Large gap with delayed quotes
|
Last quote
06/06/2026
-
02:00:00
|
Bid
06/05/2026 -
21:59:58
|
Bid Volume |
Ask
06/05/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
109.54
-6.50
(
-5.60% )
|
109.55
|
8,500 |
109.57
|
3,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/05/2026 19:59 | 499 | 108.10 |
| 06/05/2026 19:59 | 1 | 108.20 |
| 06/05/2026 19:59 | 99 | 108.21 |
| 06/05/2026 19:59 | 1 | 108.21 |
| 06/05/2026 19:59 | 1 | 108.6973 |
| 06/05/2026 19:59 | 1 | 108.49 |
| 06/05/2026 19:58 | 89 | 108.402 |
| 06/05/2026 19:58 | 85 | 108.402 |
| 06/05/2026 19:58 | 89 | 108.50 |
| 06/05/2026 19:58 | 76 | 108.402 |
| 06/05/2026 19:58 | 85 | 108.49 |
| 06/05/2026 19:58 | 76 | 108.49 |
| 06/05/2026 19:58 | 195 | 108.40 |
| 06/05/2026 19:58 | 55 | 108.40 |
| 06/05/2026 19:58 | 15 | 108.49 |
| 06/05/2026 19:58 | 5 | 108.49 |
| 06/05/2026 19:58 | 19 | 108.49 |
| 06/05/2026 19:58 | 25 | 108.01 |
| 06/05/2026 19:57 | 1 | 108.49 |
| 06/05/2026 19:56 | 2 | 108.7999 |
| 06/05/2026 19:56 | 1 | 108.49 |
| 06/05/2026 19:56 | 2 | 108.49 |
| 06/05/2026 19:56 | 12 | 108.49 |
| 06/05/2026 19:56 | 1 | 108.46 |
| 06/05/2026 19:56 | 4 | 108.46 |
| 06/05/2026 19:56 | 3 | 108.46 |
| 06/05/2026 19:56 | 1 | 108.80 |
| 06/05/2026 19:56 | 1 | 108.49 |
| 06/05/2026 19:56 | 92 | 108.49 |
| 06/05/2026 19:56 | 1 | 108.37 |
| 06/05/2026 19:56 | 1 | 108.37 |
| 06/05/2026 19:56 | 1 | 108.36 |
| 06/05/2026 19:56 | 5 | 108.49 |
| 06/05/2026 19:56 | 1 | 108.36 |
| 06/05/2026 19:56 | 5 | 108.37 |
| 06/05/2026 19:56 | 4 | 108.42 |
| 06/05/2026 19:56 | 30 | 108.48 |
| 06/05/2026 19:56 | 1 | 108.47 |
| 06/05/2026 19:56 | 20 | 108.41 |
| 06/05/2026 19:56 | 1 | 108.40 |
| 06/05/2026 19:56 | 1 | 108.30 |
| 06/05/2026 19:56 | 100 | 108.29 |
| 06/05/2026 19:56 | 75 | 108.6973 |
| 06/05/2026 19:55 | 1 | 108.30 |
| 06/05/2026 19:55 | 1 | 108.30 |