Cellnex Telecom Br
CLNX
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.05.2026 - 17:35:09
Geld
27.05.2026 - 17:45:00
Geld
Volumen 		Brief
27.05.2026 - 17:39:57
Brief
Volumen
28.80
+0.10 ( +0.35% )
28.79
5
28.80
640
Mehr Informationen
Analyse von TheScreener
26.05.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/27/2026 17:29 34 28.68
05/27/2026 17:29 145 28.68
05/27/2026 17:29 137 28.68
05/27/2026 17:29 447 28.68
05/27/2026 17:29 102 28.68
05/27/2026 17:29 108 28.68
05/27/2026 17:29 132 28.68
05/27/2026 17:29 149 28.68
05/27/2026 17:29 184 28.69
05/27/2026 17:29 26 28.69
05/27/2026 17:29 265 28.69
05/27/2026 17:29 91 28.69
05/27/2026 17:29 119 28.70
05/27/2026 17:29 210 28.70
05/27/2026 17:29 107 28.70
05/27/2026 17:29 115 28.69
05/27/2026 17:29 246 28.69
05/27/2026 17:29 316 28.69
05/27/2026 17:29 100 28.69
05/27/2026 17:29 364 28.69
05/27/2026 17:29 227 28.69
05/27/2026 17:29 828 28.69
05/27/2026 17:29 312 28.70
05/27/2026 17:29 210 28.70
05/27/2026 17:29 244 28.70
05/27/2026 17:29 227 28.70
05/27/2026 17:29 87 28.70
05/27/2026 17:29 279 28.71
05/27/2026 17:29 227 28.71
05/27/2026 17:29 210 28.71
05/27/2026 17:29 253 28.71
05/27/2026 17:29 18 28.71
05/27/2026 17:29 197 28.71
05/27/2026 17:29 85 28.71
05/27/2026 17:29 210 28.71
05/27/2026 17:29 39 28.71
05/27/2026 17:28 199 28.70
05/27/2026 17:28 204 28.71
05/27/2026 17:28 65 28.72
05/27/2026 17:28 364 28.72
05/27/2026 17:28 177 28.71
05/27/2026 17:28 118 28.71
05/27/2026 17:28 39 28.71
05/27/2026 17:28 179 28.71
05/27/2026 17:28 84 28.71
05/27/2026 17:27 197 28.71
05/27/2026 17:27 13 28.71
05/27/2026 17:27 204 28.71
05/27/2026 17:27 76 28.71
05/27/2026 17:27 127 28.71
05/27/2026 17:27 1342 28.72
05/27/2026 17:27 349 28.72
05/27/2026 17:27 405 28.72
05/27/2026 17:27 846 28.72
05/27/2026 17:26 49 28.71
05/27/2026 17:26 222 28.71
05/27/2026 17:26 135 28.71
05/27/2026 17:26 381 28.71
05/27/2026 17:26 89 28.71
05/27/2026 17:26 497 28.71
05/27/2026 17:26 227 28.71
05/27/2026 17:26 1050 28.71
05/27/2026 17:26 324 28.70
05/27/2026 17:26 227 28.70
05/27/2026 17:26 180 28.70
05/27/2026 17:26 39 28.70
05/27/2026 17:26 364 28.70
05/27/2026 17:26 107 28.70
05/27/2026 17:25 157 28.71
05/27/2026 17:25 107 28.71
05/27/2026 17:25 532 28.71
05/27/2026 17:25 171 28.70
05/27/2026 17:25 228 28.70
05/27/2026 17:25 80 28.71
05/27/2026 17:25 39 28.71
05/27/2026 17:25 39 28.71
05/27/2026 17:25 227 28.71
05/27/2026 17:25 119 28.70
05/27/2026 17:25 262 28.70
05/27/2026 17:25 52 28.71
05/27/2026 17:25 89 28.71
05/27/2026 17:25 89 28.71
05/27/2026 17:25 25 28.71
05/27/2026 17:25 64 28.71
05/27/2026 17:24 39 28.71
05/27/2026 17:24 114 28.71
05/27/2026 17:24 267 28.71
05/27/2026 17:24 210 28.71
05/27/2026 17:24 61 28.71
05/27/2026 17:24 932 28.71
05/27/2026 17:24 123 28.71
05/27/2026 17:24 227 28.71
05/27/2026 17:24 210 28.71
05/27/2026 17:24 364 28.71
05/27/2026 17:23 159 28.71
05/27/2026 17:23 18 28.72
05/27/2026 17:23 364 28.72
05/27/2026 17:23 72 28.72
05/27/2026 17:23 15 28.71
05/27/2026 17:23 112 28.71
05/27/2026 17:23 1 28.71
05/27/2026 17:23 262 28.71
05/27/2026 17:23 115 28.71
05/27/2026 17:22 10 28.71
05/27/2026 17:22 210 28.71
05/27/2026 17:22 108 28.71
05/27/2026 17:22 200 28.71
05/27/2026 17:21 277 28.74
05/27/2026 17:21 152 28.74
05/27/2026 17:21 125 28.74
05/27/2026 17:21 710 28.74
05/27/2026 17:21 181 28.73
05/27/2026 17:21 39 28.73
05/27/2026 17:20 204 28.73
05/27/2026 17:20 544 28.74
05/27/2026 17:20 39 28.73
05/27/2026 17:20 36 28.73
05/27/2026 17:20 60 28.73
05/27/2026 17:20 44 28.73
05/27/2026 17:20 20 28.73
05/27/2026 17:20 247 28.73
05/27/2026 17:19 217 28.74
05/27/2026 17:19 102 28.73
05/27/2026 17:19 258 28.73
05/27/2026 17:19 321 28.72
05/27/2026 17:19 602 28.72
05/27/2026 17:19 183 28.72
05/27/2026 17:18 47 28.71
05/27/2026 17:18 46 28.71
05/27/2026 17:18 391 28.71
05/27/2026 17:18 391 28.71
05/27/2026 17:18 136 28.72
05/27/2026 17:18 227 28.72
05/27/2026 17:18 160 28.72
05/27/2026 17:18 50 28.72
05/27/2026 17:18 89 28.72
05/27/2026 17:18 271 28.71
05/27/2026 17:18 39 28.71
05/27/2026 17:18 85 28.71
05/27/2026 17:18 142 28.71
05/27/2026 17:18 385 28.71
05/27/2026 17:18 9 28.71
05/27/2026 17:18 130 28.71
05/27/2026 17:18 118 28.71
05/27/2026 17:18 191 28.71
05/27/2026 17:18 210 28.71
05/27/2026 17:18 210 28.70
05/27/2026 17:18 291 28.70
05/27/2026 17:18 291 28.70
05/27/2026 17:18 291 28.70
05/27/2026 17:18 62 28.70
05/27/2026 17:18 31 28.70
05/27/2026 17:17 37 28.69
05/27/2026 17:17 189 28.69
05/27/2026 17:17 179 28.70
05/27/2026 17:17 210 28.70
05/27/2026 17:17 27 28.70
05/27/2026 17:17 151 28.70
05/27/2026 17:17 39 28.70
05/27/2026 17:17 59 28.70
05/27/2026 17:17 388 28.70
05/27/2026 17:17 62 28.70
05/27/2026 17:17 33 28.69
05/27/2026 17:17 222 28.70
05/27/2026 17:17 301 28.71
05/27/2026 17:17 227 28.71
05/27/2026 17:17 192 28.71
05/27/2026 17:17 128 28.71
05/27/2026 17:17 379 28.71
05/27/2026 17:17 220 28.71
05/27/2026 17:17 210 28.71
05/27/2026 17:17 195 28.70
05/27/2026 17:17 28 28.70
05/27/2026 17:17 9 28.70
05/27/2026 17:17 268 28.70
05/27/2026 17:17 39 28.70
05/27/2026 17:17 153 28.70
05/27/2026 17:17 127 28.70
05/27/2026 17:17 31 28.70
05/27/2026 17:17 58 28.70
05/27/2026 17:17 388 28.70
05/27/2026 17:17 7 28.69
05/27/2026 17:16 92 28.69
05/27/2026 17:16 89 28.69
05/27/2026 17:16 18 28.69
05/27/2026 17:16 41 28.69
05/27/2026 17:16 140 28.69
05/27/2026 17:16 178 28.70
05/27/2026 17:16 126 28.70
05/27/2026 17:16 400 28.70
05/27/2026 17:16 174 28.70
05/27/2026 17:16 384 28.70
05/27/2026 17:16 210 28.70
05/27/2026 17:16 39 28.69
05/27/2026 17:16 124 28.69
05/27/2026 17:16 62 28.69
05/27/2026 17:15 203 28.69
05/27/2026 17:15 216 28.69
05/27/2026 17:15 202 28.69
05/27/2026 17:15 89 28.69
05/27/2026 17:15 18 28.69
05/27/2026 17:15 142 28.69
05/27/2026 17:15 39 28.69
05/27/2026 17:15 226 28.69
05/27/2026 17:15 28 28.69
05/27/2026 17:15 34 28.70
05/27/2026 17:15 97 28.70
05/27/2026 17:15 101 28.71
05/27/2026 17:15 92 28.71
05/27/2026 17:15 362 28.71
05/27/2026 17:15 338 28.71
05/27/2026 17:15 89 28.72
05/27/2026 17:15 76 28.72
05/27/2026 17:15 114 28.72
05/27/2026 17:15 145 28.72
05/27/2026 17:15 163 28.72
05/27/2026 17:15 922 28.72
05/27/2026 17:15 259 28.72
05/27/2026 17:15 163 28.72
05/27/2026 17:15 2031 28.72
05/27/2026 17:15 1474 28.72
05/27/2026 17:15 100 28.72
05/27/2026 17:15 100 28.72
05/27/2026 17:15 89 28.72
05/27/2026 17:15 775 28.72
05/27/2026 17:15 754 28.72
05/27/2026 17:15 100 28.72
05/27/2026 17:15 854 28.72
05/27/2026 17:15 210 28.72
05/27/2026 17:15 291 28.72
05/27/2026 17:15 39 28.72
05/27/2026 17:15 47 28.72
05/27/2026 17:15 213 28.72
05/27/2026 17:15 317 28.72
05/27/2026 17:15 227 28.72
05/27/2026 17:15 750 28.72
05/27/2026 17:15 75 28.73
05/27/2026 17:15 39 28.73
05/27/2026 17:14 227 28.74
05/27/2026 17:14 99 28.74
05/27/2026 17:14 565 28.74
05/27/2026 17:14 290 28.73
05/27/2026 17:14 210 28.73
05/27/2026 17:14 174 28.73
05/27/2026 17:14 223 28.73
05/27/2026 17:14 18 28.73
05/27/2026 17:14 9 28.73
05/27/2026 17:14 201 28.73
05/27/2026 17:14 210 28.74
05/27/2026 17:14 200 28.74
05/27/2026 17:14 311 28.74
05/27/2026 17:13 26 28.74
05/27/2026 17:13 178 28.74
05/27/2026 17:13 117 28.74
05/27/2026 17:13 285 28.74
05/27/2026 17:12 84 28.75
05/27/2026 17:12 39 28.75
05/27/2026 17:12 210 28.75
05/27/2026 17:12 119 28.75
05/27/2026 17:11 77 28.75
05/27/2026 17:11 210 28.75
05/27/2026 17:11 210 28.75
05/27/2026 17:11 2 28.75
05/27/2026 17:11 208 28.75
05/27/2026 17:11 278 28.75
05/27/2026 17:11 217 28.75
05/27/2026 17:11 210 28.74
05/27/2026 17:10 29 28.73
05/27/2026 17:10 312 28.73
05/27/2026 17:10 472 28.73
05/27/2026 17:10 57 28.74
05/27/2026 17:10 134 28.74
05/27/2026 17:10 386 28.75
05/27/2026 17:10 76 28.74
05/27/2026 17:10 89 28.74
05/27/2026 17:09 145 28.73
05/27/2026 17:09 210 28.74
05/27/2026 17:09 183 28.74
05/27/2026 17:09 267 28.74
05/27/2026 17:08 39 28.74
05/27/2026 17:08 11 28.74
05/27/2026 17:08 90 28.74
05/27/2026 17:08 17 28.74
05/27/2026 17:08 39 28.74
05/27/2026 17:08 210 28.74
05/27/2026 17:08 1 28.75
05/27/2026 17:08 32 28.75
05/27/2026 17:08 38 28.74
05/27/2026 17:08 39 28.74
05/27/2026 17:08 21 28.74
05/27/2026 17:08 210 28.74
05/27/2026 17:08 232 28.75
05/27/2026 17:08 210 28.75
05/27/2026 17:08 80 28.76
05/27/2026 17:08 39 28.76
05/27/2026 17:06 440 28.76
05/27/2026 17:06 225 28.76
05/27/2026 17:06 123 28.76
05/27/2026 17:06 123 28.76
05/27/2026 17:06 583 28.76
05/27/2026 17:06 210 28.76
05/27/2026 17:06 230 28.76
05/27/2026 17:06 24 28.75
05/27/2026 17:06 267 28.75
05/27/2026 17:06 21 28.75
05/27/2026 17:06 110 28.75
05/27/2026 17:06 68 28.75
05/27/2026 17:06 21 28.75
05/27/2026 17:06 89 28.75
05/27/2026 17:06 89 28.75
05/27/2026 17:06 11 28.75
05/27/2026 17:06 483 28.75
05/27/2026 17:06 210 28.75
05/27/2026 17:06 255 28.75
05/27/2026 17:06 94 28.74
05/27/2026 17:06 210 28.74
05/27/2026 17:05 89 28.74
05/27/2026 17:05 44 28.74
05/27/2026 17:05 205 28.75
05/27/2026 17:05 210 28.75
05/27/2026 17:05 85 28.76
05/27/2026 17:05 172 28.76
05/27/2026 17:04 43 28.76
05/27/2026 17:04 76 28.76
05/27/2026 17:04 232 28.76
05/27/2026 17:04 210 28.76
05/27/2026 17:04 89 28.76
05/27/2026 17:03 5 28.76
05/27/2026 17:03 17 28.76
05/27/2026 17:03 119 28.76
05/27/2026 17:03 185 28.76
05/27/2026 17:03 210 28.76
05/27/2026 17:02 31 28.76
05/27/2026 17:02 232 28.76
05/27/2026 17:02 1 28.76
05/27/2026 17:02 2 28.76
05/27/2026 17:02 6 28.76
05/27/2026 17:02 12 28.76
05/27/2026 17:02 3 28.76
05/27/2026 17:02 21 28.76
05/27/2026 17:02 189 28.76
05/27/2026 17:02 75 28.76
05/27/2026 17:02 133 28.76
05/27/2026 17:02 112 28.75
05/27/2026 17:02 314 28.75
05/27/2026 17:02 2 28.75
05/27/2026 17:02 12 28.75
05/27/2026 17:02 104 28.75
05/27/2026 17:02 92 28.75
05/27/2026 17:02 12 28.75
05/27/2026 17:02 92 28.75
05/27/2026 17:02 92 28.75
05/27/2026 17:02 92 28.75
05/27/2026 17:02 89 28.75
05/27/2026 17:02 89 28.75
05/27/2026 17:02 64 28.75
05/27/2026 17:02 133 28.75
05/27/2026 17:02 134 28.75
05/27/2026 17:01 245 28.74
05/27/2026 17:01 210 28.74
05/27/2026 17:01 427 28.74
05/27/2026 17:01 39 28.74
05/27/2026 17:01 99 28.74
05/27/2026 17:01 35 28.74
05/27/2026 17:01 174 28.74
05/27/2026 17:01 81 28.74
05/27/2026 17:01 210 28.74
05/27/2026 17:00 194 28.76
05/27/2026 17:00 139 28.75
05/27/2026 17:00 100 28.75
05/27/2026 17:00 58 28.75
05/27/2026 17:00 203 28.75
05/27/2026 17:00 97 28.74
05/27/2026 17:00 31 28.74
05/27/2026 17:00 8 28.74
05/27/2026 17:00 181 28.74
05/27/2026 17:00 93 28.74
05/27/2026 17:00 89 28.74
05/27/2026 17:00 100 28.74
05/27/2026 17:00 89 28.74
05/27/2026 17:00 89 28.74
05/27/2026 17:00 100 28.74
05/27/2026 17:00 226 28.74
05/27/2026 17:00 10 28.74
05/27/2026 17:00 6 28.74
05/27/2026 16:59 93 28.74
05/27/2026 16:59 532 28.74
05/27/2026 16:59 29 28.73
05/27/2026 16:59 39 28.73
05/27/2026 16:59 160 28.73
05/27/2026 16:59 68 28.73
05/27/2026 16:57 89 28.73
05/27/2026 16:57 62 28.73
05/27/2026 16:57 39 28.73
05/27/2026 16:57 441 28.73
05/27/2026 16:57 47 28.73
05/27/2026 16:57 125 28.73
05/27/2026 16:57 313 28.73
05/27/2026 16:57 168 28.73
05/27/2026 16:57 145 28.73
05/27/2026 16:56 89 28.74
05/27/2026 16:56 89 28.74
05/27/2026 16:56 265 28.74
05/27/2026 16:56 125 28.74
05/27/2026 16:55 583 28.73
05/27/2026 16:55 39 28.74
05/27/2026 16:55 89 28.74
05/27/2026 16:55 89 28.74
05/27/2026 16:55 157 28.74
05/27/2026 16:53 90 28.74
05/27/2026 16:53 186 28.74
05/27/2026 16:53 186 28.74
05/27/2026 16:53 118 28.74
05/27/2026 16:53 131 28.74
05/27/2026 16:53 381 28.74
05/27/2026 16:53 61 28.73
05/27/2026 16:53 89 28.73
05/27/2026 16:53 39 28.74
05/27/2026 16:53 45 28.74
05/27/2026 16:53 160 28.74
05/27/2026 16:53 210 28.74
05/27/2026 16:53 52 28.74
05/27/2026 16:53 173 28.74
05/27/2026 16:52 24 28.76
05/27/2026 16:52 46 28.75
05/27/2026 16:51 32 28.76
05/27/2026 16:51 89 28.76
05/27/2026 16:51 89 28.76
05/27/2026 16:51 10 28.76
05/27/2026 16:51 79 28.76
05/27/2026 16:51 89 28.76
05/27/2026 16:51 89 28.76
05/27/2026 16:51 63 28.76
05/27/2026 16:51 26 28.76
05/27/2026 16:51 89 28.76
05/27/2026 16:51 89 28.76
05/27/2026 16:51 30 28.75
05/27/2026 16:50 1101 28.75
05/27/2026 16:50 23 28.75
05/27/2026 16:50 186 28.75
05/27/2026 16:50 214 28.75
05/27/2026 16:50 3 28.75
05/27/2026 16:50 104 28.74
05/27/2026 16:50 165 28.74
05/27/2026 16:50 89 28.74
05/27/2026 16:50 150 28.75
05/27/2026 16:50 183 28.75
05/27/2026 16:50 174 28.75
05/27/2026 16:50 148 28.75
05/27/2026 16:50 3 28.75
05/27/2026 16:50 129 28.75
05/27/2026 16:50 227 28.75
05/27/2026 16:50 57 28.75
05/27/2026 16:50 32 28.75
05/27/2026 16:50 39 28.74
05/27/2026 16:50 184 28.74
05/27/2026 16:50 366 28.74
05/27/2026 16:49 89 28.74
05/27/2026 16:49 79 28.74
05/27/2026 16:49 144 28.75
05/27/2026 16:48 39 28.75
05/27/2026 16:48 9 28.75
05/27/2026 16:48 47 28.75
05/27/2026 16:48 42 28.75
05/27/2026 16:48 89 28.75
05/27/2026 16:48 69 28.75
05/27/2026 16:48 141 28.75
05/27/2026 16:48 253 28.75
05/27/2026 16:48 10 28.75
05/27/2026 16:48 383 28.75
05/27/2026 16:48 404 28.75
05/27/2026 16:48 23 28.75
05/27/2026 16:48 201 28.75
05/27/2026 16:48 7 28.75
05/27/2026 16:47 186 28.74
05/27/2026 16:47 39 28.74
05/27/2026 16:47 25 28.74
05/27/2026 16:47 282 28.74
05/27/2026 16:47 11 28.74
05/27/2026 16:47 175 28.74
05/27/2026 16:47 128 28.74
05/27/2026 16:46 39 28.75
05/27/2026 16:46 118 28.75
05/27/2026 16:46 126 28.75
05/27/2026 16:46 86 28.75
05/27/2026 16:45 83 28.76
05/27/2026 16:45 245 28.76
05/27/2026 16:45 132 28.76
05/27/2026 16:45 1 28.77
05/27/2026 16:45 89 28.77
05/27/2026 16:45 39 28.77
05/27/2026 16:45 401 28.78
05/27/2026 16:45 149 28.78
05/27/2026 16:44 2 28.78
05/27/2026 16:44 27 28.78
05/27/2026 16:44 1 28.78
05/27/2026 16:44 39 28.77
05/27/2026 16:44 284 28.77
05/27/2026 16:44 30 28.77
05/27/2026 16:44 133 28.77
05/27/2026 16:44 418 28.77
05/27/2026 16:43 178 28.77
05/27/2026 16:43 222 28.77
05/27/2026 16:43 395 28.77
05/27/2026 16:43 39 28.77
05/27/2026 16:43 18 28.76
05/27/2026 16:43 133 28.76
05/27/2026 16:43 89 28.76
05/27/2026 16:43 83 28.76
05/27/2026 16:43 126 28.78
05/27/2026 16:43 126 28.79
05/27/2026 16:43 208 28.79
05/27/2026 16:43 67 28.79
05/27/2026 16:43 383 28.79
05/27/2026 16:43 39 28.80
05/27/2026 16:42 29 28.80
05/27/2026 16:42 70 28.80
05/27/2026 16:42 291 28.80
05/27/2026 16:42 70 28.80
05/27/2026 16:42 7 28.84
05/27/2026 16:42 238 28.84
05/27/2026 16:42 130 28.85
05/27/2026 16:42 9 28.85
05/27/2026 16:41 2 28.85
05/27/2026 16:41 100 28.85
05/27/2026 16:41 39 28.85
05/27/2026 16:40 150 28.85
05/27/2026 16:40 284 28.85
05/27/2026 16:40 345 28.85
05/27/2026 16:40 130 28.85
05/27/2026 16:40 280 28.86
05/27/2026 16:40 229 28.86
05/27/2026 16:40 118 28.86
05/27/2026 16:40 248 28.85
05/27/2026 16:40 77 28.85
05/27/2026 16:40 171 28.85
05/27/2026 16:40 248 28.85
05/27/2026 16:40 39 28.85
05/27/2026 16:39 39 28.85
05/27/2026 16:39 218 28.85
05/27/2026 16:38 248 28.85
05/27/2026 16:38 90 28.85
05/27/2026 16:38 5 28.83
05/27/2026 16:38 9 28.83
05/27/2026 16:38 50 28.83
05/27/2026 16:38 25 28.83
05/27/2026 16:38 11 28.83
05/27/2026 16:38 12 28.83
05/27/2026 16:38 9 28.83
05/27/2026 16:38 57 28.83
05/27/2026 16:38 84 28.83
05/27/2026 16:38 94 28.83
05/27/2026 16:38 98 28.83
05/27/2026 16:38 35 28.83
05/27/2026 16:38 89 28.84
05/27/2026 16:38 141 28.85
05/27/2026 16:38 138 28.85
05/27/2026 16:38 248 28.85
05/27/2026 16:38 248 28.86
05/27/2026 16:38 274 28.85
05/27/2026 16:38 465 28.84
05/27/2026 16:38 18 28.85
05/27/2026 16:38 96 28.84
05/27/2026 16:38 226 28.84
05/27/2026 16:38 318 28.84
05/27/2026 16:38 296 28.84
05/27/2026 16:38 70 28.84
05/27/2026 16:38 89 28.83
05/27/2026 16:38 291 28.83
05/27/2026 16:38 100 28.83
05/27/2026 16:38 227 28.83
05/27/2026 16:38 96 28.82
05/27/2026 16:38 288 28.82
05/27/2026 16:38 138 28.82
05/27/2026 16:38 280 28.82
05/27/2026 16:38 119 28.81
05/27/2026 16:38 126 28.81
05/27/2026 16:38 39 28.81
05/27/2026 16:38 40 28.81
05/27/2026 16:38 150 28.81
05/27/2026 16:38 461 28.82
05/27/2026 16:38 67 28.82
05/27/2026 16:38 59 28.82
05/27/2026 16:38 182 28.82
05/27/2026 16:38 50 28.81
05/27/2026 16:38 134 28.83
05/27/2026 16:38 42 28.84
05/27/2026 16:38 59 28.84
05/27/2026 16:38 45 28.84
05/27/2026 16:38 89 28.84
05/27/2026 16:38 98 28.85
05/27/2026 16:38 287 28.85
05/27/2026 16:38 97 28.84
05/27/2026 16:38 296 28.84
05/27/2026 16:38 71 28.84
05/27/2026 16:38 39 28.83
05/27/2026 16:38 89 28.83
05/27/2026 16:38 293 28.83
05/27/2026 16:38 30 28.80
05/27/2026 16:38 248 28.81
05/27/2026 16:38 298 28.82
05/27/2026 16:38 110 28.82
05/27/2026 16:38 89 28.81
05/27/2026 16:38 284 28.81
05/27/2026 16:38 191 28.81
05/27/2026 16:38 181 28.80
05/27/2026 16:38 226 28.80
05/27/2026 16:38 274 28.80
05/27/2026 16:38 131 28.80
05/27/2026 16:38 155 28.79
05/27/2026 16:38 90 28.79
05/27/2026 16:36 62 28.78
05/27/2026 16:36 89 28.78
05/27/2026 16:35 100 28.77
05/27/2026 16:35 39 28.77
05/27/2026 16:35 191 28.77
05/27/2026 16:35 190 28.77