Baozun Sp ADR
BZUN
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:54:48
Bid
04/27/2026 - 17:55:06
Bid
Volume
Ask
04/27/2026 - 17:55:06
Ask
Volume
2.805
+0.015 ( +0.54% )
2.80
1,700
2.81
1,800
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:53 60 2.805
04/27/2026 11:53 110 2.805
04/27/2026 11:53 110 2.805
04/27/2026 11:53 110 2.805
04/27/2026 11:53 110 2.805
04/27/2026 11:51 100 2.805
04/27/2026 11:51 76 2.805
04/27/2026 11:51 110 2.805
04/27/2026 11:51 2000 2.81
04/27/2026 11:51 50 2.805
04/27/2026 11:50 0 2.8012
04/27/2026 11:50 1 2.8017