Lindab Internat. Rg
LIAB
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2025 - 18:00:00
Geld
16.06.2025 - 17:29:41
Geld
Volumen 		Brief
16.06.2025 - 17:29:41
Brief
Volumen
202.20
+3.20 ( +1.61% )
202.20
32
202.60
288
Mehr Informationen
Analyse von TheScreener
13.06.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2025 17:29 480 202.20
06/16/2025 17:29 91 202.20
06/16/2025 17:29 87 202.20
06/16/2025 17:29 92 202.20
06/16/2025 17:29 501 202.20
06/16/2025 17:29 51 202.20
06/16/2025 17:29 94 202.20
06/16/2025 17:29 15 202.20
06/16/2025 17:29 3 202.20
06/16/2025 17:29 147 202.20
06/16/2025 17:29 14 202.20
06/16/2025 17:29 767 202.20
06/16/2025 17:29 80 202.20
06/16/2025 17:29 19 202.20
06/16/2025 17:29 5 202.20
06/16/2025 17:29 5656 202.20
06/16/2025 17:29 92 202.20
06/16/2025 17:29 811 202.20
06/16/2025 17:29 341 202.20
06/16/2025 17:29 49 202.20
06/16/2025 17:29 144 202.20
06/16/2025 17:29 308 202.20
06/16/2025 17:29 266 202.20
06/16/2025 17:29 36 202.20
06/16/2025 17:29 8 202.20
06/16/2025 17:29 384 202.20
06/16/2025 17:29 596 202.20
06/16/2025 17:29 92 202.20
06/16/2025 17:29 92 202.20
06/16/2025 17:29 111 202.20
06/16/2025 17:29 92 202.20
06/16/2025 17:29 92 202.20
06/16/2025 17:29 92 202.20
06/16/2025 17:29 24 202.20
06/16/2025 17:29 83 202.20
06/16/2025 17:29 134 202.20
06/16/2025 17:29 220 202.20
06/16/2025 17:29 70 202.20
06/16/2025 17:29 24 202.20
06/16/2025 17:29 539 202.20
06/16/2025 17:29 543 202.20
06/16/2025 17:29 358 202.20
06/16/2025 17:29 475 202.20
06/16/2025 17:29 1534 202.20
06/16/2025 17:29 407 202.20
06/16/2025 17:29 215 202.20
06/16/2025 17:29 865 202.20
06/16/2025 17:29 345 202.20
06/16/2025 17:29 145 202.20
06/16/2025 17:29 768 202.20
06/16/2025 17:29 622 202.20
06/16/2025 17:29 489 202.20
06/16/2025 17:29 515 202.20
06/16/2025 17:29 383 202.20
06/16/2025 17:29 214 202.20
06/16/2025 17:29 188 202.20
06/16/2025 17:29 110 202.20
06/16/2025 17:29 150 202.20
06/16/2025 17:29 150 202.20
06/16/2025 17:29 2474 202.20
06/16/2025 17:29 199 202.20
06/16/2025 17:29 258 202.20
06/16/2025 17:29 654 202.20
06/16/2025 17:29 112 202.20
06/16/2025 17:29 164 202.20
06/16/2025 17:29 203 202.20
06/16/2025 17:29 106 202.20
06/16/2025 17:29 273 202.20
06/16/2025 17:29 291 202.20
06/16/2025 17:29 999 202.20
06/16/2025 17:29 463 202.20
06/16/2025 17:29 315 202.20
06/16/2025 17:29 90 202.20
06/16/2025 17:29 62 202.20
06/16/2025 17:29 222 202.20
06/16/2025 17:29 175 202.20
06/16/2025 17:29 64 202.20
06/16/2025 17:29 156 202.20
06/16/2025 17:29 177 202.20
06/16/2025 17:29 5 202.20
06/16/2025 17:29 113 202.20
06/16/2025 17:29 28 202.20
06/16/2025 17:29 39 202.20
06/16/2025 17:29 57 202.20
06/16/2025 17:29 158 202.20
06/16/2025 17:29 1 202.20
06/16/2025 17:29 3 202.20
06/16/2025 17:29 55 202.20
06/16/2025 17:29 31 202.20
06/16/2025 17:29 12 202.20
06/16/2025 17:29 1 202.20
06/16/2025 17:29 31 202.20
06/16/2025 17:29 3 202.20
06/16/2025 17:29 69 202.20
06/16/2025 17:29 14 202.20
06/16/2025 17:21 9 202.40
06/16/2025 17:21 22 202.40
06/16/2025 17:21 3 202.20
06/16/2025 17:15 41 202.00
06/16/2025 17:15 4 202.00
06/16/2025 17:15 1 202.00
06/16/2025 17:15 37 202.00
06/16/2025 17:15 57 202.00
06/16/2025 17:15 107 202.00
06/16/2025 17:15 6 202.00
06/16/2025 17:15 181 202.00
06/16/2025 17:15 35 202.00
06/16/2025 17:15 10 202.00
06/16/2025 17:15 15 202.00
06/16/2025 17:12 135 201.80
06/16/2025 17:12 100 201.60
06/16/2025 17:12 150 201.60
06/16/2025 17:12 9 201.60