Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.04.2025 -
13:30:00
|
Geld
17.04.2025 -
12:59:57
|
Geld Volumen |
Brief
17.04.2025 -
12:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
186.80
-0.10
(
-0.05% )
|
185.60
|
75 |
186.40
|
30 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2025 12:59 | 101 | 186.80 |
| 04/17/2025 12:59 | 169 | 186.80 |
| 04/17/2025 12:59 | 245 | 186.80 |
| 04/17/2025 12:59 | 143 | 186.80 |
| 04/17/2025 12:59 | 180 | 186.80 |
| 04/17/2025 12:59 | 135 | 186.80 |
| 04/17/2025 12:59 | 86 | 186.80 |
| 04/17/2025 12:59 | 217 | 186.80 |
| 04/17/2025 12:59 | 289 | 186.80 |
| 04/17/2025 12:59 | 102 | 186.80 |
| 04/17/2025 12:59 | 252 | 186.80 |
| 04/17/2025 12:59 | 180 | 186.80 |
| 04/17/2025 12:59 | 71 | 186.80 |
| 04/17/2025 12:59 | 58 | 186.80 |
| 04/17/2025 12:59 | 10 | 186.80 |
| 04/17/2025 12:59 | 122 | 186.80 |
| 04/17/2025 12:59 | 92 | 186.80 |
| 04/17/2025 12:59 | 13 | 186.80 |
| 04/17/2025 12:59 | 61 | 186.80 |
| 04/17/2025 12:59 | 61 | 186.80 |
| 04/17/2025 12:59 | 72 | 186.80 |
| 04/17/2025 12:59 | 49 | 186.80 |
| 04/17/2025 12:59 | 256 | 186.80 |
| 04/17/2025 12:59 | 34 | 186.80 |
| 04/17/2025 12:59 | 45 | 186.80 |
| 04/17/2025 12:59 | 94 | 186.80 |
| 04/17/2025 12:59 | 100 | 186.80 |
| 04/17/2025 12:59 | 11 | 186.80 |
| 04/17/2025 12:59 | 83 | 186.80 |
| 04/17/2025 12:59 | 55 | 186.80 |
| 04/17/2025 12:59 | 22 | 186.80 |
| 04/17/2025 12:59 | 455 | 186.80 |
| 04/17/2025 12:59 | 35 | 186.80 |
| 04/17/2025 12:59 | 913 | 186.80 |
| 04/17/2025 12:59 | 5 | 186.80 |
| 04/17/2025 12:59 | 65 | 186.80 |
| 04/17/2025 12:59 | 474 | 186.80 |
| 04/17/2025 12:59 | 11 | 186.80 |
| 04/17/2025 12:59 | 505 | 186.80 |
| 04/17/2025 12:59 | 217 | 186.80 |
| 04/17/2025 12:59 | 51 | 186.80 |
| 04/17/2025 12:59 | 299 | 186.80 |
| 04/17/2025 12:59 | 567 | 186.80 |
| 04/17/2025 12:59 | 180 | 186.80 |
| 04/17/2025 12:59 | 294 | 186.80 |
| 04/17/2025 12:59 | 240 | 186.80 |
| 04/17/2025 12:59 | 12 | 186.80 |
| 04/17/2025 12:59 | 39 | 186.80 |
| 04/17/2025 12:59 | 2 | 186.80 |
| 04/17/2025 12:59 | 8 | 186.80 |
| 04/17/2025 12:59 | 74 | 186.80 |
| 04/17/2025 12:59 | 82 | 186.80 |
| 04/17/2025 12:59 | 47 | 186.80 |
| 04/17/2025 12:59 | 39 | 186.80 |
| 04/17/2025 12:59 | 2 | 186.80 |
| 04/17/2025 12:59 | 204 | 186.80 |
| 04/17/2025 12:59 | 16 | 186.80 |
| 04/17/2025 12:59 | 118 | 186.80 |
| 04/17/2025 12:59 | 169 | 186.80 |
| 04/17/2025 12:59 | 11 | 186.80 |
| 04/17/2025 12:59 | 235 | 186.80 |
| 04/17/2025 12:54 | 28 | 186.40 |
| 04/17/2025 12:54 | 11 | 186.40 |
| 04/17/2025 12:54 | 12 | 186.40 |
| 04/17/2025 12:54 | 51 | 186.10 |
| 04/17/2025 12:54 | 2 | 186.10 |
| 04/17/2025 12:54 | 8 | 186.20 |
| 04/17/2025 12:54 | 6 | 186.20 |
| 04/17/2025 12:54 | 5 | 186.20 |
| 04/17/2025 12:50 | 75 | 186.20 |
| 04/17/2025 12:50 | 65 | 186.20 |
| 04/17/2025 12:50 | 22 | 186.20 |
| 04/17/2025 12:46 | 3 | 186.20 |
| 04/17/2025 12:46 | 50 | 186.10 |
| 04/17/2025 12:46 | 25 | 186.10 |
| 04/17/2025 12:46 | 10 | 185.90 |
| 04/17/2025 12:46 | 12 | 185.90 |
| 04/17/2025 12:46 | 31 | 185.90 |
| 04/17/2025 12:46 | 53 | 186.00 |
| 04/17/2025 12:46 | 33 | 186.00 |
| 04/17/2025 12:46 | 41 | 186.10 |
| 04/17/2025 12:46 | 29 | 186.10 |
| 04/17/2025 12:46 | 50 | 186.10 |
| 04/17/2025 12:46 | 25 | 186.10 |
| 04/17/2025 12:46 | 53 | 186.00 |
| 04/17/2025 12:46 | 10 | 186.00 |
| 04/17/2025 12:46 | 10 | 186.00 |
| 04/17/2025 12:46 | 11 | 186.10 |
| 04/17/2025 12:46 | 33 | 186.10 |
| 04/17/2025 12:46 | 7 | 186.20 |
| 04/17/2025 12:46 | 61 | 186.20 |
| 04/17/2025 12:46 | 75 | 186.20 |
| 04/17/2025 12:45 | 5 | 186.00 |
| 04/17/2025 12:45 | 47 | 186.00 |
| 04/17/2025 12:44 | 14 | 185.90 |
| 04/17/2025 12:40 | 10 | 186.10 |
| 04/17/2025 12:38 | 60 | 186.20 |
| 04/17/2025 12:38 | 21 | 186.20 |
| 04/17/2025 12:37 | 10 | 186.30 |
| 04/17/2025 12:37 | 11 | 186.30 |
| 04/17/2025 12:37 | 33 | 186.30 |
| 04/17/2025 12:31 | 105 | 186.40 |
| 04/17/2025 12:31 | 31 | 186.40 |
| 04/17/2025 12:30 | 17 | 186.20 |