Baozun Sp ADR
BZUN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:38:35
Bid
04/27/2026 - 16:38:49
Bid
Volume
Ask
04/27/2026 - 16:38:49
Ask
Volume
2.83
+0.04 ( +1.43% )
2.82
1,500
2.83
2,700
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:38 38 2.82
04/27/2026 10:38 62 2.82
04/27/2026 10:38 70 2.825
04/27/2026 10:37 100 2.825
04/27/2026 10:37 3099 2.825
04/27/2026 10:37 2200 2.825
04/27/2026 10:36 100 2.825
04/27/2026 10:36 25 2.825
04/27/2026 10:36 25 2.825
04/27/2026 10:36 88 2.83
04/27/2026 10:36 100 2.825
04/27/2026 10:36 100 2.825
04/27/2026 10:36 100 2.82
04/27/2026 10:36 100 2.82
04/27/2026 10:36 100 2.82
04/27/2026 10:36 26 2.82
04/27/2026 10:36 900 2.81
04/27/2026 10:36 100 2.81
04/27/2026 10:36 1 2.81
04/27/2026 10:36 100 2.81
04/27/2026 10:35 100 2.805
04/27/2026 10:35 1 2.805
04/27/2026 10:35 25 2.805
04/27/2026 10:35 25 2.805
04/27/2026 10:35 108 2.80
04/27/2026 10:35 35 2.80
04/27/2026 10:35 100 2.80
04/27/2026 10:35 100 2.80
04/27/2026 10:35 80 2.80
04/27/2026 10:35 20 2.80
04/27/2026 10:35 24 2.80
04/27/2026 10:35 56 2.80
04/27/2026 10:35 100 2.80
04/27/2026 10:34 5 2.795
04/27/2026 10:34 65 2.795
04/27/2026 10:34 100 2.795