Lindab Internat. Rg
LIAB
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.05.2026 - 17:23:16
Geld
08.05.2026 - 17:24:55
Geld
Volumen 		Brief
08.05.2026 - 17:24:52
Brief
Volumen
148.40
-2.40 ( -1.59% )
148.20
339
148.60
20
Mehr Informationen
Analyse von TheScreener
05.05.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/08/2026 17:23 194 148.40
05/08/2026 17:23 7 148.40
05/08/2026 17:22 16 148.30
05/08/2026 17:21 68 148.30
05/08/2026 17:21 29 148.30
05/08/2026 17:21 37 148.20
05/08/2026 17:21 90 148.20
05/08/2026 17:21 5 148.15
05/08/2026 17:16 58 148.20
05/08/2026 17:16 80 148.20
05/08/2026 17:16 33 148.20
05/08/2026 17:13 8 148.20
05/08/2026 17:13 62 148.20
05/08/2026 17:13 6 148.20
05/08/2026 17:13 124 148.20
05/08/2026 17:13 36 148.20
05/08/2026 17:11 10 148.20
05/08/2026 17:10 2 148.10
05/08/2026 17:09 0 148.00
05/08/2026 17:09 0 148.10
05/08/2026 17:09 110 148.00
05/08/2026 17:09 1 148.00
05/08/2026 17:09 3 148.10
05/08/2026 17:09 10 148.20
05/08/2026 17:00 115 148.50
05/08/2026 17:00 114 148.50
05/08/2026 17:00 7 148.50
05/08/2026 17:00 17 148.50
05/08/2026 17:00 89 148.50
05/08/2026 17:00 2 148.50
05/08/2026 17:00 4 148.20
05/08/2026 17:00 34 148.20
05/08/2026 16:58 105 148.30
05/08/2026 16:57 50 148.30
05/08/2026 16:56 17 148.40
05/08/2026 16:56 22 148.40
05/08/2026 16:55 13 148.70
05/08/2026 16:52 1 148.70
05/08/2026 16:52 14 148.70
05/08/2026 16:47 4 148.60
05/08/2026 16:44 88 148.40
05/08/2026 16:43 50 148.60
05/08/2026 16:39 76 148.60
05/08/2026 16:39 14 148.60
05/08/2026 16:39 70 148.60
05/08/2026 16:38 66 148.20
05/08/2026 16:38 5 148.20
05/08/2026 16:38 6 148.20
05/08/2026 16:30 3 148.40
05/08/2026 16:27 66 148.60
05/08/2026 16:27 32 148.60
05/08/2026 16:27 205 148.60
05/08/2026 16:27 51 148.60
05/08/2026 16:27 28 148.40
05/08/2026 16:27 52 148.40
05/08/2026 16:27 103 148.40
05/08/2026 16:27 40 148.40
05/08/2026 16:25 13 148.80