Cellnex Telecom Br
CLNX
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.05.2025 - 17:35:19
Geld
22.05.2025 - 18:01:16
Geld
Volumen 		Brief
22.05.2025 - 18:01:16
Brief
Volumen
33.07
-0.43 ( -1.28% )
33.00
495
33.20
100
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2025 17:29 12 33.11
05/22/2025 17:29 176 33.10
05/22/2025 17:29 40 33.10
05/22/2025 17:29 176 33.10
05/22/2025 17:29 176 33.09
05/22/2025 17:29 6 33.08
05/22/2025 17:29 5 33.09
05/22/2025 17:29 35 33.09
05/22/2025 17:29 176 33.10
05/22/2025 17:29 395 33.11
05/22/2025 17:29 99 33.11
05/22/2025 17:29 176 33.11
05/22/2025 17:29 168 33.11
05/22/2025 17:29 232 33.10
05/22/2025 17:29 176 33.10
05/22/2025 17:29 180 33.10
05/22/2025 17:28 73 33.10
05/22/2025 17:28 3 33.10
05/22/2025 17:28 64 33.10
05/22/2025 17:28 66 33.10
05/22/2025 17:27 176 33.09
05/22/2025 17:27 30 33.09
05/22/2025 17:27 11 33.09
05/22/2025 17:27 889 33.09
05/22/2025 17:27 176 33.09
05/22/2025 17:27 81 33.09
05/22/2025 17:27 180 33.09
05/22/2025 17:26 130 33.09
05/22/2025 17:26 176 33.09
05/22/2025 17:26 106 33.08
05/22/2025 17:26 8 33.08
05/22/2025 17:26 2 33.08
05/22/2025 17:26 27 33.08
05/22/2025 17:26 80 33.08
05/22/2025 17:26 62 33.08
05/22/2025 17:26 48 33.08
05/22/2025 17:26 328 33.08
05/22/2025 17:26 228 33.08
05/22/2025 17:26 4 33.08
05/22/2025 17:26 180 33.08
05/22/2025 17:26 244 33.08
05/22/2025 17:26 176 33.08
05/22/2025 17:26 75 33.10
05/22/2025 17:25 105 33.09
05/22/2025 17:25 53 33.08
05/22/2025 17:25 21 33.08
05/22/2025 17:25 42 33.08
05/22/2025 17:25 144 33.08
05/22/2025 17:25 153 33.08
05/22/2025 17:25 93 33.08
05/22/2025 17:25 124 33.08
05/22/2025 17:25 56 33.07
05/22/2025 17:25 176 33.07
05/22/2025 17:25 180 33.07
05/22/2025 17:25 180 33.07
05/22/2025 17:24 70 33.07
05/22/2025 17:24 69 33.07
05/22/2025 17:21 176 33.07
05/22/2025 17:21 176 33.07
05/22/2025 17:21 180 33.07
05/22/2025 17:20 160 33.07
05/22/2025 17:20 42 33.07
05/22/2025 17:20 16 33.07
05/22/2025 17:20 25 33.07
05/22/2025 17:20 139 33.07
05/22/2025 17:20 54 33.07
05/22/2025 17:20 54 33.07
05/22/2025 17:20 176 33.07
05/22/2025 17:20 180 33.07
05/22/2025 17:20 96 33.07
05/22/2025 17:20 30 33.07
05/22/2025 17:20 310 33.07
05/22/2025 17:19 60 33.08
05/22/2025 17:19 136 33.08
05/22/2025 17:19 176 33.06
05/22/2025 17:18 14 33.03
05/22/2025 17:18 33 33.03
05/22/2025 17:18 80 33.00
05/22/2025 17:18 130 33.00
05/22/2025 17:18 126 33.00
05/22/2025 17:18 180 33.00
05/22/2025 17:17 32 33.01
05/22/2025 17:17 121 33.01
05/22/2025 17:17 114 33.02
05/22/2025 17:17 54 33.01
05/22/2025 17:17 143 33.01
05/22/2025 17:17 275 33.01
05/22/2025 17:17 317 33.01
05/22/2025 17:17 232 33.01
05/22/2025 17:16 72 33.02
05/22/2025 17:16 28 33.02
05/22/2025 17:16 25 33.02
05/22/2025 17:16 119 33.02
05/22/2025 17:16 176 33.02
05/22/2025 17:16 18 33.00
05/22/2025 17:16 115 33.00
05/22/2025 17:16 92 33.00
05/22/2025 17:16 176 33.00
05/22/2025 17:15 44 33.01
05/22/2025 17:15 94 33.01
05/22/2025 17:15 67 33.01
05/22/2025 17:15 36 33.01
05/22/2025 17:15 176 33.01
05/22/2025 17:15 31 33.01
05/22/2025 17:15 71 33.01
05/22/2025 17:15 180 33.01
05/22/2025 17:15 75 33.00
05/22/2025 17:15 241 33.00
05/22/2025 17:15 105 33.00
05/22/2025 17:15 33 33.00
05/22/2025 17:15 13 33.00
05/22/2025 17:15 17 33.00
05/22/2025 17:15 44 33.00
05/22/2025 17:15 277 33.00
05/22/2025 17:15 119 33.00
05/22/2025 17:15 80 33.00
05/22/2025 17:14 64 32.99
05/22/2025 17:14 240 32.99
05/22/2025 17:14 176 32.99
05/22/2025 17:14 128 32.99
05/22/2025 17:14 788 32.99
05/22/2025 17:14 18 32.99
05/22/2025 17:14 128 32.99
05/22/2025 17:13 17 33.01
05/22/2025 17:13 19 33.01
05/22/2025 17:13 39 33.01
05/22/2025 17:13 180 33.01
05/22/2025 17:13 18 33.01
05/22/2025 17:13 36 33.01
05/22/2025 17:13 39 33.01
05/22/2025 17:13 59 33.02
05/22/2025 17:13 79 33.02
05/22/2025 17:13 53 33.02
05/22/2025 17:13 180 33.02
05/22/2025 17:11 27 33.03
05/22/2025 17:11 33 33.03
05/22/2025 17:11 12 33.03
05/22/2025 17:11 2 33.03
05/22/2025 17:11 78 33.03
05/22/2025 17:11 24 33.03
05/22/2025 17:11 13 33.03
05/22/2025 17:11 18 33.03
05/22/2025 17:10 19 33.03
05/22/2025 17:10 58 33.03
05/22/2025 17:10 13 33.03
05/22/2025 17:10 67 33.03
05/22/2025 17:09 60 33.03
05/22/2025 17:09 118 33.03
05/22/2025 17:09 122 33.03
05/22/2025 17:09 110 33.03
05/22/2025 17:09 176 33.03
05/22/2025 17:09 60 33.03
05/22/2025 17:09 120 33.03
05/22/2025 17:09 100 33.03
05/22/2025 17:09 54 33.03
05/22/2025 17:09 5 33.03
05/22/2025 17:07 29 33.03
05/22/2025 17:07 243 33.03
05/22/2025 17:07 97 33.03
05/22/2025 17:07 90 33.03
05/22/2025 17:07 180 33.03
05/22/2025 17:07 100 33.04
05/22/2025 17:07 80 33.04
05/22/2025 17:07 294 33.04
05/22/2025 17:07 176 33.04
05/22/2025 17:07 231 33.04
05/22/2025 17:06 42 33.06
05/22/2025 17:06 101 33.05
05/22/2025 17:05 145 33.05
05/22/2025 17:05 204 33.05
05/22/2025 17:04 180 33.05
05/22/2025 17:04 58 33.05
05/22/2025 17:02 195 33.05
05/22/2025 17:02 21 33.05
05/22/2025 17:02 160 33.05
05/22/2025 17:02 101 33.05
05/22/2025 17:02 116 33.05
05/22/2025 17:02 132 33.05
05/22/2025 17:01 116 33.04
05/22/2025 17:01 111 33.04
05/22/2025 17:00 99 33.03
05/22/2025 17:00 96 33.03
05/22/2025 17:00 180 33.04
05/22/2025 16:59 193 33.04
05/22/2025 16:59 99 33.04
05/22/2025 16:59 68 33.04
05/22/2025 16:58 123 33.03
05/22/2025 16:58 73 33.03
05/22/2025 16:58 229 33.03
05/22/2025 16:58 92 33.03
05/22/2025 16:58 25 33.03
05/22/2025 16:58 82 33.03
05/22/2025 16:58 39 33.02
05/22/2025 16:58 93 33.02
05/22/2025 16:58 62 33.02
05/22/2025 16:58 18 33.02
05/22/2025 16:58 80 33.02
05/22/2025 16:58 90 33.03
05/22/2025 16:58 176 33.03
05/22/2025 16:58 189 33.03
05/22/2025 16:58 34 33.03
05/22/2025 16:58 264 33.03
05/22/2025 16:58 56 33.03
05/22/2025 16:55 120 33.03
05/22/2025 16:55 67 33.03
05/22/2025 16:55 115 33.03
05/22/2025 16:55 92 33.03
05/22/2025 16:55 80 33.03
05/22/2025 16:54 2 33.02
05/22/2025 16:53 180 33.03
05/22/2025 16:53 308 33.03
05/22/2025 16:53 107 33.03
05/22/2025 16:53 237 33.03
05/22/2025 16:53 176 33.03
05/22/2025 16:52 69 33.04
05/22/2025 16:52 469 33.06
05/22/2025 16:52 185 33.06
05/22/2025 16:52 297 33.06
05/22/2025 16:52 139 33.05
05/22/2025 16:52 118 33.05
05/22/2025 16:52 80 33.05
05/22/2025 16:52 232 33.05
05/22/2025 16:52 185 33.05
05/22/2025 16:51 56 33.04
05/22/2025 16:51 306 33.05
05/22/2025 16:51 137 33.05
05/22/2025 16:51 185 33.05
05/22/2025 16:51 110 33.04
05/22/2025 16:51 250 33.04
05/22/2025 16:50 41 33.03
05/22/2025 16:50 151 33.03
05/22/2025 16:50 59 33.02
05/22/2025 16:50 14 33.02
05/22/2025 16:50 22 33.01
05/22/2025 16:50 84 33.01
05/22/2025 16:50 176 33.02
05/22/2025 16:50 308 33.02
05/22/2025 16:50 90 33.02
05/22/2025 16:49 106 33.04
05/22/2025 16:49 80 33.04
05/22/2025 16:48 190 33.03
05/22/2025 16:48 70 33.03
05/22/2025 16:48 175 33.03
05/22/2025 16:48 37 33.03
05/22/2025 16:48 80 33.03
05/22/2025 16:46 82 33.01
05/22/2025 16:46 160 33.01
05/22/2025 16:46 65 33.01
05/22/2025 16:46 42 33.01
05/22/2025 16:46 96 33.01
05/22/2025 16:46 193 33.01
05/22/2025 16:46 42 33.01
05/22/2025 16:46 85 33.01
05/22/2025 16:46 15 33.03
05/22/2025 16:45 20 33.05
05/22/2025 16:45 91 33.04
05/22/2025 16:45 798 33.04
05/22/2025 16:45 74 33.04
05/22/2025 16:45 400 33.04
05/22/2025 16:45 178 33.03
05/22/2025 16:45 60 33.02
05/22/2025 16:45 60 33.02
05/22/2025 16:45 116 33.02
05/22/2025 16:44 128 33.02
05/22/2025 16:44 106 33.01
05/22/2025 16:43 92 33.00
05/22/2025 16:43 113 33.00
05/22/2025 16:43 80 33.00
05/22/2025 16:43 48 33.00
05/22/2025 16:43 77 33.00
05/22/2025 16:43 55 33.00
05/22/2025 16:43 141 33.00
05/22/2025 16:43 288 33.00
05/22/2025 16:43 926 33.00
05/22/2025 16:43 70 32.98
05/22/2025 16:42 109 32.97
05/22/2025 16:42 162 32.97
05/22/2025 16:42 321 32.96
05/22/2025 16:42 61 32.96
05/22/2025 16:42 2 32.96
05/22/2025 16:40 33 32.97
05/22/2025 16:40 54 32.96
05/22/2025 16:40 86 32.95
05/22/2025 16:40 131 32.95
05/22/2025 16:40 111 32.95
05/22/2025 16:40 56 32.95
05/22/2025 16:40 185 32.93
05/22/2025 16:40 216 32.93
05/22/2025 16:40 127 32.93
05/22/2025 16:40 118 32.93
05/22/2025 16:40 52 32.92
05/22/2025 16:40 187 32.92
05/22/2025 16:40 98 32.92
05/22/2025 16:40 86 32.92
05/22/2025 16:40 288 32.92
05/22/2025 16:38 4 32.93
05/22/2025 16:38 94 32.93
05/22/2025 16:38 7 32.93
05/22/2025 16:37 95 32.93
05/22/2025 16:37 33 32.93
05/22/2025 16:37 47 32.93
05/22/2025 16:37 70 32.93
05/22/2025 16:37 10 32.93
05/22/2025 16:37 160 32.93
05/22/2025 16:37 102 32.92
05/22/2025 16:37 185 32.92
05/22/2025 16:37 439 32.92
05/22/2025 16:36 39 32.92
05/22/2025 16:36 15 32.92