DHI Group Rg
DHX
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 18:22:42
Geld
27.08.2026 - 18:25:10
Geld
Volumen 		Brief
27.08.2026 - 18:25:10
Brief
Volumen
4.19
-0.26 ( -5.84% )
4.16
200
4.19
600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 18:22 100 4.19
08/27/2026 18:22 100 4.19
08/27/2026 18:18 100 4.17
08/27/2026 18:18 21 4.17
08/27/2026 18:18 9 4.17
08/27/2026 18:18 18 4.17
08/27/2026 18:18 11 4.17
08/27/2026 18:18 32 4.17
08/27/2026 18:18 100 4.185
08/27/2026 18:15 100 4.185
08/27/2026 18:09 100 4.17
08/27/2026 18:07 30 4.19
08/27/2026 18:07 307 4.19
08/27/2026 18:07 50 4.19
08/27/2026 18:01 50 4.19
08/27/2026 18:01 30 4.19
08/27/2026 18:01 32 4.19
08/27/2026 17:55 36 4.20
08/27/2026 17:55 18 4.21
08/27/2026 17:49 100 4.20
08/27/2026 17:49 100 4.20
08/27/2026 17:46 14 4.19
08/27/2026 17:43 100 4.195
08/27/2026 17:43 5 4.18
08/27/2026 17:43 45 4.18
08/27/2026 17:43 100 4.19
08/27/2026 17:40 44 4.18
08/27/2026 17:40 11 4.18
08/27/2026 17:39 18 4.19
08/27/2026 17:39 11 4.19
08/27/2026 17:34 32 4.205
08/27/2026 17:33 18 4.21
08/27/2026 17:30 30 4.22
08/27/2026 17:26 30 4.22
08/27/2026 17:26 36 4.22
08/27/2026 17:22 18 4.22
08/27/2026 17:21 30 4.22
08/27/2026 17:20 48 4.22
08/27/2026 17:19 100 4.19
08/27/2026 17:19 4 4.19
08/27/2026 17:19 500 4.19
08/27/2026 17:19 1 4.18
08/27/2026 17:11 100 4.145
08/27/2026 17:06 39 4.15
08/27/2026 17:06 32 4.15
08/27/2026 17:06 18 4.15
08/27/2026 17:06 11 4.15
08/27/2026 17:06 1 4.16
08/27/2026 17:04 100 4.16
08/27/2026 17:00 54 4.18
08/27/2026 16:58 100 4.15
08/27/2026 16:58 100 4.15
08/27/2026 16:57 100 4.13
08/27/2026 16:55 100 4.125
08/27/2026 16:55 100 4.11
08/27/2026 16:55 1 4.11
08/27/2026 16:55 99 4.12
08/27/2026 16:55 1 4.12
08/27/2026 16:54 2 4.12
08/27/2026 16:54 30 4.14
08/27/2026 16:54 4 4.14
08/27/2026 16:54 229 4.14
08/27/2026 16:53 71 4.14
08/27/2026 16:53 4 4.14
08/27/2026 16:52 1 4.17
08/27/2026 16:44 50 4.195
08/27/2026 16:44 50 4.195
08/27/2026 16:42 50 4.20
08/27/2026 16:42 100 4.22
08/27/2026 16:42 5 4.20
08/27/2026 16:31 100 4.22
08/27/2026 16:31 25 4.22
08/27/2026 16:30 2 4.22
08/27/2026 16:30 1 4.22
08/27/2026 16:30 1 4.22
08/27/2026 16:30 26 4.22
08/27/2026 16:30 100 4.22
08/27/2026 16:17 1 4.25
08/27/2026 16:16 100 4.24
08/27/2026 16:15 100 4.23
08/27/2026 16:15 100 4.22
08/27/2026 16:15 100 4.20
08/27/2026 16:15 100 4.19
08/27/2026 16:15 100 4.19
08/27/2026 16:15 100 4.17
08/27/2026 16:12 30 4.21
08/27/2026 16:12 1200 4.21
08/27/2026 16:12 300 4.22
08/27/2026 16:12 200 4.22
08/27/2026 16:03 200 4.22
08/27/2026 16:01 100 4.23
08/27/2026 15:55 11 4.25
08/27/2026 15:55 11 4.25
08/27/2026 15:55 100 4.25
08/27/2026 15:55 11 4.25
08/27/2026 15:55 100 4.25
08/27/2026 15:55 300 4.25
08/27/2026 15:53 89 4.25
08/27/2026 15:53 11 4.25
08/27/2026 15:52 100 4.25
08/27/2026 15:50 18 4.30
08/27/2026 15:50 66 4.30
08/27/2026 15:50 50 4.30
08/27/2026 15:50 50 4.30
08/27/2026 15:41 100 4.28
08/27/2026 15:40 100 4.31
08/27/2026 15:36 100 4.23
08/27/2026 15:35 5 4.29
08/27/2026 15:35 200 4.30
08/27/2026 15:34 300 4.30
08/27/2026 15:32 500 4.34
08/27/2026 15:32 170 4.36
08/27/2026 15:30 51 4.40
08/27/2026 15:30 9307 4.40
08/27/2026 15:30 9307 4.40