Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
17:50:00
|
Geld
19.06.2026 -
17:29:58
|
Geld Volumen |
Brief
19.06.2026 -
17:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
59.40
-1.40
(
-2.30% )
|
59.40
|
- |
60.00
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 17:35 | 143 | 59.40 |
| 06/19/2026 16:10 | 4 | 59.80 |
| 06/19/2026 15:54 | 6 | 59.60 |
| 06/19/2026 15:15 | 15 | 59.00 |
| 06/19/2026 15:12 | 245 | 59.20 |
| 06/19/2026 15:12 | 1 | 59.20 |
| 06/19/2026 14:09 | 1 | 59.40 |
| 06/19/2026 14:09 | 1 | 59.40 |
| 06/19/2026 13:57 | 70 | 60.00 |
| 06/19/2026 12:59 | 2 | 60.00 |
| 06/19/2026 12:42 | 1 | 60.00 |
| 06/19/2026 11:09 | 1 | 60.40 |
| 06/19/2026 10:27 | 24 | 60.40 |
| 06/19/2026 09:48 | 33 | 60.80 |