Lindab Internat. Rg
LIAB
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.08.2026 - 16:59:48
Geld
14.08.2026 - 17:00:11
Geld
Volumen 		Brief
14.08.2026 - 16:59:48
Brief
Volumen
127.10
+0.90 ( +0.71% )
126.80
59
127.10
188
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 16:59 15 127.10
08/14/2026 16:57 50 126.80
08/14/2026 16:57 50 126.80
08/14/2026 16:57 2 126.90
08/14/2026 16:56 304 126.90
08/14/2026 16:56 16 126.90
08/14/2026 16:56 55 126.90
08/14/2026 16:56 63 127.00
08/14/2026 16:56 36 127.00
08/14/2026 16:56 211 127.00
08/14/2026 16:48 40 126.70
08/14/2026 16:43 7 127.10
08/14/2026 16:43 95 127.10
08/14/2026 16:40 41 127.00
08/14/2026 16:40 32 127.00
08/14/2026 16:31 20 126.90
08/14/2026 16:31 42 126.90
08/14/2026 16:31 76 126.90
08/14/2026 16:31 42 126.90
08/14/2026 16:31 76 126.90
08/14/2026 16:31 152 126.70
08/14/2026 16:31 56 126.70
08/14/2026 16:31 31 126.90
08/14/2026 16:31 3 126.90
08/14/2026 16:31 59 126.90
08/14/2026 16:31 2 126.90
08/14/2026 16:27 10 127.20
08/14/2026 16:22 76 126.90
08/14/2026 16:22 47 127.10
08/14/2026 16:22 303 127.10
08/14/2026 16:22 80 127.10
08/14/2026 16:22 46 127.00
08/14/2026 16:22 43 127.00
08/14/2026 16:22 � 127.00
08/14/2026 16:22 � 126.90
08/14/2026 16:22 299 127.00
08/14/2026 16:22 46 126.90
08/14/2026 16:22 48 126.80
08/14/2026 16:22 89 126.80
08/14/2026 16:21 174 126.60
08/14/2026 16:21 56 126.70
08/14/2026 16:21 251 126.70
08/14/2026 16:20 63 126.90
08/14/2026 16:20 43 126.90
08/14/2026 16:20 84 126.90
08/14/2026 16:20 1 126.90
08/14/2026 16:19 13 126.60
08/14/2026 16:14 29 126.90
08/14/2026 16:14 86 126.90
08/14/2026 16:12 58 126.60
08/14/2026 16:11 59 126.70
08/14/2026 16:11 299 126.70
08/14/2026 16:04 7 126.90
08/14/2026 15:53 70 126.80
08/14/2026 15:53 41 126.80
08/14/2026 15:51 � 126.90
08/14/2026 15:51 � 127.00
08/14/2026 15:51 70 126.90
08/14/2026 15:51 150 127.00
08/14/2026 15:50 5 127.30
08/14/2026 15:50 2 127.00
08/14/2026 15:50 69 127.00
08/14/2026 15:50 109 127.00
08/14/2026 15:50 65 127.00
08/14/2026 15:48 98 126.90
08/14/2026 15:48 76 126.90
08/14/2026 15:48 63 126.90
08/14/2026 15:40 9 126.60
08/14/2026 15:40 10 126.90
08/14/2026 15:40 171 126.90
08/14/2026 15:40 65 126.90
08/14/2026 15:40 56 127.10
08/14/2026 15:40 193 127.10
08/14/2026 15:40 149 127.10
08/14/2026 15:35 45 127.20
08/14/2026 15:22 1 127.50
08/14/2026 15:20 2 127.40
08/14/2026 15:20 1 127.40
08/14/2026 15:20 2 127.40
08/14/2026 15:20 55 127.40
08/14/2026 15:16 162 127.70
08/14/2026 15:16 78 127.70
08/14/2026 15:10 220 127.40
08/14/2026 15:10 24 127.40
08/14/2026 15:10 1 127.70
08/14/2026 15:10 20 127.80
08/14/2026 15:10 21 127.70
08/14/2026 15:10 8 127.70
08/14/2026 15:04 34 127.30
08/14/2026 15:04 11 127.30
08/14/2026 15:00 94 127.50
08/14/2026 15:00 327 127.50
08/14/2026 15:00 98 127.40
08/14/2026 15:00 278 127.40
08/14/2026 15:00 4 127.40
08/14/2026 14:54 39 127.20
08/14/2026 14:52 90 127.20
08/14/2026 14:50 45 127.10
08/14/2026 14:50 � 127.10
08/14/2026 14:50 � 126.90
08/14/2026 14:50 100 127.10
08/14/2026 14:50 25 126.90
08/14/2026 14:50 37 127.00
08/14/2026 14:50 205 127.00
08/14/2026 14:50 8 127.10
08/14/2026 14:50 225 127.10
08/14/2026 14:38 8 127.10
08/14/2026 14:38 45 127.00
08/14/2026 14:38 300 127.00
08/14/2026 14:36 52 127.20
08/14/2026 14:36 134 127.20
08/14/2026 14:30 1 127.40
08/14/2026 14:30 50 127.40
08/14/2026 14:30 6 127.40
08/14/2026 14:19 141 127.20
08/14/2026 14:17 35 127.30
08/14/2026 14:17 4 127.30
08/14/2026 14:11 25 127.20
08/14/2026 13:47 38 127.40
08/14/2026 13:47 19 127.40
08/14/2026 13:40 8 127.60
08/14/2026 13:33 15 127.60
08/14/2026 13:30 9 127.40
08/14/2026 13:22 54 127.50
08/14/2026 13:22 71 127.50
08/14/2026 13:20 40 127.30
08/14/2026 13:16 64 127.40
08/14/2026 13:16 429 127.40
08/14/2026 12:55 67 127.50
08/14/2026 12:55 32 127.50
08/14/2026 12:55 24 127.60
08/14/2026 12:53 250 127.80
08/14/2026 12:37 1 127.60
08/14/2026 12:35 6 127.60
08/14/2026 12:35 7 127.60
08/14/2026 12:35 5 127.60
08/14/2026 12:29 35 127.60
08/14/2026 12:27 4 127.80
08/14/2026 12:22 37 127.60
08/14/2026 12:19 33 127.70
08/14/2026 12:19 41 127.70
08/14/2026 12:19 7 127.70
08/14/2026 12:14 43 127.70
08/14/2026 12:12 15 127.50
08/14/2026 12:11 1 127.70
08/14/2026 12:06 65 127.60
08/14/2026 12:02 10 127.50
08/14/2026 12:02 50 127.50
08/14/2026 11:52 63 127.50
08/14/2026 11:52 82 127.50
08/14/2026 11:40 13 127.20
08/14/2026 11:36 7 127.40
08/14/2026 11:29 6 127.20
08/14/2026 11:27 2 127.50
08/14/2026 11:27 2 127.50
08/14/2026 11:25 333 127.40
08/14/2026 11:25 186 127.40
08/14/2026 11:25 38 127.50
08/14/2026 11:25 71 127.40
08/14/2026 11:24 37 127.40
08/14/2026 11:24 29 127.40
08/14/2026 11:24 80 127.40
08/14/2026 11:24 50 127.40
08/14/2026 11:24 50 127.40
08/14/2026 11:21 5 127.40
08/14/2026 11:21 120 127.40
08/14/2026 11:21 63 127.30
08/14/2026 11:18 8 127.10
08/14/2026 11:18 55 127.10
08/14/2026 11:03 54 126.90
08/14/2026 10:57 65 126.90
08/14/2026 10:57 41 126.80
08/14/2026 10:57 � 126.80
08/14/2026 10:57 � 126.70
08/14/2026 10:57 73 126.80
08/14/2026 10:57 100 126.70
08/14/2026 10:57 60 126.60
08/14/2026 10:55 13 126.60
08/14/2026 10:55 40 126.60
08/14/2026 10:55 45 126.60
08/14/2026 10:54 100 126.80
08/14/2026 10:54 343 127.00
08/14/2026 10:54 76 127.00
08/14/2026 10:54 299 127.00
08/14/2026 10:54 279 126.90
08/14/2026 10:54 3 126.80
08/14/2026 10:53 51 126.70
08/14/2026 10:53 100 126.70
08/14/2026 10:41 210 126.70
08/14/2026 10:41 40 126.70
08/14/2026 10:41 47 126.70
08/14/2026 10:41 66 126.70
08/14/2026 10:41 5 126.70
08/14/2026 10:41 82 126.70
08/14/2026 10:37 2 126.70
08/14/2026 10:37 1 126.70
08/14/2026 10:34 13 126.50
08/14/2026 10:34 5 126.50
08/14/2026 10:21 4 126.60
08/14/2026 10:21 35 126.60
08/14/2026 10:20 39 126.60
08/14/2026 10:20 50 126.50
08/14/2026 10:20 64 126.50
08/14/2026 10:20 3 126.50
08/14/2026 10:20 26 126.50
08/14/2026 10:20 37 126.50
08/14/2026 10:20 57 126.50
08/14/2026 10:15 88 126.30
08/14/2026 10:10 53 126.10
08/14/2026 10:08 39 126.30
08/14/2026 10:08 61 126.30
08/14/2026 10:08 65 126.30
08/14/2026 10:08 2 126.30
08/14/2026 10:08 80 126.20
08/14/2026 10:08 28 126.20
08/14/2026 10:08 33 126.20
08/14/2026 10:07 59 126.00
08/14/2026 10:07 56 126.20
08/14/2026 10:07 358 126.10
08/14/2026 10:07 75 126.30
08/14/2026 10:07 6 126.30
08/14/2026 10:07 87 126.00
08/14/2026 10:07 25 126.00
08/14/2026 10:07 78 126.30
08/14/2026 10:07 186 126.00
08/14/2026 10:07 32 126.20
08/14/2026 10:07 211 126.00
08/14/2026 10:07 211 126.00
08/14/2026 10:07 211 126.00
08/14/2026 10:07 23 126.00
08/14/2026 10:07 188 126.00
08/14/2026 10:07 23 126.00
08/14/2026 10:07 688 126.00
08/14/2026 10:07 188 126.00
08/14/2026 10:07 657 126.00
08/14/2026 10:07 23 126.00
08/14/2026 10:07 188 126.00
08/14/2026 10:07 500 126.00
08/14/2026 10:07 188 126.00
08/14/2026 10:07 12 126.00
08/14/2026 10:07 211 126.00
08/14/2026 10:07 56 126.00
08/14/2026 10:07 213 126.00
08/14/2026 10:07 8 126.00
08/14/2026 10:07 7 126.00
08/14/2026 10:07 993 126.00
08/14/2026 10:01 13 126.50
08/14/2026 09:59 7 126.50
08/14/2026 09:55 25 126.50
08/14/2026 09:54 94 126.40
08/14/2026 09:54 27 126.30
08/14/2026 09:53 10 126.50
08/14/2026 09:51 407 126.70
08/14/2026 09:51 294 126.70
08/14/2026 09:51 32 126.70
08/14/2026 09:51 83 126.60
08/14/2026 09:51 34 126.60
08/14/2026 09:39 44 126.70
08/14/2026 09:39 96 126.70
08/14/2026 09:39 22 126.60
08/14/2026 09:38 792 126.70
08/14/2026 09:35 1 127.00
08/14/2026 09:35 1 127.00
08/14/2026 09:35 1 127.00
08/14/2026 09:34 1 127.00
08/14/2026 09:32 195 126.90
08/14/2026 09:32 87 126.90
08/14/2026 09:31 88 126.90
08/14/2026 09:31 77 126.60
08/14/2026 09:31 323 126.60
08/14/2026 09:31 30 126.60
08/14/2026 09:31 24 126.70
08/14/2026 09:31 289 126.70
08/14/2026 09:31 3 126.80
08/14/2026 09:31 4 126.80
08/14/2026 09:25 1 127.00
08/14/2026 09:25 4 127.00
08/14/2026 09:24 21 127.00
08/14/2026 09:21 48 127.10
08/14/2026 09:21 35 127.10
08/14/2026 09:20 � 127.00
08/14/2026 09:20 � 127.10
08/14/2026 09:20 479 127.00
08/14/2026 09:20 21 127.10
08/14/2026 09:20 9 127.00
08/14/2026 09:19 2 127.20
08/14/2026 09:19 40 127.10
08/14/2026 09:18 30 127.10
08/14/2026 09:17 42 127.10
08/14/2026 09:17 28 127.10
08/14/2026 09:16 30 127.00
08/14/2026 09:15 30 127.10
08/14/2026 09:14 25 127.20
08/14/2026 09:14 20 127.20
08/14/2026 09:13 60 127.20
08/14/2026 09:13 66 127.20
08/14/2026 09:13 28 127.20
08/14/2026 09:13 100 127.20
08/14/2026 09:13 20 127.00
08/14/2026 09:08 19 127.50
08/14/2026 09:07 4 127.20
08/14/2026 09:07 100 127.10
08/14/2026 09:07 69 127.10
08/14/2026 09:07 39 127.00
08/14/2026 09:07 24 127.00
08/14/2026 09:07 35 126.90
08/14/2026 09:07 39 126.90
08/14/2026 09:07 57 126.90
08/14/2026 09:07 40 126.90
08/14/2026 09:06 33 126.90
08/14/2026 09:06 7 126.90
08/14/2026 09:05 393 127.00
08/14/2026 09:01 155 127.00
08/14/2026 09:01 4 127.00
08/14/2026 09:01 200 126.60
08/14/2026 09:01 93 126.40
08/14/2026 09:01 5 126.40
08/14/2026 09:00 7 126.00
08/14/2026 09:00 39 126.20
08/14/2026 09:00 1 126.20
08/14/2026 09:00 3 126.20
08/14/2026 09:00 10 126.20
08/14/2026 09:00 25 126.20
08/14/2026 09:00 39 126.20
08/14/2026 09:00 39 126.20
08/14/2026 09:00 56 126.20
08/14/2026 09:00 28 126.20
08/14/2026 09:00 46 126.20
08/14/2026 09:00 4 126.20
08/14/2026 09:00 2 126.20
08/14/2026 09:00 22 126.20
08/14/2026 09:00 2 126.20
08/14/2026 09:00 7 126.20
08/14/2026 09:00 1 126.20