Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:31:24
|
Bid
07/27/2026 -
18:39:27
|
Bid Volume |
Ask
07/27/2026 -
18:39:27
|
Ask Volume |
|---|---|---|---|---|
|
3.955
+0.105
(
+2.73% )
|
3.93
|
100 |
3.98
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:31 | 100 | 3.955 |
| 07/27/2026 18:30 | 1 | 3.955 |
| 07/27/2026 18:30 | 2 | 3.955 |
| 07/27/2026 18:30 | 100 | 3.955 |
| 07/27/2026 18:29 | 8 | 3.955 |
| 07/27/2026 18:29 | 6 | 3.97 |
| 07/27/2026 18:28 | 6 | 3.97 |
| 07/27/2026 18:28 | 6 | 3.97 |
| 07/27/2026 18:26 | 72 | 3.96 |
| 07/27/2026 18:26 | 6 | 3.96 |
| 07/27/2026 18:26 | 22 | 3.96 |
| 07/27/2026 18:26 | 46 | 3.95 |
| 07/27/2026 18:26 | 54 | 3.95 |
| 07/27/2026 18:26 | 100 | 3.95 |
| 07/27/2026 18:26 | 8 | 3.95 |
| 07/27/2026 18:26 | 100 | 3.95 |
| 07/27/2026 18:26 | 3005 | 3.95 |
| 07/27/2026 18:26 | 12 | 3.95 |
| 07/27/2026 18:17 | 100 | 3.93 |
| 07/27/2026 18:01 | 306 | 3.93 |
| 07/27/2026 18:00 | 1 | 3.94 |
| 07/27/2026 18:00 | 5 | 3.94 |
| 07/27/2026 18:00 | 100 | 3.93 |
| 07/27/2026 18:00 | 6 | 3.93 |
| 07/27/2026 18:00 | 6 | 3.95 |
| 07/27/2026 18:00 | 6 | 3.95 |
| 07/27/2026 18:00 | 6 | 3.95 |
| 07/27/2026 17:51 | 63 | 3.93 |
| 07/27/2026 17:51 | 100 | 3.93 |
| 07/27/2026 17:46 | 100 | 3.93 |
| 07/27/2026 17:37 | 565 | 3.94 |
| 07/27/2026 17:36 | 226 | 3.94 |
| 07/27/2026 17:23 | 100 | 3.94 |
| 07/27/2026 17:14 | 1 | 3.97 |
| 07/27/2026 17:13 | 1 | 3.97 |
| 07/27/2026 17:07 | 24 | 3.94 |
| 07/27/2026 17:07 | 38 | 3.94 |
| 07/27/2026 17:07 | 38 | 3.94 |
| 07/27/2026 17:07 | 38 | 3.94 |
| 07/27/2026 17:07 | 38 | 3.94 |
| 07/27/2026 17:00 | 1 | 3.97 |
| 07/27/2026 16:48 | 100 | 3.93 |
| 07/27/2026 16:29 | 2 | 3.94 |
| 07/27/2026 16:29 | 4 | 3.94 |
| 07/27/2026 16:26 | 81 | 3.95 |
| 07/27/2026 16:26 | 56 | 3.96 |
| 07/27/2026 16:26 | 51 | 3.96 |
| 07/27/2026 16:25 | 12 | 3.97 |
| 07/27/2026 16:23 | 167 | 3.95 |
| 07/27/2026 16:23 | 100 | 3.96 |
| 07/27/2026 16:23 | 100 | 3.96 |
| 07/27/2026 16:18 | 97 | 3.96 |
| 07/27/2026 16:18 | 3 | 3.96 |
| 07/27/2026 16:15 | 510 | 3.95 |
| 07/27/2026 16:15 | 283 | 3.95 |
| 07/27/2026 16:15 | 193 | 3.95 |
| 07/27/2026 16:15 | 187 | 3.95 |
| 07/27/2026 16:15 | 1 | 3.95 |
| 07/27/2026 16:15 | 5 | 3.95 |
| 07/27/2026 16:15 | 88 | 3.95 |
| 07/27/2026 16:15 | 83 | 3.95 |
| 07/27/2026 16:15 | 17 | 3.95 |
| 07/27/2026 16:13 | 1 | 3.91 |
| 07/27/2026 16:13 | 72 | 3.88 |
| 07/27/2026 16:12 | 1 | 3.91 |
| 07/27/2026 16:07 | 1 | 3.89 |
| 07/27/2026 16:07 | 100 | 3.90 |
| 07/27/2026 16:02 | 11 | 3.91 |
| 07/27/2026 16:02 | 4 | 3.91 |
| 07/27/2026 15:54 | 5 | 3.91 |
| 07/27/2026 15:53 | 234 | 3.91 |
| 07/27/2026 15:53 | 81 | 3.91 |
| 07/27/2026 15:53 | 100 | 3.92 |
| 07/27/2026 15:52 | 19 | 3.91 |
| 07/27/2026 15:51 | 155 | 3.90 |
| 07/27/2026 15:51 | 45 | 3.90 |
| 07/27/2026 15:30 | 8671 | 3.89 |
| 07/27/2026 15:30 | 8671 | 3.89 |