Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.10.2026
-
17:50:01
|
Geld
15.10.2026 -
17:30:00
|
Geld Volumen |
Brief
15.10.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
60.60
-1.40
(
-2.26% )
|
60.60
|
- |
61.60
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 17:35 | 103 | 60.60 |
| 10/15/2026 17:26 | 10 | 60.80 |
| 10/15/2026 17:25 | 7 | 60.80 |
| 10/15/2026 17:24 | 100 | 60.80 |
| 10/15/2026 17:22 | 6 | 60.80 |
| 10/15/2026 17:00 | 13 | 60.60 |
| 10/15/2026 16:54 | 6 | 60.60 |
| 10/15/2026 16:54 | 104 | 61.40 |
| 10/15/2026 16:54 | 4 | 61.40 |
| 10/15/2026 16:27 | 4 | 60.40 |
| 10/15/2026 16:27 | 77 | 60.40 |
| 10/15/2026 15:50 | 52 | 61.20 |
| 10/15/2026 15:46 | 20 | 60.60 |
| 10/15/2026 15:20 | 7 | 60.80 |
| 10/15/2026 15:20 | 224 | 60.80 |
| 10/15/2026 15:20 | 6 | 61.00 |
| 10/15/2026 15:19 | 40 | 61.00 |
| 10/15/2026 11:36 | 67 | 61.60 |
| 10/15/2026 11:28 | 6 | 61.00 |
| 10/15/2026 11:28 | 8 | 61.00 |
| 10/15/2026 11:28 | 35 | 61.00 |
| 10/15/2026 11:02 | 2 | 62.00 |
| 10/15/2026 10:38 | 18 | 60.80 |
| 10/15/2026 10:38 | 82 | 61.20 |
| 10/15/2026 10:34 | 66 | 61.20 |
| 10/15/2026 09:16 | 5 | 62.40 |
| 10/15/2026 09:11 | 7 | 62.20 |
| 10/15/2026 09:04 | 9 | 62.20 |