Talgo Br
TLGO
EUR
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Official
05/29/2026 - 17:35:17
Bid
05/29/2026 - 17:35:50
Bid
Volume 		Ask
05/29/2026 - 17:45:00
Ask
Volume
2.71
+0.01 ( +0.37% )
2.71
3,078
2.72
10,000
More information
Analysis by TheScreener
26.05.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/29/2026 17:35 1510 2.71
05/29/2026 17:35 1860 2.71
05/29/2026 17:35 421 2.71
05/29/2026 17:35 199 2.71
05/29/2026 17:35 228 2.71
05/29/2026 17:35 637 2.71
05/29/2026 17:35 466 2.71
05/29/2026 17:35 62 2.71
05/29/2026 17:35 181 2.71
05/29/2026 17:35 1047 2.71
05/29/2026 17:35 407 2.71
05/29/2026 17:35 313 2.71
05/29/2026 17:35 19 2.71
05/29/2026 17:35 294 2.71
05/29/2026 17:35 36 2.71
05/29/2026 17:35 75 2.71
05/29/2026 17:35 241 2.71
05/29/2026 17:35 57 2.71
05/29/2026 17:35 1388 2.71
05/29/2026 17:35 1259 2.71
05/29/2026 17:35 377 2.71
05/29/2026 17:35 132 2.71
05/29/2026 17:35 109 2.71
05/29/2026 17:35 11 2.71
05/29/2026 17:35 93 2.71
05/29/2026 17:29 250 2.725
05/29/2026 17:22 158 2.72
05/29/2026 17:18 237 2.72
05/29/2026 17:17 1 2.725
05/29/2026 17:17 3504 2.725
05/29/2026 17:17 557 2.725
05/29/2026 17:17 439 2.725
05/29/2026 17:17 500 2.725
05/29/2026 17:16 144 2.72
05/29/2026 17:16 85 2.72
05/29/2026 17:16 612 2.72
05/29/2026 17:16 215 2.72
05/29/2026 17:16 17 2.72
05/29/2026 17:16 18 2.72
05/29/2026 17:16 225 2.72
05/29/2026 17:16 18 2.72
05/29/2026 17:16 757 2.72
05/29/2026 17:15 700 2.72
05/29/2026 17:15 1273 2.72
05/29/2026 17:11 17 2.71
05/29/2026 17:11 1123 2.71
05/29/2026 17:11 295 2.71
05/29/2026 17:11 705 2.71