Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.84
-0.04
(
-1.39% )
|
2.84
|
2'100 |
2.85
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.84 |
| 07/10/2026 23:20 | � | 2.84 |
| 07/10/2026 22:30 | � | 2.84 |
| 07/10/2026 22:00 | � | 2.84 |
| 07/10/2026 22:00 | 4847 | 2.84 |
| 07/10/2026 21:59 | 32 | 2.845 |
| 07/10/2026 21:59 | 100 | 2.85 |
| 07/10/2026 21:59 | 215 | 2.85 |
| 07/10/2026 21:59 | 467 | 2.85 |
| 07/10/2026 21:59 | 100 | 2.85 |
| 07/10/2026 21:59 | 129 | 2.85 |
| 07/10/2026 21:59 | 274 | 2.85 |
| 07/10/2026 21:59 | 126 | 2.85 |
| 07/10/2026 21:59 | 37 | 2.855 |
| 07/10/2026 21:59 | 215 | 2.855 |
| 07/10/2026 21:59 | 220 | 2.855 |
| 07/10/2026 21:59 | 32 | 2.855 |
| 07/10/2026 21:59 | 67 | 2.85 |
| 07/10/2026 21:59 | 100 | 2.85 |
| 07/10/2026 21:59 | 100 | 2.85 |
| 07/10/2026 21:59 | 63 | 2.85 |
| 07/10/2026 21:59 | 11 | 2.85 |
| 07/10/2026 21:48 | 17 | 2.845 |
| 07/10/2026 21:46 | 135 | 2.84 |
| 07/10/2026 21:46 | 200 | 2.84 |
| 07/10/2026 21:46 | 1 | 2.84 |
| 07/10/2026 21:46 | 1 | 2.84 |
| 07/10/2026 21:45 | 232 | 2.84 |
| 07/10/2026 21:45 | 200 | 2.84 |
| 07/10/2026 21:45 | 100 | 2.84 |
| 07/10/2026 21:45 | 1 | 2.84 |
| 07/10/2026 21:45 | 1 | 2.84 |
| 07/10/2026 21:45 | 1 | 2.84 |
| 07/10/2026 21:45 | 1 | 2.84 |
| 07/10/2026 21:45 | 2 | 2.84 |
| 07/10/2026 21:45 | 2 | 2.84 |
| 07/10/2026 21:45 | 1 | 2.84 |
| 07/10/2026 21:45 | 1 | 2.84 |
| 07/10/2026 21:45 | 1 | 2.84 |
| 07/10/2026 21:45 | 1 | 2.84 |
| 07/10/2026 21:45 | 1 | 2.84 |
| 07/10/2026 21:45 | 1 | 2.84 |
| 07/10/2026 21:45 | 1 | 2.84 |
| 07/10/2026 21:45 | 1 | 2.84 |
| 07/10/2026 21:45 | 1 | 2.84 |
| 07/10/2026 21:45 | 2 | 2.84 |
| 07/10/2026 21:45 | 1 | 2.84 |
| 07/10/2026 21:45 | 1 | 2.84 |
| 07/10/2026 21:45 | 2 | 2.84 |
| 07/10/2026 21:45 | 105 | 2.84 |
| 07/10/2026 21:45 | 340 | 2.84 |
| 07/10/2026 21:43 | 10 | 2.835 |
| 07/10/2026 21:42 | 4 | 2.835 |
| 07/10/2026 21:42 | 198 | 2.835 |
| 07/10/2026 21:42 | 200 | 2.84 |
| 07/10/2026 21:42 | 400 | 2.84 |
| 07/10/2026 21:42 | 10 | 2.85 |
| 07/10/2026 21:42 | 10 | 2.85 |
| 07/10/2026 21:42 | 100 | 2.85 |
| 07/10/2026 21:42 | 100 | 2.85 |
| 07/10/2026 21:42 | 10 | 2.85 |
| 07/10/2026 21:42 | 42 | 2.85 |
| 07/10/2026 21:42 | 345 | 2.85 |
| 07/10/2026 21:42 | 252 | 2.855 |
| 07/10/2026 21:42 | 13 | 2.85 |
| 07/10/2026 21:42 | 200 | 2.86 |
| 07/10/2026 21:42 | 100 | 2.86 |
| 07/10/2026 21:42 | 200 | 2.86 |
| 07/10/2026 21:42 | 100 | 2.86 |
| 07/10/2026 21:42 | 100 | 2.86 |
| 07/10/2026 21:42 | 152 | 2.865 |
| 07/10/2026 21:42 | 100 | 2.865 |
| 07/10/2026 21:42 | 233 | 2.87 |
| 07/10/2026 21:42 | 100 | 2.865 |
| 07/10/2026 21:41 | 152 | 2.865 |
| 07/10/2026 21:41 | 100 | 2.865 |
| 07/10/2026 21:41 | 100 | 2.865 |
| 07/10/2026 21:41 | 152 | 2.865 |
| 07/10/2026 21:41 | 100 | 2.865 |
| 07/10/2026 21:41 | 252 | 2.865 |
| 07/10/2026 21:41 | 26 | 2.87 |
| 07/10/2026 21:41 | 74 | 2.87 |
| 07/10/2026 21:41 | 300 | 2.87 |
| 07/10/2026 21:41 | 100 | 2.87 |
| 07/10/2026 21:41 | 105 | 2.87 |
| 07/10/2026 21:41 | 300 | 2.87 |
| 07/10/2026 21:41 | 400 | 2.87 |
| 07/10/2026 21:41 | 100 | 2.87 |
| 07/10/2026 21:41 | 100 | 2.87 |
| 07/10/2026 21:41 | 300 | 2.87 |
| 07/10/2026 21:41 | 252 | 2.875 |
| 07/10/2026 21:41 | 200 | 2.87 |
| 07/10/2026 21:41 | 300 | 2.87 |
| 07/10/2026 21:40 | 100 | 2.865 |
| 07/10/2026 21:40 | 1 | 2.87 |
| 07/10/2026 21:40 | 1 | 2.87 |
| 07/10/2026 21:40 | 1 | 2.87 |
| 07/10/2026 21:40 | 2 | 2.87 |
| 07/10/2026 21:40 | 1 | 2.87 |
| 07/10/2026 21:40 | 1 | 2.87 |
| 07/10/2026 21:40 | 100 | 2.87 |
| 07/10/2026 21:40 | 1 | 2.87 |
| 07/10/2026 21:40 | 100 | 2.87 |
| 07/10/2026 21:40 | 1 | 2.87 |
| 07/10/2026 21:40 | 1 | 2.87 |
| 07/10/2026 21:40 | 1 | 2.87 |
| 07/10/2026 21:40 | 2 | 2.87 |
| 07/10/2026 21:40 | 1 | 2.87 |
| 07/10/2026 21:40 | 100 | 2.87 |
| 07/10/2026 21:40 | 73 | 2.87 |
| 07/10/2026 21:40 | 400 | 2.87 |
| 07/10/2026 21:39 | 100 | 2.875 |
| 07/10/2026 21:39 | 100 | 2.865 |
| 07/10/2026 21:39 | 200 | 2.865 |
| 07/10/2026 21:39 | 100 | 2.865 |
| 07/10/2026 21:38 | 252 | 2.865 |
| 07/10/2026 21:38 | 100 | 2.865 |
| 07/10/2026 21:38 | 100 | 2.87 |
| 07/10/2026 21:38 | 200 | 2.87 |
| 07/10/2026 21:38 | 200 | 2.87 |
| 07/10/2026 21:38 | 386 | 2.87 |
| 07/10/2026 21:38 | 14 | 2.87 |
| 07/10/2026 21:38 | 152 | 2.875 |
| 07/10/2026 21:38 | 100 | 2.875 |
| 07/10/2026 21:37 | 117 | 2.875 |
| 07/10/2026 21:37 | 83 | 2.875 |
| 07/10/2026 21:37 | 100 | 2.87 |
| 07/10/2026 21:37 | 100 | 2.87 |
| 07/10/2026 21:37 | 100 | 2.87 |
| 07/10/2026 21:37 | 100 | 2.87 |
| 07/10/2026 21:37 | 200 | 2.87 |
| 07/10/2026 21:37 | 400 | 2.87 |
| 07/10/2026 21:37 | 135 | 2.865 |
| 07/10/2026 21:37 | 100 | 2.865 |
| 07/10/2026 21:37 | 17 | 2.865 |
| 07/10/2026 21:37 | 1 | 2.865 |
| 07/10/2026 21:37 | 100 | 2.865 |
| 07/10/2026 21:36 | 151 | 2.865 |
| 07/10/2026 21:36 | 100 | 2.86 |
| 07/10/2026 21:36 | 347 | 2.86 |
| 07/10/2026 21:36 | 214 | 2.86 |
| 07/10/2026 21:36 | 286 | 2.86 |
| 07/10/2026 21:36 | 200 | 2.86 |
| 07/10/2026 21:36 | 100 | 2.86 |
| 07/10/2026 21:36 | 600 | 2.86 |
| 07/10/2026 21:36 | 81 | 2.855 |
| 07/10/2026 21:36 | 19 | 2.855 |
| 07/10/2026 21:35 | 81 | 2.855 |
| 07/10/2026 21:35 | 200 | 2.85 |
| 07/10/2026 21:35 | 100 | 2.85 |
| 07/10/2026 21:35 | 100 | 2.85 |
| 07/10/2026 21:35 | 700 | 2.85 |
| 07/10/2026 21:35 | 600 | 2.85 |
| 07/10/2026 21:35 | 11 | 2.835 |
| 07/10/2026 21:35 | 200 | 2.835 |
| 07/10/2026 21:35 | 197 | 2.84 |
| 07/10/2026 21:35 | 103 | 2.84 |
| 07/10/2026 21:35 | 400 | 2.84 |
| 07/10/2026 21:35 | 400 | 2.84 |
| 07/10/2026 21:35 | 300 | 2.84 |
| 07/10/2026 21:35 | 100 | 2.84 |
| 07/10/2026 21:35 | 179 | 2.84 |
| 07/10/2026 21:35 | 52 | 2.835 |
| 07/10/2026 21:35 | 200 | 2.835 |
| 07/10/2026 21:35 | 17 | 2.835 |
| 07/10/2026 21:33 | 17 | 2.835 |
| 07/10/2026 21:27 | 17 | 2.835 |
| 07/10/2026 21:13 | 1 | 2.835 |
| 07/10/2026 20:58 | 87 | 2.835 |
| 07/10/2026 20:46 | 17 | 2.835 |
| 07/10/2026 20:44 | 17 | 2.835 |
| 07/10/2026 20:37 | 127 | 2.835 |
| 07/10/2026 20:34 | 52 | 2.835 |
| 07/10/2026 20:34 | 200 | 2.835 |
| 07/10/2026 20:34 | 100 | 2.84 |
| 07/10/2026 20:34 | 100 | 2.84 |
| 07/10/2026 20:34 | 2000 | 2.84 |
| 07/10/2026 20:34 | 100 | 2.85 |
| 07/10/2026 20:34 | 2000 | 2.85 |
| 07/10/2026 20:34 | 567 | 2.85 |
| 07/10/2026 20:32 | 72 | 2.86 |
| 07/10/2026 20:21 | 100 | 2.855 |
| 07/10/2026 20:19 | 35 | 2.86 |
| 07/10/2026 20:08 | 38 | 2.855 |
| 07/10/2026 20:08 | 200 | 2.855 |
| 07/10/2026 20:08 | 100 | 2.855 |
| 07/10/2026 20:08 | 15 | 2.86 |
| 07/10/2026 20:07 | 35 | 2.865 |
| 07/10/2026 20:07 | 117 | 2.865 |
| 07/10/2026 20:02 | 83 | 2.865 |
| 07/10/2026 20:02 | 126 | 2.865 |
| 07/10/2026 19:58 | 14 | 2.87 |
| 07/10/2026 19:58 | 86 | 2.87 |
| 07/10/2026 19:58 | 114 | 2.87 |
| 07/10/2026 19:58 | 200 | 2.86 |
| 07/10/2026 19:58 | 420 | 2.86 |
| 07/10/2026 19:58 | 300 | 2.86 |
| 07/10/2026 19:56 | 300 | 2.86 |
| 07/10/2026 19:56 | 600 | 2.86 |
| 07/10/2026 19:56 | 100 | 2.86 |
| 07/10/2026 19:50 | 100 | 2.87 |
| 07/10/2026 19:41 | 71 | 2.875 |
| 07/10/2026 19:41 | 1 | 2.875 |
| 07/10/2026 19:41 | 115 | 2.875 |
| 07/10/2026 19:25 | 25 | 2.875 |
| 07/10/2026 19:25 | 100 | 2.875 |
| 07/10/2026 19:24 | 200 | 2.87 |
| 07/10/2026 19:24 | 92 | 2.87 |
| 07/10/2026 19:24 | 86 | 2.87 |
| 07/10/2026 19:23 | 16 | 2.865 |
| 07/10/2026 19:18 | 100 | 2.865 |
| 07/10/2026 19:01 | 11 | 2.865 |
| 07/10/2026 18:53 | 45 | 2.865 |
| 07/10/2026 18:28 | 30 | 2.865 |
| 07/10/2026 18:28 | 100 | 2.865 |
| 07/10/2026 18:18 | 100 | 2.865 |
| 07/10/2026 18:10 | 6 | 2.87 |
| 07/10/2026 18:10 | 100 | 2.865 |
| 07/10/2026 18:07 | 45 | 2.865 |
| 07/10/2026 18:01 | 1 | 2.87 |
| 07/10/2026 18:01 | 44 | 2.87 |
| 07/10/2026 17:54 | 10 | 2.865 |
| 07/10/2026 17:54 | 55 | 2.865 |
| 07/10/2026 17:47 | 100 | 2.865 |
| 07/10/2026 17:38 | 45 | 2.865 |
| 07/10/2026 17:31 | 1 | 2.865 |
| 07/10/2026 17:20 | 10 | 2.87 |
| 07/10/2026 17:20 | 100 | 2.87 |
| 07/10/2026 17:20 | 100 | 2.87 |
| 07/10/2026 17:20 | 34 | 2.865 |
| 07/10/2026 17:19 | 45 | 2.865 |
| 07/10/2026 17:16 | 68 | 2.865 |
| 07/10/2026 17:16 | 100 | 2.86 |
| 07/10/2026 17:16 | 64 | 2.86 |
| 07/10/2026 17:13 | 9 | 2.855 |
| 07/10/2026 17:12 | 200 | 2.85 |
| 07/10/2026 17:12 | 100 | 2.855 |
| 07/10/2026 17:12 | 1000 | 2.86 |
| 07/10/2026 17:12 | 17 | 2.86 |
| 07/10/2026 17:12 | 100 | 2.86 |
| 07/10/2026 17:12 | 100 | 2.86 |
| 07/10/2026 17:10 | 200 | 2.87 |
| 07/10/2026 17:10 | 55 | 2.87 |
| 07/10/2026 17:10 | 71 | 2.87 |
| 07/10/2026 17:10 | 129 | 2.87 |
| 07/10/2026 17:10 | 32 | 2.87 |
| 07/10/2026 17:10 | 32 | 2.87 |
| 07/10/2026 17:10 | 100 | 2.87 |
| 07/10/2026 17:10 | 126 | 2.875 |
| 07/10/2026 17:10 | 126 | 2.875 |
| 07/10/2026 16:58 | 17 | 2.865 |
| 07/10/2026 16:50 | 2 | 2.865 |
| 07/10/2026 16:32 | 45 | 2.88 |
| 07/10/2026 16:32 | 92 | 2.89 |
| 07/10/2026 16:32 | 8 | 2.89 |
| 07/10/2026 16:32 | 315 | 2.89 |
| 07/10/2026 16:32 | 34 | 2.89 |
| 07/10/2026 16:32 | 100 | 2.89 |
| 07/10/2026 16:32 | 251 | 2.89 |
| 07/10/2026 16:28 | 15 | 2.89 |
| 07/10/2026 16:28 | 67 | 2.89 |
| 07/10/2026 16:28 | 100 | 2.89 |
| 07/10/2026 16:28 | 100 | 2.89 |
| 07/10/2026 16:28 | 74 | 2.89 |
| 07/10/2026 16:28 | 200 | 2.89 |
| 07/10/2026 16:28 | 126 | 2.895 |
| 07/10/2026 16:28 | 100 | 2.89 |
| 07/10/2026 16:28 | 64 | 2.89 |
| 07/10/2026 16:28 | 300 | 2.88 |
| 07/10/2026 16:24 | 17 | 2.87 |
| 07/10/2026 16:22 | 200 | 2.87 |
| 07/10/2026 16:22 | 100 | 2.87 |
| 07/10/2026 16:22 | 113 | 2.88 |
| 07/10/2026 16:22 | 100 | 2.88 |
| 07/10/2026 16:22 | 200 | 2.88 |
| 07/10/2026 16:21 | 100 | 2.89 |
| 07/10/2026 16:21 | 100 | 2.89 |
| 07/10/2026 16:21 | 200 | 2.89 |
| 07/10/2026 16:18 | 24 | 2.90 |
| 07/10/2026 16:18 | 100 | 2.90 |
| 07/10/2026 16:18 | 100 | 2.90 |
| 07/10/2026 16:18 | 200 | 2.90 |
| 07/10/2026 16:18 | 22 | 2.905 |
| 07/10/2026 16:17 | 13 | 2.91 |
| 07/10/2026 16:17 | 200 | 2.91 |
| 07/10/2026 16:17 | 1 | 2.91 |
| 07/10/2026 16:16 | 14 | 2.915 |
| 07/10/2026 16:16 | 1 | 2.915 |
| 07/10/2026 16:13 | 200 | 2.92 |
| 07/10/2026 16:13 | 300 | 2.92 |
| 07/10/2026 16:13 | 200 | 2.92 |
| 07/10/2026 16:13 | 100 | 2.92 |
| 07/10/2026 16:11 | 123 | 2.92 |
| 07/10/2026 16:11 | 100 | 2.91 |
| 07/10/2026 16:11 | 100 | 2.91 |
| 07/10/2026 16:09 | 100 | 2.90 |
| 07/10/2026 16:09 | 76 | 2.90 |
| 07/10/2026 16:09 | 24 | 2.90 |
| 07/10/2026 16:09 | 100 | 2.90 |
| 07/10/2026 16:09 | 100 | 2.90 |
| 07/10/2026 16:09 | 100 | 2.90 |
| 07/10/2026 16:09 | 100 | 2.90 |
| 07/10/2026 16:09 | 100 | 2.90 |
| 07/10/2026 16:09 | 100 | 2.90 |
| 07/10/2026 16:09 | 100 | 2.90 |
| 07/10/2026 16:09 | 200 | 2.90 |
| 07/10/2026 16:09 | 100 | 2.90 |
| 07/10/2026 16:09 | 100 | 2.90 |
| 07/10/2026 16:09 | 800 | 2.89 |
| 07/10/2026 16:09 | 200 | 2.89 |
| 07/10/2026 16:08 | 200 | 2.885 |
| 07/10/2026 16:08 | 100 | 2.87 |
| 07/10/2026 16:06 | 100 | 2.865 |
| 07/10/2026 16:05 | 499 | 2.86 |
| 07/10/2026 16:05 | 1 | 2.86 |
| 07/10/2026 16:00 | 225 | 2.86 |
| 07/10/2026 16:00 | 75 | 2.86 |
| 07/10/2026 15:59 | 25 | 2.86 |
| 07/10/2026 15:59 | 429 | 2.86 |
| 07/10/2026 15:59 | 17 | 2.855 |
| 07/10/2026 15:47 | 30 | 2.845 |
| 07/10/2026 15:47 | 100 | 2.845 |
| 07/10/2026 15:44 | 200 | 2.85 |
| 07/10/2026 15:44 | 300 | 2.85 |
| 07/10/2026 15:40 | 100 | 2.86 |
| 07/10/2026 15:40 | 167 | 2.86 |
| 07/10/2026 15:39 | 8544 | 2.85 |
| 07/10/2026 15:39 | 400 | 2.85 |
| 07/10/2026 15:39 | 200 | 2.85 |
| 07/10/2026 15:39 | 100 | 2.85 |
| 07/10/2026 15:39 | 100 | 2.85 |
| 07/10/2026 15:37 | 100 | 2.86 |
| 07/10/2026 15:36 | 100 | 2.86 |
| 07/10/2026 15:36 | 100 | 2.85 |
| 07/10/2026 15:31 | 100 | 2.86 |
| 07/10/2026 15:31 | 100 | 2.845 |
| 07/10/2026 15:30 | 67 | 2.82 |
| 07/10/2026 15:30 | 200 | 2.82 |
| 07/10/2026 15:30 | 100 | 2.82 |
| 07/10/2026 15:30 | 100 | 2.82 |
| 07/10/2026 15:30 | 100 | 2.83 |
| 07/10/2026 15:30 | 68 | 2.83 |
| 07/10/2026 15:30 | 32 | 2.83 |
| 07/10/2026 15:30 | 100 | 2.83 |
| 07/10/2026 15:30 | 300 | 2.83 |
| 07/10/2026 15:30 | 132 | 2.84 |
| 07/10/2026 15:30 | 100 | 2.85 |
| 07/10/2026 15:30 | 161 | 2.82 |
| 07/10/2026 15:30 | 200 | 2.82 |
| 07/10/2026 15:30 | 139 | 2.82 |
| 07/10/2026 15:30 | 50 | 2.85 |
| 07/10/2026 15:30 | 3859 | 2.86 |