Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.12.2025
-
12:49:31
|
Geld
11.12.2025 -
12:51:05
|
Geld Volumen |
Brief
11.12.2025 -
12:49:56
|
Brief Volumen |
|---|---|---|---|---|
|
206.40
0.00
(
0.00% )
|
206.20
|
231 |
206.80
|
98 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/11/2025 12:48 | 10 | 206.60 |
| 12/11/2025 12:48 | 59 | 206.60 |
| 12/11/2025 12:44 | 24 | 206.60 |
| 12/11/2025 12:44 | 73 | 206.60 |
| 12/11/2025 12:44 | 73 | 206.80 |
| 12/11/2025 12:44 | 34 | 206.80 |
| 12/11/2025 12:44 | 36 | 206.60 |
| 12/11/2025 12:43 | 27 | 206.60 |
| 12/11/2025 12:43 | 27 | 206.80 |
| 12/11/2025 12:42 | 79 | 206.40 |
| 12/11/2025 12:42 | 116 | 206.40 |
| 12/11/2025 12:42 | 64 | 206.40 |
| 12/11/2025 12:42 | 34 | 206.80 |
| 12/11/2025 12:42 | 1 | 207.00 |
| 12/11/2025 12:42 | 175 | 207.00 |
| 12/11/2025 12:42 | 32 | 207.00 |
| 12/11/2025 12:42 | 180 | 207.00 |
| 12/11/2025 12:42 | 376 | 206.80 |
| 12/11/2025 12:42 | 336 | 206.80 |
| 12/11/2025 12:42 | 0 | 206.80 |
| 12/11/2025 12:42 | 0 | 206.60 |
| 12/11/2025 12:42 | 180 | 206.80 |
| 12/11/2025 12:42 | 33 | 206.60 |
| 12/11/2025 12:42 | 230 | 206.40 |
| 12/11/2025 12:40 | 70 | 206.40 |
| 12/11/2025 12:40 | 13 | 206.40 |
| 12/11/2025 12:40 | 175 | 206.40 |
| 12/11/2025 12:33 | 5 | 206.60 |
| 12/11/2025 12:33 | 18 | 206.60 |
| 12/11/2025 12:33 | 35 | 206.60 |
| 12/11/2025 12:31 | 2 | 206.90 |
| 12/11/2025 12:19 | 4 | 207.20 |
| 12/11/2025 12:19 | 36 | 207.20 |
| 12/11/2025 12:19 | 43 | 207.20 |
| 12/11/2025 12:19 | 65 | 207.20 |
| 12/11/2025 12:19 | 20 | 207.20 |
| 12/11/2025 12:19 | 10 | 207.20 |
| 12/11/2025 12:19 | 65 | 206.80 |
| 12/11/2025 12:19 | 180 | 206.80 |
| 12/11/2025 12:19 | 179 | 207.40 |
| 12/11/2025 12:19 | 164 | 207.40 |
| 12/11/2025 12:19 | 65 | 207.00 |
| 12/11/2025 12:19 | 39 | 207.20 |
| 12/11/2025 12:19 | 65 | 207.20 |
| 12/11/2025 12:19 | 12 | 206.60 |
| 12/11/2025 12:19 | 6 | 206.60 |
| 12/11/2025 12:19 | 65 | 207.00 |
| 12/11/2025 12:19 | 65 | 207.20 |
| 12/11/2025 12:19 | 85 | 207.20 |
| 12/11/2025 12:19 | 32 | 207.20 |
| 12/11/2025 12:19 | 4 | 206.60 |
| 12/11/2025 12:19 | 24 | 206.60 |
| 12/11/2025 12:19 | 33 | 207.20 |
| 12/11/2025 12:15 | 4 | 206.60 |
| 12/11/2025 12:15 | 4 | 206.60 |
| 12/11/2025 12:03 | 112 | 206.80 |
| 12/11/2025 11:55 | 2 | 207.10 |
| 12/11/2025 11:52 | 7 | 206.80 |
| 12/11/2025 11:52 | 5 | 206.80 |