 5 | 147.57 |
| 09/04/2026 18:22 | 5 | 147.57 |
| 09/04/2026 18:22 | 5 | 147.57 |
| 09/04/2026 18:22 | 5 | 147.57 |
| 09/04/2026 18:22 | 5 | 147.57 |
| 09/04/2026 18:22 | 63 | 147.57 |
| 09/04/2026 18:22 | 37 | 147.57 |
| 09/04/2026 18:22 | 63 | 147.57 |
| 09/04/2026 18:22 | 100 | 147.58 |
| 09/04/2026 18:22 | 5 | 147.58 |
| 09/04/2026 18:22 | 5 | 147.59 |
| 09/04/2026 18:22 | 5 | 147.59 |
| 09/04/2026 18:22 | 100 | 147.60 |
| 09/04/2026 18:22 | 143 | 147.62 |
| 09/04/2026 18:22 | 10 | 147.63 |
| 09/04/2026 18:22 | 12 | 147.63 |
| 09/04/2026 18:22 | 100 | 147.63 |
| 09/04/2026 18:22 | 100 | 147.63 |
| 09/04/2026 18:22 | 33 | 147.63 |
| 09/04/2026 18:22 | 10 | 147.65 |
| 09/04/2026 18:22 | 5 | 147.66 |
| 09/04/2026 18:22 | 100 | 147.67 |
| 09/04/2026 18:22 | 7 | 147.67 |
| 09/04/2026 18:22 | 80 | 147.68 |
| 09/04/2026 18:22 | 12 | 147.68 |
| 09/04/2026 18:22 | 1 | 147.68 |
| 09/04/2026 18:22 | 7 | 147.68 |
| 09/04/2026 18:22 | 100 | 147.68 |
| 09/04/2026 18:22 | 100 | 147.68 |
| 09/04/2026 18:22 | 5 | 147.68 |
| 09/04/2026 18:22 | 100 | 147.68 |
| 09/04/2026 18:22 | 30 | 147.69 |
| 09/04/2026 18:22 | 70 | 147.69 |
| 09/04/2026 18:21 | 99 | 147.69 |
| 09/04/2026 18:21 | 1 | 147.69 |
| 09/04/2026 18:21 | 10 | 147.69 |
| 09/04/2026 18:21 | 100 | 147.73 |
| 09/04/2026 18:21 | 86 | 147.73 |
| 09/04/2026 18:21 | 14 | 147.73 |
| 09/04/2026 18:21 | 86 | 147.73 |
| 09/04/2026 18:21 | 14 | 147.73 |
| 09/04/2026 18:21 | 11 | 147.73 |
| 09/04/2026 18:21 | 44 | 147.73 |
| 09/04/2026 18:21 | 29 | 147.73 |
| 09/04/2026 18:21 | 16 | 147.73 |
| 09/04/2026 18:21 | 100 | 147.73 |
| 09/04/2026 18:21 | 100 | 147.74 |
| 09/04/2026 18:21 | 1 | 147.74 |
| 09/04/2026 18:21 | 10 | 147.77 |
| 09/04/2026 18:21 | 100 | 147.78 |
| 09/04/2026 18:21 | 100 | 147.78 |
| 09/04/2026 18:21 | 100 | 147.78 |
| 09/04/2026 18:21 | 100 | 147.78 |
| 09/04/2026 18:21 | 100 | 147.78 |
| 09/04/2026 18:21 | 75 | 147.78 |
| 09/04/2026 18:21 | 25 | 147.78 |
| 09/04/2026 18:21 | 100 | 147.79 |
| 09/04/2026 18:21 | 10 | 147.79 |
| 09/04/2026 18:21 | 174 | 147.79 |
| 09/04/2026 18:21 | 26 | 147.79 |
| 09/04/2026 18:21 | 8 | 147.80 |
| 09/04/2026 18:21 | 100 | 147.80 |
| 09/04/2026 18:21 | 100 | 147.85 |
| 09/04/2026 18:21 | 7 | 147.89 |
| 09/04/2026 18:21 | 100 | 147.89 |
| 09/04/2026 18:21 | 2 | 147.88 |
| 09/04/2026 18:21 | 20 | 147.88 |
| 09/04/2026 18:21 | 100 | 147.86 |
| 09/04/2026 18:21 | 1 | 147.85 |
| 09/04/2026 18:21 | 1 | 147.85 |
| 09/04/2026 18:21 | 1 | 147.85 |
| 09/04/2026 18:21 | 60 | 147.85 |
| 09/04/2026 18:21 | 100 | 147.85 |
| 09/04/2026 18:21 | 1 | 147.85 |
| 09/04/2026 18:21 | 300 | 147.84 |
| 09/04/2026 18:21 | 1 | 147.84 |
| 09/04/2026 18:21 | 100 | 147.84 |
| 09/04/2026 18:20 | 63 | 147.80 |
| 09/04/2026 18:20 | 37 | 147.80 |
| 09/04/2026 18:20 | 63 | 147.80 |
| 09/04/2026 18:20 | 100 | 147.82 |
| 09/04/2026 18:20 | 100 | 147.82 |
| 09/04/2026 18:20 | 100 | 147.83 |
| 09/04/2026 18:20 | 19 | 147.84 |
| 09/04/2026 18:20 | 17 | 147.84 |
| 09/04/2026 18:20 | 64 | 147.84 |
| 09/04/2026 18:20 | 100 | 147.84 |
| 09/04/2026 18:20 | 100 | 147.84 |
| 09/04/2026 18:20 | 17 | 147.82 |
| 09/04/2026 18:20 | 25 | 147.82 |
| 09/04/2026 18:20 | 58 | 147.82 |
| 09/04/2026 18:20 | 15 | 147.82 |
| 09/04/2026 18:20 | 1 | 147.82 |
| 09/04/2026 18:20 | 84 | 147.82 |
| 09/04/2026 18:20 | 16 | 147.82 |
| 09/04/2026 18:20 | 60 | 147.80 |
| 09/04/2026 18:20 | 1 | 147.79 |
| 09/04/2026 18:20 | 20 | 147.79 |
| 09/04/2026 18:20 | 100 | 147.79 |
| 09/04/2026 18:20 | 1 | 147.78 |
| 09/04/2026 18:20 | 74 | 147.77 |
| 09/04/2026 18:20 | 121 | 147.77 |
| 09/04/2026 18:20 | 5 | 147.745 |
| 09/04/2026 18:20 | 63 | 147.745 |
| 09/04/2026 18:20 | 32 | 147.745 |
| 09/04/2026 18:20 | 10 | 147.745 |
| 09/04/2026 18:20 | 2 | 147.77 |
| 09/04/2026 18:20 | 2 | 147.77 |
| 09/04/2026 18:19 | 10 | 147.75 |
| 09/04/2026 18:19 | 90 | 147.75 |
| 09/04/2026 18:19 | 10 | 147.75 |
| 09/04/2026 18:19 | 1 | 147.77 |
| 09/04/2026 18:19 | 1 | 147.78 |
| 09/04/2026 18:19 | 4 | 147.78 |
| 09/04/2026 18:19 | 96 | 147.78 |
| 09/04/2026 18:19 | 4 | 147.78 |
| 09/04/2026 18:19 | 100 | 147.73 |
| 09/04/2026 18:19 | 100 | 147.75 |
| 09/04/2026 18:19 | 10 | 147.75 |
| 09/04/2026 18:19 | 49 | 147.76 |
| 09/04/2026 18:19 | 51 | 147.76 |
| 09/04/2026 18:19 | 27 | 147.76 |
| 09/04/2026 18:19 | 1 | 147.72 |
| 09/04/2026 18:19 | 4 | 147.72 |
| 09/04/2026 18:19 | 16 | 147.71 |
| 09/04/2026 18:19 | 100 | 147.70 |
| 09/04/2026 18:19 | 16 | 147.70 |
| 09/04/2026 18:19 | 100 | 147.70 |
| 09/04/2026 18:19 | 48 | 147.70 |
| 09/04/2026 18:19 | 100 | 147.65 |
| 09/04/2026 18:19 | 100 | 147.68 |
| 09/04/2026 18:19 | 100 | 147.68 |
| 09/04/2026 18:19 | 16 | 147.68 |
| 09/04/2026 18:19 | 84 | 147.68 |
| 09/04/2026 18:19 | 16 | 147.68 |
| 09/04/2026 18:19 | 100 | 147.67 |
| 09/04/2026 18:19 | 300 | 147.645 |
| 09/04/2026 18:19 | 100 | 147.65 |
| 09/04/2026 18:19 | 5 | 147.64 |
| 09/04/2026 18:19 | 35 | 147.64 |
| 09/04/2026 18:19 | 11 | 147.63 |
| 09/04/2026 18:19 | 1 | 147.58 |
| 09/04/2026 18:19 | 84 | 147.58 |
| 09/04/2026 18:19 | 82 | 147.58 |
| 09/04/2026 18:19 | 11 | 147.58 |
| 09/04/2026 18:19 | 8 | 147.58 |
| 09/04/2026 18:19 | 81 | 147.58 |
| 09/04/2026 18:19 | 11 | 147.58 |
| 09/04/2026 18:19 | 8 | 147.59 |
| 09/04/2026 18:19 | 1 | 147.60 |
| 09/04/2026 18:19 | 84 | 147.60 |
| 09/04/2026 18:19 | 8 | 147.61 |
| 09/04/2026 18:19 | 8 | 147.60 |
| 09/04/2026 18:19 | 8 | 147.61 |
| 09/04/2026 18:19 | 2 | 147.61 |
| 09/04/2026 18:19 | 9 | 147.62 |
| 09/04/2026 18:19 | 400 | 147.62 |
| 09/04/2026 18:19 | 34 | 147.59 |
| 09/04/2026 18:19 | 66 | 147.59 |
| 09/04/2026 18:19 | 34 | 147.58 |
| 09/04/2026 18:19 | 7 | 147.58 |
| 09/04/2026 18:19 | 16 | 147.58 |
| 09/04/2026 18:19 | 43 | 147.58 |
| 09/04/2026 18:19 | 10 | 147.52 |
| 09/04/2026 18:19 | 27 | 147.52 |
| 09/04/2026 18:19 | 63 | 147.52 |
| 09/04/2026 18:19 | 2 | 147.48 |
| 09/04/2026 18:19 | 2 | 147.49 |
| 09/04/2026 18:19 | 2 | 147.48 |
| 09/04/2026 18:19 | 65 | 147.48 |
| 09/04/2026 18:19 | 67 | 147.47 |
| 09/04/2026 18:19 | 35 | 147.47 |
| 09/04/2026 18:19 | 32 | 147.47 |
| 09/04/2026 18:19 | 1 | 147.47 |
| 09/04/2026 18:19 | 67 | 147.47 |
| 09/04/2026 18:19 | 52 | 147.43 |
| 09/04/2026 18:19 | 69 | 147.44 |
| 09/04/2026 18:19 | 31 | 147.43 |
| 09/04/2026 18:19 | 69 | 147.43 |
| 09/04/2026 18:19 | 9 | 147.42 |
| 09/04/2026 18:19 | 100 | 147.42 |
| 09/04/2026 18:19 | 7 | 147.42 |
| 09/04/2026 18:19 | 93 | 147.42 |
| 09/04/2026 18:19 | 100 | 147.42 |
| 09/04/2026 18:19 | 7 | 147.42 |
| 09/04/2026 18:19 | 74 | 147.43 |
| 09/04/2026 18:19 | 1 | 147.43 |
| 09/04/2026 18:19 | 25 | 147.43 |
| 09/04/2026 18:19 | 89 | 147.43 |
| 09/04/2026 18:19 | 11 | 147.43 |
| 09/04/2026 18:19 | 10 | 147.43 |
| 09/04/2026 18:19 | 4 | 147.43 |
| 09/04/2026 18:19 | 63 | 147.44 |
| 09/04/2026 18:19 | 96 | 147.43 |
| 09/04/2026 18:19 | 1 | 147.44 |
| 09/04/2026 18:19 | 2 | 147.46 |
| 09/04/2026 18:19 | 1 | 147.46 |
| 09/04/2026 18:19 | 1 | 147.48 |
| 09/04/2026 18:18 | 1 | 147.45 |
| 09/04/2026 18:18 | 10 | 147.48 |
| 09/04/2026 18:18 | 10 | 147.485 |
| 09/04/2026 18:18 | 10 | 147.485 |
| 09/04/2026 18:18 | 10 | 147.485 |
| 09/04/2026 18:18 | 69 | 147.51 |
| 09/04/2026 18:18 | 13 | 147.51 |
| 09/04/2026 18:18 | 16 | 147.51 |
| 09/04/2026 18:17 | 1 | 147.51 |
| 09/04/2026 18:17 | 170 | 147.51 |
| 09/04/2026 18:17 | 30 | 147.51 |
| 09/04/2026 18:17 | 11 | 147.51 |
| 09/04/2026 18:17 | 59 | 147.51 |
| 09/04/2026 18:17 | 20 | 147.51 |
| 09/04/2026 18:17 | 100 | 147.47 |
| 09/04/2026 18:17 | 100 | 147.46 |
| 09/04/2026 18:17 | 46 | 147.47 |
| 09/04/2026 18:17 | 5 | 147.46 |
| 09/04/2026 18:17 | 100 | 147.46 |
| 09/04/2026 18:17 | 20 | 147.46 |
| 09/04/2026 18:17 | 100 | 147.46 |
| 09/04/2026 18:17 | 100 | 147.44 |
| 09/04/2026 18:17 | 5 | 147.44 |
| 09/04/2026 18:17 | 100 | 147.44 |
| 09/04/2026 18:17 | 100 | 147.44 |
| 09/04/2026 18:17 | 39 | 147.44 |
| 09/04/2026 18:17 | 1 | 147.43 |
| 09/04/2026 18:17 | 1 | 147.43 |
| 09/04/2026 18:17 | 58 | 147.43 |
| 09/04/2026 18:17 | 1 | 147.43 |
| 09/04/2026 18:17 | 42 | 147.43 |
| 09/04/2026 18:17 | 1 | 147.43 |
| 09/04/2026 18:17 | 57 | 147.43 |
| 09/04/2026 18:17 | 44 | 147.42 |
| 09/04/2026 18:17 | 16 | 147.42 |
| 09/04/2026 18:17 | 85 | 147.42 |
| 09/04/2026 18:17 | 15 | 147.42 |
| 09/04/2026 18:17 | 86 | 147.40 |
| 09/04/2026 18:17 | 14 | 147.40 |
| 09/04/2026 18:17 | 14 | 147.34 |
| 09/04/2026 18:17 | 59 | 147.34 |
| 09/04/2026 18:17 | 1 | 147.41 |
| 09/04/2026 18:17 | 1 | 147.41 |
| 09/04/2026 18:17 | 55 | 147.39 |
| 09/04/2026 18:17 | 44 | 147.39 |
| 09/04/2026 18:17 | 1 | 147.39 |
| 09/04/2026 18:17 | 100 | 147.36 |
| 09/04/2026 18:17 | 1 | 147.33 |
| 09/04/2026 18:17 | 1 | 147.33 |
| 09/04/2026 18:17 | 4 | 147.33 |
| 09/04/2026 18:17 | 13 | 147.39 |
| 09/04/2026 18:16 | 7 | 147.35 |
| 09/04/2026 18:16 | 100 | 147.41 |
| 09/04/2026 18:16 | 83 | 147.42 |
| 09/04/2026 18:16 | 1 | 147.41 |
| 09/04/2026 18:16 | 40 | 147.41 |
| 09/04/2026 18:16 | 2 | 147.40 |
| 09/04/2026 18:16 | 100 | 147.37 |
| 09/04/2026 18:16 | 7 | 147.38 |
| 09/04/2026 18:16 | 7 | 147.39 |
| 09/04/2026 18:16 | 7 | 147.42 |
| 09/04/2026 18:16 | 7 | 147.42 |
| 09/04/2026 18:16 | 63 | 147.42 |
| 09/04/2026 18:16 | 37 | 147.42 |
| 09/04/2026 18:16 | 5 | 147.43 |
| 09/04/2026 18:16 | 7 | 147.43 |
| 09/04/2026 18:16 | 7 | 147.43 |
| 09/04/2026 18:16 | 10 | 147.45 |
| 09/04/2026 18:16 | 4 | 147.46 |
| 09/04/2026 18:16 | 1 | 147.46 |
| 09/04/2026 18:16 | 100 | 147.46 |
| 09/04/2026 18:16 | 5 | 147.47 |
| 09/04/2026 18:16 | 5 | 147.47 |
| 09/04/2026 18:16 | 7 | 147.49 |
| 09/04/2026 18:16 | 5 | 147.49 |
| 09/04/2026 18:16 | 2 | 147.49 |
| 09/04/2026 18:16 | 2 | 147.49 |
| 09/04/2026 18:16 | 2 | 147.49 |
| 09/04/2026 18:16 | 140 | 147.49 |
| 09/04/2026 18:16 | 5 | 147.51 |
| 09/04/2026 18:16 | 7 | 147.51 |
| 09/04/2026 18:16 | 5 | 147.51 |
| 09/04/2026 18:16 | 5 | 147.51 |
| 09/04/2026 18:16 | 100 | 147.53 |
| 09/04/2026 18:16 | 5 | 147.53 |
| 09/04/2026 18:16 | 100 | 147.53 |
| 09/04/2026 18:16 | 5 | 147.54 |
| 09/04/2026 18:16 | 7 | 147.55 |
| 09/04/2026 18:16 | 100 | 147.55 |
| 09/04/2026 18:16 | 78 | 147.56 |
| 09/04/2026 18:16 | 2 | 147.56 |
| 09/04/2026 18:16 | 1 | 147.56 |
| 09/04/2026 18:16 | 59 | 147.56 |
| 09/04/2026 18:16 | 2 | 147.58 |
| 09/04/2026 18:16 | 11 | 147.58 |
| 09/04/2026 18:16 | 5 | 147.58 |
| 09/04/2026 18:16 | 81 | 147.58 |
| 09/04/2026 18:16 | 1 | 147.58 |
| 09/04/2026 18:16 | 18 | 147.58 |
| 09/04/2026 18:16 | 100 | 147.58 |
| 09/04/2026 18:16 | 100 | 147.58 |
| 09/04/2026 18:16 | 100 | 147.58 |
| 09/04/2026 18:16 | 100 | 147.58 |
| 09/04/2026 18:16 | 100 | 147.58 |
| 09/04/2026 18:16 | 100 | 147.58 |
| 09/04/2026 18:16 | 100 | 147.58 |
| 09/04/2026 18:16 | 100 | 147.58 |
| 09/04/2026 18:16 | 100 | 147.58 |
| 09/04/2026 18:16 | 100 | 147.58 |
| 09/04/2026 18:16 | 100 | 147.58 |
| 09/04/2026 18:16 | 100 | 147.59 |
| 09/04/2026 18:16 | 70 | 147.59 |
| 09/04/2026 18:15 | 31 | 147.59 |
| 09/04/2026 18:15 | 10 | 147.59 |
| 09/04/2026 18:15 | 13 | 147.59 |
| 09/04/2026 18:15 | 5 | 147.59 |
| 09/04/2026 18:15 | 1 | 147.59 |
| 09/04/2026 18:15 | 1 | 147.59 |
| 09/04/2026 18:15 | 200 | 147.60 |
| 09/04/2026 18:15 | 5 | 147.60 |
| 09/04/2026 18:15 | 200 | 147.60 |
| 09/04/2026 18:15 | 10 | 147.60 |
| 09/04/2026 18:15 | 100 | 147.60 |
| 09/04/2026 18:15 | 12 | 147.61 |
| 09/04/2026 18:15 | 98 | 147.61 |
| 09/04/2026 18:15 | 2 | 147.61 |
| 09/04/2026 18:15 | 112 | 147.64 |
| 09/04/2026 18:15 | 7 | 147.65 |
| 09/04/2026 18:15 | 100 | 147.62 |
| 09/04/2026 18:15 | 10 | 147.61 |
| 09/04/2026 18:15 | 30 | 147.61 |
| 09/04/2026 18:15 | 100 | 147.62 |
| 09/04/2026 18:15 | 11 | 147.62 |
| 09/04/2026 18:15 | 100 | 147.62 |
| 09/04/2026 18:14 | 100 | 147.63 |
| 09/04/2026 18:14 | 100 | 147.64 |
| 09/04/2026 18:14 | 8 | 147.65 |
| 09/04/2026 18:14 | 11 | 147.65 |
| 09/04/2026 18:14 | 100 | 147.65 |
| 09/04/2026 18:14 | 59 | 147.65 |
| 09/04/2026 18:14 | 25 | 147.65 |
| 09/04/2026 18:14 | 4 | 147.66 |
| 09/04/2026 18:14 | 1 | 147.71 |
| 09/04/2026 18:14 | 90 | 147.68 |
| 09/04/2026 18:14 | 10 | 147.68 |
| 09/04/2026 18:14 | 98 | 147.66 |
| 09/04/2026 18:14 | 1 | 147.66 |
| 09/04/2026 18:14 | 1 | 147.66 |
| 09/04/2026 18:14 | 100 | 147.66 |
| 09/04/2026 18:14 | 100 | 147.66 |
| 09/04/2026 18:14 | 5 | 147.66 |
| 09/04/2026 18:14 | 69 | 147.65 |
| 09/04/2026 18:14 | 1 | 147.65 |
| 09/04/2026 18:14 | 99 | 147.65 |
| 09/04/2026 18:14 | 1 | 147.65 |
| 09/04/2026 18:14 | 92 | 147.64 |
| 09/04/2026 18:14 | 2 | 147.64 |
| 09/04/2026 18:14 | 6 | 147.64 |
| 09/04/2026 18:14 | 2 | 147.64 |
| 09/04/2026 18:14 | 100 | 147.64 |
| 09/04/2026 18:14 | 100 | 147.63 |
| 09/04/2026 18:14 | 99 | 147.63 |
| 09/04/2026 18:14 | 1 | 147.63 |
| 09/04/2026 18:14 | 100 | 147.63 |
| 09/04/2026 18:14 | 600 | 147.63 |
| 09/04/2026 18:14 | 99 | 147.62 |
| 09/04/2026 18:14 | 1 | 147.62 |
| 09/04/2026 18:14 | 1 | 147.62 |
| 09/04/2026 18:14 | 60 | 147.62 |
| 09/04/2026 18:14 | 159 | 147.61 |
| 09/04/2026 18:14 | 64 | 147.61 |
| 09/04/2026 18:14 | 86 | 147.61 |
| 09/04/2026 18:14 | 50 | 147.61 |
| 09/04/2026 18:14 | 11 | 147.58 |
| 09/04/2026 18:14 | 63 | 147.58 |
| 09/04/2026 18:14 | 63 | 147.58 |
| 09/04/2026 18:14 | 63 | 147.58 |
| 09/04/2026 18:14 | 13 | 147.55 |
| 09/04/2026 18:13 | 37 | 147.56 |
| 09/04/2026 18:13 | 63 | 147.56 |
| 09/04/2026 18:13 | 5 | 147.55 |
| 09/04/2026 18:13 | 15 | 147.55 |
| 09/04/2026 18:13 | 5 | 147.54 |
| 09/04/2026 18:13 | 95 | 147.54 |
| 09/04/2026 18:13 | 100 | 147.52 |
| 09/04/2026 18:13 | 69 | 147.50 |
| 09/04/2026 18:13 | 1 | 147.52 |
| 09/04/2026 18:13 | 100 | 147.53 |
| 09/04/2026 18:13 | 100 | 147.53 |
| 09/04/2026 18:13 | 100 | 147.53 |
| 09/04/2026 18:13 | 12 | 147.54 |
| 09/04/2026 18:13 | 50 | 147.54 |
| 09/04/2026 18:13 | 1 | 147.54 |
| 09/04/2026 18:13 | 49 | 147.54 |
| 09/04/2026 18:13 | 11 | 147.54 |
| 09/04/2026 18:12 | 60 | 147.59 |
| 09/04/2026 18:12 | 2 | 147.59 |
| 09/04/2026 18:12 | 60 | 147.59 |
| 09/04/2026 18:12 | 100 | 147.59 |
| 09/04/2026 18:12 | 3 | 147.57 |
| 09/04/2026 18:12 | 25 | 147.57 |
| 09/04/2026 18:12 | 3 | 147.57 |
| 09/04/2026 18:12 | 1 | 147.57 |
| 09/04/2026 18:12 | 71 | 147.57 |
| 09/04/2026 18:12 | 32 | 147.56 |
| 09/04/2026 18:12 | 68 | 147.56 |
| 09/04/2026 18:12 | 35 | 147.56 |
| 09/04/2026 18:12 | 1 | 147.56 |
| 09/04/2026 18:12 | 2 | 147.56 |
| 09/04/2026 18:12 | 2 | 147.56 |
| 09/04/2026 18:12 | 25 | 147.56 |
| 09/04/2026 18:12 | 35 | 147.56 |
| 09/04/2026 18:12 | 33 | 147.56 |
| 09/04/2026 18:12 | 1 | 147.56 |
| 09/04/2026 18:12 | 166 | 147.56 |
| 09/04/2026 18:12 | 100 | 147.56 |
| 09/04/2026 18:12 | 34 | 147.55 |
| 09/04/2026 18:12 | 66 | 147.55 |
| 09/04/2026 18:12 | 9 | 147.52 |
| 09/04/2026 18:12 | 63 | 147.52 |
| 09/04/2026 18:12 | 63 | 147.52 |
| 09/04/2026 18:12 | 63 | 147.52 |
| 09/04/2026 18:12 | 2 | 147.52 |
| 09/04/2026 18:12 | 60 | 147.55 |
| 09/04/2026 18:12 | 40 | 147.55 |
| 09/04/2026 18:12 | 100 | 147.55 |
| 09/04/2026 18:12 | 100 | 147.55 |
| 09/04/2026 18:12 | 100 | 147.54 |
| 09/04/2026 18:12 | 730 | 147.53 |
| 09/04/2026 18:12 | 35 | 147.53 |
| 09/04/2026 18:12 | 300 | 147.54 |
| 09/04/2026 18:12 | 100 | 147.55 |
| 09/04/2026 18:12 | 100 | 147.55 |
| 09/04/2026 18:12 | 100 | 147.54 |
| 09/04/2026 18:12 | 5 | 147.49 |
| 09/04/2026 18:12 | 88 | 147.48 |
| 09/04/2026 18:12 | 12 | 147.48 |
| 09/04/2026 18:12 | 14 | 147.49 |
| 09/04/2026 18:12 | 1 | 147.49 |
| 09/04/2026 18:12 | 66 | 147.49 |
| 09/04/2026 18:12 | 66 | 147.50 |
| 09/04/2026 18:12 | 19 | 147.49 |
| 09/04/2026 18:12 | 12 | 147.50 |
| 09/04/2026 18:12 | 100 | 147.50 |
| 09/04/2026 18:12 | 7 | 147.50 |
| 09/04/2026 18:12 | 1 | 147.50 |
| 09/04/2026 18:12 | 2 | 147.50 |
| 09/04/2026 18:12 | 5 | 147.51 |
| 09/04/2026 18:12 | 140 | 147.52 |
| 09/04/2026 18:12 | 11 | 147.52 |
| 09/04/2026 18:12 | 89 | 147.52 |
| 09/04/2026 18:12 | 100 | 147.52 |
| 09/04/2026 18:12 | 400 | 147.54 |
| 09/04/2026 18:12 | 100 | 147.54 |
| 09/04/2026 18:12 | 12 | 147.54 |
| 09/04/2026 18:12 | 2 | 147.56 |
| 09/04/2026 18:12 | 24 | 147.56 |
| 09/04/2026 18:12 | 1 | 147.57 |
| 09/04/2026 18:12 | 12 | 147.57 |
| 09/04/2026 18:12 | 100 | 147.57 |
| 09/04/2026 18:12 | 11 | 147.57 |
| 09/04/2026 18:12 | 1 | 147.57 |
| 09/04/2026 18:12 | 88 | 147.57 |
| 09/04/2026 18:12 | 300 | 147.60 |
| 09/04/2026 18:12 | 38 | 147.58 |
| 09/04/2026 18:12 | 23 | 147.58 |
| 09/04/2026 18:12 | 23 | 147.58 |
| 09/04/2026 18:12 | 16 | 147.58 |
| 09/04/2026 18:12 | 4 | 147.58 |
| 09/04/2026 18:12 | 100 | 147.605 |
| 09/04/2026 18:11 | 100 | 147.59 |
| 09/04/2026 18:11 | 100 | 147.615 |
| 09/04/2026 18:11 | 100 | 147.61 |
| 09/04/2026 18:11 | 18 | 147.58 |
| 09/04/2026 18:11 | 7 | 147.58 |
| 09/04/2026 18:11 | 17 | 147.59 |
| 09/04/2026 18:11 | 50 | 147.59 |
| 09/04/2026 18:11 | 1 | 147.59 |
| 09/04/2026 18:11 | 311 | 147.59 |
| 09/04/2026 18:11 | 1 | 147.59 |
| 09/04/2026 18:11 | 20 | 147.59 |
| 09/04/2026 18:11 | 200 | 147.59 |
| 09/04/2026 18:11 | 11 | 147.59 |
| 09/04/2026 18:11 | 100 | 147.59 |
| 09/04/2026 18:11 | 300 | 147.64 |
| 09/04/2026 18:11 | 100 | 147.64 |
| 09/04/2026 18:11 | 100 | 147.65 |
| 09/04/2026 18:11 | 100 | 147.65 |
| 09/04/2026 18:11 | 1 | 147.65 |
| 09/04/2026 18:11 | 1 | 147.63 |
| 09/04/2026 18:11 | 100 | 147.62 |
| 09/04/2026 18:11 | 99 | 147.65 |
| 09/04/2026 18:11 | 100 | 147.65 |
| 09/04/2026 18:11 | 100 | 147.64 |
| 09/04/2026 18:11 | 1 | 147.63 |
| 09/04/2026 18:11 | 100 | 147.63 |
| 09/04/2026 18:11 | 1 | 147.63 |
| 09/04/2026 18:11 | 100 | 147.63 |
| 09/04/2026 18:11 | 100 | 147.63 |
| 09/04/2026 18:11 | 1 | 147.62 |
| 09/04/2026 18:11 | 2 | 147.62 |
| 09/04/2026 18:11 | 5 | 147.60 |
| 09/04/2026 18:11 | 5 | 147.60 |
| 09/04/2026 18:11 | 13 | 147.60 |
| 09/04/2026 18:11 | 63 | 147.60 |
| 09/04/2026 18:11 | 24 | 147.60 |
| 09/04/2026 18:11 | 22 | 147.59 |
| 09/04/2026 18:10 | 10 | 147.57 |
| 09/04/2026 18:10 | 8 | 147.54 |
| 09/04/2026 18:10 | 63 | 147.54 |
| 09/04/2026 18:10 | 14 | 147.57 |
| 09/04/2026 18:10 | 1 | 147.61 |
| 09/04/2026 18:10 | 100 | 147.59 |
| 09/04/2026 18:10 | 1 | 147.59 |
| 09/04/2026 18:10 | 15 | 147.59 |
| 09/04/2026 18:10 | 100 | 147.59 |
| 09/04/2026 18:10 | 99 | 147.59 |
| 09/04/2026 18:10 | 1 | 147.59 |
| 09/04/2026 18:10 | 100 | 147.57 |
| 09/04/2026 18:10 | 1 | 147.56 |
| 09/04/2026 18:10 | 5 | 147.57 |
| 09/04/2026 18:10 | 8 | 147.57 |
| 09/04/2026 18:10 | 92 | 147.57 |
| 09/04/2026 18:10 | 208 | 147.57 |
| 09/04/2026 18:10 | 100 | 147.57 |
| 09/04/2026 18:10 | 100 | 147.56 |
| 09/04/2026 18:10 | 60 | 147.56 |
| 09/04/2026 18:10 | 40 | 147.56 |
| 09/04/2026 18:10 | 100 | 147.56 |
| 09/04/2026 18:10 | 5 | 147.56 |
| 09/04/2026 18:10 | 100 | 147.56 |
| 09/04/2026 18:10 | 14 | 147.56 |
| 09/04/2026 18:10 | 60 | 147.56 |
| 09/04/2026 18:10 | 26 | 147.56 |
| 09/04/2026 18:10 | 60 | 147.56 |
| 09/04/2026 18:10 | 40 | 147.56 |
| 09/04/2026 18:10 | 100 | 147.56 |
| 09/04/2026 18:10 | 5 | 147.56 |
| 09/04/2026 18:10 | 400 | 147.56 |
| 09/04/2026 18:10 | 60 | 147.55 |
| 09/04/2026 18:10 | 74 | 147.54 |
| 09/04/2026 18:10 | 25 | 147.54 |
| 09/04/2026 18:10 | 1 | 147.54 |
| 09/04/2026 18:10 | 100 | 147.54 |
| 09/04/2026 18:10 | 1 | 147.54 |
| 09/04/2026 18:10 | 100 | 147.53 |
| 09/04/2026 18:10 | 100 | 147.51 |
| 09/04/2026 18:10 | 8 | 147.50 |
| 09/04/2026 18:10 | 275 | 147.495 |
| 09/04/2026 18:10 | 25 | 147.50 |
| 09/04/2026 18:10 | 115 | 147.50 |
| 09/04/2026 18:10 | 100 | 147.50 |
| 09/04/2026 18:10 | 35 | 147.51 |
| 09/04/2026 18:10 | 46 | 147.51 |
| 09/04/2026 18:09 | 100 | 147.505 |
| 09/04/2026 18:09 | 1 | 147.505 |
| 09/04/2026 18:09 | 19 | 147.45 |
| 09/04/2026 18:09 | 5 | 147.46 |
| 09/04/2026 18:09 | 19 | 147.47 |
| 09/04/2026 18:09 | 25 | 147.51 |
| 09/04/2026 18:09 | 240 | 147.51 |
| 09/04/2026 18:09 | 37 | 147.54 |
| 09/04/2026 18:09 | 63 | 147.54 |
| 09/04/2026 18:09 | 100 | 147.495 |
| 09/04/2026 18:09 | 78 | 147.46 |
| 09/04/2026 18:09 | 1 | 147.46 |
| 09/04/2026 18:09 | 14 | 147.50 |
| 09/04/2026 18:09 | 100 | 147.52 |
| 09/04/2026 18:09 | 7 | 147.51 |
| 09/04/2026 18:09 | 80 | 147.52 |
| 09/04/2026 18:09 | 22 | 147.52 |
| 09/04/2026 18:09 | 100 | 147.52 |
| 09/04/2026 18:09 | 100 | 147.54 |
| 09/04/2026 18:09 | 100 | 147.54 |
| 09/04/2026 18:09 | 100 | 147.54 |
| 09/04/2026 18:09 | 30 | 147.54 |
| 09/04/2026 18:09 | 70 | 147.54 |
| 09/04/2026 18:09 | 100 | 147.54 |
| 09/04/2026 18:09 | 100 | 147.54 |
| 09/04/2026 18:09 | 100 | 147.54 |
| 09/04/2026 18:09 | 80 | 147.54 |
| 09/04/2026 18:09 | 28 | 147.55 |
| 09/04/2026 18:09 | 36 | 147.55 |
| 09/04/2026 18:09 | 36 | 147.55 |
| 09/04/2026 18:09 | 100 | 147.55 |
| 09/04/2026 18:09 | 100 | 147.55 |
| 09/04/2026 18:09 | 10 | 147.55 |
| 09/04/2026 18:09 | 100 | 147.55 |
| 09/04/2026 18:09 | 8 | 147.57 |
| 09/04/2026 18:08 | 12 | 147.60 |
| 09/04/2026 18:08 | 1 | 147.60 |
| 09/04/2026 18:08 | 76 | 147.59 |
| 09/04/2026 18:08 | 24 | 147.59 |
| 09/04/2026 18:08 | 11 | 147.60 |
| 09/04/2026 18:08 | 11 | 147.63 |
| 09/04/2026 18:08 | 10 | 147.62 |
| 09/04/2026 18:08 | 100 | 147.62 |
| 09/04/2026 18:08 | 100 | 147.64 |
| 09/04/2026 18:08 | 1 | 147.65 |
| 09/04/2026 18:08 | 1 | 147.65 |
| 09/04/2026 18:08 | 100 | 147.65 |
| 09/04/2026 18:08 | 1 | 147.65 |
| 09/04/2026 18:08 | 100 | 147.65 |
| 09/04/2026 18:08 | 1 | 147.64 |
| 09/04/2026 18:08 | 18 | 147.63 |
| 09/04/2026 18:08 | 63 | 147.63 |
| 09/04/2026 18:08 | 9 | 147.63 |
| 09/04/2026 18:08 | 76 | 147.62 |
| 09/04/2026 18:08 | 3 | 147.59 |
| 09/04/2026 18:08 | 1 | 147.59 |
| 09/04/2026 18:08 | 60 | 147.59 |
| 09/04/2026 18:08 | 1 | 147.59 |
| 09/04/2026 18:08 | 2 | 147.59 |
| 09/04/2026 18:08 | 100 | 147.59 |
| 09/04/2026 18:07 | 11 | 147.55 |
| 09/04/2026 18:07 | 63 | 147.55 |
| 09/04/2026 18:07 | 63 | 147.55 |
| 09/04/2026 18:07 | 63 | 147.55 |
| 09/04/2026 18:07 | 100 | 147.53 |
| 09/04/2026 18:07 | 21 | 147.46 |
| 09/04/2026 18:07 | 5 | 147.47 |
| 09/04/2026 18:07 | 74 | 147.48 |
| 09/04/2026 18:07 | 91 | 147.48 |
| 09/04/2026 18:07 | 5 | 147.48 |
| 09/04/2026 18:07 | 5 | 147.48 |
| 09/04/2026 18:07 | 10 | 147.48 |
| 09/04/2026 18:07 | 1 | 147.48 |
| 09/04/2026 18:07 | 1 | 147.48 |
| 09/04/2026 18:07 | 100 | 147.53 |
| 09/04/2026 18:07 | 100 | 147.53 |
| 09/04/2026 18:07 | 25 | 147.53 |
| 09/04/2026 18:07 | 24 | 147.54 |
| 09/04/2026 18:07 | 1 | 147.54 |
| 09/04/2026 18:07 | 175 | 147.54 |
| 09/04/2026 18:07 | 10 | 147.54 |
| 09/04/2026 18:07 | 15 | 147.54 |
| 09/04/2026 18:07 | 100 | 147.54 |
| 09/04/2026 18:07 | 100 | 147.55 |
| 09/04/2026 18:07 | 25 | 147.55 |
| 09/04/2026 18:07 | 12 | 147.56 |
| 09/04/2026 18:07 | 25 | 147.56 |
| 09/04/2026 18:07 | 63 | 147.56 |
| 09/04/2026 18:07 | 10 | 147.61 |
| 09/04/2026 18:07 | 1 | 147.61 |
| 09/04/2026 18:07 | 37 | 147.61 |
| 09/04/2026 18:07 | 63 | 147.61 |
| 09/04/2026 18:07 | 10 | 147.63 |
| 09/04/2026 18:07 | 100 | 147.63 |
| 09/04/2026 18:07 | 80 | 147.625 |
| 09/04/2026 18:07 | 200 | 147.62 |
| 09/04/2026 18:07 | 90 | 147.58 |
| 09/04/2026 18:07 | 100 | 147.58 |
| 09/04/2026 18:07 | 60 | 147.58 |
| 09/04/2026 18:07 | 100 | 147.58 |
| 09/04/2026 18:07 | 100 | 147.58 |
| 09/04/2026 18:07 | 4 | 147.56 |
| 09/04/2026 18:07 | 1 | 147.56 |
| 09/04/2026 18:07 | 100 | 147.56 |
| 09/04/2026 18:07 | 5 | 147.55 |
| 09/04/2026 18:07 | 11 | 147.55 |
| 09/04/2026 18:07 | 5 | 147.55 |
| 09/04/2026 18:07 | 9 | 147.55 |
| 09/04/2026 18:07 | 1 | 147.55 |
| 09/04/2026 18:07 | 90 | 147.55 |
| 09/04/2026 18:07 | 62 | 147.55 |
| 09/04/2026 18:07 | 38 | 147.55 |
| 09/04/2026 18:07 | 3 | 147.54 |
| 09/04/2026 18:07 | 97 | 147.54 |
| 09/04/2026 18:07 | 3 | 147.54 |
| 09/04/2026 18:07 | 100 | 147.54 |
| 09/04/2026 18:07 | 100 | 147.54 |
| 09/04/2026 18:07 | 100 | 147.52 |
| 09/04/2026 18:07 | 100 | 147.47 |
| 09/04/2026 18:06 | 100 | 147.54 |
| 09/04/2026 18:06 | 10 | 147.53 |
| 09/04/2026 18:06 | 6 | 147.53 |
| 09/04/2026 18:06 | 127 | 147.51 |
| 09/04/2026 18:06 | 37 | 147.53 |
| 09/04/2026 18:06 | 31 | 147.53 |
| 09/04/2026 18:06 | 16 | 147.53 |
| 09/04/2026 18:06 | 1 | 147.53 |
| 09/04/2026 18:06 | 37 | 147.52 |
| 09/04/2026 18:06 | 2 | 147.52 |
| 09/04/2026 18:06 | 99 | 147.52 |
| 09/04/2026 18:06 | 1 | 147.52 |
| 09/04/2026 18:06 | 100 | 147.52 |
| 09/04/2026 18:06 | 100 | 147.47 |
| 09/04/2026 18:06 | 100 | 147.47 |
| 09/04/2026 18:06 | 59 | 147.40 |
| 09/04/2026 18:06 | 62 | 147.39 |
| 09/04/2026 18:06 | 5 | 147.39 |
| 09/04/2026 18:06 | 4 | 147.40 |
| 09/04/2026 18:06 | 1 | 147.40 |
| 09/04/2026 18:06 | 1 | 147.40 |
| 09/04/2026 18:06 | 3 | 147.40 |
| 09/04/2026 18:06 | 1 | 147.40 |
| 09/04/2026 18:06 | 100 | 147.40 |
| 09/04/2026 18:06 | 99 | 147.41 |
| 09/04/2026 18:06 | 1 | 147.41 |
| 09/04/2026 18:06 | 100 | 147.41 |
| 09/04/2026 18:06 | 2 | 147.42 |
| 09/04/2026 18:06 | 34 | 147.42 |
| 09/04/2026 18:06 | 52 | 147.43 |
| 09/04/2026 18:06 | 30 | 147.43 |
| 09/04/2026 18:06 | 118 | 147.43 |
| 09/04/2026 18:06 | 10 | 147.43 |
| 09/04/2026 18:06 | 82 | 147.44 |
| 09/04/2026 18:06 | 6 | 147.44 |
| 09/04/2026 18:06 | 5 | 147.44 |
| 09/04/2026 18:06 | 1 | 147.44 |
| 09/04/2026 18:06 | 6 | 147.44 |
| 09/04/2026 18:06 | 12 | 147.495 |
| 09/04/2026 18:06 | 41 | 147.51 |
| 09/04/2026 18:06 | 58 | 147.51 |
| 09/04/2026 18:06 | 1 | 147.51 |
| 09/04/2026 18:06 | 20 | 147.51 |
| 09/04/2026 18:06 | 39 | 147.51 |
| 09/04/2026 18:06 | 1 | 147.51 |
| 09/04/2026 18:06 | 100 | 147.51 |
| 09/04/2026 18:06 | 100 | 147.48 |
| 09/04/2026 18:06 | 88 | 147.465 |
| 09/04/2026 18:06 | 12 | 147.465 |
| 09/04/2026 18:06 | 171 | 147.465 |
| 09/04/2026 18:06 | 100 | 147.465 |
| 09/04/2026 18:06 | 100 | 147.44 |
| 09/04/2026 18:06 | 13 | 147.45 |
| 09/04/2026 18:06 | 1 | 147.45 |
| 09/04/2026 18:06 | 41 | 147.465 |
| 09/04/2026 18:06 | 192 | 147.45 |
| 09/04/2026 18:06 | 100 | 147.44 |
| 09/04/2026 18:06 | 100 | 147.43 |
| 09/04/2026 18:06 | 100 | 147.40 |
| 09/04/2026 18:06 | 10 | 147.40 |
| 09/04/2026 18:06 | 90 | 147.42 |
| 09/04/2026 18:06 | 50 | 147.42 |
| 09/04/2026 18:06 | 100 | 147.43 |
| 09/04/2026 18:06 | 100 | 147.44 |
| 09/04/2026 18:06 | 31 | 147.46 |
| 09/04/2026 18:06 | 69 | 147.46 |
| 09/04/2026 18:06 | 9 | 147.46 |
| 09/04/2026 18:06 | 10 | 147.46 |
| 09/04/2026 18:06 | 97 | 147.515 |
| 09/04/2026 18:06 | 100 | 147.515 |
| 09/04/2026 18:05 | 41 | 147.55 |
| 09/04/2026 18:05 | 3 | 147.55 |
| 09/04/2026 18:05 | 19 | 147.55 |
| 09/04/2026 18:05 | 8 | 147.55 |
| 09/04/2026 18:05 | 6 | 147.55 |
| 09/04/2026 18:05 | 7 | 147.55 |
| 09/04/2026 18:05 | 23 | 147.55 |
| 09/04/2026 18:05 | 6 | 147.55 |
| 09/04/2026 18:05 | 11 | 147.55 |
| 09/04/2026 18:05 | 16 | 147.55 |
| 09/04/2026 18:05 | 43 | 147.55 |
| 09/04/2026 18:05 | 23 | 147.55 |
| 09/04/2026 18:05 | 88 | 147.55 |
| 09/04/2026 18:05 | 477 | 147.55 |
| 09/04/2026 18:05 | 99 | 147.56 |
| 09/04/2026 18:05 | 1 | 147.56 |
| 09/04/2026 18:05 | 61 | 147.55 |
| 09/04/2026 18:05 | 9 | 147.56 |
| 09/04/2026 18:05 | 14 | 147.56 |
| 09/04/2026 18:05 | 40 | 147.53 |
| 09/04/2026 18:05 | 60 | 147.53 |
| 09/04/2026 18:05 | 60 | 147.53 |
| 09/04/2026 18:05 | 6 | 147.52 |
| 09/04/2026 18:05 | 26 | 147.53 |
| 09/04/2026 18:05 | 14 | 147.53 |
| 09/04/2026 18:05 | 200 | 147.53 |
| 09/04/2026 18:05 | 26 | 147.53 |
| 09/04/2026 18:05 | 38 | 147.55 |
| 09/04/2026 18:05 | 39 | 147.54 |
| 09/04/2026 18:05 | 10 | 147.54 |
| 09/04/2026 18:05 | 37 | 147.54 |
| 09/04/2026 18:05 | 23 | 147.53 |
| 09/04/2026 18:05 | 25 | 147.53 |
| 09/04/2026 18:05 | 10 | 147.53 |
| 09/04/2026 18:05 | 48 | 147.56 |
| 09/04/2026 18:05 | 10 | 147.46 |
| 09/04/2026 18:05 | 39 | 147.47 |
| 09/04/2026 18:05 | 57 | 147.47 |
| 09/04/2026 18:05 | 38 | 147.47 |
| 09/04/2026 18:05 | 3 | 147.56 |
| 09/04/2026 18:05 | 97 | 147.53 |
| 09/04/2026 18:05 | 20 | 147.58 |
| 09/04/2026 18:05 | 25 | 147.57 |
| 09/04/2026 18:05 | 25 | 147.56 |
| 09/04/2026 18:05 | 172 | 147.46 |
| 09/04/2026 18:05 | 56 | 147.46 |
| 09/04/2026 18:05 | 2 | 147.46 |
| 09/04/2026 18:05 | 2 | 147.46 |
| 09/04/2026 18:05 | 50 | 147.46 |
| 09/04/2026 18:05 | 54 | 147.46 |
| 09/04/2026 18:05 | 2 | 147.46 |
| 09/04/2026 18:05 | 96 | 147.46 |
| 09/04/2026 18:05 | 48 | 147.47 |
| 09/04/2026 18:05 | 1 | 147.47 |
| 09/04/2026 18:05 | 88 | 147.46 |
| 09/04/2026 18:05 | 9 | 147.46 |
| 09/04/2026 18:05 | 49 | 147.46 |
| 09/04/2026 18:05 | 97 | 147.47 |
| 09/04/2026 18:05 | 54 | 147.47 |
| 09/04/2026 18:05 | 146 | 147.47 |
| 09/04/2026 18:05 | 297 | 147.54 |
| 09/04/2026 18:05 | 3 | 147.54 |
| 09/04/2026 18:05 | 6 | 147.54 |
| 09/04/2026 18:05 | 19 | 147.54 |
| 09/04/2026 18:05 | 20 | 147.53 |
| 09/04/2026 18:05 | 25 | 147.53 |
| 09/04/2026 18:05 | 33 | 147.50 |
| 09/04/2026 18:05 | 8 | 147.50 |
| 09/04/2026 18:05 | 20 | 147.50 |
| 09/04/2026 18:05 | 100 | 147.47 |
| 09/04/2026 18:05 | 100 | 147.47 |
| 09/04/2026 18:05 | 176 | 147.47 |
| 09/04/2026 18:05 | 100 | 147.47 |
| 09/04/2026 18:05 | 49 | 147.45 |
| 09/04/2026 18:05 | 45 | 147.45 |
| 09/04/2026 18:05 | 45 | 147.45 |
| 09/04/2026 18:05 | 161 | 147.45 |
| 09/04/2026 18:05 | 192 | 147.39 |
| 09/04/2026 18:05 | 208 | 147.39 |
| 09/04/2026 18:05 | 100 | 147.38 |
| 09/04/2026 18:05 | 100 | 147.33 |
| 09/04/2026 18:05 | 1 | 147.33 |
| 09/04/2026 18:05 | 20 | 147.33 |
| 09/04/2026 18:05 | 100 | 147.33 |
| 09/04/2026 18:05 | 100 | 147.29 |
| 09/04/2026 18:05 | 40 | 147.33 |
| 09/04/2026 18:05 | 400 | 147.33 |
| 09/04/2026 18:05 | 99 | 147.26 |
| 09/04/2026 18:05 | 1 | 147.26 |
| 09/04/2026 18:05 | 35 | 147.26 |
| 09/04/2026 18:05 | 102 | 147.26 |
| 09/04/2026 18:05 | 40 | 147.26 |
| 09/04/2026 18:05 | 223 | 147.26 |
| 09/04/2026 18:05 | 17 | 147.24 |
| 09/04/2026 18:05 | 63 | 147.24 |
| 09/04/2026 18:05 | 40 | 147.24 |
| 09/04/2026 18:05 | 30 | 147.195 |
| 09/04/2026 18:05 | 63 | 147.195 |
| 09/04/2026 18:05 | 7 | 147.195 |
| 09/04/2026 18:05 | 37 | 147.16 |
| 09/04/2026 18:05 | 63 | 147.16 |
| 09/04/2026 18:05 | 100 | 147.15 |
| 09/04/2026 18:05 | 100 | 147.14 |
| 09/04/2026 18:05 | 100 | 147.15 |
| 09/04/2026 18:05 | 20 | 147.15 |
| 09/04/2026 18:05 | 80 | 147.15 |
| 09/04/2026 18:05 | 100 | 147.14 |
| 09/04/2026 18:05 | 100 | 147.14 |
| 09/04/2026 18:05 | 100 | 147.12 |
| 09/04/2026 18:05 | 100 | 147.12 |
| 09/04/2026 18:05 | 100 | 147.12 |
| 09/04/2026 18:05 | 100 | 147.12 |
| 09/04/2026 18:05 | 34 | 147.11 |
| 09/04/2026 18:05 | 166 | 147.11 |
| 09/04/2026 18:05 | 49 | 147.11 |
| 09/04/2026 18:05 | 300 | 147.09 |
| 09/04/2026 18:05 | 300 | 147.09 |
| 09/04/2026 18:05 | 100 | 147.09 |
| 09/04/2026 18:05 | 200 | 147.09 |
| 09/04/2026 18:05 | 140 | 147.10 |
| 09/04/2026 18:05 | 100 | 147.10 |
| 09/04/2026 18:05 | 100 | 147.10 |
| 09/04/2026 18:05 | 15 | 147.11 |
| 09/04/2026 18:05 | 200 | 147.11 |
| 09/04/2026 18:05 | 115 | 147.09 |
| 09/04/2026 18:05 | 85 | 147.09 |
| 09/04/2026 18:05 | 11 | 147.05 |
| 09/04/2026 18:05 | 63 | 147.05 |
| 09/04/2026 18:05 | 63 | 147.05 |
| 09/04/2026 18:05 | 63 | 147.05 |
| 09/04/2026 18:05 | 38 | 147.04 |
| 09/04/2026 18:05 | 940 | 147.03 |
| 09/04/2026 18:05 | 10 | 147.02 |
| 09/04/2026 18:05 | 1 | 147.02 |
| 09/04/2026 18:05 | 1 | 147.02 |
| 09/04/2026 18:05 | 100 | 147.02 |
| 09/04/2026 18:05 | 100 | 147.03 |
| 09/04/2026 18:05 | 11 | 147.05 |
| 09/04/2026 18:05 | 100 | 147.05 |
| 09/04/2026 18:05 | 100 | 147.05 |
| 09/04/2026 18:05 | 100 | 147.05 |
| 09/04/2026 18:05 | 91 | 147.05 |
| 09/04/2026 18:05 | 9 | 147.05 |
| 09/04/2026 18:05 | 100 | 147.06 |
| 09/04/2026 18:05 | 240 | 147.06 |
| 09/04/2026 18:05 | 100 | 147.06 |
| 09/04/2026 18:05 | 1 | 147.06 |
| 09/04/2026 18:05 | 25 | 147.10 |
| 09/04/2026 18:05 | 63 | 147.10 |
| 09/04/2026 18:05 | 12 | 147.10 |
| 09/04/2026 18:05 | 2 | 147.14 |
| 09/04/2026 18:05 | 1 | 147.14 |
| 09/04/2026 18:05 | 168 | 147.14 |
| 09/04/2026 18:05 | 10 | 147.14 |
| 09/04/2026 18:05 | 3 | 147.13 |
| 09/04/2026 18:05 | 1 | 147.14 |
| 09/04/2026 18:05 | 89 | 147.14 |
| 09/04/2026 18:05 | 82 | 147.14 |
| 09/04/2026 18:05 | 100 | 147.13 |
| 09/04/2026 18:05 | 100 | 147.11 |
| 09/04/2026 18:05 | 100 | 147.09 |
| 09/04/2026 18:05 | 61 | 147.09 |
| 09/04/2026 18:05 | 39 | 147.09 |
| 09/04/2026 18:05 | 12 | 147.10 |
| 09/04/2026 18:05 | 8 | 147.11 |
| 09/04/2026 18:05 | 5 | 147.12 |
| 09/04/2026 18:05 | 18 | 147.14 |
| 09/04/2026 18:05 | 100 | 147.14 |
| 09/04/2026 18:05 | 100 | 147.14 |
| 09/04/2026 18:05 | 100 | 147.14 |
| 09/04/2026 18:05 | 100 | 147.14 |
| 09/04/2026 18:05 | 6 | 147.14 |
| 09/04/2026 18:05 | 100 | 147.14 |
| 09/04/2026 18:05 | 100 | 147.13 |
| 09/04/2026 18:05 | 51 | 147.12 |
| 09/04/2026 18:05 | 1 | 147.12 |
| 09/04/2026 18:05 | 48 | 147.12 |
| 09/04/2026 18:05 | 8 | 147.12 |
| 09/04/2026 18:05 | 20 | 147.12 |
| 09/04/2026 18:05 | 52 | 147.12 |
| 09/04/2026 18:05 | 48 | 147.12 |
| 09/04/2026 18:05 | 72 | 147.11 |
| 09/04/2026 18:05 | 28 | 147.11 |
| 09/04/2026 18:05 | 100 | 147.11 |
| 09/04/2026 18:04 | 10 | 147.055 |
| 09/04/2026 18:04 | 152 | 147.055 |
| 09/04/2026 18:04 | 12 | 147.055 |
| 09/04/2026 18:04 | 300 | 147.07 |
| 09/04/2026 18:04 | 20 | 147.08 |
| 09/04/2026 18:04 | 43 | 147.08 |
| 09/04/2026 18:04 | 100 | 147.08 |
| 09/04/2026 18:04 | 17 | 147.05 |
| 09/04/2026 18:04 | 83 | 147.05 |
| 09/04/2026 18:04 | 43 | 147.05 |
| 09/04/2026 18:04 | 57 | 147.05 |
| 09/04/2026 18:04 | 27 | 147.05 |
| 09/04/2026 18:04 | 17 | 147.05 |
| 09/04/2026 18:04 | 56 | 147.05 |
| 09/04/2026 18:04 | 39 | 147.04 |
| 09/04/2026 18:04 | 50 | 147.04 |
| 09/04/2026 18:04 | 11 | 147.04 |
| 09/04/2026 18:04 | 85 | 147.04 |
| 09/04/2026 18:04 | 15 | 147.04 |
| 09/04/2026 18:04 | 60 | 147.02 |
| 09/04/2026 18:04 | 100 | 147.02 |
| 09/04/2026 18:04 | 100 | 147.02 |
| 09/04/2026 18:04 | 100 | 147.02 |
| 09/04/2026 18:04 | 200 | 147.01 |
| 09/04/2026 18:03 | 5 | 146.96 |
| 09/04/2026 18:03 | 12 | 146.95 |
| 09/04/2026 18:03 | 100 | 146.99 |
| 09/04/2026 18:03 | 100 | 146.98 |
| 09/04/2026 18:03 | 45 | 146.97 |
| 09/04/2026 18:03 | 255 | 146.97 |
| 09/04/2026 18:03 | 45 | 146.96 |
| 09/04/2026 18:03 | 1 | 146.96 |
| 09/04/2026 18:03 | 100 | 146.96 |
| 09/04/2026 18:03 | 100 | 146.96 |
| 09/04/2026 18:03 | 286 | 146.96 |
| 09/04/2026 18:03 | 100 | 146.97 |
| 09/04/2026 18:03 | 13 | 147.04 |
| 09/04/2026 18:03 | 100 | 147.04 |
| 09/04/2026 18:03 | 3 | 146.99 |
| 09/04/2026 18:03 | 100 | 146.99 |
| 09/04/2026 18:03 | 1 | 146.98 |
| 09/04/2026 18:03 | 11 | 146.97 |
| 09/04/2026 18:03 | 63 | 146.97 |
| 09/04/2026 18:03 | 63 | 146.97 |
| 09/04/2026 18:03 | 63 | 146.97 |
| 09/04/2026 18:03 | 11 | 146.97 |
| 09/04/2026 18:03 | 100 | 146.97 |
| 09/04/2026 18:03 | 100 | 146.98 |
| 09/04/2026 18:03 | 100 | 146.98 |
| 09/04/2026 18:03 | 7 | 146.98 |
| 09/04/2026 18:03 | 100 | 146.99 |
| 09/04/2026 18:03 | 100 | 146.99 |
| 09/04/2026 18:03 | 5 | 146.99 |
| 09/04/2026 18:03 | 295 | 147.00 |
| 09/04/2026 18:03 | 68 | 147.00 |
| 09/04/2026 18:03 | 1 | 147.00 |
| 09/04/2026 18:03 | 36 | 147.00 |
| 09/04/2026 18:03 | 100 | 147.00 |
| 09/04/2026 18:03 | 5 | 147.00 |
| 09/04/2026 18:03 | 80 | 147.00 |
| 09/04/2026 18:03 | 40 | 147.00 |
| 09/04/2026 18:03 | 54 | 147.05 |
| 09/04/2026 18:03 | 20 | 147.04 |
| 09/04/2026 18:03 | 7 | 147.01 |
| 09/04/2026 18:03 | 8 | 147.03 |
| 09/04/2026 18:03 | 11 | 147.03 |
| 09/04/2026 18:03 | 81 | 147.03 |
| 09/04/2026 18:03 | 19 | 147.03 |
| 09/04/2026 18:03 | 100 | 147.04 |
| 09/04/2026 18:03 | 37 | 147.09 |
| 09/04/2026 18:03 | 36 | 147.10 |
| 09/04/2026 18:03 | 25 | 147.11 |
| 09/04/2026 18:03 | 100 | 147.10 |
| 09/04/2026 18:03 | 75 | 147.12 |
| 09/04/2026 18:03 | 36 | 147.11 |
| 09/04/2026 18:03 | 64 | 147.11 |
| 09/04/2026 18:03 | 36 | 147.11 |
| 09/04/2026 18:03 | 73 | 147.13 |
| 09/04/2026 18:03 | 66 | 147.11 |
| 09/04/2026 18:03 | 1 | 147.11 |
| 09/04/2026 18:03 | 400 | 147.11 |
| 09/04/2026 18:03 | 12 | 147.195 |
| 09/04/2026 18:03 | 74 | 147.15 |
| 09/04/2026 18:03 | 26 | 147.15 |
| 09/04/2026 18:03 | 74 | 147.15 |
| 09/04/2026 18:03 | 26 | 147.15 |
| 09/04/2026 18:03 | 100 | 147.14 |
| 09/04/2026 18:03 | 100 | 147.14 |
| 09/04/2026 18:03 | 100 | 147.14 |
| 09/04/2026 18:03 | 100 | 147.14 |
| 09/04/2026 18:03 | 100 | 147.14 |
| 09/04/2026 18:03 | 18 | 147.13 |
| 09/04/2026 18:03 | 82 | 147.13 |
| 09/04/2026 18:03 | 18 | 147.12 |
| 09/04/2026 18:03 | 20 | 147.12 |
| 09/04/2026 18:03 | 62 | 147.12 |
| 09/04/2026 18:03 | 38 | 147.12 |
| 09/04/2026 18:03 | 62 | 147.12 |
| 09/04/2026 18:03 | 20 | 147.12 |
| 09/04/2026 18:03 | 38 | 147.11 |
| 09/04/2026 18:03 | 120 | 147.11 |
| 09/04/2026 18:03 | 2 | 147.11 |
| 09/04/2026 18:03 | 100 | 147.11 |
| 09/04/2026 18:03 | 20 | 147.11 |
| 09/04/2026 18:03 | 100 | 147.09 |
| 09/04/2026 18:03 | 1 | 147.07 |
| 09/04/2026 18:03 | 37 | 147.06 |
| 09/04/2026 18:03 | 63 | 147.06 |
| 09/04/2026 18:03 | 2 | 147.02 |
| 09/04/2026 18:03 | 2 | 147.02 |
| 09/04/2026 18:03 | 62 | 147.02 |
| 09/04/2026 18:03 | 1 | 147.02 |
| 09/04/2026 18:03 | 37 | 147.02 |
| 09/04/2026 18:03 | 63 | 147.02 |
| 09/04/2026 18:03 | 79 | 147.01 |
| 09/04/2026 18:03 | 100 | 147.01 |
| 09/04/2026 18:02 | 6 | 146.97 |
| 09/04/2026 18:02 | 100 | 146.96 |
| 09/04/2026 18:02 | 37 | 146.94 |
| 09/04/2026 18:02 | 63 | 146.94 |
| 09/04/2026 18:02 | 100 | 146.94 |
| 09/04/2026 18:02 | 5 | 146.95 |
| 09/04/2026 18:02 | 95 | 146.95 |
| 09/04/2026 18:02 | 100 | 146.94 |
| 09/04/2026 18:02 | 60 | 146.94 |
| 09/04/2026 18:02 | 100 | 146.94 |
| 09/04/2026 18:02 | 20 | 146.94 |
| 09/04/2026 18:02 | 100 | 146.94 |
| 09/04/2026 18:02 | 4 | 146.93 |
| 09/04/2026 18:02 | 95 | 146.93 |
| 09/04/2026 18:02 | 1 | 146.93 |
| 09/04/2026 18:02 | 4 | 146.93 |
| 09/04/2026 18:02 | 200 | 146.93 |
| 09/04/2026 18:02 | 100 | 146.91 |
| 09/04/2026 18:02 | 200 | 146.92 |
| 09/04/2026 18:02 | 100 | 146.92 |
| 09/04/2026 18:02 | 60 | 146.92 |
| 09/04/2026 18:02 | 8 | 146.92 |
| 09/04/2026 18:02 | 11 | 146.92 |
| 09/04/2026 18:02 | 1 | 146.92 |
| 09/04/2026 18:02 | 88 | 146.92 |
| 09/04/2026 18:02 | 100 | 146.86 |
| 09/04/2026 18:02 | 197 | 146.89 |
| 09/04/2026 18:02 | 63 | 146.89 |
| 09/04/2026 18:01 | 7 | 146.86 |
| 09/04/2026 18:01 | 23 | 146.89 |
| 09/04/2026 18:01 | 100 | 146.90 |
| 09/04/2026 18:01 | 100 | 146.925 |
| 09/04/2026 18:01 | 20 | 146.91 |
| 09/04/2026 18:01 | 3 | 146.91 |
| 09/04/2026 18:01 | 81 | 146.91 |
| 09/04/2026 18:01 | 100 | 146.90 |
| 09/04/2026 18:01 | 7 | 146.875 |
| 09/04/2026 18:01 | 12 | 146.87 |
| 09/04/2026 18:01 | 100 | 146.88 |
| 09/04/2026 18:01 | 1 | 146.92 |
| 09/04/2026 18:01 | 3 | 146.92 |
| 09/04/2026 18:01 | 61 | 146.92 |
| 09/04/2026 18:01 | 100 | 146.92 |
| 09/04/2026 18:01 | 6 | 146.91 |
| 09/04/2026 18:01 | 5 | 146.89 |
| 09/04/2026 18:01 | 100 | 146.89 |
| 09/04/2026 18:01 | 1 | 146.91 |
| 09/04/2026 18:01 | 2 | 146.91 |
| 09/04/2026 18:01 | 100 | 146.92 |
| 09/04/2026 18:01 | 100 | 146.94 |
| 09/04/2026 18:01 | 3 | 146.94 |
| 09/04/2026 18:01 | 100 | 146.94 |
| 09/04/2026 18:01 | 2 | 146.93 |
| 09/04/2026 18:01 | 60 | 146.91 |
| 09/04/2026 18:01 | 7 | 146.92 |
| 09/04/2026 18:01 | 7 | 146.92 |
| 09/04/2026 18:01 | 12 | 146.92 |
| 09/04/2026 18:01 | 12 | 146.93 |
| 09/04/2026 18:01 | 21 | 146.95 |
| 09/04/2026 18:01 | 63 | 146.95 |
| 09/04/2026 18:01 | 63 | 146.95 |
| 09/04/2026 18:01 | 63 | 146.95 |
| 09/04/2026 18:01 | 63 | 146.95 |
| 09/04/2026 18:01 | 63 | 146.95 |
| 09/04/2026 18:01 | 63 | 146.95 |
| 09/04/2026 18:01 | 1 | 146.95 |
| 09/04/2026 18:01 | 17 | 146.95 |
| 09/04/2026 18:01 | 100 | 146.95 |
| 09/04/2026 18:01 | 100 | 146.93 |
| 09/04/2026 18:01 | 1 | 146.93 |
| 09/04/2026 18:01 | 22 | 146.955 |
| 09/04/2026 18:01 | 12 | 146.95 |
| 09/04/2026 18:01 | 1000 | 146.95 |
| 09/04/2026 18:01 | 7 | 146.95 |
| 09/04/2026 18:01 | 10 | 146.96 |
| 09/04/2026 18:01 | 7 | 146.96 |
| 09/04/2026 18:01 | 5 | 146.96 |
| 09/04/2026 18:01 | 66 | 146.96 |
| 09/04/2026 18:01 | 34 | 146.96 |
| 09/04/2026 18:01 | 7 | 146.96 |
| 09/04/2026 18:01 | 7 | 146.96 |
| 09/04/2026 18:01 | 5 | 146.96 |
| 09/04/2026 18:01 | 7 | 146.96 |
| 09/04/2026 18:00 | 1 | 146.98 |
| 09/04/2026 18:00 | 100 | 146.99 |
| 09/04/2026 18:00 | 3 | 146.99 |
| 09/04/2026 18:00 | 11 | 147.00 |
| 09/04/2026 18:00 | 12 | 147.00 |
| 09/04/2026 18:00 | 179 | 147.00 |
| 09/04/2026 18:00 | 300 | 147.00 |
| 09/04/2026 18:00 | 12 | 147.00 |
| 09/04/2026 18:00 | 10 | 147.00 |
| 09/04/2026 18:00 | 100 | 147.00 |
| 09/04/2026 18:00 | 30 | 147.00 |
| 09/04/2026 18:00 | 1 | 147.00 |
| 09/04/2026 18:00 | 69 | 147.00 |
| 09/04/2026 18:00 | 20 | 147.01 |
| 09/04/2026 18:00 | 100 | 146.99 |
| 09/04/2026 18:00 | 100 | 146.98 |
| 09/04/2026 18:00 | 100 | 146.99 |
| 09/04/2026 18:00 | 100 | 146.99 |
| 09/04/2026 18:00 | 100 | 147.00 |
| 09/04/2026 18:00 | 100 | 147.00 |
| 09/04/2026 18:00 | 1 | 147.00 |
| 09/04/2026 18:00 | 7 | 147.00 |
| 09/04/2026 18:00 | 100 | 147.00 |
| 09/04/2026 18:00 | 100 | 147.00 |
| 09/04/2026 18:00 | 300 | 147.00 |
| 09/04/2026 18:00 | 1 | 147.00 |
| 09/04/2026 18:00 | 7 | 147.01 |
| 09/04/2026 18:00 | 2 | 147.03 |
| 09/04/2026 18:00 | 3 | 147.03 |
| 09/04/2026 18:00 | 6 | 147.03 |
| 09/04/2026 18:00 | 5 | 147.03 |
| 09/04/2026 18:00 | 100 | 147.03 |
| 09/04/2026 18:00 | 100 | 147.04 |
| 09/04/2026 18:00 | 100 | 147.04 |
| 09/04/2026 18:00 | 100 | 147.04 |
| 09/04/2026 18:00 | 100 | 147.05 |
| 09/04/2026 18:00 | 100 | 147.05 |
| 09/04/2026 18:00 | 100 | 147.05 |
| 09/04/2026 18:00 | 100 | 147.05 |
| 09/04/2026 18:00 | 100 | 147.05 |
| 09/04/2026 18:00 | 100 | 147.06 |
| 09/04/2026 18:00 | 100 | 147.06 |
| 09/04/2026 18:00 | 66 | 147.06 |
| 09/04/2026 18:00 | 100 | 147.06 |
| 09/04/2026 18:00 | 12 | 147.06 |
| 09/04/2026 18:00 | 34 | 147.09 |
| 09/04/2026 18:00 | 32 | 147.09 |
| 09/04/2026 18:00 | 82 | 147.07 |
| 09/04/2026 18:00 | 18 | 147.07 |
| 09/04/2026 18:00 | 100 | 147.07 |
| 09/04/2026 18:00 | 1 | 147.07 |
| 09/04/2026 18:00 | 20 | 147.07 |
| 09/04/2026 18:00 | 79 | 147.06 |
| 09/04/2026 18:00 | 100 | 147.07 |
| 09/04/2026 18:00 | 20 | 147.06 |
| 09/04/2026 18:00 | 1 | 147.06 |
| 09/04/2026 18:00 | 100 | 147.06 |
| 09/04/2026 18:00 | 100 | 147.06 |
| 09/04/2026 18:00 | 100 | 147.06 |
| 09/04/2026 18:00 | 60 | 147.08 |
| 09/04/2026 18:00 | 240 | 147.08 |
| 09/04/2026 18:00 | 98 | 147.07 |
| 09/04/2026 18:00 | 31 | 147.07 |
| 09/04/2026 18:00 | 68 | 147.07 |
| 09/04/2026 18:00 | 1 | 147.07 |
| 09/04/2026 18:00 | 102 | 147.07 |
| 09/04/2026 18:00 | 100 | 147.07 |
| 09/04/2026 18:00 | 80 | 147.07 |
| 09/04/2026 18:00 | 100 | 147.07 |
| 09/04/2026 18:00 | 800 | 147.07 |
| 09/04/2026 18:00 | 100 | 147.08 |
| 09/04/2026 18:00 | 54 | 147.15 |
| 09/04/2026 18:00 | 1 | 147.14 |
| 09/04/2026 18:00 | 45 | 147.13 |
| 09/04/2026 17:59 | 55 | 147.13 |
| 09/04/2026 17:59 | 100 | 147.11 |
| 09/04/2026 17:59 | 8 | 147.08 |
| 09/04/2026 17:59 | 5 | 147.11 |
| 09/04/2026 17:59 | 11 | 147.11 |
| 09/04/2026 17:59 | 2 | 147.11 |
| 09/04/2026 17:59 | 11 | 147.11 |
| 09/04/2026 17:58 | 10 | 147.10 |
| 09/04/2026 17:58 | 50 | 147.10 |
| 09/04/2026 17:58 | 50 | 147.10 |
| 09/04/2026 17:58 | 25 | 147.10 |
| 09/04/2026 17:58 | 25 | 147.10 |
| 09/04/2026 17:58 | 4 | 147.09 |
| 09/04/2026 17:58 | 1 | 147.09 |
| 09/04/2026 17:58 | 100 | 147.09 |
| 09/04/2026 17:58 | 1 | 147.08 |
| 09/04/2026 17:58 | 21 | 147.08 |
| 09/04/2026 17:58 | 100 | 147.08 |
| 09/04/2026 17:58 | 100 | 147.08 |
| 09/04/2026 17:58 | 100 | 147.08 |
| 09/04/2026 17:58 | 100 | 147.08 |
| 09/04/2026 17:58 | 100 | 147.08 |
| 09/04/2026 17:58 | 100 | 147.09 |
| 09/04/2026 17:58 | 100 | 147.09 |
| 09/04/2026 17:58 | 100 | 147.09 |
| 09/04/2026 17:58 | 100 | 147.09 |
| 09/04/2026 17:58 | 100 | 147.09 |
| 09/04/2026 17:58 | 100 | 147.09 |
| 09/04/2026 17:58 | 100 | 147.09 |
| 09/04/2026 17:58 | 85 | 147.09 |
| 09/04/2026 17:58 | 15 | 147.09 |
| 09/04/2026 17:58 | 7 | 147.09 |
| 09/04/2026 17:58 | 10 | 147.12 |
| 09/04/2026 17:58 | 100 | 147.11 |
| 09/04/2026 17:58 | 100 | 147.11 |
| 09/04/2026 17:58 | 100 | 147.11 |
| 09/04/2026 17:58 | 6 | 147.12 |
| 09/04/2026 17:58 | 6 | 147.12 |
| 09/04/2026 17:58 | 83 | 147.13 |
| 09/04/2026 17:58 | 1 | 147.13 |
| 09/04/2026 17:58 | 16 | 147.13 |
| 09/04/2026 17:58 | 11 | 147.14 |
| 09/04/2026 17:58 | 100 | 147.14 |
| 09/04/2026 17:58 | 100 | 147.14 |
| 09/04/2026 17:58 | 10 | 147.19 |
| 09/04/2026 17:58 | 2 | 147.18 |
| 09/04/2026 17:58 | 11 | 147.19 |
| 09/04/2026 17:58 | 20 | 147.23 |
| 09/04/2026 17:58 | 5 | 147.23 |
| 09/04/2026 17:57 | 100 | 147.22 |
| 09/04/2026 17:57 | 26 | 147.22 |
| 09/04/2026 17:57 | 74 | 147.22 |
| 09/04/2026 17:57 | 5 | 147.22 |
| 09/04/2026 17:57 | 100 | 147.22 |
| 09/04/2026 17:57 | 35 | 147.22 |
| 09/04/2026 17:57 | 65 | 147.22 |
| 09/04/2026 17:57 | 40 | 147.21 |
| 09/04/2026 17:57 | 100 | 147.21 |
| 09/04/2026 17:57 | 99 | 147.19 |
| 09/04/2026 17:57 | 1 | 147.19 |
| 09/04/2026 17:57 | 76 | 147.19 |
| 09/04/2026 17:57 | 100 | 147.19 |
| 09/04/2026 17:57 | 100 | 147.19 |
| 09/04/2026 17:57 | 100 | 147.19 |
| 09/04/2026 17:57 | 5 | 147.18 |
| 09/04/2026 17:57 | 92 | 147.18 |
| 09/04/2026 17:57 | 8 | 147.18 |
| 09/04/2026 17:57 | 1 | 147.17 |
| 09/04/2026 17:57 | 96 | 147.16 |
| 09/04/2026 17:57 | 100 | 147.16 |
| 09/04/2026 17:57 | 4 | 147.16 |
| 09/04/2026 17:57 | 4 | 147.16 |
| 09/04/2026 17:57 | 96 | 147.16 |
| 09/04/2026 17:57 | 100 | 147.16 |
| 09/04/2026 17:57 | 19 | 147.14 |
| 09/04/2026 17:57 | 1 | 147.14 |
| 09/04/2026 17:57 | 36 | 147.14 |
| 09/04/2026 17:57 | 1 | 147.14 |
| 09/04/2026 17:57 | 63 | 147.14 |
| 09/04/2026 17:57 | 7 | 147.14 |
| 09/04/2026 17:57 | 100 | 147.14 |
| 09/04/2026 17:57 | 37 | 147.13 |
| 09/04/2026 17:57 | 63 | 147.13 |
| 09/04/2026 17:57 | 48 | 147.10 |
| 09/04/2026 17:57 | 100 | 147.10 |
| 09/04/2026 17:57 | 20 | 147.10 |
| 09/04/2026 17:57 | 153 | 147.10 |
| 09/04/2026 17:57 | 9 | 147.10 |
| 09/04/2026 17:57 | 11 | 147.10 |
| 09/04/2026 17:57 | 80 | 147.11 |
| 09/04/2026 17:57 | 12 | 147.145 |
| 09/04/2026 17:57 | 8 | 147.145 |
| 09/04/2026 17:56 | 5 | 147.16 |
| 09/04/2026 17:56 | 100 | 147.16 |
| 09/04/2026 17:56 | 56 | 147.15 |
| 09/04/2026 17:56 | 5 | 147.12 |
| 09/04/2026 17:56 | 140 | 147.12 |
| 09/04/2026 17:56 | 100 | 147.13 |
| 09/04/2026 17:56 | 5 | 147.13 |
| 09/04/2026 17:56 | 10 | 147.15 |
| 09/04/2026 17:56 | 13 | 147.14 |
| 09/04/2026 17:56 | 7 | 147.14 |
| 09/04/2026 17:56 | 100 | 147.16 |
| 09/04/2026 17:56 | 100 | 147.16 |
| 09/04/2026 17:56 | 75 | 147.16 |
| 09/04/2026 17:56 | 25 | 147.16 |
| 09/04/2026 17:56 | 11 | 147.17 |
| 09/04/2026 17:56 | 5 | 147.17 |
| 09/04/2026 17:56 | 140 | 147.17 |
| 09/04/2026 17:56 | 7 | 147.18 |
| 09/04/2026 17:56 | 7 | 147.20 |
| 09/04/2026 17:56 | 24 | 147.19 |
| 09/04/2026 17:56 | 100 | 147.19 |
| 09/04/2026 17:56 | 100 | 147.19 |
| 09/04/2026 17:56 | 100 | 147.19 |
| 09/04/2026 17:56 | 1 | 147.22 |
| 09/04/2026 17:56 | 12 | 147.23 |
| 09/04/2026 17:56 | 100 | 147.23 |
| 09/04/2026 17:56 | 100 | 147.23 |
| 09/04/2026 17:56 | 52 | 147.23 |
| 09/04/2026 17:56 | 89 | 147.24 |
| 09/04/2026 17:56 | 11 | 147.24 |
| 09/04/2026 17:56 | 100 | 147.285 |
| 09/04/2026 17:56 | 44 | 147.32 |
| 09/04/2026 17:56 | 100 | 147.31 |
| 09/04/2026 17:56 | 9 | 147.31 |
| 09/04/2026 17:56 | 100 | 147.31 |
| 09/04/2026 17:56 | 1 | 147.30 |
| 09/04/2026 17:56 | 6 | 147.29 |
| 09/04/2026 17:56 | 94 | 147.29 |
| 09/04/2026 17:56 | 10 | 147.29 |
| 09/04/2026 17:56 | 1 | 147.29 |
| 09/04/2026 17:56 | 24 | 147.32 |
| 09/04/2026 17:56 | 5 | 147.34 |
| 09/04/2026 17:56 | 100 | 147.34 |
| 09/04/2026 17:55 | 9 | 147.34 |
| 09/04/2026 17:55 | 105 | 147.32 |
| 09/04/2026 17:55 | 11 | 147.32 |
| 09/04/2026 17:55 | 20 | 147.30 |
| 09/04/2026 17:55 | 60 | 147.29 |
| 09/04/2026 17:55 | 14 | 147.22 |
| 09/04/2026 17:55 | 100 | 147.22 |
| 09/04/2026 17:55 | 100 | 147.22 |
| 09/04/2026 17:55 | 100 | 147.205 |
| 09/04/2026 17:55 | 26 | 147.21 |
| 09/04/2026 17:55 | 37 | 147.205 |
| 09/04/2026 17:55 | 63 | 147.205 |
| 09/04/2026 17:55 | 63 | 147.205 |
| 09/04/2026 17:55 | 100 | 147.21 |
| 09/04/2026 17:55 | 20 | 147.22 |
| 09/04/2026 17:55 | 5 | 147.22 |
| 09/04/2026 17:55 | 23 | 147.23 |
| 09/04/2026 17:55 | 6 | 147.22 |
| 09/04/2026 17:55 | 1 | 147.22 |
| 09/04/2026 17:55 | 100 | 147.22 |
| 09/04/2026 17:55 | 100 | 147.22 |
| 09/04/2026 17:55 | 100 | 147.21 |
| 09/04/2026 17:55 | 100 | 147.19 |
| 09/04/2026 17:55 | 100 | 147.19 |
| 09/04/2026 17:55 | 100 | 147.19 |
| 09/04/2026 17:55 | 100 | 147.19 |
| 09/04/2026 17:55 | 37 | 147.17 |
| 09/04/2026 17:55 | 63 | 147.17 |
| 09/04/2026 17:55 | 74 | 147.14 |
| 09/04/2026 17:55 | 63 | 147.14 |
| 09/04/2026 17:55 | 63 | 147.14 |
| 09/04/2026 17:55 | 5 | 147.10 |
| 09/04/2026 17:55 | 5 | 147.13 |
| 09/04/2026 17:54 | 93 | 147.08 |
| 09/04/2026 17:54 | 100 | 147.115 |
| 09/04/2026 17:54 | 5 | 147.07 |
| 09/04/2026 17:54 | 7 | 147.09 |
| 09/04/2026 17:54 | 329 | 147.13 |
| 09/04/2026 17:54 | 1 | 147.10 |
| 09/04/2026 17:54 | 31 | 147.10 |
| 09/04/2026 17:54 | 42 | 147.10 |
| 09/04/2026 17:54 | 20 | 147.10 |
| 09/04/2026 17:54 | 93 | 147.11 |
| 09/04/2026 17:54 | 14 | 147.10 |
| 09/04/2026 17:54 | 100 | 147.11 |
| 09/04/2026 17:54 | 76 | 147.11 |
| 09/04/2026 17:54 | 136 | 147.12 |
| 09/04/2026 17:54 | 20 | 147.16 |
| 09/04/2026 17:54 | 1 | 147.15 |
| 09/04/2026 17:54 | 734 | 147.15 |
| 09/04/2026 17:54 | 57 | 147.15 |
| 09/04/2026 17:54 | 1 | 147.15 |
| 09/04/2026 17:54 | 100 | 147.15 |
| 09/04/2026 17:54 | 3 | 147.13 |
| 09/04/2026 17:54 | 3 | 147.13 |
| 09/04/2026 17:54 | 7 | 147.13 |
| 09/04/2026 17:54 | 7 | 147.14 |
| 09/04/2026 17:54 | 7 | 147.14 |
| 09/04/2026 17:54 | 7 | 147.14 |
| 09/04/2026 17:54 | 7 | 147.14 |
| 09/04/2026 17:54 | 7 | 147.14 |
| 09/04/2026 17:54 | 7 | 147.14 |
| 09/04/2026 17:54 | 7 | 147.14 |
| 09/04/2026 17:54 | 7 | 147.14 |
| 09/04/2026 17:54 | 7 | 147.14 |
| 09/04/2026 17:54 | 7 | 147.14 |
| 09/04/2026 17:54 | 7 | 147.14 |
| 09/04/2026 17:54 | 7 | 147.14 |
| 09/04/2026 17:54 | 7 | 147.14 |
| 09/04/2026 17:54 | 7 | 147.14 |
| 09/04/2026 17:54 | 7 | 147.14 |
| 09/04/2026 17:54 | 7 | 147.14 |
| 09/04/2026 17:54 | 7 | 147.14 |
| 09/04/2026 17:54 | 7 | 147.14 |
| 09/04/2026 17:54 | 7 | 147.14 |
| 09/04/2026 17:54 | 7 | 147.14 |
| 09/04/2026 17:54 | 7 | 147.14 |
| 09/04/2026 17:54 | 7 | 147.14 |
| 09/04/2026 17:54 | 7 | 147.14 |
| 09/04/2026 17:54 | 7 | 147.14 |
| 09/04/2026 17:54 | 7 | 147.14 |
| 09/04/2026 17:54 | 10 | 147.14 |
| 09/04/2026 17:53 | 16 | 147.21 |
| 09/04/2026 17:53 | 37 | 147.21 |
| 09/04/2026 17:53 | 63 | 147.21 |
| 09/04/2026 17:53 | 16 | 147.205 |
| 09/04/2026 17:53 | 26 | 147.205 |
| 09/04/2026 17:53 | 16 | 147.205 |
| 09/04/2026 17:53 | 16 | 147.205 |
| 09/04/2026 17:53 | 16 | 147.205 |
| 09/04/2026 17:53 | 4 | 147.19 |
| 09/04/2026 17:53 | 1 | 147.17 |
| 09/04/2026 17:53 | 70 | 147.22 |
| 09/04/2026 17:53 | 1 | 147.22 |
| 09/04/2026 17:53 | 29 | 147.22 |
| 09/04/2026 17:53 | 4 | 147.22 |
| 09/04/2026 17:53 | 1 | 147.22 |
| 09/04/2026 17:53 | 1 | 147.22 |
| 09/04/2026 17:53 | 9 | 147.22 |
| 09/04/2026 17:53 | 13 | 147.22 |
| 09/04/2026 17:53 | 200 | 147.22 |
| 09/04/2026 17:53 | 1 | 147.21 |
| 09/04/2026 17:53 | 37 | 147.20 |
| 09/04/2026 17:53 | 63 | 147.20 |
| 09/04/2026 17:53 | 5 | 147.15 |
| 09/04/2026 17:53 | 5 | 147.16 |
| 09/04/2026 17:53 | 100 | 147.17 |
| 09/04/2026 17:53 | 100 | 147.17 |
| 09/04/2026 17:53 | 5 | 147.17 |
| 09/04/2026 17:53 | 51 | 147.18 |
| 09/04/2026 17:53 | 749 | 147.18 |
| 09/04/2026 17:53 | 7 | 147.19 |
| 09/04/2026 17:53 | 10 | 147.19 |
| 09/04/2026 17:53 | 1 | 147.19 |
| 09/04/2026 17:53 | 100 | 147.19 |
| 09/04/2026 17:52 | 10 | 147.22 |
| 09/04/2026 17:52 | 100 | 147.21 |
| 09/04/2026 17:52 | 3 | 147.21 |
| 09/04/2026 17:52 | 100 | 147.21 |
| 09/04/2026 17:52 | 6 | 147.21 |
| 09/04/2026 17:52 | 10 | 147.23 |
| 09/04/2026 17:52 | 96 | 147.23 |
| 09/04/2026 17:52 | 4 | 147.28 |
| 09/04/2026 17:52 | 1 | 147.23 |
| 09/04/2026 17:52 | 2 | 147.23 |
| 09/04/2026 17:52 | 1 | 147.23 |
| 09/04/2026 17:52 | 12 | 147.30 |
| 09/04/2026 17:51 | 3 | 147.30 |
| 09/04/2026 17:51 | 15 | 147.30 |
| 09/04/2026 17:51 | 40 | 147.30 |
| 09/04/2026 17:51 | 60 | 147.30 |
| 09/04/2026 17:51 | 20 | 147.28 |
| 09/04/2026 17:51 | 3 | 147.28 |
| 09/04/2026 17:51 | 100 | 147.28 |
| 09/04/2026 17:51 | 10 | 147.28 |
| 09/04/2026 17:51 | 71 | 147.28 |
| 09/04/2026 17:51 | 100 | 147.28 |
| 09/04/2026 17:51 | 19 | 147.23 |
| 09/04/2026 17:51 | 100 | 147.23 |
| 09/04/2026 17:51 | 20 | 147.20 |
| 09/04/2026 17:51 | 16 | 147.20 |
| 09/04/2026 17:51 | 100 | 147.20 |
| 09/04/2026 17:51 | 100 | 147.20 |
| 09/04/2026 17:51 | 100 | 147.15 |
| 09/04/2026 17:51 | 12 | 147.16 |
| 09/04/2026 17:51 | 52 | 147.16 |
| 09/04/2026 17:51 | 1 | 147.16 |
| 09/04/2026 17:51 | 100 | 147.16 |
| 09/04/2026 17:51 | 4 | 147.16 |
| 09/04/2026 17:51 | 20 | 147.16 |
| 09/04/2026 17:51 | 100 | 147.15 |
| 09/04/2026 17:51 | 63 | 147.12 |
| 09/04/2026 17:51 | 42 | 147.07 |
| 09/04/2026 17:51 | 1 | 147.13 |
| 09/04/2026 17:51 | 100 | 147.14 |
| 09/04/2026 17:51 | 7 | 147.16 |
| 09/04/2026 17:51 | 7 | 147.17 |
| 09/04/2026 17:51 | 1 | 147.19 |
| 09/04/2026 17:51 | 5 | 147.19 |
| 09/04/2026 17:51 | 160 | 147.22 |
| 09/04/2026 17:51 | 5 | 147.25 |
| 09/04/2026 17:51 | 7 | 147.25 |
| 09/04/2026 17:51 | 100 | 147.25 |
| 09/04/2026 17:51 | 2 | 147.25 |
| 09/04/2026 17:51 | 1 | 147.26 |
| 09/04/2026 17:51 | 5 | 147.26 |
| 09/04/2026 17:51 | 3 | 147.28 |
| 09/04/2026 17:51 | 2 | 147.28 |
| 09/04/2026 17:51 | 100 | 147.33 |
| 09/04/2026 17:51 | 19 | 147.32 |
| 09/04/2026 17:51 | 1 | 147.32 |
| 09/04/2026 17:51 | 104 | 147.32 |
| 09/04/2026 17:51 | 144 | 147.30 |
| 09/04/2026 17:51 | 50 | 147.295 |
| 09/04/2026 17:51 | 5 | 147.34 |
| 09/04/2026 17:51 | 3 | 147.34 |
| 09/04/2026 17:51 | 100 | 147.34 |
| 09/04/2026 17:51 | 100 | 147.36 |
| 09/04/2026 17:51 | 100 | 147.36 |
| 09/04/2026 17:51 | 4 | 147.36 |
| 09/04/2026 17:51 | 100 | 147.36 |
| 09/04/2026 17:51 | 100 | 147.36 |
| 09/04/2026 17:51 | 100 | 147.36 |
| 09/04/2026 17:51 | 3 | 147.36 |
| 09/04/2026 17:51 | 3 | 147.36 |
| 09/04/2026 17:51 | 97 | 147.36 |
| 09/04/2026 17:51 | 100 | 147.36 |
| 09/04/2026 17:51 | 100 | 147.36 |
| 09/04/2026 17:51 | 100 | 147.36 |
| 09/04/2026 17:51 | 100 | 147.37 |
| 09/04/2026 17:51 | 95 | 147.37 |
| 09/04/2026 17:51 | 305 | 147.37 |
| 09/04/2026 17:51 | 10 | 147.38 |
| 09/04/2026 17:51 | 100 | 147.38 |
| 09/04/2026 17:51 | 100 | 147.39 |
| 09/04/2026 17:51 | 2 | 147.45 |
| 09/04/2026 17:51 | 4 | 147.45 |
| 09/04/2026 17:51 | 4 | 147.45 |
| 09/04/2026 17:51 | 7 | 147.45 |
| 09/04/2026 17:51 | 3 | 147.45 |
| 09/04/2026 17:51 | 1 | 147.45 |
| 09/04/2026 17:51 | 96 | 147.45 |
| 09/04/2026 17:50 | 63 | 147.44 |
| 09/04/2026 17:50 | 100 | 147.42 |
| 09/04/2026 17:50 | 19 | 147.41 |
| 09/04/2026 17:50 | 40 | 147.36 |
| 09/04/2026 17:50 | 100 | 147.37 |
| 09/04/2026 17:50 | 99 | 147.37 |
| 09/04/2026 17:50 | 100 | 147.37 |
| 09/04/2026 17:50 | 1 | 147.37 |
| 09/04/2026 17:50 | 100 | 147.37 |
| 09/04/2026 17:50 | 100 | 147.37 |
| 09/04/2026 17:50 | 100 | 147.37 |
| 09/04/2026 17:50 | 100 | 147.37 |
| 09/04/2026 17:50 | 100 | 147.37 |
| 09/04/2026 17:50 | 100 | 147.37 |
| 09/04/2026 17:50 | 14 | 147.40 |
| 09/04/2026 17:50 | 50 | 147.40 |
| 09/04/2026 17:50 | 14 | 147.40 |
| 09/04/2026 17:50 | 14 | 147.40 |
| 09/04/2026 17:50 | 14 | 147.40 |
| 09/04/2026 17:50 | 8 | 147.40 |
| 09/04/2026 17:50 | 100 | 147.38 |
| 09/04/2026 17:50 | 12 | 147.38 |
| 09/04/2026 17:50 | 11 | 147.38 |
| 09/04/2026 17:50 | 100 | 147.39 |
| 09/04/2026 17:50 | 100 | 147.39 |
| 09/04/2026 17:50 | 100 | 147.39 |
| 09/04/2026 17:50 | 2 | 147.39 |
| 09/04/2026 17:50 | 11 | 147.39 |
| 09/04/2026 17:50 | 100 | 147.39 |
| 09/04/2026 17:50 | 100 | 147.39 |
| 09/04/2026 17:50 | 140 | 147.39 |
| 09/04/2026 17:50 | 100 | 147.39 |
| 09/04/2026 17:50 | 100 | 147.39 |
| 09/04/2026 17:50 | 53 | 147.39 |
| 09/04/2026 17:50 | 100 | 147.41 |
| 09/04/2026 17:50 | 91 | 147.40 |
| 09/04/2026 17:50 | 3 | 147.40 |
| 09/04/2026 17:50 | 3 | 147.40 |
| 09/04/2026 17:50 | 3 | 147.40 |
| 09/04/2026 17:50 | 22 | 147.39 |
| 09/04/2026 17:50 | 3 | 147.40 |
| 09/04/2026 17:50 | 74 | 147.40 |
| 09/04/2026 17:50 | 25 | 147.40 |
| 09/04/2026 17:50 | 1 | 147.40 |
| 09/04/2026 17:50 | 100 | 147.40 |
| 09/04/2026 17:50 | 200 | 147.41 |
| 09/04/2026 17:50 | 1 | 147.42 |
| 09/04/2026 17:50 | 25 | 147.39 |
| 09/04/2026 17:50 | 282 | 147.40 |
| 09/04/2026 17:50 | 118 | 147.40 |
| 09/04/2026 17:50 | 76 | 147.40 |
| 09/04/2026 17:50 | 24 | 147.40 |
| 09/04/2026 17:50 | 100 | 147.41 |
| 09/04/2026 17:50 | 100 | 147.41 |
| 09/04/2026 17:50 | 31 | 147.42 |
| 09/04/2026 17:50 | 245 | 147.42 |
| 09/04/2026 17:50 | 55 | 147.42 |
| 09/04/2026 17:50 | 8 | 147.42 |
| 09/04/2026 17:50 | 12 | 147.49 |
| 09/04/2026 17:50 | 40 | 147.49 |
| 09/04/2026 17:50 | 25 | 147.49 |
| 09/04/2026 17:50 | 10 | 147.49 |
| 09/04/2026 17:50 | 1 | 147.57 |
| 09/04/2026 17:50 | 29 | 147.55 |
| 09/04/2026 17:50 | 20 | 147.55 |
| 09/04/2026 17:50 | 12 | 147.55 |
| 09/04/2026 17:50 | 10 | 147.51 |
| 09/04/2026 17:50 | 20 | 147.51 |
| 09/04/2026 17:50 | 100 | 147.51 |
| 09/04/2026 17:50 | 100 | 147.50 |
| 09/04/2026 17:50 | 5 | 147.49 |
| 09/04/2026 17:50 | 11 | 147.49 |
| 09/04/2026 17:50 | 32 | 147.49 |
| 09/04/2026 17:50 | 28 | 147.49 |
| 09/04/2026 17:50 | 33 | 147.49 |
| 09/04/2026 17:50 | 1 | 147.49 |
| 09/04/2026 17:50 | 1 | 147.49 |
| 09/04/2026 17:50 | 60 | 147.49 |
| 09/04/2026 17:50 | 5 | 147.49 |
| 09/04/2026 17:50 | 1 | 147.49 |
| 09/04/2026 17:50 | 13 | 147.49 |
| 09/04/2026 17:50 | 14 | 147.49 |
| 09/04/2026 17:50 | 100 | 147.49 |
| 09/04/2026 17:50 | 100 | 147.49 |
| 09/04/2026 17:50 | 15 | 147.48 |
| 09/04/2026 17:50 | 25 | 147.48 |
| 09/04/2026 17:50 | 60 | 147.48 |
| 09/04/2026 17:49 | 24 | 147.37 |
| 09/04/2026 17:49 | 2 | 147.37 |
| 09/04/2026 17:49 | 5 | 147.37 |
| 09/04/2026 17:49 | 22 | 147.42 |
| 09/04/2026 17:49 | 1 | 147.42 |
| 09/04/2026 17:49 | 77 | 147.42 |
| 09/04/2026 17:49 | 25 | 147.37 |
| 09/04/2026 17:49 | 100 | 147.38 |
| 09/04/2026 17:49 | 10 | 147.38 |
| 09/04/2026 17:49 | 13 | 147.38 |
| 09/04/2026 17:48 | 100 | 147.40 |
| 09/04/2026 17:48 | 100 | 147.40 |
| 09/04/2026 17:48 | 100 | 147.39 |
| 09/04/2026 17:48 | 4 | 147.39 |
| 09/04/2026 17:48 | 3 | 147.39 |
| 09/04/2026 17:48 | 5 | 147.39 |
| 09/04/2026 17:48 | 100 | 147.39 |
| 09/04/2026 17:48 | 100 | 147.39 |
| 09/04/2026 17:48 | 99 | 147.38 |
| 09/04/2026 17:48 | 100 | 147.38 |
| 09/04/2026 17:48 | 40 | 147.38 |
| 09/04/2026 17:48 | 1 | 147.38 |
| 09/04/2026 17:48 | 60 | 147.38 |
| 09/04/2026 17:48 | 100 | 147.38 |
| 09/04/2026 17:48 | 194 | 147.35 |
| 09/04/2026 17:48 | 100 | 147.35 |
| 09/04/2026 17:48 | 3 | 147.29 |
| 09/04/2026 17:48 | 5 | 147.30 |
| 09/04/2026 17:48 | 25 | 147.31 |
| 09/04/2026 17:48 | 3 | 147.31 |
| 09/04/2026 17:48 | 7 | 147.31 |
| 09/04/2026 17:48 | 100 | 147.31 |
| 09/04/2026 17:48 | 10 | 147.32 |
| 09/04/2026 17:48 | 7 | 147.32 |
| 09/04/2026 17:48 | 100 | 147.32 |
| 09/04/2026 17:48 | 46 | 147.32 |
| 09/04/2026 17:48 | 28 | 147.32 |
| 09/04/2026 17:48 | 15 | 147.32 |
| 09/04/2026 17:47 | 67 | 147.35 |
| 09/04/2026 17:47 | 8 | 147.35 |
| 09/04/2026 17:47 | 98 | 147.37 |
| 09/04/2026 17:47 | 2 | 147.37 |
| 09/04/2026 17:47 | 49 | 147.34 |
| 09/04/2026 17:47 | 16 | 147.33 |
| 09/04/2026 17:47 | 48 | 147.34 |
| 09/04/2026 17:47 | 48 | 147.34 |
| 09/04/2026 17:47 | 49 | 147.34 |
| 09/04/2026 17:47 | 49 | 147.34 |
| 09/04/2026 17:47 | 51 | 147.34 |
| 09/04/2026 17:47 | 100 | 147.34 |
| 09/04/2026 17:47 | 81 | 147.34 |
| 09/04/2026 17:47 | 100 | 147.34 |
| 09/04/2026 17:47 | 100 | 147.34 |
| 09/04/2026 17:47 | 14 | 147.34 |
| 09/04/2026 17:47 | 65 | 147.34 |
| 09/04/2026 17:47 | 11 | 147.34 |
| 09/04/2026 17:47 | 10 | 147.34 |
| 09/04/2026 17:47 | 100 | 147.33 |
| 09/04/2026 17:47 | 100 | 147.33 |
| 09/04/2026 17:47 | 1 | 147.32 |
| 09/04/2026 17:47 | 40 | 147.32 |
| 09/04/2026 17:47 | 40 | 147.31 |
| 09/04/2026 17:47 | 100 | 147.30 |
| 09/04/2026 17:47 | 20 | 147.30 |
| 09/04/2026 17:47 | 9 | 147.30 |
| 09/04/2026 17:47 | 100 | 147.31 |
| 09/04/2026 17:47 | 99 | 147.31 |
| 09/04/2026 17:47 | 100 | 147.32 |
| 09/04/2026 17:47 | 14 | 147.31 |
| 09/04/2026 17:47 | 40 | 147.30 |
| 09/04/2026 17:47 | 7 | 147.27 |
| 09/04/2026 17:47 | 2 | 147.28 |
| 09/04/2026 17:47 | 100 | 147.28 |
| 09/04/2026 17:47 | 5 | 147.28 |
| 09/04/2026 17:47 | 5 | 147.28 |
| 09/04/2026 17:47 | 114 | 147.30 |
| 09/04/2026 17:47 | 86 | 147.30 |
| 09/04/2026 17:47 | 14 | 147.30 |
| 09/04/2026 17:47 | 8 | 147.30 |
| 09/04/2026 17:47 | 78 | 147.30 |
| 09/04/2026 17:47 | 400 | 147.30 |
| 09/04/2026 17:47 | 400 | 147.30 |
| 09/04/2026 17:47 | 100 | 147.30 |
| 09/04/2026 17:47 | 7 | 147.31 |
| 09/04/2026 17:47 | 10 | 147.32 |
| 09/04/2026 17:47 | 7 | 147.32 |
| 09/04/2026 17:47 | 5 | 147.32 |
| 09/04/2026 17:47 | 5 | 147.32 |
| 09/04/2026 17:47 | 5 | 147.32 |
| 09/04/2026 17:47 | 7 | 147.32 |
| 09/04/2026 17:47 | 100 | 147.35 |
| 09/04/2026 17:47 | 7 | 147.35 |
| 09/04/2026 17:47 | 2 | 147.36 |
| 09/04/2026 17:47 | 1 | 147.36 |
| 09/04/2026 17:47 | 100 | 147.36 |
| 09/04/2026 17:47 | 160 | 147.36 |
| 09/04/2026 17:47 | 5 | 147.36 |
| 09/04/2026 17:47 | 100 | 147.36 |
| 09/04/2026 17:47 | 32 | 147.38 |
| 09/04/2026 17:47 | 6 | 147.40 |
| 09/04/2026 17:47 | 6 | 147.39 |
| 09/04/2026 17:47 | 1 | 147.39 |
| 09/04/2026 17:47 | 93 | 147.39 |
| 09/04/2026 17:47 | 7 | 147.39 |
| 09/04/2026 17:47 | 93 | 147.39 |
| 09/04/2026 17:47 | 6 | 147.39 |
| 09/04/2026 17:47 | 1 | 147.38 |
| 09/04/2026 17:47 | 109 | 147.38 |
| 09/04/2026 17:47 | 1 | 147.38 |
| 09/04/2026 17:47 | 50 | 147.38 |
| 09/04/2026 17:47 | 10 | 147.39 |
| 09/04/2026 17:47 | 20 | 147.39 |
| 09/04/2026 17:47 | 5 | 147.39 |
| 09/04/2026 17:47 | 160 | 147.39 |
| 09/04/2026 17:47 | 5 | 147.39 |
| 09/04/2026 17:47 | 5 | 147.39 |
| 09/04/2026 17:47 | 20 | 147.40 |
| 09/04/2026 17:47 | 69 | 147.40 |
| 09/04/2026 17:47 | 31 | 147.40 |
| 09/04/2026 17:47 | 100 | 147.40 |
| 09/04/2026 17:47 | 5 | 147.41 |
| 09/04/2026 17:47 | 5 | 147.41 |
| 09/04/2026 17:47 | 2 | 147.42 |
| 09/04/2026 17:47 | 5 | 147.42 |
| 09/04/2026 17:47 | 80 | 147.43 |
| 09/04/2026 17:47 | 100 | 147.44 |
| 09/04/2026 17:47 | 13 | 147.48 |
| 09/04/2026 17:47 | 100 | 147.48 |
| 09/04/2026 17:47 | 95 | 147.48 |
| 09/04/2026 17:47 | 1 | 147.49 |
| 09/04/2026 17:47 | 99 | 147.49 |
| 09/04/2026 17:47 | 100 | 147.49 |
| 09/04/2026 17:47 | 1 | 147.50 |
| 09/04/2026 17:47 | 100 | 147.50 |
| 09/04/2026 17:47 | 100 | 147.50 |
| 09/04/2026 17:47 | 100 | 147.50 |
| 09/04/2026 17:47 | 100 | 147.50 |
| 09/04/2026 17:47 | 100 | 147.50 |
| 09/04/2026 17:47 | 200 | 147.51 |
| 09/04/2026 17:47 | 38 | 147.51 |
| 09/04/2026 17:47 | 60 | 147.51 |
| 09/04/2026 17:47 | 1 | 147.51 |
| 09/04/2026 17:47 | 1 | 147.51 |
| 09/04/2026 17:47 | 100 | 147.51 |
| 09/04/2026 17:47 | 100 | 147.51 |
| 09/04/2026 17:47 | 100 | 147.52 |
| 09/04/2026 17:47 | 100 | 147.545 |
| 09/04/2026 17:46 | 1 | 147.58 |
| 09/04/2026 17:46 | 100 | 147.555 |
| 09/04/2026 17:46 | 2 | 147.59 |
| 09/04/2026 17:46 | 2 | 147.59 |
| 09/04/2026 17:46 | 99 | 147.59 |
| 09/04/2026 17:46 | 1 | 147.57 |
| 09/04/2026 17:46 | 100 | 147.525 |
| 09/04/2026 17:46 | 100 | 147.53 |
| 09/04/2026 17:46 | 123 | 147.52 |
| 09/04/2026 17:46 | 100 | 147.52 |
| 09/04/2026 17:46 | 8 | 147.50 |
| 09/04/2026 17:46 | 12 | 147.50 |
| 09/04/2026 17:46 | 100 | 147.50 |
| 09/04/2026 17:46 | 3 | 147.50 |
| 09/04/2026 17:46 | 100 | 147.53 |
| 09/04/2026 17:46 | 9 | 147.53 |
| 09/04/2026 17:46 | 10 | 147.53 |
| 09/04/2026 17:46 | 10 | 147.55 |
| 09/04/2026 17:46 | 100 | 147.585 |
| 09/04/2026 17:46 | 10 | 147.585 |
| 09/04/2026 17:46 | 149 | 147.565 |
| 09/04/2026 17:46 | 100 | 147.57 |
| 09/04/2026 17:46 | 10 | 147.55 |
| 09/04/2026 17:46 | 500 | 147.52 |
| 09/04/2026 17:46 | 100 | 147.52 |
| 09/04/2026 17:46 | 100 | 147.52 |
| 09/04/2026 17:46 | 10 | 147.565 |
| 09/04/2026 17:45 | 1 | 147.62 |
| 09/04/2026 17:45 | 62 | 147.62 |
| 09/04/2026 17:45 | 5 | 147.62 |
| 09/04/2026 17:45 | 7 | 147.62 |
| 09/04/2026 17:45 | 38 | 147.61 |
| 09/04/2026 17:45 | 20 | 147.59 |
| 09/04/2026 17:45 | 2 | 147.59 |
| 09/04/2026 17:45 | 77 | 147.585 |
| 09/04/2026 17:45 | 19 | 147.585 |
| 09/04/2026 17:45 | 2 | 147.585 |
| 09/04/2026 17:45 | 2 | 147.585 |
| 09/04/2026 17:45 | 31 | 147.56 |
| 09/04/2026 17:45 | 16 | 147.56 |
| 09/04/2026 17:45 | 100 | 147.58 |
| 09/04/2026 17:45 | 141 | 147.56 |
| 09/04/2026 17:45 | 100 | 147.56 |
| 09/04/2026 17:45 | 20 | 147.56 |
| 09/04/2026 17:45 | 1 | 147.56 |
| 09/04/2026 17:45 | 100 | 147.56 |
| 09/04/2026 17:45 | 5 | 147.56 |
| 09/04/2026 17:45 | 21 | 147.56 |
| 09/04/2026 17:45 | 79 | 147.56 |
| 09/04/2026 17:45 | 100 | 147.56 |
| 09/04/2026 17:45 | 1 | 147.55 |
| 09/04/2026 17:45 | 20 | 147.53 |
| 09/04/2026 17:45 | 46 | 147.45 |
| 09/04/2026 17:45 | 16 | 147.49 |
| 09/04/2026 17:44 | 20 | 147.52 |
| 09/04/2026 17:44 | 13 | 147.55 |
| 09/04/2026 17:44 | 54 | 147.50 |
| 09/04/2026 17:44 | 14 | 147.50 |
| 09/04/2026 17:44 | 32 | 147.50 |
| 09/04/2026 17:44 | 68 | 147.50 |
| 09/04/2026 17:44 | 32 | 147.50 |
| 09/04/2026 17:44 | 95 | 147.49 |
| 09/04/2026 17:44 | 25 | 147.49 |
| 09/04/2026 17:44 | 3 | 147.49 |
| 09/04/2026 17:44 | 20 | 147.49 |
| 09/04/2026 17:44 | 78 | 147.49 |
| 09/04/2026 17:44 | 21 | 147.49 |
| 09/04/2026 17:44 | 100 | 147.48 |
| 09/04/2026 17:44 | 1 | 147.48 |
| 09/04/2026 17:44 | 1 | 147.48 |
| 09/04/2026 17:44 | 1 | 147.49 |
| 09/04/2026 17:44 | 10 | 147.43 |
| 09/04/2026 17:44 | 100 | 147.44 |
| 09/04/2026 17:44 | 100 | 147.43 |
| 09/04/2026 17:44 | 100 | 147.43 |
| 09/04/2026 17:44 | 14 | 147.43 |
| 09/04/2026 17:44 | 100 | 147.39 |
| 09/04/2026 17:44 | 100 | 147.39 |
| 09/04/2026 17:44 | 100 | 147.40 |
| 09/04/2026 17:44 | 100 | 147.40 |
| 09/04/2026 17:44 | 10 | 147.40 |
| 09/04/2026 17:44 | 2 | 147.40 |
| 09/04/2026 17:44 | 1 | 147.40 |
| 09/04/2026 17:44 | 97 | 147.40 |
| 09/04/2026 17:44 | 100 | 147.40 |
| 09/04/2026 17:44 | 100 | 147.40 |
| 09/04/2026 17:44 | 3 | 147.40 |
| 09/04/2026 17:44 | 97 | 147.40 |
| 09/04/2026 17:44 | 100 | 147.40 |
| 09/04/2026 17:44 | 100 | 147.40 |
| 09/04/2026 17:44 | 100 | 147.40 |
| 09/04/2026 17:44 | 100 | 147.40 |
| 09/04/2026 17:44 | 553 | 147.41 |
| 09/04/2026 17:44 | 20 | 147.41 |
| 09/04/2026 17:44 | 25 | 147.41 |
| 09/04/2026 17:44 | 1 | 147.41 |
| 09/04/2026 17:44 | 1 | 147.41 |
| 09/04/2026 17:44 | 200 | 147.41 |
| 09/04/2026 17:44 | 10 | 147.41 |
| 09/04/2026 17:44 | 100 | 147.41 |
| 09/04/2026 17:44 | 10 | 147.42 |
| 09/04/2026 17:44 | 10 | 147.48 |
| 09/04/2026 17:43 | 10 | 147.48 |
| 09/04/2026 17:43 | 10 | 147.48 |
| 09/04/2026 17:43 | 10 | 147.48 |
| 09/04/2026 17:43 | 1 | 147.53 |
| 09/04/2026 17:43 | 3 | 147.55 |
| 09/04/2026 17:43 | 67 | 147.54 |
| 09/04/2026 17:43 | 100 | 147.54 |
| 09/04/2026 17:43 | 10 | 147.51 |
| 09/04/2026 17:43 | 100 | 147.45 |
| 09/04/2026 17:43 | 100 | 147.45 |
| 09/04/2026 17:43 | 100 | 147.45 |
| 09/04/2026 17:43 | 100 | 147.45 |
| 09/04/2026 17:43 | 20 | 147.44 |
| 09/04/2026 17:43 | 2 | 147.44 |
| 09/04/2026 17:43 | 100 | 147.44 |
| 09/04/2026 17:43 | 51 | 147.44 |
| 09/04/2026 17:42 | 1 | 147.44 |
| 09/04/2026 17:42 | 1 | 147.44 |
| 09/04/2026 17:42 | 25 | 147.44 |
| 09/04/2026 17:42 | 4 | 147.44 |
| 09/04/2026 17:42 | 20 | 147.43 |
| 09/04/2026 17:42 | 3 | 147.43 |
| 09/04/2026 17:42 | 99 | 147.43 |
| 09/04/2026 17:42 | 1 | 147.43 |
| 09/04/2026 17:42 | 25 | 147.41 |
| 09/04/2026 17:42 | 63 | 147.41 |
| 09/04/2026 17:42 | 12 | 147.41 |
| 09/04/2026 17:42 | 12 | 147.41 |
| 09/04/2026 17:42 | 88 | 147.41 |
| 09/04/2026 17:42 | 100 | 147.41 |
| 09/04/2026 17:42 | 100 | 147.41 |
| 09/04/2026 17:42 | 31 | 147.41 |
| 09/04/2026 17:42 | 34 | 147.41 |
| 09/04/2026 17:42 | 6 | 147.41 |
| 09/04/2026 17:42 | 29 | 147.41 |
| 09/04/2026 17:42 | 1 | 147.40 |
| 09/04/2026 17:42 | 1 | 147.40 |
| 09/04/2026 17:42 | 3 | 147.40 |
| 09/04/2026 17:42 | 1 | 147.40 |
| 09/04/2026 17:42 | 96 | 147.40 |
| 09/04/2026 17:42 | 3 | 147.40 |
| 09/04/2026 17:42 | 100 | 147.39 |
| 09/04/2026 17:42 | 1 | 147.39 |
| 09/04/2026 17:42 | 100 | 147.345 |
| 09/04/2026 17:42 | 100 | 147.345 |
| 09/04/2026 17:42 | 37 | 147.345 |
| 09/04/2026 17:42 | 63 | 147.345 |
| 09/04/2026 17:42 | 100 | 147.345 |
| 09/04/2026 17:42 | 122 | 147.345 |
| 09/04/2026 17:42 | 100 | 147.345 |
| 09/04/2026 17:42 | 63 | 147.345 |
| 09/04/2026 17:42 | 100 | 147.345 |
| 09/04/2026 17:42 | 200 | 147.38 |
| 09/04/2026 17:42 | 100 | 147.35 |
| 09/04/2026 17:42 | 52 | 147.35 |
| 09/04/2026 17:41 | 38 | 147.37 |
| 09/04/2026 17:41 | 300 | 147.37 |
| 09/04/2026 17:41 | 20 | 147.36 |
| 09/04/2026 17:41 | 90 | 147.30 |
| 09/04/2026 17:41 | 10 | 147.30 |
| 09/04/2026 17:41 | 100 | 147.355 |
| 09/04/2026 17:41 | 100 | 147.355 |
| 09/04/2026 17:41 | 11 | 147.35 |
| 09/04/2026 17:41 | 18 | 147.33 |
| 09/04/2026 17:41 | 1 | 147.33 |
| 09/04/2026 17:41 | 40 | 147.33 |
| 09/04/2026 17:41 | 1 | 147.33 |
| 09/04/2026 17:41 | 352 | 147.33 |
| 09/04/2026 17:41 | 3 | 147.33 |
| 09/04/2026 17:41 | 100 | 147.33 |
| 09/04/2026 17:41 | 63 | 147.32 |
| 09/04/2026 17:41 | 39 | 147.32 |
| 09/04/2026 17:41 | 100 | 147.32 |
| 09/04/2026 17:41 | 1 | 147.30 |
| 09/04/2026 17:41 | 5 | 147.32 |
| 09/04/2026 17:41 | 6 | 147.31 |
| 09/04/2026 17:41 | 84 | 147.31 |
| 09/04/2026 17:41 | 1 | 147.31 |
| 09/04/2026 17:41 | 1 | 147.31 |
| 09/04/2026 17:41 | 2 | 147.30 |
| 09/04/2026 17:40 | 13 | 147.25 |
| 09/04/2026 17:40 | 2 | 147.26 |
| 09/04/2026 17:40 | 60 | 147.25 |
| 09/04/2026 17:40 | 15 | 147.25 |
| 09/04/2026 17:40 | 24 | 147.25 |
| 09/04/2026 17:40 | 1 | 147.25 |
| 09/04/2026 17:40 | 3 | 147.25 |
| 09/04/2026 17:40 | 21 | 147.25 |
| 09/04/2026 17:40 | 79 | 147.25 |
| 09/04/2026 17:40 | 100 | 147.25 |
| 09/04/2026 17:40 | 24 | 147.23 |
| 09/04/2026 17:40 | 76 | 147.23 |
| 09/04/2026 17:40 | 1 | 147.23 |
| 09/04/2026 17:40 | 22 | 147.23 |
| 09/04/2026 17:40 | 3 | 147.23 |
| 09/04/2026 17:40 | 100 | 147.175 |
| 09/04/2026 17:40 | 25 | 147.17 |
| 09/04/2026 17:40 | 100 | 147.19 |
| 09/04/2026 17:40 | 100 | 147.19 |
| 09/04/2026 17:40 | 1 | 147.19 |
| 09/04/2026 17:40 | 2 | 147.19 |
| 09/04/2026 17:40 | 100 | 147.19 |
| 09/04/2026 17:40 | 25 | 147.18 |
| 09/04/2026 17:40 | 75 | 147.18 |
| 09/04/2026 17:40 | 100 | 147.18 |
| 09/04/2026 17:40 | 100 | 147.18 |
| 09/04/2026 17:40 | 100 | 147.18 |
| 09/04/2026 17:40 | 100 | 147.17 |
| 09/04/2026 17:40 | 31 | 147.17 |
| 09/04/2026 17:40 | 18 | 147.14 |
| 09/04/2026 17:40 | 116 | 147.14 |
| 09/04/2026 17:40 | 2 | 147.14 |
| 09/04/2026 17:40 | 2 | 147.14 |
| 09/04/2026 17:40 | 2 | 147.14 |
| 09/04/2026 17:40 | 98 | 147.14 |
| 09/04/2026 17:40 | 68 | 147.14 |
| 09/04/2026 17:40 | 20 | 147.14 |
| 09/04/2026 17:40 | 2 | 147.13 |
| 09/04/2026 17:40 | 1 | 147.13 |
| 09/04/2026 17:40 | 85 | 147.13 |
| 09/04/2026 17:40 | 12 | 147.13 |
| 09/04/2026 17:40 | 1 | 147.13 |
| 09/04/2026 17:40 | 87 | 147.13 |
| 09/04/2026 17:40 | 3 | 147.09 |
| 09/04/2026 17:40 | 1 | 147.09 |
| 09/04/2026 17:40 | 3 | 147.09 |
| 09/04/2026 17:40 | 7 | 147.135 |
| 09/04/2026 17:40 | 7 | 147.135 |
| 09/04/2026 17:40 | 100 | 147.16 |
| 09/04/2026 17:40 | 6 | 147.15 |
| 09/04/2026 17:40 | 40 | 147.15 |
| 09/04/2026 17:40 | 1 | 147.15 |
| 09/04/2026 17:40 | 100 | 147.15 |
| 09/04/2026 17:40 | 4 | 147.10 |
| 09/04/2026 17:40 | 1 | 147.10 |
| 09/04/2026 17:40 | 95 | 147.10 |
| 09/04/2026 17:39 | 20 | 147.12 |
| 09/04/2026 17:39 | 7 | 147.12 |
| 09/04/2026 17:39 | 11 | 147.14 |
| 09/04/2026 17:39 | 11 | 147.14 |
| 09/04/2026 17:39 | 18 | 147.14 |
| 09/04/2026 17:39 | 7 | 147.15 |
| 09/04/2026 17:39 | 100 | 147.16 |
| 09/04/2026 17:39 | 100 | 147.16 |
| 09/04/2026 17:39 | 5 | 147.16 |
| 09/04/2026 17:39 | 20 | 147.16 |
| 09/04/2026 17:39 | 5 | 147.18 |
| 09/04/2026 17:39 | 22 | 147.18 |
| 09/04/2026 17:39 | 27 | 147.19 |
| 09/04/2026 17:39 | 50 | 147.21 |
| 09/04/2026 17:39 | 50 | 147.21 |
| 09/04/2026 17:39 | 10 | 147.21 |
| 09/04/2026 17:39 | 110 | 147.25 |
| 09/04/2026 17:39 | 110 | 147.25 |
| 09/04/2026 17:39 | 97 | 147.26 |
| 09/04/2026 17:39 | 4 | 147.25 |
| 09/04/2026 17:39 | 1 | 147.28 |
| 09/04/2026 17:39 | 20 | 147.28 |
| 09/04/2026 17:39 | 100 | 147.28 |
| 09/04/2026 17:39 | 1 | 147.27 |
| 09/04/2026 17:39 | 18 | 147.25 |
| 09/04/2026 17:39 | 13 | 147.21 |
| 09/04/2026 17:39 | 33 | 147.21 |
| 09/04/2026 17:39 | 1 | 147.21 |
| 09/04/2026 17:39 | 100 | 147.21 |
| 09/04/2026 17:39 | 300 | 147.21 |
| 09/04/2026 17:39 | 8 | 147.21 |
| 09/04/2026 17:39 | 100 | 147.22 |
| 09/04/2026 17:39 | 1 | 147.21 |
| 09/04/2026 17:39 | 60 | 147.21 |
| 09/04/2026 17:38 | 14 | 147.20 |
| 09/04/2026 17:38 | 6 | 147.25 |
| 09/04/2026 17:38 | 9 | 147.25 |
| 09/04/2026 17:38 | 800 | 147.25 |
| 09/04/2026 17:38 | 7 | 147.25 |
| 09/04/2026 17:38 | 100 | 147.27 |
| 09/04/2026 17:38 | 10 | 147.28 |
| 09/04/2026 17:38 | 90 | 147.28 |
| 09/04/2026 17:38 | 10 | 147.28 |
| 09/04/2026 17:38 | 7 | 147.28 |
| 09/04/2026 17:38 | 100 | 147.29 |
| 09/04/2026 17:38 | 19 | 147.30 |
| 09/04/2026 17:38 | 18 | 147.36 |
| 09/04/2026 17:38 | 1 | 147.35 |
| 09/04/2026 17:38 | 20 | 147.33 |
| 09/04/2026 17:38 | 100 | 147.31 |
| 09/04/2026 17:38 | 140 | 147.31 |
| 09/04/2026 17:38 | 100 | 147.31 |
| 09/04/2026 17:38 | 100 | 147.31 |
| 09/04/2026 17:38 | 100 | 147.31 |
| 09/04/2026 17:38 | 100 | 147.32 |
| 09/04/2026 17:38 | 100 | 147.32 |
| 09/04/2026 17:38 | 200 | 147.32 |
| 09/04/2026 17:38 | 200 | 147.32 |
| 09/04/2026 17:38 | 100 | 147.33 |
| 09/04/2026 17:38 | 60 | 147.33 |
| 09/04/2026 17:38 | 292 | 147.33 |
| 09/04/2026 17:38 | 1 | 147.34 |
| 09/04/2026 17:38 | 40 | 147.34 |
| 09/04/2026 17:38 | 200 | 147.34 |
| 09/04/2026 17:38 | 8 | 147.33 |
| 09/04/2026 17:38 | 199 | 147.32 |
| 09/04/2026 17:38 | 1 | 147.32 |
| 09/04/2026 17:38 | 100 | 147.32 |
| 09/04/2026 17:38 | 100 | 147.33 |
| 09/04/2026 17:38 | 1 | 147.33 |
| 09/04/2026 17:38 | 1 | 147.34 |
| 09/04/2026 17:38 | 9 | 147.34 |
| 09/04/2026 17:38 | 7 | 147.34 |
| 09/04/2026 17:38 | 10 | 147.37 |
| 09/04/2026 17:38 | 100 | 147.37 |
| 09/04/2026 17:38 | 1 | 147.37 |
| 09/04/2026 17:38 | 67 | 147.37 |
| 09/04/2026 17:38 | 21 | 147.38 |
| 09/04/2026 17:38 | 79 | 147.38 |
| 09/04/2026 17:38 | 9 | 147.38 |
| 09/04/2026 17:37 | 1 | 147.44 |
| 09/04/2026 17:37 | 8 | 147.40 |
| 09/04/2026 17:37 | 100 | 147.38 |
| 09/04/2026 17:37 | 100 | 147.38 |
| 09/04/2026 17:37 | 100 | 147.38 |
| 09/04/2026 17:37 | 100 | 147.38 |
| 09/04/2026 17:37 | 5 | 147.39 |
| 09/04/2026 17:37 | 73 | 147.41 |
| 09/04/2026 17:37 | 27 | 147.41 |
| 09/04/2026 17:37 | 22 | 147.41 |
| 09/04/2026 17:37 | 100 | 147.41 |
| 09/04/2026 17:37 | 177 | 147.42 |
| 09/04/2026 17:37 | 23 | 147.42 |
| 09/04/2026 17:37 | 2 | 147.42 |
| 09/04/2026 17:37 | 10 | 147.42 |
| 09/04/2026 17:37 | 80 | 147.42 |
| 09/04/2026 17:37 | 51 | 147.43 |
| 09/04/2026 17:37 | 1 | 147.43 |
| 09/04/2026 17:37 | 400 | 147.43 |
| 09/04/2026 17:37 | 66 | 147.47 |
| 09/04/2026 17:37 | 25 | 147.47 |
| 09/04/2026 17:37 | 2 | 147.47 |
| 09/04/2026 17:37 | 7 | 147.47 |
| 09/04/2026 17:37 | 3 | 147.47 |
| 09/04/2026 17:37 | 97 | 147.47 |
| 09/04/2026 17:37 | 100 | 147.47 |
| 09/04/2026 17:37 | 5 | 147.46 |
| 09/04/2026 17:37 | 95 | 147.46 |
| 09/04/2026 17:37 | 31 | 147.46 |
| 09/04/2026 17:37 | 68 | 147.46 |
| 09/04/2026 17:37 | 1 | 147.46 |
| 09/04/2026 17:37 | 1 | 147.46 |
| 09/04/2026 17:37 | 1 | 147.46 |
| 09/04/2026 17:37 | 31 | 147.46 |
| 09/04/2026 17:37 | 100 | 147.46 |
| 09/04/2026 17:37 | 100 | 147.46 |
| 09/04/2026 17:37 | 9 | 147.46 |
| 09/04/2026 17:37 | 2 | 147.45 |
| 09/04/2026 17:37 | 8 | 147.45 |
| 09/04/2026 17:37 | 20 | 147.45 |
| 09/04/2026 17:37 | 100 | 147.45 |
| 09/04/2026 17:37 | 1 | 147.39 |
| 09/04/2026 17:37 | 96 | 147.39 |
| 09/04/2026 17:37 | 10 | 147.41 |
| 09/04/2026 17:37 | 7 | 147.43 |
| 09/04/2026 17:37 | 29 | 147.44 |
| 09/04/2026 17:37 | 1 | 147.44 |
| 09/04/2026 17:37 | 37 | 147.44 |
| 09/04/2026 17:37 | 56 | 147.44 |
| 09/04/2026 17:37 | 7 | 147.44 |
| 09/04/2026 17:37 | 100 | 147.46 |
| 09/04/2026 17:37 | 100 | 147.46 |
| 09/04/2026 17:37 | 10 | 147.47 |
| 09/04/2026 17:36 | 91 | 147.515 |
| 09/04/2026 17:36 | 100 | 147.51 |
| 09/04/2026 17:36 | 10 | 147.51 |
| 09/04/2026 17:36 | 99 | 147.52 |
| 09/04/2026 17:36 | 100 | 147.55 |
| 09/04/2026 17:36 | 1 | 147.51 |
| 09/04/2026 17:36 | 100 | 147.51 |
| 09/04/2026 17:36 | 100 | 147.51 |
| 09/04/2026 17:36 | 100 | 147.51 |
| 09/04/2026 17:36 | 23 | 147.52 |
| 09/04/2026 17:36 | 52 | 147.52 |
| 09/04/2026 17:36 | 48 | 147.52 |
| 09/04/2026 17:36 | 1 | 147.52 |
| 09/04/2026 17:36 | 1 | 147.52 |
| 09/04/2026 17:36 | 50 | 147.52 |
| 09/04/2026 17:36 | 25 | 147.52 |
| 09/04/2026 17:36 | 200 | 147.52 |
| 09/04/2026 17:36 | 10 | 147.52 |
| 09/04/2026 17:36 | 100 | 147.52 |
| 09/04/2026 17:36 | 1 | 147.55 |
| 09/04/2026 17:36 | 100 | 147.585 |
| 09/04/2026 17:36 | 100 | 147.59 |
| 09/04/2026 17:35 | 100 | 147.595 |
| 09/04/2026 17:35 | 10 | 147.60 |
| 09/04/2026 17:35 | 44 | 147.59 |
| 09/04/2026 17:35 | 56 | 147.59 |
| 09/04/2026 17:35 | 7 | 147.59 |
| 09/04/2026 17:35 | 63 | 147.59 |
| 09/04/2026 17:35 | 4 | 147.58 |
| 09/04/2026 17:35 | 100 | 147.58 |
| 09/04/2026 17:35 | 100 | 147.58 |
| 09/04/2026 17:35 | 11 | 147.58 |
| 09/04/2026 17:35 | 21 | 147.57 |
| 09/04/2026 17:35 | 5 | 147.56 |
| 09/04/2026 17:35 | 95 | 147.56 |
| 09/04/2026 17:35 | 5 | 147.56 |
| 09/04/2026 17:35 | 10 | 147.56 |
| 09/04/2026 17:35 | 1 | 147.56 |
| 09/04/2026 17:35 | 24 | 147.56 |
| 09/04/2026 17:35 | 44 | 147.56 |
| 09/04/2026 17:35 | 56 | 147.56 |
| 09/04/2026 17:35 | 44 | 147.56 |
| 09/04/2026 17:35 | 100 | 147.56 |
| 09/04/2026 17:35 | 110 | 147.50 |
| 09/04/2026 17:35 | 110 | 147.50 |
| 09/04/2026 17:35 | 10 | 147.50 |
| 09/04/2026 17:35 | 10 | 147.50 |
| 09/04/2026 17:35 | 10 | 147.50 |
| 09/04/2026 17:35 | 98 | 147.55 |
| 09/04/2026 17:35 | 100 | 147.55 |
| 09/04/2026 17:35 | 2 | 147.55 |
| 09/04/2026 17:35 | 15 | 147.54 |
| 09/04/2026 17:35 | 60 | 147.53 |
| 09/04/2026 17:35 | 73 | 147.53 |
| 09/04/2026 17:35 | 1 | 147.53 |
| 09/04/2026 17:35 | 1 | 147.53 |
| 09/04/2026 17:35 | 25 | 147.53 |
| 09/04/2026 17:35 | 5 | 147.53 |
| 09/04/2026 17:35 | 44 | 147.53 |
| 09/04/2026 17:35 | 100 | 147.53 |
| 09/04/2026 17:35 | 100 | 147.53 |
| 09/04/2026 17:34 | 31 | 147.52 |
| 09/04/2026 17:34 | 20 | 147.52 |
| 09/04/2026 17:34 | 20 | 147.52 |
| 09/04/2026 17:34 | 20 | 147.47 |
| 09/04/2026 17:34 | 100 | 147.47 |
| 09/04/2026 17:34 | 100 | 147.43 |
| 09/04/2026 17:34 | 1 | 147.43 |
| 09/04/2026 17:34 | 25 | 147.43 |
| 09/04/2026 17:34 | 10 | 147.43 |
| 09/04/2026 17:34 | 50 | 147.43 |
| 09/04/2026 17:34 | 25 | 147.43 |
| 09/04/2026 17:34 | 25 | 147.43 |
| 09/04/2026 17:34 | 100 | 147.49 |
| 09/04/2026 17:34 | 20 | 147.48 |
| 09/04/2026 17:34 | 5 | 147.48 |
| 09/04/2026 17:34 | 60 | 147.47 |
| 09/04/2026 17:34 | 27 | 147.43 |
| 09/04/2026 17:34 | 100 | 147.42 |
| 09/04/2026 17:34 | 100 | 147.42 |
| 09/04/2026 17:34 | 300 | 147.41 |
| 09/04/2026 17:34 | 10 | 147.39 |
| 09/04/2026 17:34 | 36 | 147.35 |
| 09/04/2026 17:34 | 24 | 147.35 |
| 09/04/2026 17:34 | 75 | 147.35 |
| 09/04/2026 17:34 | 25 | 147.35 |
| 09/04/2026 17:34 | 75 | 147.35 |
| 09/04/2026 17:34 | 25 | 147.35 |
| 09/04/2026 17:34 | 100 | 147.34 |
| 09/04/2026 17:34 | 20 | 147.34 |
| 09/04/2026 17:34 | 100 | 147.34 |
| 09/04/2026 17:33 | 5 | 147.31 |
| 09/04/2026 17:33 | 5 | 147.31 |
| 09/04/2026 17:33 | 100 | 147.31 |
| 09/04/2026 17:33 | 5 | 147.30 |
| 09/04/2026 17:33 | 79 | 147.30 |
| 09/04/2026 17:33 | 21 | 147.30 |
| 09/04/2026 17:33 | 1 | 147.30 |
| 09/04/2026 17:33 | 99 | 147.30 |
| 09/04/2026 17:33 | 1 | 147.30 |
| 09/04/2026 17:33 | 100 | 147.30 |
| 09/04/2026 17:33 | 200 | 147.26 |
| 09/04/2026 17:33 | 100 | 147.27 |
| 09/04/2026 17:33 | 43 | 147.28 |
| 09/04/2026 17:33 | 57 | 147.28 |
| 09/04/2026 17:33 | 34 | 147.27 |
| 09/04/2026 17:33 | 100 | 147.27 |
| 09/04/2026 17:33 | 13 | 147.28 |
| 09/04/2026 17:33 | 25 | 147.28 |
| 09/04/2026 17:33 | 5 | 147.28 |
| 09/04/2026 17:33 | 100 | 147.28 |
| 09/04/2026 17:33 | 100 | 147.28 |
| 09/04/2026 17:33 | 65 | 147.28 |
| 09/04/2026 17:33 | 35 | 147.28 |
| 09/04/2026 17:33 | 100 | 147.28 |
| 09/04/2026 17:33 | 16 | 147.28 |
| 09/04/2026 17:33 | 100 | 147.28 |
| 09/04/2026 17:33 | 27 | 147.28 |
| 09/04/2026 17:33 | 100 | 147.27 |
| 09/04/2026 17:33 | 50 | 147.27 |
| 09/04/2026 17:33 | 19 | 147.27 |
| 09/04/2026 17:33 | 81 | 147.27 |
| 09/04/2026 17:33 | 19 | 147.27 |
| 09/04/2026 17:33 | 81 | 147.27 |
| 09/04/2026 17:33 | 19 | 147.27 |
| 09/04/2026 17:33 | 81 | 147.27 |
| 09/04/2026 17:33 | 1 | 147.26 |
| 09/04/2026 17:33 | 18 | 147.26 |
| 09/04/2026 17:33 | 2 | 147.25 |
| 09/04/2026 17:33 | 4 | 147.25 |
| 09/04/2026 17:33 | 28 | 147.20 |
| 09/04/2026 17:33 | 10 | 147.20 |
| 09/04/2026 17:33 | 87 | 147.23 |
| 09/04/2026 17:33 | 1 | 147.23 |
| 09/04/2026 17:33 | 100 | 147.23 |
| 09/04/2026 17:33 | 10 | 147.23 |
| 09/04/2026 17:33 | 100 | 147.24 |
| 09/04/2026 17:33 | 100 | 147.26 |
| 09/04/2026 17:33 | 2 | 147.27 |
| 09/04/2026 17:33 | 120 | 147.25 |
| 09/04/2026 17:33 | 39 | 147.25 |
| 09/04/2026 17:33 | 40 | 147.25 |
| 09/04/2026 17:33 | 1 | 147.25 |
| 09/04/2026 17:33 | 9 | 147.25 |
| 09/04/2026 17:33 | 16 | 147.25 |
| 09/04/2026 17:33 | 14 | 147.25 |
| 09/04/2026 17:33 | 1 | 147.25 |
| 09/04/2026 17:33 | 400 | 147.26 |
| 09/04/2026 17:33 | 1 | 147.29 |
| 09/04/2026 17:33 | 1 | 147.29 |
| 09/04/2026 17:33 | 1 | 147.29 |
| 09/04/2026 17:33 | 3 | 147.29 |
| 09/04/2026 17:33 | 10 | 147.33 |
| 09/04/2026 17:33 | 22 | 147.325 |
| 09/04/2026 17:33 | 10 | 147.325 |
| 09/04/2026 17:32 | 1 | 147.36 |
| 09/04/2026 17:32 | 82 | 147.31 |
| 09/04/2026 17:32 | 16 | 147.32 |
| 09/04/2026 17:32 | 100 | 147.36 |
| 09/04/2026 17:32 | 80 | 147.39 |
| 09/04/2026 17:32 | 10 | 147.40 |
| 09/04/2026 17:32 | 100 | 147.40 |
| 09/04/2026 17:32 | 100 | 147.41 |
| 09/04/2026 17:32 | 73 | 147.41 |
| 09/04/2026 17:32 | 60 | 147.41 |
| 09/04/2026 17:32 | 7 | 147.41 |
| 09/04/2026 17:32 | 6 | 147.41 |
| 09/04/2026 17:32 | 7 | 147.42 |
| 09/04/2026 17:32 | 2 | 147.42 |
| 09/04/2026 17:32 | 6 | 147.42 |
| 09/04/2026 17:32 | 99 | 147.45 |
| 09/04/2026 17:32 | 7 | 147.48 |
| 09/04/2026 17:32 | 1 | 147.48 |
| 09/04/2026 17:32 | 192 | 147.48 |
| 09/04/2026 17:32 | 8 | 147.47 |
| 09/04/2026 17:32 | 8 | 147.43 |
| 09/04/2026 17:32 | 25 | 147.43 |
| 09/04/2026 17:31 | 93 | 147.48 |
| 09/04/2026 17:31 | 7 | 147.48 |
| 09/04/2026 17:31 | 20 | 147.48 |
| 09/04/2026 17:31 | 7 | 147.48 |
| 09/04/2026 17:31 | 200 | 147.50 |
| 09/04/2026 17:31 | 200 | 147.50 |
| 09/04/2026 17:31 | 100 | 147.52 |
| 09/04/2026 17:31 | 100 | 147.53 |
| 09/04/2026 17:31 | 100 | 147.53 |
| 09/04/2026 17:31 | 100 | 147.54 |
| 09/04/2026 17:31 | 100 | 147.54 |
| 09/04/2026 17:31 | 100 | 147.54 |
| 09/04/2026 17:31 | 3 | 147.56 |
| 09/04/2026 17:31 | 67 | 147.57 |
| 09/04/2026 17:31 | 20 | 147.59 |
| 09/04/2026 17:31 | 20 | 147.63 |
| 09/04/2026 17:31 | 12 | 147.60 |
| 09/04/2026 17:31 | 8 | 147.60 |
| 09/04/2026 17:31 | 37 | 147.66 |
| 09/04/2026 17:31 | 63 | 147.66 |
| 09/04/2026 17:31 | 100 | 147.65 |
| 09/04/2026 17:31 | 3 | 147.65 |
| 09/04/2026 17:31 | 97 | 147.65 |
| 09/04/2026 17:31 | 45 | 147.65 |
| 09/04/2026 17:31 | 5 | 147.65 |
| 09/04/2026 17:31 | 60 | 147.65 |
| 09/04/2026 17:31 | 134 | 147.65 |
| 09/04/2026 17:31 | 3 | 147.64 |
| 09/04/2026 17:31 | 5 | 147.64 |
| 09/04/2026 17:31 | 83 | 147.64 |
| 09/04/2026 17:31 | 20 | 147.63 |
| 09/04/2026 17:31 | 100 | 147.62 |
| 09/04/2026 17:31 | 44 | 147.59 |
| 09/04/2026 17:31 | 1 | 147.59 |
| 09/04/2026 17:31 | 55 | 147.59 |
| 09/04/2026 17:31 | 5 | 147.59 |
| 09/04/2026 17:31 | 60 | 147.60 |
| 09/04/2026 17:31 | 9 | 147.61 |
| 09/04/2026 17:31 | 100 | 147.61 |
| 09/04/2026 17:31 | 10 | 147.61 |
| 09/04/2026 17:31 | 100 | 147.61 |
| 09/04/2026 17:31 | 12 | 147.63 |
| 09/04/2026 17:31 | 166 | 147.65 |
| 09/04/2026 17:31 | 1 | 147.65 |
| 09/04/2026 17:31 | 56 | 147.65 |
| 09/04/2026 17:30 | 100 | 147.65 |
| 09/04/2026 17:30 | 63 | 147.65 |
| 09/04/2026 17:30 | 63 | 147.65 |
| 09/04/2026 17:30 | 100 | 147.65 |
| 09/04/2026 17:30 | 12 | 147.67 |
| 09/04/2026 17:30 | 6 | 147.67 |
| 09/04/2026 17:30 | 22 | 147.69 |
| 09/04/2026 17:30 | 37 | 147.68 |
| 09/04/2026 17:30 | 40 | 147.68 |
| 09/04/2026 17:30 | 8 | 147.715 |
| 09/04/2026 17:30 | 8 | 147.715 |
| 09/04/2026 17:30 | 8 | 147.715 |
| 09/04/2026 17:30 | 100 | 147.695 |
| 09/04/2026 17:30 | 7 | 147.74 |
| 09/04/2026 17:30 | 6 | 147.78 |
| 09/04/2026 17:30 | 6 | 147.79 |
| 09/04/2026 17:30 | 1 | 147.81 |
| 09/04/2026 17:30 | 1 | 147.85 |
| 09/04/2026 17:30 | 51 | 147.85 |
| 09/04/2026 17:30 | 1 | 147.85 |
| 09/04/2026 17:30 | 48 | 147.85 |
| 09/04/2026 17:30 | 7 | 147.85 |
| 09/04/2026 17:30 | 1 | 147.89 |
| 09/04/2026 17:30 | 12 | 147.89 |
| 09/04/2026 17:30 | 5 | 147.90 |
| 09/04/2026 17:30 | 7 | 147.90 |
| 09/04/2026 17:30 | 7 | 147.91 |
| 09/04/2026 17:30 | 5 | 147.91 |
| 09/04/2026 17:30 | 6 | 147.91 |
| 09/04/2026 17:30 | 100 | 147.93 |
| 09/04/2026 17:30 | 7 | 147.93 |
| 09/04/2026 17:30 | 5 | 147.93 |
| 09/04/2026 17:30 | 4 | 147.94 |
| 09/04/2026 17:30 | 7 | 147.94 |
| 09/04/2026 17:30 | 26 | 147.95 |
| 09/04/2026 17:30 | 7 | 147.95 |
| 09/04/2026 17:30 | 2 | 147.95 |
| 09/04/2026 17:30 | 4 | 147.95 |
| 09/04/2026 17:29 | 1 | 147.95 |
| 09/04/2026 17:29 | 4 | 147.96 |
| 09/04/2026 17:29 | 5 | 147.96 |
| 09/04/2026 17:29 | 7 | 147.96 |
| 09/04/2026 17:29 | 100 | 147.96 |
| 09/04/2026 17:29 | 160 | 147.97 |
| 09/04/2026 17:29 | 7 | 147.97 |
| 09/04/2026 17:29 | 64 | 148.03 |
| 09/04/2026 17:29 | 96 | 148.02 |
| 09/04/2026 17:29 | 1 | 148.02 |
| 09/04/2026 17:29 | 3 | 148.02 |
| 09/04/2026 17:29 | 23 | 148.02 |
| 09/04/2026 17:29 | 23 | 148.02 |
| 09/04/2026 17:29 | 1 | 148.02 |
| 09/04/2026 17:29 | 22 | 148.02 |
| 09/04/2026 17:29 | 1 | 148.02 |
| 09/04/2026 17:29 | 97 | 148.02 |
| 09/04/2026 17:29 | 51 | 148.02 |
| 09/04/2026 17:29 | 100 | 148.00 |
| 09/04/2026 17:29 | 100 | 148.00 |
| 09/04/2026 17:29 | 100 | 147.995 |
| 09/04/2026 17:29 | 5 | 147.98 |
| 09/04/2026 17:29 | 7 | 147.98 |
| 09/04/2026 17:29 | 5 | 147.99 |
| 09/04/2026 17:29 | 5 | 148.01 |
| 09/04/2026 17:29 | 7 | 148.01 |
| 09/04/2026 17:29 | 27 | 148.04 |
| 09/04/2026 17:29 | 63 | 148.04 |
| 09/04/2026 17:29 | 63 | 148.04 |
| 09/04/2026 17:29 | 63 | 148.04 |
| 09/04/2026 17:29 | 63 | 148.04 |
| 09/04/2026 17:29 | 61 | 148.03 |
| 09/04/2026 17:29 | 100 | 148.03 |
| 09/04/2026 17:29 | 5 | 148.03 |
| 09/04/2026 17:29 | 100 | 148.03 |
| 09/04/2026 17:29 | 100 | 148.03 |
| 09/04/2026 17:29 | 100 | 148.03 |
| 09/04/2026 17:29 | 5 | 148.03 |
| 09/04/2026 17:29 | 100 | 148.03 |
| 09/04/2026 17:29 | 100 | 148.04 |
| 09/04/2026 17:29 | 3 | 148.06 |
| 09/04/2026 17:29 | 100 | 148.06 |
| 09/04/2026 17:29 | 100 | 148.06 |
| 09/04/2026 17:29 | 100 | 148.06 |
| 09/04/2026 17:29 | 10 | 148.07 |
| 09/04/2026 17:29 | 13 | 148.07 |
| 09/04/2026 17:29 | 1 | 148.07 |
| 09/04/2026 17:29 | 68 | 148.075 |
| 09/04/2026 17:29 | 80 | 148.07 |
| 09/04/2026 17:29 | 20 | 148.07 |
| 09/04/2026 17:29 | 7 | 148.07 |
| 09/04/2026 17:29 | 8 | 148.07 |
| 09/04/2026 17:29 | 100 | 148.07 |
| 09/04/2026 17:29 | 100 | 148.07 |
| 09/04/2026 17:29 | 100 | 148.07 |
| 09/04/2026 17:29 | 7 | 148.07 |
| 09/04/2026 17:29 | 42 | 148.07 |
| 09/04/2026 17:29 | 7 | 148.08 |
| 09/04/2026 17:29 | 75 | 148.09 |
| 09/04/2026 17:29 | 87 | 148.09 |
| 09/04/2026 17:29 | 76 | 148.09 |
| 09/04/2026 17:29 | 24 | 148.09 |
| 09/04/2026 17:29 | 100 | 148.09 |
| 09/04/2026 17:29 | 100 | 148.09 |
| 09/04/2026 17:29 | 100 | 148.09 |
| 09/04/2026 17:29 | 100 | 148.09 |
| 09/04/2026 17:29 | 100 | 148.09 |
| 09/04/2026 17:29 | 100 | 148.09 |
| 09/04/2026 17:29 | 100 | 148.09 |
| 09/04/2026 17:29 | 100 | 148.09 |
| 09/04/2026 17:29 | 10 | 148.10 |
| 09/04/2026 17:29 | 3 | 148.10 |
| 09/04/2026 17:29 | 14 | 148.10 |
| 09/04/2026 17:29 | 30 | 148.10 |
| 09/04/2026 17:29 | 100 | 148.10 |
| 09/04/2026 17:29 | 15 | 148.13 |
| 09/04/2026 17:29 | 10 | 148.13 |
| 09/04/2026 17:29 | 100 | 148.13 |
| 09/04/2026 17:29 | 100 | 148.13 |
| 09/04/2026 17:29 | 51 | 148.14 |
| 09/04/2026 17:29 | 3 | 148.21 |
| 09/04/2026 17:29 | 36 | 148.20 |
| 09/04/2026 17:29 | 20 | 148.19 |
| 09/04/2026 17:29 | 20 | 148.19 |
| 09/04/2026 17:29 | 70 | 148.11 |
| 09/04/2026 17:29 | 28 | 148.11 |
| 09/04/2026 17:28 | 63 | 148.20 |
| 09/04/2026 17:28 | 5 | 148.21 |
| 09/04/2026 17:28 | 40 | 148.21 |
| 09/04/2026 17:28 | 52 | 148.21 |
| 09/04/2026 17:28 | 46 | 148.20 |
| 09/04/2026 17:28 | 2 | 148.19 |
| 09/04/2026 17:28 | 109 | 148.12 |
| 09/04/2026 17:28 | 43 | 148.12 |
| 09/04/2026 17:28 | 8 | 148.12 |
| 09/04/2026 17:28 | 9 | 148.12 |
| 09/04/2026 17:28 | 20 | 148.12 |
| 09/04/2026 17:28 | 20 | 148.16 |
| 09/04/2026 17:28 | 200 | 148.17 |
| 09/04/2026 17:28 | 39 | 148.21 |
| 09/04/2026 17:27 | 99 | 148.17 |
| 09/04/2026 17:27 | 31 | 148.21 |
| 09/04/2026 17:27 | 200 | 148.10 |
| 09/04/2026 17:27 | 20 | 148.12 |
| 09/04/2026 17:27 | 96 | 148.12 |
| 09/04/2026 17:27 | 2 | 148.12 |
| 09/04/2026 17:27 | 2 | 148.12 |
| 09/04/2026 17:27 | 5 | 148.10 |
| 09/04/2026 17:27 | 63 | 148.10 |
| 09/04/2026 17:27 | 32 | 148.10 |
| 09/04/2026 17:27 | 100 | 148.10 |
| 09/04/2026 17:27 | 100 | 148.10 |
| 09/04/2026 17:27 | 2 | 148.09 |
| 09/04/2026 17:27 | 25 | 148.04 |
| 09/04/2026 17:27 | 5 | 148.06 |
| 09/04/2026 17:27 | 100 | 148.07 |
| 09/04/2026 17:27 | 100 | 148.07 |
| 09/04/2026 17:27 | 100 | 148.07 |
| 09/04/2026 17:27 | 5 | 148.07 |
| 09/04/2026 17:27 | 5 | 148.07 |
| 09/04/2026 17:27 | 8 | 148.07 |
| 09/04/2026 17:27 | 92 | 148.07 |
| 09/04/2026 17:27 | 99 | 148.08 |
| 09/04/2026 17:27 | 1 | 148.08 |
| 09/04/2026 17:27 | 100 | 148.08 |
| 09/04/2026 17:27 | 100 | 148.08 |
| 09/04/2026 17:27 | 5 | 148.08 |
| 09/04/2026 17:27 | 1 | 148.09 |
| 09/04/2026 17:27 | 100 | 148.09 |
| 09/04/2026 17:27 | 100 | 148.09 |
| 09/04/2026 17:27 | 100 | 148.09 |
| 09/04/2026 17:27 | 7 | 148.09 |
| 09/04/2026 17:27 | 100 | 148.09 |
| 09/04/2026 17:27 | 100 | 148.09 |
| 09/04/2026 17:27 | 19 | 148.10 |
| 09/04/2026 17:27 | 100 | 148.10 |
| 09/04/2026 17:27 | 100 | 148.10 |
| 09/04/2026 17:27 | 100 | 148.10 |
| 09/04/2026 17:27 | 100 | 148.10 |
| 09/04/2026 17:27 | 100 | 148.10 |
| 09/04/2026 17:27 | 100 | 148.10 |
| 09/04/2026 17:27 | 100 | 148.10 |
| 09/04/2026 17:27 | 100 | 148.10 |
| 09/04/2026 17:27 | 100 | 148.10 |
| 09/04/2026 17:27 | 10 | 148.11 |
| 09/04/2026 17:26 | 63 | 148.14 |
| 09/04/2026 17:26 | 63 | 148.14 |
| 09/04/2026 17:26 | 63 | 148.14 |
| 09/04/2026 17:26 | 63 | 148.14 |
| 09/04/2026 17:26 | 63 | 148.14 |
| 09/04/2026 17:26 | 80 | 148.14 |
| 09/04/2026 17:26 | 100 | 148.15 |
| 09/04/2026 17:26 | 1 | 148.19 |
| 09/04/2026 17:26 | 1 | 148.19 |
| 09/04/2026 17:26 | 33 | 148.19 |
| 09/04/2026 17:26 | 1 | 148.19 |
| 09/04/2026 17:26 | 1 | 148.19 |
| 09/04/2026 17:26 | 1 | 148.19 |
| 09/04/2026 17:26 | 57 | 148.19 |
| 09/04/2026 17:26 | 1 | 148.19 |
| 09/04/2026 17:26 | 199 | 148.19 |
| 09/04/2026 17:26 | 90 | 148.19 |
| 09/04/2026 17:26 | 1 | 148.18 |
| 09/04/2026 17:26 | 10 | 148.19 |
| 09/04/2026 17:26 | 1 | 148.18 |
| 09/04/2026 17:26 | 48 | 148.15 |
| 09/04/2026 17:26 | 2 | 148.13 |
| 09/04/2026 17:26 | 5 | 148.13 |
| 09/04/2026 17:26 | 5 | 148.13 |
| 09/04/2026 17:26 | 5 | 148.13 |
| 09/04/2026 17:26 | 5 | 148.13 |
| 09/04/2026 17:26 | 5 | 148.13 |
| 09/04/2026 17:26 | 5 | 148.13 |
| 09/04/2026 17:26 | 5 | 148.13 |
| 09/04/2026 17:26 | 63 | 148.13 |
| 09/04/2026 17:26 | 99 | 148.12 |
| 09/04/2026 17:26 | 1 | 148.12 |
| 09/04/2026 17:26 | 100 | 148.12 |
| 09/04/2026 17:26 | 100 | 148.12 |
| 09/04/2026 17:26 | 200 | 148.13 |
| 09/04/2026 17:26 | 100 | 148.13 |
| 09/04/2026 17:26 | 60 | 148.14 |
| 09/04/2026 17:26 | 98 | 148.13 |
| 09/04/2026 17:26 | 2 | 148.14 |
| 09/04/2026 17:26 | 20 | 148.15 |
| 09/04/2026 17:26 | 12 | 148.15 |
| 09/04/2026 17:26 | 8 | 148.14 |
| 09/04/2026 17:26 | 100 | 148.14 |
| 09/04/2026 17:26 | 100 | 148.14 |
| 09/04/2026 17:26 | 100 | 148.14 |
| 09/04/2026 17:26 | 100 | 148.15 |
| 09/04/2026 17:26 | 87 | 148.15 |
| 09/04/2026 17:26 | 13 | 148.15 |
| 09/04/2026 17:26 | 47 | 148.16 |
| 09/04/2026 17:26 | 1 | 148.16 |
| 09/04/2026 17:26 | 100 | 148.16 |
| 09/04/2026 17:26 | 100 | 148.16 |
| 09/04/2026 17:26 | 300 | 148.16 |
| 09/04/2026 17:26 | 100 | 148.17 |
| 09/04/2026 17:26 | 7 | 148.23 |
| 09/04/2026 17:25 | 10 | 148.195 |
| 09/04/2026 17:25 | 59 | 148.22 |
| 09/04/2026 17:25 | 100 | 148.22 |
| 09/04/2026 17:25 | 200 | 148.17 |
| 09/04/2026 17:25 | 10 | 148.17 |
| 09/04/2026 17:25 | 1 | 148.20 |
| 09/04/2026 17:25 | 17 | 148.18 |
| 09/04/2026 17:25 | 56 | 148.18 |
| 09/04/2026 17:25 | 20 | 148.16 |
| 09/04/2026 17:25 | 6 | 148.16 |
| 09/04/2026 17:25 | 1 | 148.15 |
| 09/04/2026 17:25 | 60 | 148.15 |
| 09/04/2026 17:25 | 100 | 148.15 |
| 09/04/2026 17:25 | 1 | 148.14 |
| 09/04/2026 17:25 | 8 | 148.14 |
| 09/04/2026 17:25 | 20 | 148.11 |
| 09/04/2026 17:24 | 100 | 148.11 |
| 09/04/2026 17:24 | 69 | 148.03 |
| 09/04/2026 17:24 | 100 | 148.115 |
| 09/04/2026 17:24 | 100 | 148.115 |
| 09/04/2026 17:23 | 144 | 148.13 |
| 09/04/2026 17:23 | 90 | 148.14 |
| 09/04/2026 17:23 | 60 | 148.14 |
| 09/04/2026 17:23 | 20 | 148.12 |
| 09/04/2026 17:23 | 4 | 148.07 |
| 09/04/2026 17:23 | 40 | 148.05 |
| 09/04/2026 17:23 | 80 | 148.05 |
| 09/04/2026 17:23 | 1 | 148.06 |
| 09/04/2026 17:23 | 1 | 148.06 |
| 09/04/2026 17:23 | 10 | 148.06 |
| 09/04/2026 17:23 | 39 | 148.11 |
| 09/04/2026 17:23 | 1 | 148.11 |
| 09/04/2026 17:23 | 60 | 148.11 |
| 09/04/2026 17:23 | 1 | 148.15 |
| 09/04/2026 17:23 | 1 | 148.15 |
| 09/04/2026 17:23 | 1 | 148.14 |
| 09/04/2026 17:23 | 1 | 148.12 |
| 09/04/2026 17:23 | 200 | 148.13 |
| 09/04/2026 17:23 | 200 | 148.13 |
| 09/04/2026 17:23 | 100 | 148.13 |
| 09/04/2026 17:23 | 9 | 148.14 |
| 09/04/2026 17:23 | 1 | 148.14 |
| 09/04/2026 17:23 | 36 | 148.15 |
| 09/04/2026 17:23 | 1 | 148.19 |
| 09/04/2026 17:23 | 1 | 148.185 |
| 09/04/2026 17:23 | 100 | 148.19 |
| 09/04/2026 17:23 | 97 | 148.18 |
| 09/04/2026 17:23 | 3 | 148.18 |
| 09/04/2026 17:23 | 43 | 148.18 |
| 09/04/2026 17:23 | 57 | 148.17 |
| 09/04/2026 17:23 | 2 | 148.17 |
| 09/04/2026 17:23 | 100 | 148.15 |
| 09/04/2026 17:23 | 100 | 148.15 |
| 09/04/2026 17:23 | 100 | 148.15 |
| 09/04/2026 17:23 | 100 | 148.15 |
| 09/04/2026 17:23 | 100 | 148.16 |
| 09/04/2026 17:23 | 40 | 148.16 |
| 09/04/2026 17:23 | 100 | 148.18 |
| 09/04/2026 17:23 | 67 | 148.17 |
| 09/04/2026 17:22 | 1 | 148.17 |
| 09/04/2026 17:22 | 32 | 148.17 |
| 09/04/2026 17:22 | 8 | 148.17 |
| 09/04/2026 17:22 | 50 | 148.17 |
| 09/04/2026 17:22 | 50 | 148.16 |
| 09/04/2026 17:22 | 40 | 148.16 |
| 09/04/2026 17:22 | 60 | 148.16 |
| 09/04/2026 17:22 | 100 | 148.15 |
| 09/04/2026 17:22 | 24 | 148.12 |
| 09/04/2026 17:22 | 32 | 148.12 |
| 09/04/2026 17:22 | 100 | 148.13 |
| 09/04/2026 17:22 | 100 | 148.13 |
| 09/04/2026 17:22 | 100 | 148.10 |
| 09/04/2026 17:22 | 63 | 148.08 |
| 09/04/2026 17:22 | 20 | 148.08 |
| 09/04/2026 17:22 | 1 | 148.05 |
| 09/04/2026 17:22 | 2 | 148.05 |
| 09/04/2026 17:22 | 50 | 148.05 |
| 09/04/2026 17:22 | 1 | 148.05 |
| 09/04/2026 17:22 | 47 | 148.05 |
| 09/04/2026 17:22 | 47 | 148.06 |
| 09/04/2026 17:22 | 1 | 148.07 |
| 09/04/2026 17:22 | 38 | 148.07 |
| 09/04/2026 17:22 | 100 | 148.07 |
| 09/04/2026 17:22 | 200 | 148.09 |
| 09/04/2026 17:22 | 40 | 148.09 |
| 09/04/2026 17:22 | 60 | 148.09 |
| 09/04/2026 17:22 | 63 | 148.13 |
| 09/04/2026 17:22 | 37 | 148.13 |
| 09/04/2026 17:22 | 53 | 148.13 |
| 09/04/2026 17:22 | 47 | 148.13 |
| 09/04/2026 17:22 | 50 | 148.13 |
| 09/04/2026 17:22 | 3 | 148.13 |
| 09/04/2026 17:22 | 38 | 148.12 |
| 09/04/2026 17:22 | 59 | 148.12 |
| 09/04/2026 17:22 | 1 | 148.12 |
| 09/04/2026 17:22 | 40 | 148.12 |
| 09/04/2026 17:22 | 100 | 148.12 |
| 09/04/2026 17:22 | 63 | 148.085 |
| 09/04/2026 17:22 | 100 | 148.085 |
| 09/04/2026 17:22 | 100 | 148.07 |
| 09/04/2026 17:22 | 200 | 148.07 |
| 09/04/2026 17:22 | 100 | 148.10 |
| 09/04/2026 17:22 | 100 | 148.10 |
| 09/04/2026 17:22 | 2 | 148.09 |
| 09/04/2026 17:22 | 100 | 148.09 |
| 09/04/2026 17:22 | 100 | 148.06 |
| 09/04/2026 17:22 | 100 | 148.06 |
| 09/04/2026 17:22 | 199 | 148.06 |
| 09/04/2026 17:22 | 53 | 148.01 |
| 09/04/2026 17:22 | 100 | 148.01 |
| 09/04/2026 17:22 | 100 | 148.01 |
| 09/04/2026 17:22 | 60 | 148.04 |
| 09/04/2026 17:22 | 20 | 148.04 |
| 09/04/2026 17:22 | 100 | 148.04 |
| 09/04/2026 17:22 | 5 | 148.00 |
| 09/04/2026 17:22 | 5 | 148.00 |
| 09/04/2026 17:22 | 100 | 148.01 |
| 09/04/2026 17:22 | 5 | 148.01 |
| 09/04/2026 17:22 | 200 | 148.04 |
| 09/04/2026 17:22 | 100 | 148.04 |
| 09/04/2026 17:22 | 180 | 148.04 |
| 09/04/2026 17:22 | 100 | 148.05 |
| 09/04/2026 17:21 | 30 | 148.05 |
| 09/04/2026 17:21 | 100 | 148.05 |
| 09/04/2026 17:21 | 100 | 148.05 |
| 09/04/2026 17:21 | 30 | 148.08 |
| 09/04/2026 17:21 | 5 | 148.06 |
| 09/04/2026 17:21 | 13 | 148.10 |
| 09/04/2026 17:21 | 24 | 148.13 |
| 09/04/2026 17:21 | 52 | 148.11 |
| 09/04/2026 17:21 | 13 | 148.11 |
| 09/04/2026 17:21 | 1 | 148.12 |
| 09/04/2026 17:21 | 1 | 148.13 |
| 09/04/2026 17:21 | 8 | 148.14 |
| 09/04/2026 17:21 | 12 | 148.14 |
| 09/04/2026 17:21 | 100 | 148.14 |
| 09/04/2026 17:21 | 13 | 148.14 |
| 09/04/2026 17:21 | 100 | 148.14 |
| 09/04/2026 17:21 | 100 | 148.14 |
| 09/04/2026 17:21 | 6 | 148.14 |
| 09/04/2026 17:21 | 5 | 148.14 |
| 09/04/2026 17:21 | 1 | 148.15 |
| 09/04/2026 17:21 | 100 | 148.15 |
| 09/04/2026 17:21 | 100 | 148.15 |
| 09/04/2026 17:21 | 100 | 148.15 |
| 09/04/2026 17:21 | 100 | 148.15 |
| 09/04/2026 17:21 | 100 | 148.15 |
| 09/04/2026 17:21 | 100 | 148.15 |
| 09/04/2026 17:21 | 100 | 148.15 |
| 09/04/2026 17:21 | 15 | 148.16 |
| 09/04/2026 17:21 | 100 | 148.16 |
| 09/04/2026 17:21 | 100 | 148.16 |
| 09/04/2026 17:21 | 100 | 148.16 |
| 09/04/2026 17:21 | 100 | 148.16 |
| 09/04/2026 17:21 | 100 | 148.16 |
| 09/04/2026 17:21 | 100 | 148.16 |
| 09/04/2026 17:21 | 51 | 148.17 |
| 09/04/2026 17:21 | 1 | 148.17 |
| 09/04/2026 17:21 | 148 | 148.17 |
| 09/04/2026 17:21 | 80 | 148.17 |
| 09/04/2026 17:21 | 10 | 148.25 |
| 09/04/2026 17:21 | 2 | 148.30 |
| 09/04/2026 17:21 | 3 | 148.30 |
| 09/04/2026 17:21 | 7 | 148.33 |
| 09/04/2026 17:21 | 153 | 148.33 |
| 09/04/2026 17:21 | 37 | 148.30 |
| 09/04/2026 17:21 | 63 | 148.30 |
| 09/04/2026 17:21 | 37 | 148.28 |
| 09/04/2026 17:21 | 63 | 148.28 |
| 09/04/2026 17:21 | 90 | 148.27 |
| 09/04/2026 17:21 | 100 | 148.26 |
| 09/04/2026 17:21 | 100 | 148.26 |
| 09/04/2026 17:21 | 95 | 148.26 |
| 09/04/2026 17:21 | 5 | 148.26 |
| 09/04/2026 17:21 | 10 | 148.25 |
| 09/04/2026 17:21 | 1 | 148.25 |
| 09/04/2026 17:21 | 100 | 148.25 |
| 09/04/2026 17:21 | 300 | 148.24 |
| 09/04/2026 17:21 | 100 | 148.215 |
| 09/04/2026 17:21 | 240 | 148.21 |
| 09/04/2026 17:21 | 90 | 148.25 |
| 09/04/2026 17:21 | 20 | 148.24 |
| 09/04/2026 17:21 | 100 | 148.24 |
| 09/04/2026 17:21 | 102 | 148.195 |
| 09/04/2026 17:21 | 70 | 148.20 |
| 09/04/2026 17:21 | 30 | 148.195 |
| 09/04/2026 17:21 | 70 | 148.195 |
| 09/04/2026 17:21 | 5 | 148.18 |
| 09/04/2026 17:21 | 66 | 148.19 |
| 09/04/2026 17:21 | 100 | 148.22 |
| 09/04/2026 17:21 | 55 | 148.24 |
| 09/04/2026 17:21 | 41 | 148.24 |
| 09/04/2026 17:21 | 4 | 148.24 |
| 09/04/2026 17:21 | 52 | 148.25 |
| 09/04/2026 17:21 | 300 | 148.25 |
| 09/04/2026 17:21 | 100 | 148.25 |
| 09/04/2026 17:21 | 200 | 148.25 |
| 09/04/2026 17:20 | 100 | 148.25 |
| 09/04/2026 17:20 | 100 | 148.25 |
| 09/04/2026 17:20 | 60 | 148.24 |
| 09/04/2026 17:20 | 100 | 148.24 |
| 09/04/2026 17:20 | 100 | 148.19 |
| 09/04/2026 17:20 | 3 | 148.19 |
| 09/04/2026 17:20 | 2 | 148.15 |
| 09/04/2026 17:20 | 58 | 148.15 |
| 09/04/2026 17:20 | 58 | 148.15 |
| 09/04/2026 17:20 | 5 | 148.15 |
| 09/04/2026 17:20 | 90 | 148.15 |
| 09/04/2026 17:20 | 44 | 148.14 |
| 09/04/2026 17:20 | 46 | 148.14 |
| 09/04/2026 17:20 | 30 | 148.14 |
| 09/04/2026 17:20 | 5 | 148.14 |
| 09/04/2026 17:20 | 100 | 148.14 |
| 09/04/2026 17:20 | 27 | 148.14 |
| 09/04/2026 17:20 | 318 | 148.14 |
| 09/04/2026 17:20 | 82 | 148.14 |
| 09/04/2026 17:20 | 1 | 148.12 |
| 09/04/2026 17:20 | 8 | 148.12 |
| 09/04/2026 17:20 | 32 | 148.12 |
| 09/04/2026 17:20 | 20 | 148.12 |
| 09/04/2026 17:20 | 1 | 148.11 |
| 09/04/2026 17:20 | 18 | 148.11 |
| 09/04/2026 17:20 | 16 | 148.03 |
| 09/04/2026 17:20 | 51 | 148.04 |
| 09/04/2026 17:20 | 60 | 148.02 |
| 09/04/2026 17:20 | 1 | 148.02 |
| 09/04/2026 17:20 | 60 | 148.02 |
| 09/04/2026 17:20 | 32 | 148.02 |
| 09/04/2026 17:20 | 41 | 148.02 |
| 09/04/2026 17:20 | 10 | 148.055 |
| 09/04/2026 17:19 | 12 | 148.10 |
| 09/04/2026 17:19 | 22 | 148.06 |
| 09/04/2026 17:19 | 22 | 148.06 |
| 09/04/2026 17:19 | 22 | 148.06 |
| 09/04/2026 17:19 | 22 | 148.06 |
| 09/04/2026 17:19 | 22 | 148.06 |
| 09/04/2026 17:19 | 22 | 148.06 |
| 09/04/2026 17:19 | 22 | 148.06 |
| 09/04/2026 17:19 | 22 | 148.06 |
| 09/04/2026 17:19 | 16 | 148.06 |
| 09/04/2026 17:19 | 16 | 148.06 |
| 09/04/2026 17:19 | 16 | 148.06 |
| 09/04/2026 17:19 | 16 | 148.06 |
| 09/04/2026 17:19 | 16 | 148.06 |
| 09/04/2026 17:19 | 16 | 148.06 |
| 09/04/2026 17:19 | 16 | 148.06 |
| 09/04/2026 17:19 | 99 | 148.06 |
| 09/04/2026 17:19 | 1 | 148.06 |
| 09/04/2026 17:19 | 14 | 148.01 |
| 09/04/2026 17:19 | 86 | 148.01 |
| 09/04/2026 17:19 | 86 | 148.01 |
| 09/04/2026 17:19 | 100 | 148.05 |
| 09/04/2026 17:19 | 100 | 148.04 |
| 09/04/2026 17:19 | 3 | 148.01 |
| 09/04/2026 17:19 | 100 | 148.01 |
| 09/04/2026 17:19 | 100 | 148.01 |
| 09/04/2026 17:19 | 63 | 147.99 |
| 09/04/2026 17:19 | 3 | 147.99 |
| 09/04/2026 17:18 | 5 | 147.99 |
| 09/04/2026 17:18 | 27 | 147.96 |
| 09/04/2026 17:18 | 1 | 147.95 |
| 09/04/2026 17:18 | 185 | 147.935 |
| 09/04/2026 17:18 | 152 | 147.935 |
| 09/04/2026 17:18 | 3 | 147.935 |
| 09/04/2026 17:18 | 16 | 147.935 |
| 09/04/2026 17:18 | 31 | 147.92 |
| 09/04/2026 17:18 | 1 | 147.92 |
| 09/04/2026 17:18 | 30 | 147.92 |
| 09/04/2026 17:18 | 20 | 147.92 |
| 09/04/2026 17:18 | 5 | 147.92 |
| 09/04/2026 17:18 | 5 | 147.92 |
| 09/04/2026 17:18 | 23 | 147.92 |
| 09/04/2026 17:18 | 5 | 147.92 |
| 09/04/2026 17:18 | 4 | 147.93 |
| 09/04/2026 17:18 | 100 | 147.93 |
| 09/04/2026 17:18 | 6 | 147.93 |
| 09/04/2026 17:18 | 1 | 147.94 |
| 09/04/2026 17:18 | 1 | 147.93 |
| 09/04/2026 17:18 | 7 | 147.93 |
| 09/04/2026 17:18 | 7 | 147.93 |
| 09/04/2026 17:18 | 1 | 147.97 |
| 09/04/2026 17:18 | 30 | 147.95 |
| 09/04/2026 17:18 | 10 | 147.96 |
| 09/04/2026 17:18 | 100 | 147.96 |
| 09/04/2026 17:18 | 47 | 147.96 |
| 09/04/2026 17:18 | 53 | 147.96 |
| 09/04/2026 17:18 | 100 | 147.97 |
| 09/04/2026 17:18 | 100 | 147.97 |
| 09/04/2026 17:18 | 68 | 147.97 |
| 09/04/2026 17:18 | 32 | 147.97 |
| 09/04/2026 17:18 | 47 | 147.97 |
| 09/04/2026 17:18 | 35 | 147.98 |
| 09/04/2026 17:18 | 1 | 147.98 |
| 09/04/2026 17:18 | 64 | 147.98 |
| 09/04/2026 17:18 | 70 | 148.03 |
| 09/04/2026 17:18 | 18 | 148.02 |
| 09/04/2026 17:18 | 200 | 148.02 |
| 09/04/2026 17:18 | 100 | 148.02 |
| 09/04/2026 17:18 | 100 | 148.00 |
| 09/04/2026 17:18 | 6 | 147.99 |
| 09/04/2026 17:18 | 100 | 147.99 |
| 09/04/2026 17:18 | 100 | 147.99 |
| 09/04/2026 17:18 | 6 | 147.99 |
| 09/04/2026 17:18 | 2 | 147.99 |
| 09/04/2026 17:18 | 60 | 147.99 |
| 09/04/2026 17:18 | 10 | 148.00 |
| 09/04/2026 17:18 | 1 | 148.00 |
| 09/04/2026 17:18 | 35 | 148.00 |
| 09/04/2026 17:18 | 100 | 148.00 |
| 09/04/2026 17:18 | 65 | 148.00 |
| 09/04/2026 17:18 | 35 | 148.00 |
| 09/04/2026 17:18 | 16 | 148.045 |
| 09/04/2026 17:18 | 100 | 148.045 |
| 09/04/2026 17:18 | 100 | 148.045 |
| 09/04/2026 17:18 | 8 | 148.04 |
| 09/04/2026 17:18 | 40 | 148.01 |
| 09/04/2026 17:18 | 5 | 148.02 |
| 09/04/2026 17:18 | 4 | 148.03 |
| 09/04/2026 17:18 | 5 | 148.03 |
| 09/04/2026 17:18 | 7 | 148.03 |
| 09/04/2026 17:18 | 5 | 148.03 |
| 09/04/2026 17:18 | 23 | 148.07 |
| 09/04/2026 17:18 | 10 | 148.07 |
| 09/04/2026 17:18 | 111 | 148.07 |
| 09/04/2026 17:18 | 1 | 148.07 |
| 09/04/2026 17:18 | 55 | 148.07 |
| 09/04/2026 17:18 | 10 | 148.07 |
| 09/04/2026 17:18 | 1 | 148.07 |
| 09/04/2026 17:18 | 100 | 148.07 |
| 09/04/2026 17:18 | 100 | 148.11 |
| 09/04/2026 17:18 | 25 | 148.135 |
| 09/04/2026 17:17 | 7 | 148.14 |
| 09/04/2026 17:17 | 1 | 148.14 |
| 09/04/2026 17:17 | 57 | 148.14 |
| 09/04/2026 17:17 | 1 | 148.14 |
| 09/04/2026 17:17 | 100 | 148.14 |
| 09/04/2026 17:17 | 100 | 148.14 |
| 09/04/2026 17:17 | 1 | 148.13 |
| 09/04/2026 17:17 | 20 | 148.12 |
| 09/04/2026 17:17 | 1 | 148.11 |
| 09/04/2026 17:17 | 77 | 148.10 |
| 09/04/2026 17:17 | 8 | 148.10 |
| 09/04/2026 17:17 | 1 | 148.11 |
| 09/04/2026 17:17 | 8 | 148.12 |
| 09/04/2026 17:17 | 7 | 148.13 |
| 09/04/2026 17:17 | 100 | 148.13 |
| 09/04/2026 17:17 | 100 | 148.14 |
| 09/04/2026 17:17 | 100 | 148.14 |
| 09/04/2026 17:17 | 40 | 148.14 |
| 09/04/2026 17:17 | 7 | 148.14 |
| 09/04/2026 17:17 | 7 | 148.14 |
| 09/04/2026 17:17 | 44 | 148.15 |
| 09/04/2026 17:17 | 100 | 148.15 |
| 09/04/2026 17:17 | 7 | 148.15 |
| 09/04/2026 17:17 | 100 | 148.17 |
| 09/04/2026 17:17 | 100 | 148.18 |
| 09/04/2026 17:17 | 24 | 148.18 |
| 09/04/2026 17:17 | 100 | 148.18 |
| 09/04/2026 17:17 | 4 | 148.18 |
| 09/04/2026 17:17 | 72 | 148.18 |
| 09/04/2026 17:17 | 44 | 148.18 |
| 09/04/2026 17:17 | 4 | 148.17 |
| 09/04/2026 17:17 | 24 | 148.17 |
| 09/04/2026 17:17 | 72 | 148.17 |
| 09/04/2026 17:17 | 100 | 148.16 |
| 09/04/2026 17:17 | 28 | 148.16 |
| 09/04/2026 17:17 | 1 | 148.16 |
| 09/04/2026 17:17 | 71 | 148.16 |
| 09/04/2026 17:17 | 100 | 148.16 |
| 09/04/2026 17:17 | 10 | 148.16 |
| 09/04/2026 17:17 | 22 | 148.16 |
| 09/04/2026 17:17 | 68 | 148.16 |
| 09/04/2026 17:17 | 10 | 148.16 |
| 09/04/2026 17:17 | 7 | 148.16 |
| 09/04/2026 17:17 | 100 | 148.17 |
| 09/04/2026 17:17 | 100 | 148.18 |
| 09/04/2026 17:17 | 102 | 148.17 |
| 09/04/2026 17:17 | 100 | 148.17 |
| 09/04/2026 17:17 | 73 | 148.17 |
| 09/04/2026 17:17 | 27 | 148.17 |
| 09/04/2026 17:17 | 57 | 148.18 |
| 09/04/2026 17:17 | 10 | 148.215 |
| 09/04/2026 17:17 | 27 | 148.24 |
| 09/04/2026 17:17 | 102 | 148.18 |
| 09/04/2026 17:17 | 2 | 148.18 |
| 09/04/2026 17:17 | 100 | 148.18 |
| 09/04/2026 17:17 | 8 | 148.18 |
| 09/04/2026 17:17 | 54 | 148.18 |
| 09/04/2026 17:17 | 72 | 148.18 |
| 09/04/2026 17:17 | 70 | 148.18 |
| 09/04/2026 17:17 | 32 | 148.18 |
| 09/04/2026 17:17 | 68 | 148.18 |
| 09/04/2026 17:17 | 34 | 148.18 |
| 09/04/2026 17:17 | 102 | 148.18 |
| 09/04/2026 17:17 | 102 | 148.18 |
| 09/04/2026 17:17 | 2 | 148.18 |
| 09/04/2026 17:17 | 100 | 148.18 |
| 09/04/2026 17:17 | 102 | 148.19 |
| 09/04/2026 17:17 | 17 | 148.19 |
| 09/04/2026 17:17 | 7 | 148.19 |
| 09/04/2026 17:17 | 3 | 148.21 |
| 09/04/2026 17:17 | 11 | 148.25 |
| 09/04/2026 17:17 | 6 | 148.25 |
| 09/04/2026 17:17 | 100 | 148.25 |
| 09/04/2026 17:17 | 100 | 148.25 |
| 09/04/2026 17:17 | 100 | 148.25 |
| 09/04/2026 17:17 | 100 | 148.25 |
| 09/04/2026 17:17 | 39 | 148.25 |
| 09/04/2026 17:17 | 99 | 148.25 |
| 09/04/2026 17:17 | 1 | 148.25 |
| 09/04/2026 17:17 | 10 | 148.26 |
| 09/04/2026 17:17 | 10 | 148.26 |
| 09/04/2026 17:17 | 100 | 148.26 |
| 09/04/2026 17:17 | 120 | 148.26 |
| 09/04/2026 17:17 | 100 | 148.315 |
| 09/04/2026 17:16 | 100 | 148.30 |
| 09/04/2026 17:16 | 67 | 148.29 |
| 09/04/2026 17:16 | 96 | 148.25 |
| 09/04/2026 17:16 | 77 | 148.28 |
| 09/04/2026 17:16 | 23 | 148.28 |
| 09/04/2026 17:16 | 77 | 148.27 |
| 09/04/2026 17:16 | 23 | 148.27 |
| 09/04/2026 17:16 | 66 | 148.28 |
| 09/04/2026 17:16 | 100 | 148.28 |
| 09/04/2026 17:16 | 2 | 148.28 |
| 09/04/2026 17:16 | 15 | 148.28 |
| 09/04/2026 17:16 | 36 | 148.28 |
| 09/04/2026 17:16 | 27 | 148.28 |
| 09/04/2026 17:16 | 37 | 148.28 |
| 09/04/2026 17:16 | 100 | 148.27 |
| 09/04/2026 17:16 | 100 | 148.27 |
| 09/04/2026 17:16 | 100 | 148.215 |
| 09/04/2026 17:16 | 67 | 148.24 |
| 09/04/2026 17:16 | 20 | 148.215 |
| 09/04/2026 17:16 | 10 | 148.215 |
| 09/04/2026 17:16 | 11 | 148.215 |
| 09/04/2026 17:16 | 3 | 148.22 |
| 09/04/2026 17:16 | 17 | 148.22 |
| 09/04/2026 17:16 | 3 | 148.20 |
| 09/04/2026 17:16 | 2 | 148.20 |
| 09/04/2026 17:16 | 5 | 148.20 |
| 09/04/2026 17:16 | 138 | 148.18 |
| 09/04/2026 17:16 | 1 | 148.18 |
| 09/04/2026 17:16 | 100 | 148.18 |
| 09/04/2026 17:16 | 900 | 148.14 |
| 09/04/2026 17:16 | 6 | 148.16 |
| 09/04/2026 17:16 | 1 | 148.15 |
| 09/04/2026 17:16 | 9 | 148.15 |
| 09/04/2026 17:16 | 9 | 148.15 |
| 09/04/2026 17:16 | 40 | 148.15 |
| 09/04/2026 17:16 | 1 | 148.15 |
| 09/04/2026 17:16 | 8 | 148.15 |
| 09/04/2026 17:16 | 3 | 148.15 |
| 09/04/2026 17:16 | 1 | 148.15 |
| 09/04/2026 17:16 | 100 | 148.15 |
| 09/04/2026 17:15 | 80 | 148.13 |
| 09/04/2026 17:15 | 100 | 148.13 |
| 09/04/2026 17:15 | 15 | 148.11 |
| 09/04/2026 17:15 | 1 | 148.11 |
| 09/04/2026 17:15 | 40 | 148.11 |
| 09/04/2026 17:15 | 54 | 148.11 |
| 09/04/2026 17:15 | 46 | 148.11 |
| 09/04/2026 17:15 | 2 | 148.08 |
| 09/04/2026 17:15 | 54 | 148.07 |
| 09/04/2026 17:15 | 244 | 148.07 |
| 09/04/2026 17:15 | 327 | 148.07 |
| 09/04/2026 17:15 | 100 | 148.07 |
| 09/04/2026 17:15 | 73 | 148.07 |
| 09/04/2026 17:15 | 27 | 148.07 |
| 09/04/2026 17:15 | 200 | 148.07 |
| 09/04/2026 17:15 | 100 | 148.07 |
| 09/04/2026 17:15 | 27 | 148.07 |
| 09/04/2026 17:15 | 73 | 148.07 |
| 09/04/2026 17:15 | 100 | 148.07 |
| 09/04/2026 17:15 | 100 | 148.07 |
| 09/04/2026 17:15 | 100 | 148.07 |
| 09/04/2026 17:15 | 100 | 148.07 |
| 09/04/2026 17:15 | 1 | 148.07 |
| 09/04/2026 17:15 | 20 | 148.07 |
| 09/04/2026 17:15 | 6 | 148.07 |
| 09/04/2026 17:15 | 20 | 148.07 |
| 09/04/2026 17:15 | 10 | 148.08 |
| 09/04/2026 17:15 | 68 | 148.13 |
| 09/04/2026 17:15 | 200 | 148.16 |
| 09/04/2026 17:15 | 26 | 148.15 |
| 09/04/2026 17:15 | 74 | 148.14 |
| 09/04/2026 17:15 | 726 | 148.145 |
| 09/04/2026 17:15 | 54 | 148.18 |
| 09/04/2026 17:15 | 54 | 148.17 |
| 09/04/2026 17:15 | 139 | 148.135 |
| 09/04/2026 17:15 | 41 | 148.13 |
| 09/04/2026 17:15 | 18 | 148.13 |
| 09/04/2026 17:15 | 1 | 148.13 |
| 09/04/2026 17:15 | 40 | 148.13 |
| 09/04/2026 17:15 | 93 | 148.13 |
| 09/04/2026 17:15 | 100 | 148.13 |
| 09/04/2026 17:15 | 50 | 148.10 |
| 09/04/2026 17:15 | 54 | 148.09 |
| 09/04/2026 17:15 | 100 | 148.08 |
| 09/04/2026 17:15 | 8 | 148.07 |
| 09/04/2026 17:15 | 100 | 148.07 |
| 09/04/2026 17:15 | 100 | 148.07 |
| 09/04/2026 17:15 | 20 | 148.04 |
| 09/04/2026 17:15 | 58 | 148.04 |
| 09/04/2026 17:15 | 182 | 148.025 |
| 09/04/2026 17:15 | 160 | 148.025 |
| 09/04/2026 17:15 | 20 | 148.04 |
| 09/04/2026 17:15 | 60 | 148.02 |
| 09/04/2026 17:15 | 8 | 148.02 |
| 09/04/2026 17:15 | 100 | 148.02 |
| 09/04/2026 17:15 | 10 | 148.02 |
| 09/04/2026 17:15 | 67 | 148.02 |
| 09/04/2026 17:15 | 100 | 148.02 |
| 09/04/2026 17:15 | 2 | 148.02 |
| 09/04/2026 17:15 | 1 | 148.02 |
| 09/04/2026 17:15 | 78 | 148.02 |
| 09/04/2026 17:15 | 100 | 148.02 |
| 09/04/2026 17:15 | 100 | 148.02 |
| 09/04/2026 17:15 | 7 | 148.02 |
| 09/04/2026 17:15 | 100 | 148.02 |
| 09/04/2026 17:15 | 7 | 148.02 |
| 09/04/2026 17:15 | 8 | 148.03 |
| 09/04/2026 17:15 | 10 | 148.115 |
| 09/04/2026 17:14 | 94 | 148.12 |
| 09/04/2026 17:14 | 5 | 148.12 |
| 09/04/2026 17:14 | 8 | 148.16 |
| 09/04/2026 17:14 | 10 | 148.11 |
| 09/04/2026 17:14 | 500 | 148.13 |
| 09/04/2026 17:14 | 54 | 148.12 |
| 09/04/2026 17:14 | 100 | 148.12 |
| 09/04/2026 17:14 | 55 | 148.09 |
| 09/04/2026 17:14 | 2 | 148.09 |
| 09/04/2026 17:14 | 100 | 148.07 |
| 09/04/2026 17:14 | 63 | 148.06 |
| 09/04/2026 17:14 | 63 | 148.06 |
| 09/04/2026 17:14 | 63 | 148.06 |
| 09/04/2026 17:14 | 40 | 148.03 |
| 09/04/2026 17:14 | 5 | 148.04 |
| 09/04/2026 17:14 | 10 | 148.05 |
| 09/04/2026 17:14 | 7 | 148.06 |
| 09/04/2026 17:14 | 60 | 148.06 |
| 09/04/2026 17:14 | 5 | 148.07 |
| 09/04/2026 17:14 | 5 | 148.08 |
| 09/04/2026 17:14 | 11 | 148.08 |
| 09/04/2026 17:14 | 11 | 148.10 |
| 09/04/2026 17:14 | 49 | 148.08 |
| 09/04/2026 17:14 | 14 | 148.10 |
| 09/04/2026 17:14 | 86 | 148.10 |
| 09/04/2026 17:14 | 5 | 148.10 |
| 09/04/2026 17:14 | 100 | 148.10 |
| 09/04/2026 17:14 | 100 | 148.10 |
| 09/04/2026 17:14 | 20 | 148.10 |
| 09/04/2026 17:14 | 14 | 148.12 |
| 09/04/2026 17:14 | 100 | 148.12 |
| 09/04/2026 17:14 | 100 | 148.12 |
| 09/04/2026 17:14 | 100 | 148.12 |
| 09/04/2026 17:14 | 100 | 148.12 |
| 09/04/2026 17:14 | 100 | 148.12 |
| 09/04/2026 17:14 | 100 | 148.12 |
| 09/04/2026 17:14 | 60 | 148.12 |
| 09/04/2026 17:14 | 60 | 148.12 |
| 09/04/2026 17:14 | 10 | 148.12 |
| 09/04/2026 17:14 | 80 | 148.12 |
| 09/04/2026 17:14 | 100 | 148.13 |
| 09/04/2026 17:14 | 100 | 148.13 |
| 09/04/2026 17:14 | 100 | 148.14 |
| 09/04/2026 17:14 | 10 | 148.14 |
| 09/04/2026 17:14 | 10 | 148.14 |
| 09/04/2026 17:14 | 200 | 148.14 |
| 09/04/2026 17:14 | 40 | 148.14 |
| 09/04/2026 17:14 | 100 | 148.225 |
| 09/04/2026 17:14 | 10 | 148.225 |
| 09/04/2026 17:14 | 10 | 148.225 |
| 09/04/2026 17:14 | 11 | 148.225 |
| 09/04/2026 17:14 | 11 | 148.225 |
| 09/04/2026 17:14 | 66 | 148.30 |
| 09/04/2026 17:14 | 67 | 148.28 |
| 09/04/2026 17:14 | 11 | 148.25 |
| 09/04/2026 17:13 | 60 | 148.225 |
| 09/04/2026 17:13 | 3 | 148.20 |
| 09/04/2026 17:13 | 12 | 148.20 |
| 09/04/2026 17:13 | 88 | 148.20 |
| 09/04/2026 17:13 | 12 | 148.20 |
| 09/04/2026 17:13 | 42 | 148.17 |
| 09/04/2026 17:13 | 58 | 148.17 |
| 09/04/2026 17:13 | 5 | 148.17 |
| 09/04/2026 17:13 | 8 | 148.16 |
| 09/04/2026 17:13 | 1 | 148.16 |
| 09/04/2026 17:13 | 1 | 148.16 |
| 09/04/2026 17:13 | 3 | 148.16 |
| 09/04/2026 17:13 | 100 | 148.16 |
| 09/04/2026 17:13 | 35 | 148.15 |
| 09/04/2026 17:13 | 37 | 148.12 |
| 09/04/2026 17:13 | 63 | 148.12 |
| 09/04/2026 17:13 | 5 | 148.11 |
| 09/04/2026 17:13 | 136 | 148.11 |
| 09/04/2026 17:13 | 100 | 148.11 |
| 09/04/2026 17:13 | 1 | 148.07 |
| 09/04/2026 17:12 | 2 | 148.09 |
| 09/04/2026 17:12 | 52 | 148.09 |
| 09/04/2026 17:12 | 100 | 148.09 |
| 09/04/2026 17:12 | 10 | 148.11 |
| 09/04/2026 17:12 | 100 | 148.11 |
| 09/04/2026 17:12 | 216 | 148.13 |
| 09/04/2026 17:12 | 10 | 148.13 |
| 09/04/2026 17:12 | 100 | 148.13 |
| 09/04/2026 17:12 | 100 | 148.13 |
| 09/04/2026 17:12 | 98 | 148.165 |
| 09/04/2026 17:12 | 100 | 148.165 |
| 09/04/2026 17:12 | 1 | 148.16 |
| 09/04/2026 17:12 | 400 | 148.16 |
| 09/04/2026 17:12 | 3 | 148.14 |
| 09/04/2026 17:12 | 2 | 148.14 |
| 09/04/2026 17:12 | 3 | 148.14 |
| 09/04/2026 17:12 | 1 | 148.13 |
| 09/04/2026 17:12 | 20 | 148.13 |
| 09/04/2026 17:12 | 67 | 148.12 |
| 09/04/2026 17:12 | 35 | 148.11 |
| 09/04/2026 17:12 | 71 | 148.09 |
| 09/04/2026 17:11 | 100 | 148.11 |
| 09/04/2026 17:11 | 60 | 148.085 |
| 09/04/2026 17:11 | 100 | 148.09 |
| 09/04/2026 17:11 | 100 | 148.09 |
| 09/04/2026 17:11 | 21 | 148.09 |
| 09/04/2026 17:11 | 100 | 148.07 |
| 09/04/2026 17:11 | 200 | 148.08 |
| 09/04/2026 17:11 | 100 | 148.07 |
| 09/04/2026 17:11 | 6 | 148.06 |
| 09/04/2026 17:11 | 100 | 148.06 |
| 09/04/2026 17:11 | 4 | 148.06 |
| 09/04/2026 17:11 | 195 | 148.02 |
| 09/04/2026 17:11 | 80 | 148.09 |
| 09/04/2026 17:11 | 20 | 148.09 |
| 09/04/2026 17:11 | 7 | 148.11 |
| 09/04/2026 17:11 | 5 | 148.11 |
| 09/04/2026 17:11 | 100 | 148.12 |
| 09/04/2026 17:11 | 100 | 148.12 |
| 09/04/2026 17:11 | 20 | 148.12 |
| 09/04/2026 17:11 | 100 | 148.13 |
| 09/04/2026 17:11 | 66 | 148.13 |
| 09/04/2026 17:11 | 34 | 148.13 |
| 09/04/2026 17:11 | 16 | 148.13 |
| 09/04/2026 17:11 | 84 | 148.13 |
| 09/04/2026 17:11 | 100 | 148.13 |
| 09/04/2026 17:11 | 37 | 148.13 |
| 09/04/2026 17:11 | 63 | 148.13 |
| 09/04/2026 17:11 | 10 | 148.14 |
| 09/04/2026 17:11 | 100 | 148.14 |
| 09/04/2026 17:11 | 60 | 148.14 |
| 09/04/2026 17:11 | 100 | 148.15 |
| 09/04/2026 17:11 | 120 | 148.15 |
| 09/04/2026 17:11 | 1 | 148.15 |
| 09/04/2026 17:11 | 3 | 148.22 |
| 09/04/2026 17:11 | 4 | 148.23 |
| 09/04/2026 17:11 | 1 | 148.20 |
| 09/04/2026 17:11 | 1 | 148.20 |
| 09/04/2026 17:11 | 2 | 148.20 |
| 09/04/2026 17:11 | 11 | 148.20 |
| 09/04/2026 17:11 | 24 | 148.20 |
| 09/04/2026 17:11 | 100 | 148.21 |
| 09/04/2026 17:11 | 28 | 148.21 |
| 09/04/2026 17:11 | 41 | 148.21 |
| 09/04/2026 17:11 | 40 | 148.20 |
| 09/04/2026 17:11 | 7 | 148.20 |
| 09/04/2026 17:11 | 28 | 148.20 |
| 09/04/2026 17:11 | 59 | 148.21 |
| 09/04/2026 17:11 | 1 | 148.20 |
| 09/04/2026 17:11 | 3 | 148.22 |
| 09/04/2026 17:11 | 56 | 148.22 |
| 09/04/2026 17:11 | 44 | 148.22 |
| 09/04/2026 17:11 | 6 | 148.22 |
| 09/04/2026 17:11 | 100 | 148.19 |
| 09/04/2026 17:11 | 100 | 148.21 |
| 09/04/2026 17:11 | 100 | 148.21 |
| 09/04/2026 17:11 | 1 | 148.19 |
| 09/04/2026 17:11 | 99 | 148.19 |
| 09/04/2026 17:11 | 1 | 148.18 |
| 09/04/2026 17:11 | 100 | 148.18 |
| 09/04/2026 17:11 | 24 | 148.18 |
| 09/04/2026 17:11 | 10 | 148.175 |
| 09/04/2026 17:11 | 10 | 148.175 |
| 09/04/2026 17:11 | 10 | 148.175 |
| 09/04/2026 17:11 | 100 | 148.175 |
| 09/04/2026 17:11 | 10 | 148.175 |
| 09/04/2026 17:11 | 100 | 148.175 |
| 09/04/2026 17:11 | 60 | 148.15 |
| 09/04/2026 17:11 | 72 | 148.15 |
| 09/04/2026 17:11 | 100 | 148.18 |
| 09/04/2026 17:11 | 100 | 148.16 |
| 09/04/2026 17:11 | 100 | 148.16 |
| 09/04/2026 17:11 | 8 | 148.16 |
| 09/04/2026 17:11 | 21 | 148.14 |
| 09/04/2026 17:11 | 5 | 148.14 |
| 09/04/2026 17:11 | 60 | 148.15 |
| 09/04/2026 17:11 | 40 | 148.15 |
| 09/04/2026 17:11 | 100 | 148.15 |
| 09/04/2026 17:11 | 100 | 148.15 |
| 09/04/2026 17:11 | 100 | 148.15 |
| 09/04/2026 17:11 | 100 | 148.15 |
| 09/04/2026 17:11 | 60 | 148.15 |
| 09/04/2026 17:11 | 100 | 148.16 |
| 09/04/2026 17:11 | 35 | 148.17 |
| 09/04/2026 17:11 | 1 | 148.17 |
| 09/04/2026 17:11 | 65 | 148.17 |
| 09/04/2026 17:11 | 100 | 148.17 |
| 09/04/2026 17:10 | 9 | 148.23 |
| 09/04/2026 17:10 | 100 | 148.25 |
| 09/04/2026 17:10 | 100 | 148.32 |
| 09/04/2026 17:10 | 1 | 148.33 |
| 09/04/2026 17:10 | 99 | 148.33 |
| 09/04/2026 17:09 | 200 | 148.30 |
| 09/04/2026 17:09 | 160 | 148.28 |
| 09/04/2026 17:09 | 60 | 148.28 |
| 09/04/2026 17:09 | 60 | 148.29 |
| 09/04/2026 17:09 | 31 | 148.28 |
| 09/04/2026 17:09 | 15 | 148.27 |
| 09/04/2026 17:09 | 105 | 148.27 |
| 09/04/2026 17:09 | 5 | 148.27 |
| 09/04/2026 17:09 | 100 | 148.27 |
| 09/04/2026 17:09 | 1 | 148.25 |
| 09/04/2026 17:09 | 3 | 148.21 |
| 09/04/2026 17:09 | 5 | 148.21 |
| 09/04/2026 17:09 | 2 | 148.21 |
| 09/04/2026 17:09 | 4 | 148.26 |
| 09/04/2026 17:09 | 40 | 148.21 |
| 09/04/2026 17:09 | 44 | 148.20 |
| 09/04/2026 17:09 | 20 | 148.19 |
| 09/04/2026 17:09 | 6 | 148.19 |
| 09/04/2026 17:09 | 6 | 148.17 |
| 09/04/2026 17:09 | 100 | 148.17 |
| 09/04/2026 17:09 | 152 | 148.17 |
| 09/04/2026 17:09 | 28 | 148.17 |
| 09/04/2026 17:09 | 5 | 148.21 |
| 09/04/2026 17:09 | 5 | 148.21 |
| 09/04/2026 17:09 | 7 | 148.23 |
| 09/04/2026 17:09 | 100 | 148.24 |
| 09/04/2026 17:09 | 100 | 148.24 |
| 09/04/2026 17:09 | 140 | 148.24 |
| 09/04/2026 17:09 | 40 | 148.24 |
| 09/04/2026 17:09 | 20 | 148.24 |
| 09/04/2026 17:09 | 60 | 148.24 |
| 09/04/2026 17:09 | 100 | 148.25 |
| 09/04/2026 17:09 | 14 | 148.26 |
| 09/04/2026 17:09 | 2 | 148.26 |
| 09/04/2026 17:09 | 8 | 148.26 |
| 09/04/2026 17:09 | 8 | 148.26 |
| 09/04/2026 17:09 | 100 | 148.26 |
| 09/04/2026 17:09 | 100 | 148.26 |
| 09/04/2026 17:09 | 100 | 148.26 |
| 09/04/2026 17:09 | 100 | 148.26 |
| 09/04/2026 17:09 | 100 | 148.26 |
| 09/04/2026 17:09 | 100 | 148.26 |
| 09/04/2026 17:09 | 100 | 148.26 |
| 09/04/2026 17:09 | 100 | 148.26 |
| 09/04/2026 17:09 | 100 | 148.27 |
| 09/04/2026 17:09 | 92 | 148.28 |
| 09/04/2026 17:09 | 8 | 148.28 |
| 09/04/2026 17:09 | 37 | 148.29 |
| 09/04/2026 17:09 | 63 | 148.29 |
| 09/04/2026 17:09 | 63 | 148.30 |
| 09/04/2026 17:09 | 25 | 148.335 |
| 09/04/2026 17:09 | 25 | 148.335 |
| 09/04/2026 17:08 | 82 | 148.36 |
| 09/04/2026 17:08 | 1 | 148.32 |
| 09/04/2026 17:08 | 10 | 148.32 |
| 09/04/2026 17:08 | 29 | 148.30 |
| 09/04/2026 17:08 | 36 | 148.33 |
| 09/04/2026 17:08 | 50 | 148.35 |
| 09/04/2026 17:08 | 50 | 148.35 |
| 09/04/2026 17:08 | 50 | 148.36 |
| 09/04/2026 17:08 | 1 | 148.36 |
| 09/04/2026 17:08 | 1 | 148.36 |
| 09/04/2026 17:08 | 166 | 148.36 |
| 09/04/2026 17:08 | 38 | 148.36 |
| 09/04/2026 17:08 | 100 | 148.36 |
| 09/04/2026 17:08 | 100 | 148.36 |
| 09/04/2026 17:08 | 60 | 148.44 |
| 09/04/2026 17:08 | 1 | 148.41 |
| 09/04/2026 17:08 | 19 | 148.40 |
| 09/04/2026 17:08 | 1 | 148.40 |
| 09/04/2026 17:08 | 2 | 148.39 |
| 09/04/2026 17:08 | 5 | 148.38 |
| 09/04/2026 17:08 | 33 | 148.32 |
| 09/04/2026 17:08 | 67 | 148.31 |
| 09/04/2026 17:08 | 28 | 148.31 |
| 09/04/2026 17:08 | 5 | 148.30 |
| 09/04/2026 17:08 | 95 | 148.30 |
| 09/04/2026 17:08 | 5 | 148.31 |
| 09/04/2026 17:08 | 12 | 148.28 |
| 09/04/2026 17:08 | 60 | 148.27 |
| 09/04/2026 17:08 | 400 | 148.27 |
| 09/04/2026 17:08 | 200 | 148.26 |
| 09/04/2026 17:08 | 1 | 148.24 |
| 09/04/2026 17:08 | 1 | 148.24 |
| 09/04/2026 17:08 | 17 | 148.22 |
| 09/04/2026 17:08 | 46 | 148.22 |
| 09/04/2026 17:08 | 80 | 148.20 |
| 09/04/2026 17:08 | 100 | 148.17 |
| 09/04/2026 17:08 | 37 | 148.16 |
| 09/04/2026 17:08 | 63 | 148.16 |
| 09/04/2026 17:08 | 14 | 148.15 |
| 09/04/2026 17:08 | 86 | 148.15 |
| 09/04/2026 17:08 | 100 | 148.15 |
| 09/04/2026 17:08 | 20 | 148.15 |
| 09/04/2026 17:08 | 14 | 148.15 |
| 09/04/2026 17:08 | 86 | 148.15 |
| 09/04/2026 17:08 | 40 | 148.14 |
| 09/04/2026 17:08 | 220 | 148.14 |
| 09/04/2026 17:08 | 100 | 148.08 |
| 09/04/2026 17:08 | 100 | 148.08 |
| 09/04/2026 17:08 | 143 | 148.08 |
| 09/04/2026 17:08 | 60 | 148.085 |
| 09/04/2026 17:08 | 240 | 148.085 |
| 09/04/2026 17:08 | 100 | 148.12 |
| 09/04/2026 17:08 | 4 | 148.11 |
| 09/04/2026 17:07 | 2 | 148.07 |
| 09/04/2026 17:07 | 2 | 148.07 |
| 09/04/2026 17:07 | 2 | 148.07 |
| 09/04/2026 17:07 | 35 | 148.06 |
| 09/04/2026 17:07 | 100 | 148.09 |
| 09/04/2026 17:07 | 39 | 148.13 |
| 09/04/2026 17:07 | 13 | 148.14 |
| 09/04/2026 17:07 | 112 | 148.14 |
| 09/04/2026 17:07 | 100 | 148.14 |
| 09/04/2026 17:07 | 53 | 148.14 |
| 09/04/2026 17:07 | 21 | 148.14 |
| 09/04/2026 17:07 | 21 | 148.19 |
| 09/04/2026 17:07 | 100 | 148.18 |
| 09/04/2026 17:07 | 100 | 148.18 |
| 09/04/2026 17:07 | 12 | 148.12 |
| 09/04/2026 17:07 | 31 | 148.12 |
| 09/04/2026 17:07 | 66 | 148.12 |
| 09/04/2026 17:07 | 2 | 148.12 |
| 09/04/2026 17:07 | 1 | 148.11 |
| 09/04/2026 17:07 | 16 | 148.085 |
| 09/04/2026 17:07 | 140 | 148.07 |
| 09/04/2026 17:07 | 100 | 148.085 |
| 09/04/2026 17:07 | 100 | 148.115 |
| 09/04/2026 17:07 | 11 | 148.08 |
| 09/04/2026 17:07 | 100 | 148.08 |
| 09/04/2026 17:07 | 8 | 148.07 |
| 09/04/2026 17:07 | 100 | 148.06 |
| 09/04/2026 17:07 | 25 | 148.04 |
| 09/04/2026 17:07 | 75 | 148.04 |
| 09/04/2026 17:07 | 20 | 148.03 |
| 09/04/2026 17:07 | 48 | 148.03 |
| 09/04/2026 17:07 | 1 | 147.98 |
| 09/04/2026 17:07 | 20 | 147.98 |
| 09/04/2026 17:07 | 40 | 147.98 |
| 09/04/2026 17:07 | 2 | 148.02 |
| 09/04/2026 17:07 | 37 | 148.02 |
| 09/04/2026 17:07 | 20 | 148.01 |
| 09/04/2026 17:07 | 11 | 148.01 |
| 09/04/2026 17:06 | 17 | 147.97 |
| 09/04/2026 17:06 | 9 | 147.97 |
| 09/04/2026 17:06 | 14 | 147.99 |
| 09/04/2026 17:06 | 80 | 148.01 |
| 09/04/2026 17:06 | 20 | 148.01 |
| 09/04/2026 17:06 | 100 | 148.02 |
| 09/04/2026 17:06 | 4 | 148.03 |
| 09/04/2026 17:06 | 4 | 148.04 |
| 09/04/2026 17:06 | 4 | 148.04 |
| 09/04/2026 17:06 | 63 | 148.05 |
| 09/04/2026 17:06 | 100 | 148.055 |
| 09/04/2026 17:06 | 5 | 148.05 |
| 09/04/2026 17:06 | 1 | 148.05 |
| 09/04/2026 17:06 | 94 | 148.05 |
| 09/04/2026 17:06 | 6 | 148.05 |
| 09/04/2026 17:06 | 23 | 148.06 |
| 09/04/2026 17:06 | 77 | 148.06 |
| 09/04/2026 17:06 | 6 | 148.06 |
| 09/04/2026 17:06 | 17 | 148.06 |
| 09/04/2026 17:06 | 60 | 148.07 |
| 09/04/2026 17:06 | 17 | 148.07 |
| 09/04/2026 17:06 | 3 | 148.07 |
| 09/04/2026 17:06 | 9 | 148.09 |
| 09/04/2026 17:06 | 116 | 148.09 |
| 09/04/2026 17:06 | 5 | 148.10 |
| 09/04/2026 17:06 | 4 | 148.10 |
| 09/04/2026 17:06 | 37 | 148.19 |
| 09/04/2026 17:06 | 63 | 148.19 |
| 09/04/2026 17:05 | 50 | 148.17 |
| 09/04/2026 17:05 | 200 | 148.16 |
| 09/04/2026 17:05 | 60 | 148.115 |
| 09/04/2026 17:05 | 22 | 148.11 |
| 09/04/2026 17:05 | 20 | 148.11 |
| 09/04/2026 17:05 | 100 | 148.10 |
| 09/04/2026 17:05 | 14 | 148.10 |
| 09/04/2026 17:05 | 2 | 148.10 |
| 09/04/2026 17:05 | 1 | 148.09 |
| 09/04/2026 17:05 | 63 | 148.08 |
| 09/04/2026 17:05 | 6 | 148.10 |
| 09/04/2026 17:05 | 27 | 148.12 |
| 09/04/2026 17:05 | 28 | 148.12 |
| 09/04/2026 17:05 | 28 | 148.12 |
| 09/04/2026 17:05 | 5 | 148.13 |
| 09/04/2026 17:05 | 7 | 148.13 |
| 09/04/2026 17:05 | 237 | 148.165 |
| 09/04/2026 17:05 | 63 | 148.165 |
| 09/04/2026 17:05 | 5 | 148.14 |
| 09/04/2026 17:05 | 7 | 148.14 |
| 09/04/2026 17:05 | 1 | 148.16 |
| 09/04/2026 17:05 | 79 | 148.17 |
| 09/04/2026 17:05 | 6 | 148.16 |
| 09/04/2026 17:05 | 100 | 148.18 |
| 09/04/2026 17:05 | 1 | 148.20 |
| 09/04/2026 17:05 | 80 | 148.21 |
| 09/04/2026 17:05 | 20 | 148.21 |
| 09/04/2026 17:05 | 100 | 148.22 |
| 09/04/2026 17:05 | 100 | 148.22 |
| 09/04/2026 17:05 | 100 | 148.22 |
| 09/04/2026 17:05 | 100 | 148.22 |
| 09/04/2026 17:05 | 100 | 148.22 |
| 09/04/2026 17:05 | 100 | 148.22 |
| 09/04/2026 17:05 | 100 | 148.22 |
| 09/04/2026 17:05 | 5 | 148.22 |
| 09/04/2026 17:05 | 100 | 148.24 |
| 09/04/2026 17:05 | 100 | 148.24 |
| 09/04/2026 17:05 | 100 | 148.24 |
| 09/04/2026 17:05 | 100 | 148.24 |
| 09/04/2026 17:05 | 100 | 148.24 |
| 09/04/2026 17:05 | 5 | 148.24 |
| 09/04/2026 17:05 | 100 | 148.24 |
| 09/04/2026 17:05 | 100 | 148.24 |
| 09/04/2026 17:05 | 100 | 148.24 |
| 09/04/2026 17:05 | 100 | 148.26 |
| 09/04/2026 17:05 | 100 | 148.26 |
| 09/04/2026 17:05 | 100 | 148.26 |
| 09/04/2026 17:05 | 100 | 148.26 |
| 09/04/2026 17:05 | 10 | 148.27 |
| 09/04/2026 17:05 | 10 | 148.31 |
| 09/04/2026 17:05 | 10 | 148.32 |
| 09/04/2026 17:05 | 10 | 148.32 |
| 09/04/2026 17:05 | 10 | 148.32 |
| 09/04/2026 17:05 | 10 | 148.32 |
| 09/04/2026 17:05 | 10 | 148.32 |
| 09/04/2026 17:05 | 3 | 148.32 |
| 09/04/2026 17:04 | 90 | 148.32 |
| 09/04/2026 17:04 | 10 | 148.32 |
| 09/04/2026 17:04 | 200 | 148.30 |
| 09/04/2026 17:04 | 1 | 148.29 |
| 09/04/2026 17:04 | 37 | 148.29 |
| 09/04/2026 17:04 | 63 | 148.29 |
| 09/04/2026 17:04 | 100 | 148.28 |
| 09/04/2026 17:04 | 7 | 148.29 |
| 09/04/2026 17:04 | 7 | 148.29 |
| 09/04/2026 17:04 | 100 | 148.32 |
| 09/04/2026 17:04 | 1 | 148.385 |
| 09/04/2026 17:04 | 37 | 148.42 |
| 09/04/2026 17:04 | 5 | 148.42 |
| 09/04/2026 17:04 | 8 | 148.41 |
| 09/04/2026 17:04 | 50 | 148.41 |
| 09/04/2026 17:04 | 2 | 148.37 |
| 09/04/2026 17:04 | 1 | 148.37 |
| 09/04/2026 17:04 | 44 | 148.37 |
| 09/04/2026 17:04 | 2 | 148.37 |
| 09/04/2026 17:04 | 100 | 148.37 |
| 09/04/2026 17:04 | 100 | 148.37 |
| 09/04/2026 17:04 | 100 | 148.37 |
| 09/04/2026 17:04 | 200 | 148.37 |
| 09/04/2026 17:04 | 100 | 148.39 |
| 09/04/2026 17:04 | 1 | 148.37 |
| 09/04/2026 17:04 | 43 | 148.37 |
| 09/04/2026 17:04 | 38 | 148.37 |
| 09/04/2026 17:04 | 19 | 148.37 |
| 09/04/2026 17:04 | 6 | 148.40 |
| 09/04/2026 17:04 | 25 | 148.40 |
| 09/04/2026 17:04 | 1 | 148.39 |
| 09/04/2026 17:04 | 19 | 148.39 |
| 09/04/2026 17:04 | 167 | 148.39 |
| 09/04/2026 17:04 | 4 | 148.39 |
| 09/04/2026 17:04 | 100 | 148.39 |
| 09/04/2026 17:04 | 100 | 148.39 |
| 09/04/2026 17:04 | 1 | 148.38 |
| 09/04/2026 17:04 | 25 | 148.355 |
| 09/04/2026 17:04 | 11 | 148.37 |
| 09/04/2026 17:04 | 63 | 148.37 |
| 09/04/2026 17:04 | 26 | 148.37 |
| 09/04/2026 17:04 | 37 | 148.37 |
| 09/04/2026 17:04 | 63 | 148.37 |
| 09/04/2026 17:04 | 17 | 148.36 |
| 09/04/2026 17:04 | 63 | 148.37 |
| 09/04/2026 17:04 | 9 | 148.36 |
| 09/04/2026 17:04 | 100 | 148.36 |
| 09/04/2026 17:03 | 1 | 148.35 |
| 09/04/2026 17:03 | 40 | 148.35 |
| 09/04/2026 17:03 | 19 | 148.35 |
| 09/04/2026 17:03 | 46 | 148.35 |
| 09/04/2026 17:03 | 1 | 148.34 |
| 09/04/2026 17:03 | 126 | 148.34 |
| 09/04/2026 17:03 | 125 | 148.34 |
| 09/04/2026 17:03 | 20 | 148.34 |
| 09/04/2026 17:03 | 7 | 148.30 |
| 09/04/2026 17:03 | 30 | 148.30 |
| 09/04/2026 17:03 | 5 | 148.31 |
| 09/04/2026 17:03 | 13 | 148.32 |
| 09/04/2026 17:03 | 1 | 148.32 |
| 09/04/2026 17:03 | 57 | 148.32 |
| 09/04/2026 17:03 | 5 | 148.33 |
| 09/04/2026 17:03 | 100 | 148.38 |
| 09/04/2026 17:03 | 100 | 148.40 |
| 09/04/2026 17:03 | 100 | 148.41 |
| 09/04/2026 17:03 | 61 | 148.45 |
| 09/04/2026 17:03 | 59 | 148.45 |
| 09/04/2026 17:03 | 2 | 148.45 |
| 09/04/2026 17:03 | 40 | 148.45 |
| 09/04/2026 17:03 | 100 | 148.45 |
| 09/04/2026 17:03 | 100 | 148.45 |
| 09/04/2026 17:03 | 100 | 148.45 |
| 09/04/2026 17:03 | 100 | 148.47 |
| 09/04/2026 17:03 | 100 | 148.47 |
| 09/04/2026 17:03 | 100 | 148.47 |
| 09/04/2026 17:03 | 99 | 148.48 |
| 09/04/2026 17:03 | 1 | 148.48 |
| 09/04/2026 17:03 | 100 | 148.48 |
| 09/04/2026 17:03 | 14 | 148.48 |
| 09/04/2026 17:03 | 40 | 148.54 |
| 09/04/2026 17:03 | 1 | 148.54 |
| 09/04/2026 17:03 | 40 | 148.54 |
| 09/04/2026 17:03 | 19 | 148.54 |
| 09/04/2026 17:03 | 35 | 148.54 |
| 09/04/2026 17:03 | 1 | 148.53 |
| 09/04/2026 17:03 | 100 | 148.53 |
| 09/04/2026 17:03 | 3 | 148.52 |
| 09/04/2026 17:03 | 1 | 148.52 |
| 09/04/2026 17:03 | 14 | 148.49 |
| 09/04/2026 17:03 | 14 | 148.49 |
| 09/04/2026 17:03 | 100 | 148.50 |
| 09/04/2026 17:03 | 18 | 148.52 |
| 09/04/2026 17:03 | 10 | 148.55 |
| 09/04/2026 17:03 | 90 | 148.56 |
| 09/04/2026 17:03 | 2 | 148.55 |
| 09/04/2026 17:03 | 3 | 148.55 |
| 09/04/2026 17:03 | 100 | 148.55 |
| 09/04/2026 17:03 | 1 | 148.54 |
| 09/04/2026 17:03 | 63 | 148.54 |
| 09/04/2026 17:02 | 152 | 148.50 |
| 09/04/2026 17:02 | 100 | 148.50 |
| 09/04/2026 17:02 | 100 | 148.50 |
| 09/04/2026 17:02 | 59 | 148.49 |
| 09/04/2026 17:02 | 1 | 148.49 |
| 09/04/2026 17:02 | 5 | 148.49 |
| 09/04/2026 17:02 | 200 | 148.49 |
| 09/04/2026 17:02 | 63 | 148.48 |
| 09/04/2026 17:02 | 3 | 148.45 |
| 09/04/2026 17:02 | 3 | 148.45 |
| 09/04/2026 17:02 | 16 | 148.45 |
| 09/04/2026 17:02 | 63 | 148.48 |
| 09/04/2026 17:02 | 5 | 148.41 |
| 09/04/2026 17:02 | 5 | 148.43 |
| 09/04/2026 17:02 | 5 | 148.42 |
| 09/04/2026 17:02 | 5 | 148.42 |
| 09/04/2026 17:02 | 5 | 148.42 |
| 09/04/2026 17:02 | 52 | 148.47 |
| 09/04/2026 17:02 | 13 | 148.47 |
| 09/04/2026 17:02 | 6 | 148.47 |
| 09/04/2026 17:02 | 100 | 148.48 |
| 09/04/2026 17:02 | 175 | 148.48 |
| 09/04/2026 17:02 | 75 | 148.48 |
| 09/04/2026 17:02 | 100 | 148.48 |
| 09/04/2026 17:02 | 71 | 148.49 |
| 09/04/2026 17:02 | 100 | 148.49 |
| 09/04/2026 17:02 | 52 | 148.49 |
| 09/04/2026 17:02 | 33 | 148.49 |
| 09/04/2026 17:02 | 52 | 148.49 |
| 09/04/2026 17:02 | 4 | 148.46 |
| 09/04/2026 17:02 | 7 | 148.46 |
| 09/04/2026 17:02 | 52 | 148.47 |
| 09/04/2026 17:02 | 4 | 148.48 |
| 09/04/2026 17:02 | 52 | 148.48 |
| 09/04/2026 17:02 | 100 | 148.49 |
| 09/04/2026 17:02 | 52 | 148.50 |
| 09/04/2026 17:02 | 58 | 148.47 |
| 09/04/2026 17:02 | 20 | 148.47 |
| 09/04/2026 17:02 | 93 | 148.48 |
| 09/04/2026 17:02 | 20 | 148.48 |
| 09/04/2026 17:02 | 100 | 148.48 |
| 09/04/2026 17:02 | 100 | 148.48 |
| 09/04/2026 17:02 | 75 | 148.48 |
| 09/04/2026 17:02 | 252 | 148.49 |
| 09/04/2026 17:02 | 1 | 148.51 |
| 09/04/2026 17:02 | 92 | 148.51 |
| 09/04/2026 17:02 | 8 | 148.50 |
| 09/04/2026 17:02 | 48 | 148.49 |
| 09/04/2026 17:02 | 2 | 148.48 |
| 09/04/2026 17:02 | 5 | 148.49 |
| 09/04/2026 17:02 | 7 | 148.49 |
| 09/04/2026 17:02 | 5 | 148.50 |
| 09/04/2026 17:02 | 100 | 148.51 |
| 09/04/2026 17:02 | 42 | 148.52 |
| 09/04/2026 17:02 | 5 | 148.52 |
| 09/04/2026 17:02 | 58 | 148.52 |
| 09/04/2026 17:02 | 5 | 148.52 |
| 09/04/2026 17:02 | 20 | 148.55 |
| 09/04/2026 17:02 | 64 | 148.57 |
| 09/04/2026 17:02 | 100 | 148.57 |
| 09/04/2026 17:02 | 18 | 148.55 |
| 09/04/2026 17:02 | 20 | 148.55 |
| 09/04/2026 17:02 | 100 | 148.54 |
| 09/04/2026 17:02 | 100 | 148.53 |
| 09/04/2026 17:02 | 5 | 148.53 |
| 09/04/2026 17:02 | 7 | 148.54 |
| 09/04/2026 17:02 | 5 | 148.54 |
| 09/04/2026 17:02 | 100 | 148.54 |
| 09/04/2026 17:02 | 21 | 148.55 |
| 09/04/2026 17:02 | 5 | 148.59 |
| 09/04/2026 17:02 | 5 | 148.59 |
| 09/04/2026 17:02 | 5 | 148.60 |
| 09/04/2026 17:02 | 3 | 148.61 |
| 09/04/2026 17:02 | 2 | 148.61 |
| 09/04/2026 17:02 | 100 | 148.62 |
| 09/04/2026 17:02 | 100 | 148.62 |
| 09/04/2026 17:02 | 100 | 148.62 |
| 09/04/2026 17:02 | 100 | 148.63 |
| 09/04/2026 17:02 | 100 | 148.63 |
| 09/04/2026 17:02 | 100 | 148.63 |
| 09/04/2026 17:02 | 100 | 148.63 |
| 09/04/2026 17:02 | 300 | 148.63 |
| 09/04/2026 17:02 | 100 | 148.67 |
| 09/04/2026 17:02 | 100 | 148.68 |
| 09/04/2026 17:02 | 100 | 148.68 |
| 09/04/2026 17:02 | 61 | 148.73 |
| 09/04/2026 17:02 | 39 | 148.73 |
| 09/04/2026 17:02 | 60 | 148.72 |
| 09/04/2026 17:02 | 60 | 148.72 |
| 09/04/2026 17:02 | 3 | 148.72 |
| 09/04/2026 17:02 | 100 | 148.72 |
| 09/04/2026 17:02 | 5 | 148.72 |
| 09/04/2026 17:02 | 1 | 148.71 |
| 09/04/2026 17:02 | 2 | 148.71 |
| 09/04/2026 17:02 | 97 | 148.71 |
| 09/04/2026 17:02 | 2 | 148.71 |
| 09/04/2026 17:01 | 2 | 148.71 |
| 09/04/2026 17:01 | 63 | 148.71 |
| 09/04/2026 17:01 | 90 | 148.675 |
| 09/04/2026 17:01 | 100 | 148.66 |
| 09/04/2026 17:01 | 100 | 148.66 |
| 09/04/2026 17:01 | 15 | 148.64 |
| 09/04/2026 17:01 | 45 | 148.65 |
| 09/04/2026 17:01 | 55 | 148.65 |
| 09/04/2026 17:01 | 145 | 148.65 |
| 09/04/2026 17:01 | 15 | 148.65 |
| 09/04/2026 17:01 | 100 | 148.70 |
| 09/04/2026 17:01 | 109 | 148.71 |
| 09/04/2026 17:01 | 1 | 148.71 |
| 09/04/2026 17:01 | 20 | 148.71 |
| 09/04/2026 17:01 | 470 | 148.71 |
| 09/04/2026 17:01 | 100 | 148.71 |
| 09/04/2026 17:01 | 100 | 148.71 |
| 09/04/2026 17:01 | 100 | 148.71 |
| 09/04/2026 17:01 | 20 | 148.71 |
| 09/04/2026 17:01 | 100 | 148.71 |
| 09/04/2026 17:01 | 37 | 148.79 |
| 09/04/2026 17:01 | 24 | 148.79 |
| 09/04/2026 17:01 | 1 | 148.81 |
| 09/04/2026 17:01 | 63 | 148.81 |
| 09/04/2026 17:01 | 1 | 148.81 |
| 09/04/2026 17:01 | 2 | 148.81 |
| 09/04/2026 17:01 | 49 | 148.81 |
| 09/04/2026 17:01 | 51 | 148.82 |
| 09/04/2026 17:01 | 100 | 148.82 |
| 09/04/2026 17:01 | 5 | 148.85 |
| 09/04/2026 17:01 | 16 | 148.83 |
| 09/04/2026 17:01 | 24 | 148.83 |
| 09/04/2026 17:01 | 10 | 148.85 |
| 09/04/2026 17:01 | 10 | 148.85 |
| 09/04/2026 17:01 | 5 | 148.84 |
| 09/04/2026 17:01 | 5 | 148.84 |
| 09/04/2026 17:01 | 5 | 148.84 |
| 09/04/2026 17:01 | 66 | 148.84 |
| 09/04/2026 17:01 | 34 | 148.84 |
| 09/04/2026 17:01 | 5 | 148.83 |
| 09/04/2026 17:01 | 100 | 148.83 |
| 09/04/2026 17:01 | 800 | 148.83 |
| 09/04/2026 17:01 | 800 | 148.82 |
| 09/04/2026 17:01 | 100 | 148.81 |
| 09/04/2026 17:01 | 20 | 148.79 |
| 09/04/2026 17:01 | 1 | 148.76 |
| 09/04/2026 17:01 | 193 | 148.74 |
| 09/04/2026 17:01 | 126 | 148.74 |
| 09/04/2026 17:01 | 100 | 148.74 |
| 09/04/2026 17:01 | 160 | 148.72 |
| 09/04/2026 17:01 | 240 | 148.72 |
| 09/04/2026 17:01 | 100 | 148.72 |
| 09/04/2026 17:01 | 100 | 148.74 |
| 09/04/2026 17:01 | 1 | 148.75 |
| 09/04/2026 17:01 | 100 | 148.75 |
| 09/04/2026 17:01 | 75 | 148.75 |
| 09/04/2026 17:01 | 25 | 148.75 |
| 09/04/2026 17:01 | 97 | 148.82 |
| 09/04/2026 17:01 | 2 | 148.82 |
| 09/04/2026 17:01 | 15 | 148.79 |
| 09/04/2026 17:01 | 79 | 148.82 |
| 09/04/2026 17:01 | 100 | 148.79 |
| 09/04/2026 17:01 | 6 | 148.81 |
| 09/04/2026 17:01 | 100 | 148.81 |
| 09/04/2026 17:01 | 100 | 148.80 |
| 09/04/2026 17:01 | 62 | 148.79 |
| 09/04/2026 17:01 | 38 | 148.79 |
| 09/04/2026 17:01 | 2 | 148.78 |
| 09/04/2026 17:01 | 2 | 148.78 |
| 09/04/2026 17:01 | 2 | 148.78 |
| 09/04/2026 17:00 | 5 | 148.75 |
| 09/04/2026 17:00 | 1 | 148.75 |
| 09/04/2026 17:00 | 68 | 148.75 |
| 09/04/2026 17:00 | 25 | 148.74 |
| 09/04/2026 17:00 | 2 | 148.74 |
| 09/04/2026 17:00 | 100 | 148.72 |
| 09/04/2026 17:00 | 1 | 148.67 |
| 09/04/2026 17:00 | 61 | 148.67 |
| 09/04/2026 17:00 | 2 | 148.67 |
| 09/04/2026 17:00 | 128 | 148.69 |
| 09/04/2026 17:00 | 200 | 148.69 |
| 09/04/2026 17:00 | 200 | 148.71 |
| 09/04/2026 17:00 | 200 | 148.81 |
| 09/04/2026 17:00 | 59 | 148.80 |
| 09/04/2026 17:00 | 4 | 148.79 |
| 09/04/2026 17:00 | 3 | 148.80 |
| 09/04/2026 17:00 | 5 | 148.80 |
| 09/04/2026 17:00 | 2 | 148.80 |
| 09/04/2026 17:00 | 2 | 148.80 |
| 09/04/2026 17:00 | 5 | 148.80 |
| 09/04/2026 17:00 | 12 | 148.77 |
| 09/04/2026 17:00 | 20 | 148.67 |
| 09/04/2026 16:59 | 80 | 148.59 |
| 09/04/2026 16:59 | 20 | 148.59 |
| 09/04/2026 16:59 | 5 | 148.58 |
| 09/04/2026 16:59 | 80 | 148.57 |
| 09/04/2026 16:59 | 5 | 148.57 |
| 09/04/2026 16:59 | 5 | 148.57 |
| 09/04/2026 16:59 | 5 | 148.57 |
| 09/04/2026 16:59 | 5 | 148.57 |
| 09/04/2026 16:59 | 100 | 148.50 |
| 09/04/2026 16:59 | 100 | 148.50 |
| 09/04/2026 16:59 | 100 | 148.50 |
| 09/04/2026 16:59 | 2 | 148.49 |
| 09/04/2026 16:59 | 5 | 148.49 |
| 09/04/2026 16:59 | 34 | 148.445 |
| 09/04/2026 16:59 | 1 | 148.46 |
| 09/04/2026 16:59 | 100 | 148.46 |
| 09/04/2026 16:59 | 100 | 148.46 |
| 09/04/2026 16:59 | 16 | 148.425 |
| 09/04/2026 16:59 | 100 | 148.44 |
| 09/04/2026 16:59 | 100 | 148.44 |
| 09/04/2026 16:59 | 100 | 148.44 |
| 09/04/2026 16:59 | 100 | 148.44 |
| 09/04/2026 16:59 | 13 | 148.44 |
| 09/04/2026 16:59 | 84 | 148.44 |
| 09/04/2026 16:59 | 3 | 148.44 |
| 09/04/2026 16:59 | 100 | 148.47 |
| 09/04/2026 16:59 | 100 | 148.47 |
| 09/04/2026 16:59 | 100 | 148.47 |
| 09/04/2026 16:59 | 100 | 148.47 |
| 09/04/2026 16:59 | 100 | 148.48 |
| 09/04/2026 16:59 | 3 | 148.48 |
| 09/04/2026 16:59 | 97 | 148.48 |
| 09/04/2026 16:59 | 100 | 148.49 |
| 09/04/2026 16:59 | 99 | 148.49 |
| 09/04/2026 16:59 | 1 | 148.49 |
| 09/04/2026 16:59 | 100 | 148.49 |
| 09/04/2026 16:59 | 100 | 148.49 |
| 09/04/2026 16:59 | 50 | 148.54 |
| 09/04/2026 16:59 | 25 | 148.54 |
| 09/04/2026 16:59 | 75 | 148.54 |
| 09/04/2026 16:58 | 40 | 148.53 |
| 09/04/2026 16:58 | 25 | 148.60 |
| 09/04/2026 16:58 | 20 | 148.59 |
| 09/04/2026 16:58 | 5 | 148.555 |
| 09/04/2026 16:58 | 2 | 148.54 |
| 09/04/2026 16:58 | 20 | 148.54 |
| 09/04/2026 16:58 | 39 | 148.54 |
| 09/04/2026 16:58 | 60 | 148.54 |
| 09/04/2026 16:58 | 40 | 148.54 |
| 09/04/2026 16:58 | 60 | 148.52 |
| 09/04/2026 16:58 | 4 | 148.52 |
| 09/04/2026 16:58 | 9 | 148.52 |
| 09/04/2026 16:58 | 1 | 148.52 |
| 09/04/2026 16:58 | 90 | 148.52 |
| 09/04/2026 16:58 | 4 | 148.52 |
| 09/04/2026 16:58 | 9 | 148.51 |
| 09/04/2026 16:58 | 5 | 148.51 |
| 09/04/2026 16:58 | 16 | 148.49 |
| 09/04/2026 16:58 | 4 | 148.49 |
| 09/04/2026 16:58 | 42 | 148.41 |
| 09/04/2026 16:58 | 13 | 148.40 |
| 09/04/2026 16:58 | 20 | 148.40 |
| 09/04/2026 16:58 | 12 | 148.46 |
| 09/04/2026 16:57 | 100 | 148.45 |
| 09/04/2026 16:57 | 100 | 148.45 |
| 09/04/2026 16:57 | 5 | 148.48 |
| 09/04/2026 16:57 | 100 | 148.47 |
| 09/04/2026 16:57 | 75 | 148.47 |
| 09/04/2026 16:57 | 25 | 148.47 |
| 09/04/2026 16:57 | 100 | 148.48 |
| 09/04/2026 16:57 | 100 | 148.48 |
| 09/04/2026 16:57 | 100 | 148.48 |
| 09/04/2026 16:57 | 100 | 148.50 |
| 09/04/2026 16:57 | 2 | 148.53 |
| 09/04/2026 16:57 | 8 | 148.56 |
| 09/04/2026 16:57 | 20 | 148.56 |
| 09/04/2026 16:57 | 1 | 148.56 |
| 09/04/2026 16:57 | 370 | 148.56 |
| 09/04/2026 16:57 | 1 | 148.56 |
| 09/04/2026 16:57 | 92 | 148.56 |
| 09/04/2026 16:57 | 200 | 148.56 |
| 09/04/2026 16:57 | 99 | 148.56 |
| 09/04/2026 16:57 | 1 | 148.56 |
| 09/04/2026 16:57 | 100 | 148.615 |
| 09/04/2026 16:57 | 2 | 148.60 |
| 09/04/2026 16:57 | 52 | 148.60 |
| 09/04/2026 16:57 | 67 | 148.60 |
| 09/04/2026 16:57 | 5 | 148.59 |
| 09/04/2026 16:57 | 8 | 148.60 |
| 09/04/2026 16:57 | 25 | 148.60 |
| 09/04/2026 16:57 | 20 | 148.52 |
| 09/04/2026 16:57 | 19 | 148.52 |
| 09/04/2026 16:57 | 1 | 148.51 |
| 09/04/2026 16:57 | 100 | 148.51 |
| 09/04/2026 16:57 | 4 | 148.46 |
| 09/04/2026 16:56 | 7 | 148.40 |
| 09/04/2026 16:56 | 5 | 148.41 |
| 09/04/2026 16:56 | 17 | 148.41 |
| 09/04/2026 16:56 | 17 | 148.41 |
| 09/04/2026 16:56 | 15 | 148.41 |
| 09/04/2026 16:56 | 7 | 148.44 |
| 09/04/2026 16:56 | 7 | 148.44 |
| 09/04/2026 16:56 | 5 | 148.45 |
| 09/04/2026 16:56 | 5 | 148.45 |
| 09/04/2026 16:56 | 7 | 148.46 |
| 09/04/2026 16:56 | 7 | 148.47 |
| 09/04/2026 16:56 | 5 | 148.47 |
| 09/04/2026 16:56 | 100 | 148.48 |
| 09/04/2026 16:56 | 7 | 148.48 |
| 09/04/2026 16:56 | 463 | 148.48 |
| 09/04/2026 16:56 | 37 | 148.48 |
| 09/04/2026 16:56 | 99 | 148.49 |
| 09/04/2026 16:56 | 1 | 148.49 |
| 09/04/2026 16:56 | 100 | 148.49 |
| 09/04/2026 16:56 | 100 | 148.49 |
| 09/04/2026 16:56 | 100 | 148.49 |
| 09/04/2026 16:56 | 100 | 148.49 |
| 09/04/2026 16:56 | 100 | 148.49 |
| 09/04/2026 16:56 | 100 | 148.49 |
| 09/04/2026 16:56 | 100 | 148.49 |
| 09/04/2026 16:56 | 70 | 148.49 |
| 09/04/2026 16:56 | 30 | 148.49 |
| 09/04/2026 16:56 | 100 | 148.50 |
| 09/04/2026 16:56 | 140 | 148.51 |
| 09/04/2026 16:56 | 8 | 148.52 |
| 09/04/2026 16:56 | 100 | 148.58 |
| 09/04/2026 16:56 | 1 | 148.57 |
| 09/04/2026 16:56 | 100 | 148.57 |
| 09/04/2026 16:56 | 32 | 148.57 |
| 09/04/2026 16:56 | 20 | 148.56 |
| 09/04/2026 16:56 | 100 | 148.53 |
| 09/04/2026 16:56 | 7 | 148.53 |
| 09/04/2026 16:56 | 100 | 148.53 |
| 09/04/2026 16:56 | 100 | 148.55 |
| 09/04/2026 16:56 | 7 | 148.57 |
| 09/04/2026 16:56 | 23 | 148.58 |
| 09/04/2026 16:56 | 100 | 148.58 |
| 09/04/2026 16:56 | 100 | 148.58 |
| 09/04/2026 16:56 | 82 | 148.58 |
| 09/04/2026 16:56 | 4 | 148.59 |
| 09/04/2026 16:56 | 38 | 148.58 |
| 09/04/2026 16:56 | 20 | 148.58 |
| 09/04/2026 16:56 | 75 | 148.59 |
| 09/04/2026 16:56 | 25 | 148.59 |
| 09/04/2026 16:56 | 100 | 148.60 |
| 09/04/2026 16:56 | 100 | 148.60 |
| 09/04/2026 16:56 | 100 | 148.60 |
| 09/04/2026 16:56 | 100 | 148.63 |
| 09/04/2026 16:56 | 100 | 148.63 |
| 09/04/2026 16:56 | 100 | 148.63 |
| 09/04/2026 16:56 | 100 | 148.66 |
| 09/04/2026 16:56 | 100 | 148.66 |
| 09/04/2026 16:56 | 100 | 148.66 |
| 09/04/2026 16:56 | 100 | 148.66 |
| 09/04/2026 16:56 | 75 | 148.66 |
| 09/04/2026 16:56 | 25 | 148.66 |
| 09/04/2026 16:56 | 9 | 148.67 |
| 09/04/2026 16:56 | 100 | 148.67 |
| 09/04/2026 16:56 | 1 | 148.67 |
| 09/04/2026 16:56 | 90 | 148.67 |
| 09/04/2026 16:56 | 11 | 148.67 |
| 09/04/2026 16:56 | 100 | 148.67 |
| 09/04/2026 16:56 | 100 | 148.67 |
| 09/04/2026 16:56 | 1 | 148.735 |
| 09/04/2026 16:56 | 100 | 148.71 |
| 09/04/2026 16:56 | 23 | 148.71 |
| 09/04/2026 16:56 | 100 | 148.70 |
| 09/04/2026 16:56 | 37 | 148.67 |
| 09/04/2026 16:56 | 63 | 148.67 |
| 09/04/2026 16:56 | 100 | 148.65 |
| 09/04/2026 16:56 | 80 | 148.65 |
| 09/04/2026 16:56 | 100 | 148.64 |
| 09/04/2026 16:55 | 100 | 148.71 |
| 09/04/2026 16:55 | 1 | 148.71 |
| 09/04/2026 16:55 | 145 | 148.71 |
| 09/04/2026 16:55 | 50 | 148.71 |
| 09/04/2026 16:55 | 5 | 148.71 |
| 09/04/2026 16:55 | 100 | 148.70 |
| 09/04/2026 16:55 | 10 | 148.70 |
| 09/04/2026 16:55 | 18 | 148.70 |
| 09/04/2026 16:55 | 172 | 148.69 |
| 09/04/2026 16:55 | 100 | 148.655 |
| 09/04/2026 16:55 | 100 | 148.655 |
| 09/04/2026 16:55 | 100 | 148.655 |
| 09/04/2026 16:55 | 59 | 148.66 |
| 09/04/2026 16:55 | 16 | 148.66 |
| 09/04/2026 16:55 | 2 | 148.75 |
| 09/04/2026 16:54 | 11 | 148.76 |
| 09/04/2026 16:54 | 19 | 148.78 |
| 09/04/2026 16:54 | 72 | 148.78 |
| 09/04/2026 16:54 | 28 | 148.78 |
| 09/04/2026 16:54 | 1 | 148.78 |
| 09/04/2026 16:54 | 71 | 148.78 |
| 09/04/2026 16:54 | 10 | 148.78 |
| 09/04/2026 16:54 | 90 | 148.78 |
| 09/04/2026 16:54 | 10 | 148.78 |
| 09/04/2026 16:54 | 100 | 148.77 |
| 09/04/2026 16:54 | 100 | 148.77 |
| 09/04/2026 16:54 | 3 | 148.77 |
| 09/04/2026 16:54 | 6 | 148.77 |
| 09/04/2026 16:54 | 14 | 148.77 |
| 09/04/2026 16:54 | 20 | 148.74 |
| 09/04/2026 16:54 | 4 | 148.74 |
| 09/04/2026 16:54 | 100 | 148.70 |
| 09/04/2026 16:54 | 100 | 148.69 |
| 09/04/2026 16:54 | 75 | 148.69 |
| 09/04/2026 16:54 | 59 | 148.69 |
| 09/04/2026 16:54 | 15 | 148.69 |
| 09/04/2026 16:54 | 100 | 148.68 |
| 09/04/2026 16:54 | 80 | 148.68 |
| 09/04/2026 16:54 | 100 | 148.68 |
| 09/04/2026 16:54 | 20 | 148.67 |
| 09/04/2026 16:54 | 100 | 148.60 |
| 09/04/2026 16:54 | 100 | 148.61 |
| 09/04/2026 16:54 | 24 | 148.61 |
| 09/04/2026 16:54 | 100 | 148.61 |
| 09/04/2026 16:54 | 50 | 148.64 |
| 09/04/2026 16:54 | 24 | 148.65 |
| 09/04/2026 16:54 | 26 | 148.65 |
| 09/04/2026 16:54 | 26 | 148.68 |
| 09/04/2026 16:54 | 1 | 148.68 |
| 09/04/2026 16:54 | 33 | 148.68 |
| 09/04/2026 16:54 | 27 | 148.68 |
| 09/04/2026 16:54 | 4 | 148.73 |
| 09/04/2026 16:54 | 100 | 148.73 |
| 09/04/2026 16:54 | 63 | 148.73 |
| 09/04/2026 16:54 | 11 | 148.75 |
| 09/04/2026 16:53 | 1 | 148.67 |
| 09/04/2026 16:53 | 100 | 148.65 |
| 09/04/2026 16:53 | 100 | 148.65 |
| 09/04/2026 16:53 | 100 | 148.66 |
| 09/04/2026 16:53 | 100 | 148.66 |
| 09/04/2026 16:53 | 50 | 148.66 |
| 09/04/2026 16:53 | 50 | 148.66 |
| 09/04/2026 16:53 | 100 | 148.67 |
| 09/04/2026 16:53 | 100 | 148.67 |
| 09/04/2026 16:53 | 100 | 148.67 |
| 09/04/2026 16:53 | 100 | 148.67 |
| 09/04/2026 16:53 | 100 | 148.68 |
| 09/04/2026 16:53 | 104 | 148.68 |
| 09/04/2026 16:53 | 73 | 148.68 |
| 09/04/2026 16:53 | 27 | 148.68 |
| 09/04/2026 16:53 | 6 | 148.68 |
| 09/04/2026 16:53 | 19 | 148.68 |
| 09/04/2026 16:53 | 1 | 148.68 |
| 09/04/2026 16:53 | 27 | 148.68 |
| 09/04/2026 16:53 | 21 | 148.68 |
| 09/04/2026 16:53 | 1 | 148.68 |
| 09/04/2026 16:53 | 178 | 148.68 |
| 09/04/2026 16:53 | 2 | 148.70 |
| 09/04/2026 16:53 | 1 | 148.75 |
| 09/04/2026 16:53 | 60 | 148.74 |
| 09/04/2026 16:53 | 58 | 148.67 |
| 09/04/2026 16:53 | 113 | 148.67 |
| 09/04/2026 16:53 | 56 | 148.67 |
| 09/04/2026 16:53 | 44 | 148.67 |
| 09/04/2026 16:53 | 1 | 148.66 |
| 09/04/2026 16:53 | 1 | 148.66 |
| 09/04/2026 16:53 | 35 | 148.66 |
| 09/04/2026 16:53 | 10 | 148.66 |
| 09/04/2026 16:53 | 79 | 148.64 |
| 09/04/2026 16:52 | 100 | 148.495 |
| 09/04/2026 16:52 | 100 | 148.495 |
| 09/04/2026 16:52 | 5 | 148.46 |
| 09/04/2026 16:52 | 300 | 148.45 |
| 09/04/2026 16:52 | 13 | 148.40 |
| 09/04/2026 16:52 | 100 | 148.40 |
| 09/04/2026 16:52 | 60 | 148.39 |
| 09/04/2026 16:52 | 1 | 148.39 |
| 09/04/2026 16:52 | 10 | 148.39 |
| 09/04/2026 16:52 | 32 | 148.39 |
| 09/04/2026 16:52 | 35 | 148.39 |
| 09/04/2026 16:52 | 31 | 148.34 |
| 09/04/2026 16:52 | 19 | 148.34 |
| 09/04/2026 16:52 | 240 | 148.34 |
| 09/04/2026 16:52 | 20 | 148.34 |
| 09/04/2026 16:52 | 14 | 148.36 |
| 09/04/2026 16:52 | 100 | 148.365 |
| 09/04/2026 16:52 | 27 | 148.44 |
| 09/04/2026 16:52 | 100 | 148.44 |
| 09/04/2026 16:52 | 7 | 148.57 |
| 09/04/2026 16:52 | 6 | 148.57 |
| 09/04/2026 16:52 | 100 | 148.62 |
| 09/04/2026 16:52 | 40 | 148.65 |
| 09/04/2026 16:52 | 100 | 148.67 |
| 09/04/2026 16:52 | 7 | 148.69 |
| 09/04/2026 16:52 | 100 | 148.72 |
| 09/04/2026 16:52 | 100 | 148.72 |
| 09/04/2026 16:52 | 10 | 148.75 |
| 09/04/2026 16:52 | 16 | 148.75 |
| 09/04/2026 16:52 | 5 | 148.75 |
| 09/04/2026 16:52 | 10 | 148.75 |
| 09/04/2026 16:52 | 100 | 148.785 |
| 09/04/2026 16:52 | 144 | 148.75 |
| 09/04/2026 16:52 | 216 | 148.75 |
| 09/04/2026 16:52 | 240 | 148.785 |
| 09/04/2026 16:52 | 63 | 148.80 |
| 09/04/2026 16:52 | 37 | 148.785 |
| 09/04/2026 16:52 | 63 | 148.785 |
| 09/04/2026 16:52 | 20 | 148.75 |
| 09/04/2026 16:52 | 25 | 148.74 |
| 09/04/2026 16:52 | 44 | 148.74 |
| 09/04/2026 16:52 | 100 | 148.74 |
| 09/04/2026 16:52 | 803 | 148.74 |
| 09/04/2026 16:52 | 472 | 148.74 |
| 09/04/2026 16:52 | 46 | 148.74 |
| 09/04/2026 16:52 | 104 | 148.74 |
| 09/04/2026 16:52 | 100 | 148.74 |
| 09/04/2026 16:52 | 100 | 148.74 |
| 09/04/2026 16:52 | 42 | 148.74 |
| 09/04/2026 16:52 | 58 | 148.74 |
| 09/04/2026 16:52 | 100 | 148.74 |
| 09/04/2026 16:52 | 6 | 148.74 |
| 09/04/2026 16:52 | 25 | 148.74 |
| 09/04/2026 16:52 | 69 | 148.74 |
| 09/04/2026 16:52 | 31 | 148.74 |
| 09/04/2026 16:52 | 100 | 148.74 |
| 09/04/2026 16:52 | 100 | 148.74 |
| 09/04/2026 16:52 | 20 | 148.74 |
| 09/04/2026 16:52 | 100 | 148.77 |
| 09/04/2026 16:52 | 16 | 148.79 |
| 09/04/2026 16:52 | 100 | 148.77 |
| 09/04/2026 16:52 | 100 | 148.77 |
| 09/04/2026 16:52 | 20 | 148.79 |
| 09/04/2026 16:52 | 200 | 148.81 |
| 09/04/2026 16:52 | 16 | 148.80 |
| 09/04/2026 16:52 | 10 | 148.83 |
| 09/04/2026 16:52 | 1 | 148.84 |
| 09/04/2026 16:52 | 50 | 148.84 |
| 09/04/2026 16:52 | 18 | 148.84 |
| 09/04/2026 16:52 | 100 | 148.84 |
| 09/04/2026 16:52 | 100 | 148.84 |
| 09/04/2026 16:52 | 100 | 148.84 |
| 09/04/2026 16:52 | 100 | 148.84 |
| 09/04/2026 16:52 | 32 | 148.84 |
| 09/04/2026 16:52 | 32 | 148.84 |
| 09/04/2026 16:52 | 175 | 148.85 |
| 09/04/2026 16:52 | 100 | 148.85 |
| 09/04/2026 16:52 | 25 | 148.85 |
| 09/04/2026 16:52 | 18 | 148.86 |
| 09/04/2026 16:52 | 10 | 148.86 |
| 09/04/2026 16:52 | 240 | 148.86 |
| 09/04/2026 16:52 | 8 | 148.87 |
| 09/04/2026 16:52 | 10 | 148.87 |
| 09/04/2026 16:52 | 25 | 148.84 |
| 09/04/2026 16:52 | 25 | 148.84 |
| 09/04/2026 16:52 | 85 | 148.83 |
| 09/04/2026 16:52 | 300 | 148.83 |
| 09/04/2026 16:52 | 100 | 148.83 |
| 09/04/2026 16:52 | 37 | 148.83 |
| 09/04/2026 16:52 | 31 | 148.83 |
| 09/04/2026 16:52 | 32 | 148.83 |
| 09/04/2026 16:52 | 200 | 148.84 |
| 09/04/2026 16:52 | 100 | 148.85 |
| 09/04/2026 16:52 | 32 | 148.86 |
| 09/04/2026 16:52 | 26 | 148.845 |
| 09/04/2026 16:51 | 63 | 148.81 |
| 09/04/2026 16:51 | 100 | 148.81 |
| 09/04/2026 16:51 | 7 | 148.81 |
| 09/04/2026 16:51 | 7 | 148.84 |
| 09/04/2026 16:51 | 7 | 148.85 |
| 09/04/2026 16:51 | 5 | 148.88 |
| 09/04/2026 16:51 | 80 | 148.98 |
| 09/04/2026 16:51 | 20 | 148.98 |
| 09/04/2026 16:51 | 80 | 148.98 |
| 09/04/2026 16:51 | 7 | 148.99 |
| 09/04/2026 16:51 | 5 | 148.99 |
| 09/04/2026 16:51 | 100 | 149.01 |
| 09/04/2026 16:51 | 300 | 149.02 |
| 09/04/2026 16:51 | 100 | 149.04 |
| 09/04/2026 16:51 | 100 | 149.04 |
| 09/04/2026 16:51 | 28 | 149.01 |
| 09/04/2026 16:51 | 4 | 149.01 |
| 09/04/2026 16:51 | 1 | 149.01 |
| 09/04/2026 16:51 | 31 | 149.03 |
| 09/04/2026 16:51 | 35 | 149.03 |
| 09/04/2026 16:51 | 1 | 149.03 |
| 09/04/2026 16:51 | 32 | 149.03 |
| 09/04/2026 16:51 | 32 | 149.03 |
| 09/04/2026 16:51 | 5 | 149.04 |
| 09/04/2026 16:51 | 5 | 149.04 |
| 09/04/2026 16:51 | 160 | 149.09 |
| 09/04/2026 16:51 | 100 | 149.12 |
| 09/04/2026 16:51 | 80 | 149.12 |
| 09/04/2026 16:51 | 140 | 149.14 |
| 09/04/2026 16:51 | 40 | 149.14 |
| 09/04/2026 16:51 | 7 | 149.15 |
| 09/04/2026 16:51 | 5 | 149.15 |
| 09/04/2026 16:51 | 100 | 149.15 |
| 09/04/2026 16:51 | 100 | 149.16 |
| 09/04/2026 16:51 | 100 | 149.17 |
| 09/04/2026 16:51 | 100 | 149.17 |
| 09/04/2026 16:51 | 59 | 149.17 |
| 09/04/2026 16:51 | 41 | 149.17 |
| 09/04/2026 16:51 | 7 | 149.17 |
| 09/04/2026 16:51 | 100 | 149.17 |
| 09/04/2026 16:51 | 52 | 149.19 |
| 09/04/2026 16:51 | 40 | 149.19 |
| 09/04/2026 16:51 | 8 | 149.19 |
| 09/04/2026 16:51 | 200 | 149.19 |
| 09/04/2026 16:51 | 92 | 149.20 |
| 09/04/2026 16:51 | 100 | 149.20 |
| 09/04/2026 16:51 | 8 | 149.20 |
| 09/04/2026 16:51 | 100 | 149.20 |
| 09/04/2026 16:51 | 100 | 149.19 |
| 09/04/2026 16:51 | 100 | 149.19 |
| 09/04/2026 16:51 | 100 | 149.19 |
| 09/04/2026 16:51 | 100 | 149.19 |
| 09/04/2026 16:51 | 100 | 149.19 |
| 09/04/2026 16:51 | 100 | 149.19 |
| 09/04/2026 16:51 | 100 | 149.19 |
| 09/04/2026 16:51 | 100 | 149.19 |
| 09/04/2026 16:51 | 100 | 149.19 |
| 09/04/2026 16:51 | 100 | 149.19 |
| 09/04/2026 16:51 | 100 | 149.19 |
| 09/04/2026 16:51 | 100 | 149.29 |
| 09/04/2026 16:51 | 100 | 149.28 |
| 09/04/2026 16:51 | 199 | 149.29 |
| 09/04/2026 16:51 | 1 | 149.29 |
| 09/04/2026 16:51 | 100 | 149.30 |
| 09/04/2026 16:51 | 20 | 149.36 |
| 09/04/2026 16:51 | 100 | 149.36 |
| 09/04/2026 16:51 | 62 | 149.36 |
| 09/04/2026 16:51 | 120 | 149.35 |
| 09/04/2026 16:51 | 20 | 149.29 |
| 09/04/2026 16:51 | 20 | 149.28 |
| 09/04/2026 16:51 | 100 | 149.28 |
| 09/04/2026 16:51 | 60 | 149.24 |
| 09/04/2026 16:51 | 100 | 149.24 |
| 09/04/2026 16:51 | 10 | 149.23 |
| 09/04/2026 16:51 | 31 | 149.22 |
| 09/04/2026 16:51 | 32 | 149.22 |
| 09/04/2026 16:51 | 100 | 149.215 |
| 09/04/2026 16:51 | 122 | 149.23 |
| 09/04/2026 16:51 | 28 | 149.23 |
| 09/04/2026 16:51 | 113 | 149.23 |
| 09/04/2026 16:51 | 1 | 149.23 |
| 09/04/2026 16:51 | 58 | 149.23 |
| 09/04/2026 16:51 | 10 | 149.23 |
| 09/04/2026 16:51 | 190 | 149.23 |
| 09/04/2026 16:50 | 20 | 149.23 |
| 09/04/2026 16:50 | 32 | 149.23 |
| 09/04/2026 16:50 | 3 | 149.21 |
| 09/04/2026 16:50 | 32 | 149.18 |
| 09/04/2026 16:50 | 92 | 149.18 |
| 09/04/2026 16:50 | 1 | 149.18 |
| 09/04/2026 16:50 | 7 | 149.18 |
| 09/04/2026 16:50 | 96 | 149.18 |
| 09/04/2026 16:50 | 4 | 149.18 |
| 09/04/2026 16:50 | 100 | 149.17 |
| 09/04/2026 16:50 | 200 | 149.13 |
| 09/04/2026 16:50 | 100 | 149.19 |
| 09/04/2026 16:50 | 87 | 149.21 |
| 09/04/2026 16:50 | 113 | 149.21 |
| 09/04/2026 16:50 | 100 | 149.255 |
| 09/04/2026 16:50 | 42 | 149.22 |
| 09/04/2026 16:50 | 58 | 149.255 |
| 09/04/2026 16:50 | 130 | 149.255 |
| 09/04/2026 16:50 | 100 | 149.255 |
| 09/04/2026 16:50 | 300 | 149.255 |
| 09/04/2026 16:50 | 100 | 149.24 |
| 09/04/2026 16:50 | 100 | 149.23 |
| 09/04/2026 16:50 | 400 | 149.22 |
| 09/04/2026 16:50 | 20 | 149.22 |
| 09/04/2026 16:50 | 100 | 149.16 |
| 09/04/2026 16:50 | 100 | 149.13 |
| 09/04/2026 16:50 | 5 | 149.12 |
| 09/04/2026 16:50 | 1 | 149.12 |
| 09/04/2026 16:50 | 184 | 149.12 |
| 09/04/2026 16:50 | 118 | 149.12 |
| 09/04/2026 16:50 | 8 | 149.12 |
| 09/04/2026 16:50 | 41 | 149.12 |
| 09/04/2026 16:50 | 35 | 149.12 |
| 09/04/2026 16:50 | 100 | 149.12 |
| 09/04/2026 16:50 | 8 | 149.11 |
| 09/04/2026 16:50 | 100 | 149.11 |
| 09/04/2026 16:50 | 67 | 149.08 |
| 09/04/2026 16:50 | 63 | 149.08 |
| 09/04/2026 16:50 | 37 | 149.08 |
| 09/04/2026 16:50 | 67 | 149.08 |
| 09/04/2026 16:50 | 37 | 149.045 |
| 09/04/2026 16:50 | 63 | 149.045 |
| 09/04/2026 16:50 | 7 | 149.07 |
| 09/04/2026 16:50 | 100 | 149.09 |
| 09/04/2026 16:50 | 80 | 149.08 |
| 09/04/2026 16:50 | 20 | 149.08 |
| 09/04/2026 16:50 | 100 | 149.10 |
| 09/04/2026 16:50 | 100 | 149.10 |
| 09/04/2026 16:50 | 100 | 149.10 |
| 09/04/2026 16:50 | 100 | 149.11 |
| 09/04/2026 16:50 | 100 | 149.11 |
| 09/04/2026 16:50 | 100 | 149.11 |
| 09/04/2026 16:50 | 100 | 149.11 |
| 09/04/2026 16:50 | 300 | 149.12 |
| 09/04/2026 16:50 | 100 | 149.14 |
| 09/04/2026 16:50 | 100 | 149.16 |
| 09/04/2026 16:50 | 15 | 149.17 |
| 09/04/2026 16:50 | 21 | 149.17 |
| 09/04/2026 16:50 | 18 | 149.17 |
| 09/04/2026 16:50 | 35 | 149.17 |
| 09/04/2026 16:50 | 280 | 149.22 |
| 09/04/2026 16:50 | 100 | 149.22 |
| 09/04/2026 16:50 | 20 | 149.22 |
| 09/04/2026 16:50 | 100 | 149.21 |
| 09/04/2026 16:50 | 68 | 149.17 |
| 09/04/2026 16:50 | 32 | 149.17 |
| 09/04/2026 16:50 | 100 | 149.185 |
| 09/04/2026 16:50 | 100 | 149.185 |
| 09/04/2026 16:50 | 71 | 149.18 |
| 09/04/2026 16:50 | 100 | 149.17 |
| 09/04/2026 16:50 | 100 | 149.18 |
| 09/04/2026 16:50 | 81 | 149.19 |
| 09/04/2026 16:50 | 19 | 149.19 |
| 09/04/2026 16:50 | 100 | 149.25 |
| 09/04/2026 16:50 | 100 | 149.25 |
| 09/04/2026 16:50 | 240 | 149.255 |
| 09/04/2026 16:50 | 8 | 149.23 |
| 09/04/2026 16:50 | 100 | 149.24 |
| 09/04/2026 16:50 | 57 | 149.23 |
| 09/04/2026 16:50 | 23 | 149.21 |
| 09/04/2026 16:50 | 128 | 149.21 |
| 09/04/2026 16:50 | 100 | 149.21 |
| 09/04/2026 16:50 | 100 | 149.20 |
| 09/04/2026 16:50 | 20 | 149.17 |
| 09/04/2026 16:50 | 8 | 149.17 |
| 09/04/2026 16:50 | 240 | 149.135 |
| 09/04/2026 16:50 | 3 | 149.11 |
| 09/04/2026 16:50 | 100 | 149.135 |
| 09/04/2026 16:50 | 100 | 149.135 |
| 09/04/2026 16:50 | 100 | 149.12 |
| 09/04/2026 16:50 | 200 | 149.14 |
| 09/04/2026 16:50 | 100 | 149.14 |
| 09/04/2026 16:50 | 100 | 149.14 |
| 09/04/2026 16:50 | 34 | 149.14 |
| 09/04/2026 16:50 | 69 | 149.21 |
| 09/04/2026 16:50 | 69 | 149.21 |
| 09/04/2026 16:50 | 100 | 149.185 |
| 09/04/2026 16:50 | 800 | 149.16 |
| 09/04/2026 16:50 | 100 | 149.15 |
| 09/04/2026 16:50 | 700 | 149.15 |
| 09/04/2026 16:50 | 100 | 149.14 |
| 09/04/2026 16:50 | 33 | 149.04 |
| 09/04/2026 16:50 | 11 | 149.04 |
| 09/04/2026 16:50 | 1 | 149.04 |
| 09/04/2026 16:50 | 52 | 149.03 |
| 09/04/2026 16:50 | 1 | 149.03 |
| 09/04/2026 16:49 | 27 | 149.03 |
| 09/04/2026 16:49 | 80 | 149.01 |
| 09/04/2026 16:49 | 32 | 149.00 |
| 09/04/2026 16:49 | 152 | 148.97 |
| 09/04/2026 16:49 | 20 | 148.96 |
| 09/04/2026 16:49 | 100 | 148.96 |
| 09/04/2026 16:49 | 32 | 148.96 |
| 09/04/2026 16:49 | 95 | 148.96 |
| 09/04/2026 16:49 | 5 | 148.96 |
| 09/04/2026 16:49 | 60 | 148.94 |
| 09/04/2026 16:49 | 60 | 148.93 |
| 09/04/2026 16:49 | 20 | 148.93 |
| 09/04/2026 16:49 | 1 | 148.93 |
| 09/04/2026 16:49 | 100 | 148.93 |
| 09/04/2026 16:49 | 32 | 148.90 |
| 09/04/2026 16:49 | 42 | 148.90 |
| 09/04/2026 16:49 | 1 | 148.90 |
| 09/04/2026 16:49 | 57 | 148.90 |
| 09/04/2026 16:49 | 43 | 148.90 |
| 09/04/2026 16:49 | 57 | 148.90 |
| 09/04/2026 16:49 | 100 | 148.90 |
| 09/04/2026 16:49 | 20 | 148.88 |
| 09/04/2026 16:49 | 2 | 148.87 |
| 09/04/2026 16:49 | 6 | 148.87 |
| 09/04/2026 16:49 | 9 | 148.85 |
| 09/04/2026 16:49 | 1 | 148.85 |
| 09/04/2026 16:49 | 21 | 148.83 |
| 09/04/2026 16:49 | 43 | 148.80 |
| 09/04/2026 16:49 | 7 | 148.82 |
| 09/04/2026 16:49 | 5 | 148.82 |
| 09/04/2026 16:49 | 100 | 148.84 |
| 09/04/2026 16:49 | 10 | 148.85 |
| 09/04/2026 16:49 | 100 | 148.86 |
| 09/04/2026 16:49 | 7 | 148.86 |
| 09/04/2026 16:49 | 94 | 148.88 |
| 09/04/2026 16:49 | 40 | 148.89 |
| 09/04/2026 16:49 | 5 | 148.90 |
| 09/04/2026 16:49 | 80 | 148.91 |
| 09/04/2026 16:49 | 100 | 148.91 |
| 09/04/2026 16:49 | 100 | 148.925 |
| 09/04/2026 16:49 | 40 | 148.93 |
| 09/04/2026 16:49 | 12 | 148.93 |
| 09/04/2026 16:49 | 48 | 148.93 |
| 09/04/2026 16:49 | 100 | 148.94 |
| 09/04/2026 16:49 | 7 | 148.94 |
| 09/04/2026 16:49 | 2 | 148.99 |
| 09/04/2026 16:49 | 31 | 148.98 |
| 09/04/2026 16:49 | 94 | 148.98 |
| 09/04/2026 16:49 | 6 | 148.98 |
| 09/04/2026 16:49 | 100 | 149.01 |
| 09/04/2026 16:49 | 200 | 149.03 |
| 09/04/2026 16:49 | 100 | 149.03 |
| 09/04/2026 16:49 | 240 | 149.08 |
| 09/04/2026 16:49 | 159 | 149.11 |
| 09/04/2026 16:49 | 1 | 149.09 |
| 09/04/2026 16:49 | 100 | 149.08 |
| 09/04/2026 16:49 | 100 | 149.08 |
| 09/04/2026 16:49 | 100 | 149.07 |
| 09/04/2026 16:49 | 15 | 149.04 |
| 09/04/2026 16:49 | 3 | 149.04 |
| 09/04/2026 16:49 | 2 | 149.04 |
| 09/04/2026 16:49 | 14 | 149.04 |
| 09/04/2026 16:49 | 11 | 149.04 |
| 09/04/2026 16:49 | 45 | 149.05 |
| 09/04/2026 16:49 | 50 | 149.07 |
| 09/04/2026 16:49 | 8 | 149.07 |
| 09/04/2026 16:49 | 1 | 149.07 |
| 09/04/2026 16:49 | 14 | 149.06 |
| 09/04/2026 16:49 | 25 | 149.06 |
| 09/04/2026 16:49 | 10 | 149.05 |
| 09/04/2026 16:49 | 100 | 149.04 |
| 09/04/2026 16:49 | 161 | 149.06 |
| 09/04/2026 16:49 | 39 | 149.06 |
| 09/04/2026 16:49 | 25 | 149.07 |
| 09/04/2026 16:49 | 37 | 149.08 |
| 09/04/2026 16:49 | 5 | 149.08 |
| 09/04/2026 16:49 | 64 | 149.05 |
| 09/04/2026 16:48 | 63 | 149.00 |
| 09/04/2026 16:48 | 100 | 149.00 |
| 09/04/2026 16:48 | 20 | 149.00 |
| 09/04/2026 16:48 | 9 | 149.00 |
| 09/04/2026 16:48 | 200 | 149.00 |
| 09/04/2026 16:48 | 63 | 148.99 |
| 09/04/2026 16:48 | 159 | 148.98 |
| 09/04/2026 16:48 | 62 | 148.98 |
| 09/04/2026 16:48 | 240 | 148.98 |
| 09/04/2026 16:48 | 63 | 148.98 |
| 09/04/2026 16:48 | 45 | 148.98 |
| 09/04/2026 16:48 | 56 | 148.98 |
| 09/04/2026 16:48 | 33 | 148.98 |
| 09/04/2026 16:48 | 1 | 148.98 |
| 09/04/2026 16:48 | 99 | 148.98 |
| 09/04/2026 16:48 | 1 | 148.98 |
| 09/04/2026 16:48 | 100 | 148.98 |
| 09/04/2026 16:48 | 100 | 148.99 |
| 09/04/2026 16:48 | 10 | 149.10 |
| 09/04/2026 16:48 | 100 | 149.05 |
| 09/04/2026 16:48 | 20 | 149.13 |
| 09/04/2026 16:48 | 100 | 149.10 |
| 09/04/2026 16:48 | 60 | 149.08 |
| 09/04/2026 16:48 | 25 | 149.07 |
| 09/04/2026 16:48 | 31 | 149.01 |
| 09/04/2026 16:48 | 99 | 149.01 |
| 09/04/2026 16:48 | 32 | 149.02 |
| 09/04/2026 16:48 | 100 | 149.02 |
| 09/04/2026 16:48 | 25 | 149.09 |
| 09/04/2026 16:48 | 25 | 149.09 |
| 09/04/2026 16:48 | 63 | 149.09 |
| 09/04/2026 16:47 | 100 | 149.03 |
| 09/04/2026 16:47 | 100 | 149.03 |
| 09/04/2026 16:47 | 127 | 149.02 |
| 09/04/2026 16:47 | 82 | 149.02 |
| 09/04/2026 16:47 | 18 | 149.02 |
| 09/04/2026 16:47 | 25 | 149.01 |
| 09/04/2026 16:47 | 50 | 149.01 |
| 09/04/2026 16:47 | 1 | 149.02 |
| 09/04/2026 16:47 | 11 | 149.02 |
| 09/04/2026 16:47 | 32 | 149.02 |
| 09/04/2026 16:47 | 100 | 148.97 |
| 09/04/2026 16:47 | 33 | 148.97 |
| 09/04/2026 16:47 | 31 | 148.95 |
| 09/04/2026 16:47 | 100 | 148.95 |
| 09/04/2026 16:47 | 100 | 148.95 |
| 09/04/2026 16:47 | 100 | 148.95 |
| 09/04/2026 16:47 | 100 | 148.96 |
| 09/04/2026 16:47 | 16 | 148.96 |
| 09/04/2026 16:47 | 16 | 149.025 |
| 09/04/2026 16:47 | 100 | 149.025 |
| 09/04/2026 16:47 | 100 | 149.025 |
| 09/04/2026 16:47 | 23 | 149.025 |
| 09/04/2026 16:47 | 20 | 149.04 |
| 09/04/2026 16:47 | 24 | 149.03 |
| 09/04/2026 16:47 | 50 | 149.03 |
| 09/04/2026 16:47 | 25 | 149.03 |
| 09/04/2026 16:47 | 1 | 149.03 |
| 09/04/2026 16:47 | 2 | 148.97 |
| 09/04/2026 16:47 | 4 | 148.95 |
| 09/04/2026 16:47 | 41 | 148.95 |
| 09/04/2026 16:47 | 59 | 148.95 |
| 09/04/2026 16:47 | 41 | 148.95 |
| 09/04/2026 16:47 | 19 | 148.95 |
| 09/04/2026 16:47 | 40 | 148.95 |
| 09/04/2026 16:47 | 7 | 148.99 |
| 09/04/2026 16:47 | 40 | 149.01 |
| 09/04/2026 16:47 | 100 | 149.01 |
| 09/04/2026 16:47 | 4 | 149.03 |
| 09/04/2026 16:47 | 1 | 149.03 |
| 09/04/2026 16:47 | 95 | 149.03 |
| 09/04/2026 16:47 | 5 | 149.03 |
| 09/04/2026 16:47 | 95 | 149.03 |
| 09/04/2026 16:47 | 5 | 149.03 |
| 09/04/2026 16:47 | 90 | 149.05 |
| 09/04/2026 16:47 | 10 | 149.05 |
| 09/04/2026 16:47 | 100 | 149.06 |
| 09/04/2026 16:47 | 89 | 149.13 |
| 09/04/2026 16:47 | 100 | 149.13 |
| 09/04/2026 16:47 | 100 | 149.18 |
| 09/04/2026 16:47 | 100 | 149.19 |
| 09/04/2026 16:47 | 90 | 149.23 |
| 09/04/2026 16:47 | 100 | 149.21 |
| 09/04/2026 16:47 | 3 | 149.14 |
| 09/04/2026 16:47 | 2 | 149.14 |
| 09/04/2026 16:47 | 100 | 149.14 |
| 09/04/2026 16:47 | 100 | 149.14 |
| 09/04/2026 16:46 | 7 | 149.08 |
| 09/04/2026 16:46 | 7 | 149.08 |
| 09/04/2026 16:46 | 10 | 149.09 |
| 09/04/2026 16:46 | 100 | 149.10 |
| 09/04/2026 16:46 | 100 | 149.10 |
| 09/04/2026 16:46 | 5 | 149.10 |
| 09/04/2026 16:46 | 7 | 149.10 |
| 09/04/2026 16:46 | 5 | 149.10 |
| 09/04/2026 16:46 | 92 | 149.10 |
| 09/04/2026 16:46 | 8 | 149.10 |
| 09/04/2026 16:46 | 7 | 149.10 |
| 09/04/2026 16:46 | 5 | 149.10 |
| 09/04/2026 16:46 | 7 | 149.11 |
| 09/04/2026 16:46 | 5 | 149.12 |
| 09/04/2026 16:46 | 5 | 149.12 |
| 09/04/2026 16:46 | 5 | 149.12 |
| 09/04/2026 16:46 | 100 | 149.13 |
| 09/04/2026 16:46 | 100 | 149.13 |
| 09/04/2026 16:46 | 100 | 149.13 |
| 09/04/2026 16:46 | 7 | 149.13 |
| 09/04/2026 16:46 | 100 | 149.16 |
| 09/04/2026 16:46 | 100 | 149.16 |
| 09/04/2026 16:46 | 60 | 149.16 |
| 09/04/2026 16:46 | 100 | 149.17 |
| 09/04/2026 16:46 | 80 | 149.18 |
| 09/04/2026 16:46 | 100 | 149.19 |
| 09/04/2026 16:46 | 200 | 149.20 |
| 09/04/2026 16:46 | 240 | 149.20 |
| 09/04/2026 16:46 | 40 | 149.20 |
| 09/04/2026 16:46 | 100 | 149.20 |
| 09/04/2026 16:46 | 100 | 149.205 |
| 09/04/2026 16:46 | 100 | 149.20 |
| 09/04/2026 16:46 | 1 | 149.19 |
| 09/04/2026 16:46 | 100 | 149.19 |
| 09/04/2026 16:46 | 100 | 149.20 |
| 09/04/2026 16:46 | 100 | 149.22 |
| 09/04/2026 16:46 | 1 | 149.20 |
| 09/04/2026 16:46 | 2 | 149.21 |
| 09/04/2026 16:46 | 100 | 149.28 |
| 09/04/2026 16:46 | 100 | 149.23 |
| 09/04/2026 16:46 | 100 | 149.22 |
| 09/04/2026 16:46 | 100 | 149.22 |
| 09/04/2026 16:46 | 100 | 149.195 |
| 09/04/2026 16:46 | 23 | 149.20 |
| 09/04/2026 16:46 | 100 | 149.20 |
| 09/04/2026 16:46 | 100 | 149.17 |
| 09/04/2026 16:46 | 8 | 149.17 |
| 09/04/2026 16:46 | 100 | 149.17 |
| 09/04/2026 16:46 | 100 | 149.17 |
| 09/04/2026 16:46 | 20 | 149.17 |
| 09/04/2026 16:46 | 5 | 149.14 |
| 09/04/2026 16:46 | 97 | 149.15 |
| 09/04/2026 16:46 | 3 | 149.15 |
| 09/04/2026 16:46 | 7 | 149.15 |
| 09/04/2026 16:46 | 5 | 149.16 |
| 09/04/2026 16:46 | 100 | 149.18 |
| 09/04/2026 16:46 | 7 | 149.19 |
| 09/04/2026 16:46 | 200 | 149.23 |
| 09/04/2026 16:46 | 53 | 149.23 |
| 09/04/2026 16:46 | 100 | 149.24 |
| 09/04/2026 16:46 | 100 | 149.24 |
| 09/04/2026 16:46 | 5 | 149.24 |
| 09/04/2026 16:46 | 100 | 149.24 |
| 09/04/2026 16:46 | 100 | 149.24 |
| 09/04/2026 16:46 | 100 | 149.24 |
| 09/04/2026 16:46 | 100 | 149.24 |
| 09/04/2026 16:46 | 100 | 149.24 |
| 09/04/2026 16:46 | 100 | 149.24 |
| 09/04/2026 16:46 | 100 | 149.24 |
| 09/04/2026 16:46 | 100 | 149.24 |
| 09/04/2026 16:46 | 40 | 149.25 |
| 09/04/2026 16:46 | 20 | 149.25 |
| 09/04/2026 16:46 | 40 | 149.25 |
| 09/04/2026 16:46 | 100 | 149.27 |
| 09/04/2026 16:46 | 100 | 149.27 |
| 09/04/2026 16:46 | 13 | 149.27 |
| 09/04/2026 16:46 | 62 | 149.27 |
| 09/04/2026 16:46 | 25 | 149.27 |
| 09/04/2026 16:46 | 100 | 149.27 |
| 09/04/2026 16:46 | 100 | 149.27 |
| 09/04/2026 16:46 | 100 | 149.27 |
| 09/04/2026 16:46 | 75 | 149.27 |
| 09/04/2026 16:46 | 25 | 149.27 |
| 09/04/2026 16:46 | 43 | 149.28 |
| 09/04/2026 16:46 | 7 | 149.28 |
| 09/04/2026 16:46 | 6 | 149.28 |
| 09/04/2026 16:46 | 6 | 149.28 |
| 09/04/2026 16:46 | 62 | 149.32 |
| 09/04/2026 16:46 | 100 | 149.32 |
| 09/04/2026 16:46 | 12 | 149.32 |
| 09/04/2026 16:46 | 12 | 149.32 |
| 09/04/2026 16:46 | 100 | 149.32 |
| 09/04/2026 16:46 | 100 | 149.33 |
| 09/04/2026 16:46 | 100 | 149.33 |
| 09/04/2026 16:46 | 100 | 149.35 |
| 09/04/2026 16:46 | 100 | 149.33 |
| 09/04/2026 16:46 | 8 | 149.34 |
| 09/04/2026 16:46 | 92 | 149.34 |
| 09/04/2026 16:46 | 100 | 149.34 |
| 09/04/2026 16:46 | 8 | 149.35 |
| 09/04/2026 16:45 | 100 | 149.40 |
| 09/04/2026 16:45 | 20 | 149.40 |
| 09/04/2026 16:45 | 100 | 149.39 |
| 09/04/2026 16:45 | 100 | 149.33 |
| 09/04/2026 16:45 | 46 | 149.35 |
| 09/04/2026 16:45 | 4 | 149.35 |
| 09/04/2026 16:45 | 99 | 149.39 |
| 09/04/2026 16:45 | 100 | 149.40 |
| 09/04/2026 16:45 | 99 | 149.41 |
| 09/04/2026 16:45 | 1 | 149.36 |
| 09/04/2026 16:45 | 1 | 149.35 |
| 09/04/2026 16:45 | 10 | 149.35 |
| 09/04/2026 16:45 | 90 | 149.35 |
| 09/04/2026 16:45 | 100 | 149.34 |
| 09/04/2026 16:45 | 2 | 149.34 |
| 09/04/2026 16:45 | 11 | 149.30 |
| 09/04/2026 16:45 | 8 | 149.30 |
| 09/04/2026 16:45 | 20 | 149.30 |
| 09/04/2026 16:45 | 100 | 149.29 |
| 09/04/2026 16:45 | 20 | 149.30 |
| 09/04/2026 16:45 | 8 | 149.30 |
| 09/04/2026 16:45 | 60 | 149.29 |
| 09/04/2026 16:45 | 20 | 149.27 |
| 09/04/2026 16:45 | 100 | 149.27 |
| 09/04/2026 16:45 | 100 | 149.27 |
| 09/04/2026 16:45 | 119 | 149.27 |
| 09/04/2026 16:45 | 100 | 149.31 |
| 09/04/2026 16:45 | 100 | 149.28 |
| 09/04/2026 16:45 | 100 | 149.28 |
| 09/04/2026 16:45 | 100 | 149.28 |
| 09/04/2026 16:45 | 98 | 149.33 |
| 09/04/2026 16:45 | 1 | 149.33 |
| 09/04/2026 16:45 | 57 | 149.29 |
| 09/04/2026 16:45 | 300 | 149.22 |
| 09/04/2026 16:45 | 1 | 149.20 |
| 09/04/2026 16:45 | 34 | 149.20 |
| 09/04/2026 16:45 | 92 | 149.14 |
| 09/04/2026 16:45 | 8 | 149.14 |
| 09/04/2026 16:45 | 1 | 149.15 |
| 09/04/2026 16:45 | 551 | 149.16 |
| 09/04/2026 16:45 | 249 | 149.16 |
| 09/04/2026 16:45 | 20 | 149.15 |
| 09/04/2026 16:45 | 50 | 149.15 |
| 09/04/2026 16:45 | 50 | 149.15 |
| 09/04/2026 16:45 | 7 | 149.15 |
| 09/04/2026 16:45 | 1 | 149.14 |
| 09/04/2026 16:45 | 100 | 149.14 |
| 09/04/2026 16:45 | 100 | 149.11 |
| 09/04/2026 16:45 | 18 | 149.10 |
| 09/04/2026 16:45 | 100 | 149.12 |
| 09/04/2026 16:45 | 100 | 149.125 |
| 09/04/2026 16:45 | 63 | 149.125 |
| 09/04/2026 16:45 | 3 | 149.14 |
| 09/04/2026 16:45 | 19 | 149.14 |
| 09/04/2026 16:45 | 19 | 149.14 |
| 09/04/2026 16:45 | 60 | 149.14 |
| 09/04/2026 16:45 | 1 | 149.13 |
| 09/04/2026 16:45 | 100 | 149.08 |
| 09/04/2026 16:45 | 100 | 149.07 |
| 09/04/2026 16:45 | 24 | 149.07 |
| 09/04/2026 16:45 | 1 | 149.07 |
| 09/04/2026 16:45 | 28 | 149.07 |
| 09/04/2026 16:45 | 44 | 149.07 |
| 09/04/2026 16:45 | 3 | 149.07 |
| 09/04/2026 16:45 | 24 | 149.07 |
| 09/04/2026 16:45 | 5 | 149.07 |
| 09/04/2026 16:45 | 43 | 149.07 |
| 09/04/2026 16:45 | 57 | 149.07 |
| 09/04/2026 16:44 | 15 | 149.04 |
| 09/04/2026 16:44 | 18 | 149.06 |
| 09/04/2026 16:44 | 53 | 149.05 |
| 09/04/2026 16:44 | 100 | 149.01 |
| 09/04/2026 16:44 | 28 | 148.985 |
| 09/04/2026 16:44 | 10 | 148.985 |
| 09/04/2026 16:44 | 63 | 149.00 |
| 09/04/2026 16:44 | 20 | 148.98 |
| 09/04/2026 16:44 | 100 | 148.97 |
| 09/04/2026 16:44 | 100 | 148.97 |
| 09/04/2026 16:44 | 30 | 148.95 |
| 09/04/2026 16:44 | 100 | 148.98 |
| 09/04/2026 16:44 | 100 | 148.98 |
| 09/04/2026 16:44 | 100 | 148.98 |
| 09/04/2026 16:44 | 100 | 148.98 |
| 09/04/2026 16:44 | 27 | 148.99 |
| 09/04/2026 16:44 | 47 | 148.99 |
| 09/04/2026 16:44 | 1 | 148.99 |
| 09/04/2026 16:44 | 28 | 148.99 |
| 09/04/2026 16:44 | 33 | 148.99 |
| 09/04/2026 16:44 | 164 | 148.99 |
| 09/04/2026 16:44 | 36 | 148.99 |
| 09/04/2026 16:44 | 71 | 148.99 |
| 09/04/2026 16:44 | 100 | 148.99 |
| 09/04/2026 16:44 | 36 | 149.00 |
| 09/04/2026 16:44 | 63 | 149.01 |
| 09/04/2026 16:44 | 26 | 149.03 |
| 09/04/2026 16:44 | 88 | 149.01 |
| 09/04/2026 16:44 | 12 | 149.01 |
| 09/04/2026 16:44 | 1 | 149.02 |
| 09/04/2026 16:44 | 99 | 149.02 |
| 09/04/2026 16:44 | 575 | 149.02 |
| 09/04/2026 16:44 | 1 | 149.01 |
| 09/04/2026 16:44 | 63 | 149.01 |
| 09/04/2026 16:44 | 100 | 149.01 |
| 09/04/2026 16:44 | 4 | 148.97 |
| 09/04/2026 16:44 | 1 | 148.92 |
| 09/04/2026 16:43 | 6 | 148.92 |
| 09/04/2026 16:43 | 1 | 148.97 |
| 09/04/2026 16:43 | 95 | 148.97 |
| 09/04/2026 16:43 | 5 | 148.97 |
| 09/04/2026 16:43 | 100 | 148.96 |
| 09/04/2026 16:43 | 100 | 148.96 |
| 09/04/2026 16:43 | 100 | 148.96 |
| 09/04/2026 16:43 | 25 | 148.96 |
| 09/04/2026 16:43 | 100 | 148.94 |
| 09/04/2026 16:43 | 50 | 148.99 |
| 09/04/2026 16:43 | 1 | 148.99 |
| 09/04/2026 16:43 | 12 | 148.99 |
| 09/04/2026 16:43 | 88 | 148.99 |
| 09/04/2026 16:43 | 100 | 148.99 |
| 09/04/2026 16:43 | 100 | 148.98 |
| 09/04/2026 16:43 | 100 | 148.98 |
| 09/04/2026 16:43 | 100 | 148.98 |
| 09/04/2026 16:43 | 100 | 148.98 |
| 09/04/2026 16:43 | 100 | 148.98 |
| 09/04/2026 16:43 | 100 | 148.96 |
| 09/04/2026 16:43 | 60 | 148.97 |
| 09/04/2026 16:43 | 40 | 148.95 |
| 09/04/2026 16:43 | 60 | 148.95 |
| 09/04/2026 16:43 | 100 | 148.95 |
| 09/04/2026 16:43 | 100 | 148.94 |
| 09/04/2026 16:43 | 99 | 148.94 |
| 09/04/2026 16:43 | 85 | 148.95 |
| 09/04/2026 16:43 | 7 | 148.94 |
| 09/04/2026 16:43 | 66 | 148.92 |
| 09/04/2026 16:43 | 1 | 148.92 |
| 09/04/2026 16:43 | 33 | 148.92 |
| 09/04/2026 16:43 | 100 | 148.92 |
| 09/04/2026 16:43 | 92 | 148.96 |
| 09/04/2026 16:43 | 93 | 148.96 |
| 09/04/2026 16:43 | 5 | 148.96 |
| 09/04/2026 16:43 | 15 | 148.96 |
| 09/04/2026 16:43 | 10 | 148.96 |
| 09/04/2026 16:43 | 100 | 148.97 |
| 09/04/2026 16:43 | 8 | 148.96 |
| 09/04/2026 16:43 | 100 | 149.00 |
| 09/04/2026 16:43 | 100 | 148.99 |
| 09/04/2026 16:43 | 100 | 148.97 |
| 09/04/2026 16:43 | 100 | 148.97 |
| 09/04/2026 16:43 | 100 | 148.96 |
| 09/04/2026 16:43 | 3 | 148.96 |
| 09/04/2026 16:43 | 2 | 148.96 |
| 09/04/2026 16:43 | 2 | 148.94 |
| 09/04/2026 16:43 | 20 | 148.94 |
| 09/04/2026 16:43 | 71 | 148.94 |
| 09/04/2026 16:43 | 14 | 148.94 |
| 09/04/2026 16:43 | 15 | 148.94 |
| 09/04/2026 16:43 | 1 | 148.94 |
| 09/04/2026 16:43 | 21 | 148.94 |
| 09/04/2026 16:43 | 8 | 148.95 |
| 09/04/2026 16:43 | 24 | 148.94 |
| 09/04/2026 16:43 | 16 | 148.94 |
| 09/04/2026 16:43 | 100 | 148.96 |
| 09/04/2026 16:43 | 8 | 148.95 |
| 09/04/2026 16:43 | 16 | 148.96 |
| 09/04/2026 16:43 | 8 | 148.95 |
| 09/04/2026 16:43 | 100 | 148.96 |
| 09/04/2026 16:43 | 100 | 148.94 |
| 09/04/2026 16:43 | 100 | 148.96 |
| 09/04/2026 16:43 | 100 | 148.94 |
| 09/04/2026 16:43 | 1 | 148.96 |
| 09/04/2026 16:43 | 100 | 148.97 |
| 09/04/2026 16:43 | 100 | 148.94 |
| 09/04/2026 16:43 | 100 | 148.98 |
| 09/04/2026 16:43 | 200 | 148.95 |
| 09/04/2026 16:43 | 168 | 148.95 |
| 09/04/2026 16:43 | 63 | 149.01 |
| 09/04/2026 16:43 | 1 | 149.02 |
| 09/04/2026 16:43 | 87 | 149.02 |
| 09/04/2026 16:43 | 10 | 149.02 |
| 09/04/2026 16:43 | 1 | 149.02 |
| 09/04/2026 16:43 | 1 | 149.02 |
| 09/04/2026 16:43 | 100 | 149.01 |
| 09/04/2026 16:43 | 4 | 149.00 |
| 09/04/2026 16:43 | 1 | 149.00 |
| 09/04/2026 16:43 | 95 | 149.00 |
| 09/04/2026 16:43 | 5 | 149.00 |
| 09/04/2026 16:43 | 100 | 148.99 |
| 09/04/2026 16:43 | 96 | 148.97 |
| 09/04/2026 16:43 | 100 | 148.97 |
| 09/04/2026 16:43 | 5 | 148.97 |
| 09/04/2026 16:43 | 100 | 148.96 |
| 09/04/2026 16:43 | 40 | 148.95 |
| 09/04/2026 16:43 | 100 | 148.95 |
| 09/04/2026 16:43 | 75 | 148.96 |
| 09/04/2026 16:43 | 100 | 148.95 |
| 09/04/2026 16:43 | 43 | 148.945 |
| 09/04/2026 16:43 | 100 | 148.935 |
| 09/04/2026 16:43 | 1 | 148.97 |
| 09/04/2026 16:43 | 31 | 148.97 |
| 09/04/2026 16:43 | 20 | 148.97 |
| 09/04/2026 16:43 | 100 | 148.96 |
| 09/04/2026 16:43 | 68 | 148.92 |
| 09/04/2026 16:43 | 3 | 148.92 |
| 09/04/2026 16:43 | 63 | 148.92 |
| 09/04/2026 16:43 | 100 | 148.92 |
| 09/04/2026 16:43 | 100 | 148.91 |
| 09/04/2026 16:43 | 100 | 148.89 |
| 09/04/2026 16:43 | 17 | 148.89 |
| 09/04/2026 16:43 | 80 | 148.89 |
| 09/04/2026 16:43 | 2 | 148.86 |
| 09/04/2026 16:43 | 4 | 148.86 |
| 09/04/2026 16:43 | 2 | 148.86 |
| 09/04/2026 16:43 | 4 | 148.885 |
| 09/04/2026 16:43 | 6 | 148.885 |
| 09/04/2026 16:43 | 10 | 148.88 |
| 09/04/2026 16:43 | 6 | 148.88 |
| 09/04/2026 16:43 | 100 | 148.89 |
| 09/04/2026 16:43 | 100 | 148.92 |
| 09/04/2026 16:43 | 74 | 148.93 |
| 09/04/2026 16:43 | 1 | 148.94 |
| 09/04/2026 16:43 | 63 | 148.94 |
| 09/04/2026 16:43 | 26 | 148.94 |
| 09/04/2026 16:43 | 20 | 148.95 |
| 09/04/2026 16:43 | 1 | 148.95 |
| 09/04/2026 16:43 | 16 | 148.95 |
| 09/04/2026 16:43 | 63 | 148.95 |
| 09/04/2026 16:43 | 200 | 148.95 |
| 09/04/2026 16:43 | 100 | 148.94 |
| 09/04/2026 16:43 | 63 | 148.94 |
| 09/04/2026 16:43 | 20 | 148.94 |
| 09/04/2026 16:43 | 63 | 148.93 |
| 09/04/2026 16:42 | 100 | 148.85 |
| 09/04/2026 16:42 | 4 | 148.85 |
| 09/04/2026 16:42 | 11 | 148.85 |
| 09/04/2026 16:42 | 27 | 148.825 |
| 09/04/2026 16:42 | 100 | 148.83 |
| 09/04/2026 16:42 | 84 | 148.825 |
| 09/04/2026 16:42 | 16 | 148.825 |
| 09/04/2026 16:42 | 200 | 148.83 |
| 09/04/2026 16:42 | 4 | 148.82 |
| 09/04/2026 16:42 | 100 | 148.82 |
| 09/04/2026 16:42 | 400 | 148.82 |
| 09/04/2026 16:42 | 1 | 148.74 |
| 09/04/2026 16:42 | 3 | 148.74 |
| 09/04/2026 16:42 | 32 | 148.74 |
| 09/04/2026 16:42 | 33 | 148.74 |
| 09/04/2026 16:42 | 100 | 148.75 |
| 09/04/2026 16:42 | 68 | 148.75 |
| 09/04/2026 16:42 | 100 | 148.75 |
| 09/04/2026 16:42 | 84 | 148.76 |
| 09/04/2026 16:42 | 37 | 148.77 |
| 09/04/2026 16:42 | 63 | 148.77 |
| 09/04/2026 16:42 | 33 | 148.77 |
| 09/04/2026 16:42 | 32 | 148.77 |
| 09/04/2026 16:42 | 100 | 148.73 |
| 09/04/2026 16:42 | 100 | 148.73 |
| 09/04/2026 16:42 | 100 | 148.73 |
| 09/04/2026 16:42 | 100 | 148.73 |
| 09/04/2026 16:42 | 100 | 148.73 |
| 09/04/2026 16:42 | 100 | 148.75 |
| 09/04/2026 16:42 | 5 | 148.74 |
| 09/04/2026 16:42 | 23 | 148.77 |
| 09/04/2026 16:42 | 77 | 148.77 |
| 09/04/2026 16:42 | 7 | 148.78 |
| 09/04/2026 16:42 | 100 | 148.78 |
| 09/04/2026 16:42 | 100 | 148.79 |
| 09/04/2026 16:42 | 100 | 148.81 |
| 09/04/2026 16:42 | 60 | 148.81 |
| 09/04/2026 16:42 | 20 | 148.81 |
| 09/04/2026 16:42 | 100 | 148.81 |
| 09/04/2026 16:42 | 100 | 148.82 |
| 09/04/2026 16:42 | 70 | 148.84 |
| 09/04/2026 16:42 | 40 | 148.875 |
| 09/04/2026 16:42 | 13 | 148.875 |
| 09/04/2026 16:42 | 26 | 148.88 |
| 09/04/2026 16:42 | 32 | 148.87 |
| 09/04/2026 16:42 | 16 | 148.87 |
| 09/04/2026 16:42 | 100 | 148.85 |
| 09/04/2026 16:42 | 100 | 148.85 |
| 09/04/2026 16:42 | 100 | 148.86 |
| 09/04/2026 16:42 | 42 | 148.86 |
| 09/04/2026 16:42 | 17 | 148.86 |
| 09/04/2026 16:42 | 41 | 148.86 |
| 09/04/2026 16:42 | 40 | 148.86 |
| 09/04/2026 16:42 | 16 | 148.95 |
| 09/04/2026 16:42 | 32 | 148.96 |
| 09/04/2026 16:42 | 100 | 148.97 |
| 09/04/2026 16:42 | 55 | 148.97 |
| 09/04/2026 16:42 | 1 | 148.97 |
| 09/04/2026 16:42 | 144 | 148.97 |
| 09/04/2026 16:42 | 23 | 148.98 |
| 09/04/2026 16:42 | 26 | 148.995 |
| 09/04/2026 16:42 | 25 | 149.00 |
| 09/04/2026 16:42 | 27 | 149.00 |
| 09/04/2026 16:42 | 6 | 149.00 |
| 09/04/2026 16:42 | 4 | 149.00 |
| 09/04/2026 16:42 | 10 | 149.00 |
| 09/04/2026 16:42 | 4 | 149.00 |
| 09/04/2026 16:42 | 3 | 149.00 |
| 09/04/2026 16:42 | 47 | 149.00 |
| 09/04/2026 16:42 | 53 | 149.00 |
| 09/04/2026 16:42 | 10 | 149.00 |
| 09/04/2026 16:42 | 100 | 149.00 |
| 09/04/2026 16:42 | 1 | 148.99 |
| 09/04/2026 16:42 | 100 | 148.99 |
| 09/04/2026 16:42 | 42 | 148.98 |
| 09/04/2026 16:42 | 18 | 148.96 |
| 09/04/2026 16:42 | 94 | 148.95 |
| 09/04/2026 16:42 | 6 | 148.925 |
| 09/04/2026 16:42 | 10 | 148.925 |
| 09/04/2026 16:42 | 20 | 148.925 |
| 09/04/2026 16:42 | 105 | 148.925 |
| 09/04/2026 16:42 | 140 | 148.925 |
| 09/04/2026 16:42 | 2 | 148.925 |
| 09/04/2026 16:42 | 3 | 148.925 |
| 09/04/2026 16:42 | 1 | 148.96 |
| 09/04/2026 16:42 | 81 | 148.96 |
| 09/04/2026 16:42 | 60 | 148.94 |
| 09/04/2026 16:42 | 20 | 148.93 |
| 09/04/2026 16:42 | 100 | 148.92 |
| 09/04/2026 16:42 | 63 | 148.91 |
| 09/04/2026 16:42 | 20 | 148.91 |
| 09/04/2026 16:42 | 120 | 148.91 |
| 09/04/2026 16:42 | 140 | 148.92 |
| 09/04/2026 16:42 | 60 | 148.91 |
| 09/04/2026 16:42 | 102 | 148.875 |
| 09/04/2026 16:42 | 100 | 148.875 |
| 09/04/2026 16:42 | 3 | 148.875 |
| 09/04/2026 16:42 | 59 | 148.89 |
| 09/04/2026 16:41 | 40 | 148.82 |
| 09/04/2026 16:41 | 52 | 148.82 |
| 09/04/2026 16:41 | 8 | 148.82 |
| 09/04/2026 16:41 | 1 | 148.81 |
| 09/04/2026 16:41 | 100 | 148.79 |
| 09/04/2026 16:41 | 100 | 148.76 |
| 09/04/2026 16:41 | 100 | 148.75 |
| 09/04/2026 16:41 | 40 | 148.75 |
| 09/04/2026 16:41 | 100 | 148.75 |
| 09/04/2026 16:41 | 109 | 148.76 |
| 09/04/2026 16:41 | 99 | 148.76 |
| 09/04/2026 16:41 | 170 | 148.76 |
| 09/04/2026 16:41 | 30 | 148.76 |
| 09/04/2026 16:41 | 100 | 148.74 |
| 09/04/2026 16:41 | 20 | 148.72 |
| 09/04/2026 16:41 | 80 | 148.72 |
| 09/04/2026 16:41 | 20 | 148.72 |
| 09/04/2026 16:41 | 100 | 148.71 |
| 09/04/2026 16:41 | 240 | 148.65 |
| 09/04/2026 16:41 | 1 | 148.58 |
| 09/04/2026 16:41 | 37 | 148.615 |
| 09/04/2026 16:41 | 63 | 148.615 |
| 09/04/2026 16:41 | 16 | 148.57 |
| 09/04/2026 16:41 | 5 | 148.62 |
| 09/04/2026 16:41 | 56 | 148.63 |
| 09/04/2026 16:41 | 20 | 148.63 |
| 09/04/2026 16:41 | 24 | 148.63 |
| 09/04/2026 16:41 | 45 | 148.63 |
| 09/04/2026 16:41 | 24 | 148.63 |
| 09/04/2026 16:41 | 13 | 148.63 |
| 09/04/2026 16:41 | 18 | 148.63 |
| 09/04/2026 16:41 | 89 | 148.64 |
| 09/04/2026 16:41 | 11 | 148.64 |
| 09/04/2026 16:41 | 7 | 148.64 |
| 09/04/2026 16:41 | 5 | 148.71 |
| 09/04/2026 16:41 | 100 | 148.71 |
| 09/04/2026 16:41 | 100 | 148.71 |
| 09/04/2026 16:41 | 100 | 148.71 |
| 09/04/2026 16:41 | 75 | 148.71 |
| 09/04/2026 16:41 | 25 | 148.71 |
| 09/04/2026 16:41 | 5 | 148.72 |
| 09/04/2026 16:41 | 2 | 148.73 |
| 09/04/2026 16:41 | 3 | 148.73 |
| 09/04/2026 16:41 | 5 | 148.73 |
| 09/04/2026 16:41 | 10 | 148.74 |
| 09/04/2026 16:41 | 100 | 148.74 |
| 09/04/2026 16:41 | 5 | 148.74 |
| 09/04/2026 16:41 | 5 | 148.76 |
| 09/04/2026 16:41 | 100 | 148.79 |
| 09/04/2026 16:41 | 5 | 148.79 |
| 09/04/2026 16:41 | 100 | 148.83 |
| 09/04/2026 16:41 | 100 | 148.83 |
| 09/04/2026 16:41 | 100 | 148.84 |
| 09/04/2026 16:41 | 45 | 148.915 |
| 09/04/2026 16:41 | 10 | 148.97 |
| 09/04/2026 16:41 | 1 | 148.93 |
| 09/04/2026 16:41 | 240 | 148.925 |
| 09/04/2026 16:41 | 20 | 148.91 |
| 09/04/2026 16:41 | 80 | 148.91 |
| 09/04/2026 16:41 | 20 | 148.90 |
| 09/04/2026 16:41 | 100 | 148.89 |
| 09/04/2026 16:41 | 100 | 148.86 |
| 09/04/2026 16:41 | 86 | 148.88 |
| 09/04/2026 16:41 | 34 | 148.88 |
| 09/04/2026 16:41 | 44 | 148.88 |
| 09/04/2026 16:41 | 17 | 148.90 |
| 09/04/2026 16:41 | 23 | 148.90 |
| 09/04/2026 16:41 | 300 | 148.89 |
| 09/04/2026 16:41 | 40 | 148.86 |
| 09/04/2026 16:41 | 34 | 148.86 |
| 09/04/2026 16:41 | 800 | 148.84 |
| 09/04/2026 16:41 | 100 | 148.82 |
| 09/04/2026 16:41 | 240 | 148.815 |
| 09/04/2026 16:41 | 1 | 148.80 |
| 09/04/2026 16:41 | 35 | 148.80 |
| 09/04/2026 16:41 | 32 | 148.815 |
| 09/04/2026 16:41 | 68 | 148.815 |
| 09/04/2026 16:41 | 2 | 148.82 |
| 09/04/2026 16:41 | 238 | 148.82 |
| 09/04/2026 16:41 | 62 | 148.82 |
| 09/04/2026 16:41 | 100 | 148.82 |
| 09/04/2026 16:41 | 138 | 148.82 |
| 09/04/2026 16:41 | 20 | 148.82 |
| 09/04/2026 16:41 | 950 | 148.80 |
| 09/04/2026 16:41 | 22 | 148.79 |
| 09/04/2026 16:41 | 30 | 148.79 |
| 09/04/2026 16:41 | 20 | 148.79 |
| 09/04/2026 16:41 | 6 | 148.79 |
| 09/04/2026 16:41 | 22 | 148.78 |
| 09/04/2026 16:41 | 78 | 148.78 |
| 09/04/2026 16:41 | 20 | 148.78 |
| 09/04/2026 16:41 | 35 | 148.78 |
| 09/04/2026 16:41 | 35 | 148.78 |
| 09/04/2026 16:41 | 100 | 148.76 |
| 09/04/2026 16:41 | 5 | 148.76 |
| 09/04/2026 16:41 | 100 | 148.75 |
| 09/04/2026 16:41 | 100 | 148.75 |
| 09/04/2026 16:41 | 100 | 148.75 |
| 09/04/2026 16:41 | 400 | 148.76 |
| 09/04/2026 16:41 | 40 | 148.74 |
| 09/04/2026 16:41 | 12 | 148.74 |
| 09/04/2026 16:41 | 1 | 148.73 |
| 09/04/2026 16:41 | 400 | 148.69 |
| 09/04/2026 16:41 | 20 | 148.67 |
| 09/04/2026 16:41 | 100 | 148.59 |
| 09/04/2026 16:41 | 50 | 148.61 |
| 09/04/2026 16:41 | 50 | 148.61 |
| 09/04/2026 16:41 | 100 | 148.60 |
| 09/04/2026 16:41 | 27 | 148.58 |
| 09/04/2026 16:41 | 100 | 148.58 |
| 09/04/2026 16:41 | 40 | 148.58 |
| 09/04/2026 16:41 | 100 | 148.60 |
| 09/04/2026 16:41 | 9 | 148.60 |
| 09/04/2026 16:41 | 66 | 148.60 |
| 09/04/2026 16:41 | 25 | 148.60 |
| 09/04/2026 16:41 | 100 | 148.61 |
| 09/04/2026 16:41 | 100 | 148.61 |
| 09/04/2026 16:41 | 100 | 148.61 |
| 09/04/2026 16:41 | 100 | 148.61 |
| 09/04/2026 16:41 | 4 | 148.64 |
| 09/04/2026 16:41 | 98 | 148.64 |
| 09/04/2026 16:41 | 98 | 148.64 |
| 09/04/2026 16:41 | 98 | 148.64 |
| 09/04/2026 16:41 | 2 | 148.64 |
| 09/04/2026 16:41 | 100 | 148.67 |
| 09/04/2026 16:40 | 6 | 148.67 |
| 09/04/2026 16:40 | 100 | 148.67 |
| 09/04/2026 16:40 | 100 | 148.64 |
| 09/04/2026 16:40 | 200 | 148.62 |
| 09/04/2026 16:40 | 100 | 148.62 |
| 09/04/2026 16:40 | 100 | 148.62 |
| 09/04/2026 16:40 | 4 | 148.63 |
| 09/04/2026 16:40 | 60 | 148.62 |
| 09/04/2026 16:40 | 99 | 148.62 |
| 09/04/2026 16:40 | 1 | 148.62 |
| 09/04/2026 16:40 | 100 | 148.63 |
| 09/04/2026 16:40 | 100 | 148.63 |
| 09/04/2026 16:40 | 100 | 148.63 |
| 09/04/2026 16:40 | 100 | 148.63 |
| 09/04/2026 16:40 | 100 | 148.63 |
| 09/04/2026 16:40 | 48 | 148.64 |
| 09/04/2026 16:40 | 52 | 148.64 |
| 09/04/2026 16:40 | 100 | 148.64 |
| 09/04/2026 16:40 | 100 | 148.64 |
| 09/04/2026 16:40 | 100 | 148.65 |
| 09/04/2026 16:40 | 184 | 148.67 |
| 09/04/2026 16:40 | 63 | 148.67 |
| 09/04/2026 16:40 | 100 | 148.67 |
| 09/04/2026 16:40 | 4 | 148.66 |
| 09/04/2026 16:40 | 100 | 148.66 |
| 09/04/2026 16:40 | 2 | 148.65 |
| 09/04/2026 16:40 | 1 | 148.65 |
| 09/04/2026 16:40 | 100 | 148.65 |
| 09/04/2026 16:40 | 99 | 148.64 |
| 09/04/2026 16:40 | 1 | 148.64 |
| 09/04/2026 16:40 | 100 | 148.605 |
| 09/04/2026 16:40 | 20 | 148.62 |
| 09/04/2026 16:40 | 20 | 148.61 |
| 09/04/2026 16:40 | 20 | 148.61 |
| 09/04/2026 16:40 | 11 | 148.56 |
| 09/04/2026 16:40 | 7 | 148.56 |
| 09/04/2026 16:40 | 34 | 148.63 |
| 09/04/2026 16:40 | 9 | 148.63 |
| 09/04/2026 16:40 | 17 | 148.63 |
| 09/04/2026 16:40 | 1 | 148.58 |
| 09/04/2026 16:40 | 400 | 148.58 |
| 09/04/2026 16:40 | 346 | 148.58 |
| 09/04/2026 16:40 | 29 | 148.58 |
| 09/04/2026 16:40 | 25 | 148.58 |
| 09/04/2026 16:40 | 20 | 148.57 |
| 09/04/2026 16:40 | 115 | 148.57 |
| 09/04/2026 16:39 | 1 | 148.57 |
| 09/04/2026 16:39 | 83 | 148.57 |
| 09/04/2026 16:39 | 1 | 148.57 |
| 09/04/2026 16:39 | 77 | 148.55 |
| 09/04/2026 16:39 | 23 | 148.55 |
| 09/04/2026 16:39 | 100 | 148.54 |
| 09/04/2026 16:39 | 16 | 148.54 |
| 09/04/2026 16:39 | 66 | 148.54 |
| 09/04/2026 16:39 | 100 | 148.54 |
| 09/04/2026 16:39 | 1 | 148.52 |
| 09/04/2026 16:39 | 10 | 148.52 |
| 09/04/2026 16:39 | 88 | 148.52 |
| 09/04/2026 16:39 | 56 | 148.52 |
| 09/04/2026 16:39 | 1 | 148.52 |
| 09/04/2026 16:39 | 33 | 148.52 |
| 09/04/2026 16:39 | 12 | 148.52 |
| 09/04/2026 16:39 | 85 | 148.52 |
| 09/04/2026 16:39 | 15 | 148.52 |
| 09/04/2026 16:39 | 20 | 148.55 |
| 09/04/2026 16:39 | 147 | 148.55 |
| 09/04/2026 16:39 | 100 | 148.55 |
| 09/04/2026 16:39 | 100 | 148.51 |
| 09/04/2026 16:39 | 37 | 148.51 |
| 09/04/2026 16:39 | 5 | 148.51 |
| 09/04/2026 16:39 | 1 | 148.48 |
| 09/04/2026 16:39 | 1 | 148.48 |
| 09/04/2026 16:39 | 1 | 148.48 |
| 09/04/2026 16:39 | 1 | 148.48 |
| 09/04/2026 16:39 | 1 | 148.48 |
| 09/04/2026 16:39 | 1 | 148.48 |
| 09/04/2026 16:39 | 1 | 148.48 |
| 09/04/2026 16:39 | 15 | 148.48 |
| 09/04/2026 16:39 | 1 | 148.48 |
| 09/04/2026 16:39 | 2 | 148.48 |
| 09/04/2026 16:39 | 1 | 148.48 |
| 09/04/2026 16:39 | 1 | 148.48 |
| 09/04/2026 16:39 | 1 | 148.48 |
| 09/04/2026 16:39 | 50 | 148.48 |
| 09/04/2026 16:39 | 1 | 148.43 |
| 09/04/2026 16:39 | 99 | 148.47 |
| 09/04/2026 16:39 | 1 | 148.47 |
| 09/04/2026 16:39 | 11 | 148.44 |
| 09/04/2026 16:39 | 89 | 148.44 |
| 09/04/2026 16:39 | 300 | 148.40 |
| 09/04/2026 16:39 | 100 | 148.42 |
| 09/04/2026 16:39 | 100 | 148.43 |
| 09/04/2026 16:39 | 87 | 148.43 |
| 09/04/2026 16:39 | 12 | 148.43 |
| 09/04/2026 16:39 | 1 | 148.43 |
| 09/04/2026 16:39 | 25 | 148.48 |
| 09/04/2026 16:39 | 175 | 148.48 |
| 09/04/2026 16:39 | 100 | 148.48 |
| 09/04/2026 16:38 | 100 | 148.54 |
| 09/04/2026 16:38 | 22 | 148.54 |
| 09/04/2026 16:38 | 1 | 148.53 |
| 09/04/2026 16:38 | 10 | 148.51 |
| 09/04/2026 16:38 | 25 | 148.50 |
| 09/04/2026 16:38 | 3 | 148.48 |
| 09/04/2026 16:38 | 100 | 148.48 |
| 09/04/2026 16:38 | 4 | 148.48 |
| 09/04/2026 16:38 | 1 | 148.47 |
| 09/04/2026 16:38 | 100 | 148.47 |
| 09/04/2026 16:38 | 84 | 148.43 |
| 09/04/2026 16:38 | 100 | 148.43 |
| 09/04/2026 16:38 | 100 | 148.42 |
| 09/04/2026 16:38 | 100 | 148.41 |
| 09/04/2026 16:38 | 100 | 148.41 |
| 09/04/2026 16:38 | 100 | 148.40 |
| 09/04/2026 16:38 | 100 | 148.38 |
| 09/04/2026 16:38 | 100 | 148.35 |
| 09/04/2026 16:38 | 100 | 148.38 |
| 09/04/2026 16:38 | 6 | 148.36 |
| 09/04/2026 16:38 | 100 | 148.36 |
| 09/04/2026 16:38 | 37 | 148.37 |
| 09/04/2026 16:38 | 100 | 148.37 |
| 09/04/2026 16:38 | 55 | 148.37 |
| 09/04/2026 16:38 | 45 | 148.37 |
| 09/04/2026 16:38 | 37 | 148.37 |
| 09/04/2026 16:38 | 98 | 148.37 |
| 09/04/2026 16:38 | 2 | 148.37 |
| 09/04/2026 16:38 | 1 | 148.38 |
| 09/04/2026 16:38 | 36 | 148.38 |
| 09/04/2026 16:38 | 21 | 148.38 |
| 09/04/2026 16:38 | 1 | 148.38 |
| 09/04/2026 16:38 | 178 | 148.38 |
| 09/04/2026 16:38 | 100 | 148.38 |
| 09/04/2026 16:38 | 1 | 148.38 |
| 09/04/2026 16:38 | 32 | 148.38 |
| 09/04/2026 16:38 | 68 | 148.38 |
| 09/04/2026 16:38 | 36 | 148.38 |
| 09/04/2026 16:38 | 74 | 148.38 |
| 09/04/2026 16:38 | 26 | 148.38 |
| 09/04/2026 16:38 | 25 | 148.415 |
| 09/04/2026 16:38 | 125 | 148.41 |
| 09/04/2026 16:38 | 123 | 148.41 |
| 09/04/2026 16:38 | 63 | 148.41 |
| 09/04/2026 16:38 | 100 | 148.41 |
| 09/04/2026 16:38 | 56 | 148.42 |
| 09/04/2026 16:38 | 149 | 148.40 |
| 09/04/2026 16:38 | 100 | 148.40 |
| 09/04/2026 16:38 | 100 | 148.40 |
| 09/04/2026 16:38 | 31 | 148.42 |
| 09/04/2026 16:38 | 120 | 148.41 |
| 09/04/2026 16:38 | 27 | 148.38 |
| 09/04/2026 16:38 | 22 | 148.38 |
| 09/04/2026 16:38 | 99 | 148.365 |
| 09/04/2026 16:38 | 1 | 148.365 |
| 09/04/2026 16:38 | 60 | 148.365 |
| 09/04/2026 16:37 | 29 | 148.33 |
| 09/04/2026 16:37 | 99 | 148.33 |
| 09/04/2026 16:37 | 1 | 148.33 |
| 09/04/2026 16:37 | 1 | 148.33 |
| 09/04/2026 16:37 | 63 | 148.32 |
| 09/04/2026 16:37 | 36 | 148.32 |
| 09/04/2026 16:37 | 12 | 148.29 |
| 09/04/2026 16:37 | 82 | 148.25 |
| 09/04/2026 16:37 | 32 | 148.25 |
| 09/04/2026 16:37 | 10 | 148.24 |
| 09/04/2026 16:37 | 33 | 148.21 |
| 09/04/2026 16:37 | 36 | 148.12 |
| 09/04/2026 16:37 | 100 | 148.13 |
| 09/04/2026 16:37 | 46 | 148.14 |
| 09/04/2026 16:37 | 22 | 148.225 |
| 09/04/2026 16:37 | 100 | 148.18 |
| 09/04/2026 16:37 | 117 | 148.18 |
| 09/04/2026 16:37 | 19 | 148.18 |
| 09/04/2026 16:37 | 100 | 148.17 |
| 09/04/2026 16:37 | 100 | 148.16 |
| 09/04/2026 16:37 | 1 | 148.18 |
| 09/04/2026 16:37 | 100 | 148.18 |
| 09/04/2026 16:37 | 100 | 148.17 |
| 09/04/2026 16:37 | 96 | 148.17 |
| 09/04/2026 16:37 | 8 | 148.17 |
| 09/04/2026 16:37 | 92 | 148.17 |
| 09/04/2026 16:37 | 8 | 148.16 |
| 09/04/2026 16:37 | 100 | 148.15 |
| 09/04/2026 16:37 | 100 | 148.15 |
| 09/04/2026 16:37 | 100 | 148.15 |
| 09/04/2026 16:37 | 100 | 148.15 |
| 09/04/2026 16:37 | 100 | 148.15 |
| 09/04/2026 16:37 | 100 | 148.15 |
| 09/04/2026 16:37 | 100 | 148.15 |
| 09/04/2026 16:37 | 100 | 148.15 |
| 09/04/2026 16:37 | 100 | 148.16 |
| 09/04/2026 16:37 | 100 | 148.16 |
| 09/04/2026 16:37 | 100 | 148.16 |
| 09/04/2026 16:37 | 100 | 148.16 |
| 09/04/2026 16:37 | 100 | 148.16 |
| 09/04/2026 16:37 | 100 | 148.16 |
| 09/04/2026 16:37 | 100 | 148.16 |
| 09/04/2026 16:37 | 100 | 148.16 |
| 09/04/2026 16:37 | 100 | 148.16 |
| 09/04/2026 16:37 | 100 | 148.16 |
| 09/04/2026 16:37 | 100 | 148.16 |
| 09/04/2026 16:37 | 100 | 148.17 |
| 09/04/2026 16:37 | 120 | 148.18 |
| 09/04/2026 16:37 | 100 | 148.19 |
| 09/04/2026 16:37 | 96 | 148.24 |
| 09/04/2026 16:37 | 3 | 148.24 |
| 09/04/2026 16:37 | 97 | 148.20 |
| 09/04/2026 16:37 | 100 | 148.20 |
| 09/04/2026 16:37 | 100 | 148.19 |
| 09/04/2026 16:37 | 100 | 148.21 |
| 09/04/2026 16:37 | 100 | 148.19 |
| 09/04/2026 16:36 | 1 | 148.24 |
| 09/04/2026 16:36 | 100 | 148.24 |
| 09/04/2026 16:36 | 100 | 148.23 |
| 09/04/2026 16:36 | 100 | 148.23 |
| 09/04/2026 16:36 | 99 | 148.23 |
| 09/04/2026 16:36 | 1 | 148.23 |
| 09/04/2026 16:36 | 100 | 148.22 |
| 09/04/2026 16:36 | 100 | 148.22 |
| 09/04/2026 16:36 | 100 | 148.17 |
| 09/04/2026 16:36 | 1 | 148.17 |
| 09/04/2026 16:36 | 240 | 148.17 |
| 09/04/2026 16:36 | 100 | 148.17 |
| 09/04/2026 16:36 | 100 | 148.18 |
| 09/04/2026 16:36 | 100 | 148.18 |
| 09/04/2026 16:36 | 3 | 148.20 |
| 09/04/2026 16:36 | 3 | 148.255 |
| 09/04/2026 16:36 | 136 | 148.27 |
| 09/04/2026 16:36 | 25 | 148.25 |
| 09/04/2026 16:36 | 100 | 148.23 |
| 09/04/2026 16:36 | 20 | 148.23 |
| 09/04/2026 16:36 | 20 | 148.23 |
| 09/04/2026 16:36 | 20 | 148.21 |
| 09/04/2026 16:36 | 17 | 148.21 |
| 09/04/2026 16:36 | 100 | 148.15 |
| 09/04/2026 16:36 | 1 | 148.14 |
| 09/04/2026 16:36 | 100 | 148.105 |
| 09/04/2026 16:36 | 99 | 148.14 |
| 09/04/2026 16:36 | 100 | 148.14 |
| 09/04/2026 16:36 | 103 | 148.07 |
| 09/04/2026 16:36 | 100 | 148.07 |
| 09/04/2026 16:36 | 100 | 148.16 |
| 09/04/2026 16:36 | 100 | 148.15 |
| 09/04/2026 16:36 | 34 | 148.12 |
| 09/04/2026 16:36 | 100 | 148.08 |
| 09/04/2026 16:36 | 69 | 148.08 |
| 09/04/2026 16:36 | 31 | 148.08 |
| 09/04/2026 16:36 | 100 | 148.02 |
| 09/04/2026 16:36 | 100 | 148.02 |
| 09/04/2026 16:36 | 1 | 148.01 |
| 09/04/2026 16:35 | 29 | 148.06 |
| 09/04/2026 16:35 | 800 | 147.99 |
| 09/04/2026 16:35 | 100 | 147.98 |
| 09/04/2026 16:35 | 100 | 147.98 |
| 09/04/2026 16:35 | 100 | 147.86 |
| 09/04/2026 16:35 | 299 | 147.86 |
| 09/04/2026 16:35 | 1 | 147.86 |
| 09/04/2026 16:35 | 100 | 147.86 |
| 09/04/2026 16:35 | 100 | 147.85 |
| 09/04/2026 16:35 | 4 | 147.82 |
| 09/04/2026 16:35 | 3 | 147.81 |
| 09/04/2026 16:35 | 4 | 147.79 |
| 09/04/2026 16:35 | 100 | 147.79 |
| 09/04/2026 16:35 | 100 | 147.78 |
| 09/04/2026 16:35 | 200 | 147.78 |
| 09/04/2026 16:35 | 2 | 147.79 |
| 09/04/2026 16:35 | 100 | 147.79 |
| 09/04/2026 16:35 | 3 | 147.81 |
| 09/04/2026 16:35 | 11 | 147.82 |
| 09/04/2026 16:35 | 63 | 147.82 |
| 09/04/2026 16:35 | 3 | 147.82 |
| 09/04/2026 16:35 | 63 | 147.82 |
| 09/04/2026 16:35 | 100 | 147.83 |
| 09/04/2026 16:35 | 100 | 147.83 |
| 09/04/2026 16:35 | 400 | 147.83 |
| 09/04/2026 16:35 | 150 | 147.86 |
| 09/04/2026 16:35 | 50 | 147.86 |
| 09/04/2026 16:35 | 100 | 147.86 |
| 09/04/2026 16:35 | 100 | 147.86 |
| 09/04/2026 16:35 | 100 | 147.86 |
| 09/04/2026 16:35 | 100 | 147.86 |
| 09/04/2026 16:35 | 118 | 147.86 |
| 09/04/2026 16:35 | 50 | 147.86 |
| 09/04/2026 16:35 | 97 | 147.87 |
| 09/04/2026 16:35 | 3 | 147.87 |
| 09/04/2026 16:35 | 1 | 147.90 |
| 09/04/2026 16:35 | 75 | 147.90 |
| 09/04/2026 16:35 | 63 | 147.87 |
| 09/04/2026 16:35 | 26 | 147.83 |
| 09/04/2026 16:35 | 50 | 147.81 |
| 09/04/2026 16:35 | 2 | 147.81 |
| 09/04/2026 16:35 | 49 | 147.81 |
| 09/04/2026 16:35 | 50 | 147.81 |
| 09/04/2026 16:35 | 1 | 147.81 |
| 09/04/2026 16:35 | 100 | 147.81 |
| 09/04/2026 16:35 | 1 | 147.74 |
| 09/04/2026 16:35 | 36 | 147.74 |
| 09/04/2026 16:35 | 100 | 147.745 |
| 09/04/2026 16:35 | 20 | 147.81 |
| 09/04/2026 16:35 | 100 | 147.80 |
| 09/04/2026 16:35 | 1 | 147.80 |
| 09/04/2026 16:35 | 4 | 147.78 |
| 09/04/2026 16:35 | 95 | 147.77 |
| 09/04/2026 16:35 | 5 | 147.77 |
| 09/04/2026 16:35 | 100 | 147.745 |
| 09/04/2026 16:34 | 100 | 147.745 |
| 09/04/2026 16:34 | 100 | 147.74 |
| 09/04/2026 16:34 | 7 | 147.70 |
| 09/04/2026 16:34 | 100 | 147.70 |
| 09/04/2026 16:34 | 100 | 147.70 |
| 09/04/2026 16:34 | 100 | 147.71 |
| 09/04/2026 16:34 | 14 | 147.72 |
| 09/04/2026 16:34 | 100 | 147.73 |
| 09/04/2026 16:34 | 100 | 147.745 |
| 09/04/2026 16:34 | 10 | 147.695 |
| 09/04/2026 16:34 | 12 | 147.74 |
| 09/04/2026 16:34 | 99 | 147.66 |
| 09/04/2026 16:34 | 1 | 147.66 |
| 09/04/2026 16:34 | 63 | 147.65 |
| 09/04/2026 16:34 | 1 | 147.65 |
| 09/04/2026 16:34 | 100 | 147.65 |
| 09/04/2026 16:34 | 37 | 147.64 |
| 09/04/2026 16:34 | 63 | 147.64 |
| 09/04/2026 16:34 | 5 | 147.61 |
| 09/04/2026 16:34 | 57 | 147.61 |
| 09/04/2026 16:34 | 1 | 147.61 |
| 09/04/2026 16:34 | 42 | 147.61 |
| 09/04/2026 16:34 | 50 | 147.61 |
| 09/04/2026 16:34 | 50 | 147.61 |
| 09/04/2026 16:34 | 50 | 147.60 |
| 09/04/2026 16:34 | 65 | 147.60 |
| 09/04/2026 16:34 | 35 | 147.60 |
| 09/04/2026 16:34 | 100 | 147.60 |
| 09/04/2026 16:34 | 100 | 147.60 |
| 09/04/2026 16:34 | 5 | 147.60 |
| 09/04/2026 16:34 | 95 | 147.58 |
| 09/04/2026 16:34 | 205 | 147.58 |
| 09/04/2026 16:34 | 5 | 147.54 |
| 09/04/2026 16:34 | 102 | 147.52 |
| 09/04/2026 16:34 | 42 | 147.51 |
| 09/04/2026 16:34 | 50 | 147.51 |
| 09/04/2026 16:34 | 8 | 147.51 |
| 09/04/2026 16:34 | 5 | 147.51 |
| 09/04/2026 16:34 | 20 | 147.59 |
| 09/04/2026 16:34 | 26 | 147.59 |
| 09/04/2026 16:34 | 86 | 147.57 |
| 09/04/2026 16:34 | 86 | 147.57 |
| 09/04/2026 16:34 | 86 | 147.57 |
| 09/04/2026 16:34 | 86 | 147.56 |
| 09/04/2026 16:34 | 66 | 147.57 |
| 09/04/2026 16:34 | 240 | 147.55 |
| 09/04/2026 16:34 | 40 | 147.55 |
| 09/04/2026 16:34 | 40 | 147.55 |
| 09/04/2026 16:34 | 5 | 147.54 |
| 09/04/2026 16:34 | 11 | 147.55 |
| 09/04/2026 16:34 | 10 | 147.55 |
| 09/04/2026 16:34 | 20 | 147.55 |
| 09/04/2026 16:34 | 10 | 147.55 |
| 09/04/2026 16:34 | 100 | 147.56 |
| 09/04/2026 16:34 | 99 | 147.61 |
| 09/04/2026 16:34 | 1 | 147.60 |
| 09/04/2026 16:34 | 100 | 147.59 |
| 09/04/2026 16:34 | 2 | 147.59 |
| 09/04/2026 16:34 | 98 | 147.57 |
| 09/04/2026 16:34 | 2 | 147.57 |
| 09/04/2026 16:34 | 75 | 147.57 |
| 09/04/2026 16:34 | 100 | 147.56 |
| 09/04/2026 16:34 | 100 | 147.58 |
| 09/04/2026 16:34 | 300 | 147.58 |
| 09/04/2026 16:34 | 5 | 147.60 |
| 09/04/2026 16:34 | 5 | 147.60 |
| 09/04/2026 16:34 | 60 | 147.61 |
| 09/04/2026 16:34 | 5 | 147.63 |
| 09/04/2026 16:34 | 100 | 147.63 |
| 09/04/2026 16:34 | 1 | 147.64 |
| 09/04/2026 16:34 | 100 | 147.64 |
| 09/04/2026 16:34 | 10 | 147.64 |
| 09/04/2026 16:34 | 100 | 147.70 |
| 09/04/2026 16:34 | 100 | 147.70 |
| 09/04/2026 16:34 | 100 | 147.69 |
| 09/04/2026 16:34 | 11 | 147.69 |
| 09/04/2026 16:34 | 44 | 147.69 |
| 09/04/2026 16:34 | 2 | 147.70 |
| 09/04/2026 16:34 | 60 | 147.75 |
| 09/04/2026 16:34 | 31 | 147.77 |
| 09/04/2026 16:34 | 37 | 147.78 |
| 09/04/2026 16:34 | 68 | 147.88 |
| 09/04/2026 16:33 | 3 | 147.855 |
| 09/04/2026 16:33 | 6 | 147.855 |
| 09/04/2026 16:33 | 10 | 147.855 |
| 09/04/2026 16:33 | 1 | 147.89 |
| 09/04/2026 16:33 | 99 | 147.89 |
| 09/04/2026 16:33 | 1 | 147.88 |
| 09/04/2026 16:33 | 100 | 147.88 |
| 09/04/2026 16:33 | 1 | 147.83 |
| 09/04/2026 16:33 | 1 | 147.82 |
| 09/04/2026 16:33 | 100 | 147.82 |
| 09/04/2026 16:33 | 5 | 147.82 |
| 09/04/2026 16:33 | 16 | 147.81 |
| 09/04/2026 16:33 | 1 | 147.81 |
| 09/04/2026 16:33 | 5 | 147.81 |
| 09/04/2026 16:33 | 163 | 147.81 |
| 09/04/2026 16:33 | 51 | 147.81 |
| 09/04/2026 16:33 | 3 | 147.81 |
| 09/04/2026 16:33 | 97 | 147.81 |
| 09/04/2026 16:33 | 100 | 147.81 |
| 09/04/2026 16:33 | 3 | 147.80 |
| 09/04/2026 16:33 | 1 | 147.745 |
| 09/04/2026 16:33 | 7 | 147.77 |
| 09/04/2026 16:33 | 20 | 147.77 |
| 09/04/2026 16:33 | 25 | 147.76 |
| 09/04/2026 16:33 | 100 | 147.75 |
| 09/04/2026 16:33 | 100 | 147.75 |
| 09/04/2026 16:33 | 100 | 147.75 |
| 09/04/2026 16:33 | 102 | 147.76 |
| 09/04/2026 16:33 | 100 | 147.77 |
| 09/04/2026 16:33 | 48 | 147.75 |
| 09/04/2026 16:33 | 20 | 147.78 |
| 09/04/2026 16:33 | 2 | 147.78 |
| 09/04/2026 16:33 | 100 | 147.71 |
| 09/04/2026 16:33 | 100 | 147.70 |
| 09/04/2026 16:32 | 14 | 147.67 |
| 09/04/2026 16:32 | 4 | 147.64 |
| 09/04/2026 16:32 | 57 | 147.63 |
| 09/04/2026 16:32 | 43 | 147.63 |
| 09/04/2026 16:32 | 100 | 147.64 |
| 09/04/2026 16:32 | 100 | 147.76 |
| 09/04/2026 16:32 | 58 | 147.72 |
| 09/04/2026 16:32 | 5 | 147.69 |
| 09/04/2026 16:32 | 2 | 147.67 |
| 09/04/2026 16:32 | 1 | 147.67 |
| 09/04/2026 16:32 | 97 | 147.67 |
| 09/04/2026 16:32 | 100 | 147.67 |
| 09/04/2026 16:32 | 20 | 147.67 |
| 09/04/2026 16:32 | 100 | 147.67 |
| 09/04/2026 16:32 | 3 | 147.66 |
| 09/04/2026 16:32 | 100 | 147.62 |
| 09/04/2026 16:32 | 80 | 147.61 |
| 09/04/2026 16:32 | 20 | 147.60 |
| 09/04/2026 16:32 | 96 | 147.59 |
| 09/04/2026 16:32 | 4 | 147.59 |
| 09/04/2026 16:32 | 5 | 147.59 |
| 09/04/2026 16:32 | 20 | 147.59 |
| 09/04/2026 16:32 | 14 | 147.60 |
| 09/04/2026 16:32 | 7 | 147.61 |
| 09/04/2026 16:32 | 7 | 147.62 |
| 09/04/2026 16:32 | 40 | 147.63 |
| 09/04/2026 16:32 | 5 | 147.63 |
| 09/04/2026 16:32 | 33 | 147.65 |
| 09/04/2026 16:32 | 1 | 147.65 |
| 09/04/2026 16:32 | 100 | 147.65 |
| 09/04/2026 16:32 | 144 | 147.65 |
| 09/04/2026 16:32 | 100 | 147.68 |
| 09/04/2026 16:32 | 40 | 147.69 |
| 09/04/2026 16:32 | 100 | 147.70 |
| 09/04/2026 16:32 | 100 | 147.70 |
| 09/04/2026 16:32 | 100 | 147.72 |
| 09/04/2026 16:32 | 60 | 147.74 |
| 09/04/2026 16:32 | 240 | 147.74 |
| 09/04/2026 16:32 | 45 | 147.73 |
| 09/04/2026 16:32 | 300 | 147.73 |
| 09/04/2026 16:32 | 100 | 147.73 |
| 09/04/2026 16:32 | 100 | 147.73 |
| 09/04/2026 16:32 | 240 | 147.745 |
| 09/04/2026 16:31 | 3 | 147.72 |
| 09/04/2026 16:31 | 20 | 147.72 |
| 09/04/2026 16:31 | 35 | 147.72 |
| 09/04/2026 16:31 | 100 | 147.73 |
| 09/04/2026 16:31 | 73 | 147.69 |
| 09/04/2026 16:31 | 7 | 147.69 |
| 09/04/2026 16:31 | 2 | 147.70 |
| 09/04/2026 16:31 | 2 | 147.70 |
| 09/04/2026 16:31 | 100 | 147.70 |
| 09/04/2026 16:31 | 2 | 147.70 |
| 09/04/2026 16:31 | 77 | 147.67 |
| 09/04/2026 16:31 | 23 | 147.67 |
| 09/04/2026 16:31 | 7 | 147.65 |
| 09/04/2026 16:31 | 7 | 147.66 |
| 09/04/2026 16:31 | 7 | 147.67 |
| 09/04/2026 16:31 | 5 | 147.67 |
| 09/04/2026 16:31 | 10 | 147.69 |
| 09/04/2026 16:31 | 5 | 147.69 |
| 09/04/2026 16:31 | 5 | 147.69 |
| 09/04/2026 16:31 | 180 | 147.70 |
| 09/04/2026 16:31 | 7 | 147.70 |
| 09/04/2026 16:31 | 5 | 147.70 |
| 09/04/2026 16:31 | 5 | 147.71 |
| 09/04/2026 16:31 | 5 | 147.73 |
| 09/04/2026 16:31 | 5 | 147.73 |
| 09/04/2026 16:31 | 10 | 147.745 |
| 09/04/2026 16:31 | 30 | 147.745 |
| 09/04/2026 16:31 | 100 | 147.765 |
| 09/04/2026 16:31 | 100 | 147.77 |
| 09/04/2026 16:31 | 100 | 147.765 |
| 09/04/2026 16:31 | 100 | 147.77 |
| 09/04/2026 16:31 | 100 | 147.765 |
| 09/04/2026 16:31 | 100 | 147.74 |
| 09/04/2026 16:31 | 5 | 147.74 |
| 09/04/2026 16:31 | 100 | 147.75 |
| 09/04/2026 16:31 | 14 | 147.77 |
| 09/04/2026 16:31 | 5 | 147.78 |
| 09/04/2026 16:31 | 10 | 147.80 |
| 09/04/2026 16:31 | 90 | 147.80 |
| 09/04/2026 16:31 | 5 | 147.81 |
| 09/04/2026 16:31 | 63 | 147.82 |
| 09/04/2026 16:31 | 8 | 147.82 |
| 09/04/2026 16:31 | 29 | 147.82 |
| 09/04/2026 16:31 | 5 | 147.82 |
| 09/04/2026 16:31 | 5 | 147.83 |
| 09/04/2026 16:31 | 7 | 147.84 |
| 09/04/2026 16:31 | 1 | 147.84 |
| 09/04/2026 16:31 | 32 | 147.84 |
| 09/04/2026 16:31 | 1 | 147.84 |
| 09/04/2026 16:31 | 67 | 147.84 |
| 09/04/2026 16:31 | 7 | 147.84 |
| 09/04/2026 16:31 | 5 | 147.84 |
| 09/04/2026 16:31 | 100 | 147.86 |
| 09/04/2026 16:31 | 7 | 147.85 |
| 09/04/2026 16:31 | 100 | 147.85 |
| 09/04/2026 16:31 | 5 | 147.85 |
| 09/04/2026 16:31 | 100 | 147.85 |
| 09/04/2026 16:31 | 10 | 147.88 |
| 09/04/2026 16:31 | 5 | 147.88 |
| 09/04/2026 16:31 | 5 | 147.89 |
| 09/04/2026 16:31 | 5 | 147.89 |
| 09/04/2026 16:31 | 100 | 147.89 |
| 09/04/2026 16:31 | 100 | 147.89 |
| 09/04/2026 16:31 | 12 | 147.90 |
| 09/04/2026 16:31 | 5 | 147.91 |
| 09/04/2026 16:31 | 2 | 147.91 |
| 09/04/2026 16:31 | 100 | 147.93 |
| 09/04/2026 16:31 | 100 | 147.93 |
| 09/04/2026 16:31 | 5 | 147.93 |
| 09/04/2026 16:31 | 100 | 147.94 |
| 09/04/2026 16:31 | 31 | 147.94 |
| 09/04/2026 16:31 | 100 | 147.94 |
| 09/04/2026 16:31 | 100 | 147.94 |
| 09/04/2026 16:31 | 100 | 147.94 |
| 09/04/2026 16:31 | 5 | 147.94 |
| 09/04/2026 16:31 | 100 | 147.94 |
| 09/04/2026 16:31 | 100 | 147.94 |
| 09/04/2026 16:31 | 100 | 147.94 |
| 09/04/2026 16:31 | 41 | 147.94 |
| 09/04/2026 16:31 | 53 | 147.94 |
| 09/04/2026 16:31 | 6 | 147.94 |
| 09/04/2026 16:31 | 100 | 147.97 |
| 09/04/2026 16:31 | 20 | 148.035 |
| 09/04/2026 16:31 | 7 | 148.06 |
| 09/04/2026 16:31 | 1 | 148.06 |
| 09/04/2026 16:31 | 92 | 148.06 |
| 09/04/2026 16:31 | 100 | 148.06 |
| 09/04/2026 16:31 | 8 | 148.07 |
| 09/04/2026 16:31 | 4 | 148.07 |
| 09/04/2026 16:31 | 200 | 148.06 |
| 09/04/2026 16:31 | 4 | 148.05 |
| 09/04/2026 16:31 | 200 | 148.025 |
| 09/04/2026 16:31 | 92 | 148.045 |
| 09/04/2026 16:31 | 8 | 148.04 |
| 09/04/2026 16:31 | 45 | 148.075 |
| 09/04/2026 16:31 | 10 | 148.075 |
| 09/04/2026 16:31 | 10 | 148.075 |
| 09/04/2026 16:31 | 100 | 148.075 |
| 09/04/2026 16:31 | 20 | 148.09 |
| 09/04/2026 16:31 | 2 | 148.08 |
| 09/04/2026 16:31 | 22 | 148.06 |
| 09/04/2026 16:31 | 100 | 148.04 |
| 09/04/2026 16:31 | 100 | 148.045 |
| 09/04/2026 16:31 | 60 | 148.10 |
| 09/04/2026 16:31 | 20 | 148.10 |
| 09/04/2026 16:31 | 20 | 148.09 |
| 09/04/2026 16:31 | 20 | 148.04 |
| 09/04/2026 16:31 | 100 | 148.04 |
| 09/04/2026 16:31 | 8 | 148.00 |
| 09/04/2026 16:30 | 100 | 148.03 |
| 09/04/2026 16:30 | 100 | 148.03 |
| 09/04/2026 16:30 | 100 | 148.00 |
| 09/04/2026 16:30 | 20 | 148.00 |
| 09/04/2026 16:30 | 8 | 147.97 |
| 09/04/2026 16:30 | 25 | 147.97 |
| 09/04/2026 16:30 | 67 | 147.97 |
| 09/04/2026 16:30 | 100 | 147.99 |
| 09/04/2026 16:30 | 100 | 147.99 |
| 09/04/2026 16:30 | 100 | 147.99 |
| 09/04/2026 16:30 | 300 | 148.04 |
| 09/04/2026 16:30 | 100 | 148.04 |
| 09/04/2026 16:30 | 100 | 148.04 |
| 09/04/2026 16:30 | 10 | 148.075 |
| 09/04/2026 16:30 | 43 | 148.08 |
| 09/04/2026 16:30 | 63 | 148.075 |
| 09/04/2026 16:30 | 100 | 148.075 |
| 09/04/2026 16:30 | 117 | 148.08 |
| 09/04/2026 16:30 | 7 | 148.08 |
| 09/04/2026 16:30 | 100 | 148.10 |
| 09/04/2026 16:30 | 30 | 148.09 |
| 09/04/2026 16:30 | 100 | 148.07 |
| 09/04/2026 16:30 | 20 | 148.05 |
| 09/04/2026 16:30 | 100 | 148.04 |
| 09/04/2026 16:30 | 300 | 148.03 |
| 09/04/2026 16:30 | 9 | 148.08 |
| 09/04/2026 16:30 | 13 | 148.075 |
| 09/04/2026 16:30 | 1 | 148.075 |
| 09/04/2026 16:30 | 1 | 148.07 |
| 09/04/2026 16:30 | 99 | 148.07 |
| 09/04/2026 16:30 | 1 | 148.06 |
| 09/04/2026 16:30 | 100 | 148.06 |
| 09/04/2026 16:30 | 20 | 148.05 |
| 09/04/2026 16:30 | 17 | 148.05 |
| 09/04/2026 16:30 | 1 | 148.015 |
| 09/04/2026 16:30 | 5 | 148.015 |
| 09/04/2026 16:30 | 1 | 148.02 |
| 09/04/2026 16:30 | 1 | 148.015 |
| 09/04/2026 16:30 | 2 | 148.02 |
| 09/04/2026 16:30 | 11 | 147.99 |
| 09/04/2026 16:30 | 100 | 147.99 |
| 09/04/2026 16:30 | 100 | 147.99 |
| 09/04/2026 16:30 | 40 | 147.99 |
| 09/04/2026 16:30 | 100 | 148.01 |
| 09/04/2026 16:30 | 2 | 148.01 |
| 09/04/2026 16:30 | 100 | 147.965 |
| 09/04/2026 16:30 | 10 | 147.965 |
| 09/04/2026 16:30 | 100 | 147.965 |
| 09/04/2026 16:30 | 100 | 148.01 |
| 09/04/2026 16:30 | 10 | 148.02 |
| 09/04/2026 16:30 | 240 | 148.03 |
| 09/04/2026 16:30 | 100 | 148.02 |
| 09/04/2026 16:30 | 100 | 148.02 |
| 09/04/2026 16:30 | 100 | 148.02 |
| 09/04/2026 16:30 | 1 | 148.00 |
| 09/04/2026 16:30 | 1100 | 148.00 |
| 09/04/2026 16:30 | 12 | 148.00 |
| 09/04/2026 16:30 | 50 | 148.00 |
| 09/04/2026 16:30 | 13 | 148.00 |
| 09/04/2026 16:30 | 155 | 148.00 |
| 09/04/2026 16:30 | 3 | 148.00 |
| 09/04/2026 16:30 | 7 | 148.00 |
| 09/04/2026 16:30 | 1 | 148.00 |
| 09/04/2026 16:30 | 32 | 148.00 |
| 09/04/2026 16:30 | 30 | 148.00 |
| 09/04/2026 16:30 | 51 | 148.00 |
| 09/04/2026 16:30 | 100 | 147.99 |
| 09/04/2026 16:30 | 1 | 147.96 |
| 09/04/2026 16:30 | 1 | 147.96 |
| 09/04/2026 16:30 | 75 | 147.95 |
| 09/04/2026 16:30 | 4 | 147.94 |
| 09/04/2026 16:30 | 25 | 147.95 |
| 09/04/2026 16:30 | 4 | 147.94 |
| 09/04/2026 16:30 | 39 | 147.95 |
| 09/04/2026 16:30 | 100 | 147.94 |
| 09/04/2026 16:30 | 37 | 147.94 |
| 09/04/2026 16:30 | 63 | 147.94 |
| 09/04/2026 16:30 | 8 | 147.88 |
| 09/04/2026 16:30 | 3 | 147.88 |
| 09/04/2026 16:30 | 100 | 147.87 |
| 09/04/2026 16:30 | 100 | 147.87 |
| 09/04/2026 16:30 | 100 | 147.87 |
| 09/04/2026 16:30 | 256 | 147.88 |
| 09/04/2026 16:30 | 25 | 147.88 |
| 09/04/2026 16:30 | 185 | 147.88 |
| 09/04/2026 16:30 | 33 | 147.88 |
| 09/04/2026 16:30 | 1 | 147.88 |
| 09/04/2026 16:30 | 100 | 147.88 |
| 09/04/2026 16:29 | 2 | 147.89 |
| 09/04/2026 16:29 | 2 | 147.89 |
| 09/04/2026 16:29 | 100 | 147.89 |
| 09/04/2026 16:29 | 100 | 147.89 |
| 09/04/2026 16:29 | 4 | 147.88 |
| 09/04/2026 16:29 | 4 | 147.88 |
| 09/04/2026 16:29 | 4 | 147.88 |
| 09/04/2026 16:29 | 1 | 147.88 |
| 09/04/2026 16:29 | 100 | 147.85 |
| 09/04/2026 16:29 | 100 | 147.84 |
| 09/04/2026 16:29 | 2 | 147.84 |
| 09/04/2026 16:29 | 100 | 147.84 |
| 09/04/2026 16:29 | 20 | 147.84 |
| 09/04/2026 16:29 | 48 | 147.84 |
| 09/04/2026 16:29 | 5 | 147.78 |
| 09/04/2026 16:29 | 16 | 147.78 |
| 09/04/2026 16:29 | 100 | 147.78 |
| 09/04/2026 16:29 | 4 | 147.75 |
| 09/04/2026 16:29 | 100 | 147.75 |
| 09/04/2026 16:29 | 5 | 147.77 |
| 09/04/2026 16:29 | 100 | 147.78 |
| 09/04/2026 16:29 | 100 | 147.79 |
| 09/04/2026 16:29 | 100 | 147.79 |
| 09/04/2026 16:29 | 100 | 147.79 |
| 09/04/2026 16:29 | 100 | 147.79 |
| 09/04/2026 16:29 | 100 | 147.79 |
| 09/04/2026 16:29 | 100 | 147.79 |
| 09/04/2026 16:29 | 5 | 147.79 |
| 09/04/2026 16:29 | 100 | 147.80 |
| 09/04/2026 16:29 | 100 | 147.80 |
| 09/04/2026 16:29 | 100 | 147.80 |
| 09/04/2026 16:29 | 100 | 147.80 |
| 09/04/2026 16:29 | 100 | 147.80 |
| 09/04/2026 16:29 | 5 | 147.80 |
| 09/04/2026 16:29 | 5 | 147.80 |
| 09/04/2026 16:29 | 100 | 147.81 |
| 09/04/2026 16:29 | 100 | 147.81 |
| 09/04/2026 16:29 | 100 | 147.81 |
| 09/04/2026 16:29 | 100 | 147.81 |
| 09/04/2026 16:29 | 100 | 147.81 |
| 09/04/2026 16:29 | 100 | 147.81 |
| 09/04/2026 16:29 | 100 | 147.81 |
| 09/04/2026 16:29 | 100 | 147.81 |
| 09/04/2026 16:29 | 100 | 147.81 |
| 09/04/2026 16:29 | 100 | 147.81 |
| 09/04/2026 16:29 | 90 | 147.82 |
| 09/04/2026 16:29 | 10 | 147.82 |
| 09/04/2026 16:29 | 100 | 147.86 |
| 09/04/2026 16:29 | 100 | 147.86 |
| 09/04/2026 16:29 | 100 | 147.84 |
| 09/04/2026 16:29 | 12 | 147.84 |
| 09/04/2026 16:29 | 100 | 147.83 |
| 09/04/2026 16:29 | 100 | 147.83 |
| 09/04/2026 16:29 | 30 | 147.88 |
| 09/04/2026 16:29 | 100 | 147.87 |
| 09/04/2026 16:29 | 100 | 147.87 |
| 09/04/2026 16:29 | 13 | 147.925 |
| 09/04/2026 16:29 | 10 | 147.97 |
| 09/04/2026 16:29 | 204 | 147.97 |
| 09/04/2026 16:29 | 593 | 147.97 |
| 09/04/2026 16:29 | 5 | 147.97 |
| 09/04/2026 16:29 | 17 | 147.97 |
| 09/04/2026 16:29 | 5 | 147.97 |
| 09/04/2026 16:29 | 5 | 147.96 |
| 09/04/2026 16:29 | 1 | 147.96 |
| 09/04/2026 16:29 | 100 | 147.95 |
| 09/04/2026 16:29 | 100 | 147.95 |
| 09/04/2026 16:29 | 19 | 147.91 |
| 09/04/2026 16:29 | 100 | 147.88 |
| 09/04/2026 16:29 | 100 | 147.88 |
| 09/04/2026 16:29 | 10 | 147.87 |
| 09/04/2026 16:29 | 4 | 147.83 |
| 09/04/2026 16:29 | 1 | 147.83 |
| 09/04/2026 16:29 | 100 | 147.83 |
| 09/04/2026 16:29 | 120 | 147.83 |
| 09/04/2026 16:29 | 2 | 147.83 |
| 09/04/2026 16:29 | 100 | 147.84 |
| 09/04/2026 16:29 | 10 | 147.865 |
| 09/04/2026 16:29 | 70 | 147.865 |
| 09/04/2026 16:29 | 100 | 147.86 |
| 09/04/2026 16:29 | 100 | 147.87 |
| 09/04/2026 16:28 | 20 | 147.92 |
| 09/04/2026 16:28 | 100 | 147.91 |
| 09/04/2026 16:28 | 96 | 147.91 |
| 09/04/2026 16:28 | 100 | 147.91 |
| 09/04/2026 16:28 | 2 | 147.91 |
| 09/04/2026 16:28 | 1 | 147.91 |
| 09/04/2026 16:28 | 94 | 147.91 |
| 09/04/2026 16:28 | 31 | 147.87 |
| 09/04/2026 16:28 | 63 | 147.89 |
| 09/04/2026 16:28 | 100 | 147.88 |
| 09/04/2026 16:28 | 96 | 147.89 |
| 09/04/2026 16:28 | 100 | 147.91 |
| 09/04/2026 16:28 | 100 | 147.91 |
| 09/04/2026 16:28 | 2 | 147.94 |
| 09/04/2026 16:28 | 60 | 147.92 |
| 09/04/2026 16:28 | 19 | 147.915 |
| 09/04/2026 16:28 | 10 | 147.915 |
| 09/04/2026 16:28 | 20 | 147.90 |
| 09/04/2026 16:28 | 2 | 147.89 |
| 09/04/2026 16:28 | 1 | 147.89 |
| 09/04/2026 16:28 | 1 | 147.89 |
| 09/04/2026 16:28 | 100 | 147.90 |
| 09/04/2026 16:28 | 1 | 147.90 |
| 09/04/2026 16:28 | 30 | 147.90 |
| 09/04/2026 16:28 | 60 | 147.90 |
| 09/04/2026 16:28 | 40 | 147.90 |
| 09/04/2026 16:28 | 64 | 147.88 |
| 09/04/2026 16:28 | 1 | 147.86 |
| 09/04/2026 16:28 | 63 | 147.86 |
| 09/04/2026 16:28 | 59 | 147.85 |
| 09/04/2026 16:28 | 100 | 147.82 |
| 09/04/2026 16:28 | 100 | 147.87 |
| 09/04/2026 16:28 | 86 | 147.86 |
| 09/04/2026 16:28 | 95 | 147.86 |
| 09/04/2026 16:28 | 18 | 147.86 |
| 09/04/2026 16:28 | 1 | 147.86 |
| 09/04/2026 16:28 | 100 | 147.86 |
| 09/04/2026 16:28 | 6 | 147.86 |
| 09/04/2026 16:28 | 10 | 147.90 |
| 09/04/2026 16:28 | 8 | 147.93 |
| 09/04/2026 16:28 | 6 | 147.925 |
| 09/04/2026 16:28 | 400 | 147.90 |
| 09/04/2026 16:28 | 5 | 147.90 |
| 09/04/2026 16:28 | 100 | 147.89 |
| 09/04/2026 16:28 | 50 | 147.88 |
| 09/04/2026 16:28 | 100 | 147.88 |
| 09/04/2026 16:28 | 63 | 147.87 |
| 09/04/2026 16:28 | 5 | 147.85 |
| 09/04/2026 16:28 | 100 | 147.85 |
| 09/04/2026 16:28 | 1 | 147.84 |
| 09/04/2026 16:28 | 95 | 147.84 |
| 09/04/2026 16:28 | 5 | 147.83 |
| 09/04/2026 16:28 | 20 | 147.83 |
| 09/04/2026 16:28 | 5 | 147.80 |
| 09/04/2026 16:28 | 32 | 147.80 |
| 09/04/2026 16:28 | 32 | 147.79 |
| 09/04/2026 16:28 | 5 | 147.78 |
| 09/04/2026 16:28 | 31 | 147.78 |
| 09/04/2026 16:28 | 4 | 147.78 |
| 09/04/2026 16:28 | 20 | 147.78 |
| 09/04/2026 16:28 | 6 | 147.765 |
| 09/04/2026 16:28 | 79 | 147.75 |
| 09/04/2026 16:28 | 21 | 147.75 |
| 09/04/2026 16:28 | 1 | 147.77 |
| 09/04/2026 16:28 | 26 | 147.77 |
| 09/04/2026 16:28 | 16 | 147.79 |
| 09/04/2026 16:28 | 32 | 147.79 |
| 09/04/2026 16:28 | 4 | 147.79 |
| 09/04/2026 16:27 | 57 | 147.80 |
| 09/04/2026 16:27 | 58 | 147.80 |
| 09/04/2026 16:27 | 104 | 147.80 |
| 09/04/2026 16:27 | 100 | 147.81 |
| 09/04/2026 16:27 | 52 | 147.81 |
| 09/04/2026 16:27 | 12 | 147.81 |
| 09/04/2026 16:27 | 1 | 147.81 |
| 09/04/2026 16:27 | 135 | 147.81 |
| 09/04/2026 16:27 | 1 | 147.81 |
| 09/04/2026 16:27 | 81 | 147.83 |
| 09/04/2026 16:27 | 32 | 147.81 |
| 09/04/2026 16:27 | 2 | 147.81 |
| 09/04/2026 16:27 | 100 | 147.81 |
| 09/04/2026 16:27 | 31 | 147.74 |
| 09/04/2026 16:27 | 32 | 147.74 |
| 09/04/2026 16:27 | 20 | 147.79 |
| 09/04/2026 16:27 | 100 | 147.79 |
| 09/04/2026 16:27 | 63 | 147.78 |
| 09/04/2026 16:27 | 233 | 147.78 |
| 09/04/2026 16:27 | 7 | 147.79 |
| 09/04/2026 16:27 | 100 | 147.79 |
| 09/04/2026 16:27 | 65 | 147.73 |
| 09/04/2026 16:27 | 100 | 147.73 |
| 09/04/2026 16:27 | 172 | 147.75 |
| 09/04/2026 16:27 | 104 | 147.75 |
| 09/04/2026 16:27 | 68 | 147.75 |
| 09/04/2026 16:27 | 172 | 147.75 |
| 09/04/2026 16:27 | 104 | 147.74 |
| 09/04/2026 16:27 | 68 | 147.75 |
| 09/04/2026 16:27 | 172 | 147.75 |
| 09/04/2026 16:27 | 172 | 147.74 |
| 09/04/2026 16:27 | 57 | 147.74 |
| 09/04/2026 16:27 | 58 | 147.74 |
| 09/04/2026 16:27 | 100 | 147.73 |
| 09/04/2026 16:27 | 100 | 147.71 |
| 09/04/2026 16:27 | 100 | 147.71 |
| 09/04/2026 16:27 | 100 | 147.71 |
| 09/04/2026 16:27 | 100 | 147.71 |
| 09/04/2026 16:27 | 100 | 147.71 |
| 09/04/2026 16:27 | 100 | 147.71 |
| 09/04/2026 16:27 | 100 | 147.71 |
| 09/04/2026 16:27 | 100 | 147.73 |
| 09/04/2026 16:27 | 100 | 147.73 |
| 09/04/2026 16:27 | 100 | 147.76 |
| 09/04/2026 16:27 | 7 | 147.76 |
| 09/04/2026 16:27 | 7 | 147.76 |
| 09/04/2026 16:27 | 145 | 147.77 |
| 09/04/2026 16:27 | 110 | 147.77 |
| 09/04/2026 16:27 | 8 | 147.77 |
| 09/04/2026 16:27 | 2 | 147.77 |
| 09/04/2026 16:27 | 44 | 147.76 |
| 09/04/2026 16:27 | 3 | 147.75 |
| 09/04/2026 16:27 | 3 | 147.76 |
| 09/04/2026 16:27 | 10 | 147.76 |
| 09/04/2026 16:27 | 744 | 147.76 |
| 09/04/2026 16:27 | 100 | 147.75 |
| 09/04/2026 16:27 | 64 | 147.75 |
| 09/04/2026 16:27 | 100 | 147.73 |
| 09/04/2026 16:27 | 100 | 147.75 |
| 09/04/2026 16:27 | 100 | 147.75 |
| 09/04/2026 16:27 | 77 | 147.76 |
| 09/04/2026 16:27 | 23 | 147.76 |
| 09/04/2026 16:27 | 1 | 147.76 |
| 09/04/2026 16:27 | 3 | 147.76 |
| 09/04/2026 16:27 | 1 | 147.76 |
| 09/04/2026 16:27 | 4 | 147.76 |
| 09/04/2026 16:27 | 10 | 147.76 |
| 09/04/2026 16:27 | 1 | 147.76 |
| 09/04/2026 16:27 | 1 | 147.76 |
| 09/04/2026 16:27 | 100 | 147.76 |
| 09/04/2026 16:27 | 45 | 147.76 |
| 09/04/2026 16:27 | 11 | 147.76 |
| 09/04/2026 16:27 | 2 | 147.76 |
| 09/04/2026 16:27 | 3 | 147.805 |
| 09/04/2026 16:27 | 32 | 147.76 |
| 09/04/2026 16:27 | 100 | 147.76 |
| 09/04/2026 16:27 | 100 | 147.79 |
| 09/04/2026 16:27 | 102 | 147.79 |
| 09/04/2026 16:27 | 100 | 147.79 |
| 09/04/2026 16:27 | 3 | 147.80 |
| 09/04/2026 16:27 | 4 | 147.80 |
| 09/04/2026 16:27 | 3 | 147.80 |
| 09/04/2026 16:27 | 1 | 147.81 |
| 09/04/2026 16:27 | 7 | 147.81 |
| 09/04/2026 16:27 | 62 | 147.81 |
| 09/04/2026 16:27 | 38 | 147.81 |
| 09/04/2026 16:27 | 100 | 147.81 |
| 09/04/2026 16:27 | 4 | 147.82 |
| 09/04/2026 16:27 | 7 | 147.82 |
| 09/04/2026 16:27 | 75 | 147.82 |
| 09/04/2026 16:27 | 25 | 147.82 |
| 09/04/2026 16:27 | 100 | 147.84 |
| 09/04/2026 16:27 | 100 | 147.82 |
| 09/04/2026 16:27 | 400 | 147.84 |
| 09/04/2026 16:27 | 131 | 147.84 |
| 09/04/2026 16:27 | 142 | 147.865 |
| 09/04/2026 16:27 | 3 | 147.865 |
| 09/04/2026 16:27 | 100 | 147.88 |
| 09/04/2026 16:27 | 55 | 147.87 |
| 09/04/2026 16:27 | 100 | 147.84 |
| 09/04/2026 16:27 | 60 | 147.83 |
| 09/04/2026 16:27 | 100 | 147.83 |
| 09/04/2026 16:27 | 100 | 147.83 |
| 09/04/2026 16:27 | 100 | 147.84 |
| 09/04/2026 16:27 | 99 | 147.84 |
| 09/04/2026 16:27 | 1 | 147.84 |
| 09/04/2026 16:27 | 65 | 147.84 |
| 09/04/2026 16:27 | 181 | 147.84 |
| 09/04/2026 16:27 | 19 | 147.84 |
| 09/04/2026 16:27 | 35 | 147.84 |
| 09/04/2026 16:27 | 1 | 147.84 |
| 09/04/2026 16:27 | 36 | 147.84 |
| 09/04/2026 16:27 | 64 | 147.84 |
| 09/04/2026 16:27 | 5 | 147.88 |
| 09/04/2026 16:27 | 800 | 147.85 |
| 09/04/2026 16:27 | 10 | 147.83 |
| 09/04/2026 16:27 | 25 | 147.80 |
| 09/04/2026 16:27 | 5 | 147.80 |
| 09/04/2026 16:27 | 13 | 147.80 |
| 09/04/2026 16:27 | 3 | 147.78 |
| 09/04/2026 16:27 | 5 | 147.78 |
| 09/04/2026 16:27 | 5 | 147.76 |
| 09/04/2026 16:27 | 20 | 147.78 |
| 09/04/2026 16:27 | 100 | 147.77 |
| 09/04/2026 16:27 | 31 | 147.76 |
| 09/04/2026 16:27 | 100 | 147.715 |
| 09/04/2026 16:27 | 95 | 147.67 |
| 09/04/2026 16:26 | 100 | 147.76 |
| 09/04/2026 16:26 | 100 | 147.76 |
| 09/04/2026 16:26 | 192 | 147.75 |
| 09/04/2026 16:26 | 8 | 147.75 |
| 09/04/2026 16:26 | 4 | 147.75 |
| 09/04/2026 16:26 | 86 | 147.75 |
| 09/04/2026 16:26 | 110 | 147.75 |
| 09/04/2026 16:26 | 4 | 147.76 |
| 09/04/2026 16:26 | 296 | 147.76 |
| 09/04/2026 16:26 | 200 | 147.75 |
| 09/04/2026 16:26 | 197 | 147.74 |
| 09/04/2026 16:26 | 254 | 147.74 |
| 09/04/2026 16:26 | 100 | 147.73 |
| 09/04/2026 16:26 | 1 | 147.73 |
| 09/04/2026 16:26 | 16 | 147.70 |
| 09/04/2026 16:26 | 63 | 147.715 |
| 09/04/2026 16:26 | 37 | 147.715 |
| 09/04/2026 16:26 | 63 | 147.715 |
| 09/04/2026 16:26 | 100 | 147.715 |
| 09/04/2026 16:26 | 20 | 147.715 |
| 09/04/2026 16:26 | 95 | 147.72 |
| 09/04/2026 16:26 | 3 | 147.72 |
| 09/04/2026 16:26 | 2 | 147.72 |
| 09/04/2026 16:26 | 100 | 147.75 |
| 09/04/2026 16:26 | 31 | 147.73 |
| 09/04/2026 16:26 | 100 | 147.71 |
| 09/04/2026 16:26 | 100 | 147.72 |
| 09/04/2026 16:26 | 10 | 147.76 |
| 09/04/2026 16:26 | 22 | 147.76 |
| 09/04/2026 16:26 | 1 | 147.76 |
| 09/04/2026 16:26 | 1 | 147.74 |
| 09/04/2026 16:26 | 4 | 147.72 |
| 09/04/2026 16:26 | 20 | 147.73 |
| 09/04/2026 16:26 | 69 | 147.73 |
| 09/04/2026 16:26 | 1 | 147.73 |
| 09/04/2026 16:26 | 30 | 147.73 |
| 09/04/2026 16:26 | 19 | 147.67 |
| 09/04/2026 16:26 | 3 | 147.67 |
| 09/04/2026 16:26 | 3 | 147.67 |
| 09/04/2026 16:26 | 3 | 147.67 |
| 09/04/2026 16:26 | 4 | 147.67 |
| 09/04/2026 16:26 | 4 | 147.67 |
| 09/04/2026 16:25 | 10 | 147.71 |
| 09/04/2026 16:25 | 20 | 147.69 |
| 09/04/2026 16:25 | 100 | 147.69 |
| 09/04/2026 16:25 | 100 | 147.64 |
| 09/04/2026 16:25 | 28 | 147.64 |
| 09/04/2026 16:25 | 1 | 147.64 |
| 09/04/2026 16:25 | 73 | 147.64 |
| 09/04/2026 16:25 | 69 | 147.71 |
| 09/04/2026 16:25 | 22 | 147.71 |
| 09/04/2026 16:25 | 8 | 147.71 |
| 09/04/2026 16:25 | 1 | 147.71 |
| 09/04/2026 16:25 | 99 | 147.71 |
| 09/04/2026 16:25 | 1 | 147.71 |
| 09/04/2026 16:25 | 100 | 147.71 |
| 09/04/2026 16:25 | 3 | 147.65 |
| 09/04/2026 16:25 | 3 | 147.64 |
| 09/04/2026 16:25 | 420 | 147.68 |
| 09/04/2026 16:25 | 16 | 147.66 |
| 09/04/2026 16:25 | 64 | 147.62 |
| 09/04/2026 16:25 | 40 | 147.63 |
| 09/04/2026 16:25 | 1 | 147.68 |
| 09/04/2026 16:25 | 31 | 147.68 |
| 09/04/2026 16:25 | 1 | 147.67 |
| 09/04/2026 16:25 | 100 | 147.66 |
| 09/04/2026 16:25 | 29 | 147.66 |
| 09/04/2026 16:25 | 1 | 147.67 |
| 09/04/2026 16:25 | 12 | 147.68 |
| 09/04/2026 16:25 | 100 | 147.68 |
| 09/04/2026 16:25 | 64 | 147.72 |
| 09/04/2026 16:25 | 40 | 147.68 |
| 09/04/2026 16:25 | 5 | 147.68 |
| 09/04/2026 16:25 | 285 | 147.67 |
| 09/04/2026 16:25 | 75 | 147.66 |
| 09/04/2026 16:25 | 84 | 147.66 |
| 09/04/2026 16:25 | 16 | 147.66 |
| 09/04/2026 16:25 | 1 | 147.66 |
| 09/04/2026 16:24 | 44 | 147.61 |
| 09/04/2026 16:24 | 25 | 147.61 |
| 09/04/2026 16:24 | 6 | 147.61 |
| 09/04/2026 16:24 | 1 | 147.61 |
| 09/04/2026 16:24 | 63 | 147.61 |
| 09/04/2026 16:24 | 63 | 147.60 |
| 09/04/2026 16:24 | 100 | 147.60 |
| 09/04/2026 16:24 | 10 | 147.55 |
| 09/04/2026 16:24 | 1 | 147.55 |
| 09/04/2026 16:24 | 31 | 147.55 |
| 09/04/2026 16:24 | 100 | 147.55 |
| 09/04/2026 16:24 | 100 | 147.55 |
| 09/04/2026 16:24 | 1 | 147.54 |
| 09/04/2026 16:24 | 7 | 147.54 |
| 09/04/2026 16:24 | 37 | 147.54 |
| 09/04/2026 16:24 | 63 | 147.54 |
| 09/04/2026 16:24 | 44 | 147.52 |
| 09/04/2026 16:24 | 60 | 147.50 |
| 09/04/2026 16:24 | 31 | 147.55 |
| 09/04/2026 16:24 | 100 | 147.57 |
| 09/04/2026 16:24 | 1 | 147.66 |
| 09/04/2026 16:24 | 400 | 147.62 |
| 09/04/2026 16:24 | 7 | 147.58 |
| 09/04/2026 16:24 | 3 | 147.58 |
| 09/04/2026 16:24 | 5 | 147.58 |
| 09/04/2026 16:24 | 5 | 147.57 |
| 09/04/2026 16:24 | 10 | 147.57 |
| 09/04/2026 16:24 | 100 | 147.57 |
| 09/04/2026 16:24 | 186 | 147.57 |
| 09/04/2026 16:24 | 100 | 147.57 |
| 09/04/2026 16:24 | 31 | 147.57 |
| 09/04/2026 16:24 | 78 | 147.57 |
| 09/04/2026 16:24 | 5 | 147.57 |
| 09/04/2026 16:24 | 95 | 147.56 |
| 09/04/2026 16:24 | 100 | 147.56 |
| 09/04/2026 16:24 | 20 | 147.55 |
| 09/04/2026 16:24 | 1 | 147.54 |
| 09/04/2026 16:24 | 63 | 147.54 |
| 09/04/2026 16:24 | 6 | 147.505 |
| 09/04/2026 16:24 | 100 | 147.50 |
| 09/04/2026 16:24 | 2 | 147.47 |
| 09/04/2026 16:24 | 1 | 147.48 |
| 09/04/2026 16:24 | 26 | 147.48 |
| 09/04/2026 16:24 | 3 | 147.48 |
| 09/04/2026 16:24 | 100 | 147.48 |
| 09/04/2026 16:24 | 100 | 147.52 |
| 09/04/2026 16:24 | 33 | 147.49 |
| 09/04/2026 16:24 | 1 | 147.49 |
| 09/04/2026 16:24 | 27 | 147.49 |
| 09/04/2026 16:24 | 100 | 147.49 |
| 09/04/2026 16:24 | 33 | 147.49 |
| 09/04/2026 16:24 | 1 | 147.49 |
| 09/04/2026 16:24 | 58 | 147.49 |
| 09/04/2026 16:24 | 100 | 147.49 |
| 09/04/2026 16:24 | 95 | 147.50 |
| 09/04/2026 16:24 | 32 | 147.525 |
| 09/04/2026 16:24 | 1 | 147.49 |
| 09/04/2026 16:24 | 185 | 147.49 |
| 09/04/2026 16:24 | 100 | 147.50 |
| 09/04/2026 16:23 | 32 | 147.54 |
| 09/04/2026 16:23 | 63 | 147.54 |
| 09/04/2026 16:23 | 100 | 147.53 |
| 09/04/2026 16:23 | 79 | 147.52 |
| 09/04/2026 16:23 | 120 | 147.47 |
| 09/04/2026 16:23 | 32 | 147.47 |
| 09/04/2026 16:23 | 100 | 147.47 |
| 09/04/2026 16:23 | 100 | 147.47 |
| 09/04/2026 16:23 | 93 | 147.46 |
| 09/04/2026 16:23 | 100 | 147.46 |
| 09/04/2026 16:23 | 32 | 147.46 |
| 09/04/2026 16:23 | 75 | 147.44 |
| 09/04/2026 16:23 | 25 | 147.44 |
| 09/04/2026 16:23 | 127 | 147.43 |
| 09/04/2026 16:23 | 113 | 147.43 |
| 09/04/2026 16:23 | 87 | 147.43 |
| 09/04/2026 16:23 | 100 | 147.42 |
| 09/04/2026 16:23 | 10 | 147.42 |
| 09/04/2026 16:23 | 80 | 147.42 |
| 09/04/2026 16:23 | 100 | 147.42 |
| 09/04/2026 16:23 | 100 | 147.42 |
| 09/04/2026 16:23 | 100 | 147.395 |
| 09/04/2026 16:23 | 100 | 147.47 |
| 09/04/2026 16:23 | 100 | 147.47 |
| 09/04/2026 16:23 | 63 | 147.47 |
| 09/04/2026 16:23 | 3 | 147.45 |
| 09/04/2026 16:23 | 7 | 147.44 |
| 09/04/2026 16:23 | 1 | 147.44 |
| 09/04/2026 16:23 | 2 | 147.44 |
| 09/04/2026 16:23 | 40 | 147.44 |
| 09/04/2026 16:23 | 20 | 147.44 |
| 09/04/2026 16:23 | 63 | 147.44 |
| 09/04/2026 16:23 | 3 | 147.44 |
| 09/04/2026 16:23 | 126 | 147.43 |
| 09/04/2026 16:23 | 42 | 147.43 |
| 09/04/2026 16:23 | 42 | 147.43 |
| 09/04/2026 16:23 | 86 | 147.43 |
| 09/04/2026 16:23 | 180 | 147.44 |
| 09/04/2026 16:23 | 100 | 147.525 |
| 09/04/2026 16:22 | 3 | 147.58 |
| 09/04/2026 16:22 | 60 | 147.55 |
| 09/04/2026 16:22 | 2 | 147.55 |
| 09/04/2026 16:22 | 100 | 147.53 |
| 09/04/2026 16:22 | 100 | 147.53 |
| 09/04/2026 16:22 | 25 | 147.52 |
| 09/04/2026 16:22 | 32 | 147.45 |
| 09/04/2026 16:22 | 5 | 147.47 |
| 09/04/2026 16:22 | 95 | 147.47 |
| 09/04/2026 16:22 | 83 | 147.47 |
| 09/04/2026 16:22 | 37 | 147.47 |
| 09/04/2026 16:22 | 100 | 147.48 |
| 09/04/2026 16:22 | 100 | 147.48 |
| 09/04/2026 16:22 | 100 | 147.48 |
| 09/04/2026 16:22 | 71 | 147.48 |
| 09/04/2026 16:22 | 29 | 147.48 |
| 09/04/2026 16:22 | 86 | 147.48 |
| 09/04/2026 16:22 | 14 | 147.48 |
| 09/04/2026 16:22 | 100 | 147.48 |
| 09/04/2026 16:22 | 100 | 147.49 |
| 09/04/2026 16:22 | 97 | 147.49 |
| 09/04/2026 16:22 | 2 | 147.49 |
| 09/04/2026 16:22 | 1 | 147.49 |
| 09/04/2026 16:22 | 100 | 147.49 |
| 09/04/2026 16:22 | 100 | 147.50 |
| 09/04/2026 16:22 | 100 | 147.50 |
| 09/04/2026 16:22 | 100 | 147.50 |
| 09/04/2026 16:22 | 100 | 147.50 |
| 09/04/2026 16:22 | 100 | 147.50 |
| 09/04/2026 16:22 | 48 | 147.50 |
| 09/04/2026 16:22 | 52 | 147.50 |
| 09/04/2026 16:22 | 100 | 147.52 |
| 09/04/2026 16:22 | 101 | 147.52 |
| 09/04/2026 16:22 | 100 | 147.565 |
| 09/04/2026 16:22 | 24 | 147.60 |
| 09/04/2026 16:22 | 1 | 147.60 |
| 09/04/2026 16:22 | 14 | 147.50 |
| 09/04/2026 16:22 | 18 | 147.50 |
| 09/04/2026 16:22 | 2 | 147.50 |
| 09/04/2026 16:22 | 100 | 147.54 |
| 09/04/2026 16:22 | 41 | 147.50 |
| 09/04/2026 16:22 | 1 | 147.50 |
| 09/04/2026 16:22 | 58 | 147.50 |
| 09/04/2026 16:22 | 69 | 147.50 |
| 09/04/2026 16:22 | 31 | 147.50 |
| 09/04/2026 16:22 | 60 | 147.61 |
| 09/04/2026 16:22 | 78 | 147.60 |
| 09/04/2026 16:22 | 25 | 147.60 |
| 09/04/2026 16:22 | 127 | 147.58 |
| 09/04/2026 16:22 | 100 | 147.58 |
| 09/04/2026 16:22 | 100 | 147.56 |
| 09/04/2026 16:22 | 2 | 147.57 |
| 09/04/2026 16:22 | 100 | 147.57 |
| 09/04/2026 16:22 | 12 | 147.59 |
| 09/04/2026 16:22 | 18 | 147.59 |
| 09/04/2026 16:22 | 1 | 147.59 |
| 09/04/2026 16:22 | 100 | 147.59 |
| 09/04/2026 16:22 | 32 | 147.56 |
| 09/04/2026 16:22 | 154 | 147.56 |
| 09/04/2026 16:22 | 200 | 147.56 |
| 09/04/2026 16:22 | 25 | 147.56 |
| 09/04/2026 16:22 | 200 | 147.55 |
| 09/04/2026 16:22 | 75 | 147.56 |
| 09/04/2026 16:22 | 4 | 147.56 |
| 09/04/2026 16:22 | 21 | 147.56 |
| 09/04/2026 16:22 | 100 | 147.56 |
| 09/04/2026 16:22 | 100 | 147.55 |
| 09/04/2026 16:22 | 100 | 147.56 |
| 09/04/2026 16:22 | 100 | 147.55 |
| 09/04/2026 16:22 | 100 | 147.55 |
| 09/04/2026 16:21 | 1 | 147.56 |
| 09/04/2026 16:21 | 95 | 147.56 |
| 09/04/2026 16:21 | 5 | 147.56 |
| 09/04/2026 16:21 | 100 | 147.55 |
| 09/04/2026 16:21 | 100 | 147.55 |
| 09/04/2026 16:21 | 100 | 147.55 |
| 09/04/2026 16:21 | 100 | 147.535 |
| 09/04/2026 16:21 | 100 | 147.535 |
| 09/04/2026 16:21 | 10 | 147.50 |
| 09/04/2026 16:21 | 16 | 147.50 |
| 09/04/2026 16:21 | 26 | 147.50 |
| 09/04/2026 16:21 | 3 | 147.50 |
| 09/04/2026 16:21 | 2 | 147.50 |
| 09/04/2026 16:21 | 1 | 147.58 |
| 09/04/2026 16:21 | 32 | 147.50 |
| 09/04/2026 16:21 | 63 | 147.50 |
| 09/04/2026 16:21 | 2 | 147.505 |
| 09/04/2026 16:21 | 2 | 147.505 |
| 09/04/2026 16:21 | 12 | 147.50 |
| 09/04/2026 16:21 | 100 | 147.50 |
| 09/04/2026 16:21 | 100 | 147.50 |
| 09/04/2026 16:21 | 32 | 147.47 |
| 09/04/2026 16:21 | 20 | 147.48 |
| 09/04/2026 16:21 | 63 | 147.46 |
| 09/04/2026 16:21 | 100 | 147.45 |
| 09/04/2026 16:21 | 100 | 147.45 |
| 09/04/2026 16:21 | 60 | 147.425 |
| 09/04/2026 16:21 | 200 | 147.39 |
| 09/04/2026 16:21 | 100 | 147.44 |
| 09/04/2026 16:21 | 100 | 147.425 |
| 09/04/2026 16:21 | 219 | 147.39 |
| 09/04/2026 16:21 | 67 | 147.39 |
| 09/04/2026 16:21 | 165 | 147.39 |
| 09/04/2026 16:21 | 2 | 147.39 |
| 09/04/2026 16:21 | 24 | 147.39 |
| 09/04/2026 16:21 | 9 | 147.39 |
| 09/04/2026 16:21 | 100 | 147.38 |
| 09/04/2026 16:21 | 200 | 147.365 |
| 09/04/2026 16:21 | 200 | 147.36 |
| 09/04/2026 16:21 | 240 | 147.37 |
| 09/04/2026 16:21 | 1 | 147.37 |
| 09/04/2026 16:21 | 12 | 147.37 |
| 09/04/2026 16:21 | 2 | 147.37 |
| 09/04/2026 16:21 | 71 | 147.39 |
| 09/04/2026 16:21 | 29 | 147.37 |
| 09/04/2026 16:21 | 98 | 147.37 |
| 09/04/2026 16:21 | 106 | 147.37 |
| 09/04/2026 16:21 | 67 | 147.37 |
| 09/04/2026 16:21 | 300 | 147.37 |
| 09/04/2026 16:21 | 385 | 147.37 |
| 09/04/2026 16:21 | 100 | 147.37 |
| 09/04/2026 16:21 | 20 | 147.41 |
| 09/04/2026 16:21 | 100 | 147.41 |
| 09/04/2026 16:21 | 93 | 147.37 |
| 09/04/2026 16:21 | 6 | 147.37 |
| 09/04/2026 16:21 | 1 | 147.37 |
| 09/04/2026 16:21 | 18 | 147.37 |
| 09/04/2026 16:21 | 100 | 147.37 |
| 09/04/2026 16:21 | 10 | 147.34 |
| 09/04/2026 16:21 | 100 | 147.34 |
| 09/04/2026 16:21 | 20 | 147.33 |
| 09/04/2026 16:21 | 100 | 147.33 |
| 09/04/2026 16:21 | 63 | 147.32 |
| 09/04/2026 16:21 | 120 | 147.32 |
| 09/04/2026 16:21 | 27 | 147.29 |
| 09/04/2026 16:21 | 100 | 147.29 |
| 09/04/2026 16:21 | 100 | 147.295 |
| 09/04/2026 16:21 | 34 | 147.32 |
| 09/04/2026 16:21 | 100 | 147.32 |
| 09/04/2026 16:21 | 100 | 147.32 |
| 09/04/2026 16:21 | 100 | 147.32 |
| 09/04/2026 16:21 | 100 | 147.32 |
| 09/04/2026 16:21 | 100 | 147.30 |
| 09/04/2026 16:21 | 1 | 147.26 |
| 09/04/2026 16:21 | 33 | 147.26 |
| 09/04/2026 16:21 | 60 | 147.26 |
| 09/04/2026 16:21 | 100 | 147.30 |
| 09/04/2026 16:21 | 31 | 147.26 |
| 09/04/2026 16:21 | 1 | 147.26 |
| 09/04/2026 16:21 | 32 | 147.29 |
| 09/04/2026 16:21 | 20 | 147.29 |
| 09/04/2026 16:21 | 32 | 147.29 |
| 09/04/2026 16:21 | 100 | 147.29 |
| 09/04/2026 16:21 | 8 | 147.28 |
| 09/04/2026 16:21 | 25 | 147.28 |
| 09/04/2026 16:21 | 75 | 147.28 |
| 09/04/2026 16:21 | 1 | 147.28 |
| 09/04/2026 16:21 | 25 | 147.27 |
| 09/04/2026 16:21 | 7 | 147.29 |
| 09/04/2026 16:21 | 7 | 147.24 |
| 09/04/2026 16:21 | 1 | 147.23 |
| 09/04/2026 16:21 | 100 | 147.19 |
| 09/04/2026 16:21 | 27 | 147.21 |
| 09/04/2026 16:21 | 90 | 147.21 |
| 09/04/2026 16:21 | 30 | 147.21 |
| 09/04/2026 16:21 | 70 | 147.21 |
| 09/04/2026 16:21 | 7 | 147.21 |
| 09/04/2026 16:21 | 7 | 147.22 |
| 09/04/2026 16:21 | 7 | 147.24 |
| 09/04/2026 16:21 | 167 | 147.28 |
| 09/04/2026 16:21 | 100 | 147.29 |
| 09/04/2026 16:21 | 100 | 147.29 |
| 09/04/2026 16:21 | 5 | 147.35 |
| 09/04/2026 16:21 | 27 | 147.36 |
| 09/04/2026 16:21 | 100 | 147.36 |
| 09/04/2026 16:21 | 7 | 147.39 |
| 09/04/2026 16:21 | 7 | 147.40 |
| 09/04/2026 16:21 | 5 | 147.40 |
| 09/04/2026 16:21 | 21 | 147.40 |
| 09/04/2026 16:21 | 7 | 147.41 |
| 09/04/2026 16:21 | 5 | 147.42 |
| 09/04/2026 16:21 | 14 | 147.42 |
| 09/04/2026 16:21 | 7 | 147.43 |
| 09/04/2026 16:21 | 5 | 147.43 |
| 09/04/2026 16:21 | 100 | 147.44 |
| 09/04/2026 16:21 | 7 | 147.45 |
| 09/04/2026 16:21 | 100 | 147.46 |
| 09/04/2026 16:21 | 100 | 147.48 |
| 09/04/2026 16:21 | 45 | 147.48 |
| 09/04/2026 16:21 | 37 | 147.48 |
| 09/04/2026 16:21 | 1 | 147.52 |
| 09/04/2026 16:21 | 83 | 147.52 |
| 09/04/2026 16:21 | 36 | 147.52 |
| 09/04/2026 16:21 | 20 | 147.52 |
| 09/04/2026 16:21 | 16 | 147.52 |
| 09/04/2026 16:21 | 1 | 147.52 |
| 09/04/2026 16:21 | 7 | 147.51 |
| 09/04/2026 16:21 | 93 | 147.51 |
| 09/04/2026 16:21 | 57 | 147.51 |
| 09/04/2026 16:21 | 36 | 147.51 |
| 09/04/2026 16:21 | 17 | 147.48 |
| 09/04/2026 16:21 | 10 | 147.48 |
| 09/04/2026 16:21 | 5 | 147.48 |
| 09/04/2026 16:21 | 2 | 147.48 |
| 09/04/2026 16:21 | 3 | 147.48 |
| 09/04/2026 16:21 | 7 | 147.49 |
| 09/04/2026 16:21 | 100 | 147.51 |
| 09/04/2026 16:21 | 100 | 147.52 |
| 09/04/2026 16:21 | 100 | 147.52 |
| 09/04/2026 16:21 | 7 | 147.52 |
| 09/04/2026 16:21 | 100 | 147.52 |
| 09/04/2026 16:21 | 100 | 147.52 |
| 09/04/2026 16:21 | 100 | 147.52 |
| 09/04/2026 16:21 | 100 | 147.52 |
| 09/04/2026 16:21 | 100 | 147.52 |
| 09/04/2026 16:21 | 85 | 147.56 |
| 09/04/2026 16:21 | 100 | 147.54 |
| 09/04/2026 16:21 | 1 | 147.54 |
| 09/04/2026 16:21 | 71 | 147.56 |
| 09/04/2026 16:21 | 210 | 147.575 |
| 09/04/2026 16:21 | 7 | 147.56 |
| 09/04/2026 16:21 | 21 | 147.56 |
| 09/04/2026 16:21 | 100 | 147.55 |
| 09/04/2026 16:21 | 100 | 147.53 |
| 09/04/2026 16:21 | 100 | 147.53 |
| 09/04/2026 16:21 | 100 | 147.53 |
| 09/04/2026 16:21 | 100 | 147.53 |
| 09/04/2026 16:21 | 100 | 147.55 |
| 09/04/2026 16:21 | 100 | 147.57 |
| 09/04/2026 16:21 | 43 | 147.57 |
| 09/04/2026 16:21 | 48 | 147.57 |
| 09/04/2026 16:21 | 100 | 147.57 |
| 09/04/2026 16:21 | 86 | 147.57 |
| 09/04/2026 16:21 | 8 | 147.57 |
| 09/04/2026 16:21 | 6 | 147.57 |
| 09/04/2026 16:21 | 10 | 147.58 |
| 09/04/2026 16:21 | 10 | 147.60 |
| 09/04/2026 16:20 | 1 | 147.60 |
| 09/04/2026 16:20 | 63 | 147.60 |
| 09/04/2026 16:20 | 69 | 147.66 |
| 09/04/2026 16:20 | 31 | 147.65 |
| 09/04/2026 16:20 | 1 | 147.65 |
| 09/04/2026 16:20 | 54 | 147.65 |
| 09/04/2026 16:20 | 46 | 147.65 |
| 09/04/2026 16:20 | 1 | 147.64 |
| 09/04/2026 16:20 | 1 | 147.64 |
| 09/04/2026 16:20 | 30 | 147.64 |
| 09/04/2026 16:20 | 100 | 147.61 |
| 09/04/2026 16:20 | 44 | 147.61 |
| 09/04/2026 16:20 | 33 | 147.61 |
| 09/04/2026 16:20 | 1 | 147.61 |
| 09/04/2026 16:20 | 9 | 147.62 |
| 09/04/2026 16:20 | 22 | 147.61 |
| 09/04/2026 16:20 | 200 | 147.61 |
| 09/04/2026 16:20 | 100 | 147.61 |
| 09/04/2026 16:20 | 1 | 147.62 |
| 09/04/2026 16:20 | 8 | 147.62 |
| 09/04/2026 16:20 | 100 | 147.66 |
| 09/04/2026 16:20 | 100 | 147.63 |
| 09/04/2026 16:20 | 100 | 147.62 |
| 09/04/2026 16:20 | 25 | 147.61 |
| 09/04/2026 16:20 | 63 | 147.58 |
| 09/04/2026 16:20 | 57 | 147.55 |
| 09/04/2026 16:20 | 43 | 147.575 |
| 09/04/2026 16:20 | 197 | 147.585 |
| 09/04/2026 16:20 | 66 | 147.56 |
| 09/04/2026 16:20 | 34 | 147.56 |
| 09/04/2026 16:20 | 100 | 147.57 |
| 09/04/2026 16:20 | 50 | 147.61 |
| 09/04/2026 16:20 | 50 | 147.61 |
| 09/04/2026 16:20 | 50 | 147.62 |
| 09/04/2026 16:20 | 50 | 147.62 |
| 09/04/2026 16:20 | 16 | 147.63 |
| 09/04/2026 16:20 | 20 | 147.62 |
| 09/04/2026 16:20 | 61 | 147.62 |
| 09/04/2026 16:20 | 19 | 147.62 |
| 09/04/2026 16:20 | 81 | 147.62 |
| 09/04/2026 16:20 | 100 | 147.61 |
| 09/04/2026 16:20 | 100 | 147.61 |
| 09/04/2026 16:20 | 11 | 147.65 |
| 09/04/2026 16:20 | 100 | 147.65 |
| 09/04/2026 16:20 | 8 | 147.67 |
| 09/04/2026 16:20 | 32 | 147.67 |
| 09/04/2026 16:20 | 100 | 147.68 |
| 09/04/2026 16:20 | 51 | 147.67 |
| 09/04/2026 16:20 | 56 | 147.66 |
| 09/04/2026 16:20 | 95 | 147.65 |
| 09/04/2026 16:20 | 100 | 147.65 |
| 09/04/2026 16:20 | 100 | 147.65 |
| 09/04/2026 16:20 | 57 | 147.65 |
| 09/04/2026 16:20 | 240 | 147.70 |
| 09/04/2026 16:20 | 20 | 147.66 |
| 09/04/2026 16:20 | 100 | 147.66 |
| 09/04/2026 16:20 | 100 | 147.66 |
| 09/04/2026 16:20 | 2 | 147.66 |
| 09/04/2026 16:20 | 80 | 147.66 |
| 09/04/2026 16:20 | 100 | 147.65 |
| 09/04/2026 16:20 | 20 | 147.65 |
| 09/04/2026 16:20 | 32 | 147.61 |
| 09/04/2026 16:20 | 20 | 147.65 |
| 09/04/2026 16:20 | 100 | 147.65 |
| 09/04/2026 16:20 | 18 | 147.63 |
| 09/04/2026 16:20 | 800 | 147.61 |
| 09/04/2026 16:20 | 65 | 147.60 |
| 09/04/2026 16:20 | 19 | 147.58 |
| 09/04/2026 16:20 | 12 | 147.57 |
| 09/04/2026 16:20 | 200 | 147.55 |
| 09/04/2026 16:20 | 100 | 147.55 |
| 09/04/2026 16:20 | 100 | 147.55 |
| 09/04/2026 16:20 | 20 | 147.52 |
| 09/04/2026 16:20 | 200 | 147.52 |
| 09/04/2026 16:20 | 1 | 147.49 |
| 09/04/2026 16:20 | 799 | 147.49 |
| 09/04/2026 16:20 | 100 | 147.49 |
| 09/04/2026 16:20 | 1 | 147.48 |
| 09/04/2026 16:20 | 62 | 147.48 |
| 09/04/2026 16:20 | 1 | 147.48 |
| 09/04/2026 16:20 | 2 | 147.45 |
| 09/04/2026 16:20 | 8 | 147.45 |
| 09/04/2026 16:20 | 100 | 147.45 |
| 09/04/2026 16:20 | 72 | 147.45 |
| 09/04/2026 16:20 | 28 | 147.45 |
| 09/04/2026 16:20 | 100 | 147.45 |
| 09/04/2026 16:20 | 20 | 147.44 |
| 09/04/2026 16:20 | 1 | 147.44 |
| 09/04/2026 16:20 | 31 | 147.44 |
| 09/04/2026 16:20 | 20 | 147.44 |
| 09/04/2026 16:20 | 200 | 147.39 |
| 09/04/2026 16:19 | 93 | 147.455 |
| 09/04/2026 16:19 | 200 | 147.455 |
| 09/04/2026 16:19 | 100 | 147.45 |
| 09/04/2026 16:19 | 100 | 147.43 |
| 09/04/2026 16:19 | 100 | 147.44 |
| 09/04/2026 16:19 | 100 | 147.44 |
| 09/04/2026 16:19 | 100 | 147.43 |
| 09/04/2026 16:19 | 200 | 147.43 |
| 09/04/2026 16:19 | 2 | 147.41 |
| 09/04/2026 16:19 | 49 | 147.40 |
| 09/04/2026 16:19 | 201 | 147.42 |
| 09/04/2026 16:19 | 100 | 147.42 |
| 09/04/2026 16:19 | 51 | 147.40 |
| 09/04/2026 16:19 | 100 | 147.40 |
| 09/04/2026 16:19 | 383 | 147.40 |
| 09/04/2026 16:19 | 240 | 147.41 |
| 09/04/2026 16:19 | 100 | 147.41 |
| 09/04/2026 16:19 | 100 | 147.42 |
| 09/04/2026 16:19 | 37 | 147.42 |
| 09/04/2026 16:19 | 63 | 147.42 |
| 09/04/2026 16:19 | 17 | 147.40 |
| 09/04/2026 16:19 | 47 | 147.40 |
| 09/04/2026 16:19 | 40 | 147.40 |
| 09/04/2026 16:19 | 13 | 147.40 |
| 09/04/2026 16:19 | 20 | 147.41 |
| 09/04/2026 16:19 | 100 | 147.41 |
| 09/04/2026 16:19 | 1 | 147.41 |
| 09/04/2026 16:19 | 1 | 147.41 |
| 09/04/2026 16:19 | 100 | 147.42 |
| 09/04/2026 16:19 | 511 | 147.40 |
| 09/04/2026 16:19 | 737 | 147.40 |
| 09/04/2026 16:19 | 63 | 147.40 |
| 09/04/2026 16:19 | 100 | 147.40 |
| 09/04/2026 16:19 | 342 | 147.40 |
| 09/04/2026 16:19 | 100 | 147.42 |
| 09/04/2026 16:19 | 100 | 147.42 |
| 09/04/2026 16:19 | 100 | 147.42 |
| 09/04/2026 16:19 | 2 | 147.50 |
| 09/04/2026 16:19 | 1 | 147.51 |
| 09/04/2026 16:19 | 99 | 147.51 |
| 09/04/2026 16:19 | 1 | 147.51 |
| 09/04/2026 16:19 | 100 | 147.51 |
| 09/04/2026 16:19 | 100 | 147.50 |
| 09/04/2026 16:19 | 100 | 147.47 |
| 09/04/2026 16:19 | 4 | 147.51 |
| 09/04/2026 16:19 | 31 | 147.49 |
| 09/04/2026 16:19 | 63 | 147.48 |
| 09/04/2026 16:19 | 200 | 147.50 |
| 09/04/2026 16:19 | 4 | 147.50 |
| 09/04/2026 16:19 | 8 | 147.50 |
| 09/04/2026 16:19 | 92 | 147.50 |
| 09/04/2026 16:19 | 20 | 147.49 |
| 09/04/2026 16:19 | 204 | 147.49 |
| 09/04/2026 16:19 | 100 | 147.49 |
| 09/04/2026 16:19 | 240 | 147.46 |
| 09/04/2026 16:19 | 240 | 147.46 |
| 09/04/2026 16:19 | 100 | 147.49 |
| 09/04/2026 16:19 | 26 | 147.48 |
| 09/04/2026 16:19 | 2 | 147.47 |
| 09/04/2026 16:19 | 26 | 147.47 |
| 09/04/2026 16:19 | 2 | 147.47 |
| 09/04/2026 16:19 | 100 | 147.49 |
| 09/04/2026 16:19 | 99 | 147.48 |
| 09/04/2026 16:19 | 1 | 147.48 |
| 09/04/2026 16:19 | 100 | 147.48 |
| 09/04/2026 16:19 | 46 | 147.48 |
| 09/04/2026 16:19 | 57 | 147.48 |
| 09/04/2026 16:19 | 100 | 147.48 |
| 09/04/2026 16:19 | 100 | 147.47 |
| 09/04/2026 16:19 | 100 | 147.47 |
| 09/04/2026 16:19 | 23 | 147.47 |
| 09/04/2026 16:19 | 46 | 147.50 |
| 09/04/2026 16:19 | 46 | 147.50 |
| 09/04/2026 16:19 | 1 | 147.51 |
| 09/04/2026 16:19 | 99 | 147.51 |
| 09/04/2026 16:19 | 200 | 147.51 |
| 09/04/2026 16:19 | 1 | 147.51 |
| 09/04/2026 16:19 | 40 | 147.51 |
| 09/04/2026 16:19 | 1 | 147.54 |
| 09/04/2026 16:19 | 1 | 147.51 |
| 09/04/2026 16:19 | 100 | 147.51 |
| 09/04/2026 16:19 | 100 | 147.54 |
| 09/04/2026 16:19 | 74 | 147.53 |
| 09/04/2026 16:19 | 26 | 147.53 |
| 09/04/2026 16:19 | 1 | 147.53 |
| 09/04/2026 16:19 | 1 | 147.53 |
| 09/04/2026 16:19 | 100 | 147.53 |
| 09/04/2026 16:19 | 100 | 147.53 |
| 09/04/2026 16:19 | 2 | 147.53 |
| 09/04/2026 16:19 | 25 | 147.53 |
| 09/04/2026 16:19 | 20 | 147.50 |
| 09/04/2026 16:19 | 8 | 147.49 |
| 09/04/2026 16:19 | 100 | 147.50 |
| 09/04/2026 16:19 | 6 | 147.48 |
| 09/04/2026 16:19 | 94 | 147.45 |
| 09/04/2026 16:19 | 6 | 147.45 |
| 09/04/2026 16:19 | 30 | 147.45 |
| 09/04/2026 16:19 | 1 | 147.45 |
| 09/04/2026 16:19 | 1 | 147.45 |
| 09/04/2026 16:19 | 99 | 147.45 |
| 09/04/2026 16:19 | 1 | 147.45 |
| 09/04/2026 16:19 | 100 | 147.45 |
| 09/04/2026 16:19 | 100 | 147.43 |
| 09/04/2026 16:19 | 68 | 147.42 |
| 09/04/2026 16:19 | 32 | 147.41 |
| 09/04/2026 16:19 | 100 | 147.40 |
| 09/04/2026 16:19 | 50 | 147.41 |
| 09/04/2026 16:19 | 1 | 147.41 |
| 09/04/2026 16:19 | 95 | 147.41 |
| 09/04/2026 16:19 | 25 | 147.41 |
| 09/04/2026 16:19 | 1 | 147.41 |
| 09/04/2026 16:19 | 74 | 147.41 |
| 09/04/2026 16:19 | 26 | 147.39 |
| 09/04/2026 16:19 | 6 | 147.39 |
| 09/04/2026 16:19 | 2 | 147.39 |
| 09/04/2026 16:19 | 2 | 147.39 |
| 09/04/2026 16:19 | 2 | 147.39 |
| 09/04/2026 16:19 | 2 | 147.39 |
| 09/04/2026 16:19 | 198 | 147.39 |
| 09/04/2026 16:19 | 200 | 147.39 |
| 09/04/2026 16:19 | 2 | 147.38 |
| 09/04/2026 16:19 | 98 | 147.38 |
| 09/04/2026 16:19 | 2 | 147.37 |
| 09/04/2026 16:19 | 2 | 147.37 |
| 09/04/2026 16:19 | 90 | 147.38 |
| 09/04/2026 16:19 | 5 | 147.38 |
| 09/04/2026 16:19 | 5 | 147.37 |
| 09/04/2026 16:19 | 1 | 147.38 |
| 09/04/2026 16:19 | 94 | 147.38 |
| 09/04/2026 16:19 | 1 | 147.37 |
| 09/04/2026 16:19 | 5 | 147.37 |
| 09/04/2026 16:19 | 100 | 147.37 |
| 09/04/2026 16:19 | 37 | 147.37 |
| 09/04/2026 16:19 | 63 | 147.37 |
| 09/04/2026 16:19 | 26 | 147.37 |
| 09/04/2026 16:19 | 37 | 147.36 |
| 09/04/2026 16:19 | 63 | 147.36 |
| 09/04/2026 16:19 | 31 | 147.29 |
| 09/04/2026 16:19 | 100 | 147.29 |
| 09/04/2026 16:19 | 100 | 147.29 |
| 09/04/2026 16:19 | 98 | 147.29 |
| 09/04/2026 16:19 | 313 | 147.31 |
| 09/04/2026 16:19 | 1 | 147.30 |
| 09/04/2026 16:19 | 100 | 147.31 |
| 09/04/2026 16:19 | 100 | 147.28 |
| 09/04/2026 16:19 | 20 | 147.28 |
| 09/04/2026 16:19 | 10 | 147.29 |
| 09/04/2026 16:19 | 1 | 147.29 |
| 09/04/2026 16:19 | 32 | 147.29 |
| 09/04/2026 16:19 | 117 | 147.29 |
| 09/04/2026 16:19 | 10 | 147.33 |
| 09/04/2026 16:19 | 4 | 147.33 |
| 09/04/2026 16:19 | 68 | 147.33 |
| 09/04/2026 16:19 | 32 | 147.33 |
| 09/04/2026 16:19 | 7 | 147.34 |
| 09/04/2026 16:19 | 5 | 147.34 |
| 09/04/2026 16:19 | 77 | 147.34 |
| 09/04/2026 16:19 | 103 | 147.34 |
| 09/04/2026 16:19 | 100 | 147.36 |
| 09/04/2026 16:19 | 5 | 147.36 |
| 09/04/2026 16:19 | 200 | 147.37 |
| 09/04/2026 16:19 | 100 | 147.37 |
| 09/04/2026 16:19 | 100 | 147.37 |
| 09/04/2026 16:19 | 100 | 147.37 |
| 09/04/2026 16:19 | 100 | 147.37 |
| 09/04/2026 16:19 | 50 | 147.38 |
| 09/04/2026 16:18 | 7 | 147.49 |
| 09/04/2026 16:18 | 7 | 147.43 |
| 09/04/2026 16:18 | 80 | 147.46 |
| 09/04/2026 16:18 | 100 | 147.44 |
| 09/04/2026 16:18 | 100 | 147.48 |
| 09/04/2026 16:18 | 100 | 147.46 |
| 09/04/2026 16:18 | 100 | 147.46 |
| 09/04/2026 16:18 | 100 | 147.46 |
| 09/04/2026 16:18 | 200 | 147.47 |
| 09/04/2026 16:18 | 95 | 147.48 |
| 09/04/2026 16:18 | 100 | 147.42 |
| 09/04/2026 16:18 | 74 | 147.42 |
| 09/04/2026 16:18 | 1 | 147.42 |
| 09/04/2026 16:18 | 25 | 147.42 |
| 09/04/2026 16:18 | 100 | 147.41 |
| 09/04/2026 16:18 | 5 | 147.41 |
| 09/04/2026 16:18 | 31 | 147.41 |
| 09/04/2026 16:18 | 25 | 147.41 |
| 09/04/2026 16:18 | 5 | 147.41 |
| 09/04/2026 16:18 | 220 | 147.40 |
| 09/04/2026 16:18 | 41 | 147.30 |
| 09/04/2026 16:18 | 100 | 147.33 |
| 09/04/2026 16:18 | 240 | 147.335 |
| 09/04/2026 16:18 | 7 | 147.35 |
| 09/04/2026 16:18 | 32 | 147.35 |
| 09/04/2026 16:18 | 2 | 147.35 |
| 09/04/2026 16:18 | 24 | 147.35 |
| 09/04/2026 16:18 | 200 | 147.30 |
| 09/04/2026 16:18 | 200 | 147.31 |
| 09/04/2026 16:18 | 100 | 147.31 |
| 09/04/2026 16:18 | 7 | 147.31 |
| 09/04/2026 16:18 | 60 | 147.30 |
| 09/04/2026 16:18 | 39 | 147.30 |
| 09/04/2026 16:18 | 100 | 147.30 |
| 09/04/2026 16:18 | 95 | 147.30 |
| 09/04/2026 16:18 | 100 | 147.30 |
| 09/04/2026 16:18 | 25 | 147.29 |
| 09/04/2026 16:18 | 1 | 147.29 |
| 09/04/2026 16:18 | 5 | 147.29 |
| 09/04/2026 16:18 | 8 | 147.28 |
| 09/04/2026 16:18 | 2 | 147.27 |
| 09/04/2026 16:18 | 100 | 147.235 |
| 09/04/2026 16:18 | 182 | 147.235 |
| 09/04/2026 16:18 | 100 | 147.235 |
| 09/04/2026 16:18 | 45 | 147.29 |
| 09/04/2026 16:18 | 20 | 147.29 |
| 09/04/2026 16:18 | 14 | 147.22 |
| 09/04/2026 16:18 | 81 | 147.22 |
| 09/04/2026 16:18 | 19 | 147.22 |
| 09/04/2026 16:18 | 100 | 147.18 |
| 09/04/2026 16:18 | 32 | 147.18 |
| 09/04/2026 16:18 | 100 | 147.18 |
| 09/04/2026 16:18 | 81 | 147.18 |
| 09/04/2026 16:18 | 5 | 147.18 |
| 09/04/2026 16:18 | 94 | 147.18 |
| 09/04/2026 16:18 | 1 | 147.18 |
| 09/04/2026 16:18 | 100 | 147.18 |
| 09/04/2026 16:18 | 7 | 147.18 |
| 09/04/2026 16:18 | 180 | 147.18 |
| 09/04/2026 16:18 | 5 | 147.19 |
| 09/04/2026 16:18 | 40 | 147.19 |
| 09/04/2026 16:18 | 100 | 147.23 |
| 09/04/2026 16:18 | 100 | 147.23 |
| 09/04/2026 16:18 | 100 | 147.23 |
| 09/04/2026 16:18 | 4 | 147.25 |
| 09/04/2026 16:18 | 28 | 147.25 |
| 09/04/2026 16:18 | 100 | 147.25 |
| 09/04/2026 16:18 | 9 | 147.25 |
| 09/04/2026 16:18 | 72 | 147.25 |
| 09/04/2026 16:18 | 69 | 147.27 |
| 09/04/2026 16:18 | 31 | 147.25 |
| 09/04/2026 16:18 | 100 | 147.25 |
| 09/04/2026 16:18 | 3 | 147.23 |
| 09/04/2026 16:18 | 92 | 147.24 |
| 09/04/2026 16:18 | 8 | 147.24 |
| 09/04/2026 16:18 | 100 | 147.22 |
| 09/04/2026 16:18 | 100 | 147.22 |
| 09/04/2026 16:18 | 38 | 147.22 |
| 09/04/2026 16:18 | 29 | 147.22 |
| 09/04/2026 16:18 | 33 | 147.22 |
| 09/04/2026 16:18 | 100 | 147.22 |
| 09/04/2026 16:18 | 1 | 147.22 |
| 09/04/2026 16:18 | 4 | 147.22 |
| 09/04/2026 16:18 | 14 | 147.22 |
| 09/04/2026 16:18 | 100 | 147.23 |
| 09/04/2026 16:18 | 10 | 147.24 |
| 09/04/2026 16:18 | 3 | 147.24 |
| 09/04/2026 16:18 | 1 | 147.24 |
| 09/04/2026 16:18 | 96 | 147.24 |
| 09/04/2026 16:18 | 7 | 147.24 |
| 09/04/2026 16:18 | 7 | 147.27 |
| 09/04/2026 16:18 | 14 | 147.28 |
| 09/04/2026 16:18 | 5 | 147.28 |
| 09/04/2026 16:18 | 5 | 147.29 |
| 09/04/2026 16:18 | 7 | 147.31 |
| 09/04/2026 16:18 | 7 | 147.34 |
| 09/04/2026 16:18 | 100 | 147.36 |
| 09/04/2026 16:18 | 80 | 147.36 |
| 09/04/2026 16:18 | 100 | 147.42 |
| 09/04/2026 16:18 | 100 | 147.49 |
| 09/04/2026 16:18 | 62 | 147.49 |
| 09/04/2026 16:18 | 39 | 147.49 |
| 09/04/2026 16:18 | 39 | 147.49 |
| 09/04/2026 16:18 | 20 | 147.49 |
| 09/04/2026 16:18 | 140 | 147.49 |
| 09/04/2026 16:18 | 100 | 147.49 |
| 09/04/2026 16:18 | 28 | 147.45 |
| 09/04/2026 16:18 | 63 | 147.45 |
| 09/04/2026 16:18 | 100 | 147.45 |
| 09/04/2026 16:18 | 300 | 147.45 |
| 09/04/2026 16:18 | 100 | 147.45 |
| 09/04/2026 16:18 | 24 | 147.45 |
| 09/04/2026 16:18 | 100 | 147.47 |
| 09/04/2026 16:18 | 23 | 147.55 |
| 09/04/2026 16:18 | 31 | 147.53 |
| 09/04/2026 16:18 | 10 | 147.53 |
| 09/04/2026 16:18 | 2 | 147.53 |
| 09/04/2026 16:18 | 5 | 147.52 |
| 09/04/2026 16:18 | 300 | 147.52 |
| 09/04/2026 16:18 | 200 | 147.50 |
| 09/04/2026 16:17 | 97 | 147.49 |
| 09/04/2026 16:17 | 5 | 147.44 |
| 09/04/2026 16:17 | 800 | 147.46 |
| 09/04/2026 16:17 | 400 | 147.45 |
| 09/04/2026 16:17 | 5 | 147.44 |
| 09/04/2026 16:17 | 63 | 147.44 |
| 09/04/2026 16:17 | 100 | 147.40 |
| 09/04/2026 16:17 | 100 | 147.36 |
| 09/04/2026 16:17 | 200 | 147.36 |
| 09/04/2026 16:17 | 1 | 147.36 |
| 09/04/2026 16:17 | 100 | 147.33 |
| 09/04/2026 16:17 | 32 | 147.32 |
| 09/04/2026 16:17 | 100 | 147.305 |
| 09/04/2026 16:17 | 126 | 147.33 |
| 09/04/2026 16:17 | 5 | 147.33 |
| 09/04/2026 16:17 | 50 | 147.32 |
| 09/04/2026 16:17 | 5 | 147.23 |
| 09/04/2026 16:17 | 5 | 147.23 |
| 09/04/2026 16:17 | 100 | 147.24 |
| 09/04/2026 16:17 | 100 | 147.21 |
| 09/04/2026 16:17 | 20 | 147.20 |
| 09/04/2026 16:17 | 10 | 147.20 |
| 09/04/2026 16:17 | 90 | 147.20 |
| 09/04/2026 16:17 | 5 | 147.19 |
| 09/04/2026 16:17 | 25 | 147.19 |
| 09/04/2026 16:17 | 17 | 147.14 |
| 09/04/2026 16:17 | 100 | 147.14 |
| 09/04/2026 16:17 | 100 | 147.14 |
| 09/04/2026 16:17 | 100 | 147.14 |
| 09/04/2026 16:17 | 174 | 147.17 |
| 09/04/2026 16:17 | 55 | 147.17 |
| 09/04/2026 16:17 | 5 | 147.17 |
| 09/04/2026 16:17 | 100 | 147.17 |
| 09/04/2026 16:17 | 100 | 147.17 |
| 09/04/2026 16:17 | 100 | 147.17 |
| 09/04/2026 16:17 | 100 | 147.18 |
| 09/04/2026 16:17 | 18 | 147.235 |
| 09/04/2026 16:17 | 60 | 147.22 |
| 09/04/2026 16:17 | 12 | 147.15 |
| 09/04/2026 16:17 | 100 | 147.09 |
| 09/04/2026 16:17 | 10 | 147.08 |
| 09/04/2026 16:17 | 6 | 147.08 |
| 09/04/2026 16:17 | 44 | 147.08 |
| 09/04/2026 16:17 | 100 | 147.08 |
| 09/04/2026 16:17 | 10 | 147.08 |
| 09/04/2026 16:17 | 90 | 147.08 |
| 09/04/2026 16:17 | 10 | 147.08 |
| 09/04/2026 16:17 | 100 | 147.03 |
| 09/04/2026 16:17 | 100 | 147.03 |
| 09/04/2026 16:17 | 100 | 147.01 |
| 09/04/2026 16:17 | 100 | 147.01 |
| 09/04/2026 16:17 | 29 | 147.01 |
| 09/04/2026 16:17 | 171 | 147.01 |
| 09/04/2026 16:16 | 66 | 146.97 |
| 09/04/2026 16:16 | 34 | 146.97 |
| 09/04/2026 16:16 | 10 | 146.96 |
| 09/04/2026 16:16 | 90 | 146.96 |
| 09/04/2026 16:16 | 20 | 146.96 |
| 09/04/2026 16:16 | 100 | 146.96 |
| 09/04/2026 16:16 | 10 | 146.95 |
| 09/04/2026 16:16 | 12 | 146.95 |
| 09/04/2026 16:16 | 8 | 146.95 |
| 09/04/2026 16:16 | 100 | 146.88 |
| 09/04/2026 16:16 | 99 | 146.89 |
| 09/04/2026 16:16 | 1 | 146.89 |
| 09/04/2026 16:16 | 100 | 146.89 |
| 09/04/2026 16:16 | 100 | 146.96 |
| 09/04/2026 16:16 | 100 | 146.96 |
| 09/04/2026 16:16 | 20 | 146.96 |
| 09/04/2026 16:16 | 100 | 146.96 |
| 09/04/2026 16:16 | 97 | 146.96 |
| 09/04/2026 16:16 | 10 | 146.98 |
| 09/04/2026 16:16 | 90 | 146.98 |
| 09/04/2026 16:16 | 100 | 146.98 |
| 09/04/2026 16:16 | 10 | 146.97 |
| 09/04/2026 16:16 | 90 | 146.97 |
| 09/04/2026 16:16 | 10 | 146.96 |
| 09/04/2026 16:16 | 2 | 146.96 |
| 09/04/2026 16:16 | 50 | 146.96 |
| 09/04/2026 16:16 | 10 | 146.96 |
| 09/04/2026 16:16 | 1 | 146.96 |
| 09/04/2026 16:16 | 100 | 146.93 |
| 09/04/2026 16:16 | 86 | 146.92 |
| 09/04/2026 16:16 | 14 | 146.92 |
| 09/04/2026 16:16 | 5 | 146.955 |
| 09/04/2026 16:16 | 100 | 146.94 |
| 09/04/2026 16:16 | 100 | 146.94 |
| 09/04/2026 16:16 | 100 | 146.94 |
| 09/04/2026 16:16 | 100 | 146.94 |
| 09/04/2026 16:16 | 100 | 146.94 |
| 09/04/2026 16:16 | 100 | 146.95 |
| 09/04/2026 16:16 | 100 | 147.00 |
| 09/04/2026 16:16 | 100 | 147.00 |
| 09/04/2026 16:16 | 100 | 147.01 |
| 09/04/2026 16:16 | 147 | 147.05 |
| 09/04/2026 16:16 | 93 | 147.05 |
| 09/04/2026 16:16 | 7 | 147.05 |
| 09/04/2026 16:16 | 240 | 147.04 |
| 09/04/2026 16:16 | 100 | 147.05 |
| 09/04/2026 16:16 | 22 | 147.00 |
| 09/04/2026 16:16 | 5 | 147.00 |
| 09/04/2026 16:16 | 5 | 147.00 |
| 09/04/2026 16:16 | 5 | 147.00 |
| 09/04/2026 16:16 | 63 | 147.00 |
| 09/04/2026 16:16 | 153 | 147.01 |
| 09/04/2026 16:16 | 9 | 147.01 |
| 09/04/2026 16:16 | 3 | 147.01 |
| 09/04/2026 16:16 | 47 | 147.01 |
| 09/04/2026 16:16 | 52 | 147.01 |
| 09/04/2026 16:16 | 1 | 147.01 |
| 09/04/2026 16:16 | 100 | 147.01 |
| 09/04/2026 16:15 | 32 | 147.10 |
| 09/04/2026 16:15 | 32 | 147.08 |
| 09/04/2026 16:15 | 50 | 147.05 |
| 09/04/2026 16:15 | 75 | 147.05 |
| 09/04/2026 16:15 | 25 | 147.05 |
| 09/04/2026 16:15 | 100 | 147.04 |
| 09/04/2026 16:15 | 4 | 147.03 |
| 09/04/2026 16:15 | 40 | 147.03 |
| 09/04/2026 16:15 | 5 | 147.03 |
| 09/04/2026 16:15 | 35 | 147.03 |
| 09/04/2026 16:15 | 20 | 147.03 |
| 09/04/2026 16:15 | 50 | 147.02 |
| 09/04/2026 16:15 | 104 | 147.02 |
| 09/04/2026 16:15 | 111 | 147.02 |
| 09/04/2026 16:15 | 100 | 147.02 |
| 09/04/2026 16:15 | 10 | 147.02 |
| 09/04/2026 16:15 | 73 | 147.01 |
| 09/04/2026 16:15 | 27 | 147.01 |
| 09/04/2026 16:15 | 185 | 147.00 |
| 09/04/2026 16:15 | 25 | 146.99 |
| 09/04/2026 16:15 | 25 | 146.99 |
| 09/04/2026 16:15 | 63 | 146.99 |
| 09/04/2026 16:15 | 100 | 147.00 |
| 09/04/2026 16:15 | 100 | 147.03 |
| 09/04/2026 16:15 | 100 | 147.03 |
| 09/04/2026 16:15 | 100 | 147.03 |
| 09/04/2026 16:15 | 100 | 147.03 |
| 09/04/2026 16:15 | 19 | 147.03 |
| 09/04/2026 16:15 | 14 | 147.07 |
| 09/04/2026 16:15 | 81 | 147.03 |
| 09/04/2026 16:15 | 100 | 147.03 |
| 09/04/2026 16:15 | 1 | 147.07 |
| 09/04/2026 16:15 | 200 | 147.07 |
| 09/04/2026 16:15 | 100 | 147.06 |
| 09/04/2026 16:15 | 100 | 147.06 |
| 09/04/2026 16:15 | 200 | 147.06 |
| 09/04/2026 16:15 | 29 | 147.06 |
| 09/04/2026 16:15 | 28 | 147.06 |
| 09/04/2026 16:15 | 100 | 147.10 |
| 09/04/2026 16:15 | 4 | 147.08 |
| 09/04/2026 16:15 | 200 | 147.07 |
| 09/04/2026 16:15 | 100 | 147.06 |
| 09/04/2026 16:15 | 1 | 147.05 |
| 09/04/2026 16:15 | 100 | 147.01 |
| 09/04/2026 16:15 | 100 | 147.06 |
| 09/04/2026 16:15 | 100 | 146.99 |
| 09/04/2026 16:15 | 5 | 146.99 |
| 09/04/2026 16:15 | 23 | 146.98 |
| 09/04/2026 16:15 | 25 | 146.98 |
| 09/04/2026 16:15 | 52 | 146.98 |
| 09/04/2026 16:15 | 48 | 146.97 |
| 09/04/2026 16:15 | 1 | 146.97 |
| 09/04/2026 16:15 | 51 | 146.97 |
| 09/04/2026 16:15 | 50 | 146.97 |
| 09/04/2026 16:15 | 25 | 146.97 |
| 09/04/2026 16:15 | 50 | 146.97 |
| 09/04/2026 16:15 | 25 | 146.97 |
| 09/04/2026 16:15 | 63 | 146.93 |
| 09/04/2026 16:15 | 25 | 146.88 |
| 09/04/2026 16:15 | 367 | 146.83 |
| 09/04/2026 16:15 | 100 | 146.81 |
| 09/04/2026 16:15 | 12 | 146.81 |
| 09/04/2026 16:15 | 100 | 146.80 |
| 09/04/2026 16:15 | 93 | 146.80 |
| 09/04/2026 16:14 | 1 | 146.80 |
| 09/04/2026 16:14 | 6 | 146.80 |
| 09/04/2026 16:14 | 20 | 146.80 |
| 09/04/2026 16:14 | 100 | 146.80 |
| 09/04/2026 16:14 | 30 | 146.79 |
| 09/04/2026 16:14 | 79 | 146.79 |
| 09/04/2026 16:14 | 20 | 146.79 |
| 09/04/2026 16:14 | 190 | 146.79 |
| 09/04/2026 16:14 | 1 | 146.73 |
| 09/04/2026 16:14 | 2 | 146.73 |
| 09/04/2026 16:14 | 1 | 146.73 |
| 09/04/2026 16:14 | 1 | 146.73 |
| 09/04/2026 16:14 | 51 | 146.73 |
| 09/04/2026 16:14 | 51 | 146.73 |
| 09/04/2026 16:14 | 100 | 146.73 |
| 09/04/2026 16:14 | 100 | 146.73 |
| 09/04/2026 16:14 | 5 | 146.82 |
| 09/04/2026 16:14 | 120 | 146.82 |
| 09/04/2026 16:14 | 80 | 146.82 |
| 09/04/2026 16:14 | 100 | 146.81 |
| 09/04/2026 16:14 | 1 | 146.81 |
| 09/04/2026 16:14 | 5 | 146.81 |
| 09/04/2026 16:14 | 7 | 146.81 |
| 09/04/2026 16:14 | 4 | 146.81 |
| 09/04/2026 16:14 | 100 | 146.81 |
| 09/04/2026 16:14 | 100 | 146.77 |
| 09/04/2026 16:14 | 100 | 146.77 |
| 09/04/2026 16:14 | 124 | 146.75 |
| 09/04/2026 16:14 | 240 | 146.77 |
| 09/04/2026 16:14 | 229 | 146.74 |
| 09/04/2026 16:14 | 8 | 146.74 |
| 09/04/2026 16:14 | 240 | 146.77 |
| 09/04/2026 16:14 | 100 | 146.76 |
| 09/04/2026 16:14 | 41 | 146.76 |
| 09/04/2026 16:14 | 41 | 146.76 |
| 09/04/2026 16:14 | 41 | 146.75 |
| 09/04/2026 16:14 | 41 | 146.75 |
| 09/04/2026 16:14 | 20 | 146.74 |
| 09/04/2026 16:14 | 17 | 146.71 |
| 09/04/2026 16:14 | 100 | 146.71 |
| 09/04/2026 16:14 | 7 | 146.71 |
| 09/04/2026 16:14 | 180 | 146.71 |
| 09/04/2026 16:14 | 100 | 146.72 |
| 09/04/2026 16:14 | 100 | 146.72 |
| 09/04/2026 16:14 | 100 | 146.72 |
| 09/04/2026 16:14 | 70 | 146.73 |
| 09/04/2026 16:14 | 100 | 146.74 |
| 09/04/2026 16:14 | 100 | 146.74 |
| 09/04/2026 16:14 | 100 | 146.775 |
| 09/04/2026 16:14 | 39 | 146.79 |
| 09/04/2026 16:14 | 1 | 146.79 |
| 09/04/2026 16:14 | 78 | 146.79 |
| 09/04/2026 16:14 | 22 | 146.79 |
| 09/04/2026 16:14 | 1 | 146.78 |
| 09/04/2026 16:14 | 25 | 146.78 |
| 09/04/2026 16:14 | 40 | 146.80 |
| 09/04/2026 16:14 | 100 | 146.82 |
| 09/04/2026 16:14 | 100 | 146.885 |
| 09/04/2026 16:14 | 200 | 146.88 |
| 09/04/2026 16:14 | 1 | 146.88 |
| 09/04/2026 16:14 | 200 | 146.90 |
| 09/04/2026 16:14 | 100 | 146.86 |
| 09/04/2026 16:14 | 67 | 146.87 |
| 09/04/2026 16:14 | 200 | 146.87 |
| 09/04/2026 16:14 | 60 | 146.86 |
| 09/04/2026 16:13 | 100 | 146.93 |
| 09/04/2026 16:13 | 100 | 146.93 |
| 09/04/2026 16:13 | 100 | 146.925 |
| 09/04/2026 16:13 | 200 | 146.84 |
| 09/04/2026 16:13 | 6 | 146.84 |
| 09/04/2026 16:13 | 100 | 146.84 |
| 09/04/2026 16:13 | 100 | 146.84 |
| 09/04/2026 16:13 | 60 | 146.78 |
| 09/04/2026 16:13 | 240 | 146.78 |
| 09/04/2026 16:13 | 160 | 146.78 |
| 09/04/2026 16:13 | 2 | 146.79 |
| 09/04/2026 16:13 | 75 | 146.79 |
| 09/04/2026 16:13 | 25 | 146.79 |
| 09/04/2026 16:13 | 100 | 146.80 |
| 09/04/2026 16:13 | 100 | 146.80 |
| 09/04/2026 16:13 | 46 | 146.80 |
| 09/04/2026 16:13 | 100 | 146.80 |
| 09/04/2026 16:13 | 100 | 146.80 |
| 09/04/2026 16:13 | 100 | 146.80 |
| 09/04/2026 16:13 | 100 | 146.80 |
| 09/04/2026 16:13 | 100 | 146.81 |
| 09/04/2026 16:13 | 58 | 146.86 |
| 09/04/2026 16:13 | 100 | 146.86 |
| 09/04/2026 16:13 | 100 | 146.86 |
| 09/04/2026 16:13 | 100 | 146.86 |
| 09/04/2026 16:13 | 100 | 146.86 |
| 09/04/2026 16:13 | 100 | 146.86 |
| 09/04/2026 16:13 | 100 | 146.86 |
| 09/04/2026 16:13 | 100 | 146.89 |
| 09/04/2026 16:13 | 37 | 146.90 |
| 09/04/2026 16:13 | 100 | 146.90 |
| 09/04/2026 16:13 | 4 | 146.98 |
| 09/04/2026 16:13 | 100 | 146.94 |
| 09/04/2026 16:13 | 36 | 146.90 |
| 09/04/2026 16:13 | 71 | 146.91 |
| 09/04/2026 16:13 | 29 | 146.91 |
| 09/04/2026 16:13 | 100 | 146.93 |
| 09/04/2026 16:13 | 100 | 146.93 |
| 09/04/2026 16:12 | 100 | 146.995 |
| 09/04/2026 16:12 | 200 | 146.95 |
| 09/04/2026 16:12 | 400 | 146.95 |
| 09/04/2026 16:12 | 200 | 146.95 |
| 09/04/2026 16:12 | 200 | 146.95 |
| 09/04/2026 16:12 | 200 | 146.94 |
| 09/04/2026 16:12 | 200 | 146.93 |
| 09/04/2026 16:12 | 100 | 146.93 |
| 09/04/2026 16:12 | 100 | 146.90 |
| 09/04/2026 16:12 | 100 | 146.88 |
| 09/04/2026 16:12 | 100 | 146.86 |
| 09/04/2026 16:12 | 1 | 146.91 |
| 09/04/2026 16:12 | 98 | 146.91 |
| 09/04/2026 16:12 | 30 | 146.91 |
| 09/04/2026 16:12 | 70 | 146.91 |
| 09/04/2026 16:12 | 130 | 146.91 |
| 09/04/2026 16:12 | 100 | 146.90 |
| 09/04/2026 16:12 | 100 | 146.82 |
| 09/04/2026 16:12 | 840 | 146.82 |
| 09/04/2026 16:12 | 86 | 146.82 |
| 09/04/2026 16:12 | 400 | 146.82 |
| 09/04/2026 16:12 | 80 | 146.83 |
| 09/04/2026 16:12 | 100 | 146.85 |
| 09/04/2026 16:12 | 100 | 146.85 |
| 09/04/2026 16:12 | 100 | 146.85 |
| 09/04/2026 16:12 | 30 | 146.86 |
| 09/04/2026 16:12 | 25 | 146.89 |
| 09/04/2026 16:12 | 200 | 146.93 |
| 09/04/2026 16:12 | 99 | 146.92 |
| 09/04/2026 16:12 | 1 | 146.92 |
| 09/04/2026 16:12 | 300 | 146.92 |
| 09/04/2026 16:12 | 100 | 146.91 |
| 09/04/2026 16:12 | 100 | 146.89 |
| 09/04/2026 16:12 | 10 | 146.89 |
| 09/04/2026 16:12 | 3 | 146.89 |
| 09/04/2026 16:12 | 138 | 146.89 |
| 09/04/2026 16:12 | 100 | 146.88 |
| 09/04/2026 16:12 | 5 | 146.86 |
| 09/04/2026 16:12 | 66 | 146.86 |
| 09/04/2026 16:12 | 6 | 146.86 |
| 09/04/2026 16:12 | 28 | 146.86 |
| 09/04/2026 16:12 | 5 | 146.86 |
| 09/04/2026 16:12 | 75 | 146.86 |
| 09/04/2026 16:12 | 25 | 146.86 |
| 09/04/2026 16:12 | 5 | 146.85 |
| 09/04/2026 16:12 | 400 | 146.85 |
| 09/04/2026 16:12 | 50 | 146.84 |
| 09/04/2026 16:12 | 7 | 146.80 |
| 09/04/2026 16:12 | 80 | 146.81 |
| 09/04/2026 16:12 | 20 | 146.81 |
| 09/04/2026 16:12 | 20 | 146.84 |
| 09/04/2026 16:12 | 100 | 146.87 |
| 09/04/2026 16:12 | 100 | 146.87 |
| 09/04/2026 16:12 | 60 | 146.87 |
| 09/04/2026 16:12 | 2 | 146.87 |
| 09/04/2026 16:12 | 13 | 146.87 |
| 09/04/2026 16:12 | 5 | 146.87 |
| 09/04/2026 16:12 | 20 | 146.87 |
| 09/04/2026 16:12 | 100 | 146.88 |
| 09/04/2026 16:12 | 100 | 146.88 |
| 09/04/2026 16:12 | 12 | 146.88 |
| 09/04/2026 16:12 | 88 | 146.88 |
| 09/04/2026 16:12 | 12 | 146.89 |
| 09/04/2026 16:12 | 88 | 146.89 |
| 09/04/2026 16:12 | 12 | 146.89 |
| 09/04/2026 16:12 | 200 | 146.91 |
| 09/04/2026 16:12 | 100 | 146.91 |
| 09/04/2026 16:12 | 31 | 146.93 |
| 09/04/2026 16:12 | 63 | 146.93 |
| 09/04/2026 16:12 | 60 | 146.93 |
| 09/04/2026 16:12 | 100 | 146.99 |
| 09/04/2026 16:12 | 100 | 146.99 |
| 09/04/2026 16:12 | 100 | 146.98 |
| 09/04/2026 16:12 | 100 | 146.98 |
| 09/04/2026 16:12 | 94 | 146.96 |
| 09/04/2026 16:12 | 200 | 146.98 |
| 09/04/2026 16:12 | 100 | 146.98 |
| 09/04/2026 16:11 | 100 | 147.03 |
| 09/04/2026 16:11 | 100 | 147.03 |
| 09/04/2026 16:11 | 100 | 147.025 |
| 09/04/2026 16:11 | 100 | 147.01 |
| 09/04/2026 16:11 | 5 | 147.00 |
| 09/04/2026 16:11 | 100 | 147.00 |
| 09/04/2026 16:11 | 40 | 146.96 |
| 09/04/2026 16:11 | 100 | 146.96 |
| 09/04/2026 16:11 | 100 | 146.96 |
| 09/04/2026 16:11 | 100 | 146.96 |
| 09/04/2026 16:11 | 100 | 146.96 |
| 09/04/2026 16:11 | 100 | 147.01 |
| 09/04/2026 16:11 | 50 | 147.02 |
| 09/04/2026 16:11 | 50 | 147.02 |
| 09/04/2026 16:11 | 200 | 147.05 |
| 09/04/2026 16:11 | 100 | 147.09 |
| 09/04/2026 16:11 | 100 | 147.08 |
| 09/04/2026 16:11 | 100 | 147.05 |
| 09/04/2026 16:11 | 21 | 147.07 |
| 09/04/2026 16:11 | 30 | 147.06 |
| 09/04/2026 16:11 | 3 | 147.06 |
| 09/04/2026 16:11 | 60 | 147.05 |
| 09/04/2026 16:11 | 255 | 147.02 |
| 09/04/2026 16:11 | 45 | 147.02 |
| 09/04/2026 16:11 | 100 | 147.00 |
| 09/04/2026 16:11 | 400 | 146.99 |
| 09/04/2026 16:11 | 20 | 146.99 |
| 09/04/2026 16:11 | 200 | 146.99 |
| 09/04/2026 16:11 | 100 | 146.92 |
| 09/04/2026 16:11 | 100 | 146.91 |
| 09/04/2026 16:11 | 4 | 146.875 |
| 09/04/2026 16:11 | 380 | 146.86 |
| 09/04/2026 16:11 | 20 | 146.86 |
| 09/04/2026 16:11 | 1 | 146.85 |
| 09/04/2026 16:11 | 200 | 146.85 |
| 09/04/2026 16:11 | 100 | 146.85 |
| 09/04/2026 16:11 | 100 | 146.865 |
| 09/04/2026 16:11 | 5 | 146.86 |
| 09/04/2026 16:11 | 75 | 146.85 |
| 09/04/2026 16:11 | 25 | 146.85 |
| 09/04/2026 16:11 | 20 | 146.84 |
| 09/04/2026 16:11 | 200 | 146.84 |
| 09/04/2026 16:11 | 20 | 146.83 |
| 09/04/2026 16:11 | 300 | 146.82 |
| 09/04/2026 16:11 | 100 | 146.81 |
| 09/04/2026 16:11 | 100 | 146.82 |
| 09/04/2026 16:11 | 40 | 146.84 |
| 09/04/2026 16:11 | 100 | 146.865 |
| 09/04/2026 16:11 | 100 | 146.89 |
| 09/04/2026 16:11 | 100 | 146.89 |
| 09/04/2026 16:11 | 91 | 146.90 |
| 09/04/2026 16:11 | 9 | 146.90 |
| 09/04/2026 16:11 | 100 | 146.97 |
| 09/04/2026 16:11 | 200 | 146.97 |
| 09/04/2026 16:11 | 1 | 146.97 |
| 09/04/2026 16:11 | 25 | 147.01 |
| 09/04/2026 16:11 | 75 | 147.00 |
| 09/04/2026 16:11 | 28 | 146.98 |
| 09/04/2026 16:11 | 66 | 146.98 |
| 09/04/2026 16:11 | 33 | 146.98 |
| 09/04/2026 16:11 | 1 | 146.98 |
| 09/04/2026 16:11 | 195 | 146.98 |
| 09/04/2026 16:11 | 77 | 146.98 |
| 09/04/2026 16:11 | 3 | 146.98 |
| 09/04/2026 16:11 | 6 | 146.98 |
| 09/04/2026 16:11 | 400 | 146.98 |
| 09/04/2026 16:10 | 5 | 146.89 |
| 09/04/2026 16:10 | 100 | 146.90 |
| 09/04/2026 16:10 | 5 | 146.97 |
| 09/04/2026 16:10 | 5 | 146.99 |
| 09/04/2026 16:10 | 38 | 147.00 |
| 09/04/2026 16:10 | 30 | 147.00 |
| 09/04/2026 16:10 | 26 | 147.00 |
| 09/04/2026 16:10 | 19 | 147.00 |
| 09/04/2026 16:10 | 1 | 147.00 |
| 09/04/2026 16:10 | 66 | 147.00 |
| 09/04/2026 16:10 | 5 | 147.00 |
| 09/04/2026 16:10 | 1 | 147.00 |
| 09/04/2026 16:10 | 5 | 147.01 |
| 09/04/2026 16:10 | 100 | 147.03 |
| 09/04/2026 16:10 | 5 | 147.04 |
| 09/04/2026 16:10 | 5 | 147.05 |
| 09/04/2026 16:10 | 5 | 147.06 |
| 09/04/2026 16:10 | 5 | 147.08 |
| 09/04/2026 16:10 | 5 | 147.08 |
| 09/04/2026 16:10 | 32 | 147.09 |
| 09/04/2026 16:10 | 68 | 147.09 |
| 09/04/2026 16:10 | 5 | 147.12 |
| 09/04/2026 16:10 | 36 | 147.14 |
| 09/04/2026 16:10 | 5 | 147.14 |
| 09/04/2026 16:10 | 5 | 147.14 |
| 09/04/2026 16:10 | 98 | 147.14 |
| 09/04/2026 16:10 | 1 | 147.17 |
| 09/04/2026 16:10 | 1 | 147.14 |
| 09/04/2026 16:10 | 1 | 147.14 |
| 09/04/2026 16:10 | 99 | 147.17 |
| 09/04/2026 16:10 | 1 | 147.17 |
| 09/04/2026 16:10 | 5 | 147.16 |
| 09/04/2026 16:10 | 51 | 147.235 |
| 09/04/2026 16:10 | 100 | 147.17 |
| 09/04/2026 16:10 | 100 | 147.17 |
| 09/04/2026 16:10 | 100 | 147.17 |
| 09/04/2026 16:10 | 20 | 147.17 |
| 09/04/2026 16:10 | 116 | 147.17 |
| 09/04/2026 16:10 | 44 | 147.17 |
| 09/04/2026 16:10 | 140 | 147.17 |
| 09/04/2026 16:10 | 100 | 147.18 |
| 09/04/2026 16:10 | 100 | 147.18 |
| 09/04/2026 16:10 | 100 | 147.18 |
| 09/04/2026 16:10 | 100 | 147.18 |
| 09/04/2026 16:10 | 20 | 147.18 |
| 09/04/2026 16:10 | 25 | 147.18 |
| 09/04/2026 16:10 | 100 | 147.20 |
| 09/04/2026 16:10 | 100 | 147.20 |
| 09/04/2026 16:10 | 100 | 147.21 |
| 09/04/2026 16:10 | 100 | 147.21 |
| 09/04/2026 16:10 | 80 | 147.21 |
| 09/04/2026 16:10 | 102 | 147.22 |
| 09/04/2026 16:10 | 200 | 147.22 |
| 09/04/2026 16:10 | 100 | 147.22 |
| 09/04/2026 16:10 | 8 | 147.23 |
| 09/04/2026 16:10 | 100 | 147.29 |
| 09/04/2026 16:10 | 100 | 147.35 |
| 09/04/2026 16:10 | 4 | 147.35 |
| 09/04/2026 16:10 | 10 | 147.35 |
| 09/04/2026 16:10 | 10 | 147.35 |
| 09/04/2026 16:10 | 1 | 147.35 |
| 09/04/2026 16:10 | 10 | 147.35 |
| 09/04/2026 16:10 | 10 | 147.35 |
| 09/04/2026 16:10 | 100 | 147.35 |
| 09/04/2026 16:10 | 37 | 147.34 |
| 09/04/2026 16:10 | 63 | 147.34 |
| 09/04/2026 16:10 | 10 | 147.28 |
| 09/04/2026 16:10 | 10 | 147.28 |
| 09/04/2026 16:10 | 12 | 147.28 |
| 09/04/2026 16:10 | 14 | 147.28 |
| 09/04/2026 16:10 | 10 | 147.28 |
| 09/04/2026 16:10 | 90 | 147.28 |
| 09/04/2026 16:10 | 10 | 147.28 |
| 09/04/2026 16:10 | 8 | 147.23 |
| 09/04/2026 16:10 | 100 | 147.28 |
| 09/04/2026 16:10 | 100 | 147.29 |
| 09/04/2026 16:10 | 100 | 147.29 |
| 09/04/2026 16:10 | 100 | 147.37 |
| 09/04/2026 16:10 | 100 | 147.395 |
| 09/04/2026 16:10 | 100 | 147.40 |
| 09/04/2026 16:10 | 25 | 147.39 |
| 09/04/2026 16:10 | 100 | 147.39 |
| 09/04/2026 16:09 | 13 | 147.35 |
| 09/04/2026 16:09 | 87 | 147.35 |
| 09/04/2026 16:09 | 13 | 147.35 |
| 09/04/2026 16:09 | 100 | 147.34 |
| 09/04/2026 16:09 | 37 | 147.34 |
| 09/04/2026 16:09 | 63 | 147.34 |
| 09/04/2026 16:09 | 13 | 147.28 |
| 09/04/2026 16:09 | 14 | 147.26 |
| 09/04/2026 16:09 | 18 | 147.26 |
| 09/04/2026 16:09 | 100 | 147.26 |
| 09/04/2026 16:09 | 60 | 147.22 |
| 09/04/2026 16:09 | 10 | 147.22 |
| 09/04/2026 16:09 | 10 | 147.195 |
| 09/04/2026 16:09 | 10 | 147.195 |
| 09/04/2026 16:09 | 30 | 147.20 |
| 09/04/2026 16:09 | 100 | 147.23 |
| 09/04/2026 16:09 | 100 | 147.23 |
| 09/04/2026 16:09 | 100 | 147.23 |
| 09/04/2026 16:09 | 100 | 147.23 |
| 09/04/2026 16:09 | 120 | 147.23 |
| 09/04/2026 16:09 | 100 | 147.26 |
| 09/04/2026 16:09 | 12 | 147.26 |
| 09/04/2026 16:09 | 63 | 147.26 |
| 09/04/2026 16:09 | 25 | 147.26 |
| 09/04/2026 16:09 | 100 | 147.26 |
| 09/04/2026 16:09 | 100 | 147.26 |
| 09/04/2026 16:09 | 100 | 147.26 |
| 09/04/2026 16:09 | 100 | 147.26 |
| 09/04/2026 16:09 | 100 | 147.26 |
| 09/04/2026 16:09 | 100 | 147.28 |
| 09/04/2026 16:09 | 100 | 147.28 |
| 09/04/2026 16:09 | 100 | 147.30 |
| 09/04/2026 16:09 | 100 | 147.30 |
| 09/04/2026 16:09 | 100 | 147.30 |
| 09/04/2026 16:09 | 100 | 147.30 |
| 09/04/2026 16:09 | 100 | 147.30 |
| 09/04/2026 16:09 | 100 | 147.30 |
| 09/04/2026 16:09 | 100 | 147.30 |
| 09/04/2026 16:09 | 100 | 147.30 |
| 09/04/2026 16:09 | 100 | 147.31 |
| 09/04/2026 16:09 | 91 | 147.33 |
| 09/04/2026 16:09 | 237 | 147.365 |
| 09/04/2026 16:09 | 63 | 147.365 |
| 09/04/2026 16:09 | 7 | 147.31 |
| 09/04/2026 16:09 | 14 | 147.31 |
| 09/04/2026 16:09 | 19 | 147.31 |
| 09/04/2026 16:09 | 100 | 147.32 |
| 09/04/2026 16:09 | 52 | 147.32 |
| 09/04/2026 16:09 | 52 | 147.35 |
| 09/04/2026 16:09 | 50 | 147.35 |
| 09/04/2026 16:09 | 15 | 147.36 |
| 09/04/2026 16:09 | 85 | 147.36 |
| 09/04/2026 16:09 | 240 | 147.37 |
| 09/04/2026 16:09 | 6 | 147.39 |
| 09/04/2026 16:09 | 15 | 147.39 |
| 09/04/2026 16:09 | 21 | 147.39 |
| 09/04/2026 16:09 | 21 | 147.39 |
| 09/04/2026 16:09 | 6 | 147.38 |
| 09/04/2026 16:09 | 15 | 147.38 |
| 09/04/2026 16:09 | 100 | 147.37 |
| 09/04/2026 16:09 | 8 | 147.37 |
| 09/04/2026 16:09 | 12 | 147.37 |
| 09/04/2026 16:09 | 21 | 147.37 |
| 09/04/2026 16:09 | 8 | 147.36 |
| 09/04/2026 16:09 | 100 | 147.31 |
| 09/04/2026 16:09 | 100 | 147.31 |
| 09/04/2026 16:09 | 27 | 147.31 |
| 09/04/2026 16:09 | 19 | 147.31 |
| 09/04/2026 16:09 | 54 | 147.31 |
| 09/04/2026 16:09 | 100 | 147.31 |
| 09/04/2026 16:09 | 40 | 147.31 |
| 09/04/2026 16:09 | 60 | 147.31 |
| 09/04/2026 16:09 | 95 | 147.33 |
| 09/04/2026 16:09 | 100 | 147.33 |
| 09/04/2026 16:09 | 100 | 147.34 |
| 09/04/2026 16:09 | 240 | 147.34 |
| 09/04/2026 16:09 | 100 | 147.34 |
| 09/04/2026 16:09 | 100 | 147.35 |
| 09/04/2026 16:09 | 300 | 147.35 |
| 09/04/2026 16:09 | 240 | 147.36 |
| 09/04/2026 16:09 | 100 | 147.40 |
| 09/04/2026 16:09 | 12 | 147.40 |
| 09/04/2026 16:09 | 12 | 147.40 |
| 09/04/2026 16:09 | 20 | 147.42 |
| 09/04/2026 16:09 | 20 | 147.47 |
| 09/04/2026 16:09 | 100 | 147.48 |
| 09/04/2026 16:09 | 110 | 147.48 |
| 09/04/2026 16:09 | 100 | 147.48 |
| 09/04/2026 16:09 | 100 | 147.48 |
| 09/04/2026 16:09 | 1 | 147.44 |
| 09/04/2026 16:09 | 32 | 147.44 |
| 09/04/2026 16:09 | 10 | 147.44 |
| 09/04/2026 16:09 | 25 | 147.44 |
| 09/04/2026 16:09 | 100 | 147.44 |
| 09/04/2026 16:09 | 113 | 147.43 |
| 09/04/2026 16:09 | 11 | 147.41 |
| 09/04/2026 16:09 | 100 | 147.41 |
| 09/04/2026 16:09 | 11 | 147.39 |
| 09/04/2026 16:09 | 100 | 147.39 |
| 09/04/2026 16:09 | 100 | 147.34 |
| 09/04/2026 16:09 | 95 | 147.34 |
| 09/04/2026 16:09 | 14 | 147.37 |
| 09/04/2026 16:09 | 63 | 147.37 |
| 09/04/2026 16:09 | 1 | 147.37 |
| 09/04/2026 16:09 | 62 | 147.37 |
| 09/04/2026 16:09 | 10 | 147.37 |
| 09/04/2026 16:09 | 37 | 147.36 |
| 09/04/2026 16:09 | 63 | 147.36 |
| 09/04/2026 16:09 | 13 | 147.33 |
| 09/04/2026 16:09 | 13 | 147.33 |
| 09/04/2026 16:08 | 100 | 147.36 |
| 09/04/2026 16:08 | 14 | 147.37 |
| 09/04/2026 16:08 | 20 | 147.33 |
| 09/04/2026 16:08 | 1 | 147.33 |
| 09/04/2026 16:08 | 100 | 147.33 |
| 09/04/2026 16:08 | 11 | 147.29 |
| 09/04/2026 16:08 | 52 | 147.25 |
| 09/04/2026 16:08 | 20 | 147.25 |
| 09/04/2026 16:08 | 199 | 147.21 |
| 09/04/2026 16:08 | 1 | 147.21 |
| 09/04/2026 16:08 | 100 | 147.27 |
| 09/04/2026 16:08 | 1 | 147.26 |
| 09/04/2026 16:08 | 11 | 147.26 |
| 09/04/2026 16:08 | 1 | 147.25 |
| 09/04/2026 16:08 | 140 | 147.22 |
| 09/04/2026 16:08 | 5 | 147.22 |
| 09/04/2026 16:08 | 5 | 147.23 |
| 09/04/2026 16:08 | 7 | 147.25 |
| 09/04/2026 16:08 | 5 | 147.25 |
| 09/04/2026 16:08 | 5 | 147.26 |
| 09/04/2026 16:08 | 7 | 147.26 |
| 09/04/2026 16:08 | 14 | 147.27 |
| 09/04/2026 16:08 | 100 | 147.28 |
| 09/04/2026 16:08 | 100 | 147.28 |
| 09/04/2026 16:08 | 7 | 147.28 |
| 09/04/2026 16:08 | 5 | 147.30 |
| 09/04/2026 16:08 | 5 | 147.30 |
| 09/04/2026 16:08 | 5 | 147.30 |
| 09/04/2026 16:08 | 5 | 147.31 |
| 09/04/2026 16:08 | 5 | 147.31 |
| 09/04/2026 16:08 | 7 | 147.31 |
| 09/04/2026 16:08 | 57 | 147.31 |
| 09/04/2026 16:08 | 5 | 147.32 |
| 09/04/2026 16:08 | 100 | 147.33 |
| 09/04/2026 16:08 | 5 | 147.34 |
| 09/04/2026 16:08 | 5 | 147.34 |
| 09/04/2026 16:08 | 5 | 147.36 |
| 09/04/2026 16:08 | 100 | 147.36 |
| 09/04/2026 16:08 | 7 | 147.37 |
| 09/04/2026 16:08 | 55 | 147.39 |
| 09/04/2026 16:08 | 3 | 147.39 |
| 09/04/2026 16:08 | 62 | 147.39 |
| 09/04/2026 16:08 | 5 | 147.41 |
| 09/04/2026 16:08 | 60 | 147.42 |
| 09/04/2026 16:08 | 33 | 147.46 |
| 09/04/2026 16:08 | 27 | 147.46 |
| 09/04/2026 16:08 | 60 | 147.46 |
| 09/04/2026 16:08 | 100 | 147.51 |
| 09/04/2026 16:08 | 100 | 147.53 |
| 09/04/2026 16:08 | 16 | 147.53 |
| 09/04/2026 16:08 | 84 | 147.53 |
| 09/04/2026 16:08 | 97 | 147.53 |
| 09/04/2026 16:08 | 3 | 147.53 |
| 09/04/2026 16:08 | 100 | 147.53 |
| 09/04/2026 16:08 | 203 | 147.54 |
| 09/04/2026 16:08 | 1 | 147.54 |
| 09/04/2026 16:08 | 100 | 147.54 |
| 09/04/2026 16:08 | 100 | 147.54 |
| 09/04/2026 16:08 | 101 | 147.54 |
| 09/04/2026 16:08 | 38 | 147.54 |
| 09/04/2026 16:08 | 2 | 147.54 |
| 09/04/2026 16:08 | 40 | 147.54 |
| 09/04/2026 16:08 | 37 | 147.71 |
| 09/04/2026 16:08 | 63 | 147.71 |
| 09/04/2026 16:08 | 240 | 147.69 |
| 09/04/2026 16:08 | 100 | 147.66 |
| 09/04/2026 16:08 | 16 | 147.64 |
| 09/04/2026 16:08 | 11 | 147.63 |
| 09/04/2026 16:08 | 100 | 147.63 |
| 09/04/2026 16:08 | 8 | 147.62 |
| 09/04/2026 16:08 | 4 | 147.62 |
| 09/04/2026 16:08 | 20 | 147.62 |
| 09/04/2026 16:08 | 100 | 147.61 |
| 09/04/2026 16:08 | 30 | 147.52 |
| 09/04/2026 16:08 | 149 | 147.58 |
| 09/04/2026 16:08 | 12 | 147.58 |
| 09/04/2026 16:08 | 12 | 147.58 |
| 09/04/2026 16:08 | 100 | 147.56 |
| 09/04/2026 16:08 | 100 | 147.57 |
| 09/04/2026 16:07 | 100 | 147.595 |
| 09/04/2026 16:07 | 74 | 147.59 |
| 09/04/2026 16:07 | 5 | 147.58 |
| 09/04/2026 16:07 | 100 | 147.56 |
| 09/04/2026 16:07 | 79 | 147.56 |
| 09/04/2026 16:07 | 100 | 147.56 |
| 09/04/2026 16:07 | 28 | 147.54 |
| 09/04/2026 16:07 | 8 | 147.54 |
| 09/04/2026 16:07 | 100 | 147.54 |
| 09/04/2026 16:07 | 56 | 147.53 |
| 09/04/2026 16:07 | 8 | 147.53 |
| 09/04/2026 16:07 | 1 | 147.53 |
| 09/04/2026 16:07 | 35 | 147.53 |
| 09/04/2026 16:07 | 100 | 147.53 |
| 09/04/2026 16:07 | 64 | 147.53 |
| 09/04/2026 16:07 | 6 | 147.50 |
| 09/04/2026 16:07 | 1 | 147.50 |
| 09/04/2026 16:07 | 5 | 147.545 |
| 09/04/2026 16:07 | 51 | 147.55 |
| 09/04/2026 16:07 | 8 | 147.55 |
| 09/04/2026 16:07 | 21 | 147.55 |
| 09/04/2026 16:07 | 49 | 147.55 |
| 09/04/2026 16:07 | 22 | 147.55 |
| 09/04/2026 16:07 | 129 | 147.55 |
| 09/04/2026 16:07 | 1 | 147.56 |
| 09/04/2026 16:07 | 2 | 147.57 |
| 09/04/2026 16:07 | 98 | 147.57 |
| 09/04/2026 16:07 | 100 | 147.57 |
| 09/04/2026 16:07 | 107 | 147.59 |
| 09/04/2026 16:07 | 100 | 147.58 |
| 09/04/2026 16:07 | 100 | 147.58 |
| 09/04/2026 16:07 | 100 | 147.58 |
| 09/04/2026 16:07 | 100 | 147.58 |
| 09/04/2026 16:07 | 100 | 147.58 |
| 09/04/2026 16:07 | 89 | 147.58 |
| 09/04/2026 16:07 | 11 | 147.58 |
| 09/04/2026 16:07 | 100 | 147.58 |
| 09/04/2026 16:07 | 500 | 147.59 |
| 09/04/2026 16:07 | 100 | 147.59 |
| 09/04/2026 16:07 | 100 | 147.59 |
| 09/04/2026 16:07 | 72 | 147.74 |
| 09/04/2026 16:07 | 28 | 147.75 |
| 09/04/2026 16:07 | 100 | 147.75 |
| 09/04/2026 16:07 | 400 | 147.73 |
| 09/04/2026 16:07 | 100 | 147.74 |
| 09/04/2026 16:07 | 52 | 147.75 |
| 09/04/2026 16:07 | 56 | 147.75 |
| 09/04/2026 16:07 | 44 | 147.75 |
| 09/04/2026 16:07 | 100 | 147.76 |
| 09/04/2026 16:07 | 8 | 147.76 |
| 09/04/2026 16:07 | 36 | 147.78 |
| 09/04/2026 16:07 | 63 | 147.78 |
| 09/04/2026 16:07 | 100 | 147.765 |
| 09/04/2026 16:07 | 1 | 147.78 |
| 09/04/2026 16:07 | 304 | 147.78 |
| 09/04/2026 16:07 | 1 | 147.78 |
| 09/04/2026 16:07 | 95 | 147.78 |
| 09/04/2026 16:07 | 63 | 147.71 |
| 09/04/2026 16:07 | 48 | 147.69 |
| 09/04/2026 16:07 | 10 | 147.69 |
| 09/04/2026 16:07 | 20 | 147.69 |
| 09/04/2026 16:07 | 1 | 147.69 |
| 09/04/2026 16:07 | 100 | 147.69 |
| 09/04/2026 16:07 | 1 | 147.68 |
| 09/04/2026 16:07 | 10 | 147.68 |
| 09/04/2026 16:07 | 10 | 147.68 |
| 09/04/2026 16:07 | 100 | 147.675 |
| 09/04/2026 16:07 | 9 | 147.68 |
| 09/04/2026 16:07 | 20 | 147.68 |
| 09/04/2026 16:07 | 10 | 147.68 |
| 09/04/2026 16:07 | 60 | 147.63 |
| 09/04/2026 16:07 | 100 | 147.59 |
| 09/04/2026 16:07 | 25 | 147.58 |
| 09/04/2026 16:07 | 25 | 147.58 |
| 09/04/2026 16:06 | 100 | 147.56 |
| 09/04/2026 16:06 | 10 | 147.57 |
| 09/04/2026 16:06 | 100 | 147.56 |
| 09/04/2026 16:06 | 1 | 147.56 |
| 09/04/2026 16:06 | 60 | 147.56 |
| 09/04/2026 16:06 | 60 | 147.57 |
| 09/04/2026 16:06 | 99 | 147.59 |
| 09/04/2026 16:06 | 1 | 147.59 |
| 09/04/2026 16:06 | 100 | 147.59 |
| 09/04/2026 16:06 | 100 | 147.60 |
| 09/04/2026 16:06 | 100 | 147.61 |
| 09/04/2026 16:06 | 63 | 147.54 |
| 09/04/2026 16:06 | 6 | 147.54 |
| 09/04/2026 16:06 | 6 | 147.49 |
| 09/04/2026 16:06 | 54 | 147.49 |
| 09/04/2026 16:06 | 46 | 147.49 |
| 09/04/2026 16:06 | 100 | 147.49 |
| 09/04/2026 16:06 | 60 | 147.48 |
| 09/04/2026 16:06 | 50 | 147.48 |
| 09/04/2026 16:06 | 91 | 147.465 |
| 09/04/2026 16:06 | 9 | 147.45 |
| 09/04/2026 16:06 | 50 | 147.48 |
| 09/04/2026 16:06 | 100 | 147.47 |
| 09/04/2026 16:06 | 50 | 147.46 |
| 09/04/2026 16:06 | 15 | 147.42 |
| 09/04/2026 16:06 | 1 | 147.42 |
| 09/04/2026 16:06 | 100 | 147.42 |
| 09/04/2026 16:06 | 300 | 147.41 |
| 09/04/2026 16:06 | 25 | 147.41 |
| 09/04/2026 16:06 | 240 | 147.395 |
| 09/04/2026 16:06 | 25 | 147.39 |
| 09/04/2026 16:06 | 60 | 147.42 |
| 09/04/2026 16:06 | 75 | 147.48 |
| 09/04/2026 16:06 | 20 | 147.48 |
| 09/04/2026 16:06 | 48 | 147.50 |
| 09/04/2026 16:06 | 52 | 147.50 |
| 09/04/2026 16:06 | 100 | 147.51 |
| 09/04/2026 16:06 | 100 | 147.51 |
| 09/04/2026 16:06 | 100 | 147.51 |
| 09/04/2026 16:06 | 50 | 147.53 |
| 09/04/2026 16:06 | 23 | 147.53 |
| 09/04/2026 16:06 | 100 | 147.58 |
| 09/04/2026 16:06 | 123 | 147.58 |
| 09/04/2026 16:06 | 37 | 147.63 |
| 09/04/2026 16:06 | 63 | 147.63 |
| 09/04/2026 16:06 | 2 | 147.55 |
| 09/04/2026 16:06 | 25 | 147.54 |
| 09/04/2026 16:06 | 25 | 147.54 |
| 09/04/2026 16:06 | 28 | 147.54 |
| 09/04/2026 16:06 | 22 | 147.54 |
| 09/04/2026 16:06 | 100 | 147.53 |
| 09/04/2026 16:06 | 2 | 147.53 |
| 09/04/2026 16:06 | 100 | 147.53 |
| 09/04/2026 16:06 | 100 | 147.45 |
| 09/04/2026 16:06 | 1 | 147.41 |
| 09/04/2026 16:06 | 74 | 147.41 |
| 09/04/2026 16:06 | 1 | 147.40 |
| 09/04/2026 16:06 | 5 | 147.38 |
| 09/04/2026 16:06 | 5 | 147.41 |
| 09/04/2026 16:06 | 5 | 147.41 |
| 09/04/2026 16:06 | 7 | 147.41 |
| 09/04/2026 16:06 | 5 | 147.41 |
| 09/04/2026 16:06 | 120 | 147.42 |
| 09/04/2026 16:06 | 100 | 147.42 |
| 09/04/2026 16:06 | 7 | 147.42 |
| 09/04/2026 16:06 | 100 | 147.42 |
| 09/04/2026 16:06 | 68 | 147.42 |
| 09/04/2026 16:06 | 100 | 147.455 |
| 09/04/2026 16:06 | 32 | 147.42 |
| 09/04/2026 16:06 | 7 | 147.44 |
| 09/04/2026 16:06 | 5 | 147.45 |
| 09/04/2026 16:06 | 7 | 147.45 |
| 09/04/2026 16:06 | 49 | 147.45 |
| 09/04/2026 16:06 | 51 | 147.45 |
| 09/04/2026 16:06 | 57 | 147.47 |
| 09/04/2026 16:06 | 79 | 147.47 |
| 09/04/2026 16:06 | 44 | 147.47 |
| 09/04/2026 16:06 | 89 | 147.48 |
| 09/04/2026 16:06 | 11 | 147.48 |
| 09/04/2026 16:06 | 5 | 147.48 |
| 09/04/2026 16:06 | 5 | 147.50 |
| 09/04/2026 16:06 | 100 | 147.50 |
| 09/04/2026 16:06 | 5 | 147.52 |
| 09/04/2026 16:06 | 5 | 147.53 |
| 09/04/2026 16:06 | 63 | 147.56 |
| 09/04/2026 16:06 | 100 | 147.56 |
| 09/04/2026 16:06 | 100 | 147.56 |
| 09/04/2026 16:06 | 100 | 147.56 |
| 09/04/2026 16:06 | 100 | 147.56 |
| 09/04/2026 16:06 | 103 | 147.56 |
| 09/04/2026 16:06 | 100 | 147.56 |
| 09/04/2026 16:06 | 100 | 147.56 |
| 09/04/2026 16:06 | 100 | 147.56 |
| 09/04/2026 16:06 | 100 | 147.56 |
| 09/04/2026 16:06 | 100 | 147.56 |
| 09/04/2026 16:06 | 100 | 147.56 |
| 09/04/2026 16:06 | 100 | 147.56 |
| 09/04/2026 16:06 | 100 | 147.56 |
| 09/04/2026 16:06 | 100 | 147.56 |
| 09/04/2026 16:06 | 100 | 147.56 |
| 09/04/2026 16:06 | 100 | 147.56 |
| 09/04/2026 16:06 | 100 | 147.56 |
| 09/04/2026 16:06 | 5 | 147.58 |
| 09/04/2026 16:06 | 5 | 147.585 |
| 09/04/2026 16:06 | 5 | 147.59 |
| 09/04/2026 16:06 | 120 | 147.59 |
| 09/04/2026 16:06 | 100 | 147.65 |
| 09/04/2026 16:06 | 100 | 147.66 |
| 09/04/2026 16:06 | 100 | 147.66 |
| 09/04/2026 16:06 | 37 | 147.73 |
| 09/04/2026 16:06 | 63 | 147.73 |
| 09/04/2026 16:06 | 37 | 147.68 |
| 09/04/2026 16:06 | 40 | 147.69 |
| 09/04/2026 16:06 | 60 | 147.69 |
| 09/04/2026 16:06 | 23 | 147.72 |
| 09/04/2026 16:06 | 100 | 147.72 |
| 09/04/2026 16:06 | 100 | 147.72 |
| 09/04/2026 16:06 | 100 | 147.72 |
| 09/04/2026 16:06 | 100 | 147.76 |
| 09/04/2026 16:05 | 201 | 147.76 |
| 09/04/2026 16:05 | 199 | 147.76 |
| 09/04/2026 16:05 | 100 | 147.75 |
| 09/04/2026 16:05 | 10 | 147.695 |
| 09/04/2026 16:05 | 44 | 147.71 |
| 09/04/2026 16:05 | 16 | 147.65 |
| 09/04/2026 16:05 | 100 | 147.65 |
| 09/04/2026 16:05 | 200 | 147.65 |
| 09/04/2026 16:05 | 95 | 147.605 |
| 09/04/2026 16:05 | 49 | 147.63 |
| 09/04/2026 16:05 | 1 | 147.63 |
| 09/04/2026 16:05 | 50 | 147.63 |
| 09/04/2026 16:05 | 200 | 147.66 |
| 09/04/2026 16:05 | 100 | 147.715 |
| 09/04/2026 16:05 | 100 | 147.72 |
| 09/04/2026 16:05 | 4 | 147.70 |
| 09/04/2026 16:05 | 100 | 147.69 |
| 09/04/2026 16:05 | 140 | 147.69 |
| 09/04/2026 16:05 | 100 | 147.69 |
| 09/04/2026 16:05 | 300 | 147.69 |
| 09/04/2026 16:05 | 60 | 147.68 |
| 09/04/2026 16:05 | 100 | 147.69 |
| 09/04/2026 16:05 | 240 | 147.69 |
| 09/04/2026 16:05 | 10 | 147.67 |
| 09/04/2026 16:05 | 31 | 147.64 |
| 09/04/2026 16:05 | 1 | 147.64 |
| 09/04/2026 16:05 | 68 | 147.64 |
| 09/04/2026 16:05 | 800 | 147.64 |
| 09/04/2026 16:05 | 20 | 147.62 |
| 09/04/2026 16:05 | 55 | 147.59 |
| 09/04/2026 16:05 | 1 | 147.59 |
| 09/04/2026 16:05 | 44 | 147.59 |
| 09/04/2026 16:05 | 26 | 147.59 |
| 09/04/2026 16:05 | 100 | 147.57 |
| 09/04/2026 16:05 | 1 | 147.58 |
| 09/04/2026 16:05 | 100 | 147.57 |
| 09/04/2026 16:05 | 100 | 147.58 |
| 09/04/2026 16:05 | 119 | 147.58 |
| 09/04/2026 16:05 | 17 | 147.58 |
| 09/04/2026 16:05 | 1 | 147.58 |
| 09/04/2026 16:05 | 4 | 147.58 |
| 09/04/2026 16:05 | 2 | 147.58 |
| 09/04/2026 16:05 | 54 | 147.57 |
| 09/04/2026 16:05 | 100 | 147.57 |
| 09/04/2026 16:05 | 1 | 147.56 |
| 09/04/2026 16:05 | 100 | 147.56 |
| 09/04/2026 16:05 | 100 | 147.56 |
| 09/04/2026 16:05 | 200 | 147.44 |
| 09/04/2026 16:05 | 25 | 147.58 |
| 09/04/2026 16:05 | 10 | 147.50 |
| 09/04/2026 16:05 | 60 | 147.48 |
| 09/04/2026 16:05 | 200 | 147.455 |
| 09/04/2026 16:05 | 400 | 147.47 |
| 09/04/2026 16:05 | 20 | 147.47 |
| 09/04/2026 16:05 | 37 | 147.40 |
| 09/04/2026 16:05 | 63 | 147.40 |
| 09/04/2026 16:05 | 63 | 147.40 |
| 09/04/2026 16:05 | 37 | 147.40 |
| 09/04/2026 16:05 | 63 | 147.40 |
| 09/04/2026 16:05 | 395 | 147.33 |
| 09/04/2026 16:05 | 4 | 147.33 |
| 09/04/2026 16:05 | 1 | 147.33 |
| 09/04/2026 16:05 | 200 | 147.30 |
| 09/04/2026 16:05 | 22 | 147.30 |
| 09/04/2026 16:05 | 100 | 147.29 |
| 09/04/2026 16:05 | 100 | 147.25 |
| 09/04/2026 16:05 | 22 | 147.26 |
| 09/04/2026 16:05 | 1 | 147.26 |
| 09/04/2026 16:05 | 300 | 147.29 |
| 09/04/2026 16:05 | 247 | 147.28 |
| 09/04/2026 16:05 | 151 | 147.28 |
| 09/04/2026 16:05 | 100 | 147.27 |
| 09/04/2026 16:05 | 800 | 147.27 |
| 09/04/2026 16:05 | 100 | 147.26 |
| 09/04/2026 16:05 | 74 | 147.20 |
| 09/04/2026 16:05 | 1 | 147.21 |
| 09/04/2026 16:05 | 1 | 147.21 |
| 09/04/2026 16:05 | 100 | 147.21 |
| 09/04/2026 16:05 | 47 | 147.21 |
| 09/04/2026 16:05 | 1 | 147.21 |
| 09/04/2026 16:05 | 137 | 147.21 |
| 09/04/2026 16:05 | 15 | 147.21 |
| 09/04/2026 16:04 | 100 | 147.24 |
| 09/04/2026 16:04 | 60 | 147.22 |
| 09/04/2026 16:04 | 40 | 147.24 |
| 09/04/2026 16:04 | 200 | 147.24 |
| 09/04/2026 16:04 | 100 | 147.25 |
| 09/04/2026 16:04 | 800 | 147.26 |
| 09/04/2026 16:04 | 33 | 147.25 |
| 09/04/2026 16:04 | 63 | 147.25 |
| 09/04/2026 16:04 | 63 | 147.25 |
| 09/04/2026 16:04 | 63 | 147.25 |
| 09/04/2026 16:04 | 63 | 147.25 |
| 09/04/2026 16:04 | 15 | 147.25 |
| 09/04/2026 16:04 | 787 | 147.18 |
| 09/04/2026 16:04 | 13 | 147.18 |
| 09/04/2026 16:04 | 60 | 147.16 |
| 09/04/2026 16:04 | 18 | 147.19 |
| 09/04/2026 16:04 | 8 | 147.21 |
| 09/04/2026 16:04 | 20 | 147.21 |
| 09/04/2026 16:04 | 33 | 147.21 |
| 09/04/2026 16:04 | 67 | 147.20 |
| 09/04/2026 16:04 | 13 | 147.20 |
| 09/04/2026 16:04 | 200 | 147.19 |
| 09/04/2026 16:04 | 40 | 147.18 |
| 09/04/2026 16:04 | 10 | 147.18 |
| 09/04/2026 16:04 | 50 | 147.18 |
| 09/04/2026 16:04 | 100 | 147.17 |
| 09/04/2026 16:04 | 134 | 147.17 |
| 09/04/2026 16:04 | 134 | 147.17 |
| 09/04/2026 16:04 | 400 | 147.16 |
| 09/04/2026 16:04 | 2 | 147.15 |
| 09/04/2026 16:04 | 48 | 147.15 |
| 09/04/2026 16:04 | 100 | 147.15 |
| 09/04/2026 16:04 | 10 | 147.10 |
| 09/04/2026 16:04 | 1 | 147.07 |
| 09/04/2026 16:04 | 100 | 147.08 |
| 09/04/2026 16:04 | 100 | 147.09 |
| 09/04/2026 16:04 | 100 | 147.09 |
| 09/04/2026 16:04 | 100 | 147.09 |
| 09/04/2026 16:04 | 100 | 147.09 |
| 09/04/2026 16:04 | 51 | 147.09 |
| 09/04/2026 16:04 | 10 | 147.09 |
| 09/04/2026 16:04 | 61 | 147.13 |
| 09/04/2026 16:04 | 100 | 147.12 |
| 09/04/2026 16:04 | 25 | 147.09 |
| 09/04/2026 16:04 | 26 | 147.10 |
| 09/04/2026 16:04 | 25 | 147.10 |
| 09/04/2026 16:04 | 200 | 147.09 |
| 09/04/2026 16:04 | 91 | 147.09 |
| 09/04/2026 16:04 | 9 | 147.09 |
| 09/04/2026 16:04 | 91 | 147.09 |
| 09/04/2026 16:04 | 9 | 147.09 |
| 09/04/2026 16:04 | 59 | 147.09 |
| 09/04/2026 16:04 | 1 | 147.09 |
| 09/04/2026 16:04 | 100 | 147.09 |
| 09/04/2026 16:04 | 100 | 147.04 |
| 09/04/2026 16:04 | 100 | 147.04 |
| 09/04/2026 16:04 | 37 | 147.03 |
| 09/04/2026 16:04 | 63 | 147.03 |
| 09/04/2026 16:04 | 100 | 147.005 |
| 09/04/2026 16:04 | 120 | 147.02 |
| 09/04/2026 16:04 | 75 | 147.03 |
| 09/04/2026 16:04 | 100 | 147.04 |
| 09/04/2026 16:04 | 150 | 147.04 |
| 09/04/2026 16:04 | 50 | 147.04 |
| 09/04/2026 16:04 | 150 | 147.04 |
| 09/04/2026 16:04 | 50 | 147.04 |
| 09/04/2026 16:04 | 61 | 147.05 |
| 09/04/2026 16:04 | 16 | 147.05 |
| 09/04/2026 16:04 | 260 | 147.05 |
| 09/04/2026 16:04 | 63 | 147.05 |
| 09/04/2026 16:04 | 100 | 147.05 |
| 09/04/2026 16:04 | 95 | 147.05 |
| 09/04/2026 16:04 | 4 | 147.05 |
| 09/04/2026 16:04 | 1 | 147.05 |
| 09/04/2026 16:04 | 200 | 147.05 |
| 09/04/2026 16:04 | 100 | 147.05 |
| 09/04/2026 16:04 | 100 | 147.05 |
| 09/04/2026 16:04 | 400 | 147.05 |
| 09/04/2026 16:04 | 100 | 147.095 |
| 09/04/2026 16:04 | 63 | 147.06 |
| 09/04/2026 16:04 | 100 | 147.10 |
| 09/04/2026 16:04 | 12 | 147.10 |
| 09/04/2026 16:04 | 77 | 147.09 |
| 09/04/2026 16:04 | 200 | 146.99 |
| 09/04/2026 16:04 | 300 | 146.99 |
| 09/04/2026 16:04 | 200 | 146.99 |
| 09/04/2026 16:04 | 300 | 146.97 |
| 09/04/2026 16:04 | 100 | 146.97 |
| 09/04/2026 16:04 | 90 | 146.92 |
| 09/04/2026 16:04 | 240 | 146.93 |
| 09/04/2026 16:04 | 300 | 146.93 |
| 09/04/2026 16:04 | 100 | 146.91 |
| 09/04/2026 16:04 | 100 | 146.91 |
| 09/04/2026 16:04 | 200 | 146.91 |
| 09/04/2026 16:04 | 300 | 146.95 |
| 09/04/2026 16:04 | 47 | 146.92 |
| 09/04/2026 16:03 | 100 | 146.93 |
| 09/04/2026 16:03 | 11 | 146.89 |
| 09/04/2026 16:03 | 100 | 146.89 |
| 09/04/2026 16:03 | 32 | 146.85 |
| 09/04/2026 16:03 | 25 | 146.85 |
| 09/04/2026 16:03 | 100 | 146.80 |
| 09/04/2026 16:03 | 100 | 146.80 |
| 09/04/2026 16:03 | 51 | 146.80 |
| 09/04/2026 16:03 | 131 | 146.80 |
| 09/04/2026 16:03 | 368 | 146.80 |
| 09/04/2026 16:03 | 34 | 146.80 |
| 09/04/2026 16:03 | 4 | 146.80 |
| 09/04/2026 16:03 | 32 | 146.80 |
| 09/04/2026 16:03 | 336 | 146.79 |
| 09/04/2026 16:03 | 1 | 146.79 |
| 09/04/2026 16:03 | 463 | 146.79 |
| 09/04/2026 16:03 | 100 | 146.78 |
| 09/04/2026 16:03 | 800 | 146.78 |
| 09/04/2026 16:03 | 100 | 146.74 |
| 09/04/2026 16:03 | 21 | 146.74 |
| 09/04/2026 16:03 | 2 | 146.74 |
| 09/04/2026 16:03 | 76 | 146.74 |
| 09/04/2026 16:03 | 1 | 146.74 |
| 09/04/2026 16:03 | 60 | 146.73 |
| 09/04/2026 16:03 | 37 | 146.73 |
| 09/04/2026 16:03 | 3 | 146.73 |
| 09/04/2026 16:03 | 13 | 146.73 |
| 09/04/2026 16:03 | 52 | 146.73 |
| 09/04/2026 16:03 | 1 | 146.73 |
| 09/04/2026 16:03 | 100 | 146.73 |
| 09/04/2026 16:03 | 63 | 146.68 |
| 09/04/2026 16:03 | 232 | 146.68 |
| 09/04/2026 16:03 | 8 | 146.68 |
| 09/04/2026 16:03 | 100 | 146.64 |
| 09/04/2026 16:03 | 200 | 146.64 |
| 09/04/2026 16:03 | 99 | 146.72 |
| 09/04/2026 16:03 | 1 | 146.72 |
| 09/04/2026 16:03 | 300 | 146.72 |
| 09/04/2026 16:03 | 100 | 146.71 |
| 09/04/2026 16:03 | 100 | 146.71 |
| 09/04/2026 16:03 | 13 | 146.67 |
| 09/04/2026 16:03 | 100 | 146.63 |
| 09/04/2026 16:03 | 100 | 146.63 |
| 09/04/2026 16:03 | 100 | 146.64 |
| 09/04/2026 16:03 | 100 | 146.64 |
| 09/04/2026 16:03 | 100 | 146.64 |
| 09/04/2026 16:03 | 56 | 146.64 |
| 09/04/2026 16:03 | 44 | 146.64 |
| 09/04/2026 16:03 | 100 | 146.65 |
| 09/04/2026 16:03 | 100 | 146.65 |
| 09/04/2026 16:03 | 8 | 146.66 |
| 09/04/2026 16:03 | 100 | 146.70 |
| 09/04/2026 16:03 | 100 | 146.67 |
| 09/04/2026 16:03 | 100 | 146.67 |
| 09/04/2026 16:03 | 100 | 146.67 |
| 09/04/2026 16:03 | 31 | 146.67 |
| 09/04/2026 16:03 | 1 | 146.67 |
| 09/04/2026 16:03 | 8 | 146.67 |
| 09/04/2026 16:03 | 60 | 146.67 |
| 09/04/2026 16:03 | 100 | 146.68 |
| 09/04/2026 16:03 | 240 | 146.68 |
| 09/04/2026 16:03 | 100 | 146.715 |
| 09/04/2026 16:03 | 200 | 146.71 |
| 09/04/2026 16:03 | 100 | 146.71 |
| 09/04/2026 16:03 | 100 | 146.72 |
| 09/04/2026 16:03 | 140 | 146.74 |
| 09/04/2026 16:03 | 100 | 146.74 |
| 09/04/2026 16:03 | 112 | 146.76 |
| 09/04/2026 16:03 | 16 | 146.76 |
| 09/04/2026 16:03 | 82 | 146.76 |
| 09/04/2026 16:03 | 2 | 146.76 |
| 09/04/2026 16:03 | 16 | 146.76 |
| 09/04/2026 16:03 | 100 | 146.75 |
| 09/04/2026 16:03 | 100 | 146.74 |
| 09/04/2026 16:03 | 134 | 146.71 |
| 09/04/2026 16:03 | 1 | 146.70 |
| 09/04/2026 16:03 | 74 | 146.67 |
| 09/04/2026 16:03 | 26 | 146.67 |
| 09/04/2026 16:03 | 74 | 146.67 |
| 09/04/2026 16:03 | 25 | 146.67 |
| 09/04/2026 16:03 | 1 | 146.67 |
| 09/04/2026 16:03 | 100 | 146.67 |
| 09/04/2026 16:03 | 60 | 146.67 |
| 09/04/2026 16:03 | 40 | 146.67 |
| 09/04/2026 16:03 | 27 | 146.70 |
| 09/04/2026 16:03 | 10 | 146.74 |
| 09/04/2026 16:03 | 68 | 146.74 |
| 09/04/2026 16:03 | 1 | 146.74 |
| 09/04/2026 16:03 | 21 | 146.74 |
| 09/04/2026 16:03 | 26 | 146.74 |
| 09/04/2026 16:03 | 200 | 146.74 |
| 09/04/2026 16:03 | 79 | 146.75 |
| 09/04/2026 16:03 | 63 | 146.75 |
| 09/04/2026 16:03 | 100 | 146.765 |
| 09/04/2026 16:03 | 4 | 146.79 |
| 09/04/2026 16:03 | 100 | 146.75 |
| 09/04/2026 16:03 | 80 | 146.70 |
| 09/04/2026 16:03 | 19 | 146.63 |
| 09/04/2026 16:03 | 1 | 146.63 |
| 09/04/2026 16:03 | 40 | 146.63 |
| 09/04/2026 16:03 | 100 | 146.63 |
| 09/04/2026 16:03 | 79 | 146.62 |
| 09/04/2026 16:03 | 1 | 146.62 |
| 09/04/2026 16:03 | 20 | 146.62 |
| 09/04/2026 16:03 | 5 | 146.61 |
| 09/04/2026 16:03 | 81 | 146.61 |
| 09/04/2026 16:03 | 14 | 146.61 |
| 09/04/2026 16:03 | 16 | 146.59 |
| 09/04/2026 16:03 | 240 | 146.59 |
| 09/04/2026 16:03 | 30 | 146.51 |
| 09/04/2026 16:03 | 710 | 146.52 |
| 09/04/2026 16:03 | 200 | 146.52 |
| 09/04/2026 16:03 | 200 | 146.51 |
| 09/04/2026 16:03 | 200 | 146.49 |
| 09/04/2026 16:03 | 100 | 146.48 |
| 09/04/2026 16:03 | 11 | 146.48 |
| 09/04/2026 16:03 | 100 | 146.48 |
| 09/04/2026 16:03 | 10 | 146.47 |
| 09/04/2026 16:03 | 40 | 146.47 |
| 09/04/2026 16:03 | 99 | 146.46 |
| 09/04/2026 16:03 | 1 | 146.46 |
| 09/04/2026 16:03 | 100 | 146.40 |
| 09/04/2026 16:03 | 87 | 146.38 |
| 09/04/2026 16:03 | 66 | 146.36 |
| 09/04/2026 16:03 | 1 | 146.36 |
| 09/04/2026 16:03 | 32 | 146.36 |
| 09/04/2026 16:03 | 1 | 146.36 |
| 09/04/2026 16:03 | 290 | 146.36 |
| 09/04/2026 16:03 | 25 | 146.36 |
| 09/04/2026 16:03 | 200 | 146.36 |
| 09/04/2026 16:03 | 100 | 146.36 |
| 09/04/2026 16:03 | 700 | 146.42 |
| 09/04/2026 16:03 | 29 | 146.47 |
| 09/04/2026 16:03 | 1 | 146.47 |
| 09/04/2026 16:03 | 50 | 146.47 |
| 09/04/2026 16:02 | 10 | 146.47 |
| 09/04/2026 16:02 | 60 | 146.47 |
| 09/04/2026 16:02 | 240 | 146.47 |
| 09/04/2026 16:02 | 100 | 146.415 |
| 09/04/2026 16:02 | 197 | 146.415 |
| 09/04/2026 16:02 | 100 | 146.415 |
| 09/04/2026 16:02 | 252 | 146.38 |
| 09/04/2026 16:02 | 48 | 146.38 |
| 09/04/2026 16:02 | 19 | 146.38 |
| 09/04/2026 16:02 | 1 | 146.38 |
| 09/04/2026 16:02 | 100 | 146.37 |
| 09/04/2026 16:02 | 60 | 146.35 |
| 09/04/2026 16:02 | 12 | 146.35 |
| 09/04/2026 16:02 | 100 | 146.35 |
| 09/04/2026 16:02 | 400 | 146.30 |
| 09/04/2026 16:02 | 63 | 146.27 |
| 09/04/2026 16:02 | 37 | 146.27 |
| 09/04/2026 16:02 | 63 | 146.27 |
| 09/04/2026 16:02 | 26 | 146.23 |
| 09/04/2026 16:02 | 81 | 146.27 |
| 09/04/2026 16:02 | 68 | 146.27 |
| 09/04/2026 16:02 | 1 | 146.27 |
| 09/04/2026 16:02 | 41 | 146.27 |
| 09/04/2026 16:02 | 267 | 146.27 |
| 09/04/2026 16:02 | 2 | 146.27 |
| 09/04/2026 16:02 | 100 | 146.245 |
| 09/04/2026 16:02 | 24 | 146.31 |
| 09/04/2026 16:02 | 24 | 146.31 |
| 09/04/2026 16:02 | 175 | 146.24 |
| 09/04/2026 16:02 | 25 | 146.24 |
| 09/04/2026 16:02 | 100 | 146.24 |
| 09/04/2026 16:02 | 52 | 146.20 |
| 09/04/2026 16:02 | 100 | 146.19 |
| 09/04/2026 16:02 | 18 | 146.14 |
| 09/04/2026 16:02 | 400 | 146.13 |
| 09/04/2026 16:02 | 100 | 146.10 |
| 09/04/2026 16:02 | 340 | 146.09 |
| 09/04/2026 16:02 | 60 | 146.08 |
| 09/04/2026 16:02 | 140 | 146.08 |
| 09/04/2026 16:02 | 60 | 146.06 |
| 09/04/2026 16:02 | 100 | 146.06 |
| 09/04/2026 16:02 | 29 | 146.06 |
| 09/04/2026 16:01 | 9 | 145.92 |
| 09/04/2026 16:01 | 46 | 145.92 |
| 09/04/2026 16:01 | 25 | 145.92 |
| 09/04/2026 16:01 | 129 | 145.92 |
| 09/04/2026 16:01 | 86 | 145.92 |
| 09/04/2026 16:01 | 14 | 145.92 |
| 09/04/2026 16:01 | 16 | 145.92 |
| 09/04/2026 16:01 | 1 | 145.92 |
| 09/04/2026 16:01 | 83 | 145.92 |
| 09/04/2026 16:01 | 116 | 145.92 |
| 09/04/2026 16:01 | 100 | 146.01 |
| 09/04/2026 16:01 | 16 | 146.08 |
| 09/04/2026 16:01 | 60 | 146.07 |
| 09/04/2026 16:01 | 59 | 146.07 |
| 09/04/2026 16:01 | 41 | 146.07 |
| 09/04/2026 16:01 | 100 | 146.06 |
| 09/04/2026 16:01 | 100 | 146.06 |
| 09/04/2026 16:01 | 37 | 146.06 |
| 09/04/2026 16:01 | 63 | 146.06 |
| 09/04/2026 16:01 | 65 | 146.07 |
| 09/04/2026 16:01 | 100 | 146.07 |
| 09/04/2026 16:01 | 100 | 146.07 |
| 09/04/2026 16:01 | 135 | 146.07 |
| 09/04/2026 16:01 | 65 | 146.07 |
| 09/04/2026 16:01 | 34 | 146.07 |
| 09/04/2026 16:01 | 1 | 146.07 |
| 09/04/2026 16:01 | 100 | 146.07 |
| 09/04/2026 16:01 | 100 | 146.07 |
| 09/04/2026 16:01 | 160 | 146.04 |
| 09/04/2026 16:01 | 240 | 146.05 |
| 09/04/2026 16:01 | 9 | 146.02 |
| 09/04/2026 16:01 | 11 | 146.02 |
| 09/04/2026 16:01 | 14 | 146.02 |
| 09/04/2026 16:01 | 86 | 146.02 |
| 09/04/2026 16:01 | 74 | 145.97 |
| 09/04/2026 16:01 | 5 | 145.93 |
| 09/04/2026 16:01 | 100 | 145.93 |
| 09/04/2026 16:01 | 18 | 145.91 |
| 09/04/2026 16:01 | 36 | 145.91 |
| 09/04/2026 16:01 | 100 | 145.91 |
| 09/04/2026 16:01 | 100 | 145.91 |
| 09/04/2026 16:01 | 1 | 145.90 |
| 09/04/2026 16:01 | 37 | 145.90 |
| 09/04/2026 16:01 | 63 | 145.90 |
| 09/04/2026 16:01 | 100 | 145.855 |
| 09/04/2026 16:01 | 100 | 145.85 |
| 09/04/2026 16:01 | 100 | 145.86 |
| 09/04/2026 16:01 | 110 | 145.86 |
| 09/04/2026 16:01 | 63 | 145.86 |
| 09/04/2026 16:01 | 63 | 145.86 |
| 09/04/2026 16:01 | 100 | 145.87 |
| 09/04/2026 16:01 | 99 | 145.81 |
| 09/04/2026 16:01 | 1 | 145.81 |
| 09/04/2026 16:01 | 100 | 145.81 |
| 09/04/2026 16:01 | 100 | 145.81 |
| 09/04/2026 16:01 | 100 | 145.82 |
| 09/04/2026 16:01 | 200 | 145.83 |
| 09/04/2026 16:01 | 100 | 145.83 |
| 09/04/2026 16:01 | 100 | 145.855 |
| 09/04/2026 16:01 | 100 | 145.84 |
| 09/04/2026 16:01 | 100 | 145.84 |
| 09/04/2026 16:01 | 100 | 145.84 |
| 09/04/2026 16:01 | 400 | 145.83 |
| 09/04/2026 16:01 | 100 | 145.765 |
| 09/04/2026 16:01 | 100 | 145.775 |
| 09/04/2026 16:01 | 100 | 145.79 |
| 09/04/2026 16:01 | 80 | 145.80 |
| 09/04/2026 16:01 | 65 | 145.82 |
| 09/04/2026 16:01 | 18 | 145.83 |
| 09/04/2026 16:01 | 61 | 145.83 |
| 09/04/2026 16:01 | 11 | 145.83 |
| 09/04/2026 16:01 | 13 | 145.83 |
| 09/04/2026 16:01 | 21 | 145.83 |
| 09/04/2026 16:01 | 13 | 145.83 |
| 09/04/2026 16:01 | 21 | 145.83 |
| 09/04/2026 16:01 | 166 | 145.83 |
| 09/04/2026 16:01 | 1 | 145.83 |
| 09/04/2026 16:01 | 33 | 145.83 |
| 09/04/2026 16:01 | 8 | 145.83 |
| 09/04/2026 16:01 | 84 | 145.83 |
| 09/04/2026 16:01 | 8 | 145.83 |
| 09/04/2026 16:01 | 79 | 145.83 |
| 09/04/2026 16:01 | 1 | 145.82 |
| 09/04/2026 16:01 | 2 | 145.82 |
| 09/04/2026 16:01 | 25 | 145.80 |
| 09/04/2026 16:01 | 75 | 145.80 |
| 09/04/2026 16:01 | 237 | 145.80 |
| 09/04/2026 16:01 | 100 | 145.80 |
| 09/04/2026 16:01 | 25 | 145.81 |
| 09/04/2026 16:01 | 100 | 145.81 |
| 09/04/2026 16:00 | 34 | 145.85 |
| 09/04/2026 16:00 | 50 | 145.85 |
| 09/04/2026 16:00 | 50 | 145.85 |
| 09/04/2026 16:00 | 1 | 145.91 |
| 09/04/2026 16:00 | 41 | 145.91 |
| 09/04/2026 16:00 | 60 | 145.92 |
| 09/04/2026 16:00 | 100 | 145.91 |
| 09/04/2026 16:00 | 240 | 145.89 |
| 09/04/2026 16:00 | 426 | 145.88 |
| 09/04/2026 16:00 | 263 | 145.88 |
| 09/04/2026 16:00 | 137 | 145.88 |
| 09/04/2026 16:00 | 1 | 145.87 |
| 09/04/2026 16:00 | 100 | 145.85 |
| 09/04/2026 16:00 | 100 | 145.84 |
| 09/04/2026 16:00 | 5 | 145.78 |
| 09/04/2026 16:00 | 100 | 145.78 |
| 09/04/2026 16:00 | 100 | 145.78 |
| 09/04/2026 16:00 | 49 | 145.75 |
| 09/04/2026 16:00 | 351 | 145.75 |
| 09/04/2026 16:00 | 5 | 145.75 |
| 09/04/2026 16:00 | 100 | 145.75 |
| 09/04/2026 16:00 | 200 | 145.66 |
| 09/04/2026 16:00 | 252 | 145.66 |
| 09/04/2026 16:00 | 48 | 145.66 |
| 09/04/2026 16:00 | 2 | 145.64 |
| 09/04/2026 16:00 | 198 | 145.64 |
| 09/04/2026 16:00 | 2 | 145.63 |
| 09/04/2026 16:00 | 2 | 145.55 |
| 09/04/2026 16:00 | 100 | 145.55 |
| 09/04/2026 16:00 | 20 | 145.58 |
| 09/04/2026 16:00 | 25 | 145.60 |
| 09/04/2026 16:00 | 60 | 145.675 |
| 09/04/2026 16:00 | 240 | 145.675 |
| 09/04/2026 16:00 | 20 | 145.73 |
| 09/04/2026 16:00 | 20 | 145.73 |
| 09/04/2026 16:00 | 100 | 145.62 |
| 09/04/2026 16:00 | 100 | 145.62 |
| 09/04/2026 16:00 | 2 | 145.61 |
| 09/04/2026 16:00 | 98 | 145.61 |
| 09/04/2026 16:00 | 100 | 145.61 |
| 09/04/2026 16:00 | 100 | 145.60 |
| 09/04/2026 16:00 | 16 | 145.60 |
| 09/04/2026 16:00 | 224 | 145.60 |
| 09/04/2026 16:00 | 24 | 145.60 |
| 09/04/2026 16:00 | 76 | 145.60 |
| 09/04/2026 16:00 | 172 | 145.58 |
| 09/04/2026 16:00 | 68 | 145.58 |
| 09/04/2026 16:00 | 180 | 145.53 |
| 09/04/2026 16:00 | 60 | 145.54 |
| 09/04/2026 16:00 | 240 | 145.53 |
| 09/04/2026 16:00 | 28 | 145.59 |
| 09/04/2026 16:00 | 100 | 145.59 |
| 09/04/2026 16:00 | 120 | 145.53 |
| 09/04/2026 16:00 | 120 | 145.54 |
| 09/04/2026 16:00 | 180 | 145.53 |
| 09/04/2026 16:00 | 60 | 145.54 |
| 09/04/2026 16:00 | 240 | 145.53 |
| 09/04/2026 16:00 | 4 | 145.55 |
| 09/04/2026 16:00 | 100 | 145.56 |
| 09/04/2026 16:00 | 1 | 145.56 |
| 09/04/2026 16:00 | 34 | 145.56 |
| 09/04/2026 16:00 | 1 | 145.56 |
| 09/04/2026 16:00 | 64 | 145.56 |
| 09/04/2026 16:00 | 20 | 145.56 |
| 09/04/2026 16:00 | 100 | 145.675 |
| 09/04/2026 16:00 | 100 | 145.67 |
| 09/04/2026 16:00 | 12 | 145.74 |
| 09/04/2026 16:00 | 88 | 145.74 |
| 09/04/2026 16:00 | 12 | 145.74 |
| 09/04/2026 16:00 | 25 | 145.74 |
| 09/04/2026 16:00 | 63 | 145.74 |
| 09/04/2026 16:00 | 37 | 145.74 |
| 09/04/2026 16:00 | 62 | 145.74 |
| 09/04/2026 16:00 | 1 | 145.74 |
| 09/04/2026 16:00 | 100 | 145.74 |
| 09/04/2026 16:00 | 63 | 145.795 |
| 09/04/2026 16:00 | 100 | 145.795 |
| 09/04/2026 16:00 | 100 | 145.795 |
| 09/04/2026 15:59 | 226 | 145.80 |
| 09/04/2026 15:59 | 25 | 145.80 |
| 09/04/2026 15:59 | 190 | 145.79 |
| 09/04/2026 15:59 | 60 | 145.79 |
| 09/04/2026 15:59 | 40 | 145.73 |
| 09/04/2026 15:59 | 40 | 145.70 |
| 09/04/2026 15:59 | 95 | 145.70 |
| 09/04/2026 15:59 | 60 | 145.70 |
| 09/04/2026 15:59 | 26 | 145.70 |
| 09/04/2026 15:59 | 42 | 145.70 |
| 09/04/2026 15:59 | 400 | 145.63 |
| 09/04/2026 15:59 | 100 | 145.64 |
| 09/04/2026 15:59 | 100 | 145.64 |
| 09/04/2026 15:59 | 344 | 145.63 |
| 09/04/2026 15:59 | 56 | 145.63 |
| 09/04/2026 15:59 | 100 | 145.63 |
| 09/04/2026 15:59 | 1 | 145.62 |
| 09/04/2026 15:59 | 100 | 145.59 |
| 09/04/2026 15:59 | 63 | 145.61 |
| 09/04/2026 15:59 | 63 | 145.60 |
| 09/04/2026 15:59 | 100 | 145.53 |
| 09/04/2026 15:59 | 2 | 145.52 |
| 09/04/2026 15:59 | 1 | 145.52 |
| 09/04/2026 15:59 | 200 | 145.52 |
| 09/04/2026 15:59 | 128 | 145.52 |
| 09/04/2026 15:59 | 100 | 145.52 |
| 09/04/2026 15:59 | 100 | 145.50 |
| 09/04/2026 15:59 | 14 | 145.50 |
| 09/04/2026 15:59 | 28 | 145.50 |
| 09/04/2026 15:59 | 2 | 145.50 |
| 09/04/2026 15:59 | 18 | 145.50 |
| 09/04/2026 15:59 | 2 | 145.48 |
| 09/04/2026 15:59 | 92 | 145.50 |
| 09/04/2026 15:59 | 8 | 145.49 |
| 09/04/2026 15:59 | 100 | 145.50 |
| 09/04/2026 15:59 | 7 | 145.47 |
| 09/04/2026 15:59 | 14 | 145.47 |
| 09/04/2026 15:59 | 45 | 145.48 |
| 09/04/2026 15:59 | 100 | 145.48 |
| 09/04/2026 15:59 | 66 | 145.48 |
| 09/04/2026 15:59 | 100 | 145.49 |
| 09/04/2026 15:59 | 34 | 145.48 |
| 09/04/2026 15:59 | 100 | 145.48 |
| 09/04/2026 15:59 | 99 | 145.48 |
| 09/04/2026 15:59 | 43 | 145.49 |
| 09/04/2026 15:59 | 110 | 145.49 |
| 09/04/2026 15:59 | 100 | 145.49 |
| 09/04/2026 15:59 | 110 | 145.52 |
| 09/04/2026 15:59 | 1 | 145.48 |
| 09/04/2026 15:59 | 10 | 145.48 |
| 09/04/2026 15:59 | 400 | 145.49 |
| 09/04/2026 15:59 | 21 | 145.49 |
| 09/04/2026 15:59 | 79 | 145.49 |
| 09/04/2026 15:59 | 1 | 145.49 |
| 09/04/2026 15:59 | 5 | 145.49 |
| 09/04/2026 15:59 | 100 | 145.50 |
| 09/04/2026 15:59 | 100 | 145.50 |
| 09/04/2026 15:59 | 289 | 145.50 |
| 09/04/2026 15:59 | 1 | 145.50 |
| 09/04/2026 15:59 | 100 | 145.51 |
| 09/04/2026 15:59 | 100 | 145.51 |
| 09/04/2026 15:59 | 100 | 145.555 |
| 09/04/2026 15:59 | 100 | 145.57 |
| 09/04/2026 15:59 | 100 | 145.54 |
| 09/04/2026 15:59 | 200 | 145.54 |
| 09/04/2026 15:59 | 100 | 145.54 |
| 09/04/2026 15:59 | 26 | 145.61 |
| 09/04/2026 15:59 | 5 | 145.55 |
| 09/04/2026 15:59 | 116 | 145.66 |
| 09/04/2026 15:59 | 112 | 145.62 |
| 09/04/2026 15:59 | 128 | 145.62 |
| 09/04/2026 15:59 | 100 | 145.62 |
| 09/04/2026 15:59 | 48 | 145.67 |
| 09/04/2026 15:59 | 100 | 145.66 |
| 09/04/2026 15:59 | 100 | 145.62 |
| 09/04/2026 15:59 | 125 | 145.67 |
| 09/04/2026 15:59 | 60 | 145.64 |
| 09/04/2026 15:59 | 10 | 145.54 |
| 09/04/2026 15:59 | 63 | 145.57 |
| 09/04/2026 15:59 | 63 | 145.57 |
| 09/04/2026 15:59 | 1 | 145.59 |
| 09/04/2026 15:59 | 41 | 145.59 |
| 09/04/2026 15:59 | 200 | 145.59 |
| 09/04/2026 15:59 | 8 | 145.59 |
| 09/04/2026 15:59 | 100 | 145.59 |
| 09/04/2026 15:59 | 40 | 145.57 |
| 09/04/2026 15:59 | 45 | 145.57 |
| 09/04/2026 15:59 | 6 | 145.57 |
| 09/04/2026 15:59 | 7 | 145.51 |
| 09/04/2026 15:59 | 14 | 145.52 |
| 09/04/2026 15:59 | 30 | 145.52 |
| 09/04/2026 15:59 | 20 | 145.52 |
| 09/04/2026 15:59 | 11 | 145.51 |
| 09/04/2026 15:59 | 8 | 145.52 |
| 09/04/2026 15:59 | 40 | 145.52 |
| 09/04/2026 15:59 | 41 | 145.52 |
| 09/04/2026 15:59 | 100 | 145.58 |
| 09/04/2026 15:59 | 100 | 145.58 |
| 09/04/2026 15:59 | 44 | 145.57 |
| 09/04/2026 15:59 | 41 | 145.57 |
| 09/04/2026 15:59 | 15 | 145.57 |
| 09/04/2026 15:59 | 85 | 145.57 |
| 09/04/2026 15:59 | 200 | 145.57 |
| 09/04/2026 15:59 | 10 | 145.50 |
| 09/04/2026 15:59 | 100 | 145.54 |
| 09/04/2026 15:59 | 100 | 145.54 |
| 09/04/2026 15:59 | 100 | 145.54 |
| 09/04/2026 15:59 | 100 | 145.54 |
| 09/04/2026 15:59 | 100 | 145.54 |
| 09/04/2026 15:59 | 100 | 145.54 |
| 09/04/2026 15:59 | 100 | 145.54 |
| 09/04/2026 15:59 | 100 | 145.54 |
| 09/04/2026 15:59 | 100 | 145.54 |
| 09/04/2026 15:59 | 100 | 145.54 |
| 09/04/2026 15:59 | 100 | 145.54 |
| 09/04/2026 15:59 | 5 | 145.54 |
| 09/04/2026 15:59 | 5 | 145.56 |
| 09/04/2026 15:59 | 7 | 145.58 |
| 09/04/2026 15:59 | 100 | 145.60 |
| 09/04/2026 15:59 | 26 | 145.61 |
| 09/04/2026 15:59 | 104 | 145.61 |
| 09/04/2026 15:59 | 100 | 145.61 |
| 09/04/2026 15:59 | 40 | 145.61 |
| 09/04/2026 15:58 | 1 | 145.74 |
| 09/04/2026 15:58 | 10 | 145.74 |
| 09/04/2026 15:58 | 1 | 145.74 |
| 09/04/2026 15:58 | 1 | 145.74 |
| 09/04/2026 15:58 | 11 | 145.74 |
| 09/04/2026 15:58 | 24 | 145.74 |
| 09/04/2026 15:58 | 10 | 145.74 |
| 09/04/2026 15:58 | 1 | 145.74 |
| 09/04/2026 15:58 | 60 | 145.74 |
| 09/04/2026 15:58 | 100 | 145.74 |
| 09/04/2026 15:58 | 3 | 145.63 |
| 09/04/2026 15:58 | 4 | 145.63 |
| 09/04/2026 15:58 | 5 | 145.63 |
| 09/04/2026 15:58 | 5 | 145.63 |
| 09/04/2026 15:58 | 7 | 145.65 |
| 09/04/2026 15:58 | 1 | 145.66 |
| 09/04/2026 15:58 | 4 | 145.66 |
| 09/04/2026 15:58 | 100 | 145.66 |
| 09/04/2026 15:58 | 7 | 145.66 |
| 09/04/2026 15:58 | 5 | 145.66 |
| 09/04/2026 15:58 | 1 | 145.67 |
| 09/04/2026 15:58 | 1 | 145.74 |
| 09/04/2026 15:58 | 199 | 145.74 |
| 09/04/2026 15:58 | 20 | 145.74 |
| 09/04/2026 15:58 | 40 | 145.74 |
| 09/04/2026 15:58 | 1 | 145.72 |
| 09/04/2026 15:58 | 100 | 145.71 |
| 09/04/2026 15:58 | 120 | 145.67 |
| 09/04/2026 15:58 | 125 | 145.68 |
| 09/04/2026 15:58 | 5 | 145.69 |
| 09/04/2026 15:58 | 5 | 145.69 |
| 09/04/2026 15:58 | 7 | 145.69 |
| 09/04/2026 15:58 | 83 | 145.70 |
| 09/04/2026 15:58 | 17 | 145.70 |
| 09/04/2026 15:58 | 100 | 145.70 |
| 09/04/2026 15:58 | 5 | 145.70 |
| 09/04/2026 15:58 | 100 | 145.71 |
| 09/04/2026 15:58 | 5 | 145.75 |
| 09/04/2026 15:58 | 5 | 145.75 |
| 09/04/2026 15:58 | 100 | 145.77 |
| 09/04/2026 15:58 | 83 | 145.79 |
| 09/04/2026 15:58 | 2 | 145.79 |
| 09/04/2026 15:58 | 15 | 145.79 |
| 09/04/2026 15:58 | 5 | 145.79 |
| 09/04/2026 15:58 | 18 | 145.83 |
| 09/04/2026 15:58 | 100 | 145.86 |
| 09/04/2026 15:58 | 100 | 145.86 |
| 09/04/2026 15:58 | 40 | 145.86 |
| 09/04/2026 15:58 | 100 | 145.87 |
| 09/04/2026 15:58 | 100 | 145.87 |
| 09/04/2026 15:58 | 20 | 145.88 |
| 09/04/2026 15:58 | 100 | 145.89 |
| 09/04/2026 15:58 | 197 | 145.95 |
| 09/04/2026 15:58 | 3 | 145.95 |
| 09/04/2026 15:58 | 80 | 146.03 |
| 09/04/2026 15:58 | 1 | 146.03 |
| 09/04/2026 15:58 | 80 | 146.03 |
| 09/04/2026 15:58 | 239 | 146.03 |
| 09/04/2026 15:58 | 61 | 146.02 |
| 09/04/2026 15:58 | 39 | 146.02 |
| 09/04/2026 15:58 | 1 | 146.02 |
| 09/04/2026 15:58 | 60 | 146.02 |
| 09/04/2026 15:58 | 37 | 146.01 |
| 09/04/2026 15:58 | 63 | 146.01 |
| 09/04/2026 15:58 | 400 | 145.97 |
| 09/04/2026 15:58 | 100 | 145.97 |
| 09/04/2026 15:58 | 100 | 145.97 |
| 09/04/2026 15:58 | 72 | 145.99 |
| 09/04/2026 15:58 | 99 | 145.99 |
| 09/04/2026 15:58 | 1 | 145.99 |
| 09/04/2026 15:58 | 100 | 145.99 |
| 09/04/2026 15:58 | 100 | 146.06 |
| 09/04/2026 15:58 | 20 | 146.06 |
| 09/04/2026 15:58 | 99 | 146.05 |
| 09/04/2026 15:58 | 1 | 146.05 |
| 09/04/2026 15:58 | 100 | 146.05 |
| 09/04/2026 15:58 | 100 | 146.04 |
| 09/04/2026 15:58 | 12 | 145.92 |
| 09/04/2026 15:58 | 35 | 145.92 |
| 09/04/2026 15:58 | 35 | 145.92 |
| 09/04/2026 15:58 | 30 | 145.92 |
| 09/04/2026 15:58 | 170 | 145.92 |
| 09/04/2026 15:58 | 100 | 145.91 |
| 09/04/2026 15:57 | 1 | 145.85 |
| 09/04/2026 15:57 | 30 | 145.85 |
| 09/04/2026 15:57 | 35 | 145.85 |
| 09/04/2026 15:57 | 35 | 145.85 |
| 09/04/2026 15:57 | 100 | 145.90 |
| 09/04/2026 15:57 | 2 | 145.89 |
| 09/04/2026 15:57 | 1 | 145.89 |
| 09/04/2026 15:57 | 105 | 145.89 |
| 09/04/2026 15:57 | 95 | 145.89 |
| 09/04/2026 15:57 | 100 | 145.88 |
| 09/04/2026 15:57 | 5 | 145.87 |
| 09/04/2026 15:57 | 63 | 145.87 |
| 09/04/2026 15:57 | 5 | 145.82 |
| 09/04/2026 15:57 | 7 | 145.82 |
| 09/04/2026 15:57 | 29 | 145.83 |
| 09/04/2026 15:57 | 2 | 145.86 |
| 09/04/2026 15:57 | 2 | 145.87 |
| 09/04/2026 15:57 | 100 | 145.95 |
| 09/04/2026 15:57 | 100 | 145.95 |
| 09/04/2026 15:57 | 100 | 145.97 |
| 09/04/2026 15:57 | 100 | 145.96 |
| 09/04/2026 15:57 | 100 | 145.95 |
| 09/04/2026 15:57 | 100 | 145.95 |
| 09/04/2026 15:57 | 100 | 145.97 |
| 09/04/2026 15:57 | 100 | 145.97 |
| 09/04/2026 15:57 | 100 | 145.97 |
| 09/04/2026 15:57 | 100 | 146.00 |
| 09/04/2026 15:57 | 100 | 146.00 |
| 09/04/2026 15:57 | 15 | 146.00 |
| 09/04/2026 15:57 | 85 | 146.00 |
| 09/04/2026 15:57 | 100 | 146.00 |
| 09/04/2026 15:57 | 75 | 146.00 |
| 09/04/2026 15:57 | 25 | 146.00 |
| 09/04/2026 15:57 | 100 | 146.02 |
| 09/04/2026 15:57 | 100 | 146.03 |
| 09/04/2026 15:57 | 100 | 146.03 |
| 09/04/2026 15:57 | 100 | 146.04 |
| 09/04/2026 15:57 | 80 | 146.06 |
| 09/04/2026 15:57 | 20 | 146.06 |
| 09/04/2026 15:57 | 100 | 146.07 |
| 09/04/2026 15:57 | 100 | 146.08 |
| 09/04/2026 15:57 | 24 | 146.09 |
| 09/04/2026 15:57 | 58 | 146.09 |
| 09/04/2026 15:57 | 18 | 146.09 |
| 09/04/2026 15:57 | 78 | 146.14 |
| 09/04/2026 15:57 | 22 | 146.14 |
| 09/04/2026 15:57 | 25 | 146.09 |
| 09/04/2026 15:57 | 100 | 146.09 |
| 09/04/2026 15:57 | 9 | 146.06 |
| 09/04/2026 15:57 | 1 | 146.06 |
| 09/04/2026 15:57 | 18 | 146.01 |
| 09/04/2026 15:57 | 100 | 146.01 |
| 09/04/2026 15:57 | 100 | 146.00 |
| 09/04/2026 15:57 | 20 | 146.00 |
| 09/04/2026 15:57 | 14 | 145.99 |
| 09/04/2026 15:57 | 10 | 145.99 |
| 09/04/2026 15:57 | 1 | 145.99 |
| 09/04/2026 15:57 | 1 | 145.99 |
| 09/04/2026 15:57 | 100 | 145.87 |
| 09/04/2026 15:57 | 100 | 145.93 |
| 09/04/2026 15:57 | 100 | 145.97 |
| 09/04/2026 15:57 | 200 | 145.97 |
| 09/04/2026 15:56 | 10 | 145.97 |
| 09/04/2026 15:56 | 100 | 146.04 |
| 09/04/2026 15:56 | 300 | 146.04 |
| 09/04/2026 15:56 | 100 | 146.03 |
| 09/04/2026 15:56 | 80 | 146.03 |
| 09/04/2026 15:56 | 25 | 146.00 |
| 09/04/2026 15:56 | 45 | 145.99 |
| 09/04/2026 15:56 | 45 | 145.99 |
| 09/04/2026 15:56 | 41 | 145.90 |
| 09/04/2026 15:56 | 173 | 145.90 |
| 09/04/2026 15:56 | 40 | 145.93 |
| 09/04/2026 15:56 | 200 | 145.93 |
| 09/04/2026 15:56 | 200 | 145.90 |
| 09/04/2026 15:56 | 37 | 145.90 |
| 09/04/2026 15:56 | 63 | 145.90 |
| 09/04/2026 15:56 | 100 | 145.90 |
| 09/04/2026 15:56 | 100 | 145.90 |
| 09/04/2026 15:56 | 100 | 145.90 |
| 09/04/2026 15:56 | 37 | 145.90 |
| 09/04/2026 15:56 | 63 | 145.90 |
| 09/04/2026 15:56 | 37 | 145.90 |
| 09/04/2026 15:56 | 63 | 145.90 |
| 09/04/2026 15:56 | 37 | 145.90 |
| 09/04/2026 15:56 | 63 | 145.90 |
| 09/04/2026 15:56 | 37 | 145.90 |
| 09/04/2026 15:56 | 100 | 145.90 |
| 09/04/2026 15:56 | 63 | 145.90 |
| 09/04/2026 15:56 | 37 | 145.90 |
| 09/04/2026 15:56 | 63 | 145.90 |
| 09/04/2026 15:56 | 100 | 145.90 |
| 09/04/2026 15:56 | 100 | 145.90 |
| 09/04/2026 15:56 | 100 | 145.90 |
| 09/04/2026 15:56 | 37 | 145.90 |
| 09/04/2026 15:56 | 100 | 145.90 |
| 09/04/2026 15:56 | 63 | 145.90 |
| 09/04/2026 15:56 | 37 | 145.90 |
| 09/04/2026 15:56 | 63 | 145.90 |
| 09/04/2026 15:56 | 12 | 145.90 |
| 09/04/2026 15:56 | 25 | 145.90 |
| 09/04/2026 15:56 | 100 | 145.90 |
| 09/04/2026 15:56 | 63 | 145.90 |
| 09/04/2026 15:56 | 100 | 145.90 |
| 09/04/2026 15:56 | 42 | 145.90 |
| 09/04/2026 15:56 | 100 | 145.90 |
| 09/04/2026 15:56 | 25 | 145.90 |
| 09/04/2026 15:56 | 100 | 145.90 |
| 09/04/2026 15:56 | 100 | 145.90 |
| 09/04/2026 15:56 | 5 | 145.94 |
| 09/04/2026 15:56 | 8 | 145.90 |
| 09/04/2026 15:56 | 71 | 145.90 |
| 09/04/2026 15:56 | 129 | 145.90 |
| 09/04/2026 15:56 | 73 | 145.90 |
| 09/04/2026 15:56 | 100 | 145.90 |
| 09/04/2026 15:56 | 100 | 145.90 |
| 09/04/2026 15:56 | 37 | 145.86 |
| 09/04/2026 15:56 | 63 | 145.86 |
| 09/04/2026 15:56 | 55 | 145.84 |
| 09/04/2026 15:56 | 38 | 145.84 |
| 09/04/2026 15:56 | 26 | 145.84 |
| 09/04/2026 15:56 | 74 | 145.84 |
| 09/04/2026 15:56 | 20 | 145.84 |
| 09/04/2026 15:56 | 99 | 145.84 |
| 09/04/2026 15:56 | 1 | 145.84 |
| 09/04/2026 15:56 | 142 | 145.795 |
| 09/04/2026 15:56 | 117 | 145.795 |
| 09/04/2026 15:56 | 24 | 145.795 |
| 09/04/2026 15:56 | 60 | 145.73 |
| 09/04/2026 15:56 | 40 | 145.73 |
| 09/04/2026 15:56 | 100 | 145.73 |
| 09/04/2026 15:56 | 60 | 145.73 |
| 09/04/2026 15:56 | 40 | 145.73 |
| 09/04/2026 15:56 | 100 | 145.73 |
| 09/04/2026 15:56 | 100 | 145.74 |
| 09/04/2026 15:56 | 100 | 145.74 |
| 09/04/2026 15:56 | 69 | 145.74 |
| 09/04/2026 15:56 | 31 | 145.74 |
| 09/04/2026 15:56 | 100 | 145.74 |
| 09/04/2026 15:56 | 92 | 145.74 |
| 09/04/2026 15:56 | 8 | 145.74 |
| 09/04/2026 15:56 | 100 | 145.75 |
| 09/04/2026 15:56 | 46 | 145.75 |
| 09/04/2026 15:56 | 47 | 145.75 |
| 09/04/2026 15:56 | 14 | 145.75 |
| 09/04/2026 15:56 | 200 | 145.75 |
| 09/04/2026 15:56 | 5 | 145.74 |
| 09/04/2026 15:56 | 6 | 145.74 |
| 09/04/2026 15:56 | 494 | 145.74 |
| 09/04/2026 15:56 | 400 | 145.73 |
| 09/04/2026 15:56 | 34 | 145.715 |
| 09/04/2026 15:56 | 100 | 145.745 |
| 09/04/2026 15:56 | 8 | 145.70 |
| 09/04/2026 15:56 | 41 | 145.70 |
| 09/04/2026 15:56 | 1 | 145.70 |
| 09/04/2026 15:56 | 100 | 145.70 |
| 09/04/2026 15:56 | 100 | 145.68 |
| 09/04/2026 15:56 | 100 | 145.66 |
| 09/04/2026 15:56 | 49 | 145.61 |
| 09/04/2026 15:56 | 100 | 145.61 |
| 09/04/2026 15:56 | 34 | 145.61 |
| 09/04/2026 15:56 | 66 | 145.61 |
| 09/04/2026 15:56 | 50 | 145.59 |
| 09/04/2026 15:56 | 15 | 145.59 |
| 09/04/2026 15:56 | 15 | 145.57 |
| 09/04/2026 15:56 | 48 | 145.60 |
| 09/04/2026 15:56 | 20 | 145.59 |
| 09/04/2026 15:56 | 27 | 145.59 |
| 09/04/2026 15:56 | 46 | 145.59 |
| 09/04/2026 15:56 | 100 | 145.57 |
| 09/04/2026 15:56 | 160 | 145.54 |
| 09/04/2026 15:56 | 22 | 145.57 |
| 09/04/2026 15:56 | 18 | 145.57 |
| 09/04/2026 15:56 | 62 | 145.57 |
| 09/04/2026 15:56 | 1 | 145.57 |
| 09/04/2026 15:56 | 37 | 145.57 |
| 09/04/2026 15:56 | 7 | 145.58 |
| 09/04/2026 15:56 | 180 | 145.59 |
| 09/04/2026 15:56 | 100 | 145.60 |
| 09/04/2026 15:56 | 100 | 145.62 |
| 09/04/2026 15:56 | 2 | 145.63 |
| 09/04/2026 15:56 | 100 | 145.64 |
| 09/04/2026 15:56 | 100 | 145.64 |
| 09/04/2026 15:56 | 100 | 145.64 |
| 09/04/2026 15:56 | 100 | 145.64 |
| 09/04/2026 15:56 | 57 | 145.64 |
| 09/04/2026 15:56 | 43 | 145.64 |
| 09/04/2026 15:56 | 7 | 145.64 |
| 09/04/2026 15:56 | 100 | 145.65 |
| 09/04/2026 15:56 | 8 | 145.725 |
| 09/04/2026 15:56 | 240 | 145.725 |
| 09/04/2026 15:56 | 100 | 145.71 |
| 09/04/2026 15:56 | 100 | 145.71 |
| 09/04/2026 15:56 | 100 | 145.71 |
| 09/04/2026 15:56 | 499 | 145.74 |
| 09/04/2026 15:56 | 1 | 145.74 |
| 09/04/2026 15:56 | 100 | 145.80 |
| 09/04/2026 15:56 | 7 | 145.71 |
| 09/04/2026 15:56 | 20 | 145.76 |
| 09/04/2026 15:55 | 144 | 145.84 |
| 09/04/2026 15:55 | 56 | 145.84 |
| 09/04/2026 15:55 | 12 | 145.84 |
| 09/04/2026 15:55 | 1 | 145.84 |
| 09/04/2026 15:55 | 587 | 145.84 |
| 09/04/2026 15:55 | 68 | 145.90 |
| 09/04/2026 15:55 | 100 | 145.90 |
| 09/04/2026 15:55 | 58 | 145.90 |
| 09/04/2026 15:55 | 1 | 145.90 |
| 09/04/2026 15:55 | 41 | 145.90 |
| 09/04/2026 15:55 | 100 | 145.90 |
| 09/04/2026 15:55 | 100 | 145.90 |
| 09/04/2026 15:55 | 40 | 145.91 |
| 09/04/2026 15:55 | 20 | 145.91 |
| 09/04/2026 15:55 | 74 | 145.90 |
| 09/04/2026 15:55 | 100 | 145.90 |
| 09/04/2026 15:55 | 26 | 145.90 |
| 09/04/2026 15:55 | 100 | 145.90 |
| 09/04/2026 15:55 | 98 | 145.89 |
| 09/04/2026 15:55 | 2 | 145.89 |
| 09/04/2026 15:55 | 100 | 145.88 |
| 09/04/2026 15:55 | 98 | 145.88 |
| 09/04/2026 15:55 | 2 | 145.88 |
| 09/04/2026 15:55 | 100 | 145.88 |
| 09/04/2026 15:55 | 74 | 145.90 |
| 09/04/2026 15:55 | 26 | 145.90 |
| 09/04/2026 15:55 | 67 | 145.90 |
| 09/04/2026 15:55 | 7 | 145.90 |
| 09/04/2026 15:55 | 93 | 145.90 |
| 09/04/2026 15:55 | 100 | 145.90 |
| 09/04/2026 15:55 | 100 | 145.89 |
| 09/04/2026 15:55 | 60 | 145.87 |
| 09/04/2026 15:55 | 140 | 145.87 |
| 09/04/2026 15:55 | 74 | 145.88 |
| 09/04/2026 15:55 | 100 | 145.88 |
| 09/04/2026 15:55 | 100 | 145.88 |
| 09/04/2026 15:55 | 100 | 145.86 |
| 09/04/2026 15:55 | 81 | 145.90 |
| 09/04/2026 15:55 | 100 | 145.88 |
| 09/04/2026 15:55 | 6 | 145.90 |
| 09/04/2026 15:55 | 80 | 145.90 |
| 09/04/2026 15:55 | 100 | 145.90 |
| 09/04/2026 15:55 | 400 | 145.90 |
| 09/04/2026 15:55 | 100 | 145.90 |
| 09/04/2026 15:55 | 3 | 145.88 |
| 09/04/2026 15:55 | 17 | 145.88 |
| 09/04/2026 15:55 | 18 | 145.88 |
| 09/04/2026 15:55 | 1 | 145.88 |
| 09/04/2026 15:55 | 41 | 145.88 |
| 09/04/2026 15:55 | 68 | 145.88 |
| 09/04/2026 15:55 | 781 | 145.88 |
| 09/04/2026 15:55 | 100 | 145.86 |
| 09/04/2026 15:55 | 1 | 145.80 |
| 09/04/2026 15:55 | 1 | 145.80 |
| 09/04/2026 15:55 | 40 | 145.70 |
| 09/04/2026 15:55 | 63 | 145.66 |
| 09/04/2026 15:55 | 59 | 145.65 |
| 09/04/2026 15:55 | 1 | 145.65 |
| 09/04/2026 15:55 | 5 | 145.65 |
| 09/04/2026 15:55 | 296 | 145.65 |
| 09/04/2026 15:55 | 1 | 145.65 |
| 09/04/2026 15:55 | 3 | 145.65 |
| 09/04/2026 15:55 | 100 | 145.55 |
| 09/04/2026 15:55 | 100 | 145.55 |
| 09/04/2026 15:55 | 63 | 145.52 |
| 09/04/2026 15:55 | 36 | 145.43 |
| 09/04/2026 15:55 | 16 | 145.43 |
| 09/04/2026 15:55 | 60 | 145.42 |
| 09/04/2026 15:55 | 24 | 145.42 |
| 09/04/2026 15:55 | 100 | 145.47 |
| 09/04/2026 15:55 | 34 | 145.47 |
| 09/04/2026 15:55 | 200 | 145.48 |
| 09/04/2026 15:55 | 20 | 145.54 |
| 09/04/2026 15:55 | 100 | 145.52 |
| 09/04/2026 15:55 | 33 | 145.46 |
| 09/04/2026 15:55 | 400 | 145.46 |
| 09/04/2026 15:55 | 72 | 145.43 |
| 09/04/2026 15:55 | 200 | 145.43 |
| 09/04/2026 15:55 | 16 | 145.43 |
| 09/04/2026 15:55 | 57 | 145.43 |
| 09/04/2026 15:55 | 100 | 145.43 |
| 09/04/2026 15:55 | 57 | 145.41 |
| 09/04/2026 15:55 | 100 | 145.41 |
| 09/04/2026 15:55 | 1 | 145.39 |
| 09/04/2026 15:55 | 16 | 145.40 |
| 09/04/2026 15:55 | 6 | 145.40 |
| 09/04/2026 15:55 | 34 | 145.40 |
| 09/04/2026 15:55 | 1 | 145.39 |
| 09/04/2026 15:55 | 166 | 145.40 |
| 09/04/2026 15:55 | 56 | 145.39 |
| 09/04/2026 15:55 | 1 | 145.39 |
| 09/04/2026 15:54 | 40 | 145.38 |
| 09/04/2026 15:54 | 100 | 145.38 |
| 09/04/2026 15:54 | 57 | 145.38 |
| 09/04/2026 15:54 | 100 | 145.38 |
| 09/04/2026 15:54 | 36 | 145.37 |
| 09/04/2026 15:54 | 21 | 145.37 |
| 09/04/2026 15:54 | 20 | 145.37 |
| 09/04/2026 15:54 | 1 | 145.37 |
| 09/04/2026 15:54 | 58 | 145.37 |
| 09/04/2026 15:54 | 1 | 145.28 |
| 09/04/2026 15:54 | 58 | 145.28 |
| 09/04/2026 15:54 | 100 | 145.30 |
| 09/04/2026 15:54 | 26 | 145.32 |
| 09/04/2026 15:54 | 57 | 145.32 |
| 09/04/2026 15:54 | 41 | 145.32 |
| 09/04/2026 15:54 | 2 | 145.32 |
| 09/04/2026 15:54 | 32 | 145.32 |
| 09/04/2026 15:54 | 1 | 145.32 |
| 09/04/2026 15:54 | 24 | 145.32 |
| 09/04/2026 15:54 | 100 | 145.32 |
| 09/04/2026 15:54 | 58 | 145.31 |
| 09/04/2026 15:54 | 20 | 145.31 |
| 09/04/2026 15:54 | 100 | 145.32 |
| 09/04/2026 15:54 | 100 | 145.32 |
| 09/04/2026 15:54 | 100 | 145.32 |
| 09/04/2026 15:54 | 318 | 145.33 |
| 09/04/2026 15:54 | 100 | 145.33 |
| 09/04/2026 15:54 | 82 | 145.33 |
| 09/04/2026 15:54 | 200 | 145.33 |
| 09/04/2026 15:54 | 100 | 145.33 |
| 09/04/2026 15:54 | 100 | 145.33 |
| 09/04/2026 15:54 | 26 | 145.33 |
| 09/04/2026 15:54 | 18 | 145.33 |
| 09/04/2026 15:54 | 1 | 145.33 |
| 09/04/2026 15:54 | 81 | 145.33 |
| 09/04/2026 15:54 | 100 | 145.41 |
| 09/04/2026 15:54 | 28 | 145.47 |
| 09/04/2026 15:54 | 18 | 145.42 |
| 09/04/2026 15:54 | 2 | 145.42 |
| 09/04/2026 15:54 | 14 | 145.46 |
| 09/04/2026 15:54 | 8 | 145.45 |
| 09/04/2026 15:54 | 7 | 145.48 |
| 09/04/2026 15:54 | 19 | 145.49 |
| 09/04/2026 15:54 | 100 | 145.44 |
| 09/04/2026 15:54 | 96 | 145.44 |
| 09/04/2026 15:54 | 80 | 145.44 |
| 09/04/2026 15:54 | 39 | 145.44 |
| 09/04/2026 15:54 | 20 | 145.44 |
| 09/04/2026 15:54 | 20 | 145.45 |
| 09/04/2026 15:54 | 100 | 145.45 |
| 09/04/2026 15:54 | 20 | 145.47 |
| 09/04/2026 15:54 | 5 | 145.51 |
| 09/04/2026 15:54 | 28 | 145.50 |
| 09/04/2026 15:54 | 48 | 145.50 |
| 09/04/2026 15:54 | 57 | 145.50 |
| 09/04/2026 15:54 | 59 | 145.50 |
| 09/04/2026 15:54 | 20 | 145.49 |
| 09/04/2026 15:54 | 5 | 145.49 |
| 09/04/2026 15:54 | 7 | 145.45 |
| 09/04/2026 15:54 | 20 | 145.45 |
| 09/04/2026 15:54 | 48 | 145.45 |
| 09/04/2026 15:54 | 48 | 145.45 |
| 09/04/2026 15:54 | 19 | 145.47 |
| 09/04/2026 15:54 | 1 | 145.47 |
| 09/04/2026 15:54 | 38 | 145.51 |
| 09/04/2026 15:54 | 46 | 145.51 |
| 09/04/2026 15:54 | 35 | 145.51 |
| 09/04/2026 15:54 | 100 | 145.51 |
| 09/04/2026 15:54 | 8 | 145.52 |
| 09/04/2026 15:54 | 21 | 145.50 |
| 09/04/2026 15:54 | 1 | 145.50 |
| 09/04/2026 15:54 | 100 | 145.46 |
| 09/04/2026 15:54 | 20 | 145.46 |
| 09/04/2026 15:54 | 38 | 145.47 |
| 09/04/2026 15:54 | 39 | 145.47 |
| 09/04/2026 15:54 | 20 | 145.48 |
| 09/04/2026 15:54 | 100 | 145.48 |
| 09/04/2026 15:54 | 240 | 145.49 |
| 09/04/2026 15:54 | 20 | 145.49 |
| 09/04/2026 15:54 | 57 | 145.49 |
| 09/04/2026 15:54 | 8 | 145.50 |
| 09/04/2026 15:54 | 57 | 145.50 |
| 09/04/2026 15:54 | 59 | 145.50 |
| 09/04/2026 15:54 | 16 | 145.57 |
| 09/04/2026 15:54 | 5 | 145.57 |
| 09/04/2026 15:54 | 20 | 145.52 |
| 09/04/2026 15:54 | 32 | 145.52 |
| 09/04/2026 15:54 | 27 | 145.46 |
| 09/04/2026 15:54 | 57 | 145.46 |
| 09/04/2026 15:54 | 8 | 145.50 |
| 09/04/2026 15:54 | 8 | 145.51 |
| 09/04/2026 15:54 | 6 | 145.52 |
| 09/04/2026 15:54 | 7 | 145.52 |
| 09/04/2026 15:54 | 32 | 145.50 |
| 09/04/2026 15:54 | 20 | 145.50 |
| 09/04/2026 15:54 | 14 | 145.50 |
| 09/04/2026 15:54 | 30 | 145.50 |
| 09/04/2026 15:54 | 8 | 145.51 |
| 09/04/2026 15:54 | 5 | 145.52 |
| 09/04/2026 15:54 | 27 | 145.52 |
| 09/04/2026 15:54 | 60 | 145.50 |
| 09/04/2026 15:54 | 48 | 145.50 |
| 09/04/2026 15:54 | 8 | 145.51 |
| 09/04/2026 15:54 | 96 | 145.51 |
| 09/04/2026 15:54 | 48 | 145.51 |
| 09/04/2026 15:54 | 24 | 145.51 |
| 09/04/2026 15:54 | 48 | 145.51 |
| 09/04/2026 15:54 | 57 | 145.48 |
| 09/04/2026 15:54 | 39 | 145.48 |
| 09/04/2026 15:54 | 60 | 145.48 |
| 09/04/2026 15:54 | 96 | 145.42 |
| 09/04/2026 15:54 | 48 | 145.42 |
| 09/04/2026 15:54 | 48 | 145.42 |
| 09/04/2026 15:54 | 24 | 145.43 |
| 09/04/2026 15:54 | 24 | 145.43 |
| 09/04/2026 15:54 | 240 | 145.44 |
| 09/04/2026 15:54 | 39 | 145.44 |
| 09/04/2026 15:54 | 100 | 145.49 |
| 09/04/2026 15:54 | 48 | 145.49 |
| 09/04/2026 15:54 | 48 | 145.49 |
| 09/04/2026 15:54 | 200 | 145.50 |
| 09/04/2026 15:54 | 8 | 145.51 |
| 09/04/2026 15:54 | 5 | 145.52 |
| 09/04/2026 15:54 | 5 | 145.54 |
| 09/04/2026 15:54 | 92 | 145.52 |
| 09/04/2026 15:54 | 8 | 145.53 |
| 09/04/2026 15:54 | 20 | 145.49 |
| 09/04/2026 15:54 | 60 | 145.52 |
| 09/04/2026 15:54 | 3 | 145.52 |
| 09/04/2026 15:54 | 100 | 145.56 |
| 09/04/2026 15:54 | 240 | 145.52 |
| 09/04/2026 15:54 | 100 | 145.52 |
| 09/04/2026 15:54 | 28 | 145.55 |
| 09/04/2026 15:54 | 400 | 145.55 |
| 09/04/2026 15:54 | 100 | 145.42 |
| 09/04/2026 15:54 | 8 | 145.42 |
| 09/04/2026 15:54 | 100 | 145.45 |
| 09/04/2026 15:54 | 300 | 145.45 |
| 09/04/2026 15:54 | 240 | 145.49 |
| 09/04/2026 15:54 | 160 | 145.465 |
| 09/04/2026 15:54 | 80 | 145.465 |
| 09/04/2026 15:54 | 240 | 145.465 |
| 09/04/2026 15:54 | 300 | 145.44 |
| 09/04/2026 15:54 | 160 | 145.47 |
| 09/04/2026 15:54 | 80 | 145.47 |
| 09/04/2026 15:54 | 240 | 145.47 |
| 09/04/2026 15:54 | 160 | 145.47 |
| 09/04/2026 15:54 | 80 | 145.47 |
| 09/04/2026 15:54 | 240 | 145.47 |
| 09/04/2026 15:54 | 300 | 145.43 |
| 09/04/2026 15:54 | 240 | 145.47 |
| 09/04/2026 15:54 | 57 | 145.50 |
| 09/04/2026 15:54 | 63 | 145.50 |
| 09/04/2026 15:54 | 100 | 145.42 |
| 09/04/2026 15:54 | 100 | 145.41 |
| 09/04/2026 15:54 | 100 | 145.41 |
| 09/04/2026 15:54 | 178 | 145.38 |
| 09/04/2026 15:54 | 100 | 145.40 |
| 09/04/2026 15:54 | 60 | 145.38 |
| 09/04/2026 15:54 | 63 | 145.36 |
| 09/04/2026 15:54 | 100 | 145.34 |
| 09/04/2026 15:54 | 100 | 145.34 |
| 09/04/2026 15:54 | 20 | 145.34 |
| 09/04/2026 15:54 | 1 | 145.34 |
| 09/04/2026 15:54 | 41 | 145.34 |
| 09/04/2026 15:54 | 38 | 145.34 |
| 09/04/2026 15:54 | 100 | 145.34 |
| 09/04/2026 15:54 | 50 | 145.36 |
| 09/04/2026 15:54 | 57 | 145.36 |
| 09/04/2026 15:54 | 258 | 145.35 |
| 09/04/2026 15:54 | 228 | 145.35 |
| 09/04/2026 15:54 | 14 | 145.35 |
| 09/04/2026 15:54 | 200 | 145.34 |
| 09/04/2026 15:54 | 100 | 145.40 |
| 09/04/2026 15:54 | 50 | 145.40 |
| 09/04/2026 15:54 | 50 | 145.40 |
| 09/04/2026 15:54 | 200 | 145.41 |
| 09/04/2026 15:54 | 100 | 145.41 |
| 09/04/2026 15:54 | 99 | 145.41 |
| 09/04/2026 15:54 | 1 | 145.41 |
| 09/04/2026 15:54 | 26 | 145.43 |
| 09/04/2026 15:54 | 1 | 145.43 |
| 09/04/2026 15:54 | 27 | 145.43 |
| 09/04/2026 15:54 | 73 | 145.43 |
| 09/04/2026 15:54 | 27 | 145.43 |
| 09/04/2026 15:54 | 43 | 145.42 |
| 09/04/2026 15:54 | 31 | 145.36 |
| 09/04/2026 15:54 | 100 | 145.36 |
| 09/04/2026 15:54 | 100 | 145.36 |
| 09/04/2026 15:54 | 20 | 145.39 |
| 09/04/2026 15:54 | 18 | 145.38 |
| 09/04/2026 15:54 | 100 | 145.38 |
| 09/04/2026 15:54 | 100 | 145.355 |
| 09/04/2026 15:54 | 27 | 145.34 |
| 09/04/2026 15:54 | 62 | 145.34 |
| 09/04/2026 15:54 | 68 | 145.34 |
| 09/04/2026 15:54 | 1 | 145.34 |
| 09/04/2026 15:54 | 42 | 145.34 |
| 09/04/2026 15:54 | 158 | 145.34 |
| 09/04/2026 15:53 | 31 | 145.41 |
| 09/04/2026 15:53 | 52 | 145.36 |
| 09/04/2026 15:53 | 100 | 145.36 |
| 09/04/2026 15:53 | 55 | 145.36 |
| 09/04/2026 15:53 | 1 | 145.36 |
| 09/04/2026 15:53 | 40 | 145.36 |
| 09/04/2026 15:53 | 100 | 145.36 |
| 09/04/2026 15:53 | 100 | 145.36 |
| 09/04/2026 15:53 | 46 | 145.32 |
| 09/04/2026 15:53 | 100 | 145.32 |
| 09/04/2026 15:53 | 1 | 145.32 |
| 09/04/2026 15:53 | 100 | 145.31 |
| 09/04/2026 15:53 | 100 | 145.31 |
| 09/04/2026 15:53 | 25 | 145.32 |
| 09/04/2026 15:53 | 1 | 145.32 |
| 09/04/2026 15:53 | 25 | 145.32 |
| 09/04/2026 15:53 | 48 | 145.32 |
| 09/04/2026 15:53 | 99 | 145.31 |
| 09/04/2026 15:53 | 1 | 145.31 |
| 09/04/2026 15:53 | 200 | 145.27 |
| 09/04/2026 15:53 | 184 | 145.26 |
| 09/04/2026 15:53 | 240 | 145.26 |
| 09/04/2026 15:53 | 2 | 145.255 |
| 09/04/2026 15:53 | 3 | 145.26 |
| 09/04/2026 15:53 | 100 | 145.26 |
| 09/04/2026 15:53 | 5 | 145.25 |
| 09/04/2026 15:53 | 95 | 145.26 |
| 09/04/2026 15:53 | 5 | 145.26 |
| 09/04/2026 15:53 | 10 | 145.27 |
| 09/04/2026 15:53 | 5 | 145.31 |
| 09/04/2026 15:53 | 1 | 145.31 |
| 09/04/2026 15:53 | 1 | 145.31 |
| 09/04/2026 15:53 | 7 | 145.37 |
| 09/04/2026 15:53 | 5 | 145.37 |
| 09/04/2026 15:53 | 1 | 145.38 |
| 09/04/2026 15:53 | 141 | 145.40 |
| 09/04/2026 15:53 | 1 | 145.40 |
| 09/04/2026 15:53 | 58 | 145.40 |
| 09/04/2026 15:53 | 30 | 145.40 |
| 09/04/2026 15:53 | 70 | 145.40 |
| 09/04/2026 15:53 | 100 | 145.43 |
| 09/04/2026 15:53 | 41 | 145.44 |
| 09/04/2026 15:53 | 26 | 145.44 |
| 09/04/2026 15:53 | 88 | 145.44 |
| 09/04/2026 15:53 | 78 | 145.44 |
| 09/04/2026 15:53 | 78 | 145.44 |
| 09/04/2026 15:53 | 100 | 145.44 |
| 09/04/2026 15:53 | 200 | 145.44 |
| 09/04/2026 15:53 | 100 | 145.44 |
| 09/04/2026 15:53 | 100 | 145.44 |
| 09/04/2026 15:53 | 100 | 145.44 |
| 09/04/2026 15:53 | 153 | 145.45 |
| 09/04/2026 15:53 | 63 | 145.44 |
| 09/04/2026 15:53 | 37 | 145.44 |
| 09/04/2026 15:53 | 62 | 145.44 |
| 09/04/2026 15:53 | 1 | 145.44 |
| 09/04/2026 15:53 | 25 | 145.44 |
| 09/04/2026 15:53 | 1 | 145.44 |
| 09/04/2026 15:53 | 100 | 145.44 |
| 09/04/2026 15:53 | 100 | 145.44 |
| 09/04/2026 15:53 | 199 | 145.44 |
| 09/04/2026 15:53 | 1 | 145.44 |
| 09/04/2026 15:53 | 100 | 145.44 |
| 09/04/2026 15:53 | 10 | 145.545 |
| 09/04/2026 15:53 | 22 | 145.55 |
| 09/04/2026 15:53 | 25 | 145.55 |
| 09/04/2026 15:53 | 75 | 145.55 |
| 09/04/2026 15:53 | 36 | 145.55 |
| 09/04/2026 15:53 | 100 | 145.55 |
| 09/04/2026 15:53 | 200 | 145.54 |
| 09/04/2026 15:53 | 2 | 145.54 |
| 09/04/2026 15:53 | 25 | 145.54 |
| 09/04/2026 15:53 | 62 | 145.47 |
| 09/04/2026 15:53 | 100 | 145.47 |
| 09/04/2026 15:53 | 100 | 145.50 |
| 09/04/2026 15:53 | 11 | 145.59 |
| 09/04/2026 15:53 | 226 | 145.59 |
| 09/04/2026 15:53 | 200 | 145.59 |
| 09/04/2026 15:53 | 25 | 145.59 |
| 09/04/2026 15:53 | 100 | 145.58 |
| 09/04/2026 15:53 | 240 | 145.58 |
| 09/04/2026 15:53 | 73 | 145.58 |
| 09/04/2026 15:53 | 57 | 145.58 |
| 09/04/2026 15:53 | 73 | 145.58 |
| 09/04/2026 15:53 | 240 | 145.56 |
| 09/04/2026 15:53 | 100 | 145.49 |
| 09/04/2026 15:53 | 20 | 145.495 |
| 09/04/2026 15:53 | 80 | 145.49 |
| 09/04/2026 15:53 | 100 | 145.49 |
| 09/04/2026 15:53 | 60 | 145.495 |
| 09/04/2026 15:53 | 40 | 145.49 |
| 09/04/2026 15:53 | 100 | 145.49 |
| 09/04/2026 15:53 | 100 | 145.49 |
| 09/04/2026 15:53 | 10 | 145.53 |
| 09/04/2026 15:53 | 50 | 145.53 |
| 09/04/2026 15:53 | 120 | 145.53 |
| 09/04/2026 15:53 | 20 | 145.53 |
| 09/04/2026 15:53 | 100 | 145.53 |
| 09/04/2026 15:53 | 63 | 145.59 |
| 09/04/2026 15:53 | 63 | 145.59 |
| 09/04/2026 15:53 | 63 | 145.59 |
| 09/04/2026 15:53 | 63 | 145.59 |
| 09/04/2026 15:53 | 63 | 145.59 |
| 09/04/2026 15:53 | 3 | 145.61 |
| 09/04/2026 15:53 | 132 | 145.61 |
| 09/04/2026 15:53 | 43 | 145.61 |
| 09/04/2026 15:53 | 66 | 145.61 |
| 09/04/2026 15:53 | 128 | 145.61 |
| 09/04/2026 15:53 | 20 | 145.61 |
| 09/04/2026 15:53 | 226 | 145.61 |
| 09/04/2026 15:53 | 98 | 145.61 |
| 09/04/2026 15:53 | 1 | 145.61 |
| 09/04/2026 15:53 | 100 | 145.61 |
| 09/04/2026 15:53 | 100 | 145.62 |
| 09/04/2026 15:53 | 1 | 145.60 |
| 09/04/2026 15:53 | 18 | 145.60 |
| 09/04/2026 15:53 | 82 | 145.60 |
| 09/04/2026 15:53 | 200 | 145.60 |
| 09/04/2026 15:53 | 20 | 145.60 |
| 09/04/2026 15:53 | 100 | 145.60 |
| 09/04/2026 15:53 | 200 | 145.63 |
| 09/04/2026 15:53 | 100 | 145.61 |
| 09/04/2026 15:53 | 20 | 145.61 |
| 09/04/2026 15:53 | 58 | 145.61 |
| 09/04/2026 15:53 | 57 | 145.61 |
| 09/04/2026 15:53 | 71 | 145.62 |
| 09/04/2026 15:53 | 20 | 145.63 |
| 09/04/2026 15:53 | 100 | 145.63 |
| 09/04/2026 15:53 | 100 | 145.64 |
| 09/04/2026 15:53 | 37 | 145.64 |
| 09/04/2026 15:53 | 100 | 145.64 |
| 09/04/2026 15:53 | 30 | 145.65 |
| 09/04/2026 15:53 | 100 | 145.65 |
| 09/04/2026 15:53 | 100 | 145.65 |
| 09/04/2026 15:53 | 100 | 145.63 |
| 09/04/2026 15:53 | 20 | 145.63 |
| 09/04/2026 15:53 | 100 | 145.63 |
| 09/04/2026 15:53 | 100 | 145.66 |
| 09/04/2026 15:53 | 100 | 145.64 |
| 09/04/2026 15:53 | 73 | 145.64 |
| 09/04/2026 15:53 | 72 | 145.64 |
| 09/04/2026 15:53 | 58 | 145.64 |
| 09/04/2026 15:53 | 57 | 145.64 |
| 09/04/2026 15:53 | 11 | 145.67 |
| 09/04/2026 15:53 | 100 | 145.67 |
| 09/04/2026 15:53 | 100 | 145.68 |
| 09/04/2026 15:53 | 8 | 145.70 |
| 09/04/2026 15:53 | 39 | 145.70 |
| 09/04/2026 15:53 | 10 | 145.70 |
| 09/04/2026 15:53 | 20 | 145.70 |
| 09/04/2026 15:53 | 3 | 145.67 |
| 09/04/2026 15:53 | 8 | 145.70 |
| 09/04/2026 15:53 | 100 | 145.70 |
| 09/04/2026 15:53 | 37 | 145.71 |
| 09/04/2026 15:53 | 38 | 145.71 |
| 09/04/2026 15:53 | 25 | 145.71 |
| 09/04/2026 15:53 | 48 | 145.71 |
| 09/04/2026 15:53 | 20 | 145.71 |
| 09/04/2026 15:53 | 29 | 145.71 |
| 09/04/2026 15:53 | 58 | 145.71 |
| 09/04/2026 15:53 | 57 | 145.71 |
| 09/04/2026 15:53 | 28 | 145.70 |
| 09/04/2026 15:53 | 20 | 145.70 |
| 09/04/2026 15:53 | 107 | 145.70 |
| 09/04/2026 15:53 | 8 | 145.70 |
| 09/04/2026 15:53 | 12 | 145.70 |
| 09/04/2026 15:53 | 8 | 145.70 |
| 09/04/2026 15:53 | 50 | 145.70 |
| 09/04/2026 15:53 | 57 | 145.70 |
| 09/04/2026 15:53 | 8 | 145.69 |
| 09/04/2026 15:53 | 57 | 145.69 |
| 09/04/2026 15:53 | 15 | 145.63 |
| 09/04/2026 15:53 | 100 | 145.63 |
| 09/04/2026 15:53 | 10 | 145.63 |
| 09/04/2026 15:53 | 115 | 145.63 |
| 09/04/2026 15:53 | 20 | 145.63 |
| 09/04/2026 15:53 | 240 | 145.64 |
| 09/04/2026 15:53 | 22 | 145.67 |
| 09/04/2026 15:53 | 1 | 145.67 |
| 09/04/2026 15:53 | 35 | 145.67 |
| 09/04/2026 15:53 | 57 | 145.67 |
| 09/04/2026 15:53 | 92 | 145.67 |
| 09/04/2026 15:53 | 100 | 145.62 |
| 09/04/2026 15:53 | 20 | 145.62 |
| 09/04/2026 15:53 | 126 | 145.62 |
| 09/04/2026 15:53 | 58 | 145.62 |
| 09/04/2026 15:53 | 57 | 145.62 |
| 09/04/2026 15:53 | 240 | 145.63 |
| 09/04/2026 15:53 | 100 | 145.63 |
| 09/04/2026 15:53 | 20 | 145.63 |
| 09/04/2026 15:53 | 8 | 145.64 |
| 09/04/2026 15:53 | 240 | 145.665 |
| 09/04/2026 15:53 | 100 | 145.65 |
| 09/04/2026 15:53 | 35 | 145.69 |
| 09/04/2026 15:53 | 58 | 145.69 |
| 09/04/2026 15:53 | 57 | 145.69 |
| 09/04/2026 15:53 | 100 | 145.69 |
| 09/04/2026 15:53 | 58 | 145.63 |
| 09/04/2026 15:53 | 49 | 145.63 |
| 09/04/2026 15:53 | 240 | 145.64 |
| 09/04/2026 15:53 | 100 | 145.64 |
| 09/04/2026 15:53 | 100 | 145.67 |
| 09/04/2026 15:53 | 58 | 145.67 |
| 09/04/2026 15:53 | 57 | 145.67 |
| 09/04/2026 15:53 | 139 | 145.68 |
| 09/04/2026 15:53 | 200 | 145.74 |
| 09/04/2026 15:53 | 100 | 145.74 |
| 09/04/2026 15:53 | 320 | 145.74 |
| 09/04/2026 15:53 | 200 | 145.74 |
| 09/04/2026 15:53 | 540 | 145.74 |
| 09/04/2026 15:53 | 100 | 145.74 |
| 09/04/2026 15:53 | 40 | 145.74 |
| 09/04/2026 15:53 | 120 | 145.74 |
| 09/04/2026 15:53 | 120 | 145.74 |
| 09/04/2026 15:53 | 120 | 145.74 |
| 09/04/2026 15:53 | 167 | 145.74 |
| 09/04/2026 15:53 | 33 | 145.74 |
| 09/04/2026 15:53 | 63 | 145.74 |
| 09/04/2026 15:53 | 49 | 145.74 |
| 09/04/2026 15:53 | 68 | 145.74 |
| 09/04/2026 15:53 | 12 | 145.74 |
| 09/04/2026 15:53 | 20 | 145.74 |
| 09/04/2026 15:53 | 200 | 145.70 |
| 09/04/2026 15:53 | 114 | 145.66 |
| 09/04/2026 15:53 | 200 | 145.66 |
| 09/04/2026 15:53 | 100 | 145.67 |
| 09/04/2026 15:53 | 100 | 145.67 |
| 09/04/2026 15:53 | 300 | 145.68 |
| 09/04/2026 15:53 | 100 | 145.68 |
| 09/04/2026 15:53 | 240 | 145.69 |
| 09/04/2026 15:53 | 240 | 145.76 |
| 09/04/2026 15:53 | 240 | 145.755 |
| 09/04/2026 15:53 | 37 | 145.74 |
| 09/04/2026 15:53 | 63 | 145.74 |
| 09/04/2026 15:53 | 100 | 145.71 |
| 09/04/2026 15:53 | 100 | 145.71 |
| 09/04/2026 15:53 | 100 | 145.71 |
| 09/04/2026 15:53 | 200 | 145.70 |
| 09/04/2026 15:53 | 100 | 145.615 |
| 09/04/2026 15:53 | 100 | 145.62 |
| 09/04/2026 15:53 | 100 | 145.63 |
| 09/04/2026 15:53 | 14 | 145.71 |
| 09/04/2026 15:53 | 12 | 145.64 |
| 09/04/2026 15:53 | 25 | 145.59 |
| 09/04/2026 15:53 | 5 | 145.59 |
| 09/04/2026 15:53 | 100 | 145.58 |
| 09/04/2026 15:52 | 200 | 145.55 |
| 09/04/2026 15:52 | 200 | 145.55 |
| 09/04/2026 15:52 | 100 | 145.55 |
| 09/04/2026 15:52 | 20 | 145.59 |
| 09/04/2026 15:52 | 100 | 145.58 |
| 09/04/2026 15:52 | 2 | 145.50 |
| 09/04/2026 15:52 | 63 | 145.545 |
| 09/04/2026 15:52 | 63 | 145.545 |
| 09/04/2026 15:52 | 37 | 145.545 |
| 09/04/2026 15:52 | 63 | 145.545 |
| 09/04/2026 15:52 | 4 | 145.51 |
| 09/04/2026 15:52 | 60 | 145.51 |
| 09/04/2026 15:52 | 240 | 145.53 |
| 09/04/2026 15:52 | 24 | 145.54 |
| 09/04/2026 15:52 | 76 | 145.54 |
| 09/04/2026 15:52 | 8 | 145.54 |
| 09/04/2026 15:52 | 100 | 145.54 |
| 09/04/2026 15:52 | 400 | 145.53 |
| 09/04/2026 15:52 | 100 | 145.41 |
| 09/04/2026 15:52 | 300 | 145.47 |
| 09/04/2026 15:52 | 100 | 145.47 |
| 09/04/2026 15:52 | 40 | 145.59 |
| 09/04/2026 15:52 | 60 | 145.59 |
| 09/04/2026 15:52 | 40 | 145.59 |
| 09/04/2026 15:52 | 60 | 145.59 |
| 09/04/2026 15:52 | 40 | 145.59 |
| 09/04/2026 15:52 | 44 | 145.59 |
| 09/04/2026 15:52 | 57 | 145.59 |
| 09/04/2026 15:52 | 57 | 145.59 |
| 09/04/2026 15:52 | 25 | 145.59 |
| 09/04/2026 15:52 | 17 | 145.59 |
| 09/04/2026 15:52 | 40 | 145.59 |
| 09/04/2026 15:52 | 60 | 145.59 |
| 09/04/2026 15:52 | 57 | 145.59 |
| 09/04/2026 15:52 | 1 | 145.59 |
| 09/04/2026 15:52 | 41 | 145.59 |
| 09/04/2026 15:52 | 1 | 145.59 |
| 09/04/2026 15:52 | 100 | 145.59 |
| 09/04/2026 15:52 | 100 | 145.59 |
| 09/04/2026 15:52 | 100 | 145.635 |
| 09/04/2026 15:52 | 100 | 145.59 |
| 09/04/2026 15:52 | 200 | 145.59 |
| 09/04/2026 15:52 | 200 | 145.59 |
| 09/04/2026 15:52 | 100 | 145.59 |
| 09/04/2026 15:52 | 100 | 145.59 |
| 09/04/2026 15:52 | 240 | 145.60 |
| 09/04/2026 15:52 | 100 | 145.60 |
| 09/04/2026 15:52 | 100 | 145.61 |
| 09/04/2026 15:52 | 37 | 145.73 |
| 09/04/2026 15:52 | 63 | 145.73 |
| 09/04/2026 15:52 | 200 | 145.68 |
| 09/04/2026 15:52 | 400 | 145.63 |
| 09/04/2026 15:52 | 20 | 145.62 |
| 09/04/2026 15:52 | 100 | 145.545 |
| 09/04/2026 15:52 | 63 | 145.55 |
| 09/04/2026 15:52 | 37 | 145.55 |
| 09/04/2026 15:52 | 63 | 145.55 |
| 09/04/2026 15:52 | 100 | 145.59 |
| 09/04/2026 15:52 | 100 | 145.56 |
| 09/04/2026 15:52 | 1 | 145.56 |
| 09/04/2026 15:52 | 100 | 145.57 |
| 09/04/2026 15:52 | 77 | 145.61 |
| 09/04/2026 15:52 | 23 | 145.60 |
| 09/04/2026 15:52 | 81 | 145.55 |
| 09/04/2026 15:52 | 119 | 145.55 |
| 09/04/2026 15:52 | 200 | 145.48 |
| 09/04/2026 15:52 | 400 | 145.51 |
| 09/04/2026 15:52 | 100 | 145.50 |
| 09/04/2026 15:52 | 5 | 145.35 |
| 09/04/2026 15:52 | 30 | 145.39 |
| 09/04/2026 15:52 | 5 | 145.41 |
| 09/04/2026 15:52 | 7 | 145.41 |
| 09/04/2026 15:52 | 7 | 145.42 |
| 09/04/2026 15:52 | 5 | 145.43 |
| 09/04/2026 15:52 | 5 | 145.43 |
| 09/04/2026 15:52 | 100 | 145.50 |
| 09/04/2026 15:52 | 400 | 145.51 |
| 09/04/2026 15:52 | 23 | 145.51 |
| 09/04/2026 15:52 | 15 | 145.51 |
| 09/04/2026 15:52 | 5 | 145.51 |
| 09/04/2026 15:52 | 600 | 145.61 |
| 09/04/2026 15:52 | 100 | 145.61 |
| 09/04/2026 15:52 | 186 | 145.61 |
| 09/04/2026 15:52 | 600 | 145.61 |
| 09/04/2026 15:52 | 100 | 145.62 |
| 09/04/2026 15:52 | 87 | 145.65 |
| 09/04/2026 15:52 | 14 | 145.66 |
| 09/04/2026 15:52 | 100 | 145.66 |
| 09/04/2026 15:52 | 100 | 145.64 |
| 09/04/2026 15:52 | 200 | 145.64 |
| 09/04/2026 15:52 | 400 | 145.65 |
| 09/04/2026 15:52 | 100 | 145.61 |
| 09/04/2026 15:52 | 73 | 145.60 |
| 09/04/2026 15:52 | 41 | 145.60 |
| 09/04/2026 15:52 | 9 | 145.60 |
| 09/04/2026 15:52 | 28 | 145.60 |
| 09/04/2026 15:52 | 43 | 145.60 |
| 09/04/2026 15:52 | 20 | 145.60 |
| 09/04/2026 15:52 | 233 | 145.60 |
| 09/04/2026 15:52 | 1 | 145.60 |
| 09/04/2026 15:52 | 62 | 145.60 |
| 09/04/2026 15:52 | 104 | 145.60 |
| 09/04/2026 15:51 | 126 | 145.555 |
| 09/04/2026 15:51 | 100 | 145.555 |
| 09/04/2026 15:51 | 100 | 145.61 |
| 09/04/2026 15:51 | 8 | 145.51 |
| 09/04/2026 15:51 | 1 | 145.51 |
| 09/04/2026 15:51 | 400 | 145.51 |
| 09/04/2026 15:51 | 7 | 145.46 |
| 09/04/2026 15:51 | 100 | 145.47 |
| 09/04/2026 15:51 | 3 | 145.48 |
| 09/04/2026 15:51 | 100 | 145.50 |
| 09/04/2026 15:51 | 83 | 145.50 |
| 09/04/2026 15:51 | 1 | 145.52 |
| 09/04/2026 15:51 | 87 | 145.61 |
| 09/04/2026 15:51 | 1 | 145.61 |
| 09/04/2026 15:51 | 112 | 145.61 |
| 09/04/2026 15:51 | 100 | 145.60 |
| 09/04/2026 15:51 | 52 | 145.61 |
| 09/04/2026 15:51 | 87 | 145.61 |
| 09/04/2026 15:51 | 1 | 145.61 |
| 09/04/2026 15:51 | 212 | 145.61 |
| 09/04/2026 15:51 | 240 | 145.595 |
| 09/04/2026 15:51 | 100 | 145.58 |
| 09/04/2026 15:51 | 100 | 145.59 |
| 09/04/2026 15:51 | 100 | 145.59 |
| 09/04/2026 15:51 | 100 | 145.63 |
| 09/04/2026 15:51 | 100 | 145.63 |
| 09/04/2026 15:51 | 100 | 145.63 |
| 09/04/2026 15:51 | 100 | 145.63 |
| 09/04/2026 15:51 | 100 | 145.63 |
| 09/04/2026 15:51 | 100 | 145.63 |
| 09/04/2026 15:51 | 100 | 145.63 |
| 09/04/2026 15:51 | 100 | 145.63 |
| 09/04/2026 15:51 | 100 | 145.63 |
| 09/04/2026 15:51 | 2 | 145.64 |
| 09/04/2026 15:51 | 3 | 145.64 |
| 09/04/2026 15:51 | 100 | 145.77 |
| 09/04/2026 15:51 | 200 | 145.77 |
| 09/04/2026 15:51 | 145 | 145.77 |
| 09/04/2026 15:51 | 58 | 145.77 |
| 09/04/2026 15:51 | 10 | 145.77 |
| 09/04/2026 15:51 | 200 | 145.81 |
| 09/04/2026 15:51 | 19 | 145.815 |
| 09/04/2026 15:51 | 100 | 145.85 |
| 09/04/2026 15:51 | 100 | 145.815 |
| 09/04/2026 15:51 | 21 | 145.83 |
| 09/04/2026 15:51 | 200 | 145.83 |
| 09/04/2026 15:51 | 52 | 145.84 |
| 09/04/2026 15:51 | 7 | 145.88 |
| 09/04/2026 15:51 | 1 | 145.90 |
| 09/04/2026 15:51 | 99 | 145.90 |
| 09/04/2026 15:51 | 1 | 145.88 |
| 09/04/2026 15:51 | 1 | 145.90 |
| 09/04/2026 15:51 | 92 | 145.88 |
| 09/04/2026 15:51 | 8 | 145.89 |
| 09/04/2026 15:51 | 78 | 145.90 |
| 09/04/2026 15:51 | 22 | 145.90 |
| 09/04/2026 15:51 | 47 | 145.90 |
| 09/04/2026 15:51 | 100 | 145.90 |
| 09/04/2026 15:51 | 100 | 145.90 |
| 09/04/2026 15:51 | 82 | 145.90 |
| 09/04/2026 15:51 | 100 | 145.90 |
| 09/04/2026 15:51 | 100 | 145.90 |
| 09/04/2026 15:51 | 100 | 145.90 |
| 09/04/2026 15:51 | 100 | 145.90 |
| 09/04/2026 15:51 | 100 | 145.90 |
| 09/04/2026 15:51 | 100 | 145.90 |
| 09/04/2026 15:51 | 100 | 145.90 |
| 09/04/2026 15:51 | 45 | 145.90 |
| 09/04/2026 15:51 | 1 | 145.90 |
| 09/04/2026 15:51 | 35 | 145.90 |
| 09/04/2026 15:51 | 19 | 145.90 |
| 09/04/2026 15:51 | 10 | 145.90 |
| 09/04/2026 15:51 | 6 | 145.90 |
| 09/04/2026 15:51 | 19 | 145.90 |
| 09/04/2026 15:51 | 75 | 145.90 |
| 09/04/2026 15:51 | 100 | 145.89 |
| 09/04/2026 15:51 | 100 | 145.88 |
| 09/04/2026 15:51 | 200 | 145.83 |
| 09/04/2026 15:51 | 10 | 145.85 |
| 09/04/2026 15:51 | 90 | 145.85 |
| 09/04/2026 15:51 | 100 | 145.84 |
| 09/04/2026 15:51 | 100 | 145.82 |
| 09/04/2026 15:51 | 1 | 145.69 |
| 09/04/2026 15:51 | 32 | 145.765 |
| 09/04/2026 15:51 | 20 | 145.75 |
| 09/04/2026 15:51 | 100 | 145.74 |
| 09/04/2026 15:51 | 280 | 145.74 |
| 09/04/2026 15:51 | 100 | 145.74 |
| 09/04/2026 15:51 | 100 | 145.74 |
| 09/04/2026 15:51 | 200 | 145.73 |
| 09/04/2026 15:51 | 5 | 145.67 |
| 09/04/2026 15:51 | 100 | 145.68 |
| 09/04/2026 15:51 | 100 | 145.68 |
| 09/04/2026 15:51 | 23 | 145.69 |
| 09/04/2026 15:51 | 41 | 145.69 |
| 09/04/2026 15:51 | 59 | 145.69 |
| 09/04/2026 15:51 | 3 | 145.69 |
| 09/04/2026 15:51 | 1 | 145.69 |
| 09/04/2026 15:51 | 183 | 145.69 |
| 09/04/2026 15:51 | 15 | 145.79 |
| 09/04/2026 15:51 | 100 | 145.83 |
| 09/04/2026 15:51 | 100 | 145.87 |
| 09/04/2026 15:51 | 100 | 145.89 |
| 09/04/2026 15:51 | 99 | 145.90 |
| 09/04/2026 15:51 | 1 | 145.90 |
| 09/04/2026 15:51 | 100 | 145.90 |
| 09/04/2026 15:51 | 100 | 145.90 |
| 09/04/2026 15:51 | 400 | 145.90 |
| 09/04/2026 15:51 | 17 | 145.90 |
| 09/04/2026 15:51 | 100 | 145.97 |
| 09/04/2026 15:50 | 100 | 146.03 |
| 09/04/2026 15:50 | 25 | 145.95 |
| 09/04/2026 15:50 | 206 | 146.03 |
| 09/04/2026 15:50 | 300 | 146.03 |
| 09/04/2026 15:50 | 69 | 146.10 |
| 09/04/2026 15:50 | 100 | 146.09 |
| 09/04/2026 15:50 | 20 | 146.07 |
| 09/04/2026 15:50 | 100 | 145.99 |
| 09/04/2026 15:50 | 74 | 145.90 |
| 09/04/2026 15:50 | 126 | 145.90 |
| 09/04/2026 15:50 | 100 | 145.90 |
| 09/04/2026 15:50 | 100 | 145.90 |
| 09/04/2026 15:50 | 100 | 145.90 |
| 09/04/2026 15:50 | 100 | 145.90 |
| 09/04/2026 15:50 | 51 | 145.90 |
| 09/04/2026 15:50 | 20 | 145.92 |
| 09/04/2026 15:50 | 300 | 145.92 |
| 09/04/2026 15:50 | 300 | 145.92 |
| 09/04/2026 15:50 | 5 | 145.90 |
| 09/04/2026 15:50 | 100 | 145.90 |
| 09/04/2026 15:50 | 100 | 145.90 |
| 09/04/2026 15:50 | 140 | 145.90 |
| 09/04/2026 15:50 | 100 | 145.90 |
| 09/04/2026 15:50 | 100 | 145.90 |
| 09/04/2026 15:50 | 400 | 145.90 |
| 09/04/2026 15:50 | 100 | 145.90 |
| 09/04/2026 15:50 | 100 | 145.90 |
| 09/04/2026 15:50 | 100 | 145.90 |
| 09/04/2026 15:50 | 64 | 145.90 |
| 09/04/2026 15:50 | 68 | 145.90 |
| 09/04/2026 15:50 | 99 | 145.90 |
| 09/04/2026 15:50 | 47 | 145.90 |
| 09/04/2026 15:50 | 52 | 145.90 |
| 09/04/2026 15:50 | 48 | 145.90 |
| 09/04/2026 15:50 | 51 | 145.90 |
| 09/04/2026 15:50 | 24 | 145.90 |
| 09/04/2026 15:50 | 25 | 145.90 |
| 09/04/2026 15:50 | 96 | 145.90 |
| 09/04/2026 15:50 | 80 | 145.90 |
| 09/04/2026 15:50 | 100 | 145.90 |
| 09/04/2026 15:50 | 1 | 145.90 |
| 09/04/2026 15:50 | 99 | 145.90 |
| 09/04/2026 15:50 | 1 | 145.90 |
| 09/04/2026 15:50 | 99 | 145.90 |
| 09/04/2026 15:50 | 1 | 145.90 |
| 09/04/2026 15:50 | 300 | 145.90 |
| 09/04/2026 15:50 | 100 | 145.90 |
| 09/04/2026 15:50 | 100 | 145.89 |
| 09/04/2026 15:50 | 86 | 145.83 |
| 09/04/2026 15:50 | 22 | 145.78 |
| 09/04/2026 15:50 | 34 | 145.78 |
| 09/04/2026 15:50 | 1 | 145.78 |
| 09/04/2026 15:50 | 495 | 145.78 |
| 09/04/2026 15:50 | 100 | 145.79 |
| 09/04/2026 15:50 | 240 | 145.79 |
| 09/04/2026 15:50 | 94 | 145.86 |
| 09/04/2026 15:50 | 25 | 145.86 |
| 09/04/2026 15:50 | 100 | 145.88 |
| 09/04/2026 15:50 | 1 | 145.85 |
| 09/04/2026 15:50 | 1 | 145.85 |
| 09/04/2026 15:50 | 136 | 145.85 |
| 09/04/2026 15:50 | 100 | 145.85 |
| 09/04/2026 15:50 | 100 | 145.79 |
| 09/04/2026 15:50 | 11 | 145.82 |
| 09/04/2026 15:50 | 100 | 145.795 |
| 09/04/2026 15:50 | 200 | 145.86 |
| 09/04/2026 15:50 | 100 | 145.89 |
| 09/04/2026 15:50 | 26 | 145.84 |
| 09/04/2026 15:50 | 74 | 145.84 |
| 09/04/2026 15:50 | 100 | 145.83 |
| 09/04/2026 15:50 | 5 | 145.67 |
| 09/04/2026 15:50 | 100 | 145.67 |
| 09/04/2026 15:50 | 7 | 145.69 |
| 09/04/2026 15:50 | 5 | 145.69 |
| 09/04/2026 15:50 | 5 | 145.70 |
| 09/04/2026 15:50 | 95 | 145.70 |
| 09/04/2026 15:50 | 9 | 145.70 |
| 09/04/2026 15:50 | 100 | 145.71 |
| 09/04/2026 15:50 | 1 | 145.70 |
| 09/04/2026 15:50 | 194 | 145.70 |
| 09/04/2026 15:50 | 100 | 145.70 |
| 09/04/2026 15:50 | 100 | 145.70 |
| 09/04/2026 15:50 | 30 | 145.71 |
| 09/04/2026 15:50 | 80 | 145.74 |
| 09/04/2026 15:50 | 120 | 145.74 |
| 09/04/2026 15:50 | 8 | 145.76 |
| 09/04/2026 15:50 | 25 | 145.76 |
| 09/04/2026 15:50 | 25 | 145.77 |
| 09/04/2026 15:50 | 25 | 145.78 |
| 09/04/2026 15:50 | 25 | 145.81 |
| 09/04/2026 15:50 | 100 | 145.81 |
| 09/04/2026 15:50 | 10 | 145.82 |
| 09/04/2026 15:50 | 41 | 145.82 |
| 09/04/2026 15:50 | 35 | 145.82 |
| 09/04/2026 15:50 | 100 | 145.82 |
| 09/04/2026 15:50 | 20 | 145.85 |
| 09/04/2026 15:50 | 100 | 145.85 |
| 09/04/2026 15:50 | 20 | 145.85 |
| 09/04/2026 15:50 | 356 | 145.84 |
| 09/04/2026 15:50 | 100 | 145.84 |
| 09/04/2026 15:50 | 41 | 145.84 |
| 09/04/2026 15:50 | 38 | 145.81 |
| 09/04/2026 15:50 | 1 | 145.81 |
| 09/04/2026 15:50 | 184 | 145.81 |
| 09/04/2026 15:50 | 100 | 145.80 |
| 09/04/2026 15:50 | 44 | 145.75 |
| 09/04/2026 15:50 | 5 | 145.75 |
| 09/04/2026 15:50 | 100 | 145.77 |
| 09/04/2026 15:50 | 99 | 145.77 |
| 09/04/2026 15:50 | 1 | 145.77 |
| 09/04/2026 15:50 | 200 | 145.82 |
| 09/04/2026 15:50 | 98 | 145.85 |
| 09/04/2026 15:50 | 20 | 145.94 |
| 09/04/2026 15:50 | 2 | 145.94 |
| 09/04/2026 15:50 | 98 | 145.93 |
| 09/04/2026 15:50 | 2 | 145.93 |
| 09/04/2026 15:50 | 98 | 145.92 |
| 09/04/2026 15:50 | 74 | 145.85 |
| 09/04/2026 15:50 | 100 | 145.85 |
| 09/04/2026 15:50 | 20 | 145.86 |
| 09/04/2026 15:50 | 5 | 145.86 |
| 09/04/2026 15:50 | 125 | 145.87 |
| 09/04/2026 15:50 | 100 | 145.88 |
| 09/04/2026 15:50 | 100 | 145.88 |
| 09/04/2026 15:50 | 200 | 145.92 |
| 09/04/2026 15:50 | 42 | 145.92 |
| 09/04/2026 15:50 | 20 | 145.92 |
| 09/04/2026 15:50 | 87 | 145.92 |
| 09/04/2026 15:50 | 20 | 145.93 |
| 09/04/2026 15:50 | 100 | 146.02 |
| 09/04/2026 15:50 | 17 | 146.06 |
| 09/04/2026 15:50 | 90 | 146.105 |
| 09/04/2026 15:50 | 70 | 146.105 |
| 09/04/2026 15:50 | 240 | 146.10 |
| 09/04/2026 15:49 | 2 | 146.14 |
| 09/04/2026 15:49 | 100 | 146.14 |
| 09/04/2026 15:49 | 100 | 146.20 |
| 09/04/2026 15:49 | 37 | 146.19 |
| 09/04/2026 15:49 | 23 | 146.19 |
| 09/04/2026 15:49 | 40 | 146.19 |
| 09/04/2026 15:49 | 222 | 146.18 |
| 09/04/2026 15:49 | 100 | 146.13 |
| 09/04/2026 15:49 | 5 | 146.16 |
| 09/04/2026 15:49 | 100 | 146.16 |
| 09/04/2026 15:49 | 100 | 146.15 |
| 09/04/2026 15:49 | 100 | 146.14 |
| 09/04/2026 15:49 | 100 | 146.15 |
| 09/04/2026 15:49 | 100 | 146.15 |
| 09/04/2026 15:49 | 26 | 146.15 |
| 09/04/2026 15:49 | 100 | 146.15 |
| 09/04/2026 15:49 | 100 | 146.14 |
| 09/04/2026 15:49 | 100 | 146.095 |
| 09/04/2026 15:49 | 100 | 146.095 |
| 09/04/2026 15:49 | 37 | 146.085 |
| 09/04/2026 15:49 | 63 | 146.085 |
| 09/04/2026 15:49 | 60 | 146.09 |
| 09/04/2026 15:49 | 100 | 146.09 |
| 09/04/2026 15:49 | 100 | 146.08 |
| 09/04/2026 15:49 | 300 | 146.08 |
| 09/04/2026 15:49 | 100 | 146.08 |
| 09/04/2026 15:49 | 100 | 146.04 |
| 09/04/2026 15:49 | 12 | 146.01 |
| 09/04/2026 15:49 | 8 | 146.01 |
| 09/04/2026 15:49 | 100 | 145.99 |
| 09/04/2026 15:49 | 1 | 145.99 |
| 09/04/2026 15:49 | 26 | 145.99 |
| 09/04/2026 15:49 | 73 | 145.99 |
| 09/04/2026 15:49 | 1 | 145.99 |
| 09/04/2026 15:49 | 226 | 145.99 |
| 09/04/2026 15:49 | 100 | 145.98 |
| 09/04/2026 15:49 | 68 | 145.89 |
| 09/04/2026 15:49 | 100 | 145.89 |
| 09/04/2026 15:49 | 9 | 145.84 |
| 09/04/2026 15:49 | 49 | 145.82 |
| 09/04/2026 15:49 | 51 | 145.82 |
| 09/04/2026 15:49 | 100 | 145.83 |
| 09/04/2026 15:49 | 49 | 145.87 |
| 09/04/2026 15:49 | 1 | 145.87 |
| 09/04/2026 15:49 | 10 | 145.87 |
| 09/04/2026 15:49 | 3 | 145.88 |
| 09/04/2026 15:49 | 8 | 145.89 |
| 09/04/2026 15:49 | 92 | 145.89 |
| 09/04/2026 15:49 | 100 | 145.89 |
| 09/04/2026 15:49 | 8 | 145.90 |
| 09/04/2026 15:49 | 1 | 145.89 |
| 09/04/2026 15:49 | 21 | 145.89 |
| 09/04/2026 15:49 | 100 | 145.92 |
| 09/04/2026 15:49 | 20 | 145.96 |
| 09/04/2026 15:49 | 8 | 146.03 |
| 09/04/2026 15:49 | 80 | 146.02 |
| 09/04/2026 15:49 | 100 | 146.02 |
| 09/04/2026 15:49 | 20 | 145.92 |
| 09/04/2026 15:49 | 100 | 145.95 |
| 09/04/2026 15:49 | 100 | 146.05 |
| 09/04/2026 15:49 | 63 | 146.07 |
| 09/04/2026 15:49 | 100 | 146.10 |
| 09/04/2026 15:49 | 100 | 146.18 |
| 09/04/2026 15:49 | 100 | 146.18 |
| 09/04/2026 15:49 | 110 | 146.19 |
| 09/04/2026 15:49 | 200 | 146.19 |
| 09/04/2026 15:49 | 199 | 146.19 |
| 09/04/2026 15:49 | 1 | 146.19 |
| 09/04/2026 15:49 | 168 | 146.20 |
| 09/04/2026 15:49 | 5 | 146.28 |
| 09/04/2026 15:49 | 21 | 146.20 |
| 09/04/2026 15:49 | 1 | 146.24 |
| 09/04/2026 15:49 | 24 | 146.24 |
| 09/04/2026 15:49 | 17 | 146.24 |
| 09/04/2026 15:49 | 44 | 146.24 |
| 09/04/2026 15:49 | 39 | 146.24 |
| 09/04/2026 15:49 | 2 | 146.07 |
| 09/04/2026 15:49 | 3 | 146.07 |
| 09/04/2026 15:49 | 100 | 146.13 |
| 09/04/2026 15:48 | 5 | 146.08 |
| 09/04/2026 15:48 | 100 | 146.16 |
| 09/04/2026 15:48 | 200 | 146.09 |
| 09/04/2026 15:48 | 5 | 146.09 |
| 09/04/2026 15:48 | 5 | 146.09 |
| 09/04/2026 15:48 | 100 | 146.09 |
| 09/04/2026 15:48 | 100 | 146.09 |
| 09/04/2026 15:48 | 5 | 146.08 |
| 09/04/2026 15:48 | 200 | 146.01 |
| 09/04/2026 15:48 | 100 | 146.07 |
| 09/04/2026 15:48 | 400 | 146.06 |
| 09/04/2026 15:48 | 3 | 146.06 |
| 09/04/2026 15:48 | 300 | 146.05 |
| 09/04/2026 15:48 | 88 | 145.935 |
| 09/04/2026 15:48 | 400 | 145.86 |
| 09/04/2026 15:48 | 3 | 145.83 |
| 09/04/2026 15:48 | 100 | 145.83 |
| 09/04/2026 15:48 | 50 | 145.75 |
| 09/04/2026 15:48 | 51 | 145.75 |
| 09/04/2026 15:48 | 2 | 145.75 |
| 09/04/2026 15:48 | 8 | 145.70 |
| 09/04/2026 15:48 | 10 | 145.75 |
| 09/04/2026 15:48 | 29 | 145.75 |
| 09/04/2026 15:48 | 6 | 145.71 |
| 09/04/2026 15:48 | 37 | 145.75 |
| 09/04/2026 15:48 | 63 | 145.75 |
| 09/04/2026 15:48 | 19 | 145.75 |
| 09/04/2026 15:48 | 1 | 145.75 |
| 09/04/2026 15:48 | 80 | 145.75 |
| 09/04/2026 15:48 | 100 | 145.75 |
| 09/04/2026 15:48 | 100 | 145.86 |
| 09/04/2026 15:48 | 50 | 145.86 |
| 09/04/2026 15:48 | 100 | 145.86 |
| 09/04/2026 15:48 | 100 | 145.86 |
| 09/04/2026 15:48 | 100 | 145.86 |
| 09/04/2026 15:48 | 100 | 145.86 |
| 09/04/2026 15:48 | 100 | 145.86 |
| 09/04/2026 15:48 | 100 | 145.86 |
| 09/04/2026 15:48 | 100 | 145.86 |
| 09/04/2026 15:48 | 100 | 145.95 |
| 09/04/2026 15:48 | 100 | 145.87 |
| 09/04/2026 15:48 | 100 | 145.87 |
| 09/04/2026 15:48 | 100 | 145.87 |
| 09/04/2026 15:48 | 100 | 145.87 |
| 09/04/2026 15:48 | 100 | 145.87 |
| 09/04/2026 15:48 | 100 | 145.87 |
| 09/04/2026 15:48 | 105 | 145.87 |
| 09/04/2026 15:48 | 100 | 145.87 |
| 09/04/2026 15:48 | 100 | 145.87 |
| 09/04/2026 15:48 | 100 | 145.87 |
| 09/04/2026 15:48 | 8 | 145.88 |
| 09/04/2026 15:48 | 100 | 145.97 |
| 09/04/2026 15:48 | 100 | 145.97 |
| 09/04/2026 15:48 | 100 | 146.04 |
| 09/04/2026 15:48 | 100 | 146.02 |
| 09/04/2026 15:48 | 60 | 146.07 |
| 09/04/2026 15:48 | 23 | 146.07 |
| 09/04/2026 15:48 | 100 | 146.06 |
| 09/04/2026 15:48 | 100 | 146.06 |
| 09/04/2026 15:48 | 184 | 145.88 |
| 09/04/2026 15:48 | 100 | 145.88 |
| 09/04/2026 15:48 | 186 | 145.90 |
| 09/04/2026 15:48 | 240 | 145.91 |
| 09/04/2026 15:48 | 74 | 145.91 |
| 09/04/2026 15:48 | 34 | 145.91 |
| 09/04/2026 15:48 | 57 | 145.96 |
| 09/04/2026 15:48 | 45 | 145.96 |
| 09/04/2026 15:48 | 55 | 145.96 |
| 09/04/2026 15:48 | 100 | 145.96 |
| 09/04/2026 15:48 | 145 | 145.97 |
| 09/04/2026 15:48 | 240 | 145.99 |
| 09/04/2026 15:48 | 92 | 146.00 |
| 09/04/2026 15:48 | 2 | 146.00 |
| 09/04/2026 15:48 | 25 | 146.00 |
| 09/04/2026 15:48 | 18 | 146.00 |
| 09/04/2026 15:48 | 45 | 146.00 |
| 09/04/2026 15:48 | 23 | 145.99 |
| 09/04/2026 15:48 | 48 | 145.95 |
| 09/04/2026 15:48 | 54 | 145.95 |
| 09/04/2026 15:48 | 100 | 145.95 |
| 09/04/2026 15:48 | 60 | 145.87 |
| 09/04/2026 15:48 | 100 | 145.87 |
| 09/04/2026 15:48 | 1 | 145.88 |
| 09/04/2026 15:48 | 92 | 145.88 |
| 09/04/2026 15:48 | 7 | 145.88 |
| 09/04/2026 15:48 | 7 | 145.88 |
| 09/04/2026 15:48 | 100 | 145.89 |
| 09/04/2026 15:48 | 240 | 145.89 |
| 09/04/2026 15:48 | 1 | 145.96 |
| 09/04/2026 15:48 | 92 | 145.96 |
| 09/04/2026 15:48 | 8 | 145.95 |
| 09/04/2026 15:48 | 100 | 145.93 |
| 09/04/2026 15:48 | 2 | 145.90 |
| 09/04/2026 15:48 | 4 | 145.90 |
| 09/04/2026 15:48 | 100 | 145.90 |
| 09/04/2026 15:48 | 100 | 145.90 |
| 09/04/2026 15:48 | 100 | 145.90 |
| 09/04/2026 15:47 | 100 | 145.99 |
| 09/04/2026 15:47 | 100 | 145.96 |
| 09/04/2026 15:47 | 5 | 145.95 |
| 09/04/2026 15:47 | 100 | 145.96 |
| 09/04/2026 15:47 | 100 | 145.97 |
| 09/04/2026 15:47 | 35 | 145.97 |
| 09/04/2026 15:47 | 92 | 145.97 |
| 09/04/2026 15:47 | 8 | 145.98 |
| 09/04/2026 15:47 | 20 | 146.07 |
| 09/04/2026 15:47 | 5 | 145.99 |
| 09/04/2026 15:47 | 5 | 145.99 |
| 09/04/2026 15:47 | 2 | 146.00 |
| 09/04/2026 15:47 | 15 | 146.00 |
| 09/04/2026 15:47 | 5 | 146.01 |
| 09/04/2026 15:47 | 3 | 146.02 |
| 09/04/2026 15:47 | 12 | 146.02 |
| 09/04/2026 15:47 | 5 | 146.02 |
| 09/04/2026 15:47 | 35 | 146.08 |
| 09/04/2026 15:47 | 20 | 146.09 |
| 09/04/2026 15:47 | 26 | 146.09 |
| 09/04/2026 15:47 | 5 | 146.13 |
| 09/04/2026 15:47 | 7 | 146.13 |
| 09/04/2026 15:47 | 7 | 146.16 |
| 09/04/2026 15:47 | 76 | 146.18 |
| 09/04/2026 15:47 | 24 | 146.18 |
| 09/04/2026 15:47 | 100 | 146.21 |
| 09/04/2026 15:47 | 100 | 146.19 |
| 09/04/2026 15:47 | 100 | 146.19 |
| 09/04/2026 15:47 | 100 | 146.19 |
| 09/04/2026 15:47 | 2 | 146.19 |
| 09/04/2026 15:47 | 200 | 146.22 |
| 09/04/2026 15:47 | 20 | 146.25 |
| 09/04/2026 15:47 | 20 | 146.25 |
| 09/04/2026 15:47 | 19 | 146.25 |
| 09/04/2026 15:47 | 1 | 146.24 |
| 09/04/2026 15:47 | 100 | 146.23 |
| 09/04/2026 15:47 | 100 | 146.23 |
| 09/04/2026 15:47 | 5 | 146.275 |
| 09/04/2026 15:47 | 5 | 146.19 |
| 09/04/2026 15:47 | 100 | 146.28 |
| 09/04/2026 15:47 | 166 | 146.32 |
| 09/04/2026 15:47 | 7 | 146.25 |
| 09/04/2026 15:47 | 7 | 146.30 |
| 09/04/2026 15:47 | 79 | 146.34 |
| 09/04/2026 15:47 | 121 | 146.34 |
| 09/04/2026 15:47 | 7 | 146.34 |
| 09/04/2026 15:47 | 25 | 146.35 |
| 09/04/2026 15:47 | 5 | 146.35 |
| 09/04/2026 15:47 | 100 | 146.63 |
| 09/04/2026 15:47 | 10 | 146.54 |
| 09/04/2026 15:47 | 10 | 146.54 |
| 09/04/2026 15:47 | 10 | 146.54 |
| 09/04/2026 15:47 | 10 | 146.54 |
| 09/04/2026 15:47 | 100 | 146.59 |
| 09/04/2026 15:47 | 100 | 146.59 |
| 09/04/2026 15:47 | 100 | 146.59 |
| 09/04/2026 15:47 | 300 | 146.60 |
| 09/04/2026 15:47 | 11 | 146.62 |
| 09/04/2026 15:47 | 91 | 146.66 |
| 09/04/2026 15:47 | 100 | 146.66 |
| 09/04/2026 15:47 | 9 | 146.66 |
| 09/04/2026 15:47 | 200 | 146.66 |
| 09/04/2026 15:47 | 100 | 146.67 |
| 09/04/2026 15:47 | 200 | 146.67 |
| 09/04/2026 15:47 | 1 | 146.69 |
| 09/04/2026 15:47 | 200 | 146.69 |
| 09/04/2026 15:47 | 100 | 146.64 |
| 09/04/2026 15:47 | 138 | 146.64 |
| 09/04/2026 15:47 | 100 | 146.65 |
| 09/04/2026 15:47 | 100 | 146.66 |
| 09/04/2026 15:46 | 5 | 146.70 |
| 09/04/2026 15:46 | 1 | 146.55 |
| 09/04/2026 15:46 | 1 | 146.55 |
| 09/04/2026 15:46 | 3 | 146.55 |
| 09/04/2026 15:46 | 192 | 146.55 |
| 09/04/2026 15:46 | 100 | 146.55 |
| 09/04/2026 15:46 | 100 | 146.55 |
| 09/04/2026 15:46 | 100 | 146.57 |
| 09/04/2026 15:46 | 100 | 146.59 |
| 09/04/2026 15:46 | 75 | 146.60 |
| 09/04/2026 15:46 | 20 | 146.68 |
| 09/04/2026 15:46 | 100 | 146.56 |
| 09/04/2026 15:46 | 100 | 146.51 |
| 09/04/2026 15:46 | 100 | 146.51 |
| 09/04/2026 15:46 | 60 | 146.47 |
| 09/04/2026 15:46 | 240 | 146.46 |
| 09/04/2026 15:46 | 100 | 146.49 |
| 09/04/2026 15:46 | 20 | 146.49 |
| 09/04/2026 15:46 | 240 | 146.49 |
| 09/04/2026 15:46 | 240 | 146.49 |
| 09/04/2026 15:46 | 7 | 146.48 |
| 09/04/2026 15:46 | 89 | 146.54 |
| 09/04/2026 15:46 | 1 | 146.63 |
| 09/04/2026 15:46 | 100 | 146.65 |
| 09/04/2026 15:46 | 99 | 146.66 |
| 09/04/2026 15:46 | 100 | 146.66 |
| 09/04/2026 15:46 | 100 | 146.66 |
| 09/04/2026 15:46 | 1 | 146.66 |
| 09/04/2026 15:46 | 99 | 146.66 |
| 09/04/2026 15:46 | 1 | 146.66 |
| 09/04/2026 15:46 | 1600 | 146.65 |
| 09/04/2026 15:46 | 114 | 146.655 |
| 09/04/2026 15:46 | 25 | 146.72 |
| 09/04/2026 15:46 | 63 | 146.72 |
| 09/04/2026 15:46 | 5 | 146.73 |
| 09/04/2026 15:46 | 20 | 146.75 |
| 09/04/2026 15:46 | 5 | 146.75 |
| 09/04/2026 15:46 | 5 | 146.77 |
| 09/04/2026 15:46 | 100 | 146.82 |
| 09/04/2026 15:46 | 5 | 146.79 |
| 09/04/2026 15:46 | 100 | 146.79 |
| 09/04/2026 15:46 | 75 | 146.79 |
| 09/04/2026 15:46 | 25 | 146.79 |
| 09/04/2026 15:46 | 5 | 146.80 |
| 09/04/2026 15:46 | 5 | 146.81 |
| 09/04/2026 15:46 | 7 | 146.82 |
| 09/04/2026 15:46 | 7 | 146.82 |
| 09/04/2026 15:46 | 20 | 146.82 |
| 09/04/2026 15:46 | 5 | 146.83 |
| 09/04/2026 15:46 | 5 | 146.89 |
| 09/04/2026 15:46 | 5 | 146.92 |
| 09/04/2026 15:46 | 7 | 146.92 |
| 09/04/2026 15:46 | 7 | 146.93 |
| 09/04/2026 15:46 | 5 | 146.93 |
| 09/04/2026 15:46 | 7 | 146.93 |
| 09/04/2026 15:46 | 7 | 146.94 |
| 09/04/2026 15:46 | 5 | 146.94 |
| 09/04/2026 15:46 | 5 | 146.95 |
| 09/04/2026 15:46 | 34 | 146.99 |
| 09/04/2026 15:46 | 240 | 146.96 |
| 09/04/2026 15:46 | 7 | 146.96 |
| 09/04/2026 15:46 | 18 | 146.98 |
| 09/04/2026 15:46 | 82 | 146.98 |
| 09/04/2026 15:46 | 5 | 147.00 |
| 09/04/2026 15:46 | 6 | 147.01 |
| 09/04/2026 15:46 | 1 | 147.01 |
| 09/04/2026 15:46 | 7 | 147.05 |
| 09/04/2026 15:46 | 37 | 147.01 |
| 09/04/2026 15:46 | 63 | 147.01 |
| 09/04/2026 15:46 | 37 | 147.02 |
| 09/04/2026 15:46 | 5 | 147.02 |
| 09/04/2026 15:46 | 10 | 147.04 |
| 09/04/2026 15:46 | 90 | 147.04 |
| 09/04/2026 15:46 | 10 | 147.04 |
| 09/04/2026 15:46 | 1 | 147.05 |
| 09/04/2026 15:46 | 101 | 147.05 |
| 09/04/2026 15:46 | 100 | 147.06 |
| 09/04/2026 15:46 | 100 | 147.09 |
| 09/04/2026 15:46 | 4 | 147.05 |
| 09/04/2026 15:46 | 100 | 147.06 |
| 09/04/2026 15:46 | 6 | 147.05 |
| 09/04/2026 15:46 | 4 | 147.06 |
| 09/04/2026 15:46 | 76 | 147.06 |
| 09/04/2026 15:46 | 10 | 147.06 |
| 09/04/2026 15:46 | 10 | 147.06 |
| 09/04/2026 15:46 | 65 | 147.07 |
| 09/04/2026 15:46 | 1 | 147.07 |
| 09/04/2026 15:46 | 11 | 147.13 |
| 09/04/2026 15:46 | 100 | 147.15 |
| 09/04/2026 15:46 | 62 | 147.15 |
| 09/04/2026 15:46 | 38 | 147.15 |
| 09/04/2026 15:46 | 100 | 147.15 |
| 09/04/2026 15:46 | 100 | 147.15 |
| 09/04/2026 15:46 | 100 | 147.15 |
| 09/04/2026 15:46 | 100 | 147.15 |
| 09/04/2026 15:46 | 100 | 147.15 |
| 09/04/2026 15:46 | 100 | 147.15 |
| 09/04/2026 15:46 | 79 | 147.16 |
| 09/04/2026 15:46 | 20 | 147.16 |
| 09/04/2026 15:46 | 1 | 147.16 |
| 09/04/2026 15:46 | 100 | 147.16 |
| 09/04/2026 15:46 | 100 | 147.16 |
| 09/04/2026 15:46 | 100 | 147.285 |
| 09/04/2026 15:46 | 103 | 147.26 |
| 09/04/2026 15:46 | 100 | 147.265 |
| 09/04/2026 15:46 | 240 | 147.265 |
| 09/04/2026 15:46 | 100 | 147.265 |
| 09/04/2026 15:46 | 100 | 147.25 |
| 09/04/2026 15:46 | 45 | 147.24 |
| 09/04/2026 15:46 | 18 | 147.24 |
| 09/04/2026 15:46 | 100 | 147.23 |
| 09/04/2026 15:46 | 100 | 147.22 |
| 09/04/2026 15:46 | 100 | 147.20 |
| 09/04/2026 15:46 | 10 | 147.20 |
| 09/04/2026 15:46 | 98 | 147.19 |
| 09/04/2026 15:46 | 2 | 147.19 |
| 09/04/2026 15:46 | 17 | 147.16 |
| 09/04/2026 15:46 | 55 | 147.16 |
| 09/04/2026 15:46 | 100 | 147.16 |
| 09/04/2026 15:46 | 200 | 147.16 |
| 09/04/2026 15:46 | 100 | 147.105 |
| 09/04/2026 15:46 | 26 | 147.09 |
| 09/04/2026 15:46 | 88 | 147.115 |
| 09/04/2026 15:46 | 57 | 147.11 |
| 09/04/2026 15:46 | 45 | 147.10 |
| 09/04/2026 15:46 | 100 | 147.09 |
| 09/04/2026 15:46 | 68 | 147.09 |
| 09/04/2026 15:46 | 32 | 147.09 |
| 09/04/2026 15:45 | 20 | 147.14 |
| 09/04/2026 15:45 | 63 | 147.21 |
| 09/04/2026 15:45 | 102 | 147.28 |
| 09/04/2026 15:45 | 34 | 147.28 |
| 09/04/2026 15:45 | 92 | 147.31 |
| 09/04/2026 15:45 | 8 | 147.31 |
| 09/04/2026 15:45 | 100 | 147.36 |
| 09/04/2026 15:45 | 100 | 147.36 |
| 09/04/2026 15:45 | 100 | 147.39 |
| 09/04/2026 15:45 | 10 | 147.41 |
| 09/04/2026 15:45 | 240 | 147.35 |
| 09/04/2026 15:45 | 135 | 147.315 |
| 09/04/2026 15:45 | 8 | 147.29 |
| 09/04/2026 15:45 | 4 | 147.29 |
| 09/04/2026 15:45 | 25 | 147.19 |
| 09/04/2026 15:45 | 75 | 147.19 |
| 09/04/2026 15:45 | 25 | 147.19 |
| 09/04/2026 15:45 | 100 | 147.18 |
| 09/04/2026 15:45 | 300 | 147.18 |
| 09/04/2026 15:45 | 100 | 147.14 |
| 09/04/2026 15:45 | 33 | 147.16 |
| 09/04/2026 15:45 | 274 | 147.17 |
| 09/04/2026 15:45 | 100 | 147.16 |
| 09/04/2026 15:45 | 100 | 147.17 |
| 09/04/2026 15:45 | 300 | 147.17 |
| 09/04/2026 15:45 | 100 | 147.16 |
| 09/04/2026 15:45 | 8 | 147.15 |
| 09/04/2026 15:45 | 6 | 147.15 |
| 09/04/2026 15:45 | 13 | 147.125 |
| 09/04/2026 15:45 | 13 | 147.125 |
| 09/04/2026 15:45 | 34 | 147.07 |
| 09/04/2026 15:45 | 5 | 147.08 |
| 09/04/2026 15:45 | 7 | 147.09 |
| 09/04/2026 15:45 | 5 | 147.09 |
| 09/04/2026 15:45 | 7 | 147.09 |
| 09/04/2026 15:45 | 100 | 147.11 |
| 09/04/2026 15:45 | 5 | 147.10 |
| 09/04/2026 15:45 | 5 | 147.11 |
| 09/04/2026 15:45 | 6 | 147.16 |
| 09/04/2026 15:45 | 10 | 147.22 |
| 09/04/2026 15:45 | 73 | 147.22 |
| 09/04/2026 15:45 | 4 | 147.22 |
| 09/04/2026 15:45 | 8 | 147.22 |
| 09/04/2026 15:45 | 15 | 147.22 |
| 09/04/2026 15:45 | 7 | 147.23 |
| 09/04/2026 15:45 | 91 | 147.32 |
| 09/04/2026 15:45 | 9 | 147.32 |
| 09/04/2026 15:45 | 9 | 147.34 |
| 09/04/2026 15:45 | 63 | 147.38 |
| 09/04/2026 15:45 | 56 | 147.45 |
| 09/04/2026 15:45 | 100 | 147.42 |
| 09/04/2026 15:45 | 100 | 147.42 |
| 09/04/2026 15:45 | 400 | 147.42 |
| 09/04/2026 15:45 | 100 | 147.41 |
| 09/04/2026 15:45 | 8 | 147.41 |
| 09/04/2026 15:45 | 7 | 147.41 |
| 09/04/2026 15:45 | 40 | 147.38 |
| 09/04/2026 15:45 | 100 | 147.38 |
| 09/04/2026 15:45 | 100 | 147.38 |
| 09/04/2026 15:45 | 220 | 147.38 |
| 09/04/2026 15:45 | 80 | 147.37 |
| 09/04/2026 15:45 | 100 | 147.37 |
| 09/04/2026 15:45 | 60 | 147.38 |
| 09/04/2026 15:45 | 240 | 147.38 |
| 09/04/2026 15:45 | 400 | 147.41 |
| 09/04/2026 15:45 | 40 | 147.33 |
| 09/04/2026 15:45 | 100 | 147.33 |
| 09/04/2026 15:45 | 100 | 147.33 |
| 09/04/2026 15:45 | 100 | 147.33 |
| 09/04/2026 15:45 | 11 | 147.34 |
| 09/04/2026 15:45 | 40 | 147.345 |
| 09/04/2026 15:45 | 100 | 147.345 |
| 09/04/2026 15:45 | 100 | 147.345 |
| 09/04/2026 15:45 | 237 | 147.42 |
| 09/04/2026 15:45 | 63 | 147.42 |
| 09/04/2026 15:45 | 300 | 147.42 |
| 09/04/2026 15:45 | 299 | 147.40 |
| 09/04/2026 15:45 | 1 | 147.40 |
| 09/04/2026 15:45 | 300 | 147.40 |
| 09/04/2026 15:45 | 17 | 147.40 |
| 09/04/2026 15:45 | 5 | 147.46 |
| 09/04/2026 15:45 | 8 | 147.46 |
| 09/04/2026 15:45 | 66 | 147.46 |
| 09/04/2026 15:45 | 33 | 147.46 |
| 09/04/2026 15:45 | 1 | 147.46 |
| 09/04/2026 15:45 | 200 | 147.46 |
| 09/04/2026 15:45 | 41 | 147.46 |
| 09/04/2026 15:45 | 100 | 147.47 |
| 09/04/2026 15:45 | 100 | 147.49 |
| 09/04/2026 15:45 | 300 | 147.48 |
| 09/04/2026 15:45 | 100 | 147.445 |
| 09/04/2026 15:45 | 100 | 147.42 |
| 09/04/2026 15:45 | 80 | 147.46 |
| 09/04/2026 15:45 | 20 | 147.47 |
| 09/04/2026 15:45 | 10 | 147.50 |
| 09/04/2026 15:45 | 300 | 147.44 |
| 09/04/2026 15:45 | 100 | 147.45 |
| 09/04/2026 15:45 | 400 | 147.40 |
| 09/04/2026 15:45 | 10 | 147.37 |
| 09/04/2026 15:45 | 10 | 147.37 |
| 09/04/2026 15:45 | 300 | 147.33 |
| 09/04/2026 15:45 | 4 | 147.33 |
| 09/04/2026 15:45 | 300 | 147.33 |
| 09/04/2026 15:45 | 100 | 147.36 |
| 09/04/2026 15:45 | 54 | 147.36 |
| 09/04/2026 15:45 | 46 | 147.36 |
| 09/04/2026 15:45 | 400 | 147.35 |
| 09/04/2026 15:45 | 10 | 147.33 |
| 09/04/2026 15:45 | 41 | 147.25 |
| 09/04/2026 15:45 | 41 | 147.24 |
| 09/04/2026 15:45 | 50 | 147.23 |
| 09/04/2026 15:45 | 58 | 147.23 |
| 09/04/2026 15:45 | 100 | 147.23 |
| 09/04/2026 15:45 | 100 | 147.26 |
| 09/04/2026 15:45 | 111 | 147.26 |
| 09/04/2026 15:45 | 289 | 147.26 |
| 09/04/2026 15:45 | 100 | 147.26 |
| 09/04/2026 15:45 | 100 | 147.25 |
| 09/04/2026 15:45 | 22 | 147.19 |
| 09/04/2026 15:45 | 100 | 147.25 |
| 09/04/2026 15:45 | 100 | 147.23 |
| 09/04/2026 15:45 | 100 | 147.23 |
| 09/04/2026 15:45 | 100 | 147.23 |
| 09/04/2026 15:45 | 100 | 147.22 |
| 09/04/2026 15:45 | 100 | 147.195 |
| 09/04/2026 15:45 | 27 | 147.17 |
| 09/04/2026 15:45 | 20 | 147.19 |
| 09/04/2026 15:45 | 100 | 147.19 |
| 09/04/2026 15:45 | 28 | 147.24 |
| 09/04/2026 15:45 | 54 | 147.24 |
| 09/04/2026 15:45 | 28 | 147.23 |
| 09/04/2026 15:45 | 100 | 147.20 |
| 09/04/2026 15:45 | 100 | 147.20 |
| 09/04/2026 15:45 | 100 | 147.19 |
| 09/04/2026 15:45 | 298 | 147.19 |
| 09/04/2026 15:45 | 2 | 147.19 |
| 09/04/2026 15:45 | 100 | 147.19 |
| 09/04/2026 15:45 | 100 | 147.20 |
| 09/04/2026 15:45 | 20 | 147.19 |
| 09/04/2026 15:45 | 57 | 147.19 |
| 09/04/2026 15:45 | 100 | 147.145 |
| 09/04/2026 15:45 | 1 | 147.16 |
| 09/04/2026 15:45 | 100 | 147.14 |
| 09/04/2026 15:45 | 100 | 147.16 |
| 09/04/2026 15:45 | 100 | 147.12 |
| 09/04/2026 15:45 | 100 | 147.13 |
| 09/04/2026 15:45 | 100 | 147.13 |
| 09/04/2026 15:45 | 100 | 147.13 |
| 09/04/2026 15:45 | 100 | 147.13 |
| 09/04/2026 15:45 | 100 | 147.13 |
| 09/04/2026 15:45 | 100 | 147.13 |
| 09/04/2026 15:45 | 100 | 147.13 |
| 09/04/2026 15:45 | 100 | 147.13 |
| 09/04/2026 15:45 | 100 | 147.13 |
| 09/04/2026 15:45 | 100 | 147.13 |
| 09/04/2026 15:45 | 100 | 147.14 |
| 09/04/2026 15:45 | 240 | 147.14 |
| 09/04/2026 15:45 | 100 | 147.14 |
| 09/04/2026 15:45 | 100 | 147.24 |
| 09/04/2026 15:45 | 98 | 147.22 |
| 09/04/2026 15:45 | 1 | 147.22 |
| 09/04/2026 15:45 | 1 | 147.22 |
| 09/04/2026 15:45 | 400 | 147.22 |
| 09/04/2026 15:45 | 10 | 147.22 |
| 09/04/2026 15:45 | 37 | 147.22 |
| 09/04/2026 15:45 | 63 | 147.25 |
| 09/04/2026 15:45 | 183 | 147.32 |
| 09/04/2026 15:44 | 47 | 147.17 |
| 09/04/2026 15:44 | 27 | 147.23 |
| 09/04/2026 15:44 | 25 | 147.36 |
| 09/04/2026 15:44 | 375 | 147.36 |
| 09/04/2026 15:44 | 25 | 147.34 |
| 09/04/2026 15:44 | 1 | 147.34 |
| 09/04/2026 15:44 | 100 | 147.34 |
| 09/04/2026 15:44 | 37 | 147.25 |
| 09/04/2026 15:44 | 63 | 147.25 |
| 09/04/2026 15:44 | 1 | 147.18 |
| 09/04/2026 15:44 | 100 | 147.18 |
| 09/04/2026 15:44 | 13 | 147.19 |
| 09/04/2026 15:44 | 5 | 147.19 |
| 09/04/2026 15:44 | 10 | 147.19 |
| 09/04/2026 15:44 | 5 | 147.20 |
| 09/04/2026 15:44 | 32 | 147.26 |
| 09/04/2026 15:44 | 10 | 147.21 |
| 09/04/2026 15:44 | 5 | 147.22 |
| 09/04/2026 15:44 | 14 | 147.22 |
| 09/04/2026 15:44 | 5 | 147.23 |
| 09/04/2026 15:44 | 5 | 147.23 |
| 09/04/2026 15:44 | 7 | 147.24 |
| 09/04/2026 15:44 | 7 | 147.26 |
| 09/04/2026 15:44 | 50 | 147.36 |
| 09/04/2026 15:44 | 2 | 147.36 |
| 09/04/2026 15:44 | 6 | 147.25 |
| 09/04/2026 15:44 | 100 | 147.28 |
| 09/04/2026 15:44 | 100 | 147.28 |
| 09/04/2026 15:44 | 100 | 147.31 |
| 09/04/2026 15:44 | 100 | 147.31 |
| 09/04/2026 15:44 | 100 | 147.31 |
| 09/04/2026 15:44 | 84 | 147.31 |
| 09/04/2026 15:44 | 16 | 147.31 |
| 09/04/2026 15:44 | 1 | 147.31 |
| 09/04/2026 15:44 | 14 | 147.32 |
| 09/04/2026 15:44 | 15 | 147.32 |
| 09/04/2026 15:44 | 70 | 147.32 |
| 09/04/2026 15:44 | 1 | 147.32 |
| 09/04/2026 15:44 | 20 | 147.32 |
| 09/04/2026 15:44 | 100 | 147.35 |
| 09/04/2026 15:44 | 20 | 147.35 |
| 09/04/2026 15:44 | 100 | 147.39 |
| 09/04/2026 15:44 | 2 | 147.40 |
| 09/04/2026 15:44 | 32 | 147.40 |
| 09/04/2026 15:44 | 2 | 147.40 |
| 09/04/2026 15:44 | 32 | 147.42 |
| 09/04/2026 15:44 | 34 | 147.42 |
| 09/04/2026 15:44 | 34 | 147.42 |
| 09/04/2026 15:44 | 10 | 147.48 |
| 09/04/2026 15:44 | 27 | 147.48 |
| 09/04/2026 15:44 | 63 | 147.48 |
| 09/04/2026 15:44 | 36 | 147.47 |
| 09/04/2026 15:44 | 1 | 147.47 |
| 09/04/2026 15:44 | 63 | 147.47 |
| 09/04/2026 15:44 | 37 | 147.46 |
| 09/04/2026 15:44 | 63 | 147.46 |
| 09/04/2026 15:44 | 100 | 147.33 |
| 09/04/2026 15:44 | 73 | 147.33 |
| 09/04/2026 15:44 | 12 | 147.33 |
| 09/04/2026 15:44 | 11 | 147.33 |
| 09/04/2026 15:44 | 4 | 147.33 |
| 09/04/2026 15:44 | 2 | 147.33 |
| 09/04/2026 15:44 | 3 | 147.33 |
| 09/04/2026 15:44 | 100 | 147.34 |
| 09/04/2026 15:44 | 7 | 147.34 |
| 09/04/2026 15:44 | 40 | 147.34 |
| 09/04/2026 15:44 | 33 | 147.34 |
| 09/04/2026 15:44 | 19 | 147.34 |
| 09/04/2026 15:44 | 1 | 147.34 |
| 09/04/2026 15:44 | 74 | 147.34 |
| 09/04/2026 15:44 | 100 | 147.34 |
| 09/04/2026 15:44 | 100 | 147.34 |
| 09/04/2026 15:44 | 100 | 147.34 |
| 09/04/2026 15:44 | 100 | 147.34 |
| 09/04/2026 15:44 | 10 | 147.37 |
| 09/04/2026 15:44 | 66 | 147.36 |
| 09/04/2026 15:44 | 5 | 147.37 |
| 09/04/2026 15:44 | 95 | 147.37 |
| 09/04/2026 15:44 | 100 | 147.37 |
| 09/04/2026 15:44 | 5 | 147.37 |
| 09/04/2026 15:44 | 100 | 147.37 |
| 09/04/2026 15:44 | 100 | 147.37 |
| 09/04/2026 15:44 | 100 | 147.37 |
| 09/04/2026 15:44 | 100 | 147.37 |
| 09/04/2026 15:44 | 100 | 147.37 |
| 09/04/2026 15:44 | 100 | 147.37 |
| 09/04/2026 15:44 | 100 | 147.37 |
| 09/04/2026 15:44 | 100 | 147.37 |
| 09/04/2026 15:44 | 34 | 147.40 |
| 09/04/2026 15:44 | 66 | 147.40 |
| 09/04/2026 15:44 | 100 | 147.40 |
| 09/04/2026 15:44 | 100 | 147.41 |
| 09/04/2026 15:44 | 100 | 147.46 |
| 09/04/2026 15:44 | 54 | 147.46 |
| 09/04/2026 15:44 | 3 | 147.47 |
| 09/04/2026 15:44 | 400 | 147.50 |
| 09/04/2026 15:44 | 261 | 147.50 |
| 09/04/2026 15:44 | 6 | 147.62 |
| 09/04/2026 15:44 | 511 | 147.60 |
| 09/04/2026 15:44 | 89 | 147.60 |
| 09/04/2026 15:44 | 32 | 147.59 |
| 09/04/2026 15:44 | 1 | 147.59 |
| 09/04/2026 15:44 | 199 | 147.59 |
| 09/04/2026 15:44 | 1 | 147.59 |
| 09/04/2026 15:44 | 1 | 147.59 |
| 09/04/2026 15:44 | 1 | 147.58 |
| 09/04/2026 15:44 | 10 | 147.58 |
| 09/04/2026 15:44 | 100 | 147.58 |
| 09/04/2026 15:44 | 100 | 147.545 |
| 09/04/2026 15:43 | 400 | 147.55 |
| 09/04/2026 15:43 | 200 | 147.54 |
| 09/04/2026 15:43 | 99 | 147.55 |
| 09/04/2026 15:43 | 1 | 147.55 |
| 09/04/2026 15:43 | 100 | 147.55 |
| 09/04/2026 15:43 | 200 | 147.52 |
| 09/04/2026 15:43 | 100 | 147.55 |
| 09/04/2026 15:43 | 1 | 147.52 |
| 09/04/2026 15:43 | 200 | 147.51 |
| 09/04/2026 15:43 | 210 | 147.56 |
| 09/04/2026 15:43 | 11 | 147.56 |
| 09/04/2026 15:43 | 260 | 147.56 |
| 09/04/2026 15:43 | 19 | 147.56 |
| 09/04/2026 15:43 | 400 | 147.55 |
| 09/04/2026 15:43 | 100 | 147.55 |
| 09/04/2026 15:43 | 100 | 147.54 |
| 09/04/2026 15:43 | 100 | 147.52 |
| 09/04/2026 15:43 | 100 | 147.53 |
| 09/04/2026 15:43 | 400 | 147.49 |
| 09/04/2026 15:43 | 176 | 147.48 |
| 09/04/2026 15:43 | 24 | 147.48 |
| 09/04/2026 15:43 | 600 | 147.48 |
| 09/04/2026 15:43 | 15 | 147.50 |
| 09/04/2026 15:43 | 1 | 147.50 |
| 09/04/2026 15:43 | 1 | 147.49 |
| 09/04/2026 15:43 | 89 | 147.46 |
| 09/04/2026 15:43 | 1 | 147.46 |
| 09/04/2026 15:43 | 137 | 147.43 |
| 09/04/2026 15:43 | 62 | 147.43 |
| 09/04/2026 15:43 | 1 | 147.43 |
| 09/04/2026 15:43 | 200 | 147.43 |
| 09/04/2026 15:43 | 37 | 147.37 |
| 09/04/2026 15:43 | 63 | 147.37 |
| 09/04/2026 15:43 | 63 | 147.41 |
| 09/04/2026 15:43 | 100 | 147.39 |
| 09/04/2026 15:43 | 25 | 147.39 |
| 09/04/2026 15:43 | 1 | 147.38 |
| 09/04/2026 15:43 | 2 | 147.38 |
| 09/04/2026 15:43 | 107 | 147.35 |
| 09/04/2026 15:43 | 156 | 147.35 |
| 09/04/2026 15:43 | 200 | 147.33 |
| 09/04/2026 15:43 | 100 | 147.375 |
| 09/04/2026 15:43 | 300 | 147.33 |
| 09/04/2026 15:43 | 100 | 147.375 |
| 09/04/2026 15:43 | 300 | 147.33 |
| 09/04/2026 15:43 | 400 | 147.33 |
| 09/04/2026 15:43 | 15 | 147.31 |
| 09/04/2026 15:43 | 22 | 147.31 |
| 09/04/2026 15:43 | 78 | 147.31 |
| 09/04/2026 15:43 | 100 | 147.30 |
| 09/04/2026 15:43 | 37 | 147.29 |
| 09/04/2026 15:43 | 63 | 147.29 |
| 09/04/2026 15:43 | 400 | 147.24 |
| 09/04/2026 15:43 | 31 | 147.25 |
| 09/04/2026 15:43 | 100 | 147.23 |
| 09/04/2026 15:43 | 170 | 147.22 |
| 09/04/2026 15:43 | 30 | 147.22 |
| 09/04/2026 15:43 | 37 | 147.09 |
| 09/04/2026 15:43 | 63 | 147.09 |
| 09/04/2026 15:43 | 100 | 147.10 |
| 09/04/2026 15:43 | 100 | 147.12 |
| 09/04/2026 15:43 | 100 | 147.12 |
| 09/04/2026 15:43 | 30 | 147.12 |
| 09/04/2026 15:43 | 4 | 147.12 |
| 09/04/2026 15:43 | 5 | 147.13 |
| 09/04/2026 15:43 | 6 | 147.13 |
| 09/04/2026 15:43 | 100 | 147.18 |
| 09/04/2026 15:43 | 100 | 147.18 |
| 09/04/2026 15:43 | 100 | 147.18 |
| 09/04/2026 15:43 | 100 | 147.18 |
| 09/04/2026 15:43 | 100 | 147.18 |
| 09/04/2026 15:43 | 100 | 147.18 |
| 09/04/2026 15:43 | 100 | 147.18 |
| 09/04/2026 15:43 | 100 | 147.18 |
| 09/04/2026 15:43 | 10 | 147.18 |
| 09/04/2026 15:43 | 20 | 147.28 |
| 09/04/2026 15:42 | 20 | 147.19 |
| 09/04/2026 15:42 | 20 | 147.20 |
| 09/04/2026 15:42 | 400 | 147.29 |
| 09/04/2026 15:42 | 19 | 147.21 |
| 09/04/2026 15:42 | 1 | 147.21 |
| 09/04/2026 15:42 | 400 | 147.21 |
| 09/04/2026 15:42 | 15 | 147.21 |
| 09/04/2026 15:42 | 197 | 147.21 |
| 09/04/2026 15:42 | 120 | 147.21 |
| 09/04/2026 15:42 | 59 | 147.21 |
| 09/04/2026 15:42 | 1 | 147.21 |
| 09/04/2026 15:42 | 700 | 147.21 |
| 09/04/2026 15:42 | 74 | 147.15 |
| 09/04/2026 15:42 | 240 | 147.17 |
| 09/04/2026 15:42 | 161 | 147.14 |
| 09/04/2026 15:42 | 100 | 147.15 |
| 09/04/2026 15:42 | 200 | 147.14 |
| 09/04/2026 15:42 | 100 | 147.14 |
| 09/04/2026 15:42 | 100 | 147.02 |
| 09/04/2026 15:42 | 100 | 147.08 |
| 09/04/2026 15:42 | 60 | 147.03 |
| 09/04/2026 15:42 | 140 | 147.05 |
| 09/04/2026 15:42 | 100 | 147.05 |
| 09/04/2026 15:42 | 12 | 147.05 |
| 09/04/2026 15:42 | 14 | 147.00 |
| 09/04/2026 15:42 | 12 | 147.00 |
| 09/04/2026 15:42 | 100 | 147.01 |
| 09/04/2026 15:42 | 12 | 147.02 |
| 09/04/2026 15:42 | 8 | 147.05 |
| 09/04/2026 15:42 | 200 | 147.04 |
| 09/04/2026 15:42 | 3 | 147.00 |
| 09/04/2026 15:42 | 20 | 146.985 |
| 09/04/2026 15:42 | 600 | 147.06 |
| 09/04/2026 15:42 | 10 | 147.06 |
| 09/04/2026 15:42 | 1 | 147.06 |
| 09/04/2026 15:42 | 100 | 147.06 |
| 09/04/2026 15:42 | 100 | 147.06 |
| 09/04/2026 15:42 | 1 | 147.08 |
| 09/04/2026 15:42 | 20 | 147.14 |
| 09/04/2026 15:42 | 164 | 147.16 |
| 09/04/2026 15:42 | 25 | 147.16 |
| 09/04/2026 15:42 | 1 | 147.16 |
| 09/04/2026 15:42 | 10 | 147.17 |
| 09/04/2026 15:42 | 400 | 147.10 |
| 09/04/2026 15:42 | 160 | 147.09 |
| 09/04/2026 15:42 | 240 | 147.10 |
| 09/04/2026 15:42 | 200 | 147.03 |
| 09/04/2026 15:42 | 100 | 147.09 |
| 09/04/2026 15:42 | 48 | 147.07 |
| 09/04/2026 15:42 | 8 | 147.07 |
| 09/04/2026 15:42 | 32 | 147.07 |
| 09/04/2026 15:42 | 8 | 147.06 |
| 09/04/2026 15:42 | 92 | 147.06 |
| 09/04/2026 15:42 | 100 | 147.05 |
| 09/04/2026 15:42 | 300 | 147.05 |
| 09/04/2026 15:42 | 8 | 147.04 |
| 09/04/2026 15:42 | 200 | 146.96 |
| 09/04/2026 15:42 | 100 | 146.96 |
| 09/04/2026 15:42 | 100 | 146.94 |
| 09/04/2026 15:42 | 239 | 146.93 |
| 09/04/2026 15:42 | 70 | 146.93 |
| 09/04/2026 15:42 | 26 | 146.72 |
| 09/04/2026 15:42 | 74 | 146.72 |
| 09/04/2026 15:42 | 100 | 146.72 |
| 09/04/2026 15:42 | 100 | 146.72 |
| 09/04/2026 15:42 | 100 | 146.72 |
| 09/04/2026 15:42 | 5 | 146.72 |
| 09/04/2026 15:42 | 100 | 146.72 |
| 09/04/2026 15:42 | 5 | 146.72 |
| 09/04/2026 15:42 | 100 | 146.72 |
| 09/04/2026 15:42 | 100 | 146.72 |
| 09/04/2026 15:42 | 5 | 146.73 |
| 09/04/2026 15:42 | 5 | 146.73 |
| 09/04/2026 15:42 | 90 | 146.73 |
| 09/04/2026 15:42 | 40 | 146.74 |
| 09/04/2026 15:42 | 10 | 146.73 |
| 09/04/2026 15:42 | 300 | 146.74 |
| 09/04/2026 15:42 | 100 | 146.75 |
| 09/04/2026 15:42 | 100 | 146.76 |
| 09/04/2026 15:42 | 6 | 146.76 |
| 09/04/2026 15:42 | 81 | 146.76 |
| 09/04/2026 15:42 | 100 | 146.76 |
| 09/04/2026 15:42 | 5 | 146.76 |
| 09/04/2026 15:42 | 5 | 146.77 |
| 09/04/2026 15:42 | 15 | 146.79 |
| 09/04/2026 15:42 | 5 | 146.79 |
| 09/04/2026 15:42 | 92 | 146.79 |
| 09/04/2026 15:42 | 2 | 146.79 |
| 09/04/2026 15:42 | 1 | 146.80 |
| 09/04/2026 15:42 | 5 | 146.80 |
| 09/04/2026 15:42 | 94 | 146.80 |
| 09/04/2026 15:42 | 99 | 146.80 |
| 09/04/2026 15:42 | 7 | 146.80 |
| 09/04/2026 15:42 | 100 | 146.80 |
| 09/04/2026 15:42 | 63 | 146.82 |
| 09/04/2026 15:42 | 100 | 146.83 |
| 09/04/2026 15:42 | 100 | 146.84 |
| 09/04/2026 15:42 | 100 | 146.84 |
| 09/04/2026 15:42 | 100 | 146.84 |
| 09/04/2026 15:42 | 7 | 146.89 |
| 09/04/2026 15:42 | 7 | 146.90 |
| 09/04/2026 15:42 | 5 | 146.90 |
| 09/04/2026 15:42 | 14 | 146.91 |
| 09/04/2026 15:42 | 5 | 146.91 |
| 09/04/2026 15:42 | 7 | 146.93 |
| 09/04/2026 15:42 | 100 | 146.96 |
| 09/04/2026 15:42 | 100 | 146.96 |
| 09/04/2026 15:42 | 100 | 146.96 |
| 09/04/2026 15:42 | 100 | 146.96 |
| 09/04/2026 15:42 | 100 | 146.99 |
| 09/04/2026 15:42 | 100 | 146.99 |
| 09/04/2026 15:42 | 100 | 147.00 |
| 09/04/2026 15:42 | 103 | 147.00 |
| 09/04/2026 15:42 | 45 | 147.03 |
| 09/04/2026 15:41 | 100 | 147.13 |
| 09/04/2026 15:41 | 97 | 147.13 |
| 09/04/2026 15:41 | 2 | 147.13 |
| 09/04/2026 15:41 | 1 | 147.13 |
| 09/04/2026 15:41 | 10 | 147.01 |
| 09/04/2026 15:41 | 5 | 147.02 |
| 09/04/2026 15:41 | 5 | 147.05 |
| 09/04/2026 15:41 | 5 | 147.07 |
| 09/04/2026 15:41 | 5 | 147.09 |
| 09/04/2026 15:41 | 100 | 147.10 |
| 09/04/2026 15:41 | 100 | 147.11 |
| 09/04/2026 15:41 | 100 | 147.11 |
| 09/04/2026 15:41 | 200 | 147.24 |
| 09/04/2026 15:41 | 9 | 147.24 |
| 09/04/2026 15:41 | 38 | 147.24 |
| 09/04/2026 15:41 | 25 | 147.24 |
| 09/04/2026 15:41 | 33 | 147.24 |
| 09/04/2026 15:41 | 63 | 147.24 |
| 09/04/2026 15:41 | 1 | 147.24 |
| 09/04/2026 15:41 | 31 | 147.24 |
| 09/04/2026 15:41 | 2 | 147.24 |
| 09/04/2026 15:41 | 14 | 147.24 |
| 09/04/2026 15:41 | 100 | 147.24 |
| 09/04/2026 15:41 | 100 | 147.25 |
| 09/04/2026 15:41 | 240 | 147.26 |
| 09/04/2026 15:41 | 20 | 147.26 |
| 09/04/2026 15:41 | 75 | 147.35 |
| 09/04/2026 15:41 | 25 | 147.35 |
| 09/04/2026 15:41 | 27 | 147.25 |
| 09/04/2026 15:41 | 2 | 147.10 |
| 09/04/2026 15:41 | 100 | 146.97 |
| 09/04/2026 15:41 | 100 | 146.93 |
| 09/04/2026 15:41 | 4 | 146.85 |
| 09/04/2026 15:41 | 61 | 146.84 |
| 09/04/2026 15:41 | 16 | 146.84 |
| 09/04/2026 15:41 | 6 | 146.87 |
| 09/04/2026 15:41 | 94 | 146.87 |
| 09/04/2026 15:41 | 300 | 146.88 |
| 09/04/2026 15:41 | 21 | 146.89 |
| 09/04/2026 15:41 | 16 | 146.89 |
| 09/04/2026 15:41 | 7 | 146.88 |
| 09/04/2026 15:41 | 23 | 146.88 |
| 09/04/2026 15:41 | 1 | 146.88 |
| 09/04/2026 15:41 | 23 | 146.88 |
| 09/04/2026 15:41 | 1 | 146.88 |
| 09/04/2026 15:41 | 3 | 146.88 |
| 09/04/2026 15:41 | 10 | 146.88 |
| 09/04/2026 15:41 | 13 | 146.88 |
| 09/04/2026 15:41 | 10 | 146.88 |
| 09/04/2026 15:41 | 77 | 146.88 |
| 09/04/2026 15:41 | 94 | 146.88 |
| 09/04/2026 15:41 | 6 | 146.88 |
| 09/04/2026 15:41 | 63 | 146.87 |
| 09/04/2026 15:41 | 165 | 146.73 |
| 09/04/2026 15:41 | 1 | 146.73 |
| 09/04/2026 15:41 | 34 | 146.73 |
| 09/04/2026 15:41 | 195 | 146.73 |
| 09/04/2026 15:41 | 5 | 146.73 |
| 09/04/2026 15:41 | 188 | 146.76 |
| 09/04/2026 15:41 | 12 | 146.80 |
| 09/04/2026 15:41 | 100 | 146.80 |
| 09/04/2026 15:41 | 14 | 146.75 |
| 09/04/2026 15:41 | 100 | 146.68 |
| 09/04/2026 15:41 | 10 | 146.67 |
| 09/04/2026 15:41 | 100 | 146.67 |
| 09/04/2026 15:41 | 8 | 146.66 |
| 09/04/2026 15:41 | 92 | 146.66 |
| 09/04/2026 15:41 | 8 | 146.65 |
| 09/04/2026 15:41 | 14 | 146.64 |
| 09/04/2026 15:41 | 63 | 146.64 |
| 09/04/2026 15:41 | 62 | 146.64 |
| 09/04/2026 15:41 | 1 | 146.64 |
| 09/04/2026 15:41 | 100 | 146.64 |
| 09/04/2026 15:41 | 63 | 146.63 |
| 09/04/2026 15:41 | 60 | 146.44 |
| 09/04/2026 15:41 | 11 | 146.42 |
| 09/04/2026 15:40 | 10 | 146.40 |
| 09/04/2026 15:40 | 21 | 146.41 |
| 09/04/2026 15:40 | 5 | 146.41 |
| 09/04/2026 15:40 | 14 | 146.42 |
| 09/04/2026 15:40 | 14 | 146.43 |
| 09/04/2026 15:40 | 7 | 146.43 |
| 09/04/2026 15:40 | 21 | 146.44 |
| 09/04/2026 15:40 | 7 | 146.44 |
| 09/04/2026 15:40 | 21 | 146.45 |
| 09/04/2026 15:40 | 100 | 146.46 |
| 09/04/2026 15:40 | 14 | 146.46 |
| 09/04/2026 15:40 | 34 | 146.47 |
| 09/04/2026 15:40 | 14 | 146.47 |
| 09/04/2026 15:40 | 14 | 146.48 |
| 09/04/2026 15:40 | 152 | 146.48 |
| 09/04/2026 15:40 | 7 | 146.48 |
| 09/04/2026 15:40 | 400 | 146.49 |
| 09/04/2026 15:40 | 304 | 146.49 |
| 09/04/2026 15:40 | 7 | 146.49 |
| 09/04/2026 15:40 | 100 | 146.49 |
| 09/04/2026 15:40 | 100 | 146.49 |
| 09/04/2026 15:40 | 7 | 146.49 |
| 09/04/2026 15:40 | 5 | 146.50 |
| 09/04/2026 15:40 | 7 | 146.50 |
| 09/04/2026 15:40 | 181 | 146.51 |
| 09/04/2026 15:40 | 207 | 146.51 |
| 09/04/2026 15:40 | 12 | 146.51 |
| 09/04/2026 15:40 | 5 | 146.51 |
| 09/04/2026 15:40 | 200 | 146.52 |
| 09/04/2026 15:40 | 7 | 146.52 |
| 09/04/2026 15:40 | 14 | 146.52 |
| 09/04/2026 15:40 | 100 | 146.53 |
| 09/04/2026 15:40 | 849 | 146.53 |
| 09/04/2026 15:40 | 2 | 146.55 |
| 09/04/2026 15:40 | 173 | 146.53 |
| 09/04/2026 15:40 | 27 | 146.55 |
| 09/04/2026 15:40 | 25 | 146.55 |
| 09/04/2026 15:40 | 45 | 146.64 |
| 09/04/2026 15:40 | 25 | 146.64 |
| 09/04/2026 15:40 | 100 | 146.64 |
| 09/04/2026 15:40 | 18 | 146.65 |
| 09/04/2026 15:40 | 90 | 146.64 |
| 09/04/2026 15:40 | 10 | 146.64 |
| 09/04/2026 15:40 | 10 | 146.64 |
| 09/04/2026 15:40 | 18 | 146.64 |
| 09/04/2026 15:40 | 8 | 146.63 |
| 09/04/2026 15:40 | 20 | 146.60 |
| 09/04/2026 15:40 | 7 | 146.58 |
| 09/04/2026 15:40 | 63 | 146.58 |
| 09/04/2026 15:40 | 268 | 146.58 |
| 09/04/2026 15:40 | 63 | 146.58 |
| 09/04/2026 15:40 | 63 | 146.58 |
| 09/04/2026 15:40 | 63 | 146.58 |
| 09/04/2026 15:40 | 41 | 146.58 |
| 09/04/2026 15:40 | 63 | 146.58 |
| 09/04/2026 15:40 | 104 | 146.60 |
| 09/04/2026 15:40 | 12 | 146.63 |
| 09/04/2026 15:40 | 100 | 146.81 |
| 09/04/2026 15:40 | 100 | 146.85 |
| 09/04/2026 15:40 | 80 | 146.85 |
| 09/04/2026 15:40 | 20 | 146.85 |
| 09/04/2026 15:40 | 1 | 146.86 |
| 09/04/2026 15:40 | 100 | 146.85 |
| 09/04/2026 15:40 | 200 | 146.88 |
| 09/04/2026 15:40 | 82 | 146.81 |
| 09/04/2026 15:40 | 20 | 146.83 |
| 09/04/2026 15:40 | 69 | 146.87 |
| 09/04/2026 15:40 | 1 | 146.87 |
| 09/04/2026 15:40 | 30 | 146.87 |
| 09/04/2026 15:40 | 62 | 146.86 |
| 09/04/2026 15:40 | 8 | 146.86 |
| 09/04/2026 15:40 | 1 | 146.86 |
| 09/04/2026 15:40 | 192 | 146.86 |
| 09/04/2026 15:40 | 8 | 146.86 |
| 09/04/2026 15:40 | 100 | 146.86 |
| 09/04/2026 15:40 | 100 | 146.85 |
| 09/04/2026 15:40 | 100 | 146.75 |
| 09/04/2026 15:40 | 99 | 146.75 |
| 09/04/2026 15:40 | 1 | 146.75 |
| 09/04/2026 15:40 | 200 | 146.72 |
| 09/04/2026 15:40 | 200 | 146.72 |
| 09/04/2026 15:40 | 200 | 146.72 |
| 09/04/2026 15:40 | 14 | 146.72 |
| 09/04/2026 15:40 | 20 | 146.71 |
| 09/04/2026 15:40 | 100 | 146.70 |
| 09/04/2026 15:40 | 15 | 146.69 |
| 09/04/2026 15:40 | 8 | 146.69 |
| 09/04/2026 15:40 | 100 | 146.68 |
| 09/04/2026 15:40 | 100 | 146.68 |
| 09/04/2026 15:40 | 6 | 146.69 |
| 09/04/2026 15:40 | 8 | 146.69 |
| 09/04/2026 15:40 | 15 | 146.69 |
| 09/04/2026 15:40 | 63 | 146.69 |
| 09/04/2026 15:40 | 8 | 146.69 |
| 09/04/2026 15:40 | 15 | 146.67 |
| 09/04/2026 15:40 | 1 | 146.67 |
| 09/04/2026 15:40 | 15 | 146.67 |
| 09/04/2026 15:40 | 5 | 146.67 |
| 09/04/2026 15:40 | 10 | 146.67 |
| 09/04/2026 15:40 | 100 | 146.68 |
| 09/04/2026 15:40 | 100 | 146.68 |
| 09/04/2026 15:40 | 5 | 146.69 |
| 09/04/2026 15:40 | 7 | 146.70 |
| 09/04/2026 15:40 | 5 | 146.70 |
| 09/04/2026 15:40 | 100 | 146.71 |
| 09/04/2026 15:40 | 7 | 146.71 |
| 09/04/2026 15:40 | 7 | 146.72 |
| 09/04/2026 15:40 | 7 | 146.73 |
| 09/04/2026 15:40 | 7 | 146.74 |
| 09/04/2026 15:40 | 37 | 146.79 |
| 09/04/2026 15:40 | 63 | 146.79 |
| 09/04/2026 15:40 | 100 | 146.86 |
| 09/04/2026 15:40 | 25 | 146.84 |
| 09/04/2026 15:40 | 18 | 146.84 |
| 09/04/2026 15:40 | 175 | 146.84 |
| 09/04/2026 15:40 | 25 | 146.84 |
| 09/04/2026 15:40 | 175 | 146.84 |
| 09/04/2026 15:40 | 100 | 146.85 |
| 09/04/2026 15:40 | 100 | 146.89 |
| 09/04/2026 15:40 | 92 | 146.89 |
| 09/04/2026 15:40 | 8 | 146.89 |
| 09/04/2026 15:40 | 50 | 146.89 |
| 09/04/2026 15:40 | 50 | 146.89 |
| 09/04/2026 15:40 | 100 | 146.89 |
| 09/04/2026 15:40 | 100 | 146.90 |
| 09/04/2026 15:40 | 134 | 146.90 |
| 09/04/2026 15:40 | 36 | 146.90 |
| 09/04/2026 15:40 | 64 | 146.90 |
| 09/04/2026 15:40 | 37 | 146.975 |
| 09/04/2026 15:40 | 63 | 146.975 |
| 09/04/2026 15:40 | 100 | 146.98 |
| 09/04/2026 15:40 | 11 | 146.94 |
| 09/04/2026 15:40 | 4 | 146.94 |
| 09/04/2026 15:40 | 10 | 147.03 |
| 09/04/2026 15:40 | 26 | 147.05 |
| 09/04/2026 15:40 | 100 | 147.04 |
| 09/04/2026 15:40 | 100 | 147.03 |
| 09/04/2026 15:40 | 100 | 147.02 |
| 09/04/2026 15:40 | 14 | 146.945 |
| 09/04/2026 15:40 | 60 | 146.945 |
| 09/04/2026 15:40 | 140 | 146.95 |
| 09/04/2026 15:40 | 100 | 146.95 |
| 09/04/2026 15:40 | 100 | 146.85 |
| 09/04/2026 15:40 | 37 | 146.945 |
| 09/04/2026 15:40 | 63 | 146.945 |
| 09/04/2026 15:39 | 131 | 146.86 |
| 09/04/2026 15:39 | 34 | 146.86 |
| 09/04/2026 15:39 | 35 | 146.86 |
| 09/04/2026 15:39 | 100 | 146.86 |
| 09/04/2026 15:39 | 232 | 146.86 |
| 09/04/2026 15:39 | 34 | 146.86 |
| 09/04/2026 15:39 | 1 | 146.86 |
| 09/04/2026 15:39 | 33 | 146.86 |
| 09/04/2026 15:39 | 129 | 146.86 |
| 09/04/2026 15:39 | 7 | 146.88 |
| 09/04/2026 15:39 | 93 | 146.89 |
| 09/04/2026 15:39 | 7 | 146.89 |
| 09/04/2026 15:39 | 10 | 146.95 |
| 09/04/2026 15:39 | 9 | 146.975 |
| 09/04/2026 15:39 | 100 | 146.975 |
| 09/04/2026 15:39 | 97 | 147.00 |
| 09/04/2026 15:39 | 3 | 147.00 |
| 09/04/2026 15:39 | 97 | 147.01 |
| 09/04/2026 15:39 | 3 | 147.01 |
| 09/04/2026 15:39 | 100 | 147.01 |
| 09/04/2026 15:39 | 100 | 147.01 |
| 09/04/2026 15:39 | 90 | 147.01 |
| 09/04/2026 15:39 | 10 | 147.035 |
| 09/04/2026 15:39 | 107 | 147.02 |
| 09/04/2026 15:39 | 300 | 147.03 |
| 09/04/2026 15:39 | 100 | 147.01 |
| 09/04/2026 15:39 | 91 | 147.00 |
| 09/04/2026 15:39 | 5 | 147.00 |
| 09/04/2026 15:39 | 4 | 147.00 |
| 09/04/2026 15:39 | 100 | 146.85 |
| 09/04/2026 15:39 | 4 | 146.95 |
| 09/04/2026 15:39 | 13 | 146.71 |
| 09/04/2026 15:39 | 100 | 146.865 |
| 09/04/2026 15:39 | 25 | 146.82 |
| 09/04/2026 15:39 | 8 | 146.82 |
| 09/04/2026 15:39 | 89 | 146.83 |
| 09/04/2026 15:39 | 151 | 146.83 |
| 09/04/2026 15:39 | 100 | 146.83 |
| 09/04/2026 15:39 | 100 | 146.925 |
| 09/04/2026 15:39 | 100 | 146.81 |
| 09/04/2026 15:39 | 300 | 146.75 |
| 09/04/2026 15:39 | 139 | 146.73 |
| 09/04/2026 15:39 | 1 | 146.73 |
| 09/04/2026 15:39 | 60 | 146.73 |
| 09/04/2026 15:39 | 100 | 146.73 |
| 09/04/2026 15:39 | 100 | 146.67 |
| 09/04/2026 15:39 | 100 | 146.66 |
| 09/04/2026 15:39 | 7 | 146.62 |
| 09/04/2026 15:39 | 100 | 146.55 |
| 09/04/2026 15:39 | 100 | 146.54 |
| 09/04/2026 15:39 | 1 | 146.38 |
| 09/04/2026 15:39 | 18 | 146.365 |
| 09/04/2026 15:39 | 100 | 146.31 |
| 09/04/2026 15:39 | 100 | 146.24 |
| 09/04/2026 15:39 | 400 | 146.23 |
| 09/04/2026 15:39 | 25 | 146.23 |
| 09/04/2026 15:39 | 600 | 146.22 |
| 09/04/2026 15:39 | 100 | 146.21 |
| 09/04/2026 15:39 | 93 | 146.10 |
| 09/04/2026 15:39 | 10 | 146.10 |
| 09/04/2026 15:39 | 121 | 146.11 |
| 09/04/2026 15:38 | 98 | 146.07 |
| 09/04/2026 15:38 | 98 | 146.07 |
| 09/04/2026 15:38 | 40 | 146.06 |
| 09/04/2026 15:38 | 58 | 146.06 |
| 09/04/2026 15:38 | 10 | 146.065 |
| 09/04/2026 15:38 | 30 | 146.065 |
| 09/04/2026 15:38 | 50 | 146.05 |
| 09/04/2026 15:38 | 30 | 146.05 |
| 09/04/2026 15:38 | 74 | 146.04 |
| 09/04/2026 15:38 | 100 | 146.15 |
| 09/04/2026 15:38 | 46 | 146.16 |
| 09/04/2026 15:38 | 6 | 146.16 |
| 09/04/2026 15:38 | 43 | 146.16 |
| 09/04/2026 15:38 | 3 | 146.145 |
| 09/04/2026 15:38 | 94 | 146.145 |
| 09/04/2026 15:38 | 10 | 146.12 |
| 09/04/2026 15:38 | 381 | 146.14 |
| 09/04/2026 15:38 | 19 | 146.14 |
| 09/04/2026 15:38 | 100 | 146.16 |
| 09/04/2026 15:38 | 200 | 146.22 |
| 09/04/2026 15:38 | 100 | 146.29 |
| 09/04/2026 15:38 | 67 | 146.30 |
| 09/04/2026 15:38 | 100 | 146.30 |
| 09/04/2026 15:38 | 100 | 146.31 |
| 09/04/2026 15:38 | 97 | 146.595 |
| 09/04/2026 15:38 | 10 | 146.75 |
| 09/04/2026 15:38 | 63 | 146.87 |
| 09/04/2026 15:38 | 100 | 146.85 |
| 09/04/2026 15:38 | 10 | 146.90 |
| 09/04/2026 15:37 | 10 | 147.05 |
| 09/04/2026 15:37 | 1 | 147.02 |
| 09/04/2026 15:37 | 48 | 147.02 |
| 09/04/2026 15:37 | 54 | 146.99 |
| 09/04/2026 15:37 | 66 | 146.99 |
| 09/04/2026 15:37 | 100 | 146.81 |
| 09/04/2026 15:37 | 476 | 146.81 |
| 09/04/2026 15:37 | 22 | 146.81 |
| 09/04/2026 15:37 | 12 | 146.81 |
| 09/04/2026 15:37 | 6 | 146.83 |
| 09/04/2026 15:37 | 100 | 146.73 |
| 09/04/2026 15:37 | 20 | 146.78 |
| 09/04/2026 15:37 | 11 | 146.83 |
| 09/04/2026 15:37 | 10 | 146.80 |
| 09/04/2026 15:37 | 39 | 146.755 |
| 09/04/2026 15:37 | 7 | 146.755 |
| 09/04/2026 15:37 | 32 | 146.71 |
| 09/04/2026 15:37 | 100 | 146.70 |
| 09/04/2026 15:37 | 400 | 146.70 |
| 09/04/2026 15:37 | 21 | 146.52 |
| 09/04/2026 15:37 | 12 | 146.52 |
| 09/04/2026 15:37 | 39 | 146.59 |
| 09/04/2026 15:37 | 20 | 146.51 |
| 09/04/2026 15:37 | 435 | 146.51 |
| 09/04/2026 15:37 | 304 | 146.51 |
| 09/04/2026 15:37 | 240 | 146.48 |
| 09/04/2026 15:37 | 20 | 146.48 |
| 09/04/2026 15:37 | 20 | 146.49 |
| 09/04/2026 15:37 | 25 | 146.49 |
| 09/04/2026 15:37 | 49 | 146.51 |
| 09/04/2026 15:37 | 51 | 146.51 |
| 09/04/2026 15:37 | 100 | 146.51 |
| 09/04/2026 15:37 | 100 | 146.58 |
| 09/04/2026 15:37 | 4 | 146.60 |
| 09/04/2026 15:37 | 2 | 146.60 |
| 09/04/2026 15:37 | 10 | 146.71 |
| 09/04/2026 15:37 | 100 | 146.71 |
| 09/04/2026 15:37 | 43 | 146.70 |
| 09/04/2026 15:37 | 100 | 146.70 |
| 09/04/2026 15:37 | 13 | 146.68 |
| 09/04/2026 15:37 | 4 | 146.68 |
| 09/04/2026 15:37 | 141 | 146.68 |
| 09/04/2026 15:37 | 2 | 146.68 |
| 09/04/2026 15:37 | 46 | 146.68 |
| 09/04/2026 15:37 | 63 | 146.68 |
| 09/04/2026 15:37 | 70 | 146.70 |
| 09/04/2026 15:37 | 30 | 146.69 |
| 09/04/2026 15:37 | 54 | 146.68 |
| 09/04/2026 15:37 | 1 | 146.68 |
| 09/04/2026 15:37 | 46 | 146.70 |
| 09/04/2026 15:37 | 37 | 146.68 |
| 09/04/2026 15:37 | 29 | 146.68 |
| 09/04/2026 15:37 | 71 | 146.68 |
| 09/04/2026 15:37 | 100 | 146.68 |
| 09/04/2026 15:37 | 29 | 146.69 |
| 09/04/2026 15:37 | 16 | 146.69 |
| 09/04/2026 15:37 | 58 | 146.70 |
| 09/04/2026 15:37 | 1 | 146.71 |
| 09/04/2026 15:37 | 91 | 146.82 |
| 09/04/2026 15:37 | 100 | 146.68 |
| 09/04/2026 15:37 | 2 | 146.68 |
| 09/04/2026 15:37 | 98 | 146.68 |
| 09/04/2026 15:37 | 100 | 146.68 |
| 09/04/2026 15:37 | 100 | 146.68 |
| 09/04/2026 15:37 | 100 | 146.69 |
| 09/04/2026 15:37 | 62 | 146.69 |
| 09/04/2026 15:37 | 34 | 146.69 |
| 09/04/2026 15:37 | 36 | 146.69 |
| 09/04/2026 15:37 | 32 | 146.69 |
| 09/04/2026 15:37 | 1 | 146.69 |
| 09/04/2026 15:37 | 34 | 146.69 |
| 09/04/2026 15:37 | 33 | 146.69 |
| 09/04/2026 15:37 | 100 | 146.69 |
| 09/04/2026 15:37 | 30 | 146.88 |
| 09/04/2026 15:37 | 20 | 146.97 |
| 09/04/2026 15:37 | 20 | 146.97 |
| 09/04/2026 15:37 | 24 | 147.00 |
| 09/04/2026 15:37 | 60 | 147.00 |
| 09/04/2026 15:37 | 1 | 147.00 |
| 09/04/2026 15:37 | 74 | 147.00 |
| 09/04/2026 15:37 | 10 | 147.00 |
| 09/04/2026 15:37 | 3 | 147.00 |
| 09/04/2026 15:37 | 5 | 147.00 |
| 09/04/2026 15:37 | 1 | 147.00 |
| 09/04/2026 15:37 | 4 | 147.00 |
| 09/04/2026 15:37 | 50 | 147.00 |
| 09/04/2026 15:37 | 62 | 147.00 |
| 09/04/2026 15:37 | 10 | 147.00 |
| 09/04/2026 15:37 | 10 | 146.98 |
| 09/04/2026 15:37 | 1 | 146.96 |
| 09/04/2026 15:36 | 60 | 146.91 |
| 09/04/2026 15:36 | 100 | 146.89 |
| 09/04/2026 15:36 | 63 | 146.79 |
| 09/04/2026 15:36 | 100 | 146.80 |
| 09/04/2026 15:36 | 26 | 146.84 |
| 09/04/2026 15:36 | 74 | 146.84 |
| 09/04/2026 15:36 | 26 | 146.81 |
| 09/04/2026 15:36 | 8 | 146.81 |
| 09/04/2026 15:36 | 20 | 146.81 |
| 09/04/2026 15:36 | 1 | 146.81 |
| 09/04/2026 15:36 | 67 | 146.80 |
| 09/04/2026 15:36 | 40 | 146.80 |
| 09/04/2026 15:36 | 8 | 146.80 |
| 09/04/2026 15:36 | 92 | 146.80 |
| 09/04/2026 15:36 | 100 | 146.80 |
| 09/04/2026 15:36 | 8 | 146.79 |
| 09/04/2026 15:36 | 6 | 146.60 |
| 09/04/2026 15:36 | 9 | 146.60 |
| 09/04/2026 15:36 | 91 | 146.60 |
| 09/04/2026 15:36 | 1 | 146.60 |
| 09/04/2026 15:36 | 4 | 146.60 |
| 09/04/2026 15:36 | 15 | 146.61 |
| 09/04/2026 15:36 | 100 | 146.71 |
| 09/04/2026 15:36 | 63 | 146.57 |
| 09/04/2026 15:36 | 33 | 146.685 |
| 09/04/2026 15:36 | 30 | 146.69 |
| 09/04/2026 15:36 | 63 | 146.69 |
| 09/04/2026 15:36 | 93 | 146.69 |
| 09/04/2026 15:36 | 1 | 146.64 |
| 09/04/2026 15:36 | 63 | 146.64 |
| 09/04/2026 15:36 | 100 | 146.50 |
| 09/04/2026 15:36 | 63 | 146.55 |
| 09/04/2026 15:36 | 63 | 146.44 |
| 09/04/2026 15:36 | 19 | 146.33 |
| 09/04/2026 15:36 | 20 | 146.33 |
| 09/04/2026 15:36 | 1 | 146.33 |
| 09/04/2026 15:36 | 20 | 146.33 |
| 09/04/2026 15:36 | 20 | 146.33 |
| 09/04/2026 15:36 | 37 | 146.265 |
| 09/04/2026 15:36 | 63 | 146.265 |
| 09/04/2026 15:36 | 99 | 146.16 |
| 09/04/2026 15:36 | 1 | 146.16 |
| 09/04/2026 15:36 | 63 | 146.15 |
| 09/04/2026 15:36 | 1 | 146.15 |
| 09/04/2026 15:35 | 59 | 146.02 |
| 09/04/2026 15:35 | 36 | 146.05 |
| 09/04/2026 15:35 | 1 | 145.99 |
| 09/04/2026 15:35 | 58 | 146.02 |
| 09/04/2026 15:35 | 10 | 146.00 |
| 09/04/2026 15:35 | 2 | 145.99 |
| 09/04/2026 15:35 | 58 | 145.99 |
| 09/04/2026 15:35 | 81 | 145.99 |
| 09/04/2026 15:35 | 19 | 145.99 |
| 09/04/2026 15:35 | 100 | 145.98 |
| 09/04/2026 15:35 | 61 | 145.98 |
| 09/04/2026 15:35 | 110 | 145.98 |
| 09/04/2026 15:35 | 1 | 145.98 |
| 09/04/2026 15:35 | 1 | 145.98 |
| 09/04/2026 15:35 | 5 | 145.98 |
| 09/04/2026 15:35 | 50 | 145.98 |
| 09/04/2026 15:35 | 100 | 145.98 |
| 09/04/2026 15:35 | 10 | 145.98 |
| 09/04/2026 15:35 | 10 | 145.98 |
| 09/04/2026 15:35 | 100 | 145.98 |
| 09/04/2026 15:35 | 100 | 145.98 |
| 09/04/2026 15:35 | 100 | 145.98 |
| 09/04/2026 15:35 | 100 | 145.98 |
| 09/04/2026 15:35 | 63 | 145.98 |
| 09/04/2026 15:35 | 36 | 145.96 |
| 09/04/2026 15:35 | 1 | 145.96 |
| 09/04/2026 15:35 | 63 | 145.96 |
| 09/04/2026 15:35 | 37 | 145.95 |
| 09/04/2026 15:35 | 63 | 145.95 |
| 09/04/2026 15:35 | 1 | 145.82 |
| 09/04/2026 15:35 | 10 | 145.79 |
| 09/04/2026 15:35 | 90 | 145.79 |
| 09/04/2026 15:35 | 400 | 145.79 |
| 09/04/2026 15:35 | 10 | 145.80 |
| 09/04/2026 15:35 | 40 | 145.80 |
| 09/04/2026 15:35 | 50 | 145.80 |
| 09/04/2026 15:35 | 199 | 145.80 |
| 09/04/2026 15:35 | 100 | 145.80 |
| 09/04/2026 15:35 | 250 | 145.80 |
| 09/04/2026 15:35 | 50 | 145.80 |
| 09/04/2026 15:35 | 1 | 145.80 |
| 09/04/2026 15:35 | 55 | 145.80 |
| 09/04/2026 15:35 | 9 | 145.81 |
| 09/04/2026 15:35 | 63 | 145.98 |
| 09/04/2026 15:35 | 63 | 145.98 |
| 09/04/2026 15:35 | 63 | 145.98 |
| 09/04/2026 15:35 | 160 | 145.82 |
| 09/04/2026 15:35 | 240 | 145.84 |
| 09/04/2026 15:35 | 100 | 145.89 |
| 09/04/2026 15:35 | 25 | 145.89 |
| 09/04/2026 15:35 | 6 | 145.90 |
| 09/04/2026 15:35 | 197 | 145.89 |
| 09/04/2026 15:35 | 203 | 145.89 |
| 09/04/2026 15:35 | 26 | 145.89 |
| 09/04/2026 15:35 | 71 | 145.89 |
| 09/04/2026 15:35 | 20 | 145.89 |
| 09/04/2026 15:35 | 3 | 145.80 |
| 09/04/2026 15:35 | 9 | 145.80 |
| 09/04/2026 15:35 | 1 | 145.81 |
| 09/04/2026 15:35 | 100 | 145.82 |
| 09/04/2026 15:35 | 16 | 145.79 |
| 09/04/2026 15:35 | 11 | 145.79 |
| 09/04/2026 15:35 | 9 | 145.79 |
| 09/04/2026 15:35 | 191 | 145.79 |
| 09/04/2026 15:35 | 27 | 145.83 |
| 09/04/2026 15:35 | 275 | 145.79 |
| 09/04/2026 15:35 | 100 | 145.79 |
| 09/04/2026 15:35 | 25 | 145.79 |
| 09/04/2026 15:35 | 27 | 145.82 |
| 09/04/2026 15:35 | 27 | 145.82 |
| 09/04/2026 15:35 | 84 | 145.79 |
| 09/04/2026 15:35 | 116 | 145.79 |
| 09/04/2026 15:35 | 27 | 145.79 |
| 09/04/2026 15:35 | 46 | 145.79 |
| 09/04/2026 15:35 | 73 | 145.83 |
| 09/04/2026 15:35 | 27 | 145.80 |
| 09/04/2026 15:35 | 25 | 145.79 |
| 09/04/2026 15:35 | 375 | 145.79 |
| 09/04/2026 15:35 | 200 | 145.80 |
| 09/04/2026 15:35 | 25 | 145.80 |
| 09/04/2026 15:35 | 375 | 145.80 |
| 09/04/2026 15:35 | 37 | 145.89 |
| 09/04/2026 15:35 | 63 | 145.89 |
| 09/04/2026 15:35 | 63 | 145.87 |
| 09/04/2026 15:35 | 20 | 145.79 |
| 09/04/2026 15:35 | 100 | 145.79 |
| 09/04/2026 15:35 | 30 | 145.73 |
| 09/04/2026 15:35 | 20 | 145.69 |
| 09/04/2026 15:35 | 60 | 145.69 |
| 09/04/2026 15:35 | 70 | 145.69 |
| 09/04/2026 15:35 | 83 | 145.69 |
| 09/04/2026 15:35 | 2 | 145.69 |
| 09/04/2026 15:35 | 15 | 145.69 |
| 09/04/2026 15:35 | 2 | 145.49 |
| 09/04/2026 15:35 | 20 | 145.49 |
| 09/04/2026 15:35 | 25 | 145.49 |
| 09/04/2026 15:35 | 53 | 145.49 |
| 09/04/2026 15:35 | 46 | 145.48 |
| 09/04/2026 15:35 | 1 | 145.48 |
| 09/04/2026 15:35 | 25 | 145.48 |
| 09/04/2026 15:35 | 99 | 145.48 |
| 09/04/2026 15:35 | 1 | 145.48 |
| 09/04/2026 15:35 | 99 | 145.48 |
| 09/04/2026 15:35 | 1 | 145.48 |
| 09/04/2026 15:35 | 126 | 145.48 |
| 09/04/2026 15:35 | 1 | 145.48 |
| 09/04/2026 15:35 | 99 | 145.48 |
| 09/04/2026 15:35 | 1 | 145.48 |
| 09/04/2026 15:35 | 1 | 145.48 |
| 09/04/2026 15:35 | 100 | 145.48 |
| 09/04/2026 15:34 | 100 | 145.48 |
| 09/04/2026 15:34 | 22 | 145.37 |
| 09/04/2026 15:34 | 100 | 145.48 |
| 09/04/2026 15:34 | 40 | 145.35 |
| 09/04/2026 15:34 | 70 | 145.48 |
| 09/04/2026 15:34 | 60 | 145.31 |
| 09/04/2026 15:34 | 63 | 145.21 |
| 09/04/2026 15:34 | 25 | 145.21 |
| 09/04/2026 15:34 | 65 | 145.21 |
| 09/04/2026 15:34 | 1 | 145.21 |
| 09/04/2026 15:34 | 46 | 145.21 |
| 09/04/2026 15:34 | 100 | 145.21 |
| 09/04/2026 15:34 | 9 | 145.22 |
| 09/04/2026 15:34 | 4 | 145.22 |
| 09/04/2026 15:34 | 300 | 145.42 |
| 09/04/2026 15:34 | 20 | 145.24 |
| 09/04/2026 15:34 | 20 | 145.30 |
| 09/04/2026 15:34 | 100 | 145.64 |
| 09/04/2026 15:34 | 1013 | 145.53 |
| 09/04/2026 15:34 | 30 | 145.53 |
| 09/04/2026 15:34 | 90 | 145.53 |
| 09/04/2026 15:34 | 83 | 145.53 |
| 09/04/2026 15:34 | 7 | 145.53 |
| 09/04/2026 15:34 | 120 | 145.53 |
| 09/04/2026 15:34 | 60 | 145.53 |
| 09/04/2026 15:34 | 186 | 145.53 |
| 09/04/2026 15:34 | 465 | 145.53 |
| 09/04/2026 15:34 | 19 | 145.53 |
| 09/04/2026 15:34 | 74 | 145.55 |
| 09/04/2026 15:34 | 152 | 145.55 |
| 09/04/2026 15:34 | 48 | 145.55 |
| 09/04/2026 15:34 | 200 | 145.57 |
| 09/04/2026 15:34 | 82 | 145.55 |
| 09/04/2026 15:34 | 25 | 145.55 |
| 09/04/2026 15:34 | 106 | 145.55 |
| 09/04/2026 15:34 | 240 | 145.55 |
| 09/04/2026 15:34 | 90 | 145.55 |
| 09/04/2026 15:34 | 25 | 145.55 |
| 09/04/2026 15:34 | 1 | 145.55 |
| 09/04/2026 15:34 | 68 | 145.55 |
| 09/04/2026 15:34 | 163 | 145.55 |
| 09/04/2026 15:34 | 67 | 145.55 |
| 09/04/2026 15:34 | 33 | 145.55 |
| 09/04/2026 15:34 | 52 | 145.55 |
| 09/04/2026 15:34 | 53 | 145.55 |
| 09/04/2026 15:34 | 34 | 145.46 |
| 09/04/2026 15:34 | 282 | 145.47 |
| 09/04/2026 15:34 | 5 | 145.47 |
| 09/04/2026 15:34 | 80 | 145.47 |
| 09/04/2026 15:34 | 5 | 145.47 |
| 09/04/2026 15:34 | 5 | 145.47 |
| 09/04/2026 15:34 | 5 | 145.47 |
| 09/04/2026 15:34 | 26 | 145.50 |
| 09/04/2026 15:34 | 17 | 145.49 |
| 09/04/2026 15:34 | 36 | 145.49 |
| 09/04/2026 15:34 | 1 | 145.46 |
| 09/04/2026 15:34 | 99 | 145.46 |
| 09/04/2026 15:34 | 60 | 145.38 |
| 09/04/2026 15:34 | 240 | 145.38 |
| 09/04/2026 15:34 | 61 | 145.32 |
| 09/04/2026 15:34 | 85 | 145.34 |
| 09/04/2026 15:34 | 8 | 145.30 |
| 09/04/2026 15:34 | 100 | 145.31 |
| 09/04/2026 15:34 | 8 | 145.30 |
| 09/04/2026 15:34 | 267 | 145.23 |
| 09/04/2026 15:34 | 72 | 145.23 |
| 09/04/2026 15:34 | 29 | 145.23 |
| 09/04/2026 15:34 | 79 | 145.24 |
| 09/04/2026 15:34 | 240 | 145.27 |
| 09/04/2026 15:34 | 100 | 145.23 |
| 09/04/2026 15:34 | 100 | 145.23 |
| 09/04/2026 15:34 | 56 | 145.23 |
| 09/04/2026 15:34 | 44 | 145.23 |
| 09/04/2026 15:34 | 100 | 145.23 |
| 09/04/2026 15:34 | 100 | 145.23 |
| 09/04/2026 15:34 | 32 | 145.23 |
| 09/04/2026 15:34 | 68 | 145.23 |
| 09/04/2026 15:34 | 25 | 145.24 |
| 09/04/2026 15:34 | 1 | 145.24 |
| 09/04/2026 15:34 | 24 | 145.24 |
| 09/04/2026 15:34 | 1 | 145.24 |
| 09/04/2026 15:34 | 1 | 145.24 |
| 09/04/2026 15:34 | 3 | 145.24 |
| 09/04/2026 15:34 | 45 | 145.24 |
| 09/04/2026 15:34 | 200 | 145.24 |
| 09/04/2026 15:34 | 100 | 145.24 |
| 09/04/2026 15:34 | 55 | 145.24 |
| 09/04/2026 15:34 | 38 | 145.24 |
| 09/04/2026 15:34 | 7 | 145.24 |
| 09/04/2026 15:34 | 70 | 145.26 |
| 09/04/2026 15:34 | 240 | 145.28 |
| 09/04/2026 15:34 | 25 | 145.35 |
| 09/04/2026 15:34 | 100 | 145.35 |
| 09/04/2026 15:34 | 60 | 145.35 |
| 09/04/2026 15:34 | 5 | 145.35 |
| 09/04/2026 15:34 | 5 | 145.35 |
| 09/04/2026 15:34 | 30 | 145.35 |
| 09/04/2026 15:34 | 60 | 145.33 |
| 09/04/2026 15:34 | 30 | 145.33 |
| 09/04/2026 15:34 | 8 | 145.33 |
| 09/04/2026 15:34 | 100 | 145.26 |
| 09/04/2026 15:34 | 100 | 145.31 |
| 09/04/2026 15:34 | 148 | 145.27 |
| 09/04/2026 15:34 | 300 | 145.27 |
| 09/04/2026 15:34 | 37 | 145.27 |
| 09/04/2026 15:34 | 1 | 145.27 |
| 09/04/2026 15:34 | 162 | 145.27 |
| 09/04/2026 15:34 | 186 | 145.27 |
| 09/04/2026 15:34 | 14 | 145.27 |
| 09/04/2026 15:34 | 100 | 145.28 |
| 09/04/2026 15:33 | 7 | 145.55 |
| 09/04/2026 15:33 | 100 | 145.51 |
| 09/04/2026 15:33 | 240 | 145.64 |
| 09/04/2026 15:33 | 20 | 145.44 |
| 09/04/2026 15:33 | 20 | 145.28 |
| 09/04/2026 15:33 | 100 | 145.28 |
| 09/04/2026 15:33 | 12 | 145.28 |
| 09/04/2026 15:33 | 20 | 145.25 |
| 09/04/2026 15:32 | 20 | 145.00 |
| 09/04/2026 15:32 | 20 | 145.00 |
| 09/04/2026 15:32 | 100 | 145.00 |
| 09/04/2026 15:32 | 200 | 145.00 |
| 09/04/2026 15:32 | 17 | 144.96 |
| 09/04/2026 15:32 | 20 | 144.96 |
| 09/04/2026 15:32 | 62 | 144.96 |
| 09/04/2026 15:32 | 1 | 144.96 |
| 09/04/2026 15:32 | 100 | 144.96 |
| 09/04/2026 15:32 | 6 | 144.96 |
| 09/04/2026 15:32 | 3 | 145.17 |
| 09/04/2026 15:32 | 185 | 145.13 |
| 09/04/2026 15:32 | 10 | 145.13 |
| 09/04/2026 15:32 | 86 | 145.13 |
| 09/04/2026 15:32 | 20 | 145.13 |
| 09/04/2026 15:32 | 99 | 145.13 |
| 09/04/2026 15:32 | 400 | 145.14 |
| 09/04/2026 15:32 | 10 | 145.15 |
| 09/04/2026 15:32 | 34 | 145.28 |
| 09/04/2026 15:32 | 34 | 145.35 |
| 09/04/2026 15:32 | 100 | 145.56 |
| 09/04/2026 15:32 | 100 | 145.56 |
| 09/04/2026 15:32 | 52 | 145.56 |
| 09/04/2026 15:32 | 48 | 145.56 |
| 09/04/2026 15:32 | 100 | 145.56 |
| 09/04/2026 15:32 | 100 | 145.56 |
| 09/04/2026 15:32 | 200 | 145.60 |
| 09/04/2026 15:32 | 1153 | 145.60 |
| 09/04/2026 15:32 | 1414 | 145.60 |
| 09/04/2026 15:32 | 60 | 145.60 |
| 09/04/2026 15:32 | 300 | 145.785 |
| 09/04/2026 15:32 | 60 | 145.785 |
| 09/04/2026 15:32 | 240 | 145.79 |
| 09/04/2026 15:32 | 1 | 145.56 |
| 09/04/2026 15:32 | 344 | 145.56 |
| 09/04/2026 15:32 | 100 | 145.57 |
| 09/04/2026 15:32 | 100 | 145.57 |
| 09/04/2026 15:32 | 240 | 145.60 |
| 09/04/2026 15:32 | 31 | 145.60 |
| 09/04/2026 15:32 | 240 | 145.62 |
| 09/04/2026 15:32 | 1 | 145.775 |
| 09/04/2026 15:32 | 100 | 145.775 |
| 09/04/2026 15:32 | 74 | 145.54 |
| 09/04/2026 15:32 | 50 | 145.57 |
| 09/04/2026 15:32 | 14 | 145.57 |
| 09/04/2026 15:32 | 100 | 145.58 |
| 09/04/2026 15:32 | 15 | 145.61 |
| 09/04/2026 15:32 | 45 | 145.61 |
| 09/04/2026 15:32 | 62 | 145.63 |
| 09/04/2026 15:32 | 62 | 145.735 |
| 09/04/2026 15:32 | 174 | 145.735 |
| 09/04/2026 15:32 | 64 | 145.735 |
| 09/04/2026 15:32 | 3 | 145.72 |
| 09/04/2026 15:32 | 5 | 145.75 |
| 09/04/2026 15:31 | 5 | 145.725 |
| 09/04/2026 15:31 | 5 | 145.725 |
| 09/04/2026 15:31 | 5 | 145.725 |
| 09/04/2026 15:31 | 5 | 145.725 |
| 09/04/2026 15:31 | 10 | 145.68 |
| 09/04/2026 15:31 | 5 | 145.58 |
| 09/04/2026 15:31 | 100 | 145.725 |
| 09/04/2026 15:31 | 100 | 145.90 |
| 09/04/2026 15:31 | 21 | 145.90 |
| 09/04/2026 15:31 | 79 | 145.90 |
| 09/04/2026 15:31 | 73 | 145.90 |
| 09/04/2026 15:31 | 27 | 145.90 |
| 09/04/2026 15:31 | 100 | 145.90 |
| 09/04/2026 15:31 | 200 | 145.97 |
| 09/04/2026 15:31 | 35 | 146.00 |
| 09/04/2026 15:31 | 14 | 146.00 |
| 09/04/2026 15:31 | 1 | 146.00 |
| 09/04/2026 15:31 | 50 | 146.00 |
| 09/04/2026 15:31 | 1 | 146.05 |
| 09/04/2026 15:31 | 63 | 146.05 |
| 09/04/2026 15:31 | 29 | 146.05 |
| 09/04/2026 15:31 | 34 | 146.05 |
| 09/04/2026 15:31 | 63 | 146.05 |
| 09/04/2026 15:31 | 3 | 146.05 |
| 09/04/2026 15:31 | 60 | 146.05 |
| 09/04/2026 15:31 | 20 | 146.05 |
| 09/04/2026 15:31 | 292 | 146.11 |
| 09/04/2026 15:31 | 108 | 146.11 |
| 09/04/2026 15:31 | 54 | 146.12 |
| 09/04/2026 15:31 | 1 | 146.12 |
| 09/04/2026 15:31 | 45 | 146.12 |
| 09/04/2026 15:31 | 20 | 146.26 |
| 09/04/2026 15:31 | 57 | 146.62 |
| 09/04/2026 15:31 | 20 | 146.55 |
| 09/04/2026 15:31 | 160 | 146.58 |
| 09/04/2026 15:31 | 223 | 146.58 |
| 09/04/2026 15:31 | 160 | 146.60 |
| 09/04/2026 15:31 | 121 | 146.60 |
| 09/04/2026 15:31 | 179 | 146.60 |
| 09/04/2026 15:31 | 100 | 146.60 |
| 09/04/2026 15:31 | 8 | 146.62 |
| 09/04/2026 15:31 | 1 | 146.68 |
| 09/04/2026 15:31 | 8 | 146.70 |
| 09/04/2026 15:31 | 63 | 146.80 |
| 09/04/2026 15:31 | 63 | 146.80 |
| 09/04/2026 15:31 | 63 | 146.80 |
| 09/04/2026 15:31 | 63 | 146.83 |
| 09/04/2026 15:31 | 21 | 146.90 |
| 09/04/2026 15:31 | 15 | 146.90 |
| 09/04/2026 15:31 | 1 | 146.90 |
| 09/04/2026 15:31 | 1 | 146.90 |
| 09/04/2026 15:31 | 60 | 146.90 |
| 09/04/2026 15:31 | 25 | 146.90 |
| 09/04/2026 15:31 | 4 | 146.88 |
| 09/04/2026 15:31 | 31 | 146.88 |
| 09/04/2026 15:31 | 100 | 146.72 |
| 09/04/2026 15:31 | 100 | 146.72 |
| 09/04/2026 15:31 | 400 | 146.72 |
| 09/04/2026 15:31 | 1 | 146.66 |
| 09/04/2026 15:31 | 2 | 146.60 |
| 09/04/2026 15:31 | 200 | 146.42 |
| 09/04/2026 15:31 | 1 | 146.39 |
| 09/04/2026 15:31 | 1 | 146.21 |
| 09/04/2026 15:30 | 20 | 146.05 |
| 09/04/2026 15:30 | 38 | 146.11 |
| 09/04/2026 15:30 | 10 | 146.11 |
| 09/04/2026 15:30 | 52 | 146.11 |
| 09/04/2026 15:30 | 52 | 146.11 |
| 09/04/2026 15:30 | 48 | 146.11 |
| 09/04/2026 15:30 | 100 | 146.11 |
| 09/04/2026 15:30 | 100 | 146.11 |
| 09/04/2026 15:30 | 12 | 146.12 |
| 09/04/2026 15:30 | 50 | 146.12 |
| 09/04/2026 15:30 | 50 | 146.12 |
| 09/04/2026 15:30 | 100 | 146.19 |
| 09/04/2026 15:30 | 100 | 146.20 |
| 09/04/2026 15:30 | 2 | 146.20 |
| 09/04/2026 15:30 | 15 | 146.20 |
| 09/04/2026 15:30 | 20 | 146.21 |
| 09/04/2026 15:30 | 20 | 146.25 |
| 09/04/2026 15:30 | 4 | 146.28 |
| 09/04/2026 15:30 | 20 | 146.33 |
| 09/04/2026 15:30 | 3 | 146.50 |
| 09/04/2026 15:30 | 25 | 146.46 |
| 09/04/2026 15:30 | 25 | 146.46 |
| 09/04/2026 15:30 | 50 | 146.45 |
| 09/04/2026 15:30 | 25 | 146.45 |
| 09/04/2026 15:30 | 22 | 146.43 |
| 09/04/2026 15:30 | 75 | 146.43 |
| 09/04/2026 15:30 | 1 | 146.43 |
| 09/04/2026 15:30 | 2 | 146.43 |
| 09/04/2026 15:30 | 200 | 146.28 |
| 09/04/2026 15:30 | 7 | 146.44 |
| 09/04/2026 15:30 | 18 | 146.30 |
| 09/04/2026 15:30 | 31 | 146.30 |
| 09/04/2026 15:30 | 66 | 146.28 |
| 09/04/2026 15:30 | 41 | 146.28 |
| 09/04/2026 15:30 | 1 | 146.28 |
| 09/04/2026 15:30 | 43 | 146.28 |
| 09/04/2026 15:30 | 3 | 146.20 |
| 09/04/2026 15:30 | 2 | 146.10 |
| 09/04/2026 15:30 | 8 | 146.10 |
| 09/04/2026 15:30 | 1 | 146.00 |
| 09/04/2026 15:30 | 50 | 146.00 |
| 09/04/2026 15:30 | 51 | 146.00 |
| 09/04/2026 15:30 | 49 | 146.00 |
| 09/04/2026 15:30 | 56 | 146.00 |
| 09/04/2026 15:30 | 100 | 145.88 |
| 09/04/2026 15:30 | 1 | 146.00 |
| 09/04/2026 15:30 | 43 | 146.00 |
| 09/04/2026 15:30 | 57 | 146.00 |
| 09/04/2026 15:30 | 36 | 146.00 |
| 09/04/2026 15:30 | 5 | 146.00 |
| 09/04/2026 15:30 | 5 | 145.99 |
| 09/04/2026 15:30 | 3 | 145.99 |
| 09/04/2026 15:30 | 51 | 145.88 |
| 09/04/2026 15:30 | 55 | 145.88 |
| 09/04/2026 15:30 | 100 | 145.88 |
| 09/04/2026 15:30 | 100 | 145.88 |
| 09/04/2026 15:30 | 10 | 145.88 |
| 09/04/2026 15:30 | 5 | 145.88 |
| 09/04/2026 15:30 | 6 | 145.88 |
| 09/04/2026 15:30 | 5 | 145.88 |
| 09/04/2026 15:30 | 8 | 145.88 |
| 09/04/2026 15:30 | 18 | 145.88 |
| 09/04/2026 15:30 | 9 | 145.88 |
| 09/04/2026 15:30 | 9 | 145.88 |
| 09/04/2026 15:30 | 11 | 145.88 |
| 09/04/2026 15:30 | 347 | 145.88 |
| 09/04/2026 15:30 | 16 | 145.88 |
| 09/04/2026 15:30 | 7 | 145.88 |
| 09/04/2026 15:30 | 8 | 145.88 |
| 09/04/2026 15:30 | 5 | 145.88 |
| 09/04/2026 15:30 | 7 | 145.88 |
| 09/04/2026 15:30 | 8 | 145.88 |
| 09/04/2026 15:30 | 17 | 145.88 |
| 09/04/2026 15:30 | 3 | 145.88 |
| 09/04/2026 15:30 | 9 | 145.88 |
| 09/04/2026 15:30 | 15 | 145.88 |
| 09/04/2026 15:30 | 10 | 145.88 |
| 09/04/2026 15:30 | 20 | 145.85 |
| 09/04/2026 15:30 | 2 | 145.80 |
| 09/04/2026 15:30 | 100 | 145.80 |
| 09/04/2026 15:30 | 100 | 145.80 |
| 09/04/2026 15:30 | 130 | 145.80 |
| 09/04/2026 15:30 | 277 | 145.79 |
| 09/04/2026 15:30 | 93 | 145.79 |
| 09/04/2026 15:30 | 430 | 145.79 |
| 09/04/2026 15:30 | 470 | 145.79 |
| 09/04/2026 15:30 | 330 | 145.79 |
| 09/04/2026 15:30 | 8 | 145.455 |
| 09/04/2026 15:30 | 20 | 145.72 |
| 09/04/2026 15:30 | 100 | 145.68 |
| 09/04/2026 15:30 | 20 | 145.75 |
| 09/04/2026 15:30 | 180 | 145.75 |
| 09/04/2026 15:30 | 20 | 145.73 |
| 09/04/2026 15:30 | 110 | 145.73 |
| 09/04/2026 15:30 | 69 | 145.73 |
| 09/04/2026 15:30 | 1 | 145.73 |
| 09/04/2026 15:30 | 100 | 145.73 |
| 09/04/2026 15:30 | 428 | 145.73 |
| 09/04/2026 15:30 | 1 | 145.73 |
| 09/04/2026 15:30 | 97 | 145.73 |
| 09/04/2026 15:30 | 1 | 145.66 |
| 09/04/2026 15:30 | 3 | 145.62 |
| 09/04/2026 15:30 | 25 | 145.50 |
| 09/04/2026 15:30 | 15 | 145.50 |
| 09/04/2026 15:30 | 3 | 145.50 |
| 09/04/2026 15:30 | 2 | 145.50 |
| 09/04/2026 15:30 | 225 | 145.39 |
| 09/04/2026 15:30 | 110 | 145.29 |
| 09/04/2026 15:30 | 10 | 145.29 |
| 09/04/2026 15:30 | 80 | 145.29 |
| 09/04/2026 15:30 | 80 | 145.25 |
| 09/04/2026 15:30 | 64 | 145.24 |
| 09/04/2026 15:30 | 1 | 145.23 |
| 09/04/2026 15:30 | 100 | 145.23 |
| 09/04/2026 15:30 | 20 | 145.23 |
| 09/04/2026 15:30 | 946 | 145.23 |
| 09/04/2026 15:30 | 6 | 145.23 |
| 09/04/2026 15:30 | 400 | 145.23 |
| 09/04/2026 15:30 | 100 | 145.10 |
| 09/04/2026 15:30 | 5 | 145.05 |
| 09/04/2026 15:30 | 1 | 145.05 |
| 09/04/2026 15:30 | 94 | 145.00 |
| 09/04/2026 15:30 | 6 | 145.00 |
| 09/04/2026 15:30 | 100 | 145.00 |
| 09/04/2026 15:30 | 100 | 145.00 |
| 09/04/2026 15:30 | 1 | 145.00 |
| 09/04/2026 15:30 | 14 | 145.00 |
| 09/04/2026 15:30 | 800 | 144.99 |
| 09/04/2026 15:30 | 698 | 144.99 |
| 09/04/2026 15:30 | 100 | 144.99 |
| 09/04/2026 15:30 | 2 | 144.99 |
| 09/04/2026 15:30 | 1 | 145.00 |
| 09/04/2026 15:30 | 100 | 145.00 |
| 09/04/2026 15:30 | 1 | 144.83 |
| 09/04/2026 15:30 | 300 | 144.82 |
| 09/04/2026 15:30 | 1 | 144.82 |
| 09/04/2026 15:30 | 1 | 144.82 |
| 09/04/2026 15:30 | 1 | 144.76 |
| 09/04/2026 15:30 | 1 | 144.76 |
| 09/04/2026 15:30 | 200 | 144.69 |
| 09/04/2026 15:30 | 1 | 144.82 |
| 09/04/2026 15:30 | 1 | 144.76 |
| 09/04/2026 15:30 | 175 | 144.80 |
| 09/04/2026 15:30 | 25 | 144.625 |
| 09/04/2026 15:30 | 8 | 144.69 |
| 09/04/2026 15:30 | 137 | 144.69 |
| 09/04/2026 15:30 | 26139 | 144.69 |
| 09/04/2026 15:30 | 8 | 144.49 |
| 09/04/2026 15:30 | 14 | 144.11 |
| 09/04/2026 15:30 | 100 | 144.11 |
| 09/04/2026 15:30 | 100 | 144.11 |
| 09/04/2026 15:30 | 100 | 144.11 |
| 09/04/2026 15:30 | 100 | 144.11 |
| 09/04/2026 15:30 | 100 | 144.11 |
| 09/04/2026 15:30 | 100 | 144.11 |
| 09/04/2026 15:30 | 100 | 144.11 |
| 09/04/2026 15:30 | 666 | 144.11 |
| 09/04/2026 15:29 | 20 | 144.11 |
| 09/04/2026 15:29 | 100 | 144.11 |
| 09/04/2026 15:29 | 20 | 144.11 |
| 09/04/2026 15:29 | 100 | 144.11 |
| 09/04/2026 15:29 | 112 | 144.11 |
| 09/04/2026 15:29 | 42 | 144.11 |
| 09/04/2026 15:29 | 100 | 144.21 |
| 09/04/2026 15:27 | 18 | 145.13 |
| 09/04/2026 15:27 | 71 | 145.13 |
| 09/04/2026 15:27 | 71 | 145.13 |
| 09/04/2026 15:26 | 100 | 145.13 |
| 09/04/2026 15:26 | 100 | 145.13 |
| 09/04/2026 15:25 | 1 | 145.13 |
| 09/04/2026 15:25 | 1 | 145.13 |
| 09/04/2026 15:25 | 1 | 145.13 |
| 09/04/2026 15:25 | 1 | 145.13 |
| 09/04/2026 15:25 | 1 | 145.13 |
| 09/04/2026 15:25 | 1 | 145.13 |
| 09/04/2026 15:24 | 30 | 145.13 |
| 09/04/2026 15:24 | 1 | 145.13 |
| 09/04/2026 15:24 | 3 | 145.13 |
| 09/04/2026 15:23 | 28 | 144.84 |
| 09/04/2026 15:23 | 8 | 144.84 |
| 09/04/2026 15:22 | 17 | 145.01 |
| 09/04/2026 15:20 | 1 | 145.20 |
| 09/04/2026 15:07 | 10 | 144.86 |
| 09/04/2026 15:01 | 14 | 144.86 |
| 09/04/2026 14:46 | 38 | 144.98 |
| 09/04/2026 14:44 | 90 | 145.00 |
| 09/04/2026 14:40 | 28 | 145.63 |
| 09/04/2026 14:38 | 28 | 145.63 |
| 09/04/2026 14:38 | 28 | 145.63 |
| 09/04/2026 14:38 | 28 | 145.63 |
| 09/04/2026 14:38 | 28 | 145.63 |
| 09/04/2026 14:32 | 4 | 145.30 |
| 09/04/2026 14:32 | 4 | 145.24 |
| 09/04/2026 14:31 | 15 | 144.98 |
| 09/04/2026 14:31 | 28 | 145.10 |
| 09/04/2026 14:31 | 72 | 145.10 |
| 09/04/2026 14:31 | 108 | 145.10 |
| 09/04/2026 14:31 | 100 | 145.09 |
| 09/04/2026 14:30 | 14 | 145.17 |
| 09/04/2026 14:30 | 43 | 145.17 |
| 09/04/2026 14:30 | 43 | 145.17 |
| 09/04/2026 14:20 | 1 | 145.54 |
| 09/04/2026 14:20 | 40 | 145.54 |
| 09/04/2026 14:20 | 99 | 145.54 |
| 09/04/2026 14:20 | 41 | 145.58 |
| 09/04/2026 14:20 | 4 | 145.50 |
| 09/04/2026 14:20 | 2 | 145.50 |
| 09/04/2026 14:19 | 1 | 145.50 |
| 09/04/2026 14:19 | 10 | 145.50 |
| 09/04/2026 14:19 | 1 | 145.50 |
| 09/04/2026 14:19 | 2 | 145.49 |
| 09/04/2026 14:19 | 9 | 145.49 |
| 09/04/2026 14:18 | 33 | 145.50 |
| 09/04/2026 14:18 | 69 | 145.50 |
| 09/04/2026 14:18 | 137 | 145.52 |
| 09/04/2026 14:15 | 81 | 145.50 |
| 09/04/2026 14:15 | 56 | 145.50 |
| 09/04/2026 14:14 | 3 | 145.50 |
| 09/04/2026 14:14 | 10 | 145.52 |
| 09/04/2026 14:14 | 137 | 145.52 |
| 09/04/2026 14:12 | 29 | 145.52 |
| 09/04/2026 14:12 | 14 | 145.56 |
| 09/04/2026 14:03 | 18 | 146.04 |
| 09/04/2026 14:02 | 198 | 145.70 |
| 09/04/2026 14:02 | 10 | 145.70 |
| 09/04/2026 14:02 | 30 | 145.79 |
| 09/04/2026 13:40 | 12 | 146.06 |
| 09/04/2026 13:40 | 1 | 146.06 |
| 09/04/2026 13:35 | 170 | 145.78 |
| 09/04/2026 13:35 | 30 | 145.78 |
| 09/04/2026 13:30 | 7 | 145.62 |
| 09/04/2026 13:30 | 11 | 145.62 |
| 09/04/2026 13:30 | 2 | 145.62 |
| 09/04/2026 13:26 | 1 | 145.70 |
| 09/04/2026 13:20 | 10 | 145.84 |
| 09/04/2026 13:19 | 13 | 145.80 |
| 09/04/2026 13:18 | 10 | 145.76 |
| 09/04/2026 13:13 | 3 | 145.77 |
| 09/04/2026 13:05 | 1 | 145.76 |
| 09/04/2026 13:04 | 5 | 145.83 |
| 09/04/2026 12:43 | 5 | 145.90 |
| 09/04/2026 11:16 | 1 | 145.71 |
| 09/04/2026 11:16 | 1 | 145.72 |
| 09/04/2026 11:16 | 1 | 145.72 |
| 09/04/2026 11:16 | 1 | 145.72 |
| 09/04/2026 11:16 | 1 | 145.72 |
| 09/04/2026 11:16 | 1 | 145.72 |
| 09/04/2026 11:16 | 1 | 145.66 |
| 09/04/2026 11:16 | 1 | 145.71 |
| 09/04/2026 11:14 | 1 | 145.79 |
| 09/04/2026 11:14 | 1 | 145.80 |
| 09/04/2026 11:13 | 1 | 145.80 |
| 09/04/2026 11:13 | 1 | 145.80 |
| 09/04/2026 11:13 | 1 | 145.80 |
| 09/04/2026 11:13 | 1 | 145.80 |
| 09/04/2026 11:13 | 1 | 145.80 |
| 09/04/2026 11:13 | 1 | 145.82 |
| 09/04/2026 11:13 | 1 | 145.79 |
| 09/04/2026 11:13 | 1 | 145.82 |
| 09/04/2026 11:13 | 3 | 145.80 |
| 09/04/2026 11:10 | 15 | 145.97 |
| 09/04/2026 11:07 | 3 | 145.79 |
| 09/04/2026 11:07 | 3 | 145.82 |
| 09/04/2026 11:07 | 1 | 145.82 |
| 09/04/2026 11:07 | 3 | 145.82 |
| 09/04/2026 11:07 | 3 | 145.82 |
| 09/04/2026 11:07 | 3 | 145.82 |
| 09/04/2026 11:07 | 3 | 145.82 |
| 09/04/2026 11:07 | 3 | 145.82 |
| 09/04/2026 11:07 | 3 | 145.82 |
| 09/04/2026 11:07 | 3 | 145.82 |
| 09/04/2026 11:07 | 3 | 145.81 |
| 09/04/2026 11:07 | 3 | 145.81 |
| 09/04/2026 11:07 | 3 | 145.80 |
| 09/04/2026 11:07 | 3 | 145.81 |
| 09/04/2026 11:07 | 3 | 145.81 |
| 09/04/2026 11:04 | 2 | 145.86 |
| 09/04/2026 11:04 | 2 | 145.87 |
| 09/04/2026 10:26 | 1 | 145.95 |
| 09/04/2026 10:26 | 21 | 145.95 |
| 09/04/2026 10:26 | 8 | 145.95 |
| 09/04/2026 10:17 | 17 | 145.95 |
| 09/04/2026 10:17 | 3 | 145.95 |
| 09/04/2026 10:02 | 1 | 145.90 |
| 09/04/2026 10:02 | 1 | 145.90 |
| 09/04/2026 10:02 | 1 | 145.90 |
| 09/04/2026 10:02 | 1 | 145.92 |
| 09/04/2026 10:02 | 1 | 145.92 |