Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.63
-0.10
(
-2.11% )
|
4.62
|
1,800 |
4.64
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 16844 | 4.63 |
| 09/28/2026 21:59 | 59 | 4.62 |
| 09/28/2026 21:59 | 21 | 4.64 |
| 09/28/2026 21:59 | 1 | 4.64 |
| 09/28/2026 21:59 | 5 | 4.62 |
| 09/28/2026 21:59 | 100 | 4.63 |
| 09/28/2026 21:59 | 100 | 4.635 |
| 09/28/2026 21:59 | 38 | 4.63 |
| 09/28/2026 21:59 | 16 | 4.63 |
| 09/28/2026 21:59 | 100 | 4.65 |
| 09/28/2026 21:59 | 7 | 4.62 |
| 09/28/2026 21:59 | 100 | 4.62 |
| 09/28/2026 21:59 | 118 | 4.62 |
| 09/28/2026 21:59 | 2 | 4.62 |
| 09/28/2026 21:59 | 100 | 4.62 |
| 09/28/2026 21:59 | 100 | 4.62 |
| 09/28/2026 21:59 | 64 | 4.62 |
| 09/28/2026 21:59 | 36 | 4.62 |
| 09/28/2026 21:59 | 100 | 4.62 |
| 09/28/2026 21:59 | 64 | 4.62 |
| 09/28/2026 21:59 | 36 | 4.62 |
| 09/28/2026 21:59 | 81 | 4.62 |
| 09/28/2026 21:59 | 100 | 4.62 |
| 09/28/2026 21:59 | 100 | 4.62 |
| 09/28/2026 21:59 | 5 | 4.62 |
| 09/28/2026 21:59 | 27 | 4.62 |
| 09/28/2026 21:58 | 20 | 4.62 |
| 09/28/2026 21:58 | 100 | 4.62 |
| 09/28/2026 21:58 | 60 | 4.62 |
| 09/28/2026 21:58 | 150 | 4.62 |
| 09/28/2026 21:58 | 66 | 4.62 |
| 09/28/2026 21:58 | 63 | 4.62 |
| 09/28/2026 21:58 | 30 | 4.62 |
| 09/28/2026 21:58 | 10 | 4.61 |
| 09/28/2026 21:58 | 100 | 4.61 |
| 09/28/2026 21:57 | 100 | 4.62 |
| 09/28/2026 21:57 | 100 | 4.62 |
| 09/28/2026 21:57 | 30 | 4.62 |
| 09/28/2026 21:57 | 10 | 4.62 |
| 09/28/2026 21:57 | 100 | 4.62 |
| 09/28/2026 21:57 | 106 | 4.62 |
| 09/28/2026 21:57 | 72 | 4.62 |
| 09/28/2026 21:56 | 28 | 4.62 |
| 09/28/2026 21:56 | 72 | 4.62 |
| 09/28/2026 21:56 | 100 | 4.62 |
| 09/28/2026 21:55 | 100 | 4.62 |
| 09/28/2026 21:54 | 34 | 4.62 |
| 09/28/2026 21:54 | 100 | 4.62 |
| 09/28/2026 21:53 | 7 | 4.63 |
| 09/28/2026 21:49 | 100 | 4.62 |
| 09/28/2026 21:49 | 300 | 4.62 |
| 09/28/2026 21:49 | 100 | 4.62 |
| 09/28/2026 21:49 | 332 | 4.63 |
| 09/28/2026 21:49 | 100 | 4.63 |
| 09/28/2026 21:49 | 68 | 4.63 |
| 09/28/2026 21:49 | 30 | 4.63 |
| 09/28/2026 21:49 | 2 | 4.63 |
| 09/28/2026 21:49 | 98 | 4.63 |
| 09/28/2026 21:49 | 2 | 4.63 |
| 09/28/2026 21:47 | 99 | 4.62 |
| 09/28/2026 21:47 | 301 | 4.62 |
| 09/28/2026 21:47 | 200 | 4.62 |
| 09/28/2026 21:47 | 100 | 4.62 |
| 09/28/2026 21:47 | 100 | 4.62 |
| 09/28/2026 21:47 | 100 | 4.62 |
| 09/28/2026 21:47 | 122 | 4.62 |
| 09/28/2026 21:47 | 100 | 4.62 |
| 09/28/2026 21:47 | 100 | 4.62 |
| 09/28/2026 21:47 | 100 | 4.62 |
| 09/28/2026 21:47 | 100 | 4.62 |
| 09/28/2026 21:46 | 100 | 4.605 |
| 09/28/2026 21:46 | 100 | 4.605 |
| 09/28/2026 21:45 | 100 | 4.605 |
| 09/28/2026 21:44 | 1 | 4.60 |
| 09/28/2026 21:43 | 100 | 4.60 |
| 09/28/2026 21:43 | 100 | 4.61 |
| 09/28/2026 21:40 | 100 | 4.61 |
| 09/28/2026 21:37 | 100 | 4.61 |
| 09/28/2026 21:36 | 100 | 4.61 |
| 09/28/2026 21:36 | 100 | 4.61 |
| 09/28/2026 21:35 | 100 | 4.62 |
| 09/28/2026 21:35 | 30 | 4.62 |
| 09/28/2026 21:34 | 100 | 4.62 |
| 09/28/2026 21:33 | 27 | 4.62 |
| 09/28/2026 21:33 | 100 | 4.62 |
| 09/28/2026 21:33 | 4 | 4.62 |
| 09/28/2026 21:33 | 4 | 4.61 |
| 09/28/2026 21:33 | 2 | 4.62 |
| 09/28/2026 21:32 | 6 | 4.62 |
| 09/28/2026 21:31 | 100 | 4.62 |
| 09/28/2026 21:31 | 100 | 4.63 |
| 09/28/2026 21:31 | 100 | 4.64 |
| 09/28/2026 21:31 | 200 | 4.64 |
| 09/28/2026 21:31 | 120 | 4.65 |
| 09/28/2026 21:31 | 100 | 4.65 |
| 09/28/2026 21:30 | 100 | 4.66 |
| 09/28/2026 21:30 | 21 | 4.66 |
| 09/28/2026 21:29 | 2 | 4.67 |
| 09/28/2026 21:28 | 21 | 4.66 |
| 09/28/2026 21:27 | 21 | 4.66 |
| 09/28/2026 21:27 | 42 | 4.66 |
| 09/28/2026 21:27 | 100 | 4.66 |
| 09/28/2026 21:27 | 100 | 4.66 |
| 09/28/2026 21:27 | 100 | 4.66 |
| 09/28/2026 21:27 | 60 | 4.66 |
| 09/28/2026 21:27 | 47 | 4.66 |
| 09/28/2026 21:27 | 33 | 4.66 |
| 09/28/2026 21:27 | 96 | 4.66 |
| 09/28/2026 21:27 | 4 | 4.66 |
| 09/28/2026 21:27 | 46 | 4.66 |
| 09/28/2026 21:26 | 21 | 4.665 |
| 09/28/2026 21:26 | 21 | 4.66 |
| 09/28/2026 21:25 | 21 | 4.66 |
| 09/28/2026 21:24 | 12 | 4.66 |
| 09/28/2026 21:24 | 9 | 4.66 |
| 09/28/2026 21:23 | 100 | 4.665 |
| 09/28/2026 21:23 | 91 | 4.66 |
| 09/28/2026 21:23 | 100 | 4.66 |
| 09/28/2026 21:23 | 200 | 4.665 |
| 09/28/2026 21:23 | 200 | 4.665 |
| 09/28/2026 21:21 | 3 | 4.67 |
| 09/28/2026 21:20 | 100 | 4.67 |
| 09/28/2026 21:20 | 300 | 4.67 |
| 09/28/2026 21:20 | 2057 | 4.67 |
| 09/28/2026 21:19 | 100 | 4.67 |
| 09/28/2026 21:19 | 100 | 4.67 |
| 09/28/2026 21:19 | 100 | 4.67 |
| 09/28/2026 21:19 | 100 | 4.67 |
| 09/28/2026 21:19 | 100 | 4.67 |
| 09/28/2026 21:19 | 300 | 4.67 |
| 09/28/2026 21:19 | 100 | 4.675 |
| 09/28/2026 21:07 | 100 | 4.67 |
| 09/28/2026 21:07 | 100 | 4.68 |
| 09/28/2026 21:07 | 100 | 4.68 |
| 09/28/2026 21:07 | 100 | 4.69 |
| 09/28/2026 21:07 | 60 | 4.69 |
| 09/28/2026 21:07 | 100 | 4.69 |
| 09/28/2026 21:04 | 14 | 4.71 |
| 09/28/2026 21:00 | 100 | 4.71 |
| 09/28/2026 21:00 | 100 | 4.71 |
| 09/28/2026 21:00 | 100 | 4.71 |
| 09/28/2026 21:00 | 100 | 4.69 |
| 09/28/2026 21:00 | 96 | 4.68 |
| 09/28/2026 21:00 | 100 | 4.68 |
| 09/28/2026 21:00 | 100 | 4.68 |
| 09/28/2026 21:00 | 200 | 4.68 |
| 09/28/2026 21:00 | 160 | 4.68 |
| 09/28/2026 20:59 | 10 | 4.675 |
| 09/28/2026 20:59 | 5 | 4.68 |
| 09/28/2026 20:55 | 2 | 4.68 |
| 09/28/2026 20:55 | 16 | 4.68 |
| 09/28/2026 20:54 | 38 | 4.67 |
| 09/28/2026 20:54 | 62 | 4.675 |
| 09/28/2026 20:54 | 38 | 4.675 |
| 09/28/2026 20:52 | 10 | 4.675 |
| 09/28/2026 20:52 | 200 | 4.67 |
| 09/28/2026 20:52 | 100 | 4.67 |
| 09/28/2026 20:50 | 17 | 4.68 |
| 09/28/2026 20:50 | 80 | 4.68 |
| 09/28/2026 20:50 | 3 | 4.68 |
| 09/28/2026 20:49 | 38 | 4.68 |
| 09/28/2026 20:49 | 10 | 4.675 |
| 09/28/2026 20:49 | 8 | 4.68 |
| 09/28/2026 20:49 | 30 | 4.68 |
| 09/28/2026 20:48 | 10 | 4.675 |
| 09/28/2026 20:46 | 102 | 4.68 |
| 09/28/2026 20:46 | 10 | 4.675 |
| 09/28/2026 20:44 | 10 | 4.675 |
| 09/28/2026 20:42 | 200 | 4.68 |
| 09/28/2026 20:37 | 3 | 4.675 |
| 09/28/2026 20:30 | 14 | 4.69 |
| 09/28/2026 20:30 | 24 | 4.68 |
| 09/28/2026 20:29 | 80 | 4.68 |
| 09/28/2026 20:29 | 10 | 4.67 |
| 09/28/2026 20:29 | 10 | 4.67 |
| 09/28/2026 20:28 | 100 | 4.66 |
| 09/28/2026 20:26 | 100 | 4.65 |
| 09/28/2026 20:26 | 129 | 4.65 |
| 09/28/2026 20:26 | 100 | 4.65 |
| 09/28/2026 20:26 | 100 | 4.65 |
| 09/28/2026 20:26 | 10 | 4.65 |
| 09/28/2026 20:26 | 100 | 4.65 |
| 09/28/2026 20:26 | 100 | 4.65 |
| 09/28/2026 20:26 | 100 | 4.65 |
| 09/28/2026 20:25 | 100 | 4.65 |
| 09/28/2026 20:25 | 100 | 4.65 |
| 09/28/2026 20:25 | 171 | 4.65 |
| 09/28/2026 20:25 | 2 | 4.65 |
| 09/28/2026 20:25 | 10 | 4.65 |
| 09/28/2026 20:25 | 61 | 4.65 |
| 09/28/2026 20:25 | 10 | 4.65 |
| 09/28/2026 20:25 | 100 | 4.65 |
| 09/28/2026 20:25 | 100 | 4.65 |
| 09/28/2026 20:25 | 100 | 4.65 |
| 09/28/2026 20:25 | 100 | 4.64 |
| 09/28/2026 20:25 | 70 | 4.64 |
| 09/28/2026 20:25 | 100 | 4.64 |
| 09/28/2026 20:25 | 20 | 4.64 |
| 09/28/2026 20:25 | 51 | 4.64 |
| 09/28/2026 20:24 | 16 | 4.65 |
| 09/28/2026 20:02 | 15 | 4.62 |
| 09/28/2026 20:02 | 30 | 4.62 |
| 09/28/2026 19:54 | 100 | 4.64 |
| 09/28/2026 19:46 | 21 | 4.635 |
| 09/28/2026 19:33 | 60 | 4.65 |
| 09/28/2026 19:33 | 1 | 4.66 |
| 09/28/2026 19:19 | 100 | 4.67 |
| 09/28/2026 19:18 | 100 | 4.67 |
| 09/28/2026 19:14 | 100 | 4.67 |
| 09/28/2026 19:11 | 100 | 4.665 |
| 09/28/2026 19:11 | 10 | 4.66 |
| 09/28/2026 19:11 | 126 | 4.66 |
| 09/28/2026 19:11 | 100 | 4.66 |
| 09/28/2026 19:11 | 137 | 4.66 |
| 09/28/2026 18:58 | 10 | 4.66 |
| 09/28/2026 18:58 | 90 | 4.66 |
| 09/28/2026 18:53 | 10 | 4.66 |
| 09/28/2026 18:48 | 100 | 4.63 |
| 09/28/2026 18:48 | 128 | 4.63 |
| 09/28/2026 18:48 | 100 | 4.63 |
| 09/28/2026 18:35 | 69 | 4.69 |
| 09/28/2026 18:35 | 100 | 4.69 |
| 09/28/2026 18:35 | 100 | 4.69 |
| 09/28/2026 18:34 | 100 | 4.68 |
| 09/28/2026 18:34 | 100 | 4.68 |
| 09/28/2026 18:34 | 100 | 4.69 |
| 09/28/2026 18:34 | 200 | 4.69 |
| 09/28/2026 18:34 | 4495 | 4.69 |
| 09/28/2026 18:34 | 80 | 4.69 |
| 09/28/2026 18:34 | 200 | 4.71 |
| 09/28/2026 18:34 | 100 | 4.71 |
| 09/28/2026 18:34 | 100 | 4.705 |
| 09/28/2026 18:26 | 100 | 4.71 |
| 09/28/2026 18:26 | 100 | 4.71 |
| 09/28/2026 18:26 | 200 | 4.71 |
| 09/28/2026 18:26 | 50 | 4.71 |
| 09/28/2026 18:26 | 10 | 4.71 |
| 09/28/2026 18:26 | 61 | 4.71 |
| 09/28/2026 18:26 | 100 | 4.71 |
| 09/28/2026 18:26 | 100 | 4.71 |
| 09/28/2026 18:26 | 10 | 4.71 |
| 09/28/2026 18:26 | 68 | 4.71 |
| 09/28/2026 18:26 | 62 | 4.71 |
| 09/28/2026 18:24 | 100 | 4.70 |
| 09/28/2026 18:22 | 38 | 4.71 |
| 09/28/2026 18:20 | 3 | 4.68 |
| 09/28/2026 18:20 | 97 | 4.68 |
| 09/28/2026 18:19 | 3 | 4.68 |
| 09/28/2026 18:19 | 97 | 4.68 |
| 09/28/2026 18:13 | 90 | 4.695 |
| 09/28/2026 17:56 | 2 | 4.68 |
| 09/28/2026 17:56 | 100 | 4.68 |
| 09/28/2026 17:50 | 100 | 4.68 |
| 09/28/2026 17:50 | 64 | 4.68 |
| 09/28/2026 17:50 | 66 | 4.68 |
| 09/28/2026 17:50 | 64 | 4.68 |
| 09/28/2026 17:50 | 3 | 4.68 |
| 09/28/2026 17:50 | 200 | 4.67 |
| 09/28/2026 17:50 | 16 | 4.67 |
| 09/28/2026 17:48 | 4695 | 4.66 |
| 09/28/2026 17:48 | 30 | 4.66 |
| 09/28/2026 17:48 | 100 | 4.65 |
| 09/28/2026 17:46 | 100 | 4.65 |
| 09/28/2026 17:44 | 100 | 4.65 |
| 09/28/2026 17:35 | 8 | 4.68 |
| 09/28/2026 17:35 | 10 | 4.68 |
| 09/28/2026 17:35 | 20 | 4.68 |
| 09/28/2026 17:35 | 62 | 4.68 |
| 09/28/2026 17:28 | 100 | 4.66 |
| 09/28/2026 17:26 | 100 | 4.64 |
| 09/28/2026 17:19 | 100 | 4.66 |
| 09/28/2026 17:15 | 100 | 4.66 |
| 09/28/2026 17:09 | 100 | 4.66 |
| 09/28/2026 17:07 | 38 | 4.66 |
| 09/28/2026 17:02 | 100 | 4.65 |
| 09/28/2026 17:00 | 38 | 4.655 |
| 09/28/2026 16:56 | 4 | 4.66 |
| 09/28/2026 16:56 | 38 | 4.65 |
| 09/28/2026 16:52 | 100 | 4.66 |
| 09/28/2026 16:52 | 100 | 4.66 |
| 09/28/2026 16:52 | 2 | 4.66 |
| 09/28/2026 16:51 | 12 | 4.64 |
| 09/28/2026 16:51 | 2 | 4.64 |
| 09/28/2026 16:51 | 100 | 4.635 |
| 09/28/2026 16:49 | 100 | 4.62 |
| 09/28/2026 16:48 | 100 | 4.62 |
| 09/28/2026 16:48 | 521 | 4.62 |
| 09/28/2026 16:45 | 1990 | 4.62 |
| 09/28/2026 16:45 | 1167 | 4.62 |
| 09/28/2026 16:45 | 1 | 4.62 |
| 09/28/2026 16:43 | 100 | 4.63 |
| 09/28/2026 16:41 | 100 | 4.63 |
| 09/28/2026 16:41 | 25 | 4.645 |
| 09/28/2026 16:39 | 100 | 4.63 |
| 09/28/2026 16:38 | 100 | 4.63 |
| 09/28/2026 16:35 | 300 | 4.63 |
| 09/28/2026 16:35 | 50 | 4.62 |
| 09/28/2026 16:35 | 50 | 4.62 |
| 09/28/2026 16:33 | 100 | 4.62 |
| 09/28/2026 16:31 | 100 | 4.62 |
| 09/28/2026 16:30 | 100 | 4.62 |
| 09/28/2026 16:30 | 100 | 4.62 |
| 09/28/2026 16:30 | 100 | 4.61 |
| 09/28/2026 16:30 | 100 | 4.61 |
| 09/28/2026 16:29 | 1 | 4.60 |
| 09/28/2026 16:29 | 100 | 4.61 |
| 09/28/2026 16:29 | 54 | 4.61 |
| 09/28/2026 16:28 | 34 | 4.62 |
| 09/28/2026 16:28 | 34 | 4.62 |
| 09/28/2026 16:28 | 100 | 4.63 |
| 09/28/2026 16:28 | 100 | 4.63 |
| 09/28/2026 16:28 | 100 | 4.63 |
| 09/28/2026 16:28 | 1349 | 4.63 |
| 09/28/2026 16:28 | 100 | 4.63 |
| 09/28/2026 16:28 | 200 | 4.63 |
| 09/28/2026 16:27 | 161 | 4.63 |
| 09/28/2026 16:25 | 1885 | 4.63 |
| 09/28/2026 16:25 | 100 | 4.63 |
| 09/28/2026 16:22 | 100 | 4.63 |
| 09/28/2026 16:21 | 100 | 4.64 |
| 09/28/2026 16:21 | 170 | 4.64 |
| 09/28/2026 16:21 | 100 | 4.64 |
| 09/28/2026 16:21 | 100 | 4.64 |
| 09/28/2026 16:21 | 100 | 4.63 |
| 09/28/2026 16:20 | 100 | 4.63 |
| 09/28/2026 16:19 | 100 | 4.64 |
| 09/28/2026 16:17 | 100 | 4.64 |
| 09/28/2026 16:16 | 100 | 4.63 |
| 09/28/2026 16:15 | 100 | 4.63 |
| 09/28/2026 16:14 | 100 | 4.63 |
| 09/28/2026 16:12 | 100 | 4.63 |
| 09/28/2026 16:12 | 300 | 4.64 |
| 09/28/2026 16:12 | 100 | 4.63 |
| 09/28/2026 16:11 | 200 | 4.64 |
| 09/28/2026 16:11 | 100 | 4.63 |
| 09/28/2026 16:10 | 1 | 4.62 |
| 09/28/2026 16:10 | 200 | 4.62 |
| 09/28/2026 16:09 | 100 | 4.62 |
| 09/28/2026 16:04 | 200 | 4.64 |
| 09/28/2026 16:04 | 100 | 4.64 |
| 09/28/2026 16:04 | 35 | 4.63 |
| 09/28/2026 16:04 | 65 | 4.63 |
| 09/28/2026 16:03 | 35 | 4.63 |
| 09/28/2026 16:03 | 77 | 4.64 |
| 09/28/2026 16:02 | 18 | 4.64 |
| 09/28/2026 16:02 | 80 | 4.64 |
| 09/28/2026 16:01 | 1 | 4.64 |
| 09/28/2026 16:01 | 100 | 4.65 |
| 09/28/2026 16:00 | 100 | 4.66 |
| 09/28/2026 15:58 | 100 | 4.65 |
| 09/28/2026 15:57 | 5 | 4.63 |
| 09/28/2026 15:48 | 26 | 4.63 |
| 09/28/2026 15:30 | 100 | 4.66 |
| 09/28/2026 15:30 | 250 | 4.60 |
| 09/28/2026 15:30 | 4125 | 4.60 |
| 09/28/2026 15:30 | 211 | 4.60 |
| 09/28/2026 15:30 | 2065 | 4.60 |
| 09/28/2026 15:30 | 54 | 4.60 |
| 09/28/2026 15:30 | 504 | 4.60 |
| 09/28/2026 15:30 | 10 | 4.63 |
| 09/28/2026 15:30 | 10 | 4.64 |
| 09/28/2026 15:30 | 54 | 4.64 |
| 09/28/2026 15:30 | 15 | 4.68 |
| 09/28/2026 15:30 | 4265 | 4.68 |
| 09/28/2026 15:30 | 4265 | 4.68 |