Lindab Internat. Rg
LIAB
SEK
BÖRSE:
STO
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
20.09.2024 - 18:00:00
Geld
20.09.2024 - 17:29:42
Geld
Volumen 		Brief
20.09.2024 - 17:29:42
Brief
Volumen
279.80
+4.80 ( +1.75% )
278.80
178
279.80
566
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 131 279.80
09/20/2024 17:29 185 279.80
09/20/2024 17:29 431 279.80
09/20/2024 17:29 131 279.80
09/20/2024 17:29 48 279.80
09/20/2024 17:29 133 279.80
09/20/2024 17:29 623 279.80
09/20/2024 17:29 9 279.80
09/20/2024 17:29 94 279.80
09/20/2024 17:29 11 279.80
09/20/2024 17:29 575 279.80
09/20/2024 17:29 397 279.80
09/20/2024 17:29 503 279.80
09/20/2024 17:29 545 279.80
09/20/2024 17:29 355 279.80
09/20/2024 17:29 690 279.80
09/20/2024 17:29 515 279.80
09/20/2024 17:29 8 279.80
09/20/2024 17:29 596 279.80
09/20/2024 17:29 392 279.80
09/20/2024 17:29 115 279.80
09/20/2024 17:29 70 279.80
09/20/2024 17:29 1544 279.80
09/20/2024 17:29 495 279.80
09/20/2024 17:29 46 279.80
09/20/2024 17:29 437 279.80
09/20/2024 17:29 537 279.80
09/20/2024 17:29 608 279.80
09/20/2024 17:29 111 279.80
09/20/2024 17:29 541 279.80
09/20/2024 17:29 6 279.80
09/20/2024 17:29 6 279.80
09/20/2024 17:29 6 279.80
09/20/2024 17:29 6 279.80
09/20/2024 17:29 210 279.80
09/20/2024 17:29 227 279.80
09/20/2024 17:29 283 279.80
09/20/2024 17:29 23 279.80
09/20/2024 17:29 43 279.80
09/20/2024 17:29 10 279.80
09/20/2024 17:29 239 279.80
09/20/2024 17:29 44 279.80
09/20/2024 17:29 179 279.80
09/20/2024 17:29 305 279.80
09/20/2024 17:29 225 279.80
09/20/2024 17:29 68 279.80
09/20/2024 17:29 264 279.80
09/20/2024 17:29 40 279.80
09/20/2024 17:29 1754 279.80
09/20/2024 17:29 89 279.80
09/20/2024 17:29 1199 279.80
09/20/2024 17:29 472 279.80
09/20/2024 17:29 3 279.80
09/20/2024 17:29 1 279.80
09/20/2024 17:29 19 279.80
09/20/2024 17:29 2619 279.80
09/20/2024 17:29 3226 279.80
09/20/2024 17:29 1055 279.80
09/20/2024 17:29 976 279.80
09/20/2024 17:29 68 279.80
09/20/2024 17:29 328 279.80
09/20/2024 17:29 647 279.80
09/20/2024 17:29 777 279.80
09/20/2024 17:29 235 279.80
09/20/2024 17:29 78 279.80
09/20/2024 17:29 1897 279.80
09/20/2024 17:29 1058 279.80
09/20/2024 17:29 377 279.80
09/20/2024 17:29 130 279.80
09/20/2024 17:29 1058 279.80
09/20/2024 17:29 1058 279.80
09/20/2024 17:29 229 279.80
09/20/2024 17:29 828 279.80
09/20/2024 17:29 420 279.80
09/20/2024 17:29 260 279.80
09/20/2024 17:29 553 279.80
09/20/2024 17:29 509 279.80
09/20/2024 17:29 780 279.80
09/20/2024 17:29 39 279.80
09/20/2024 17:29 1598 279.80
09/20/2024 17:29 197 279.80
09/20/2024 17:29 30 279.80
09/20/2024 17:29 113 279.80
09/20/2024 17:29 412 279.80
09/20/2024 17:29 599 279.80
09/20/2024 17:29 690 279.80
09/20/2024 17:29 123 279.80
09/20/2024 17:29 4408 279.80
09/20/2024 17:29 6 279.80
09/20/2024 17:29 80 279.80
09/20/2024 17:29 6563 279.80
09/20/2024 17:29 89 279.80
09/20/2024 17:29 214 279.80
09/20/2024 17:29 615 279.80
09/20/2024 17:29 293 279.80
09/20/2024 17:29 485 279.80
09/20/2024 17:29 340 279.80
09/20/2024 17:29 527 279.80
09/20/2024 17:29 100 279.80
09/20/2024 17:29 333 279.80
09/20/2024 17:29 1130 279.80
09/20/2024 17:29 72 279.80
09/20/2024 17:29 60 279.80
09/20/2024 17:29 6 279.80
09/20/2024 17:29 608 279.80
09/20/2024 17:29 3 279.80
09/20/2024 17:29 472 279.80
09/20/2024 17:29 3456 279.80
09/20/2024 17:29 68 279.80
09/20/2024 17:29 161 279.80
09/20/2024 17:29 34 279.80
09/20/2024 17:29 84 279.80
09/20/2024 17:29 235 279.80
09/20/2024 17:29 320 279.80
09/20/2024 17:29 102 279.80
09/20/2024 17:29 549 279.80
09/20/2024 17:29 24 279.80
09/20/2024 17:29 1235 279.80
09/20/2024 17:29 94 279.80
09/20/2024 17:29 1 279.80
09/20/2024 17:29 20 279.80
09/20/2024 17:29 1 279.80
09/20/2024 17:29 3200 279.80
09/20/2024 17:29 1055 279.80
09/20/2024 17:29 244 279.80
09/20/2024 17:29 2029 279.80
09/20/2024 17:29 1 279.80
09/20/2024 17:29 2445 279.80
09/20/2024 17:29 1185 279.80
09/20/2024 17:29 324 279.80
09/20/2024 17:29 347 279.80
09/20/2024 17:29 132 279.80
09/20/2024 17:29 305 279.80
09/20/2024 17:29 246 279.80
09/20/2024 17:29 1 279.80
09/20/2024 17:29 31 279.80
09/20/2024 17:29 31 279.80
09/20/2024 17:29 49 279.80
09/20/2024 17:29 240 279.80
09/20/2024 17:29 18 279.80
09/20/2024 17:29 171 279.80
09/20/2024 17:29 1626 279.80
09/20/2024 17:29 74 279.80
09/20/2024 17:29 958 279.80
09/20/2024 17:29 1 279.80
09/20/2024 17:29 279 279.80
09/20/2024 17:24 8 279.80
09/20/2024 17:22 9 279.20
09/20/2024 17:22 74 279.20
09/20/2024 17:20 8 279.00
09/20/2024 17:20 16 279.00
09/20/2024 17:20 38 278.60
09/20/2024 17:20 4 278.60
09/20/2024 17:20 14 279.00
09/20/2024 17:20 14 279.00
09/20/2024 17:20 66 278.80
09/20/2024 17:20 1 279.00
09/20/2024 17:20 32 279.00
09/20/2024 17:18 58 279.00
09/20/2024 17:18 26 279.00
09/20/2024 17:18 7 279.00
09/20/2024 17:18 45 279.00
09/20/2024 17:18 33 278.80
09/20/2024 17:18 34 278.80
09/20/2024 17:18 44 278.60
09/20/2024 17:18 44 278.60
09/20/2024 17:18 78 278.60
09/20/2024 17:18 58 279.00
09/20/2024 17:18 32 279.00
09/20/2024 17:18 50 279.00
09/20/2024 17:18 25 279.00
09/20/2024 17:18 64 278.60
09/20/2024 17:18 58 279.00
09/20/2024 17:18 50 279.00
09/20/2024 17:18 42 278.60
09/20/2024 17:18 20 279.00
09/20/2024 17:18 80 279.00
09/20/2024 17:18 22 278.60
09/20/2024 17:18 26 278.60
09/20/2024 17:18 5 279.00
09/20/2024 17:18 50 279.00
09/20/2024 17:18 79 279.00
09/20/2024 17:18 22 278.60
09/20/2024 17:18 30 279.00
09/20/2024 17:18 50 279.00
09/20/2024 17:18 42 278.60
09/20/2024 17:18 23 279.00
09/20/2024 17:18 40 279.00
09/20/2024 17:18 83 279.00
09/20/2024 17:18 102 278.60
09/20/2024 17:18 80 279.00
09/20/2024 17:18 58 279.00
09/20/2024 17:18 45 279.00
09/20/2024 17:18 30 278.60
09/20/2024 17:18 50 278.60
09/20/2024 17:18 80 278.20
09/20/2024 17:18 45 278.20
09/20/2024 17:18 40 278.40
09/20/2024 17:18 107 278.80
09/20/2024 17:18 80 278.80
09/20/2024 17:17 124 279.00
09/20/2024 17:17 4 279.00
09/20/2024 17:17 80 279.00
09/20/2024 17:17 54 278.80
09/20/2024 17:17 45 278.80
09/20/2024 17:17 80 278.40
09/20/2024 17:17 49 278.40
09/20/2024 17:17 0 278.40
09/20/2024 17:17 0 278.20
09/20/2024 17:17 1 278.40
09/20/2024 17:17 34 278.20
09/20/2024 17:17 80 277.80
09/20/2024 17:17 40 278.20
09/20/2024 17:17 4 278.20
09/20/2024 17:17 50 278.00
09/20/2024 17:17 131 278.40
09/20/2024 17:17 124 278.80
09/20/2024 17:17 80 278.80
09/20/2024 17:17 121 278.40
09/20/2024 17:17 48 278.60
09/20/2024 17:17 54 278.40
09/20/2024 17:17 120 278.40
09/20/2024 17:17 80 278.40
09/20/2024 17:17 33 278.00
09/20/2024 17:17 124 278.00
09/20/2024 17:17 80 278.00
09/20/2024 17:17 507 278.00
09/20/2024 17:17 48 277.80
09/20/2024 17:17 8 277.80
09/20/2024 17:17 65 277.80
09/20/2024 17:17 40 277.80
09/20/2024 17:17 86 277.40
09/20/2024 17:17 28 278.00
09/20/2024 17:17 100 277.60
09/20/2024 17:17 465 278.00
09/20/2024 17:17 50 277.80
09/20/2024 17:17 54 277.80
09/20/2024 17:17 75 277.60
09/20/2024 17:17 109 277.40
09/20/2024 17:17 80 276.80
09/20/2024 17:17 269 276.80
09/20/2024 17:16 47 276.60
09/20/2024 17:16 60 276.60
09/20/2024 17:16 31 276.60
09/20/2024 17:16 50 276.60
09/20/2024 17:16 44 276.40
09/20/2024 17:16 22 276.40
09/20/2024 17:15 50 276.40
09/20/2024 17:15 80 276.40
09/20/2024 17:14 10 276.60
09/20/2024 17:11 36 276.40
09/20/2024 17:10 10 276.60
09/20/2024 17:10 28 276.60
09/20/2024 17:10 12 276.60
09/20/2024 17:07 18 277.20
09/20/2024 17:04 35 276.80
09/20/2024 17:04 26 276.80