Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.05.2026
-
16:47:40
|
Geld
08.05.2026 -
16:47:40
|
Geld Volumen |
Brief
08.05.2026 -
16:45:41
|
Brief Volumen |
|---|---|---|---|---|
|
148.60
-2.20
(
-1.46% )
|
148.40
|
54 |
148.70
|
418 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/08/2026 16:44 | 88 | 148.40 |
| 05/08/2026 16:43 | 50 | 148.60 |
| 05/08/2026 16:39 | 76 | 148.60 |
| 05/08/2026 16:39 | 14 | 148.60 |
| 05/08/2026 16:39 | 70 | 148.60 |
| 05/08/2026 16:38 | 66 | 148.20 |
| 05/08/2026 16:38 | 5 | 148.20 |
| 05/08/2026 16:38 | 6 | 148.20 |
| 05/08/2026 16:30 | 3 | 148.40 |
| 05/08/2026 16:27 | 66 | 148.60 |
| 05/08/2026 16:27 | 32 | 148.60 |
| 05/08/2026 16:27 | 205 | 148.60 |
| 05/08/2026 16:27 | 51 | 148.60 |
| 05/08/2026 16:27 | 28 | 148.40 |
| 05/08/2026 16:27 | 52 | 148.40 |
| 05/08/2026 16:27 | 103 | 148.40 |
| 05/08/2026 16:27 | 40 | 148.40 |
| 05/08/2026 16:25 | 13 | 148.80 |
| 05/08/2026 16:20 | 20 | 148.80 |
| 05/08/2026 16:15 | 15 | 148.50 |
| 05/08/2026 16:15 | 2 | 148.50 |
| 05/08/2026 16:15 | 6 | 148.50 |
| 05/08/2026 16:15 | 2 | 148.50 |
| 05/08/2026 16:10 | 1 | 148.50 |
| 05/08/2026 16:10 | 229 | 148.60 |
| 05/08/2026 16:10 | 100 | 148.60 |
| 05/08/2026 16:09 | 138 | 148.70 |
| 05/08/2026 16:09 | 93 | 148.70 |
| 05/08/2026 16:06 | 37 | 149.00 |
| 05/08/2026 16:06 | 37 | 148.90 |
| 05/08/2026 16:06 | 65 | 148.90 |
| 05/08/2026 16:04 | 28 | 149.00 |
| 05/08/2026 16:04 | 29 | 149.10 |
| 05/08/2026 16:04 | 67 | 149.20 |
| 05/08/2026 16:04 | 90 | 149.20 |
| 05/08/2026 16:04 | 46 | 149.20 |
| 05/08/2026 16:04 | 164 | 149.20 |
| 05/08/2026 16:03 | 5 | 149.60 |
| 05/08/2026 15:57 | 14 | 149.60 |
| 05/08/2026 15:57 | 2 | 149.40 |
| 05/08/2026 15:53 | 1 | 149.60 |
| 05/08/2026 15:50 | 210 | 149.50 |
| 05/08/2026 15:50 | 288 | 149.40 |
| 05/08/2026 15:50 | 428 | 149.40 |
| 05/08/2026 15:50 | 292 | 149.30 |
| 05/08/2026 15:50 | 100 | 149.00 |