Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:35:13
|
Geld
06.06.2025 -
18:01:12
|
Geld Volumen |
Brief
06.06.2025 -
18:01:12
|
Brief Volumen |
|---|---|---|---|---|
|
3.24
0.00
(
0.00% )
|
3.21
|
3'700 |
3.30
|
19'750 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:29 | 30 | 3.225 |
| 06/06/2025 17:23 | 6 | 3.23 |
| 06/06/2025 17:23 | 8 | 3.23 |
| 06/06/2025 17:20 | 2 | 3.235 |
| 06/06/2025 17:19 | 361 | 3.23 |
| 06/06/2025 17:19 | 347 | 3.23 |
| 06/06/2025 17:17 | 1 | 3.22 |
| 06/06/2025 17:17 | 1 | 3.22 |
| 06/06/2025 17:17 | 3 | 3.22 |
| 06/06/2025 17:16 | 1 | 3.22 |
| 06/06/2025 17:16 | 31 | 3.22 |
| 06/06/2025 17:16 | 1 | 3.22 |
| 06/06/2025 17:16 | 180 | 3.22 |
| 06/06/2025 17:16 | 3 | 3.22 |
| 06/06/2025 17:16 | 1 | 3.22 |
| 06/06/2025 17:16 | 1 | 3.22 |
| 06/06/2025 17:16 | 2 | 3.22 |
| 06/06/2025 17:15 | 101 | 3.22 |
| 06/06/2025 17:15 | 4 | 3.22 |
| 06/06/2025 17:15 | 37 | 3.22 |
| 06/06/2025 17:15 | 765 | 3.22 |
| 06/06/2025 17:14 | 582 | 3.22 |
| 06/06/2025 16:42 | 100 | 3.22 |
| 06/06/2025 16:36 | 43 | 3.22 |
| 06/06/2025 16:36 | 2628 | 3.22 |
| 06/06/2025 16:36 | 1195 | 3.22 |
| 06/06/2025 16:36 | 134 | 3.22 |
| 06/06/2025 16:36 | 150 | 3.22 |
| 06/06/2025 16:36 | 704 | 3.22 |
| 06/06/2025 16:36 | 1296 | 3.22 |
| 06/06/2025 16:36 | 588 | 3.22 |
| 06/06/2025 16:36 | 250 | 3.22 |
| 06/06/2025 16:36 | 36 | 3.23 |