Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.01
+0.05
(
+1.26% )
|
3.98
|
1'300 |
4.01
|
10'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 10503 | 4.01 |
| 07/10/2026 21:59 | 240 | 3.99 |
| 07/10/2026 21:59 | 100 | 3.99 |
| 07/10/2026 21:59 | 179 | 4.00 |
| 07/10/2026 21:59 | 21 | 4.00 |
| 07/10/2026 21:59 | 200 | 4.01 |
| 07/10/2026 21:59 | 200 | 4.01 |
| 07/10/2026 21:59 | 100 | 4.01 |
| 07/10/2026 21:59 | 19 | 4.02 |
| 07/10/2026 21:59 | 200 | 4.015 |
| 07/10/2026 21:58 | 347 | 4.035 |
| 07/10/2026 21:58 | 1 | 4.03 |
| 07/10/2026 21:58 | 1 | 4.03 |
| 07/10/2026 21:58 | 93 | 4.01 |
| 07/10/2026 21:58 | 40 | 4.01 |
| 07/10/2026 21:58 | 12 | 4.01 |
| 07/10/2026 21:58 | 92 | 4.01 |
| 07/10/2026 21:55 | 1 | 4.01 |
| 07/10/2026 21:55 | 5 | 4.01 |
| 07/10/2026 21:55 | 1 | 4.01 |
| 07/10/2026 21:55 | 100 | 4.01 |
| 07/10/2026 21:55 | 217 | 4.01 |
| 07/10/2026 21:54 | 83 | 4.01 |
| 07/10/2026 21:50 | 1 | 3.99 |
| 07/10/2026 21:50 | 9 | 4.00 |
| 07/10/2026 21:50 | 100 | 4.00 |
| 07/10/2026 21:50 | 300 | 4.00 |
| 07/10/2026 21:50 | 87 | 3.99 |
| 07/10/2026 21:50 | 100 | 3.99 |
| 07/10/2026 21:50 | 100 | 4.00 |
| 07/10/2026 21:50 | 1 | 4.01 |
| 07/10/2026 21:50 | 2 | 4.01 |
| 07/10/2026 21:50 | 200 | 4.02 |
| 07/10/2026 21:50 | 68 | 4.02 |
| 07/10/2026 21:49 | 3 | 4.02 |
| 07/10/2026 21:49 | 100 | 4.03 |
| 07/10/2026 21:49 | 29 | 4.02 |
| 07/10/2026 21:49 | 100 | 4.02 |
| 07/10/2026 21:49 | 141 | 4.02 |
| 07/10/2026 21:49 | 351 | 4.02 |
| 07/10/2026 21:43 | 49 | 4.02 |
| 07/10/2026 21:43 | 100 | 4.02 |
| 07/10/2026 21:43 | 31 | 4.03 |
| 07/10/2026 21:41 | 139 | 4.03 |
| 07/10/2026 21:41 | 75 | 4.03 |
| 07/10/2026 21:41 | 12 | 4.03 |
| 07/10/2026 21:41 | 31 | 4.03 |
| 07/10/2026 21:41 | 100 | 4.02 |
| 07/10/2026 21:41 | 6 | 4.02 |
| 07/10/2026 21:41 | 100 | 4.03 |
| 07/10/2026 21:41 | 100 | 4.03 |
| 07/10/2026 21:38 | 12 | 4.035 |
| 07/10/2026 21:35 | 31 | 4.035 |
| 07/10/2026 21:33 | 31 | 4.035 |
| 07/10/2026 21:25 | 31 | 4.035 |
| 07/10/2026 21:23 | 31 | 4.035 |
| 07/10/2026 21:13 | 31 | 4.035 |
| 07/10/2026 21:10 | 31 | 4.035 |
| 07/10/2026 21:09 | 385 | 4.03 |
| 07/10/2026 21:09 | 215 | 4.03 |
| 07/10/2026 21:09 | 200 | 4.03 |
| 07/10/2026 21:09 | 100 | 4.03 |
| 07/10/2026 21:09 | 100 | 4.03 |
| 07/10/2026 21:09 | 100 | 4.03 |
| 07/10/2026 21:09 | 300 | 4.03 |
| 07/10/2026 21:05 | 31 | 4.02 |
| 07/10/2026 21:05 | 100 | 4.01 |
| 07/10/2026 20:59 | 3 | 4.02 |
| 07/10/2026 20:59 | 2 | 4.02 |
| 07/10/2026 20:54 | 98 | 4.03 |
| 07/10/2026 20:54 | 58 | 4.04 |
| 07/10/2026 20:49 | 2 | 4.03 |
| 07/10/2026 20:40 | 100 | 4.03 |
| 07/10/2026 20:30 | 1 | 4.06 |
| 07/10/2026 20:25 | 1 | 4.04 |
| 07/10/2026 20:25 | 1 | 4.04 |
| 07/10/2026 20:25 | 1 | 4.04 |
| 07/10/2026 20:15 | 16 | 4.04 |
| 07/10/2026 20:15 | 15 | 4.01 |
| 07/10/2026 20:15 | 85 | 4.01 |
| 07/10/2026 20:15 | 3 | 4.02 |
| 07/10/2026 20:15 | 3 | 4.02 |
| 07/10/2026 20:15 | 2 | 4.02 |
| 07/10/2026 20:15 | 1 | 4.02 |
| 07/10/2026 20:15 | 2 | 4.02 |
| 07/10/2026 20:15 | 1 | 4.02 |
| 07/10/2026 20:15 | 100 | 4.03 |
| 07/10/2026 20:15 | 100 | 4.035 |
| 07/10/2026 20:01 | 100 | 4.035 |
| 07/10/2026 20:00 | 100 | 4.03 |
| 07/10/2026 20:00 | 100 | 4.03 |
| 07/10/2026 20:00 | 100 | 4.03 |
| 07/10/2026 19:55 | 100 | 4.04 |
| 07/10/2026 19:55 | 75 | 4.04 |
| 07/10/2026 19:54 | 100 | 4.05 |
| 07/10/2026 19:54 | 100 | 4.07 |
| 07/10/2026 19:54 | 100 | 4.07 |
| 07/10/2026 19:54 | 100 | 4.06 |
| 07/10/2026 19:54 | 100 | 4.05 |
| 07/10/2026 19:54 | 200 | 4.07 |
| 07/10/2026 19:54 | 100 | 4.06 |
| 07/10/2026 19:54 | 100 | 4.06 |
| 07/10/2026 19:54 | 100 | 4.06 |
| 07/10/2026 19:54 | 100 | 4.045 |
| 07/10/2026 19:54 | 100 | 4.05 |
| 07/10/2026 19:54 | 100 | 4.05 |
| 07/10/2026 19:54 | 23 | 4.035 |
| 07/10/2026 19:54 | 77 | 4.035 |
| 07/10/2026 19:54 | 100 | 4.03 |
| 07/10/2026 19:54 | 100 | 4.03 |
| 07/10/2026 19:54 | 100 | 4.03 |
| 07/10/2026 19:54 | 1 | 4.03 |
| 07/10/2026 19:54 | 100 | 4.03 |
| 07/10/2026 19:54 | 100 | 4.03 |
| 07/10/2026 19:54 | 100 | 4.03 |
| 07/10/2026 19:54 | 100 | 4.03 |
| 07/10/2026 19:54 | 100 | 4.02 |
| 07/10/2026 19:51 | 75 | 4.02 |
| 07/10/2026 19:46 | 4 | 4.02 |
| 07/10/2026 19:46 | 2 | 4.02 |
| 07/10/2026 19:46 | 8 | 4.01 |
| 07/10/2026 19:46 | 25 | 4.01 |
| 07/10/2026 19:45 | 3 | 4.01 |
| 07/10/2026 19:45 | 21 | 4.01 |
| 07/10/2026 19:45 | 43 | 4.01 |
| 07/10/2026 19:45 | 36 | 4.01 |
| 07/10/2026 19:45 | 39 | 4.01 |
| 07/10/2026 19:45 | 76 | 4.01 |
| 07/10/2026 19:45 | 1 | 4.01 |
| 07/10/2026 19:45 | 20 | 4.01 |
| 07/10/2026 19:45 | 3 | 4.01 |
| 07/10/2026 19:45 | 17 | 4.01 |
| 07/10/2026 19:45 | 34 | 4.01 |
| 07/10/2026 19:45 | 66 | 4.01 |
| 07/10/2026 19:15 | 76 | 3.98 |
| 07/10/2026 19:11 | 1 | 3.99 |
| 07/10/2026 19:08 | 2 | 4.00 |
| 07/10/2026 19:08 | 39 | 4.00 |
| 07/10/2026 19:08 | 1 | 3.99 |
| 07/10/2026 19:03 | 100 | 3.99 |
| 07/10/2026 19:03 | 100 | 3.99 |
| 07/10/2026 18:40 | 200 | 3.98 |
| 07/10/2026 17:40 | 1 | 3.99 |
| 07/10/2026 17:40 | 100 | 3.98 |
| 07/10/2026 17:40 | 76 | 3.99 |
| 07/10/2026 17:31 | 87 | 4.00 |
| 07/10/2026 17:27 | 19 | 4.00 |
| 07/10/2026 17:27 | 19 | 3.995 |
| 07/10/2026 17:25 | 100 | 3.99 |
| 07/10/2026 17:24 | 60 | 3.96 |
| 07/10/2026 17:24 | 100 | 3.96 |
| 07/10/2026 17:24 | 40 | 3.97 |
| 07/10/2026 17:24 | 100 | 3.98 |
| 07/10/2026 17:19 | 3 | 4.00 |
| 07/10/2026 17:19 | 58 | 4.00 |
| 07/10/2026 17:19 | 100 | 4.00 |
| 07/10/2026 17:19 | 1 | 4.00 |
| 07/10/2026 17:18 | 44 | 4.00 |
| 07/10/2026 17:18 | 1 | 4.00 |
| 07/10/2026 17:17 | 100 | 4.00 |
| 07/10/2026 17:17 | 1 | 3.98 |
| 07/10/2026 17:17 | 100 | 3.98 |
| 07/10/2026 17:16 | 3 | 4.02 |
| 07/10/2026 17:16 | 100 | 4.02 |
| 07/10/2026 17:16 | 76 | 4.00 |
| 07/10/2026 17:15 | 88 | 4.01 |
| 07/10/2026 17:14 | 100 | 3.99 |
| 07/10/2026 17:14 | 300 | 3.99 |
| 07/10/2026 17:10 | 31 | 3.98 |
| 07/10/2026 17:10 | 100 | 3.98 |
| 07/10/2026 17:10 | 100 | 3.98 |
| 07/10/2026 17:10 | 30 | 3.99 |
| 07/10/2026 17:06 | 100 | 4.005 |
| 07/10/2026 17:06 | 100 | 4.005 |
| 07/10/2026 16:50 | 45 | 4.00 |
| 07/10/2026 16:45 | 30 | 4.00 |
| 07/10/2026 16:22 | 100 | 3.97 |
| 07/10/2026 16:22 | 30 | 4.00 |
| 07/10/2026 16:16 | 99 | 4.03 |
| 07/10/2026 16:16 | 75 | 4.02 |
| 07/10/2026 16:16 | 100 | 4.02 |
| 07/10/2026 16:15 | 100 | 4.03 |
| 07/10/2026 16:06 | 1 | 4.04 |
| 07/10/2026 16:05 | 1 | 4.05 |
| 07/10/2026 16:04 | 1 | 4.055 |
| 07/10/2026 16:02 | 50 | 4.055 |
| 07/10/2026 15:53 | 283 | 4.06 |
| 07/10/2026 15:53 | 100 | 4.05 |
| 07/10/2026 15:53 | 2 | 4.05 |
| 07/10/2026 15:53 | 481 | 4.04 |
| 07/10/2026 15:53 | 100 | 4.015 |
| 07/10/2026 15:30 | 83 | 3.98 |
| 07/10/2026 15:30 | 40 | 4.02 |
| 07/10/2026 15:30 | 81 | 4.02 |
| 07/10/2026 15:30 | 90 | 4.02 |
| 07/10/2026 15:30 | 9 | 4.02 |
| 07/10/2026 15:30 | 501 | 4.01 |
| 07/10/2026 15:30 | 501 | 4.01 |