Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.05.2026
-
17:23:16
|
Geld
08.05.2026 -
17:24:55
|
Geld Volumen |
Brief
08.05.2026 -
17:24:52
|
Brief Volumen |
|---|---|---|---|---|
|
148.40
-2.40
(
-1.59% )
|
148.20
|
339 |
148.60
|
20 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/08/2026 17:23 | 194 | 148.40 |
| 05/08/2026 17:23 | 7 | 148.40 |
| 05/08/2026 17:22 | 16 | 148.30 |
| 05/08/2026 17:21 | 68 | 148.30 |
| 05/08/2026 17:21 | 29 | 148.30 |
| 05/08/2026 17:21 | 37 | 148.20 |
| 05/08/2026 17:21 | 90 | 148.20 |
| 05/08/2026 17:21 | 5 | 148.15 |
| 05/08/2026 17:16 | 58 | 148.20 |
| 05/08/2026 17:16 | 80 | 148.20 |
| 05/08/2026 17:16 | 33 | 148.20 |
| 05/08/2026 17:13 | 8 | 148.20 |
| 05/08/2026 17:13 | 62 | 148.20 |
| 05/08/2026 17:13 | 6 | 148.20 |
| 05/08/2026 17:13 | 124 | 148.20 |
| 05/08/2026 17:13 | 36 | 148.20 |
| 05/08/2026 17:11 | 10 | 148.20 |
| 05/08/2026 17:10 | 2 | 148.10 |
| 05/08/2026 17:09 | 0 | 148.00 |
| 05/08/2026 17:09 | 0 | 148.10 |
| 05/08/2026 17:09 | 110 | 148.00 |
| 05/08/2026 17:09 | 1 | 148.00 |
| 05/08/2026 17:09 | 3 | 148.10 |
| 05/08/2026 17:09 | 10 | 148.20 |
| 05/08/2026 17:00 | 115 | 148.50 |
| 05/08/2026 17:00 | 114 | 148.50 |
| 05/08/2026 17:00 | 7 | 148.50 |
| 05/08/2026 17:00 | 17 | 148.50 |
| 05/08/2026 17:00 | 89 | 148.50 |
| 05/08/2026 17:00 | 2 | 148.50 |
| 05/08/2026 17:00 | 4 | 148.20 |
| 05/08/2026 17:00 | 34 | 148.20 |
| 05/08/2026 16:58 | 105 | 148.30 |
| 05/08/2026 16:57 | 50 | 148.30 |
| 05/08/2026 16:56 | 17 | 148.40 |
| 05/08/2026 16:56 | 22 | 148.40 |
| 05/08/2026 16:55 | 13 | 148.70 |
| 05/08/2026 16:52 | 1 | 148.70 |
| 05/08/2026 16:52 | 14 | 148.70 |
| 05/08/2026 16:47 | 4 | 148.60 |
| 05/08/2026 16:44 | 88 | 148.40 |
| 05/08/2026 16:43 | 50 | 148.60 |
| 05/08/2026 16:39 | 76 | 148.60 |
| 05/08/2026 16:39 | 14 | 148.60 |
| 05/08/2026 16:39 | 70 | 148.60 |
| 05/08/2026 16:38 | 66 | 148.20 |
| 05/08/2026 16:38 | 5 | 148.20 |
| 05/08/2026 16:38 | 6 | 148.20 |
| 05/08/2026 16:30 | 3 | 148.40 |
| 05/08/2026 16:27 | 66 | 148.60 |
| 05/08/2026 16:27 | 32 | 148.60 |
| 05/08/2026 16:27 | 205 | 148.60 |
| 05/08/2026 16:27 | 51 | 148.60 |
| 05/08/2026 16:27 | 28 | 148.40 |
| 05/08/2026 16:27 | 52 | 148.40 |
| 05/08/2026 16:27 | 103 | 148.40 |
| 05/08/2026 16:27 | 40 | 148.40 |
| 05/08/2026 16:25 | 13 | 148.80 |