Talgo Br
TLGO
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.09.2026 - 17:35:15
Geld
23.09.2026 - 17:45:00
Geld
Volumen 		Brief
23.09.2026 - 17:45:00
Brief
Volumen
2.47
-0.03 ( -1.20% )
2.46
3'396
2.48
8'552
Mehr Informationen
Analyse von TheScreener
22.09.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/23/2026 17:35 139 2.47
09/23/2026 17:35 40 2.47
09/23/2026 17:35 122 2.47
09/23/2026 17:35 141 2.47
09/23/2026 17:35 318 2.47
09/23/2026 17:35 363 2.47
09/23/2026 17:35 566 2.47
09/23/2026 17:35 1346 2.47
09/23/2026 17:35 327 2.47
09/23/2026 17:35 640 2.47
09/23/2026 17:35 16 2.47
09/23/2026 17:35 129 2.47
09/23/2026 17:35 289 2.47
09/23/2026 17:35 99 2.47
09/23/2026 17:35 227 2.47
09/23/2026 17:20 181 2.47
09/23/2026 17:18 111 2.47
09/23/2026 17:18 208 2.48
09/23/2026 17:18 240 2.48
09/23/2026 17:18 654 2.48
09/23/2026 17:15 24 2.48
09/23/2026 17:15 109 2.465
09/23/2026 16:53 100 2.475
09/23/2026 16:45 170 2.475
09/23/2026 16:45 150 2.475
09/23/2026 16:30 500 2.475
09/23/2026 16:20 10 2.475
09/23/2026 16:12 2000 2.465
09/23/2026 15:50 40 2.465
09/23/2026 15:43 100 2.46
09/23/2026 15:43 194 2.46
09/23/2026 15:43 269 2.47
09/23/2026 15:43 480 2.47
09/23/2026 15:41 227 2.46
09/23/2026 14:49 689 2.47
09/23/2026 14:49 729 2.465
09/23/2026 14:49 2828 2.465
09/23/2026 14:49 754 2.465
09/23/2026 14:49 130 2.46
09/23/2026 14:49 170 2.46
09/23/2026 14:48 25 2.46
09/23/2026 14:47 3976 2.46
09/23/2026 14:47 24 2.46
09/23/2026 14:46 30 2.45
09/23/2026 14:43 251 2.465
09/23/2026 14:43 2427 2.465
09/23/2026 14:43 661 2.465
09/23/2026 14:43 1771 2.465
09/23/2026 14:43 1004 2.465
09/23/2026 14:43 1115 2.465
09/23/2026 14:43 2771 2.46
09/23/2026 14:33 656 2.465
09/23/2026 14:33 1771 2.465
09/23/2026 14:33 1771 2.465
09/23/2026 14:33 688 2.465
09/23/2026 14:33 2610 2.465
09/23/2026 14:33 2504 2.46
09/23/2026 14:15 187 2.45
09/23/2026 14:15 313 2.45
09/23/2026 14:15 687 2.45
09/23/2026 14:15 400 2.45
09/23/2026 14:13 888 2.455
09/23/2026 14:13 1123 2.455
09/23/2026 14:13 5 2.455
09/23/2026 14:13 1775 2.46
09/23/2026 14:13 3550 2.46
09/23/2026 14:13 525 2.46
09/23/2026 14:13 3529 2.46
09/23/2026 14:13 3571 2.46
09/23/2026 14:13 100 2.46
09/23/2026 14:13 600 2.46
09/23/2026 14:13 225 2.46
09/23/2026 14:13 4985 2.46
09/23/2026 14:13 695 2.46
09/23/2026 14:13 1200 2.46
09/23/2026 14:13 1347 2.46
09/23/2026 14:13 2909 2.465
09/23/2026 14:13 3 2.46
09/23/2026 14:09 2429 2.47
09/23/2026 14:09 471 2.47
09/23/2026 14:09 500 2.47
09/23/2026 14:00 40 2.47
09/23/2026 13:58 500 2.47
09/23/2026 13:52 30 2.47
09/23/2026 13:52 686 2.47
09/23/2026 13:27 70 2.47
09/23/2026 13:27 2632 2.47
09/23/2026 13:27 465 2.47
09/23/2026 13:27 1615 2.47
09/23/2026 13:27 631 2.47
09/23/2026 13:27 2928 2.47
09/23/2026 13:27 1932 2.475
09/23/2026 13:14 70 2.49
09/23/2026 13:14 437 2.485
09/23/2026 13:14 1378 2.485
09/23/2026 13:14 1453 2.485
09/23/2026 13:14 639 2.485
09/23/2026 13:14 761 2.485
09/23/2026 13:14 262 2.485
09/23/2026 13:04 848 2.475
09/23/2026 13:00 177 2.485
09/23/2026 13:00 750 2.485
09/23/2026 13:00 653 2.48
09/23/2026 13:00 647 2.48
09/23/2026 13:00 2502 2.475
09/23/2026 13:00 175 2.475
09/23/2026 13:00 96 2.475
09/23/2026 12:58 397 2.465
09/23/2026 12:58 556 2.475
09/23/2026 12:58 1441 2.475
09/23/2026 12:58 3003 2.47
09/23/2026 12:55 1000 2.465
09/23/2026 12:54 3000 2.47
09/23/2026 12:54 1000 2.47
09/23/2026 12:48 387 2.47
09/23/2026 12:48 1060 2.47
09/23/2026 12:48 940 2.47
09/23/2026 12:43 24 2.47
09/23/2026 12:43 24 2.475
09/23/2026 12:43 695 2.47
09/23/2026 12:43 10 2.47
09/23/2026 12:43 100 2.47
09/23/2026 12:43 2535 2.475
09/23/2026 12:32 688 2.475
09/23/2026 12:32 687 2.475
09/23/2026 12:32 1393 2.475
09/23/2026 12:32 1920 2.475
09/23/2026 12:24 200 2.485
09/23/2026 12:15 577 2.48
09/23/2026 12:15 100 2.48
09/23/2026 12:08 51 2.49
09/23/2026 12:08 550 2.49
09/23/2026 12:08 899 2.49
09/23/2026 12:06 500 2.485
09/23/2026 12:05 661 2.475
09/23/2026 12:04 405 2.475
09/23/2026 12:02 244 2.475
09/23/2026 12:01 5000 2.48
09/23/2026 11:55 122 2.48
09/23/2026 11:55 131 2.48
09/23/2026 11:53 80 2.49
09/23/2026 11:28 536 2.48
09/23/2026 11:28 177 2.48
09/23/2026 11:28 740 2.49
09/23/2026 11:28 235 2.49
09/23/2026 11:28 525 2.49
09/23/2026 11:25 150 2.49
09/23/2026 11:22 121 2.48
09/23/2026 11:07 102 2.48
09/23/2026 11:00 9 2.48
09/23/2026 11:00 485 2.48
09/23/2026 10:59 2413 2.49
09/23/2026 10:59 1587 2.49
09/23/2026 10:50 17 2.48
09/23/2026 10:50 664 2.48
09/23/2026 10:50 21 2.48
09/23/2026 10:50 65 2.49
09/23/2026 10:50 26 2.49
09/23/2026 10:50 724 2.49
09/23/2026 10:50 380 2.49
09/23/2026 10:50 1500 2.49
09/23/2026 10:50 1757 2.485
09/23/2026 10:50 175 2.485
09/23/2026 10:50 438 2.485
09/23/2026 10:40 270 2.48
09/23/2026 10:40 36 2.48
09/23/2026 10:40 726 2.48
09/23/2026 10:40 1000 2.48
09/23/2026 10:40 2232 2.48
09/23/2026 10:40 1972 2.48
09/23/2026 10:40 1000 2.48
09/23/2026 10:40 204 2.48
09/23/2026 10:40 744 2.48
09/23/2026 10:40 756 2.48
09/23/2026 10:40 6178 2.485
09/23/2026 10:40 1388 2.485
09/23/2026 10:40 619 2.485
09/23/2026 10:40 1096 2.485
09/23/2026 10:38 1000 2.49
09/23/2026 10:38 1034 2.49
09/23/2026 10:16 466 2.49
09/23/2026 10:16 200 2.49
09/23/2026 09:12 220 2.505
09/23/2026 09:05 290 2.485
09/23/2026 09:03 300 2.485
09/23/2026 09:00 82 2.49
09/23/2026 09:00 177 2.49
09/23/2026 09:00 915 2.49
09/23/2026 09:00 108 2.49
09/23/2026 09:00 340 2.49
09/23/2026 09:00 400 2.49
09/23/2026 09:00 50 2.49
09/23/2026 09:00 421 2.49
09/23/2026 09:00 82 2.49
09/23/2026 09:00 15 2.49