Rosenbauer Intern I
ROS
EUR
BÖRSE:
VIE
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.08.2026 - 17:50:01
Geld
20.08.2026 - 17:30:00
Geld
Volumen 		Brief
20.08.2026 - 17:30:00
Brief
Volumen
59.40
-1.40 ( -2.30% )
58.80
-
59.60
-
Mehr Informationen
Analyse von TheScreener
18.08.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/20/2026 17:35 243 59.40
08/20/2026 17:29 34 58.80
08/20/2026 17:29 53 58.80
08/20/2026 17:29 2 58.80
08/20/2026 17:28 2 58.80
08/20/2026 17:23 3 58.80
08/20/2026 17:22 4 58.80
08/20/2026 17:21 5 59.40
08/20/2026 17:21 41 58.80
08/20/2026 17:19 2 58.80
08/20/2026 17:19 5 59.40
08/20/2026 17:17 51 58.80
08/20/2026 17:12 2 58.80
08/20/2026 17:07 5 58.80
08/20/2026 16:54 20 59.20
08/20/2026 16:53 114 59.20
08/20/2026 16:53 5 58.40
08/20/2026 16:53 28 58.80
08/20/2026 16:53 78 58.80
08/20/2026 16:45 3 59.00
08/20/2026 16:45 9 59.00
08/20/2026 16:34 35 59.00
08/20/2026 16:33 75 59.00
08/20/2026 16:27 6 59.00
08/20/2026 16:20 30 59.00
08/20/2026 16:20 31 59.00
08/20/2026 16:17 33 59.20
08/20/2026 16:17 270 59.40
08/20/2026 16:15 8 59.40
08/20/2026 15:49 1 60.40
08/20/2026 15:45 1 60.40
08/20/2026 15:36 11 59.40
08/20/2026 15:21 6 59.40
08/20/2026 14:44 9 59.40
08/20/2026 14:09 28 59.40
08/20/2026 14:00 100 59.80
08/20/2026 13:21 11 59.40
08/20/2026 13:21 13 60.40
08/20/2026 13:18 20 60.00
08/20/2026 13:00 34 59.40
08/20/2026 12:48 7 59.40
08/20/2026 12:48 300 60.20
08/20/2026 11:50 30 60.20
08/20/2026 11:42 8 60.20
08/20/2026 11:42 110 59.40
08/20/2026 11:20 116 60.00
08/20/2026 11:20 1 60.00
08/20/2026 11:20 1 60.00
08/20/2026 11:19 371 59.80
08/20/2026 11:19 1 60.00
08/20/2026 11:19 10 60.00
08/20/2026 11:19 6 60.00
08/20/2026 11:19 4 60.00
08/20/2026 11:19 223 60.00
08/20/2026 11:19 49 60.20
08/20/2026 09:54 10 61.00
08/20/2026 09:04 168 61.00