Hoher Abstand zu verzögertem Kurs
|
Official
10.04.2026
-
17:35:04
|
Geld
10.04.2026 -
17:45:00
|
Geld Volumen |
Brief
10.04.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
30.05
-0.19
(
-0.63% )
|
30.04
|
24'352 |
30.09
|
672 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 17:29 | 302 | 30.24 |
| 04/10/2026 17:29 | 97 | 30.27 |
| 04/10/2026 17:29 | 91 | 30.27 |
| 04/10/2026 17:29 | 215 | 30.27 |
| 04/10/2026 17:29 | 248 | 30.27 |
| 04/10/2026 17:29 | 40 | 30.27 |
| 04/10/2026 17:29 | 101 | 30.27 |
| 04/10/2026 17:29 | 64 | 30.26 |
| 04/10/2026 17:29 | 215 | 30.26 |
| 04/10/2026 17:29 | 3 | 30.26 |
| 04/10/2026 17:29 | 14 | 30.25 |
| 04/10/2026 17:29 | 3 | 30.25 |
| 04/10/2026 17:29 | 63 | 30.26 |
| 04/10/2026 17:29 | 309 | 30.26 |
| 04/10/2026 17:29 | 220 | 30.26 |
| 04/10/2026 17:29 | 215 | 30.26 |
| 04/10/2026 17:29 | 303 | 30.26 |
| 04/10/2026 17:29 | 101 | 30.26 |
| 04/10/2026 17:29 | 10 | 30.26 |
| 04/10/2026 17:29 | 76 | 30.25 |
| 04/10/2026 17:29 | 215 | 30.25 |
| 04/10/2026 17:29 | 2 | 30.25 |
| 04/10/2026 17:29 | 64 | 30.26 |
| 04/10/2026 17:29 | 28 | 30.26 |
| 04/10/2026 17:29 | 19 | 30.26 |
| 04/10/2026 17:28 | 22 | 30.27 |
| 04/10/2026 17:28 | 148 | 30.27 |
| 04/10/2026 17:28 | 215 | 30.27 |
| 04/10/2026 17:27 | 1 | 30.25 |
| 04/10/2026 17:27 | 61 | 30.24 |
| 04/10/2026 17:27 | 209 | 30.25 |
| 04/10/2026 17:27 | 6 | 30.25 |
| 04/10/2026 17:27 | 215 | 30.25 |
| 04/10/2026 17:27 | 175 | 30.25 |
| 04/10/2026 17:27 | 164 | 30.26 |
| 04/10/2026 17:27 | 147 | 30.26 |
| 04/10/2026 17:27 | 61 | 30.26 |
| 04/10/2026 17:27 | 215 | 30.26 |
| 04/10/2026 17:27 | 220 | 30.26 |
| 04/10/2026 17:27 | 199 | 30.26 |
| 04/10/2026 17:27 | 124 | 30.26 |
| 04/10/2026 17:27 | 309 | 30.26 |
| 04/10/2026 17:26 | 200 | 30.25 |
| 04/10/2026 17:26 | 4 | 30.25 |
| 04/10/2026 17:26 | 83 | 30.25 |
| 04/10/2026 17:26 | 189 | 30.25 |
| 04/10/2026 17:26 | 26 | 30.25 |
| 04/10/2026 17:26 | 42 | 30.25 |
| 04/10/2026 17:26 | 37 | 30.25 |
| 04/10/2026 17:26 | 87 | 30.25 |
| 04/10/2026 17:26 | 214 | 30.24 |
| 04/10/2026 17:26 | 75 | 30.24 |
| 04/10/2026 17:26 | 215 | 30.25 |
| 04/10/2026 17:26 | 124 | 30.27 |
| 04/10/2026 17:25 | 220 | 30.30 |
| 04/10/2026 17:25 | 169 | 30.31 |
| 04/10/2026 17:25 | 142 | 30.31 |
| 04/10/2026 17:25 | 220 | 30.31 |
| 04/10/2026 17:25 | 220 | 30.32 |
| 04/10/2026 17:25 | 249 | 30.32 |
| 04/10/2026 17:25 | 87 | 30.32 |
| 04/10/2026 17:25 | 23 | 30.32 |
| 04/10/2026 17:25 | 215 | 30.32 |
| 04/10/2026 17:24 | 153 | 30.31 |
| 04/10/2026 17:24 | 206 | 30.31 |
| 04/10/2026 17:24 | 62 | 30.31 |
| 04/10/2026 17:23 | 142 | 30.32 |
| 04/10/2026 17:23 | 49 | 30.32 |
| 04/10/2026 17:23 | 208 | 30.32 |
| 04/10/2026 17:23 | 220 | 30.32 |
| 04/10/2026 17:23 | 309 | 30.32 |
| 04/10/2026 17:23 | 215 | 30.32 |
| 04/10/2026 17:23 | 45 | 30.30 |
| 04/10/2026 17:23 | 423 | 30.30 |
| 04/10/2026 17:23 | 215 | 30.31 |
| 04/10/2026 17:23 | 174 | 30.30 |
| 04/10/2026 17:23 | 150 | 30.30 |
| 04/10/2026 17:23 | 159 | 30.30 |
| 04/10/2026 17:23 | 124 | 30.30 |
| 04/10/2026 17:23 | 309 | 30.30 |
| 04/10/2026 17:23 | 171 | 30.30 |
| 04/10/2026 17:23 | 220 | 30.30 |
| 04/10/2026 17:23 | 296 | 30.30 |
| 04/10/2026 17:23 | 62 | 30.30 |
| 04/10/2026 17:23 | 215 | 30.30 |
| 04/10/2026 17:23 | 199 | 30.29 |
| 04/10/2026 17:23 | 61 | 30.29 |
| 04/10/2026 17:23 | 45 | 30.29 |
| 04/10/2026 17:23 | 54 | 30.29 |
| 04/10/2026 17:23 | 88 | 30.29 |
| 04/10/2026 17:22 | 280 | 30.30 |
| 04/10/2026 17:22 | 215 | 30.30 |
| 04/10/2026 17:22 | 234 | 30.29 |
| 04/10/2026 17:22 | 112 | 30.30 |
| 04/10/2026 17:22 | 131 | 30.29 |
| 04/10/2026 17:22 | 202 | 30.29 |
| 04/10/2026 17:21 | 100 | 30.28 |
| 04/10/2026 17:21 | 58 | 30.29 |
| 04/10/2026 17:21 | 196 | 30.30 |
| 04/10/2026 17:21 | 184 | 30.30 |
| 04/10/2026 17:21 | 157 | 30.30 |
| 04/10/2026 17:21 | 148 | 30.31 |
| 04/10/2026 17:21 | 158 | 30.31 |
| 04/10/2026 17:21 | 163 | 30.31 |
| 04/10/2026 17:21 | 131 | 30.31 |
| 04/10/2026 17:21 | 15 | 30.31 |
| 04/10/2026 17:21 | 87 | 30.31 |
| 04/10/2026 17:21 | 111 | 30.31 |
| 04/10/2026 17:21 | 219 | 30.31 |
| 04/10/2026 17:20 | 102 | 30.32 |
| 04/10/2026 17:20 | 215 | 30.32 |
| 04/10/2026 17:20 | 248 | 30.32 |
| 04/10/2026 17:20 | 37 | 30.32 |
| 04/10/2026 17:20 | 213 | 30.32 |
| 04/10/2026 17:20 | 59 | 30.30 |
| 04/10/2026 17:20 | 180 | 30.30 |
| 04/10/2026 17:20 | 215 | 30.30 |
| 04/10/2026 17:20 | 150 | 30.30 |
| 04/10/2026 17:19 | 82 | 30.30 |
| 04/10/2026 17:19 | 215 | 30.29 |
| 04/10/2026 17:19 | 24 | 30.29 |
| 04/10/2026 17:19 | 289 | 30.29 |
| 04/10/2026 17:19 | 169 | 30.28 |
| 04/10/2026 17:19 | 25 | 30.28 |
| 04/10/2026 17:18 | 220 | 30.27 |
| 04/10/2026 17:18 | 150 | 30.27 |
| 04/10/2026 17:18 | 215 | 30.27 |
| 04/10/2026 17:18 | 121 | 30.25 |
| 04/10/2026 17:18 | 215 | 30.25 |
| 04/10/2026 17:18 | 215 | 30.25 |
| 04/10/2026 17:18 | 64 | 30.25 |
| 04/10/2026 17:18 | 165 | 30.25 |
| 04/10/2026 17:18 | 220 | 30.25 |
| 04/10/2026 17:18 | 17 | 30.25 |
| 04/10/2026 17:18 | 220 | 30.25 |
| 04/10/2026 17:18 | 28 | 30.26 |
| 04/10/2026 17:18 | 75 | 30.26 |
| 04/10/2026 17:18 | 157 | 30.26 |
| 04/10/2026 17:18 | 298 | 30.25 |
| 04/10/2026 17:18 | 60 | 30.25 |
| 04/10/2026 17:18 | 166 | 30.25 |
| 04/10/2026 17:18 | 220 | 30.24 |
| 04/10/2026 17:18 | 150 | 30.24 |
| 04/10/2026 17:17 | 20 | 30.24 |
| 04/10/2026 17:17 | 143 | 30.23 |
| 04/10/2026 17:17 | 76 | 30.24 |
| 04/10/2026 17:17 | 87 | 30.24 |
| 04/10/2026 17:17 | 60 | 30.24 |
| 04/10/2026 17:17 | 150 | 30.25 |
| 04/10/2026 17:16 | 13 | 30.26 |
| 04/10/2026 17:16 | 51 | 30.26 |
| 04/10/2026 17:16 | 87 | 30.26 |
| 04/10/2026 17:16 | 100 | 30.26 |
| 04/10/2026 17:16 | 62 | 30.27 |
| 04/10/2026 17:16 | 87 | 30.27 |
| 04/10/2026 17:16 | 215 | 30.27 |
| 04/10/2026 17:16 | 310 | 30.27 |
| 04/10/2026 17:16 | 166 | 30.27 |
| 04/10/2026 17:16 | 81 | 30.27 |
| 04/10/2026 17:16 | 220 | 30.27 |
| 04/10/2026 17:15 | 178 | 30.27 |
| 04/10/2026 17:15 | 12 | 30.27 |
| 04/10/2026 17:15 | 213 | 30.27 |
| 04/10/2026 17:15 | 215 | 30.27 |
| 04/10/2026 17:15 | 53 | 30.27 |
| 04/10/2026 17:15 | 174 | 30.27 |
| 04/10/2026 17:15 | 215 | 30.27 |
| 04/10/2026 17:15 | 59 | 30.27 |
| 04/10/2026 17:15 | 42 | 30.27 |
| 04/10/2026 17:14 | 22 | 30.28 |
| 04/10/2026 17:14 | 215 | 30.28 |
| 04/10/2026 17:14 | 256 | 30.28 |
| 04/10/2026 17:14 | 215 | 30.28 |
| 04/10/2026 17:13 | 40 | 30.29 |
| 04/10/2026 17:13 | 65 | 30.28 |
| 04/10/2026 17:13 | 83 | 30.28 |
| 04/10/2026 17:13 | 151 | 30.28 |
| 04/10/2026 17:13 | 215 | 30.28 |
| 04/10/2026 17:13 | 220 | 30.29 |
| 04/10/2026 17:13 | 141 | 30.29 |
| 04/10/2026 17:13 | 173 | 30.29 |
| 04/10/2026 17:13 | 18 | 30.29 |
| 04/10/2026 17:13 | 87 | 30.29 |
| 04/10/2026 17:13 | 115 | 30.29 |
| 04/10/2026 17:12 | 227 | 30.28 |
| 04/10/2026 17:12 | 250 | 30.28 |
| 04/10/2026 17:12 | 572 | 30.28 |
| 04/10/2026 17:12 | 206 | 30.28 |
| 04/10/2026 17:12 | 220 | 30.28 |
| 04/10/2026 17:11 | 96 | 30.27 |
| 04/10/2026 17:11 | 215 | 30.27 |
| 04/10/2026 17:11 | 25 | 30.27 |
| 04/10/2026 17:10 | 272 | 30.26 |
| 04/10/2026 17:10 | 330 | 30.26 |
| 04/10/2026 17:09 | 218 | 30.23 |
| 04/10/2026 17:09 | 2 | 30.23 |
| 04/10/2026 17:09 | 62 | 30.23 |
| 04/10/2026 17:09 | 90 | 30.23 |
| 04/10/2026 17:08 | 490 | 30.21 |
| 04/10/2026 17:07 | 145 | 30.21 |
| 04/10/2026 17:07 | 23 | 30.22 |
| 04/10/2026 17:07 | 64 | 30.22 |
| 04/10/2026 17:07 | 109 | 30.22 |
| 04/10/2026 17:07 | 1 | 30.23 |
| 04/10/2026 17:06 | 65 | 30.22 |
| 04/10/2026 17:06 | 87 | 30.22 |
| 04/10/2026 17:06 | 13 | 30.22 |
| 04/10/2026 17:06 | 165 | 30.22 |
| 04/10/2026 17:06 | 260 | 30.23 |
| 04/10/2026 17:06 | 61 | 30.23 |
| 04/10/2026 17:04 | 129 | 30.21 |
| 04/10/2026 17:04 | 216 | 30.21 |
| 04/10/2026 17:04 | 153 | 30.21 |
| 04/10/2026 17:03 | 199 | 30.19 |
| 04/10/2026 17:03 | 220 | 30.19 |
| 04/10/2026 17:03 | 146 | 30.19 |
| 04/10/2026 17:03 | 71 | 30.20 |
| 04/10/2026 17:03 | 100 | 30.19 |
| 04/10/2026 17:02 | 157 | 30.19 |
| 04/10/2026 17:02 | 82 | 30.18 |
| 04/10/2026 17:02 | 252 | 30.17 |
| 04/10/2026 17:02 | 7 | 30.18 |
| 04/10/2026 17:02 | 220 | 30.18 |
| 04/10/2026 17:01 | 252 | 30.17 |
| 04/10/2026 17:01 | 150 | 30.17 |
| 04/10/2026 17:01 | 198 | 30.17 |
| 04/10/2026 17:01 | 202 | 30.16 |
| 04/10/2026 17:01 | 126 | 30.16 |
| 04/10/2026 17:01 | 164 | 30.16 |
| 04/10/2026 17:00 | 220 | 30.16 |
| 04/10/2026 17:00 | 133 | 30.17 |
| 04/10/2026 17:00 | 199 | 30.18 |
| 04/10/2026 17:00 | 181 | 30.18 |
| 04/10/2026 17:00 | 39 | 30.18 |
| 04/10/2026 17:00 | 60 | 30.18 |
| 04/10/2026 17:00 | 154 | 30.18 |
| 04/10/2026 17:00 | 133 | 30.19 |
| 04/10/2026 17:00 | 87 | 30.19 |
| 04/10/2026 17:00 | 254 | 30.19 |
| 04/10/2026 17:00 | 298 | 30.19 |
| 04/10/2026 17:00 | 153 | 30.19 |
| 04/10/2026 16:59 | 154 | 30.20 |
| 04/10/2026 16:59 | 45 | 30.20 |
| 04/10/2026 16:59 | 26 | 30.20 |
| 04/10/2026 16:59 | 50 | 30.19 |
| 04/10/2026 16:58 | 268 | 30.19 |
| 04/10/2026 16:57 | 1 | 30.19 |
| 04/10/2026 16:57 | 82 | 30.19 |
| 04/10/2026 16:55 | 66 | 30.18 |
| 04/10/2026 16:55 | 72 | 30.18 |
| 04/10/2026 16:55 | 70 | 30.19 |
| 04/10/2026 16:55 | 264 | 30.19 |
| 04/10/2026 16:55 | 736 | 30.19 |
| 04/10/2026 16:54 | 1200 | 30.19 |
| 04/10/2026 16:54 | 195 | 30.20 |
| 04/10/2026 16:53 | 50 | 30.21 |
| 04/10/2026 16:53 | 32 | 30.21 |
| 04/10/2026 16:53 | 95 | 30.21 |
| 04/10/2026 16:52 | 196 | 30.20 |
| 04/10/2026 16:52 | 22 | 30.20 |
| 04/10/2026 16:52 | 76 | 30.21 |
| 04/10/2026 16:52 | 87 | 30.21 |
| 04/10/2026 16:52 | 57 | 30.21 |
| 04/10/2026 16:52 | 24 | 30.21 |
| 04/10/2026 16:52 | 54 | 30.21 |
| 04/10/2026 16:51 | 105 | 30.22 |
| 04/10/2026 16:50 | 9 | 30.21 |
| 04/10/2026 16:50 | 202 | 30.21 |
| 04/10/2026 16:49 | 290 | 30.21 |
| 04/10/2026 16:49 | 32 | 30.22 |
| 04/10/2026 16:49 | 87 | 30.22 |
| 04/10/2026 16:49 | 74 | 30.23 |
| 04/10/2026 16:49 | 247 | 30.23 |
| 04/10/2026 16:49 | 62 | 30.23 |
| 04/10/2026 16:48 | 215 | 30.22 |
| 04/10/2026 16:48 | 207 | 30.22 |
| 04/10/2026 16:48 | 59 | 30.22 |
| 04/10/2026 16:48 | 220 | 30.22 |
| 04/10/2026 16:48 | 170 | 30.22 |
| 04/10/2026 16:47 | 91 | 30.22 |
| 04/10/2026 16:47 | 25 | 30.22 |
| 04/10/2026 16:47 | 14 | 30.23 |
| 04/10/2026 16:47 | 40 | 30.23 |
| 04/10/2026 16:47 | 216 | 30.22 |
| 04/10/2026 16:47 | 275 | 30.22 |
| 04/10/2026 16:47 | 280 | 30.21 |
| 04/10/2026 16:47 | 24 | 30.21 |
| 04/10/2026 16:47 | 24 | 30.21 |
| 04/10/2026 16:47 | 53 | 30.20 |
| 04/10/2026 16:47 | 81 | 30.20 |
| 04/10/2026 16:46 | 84 | 30.19 |
| 04/10/2026 16:46 | 206 | 30.19 |
| 04/10/2026 16:45 | 16 | 30.18 |
| 04/10/2026 16:45 | 48 | 30.18 |
| 04/10/2026 16:45 | 329 | 30.17 |
| 04/10/2026 16:44 | 13 | 30.18 |
| 04/10/2026 16:44 | 39 | 30.18 |
| 04/10/2026 16:44 | 199 | 30.18 |
| 04/10/2026 16:44 | 326 | 30.18 |
| 04/10/2026 16:44 | 124 | 30.19 |
| 04/10/2026 16:44 | 247 | 30.19 |
| 04/10/2026 16:44 | 50 | 30.19 |
| 04/10/2026 16:44 | 173 | 30.19 |
| 04/10/2026 16:44 | 89 | 30.19 |
| 04/10/2026 16:44 | 67 | 30.19 |
| 04/10/2026 16:44 | 150 | 30.19 |
| 04/10/2026 16:44 | 19 | 30.19 |
| 04/10/2026 16:43 | 65 | 30.18 |
| 04/10/2026 16:43 | 63 | 30.18 |
| 04/10/2026 16:43 | 158 | 30.18 |
| 04/10/2026 16:42 | 24 | 30.17 |
| 04/10/2026 16:42 | 154 | 30.17 |
| 04/10/2026 16:42 | 161 | 30.18 |
| 04/10/2026 16:42 | 5 | 30.17 |
| 04/10/2026 16:42 | 13 | 30.17 |
| 04/10/2026 16:42 | 315 | 30.18 |
| 04/10/2026 16:42 | 216 | 30.18 |
| 04/10/2026 16:42 | 41 | 30.18 |
| 04/10/2026 16:42 | 120 | 30.20 |
| 04/10/2026 16:42 | 87 | 30.20 |
| 04/10/2026 16:41 | 16 | 30.20 |
| 04/10/2026 16:41 | 167 | 30.20 |
| 04/10/2026 16:41 | 70 | 30.20 |
| 04/10/2026 16:40 | 195 | 30.19 |
| 04/10/2026 16:40 | 96 | 30.19 |
| 04/10/2026 16:40 | 125 | 30.19 |
| 04/10/2026 16:40 | 12 | 30.19 |
| 04/10/2026 16:39 | 13 | 30.20 |
| 04/10/2026 16:39 | 417 | 30.19 |
| 04/10/2026 16:39 | 182 | 30.19 |
| 04/10/2026 16:39 | 10 | 30.21 |
| 04/10/2026 16:39 | 10 | 30.20 |
| 04/10/2026 16:39 | 317 | 30.20 |
| 04/10/2026 16:39 | 33 | 30.20 |
| 04/10/2026 16:39 | 178 | 30.20 |
| 04/10/2026 16:38 | 24 | 30.21 |
| 04/10/2026 16:38 | 100 | 30.21 |
| 04/10/2026 16:38 | 80 | 30.20 |
| 04/10/2026 16:38 | 87 | 30.20 |
| 04/10/2026 16:38 | 205 | 30.19 |
| 04/10/2026 16:38 | 228 | 30.19 |
| 04/10/2026 16:38 | 87 | 30.19 |
| 04/10/2026 16:38 | 131 | 30.19 |
| 04/10/2026 16:38 | 10 | 30.19 |
| 04/10/2026 16:37 | 100 | 30.18 |
| 04/10/2026 16:37 | 103 | 30.18 |
| 04/10/2026 16:37 | 124 | 30.19 |
| 04/10/2026 16:37 | 11 | 30.19 |
| 04/10/2026 16:37 | 61 | 30.20 |
| 04/10/2026 16:37 | 132 | 30.20 |
| 04/10/2026 16:36 | 227 | 30.21 |
| 04/10/2026 16:36 | 61 | 30.21 |
| 04/10/2026 16:36 | 204 | 30.22 |
| 04/10/2026 16:36 | 186 | 30.21 |
| 04/10/2026 16:36 | 24 | 30.20 |
| 04/10/2026 16:36 | 88 | 30.20 |
| 04/10/2026 16:35 | 192 | 30.19 |
| 04/10/2026 16:35 | 216 | 30.18 |
| 04/10/2026 16:35 | 157 | 30.18 |
| 04/10/2026 16:35 | 495 | 30.18 |
| 04/10/2026 16:35 | 138 | 30.18 |
| 04/10/2026 16:35 | 25 | 30.17 |