Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.83
-0.06
(
-2.08% )
|
2.83
|
300 |
2.84
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.83 |
| 08/14/2026 23:20 | � | 2.83 |
| 08/14/2026 23:07 | 2 | 2.83 |
| 08/14/2026 22:30 | � | 2.83 |
| 08/14/2026 22:00 | � | 2.83 |
| 08/14/2026 22:00 | 1103 | 2.83 |
| 08/14/2026 21:59 | 56 | 2.835 |
| 08/14/2026 21:59 | 4 | 2.835 |
| 08/14/2026 21:59 | 149 | 2.835 |
| 08/14/2026 21:59 | 24 | 2.835 |
| 08/14/2026 21:59 | 27 | 2.835 |
| 08/14/2026 21:59 | 100 | 2.84 |
| 08/14/2026 21:59 | 1 | 2.84 |
| 08/14/2026 21:59 | 2 | 2.835 |
| 08/14/2026 21:59 | 2 | 2.835 |
| 08/14/2026 21:58 | 100 | 2.835 |
| 08/14/2026 21:57 | 100 | 2.835 |
| 08/14/2026 21:57 | 600 | 2.85 |
| 08/14/2026 21:57 | 300 | 2.85 |
| 08/14/2026 21:57 | 100 | 2.85 |
| 08/14/2026 21:57 | 26 | 2.85 |
| 08/14/2026 21:57 | 64 | 2.85 |
| 08/14/2026 21:57 | 100 | 2.86 |
| 08/14/2026 21:57 | 300 | 2.86 |
| 08/14/2026 21:57 | 600 | 2.86 |
| 08/14/2026 21:57 | 600 | 2.86 |
| 08/14/2026 21:57 | 500 | 2.86 |
| 08/14/2026 21:57 | 100 | 2.86 |
| 08/14/2026 21:57 | 100 | 2.86 |
| 08/14/2026 21:57 | 500 | 2.86 |
| 08/14/2026 21:57 | 500 | 2.86 |
| 08/14/2026 21:57 | 100 | 2.865 |
| 08/14/2026 21:57 | 23 | 2.87 |
| 08/14/2026 21:57 | 100 | 2.87 |
| 08/14/2026 21:57 | 100 | 2.87 |
| 08/14/2026 21:57 | 225 | 2.87 |
| 08/14/2026 21:57 | 175 | 2.87 |
| 08/14/2026 21:57 | 269 | 2.87 |
| 08/14/2026 21:57 | 100 | 2.87 |
| 08/14/2026 21:57 | 164 | 2.87 |
| 08/14/2026 21:57 | 105 | 2.87 |
| 08/14/2026 21:57 | 300 | 2.87 |
| 08/14/2026 21:57 | 140 | 2.87 |
| 08/14/2026 21:57 | 17 | 2.87 |
| 08/14/2026 21:56 | 663 | 2.87 |
| 08/14/2026 21:56 | 37 | 2.87 |
| 08/14/2026 21:56 | 83 | 2.87 |
| 08/14/2026 21:56 | 405 | 2.87 |
| 08/14/2026 21:56 | 195 | 2.87 |
| 08/14/2026 21:56 | 305 | 2.87 |
| 08/14/2026 21:56 | 131 | 2.87 |
| 08/14/2026 21:56 | 64 | 2.87 |
| 08/14/2026 21:56 | 100 | 2.865 |
| 08/14/2026 21:56 | 500 | 2.865 |
| 08/14/2026 21:56 | 143 | 2.86 |
| 08/14/2026 21:56 | 100 | 2.86 |
| 08/14/2026 21:56 | 100 | 2.86 |
| 08/14/2026 21:56 | 69 | 2.86 |
| 08/14/2026 21:56 | 200 | 2.86 |
| 08/14/2026 21:56 | 300 | 2.86 |
| 08/14/2026 21:56 | 100 | 2.86 |
| 08/14/2026 21:56 | 175 | 2.86 |
| 08/14/2026 21:56 | 192 | 2.86 |
| 08/14/2026 21:56 | 700 | 2.86 |
| 08/14/2026 21:56 | 100 | 2.86 |
| 08/14/2026 21:56 | 200 | 2.86 |
| 08/14/2026 21:56 | 600 | 2.86 |
| 08/14/2026 21:56 | 100 | 2.86 |
| 08/14/2026 21:56 | 500 | 2.86 |
| 08/14/2026 21:56 | 100 | 2.86 |
| 08/14/2026 21:56 | 38 | 2.87 |
| 08/14/2026 21:56 | 339 | 2.87 |
| 08/14/2026 21:56 | 161 | 2.87 |
| 08/14/2026 21:56 | 339 | 2.87 |
| 08/14/2026 21:56 | 300 | 2.87 |
| 08/14/2026 21:56 | 161 | 2.87 |
| 08/14/2026 21:56 | 100 | 2.87 |
| 08/14/2026 21:56 | 100 | 2.87 |
| 08/14/2026 21:56 | 200 | 2.87 |
| 08/14/2026 21:56 | 300 | 2.87 |
| 08/14/2026 21:56 | 125 | 2.87 |
| 08/14/2026 21:56 | 300 | 2.87 |
| 08/14/2026 21:56 | 269 | 2.87 |
| 08/14/2026 21:56 | 402 | 2.87 |
| 08/14/2026 21:56 | 100 | 2.87 |
| 08/14/2026 21:56 | 100 | 2.87 |
| 08/14/2026 21:56 | 100 | 2.87 |
| 08/14/2026 21:56 | 500 | 2.87 |
| 08/14/2026 21:56 | 161 | 2.87 |
| 08/14/2026 21:56 | 100 | 2.87 |
| 08/14/2026 21:56 | 300 | 2.87 |
| 08/14/2026 21:56 | 300 | 2.87 |
| 08/14/2026 21:56 | 96 | 2.87 |
| 08/14/2026 21:56 | 1 | 2.87 |
| 08/14/2026 21:56 | 20 | 2.87 |
| 08/14/2026 21:56 | 1 | 2.87 |
| 08/14/2026 21:56 | 2 | 2.87 |
| 08/14/2026 21:56 | 1 | 2.87 |
| 08/14/2026 21:56 | 100 | 2.87 |
| 08/14/2026 21:56 | 100 | 2.87 |
| 08/14/2026 21:56 | 118 | 2.87 |
| 08/14/2026 21:56 | 281 | 2.87 |
| 08/14/2026 21:56 | 267 | 2.87 |
| 08/14/2026 21:56 | 127 | 2.87 |
| 08/14/2026 21:56 | 125 | 2.87 |
| 08/14/2026 21:56 | 34 | 2.87 |
| 08/14/2026 21:56 | 400 | 2.87 |
| 08/14/2026 21:56 | 166 | 2.87 |
| 08/14/2026 21:56 | 200 | 2.865 |
| 08/14/2026 21:56 | 134 | 2.87 |
| 08/14/2026 21:56 | 100 | 2.87 |
| 08/14/2026 21:56 | 104 | 2.87 |
| 08/14/2026 21:56 | 100 | 2.87 |
| 08/14/2026 21:56 | 161 | 2.87 |
| 08/14/2026 21:56 | 300 | 2.87 |
| 08/14/2026 21:56 | 267 | 2.87 |
| 08/14/2026 21:56 | 161 | 2.87 |
| 08/14/2026 21:56 | 400 | 2.87 |
| 08/14/2026 21:56 | 500 | 2.87 |
| 08/14/2026 21:56 | 100 | 2.87 |
| 08/14/2026 21:56 | 300 | 2.87 |
| 08/14/2026 21:56 | 300 | 2.87 |
| 08/14/2026 21:56 | 100 | 2.87 |
| 08/14/2026 21:56 | 100 | 2.87 |
| 08/14/2026 21:56 | 500 | 2.87 |
| 08/14/2026 21:56 | 300 | 2.87 |
| 08/14/2026 21:56 | 100 | 2.87 |
| 08/14/2026 21:56 | 200 | 2.87 |
| 08/14/2026 21:56 | 498 | 2.87 |
| 08/14/2026 21:56 | 2 | 2.87 |
| 08/14/2026 21:56 | 135 | 2.87 |
| 08/14/2026 21:56 | 200 | 2.87 |
| 08/14/2026 21:56 | 4 | 2.87 |
| 08/14/2026 21:56 | 261 | 2.87 |
| 08/14/2026 21:56 | 339 | 2.87 |
| 08/14/2026 21:56 | 161 | 2.87 |
| 08/14/2026 21:56 | 300 | 2.87 |
| 08/14/2026 21:55 | 200 | 2.87 |
| 08/14/2026 21:55 | 1 | 2.87 |
| 08/14/2026 21:55 | 61 | 2.87 |
| 08/14/2026 21:55 | 639 | 2.87 |
| 08/14/2026 21:55 | 459 | 2.87 |
| 08/14/2026 21:55 | 100 | 2.87 |
| 08/14/2026 21:55 | 189 | 2.87 |
| 08/14/2026 21:55 | 113 | 2.87 |
| 08/14/2026 21:55 | 5 | 2.87 |
| 08/14/2026 21:55 | 111 | 2.87 |
| 08/14/2026 21:55 | 300 | 2.87 |
| 08/14/2026 21:55 | 16 | 2.87 |
| 08/14/2026 21:55 | 200 | 2.87 |
| 08/14/2026 21:55 | 155 | 2.87 |
| 08/14/2026 21:55 | 1 | 2.87 |
| 08/14/2026 21:55 | 1 | 2.87 |
| 08/14/2026 21:55 | 1 | 2.87 |
| 08/14/2026 21:55 | 100 | 2.87 |
| 08/14/2026 21:55 | 126 | 2.87 |
| 08/14/2026 21:55 | 1 | 2.87 |
| 08/14/2026 21:55 | 167 | 2.87 |
| 08/14/2026 21:55 | 197 | 2.87 |
| 08/14/2026 21:55 | 118 | 2.87 |
| 08/14/2026 21:55 | 118 | 2.87 |
| 08/14/2026 21:55 | 300 | 2.87 |
| 08/14/2026 21:54 | 100 | 2.87 |
| 08/14/2026 21:54 | 200 | 2.87 |
| 08/14/2026 21:54 | 197 | 2.87 |
| 08/14/2026 21:54 | 118 | 2.87 |
| 08/14/2026 21:54 | 352 | 2.87 |
| 08/14/2026 21:54 | 100 | 2.87 |
| 08/14/2026 21:54 | 300 | 2.87 |
| 08/14/2026 21:54 | 300 | 2.87 |
| 08/14/2026 21:54 | 300 | 2.87 |
| 08/14/2026 21:54 | 10 | 2.87 |
| 08/14/2026 21:54 | 42 | 2.87 |
| 08/14/2026 21:54 | 43 | 2.87 |
| 08/14/2026 21:54 | 10 | 2.87 |
| 08/14/2026 21:54 | 300 | 2.87 |
| 08/14/2026 21:54 | 3 | 2.87 |
| 08/14/2026 21:54 | 1 | 2.87 |
| 08/14/2026 21:54 | 59 | 2.87 |
| 08/14/2026 21:54 | 1 | 2.87 |
| 08/14/2026 21:54 | 1 | 2.87 |
| 08/14/2026 21:54 | 1 | 2.87 |
| 08/14/2026 21:54 | 1 | 2.87 |
| 08/14/2026 21:54 | 46 | 2.87 |
| 08/14/2026 21:54 | 1 | 2.87 |
| 08/14/2026 21:54 | 53 | 2.87 |
| 08/14/2026 21:54 | 1 | 2.87 |
| 08/14/2026 21:54 | 1 | 2.87 |
| 08/14/2026 21:54 | 1 | 2.87 |
| 08/14/2026 21:54 | 244 | 2.87 |
| 08/14/2026 21:54 | 300 | 2.87 |
| 08/14/2026 21:54 | 81 | 2.87 |
| 08/14/2026 21:54 | 63 | 2.87 |
| 08/14/2026 21:54 | 1 | 2.87 |
| 08/14/2026 21:54 | 1 | 2.87 |
| 08/14/2026 21:54 | 1 | 2.87 |
| 08/14/2026 21:54 | 1 | 2.87 |
| 08/14/2026 21:54 | 1 | 2.87 |
| 08/14/2026 21:54 | 1 | 2.87 |
| 08/14/2026 21:54 | 2 | 2.87 |
| 08/14/2026 21:54 | 1 | 2.87 |
| 08/14/2026 21:54 | 1 | 2.87 |
| 08/14/2026 21:54 | 1 | 2.87 |
| 08/14/2026 21:54 | 500 | 2.87 |
| 08/14/2026 21:54 | 245 | 2.87 |
| 08/14/2026 21:54 | 67 | 2.87 |
| 08/14/2026 21:54 | 209 | 2.87 |
| 08/14/2026 21:54 | 124 | 2.87 |
| 08/14/2026 21:54 | 500 | 2.87 |
| 08/14/2026 21:54 | 300 | 2.87 |
| 08/14/2026 21:54 | 200 | 2.865 |
| 08/14/2026 21:54 | 9 | 2.86 |
| 08/14/2026 21:54 | 3 | 2.86 |
| 08/14/2026 21:54 | 6 | 2.86 |
| 08/14/2026 21:54 | 14 | 2.86 |
| 08/14/2026 21:54 | 200 | 2.87 |
| 08/14/2026 21:54 | 100 | 2.87 |
| 08/14/2026 21:54 | 100 | 2.87 |
| 08/14/2026 21:54 | 300 | 2.87 |
| 08/14/2026 21:54 | 209 | 2.87 |
| 08/14/2026 21:54 | 100 | 2.87 |
| 08/14/2026 21:54 | 500 | 2.87 |
| 08/14/2026 21:54 | 124 | 2.87 |
| 08/14/2026 21:54 | 300 | 2.87 |
| 08/14/2026 21:54 | 20 | 2.87 |
| 08/14/2026 21:54 | 200 | 2.87 |
| 08/14/2026 21:54 | 420 | 2.87 |
| 08/14/2026 21:54 | 72 | 2.87 |
| 08/14/2026 21:54 | 200 | 2.87 |
| 08/14/2026 21:54 | 200 | 2.87 |
| 08/14/2026 21:54 | 500 | 2.87 |
| 08/14/2026 21:54 | 100 | 2.87 |
| 08/14/2026 21:54 | 200 | 2.87 |
| 08/14/2026 21:54 | 26 | 2.86 |
| 08/14/2026 21:54 | 200 | 2.86 |
| 08/14/2026 21:54 | 600 | 2.86 |
| 08/14/2026 21:54 | 100 | 2.86 |
| 08/14/2026 21:54 | 200 | 2.86 |
| 08/14/2026 21:54 | 100 | 2.87 |
| 08/14/2026 21:54 | 200 | 2.87 |
| 08/14/2026 21:54 | 300 | 2.87 |
| 08/14/2026 21:54 | 100 | 2.87 |
| 08/14/2026 21:54 | 113 | 2.87 |
| 08/14/2026 21:49 | 287 | 2.87 |
| 08/14/2026 21:49 | 200 | 2.87 |
| 08/14/2026 21:43 | 34 | 2.875 |
| 08/14/2026 21:43 | 66 | 2.875 |
| 08/14/2026 21:41 | 17 | 2.875 |
| 08/14/2026 21:41 | 100 | 2.875 |
| 08/14/2026 21:36 | 17 | 2.875 |
| 08/14/2026 21:36 | 100 | 2.87 |
| 08/14/2026 21:36 | 100 | 2.87 |
| 08/14/2026 21:36 | 157 | 2.87 |
| 08/14/2026 21:36 | 1 | 2.87 |
| 08/14/2026 21:36 | 100 | 2.87 |
| 08/14/2026 21:36 | 142 | 2.87 |
| 08/14/2026 21:36 | 142 | 2.87 |
| 08/14/2026 21:36 | 100 | 2.87 |
| 08/14/2026 21:36 | 100 | 2.87 |
| 08/14/2026 21:36 | 1 | 2.87 |
| 08/14/2026 21:36 | 21 | 2.87 |
| 08/14/2026 21:36 | 413 | 2.87 |
| 08/14/2026 21:36 | 20 | 2.87 |
| 08/14/2026 21:36 | 200 | 2.87 |
| 08/14/2026 21:36 | 3 | 2.87 |
| 08/14/2026 21:36 | 100 | 2.87 |
| 08/14/2026 21:36 | 700 | 2.87 |
| 08/14/2026 21:36 | 138 | 2.87 |
| 08/14/2026 21:36 | 62 | 2.87 |
| 08/14/2026 21:36 | 100 | 2.87 |
| 08/14/2026 21:33 | 29 | 2.87 |
| 08/14/2026 21:32 | 92 | 2.87 |
| 08/14/2026 21:32 | 93 | 2.87 |
| 08/14/2026 21:31 | 1 | 2.87 |
| 08/14/2026 21:30 | 100 | 2.875 |
| 08/14/2026 21:30 | 17 | 2.875 |
| 08/14/2026 21:28 | 100 | 2.875 |
| 08/14/2026 21:25 | 24 | 2.87 |
| 08/14/2026 21:25 | 37 | 2.87 |
| 08/14/2026 21:25 | 37 | 2.87 |
| 08/14/2026 21:16 | 100 | 2.875 |
| 08/14/2026 20:52 | 100 | 2.875 |
| 08/14/2026 20:36 | 100 | 2.875 |
| 08/14/2026 20:02 | 100 | 2.87 |
| 08/14/2026 19:49 | 100 | 2.875 |
| 08/14/2026 19:40 | 2 | 2.87 |
| 08/14/2026 19:37 | 1 | 2.87 |
| 08/14/2026 19:26 | 100 | 2.875 |
| 08/14/2026 19:24 | 100 | 2.875 |
| 08/14/2026 19:14 | 100 | 2.875 |
| 08/14/2026 19:12 | 100 | 2.875 |
| 08/14/2026 19:10 | 2 | 2.87 |
| 08/14/2026 19:07 | 1 | 2.87 |
| 08/14/2026 19:04 | 100 | 2.875 |
| 08/14/2026 19:02 | 100 | 2.875 |
| 08/14/2026 19:00 | 100 | 2.875 |
| 08/14/2026 18:57 | 5 | 2.87 |
| 08/14/2026 18:57 | 300 | 2.87 |
| 08/14/2026 18:57 | 63 | 2.87 |
| 08/14/2026 18:57 | 1 | 2.87 |
| 08/14/2026 18:57 | 1 | 2.87 |
| 08/14/2026 18:57 | 1 | 2.87 |
| 08/14/2026 18:57 | 1 | 2.87 |
| 08/14/2026 18:57 | 1 | 2.87 |
| 08/14/2026 18:57 | 3 | 2.87 |
| 08/14/2026 18:57 | 4 | 2.87 |
| 08/14/2026 18:57 | 1 | 2.87 |
| 08/14/2026 18:57 | 100 | 2.87 |
| 08/14/2026 18:57 | 1 | 2.87 |
| 08/14/2026 18:57 | 2 | 2.87 |
| 08/14/2026 18:57 | 2 | 2.87 |
| 08/14/2026 18:57 | 3 | 2.87 |
| 08/14/2026 18:57 | 2 | 2.87 |
| 08/14/2026 18:57 | 9 | 2.87 |
| 08/14/2026 18:57 | 5 | 2.87 |
| 08/14/2026 18:57 | 4 | 2.87 |
| 08/14/2026 18:57 | 8 | 2.87 |
| 08/14/2026 18:57 | 2 | 2.87 |
| 08/14/2026 18:57 | 2 | 2.87 |
| 08/14/2026 18:57 | 5 | 2.87 |
| 08/14/2026 18:57 | 3 | 2.87 |
| 08/14/2026 18:57 | 2 | 2.87 |
| 08/14/2026 18:57 | 6 | 2.87 |
| 08/14/2026 18:57 | 2 | 2.87 |
| 08/14/2026 18:57 | 3 | 2.87 |
| 08/14/2026 18:57 | 3 | 2.87 |
| 08/14/2026 18:57 | 3 | 2.87 |
| 08/14/2026 18:57 | 3 | 2.87 |
| 08/14/2026 18:57 | 3 | 2.87 |
| 08/14/2026 18:57 | 16 | 2.87 |
| 08/14/2026 18:57 | 374 | 2.87 |
| 08/14/2026 18:57 | 66 | 2.87 |
| 08/14/2026 18:57 | 100 | 2.87 |
| 08/14/2026 18:57 | 5 | 2.87 |
| 08/14/2026 18:57 | 75 | 2.87 |
| 08/14/2026 18:57 | 198 | 2.87 |
| 08/14/2026 18:57 | 10 | 2.87 |
| 08/14/2026 18:57 | 82 | 2.87 |
| 08/14/2026 18:57 | 100 | 2.87 |
| 08/14/2026 18:57 | 8 | 2.865 |
| 08/14/2026 18:54 | 2 | 2.865 |
| 08/14/2026 18:54 | 98 | 2.865 |
| 08/14/2026 18:53 | 1 | 2.865 |
| 08/14/2026 18:53 | 100 | 2.865 |
| 08/14/2026 18:52 | 43 | 2.865 |
| 08/14/2026 18:52 | 57 | 2.865 |
| 08/14/2026 18:51 | 1 | 2.865 |
| 08/14/2026 18:50 | 75 | 2.865 |
| 08/14/2026 18:48 | 73 | 2.86 |
| 08/14/2026 18:48 | 45 | 2.86 |
| 08/14/2026 18:48 | 100 | 2.865 |
| 08/14/2026 18:47 | 82 | 2.86 |
| 08/14/2026 18:47 | 62 | 2.865 |
| 08/14/2026 18:47 | 80 | 2.87 |
| 08/14/2026 18:47 | 100 | 2.87 |
| 08/14/2026 18:47 | 100 | 2.87 |
| 08/14/2026 18:47 | 77 | 2.87 |
| 08/14/2026 18:47 | 100 | 2.87 |
| 08/14/2026 18:47 | 100 | 2.87 |
| 08/14/2026 18:47 | 82 | 2.87 |
| 08/14/2026 18:47 | 100 | 2.87 |
| 08/14/2026 18:47 | 100 | 2.87 |
| 08/14/2026 18:47 | 14 | 2.87 |
| 08/14/2026 18:47 | 200 | 2.87 |
| 08/14/2026 18:47 | 200 | 2.865 |
| 08/14/2026 18:47 | 100 | 2.87 |
| 08/14/2026 18:47 | 200 | 2.87 |
| 08/14/2026 18:47 | 200 | 2.87 |
| 08/14/2026 18:47 | 83 | 2.87 |
| 08/14/2026 18:47 | 17 | 2.87 |
| 08/14/2026 18:47 | 90 | 2.87 |
| 08/14/2026 18:47 | 77 | 2.87 |
| 08/14/2026 18:47 | 100 | 2.865 |
| 08/14/2026 18:47 | 200 | 2.865 |
| 08/14/2026 18:46 | 23 | 2.87 |
| 08/14/2026 18:46 | 77 | 2.87 |
| 08/14/2026 18:46 | 300 | 2.865 |
| 08/14/2026 18:46 | 29 | 2.87 |
| 08/14/2026 18:46 | 122 | 2.87 |
| 08/14/2026 18:46 | 12 | 2.87 |
| 08/14/2026 18:46 | 131 | 2.87 |
| 08/14/2026 18:46 | 78 | 2.87 |
| 08/14/2026 18:46 | 200 | 2.87 |
| 08/14/2026 18:40 | 1 | 2.875 |
| 08/14/2026 18:39 | 1 | 2.875 |
| 08/14/2026 18:38 | 1 | 2.875 |
| 08/14/2026 18:36 | 200 | 2.87 |
| 08/14/2026 18:36 | 20 | 2.87 |
| 08/14/2026 18:36 | 193 | 2.87 |
| 08/14/2026 18:36 | 78 | 2.87 |
| 08/14/2026 18:36 | 78 | 2.87 |
| 08/14/2026 18:36 | 200 | 2.87 |
| 08/14/2026 18:36 | 100 | 2.865 |
| 08/14/2026 18:36 | 100 | 2.87 |
| 08/14/2026 18:36 | 78 | 2.87 |
| 08/14/2026 18:36 | 37 | 2.87 |
| 08/14/2026 18:36 | 72 | 2.87 |
| 08/14/2026 18:36 | 200 | 2.87 |
| 08/14/2026 18:36 | 59 | 2.87 |
| 08/14/2026 18:36 | 200 | 2.87 |
| 08/14/2026 18:36 | 100 | 2.87 |
| 08/14/2026 18:36 | 100 | 2.87 |
| 08/14/2026 18:36 | 100 | 2.87 |
| 08/14/2026 18:36 | 74 | 2.87 |
| 08/14/2026 18:36 | 100 | 2.87 |
| 08/14/2026 18:36 | 300 | 2.87 |
| 08/14/2026 18:36 | 72 | 2.87 |
| 08/14/2026 18:36 | 37 | 2.87 |
| 08/14/2026 18:36 | 134 | 2.87 |
| 08/14/2026 18:36 | 66 | 2.87 |
| 08/14/2026 18:36 | 96 | 2.87 |
| 08/14/2026 18:36 | 21 | 2.865 |
| 08/14/2026 18:36 | 4 | 2.87 |
| 08/14/2026 18:36 | 100 | 2.87 |
| 08/14/2026 18:36 | 800 | 2.87 |
| 08/14/2026 18:15 | 36 | 2.875 |
| 08/14/2026 18:01 | 37 | 2.875 |
| 08/14/2026 17:48 | 48 | 2.875 |
| 08/14/2026 17:43 | 29 | 2.87 |
| 08/14/2026 17:40 | 16 | 2.87 |
| 08/14/2026 17:40 | 54 | 2.87 |
| 08/14/2026 17:40 | 46 | 2.87 |
| 08/14/2026 17:40 | 10 | 2.87 |
| 08/14/2026 17:39 | 10 | 2.88 |
| 08/14/2026 17:39 | 100 | 2.88 |
| 08/14/2026 17:39 | 100 | 2.88 |
| 08/14/2026 17:39 | 100 | 2.88 |
| 08/14/2026 17:39 | 100 | 2.88 |
| 08/14/2026 17:29 | 36 | 2.88 |