Lindab Internat. Rg
LIAB
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.02.2026 - 18:00:00
Geld
16.02.2026 - 17:29:49
Geld
Volumen 		Brief
16.02.2026 - 17:29:49
Brief
Volumen
174.00
+3.00 ( +1.75% )
174.60
34
174.80
103
Mehr Informationen
Analyse von TheScreener
13.02.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/16/2026 17:29 23 174.00
02/16/2026 17:29 6 174.00
02/16/2026 17:29 20 174.00
02/16/2026 17:29 9 174.00
02/16/2026 17:29 18 174.00
02/16/2026 17:29 126 174.00
02/16/2026 17:29 29 174.00
02/16/2026 17:29 272 174.00
02/16/2026 17:29 100 174.00
02/16/2026 17:29 361 174.00
02/16/2026 17:29 29 174.00
02/16/2026 17:29 155 174.00
02/16/2026 17:29 36 174.00
02/16/2026 17:29 121 174.00
02/16/2026 17:29 538 174.00
02/16/2026 17:29 1023 174.00
02/16/2026 17:29 334 174.00
02/16/2026 17:29 118 174.00
02/16/2026 17:29 160 174.00
02/16/2026 17:29 338 174.00
02/16/2026 17:29 195 174.00
02/16/2026 17:29 165 174.00
02/16/2026 17:29 26 174.00
02/16/2026 17:29 26 174.00
02/16/2026 17:29 150 174.00
02/16/2026 17:29 725 174.00
02/16/2026 17:29 218 174.00
02/16/2026 17:29 707 174.00
02/16/2026 17:29 15 174.00
02/16/2026 17:29 1419 174.00
02/16/2026 17:29 84 174.00
02/16/2026 17:29 5 174.00
02/16/2026 17:29 1285 174.00
02/16/2026 17:29 617 174.00
02/16/2026 17:29 783 174.00
02/16/2026 17:29 82 174.00
02/16/2026 17:29 8 174.00
02/16/2026 17:29 87 174.00
02/16/2026 17:29 26 174.00
02/16/2026 17:29 27 174.00
02/16/2026 17:29 87 174.00
02/16/2026 17:29 123 174.00
02/16/2026 17:29 26 174.00
02/16/2026 17:29 26 174.00
02/16/2026 17:29 88 174.00
02/16/2026 17:29 393 174.00
02/16/2026 17:29 13 174.00
02/16/2026 17:29 95 174.00
02/16/2026 17:29 92 174.00
02/16/2026 17:29 674 174.00
02/16/2026 17:29 211 174.00
02/16/2026 17:29 42 174.00
02/16/2026 17:29 252 174.00
02/16/2026 17:29 205 174.00
02/16/2026 17:29 16 174.00
02/16/2026 17:29 724 174.00
02/16/2026 17:29 27 174.00
02/16/2026 17:29 7 174.00
02/16/2026 17:29 25 174.00
02/16/2026 17:29 36 174.00
02/16/2026 17:29 38 174.00
02/16/2026 17:29 111 174.00
02/16/2026 17:29 25 174.00
02/16/2026 17:29 18 174.00
02/16/2026 17:29 182 174.00
02/16/2026 17:29 1541 174.00
02/16/2026 17:29 848 174.00
02/16/2026 17:29 132 174.00
02/16/2026 17:29 1530 174.00
02/16/2026 17:29 25 174.00
02/16/2026 17:29 3 174.00
02/16/2026 17:29 106 174.00
02/16/2026 17:29 14 174.00
02/16/2026 17:29 127 174.00
02/16/2026 17:29 321 174.00
02/16/2026 17:29 488 174.00
02/16/2026 17:29 626 174.00
02/16/2026 17:29 273 174.00
02/16/2026 17:29 275 174.00
02/16/2026 17:29 539 174.00
02/16/2026 17:29 92 174.00
02/16/2026 17:29 51 174.00
02/16/2026 17:29 265 174.00
02/16/2026 17:29 36 174.00
02/16/2026 17:29 21 174.00
02/16/2026 17:29 50 174.00
02/16/2026 17:29 184 174.00
02/16/2026 17:29 11 174.00
02/16/2026 17:29 4 174.00
02/16/2026 17:29 35 174.00
02/16/2026 17:29 50 174.00
02/16/2026 17:29 250 174.00
02/16/2026 17:29 45 174.00
02/16/2026 17:29 125 174.00
02/16/2026 17:29 314 174.00
02/16/2026 17:29 112 174.00
02/16/2026 17:29 4 174.00
02/16/2026 17:29 50 174.00
02/16/2026 17:29 86 174.00
02/16/2026 17:29 3 174.00
02/16/2026 17:29 11 174.00
02/16/2026 17:29 50 174.00
02/16/2026 17:29 18 174.00
02/16/2026 17:29 82 174.00
02/16/2026 17:29 30 174.00
02/16/2026 17:29 20 174.00
02/16/2026 17:29 250 174.00
02/16/2026 17:29 50 174.00
02/16/2026 17:29 62 174.00
02/16/2026 17:29 2 174.00
02/16/2026 17:29 50 174.00
02/16/2026 17:29 8 174.00
02/16/2026 17:29 1778 174.00
02/16/2026 17:29 184 174.00
02/16/2026 17:29 211 174.00
02/16/2026 17:29 4 174.00
02/16/2026 17:29 133 174.00
02/16/2026 17:29 90 174.00
02/16/2026 17:29 277 174.00
02/16/2026 17:29 942 174.00
02/16/2026 17:23 1 174.80
02/16/2026 17:23 69 174.80
02/16/2026 17:21 36 174.70
02/16/2026 17:21 27 174.70
02/16/2026 17:21 207 174.70
02/16/2026 17:21 33 174.70
02/16/2026 17:16 220 175.00
02/16/2026 17:14 34 175.10
02/16/2026 17:14 2 175.10
02/16/2026 17:12 9 175.50
02/16/2026 17:12 76 175.50
02/16/2026 17:12 191 175.20
02/16/2026 17:12 38 175.40
02/16/2026 17:12 38 175.50
02/16/2026 17:12 37 175.50
02/16/2026 17:12 11 175.50
02/16/2026 17:12 14 175.50
02/16/2026 17:12 16 175.50
02/16/2026 17:12 2 175.50
02/16/2026 17:11 38 175.30
02/16/2026 17:11 38 175.30
02/16/2026 17:11 63 175.30
02/16/2026 17:11 18 175.30
02/16/2026 17:09 29 174.90
02/16/2026 17:08 73 175.10
02/16/2026 17:08 28 175.10
02/16/2026 17:08 149 175.10
02/16/2026 17:08 19 175.10
02/16/2026 17:08 100 175.10
02/16/2026 17:08 100 175.10
02/16/2026 17:08 19 175.10
02/16/2026 17:08 81 175.10
02/16/2026 17:08 19 175.10
02/16/2026 17:08 81 175.10
02/16/2026 17:08 63 175.10
02/16/2026 17:08 37 175.10
02/16/2026 17:08 63 175.10
02/16/2026 17:08 37 175.10
02/16/2026 17:08 100 175.10
02/16/2026 17:08 61 175.00
02/16/2026 17:08 100 175.10
02/16/2026 17:08 100 175.10
02/16/2026 17:08 100 175.10
02/16/2026 17:08 100 175.10
02/16/2026 17:08 100 175.10
02/16/2026 17:08 100 175.10
02/16/2026 17:08 100 175.10
02/16/2026 17:08 100 175.10
02/16/2026 17:08 100 175.10
02/16/2026 17:08 100 175.10
02/16/2026 17:08 100 175.10
02/16/2026 17:08 100 175.10
02/16/2026 17:08 100 175.10
02/16/2026 17:08 100 175.10
02/16/2026 17:08 100 175.10
02/16/2026 17:02 38 175.10
02/16/2026 17:02 116 175.20
02/16/2026 17:02 52 175.10
02/16/2026 17:02 27 175.10
02/16/2026 17:02 3 175.20
02/16/2026 17:00 1 175.40
02/16/2026 17:00 1 175.50
02/16/2026 17:00 36 175.50
02/16/2026 17:00 130 175.50
02/16/2026 17:00 7 175.50
02/16/2026 17:00 184 175.50