Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:35
|
Bid
04/27/2026 -
16:38:49
|
Bid Volume |
Ask
04/27/2026 -
16:38:49
|
Ask Volume |
|---|---|---|---|---|
|
2.83
+0.04
(
+1.43% )
|
2.82
|
1,500 |
2.83
|
2,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 38 | 2.82 |
| 04/27/2026 10:38 | 62 | 2.82 |
| 04/27/2026 10:38 | 70 | 2.825 |
| 04/27/2026 10:37 | 100 | 2.825 |
| 04/27/2026 10:37 | 3099 | 2.825 |
| 04/27/2026 10:37 | 2200 | 2.825 |
| 04/27/2026 10:36 | 100 | 2.825 |
| 04/27/2026 10:36 | 25 | 2.825 |
| 04/27/2026 10:36 | 25 | 2.825 |
| 04/27/2026 10:36 | 88 | 2.83 |
| 04/27/2026 10:36 | 100 | 2.825 |
| 04/27/2026 10:36 | 100 | 2.825 |
| 04/27/2026 10:36 | 100 | 2.82 |
| 04/27/2026 10:36 | 100 | 2.82 |
| 04/27/2026 10:36 | 100 | 2.82 |
| 04/27/2026 10:36 | 26 | 2.82 |
| 04/27/2026 10:36 | 900 | 2.81 |
| 04/27/2026 10:36 | 100 | 2.81 |
| 04/27/2026 10:36 | 1 | 2.81 |
| 04/27/2026 10:36 | 100 | 2.81 |
| 04/27/2026 10:35 | 100 | 2.805 |
| 04/27/2026 10:35 | 1 | 2.805 |
| 04/27/2026 10:35 | 25 | 2.805 |
| 04/27/2026 10:35 | 25 | 2.805 |
| 04/27/2026 10:35 | 108 | 2.80 |
| 04/27/2026 10:35 | 35 | 2.80 |
| 04/27/2026 10:35 | 100 | 2.80 |
| 04/27/2026 10:35 | 100 | 2.80 |
| 04/27/2026 10:35 | 80 | 2.80 |
| 04/27/2026 10:35 | 20 | 2.80 |
| 04/27/2026 10:35 | 24 | 2.80 |
| 04/27/2026 10:35 | 56 | 2.80 |
| 04/27/2026 10:35 | 100 | 2.80 |
| 04/27/2026 10:34 | 5 | 2.795 |
| 04/27/2026 10:34 | 65 | 2.795 |
| 04/27/2026 10:34 | 100 | 2.795 |