Talgo Br
TLGO
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.04.2025 - 17:35:29
Geld
09.04.2025 - 17:45:00
Geld
Volumen 		Brief
09.04.2025 - 18:00:43
Brief
Volumen
2.86
-0.145 ( -4.83% )
2.865
1'000
3.06
369
Mehr Informationen
Analyse von TheScreener
08.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/09/2025 17:29 252 2.855
04/09/2025 17:28 334 2.87
04/09/2025 17:28 1 2.87
04/09/2025 17:24 377 2.855
04/09/2025 17:24 103 2.855
04/09/2025 17:24 250 2.87
04/09/2025 17:23 39 2.875
04/09/2025 17:23 10 2.875
04/09/2025 17:23 1000 2.89
04/09/2025 17:23 2000 2.89
04/09/2025 17:23 1 2.89
04/09/2025 17:23 850 2.885
04/09/2025 17:23 1149 2.88
04/09/2025 17:23 726 2.87
04/09/2025 17:23 1300 2.88
04/09/2025 17:23 2000 2.88
04/09/2025 17:23 900 2.87
04/09/2025 17:23 800 2.87
04/09/2025 17:22 90 2.855
04/09/2025 17:22 1500 2.86
04/09/2025 17:22 70 2.86
04/09/2025 17:22 3200 2.88
04/09/2025 17:22 950 2.875
04/09/2025 17:22 850 2.875
04/09/2025 17:22 850 2.865
04/09/2025 17:22 14 2.865
04/09/2025 17:22 4297 2.88
04/09/2025 17:22 327 2.88
04/09/2025 17:22 375 2.88
04/09/2025 17:22 1 2.88
04/09/2025 17:20 650 2.865
04/09/2025 17:20 600 2.865
04/09/2025 17:20 749 2.87
04/09/2025 17:20 16 2.87
04/09/2025 17:19 4 2.875
04/09/2025 17:19 1 2.87
04/09/2025 17:18 54 2.88
04/09/2025 17:14 180 2.88
04/09/2025 17:14 1 2.88
04/09/2025 17:14 180 2.88
04/09/2025 17:14 320 2.88
04/09/2025 17:13 349 2.86
04/09/2025 17:13 185 2.875
04/09/2025 17:13 185 2.875
04/09/2025 17:13 1500 2.87
04/09/2025 17:13 500 2.87
04/09/2025 17:13 406 2.87
04/09/2025 17:13 700 2.875
04/09/2025 17:13 197 2.875
04/09/2025 17:13 600 2.875
04/09/2025 17:10 700 2.90
04/09/2025 17:10 300 2.90
04/09/2025 17:08 900 2.905
04/09/2025 17:08 200 2.905
04/09/2025 17:08 900 2.905
04/09/2025 17:08 900 2.905
04/09/2025 17:06 850 2.89
04/09/2025 17:06 273 2.89
04/09/2025 17:05 100 2.90
04/09/2025 17:05 1 2.895
04/09/2025 17:05 50 2.895
04/09/2025 17:05 767 2.89
04/09/2025 17:05 133 2.89
04/09/2025 17:05 3 2.88
04/09/2025 17:05 900 2.88
04/09/2025 17:05 1848 2.875
04/09/2025 17:05 2400 2.875
04/09/2025 17:05 1852 2.875
04/09/2025 17:05 10000 2.875
04/09/2025 17:05 500 2.875
04/09/2025 17:05 900 2.875
04/09/2025 17:05 500 2.875
04/09/2025 17:05 1500 2.875
04/09/2025 17:05 500 2.875
04/09/2025 17:05 1500 2.875
04/09/2025 17:05 500 2.875
04/09/2025 17:04 500 2.875
04/09/2025 17:04 75 2.875
04/09/2025 17:04 425 2.875
04/09/2025 17:04 425 2.875
04/09/2025 17:04 275 2.875
04/09/2025 17:04 1300 2.875
04/09/2025 17:04 328 2.885
04/09/2025 17:04 380 2.885
04/09/2025 17:04 440 2.885
04/09/2025 17:04 398 2.885
04/09/2025 17:04 74 2.885
04/09/2025 17:04 324 2.885
04/09/2025 17:03 94 2.87
04/09/2025 17:03 1100 2.87
04/09/2025 17:03 220 2.87
04/09/2025 17:03 46 2.88
04/09/2025 17:03 47 2.88
04/09/2025 17:03 47 2.88
04/09/2025 17:03 13 2.88
04/09/2025 17:03 17 2.88
04/09/2025 17:03 80 2.88
04/09/2025 17:03 92 2.88
04/09/2025 17:03 100 2.88
04/09/2025 17:03 1150 2.88
04/09/2025 17:03 250 2.88
04/09/2025 17:03 1150 2.88
04/09/2025 17:03 250 2.88
04/09/2025 17:03 250 2.88
04/09/2025 17:03 250 2.88
04/09/2025 17:03 250 2.88
04/09/2025 17:03 250 2.88
04/09/2025 17:03 250 2.88
04/09/2025 17:03 250 2.88
04/09/2025 17:03 250 2.88
04/09/2025 17:03 250 2.88
04/09/2025 17:03 250 2.88
04/09/2025 17:03 250 2.88
04/09/2025 17:03 250 2.88
04/09/2025 17:03 2500 2.88
04/09/2025 17:03 320 2.88
04/09/2025 17:03 250 2.88
04/09/2025 17:03 13 2.88
04/09/2025 17:03 14 2.88
04/09/2025 17:03 3 2.88
04/09/2025 17:03 13 2.88
04/09/2025 17:03 14 2.88
04/09/2025 17:03 3 2.88
04/09/2025 17:03 13 2.88
04/09/2025 17:03 470 2.88
04/09/2025 17:03 15 2.88
04/09/2025 17:03 2 2.88
04/09/2025 17:03 250 2.88
04/09/2025 17:03 30 2.88
04/09/2025 17:03 250 2.88
04/09/2025 17:03 250 2.88
04/09/2025 17:03 250 2.88
04/09/2025 17:03 250 2.88
04/09/2025 17:03 250 2.88
04/09/2025 17:03 900 2.88
04/09/2025 17:03 171 2.88
04/09/2025 17:03 172 2.88
04/09/2025 16:59 105 2.88
04/09/2025 16:59 1038 2.88
04/09/2025 16:59 33 2.88
04/09/2025 16:56 117 2.89
04/09/2025 16:56 689 2.89
04/09/2025 16:56 850 2.89
04/09/2025 16:56 500 2.89
04/09/2025 16:55 250 2.90
04/09/2025 16:55 333 2.90
04/09/2025 16:55 250 2.90
04/09/2025 16:55 250 2.90
04/09/2025 16:55 274 2.90
04/09/2025 16:55 5000 2.90
04/09/2025 16:52 1000 2.905
04/09/2025 16:51 250 2.92
04/09/2025 16:51 315 2.92
04/09/2025 16:51 219 2.92
04/09/2025 16:51 531 2.92
04/09/2025 16:51 80 2.92
04/09/2025 16:51 22 2.92
04/09/2025 16:51 83 2.92
04/09/2025 16:51 315 2.92
04/09/2025 16:51 250 2.92
04/09/2025 16:51 857 2.92
04/09/2025 16:51 900 2.92
04/09/2025 16:51 900 2.92
04/09/2025 16:40 1800 2.95
04/09/2025 16:36 330 2.965
04/09/2025 16:36 455 2.965
04/09/2025 16:36 30 2.965
04/09/2025 16:36 297 2.965
04/09/2025 16:36 218 2.965
04/09/2025 16:36 1 2.96