Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:37:22
|
Bid
06/17/2026 -
21:37:18
|
Bid Volume |
Ask
06/17/2026 -
21:37:18
|
Ask Volume |
|---|---|---|---|---|
|
2.755
+0.025
(
+0.92% )
|
2.75
|
200 |
2.76
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 100 | 2.755 |
| 06/17/2026 21:35 | 236 | 2.755 |
| 06/17/2026 21:35 | 100 | 2.755 |
| 06/17/2026 21:35 | 100 | 2.755 |
| 06/17/2026 21:35 | 100 | 2.755 |
| 06/17/2026 21:35 | 200 | 2.755 |
| 06/17/2026 21:29 | 100 | 2.76 |
| 06/17/2026 21:29 | 97 | 2.76 |
| 06/17/2026 21:29 | 100 | 2.76 |
| 06/17/2026 21:29 | 100 | 2.76 |
| 06/17/2026 21:29 | 70 | 2.76 |
| 06/17/2026 21:29 | 200 | 2.76 |
| 06/17/2026 21:28 | 100 | 2.755 |
| 06/17/2026 21:28 | 100 | 2.755 |
| 06/17/2026 21:28 | 200 | 2.755 |
| 06/17/2026 21:28 | 70 | 2.76 |
| 06/17/2026 21:25 | 50 | 2.76 |
| 06/17/2026 21:24 | 100 | 2.765 |
| 06/17/2026 21:20 | 200 | 2.765 |
| 06/17/2026 21:20 | 400 | 2.765 |
| 06/17/2026 21:20 | 200 | 2.77 |
| 06/17/2026 21:20 | 282 | 2.77 |
| 06/17/2026 21:20 | 679 | 2.77 |
| 06/17/2026 21:20 | 100 | 2.77 |
| 06/17/2026 21:20 | 615 | 2.77 |
| 06/17/2026 21:20 | 2 | 2.77 |
| 06/17/2026 21:20 | 1322 | 2.77 |
| 06/17/2026 21:20 | 1400 | 2.77 |
| 06/17/2026 21:20 | 38 | 2.77 |
| 06/17/2026 21:20 | 52 | 2.77 |
| 06/17/2026 21:15 | 82 | 2.78 |
| 06/17/2026 21:14 | 100 | 2.78 |
| 06/17/2026 21:14 | 100 | 2.78 |
| 06/17/2026 21:14 | 100 | 2.78 |
| 06/17/2026 21:14 | 200 | 2.78 |
| 06/17/2026 21:14 | 189 | 2.78 |
| 06/17/2026 21:14 | 11 | 2.78 |
| 06/17/2026 21:14 | 82 | 2.78 |
| 06/17/2026 21:14 | 100 | 2.775 |
| 06/17/2026 21:14 | 100 | 2.775 |
| 06/17/2026 21:13 | 100 | 2.775 |
| 06/17/2026 21:13 | 100 | 2.77 |
| 06/17/2026 21:13 | 90 | 2.77 |
| 06/17/2026 21:13 | 200 | 2.77 |
| 06/17/2026 21:13 | 100 | 2.77 |
| 06/17/2026 21:13 | 100 | 2.77 |
| 06/17/2026 21:12 | 100 | 2.765 |
| 06/17/2026 21:12 | 100 | 2.765 |
| 06/17/2026 21:06 | 82 | 2.78 |
| 06/17/2026 21:03 | 228 | 2.785 |
| 06/17/2026 21:03 | 236 | 2.785 |
| 06/17/2026 21:03 | 236 | 2.785 |
| 06/17/2026 21:03 | 100 | 2.785 |
| 06/17/2026 21:03 | 100 | 2.785 |
| 06/17/2026 21:03 | 100 | 2.785 |
| 06/17/2026 21:03 | 100 | 2.785 |
| 06/17/2026 21:03 | 1 | 2.78 |
| 06/17/2026 21:03 | 100 | 2.78 |
| 06/17/2026 21:03 | 200 | 2.78 |
| 06/17/2026 21:03 | 2 | 2.78 |
| 06/17/2026 21:03 | 82 | 2.78 |
| 06/17/2026 21:03 | 100 | 2.78 |
| 06/17/2026 21:03 | 100 | 2.775 |
| 06/17/2026 21:03 | 236 | 2.775 |
| 06/17/2026 20:59 | 100 | 2.775 |
| 06/17/2026 20:59 | 100 | 2.775 |
| 06/17/2026 20:59 | 100 | 2.775 |
| 06/17/2026 20:59 | 100 | 2.775 |
| 06/17/2026 20:59 | 100 | 2.775 |
| 06/17/2026 20:59 | 100 | 2.775 |
| 06/17/2026 20:58 | 82 | 2.78 |
| 06/17/2026 20:56 | 104 | 2.79 |
| 06/17/2026 20:54 | 100 | 2.795 |
| 06/17/2026 20:46 | 100 | 2.79 |
| 06/17/2026 20:46 | 100 | 2.79 |
| 06/17/2026 20:46 | 58 | 2.79 |
| 06/17/2026 20:43 | 500 | 2.78 |
| 06/17/2026 20:43 | 100 | 2.78 |
| 06/17/2026 20:43 | 100 | 2.78 |
| 06/17/2026 20:43 | 68 | 2.78 |
| 06/17/2026 20:40 | 100 | 2.785 |
| 06/17/2026 20:36 | 100 | 2.785 |
| 06/17/2026 20:36 | 100 | 2.78 |
| 06/17/2026 20:36 | 100 | 2.78 |
| 06/17/2026 20:36 | 2 | 2.78 |
| 06/17/2026 20:36 | 26 | 2.78 |
| 06/17/2026 20:36 | 100 | 2.78 |
| 06/17/2026 20:36 | 92 | 2.775 |
| 06/17/2026 20:36 | 16 | 2.78 |
| 06/17/2026 20:36 | 2 | 2.78 |
| 06/17/2026 20:36 | 82 | 2.78 |
| 06/17/2026 20:35 | 100 | 2.775 |
| 06/17/2026 20:33 | 64 | 2.78 |
| 06/17/2026 20:24 | 100 | 2.785 |
| 06/17/2026 20:19 | 24 | 2.78 |
| 06/17/2026 20:19 | 1 | 2.78 |
| 06/17/2026 20:19 | 100 | 2.78 |
| 06/17/2026 20:19 | 1 | 2.78 |
| 06/17/2026 20:19 | 145 | 2.78 |
| 06/17/2026 20:19 | 52 | 2.78 |
| 06/17/2026 20:15 | 100 | 2.775 |
| 06/17/2026 20:14 | 100 | 2.775 |
| 06/17/2026 20:14 | 100 | 2.775 |
| 06/17/2026 20:14 | 200 | 2.78 |
| 06/17/2026 20:14 | 100 | 2.775 |
| 06/17/2026 20:14 | 100 | 2.775 |
| 06/17/2026 20:14 | 1 | 2.77 |
| 06/17/2026 20:14 | 1 | 2.77 |
| 06/17/2026 20:14 | 29 | 2.77 |
| 06/17/2026 20:14 | 9 | 2.77 |
| 06/17/2026 20:14 | 1 | 2.77 |
| 06/17/2026 20:14 | 99 | 2.77 |
| 06/17/2026 20:14 | 1 | 2.77 |
| 06/17/2026 20:14 | 99 | 2.765 |
| 06/17/2026 20:14 | 1 | 2.765 |
| 06/17/2026 20:14 | 446 | 2.77 |
| 06/17/2026 20:14 | 100 | 2.77 |
| 06/17/2026 20:14 | 54 | 2.77 |
| 06/17/2026 20:14 | 100 | 2.765 |
| 06/17/2026 20:13 | 100 | 2.76 |
| 06/17/2026 20:13 | 100 | 2.76 |
| 06/17/2026 20:13 | 244 | 2.76 |
| 06/17/2026 20:13 | 79 | 2.76 |
| 06/17/2026 20:13 | 68 | 2.76 |
| 06/17/2026 20:13 | 54 | 2.76 |
| 06/17/2026 20:13 | 45 | 2.76 |
| 06/17/2026 20:11 | 100 | 2.755 |
| 06/17/2026 20:07 | 100 | 2.755 |
| 06/17/2026 20:07 | 100 | 2.755 |
| 06/17/2026 20:07 | 100 | 2.755 |
| 06/17/2026 20:06 | 100 | 2.755 |
| 06/17/2026 20:05 | 100 | 2.76 |
| 06/17/2026 20:05 | 100 | 2.76 |
| 06/17/2026 20:05 | 2 | 2.76 |
| 06/17/2026 20:05 | 8 | 2.76 |
| 06/17/2026 20:05 | 24 | 2.76 |
| 06/17/2026 20:02 | 100 | 2.775 |
| 06/17/2026 20:00 | 100 | 2.79 |
| 06/17/2026 20:00 | 40 | 2.79 |
| 06/17/2026 20:00 | 60 | 2.79 |
| 06/17/2026 20:00 | 40 | 2.79 |
| 06/17/2026 20:00 | 200 | 2.79 |
| 06/17/2026 20:00 | 198 | 2.80 |
| 06/17/2026 20:00 | 36 | 2.80 |
| 06/17/2026 20:00 | 100 | 2.80 |
| 06/17/2026 20:00 | 100 | 2.80 |
| 06/17/2026 19:54 | 100 | 2.805 |
| 06/17/2026 19:42 | 54 | 2.80 |
| 06/17/2026 19:42 | 7 | 2.80 |
| 06/17/2026 19:42 | 7 | 2.80 |
| 06/17/2026 19:42 | 100 | 2.80 |
| 06/17/2026 19:42 | 100 | 2.80 |
| 06/17/2026 19:42 | 99 | 2.80 |
| 06/17/2026 19:42 | 99 | 2.80 |
| 06/17/2026 19:42 | 300 | 2.80 |
| 06/17/2026 19:42 | 100 | 2.795 |
| 06/17/2026 19:42 | 100 | 2.80 |
| 06/17/2026 19:42 | 50 | 2.80 |
| 06/17/2026 19:42 | 300 | 2.81 |
| 06/17/2026 19:42 | 58 | 2.81 |
| 06/17/2026 19:42 | 49 | 2.81 |
| 06/17/2026 19:42 | 104 | 2.81 |
| 06/17/2026 19:28 | 100 | 2.815 |
| 06/17/2026 19:26 | 100 | 2.815 |
| 06/17/2026 19:26 | 100 | 2.815 |
| 06/17/2026 19:20 | 100 | 2.815 |
| 06/17/2026 19:19 | 100 | 2.81 |
| 06/17/2026 19:19 | 50 | 2.81 |
| 06/17/2026 19:19 | 100 | 2.81 |
| 06/17/2026 19:19 | 50 | 2.81 |
| 06/17/2026 19:19 | 85 | 2.81 |
| 06/17/2026 19:19 | 85 | 2.81 |
| 06/17/2026 19:19 | 77 | 2.81 |
| 06/17/2026 19:19 | 676 | 2.81 |
| 06/17/2026 19:19 | 124 | 2.81 |
| 06/17/2026 19:19 | 58 | 2.81 |
| 06/17/2026 19:19 | 100 | 2.805 |
| 06/17/2026 19:19 | 100 | 2.805 |
| 06/17/2026 19:15 | 46 | 2.80 |
| 06/17/2026 19:15 | 100 | 2.80 |
| 06/17/2026 19:15 | 100 | 2.80 |
| 06/17/2026 19:15 | 50 | 2.80 |
| 06/17/2026 19:15 | 50 | 2.80 |
| 06/17/2026 19:15 | 100 | 2.80 |
| 06/17/2026 19:15 | 85 | 2.80 |
| 06/17/2026 19:15 | 100 | 2.80 |
| 06/17/2026 19:15 | 85 | 2.80 |
| 06/17/2026 19:15 | 100 | 2.80 |
| 06/17/2026 19:15 | 50 | 2.80 |
| 06/17/2026 19:15 | 100 | 2.80 |
| 06/17/2026 19:15 | 50 | 2.80 |
| 06/17/2026 19:15 | 50 | 2.80 |
| 06/17/2026 19:15 | 100 | 2.80 |
| 06/17/2026 19:15 | 200 | 2.80 |
| 06/17/2026 19:15 | 200 | 2.80 |
| 06/17/2026 19:15 | 200 | 2.80 |
| 06/17/2026 19:15 | 100 | 2.80 |
| 06/17/2026 19:15 | 100 | 2.80 |
| 06/17/2026 19:15 | 200 | 2.80 |
| 06/17/2026 19:15 | 100 | 2.80 |
| 06/17/2026 19:15 | 200 | 2.80 |
| 06/17/2026 19:15 | 100 | 2.795 |
| 06/17/2026 19:15 | 100 | 2.795 |
| 06/17/2026 19:15 | 100 | 2.80 |
| 06/17/2026 19:15 | 9 | 2.80 |
| 06/17/2026 19:15 | 200 | 2.80 |
| 06/17/2026 19:15 | 50 | 2.80 |
| 06/17/2026 19:15 | 100 | 2.795 |
| 06/17/2026 19:11 | 1 | 2.79 |
| 06/17/2026 19:11 | 42 | 2.79 |
| 06/17/2026 19:11 | 102 | 2.79 |
| 06/17/2026 19:11 | 22 | 2.79 |
| 06/17/2026 19:11 | 34 | 2.79 |
| 06/17/2026 19:08 | 60 | 2.795 |
| 06/17/2026 19:08 | 200 | 2.80 |
| 06/17/2026 19:08 | 50 | 2.80 |
| 06/17/2026 18:44 | 17 | 2.80 |
| 06/17/2026 18:32 | 100 | 2.805 |
| 06/17/2026 18:31 | 100 | 2.80 |
| 06/17/2026 18:31 | 50 | 2.80 |
| 06/17/2026 18:31 | 100 | 2.81 |
| 06/17/2026 18:31 | 283 | 2.81 |
| 06/17/2026 18:31 | 17 | 2.81 |
| 06/17/2026 18:31 | 44 | 2.81 |
| 06/17/2026 18:29 | 126 | 2.815 |
| 06/17/2026 18:29 | 100 | 2.815 |
| 06/17/2026 18:27 | 100 | 2.815 |
| 06/17/2026 18:22 | 100 | 2.815 |
| 06/17/2026 18:22 | 100 | 2.815 |
| 06/17/2026 18:22 | 100 | 2.82 |
| 06/17/2026 18:22 | 200 | 2.82 |
| 06/17/2026 18:22 | 100 | 2.82 |
| 06/17/2026 18:22 | 40 | 2.82 |
| 06/17/2026 18:21 | 50 | 2.825 |
| 06/17/2026 18:21 | 25 | 2.825 |
| 06/17/2026 18:21 | 25 | 2.825 |
| 06/17/2026 18:21 | 100 | 2.825 |
| 06/17/2026 18:21 | 25 | 2.825 |
| 06/17/2026 18:21 | 25 | 2.825 |
| 06/17/2026 18:21 | 100 | 2.825 |
| 06/17/2026 18:21 | 100 | 2.825 |
| 06/17/2026 18:20 | 54 | 2.82 |
| 06/17/2026 18:20 | 46 | 2.82 |
| 06/17/2026 18:20 | 54 | 2.82 |
| 06/17/2026 18:20 | 46 | 2.82 |
| 06/17/2026 18:20 | 700 | 2.82 |
| 06/17/2026 18:20 | 100 | 2.82 |
| 06/17/2026 18:20 | 100 | 2.82 |
| 06/17/2026 18:20 | 32 | 2.82 |
| 06/17/2026 18:20 | 100 | 2.815 |
| 06/17/2026 18:20 | 200 | 2.815 |
| 06/17/2026 18:20 | 100 | 2.815 |
| 06/17/2026 18:15 | 97 | 2.81 |
| 06/17/2026 18:15 | 100 | 2.81 |
| 06/17/2026 18:15 | 40 | 2.81 |
| 06/17/2026 18:15 | 23 | 2.81 |
| 06/17/2026 18:15 | 19 | 2.81 |
| 06/17/2026 18:15 | 500 | 2.81 |
| 06/17/2026 18:15 | 100 | 2.805 |
| 06/17/2026 18:15 | 100 | 2.805 |
| 06/17/2026 17:46 | 100 | 2.805 |
| 06/17/2026 17:34 | 75 | 2.805 |
| 06/17/2026 17:34 | 25 | 2.805 |
| 06/17/2026 17:34 | 100 | 2.805 |
| 06/17/2026 17:33 | 25 | 2.805 |
| 06/17/2026 17:33 | 25 | 2.805 |
| 06/17/2026 17:33 | 25 | 2.805 |
| 06/17/2026 17:33 | 25 | 2.805 |
| 06/17/2026 17:33 | 25 | 2.805 |
| 06/17/2026 17:33 | 100 | 2.805 |
| 06/17/2026 17:31 | 100 | 2.805 |
| 06/17/2026 17:30 | 100 | 2.805 |
| 06/17/2026 17:19 | 23 | 2.80 |
| 06/17/2026 17:19 | 100 | 2.80 |
| 06/17/2026 17:19 | 100 | 2.805 |
| 06/17/2026 17:19 | 58 | 2.80 |
| 06/17/2026 17:19 | 65 | 2.80 |
| 06/17/2026 17:19 | 35 | 2.80 |
| 06/17/2026 17:19 | 30 | 2.80 |
| 06/17/2026 17:19 | 23 | 2.79 |
| 06/17/2026 17:19 | 77 | 2.79 |
| 06/17/2026 17:19 | 23 | 2.79 |
| 06/17/2026 17:19 | 15 | 2.79 |
| 06/17/2026 17:19 | 100 | 2.79 |
| 06/17/2026 17:19 | 34 | 2.79 |
| 06/17/2026 17:19 | 100 | 2.79 |
| 06/17/2026 17:09 | 100 | 2.785 |
| 06/17/2026 17:06 | 34 | 2.79 |
| 06/17/2026 17:06 | 9 | 2.79 |
| 06/17/2026 17:06 | 14 | 2.79 |
| 06/17/2026 17:04 | 100 | 2.785 |
| 06/17/2026 17:04 | 100 | 2.785 |
| 06/17/2026 17:03 | 100 | 2.785 |
| 06/17/2026 16:52 | 100 | 2.795 |
| 06/17/2026 16:50 | 100 | 2.795 |
| 06/17/2026 16:48 | 100 | 2.795 |
| 06/17/2026 16:47 | 100 | 2.795 |
| 06/17/2026 16:43 | 300 | 2.815 |
| 06/17/2026 16:43 | 300 | 2.815 |
| 06/17/2026 16:43 | 100 | 2.815 |
| 06/17/2026 16:43 | 200 | 2.815 |
| 06/17/2026 16:43 | 100 | 2.815 |
| 06/17/2026 16:42 | 100 | 2.82 |
| 06/17/2026 16:42 | 2 | 2.82 |
| 06/17/2026 16:42 | 32 | 2.82 |
| 06/17/2026 16:42 | 36 | 2.83 |
| 06/17/2026 16:41 | 32 | 2.84 |
| 06/17/2026 16:32 | 100 | 2.845 |
| 06/17/2026 16:31 | 96 | 2.845 |
| 06/17/2026 16:31 | 150 | 2.85 |
| 06/17/2026 16:31 | 42 | 2.85 |
| 06/17/2026 16:23 | 15 | 2.85 |
| 06/17/2026 16:23 | 56 | 2.85 |
| 06/17/2026 16:23 | 6 | 2.85 |
| 06/17/2026 16:23 | 93 | 2.85 |
| 06/17/2026 16:23 | 1 | 2.85 |
| 06/17/2026 16:23 | 15 | 2.85 |
| 06/17/2026 16:23 | 56 | 2.85 |
| 06/17/2026 16:23 | 28 | 2.85 |
| 06/17/2026 16:23 | 17 | 2.85 |
| 06/17/2026 16:23 | 83 | 2.85 |
| 06/17/2026 16:23 | 1 | 2.85 |
| 06/17/2026 16:23 | 16 | 2.85 |
| 06/17/2026 16:23 | 56 | 2.85 |
| 06/17/2026 16:23 | 28 | 2.85 |
| 06/17/2026 16:23 | 100 | 2.85 |
| 06/17/2026 16:23 | 100 | 2.85 |
| 06/17/2026 16:23 | 42 | 2.85 |
| 06/17/2026 16:23 | 200 | 2.85 |
| 06/17/2026 16:23 | 100 | 2.85 |
| 06/17/2026 16:23 | 100 | 2.85 |
| 06/17/2026 16:23 | 36 | 2.85 |
| 06/17/2026 16:23 | 4 | 2.84 |
| 06/17/2026 16:23 | 3 | 2.84 |
| 06/17/2026 16:23 | 1 | 2.84 |
| 06/17/2026 16:23 | 1 | 2.84 |
| 06/17/2026 16:23 | 1 | 2.84 |
| 06/17/2026 16:23 | 32 | 2.84 |
| 06/17/2026 16:23 | 100 | 2.84 |
| 06/17/2026 16:23 | 100 | 2.84 |
| 06/17/2026 16:23 | 4 | 2.83 |
| 06/17/2026 16:23 | 3 | 2.83 |
| 06/17/2026 16:23 | 1 | 2.83 |
| 06/17/2026 16:23 | 1 | 2.83 |
| 06/17/2026 16:23 | 1 | 2.83 |
| 06/17/2026 16:23 | 68 | 2.83 |
| 06/17/2026 16:23 | 1 | 2.83 |
| 06/17/2026 16:23 | 1 | 2.83 |
| 06/17/2026 16:23 | 100 | 2.83 |
| 06/17/2026 16:23 | 1 | 2.83 |
| 06/17/2026 16:23 | 36 | 2.83 |
| 06/17/2026 16:23 | 25 | 2.83 |
| 06/17/2026 16:23 | 68 | 2.83 |
| 06/17/2026 16:17 | 100 | 2.83 |
| 06/17/2026 16:17 | 28 | 2.83 |
| 06/17/2026 16:16 | 100 | 2.84 |
| 06/17/2026 16:16 | 49 | 2.84 |
| 06/17/2026 16:16 | 100 | 2.84 |
| 06/17/2026 16:16 | 25 | 2.84 |
| 06/17/2026 16:16 | 200 | 2.84 |
| 06/17/2026 16:16 | 200 | 2.84 |
| 06/17/2026 16:16 | 100 | 2.84 |
| 06/17/2026 16:16 | 100 | 2.84 |
| 06/17/2026 16:16 | 100 | 2.84 |
| 06/17/2026 16:16 | 24 | 2.83 |
| 06/17/2026 16:16 | 100 | 2.83 |
| 06/17/2026 16:16 | 100 | 2.83 |
| 06/17/2026 16:16 | 32 | 2.83 |
| 06/17/2026 16:16 | 1 | 2.82 |
| 06/17/2026 16:16 | 45 | 2.82 |
| 06/17/2026 16:16 | 27 | 2.82 |
| 06/17/2026 16:13 | 1 | 2.82 |
| 06/17/2026 16:13 | 100 | 2.81 |
| 06/17/2026 16:13 | 28 | 2.81 |
| 06/17/2026 16:13 | 56 | 2.81 |
| 06/17/2026 16:13 | 44 | 2.81 |
| 06/17/2026 16:05 | 1 | 2.805 |
| 06/17/2026 16:05 | 500 | 2.81 |
| 06/17/2026 16:05 | 32 | 2.81 |
| 06/17/2026 16:05 | 200 | 2.815 |
| 06/17/2026 16:04 | 56 | 2.81 |
| 06/17/2026 16:04 | 44 | 2.81 |
| 06/17/2026 16:04 | 100 | 2.81 |
| 06/17/2026 16:04 | 30 | 2.81 |
| 06/17/2026 16:04 | 2 | 2.81 |
| 06/17/2026 16:02 | 100 | 2.81 |
| 06/17/2026 16:02 | 9 | 2.82 |
| 06/17/2026 16:02 | 1 | 2.82 |
| 06/17/2026 16:02 | 44 | 2.82 |
| 06/17/2026 16:02 | 1 | 2.82 |
| 06/17/2026 16:02 | 1 | 2.82 |
| 06/17/2026 16:02 | 44 | 2.82 |
| 06/17/2026 16:02 | 100 | 2.82 |
| 06/17/2026 16:02 | 30 | 2.82 |
| 06/17/2026 16:00 | 50 | 2.83 |
| 06/17/2026 16:00 | 100 | 2.83 |
| 06/17/2026 16:00 | 100 | 2.83 |
| 06/17/2026 16:00 | 100 | 2.83 |
| 06/17/2026 16:00 | 100 | 2.83 |
| 06/17/2026 16:00 | 100 | 2.83 |
| 06/17/2026 15:57 | 15 | 2.835 |
| 06/17/2026 15:57 | 81 | 2.835 |
| 06/17/2026 15:57 | 200 | 2.83 |
| 06/17/2026 15:56 | 36 | 2.83 |
| 06/17/2026 15:54 | 395 | 2.83 |
| 06/17/2026 15:54 | 46 | 2.83 |
| 06/17/2026 15:52 | 5 | 2.84 |
| 06/17/2026 15:52 | 20 | 2.84 |
| 06/17/2026 15:52 | 22 | 2.84 |
| 06/17/2026 15:49 | 12 | 2.83 |
| 06/17/2026 15:49 | 1072 | 2.82 |
| 06/17/2026 15:49 | 600 | 2.82 |
| 06/17/2026 15:49 | 687 | 2.82 |
| 06/17/2026 15:49 | 38 | 2.82 |
| 06/17/2026 15:49 | 50 | 2.81 |
| 06/17/2026 15:49 | 50 | 2.81 |
| 06/17/2026 15:49 | 50 | 2.81 |
| 06/17/2026 15:47 | 45 | 2.805 |
| 06/17/2026 15:47 | 52 | 2.805 |
| 06/17/2026 15:47 | 51 | 2.805 |
| 06/17/2026 15:47 | 52 | 2.805 |
| 06/17/2026 15:46 | 1430 | 2.80 |
| 06/17/2026 15:46 | 1570 | 2.80 |
| 06/17/2026 15:46 | 100 | 2.80 |
| 06/17/2026 15:46 | 758 | 2.80 |
| 06/17/2026 15:46 | 153 | 2.80 |
| 06/17/2026 15:43 | 37 | 2.79 |
| 06/17/2026 15:43 | 23 | 2.78 |
| 06/17/2026 15:30 | 2799 | 2.78 |
| 06/17/2026 15:28 | 349 | 2.84 |
| 06/17/2026 15:28 | 346 | 2.83 |