Hoher Abstand zu verzögertem Kurs
|
Official
13.11.2025
-
17:35:02
|
Geld
13.11.2025 -
18:00:43
|
Geld Volumen |
Brief
13.11.2025 -
18:00:43
|
Brief Volumen |
|---|---|---|---|---|
|
2.915
+0.055
(
+1.92% )
|
2.84
|
880 |
2.97
|
5'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/13/2025 17:29 | 9 | 2.95 |
| 11/13/2025 17:29 | 370 | 2.95 |
| 11/13/2025 17:28 | 75 | 2.935 |
| 11/13/2025 17:27 | 25 | 2.935 |
| 11/13/2025 17:20 | 32 | 2.92 |
| 11/13/2025 17:19 | 129 | 2.925 |
| 11/13/2025 17:19 | 270 | 2.925 |
| 11/13/2025 17:17 | 1408 | 2.92 |
| 11/13/2025 17:17 | 374 | 2.92 |
| 11/13/2025 17:15 | 3000 | 2.935 |
| 11/13/2025 17:15 | 376 | 2.935 |
| 11/13/2025 17:15 | 61 | 2.935 |
| 11/13/2025 17:14 | 63 | 2.935 |
| 11/13/2025 17:14 | 1937 | 2.935 |
| 11/13/2025 17:13 | 38 | 2.935 |
| 11/13/2025 17:13 | 9 | 2.935 |
| 11/13/2025 17:13 | 16 | 2.935 |
| 11/13/2025 17:13 | 69 | 2.93 |
| 11/13/2025 17:12 | 29 | 2.93 |
| 11/13/2025 17:12 | 30 | 2.93 |
| 11/13/2025 17:12 | 35 | 2.93 |
| 11/13/2025 17:05 | 357 | 2.915 |
| 11/13/2025 17:05 | 115 | 2.915 |
| 11/13/2025 16:56 | 291 | 2.90 |
| 11/13/2025 16:46 | 101 | 2.90 |