Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:58
|
Geld Volumen |
Brief
15.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.67
+0.32
(
+9.55% )
|
3.66
|
300 |
3.68
|
1'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 3.67 |
| 10/15/2026 23:20 | � | 3.67 |
| 10/15/2026 22:30 | � | 3.67 |
| 10/15/2026 22:00 | � | 3.67 |
| 10/15/2026 22:00 | 4570 | 3.67 |
| 10/15/2026 21:59 | 269 | 3.67 |
| 10/15/2026 21:59 | 400 | 3.67 |
| 10/15/2026 21:59 | 200 | 3.675 |
| 10/15/2026 21:59 | 91 | 3.675 |
| 10/15/2026 21:59 | 200 | 3.675 |
| 10/15/2026 21:59 | 100 | 3.675 |
| 10/15/2026 21:59 | 285 | 3.68 |
| 10/15/2026 21:59 | 77 | 3.68 |
| 10/15/2026 21:59 | 500 | 3.68 |
| 10/15/2026 21:59 | 312 | 3.68 |
| 10/15/2026 21:59 | 200 | 3.675 |
| 10/15/2026 21:59 | 100 | 3.675 |
| 10/15/2026 21:59 | 123 | 3.67 |
| 10/15/2026 21:59 | 13 | 3.67 |
| 10/15/2026 21:59 | 100 | 3.67 |
| 10/15/2026 21:59 | 100 | 3.67 |
| 10/15/2026 21:59 | 100 | 3.67 |
| 10/15/2026 21:59 | 200 | 3.67 |
| 10/15/2026 21:59 | 7 | 3.67 |
| 10/15/2026 21:59 | 12 | 3.67 |
| 10/15/2026 21:59 | 500 | 3.67 |
| 10/15/2026 21:59 | 100 | 3.67 |
| 10/15/2026 21:59 | 400 | 3.675 |
| 10/15/2026 21:59 | 500 | 3.675 |
| 10/15/2026 21:59 | 200 | 3.675 |
| 10/15/2026 21:59 | 41 | 3.675 |
| 10/15/2026 21:59 | 30 | 3.675 |
| 10/15/2026 21:58 | 188 | 3.68 |
| 10/15/2026 21:58 | 100 | 3.68 |
| 10/15/2026 21:58 | 100 | 3.68 |
| 10/15/2026 21:58 | 100 | 3.68 |
| 10/15/2026 21:58 | 100 | 3.68 |
| 10/15/2026 21:58 | 200 | 3.68 |
| 10/15/2026 21:58 | 100 | 3.68 |
| 10/15/2026 21:58 | 300 | 3.68 |
| 10/15/2026 21:58 | 5 | 3.68 |
| 10/15/2026 21:58 | 4 | 3.68 |
| 10/15/2026 21:58 | 14 | 3.68 |
| 10/15/2026 21:58 | 21 | 3.68 |
| 10/15/2026 21:58 | 200 | 3.68 |
| 10/15/2026 21:58 | 300 | 3.68 |
| 10/15/2026 21:58 | 341 | 3.68 |
| 10/15/2026 21:58 | 59 | 3.68 |
| 10/15/2026 21:57 | 100 | 3.685 |
| 10/15/2026 21:57 | 100 | 3.685 |
| 10/15/2026 21:57 | 200 | 3.69 |
| 10/15/2026 21:57 | 100 | 3.69 |
| 10/15/2026 21:57 | 200 | 3.69 |
| 10/15/2026 21:57 | 194 | 3.69 |
| 10/15/2026 21:57 | 291 | 3.69 |
| 10/15/2026 21:57 | 200 | 3.69 |
| 10/15/2026 21:57 | 400 | 3.69 |
| 10/15/2026 21:57 | 100 | 3.69 |
| 10/15/2026 21:57 | 27 | 3.69 |
| 10/15/2026 21:57 | 100 | 3.69 |
| 10/15/2026 21:57 | 100 | 3.69 |
| 10/15/2026 21:57 | 115 | 3.685 |
| 10/15/2026 21:56 | 100 | 3.685 |
| 10/15/2026 21:56 | 100 | 3.685 |
| 10/15/2026 21:56 | 200 | 3.68 |
| 10/15/2026 21:56 | 100 | 3.68 |
| 10/15/2026 21:56 | 100 | 3.675 |
| 10/15/2026 21:55 | 21 | 3.675 |
| 10/15/2026 21:55 | 14 | 3.675 |
| 10/15/2026 21:55 | 14 | 3.675 |
| 10/15/2026 21:54 | 14 | 3.675 |
| 10/15/2026 21:54 | 42 | 3.675 |
| 10/15/2026 21:54 | 100 | 3.675 |
| 10/15/2026 21:53 | 50 | 3.675 |
| 10/15/2026 21:53 | 80 | 3.68 |
| 10/15/2026 21:53 | 120 | 3.68 |
| 10/15/2026 21:53 | 100 | 3.68 |
| 10/15/2026 21:53 | 100 | 3.68 |
| 10/15/2026 21:53 | 100 | 3.68 |
| 10/15/2026 21:53 | 100 | 3.68 |
| 10/15/2026 21:53 | 39 | 3.68 |
| 10/15/2026 21:53 | 20 | 3.68 |
| 10/15/2026 21:51 | 41 | 3.68 |
| 10/15/2026 21:51 | 200 | 3.68 |
| 10/15/2026 21:50 | 100 | 3.68 |
| 10/15/2026 21:50 | 300 | 3.68 |
| 10/15/2026 21:50 | 100 | 3.68 |
| 10/15/2026 21:50 | 49 | 3.68 |
| 10/15/2026 21:48 | 200 | 3.68 |
| 10/15/2026 21:48 | 100 | 3.675 |
| 10/15/2026 21:46 | 126 | 3.68 |
| 10/15/2026 21:46 | 1 | 3.68 |
| 10/15/2026 21:46 | 1 | 3.68 |
| 10/15/2026 21:46 | 1 | 3.68 |
| 10/15/2026 21:46 | 2 | 3.68 |
| 10/15/2026 21:46 | 1 | 3.68 |
| 10/15/2026 21:46 | 1 | 3.68 |
| 10/15/2026 21:46 | 200 | 3.68 |
| 10/15/2026 21:46 | 70 | 3.68 |
| 10/15/2026 21:46 | 160 | 3.68 |
| 10/15/2026 21:46 | 200 | 3.68 |
| 10/15/2026 21:46 | 44 | 3.68 |
| 10/15/2026 21:46 | 56 | 3.675 |
| 10/15/2026 21:46 | 200 | 3.67 |
| 10/15/2026 21:46 | 100 | 3.67 |
| 10/15/2026 21:46 | 200 | 3.67 |
| 10/15/2026 21:46 | 100 | 3.67 |
| 10/15/2026 21:46 | 1 | 3.67 |
| 10/15/2026 21:46 | 10 | 3.67 |
| 10/15/2026 21:46 | 100 | 3.665 |
| 10/15/2026 21:46 | 100 | 3.665 |
| 10/15/2026 21:46 | 100 | 3.665 |
| 10/15/2026 21:46 | 300 | 3.66 |
| 10/15/2026 21:46 | 100 | 3.66 |
| 10/15/2026 21:46 | 100 | 3.66 |
| 10/15/2026 21:46 | 70 | 3.66 |
| 10/15/2026 21:46 | 100 | 3.66 |
| 10/15/2026 21:46 | 58 | 3.66 |
| 10/15/2026 21:46 | 200 | 3.66 |
| 10/15/2026 21:46 | 200 | 3.66 |
| 10/15/2026 21:46 | 193 | 3.66 |
| 10/15/2026 21:46 | 100 | 3.66 |
| 10/15/2026 21:46 | 406 | 3.66 |
| 10/15/2026 21:46 | 100 | 3.66 |
| 10/15/2026 21:46 | 194 | 3.66 |
| 10/15/2026 21:46 | 6 | 3.66 |
| 10/15/2026 21:46 | 100 | 3.66 |
| 10/15/2026 21:46 | 87 | 3.66 |
| 10/15/2026 21:46 | 13 | 3.66 |
| 10/15/2026 21:46 | 72 | 3.66 |
| 10/15/2026 21:46 | 28 | 3.66 |
| 10/15/2026 21:44 | 100 | 3.66 |
| 10/15/2026 21:44 | 100 | 3.66 |
| 10/15/2026 21:44 | 100 | 3.66 |
| 10/15/2026 21:44 | 100 | 3.66 |
| 10/15/2026 21:44 | 100 | 3.66 |
| 10/15/2026 21:44 | 100 | 3.66 |
| 10/15/2026 21:44 | 11 | 3.66 |
| 10/15/2026 21:44 | 100 | 3.66 |
| 10/15/2026 21:44 | 100 | 3.66 |
| 10/15/2026 21:44 | 200 | 3.66 |
| 10/15/2026 21:44 | 100 | 3.66 |
| 10/15/2026 21:44 | 100 | 3.66 |
| 10/15/2026 21:44 | 83 | 3.66 |
| 10/15/2026 21:43 | 100 | 3.665 |
| 10/15/2026 21:42 | 100 | 3.665 |
| 10/15/2026 21:42 | 64 | 3.665 |
| 10/15/2026 21:42 | 36 | 3.665 |
| 10/15/2026 21:41 | 17 | 3.66 |
| 10/15/2026 21:41 | 100 | 3.66 |
| 10/15/2026 21:41 | 83 | 3.66 |
| 10/15/2026 21:41 | 100 | 3.665 |
| 10/15/2026 21:41 | 17 | 3.66 |
| 10/15/2026 21:41 | 83 | 3.66 |
| 10/15/2026 21:39 | 100 | 3.665 |
| 10/15/2026 21:37 | 100 | 3.665 |
| 10/15/2026 21:37 | 100 | 3.665 |
| 10/15/2026 21:36 | 17 | 3.66 |
| 10/15/2026 21:34 | 18 | 3.665 |
| 10/15/2026 21:33 | 18 | 3.665 |
| 10/15/2026 21:33 | 100 | 3.665 |
| 10/15/2026 21:33 | 100 | 3.665 |
| 10/15/2026 21:32 | 90 | 3.66 |
| 10/15/2026 21:32 | 6 | 3.66 |
| 10/15/2026 21:32 | 200 | 3.66 |
| 10/15/2026 21:32 | 147 | 3.65 |
| 10/15/2026 21:32 | 100 | 3.65 |
| 10/15/2026 21:32 | 200 | 3.65 |
| 10/15/2026 21:32 | 100 | 3.65 |
| 10/15/2026 21:32 | 400 | 3.65 |
| 10/15/2026 21:32 | 100 | 3.64 |
| 10/15/2026 21:32 | 147 | 3.64 |
| 10/15/2026 21:32 | 400 | 3.64 |
| 10/15/2026 21:32 | 100 | 3.64 |
| 10/15/2026 21:32 | 100 | 3.64 |
| 10/15/2026 21:32 | 100 | 3.64 |
| 10/15/2026 21:32 | 200 | 3.64 |
| 10/15/2026 21:32 | 100 | 3.64 |
| 10/15/2026 21:32 | 100 | 3.64 |
| 10/15/2026 21:32 | 300 | 3.64 |
| 10/15/2026 21:32 | 200 | 3.64 |
| 10/15/2026 21:32 | 100 | 3.64 |
| 10/15/2026 21:32 | 400 | 3.64 |
| 10/15/2026 21:32 | 21 | 3.645 |
| 10/15/2026 21:32 | 25 | 3.645 |
| 10/15/2026 21:32 | 100 | 3.64 |
| 10/15/2026 21:32 | 100 | 3.64 |
| 10/15/2026 21:32 | 2 | 3.64 |
| 10/15/2026 21:32 | 98 | 3.64 |
| 10/15/2026 21:32 | 2 | 3.64 |
| 10/15/2026 21:32 | 100 | 3.64 |
| 10/15/2026 21:32 | 100 | 3.635 |
| 10/15/2026 21:32 | 18 | 3.635 |
| 10/15/2026 21:31 | 18 | 3.635 |
| 10/15/2026 21:30 | 18 | 3.635 |
| 10/15/2026 21:29 | 25 | 3.635 |
| 10/15/2026 21:29 | 100 | 3.635 |
| 10/15/2026 21:29 | 100 | 3.635 |
| 10/15/2026 21:24 | 100 | 3.635 |
| 10/15/2026 21:22 | 100 | 3.635 |
| 10/15/2026 21:22 | 100 | 3.64 |
| 10/15/2026 21:22 | 100 | 3.65 |
| 10/15/2026 21:22 | 200 | 3.65 |
| 10/15/2026 21:22 | 300 | 3.65 |
| 10/15/2026 21:22 | 100 | 3.65 |
| 10/15/2026 21:22 | 100 | 3.65 |
| 10/15/2026 21:22 | 300 | 3.65 |
| 10/15/2026 21:22 | 78 | 3.65 |
| 10/15/2026 21:22 | 71 | 3.65 |
| 10/15/2026 21:22 | 100 | 3.65 |
| 10/15/2026 21:22 | 100 | 3.655 |
| 10/15/2026 21:22 | 100 | 3.655 |
| 10/15/2026 21:21 | 100 | 3.66 |
| 10/15/2026 21:21 | 100 | 3.66 |
| 10/15/2026 21:21 | 100 | 3.655 |
| 10/15/2026 21:21 | 100 | 3.655 |
| 10/15/2026 21:21 | 100 | 3.65 |
| 10/15/2026 21:21 | 26 | 3.65 |
| 10/15/2026 21:20 | 3 | 3.64 |
| 10/15/2026 21:20 | 1 | 3.64 |
| 10/15/2026 21:20 | 1 | 3.64 |
| 10/15/2026 21:20 | 93 | 3.64 |
| 10/15/2026 21:20 | 100 | 3.64 |
| 10/15/2026 21:20 | 400 | 3.64 |
| 10/15/2026 21:20 | 100 | 3.635 |
| 10/15/2026 21:20 | 400 | 3.64 |
| 10/15/2026 21:20 | 200 | 3.64 |
| 10/15/2026 21:20 | 71 | 3.64 |
| 10/15/2026 21:20 | 178 | 3.64 |
| 10/15/2026 21:20 | 71 | 3.64 |
| 10/15/2026 21:20 | 100 | 3.64 |
| 10/15/2026 21:20 | 100 | 3.64 |
| 10/15/2026 21:20 | 100 | 3.64 |
| 10/15/2026 21:20 | 71 | 3.64 |
| 10/15/2026 21:20 | 52 | 3.64 |
| 10/15/2026 21:20 | 100 | 3.64 |
| 10/15/2026 21:20 | 100 | 3.64 |
| 10/15/2026 21:20 | 300 | 3.64 |
| 10/15/2026 21:20 | 100 | 3.64 |
| 10/15/2026 21:20 | 100 | 3.645 |
| 10/15/2026 21:20 | 100 | 3.64 |
| 10/15/2026 21:20 | 100 | 3.64 |
| 10/15/2026 21:20 | 100 | 3.635 |
| 10/15/2026 21:18 | 14 | 3.635 |
| 10/15/2026 21:17 | 14 | 3.635 |
| 10/15/2026 21:17 | 100 | 3.635 |
| 10/15/2026 21:16 | 100 | 3.635 |
| 10/15/2026 21:15 | 28 | 3.635 |
| 10/15/2026 21:13 | 14 | 3.635 |
| 10/15/2026 21:12 | 14 | 3.635 |
| 10/15/2026 21:11 | 14 | 3.635 |
| 10/15/2026 21:09 | 100 | 3.635 |
| 10/15/2026 21:08 | 14 | 3.635 |
| 10/15/2026 21:05 | 100 | 3.64 |
| 10/15/2026 21:05 | 42 | 3.635 |
| 10/15/2026 21:05 | 22 | 3.63 |
| 10/15/2026 21:05 | 22 | 3.63 |
| 10/15/2026 21:05 | 152 | 3.63 |
| 10/15/2026 21:05 | 26 | 3.63 |
| 10/15/2026 21:05 | 100 | 3.63 |
| 10/15/2026 21:05 | 26 | 3.63 |
| 10/15/2026 21:05 | 200 | 3.63 |
| 10/15/2026 21:05 | 14 | 3.625 |
| 10/15/2026 21:04 | 84 | 3.625 |
| 10/15/2026 21:03 | 100 | 3.63 |
| 10/15/2026 21:03 | 100 | 3.63 |
| 10/15/2026 21:03 | 100 | 3.63 |
| 10/15/2026 21:03 | 100 | 3.63 |
| 10/15/2026 21:03 | 200 | 3.63 |
| 10/15/2026 21:03 | 200 | 3.63 |
| 10/15/2026 21:03 | 200 | 3.63 |
| 10/15/2026 21:03 | 200 | 3.63 |
| 10/15/2026 21:03 | 100 | 3.62 |
| 10/15/2026 21:03 | 200 | 3.62 |
| 10/15/2026 21:03 | 100 | 3.62 |
| 10/15/2026 21:03 | 300 | 3.62 |
| 10/15/2026 21:03 | 200 | 3.62 |
| 10/15/2026 21:03 | 100 | 3.615 |
| 10/15/2026 21:03 | 100 | 3.615 |
| 10/15/2026 21:03 | 100 | 3.615 |
| 10/15/2026 21:03 | 100 | 3.615 |
| 10/15/2026 21:03 | 100 | 3.61 |
| 10/15/2026 21:03 | 100 | 3.60 |
| 10/15/2026 21:03 | 200 | 3.60 |
| 10/15/2026 21:03 | 63 | 3.60 |
| 10/15/2026 21:03 | 63 | 3.60 |
| 10/15/2026 21:03 | 200 | 3.60 |
| 10/15/2026 21:03 | 200 | 3.59 |
| 10/15/2026 21:03 | 200 | 3.59 |
| 10/15/2026 21:03 | 200 | 3.58 |
| 10/15/2026 21:03 | 100 | 3.58 |
| 10/15/2026 21:03 | 100 | 3.58 |
| 10/15/2026 21:03 | 200 | 3.58 |
| 10/15/2026 21:03 | 200 | 3.58 |
| 10/15/2026 21:03 | 300 | 3.58 |
| 10/15/2026 21:03 | 100 | 3.58 |
| 10/15/2026 21:03 | 200 | 3.58 |
| 10/15/2026 21:03 | 400 | 3.58 |
| 10/15/2026 21:03 | 100 | 3.585 |
| 10/15/2026 21:03 | 100 | 3.59 |
| 10/15/2026 21:03 | 200 | 3.59 |
| 10/15/2026 21:03 | 100 | 3.59 |
| 10/15/2026 21:03 | 100 | 3.59 |
| 10/15/2026 21:03 | 200 | 3.59 |
| 10/15/2026 21:03 | 200 | 3.59 |
| 10/15/2026 21:03 | 100 | 3.59 |
| 10/15/2026 21:03 | 100 | 3.59 |
| 10/15/2026 21:03 | 100 | 3.59 |
| 10/15/2026 21:03 | 49 | 3.59 |
| 10/15/2026 21:03 | 100 | 3.595 |
| 10/15/2026 21:03 | 100 | 3.595 |
| 10/15/2026 21:03 | 51 | 3.59 |
| 10/15/2026 21:03 | 300 | 3.59 |
| 10/15/2026 21:03 | 200 | 3.59 |
| 10/15/2026 21:03 | 100 | 3.59 |
| 10/15/2026 21:03 | 100 | 3.59 |
| 10/15/2026 21:03 | 100 | 3.595 |
| 10/15/2026 21:03 | 1 | 3.595 |
| 10/15/2026 21:03 | 48 | 3.60 |
| 10/15/2026 21:03 | 100 | 3.60 |
| 10/15/2026 21:03 | 200 | 3.60 |
| 10/15/2026 21:03 | 52 | 3.60 |
| 10/15/2026 21:03 | 100 | 3.60 |
| 10/15/2026 21:03 | 86 | 3.60 |
| 10/15/2026 21:03 | 214 | 3.60 |
| 10/15/2026 21:03 | 1491 | 3.60 |
| 10/15/2026 21:03 | 9 | 3.60 |
| 10/15/2026 21:03 | 100 | 3.60 |
| 10/15/2026 21:03 | 100 | 3.60 |
| 10/15/2026 21:03 | 100 | 3.60 |
| 10/15/2026 21:03 | 100 | 3.60 |
| 10/15/2026 21:03 | 100 | 3.60 |
| 10/15/2026 21:03 | 600 | 3.60 |
| 10/15/2026 21:03 | 100 | 3.60 |
| 10/15/2026 21:03 | 100 | 3.60 |
| 10/15/2026 21:03 | 400 | 3.60 |
| 10/15/2026 21:03 | 200 | 3.61 |
| 10/15/2026 21:03 | 100 | 3.61 |
| 10/15/2026 21:03 | 300 | 3.61 |
| 10/15/2026 21:03 | 100 | 3.61 |
| 10/15/2026 21:03 | 100 | 3.61 |
| 10/15/2026 21:03 | 100 | 3.61 |
| 10/15/2026 21:03 | 400 | 3.61 |
| 10/15/2026 21:03 | 300 | 3.615 |
| 10/15/2026 21:03 | 100 | 3.62 |
| 10/15/2026 21:03 | 200 | 3.62 |
| 10/15/2026 21:03 | 200 | 3.62 |
| 10/15/2026 21:03 | 100 | 3.62 |
| 10/15/2026 21:03 | 100 | 3.62 |
| 10/15/2026 21:03 | 400 | 3.62 |
| 10/15/2026 21:03 | 100 | 3.625 |
| 10/15/2026 21:03 | 100 | 3.625 |
| 10/15/2026 21:03 | 200 | 3.63 |
| 10/15/2026 21:03 | 300 | 3.63 |
| 10/15/2026 21:03 | 200 | 3.64 |
| 10/15/2026 21:03 | 100 | 3.64 |
| 10/15/2026 21:03 | 300 | 3.64 |
| 10/15/2026 21:03 | 100 | 3.64 |
| 10/15/2026 21:03 | 100 | 3.64 |
| 10/15/2026 21:03 | 200 | 3.64 |
| 10/15/2026 21:03 | 200 | 3.64 |
| 10/15/2026 21:03 | 100 | 3.64 |
| 10/15/2026 21:00 | 100 | 3.645 |
| 10/15/2026 20:57 | 100 | 3.645 |
| 10/15/2026 20:56 | 200 | 3.65 |
| 10/15/2026 20:56 | 137 | 3.65 |
| 10/15/2026 20:56 | 5 | 3.655 |
| 10/15/2026 20:56 | 95 | 3.655 |
| 10/15/2026 20:56 | 100 | 3.655 |
| 10/15/2026 20:56 | 100 | 3.655 |
| 10/15/2026 20:56 | 5 | 3.655 |
| 10/15/2026 20:56 | 95 | 3.655 |
| 10/15/2026 20:56 | 100 | 3.655 |
| 10/15/2026 20:56 | 100 | 3.655 |
| 10/15/2026 20:56 | 5 | 3.655 |
| 10/15/2026 20:56 | 95 | 3.655 |
| 10/15/2026 20:56 | 100 | 3.655 |
| 10/15/2026 20:55 | 100 | 3.655 |
| 10/15/2026 20:55 | 5 | 3.655 |
| 10/15/2026 20:55 | 100 | 3.645 |
| 10/15/2026 20:49 | 100 | 3.645 |
| 10/15/2026 20:48 | 100 | 3.65 |
| 10/15/2026 20:48 | 100 | 3.65 |
| 10/15/2026 20:48 | 100 | 3.65 |
| 10/15/2026 20:48 | 100 | 3.65 |
| 10/15/2026 20:48 | 200 | 3.65 |
| 10/15/2026 20:48 | 100 | 3.65 |
| 10/15/2026 20:48 | 100 | 3.65 |
| 10/15/2026 20:48 | 23 | 3.65 |
| 10/15/2026 20:48 | 77 | 3.65 |
| 10/15/2026 20:48 | 100 | 3.65 |
| 10/15/2026 20:48 | 100 | 3.65 |
| 10/15/2026 20:48 | 162 | 3.65 |
| 10/15/2026 20:48 | 100 | 3.65 |
| 10/15/2026 20:48 | 100 | 3.65 |
| 10/15/2026 20:48 | 100 | 3.65 |
| 10/15/2026 20:48 | 100 | 3.655 |
| 10/15/2026 20:48 | 100 | 3.66 |
| 10/15/2026 20:48 | 100 | 3.66 |
| 10/15/2026 20:48 | 100 | 3.66 |
| 10/15/2026 20:48 | 186 | 3.66 |
| 10/15/2026 20:48 | 52 | 3.66 |
| 10/15/2026 20:48 | 300 | 3.66 |
| 10/15/2026 20:48 | 100 | 3.66 |
| 10/15/2026 20:48 | 100 | 3.66 |
| 10/15/2026 20:48 | 200 | 3.66 |
| 10/15/2026 20:48 | 300 | 3.665 |
| 10/15/2026 20:48 | 100 | 3.665 |
| 10/15/2026 20:48 | 20 | 3.66 |
| 10/15/2026 20:48 | 100 | 3.66 |
| 10/15/2026 20:48 | 200 | 3.66 |
| 10/15/2026 20:48 | 200 | 3.66 |
| 10/15/2026 20:47 | 100 | 3.655 |
| 10/15/2026 20:43 | 100 | 3.655 |
| 10/15/2026 20:39 | 100 | 3.655 |
| 10/15/2026 20:28 | 71 | 3.65 |
| 10/15/2026 20:28 | 100 | 3.655 |
| 10/15/2026 20:28 | 100 | 3.655 |
| 10/15/2026 20:28 | 100 | 3.655 |
| 10/15/2026 20:27 | 100 | 3.66 |
| 10/15/2026 20:25 | 2 | 3.66 |
| 10/15/2026 20:25 | 100 | 3.66 |
| 10/15/2026 20:25 | 100 | 3.66 |
| 10/15/2026 20:24 | 100 | 3.655 |
| 10/15/2026 20:24 | 100 | 3.655 |
| 10/15/2026 20:22 | 100 | 3.65 |
| 10/15/2026 20:22 | 100 | 3.65 |
| 10/15/2026 20:22 | 61 | 3.65 |
| 10/15/2026 20:22 | 100 | 3.65 |
| 10/15/2026 20:22 | 200 | 3.65 |
| 10/15/2026 20:22 | 39 | 3.65 |
| 10/15/2026 20:22 | 100 | 3.655 |
| 10/15/2026 20:22 | 100 | 3.655 |
| 10/15/2026 20:22 | 100 | 3.655 |
| 10/15/2026 20:21 | 61 | 3.65 |
| 10/15/2026 20:21 | 100 | 3.65 |
| 10/15/2026 20:21 | 55 | 3.66 |
| 10/15/2026 20:21 | 12 | 3.66 |
| 10/15/2026 20:21 | 33 | 3.66 |
| 10/15/2026 20:21 | 100 | 3.66 |
| 10/15/2026 20:21 | 1 | 3.66 |
| 10/15/2026 20:21 | 1 | 3.66 |
| 10/15/2026 20:21 | 100 | 3.66 |
| 10/15/2026 20:21 | 2 | 3.66 |
| 10/15/2026 20:21 | 11 | 3.66 |
| 10/15/2026 20:21 | 86 | 3.66 |
| 10/15/2026 20:21 | 1 | 3.66 |
| 10/15/2026 20:21 | 13 | 3.66 |
| 10/15/2026 20:21 | 1 | 3.66 |
| 10/15/2026 20:21 | 1 | 3.66 |
| 10/15/2026 20:21 | 5 | 3.66 |
| 10/15/2026 20:21 | 1 | 3.66 |
| 10/15/2026 20:21 | 2 | 3.66 |
| 10/15/2026 20:21 | 1 | 3.66 |
| 10/15/2026 20:21 | 1 | 3.66 |
| 10/15/2026 20:21 | 1 | 3.66 |
| 10/15/2026 20:21 | 1 | 3.66 |
| 10/15/2026 20:21 | 1 | 3.66 |
| 10/15/2026 20:21 | 1 | 3.66 |
| 10/15/2026 20:21 | 1 | 3.66 |
| 10/15/2026 20:21 | 1 | 3.66 |
| 10/15/2026 20:21 | 3 | 3.66 |
| 10/15/2026 20:21 | 200 | 3.66 |
| 10/15/2026 20:21 | 64 | 3.66 |
| 10/15/2026 20:21 | 100 | 3.665 |
| 10/15/2026 20:17 | 100 | 3.665 |
| 10/15/2026 20:17 | 100 | 3.665 |
| 10/15/2026 20:17 | 100 | 3.665 |
| 10/15/2026 20:12 | 100 | 3.665 |
| 10/15/2026 20:12 | 100 | 3.665 |
| 10/15/2026 20:12 | 98 | 3.66 |
| 10/15/2026 20:12 | 100 | 3.66 |
| 10/15/2026 20:12 | 200 | 3.66 |
| 10/15/2026 20:12 | 300 | 3.66 |
| 10/15/2026 20:12 | 100 | 3.66 |
| 10/15/2026 20:12 | 100 | 3.66 |
| 10/15/2026 20:12 | 400 | 3.66 |
| 10/15/2026 20:12 | 200 | 3.67 |
| 10/15/2026 20:12 | 100 | 3.67 |
| 10/15/2026 20:12 | 100 | 3.67 |
| 10/15/2026 20:00 | 100 | 3.675 |
| 10/15/2026 19:58 | 19 | 3.675 |
| 10/15/2026 19:56 | 100 | 3.675 |
| 10/15/2026 19:56 | 100 | 3.675 |
| 10/15/2026 19:56 | 100 | 3.675 |
| 10/15/2026 19:53 | 19 | 3.675 |
| 10/15/2026 19:50 | 100 | 3.67 |
| 10/15/2026 19:50 | 100 | 3.675 |
| 10/15/2026 19:49 | 19 | 3.675 |
| 10/15/2026 19:49 | 100 | 3.675 |
| 10/15/2026 19:49 | 100 | 3.68 |
| 10/15/2026 19:49 | 100 | 3.68 |
| 10/15/2026 19:49 | 100 | 3.68 |
| 10/15/2026 19:49 | 300 | 3.68 |
| 10/15/2026 19:49 | 100 | 3.685 |
| 10/15/2026 19:47 | 87 | 3.69 |
| 10/15/2026 19:47 | 13 | 3.69 |
| 10/15/2026 19:47 | 100 | 3.69 |
| 10/15/2026 19:47 | 200 | 3.69 |
| 10/15/2026 19:47 | 300 | 3.69 |
| 10/15/2026 19:47 | 400 | 3.69 |
| 10/15/2026 19:47 | 100 | 3.695 |
| 10/15/2026 19:43 | 14 | 3.70 |
| 10/15/2026 19:42 | 100 | 3.695 |
| 10/15/2026 19:42 | 100 | 3.695 |
| 10/15/2026 19:42 | 300 | 3.70 |
| 10/15/2026 19:41 | 300 | 3.69 |
| 10/15/2026 19:41 | 184 | 3.69 |
| 10/15/2026 19:41 | 200 | 3.69 |
| 10/15/2026 19:41 | 100 | 3.69 |
| 10/15/2026 19:41 | 300 | 3.69 |
| 10/15/2026 19:41 | 92 | 3.69 |
| 10/15/2026 19:41 | 400 | 3.69 |
| 10/15/2026 19:41 | 300 | 3.70 |
| 10/15/2026 19:41 | 300 | 3.70 |
| 10/15/2026 19:41 | 44 | 3.70 |
| 10/15/2026 19:41 | 809 | 3.70 |
| 10/15/2026 19:41 | 110 | 3.70 |
| 10/15/2026 19:41 | 90 | 3.70 |
| 10/15/2026 19:32 | 100 | 3.695 |
| 10/15/2026 19:32 | 100 | 3.69 |
| 10/15/2026 19:30 | 9 | 3.69 |
| 10/15/2026 19:30 | 100 | 3.69 |
| 10/15/2026 19:30 | 100 | 3.69 |
| 10/15/2026 19:30 | 100 | 3.69 |
| 10/15/2026 19:30 | 200 | 3.69 |
| 10/15/2026 19:30 | 100 | 3.69 |
| 10/15/2026 19:30 | 100 | 3.685 |
| 10/15/2026 19:29 | 24 | 3.68 |
| 10/15/2026 19:28 | 11 | 3.68 |
| 10/15/2026 19:18 | 100 | 3.68 |
| 10/15/2026 19:08 | 100 | 3.675 |
| 10/15/2026 19:08 | 100 | 3.675 |
| 10/15/2026 19:08 | 100 | 3.675 |
| 10/15/2026 19:08 | 100 | 3.675 |
| 10/15/2026 19:08 | 25 | 3.67 |
| 10/15/2026 19:08 | 25 | 3.67 |
| 10/15/2026 19:08 | 100 | 3.67 |
| 10/15/2026 19:08 | 100 | 3.67 |
| 10/15/2026 19:08 | 200 | 3.67 |
| 10/15/2026 19:08 | 36 | 3.67 |
| 10/15/2026 19:08 | 429 | 3.67 |
| 10/15/2026 19:05 | 35 | 3.67 |
| 10/15/2026 19:00 | 100 | 3.67 |
| 10/15/2026 19:00 | 100 | 3.665 |
| 10/15/2026 18:58 | 100 | 3.665 |
| 10/15/2026 18:58 | 100 | 3.67 |
| 10/15/2026 18:58 | 100 | 3.67 |
| 10/15/2026 18:58 | 69 | 3.67 |
| 10/15/2026 18:58 | 131 | 3.67 |
| 10/15/2026 18:58 | 100 | 3.67 |
| 10/15/2026 18:58 | 190 | 3.67 |
| 10/15/2026 18:58 | 10 | 3.67 |
| 10/15/2026 18:58 | 200 | 3.67 |
| 10/15/2026 18:46 | 100 | 3.675 |
| 10/15/2026 18:42 | 4 | 3.675 |
| 10/15/2026 18:40 | 100 | 3.68 |
| 10/15/2026 18:40 | 100 | 3.68 |
| 10/15/2026 18:40 | 100 | 3.68 |
| 10/15/2026 18:40 | 100 | 3.68 |
| 10/15/2026 18:40 | 100 | 3.68 |
| 10/15/2026 18:40 | 400 | 3.68 |
| 10/15/2026 18:37 | 100 | 3.685 |
| 10/15/2026 18:37 | 100 | 3.685 |
| 10/15/2026 18:37 | 100 | 3.685 |
| 10/15/2026 18:37 | 100 | 3.685 |
| 10/15/2026 18:36 | 100 | 3.685 |
| 10/15/2026 18:36 | 100 | 3.685 |
| 10/15/2026 18:36 | 100 | 3.685 |
| 10/15/2026 18:36 | 100 | 3.685 |
| 10/15/2026 18:34 | 100 | 3.69 |
| 10/15/2026 18:34 | 100 | 3.69 |
| 10/15/2026 18:34 | 18 | 3.69 |
| 10/15/2026 18:34 | 1 | 3.69 |
| 10/15/2026 18:34 | 100 | 3.69 |
| 10/15/2026 18:34 | 5 | 3.69 |
| 10/15/2026 18:34 | 100 | 3.69 |
| 10/15/2026 18:34 | 1 | 3.69 |
| 10/15/2026 18:34 | 10 | 3.69 |
| 10/15/2026 18:34 | 53 | 3.69 |
| 10/15/2026 18:34 | 147 | 3.69 |
| 10/15/2026 18:34 | 1 | 3.69 |
| 10/15/2026 18:34 | 2 | 3.69 |
| 10/15/2026 18:34 | 138 | 3.69 |
| 10/15/2026 18:34 | 62 | 3.69 |
| 10/15/2026 18:34 | 200 | 3.69 |
| 10/15/2026 18:34 | 278 | 3.69 |
| 10/15/2026 18:34 | 400 | 3.69 |
| 10/15/2026 18:33 | 100 | 3.69 |
| 10/15/2026 18:33 | 1 | 3.69 |
| 10/15/2026 18:33 | 67 | 3.69 |
| 10/15/2026 18:33 | 12 | 3.69 |
| 10/15/2026 18:33 | 100 | 3.69 |
| 10/15/2026 18:33 | 100 | 3.685 |
| 10/15/2026 18:33 | 100 | 3.685 |
| 10/15/2026 18:30 | 67 | 3.68 |
| 10/15/2026 18:30 | 200 | 3.68 |
| 10/15/2026 18:30 | 100 | 3.68 |
| 10/15/2026 18:30 | 108 | 3.68 |
| 10/15/2026 18:30 | 392 | 3.68 |
| 10/15/2026 18:29 | 100 | 3.675 |
| 10/15/2026 18:29 | 100 | 3.675 |
| 10/15/2026 18:29 | 100 | 3.675 |
| 10/15/2026 18:27 | 100 | 3.67 |
| 10/15/2026 18:27 | 28 | 3.67 |
| 10/15/2026 18:27 | 188 | 3.67 |
| 10/15/2026 18:27 | 600 | 3.67 |
| 10/15/2026 18:27 | 400 | 3.67 |
| 10/15/2026 18:27 | 600 | 3.67 |
| 10/15/2026 18:27 | 100 | 3.675 |
| 10/15/2026 18:27 | 200 | 3.68 |
| 10/15/2026 18:27 | 200 | 3.68 |
| 10/15/2026 18:27 | 100 | 3.68 |
| 10/15/2026 18:27 | 100 | 3.68 |
| 10/15/2026 18:27 | 100 | 3.68 |
| 10/15/2026 18:27 | 100 | 3.68 |
| 10/15/2026 18:27 | 100 | 3.68 |
| 10/15/2026 18:27 | 100 | 3.68 |
| 10/15/2026 18:27 | 100 | 3.68 |
| 10/15/2026 18:27 | 200 | 3.68 |
| 10/15/2026 18:27 | 14 | 3.68 |
| 10/15/2026 18:27 | 200 | 3.67 |
| 10/15/2026 18:27 | 200 | 3.67 |
| 10/15/2026 18:27 | 200 | 3.66 |
| 10/15/2026 18:27 | 100 | 3.66 |
| 10/15/2026 18:27 | 200 | 3.65 |
| 10/15/2026 18:27 | 200 | 3.65 |
| 10/15/2026 18:27 | 267 | 3.65 |
| 10/15/2026 18:27 | 200 | 3.65 |
| 10/15/2026 18:27 | 300 | 3.65 |
| 10/15/2026 18:27 | 100 | 3.65 |
| 10/15/2026 18:27 | 481 | 3.65 |
| 10/15/2026 18:27 | 3000 | 3.65 |
| 10/15/2026 18:27 | 197 | 3.65 |
| 10/15/2026 18:27 | 131 | 3.64 |
| 10/15/2026 18:27 | 400 | 3.64 |
| 10/15/2026 18:26 | 100 | 3.635 |
| 10/15/2026 18:26 | 100 | 3.64 |
| 10/15/2026 18:26 | 100 | 3.64 |
| 10/15/2026 18:26 | 200 | 3.64 |
| 10/15/2026 18:26 | 200 | 3.64 |
| 10/15/2026 18:26 | 33 | 3.64 |
| 10/15/2026 18:26 | 67 | 3.64 |
| 10/15/2026 18:26 | 600 | 3.64 |
| 10/15/2026 18:25 | 300 | 3.645 |
| 10/15/2026 18:25 | 100 | 3.645 |
| 10/15/2026 18:25 | 1781 | 3.63 |
| 10/15/2026 18:25 | 3219 | 3.63 |
| 10/15/2026 18:25 | 381 | 3.63 |
| 10/15/2026 18:25 | 2000 | 3.63 |
| 10/15/2026 18:25 | 100 | 3.63 |
| 10/15/2026 18:25 | 2000 | 3.63 |
| 10/15/2026 18:25 | 5249 | 3.63 |
| 10/15/2026 18:24 | 100 | 3.62 |
| 10/15/2026 18:17 | 40 | 3.61 |
| 10/15/2026 18:10 | 145 | 3.60 |
| 10/15/2026 18:10 | 200 | 3.60 |
| 10/15/2026 18:10 | 100 | 3.595 |
| 10/15/2026 18:08 | 33 | 3.59 |
| 10/15/2026 18:08 | 67 | 3.59 |
| 10/15/2026 18:08 | 200 | 3.59 |
| 10/15/2026 18:08 | 300 | 3.59 |
| 10/15/2026 18:08 | 100 | 3.59 |
| 10/15/2026 18:08 | 200 | 3.59 |
| 10/15/2026 18:08 | 200 | 3.59 |
| 10/15/2026 18:08 | 200 | 3.59 |
| 10/15/2026 18:08 | 100 | 3.59 |
| 10/15/2026 18:08 | 100 | 3.595 |
| 10/15/2026 18:08 | 100 | 3.60 |
| 10/15/2026 18:08 | 2 | 3.60 |
| 10/15/2026 18:08 | 43 | 3.60 |
| 10/15/2026 18:08 | 55 | 3.60 |
| 10/15/2026 18:08 | 45 | 3.60 |
| 10/15/2026 18:08 | 55 | 3.60 |
| 10/15/2026 18:08 | 100 | 3.60 |
| 10/15/2026 18:08 | 100 | 3.60 |
| 10/15/2026 18:08 | 114 | 3.60 |
| 10/15/2026 18:08 | 10 | 3.60 |
| 10/15/2026 18:08 | 100 | 3.60 |
| 10/15/2026 17:58 | 100 | 3.605 |
| 10/15/2026 17:58 | 100 | 3.605 |
| 10/15/2026 17:58 | 600 | 3.60 |
| 10/15/2026 17:58 | 100 | 3.595 |
| 10/15/2026 17:58 | 600 | 3.60 |
| 10/15/2026 17:58 | 100 | 3.60 |
| 10/15/2026 17:58 | 100 | 3.595 |
| 10/15/2026 17:58 | 923 | 3.59 |
| 10/15/2026 17:58 | 200 | 3.59 |
| 10/15/2026 17:58 | 200 | 3.59 |
| 10/15/2026 17:58 | 200 | 3.59 |
| 10/15/2026 17:58 | 300 | 3.595 |
| 10/15/2026 17:58 | 100 | 3.595 |
| 10/15/2026 17:58 | 100 | 3.595 |
| 10/15/2026 17:58 | 400 | 3.60 |
| 10/15/2026 17:58 | 100 | 3.60 |
| 10/15/2026 17:58 | 386 | 3.60 |
| 10/15/2026 17:58 | 200 | 3.60 |
| 10/15/2026 17:58 | 100 | 3.60 |
| 10/15/2026 17:58 | 100 | 3.60 |
| 10/15/2026 17:58 | 100 | 3.60 |
| 10/15/2026 17:58 | 200 | 3.60 |
| 10/15/2026 17:58 | 100 | 3.60 |
| 10/15/2026 17:58 | 200 | 3.60 |
| 10/15/2026 17:58 | 100 | 3.61 |
| 10/15/2026 17:58 | 100 | 3.61 |
| 10/15/2026 17:58 | 200 | 3.61 |
| 10/15/2026 17:58 | 200 | 3.61 |
| 10/15/2026 17:58 | 200 | 3.62 |
| 10/15/2026 17:58 | 400 | 3.62 |
| 10/15/2026 17:58 | 300 | 3.62 |
| 10/15/2026 17:58 | 100 | 3.62 |
| 10/15/2026 17:58 | 218 | 3.62 |
| 10/15/2026 17:58 | 5 | 3.62 |
| 10/15/2026 17:58 | 100 | 3.625 |
| 10/15/2026 17:58 | 100 | 3.625 |
| 10/15/2026 17:58 | 100 | 3.625 |
| 10/15/2026 17:52 | 200 | 3.61 |
| 10/15/2026 17:49 | 205 | 3.61 |
| 10/15/2026 17:49 | 8 | 3.61 |
| 10/15/2026 17:49 | 200 | 3.61 |
| 10/15/2026 17:49 | 100 | 3.615 |
| 10/15/2026 17:49 | 100 | 3.615 |
| 10/15/2026 17:49 | 100 | 3.615 |
| 10/15/2026 17:49 | 100 | 3.615 |
| 10/15/2026 17:49 | 100 | 3.615 |
| 10/15/2026 17:49 | 100 | 3.605 |
| 10/15/2026 17:49 | 200 | 3.60 |
| 10/15/2026 17:49 | 300 | 3.60 |
| 10/15/2026 17:49 | 100 | 3.59 |
| 10/15/2026 17:49 | 100 | 3.59 |
| 10/15/2026 17:49 | 100 | 3.59 |
| 10/15/2026 17:49 | 100 | 3.59 |
| 10/15/2026 17:49 | 100 | 3.59 |
| 10/15/2026 17:49 | 100 | 3.595 |
| 10/15/2026 17:49 | 100 | 3.595 |
| 10/15/2026 17:48 | 100 | 3.595 |
| 10/15/2026 17:46 | 200 | 3.60 |
| 10/15/2026 17:46 | 100 | 3.60 |
| 10/15/2026 17:46 | 100 | 3.60 |
| 10/15/2026 17:46 | 162 | 3.60 |
| 10/15/2026 17:46 | 100 | 3.60 |
| 10/15/2026 17:46 | 100 | 3.60 |
| 10/15/2026 17:46 | 200 | 3.60 |
| 10/15/2026 17:46 | 100 | 3.605 |
| 10/15/2026 17:46 | 100 | 3.605 |
| 10/15/2026 17:46 | 600 | 3.61 |
| 10/15/2026 17:46 | 200 | 3.61 |
| 10/15/2026 17:46 | 100 | 3.61 |
| 10/15/2026 17:46 | 82 | 3.61 |
| 10/15/2026 17:46 | 100 | 3.615 |
| 10/15/2026 17:46 | 100 | 3.615 |
| 10/15/2026 17:46 | 100 | 3.615 |
| 10/15/2026 17:46 | 100 | 3.615 |
| 10/15/2026 17:46 | 14 | 3.61 |
| 10/15/2026 17:46 | 23 | 3.61 |
| 10/15/2026 17:46 | 77 | 3.61 |
| 10/15/2026 17:46 | 60 | 3.61 |
| 10/15/2026 17:46 | 40 | 3.61 |
| 10/15/2026 17:46 | 100 | 3.605 |
| 10/15/2026 17:46 | 14 | 3.60 |
| 10/15/2026 17:46 | 100 | 3.605 |
| 10/15/2026 17:46 | 23 | 3.60 |
| 10/15/2026 17:46 | 77 | 3.60 |
| 10/15/2026 17:46 | 100 | 3.60 |
| 10/15/2026 17:46 | 200 | 3.60 |
| 10/15/2026 17:46 | 400 | 3.60 |
| 10/15/2026 17:39 | 200 | 3.58 |
| 10/15/2026 17:34 | 200 | 3.57 |
| 10/15/2026 17:34 | 12 | 3.57 |
| 10/15/2026 17:33 | 143 | 3.57 |
| 10/15/2026 17:33 | 57 | 3.57 |
| 10/15/2026 17:33 | 100 | 3.565 |
| 10/15/2026 17:33 | 100 | 3.57 |
| 10/15/2026 17:33 | 61 | 3.57 |
| 10/15/2026 17:33 | 39 | 3.57 |
| 10/15/2026 17:33 | 200 | 3.58 |
| 10/15/2026 17:33 | 69 | 3.58 |
| 10/15/2026 17:33 | 200 | 3.58 |
| 10/15/2026 17:33 | 69 | 3.58 |
| 10/15/2026 17:33 | 100 | 3.58 |
| 10/15/2026 17:33 | 100 | 3.585 |
| 10/15/2026 17:33 | 100 | 3.59 |
| 10/15/2026 17:33 | 200 | 3.58 |
| 10/15/2026 17:32 | 60 | 3.57 |
| 10/15/2026 17:32 | 200 | 3.57 |
| 10/15/2026 17:32 | 69 | 3.57 |
| 10/15/2026 17:32 | 100 | 3.565 |
| 10/15/2026 17:32 | 300 | 3.57 |
| 10/15/2026 17:32 | 200 | 3.57 |
| 10/15/2026 17:32 | 100 | 3.57 |
| 10/15/2026 17:32 | 100 | 3.57 |
| 10/15/2026 17:32 | 200 | 3.57 |
| 10/15/2026 17:32 | 100 | 3.575 |
| 10/15/2026 17:32 | 100 | 3.575 |
| 10/15/2026 17:32 | 100 | 3.575 |
| 10/15/2026 17:32 | 100 | 3.575 |
| 10/15/2026 17:32 | 100 | 3.575 |
| 10/15/2026 17:32 | 100 | 3.575 |
| 10/15/2026 17:32 | 300 | 3.58 |
| 10/15/2026 17:32 | 100 | 3.58 |
| 10/15/2026 17:32 | 200 | 3.59 |
| 10/15/2026 17:32 | 300 | 3.59 |
| 10/15/2026 17:32 | 200 | 3.59 |
| 10/15/2026 17:30 | 100 | 3.595 |
| 10/15/2026 17:26 | 100 | 3.595 |
| 10/15/2026 17:26 | 100 | 3.595 |
| 10/15/2026 17:26 | 200 | 3.60 |
| 10/15/2026 17:26 | 300 | 3.60 |
| 10/15/2026 17:26 | 100 | 3.60 |
| 10/15/2026 17:26 | 400 | 3.60 |
| 10/15/2026 17:26 | 100 | 3.605 |
| 10/15/2026 17:26 | 100 | 3.605 |
| 10/15/2026 17:26 | 400 | 3.61 |
| 10/15/2026 17:26 | 300 | 3.61 |
| 10/15/2026 17:26 | 100 | 3.615 |
| 10/15/2026 17:26 | 100 | 3.615 |
| 10/15/2026 17:26 | 100 | 3.615 |
| 10/15/2026 17:26 | 100 | 3.615 |
| 10/15/2026 17:23 | 100 | 3.61 |
| 10/15/2026 17:23 | 100 | 3.61 |
| 10/15/2026 17:23 | 400 | 3.61 |
| 10/15/2026 17:23 | 300 | 3.61 |
| 10/15/2026 17:23 | 100 | 3.61 |
| 10/15/2026 17:23 | 300 | 3.61 |
| 10/15/2026 17:23 | 100 | 3.61 |
| 10/15/2026 17:23 | 100 | 3.61 |
| 10/15/2026 17:23 | 100 | 3.61 |
| 10/15/2026 17:23 | 200 | 3.62 |
| 10/15/2026 17:22 | 100 | 3.62 |
| 10/15/2026 17:22 | 200 | 3.62 |
| 10/15/2026 17:21 | 100 | 3.62 |
| 10/15/2026 17:21 | 100 | 3.615 |
| 10/15/2026 17:21 | 100 | 3.605 |
| 10/15/2026 17:21 | 100 | 3.60 |
| 10/15/2026 17:21 | 400 | 3.60 |
| 10/15/2026 17:21 | 7000 | 3.60 |
| 10/15/2026 17:21 | 13 | 3.60 |
| 10/15/2026 17:21 | 152 | 3.60 |
| 10/15/2026 17:21 | 200 | 3.59 |
| 10/15/2026 17:21 | 100 | 3.59 |
| 10/15/2026 17:21 | 2000 | 3.59 |
| 10/15/2026 17:21 | 200 | 3.58 |
| 10/15/2026 17:21 | 100 | 3.58 |
| 10/15/2026 17:21 | 100 | 3.58 |
| 10/15/2026 17:21 | 200 | 3.58 |
| 10/15/2026 17:21 | 100 | 3.575 |
| 10/15/2026 17:21 | 200 | 3.57 |
| 10/15/2026 17:21 | 5 | 3.56 |
| 10/15/2026 17:21 | 300 | 3.56 |
| 10/15/2026 17:21 | 535 | 3.56 |
| 10/15/2026 17:21 | 65 | 3.56 |
| 10/15/2026 17:21 | 80 | 3.56 |
| 10/15/2026 17:21 | 150 | 3.56 |
| 10/15/2026 17:17 | 66 | 3.55 |
| 10/15/2026 17:17 | 7 | 3.55 |
| 10/15/2026 17:17 | 21 | 3.55 |
| 10/15/2026 17:17 | 6 | 3.55 |
| 10/15/2026 17:16 | 50 | 3.55 |
| 10/15/2026 17:16 | 5 | 3.55 |
| 10/15/2026 17:16 | 1 | 3.55 |
| 10/15/2026 17:16 | 1 | 3.55 |
| 10/15/2026 17:16 | 1 | 3.55 |
| 10/15/2026 17:16 | 1 | 3.55 |
| 10/15/2026 17:16 | 1 | 3.55 |
| 10/15/2026 17:16 | 19 | 3.55 |
| 10/15/2026 17:16 | 21 | 3.55 |
| 10/15/2026 17:13 | 19 | 3.55 |
| 10/15/2026 17:13 | 100 | 3.55 |
| 10/15/2026 17:13 | 100 | 3.545 |
| 10/15/2026 17:13 | 200 | 3.545 |
| 10/15/2026 17:09 | 1 | 3.54 |
| 10/15/2026 17:09 | 2 | 3.54 |
| 10/15/2026 17:09 | 16 | 3.54 |
| 10/15/2026 17:09 | 3 | 3.54 |
| 10/15/2026 17:09 | 18 | 3.54 |
| 10/15/2026 17:09 | 8 | 3.54 |
| 10/15/2026 17:09 | 5 | 3.54 |
| 10/15/2026 17:09 | 2 | 3.54 |
| 10/15/2026 17:09 | 200 | 3.54 |
| 10/15/2026 17:09 | 21 | 3.54 |
| 10/15/2026 17:09 | 43 | 3.54 |
| 10/15/2026 17:06 | 52 | 3.535 |
| 10/15/2026 17:05 | 200 | 3.54 |
| 10/15/2026 17:05 | 100 | 3.54 |
| 10/15/2026 17:05 | 300 | 3.535 |
| 10/15/2026 17:05 | 48 | 3.535 |
| 10/15/2026 17:03 | 24 | 3.53 |
| 10/15/2026 16:59 | 100 | 3.535 |
| 10/15/2026 16:59 | 100 | 3.535 |
| 10/15/2026 16:59 | 100 | 3.535 |
| 10/15/2026 16:59 | 100 | 3.535 |
| 10/15/2026 16:58 | 2 | 3.535 |
| 10/15/2026 16:57 | 100 | 3.54 |
| 10/15/2026 16:57 | 18 | 3.54 |
| 10/15/2026 16:57 | 100 | 3.535 |
| 10/15/2026 16:55 | 100 | 3.535 |
| 10/15/2026 16:54 | 100 | 3.535 |
| 10/15/2026 16:54 | 100 | 3.535 |
| 10/15/2026 16:54 | 100 | 3.535 |
| 10/15/2026 16:53 | 44 | 3.535 |
| 10/15/2026 16:53 | 100 | 3.535 |
| 10/15/2026 16:53 | 100 | 3.54 |
| 10/15/2026 16:53 | 100 | 3.54 |
| 10/15/2026 16:53 | 100 | 3.54 |
| 10/15/2026 16:53 | 200 | 3.54 |
| 10/15/2026 16:53 | 100 | 3.54 |
| 10/15/2026 16:53 | 100 | 3.54 |
| 10/15/2026 16:53 | 96 | 3.54 |
| 10/15/2026 16:53 | 4 | 3.54 |
| 10/15/2026 16:53 | 187 | 3.54 |
| 10/15/2026 16:53 | 113 | 3.54 |
| 10/15/2026 16:51 | 100 | 3.545 |
| 10/15/2026 16:51 | 100 | 3.545 |
| 10/15/2026 16:51 | 100 | 3.545 |
| 10/15/2026 16:51 | 200 | 3.54 |
| 10/15/2026 16:51 | 200 | 3.53 |
| 10/15/2026 16:51 | 100 | 3.53 |
| 10/15/2026 16:51 | 100 | 3.53 |
| 10/15/2026 16:50 | 200 | 3.52 |
| 10/15/2026 16:50 | 200 | 3.52 |
| 10/15/2026 16:50 | 200 | 3.52 |
| 10/15/2026 16:50 | 100 | 3.52 |
| 10/15/2026 16:50 | 7664 | 3.51 |
| 10/15/2026 16:50 | 135 | 3.51 |
| 10/15/2026 16:50 | 100 | 3.505 |
| 10/15/2026 16:49 | 23 | 3.50 |
| 10/15/2026 16:49 | 1423 | 3.50 |
| 10/15/2026 16:49 | 3323 | 3.50 |
| 10/15/2026 16:49 | 177 | 3.50 |
| 10/15/2026 16:49 | 1204 | 3.50 |
| 10/15/2026 16:49 | 1000 | 3.50 |
| 10/15/2026 16:49 | 3 | 3.49 |
| 10/15/2026 16:49 | 4 | 3.49 |
| 10/15/2026 16:49 | 51 | 3.49 |
| 10/15/2026 16:49 | 19 | 3.49 |
| 10/15/2026 16:49 | 4 | 3.49 |
| 10/15/2026 16:49 | 51 | 3.49 |
| 10/15/2026 16:49 | 3 | 3.49 |
| 10/15/2026 16:49 | 3 | 3.49 |
| 10/15/2026 16:49 | 51 | 3.49 |
| 10/15/2026 16:49 | 51 | 3.49 |
| 10/15/2026 16:49 | 45 | 3.49 |
| 10/15/2026 16:49 | 6 | 3.49 |
| 10/15/2026 16:49 | 100 | 3.49 |
| 10/15/2026 16:49 | 51 | 3.49 |
| 10/15/2026 16:49 | 51 | 3.49 |
| 10/15/2026 16:49 | 500 | 3.49 |
| 10/15/2026 16:49 | 100 | 3.49 |
| 10/15/2026 16:49 | 100 | 3.49 |
| 10/15/2026 16:49 | 100 | 3.49 |
| 10/15/2026 16:49 | 51 | 3.49 |
| 10/15/2026 16:49 | 100 | 3.49 |
| 10/15/2026 16:49 | 51 | 3.49 |
| 10/15/2026 16:49 | 3 | 3.49 |
| 10/15/2026 16:49 | 100 | 3.49 |
| 10/15/2026 16:49 | 100 | 3.49 |
| 10/15/2026 16:49 | 400 | 3.49 |
| 10/15/2026 16:49 | 100 | 3.49 |
| 10/15/2026 16:49 | 300 | 3.49 |
| 10/15/2026 16:49 | 100 | 3.49 |
| 10/15/2026 16:49 | 127 | 3.49 |
| 10/15/2026 16:49 | 200 | 3.49 |
| 10/15/2026 16:49 | 51 | 3.49 |
| 10/15/2026 16:49 | 100 | 3.49 |
| 10/15/2026 16:49 | 51 | 3.49 |
| 10/15/2026 16:49 | 100 | 3.49 |
| 10/15/2026 16:49 | 200 | 3.49 |
| 10/15/2026 16:49 | 100 | 3.485 |
| 10/15/2026 16:42 | 100 | 3.48 |
| 10/15/2026 16:42 | 16 | 3.48 |
| 10/15/2026 16:42 | 60 | 3.48 |
| 10/15/2026 16:42 | 100 | 3.48 |
| 10/15/2026 16:42 | 304 | 3.48 |
| 10/15/2026 16:42 | 100 | 3.48 |
| 10/15/2026 16:42 | 100 | 3.49 |
| 10/15/2026 16:42 | 100 | 3.49 |
| 10/15/2026 16:40 | 56 | 3.485 |
| 10/15/2026 16:39 | 100 | 3.485 |
| 10/15/2026 16:39 | 100 | 3.49 |
| 10/15/2026 16:39 | 100 | 3.485 |
| 10/15/2026 16:39 | 100 | 3.49 |
| 10/15/2026 16:39 | 100 | 3.49 |
| 10/15/2026 16:39 | 100 | 3.49 |
| 10/15/2026 16:39 | 100 | 3.49 |
| 10/15/2026 16:39 | 100 | 3.48 |
| 10/15/2026 16:39 | 100 | 3.48 |
| 10/15/2026 16:39 | 100 | 3.48 |
| 10/15/2026 16:39 | 100 | 3.48 |
| 10/15/2026 16:38 | 23 | 3.47 |
| 10/15/2026 16:38 | 6 | 3.47 |
| 10/15/2026 16:38 | 100 | 3.47 |
| 10/15/2026 16:33 | 14 | 3.465 |
| 10/15/2026 16:32 | 100 | 3.47 |
| 10/15/2026 16:32 | 100 | 3.47 |
| 10/15/2026 16:32 | 100 | 3.47 |
| 10/15/2026 16:32 | 111 | 3.47 |
| 10/15/2026 16:32 | 100 | 3.475 |
| 10/15/2026 16:31 | 40 | 3.48 |
| 10/15/2026 16:31 | 100 | 3.48 |
| 10/15/2026 16:31 | 60 | 3.48 |
| 10/15/2026 16:30 | 14 | 3.475 |
| 10/15/2026 16:27 | 51 | 3.48 |
| 10/15/2026 16:27 | 105 | 3.48 |
| 10/15/2026 16:26 | 100 | 3.475 |
| 10/15/2026 16:24 | 23 | 3.47 |
| 10/15/2026 16:24 | 32 | 3.47 |
| 10/15/2026 16:24 | 100 | 3.47 |
| 10/15/2026 16:24 | 189 | 3.47 |
| 10/15/2026 16:24 | 200 | 3.47 |
| 10/15/2026 16:19 | 27 | 3.48 |
| 10/15/2026 16:19 | 100 | 3.48 |
| 10/15/2026 16:19 | 73 | 3.48 |
| 10/15/2026 16:19 | 200 | 3.48 |
| 10/15/2026 16:19 | 100 | 3.48 |
| 10/15/2026 16:19 | 100 | 3.48 |
| 10/15/2026 16:19 | 100 | 3.48 |
| 10/15/2026 16:19 | 100 | 3.48 |
| 10/15/2026 16:19 | 100 | 3.48 |
| 10/15/2026 16:19 | 100 | 3.485 |
| 10/15/2026 16:18 | 14 | 3.485 |
| 10/15/2026 16:17 | 135 | 3.49 |
| 10/15/2026 16:17 | 59 | 3.49 |
| 10/15/2026 16:17 | 100 | 3.485 |
| 10/15/2026 16:17 | 241 | 3.49 |
| 10/15/2026 16:17 | 59 | 3.485 |
| 10/15/2026 16:16 | 668 | 3.49 |
| 10/15/2026 16:16 | 126 | 3.49 |
| 10/15/2026 16:16 | 88 | 3.49 |
| 10/15/2026 16:16 | 88 | 3.49 |
| 10/15/2026 16:16 | 5 | 3.50 |
| 10/15/2026 16:16 | 100 | 3.50 |
| 10/15/2026 16:16 | 88 | 3.50 |
| 10/15/2026 16:16 | 88 | 3.50 |
| 10/15/2026 16:16 | 300 | 3.50 |
| 10/15/2026 16:16 | 800 | 3.50 |
| 10/15/2026 16:16 | 100 | 3.50 |
| 10/15/2026 16:16 | 2000 | 3.50 |
| 10/15/2026 16:16 | 200 | 3.50 |
| 10/15/2026 16:16 | 2000 | 3.50 |
| 10/15/2026 16:16 | 670 | 3.50 |
| 10/15/2026 16:16 | 100 | 3.49 |
| 10/15/2026 16:16 | 300 | 3.49 |
| 10/15/2026 16:16 | 200 | 3.48 |
| 10/15/2026 16:16 | 200 | 3.48 |
| 10/15/2026 16:16 | 200 | 3.48 |
| 10/15/2026 16:16 | 60 | 3.48 |
| 10/15/2026 16:16 | 200 | 3.47 |
| 10/15/2026 16:16 | 100 | 3.47 |
| 10/15/2026 16:16 | 400 | 3.47 |
| 10/15/2026 16:16 | 100 | 3.46 |
| 10/15/2026 16:16 | 100 | 3.46 |
| 10/15/2026 16:16 | 60 | 3.46 |
| 10/15/2026 16:16 | 105 | 3.46 |
| 10/15/2026 16:16 | 300 | 3.46 |
| 10/15/2026 16:16 | 200 | 3.46 |
| 10/15/2026 16:15 | 100 | 3.455 |
| 10/15/2026 16:15 | 100 | 3.455 |
| 10/15/2026 16:15 | 195 | 3.45 |
| 10/15/2026 16:15 | 100 | 3.45 |
| 10/15/2026 16:15 | 100 | 3.45 |
| 10/15/2026 16:15 | 200 | 3.45 |
| 10/15/2026 16:15 | 12 | 3.45 |
| 10/15/2026 16:15 | 500 | 3.45 |
| 10/15/2026 16:15 | 300 | 3.445 |
| 10/15/2026 16:15 | 117 | 3.44 |
| 10/15/2026 16:15 | 14 | 3.445 |
| 10/15/2026 16:15 | 86 | 3.445 |
| 10/15/2026 16:13 | 14 | 3.445 |
| 10/15/2026 16:12 | 100 | 3.445 |
| 10/15/2026 16:12 | 168 | 3.44 |
| 10/15/2026 16:12 | 24 | 3.44 |
| 10/15/2026 16:12 | 200 | 3.44 |
| 10/15/2026 16:12 | 200 | 3.44 |
| 10/15/2026 16:12 | 76 | 3.44 |
| 10/15/2026 16:12 | 24 | 3.44 |
| 10/15/2026 16:10 | 400 | 3.45 |
| 10/15/2026 16:10 | 200 | 3.45 |
| 10/15/2026 16:10 | 400 | 3.45 |
| 10/15/2026 16:10 | 100 | 3.455 |
| 10/15/2026 16:10 | 100 | 3.455 |
| 10/15/2026 16:10 | 100 | 3.455 |
| 10/15/2026 16:10 | 1000 | 3.46 |
| 10/15/2026 16:10 | 100 | 3.465 |
| 10/15/2026 16:10 | 100 | 3.465 |
| 10/15/2026 16:10 | 100 | 3.47 |
| 10/15/2026 16:10 | 4310 | 3.47 |
| 10/15/2026 16:10 | 300 | 3.47 |
| 10/15/2026 16:10 | 100 | 3.47 |
| 10/15/2026 16:10 | 100 | 3.475 |
| 10/15/2026 16:08 | 100 | 3.475 |
| 10/15/2026 16:08 | 300 | 3.48 |
| 10/15/2026 16:08 | 200 | 3.48 |
| 10/15/2026 16:07 | 100 | 3.48 |
| 10/15/2026 16:01 | 100 | 3.465 |
| 10/15/2026 16:01 | 100 | 3.465 |
| 10/15/2026 16:01 | 100 | 3.47 |
| 10/15/2026 16:01 | 400 | 3.47 |
| 10/15/2026 16:01 | 100 | 3.47 |
| 10/15/2026 16:01 | 153 | 3.47 |
| 10/15/2026 16:01 | 57 | 3.47 |
| 10/15/2026 16:01 | 100 | 3.475 |
| 10/15/2026 16:00 | 100 | 3.475 |
| 10/15/2026 15:59 | 100 | 3.475 |
| 10/15/2026 15:59 | 100 | 3.475 |
| 10/15/2026 15:59 | 1 | 3.475 |
| 10/15/2026 15:58 | 100 | 3.475 |
| 10/15/2026 15:58 | 100 | 3.475 |
| 10/15/2026 15:58 | 100 | 3.475 |
| 10/15/2026 15:57 | 25 | 3.475 |
| 10/15/2026 15:56 | 124 | 3.48 |
| 10/15/2026 15:56 | 300 | 3.48 |
| 10/15/2026 15:55 | 100 | 3.475 |
| 10/15/2026 15:55 | 100 | 3.475 |
| 10/15/2026 15:54 | 100 | 3.475 |
| 10/15/2026 15:53 | 100 | 3.475 |
| 10/15/2026 15:53 | 100 | 3.475 |
| 10/15/2026 15:53 | 100 | 3.475 |
| 10/15/2026 15:53 | 100 | 3.475 |
| 10/15/2026 15:53 | 100 | 3.475 |
| 10/15/2026 15:53 | 100 | 3.475 |
| 10/15/2026 15:53 | 100 | 3.475 |
| 10/15/2026 15:53 | 100 | 3.475 |
| 10/15/2026 15:53 | 100 | 3.475 |
| 10/15/2026 15:53 | 100 | 3.475 |
| 10/15/2026 15:53 | 100 | 3.475 |
| 10/15/2026 15:53 | 200 | 3.48 |
| 10/15/2026 15:53 | 100 | 3.48 |
| 10/15/2026 15:53 | 100 | 3.48 |
| 10/15/2026 15:53 | 100 | 3.48 |
| 10/15/2026 15:53 | 83 | 3.48 |
| 10/15/2026 15:53 | 100 | 3.49 |
| 10/15/2026 15:53 | 100 | 3.49 |
| 10/15/2026 15:53 | 200 | 3.49 |
| 10/15/2026 15:50 | 200 | 3.49 |
| 10/15/2026 15:50 | 200 | 3.49 |
| 10/15/2026 15:50 | 100 | 3.49 |
| 10/15/2026 15:50 | 100 | 3.49 |
| 10/15/2026 15:50 | 206 | 3.49 |
| 10/15/2026 15:50 | 100 | 3.49 |
| 10/15/2026 15:50 | 203 | 3.49 |
| 10/15/2026 15:50 | 400 | 3.49 |
| 10/15/2026 15:50 | 100 | 3.495 |
| 10/15/2026 15:50 | 1080 | 3.50 |
| 10/15/2026 15:50 | 405 | 3.50 |
| 10/15/2026 15:50 | 771 | 3.50 |
| 10/15/2026 15:50 | 2016 | 3.50 |
| 10/15/2026 15:50 | 500 | 3.50 |
| 10/15/2026 15:50 | 203 | 3.49 |
| 10/15/2026 15:50 | 100 | 3.49 |
| 10/15/2026 15:50 | 100 | 3.49 |
| 10/15/2026 15:50 | 800 | 3.49 |
| 10/15/2026 15:50 | 100 | 3.49 |
| 10/15/2026 15:50 | 206 | 3.49 |
| 10/15/2026 15:50 | 400 | 3.49 |
| 10/15/2026 15:50 | 100 | 3.49 |
| 10/15/2026 15:50 | 100 | 3.49 |
| 10/15/2026 15:50 | 100 | 3.49 |
| 10/15/2026 15:49 | 100 | 3.49 |
| 10/15/2026 15:49 | 100 | 3.49 |
| 10/15/2026 15:49 | 17 | 3.48 |
| 10/15/2026 15:49 | 83 | 3.48 |
| 10/15/2026 15:49 | 117 | 3.48 |
| 10/15/2026 15:49 | 100 | 3.48 |
| 10/15/2026 15:39 | 100 | 3.49 |
| 10/15/2026 15:39 | 200 | 3.49 |
| 10/15/2026 15:39 | 100 | 3.49 |
| 10/15/2026 15:39 | 100 | 3.49 |
| 10/15/2026 15:39 | 100 | 3.49 |
| 10/15/2026 15:39 | 100 | 3.49 |
| 10/15/2026 15:37 | 100 | 3.485 |
| 10/15/2026 15:36 | 78 | 3.49 |
| 10/15/2026 15:36 | 1350 | 3.48 |
| 10/15/2026 15:36 | 100 | 3.46 |
| 10/15/2026 15:34 | 200 | 3.45 |
| 10/15/2026 15:34 | 100 | 3.455 |
| 10/15/2026 15:34 | 100 | 3.46 |
| 10/15/2026 15:34 | 474 | 3.46 |
| 10/15/2026 15:34 | 79 | 3.46 |
| 10/15/2026 15:34 | 300 | 3.46 |
| 10/15/2026 15:34 | 100 | 3.46 |
| 10/15/2026 15:34 | 100 | 3.455 |
| 10/15/2026 15:34 | 100 | 3.455 |
| 10/15/2026 15:34 | 215 | 3.44 |
| 10/15/2026 15:34 | 200 | 3.44 |
| 10/15/2026 15:34 | 93 | 3.44 |
| 10/15/2026 15:34 | 7 | 3.44 |
| 10/15/2026 15:32 | 100 | 3.43 |
| 10/15/2026 15:32 | 100 | 3.415 |
| 10/15/2026 15:32 | 100 | 3.41 |
| 10/15/2026 15:32 | 2100 | 3.41 |
| 10/15/2026 15:32 | 64 | 3.42 |
| 10/15/2026 15:32 | 100 | 3.42 |
| 10/15/2026 15:32 | 171 | 3.42 |
| 10/15/2026 15:32 | 165 | 3.42 |
| 10/15/2026 15:32 | 100 | 3.42 |
| 10/15/2026 15:32 | 103 | 3.42 |
| 10/15/2026 15:32 | 68 | 3.42 |
| 10/15/2026 15:32 | 32 | 3.42 |
| 10/15/2026 15:32 | 100 | 3.42 |
| 10/15/2026 15:32 | 28 | 3.42 |
| 10/15/2026 15:31 | 107 | 3.44 |
| 10/15/2026 15:30 | 100 | 3.44 |
| 10/15/2026 15:30 | 100 | 3.43 |
| 10/15/2026 15:30 | 400 | 3.41 |
| 10/15/2026 15:30 | 800 | 3.41 |
| 10/15/2026 15:30 | 300 | 3.40 |
| 10/15/2026 15:30 | 100 | 3.39 |
| 10/15/2026 15:30 | 133 | 3.37 |
| 10/15/2026 15:30 | 11544 | 3.35 |
| 10/15/2026 15:30 | 700 | 3.35 |
| 10/15/2026 15:30 | 78 | 3.35 |
| 10/15/2026 15:30 | 6492 | 3.35 |
| 10/15/2026 14:31 | 22 | 3.49 |