Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
02:04:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.10
-0.35
(
-7.87% )
|
4.10
|
2'600 |
4.11
|
6'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 9239 | 4.10 |
| 08/27/2026 21:59 | 338 | 4.10 |
| 08/27/2026 21:59 | 100 | 4.10 |
| 08/27/2026 21:59 | 5 | 4.10 |
| 08/27/2026 21:59 | 100 | 4.10 |
| 08/27/2026 21:59 | 3 | 4.10 |
| 08/27/2026 21:59 | 100 | 4.10 |
| 08/27/2026 21:59 | 100 | 4.11 |
| 08/27/2026 21:59 | 37 | 4.11 |
| 08/27/2026 21:59 | 673 | 4.11 |
| 08/27/2026 21:59 | 200 | 4.11 |
| 08/27/2026 21:59 | 300 | 4.11 |
| 08/27/2026 21:59 | 140 | 4.105 |
| 08/27/2026 21:59 | 2 | 4.10 |
| 08/27/2026 21:59 | 57 | 4.10 |
| 08/27/2026 21:59 | 100 | 4.10 |
| 08/27/2026 21:59 | 43 | 4.10 |
| 08/27/2026 21:59 | 76 | 4.10 |
| 08/27/2026 21:59 | 24 | 4.10 |
| 08/27/2026 21:59 | 100 | 4.10 |
| 08/27/2026 21:59 | 12 | 4.10 |
| 08/27/2026 21:59 | 88 | 4.10 |
| 08/27/2026 21:59 | 29 | 4.10 |
| 08/27/2026 21:59 | 71 | 4.10 |
| 08/27/2026 21:59 | 82 | 4.10 |
| 08/27/2026 21:59 | 17 | 4.10 |
| 08/27/2026 21:59 | 1 | 4.10 |
| 08/27/2026 21:59 | 30 | 4.10 |
| 08/27/2026 21:59 | 100 | 4.10 |
| 08/27/2026 21:59 | 70 | 4.10 |
| 08/27/2026 21:59 | 29 | 4.10 |
| 08/27/2026 21:59 | 60 | 4.105 |
| 08/27/2026 21:59 | 1 | 4.10 |
| 08/27/2026 21:59 | 100 | 4.10 |
| 08/27/2026 21:59 | 100 | 4.10 |
| 08/27/2026 21:59 | 100 | 4.10 |
| 08/27/2026 21:59 | 77 | 4.10 |
| 08/27/2026 21:59 | 13 | 4.10 |
| 08/27/2026 21:59 | 3 | 4.10 |
| 08/27/2026 21:59 | 7 | 4.10 |
| 08/27/2026 21:59 | 100 | 4.10 |
| 08/27/2026 21:59 | 100 | 4.10 |
| 08/27/2026 21:59 | 95 | 4.10 |
| 08/27/2026 21:59 | 5 | 4.10 |
| 08/27/2026 21:59 | 75 | 4.10 |
| 08/27/2026 21:59 | 100 | 4.10 |
| 08/27/2026 21:59 | 33 | 4.10 |
| 08/27/2026 21:59 | 100 | 4.10 |
| 08/27/2026 21:59 | 424 | 4.10 |
| 08/27/2026 21:59 | 100 | 4.10 |
| 08/27/2026 21:59 | 2 | 4.10 |
| 08/27/2026 21:59 | 31 | 4.10 |
| 08/27/2026 21:59 | 69 | 4.10 |
| 08/27/2026 21:59 | 77 | 4.10 |
| 08/27/2026 21:59 | 15 | 4.10 |
| 08/27/2026 21:59 | 8 | 4.10 |
| 08/27/2026 21:59 | 100 | 4.10 |
| 08/27/2026 21:59 | 41 | 4.10 |
| 08/27/2026 21:59 | 100 | 4.10 |
| 08/27/2026 21:59 | 24 | 4.10 |
| 08/27/2026 21:59 | 100 | 4.10 |
| 08/27/2026 21:59 | 76 | 4.10 |
| 08/27/2026 21:59 | 3 | 4.10 |
| 08/27/2026 21:59 | 85 | 4.10 |
| 08/27/2026 21:59 | 15 | 4.10 |
| 08/27/2026 21:59 | 99 | 4.10 |
| 08/27/2026 21:59 | 24 | 4.10 |
| 08/27/2026 21:59 | 70 | 4.10 |
| 08/27/2026 21:59 | 100 | 4.10 |
| 08/27/2026 21:59 | 30 | 4.10 |
| 08/27/2026 21:59 | 100 | 4.10 |
| 08/27/2026 21:59 | 26 | 4.10 |
| 08/27/2026 21:59 | 74 | 4.10 |
| 08/27/2026 21:59 | 100 | 4.10 |
| 08/27/2026 21:59 | 100 | 4.10 |
| 08/27/2026 21:59 | 60 | 4.10 |
| 08/27/2026 21:59 | 100 | 4.10 |
| 08/27/2026 21:59 | 100 | 4.10 |
| 08/27/2026 21:59 | 900 | 4.10 |
| 08/27/2026 21:59 | 100 | 4.10 |
| 08/27/2026 21:59 | 84 | 4.10 |
| 08/27/2026 21:59 | 100 | 4.10 |
| 08/27/2026 21:59 | 16 | 4.10 |
| 08/27/2026 21:59 | 84 | 4.10 |
| 08/27/2026 21:59 | 15 | 4.10 |
| 08/27/2026 21:59 | 1 | 4.10 |
| 08/27/2026 21:59 | 100 | 4.10 |
| 08/27/2026 21:59 | 100 | 4.10 |
| 08/27/2026 21:59 | 1 | 4.10 |
| 08/27/2026 21:59 | 97 | 4.10 |
| 08/27/2026 21:59 | 1 | 4.10 |
| 08/27/2026 21:58 | 1 | 4.10 |
| 08/27/2026 21:58 | 1 | 4.10 |
| 08/27/2026 21:58 | 6 | 4.10 |
| 08/27/2026 21:58 | 100 | 4.10 |
| 08/27/2026 21:58 | 100 | 4.10 |
| 08/27/2026 21:58 | 100 | 4.10 |
| 08/27/2026 21:58 | 100 | 4.10 |
| 08/27/2026 21:58 | 100 | 4.10 |
| 08/27/2026 21:58 | 100 | 4.10 |
| 08/27/2026 21:58 | 100 | 4.10 |
| 08/27/2026 21:58 | 78 | 4.10 |
| 08/27/2026 21:58 | 2 | 4.10 |
| 08/27/2026 21:58 | 15 | 4.10 |
| 08/27/2026 21:58 | 5 | 4.10 |
| 08/27/2026 21:58 | 100 | 4.10 |
| 08/27/2026 21:58 | 94 | 4.10 |
| 08/27/2026 21:58 | 6 | 4.10 |
| 08/27/2026 21:58 | 100 | 4.10 |
| 08/27/2026 21:58 | 100 | 4.10 |
| 08/27/2026 21:58 | 9 | 4.10 |
| 08/27/2026 21:58 | 100 | 4.10 |
| 08/27/2026 21:58 | 31 | 4.10 |
| 08/27/2026 21:58 | 100 | 4.10 |
| 08/27/2026 21:58 | 60 | 4.10 |
| 08/27/2026 21:58 | 55 | 4.10 |
| 08/27/2026 21:58 | 85 | 4.10 |
| 08/27/2026 21:58 | 15 | 4.10 |
| 08/27/2026 21:57 | 148 | 4.10 |
| 08/27/2026 21:57 | 19 | 4.10 |
| 08/27/2026 21:57 | 28 | 4.10 |
| 08/27/2026 21:57 | 100 | 4.10 |
| 08/27/2026 21:57 | 131 | 4.11 |
| 08/27/2026 21:57 | 100 | 4.11 |
| 08/27/2026 21:57 | 100 | 4.11 |
| 08/27/2026 21:56 | 1 | 4.10 |
| 08/27/2026 21:56 | 61 | 4.10 |
| 08/27/2026 21:56 | 4 | 4.10 |
| 08/27/2026 21:56 | 100 | 4.10 |
| 08/27/2026 21:56 | 100 | 4.10 |
| 08/27/2026 21:56 | 100 | 4.10 |
| 08/27/2026 21:56 | 3 | 4.10 |
| 08/27/2026 21:56 | 9 | 4.10 |
| 08/27/2026 21:56 | 29 | 4.10 |
| 08/27/2026 21:56 | 16 | 4.10 |
| 08/27/2026 21:56 | 84 | 4.10 |
| 08/27/2026 21:56 | 24 | 4.10 |
| 08/27/2026 21:56 | 15 | 4.10 |
| 08/27/2026 21:55 | 5 | 4.10 |
| 08/27/2026 21:55 | 56 | 4.10 |
| 08/27/2026 21:52 | 100 | 4.11 |
| 08/27/2026 21:52 | 137 | 4.11 |
| 08/27/2026 21:52 | 400 | 4.11 |
| 08/27/2026 21:52 | 100 | 4.11 |
| 08/27/2026 21:51 | 29 | 4.12 |
| 08/27/2026 21:50 | 22 | 4.11 |
| 08/27/2026 21:49 | 29 | 4.12 |
| 08/27/2026 21:49 | 143 | 4.12 |
| 08/27/2026 21:48 | 100 | 4.12 |
| 08/27/2026 21:48 | 100 | 4.12 |
| 08/27/2026 21:47 | 100 | 4.12 |
| 08/27/2026 21:47 | 100 | 4.12 |
| 08/27/2026 21:47 | 29 | 4.13 |
| 08/27/2026 21:47 | 34 | 4.135 |
| 08/27/2026 21:43 | 32 | 4.13 |
| 08/27/2026 21:43 | 100 | 4.13 |
| 08/27/2026 21:43 | 100 | 4.13 |
| 08/27/2026 21:43 | 29 | 4.135 |
| 08/27/2026 21:40 | 8 | 4.12 |
| 08/27/2026 21:39 | 100 | 4.12 |
| 08/27/2026 21:39 | 20 | 4.12 |
| 08/27/2026 21:39 | 71 | 4.12 |
| 08/27/2026 21:39 | 15 | 4.12 |
| 08/27/2026 21:39 | 91 | 4.12 |
| 08/27/2026 21:39 | 72 | 4.115 |
| 08/27/2026 21:38 | 84 | 4.12 |
| 08/27/2026 21:38 | 9 | 4.12 |
| 08/27/2026 21:38 | 91 | 4.12 |
| 08/27/2026 21:37 | 72 | 4.115 |
| 08/27/2026 21:37 | 22 | 4.11 |
| 08/27/2026 21:37 | 155 | 4.11 |
| 08/27/2026 21:34 | 9 | 4.12 |
| 08/27/2026 21:33 | 44 | 4.11 |
| 08/27/2026 21:32 | 1 | 4.11 |
| 08/27/2026 21:30 | 100 | 4.11 |
| 08/27/2026 21:30 | 1 | 4.11 |
| 08/27/2026 21:30 | 100 | 4.11 |
| 08/27/2026 21:28 | 100 | 4.11 |
| 08/27/2026 21:28 | 100 | 4.11 |
| 08/27/2026 21:28 | 100 | 4.11 |
| 08/27/2026 21:28 | 100 | 4.11 |
| 08/27/2026 21:28 | 29 | 4.11 |
| 08/27/2026 21:28 | 32 | 4.11 |
| 08/27/2026 21:28 | 100 | 4.11 |
| 08/27/2026 21:28 | 100 | 4.11 |
| 08/27/2026 21:28 | 100 | 4.11 |
| 08/27/2026 21:28 | 11 | 4.12 |
| 08/27/2026 21:27 | 100 | 4.11 |
| 08/27/2026 21:27 | 100 | 4.11 |
| 08/27/2026 21:27 | 15 | 4.11 |
| 08/27/2026 21:27 | 15 | 4.11 |
| 08/27/2026 21:27 | 300 | 4.11 |
| 08/27/2026 21:27 | 100 | 4.11 |
| 08/27/2026 21:27 | 15 | 4.11 |
| 08/27/2026 21:27 | 100 | 4.11 |
| 08/27/2026 21:27 | 77 | 4.11 |
| 08/27/2026 21:27 | 23 | 4.11 |
| 08/27/2026 21:27 | 100 | 4.11 |
| 08/27/2026 21:25 | 3 | 4.10 |
| 08/27/2026 21:25 | 11 | 4.11 |
| 08/27/2026 21:22 | 59 | 4.10 |
| 08/27/2026 21:22 | 57 | 4.09 |
| 08/27/2026 21:22 | 100 | 4.10 |
| 08/27/2026 21:22 | 43 | 4.10 |
| 08/27/2026 21:18 | 99 | 4.11 |
| 08/27/2026 21:18 | 1 | 4.11 |
| 08/27/2026 21:17 | 57 | 4.10 |
| 08/27/2026 21:16 | 99 | 4.11 |
| 08/27/2026 21:16 | 1 | 4.11 |
| 08/27/2026 21:15 | 100 | 4.11 |
| 08/27/2026 21:15 | 100 | 4.11 |
| 08/27/2026 21:12 | 100 | 4.11 |
| 08/27/2026 21:11 | 100 | 4.10 |
| 08/27/2026 21:09 | 100 | 4.09 |
| 08/27/2026 21:09 | 37 | 4.09 |
| 08/27/2026 21:08 | 63 | 4.09 |
| 08/27/2026 21:07 | 5 | 4.08 |
| 08/27/2026 21:07 | 5 | 4.09 |
| 08/27/2026 21:07 | 95 | 4.09 |
| 08/27/2026 21:07 | 11 | 4.10 |
| 08/27/2026 21:07 | 29 | 4.10 |
| 08/27/2026 21:07 | 100 | 4.11 |
| 08/27/2026 21:07 | 100 | 4.11 |
| 08/27/2026 21:07 | 100 | 4.11 |
| 08/27/2026 21:07 | 169 | 4.11 |
| 08/27/2026 21:07 | 3 | 4.11 |
| 08/27/2026 21:07 | 188 | 4.11 |
| 08/27/2026 21:06 | 29 | 4.125 |
| 08/27/2026 21:05 | 11 | 4.125 |
| 08/27/2026 21:04 | 100 | 4.125 |
| 08/27/2026 21:01 | 100 | 4.125 |
| 08/27/2026 20:56 | 30 | 4.11 |
| 08/27/2026 20:56 | 58 | 4.11 |
| 08/27/2026 20:56 | 15 | 4.11 |
| 08/27/2026 20:56 | 100 | 4.10 |
| 08/27/2026 20:56 | 11 | 4.10 |
| 08/27/2026 20:56 | 100 | 4.10 |
| 08/27/2026 20:56 | 1 | 4.10 |
| 08/27/2026 20:51 | 100 | 4.10 |
| 08/27/2026 20:50 | 91 | 4.09 |
| 08/27/2026 20:49 | 9 | 4.09 |
| 08/27/2026 20:49 | 100 | 4.09 |
| 08/27/2026 20:49 | 158 | 4.09 |
| 08/27/2026 20:49 | 33 | 4.09 |
| 08/27/2026 20:49 | 4 | 4.10 |
| 08/27/2026 20:49 | 96 | 4.10 |
| 08/27/2026 20:49 | 56 | 4.11 |
| 08/27/2026 20:45 | 8 | 4.10 |
| 08/27/2026 20:45 | 29 | 4.11 |
| 08/27/2026 20:45 | 12 | 4.11 |
| 08/27/2026 20:38 | 29 | 4.125 |
| 08/27/2026 20:38 | 71 | 4.125 |
| 08/27/2026 20:38 | 29 | 4.125 |
| 08/27/2026 20:32 | 100 | 4.125 |
| 08/27/2026 20:30 | 1 | 4.11 |
| 08/27/2026 20:20 | 100 | 4.13 |
| 08/27/2026 20:20 | 122 | 4.13 |
| 08/27/2026 20:20 | 100 | 4.13 |
| 08/27/2026 20:20 | 15 | 4.13 |
| 08/27/2026 20:20 | 62 | 4.13 |
| 08/27/2026 20:20 | 1 | 4.13 |
| 08/27/2026 20:20 | 100 | 4.13 |
| 08/27/2026 20:20 | 100 | 4.12 |
| 08/27/2026 20:15 | 50 | 4.10 |
| 08/27/2026 20:15 | 50 | 4.10 |
| 08/27/2026 20:15 | 100 | 4.10 |
| 08/27/2026 20:15 | 59 | 4.10 |
| 08/27/2026 20:15 | 100 | 4.10 |
| 08/27/2026 20:15 | 100 | 4.10 |
| 08/27/2026 20:14 | 100 | 4.09 |
| 08/27/2026 20:14 | 11 | 4.09 |
| 08/27/2026 20:14 | 29 | 4.09 |
| 08/27/2026 20:14 | 100 | 4.09 |
| 08/27/2026 20:14 | 100 | 4.09 |
| 08/27/2026 20:13 | 26 | 4.105 |
| 08/27/2026 20:13 | 74 | 4.10 |
| 08/27/2026 20:13 | 100 | 4.105 |
| 08/27/2026 20:13 | 26 | 4.10 |
| 08/27/2026 20:13 | 74 | 4.10 |
| 08/27/2026 20:13 | 100 | 4.10 |
| 08/27/2026 20:13 | 100 | 4.10 |
| 08/27/2026 20:11 | 100 | 4.08 |
| 08/27/2026 20:11 | 300 | 4.08 |
| 08/27/2026 20:10 | 100 | 4.07 |
| 08/27/2026 20:10 | 100 | 4.06 |
| 08/27/2026 20:10 | 15 | 4.06 |
| 08/27/2026 20:10 | 100 | 4.06 |
| 08/27/2026 20:06 | 100 | 4.04 |
| 08/27/2026 20:06 | 140 | 4.05 |
| 08/27/2026 20:06 | 380 | 4.05 |
| 08/27/2026 20:06 | 380 | 4.05 |
| 08/27/2026 20:06 | 100 | 4.05 |
| 08/27/2026 20:06 | 15 | 4.05 |
| 08/27/2026 20:06 | 65 | 4.05 |
| 08/27/2026 20:06 | 100 | 4.05 |
| 08/27/2026 20:06 | 100 | 4.05 |
| 08/27/2026 20:05 | 7 | 4.04 |
| 08/27/2026 20:05 | 100 | 4.04 |
| 08/27/2026 20:04 | 5 | 4.045 |
| 08/27/2026 20:03 | 4 | 4.05 |
| 08/27/2026 20:03 | 100 | 4.05 |
| 08/27/2026 20:03 | 400 | 4.05 |
| 08/27/2026 20:03 | 30 | 4.05 |
| 08/27/2026 20:03 | 29 | 4.05 |
| 08/27/2026 20:03 | 33 | 4.05 |
| 08/27/2026 20:01 | 4 | 4.06 |
| 08/27/2026 20:01 | 3 | 4.06 |
| 08/27/2026 19:59 | 3 | 4.06 |
| 08/27/2026 19:59 | 30 | 4.065 |
| 08/27/2026 19:56 | 8 | 4.05 |
| 08/27/2026 19:56 | 100 | 4.065 |
| 08/27/2026 19:54 | 159 | 4.05 |
| 08/27/2026 19:54 | 32 | 4.05 |
| 08/27/2026 19:54 | 3 | 4.05 |
| 08/27/2026 19:54 | 102 | 4.05 |
| 08/27/2026 19:54 | 100 | 4.06 |
| 08/27/2026 19:53 | 98 | 4.05 |
| 08/27/2026 19:53 | 100 | 4.06 |
| 08/27/2026 19:49 | 100 | 4.065 |
| 08/27/2026 19:49 | 100 | 4.07 |
| 08/27/2026 19:49 | 94 | 4.07 |
| 08/27/2026 19:49 | 406 | 4.07 |
| 08/27/2026 19:49 | 29 | 4.06 |
| 08/27/2026 19:49 | 50 | 4.06 |
| 08/27/2026 19:49 | 18 | 4.06 |
| 08/27/2026 19:49 | 1 | 4.07 |
| 08/27/2026 19:49 | 318 | 4.07 |
| 08/27/2026 19:29 | 15 | 4.10 |
| 08/27/2026 19:28 | 100 | 4.11 |
| 08/27/2026 19:28 | 100 | 4.11 |
| 08/27/2026 19:28 | 5 | 4.12 |
| 08/27/2026 19:28 | 100 | 4.13 |
| 08/27/2026 19:28 | 29 | 4.13 |
| 08/27/2026 19:22 | 100 | 4.14 |
| 08/27/2026 19:19 | 100 | 4.14 |
| 08/27/2026 19:17 | 100 | 4.14 |
| 08/27/2026 19:17 | 100 | 4.14 |
| 08/27/2026 19:17 | 100 | 4.14 |
| 08/27/2026 19:17 | 32 | 4.14 |
| 08/27/2026 19:17 | 11 | 4.14 |
| 08/27/2026 19:17 | 29 | 4.14 |
| 08/27/2026 19:17 | 1000 | 4.14 |
| 08/27/2026 19:17 | 18 | 4.155 |
| 08/27/2026 19:10 | 30 | 4.155 |
| 08/27/2026 19:03 | 18 | 4.155 |
| 08/27/2026 19:02 | 100 | 4.155 |
| 08/27/2026 18:57 | 30 | 4.155 |
| 08/27/2026 18:53 | 100 | 4.16 |
| 08/27/2026 18:53 | 119 | 4.16 |
| 08/27/2026 18:53 | 18 | 4.16 |
| 08/27/2026 18:53 | 82 | 4.16 |
| 08/27/2026 18:51 | 100 | 4.15 |
| 08/27/2026 18:50 | 18 | 4.16 |
| 08/27/2026 18:47 | 100 | 4.14 |
| 08/27/2026 18:46 | 100 | 4.145 |
| 08/27/2026 18:46 | 301 | 4.13 |
| 08/27/2026 18:46 | 100 | 4.13 |
| 08/27/2026 18:46 | 100 | 4.14 |
| 08/27/2026 18:42 | 10 | 4.14 |
| 08/27/2026 18:42 | 32 | 4.15 |
| 08/27/2026 18:42 | 500 | 4.15 |
| 08/27/2026 18:33 | 50 | 4.16 |
| 08/27/2026 18:27 | 54 | 4.16 |
| 08/27/2026 18:27 | 100 | 4.16 |
| 08/27/2026 18:27 | 18 | 4.16 |
| 08/27/2026 18:27 | 18 | 4.16 |
| 08/27/2026 18:22 | 100 | 4.19 |
| 08/27/2026 18:22 | 100 | 4.19 |
| 08/27/2026 18:18 | 100 | 4.17 |
| 08/27/2026 18:18 | 21 | 4.17 |
| 08/27/2026 18:18 | 9 | 4.17 |
| 08/27/2026 18:18 | 18 | 4.17 |
| 08/27/2026 18:18 | 11 | 4.17 |
| 08/27/2026 18:18 | 32 | 4.17 |
| 08/27/2026 18:18 | 100 | 4.185 |
| 08/27/2026 18:15 | 100 | 4.185 |
| 08/27/2026 18:09 | 100 | 4.17 |
| 08/27/2026 18:07 | 30 | 4.19 |
| 08/27/2026 18:07 | 307 | 4.19 |
| 08/27/2026 18:07 | 50 | 4.19 |
| 08/27/2026 18:01 | 50 | 4.19 |
| 08/27/2026 18:01 | 30 | 4.19 |
| 08/27/2026 18:01 | 32 | 4.19 |
| 08/27/2026 17:55 | 36 | 4.20 |
| 08/27/2026 17:55 | 18 | 4.21 |
| 08/27/2026 17:49 | 100 | 4.20 |
| 08/27/2026 17:49 | 100 | 4.20 |
| 08/27/2026 17:46 | 14 | 4.19 |
| 08/27/2026 17:43 | 100 | 4.195 |
| 08/27/2026 17:43 | 5 | 4.18 |
| 08/27/2026 17:43 | 45 | 4.18 |
| 08/27/2026 17:43 | 100 | 4.19 |
| 08/27/2026 17:40 | 44 | 4.18 |
| 08/27/2026 17:40 | 11 | 4.18 |
| 08/27/2026 17:39 | 18 | 4.19 |
| 08/27/2026 17:39 | 11 | 4.19 |
| 08/27/2026 17:34 | 32 | 4.205 |
| 08/27/2026 17:33 | 18 | 4.21 |
| 08/27/2026 17:30 | 30 | 4.22 |
| 08/27/2026 17:26 | 30 | 4.22 |
| 08/27/2026 17:26 | 36 | 4.22 |
| 08/27/2026 17:22 | 18 | 4.22 |
| 08/27/2026 17:21 | 30 | 4.22 |
| 08/27/2026 17:20 | 48 | 4.22 |
| 08/27/2026 17:19 | 100 | 4.19 |
| 08/27/2026 17:19 | 4 | 4.19 |
| 08/27/2026 17:19 | 500 | 4.19 |
| 08/27/2026 17:19 | 1 | 4.18 |
| 08/27/2026 17:11 | 100 | 4.145 |
| 08/27/2026 17:06 | 39 | 4.15 |
| 08/27/2026 17:06 | 32 | 4.15 |
| 08/27/2026 17:06 | 18 | 4.15 |
| 08/27/2026 17:06 | 11 | 4.15 |
| 08/27/2026 17:06 | 1 | 4.16 |
| 08/27/2026 17:04 | 100 | 4.16 |
| 08/27/2026 17:00 | 54 | 4.18 |
| 08/27/2026 16:58 | 100 | 4.15 |
| 08/27/2026 16:58 | 100 | 4.15 |
| 08/27/2026 16:57 | 100 | 4.13 |
| 08/27/2026 16:55 | 100 | 4.125 |
| 08/27/2026 16:55 | 100 | 4.11 |
| 08/27/2026 16:55 | 1 | 4.11 |
| 08/27/2026 16:55 | 99 | 4.12 |
| 08/27/2026 16:55 | 1 | 4.12 |
| 08/27/2026 16:54 | 2 | 4.12 |
| 08/27/2026 16:54 | 30 | 4.14 |
| 08/27/2026 16:54 | 4 | 4.14 |
| 08/27/2026 16:54 | 229 | 4.14 |
| 08/27/2026 16:53 | 71 | 4.14 |
| 08/27/2026 16:53 | 4 | 4.14 |
| 08/27/2026 16:52 | 1 | 4.17 |
| 08/27/2026 16:44 | 50 | 4.195 |
| 08/27/2026 16:44 | 50 | 4.195 |
| 08/27/2026 16:42 | 50 | 4.20 |
| 08/27/2026 16:42 | 100 | 4.22 |
| 08/27/2026 16:42 | 5 | 4.20 |
| 08/27/2026 16:31 | 100 | 4.22 |
| 08/27/2026 16:31 | 25 | 4.22 |
| 08/27/2026 16:30 | 2 | 4.22 |
| 08/27/2026 16:30 | 1 | 4.22 |
| 08/27/2026 16:30 | 1 | 4.22 |
| 08/27/2026 16:30 | 26 | 4.22 |
| 08/27/2026 16:30 | 100 | 4.22 |
| 08/27/2026 16:17 | 1 | 4.25 |
| 08/27/2026 16:16 | 100 | 4.24 |
| 08/27/2026 16:15 | 100 | 4.23 |
| 08/27/2026 16:15 | 100 | 4.22 |
| 08/27/2026 16:15 | 100 | 4.20 |
| 08/27/2026 16:15 | 100 | 4.19 |
| 08/27/2026 16:15 | 100 | 4.19 |
| 08/27/2026 16:15 | 100 | 4.17 |
| 08/27/2026 16:12 | 30 | 4.21 |
| 08/27/2026 16:12 | 1200 | 4.21 |
| 08/27/2026 16:12 | 300 | 4.22 |
| 08/27/2026 16:12 | 200 | 4.22 |
| 08/27/2026 16:03 | 200 | 4.22 |
| 08/27/2026 16:01 | 100 | 4.23 |
| 08/27/2026 15:55 | 11 | 4.25 |
| 08/27/2026 15:55 | 11 | 4.25 |
| 08/27/2026 15:55 | 100 | 4.25 |
| 08/27/2026 15:55 | 11 | 4.25 |
| 08/27/2026 15:55 | 100 | 4.25 |
| 08/27/2026 15:55 | 300 | 4.25 |
| 08/27/2026 15:53 | 89 | 4.25 |
| 08/27/2026 15:53 | 11 | 4.25 |
| 08/27/2026 15:52 | 100 | 4.25 |
| 08/27/2026 15:50 | 18 | 4.30 |
| 08/27/2026 15:50 | 66 | 4.30 |
| 08/27/2026 15:50 | 50 | 4.30 |
| 08/27/2026 15:50 | 50 | 4.30 |
| 08/27/2026 15:41 | 100 | 4.28 |
| 08/27/2026 15:40 | 100 | 4.31 |
| 08/27/2026 15:36 | 100 | 4.23 |
| 08/27/2026 15:35 | 5 | 4.29 |
| 08/27/2026 15:35 | 200 | 4.30 |
| 08/27/2026 15:34 | 300 | 4.30 |
| 08/27/2026 15:32 | 500 | 4.34 |
| 08/27/2026 15:32 | 170 | 4.36 |
| 08/27/2026 15:30 | 51 | 4.40 |
| 08/27/2026 15:30 | 9307 | 4.40 |
| 08/27/2026 15:30 | 9307 | 4.40 |