Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:00:00
|
Geld
26.06.2026 -
17:29:31
|
Geld Volumen |
Brief
26.06.2026 -
17:29:31
|
Brief Volumen |
|---|---|---|---|---|
|
133.30
-0.40
(
-0.30% )
|
133.00
|
152 |
134.10
|
105 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 18:00 | � | 133.30 |
| 06/26/2026 17:29 | 91 | 133.30 |
| 06/26/2026 17:29 | 79 | 133.30 |
| 06/26/2026 17:29 | 107 | 133.30 |
| 06/26/2026 17:29 | 93 | 133.30 |
| 06/26/2026 17:29 | 14 | 133.30 |
| 06/26/2026 17:29 | 17 | 133.30 |
| 06/26/2026 17:29 | 31 | 133.30 |
| 06/26/2026 17:29 | 465 | 133.30 |
| 06/26/2026 17:29 | 708 | 133.30 |
| 06/26/2026 17:29 | 83 | 133.30 |
| 06/26/2026 17:29 | 91 | 133.30 |
| 06/26/2026 17:29 | 117 | 133.30 |
| 06/26/2026 17:29 | 326 | 133.30 |
| 06/26/2026 17:29 | 29 | 133.30 |
| 06/26/2026 17:29 | 298 | 133.30 |
| 06/26/2026 17:29 | 656 | 133.30 |
| 06/26/2026 17:29 | 153 | 133.30 |
| 06/26/2026 17:29 | 176 | 133.30 |
| 06/26/2026 17:29 | 108 | 133.30 |
| 06/26/2026 17:29 | 5 | 133.30 |
| 06/26/2026 17:29 | 88 | 133.30 |
| 06/26/2026 17:29 | 1276 | 133.30 |
| 06/26/2026 17:29 | 837 | 133.30 |
| 06/26/2026 17:29 | 170 | 133.30 |
| 06/26/2026 17:29 | 112 | 133.30 |
| 06/26/2026 17:29 | 129 | 133.30 |
| 06/26/2026 17:29 | 584 | 133.30 |
| 06/26/2026 17:29 | 120 | 133.30 |
| 06/26/2026 17:29 | 155 | 133.30 |
| 06/26/2026 17:29 | 352 | 133.30 |
| 06/26/2026 17:29 | 182 | 133.30 |
| 06/26/2026 17:29 | 208 | 133.30 |
| 06/26/2026 17:29 | 364 | 133.30 |
| 06/26/2026 17:29 | 102 | 133.30 |
| 06/26/2026 17:29 | 444 | 133.30 |
| 06/26/2026 17:29 | 352 | 133.30 |
| 06/26/2026 17:29 | 545 | 133.30 |
| 06/26/2026 17:29 | 49 | 133.30 |
| 06/26/2026 17:29 | 371 | 133.30 |
| 06/26/2026 17:29 | 207 | 133.30 |
| 06/26/2026 17:29 | 489 | 133.30 |
| 06/26/2026 17:29 | 1087 | 133.30 |
| 06/26/2026 17:29 | 1481 | 133.30 |
| 06/26/2026 17:29 | 233 | 133.30 |
| 06/26/2026 17:29 | 555 | 133.30 |
| 06/26/2026 17:29 | 358 | 133.30 |
| 06/26/2026 17:29 | 1600 | 133.30 |
| 06/26/2026 17:29 | 2509 | 133.30 |
| 06/26/2026 17:29 | 80 | 133.30 |
| 06/26/2026 17:29 | 852 | 133.30 |
| 06/26/2026 17:29 | 11 | 133.30 |
| 06/26/2026 17:29 | 1485 | 133.30 |
| 06/26/2026 17:29 | 80 | 133.30 |
| 06/26/2026 17:29 | 11 | 133.30 |
| 06/26/2026 17:29 | 404 | 133.30 |
| 06/26/2026 17:29 | 280 | 133.30 |
| 06/26/2026 17:29 | 57 | 133.30 |
| 06/26/2026 17:29 | 159 | 133.30 |
| 06/26/2026 17:29 | 172 | 133.30 |
| 06/26/2026 17:29 | 72 | 133.30 |
| 06/26/2026 17:29 | 75 | 133.30 |
| 06/26/2026 17:29 | 630 | 133.30 |
| 06/26/2026 17:29 | 163 | 133.30 |
| 06/26/2026 17:29 | 1772 | 133.30 |
| 06/26/2026 17:29 | 266 | 133.30 |
| 06/26/2026 17:29 | 161 | 133.30 |
| 06/26/2026 17:29 | 49 | 133.30 |
| 06/26/2026 17:29 | 290 | 133.30 |
| 06/26/2026 17:29 | 507 | 133.30 |
| 06/26/2026 17:29 | 418 | 133.30 |
| 06/26/2026 17:29 | 186 | 133.30 |
| 06/26/2026 17:29 | 107 | 133.30 |
| 06/26/2026 17:29 | 569 | 133.30 |
| 06/26/2026 17:29 | 194 | 133.30 |
| 06/26/2026 17:29 | 63 | 133.30 |
| 06/26/2026 17:29 | 195 | 133.30 |
| 06/26/2026 17:29 | 226 | 133.30 |
| 06/26/2026 17:29 | 49 | 133.30 |
| 06/26/2026 17:29 | 18 | 133.30 |
| 06/26/2026 17:29 | 275 | 133.30 |
| 06/26/2026 17:29 | 58 | 133.30 |
| 06/26/2026 17:29 | 61 | 133.30 |
| 06/26/2026 17:29 | 233 | 133.30 |
| 06/26/2026 17:29 | 21 | 133.30 |
| 06/26/2026 17:29 | 618 | 133.30 |
| 06/26/2026 17:29 | 1202 | 133.30 |
| 06/26/2026 17:29 | 227 | 133.30 |
| 06/26/2026 17:29 | 73 | 133.30 |
| 06/26/2026 17:29 | 388 | 133.30 |
| 06/26/2026 17:29 | 207 | 133.30 |
| 06/26/2026 17:29 | 1037 | 133.30 |
| 06/26/2026 17:29 | 44 | 133.30 |
| 06/26/2026 17:29 | 1095 | 133.30 |
| 06/26/2026 17:29 | 244 | 133.30 |
| 06/26/2026 17:29 | 109 | 133.30 |
| 06/26/2026 17:29 | 2696 | 133.30 |
| 06/26/2026 17:29 | 82 | 133.30 |
| 06/26/2026 17:29 | 20 | 133.30 |
| 06/26/2026 17:29 | 75 | 133.30 |
| 06/26/2026 17:29 | 56 | 133.30 |
| 06/26/2026 17:29 | 489 | 133.30 |
| 06/26/2026 17:29 | 158 | 133.30 |
| 06/26/2026 17:29 | 26 | 133.30 |
| 06/26/2026 17:29 | 60 | 133.30 |
| 06/26/2026 17:29 | 1 | 133.30 |
| 06/26/2026 17:29 | 5 | 133.30 |
| 06/26/2026 17:29 | 46 | 133.30 |
| 06/26/2026 17:29 | 5 | 133.30 |
| 06/26/2026 17:29 | 11 | 133.30 |
| 06/26/2026 17:29 | 62 | 133.30 |
| 06/26/2026 17:29 | 8 | 133.30 |
| 06/26/2026 17:29 | 2 | 133.30 |
| 06/26/2026 17:29 | 46 | 133.30 |
| 06/26/2026 17:29 | 12 | 133.30 |
| 06/26/2026 17:29 | 18 | 133.30 |
| 06/26/2026 17:29 | 36 | 133.30 |
| 06/26/2026 17:29 | 32 | 133.30 |
| 06/26/2026 17:29 | 2218 | 133.30 |
| 06/26/2026 17:29 | 92 | 133.30 |
| 06/26/2026 17:29 | 496 | 133.30 |
| 06/26/2026 17:29 | 1 | 133.30 |
| 06/26/2026 17:24 | 35 | 133.30 |
| 06/26/2026 17:24 | 3 | 133.60 |
| 06/26/2026 17:24 | 2 | 133.30 |
| 06/26/2026 17:24 | 28 | 133.30 |
| 06/26/2026 17:24 | 65 | 133.30 |
| 06/26/2026 17:21 | 5 | 133.50 |
| 06/26/2026 17:21 | 36 | 133.30 |
| 06/26/2026 17:21 | 76 | 133.30 |
| 06/26/2026 17:21 | 299 | 133.30 |
| 06/26/2026 17:20 | 6 | 133.30 |
| 06/26/2026 17:20 | 22 | 133.30 |
| 06/26/2026 17:20 | 21 | 133.30 |
| 06/26/2026 17:20 | 119 | 133.30 |
| 06/26/2026 17:20 | 88 | 133.30 |
| 06/26/2026 17:15 | 3 | 133.30 |
| 06/26/2026 17:15 | 11 | 133.30 |
| 06/26/2026 17:15 | 3 | 133.10 |
| 06/26/2026 17:15 | 4 | 133.10 |
| 06/26/2026 17:11 | 50 | 133.10 |
| 06/26/2026 17:11 | 83 | 133.10 |
| 06/26/2026 17:11 | 57 | 133.10 |
| 06/26/2026 17:07 | 1 | 133.10 |
| 06/26/2026 17:04 | 4 | 133.10 |
| 06/26/2026 17:04 | 76 | 133.10 |
| 06/26/2026 16:59 | 59 | 133.10 |
| 06/26/2026 16:58 | 26 | 133.10 |
| 06/26/2026 16:53 | 1 | 133.50 |
| 06/26/2026 16:53 | 43 | 133.30 |
| 06/26/2026 16:53 | 50 | 133.30 |
| 06/26/2026 16:40 | 239 | 133.30 |
| 06/26/2026 16:40 | 56 | 133.30 |
| 06/26/2026 16:40 | 21 | 133.30 |
| 06/26/2026 16:40 | 41 | 133.30 |
| 06/26/2026 16:40 | 6 | 133.30 |
| 06/26/2026 16:40 | 70 | 133.30 |
| 06/26/2026 16:40 | 67 | 133.30 |
| 06/26/2026 16:39 | 1 | 133.30 |
| 06/26/2026 16:38 | 3 | 133.70 |
| 06/26/2026 16:36 | 74 | 133.70 |
| 06/26/2026 16:36 | 51 | 133.50 |
| 06/26/2026 16:36 | 831 | 133.40 |
| 06/26/2026 16:36 | 71 | 133.50 |
| 06/26/2026 16:36 | 11 | 133.50 |
| 06/26/2026 16:35 | 4 | 133.50 |
| 06/26/2026 16:35 | 37 | 133.50 |
| 06/26/2026 16:35 | 36 | 133.80 |
| 06/26/2026 16:34 | 69 | 133.70 |
| 06/26/2026 16:34 | 58 | 133.50 |
| 06/26/2026 16:34 | 300 | 133.50 |
| 06/26/2026 16:34 | 58 | 133.60 |
| 06/26/2026 16:34 | 31 | 133.60 |
| 06/26/2026 16:34 | 284 | 133.60 |
| 06/26/2026 16:33 | 15 | 134.00 |
| 06/26/2026 16:31 | 52 | 133.80 |
| 06/26/2026 16:31 | 150 | 133.70 |
| 06/26/2026 16:30 | 48 | 133.60 |
| 06/26/2026 16:28 | 20 | 133.60 |
| 06/26/2026 16:24 | 1 | 133.60 |
| 06/26/2026 16:16 | 55 | 133.50 |
| 06/26/2026 16:16 | 69 | 133.30 |
| 06/26/2026 16:16 | 32 | 133.30 |
| 06/26/2026 16:16 | 49 | 133.30 |
| 06/26/2026 16:16 | 2 | 133.30 |
| 06/26/2026 16:12 | 11 | 133.60 |
| 06/26/2026 16:06 | 15 | 133.60 |
| 06/26/2026 16:03 | 35 | 133.50 |
| 06/26/2026 16:03 | 79 | 133.50 |
| 06/26/2026 16:02 | 100 | 133.30 |
| 06/26/2026 16:00 | 13 | 133.50 |
| 06/26/2026 16:00 | 117 | 133.50 |
| 06/26/2026 15:53 | 90 | 133.00 |
| 06/26/2026 15:53 | 83 | 133.00 |
| 06/26/2026 15:53 | 201 | 133.00 |
| 06/26/2026 15:52 | 58 | 133.40 |
| 06/26/2026 15:52 | 51 | 133.30 |
| 06/26/2026 15:52 | 82 | 133.20 |
| 06/26/2026 15:52 | 43 | 133.20 |
| 06/26/2026 15:52 | 58 | 133.30 |
| 06/26/2026 15:47 | 6 | 133.50 |
| 06/26/2026 15:47 | 20 | 133.50 |
| 06/26/2026 15:42 | 10 | 133.20 |
| 06/26/2026 15:41 | 25 | 133.20 |
| 06/26/2026 15:41 | 5 | 133.20 |
| 06/26/2026 15:36 | 40 | 133.20 |
| 06/26/2026 15:36 | 25 | 133.20 |
| 06/26/2026 15:31 | 40 | 133.40 |
| 06/26/2026 15:28 | 1 | 133.40 |
| 06/26/2026 15:22 | 38 | 133.30 |
| 06/26/2026 15:22 | 7 | 133.30 |
| 06/26/2026 15:18 | 64 | 133.40 |
| 06/26/2026 15:18 | 60 | 133.30 |
| 06/26/2026 15:18 | 210 | 133.30 |
| 06/26/2026 15:13 | 85 | 133.30 |
| 06/26/2026 15:13 | 119 | 133.30 |
| 06/26/2026 15:13 | 81 | 133.30 |
| 06/26/2026 15:10 | 37 | 133.20 |
| 06/26/2026 15:10 | 18 | 133.20 |
| 06/26/2026 15:10 | 20 | 133.20 |
| 06/26/2026 15:10 | 131 | 133.20 |
| 06/26/2026 15:09 | 1 | 132.90 |
| 06/26/2026 15:08 | 10 | 132.90 |
| 06/26/2026 15:08 | 158 | 132.90 |
| 06/26/2026 15:08 | 92 | 132.90 |
| 06/26/2026 15:08 | 183 | 132.90 |
| 06/26/2026 15:08 | 183 | 132.90 |
| 06/26/2026 15:08 | 67 | 132.90 |
| 06/26/2026 15:08 | 40 | 132.90 |
| 06/26/2026 15:08 | 164 | 132.90 |
| 06/26/2026 15:08 | 2 | 132.90 |
| 06/26/2026 15:08 | 44 | 132.90 |
| 06/26/2026 15:08 | 74 | 132.90 |
| 06/26/2026 15:08 | 176 | 132.90 |
| 06/26/2026 15:08 | 74 | 132.90 |
| 06/26/2026 15:08 | 187 | 132.90 |
| 06/26/2026 15:08 | 63 | 132.90 |
| 06/26/2026 15:08 | 7 | 132.90 |
| 06/26/2026 15:08 | 86 | 132.90 |
| 06/26/2026 15:08 | 157 | 132.90 |
| 06/26/2026 15:08 | 219 | 132.90 |
| 06/26/2026 15:08 | 250 | 132.90 |
| 06/26/2026 15:08 | 61 | 132.90 |
| 06/26/2026 15:08 | 61 | 132.90 |
| 06/26/2026 15:08 | 61 | 132.90 |
| 06/26/2026 15:08 | 61 | 132.90 |
| 06/26/2026 15:08 | 61 | 132.90 |
| 06/26/2026 15:08 | 61 | 132.90 |
| 06/26/2026 15:08 | 61 | 132.90 |
| 06/26/2026 15:08 | 61 | 132.90 |
| 06/26/2026 15:08 | 61 | 132.90 |
| 06/26/2026 15:08 | 61 | 132.90 |
| 06/26/2026 15:08 | 61 | 132.90 |
| 06/26/2026 15:08 | 61 | 132.90 |
| 06/26/2026 15:08 | 61 | 132.90 |
| 06/26/2026 15:08 | 61 | 132.90 |
| 06/26/2026 15:08 | 61 | 132.90 |
| 06/26/2026 15:08 | 61 | 132.90 |
| 06/26/2026 15:08 | 61 | 132.90 |
| 06/26/2026 15:08 | 61 | 132.90 |
| 06/26/2026 15:08 | 61 | 132.90 |
| 06/26/2026 15:08 | 12 | 132.90 |
| 06/26/2026 15:08 | 61 | 132.90 |
| 06/26/2026 15:08 | 61 | 132.90 |
| 06/26/2026 15:08 | 61 | 132.90 |
| 06/26/2026 15:08 | 61 | 132.90 |
| 06/26/2026 15:08 | 61 | 132.90 |
| 06/26/2026 15:08 | 61 | 132.90 |
| 06/26/2026 15:08 | 61 | 132.90 |
| 06/26/2026 15:08 | 61 | 132.90 |
| 06/26/2026 15:08 | 61 | 132.90 |
| 06/26/2026 15:08 | 61 | 132.90 |
| 06/26/2026 15:08 | 61 | 132.90 |
| 06/26/2026 15:08 | 61 | 132.90 |
| 06/26/2026 15:08 | 61 | 132.90 |
| 06/26/2026 15:08 | 61 | 132.90 |
| 06/26/2026 15:08 | 61 | 132.90 |
| 06/26/2026 15:08 | 59 | 132.90 |
| 06/26/2026 15:08 | 61 | 132.90 |
| 06/26/2026 15:08 | 61 | 132.90 |
| 06/26/2026 15:08 | 61 | 132.90 |
| 06/26/2026 15:08 | 61 | 132.90 |
| 06/26/2026 15:08 | 61 | 132.90 |
| 06/26/2026 15:08 | 61 | 132.90 |
| 06/26/2026 15:08 | 61 | 132.90 |
| 06/26/2026 15:08 | 61 | 132.90 |
| 06/26/2026 15:08 | 61 | 132.90 |
| 06/26/2026 15:08 | 35 | 132.90 |
| 06/26/2026 15:08 | 35 | 132.90 |
| 06/26/2026 15:08 | 35 | 132.90 |
| 06/26/2026 15:08 | 35 | 132.90 |
| 06/26/2026 15:08 | 35 | 132.90 |
| 06/26/2026 15:08 | 35 | 132.90 |
| 06/26/2026 15:08 | 35 | 132.90 |
| 06/26/2026 15:08 | 35 | 132.90 |
| 06/26/2026 15:08 | 35 | 132.90 |
| 06/26/2026 15:08 | 269 | 132.90 |
| 06/26/2026 15:08 | 35 | 132.90 |
| 06/26/2026 15:03 | 21 | 132.90 |
| 06/26/2026 15:03 | 35 | 132.90 |
| 06/26/2026 15:00 | 26 | 132.80 |
| 06/26/2026 15:00 | 33 | 132.80 |
| 06/26/2026 14:54 | 45 | 132.90 |
| 06/26/2026 14:54 | 35 | 132.90 |
| 06/26/2026 14:54 | 35 | 132.90 |
| 06/26/2026 14:54 | 428 | 132.70 |
| 06/26/2026 14:54 | 1 | 132.70 |
| 06/26/2026 14:43 | 57 | 132.60 |
| 06/26/2026 14:43 | 63 | 132.60 |
| 06/26/2026 14:43 | 58 | 132.50 |
| 06/26/2026 14:43 | 57 | 132.50 |
| 06/26/2026 14:43 | 150 | 132.60 |
| 06/26/2026 14:43 | 2 | 132.60 |
| 06/26/2026 14:43 | 57 | 132.60 |
| 06/26/2026 14:43 | 66 | 132.60 |
| 06/26/2026 14:43 | 62 | 132.60 |
| 06/26/2026 14:37 | 227 | 132.60 |
| 06/26/2026 14:33 | 3 | 132.90 |
| 06/26/2026 14:32 | 78 | 132.70 |
| 06/26/2026 14:30 | 37 | 132.90 |
| 06/26/2026 14:30 | 55 | 132.90 |
| 06/26/2026 14:30 | 61 | 132.90 |
| 06/26/2026 14:27 | 1 | 132.60 |
| 06/26/2026 14:26 | 200 | 132.70 |
| 06/26/2026 14:26 | 44 | 132.90 |
| 06/26/2026 14:25 | 21 | 132.90 |
| 06/26/2026 14:24 | 100 | 132.70 |
| 06/26/2026 14:19 | 57 | 132.80 |
| 06/26/2026 14:16 | 55 | 133.10 |
| 06/26/2026 14:16 | 10 | 133.00 |
| 06/26/2026 14:16 | 500 | 133.00 |
| 06/26/2026 14:16 | 62 | 133.00 |
| 06/26/2026 14:16 | 68 | 133.10 |
| 06/26/2026 14:16 | 51 | 133.10 |
| 06/26/2026 14:16 | 50 | 133.10 |
| 06/26/2026 14:16 | 112 | 133.20 |
| 06/26/2026 14:13 | 1 | 133.30 |
| 06/26/2026 14:01 | 480 | 133.00 |
| 06/26/2026 14:01 | 84 | 133.10 |
| 06/26/2026 14:01 | 150 | 133.20 |
| 06/26/2026 13:58 | 1 | 133.10 |
| 06/26/2026 13:46 | 450 | 133.50 |
| 06/26/2026 13:44 | 1 | 133.50 |
| 06/26/2026 13:41 | 106 | 133.40 |
| 06/26/2026 13:41 | 66 | 133.40 |
| 06/26/2026 13:41 | 200 | 133.00 |
| 06/26/2026 13:41 | 490 | 133.00 |
| 06/26/2026 13:41 | 5 | 133.00 |
| 06/26/2026 13:41 | 284 | 133.00 |
| 06/26/2026 13:41 | 10 | 133.00 |
| 06/26/2026 13:41 | 74 | 133.10 |
| 06/26/2026 13:41 | 284 | 133.10 |
| 06/26/2026 13:41 | 60 | 133.30 |
| 06/26/2026 13:40 | 183 | 133.50 |
| 06/26/2026 13:40 | 89 | 133.50 |
| 06/26/2026 13:31 | 10 | 133.90 |
| 06/26/2026 13:30 | 59 | 133.80 |
| 06/26/2026 13:30 | 26 | 133.70 |
| 06/26/2026 13:30 | 51 | 133.60 |
| 06/26/2026 13:30 | 68 | 133.60 |
| 06/26/2026 13:30 | 200 | 133.60 |
| 06/26/2026 13:22 | 66 | 133.60 |
| 06/26/2026 13:15 | 18 | 134.00 |
| 06/26/2026 13:07 | 91 | 134.00 |
| 06/26/2026 13:07 | � | 133.90 |
| 06/26/2026 13:07 | � | 133.80 |
| 06/26/2026 13:07 | 38 | 133.90 |
| 06/26/2026 13:07 | 27 | 133.80 |
| 06/26/2026 13:07 | 3 | 134.00 |
| 06/26/2026 13:07 | 2 | 133.80 |
| 06/26/2026 12:53 | 4 | 133.80 |
| 06/26/2026 12:51 | 8 | 133.80 |
| 06/26/2026 12:49 | 8 | 133.80 |
| 06/26/2026 12:48 | 33 | 133.70 |
| 06/26/2026 12:48 | 4 | 133.70 |
| 06/26/2026 12:48 | 2 | 133.80 |
| 06/26/2026 12:46 | 11 | 133.80 |
| 06/26/2026 12:44 | 37 | 133.80 |
| 06/26/2026 12:43 | 14 | 133.80 |
| 06/26/2026 12:41 | 14 | 133.80 |
| 06/26/2026 12:38 | 9 | 133.70 |
| 06/26/2026 12:29 | 1 | 133.50 |
| 06/26/2026 12:23 | 37 | 133.60 |
| 06/26/2026 12:23 | 63 | 133.60 |
| 06/26/2026 12:23 | 1 | 133.90 |
| 06/26/2026 12:23 | 52 | 133.90 |
| 06/26/2026 12:23 | 100 | 133.70 |
| 06/26/2026 12:22 | 1 | 133.90 |
| 06/26/2026 12:22 | 13 | 133.90 |
| 06/26/2026 12:16 | 64 | 133.80 |
| 06/26/2026 12:14 | 4 | 133.90 |
| 06/26/2026 12:14 | 23 | 134.10 |
| 06/26/2026 12:14 | 1 | 134.10 |
| 06/26/2026 12:10 | 16 | 133.90 |
| 06/26/2026 12:06 | 10 | 133.50 |
| 06/26/2026 12:06 | 13 | 133.80 |
| 06/26/2026 12:06 | 9 | 133.60 |
| 06/26/2026 11:55 | 7 | 134.20 |
| 06/26/2026 11:54 | 77 | 134.00 |
| 06/26/2026 11:54 | 63 | 134.00 |
| 06/26/2026 11:54 | 36 | 134.00 |
| 06/26/2026 11:54 | 10 | 134.00 |
| 06/26/2026 11:52 | 54 | 134.30 |
| 06/26/2026 11:52 | 39 | 134.20 |
| 06/26/2026 11:52 | 86 | 134.30 |
| 06/26/2026 11:52 | 2 | 134.30 |
| 06/26/2026 11:52 | 1 | 134.30 |
| 06/26/2026 11:49 | 100 | 134.50 |
| 06/26/2026 11:44 | 1 | 134.50 |
| 06/26/2026 11:35 | 9 | 134.50 |
| 06/26/2026 11:33 | 22 | 134.60 |
| 06/26/2026 11:10 | 90 | 134.40 |
| 06/26/2026 11:10 | 52 | 134.90 |
| 06/26/2026 11:10 | 708 | 134.60 |
| 06/26/2026 11:10 | 74 | 134.60 |
| 06/26/2026 11:10 | 18 | 134.60 |
| 06/26/2026 11:10 | 200 | 134.60 |
| 06/26/2026 10:56 | 68 | 134.70 |
| 06/26/2026 10:56 | 135 | 134.60 |
| 06/26/2026 10:54 | 23 | 134.70 |
| 06/26/2026 10:54 | 26 | 134.80 |
| 06/26/2026 10:54 | 4 | 135.10 |
| 06/26/2026 10:54 | 272 | 134.90 |
| 06/26/2026 10:54 | 328 | 134.90 |
| 06/26/2026 10:54 | 47 | 135.00 |
| 06/26/2026 10:54 | 3 | 135.10 |
| 06/26/2026 10:54 | 26 | 135.10 |
| 06/26/2026 10:54 | 47 | 135.10 |
| 06/26/2026 10:54 | 37 | 135.10 |
| 06/26/2026 10:49 | 11 | 135.50 |
| 06/26/2026 10:47 | 227 | 135.00 |
| 06/26/2026 10:47 | 68 | 135.10 |
| 06/26/2026 10:47 | 16 | 135.00 |
| 06/26/2026 10:47 | 11 | 135.10 |
| 06/26/2026 10:43 | 128 | 135.30 |
| 06/26/2026 10:43 | 2 | 135.40 |
| 06/26/2026 10:43 | 50 | 135.40 |
| 06/26/2026 10:40 | 1 | 135.70 |
| 06/26/2026 10:39 | 4 | 135.70 |
| 06/26/2026 10:31 | 25 | 135.70 |
| 06/26/2026 10:30 | 22 | 135.50 |
| 06/26/2026 10:30 | 9 | 135.35 |
| 06/26/2026 10:30 | 61 | 135.40 |
| 06/26/2026 10:30 | 71 | 135.40 |
| 06/26/2026 10:30 | 40 | 135.40 |
| 06/26/2026 10:30 | 18 | 135.40 |
| 06/26/2026 10:30 | 29 | 135.40 |
| 06/26/2026 10:30 | 110 | 135.40 |
| 06/26/2026 10:30 | 64 | 135.40 |
| 06/26/2026 10:30 | 71 | 135.40 |
| 06/26/2026 10:30 | 51 | 135.20 |
| 06/26/2026 10:30 | 100 | 135.40 |
| 06/26/2026 10:30 | 45 | 135.30 |
| 06/26/2026 10:30 | 3546 | 135.20 |
| 06/26/2026 10:30 | 454 | 135.20 |
| 06/26/2026 10:25 | 42 | 135.30 |
| 06/26/2026 10:25 | 9 | 135.30 |
| 06/26/2026 10:22 | 340 | 135.00 |
| 06/26/2026 10:21 | 37 | 135.40 |
| 06/26/2026 10:19 | 8 | 135.40 |
| 06/26/2026 10:16 | 22 | 135.40 |
| 06/26/2026 10:10 | 864 | 135.20 |
| 06/26/2026 10:10 | 32 | 135.30 |
| 06/26/2026 10:09 | 57 | 134.90 |
| 06/26/2026 10:09 | 1 | 134.90 |
| 06/26/2026 10:09 | 263 | 135.00 |
| 06/26/2026 10:09 | 58 | 135.00 |
| 06/26/2026 10:09 | 57 | 135.50 |
| 06/26/2026 10:09 | 4 | 135.40 |
| 06/26/2026 10:09 | 4 | 135.40 |
| 06/26/2026 10:09 | 29 | 135.00 |
| 06/26/2026 10:09 | 8 | 135.00 |
| 06/26/2026 10:09 | 151 | 135.10 |
| 06/26/2026 10:09 | 78 | 135.10 |
| 06/26/2026 10:09 | 117 | 135.60 |
| 06/26/2026 10:09 | 269 | 135.20 |
| 06/26/2026 10:09 | 100 | 135.30 |
| 06/26/2026 10:09 | 136 | 135.30 |
| 06/26/2026 10:09 | 100 | 135.30 |
| 06/26/2026 10:09 | 94 | 135.30 |
| 06/26/2026 10:09 | 284 | 135.30 |
| 06/26/2026 10:08 | 43 | 135.40 |
| 06/26/2026 10:07 | 100 | 135.40 |
| 06/26/2026 10:07 | 180 | 135.30 |
| 06/26/2026 10:07 | 51 | 135.30 |
| 06/26/2026 10:07 | 29 | 135.30 |
| 06/26/2026 10:07 | 1 | 135.30 |
| 06/26/2026 10:07 | 14 | 135.30 |
| 06/26/2026 10:06 | 1 | 135.30 |
| 06/26/2026 09:55 | 2 | 135.30 |
| 06/26/2026 09:55 | 2 | 135.30 |
| 06/26/2026 09:47 | 35 | 135.10 |
| 06/26/2026 09:47 | 10 | 135.10 |
| 06/26/2026 09:47 | 8 | 135.10 |
| 06/26/2026 09:40 | 217 | 134.90 |
| 06/26/2026 09:40 | 95 | 134.80 |
| 06/26/2026 09:40 | 149 | 134.80 |
| 06/26/2026 09:40 | 149 | 134.80 |
| 06/26/2026 09:39 | 224 | 134.90 |
| 06/26/2026 09:39 | 51 | 135.00 |
| 06/26/2026 09:39 | 54 | 135.20 |
| 06/26/2026 09:39 | 300 | 135.00 |
| 06/26/2026 09:39 | 8 | 135.00 |
| 06/26/2026 09:38 | 86 | 134.90 |
| 06/26/2026 09:38 | 53 | 135.20 |
| 06/26/2026 09:38 | 86 | 134.90 |
| 06/26/2026 09:38 | 86 | 134.90 |
| 06/26/2026 09:38 | 86 | 134.90 |
| 06/26/2026 09:38 | 86 | 134.90 |
| 06/26/2026 09:38 | 72 | 134.90 |
| 06/26/2026 09:37 | 1 | 135.00 |
| 06/26/2026 09:37 | 72 | 135.00 |
| 06/26/2026 09:37 | 33 | 135.20 |
| 06/26/2026 09:37 | 50 | 135.20 |
| 06/26/2026 09:36 | 95 | 135.00 |
| 06/26/2026 09:36 | 705 | 134.80 |
| 06/26/2026 09:36 | 3 | 134.80 |
| 06/26/2026 09:36 | 73 | 134.80 |
| 06/26/2026 09:36 | 2 | 134.70 |
| 06/26/2026 09:36 | 284 | 134.70 |
| 06/26/2026 09:36 | 171 | 134.60 |
| 06/26/2026 09:36 | 266 | 134.00 |
| 06/26/2026 09:36 | 3 | 133.90 |
| 06/26/2026 09:33 | 1 | 133.60 |
| 06/26/2026 09:33 | 12 | 133.70 |
| 06/26/2026 09:33 | 100 | 133.70 |
| 06/26/2026 09:33 | 83 | 133.70 |
| 06/26/2026 09:33 | 17 | 133.70 |
| 06/26/2026 09:33 | 100 | 133.70 |
| 06/26/2026 09:33 | 100 | 133.70 |
| 06/26/2026 09:33 | 100 | 133.70 |
| 06/26/2026 09:33 | 100 | 133.70 |
| 06/26/2026 09:33 | 100 | 133.70 |
| 06/26/2026 09:33 | 100 | 133.70 |
| 06/26/2026 09:33 | 100 | 133.70 |
| 06/26/2026 09:33 | 100 | 133.70 |
| 06/26/2026 09:33 | 100 | 133.70 |
| 06/26/2026 09:33 | 100 | 133.70 |
| 06/26/2026 09:33 | 100 | 133.70 |
| 06/26/2026 09:33 | 100 | 133.70 |
| 06/26/2026 09:30 | 12 | 133.60 |
| 06/26/2026 09:30 | 61 | 133.60 |
| 06/26/2026 09:25 | 25 | 133.10 |
| 06/26/2026 09:23 | 38 | 133.60 |
| 06/26/2026 09:18 | 26 | 133.60 |
| 06/26/2026 09:18 | 18 | 133.30 |
| 06/26/2026 09:18 | 33 | 133.30 |
| 06/26/2026 09:18 | 47 | 133.30 |
| 06/26/2026 09:18 | 100 | 133.30 |
| 06/26/2026 09:17 | 188 | 133.70 |
| 06/26/2026 09:17 | 62 | 133.70 |
| 06/26/2026 09:17 | 41 | 133.70 |
| 06/26/2026 09:15 | 22 | 133.70 |
| 06/26/2026 09:12 | 37 | 133.70 |
| 06/26/2026 09:11 | 84 | 133.30 |
| 06/26/2026 09:11 | 84 | 133.30 |
| 06/26/2026 09:11 | 84 | 133.30 |
| 06/26/2026 09:11 | 100 | 133.60 |
| 06/26/2026 09:11 | 640 | 133.30 |
| 06/26/2026 09:11 | 150 | 133.30 |
| 06/26/2026 09:11 | 162 | 133.30 |
| 06/26/2026 09:11 | 145 | 133.50 |
| 06/26/2026 09:11 | 100 | 133.60 |
| 06/26/2026 09:11 | 1 | 133.60 |
| 06/26/2026 09:11 | 100 | 133.70 |
| 06/26/2026 09:10 | 100 | 133.70 |
| 06/26/2026 09:10 | 100 | 133.70 |
| 06/26/2026 09:05 | 28 | 133.70 |
| 06/26/2026 09:05 | 84 | 133.70 |
| 06/26/2026 09:05 | 252 | 132.90 |
| 06/26/2026 09:05 | 50 | 133.20 |
| 06/26/2026 09:05 | 1000 | 133.20 |
| 06/26/2026 09:00 | 100 | 133.00 |
| 06/26/2026 09:00 | 300 | 133.00 |
| 06/26/2026 09:00 | 428 | 133.00 |
| 06/26/2026 09:00 | 72 | 133.00 |
| 06/26/2026 09:00 | 2 | 133.00 |
| 06/26/2026 09:00 | 2 | 133.00 |
| 06/26/2026 09:00 | 75 | 133.00 |
| 06/26/2026 09:00 | 3 | 133.70 |
| 06/26/2026 09:00 | 15 | 133.70 |
| 06/26/2026 09:00 | 9 | 133.70 |
| 06/26/2026 09:00 | 12 | 133.70 |
| 06/26/2026 09:00 | 23 | 133.70 |
| 06/26/2026 09:00 | 10 | 133.70 |
| 06/26/2026 09:00 | 16 | 133.70 |
| 06/26/2026 09:00 | 4 | 133.70 |
| 06/26/2026 09:00 | 31 | 133.70 |
| 06/26/2026 09:00 | 146 | 133.70 |
| 06/26/2026 09:00 | 46 | 133.70 |
| 06/26/2026 09:00 | 507 | 133.70 |
| 06/26/2026 09:00 | 188 | 133.70 |
| 06/26/2026 09:00 | 1 | 133.70 |
| 06/26/2026 09:00 | 10 | 133.70 |
| 06/26/2026 09:00 | 46 | 133.70 |
| 06/26/2026 09:00 | 29 | 133.70 |
| 06/26/2026 09:00 | 79 | 133.70 |
| 06/26/2026 09:00 | 565 | 133.70 |
| 06/26/2026 09:00 | 229 | 133.70 |
| 06/26/2026 09:00 | 834 | 133.70 |
| 06/26/2026 09:00 | 227 | 133.70 |
| 06/26/2026 09:00 | 326 | 133.70 |
| 06/26/2026 09:00 | 138 | 133.70 |
| 06/26/2026 09:00 | 286 | 133.70 |
| 06/26/2026 09:00 | 45 | 133.70 |
| 06/26/2026 09:00 | 533 | 133.70 |
| 06/26/2026 09:00 | 108 | 133.70 |
| 06/26/2026 09:00 | 72 | 133.70 |
| 06/26/2026 09:00 | 575 | 133.70 |
| 06/26/2026 09:00 | 157 | 133.70 |
| 06/26/2026 09:00 | 85 | 133.70 |
| 06/26/2026 09:00 | 18 | 133.70 |
| 06/26/2026 09:00 | 877 | 133.70 |
| 06/26/2026 09:00 | 22 | 133.70 |
| 06/26/2026 09:00 | 67 | 133.70 |
| 06/26/2026 09:00 | 21 | 133.70 |
| 06/26/2026 09:00 | 86 | 133.70 |
| 06/26/2026 09:00 | 6 | 133.70 |
| 06/26/2026 09:00 | 36 | 133.70 |
| 06/26/2026 09:00 | 7 | 133.70 |
| 06/26/2026 09:00 | 2 | 133.70 |
| 06/26/2026 09:00 | 5 | 133.70 |
| 06/26/2026 09:00 | 32 | 133.70 |
| 06/26/2026 09:00 | 22 | 133.70 |
| 06/26/2026 09:00 | 7 | 133.70 |