Cellnex Telecom Br
CLNX
EUR
BÖRSE:
STN
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 17:35:14
Geld
20.09.2024 - 18:01:17
Geld
Volumen 		Brief
20.09.2024 - 18:01:17
Brief
Volumen
35.78
-0.07 ( -0.20% )
35.70
286
36.41
1'373
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 284 35.87
09/20/2024 17:29 154 35.87
09/20/2024 17:29 41 35.86
09/20/2024 17:29 242 35.86
09/20/2024 17:29 3 35.88
09/20/2024 17:29 1 35.88
09/20/2024 17:29 129 35.89
09/20/2024 17:29 76 35.89
09/20/2024 17:29 180 35.87
09/20/2024 17:29 154 35.87
09/20/2024 17:29 242 35.87
09/20/2024 17:29 104 35.89
09/20/2024 17:29 154 35.89
09/20/2024 17:29 242 35.89
09/20/2024 17:29 162 35.87
09/20/2024 17:29 180 35.87
09/20/2024 17:29 154 35.87
09/20/2024 17:29 165 35.87
09/20/2024 17:29 276 35.87
09/20/2024 17:29 242 35.87
09/20/2024 17:29 8 35.87
09/20/2024 17:29 166 35.88
09/20/2024 17:29 54 35.88
09/20/2024 17:29 100 35.88
09/20/2024 17:29 180 35.88
09/20/2024 17:29 6 35.88
09/20/2024 17:29 158 35.88
09/20/2024 17:29 242 35.88
09/20/2024 17:29 206 35.88
09/20/2024 17:29 180 35.88
09/20/2024 17:29 202 35.88
09/20/2024 17:29 271 35.88
09/20/2024 17:29 180 35.88
09/20/2024 17:29 154 35.88
09/20/2024 17:29 242 35.88
09/20/2024 17:29 165 35.88
09/20/2024 17:29 300 35.86
09/20/2024 17:28 8 35.86
09/20/2024 17:28 26 35.86
09/20/2024 17:28 180 35.86
09/20/2024 17:28 154 35.86
09/20/2024 17:28 175 35.86
09/20/2024 17:28 242 35.86
09/20/2024 17:28 173 35.87
09/20/2024 17:28 1 35.88
09/20/2024 17:28 242 35.88
09/20/2024 17:28 154 35.88
09/20/2024 17:28 180 35.88
09/20/2024 17:28 165 35.88
09/20/2024 17:28 175 35.87
09/20/2024 17:28 2 35.87
09/20/2024 17:28 154 35.87
09/20/2024 17:28 95 35.87
09/20/2024 17:27 162 35.87
09/20/2024 17:27 158 35.88
09/20/2024 17:27 242 35.88
09/20/2024 17:27 378 35.88
09/20/2024 17:27 279 35.88
09/20/2024 17:27 202 35.88
09/20/2024 17:27 165 35.88
09/20/2024 17:27 180 35.88
09/20/2024 17:27 242 35.88
09/20/2024 17:27 154 35.88
09/20/2024 17:27 163 35.87
09/20/2024 17:27 165 35.88
09/20/2024 17:27 154 35.88
09/20/2024 17:27 208 35.88
09/20/2024 17:27 55 35.88
09/20/2024 17:27 160 35.88
09/20/2024 17:27 180 35.88
09/20/2024 17:27 157 35.88
09/20/2024 17:27 84 35.88
09/20/2024 17:27 154 35.88
09/20/2024 17:27 180 35.88
09/20/2024 17:27 242 35.88
09/20/2024 17:27 400 35.88
09/20/2024 17:27 400 35.90
09/20/2024 17:27 14 35.90
09/20/2024 17:27 85 35.90
09/20/2024 17:27 100 35.90
09/20/2024 17:27 151 35.90
09/20/2024 17:27 50 35.90
09/20/2024 17:27 50 35.90
09/20/2024 17:27 301 35.90
09/20/2024 17:27 165 35.90
09/20/2024 17:27 242 35.90
09/20/2024 17:27 12 35.90
09/20/2024 17:27 161 35.90
09/20/2024 17:27 154 35.90
09/20/2024 17:27 115 35.90
09/20/2024 17:27 154 35.89
09/20/2024 17:27 65 35.90
09/20/2024 17:27 242 35.89
09/20/2024 17:26 180 35.90
09/20/2024 17:26 199 35.90
09/20/2024 17:26 287 35.90
09/20/2024 17:26 154 35.90
09/20/2024 17:26 242 35.90
09/20/2024 17:26 165 35.90
09/20/2024 17:26 90 35.89
09/20/2024 17:26 20 35.89
09/20/2024 17:26 269 35.89
09/20/2024 17:26 78 35.90
09/20/2024 17:25 164 35.91
09/20/2024 17:25 154 35.91
09/20/2024 17:25 164 35.91
09/20/2024 17:25 10 35.91
09/20/2024 17:25 180 35.91
09/20/2024 17:25 26 35.92
09/20/2024 17:25 76 35.92
09/20/2024 17:25 84 35.92
09/20/2024 17:25 178 35.92
09/20/2024 17:25 154 35.92
09/20/2024 17:25 229 35.92
09/20/2024 17:25 180 35.92
09/20/2024 17:24 9 35.92
09/20/2024 17:24 46 35.92
09/20/2024 17:24 153 35.92
09/20/2024 17:24 233 35.93
09/20/2024 17:24 169 35.94
09/20/2024 17:24 180 35.94
09/20/2024 17:24 153 35.94
09/20/2024 17:24 232 35.94
09/20/2024 17:24 4 35.93
09/20/2024 17:24 242 35.93
09/20/2024 17:24 153 35.94
09/20/2024 17:24 242 35.93
09/20/2024 17:24 34 35.94
09/20/2024 17:24 153 35.93
09/20/2024 17:24 34 35.93
09/20/2024 17:23 98 35.94
09/20/2024 17:23 47 35.94
09/20/2024 17:23 107 35.93
09/20/2024 17:22 44 35.92
09/20/2024 17:22 154 35.92
09/20/2024 17:22 62 35.92
09/20/2024 17:22 55 35.92
09/20/2024 17:22 2 35.92
09/20/2024 17:22 242 35.91
09/20/2024 17:21 140 35.91
09/20/2024 17:21 69 35.91
09/20/2024 17:21 165 35.91
09/20/2024 17:21 180 35.91
09/20/2024 17:21 80 35.91
09/20/2024 17:21 180 35.91
09/20/2024 17:21 108 35.91
09/20/2024 17:21 242 35.91
09/20/2024 17:21 154 35.92
09/20/2024 17:21 154 35.91
09/20/2024 17:21 153 35.92
09/20/2024 17:21 1 35.92
09/20/2024 17:21 180 35.92
09/20/2024 17:21 50 35.91
09/20/2024 17:21 154 35.91
09/20/2024 17:21 92 35.91
09/20/2024 17:21 199 35.90
09/20/2024 17:20 180 35.90
09/20/2024 17:20 165 35.90
09/20/2024 17:20 60 35.90
09/20/2024 17:20 103 35.90
09/20/2024 17:20 232 35.89
09/20/2024 17:20 154 35.89
09/20/2024 17:20 180 35.89
09/20/2024 17:19 233 35.86
09/20/2024 17:19 51 35.86
09/20/2024 17:19 4 35.86
09/20/2024 17:18 144 35.87
09/20/2024 17:18 42 35.87
09/20/2024 17:18 180 35.87
09/20/2024 17:18 195 35.86
09/20/2024 17:18 281 35.86
09/20/2024 17:18 165 35.86
09/20/2024 17:18 269 35.86
09/20/2024 17:18 154 35.86
09/20/2024 17:18 180 35.86
09/20/2024 17:18 242 35.86
09/20/2024 17:18 120 35.87
09/20/2024 17:18 242 35.87
09/20/2024 17:18 218 35.87
09/20/2024 17:18 285 35.88
09/20/2024 17:17 154 35.87
09/20/2024 17:17 84 35.87
09/20/2024 17:17 180 35.87
09/20/2024 17:17 242 35.87
09/20/2024 17:17 191 35.87
09/20/2024 17:17 242 35.88
09/20/2024 17:17 154 35.88
09/20/2024 17:17 262 35.88
09/20/2024 17:17 92 35.87
09/20/2024 17:17 2 35.87
09/20/2024 17:17 99 35.87
09/20/2024 17:17 165 35.87
09/20/2024 17:17 180 35.87
09/20/2024 17:17 281 35.87
09/20/2024 17:17 154 35.87
09/20/2024 17:17 242 35.87
09/20/2024 17:17 242 35.86
09/20/2024 17:17 242 35.87
09/20/2024 17:17 165 35.87
09/20/2024 17:17 242 35.87
09/20/2024 17:17 171 35.86
09/20/2024 17:17 165 35.85
09/20/2024 17:17 108 35.85
09/20/2024 17:17 272 35.85
09/20/2024 17:17 180 35.85
09/20/2024 17:17 242 35.85
09/20/2024 17:17 154 35.84
09/20/2024 17:17 47 35.84
09/20/2024 17:17 274 35.84
09/20/2024 17:17 229 35.84
09/20/2024 17:17 165 35.84
09/20/2024 17:17 242 35.84
09/20/2024 17:17 81 35.84
09/20/2024 17:16 99 35.84
09/20/2024 17:16 165 35.83
09/20/2024 17:16 165 35.83
09/20/2024 17:16 165 35.83
09/20/2024 17:16 211 35.82
09/20/2024 17:16 154 35.82
09/20/2024 17:16 268 35.82
09/20/2024 17:16 688 35.82
09/20/2024 17:16 179 35.83
09/20/2024 17:16 242 35.83
09/20/2024 17:16 54 35.83
09/20/2024 17:16 154 35.83
09/20/2024 17:16 268 35.83
09/20/2024 17:16 30 35.83
09/20/2024 17:16 186 35.84
09/20/2024 17:16 277 35.84
09/20/2024 17:16 154 35.84
09/20/2024 17:16 196 35.84
09/20/2024 17:16 46 35.84
09/20/2024 17:16 165 35.85
09/20/2024 17:16 31 35.85
09/20/2024 17:16 242 35.84
09/20/2024 17:16 154 35.84
09/20/2024 17:16 165 35.84
09/20/2024 17:16 257 35.84
09/20/2024 17:16 60 35.85
09/20/2024 17:16 242 35.85
09/20/2024 17:16 53 35.85
09/20/2024 17:16 154 35.85
09/20/2024 17:16 249 35.85
09/20/2024 17:16 187 35.86
09/20/2024 17:16 60 35.86
09/20/2024 17:16 26 35.86
09/20/2024 17:16 154 35.86
09/20/2024 17:16 242 35.86
09/20/2024 17:16 155 35.86
09/20/2024 17:16 242 35.86
09/20/2024 17:16 180 35.86
09/20/2024 17:16 154 35.86
09/20/2024 17:16 204 35.86
09/20/2024 17:16 165 35.86
09/20/2024 17:16 269 35.86
09/20/2024 17:16 163 35.87
09/20/2024 17:16 185 35.87
09/20/2024 17:16 24 35.87
09/20/2024 17:16 165 35.87
09/20/2024 17:16 282 35.87
09/20/2024 17:16 180 35.87
09/20/2024 17:16 154 35.87
09/20/2024 17:16 242 35.87
09/20/2024 17:16 2 35.87
09/20/2024 17:16 180 35.88
09/20/2024 17:16 154 35.88
09/20/2024 17:16 242 35.88
09/20/2024 17:16 154 35.89
09/20/2024 17:16 91 35.89
09/20/2024 17:16 154 35.89
09/20/2024 17:16 284 35.89
09/20/2024 17:16 165 35.89
09/20/2024 17:16 242 35.89
09/20/2024 17:16 160 35.89
09/20/2024 17:16 99 35.88
09/20/2024 17:16 1 35.88
09/20/2024 17:15 188 35.88
09/20/2024 17:15 180 35.88
09/20/2024 17:15 242 35.88
09/20/2024 17:15 154 35.90
09/20/2024 17:15 189 35.90
09/20/2024 17:15 242 35.90
09/20/2024 17:15 180 35.90
09/20/2024 17:15 141 35.91
09/20/2024 17:15 56 35.91
09/20/2024 17:15 180 35.90
09/20/2024 17:15 191 35.90
09/20/2024 17:15 242 35.90
09/20/2024 17:15 19 35.90
09/20/2024 17:15 63 35.91
09/20/2024 17:15 61 35.91
09/20/2024 17:15 56 35.90
09/20/2024 17:15 154 35.90
09/20/2024 17:14 165 35.89
09/20/2024 17:14 242 35.89
09/20/2024 17:14 242 35.89
09/20/2024 17:14 83 35.91
09/20/2024 17:14 154 35.90
09/20/2024 17:13 187 35.92
09/20/2024 17:13 106 35.92
09/20/2024 17:13 136 35.92
09/20/2024 17:13 106 35.92
09/20/2024 17:13 46 35.92
09/20/2024 17:13 241 35.92
09/20/2024 17:13 46 35.92
09/20/2024 17:13 61 35.92
09/20/2024 17:13 180 35.92
09/20/2024 17:13 35 35.91
09/20/2024 17:13 46 35.91
09/20/2024 17:13 77 35.91
09/20/2024 17:13 229 35.91
09/20/2024 17:13 180 35.91
09/20/2024 17:13 154 35.91
09/20/2024 17:12 29 35.90
09/20/2024 17:12 154 35.90
09/20/2024 17:12 267 35.90
09/20/2024 17:12 242 35.90
09/20/2024 17:12 117 35.90
09/20/2024 17:12 78 35.90
09/20/2024 17:12 180 35.90
09/20/2024 17:11 154 35.89
09/20/2024 17:11 3 35.89
09/20/2024 17:10 38 35.88
09/20/2024 17:10 180 35.88
09/20/2024 17:10 99 35.90
09/20/2024 17:10 154 35.91
09/20/2024 17:10 61 35.91
09/20/2024 17:10 59 35.91
09/20/2024 17:10 190 35.91
09/20/2024 17:10 154 35.91
09/20/2024 17:10 180 35.91
09/20/2024 17:10 56 35.90
09/20/2024 17:10 63 35.90
09/20/2024 17:10 90 35.90
09/20/2024 17:10 154 35.90
09/20/2024 17:10 263 35.90
09/20/2024 17:10 92 35.90
09/20/2024 17:10 180 35.90
09/20/2024 17:10 242 35.90
09/20/2024 17:09 188 35.89
09/20/2024 17:09 180 35.89
09/20/2024 17:09 189 35.89
09/20/2024 17:09 64 35.89
09/20/2024 17:09 2 35.89
09/20/2024 17:09 62 35.90
09/20/2024 17:09 116 35.90
09/20/2024 17:09 62 35.90
09/20/2024 17:09 180 35.90
09/20/2024 17:08 38 35.90
09/20/2024 17:08 242 35.90
09/20/2024 17:08 68 35.90
09/20/2024 17:08 180 35.90
09/20/2024 17:08 183 35.90
09/20/2024 17:07 159 35.91
09/20/2024 17:07 30 35.90
09/20/2024 17:07 45 35.90
09/20/2024 17:07 15 35.90
09/20/2024 17:07 86 35.90
09/20/2024 17:06 42 35.89
09/20/2024 17:06 123 35.89
09/20/2024 17:06 41 35.89
09/20/2024 17:06 2 35.89
09/20/2024 17:06 179 35.90
09/20/2024 17:06 279 35.90
09/20/2024 17:06 176 35.90
09/20/2024 17:06 197 35.90
09/20/2024 17:06 165 35.90
09/20/2024 17:06 64 35.90
09/20/2024 17:06 180 35.90
09/20/2024 17:06 153 35.90
09/20/2024 17:06 24 35.91
09/20/2024 17:06 164 35.92
09/20/2024 17:06 6 35.92
09/20/2024 17:06 242 35.92
09/20/2024 17:06 554 35.92
09/20/2024 17:06 94 35.92
09/20/2024 17:06 1 35.92
09/20/2024 17:06 279 35.92
09/20/2024 17:06 180 35.92
09/20/2024 17:06 165 35.92
09/20/2024 17:06 242 35.92
09/20/2024 17:05 277 35.91
09/20/2024 17:05 153 35.91
09/20/2024 17:05 165 35.91
09/20/2024 17:05 180 35.91
09/20/2024 17:05 242 35.91
09/20/2024 17:05 161 35.91
09/20/2024 17:05 15 35.91
09/20/2024 17:05 98 35.92
09/20/2024 17:05 6 35.92
09/20/2024 17:05 165 35.92
09/20/2024 17:05 201 35.93
09/20/2024 17:05 93 35.93
09/20/2024 17:05 82 35.94
09/20/2024 17:05 257 35.94
09/20/2024 17:05 153 35.94
09/20/2024 17:05 194 35.95
09/20/2024 17:05 288 35.95
09/20/2024 17:05 140 35.95
09/20/2024 17:05 153 35.95
09/20/2024 17:05 165 35.95
09/20/2024 17:05 194 35.95
09/20/2024 17:05 175 35.95
09/20/2024 17:05 180 35.95
09/20/2024 17:05 157 35.96
09/20/2024 17:05 2 35.96
09/20/2024 17:05 121 35.96
09/20/2024 17:04 59 35.96
09/20/2024 17:04 3 35.96
09/20/2024 17:04 68 35.96
09/20/2024 17:03 14 35.96
09/20/2024 17:03 58 35.96
09/20/2024 17:03 90 35.96
09/20/2024 17:03 48 35.96
09/20/2024 17:03 180 35.96
09/20/2024 17:02 66 35.95
09/20/2024 17:02 2 35.96
09/20/2024 17:02 63 35.96
09/20/2024 17:02 57 35.96
09/20/2024 17:02 67 35.97
09/20/2024 17:02 66 35.97
09/20/2024 17:02 1 35.97
09/20/2024 17:02 1 35.97
09/20/2024 17:01 156 35.98
09/20/2024 17:01 177 35.97
09/20/2024 17:01 3 35.97
09/20/2024 17:01 70 35.96
09/20/2024 17:01 110 35.96
09/20/2024 17:01 170 35.96
09/20/2024 17:01 68 35.95
09/20/2024 17:01 64 35.95
09/20/2024 17:01 130 35.95
09/20/2024 17:01 57 35.95
09/20/2024 17:00 159 35.96
09/20/2024 17:00 2 35.96
09/20/2024 17:00 143 35.95
09/20/2024 17:00 165 35.96
09/20/2024 17:00 71 35.96
09/20/2024 17:00 265 35.96
09/20/2024 17:00 202 35.96
09/20/2024 17:00 19 35.96
09/20/2024 17:00 185 35.96
09/20/2024 16:59 150 35.97
09/20/2024 16:59 90 35.96
09/20/2024 16:59 13 35.96
09/20/2024 16:59 154 35.96
09/20/2024 16:59 246 35.96
09/20/2024 16:58 42 35.91
09/20/2024 16:57 66 35.91
09/20/2024 16:57 94 35.91
09/20/2024 16:57 58 35.91
09/20/2024 16:57 2 35.90
09/20/2024 16:57 323 35.89
09/20/2024 16:57 64 35.89
09/20/2024 16:57 145 35.89
09/20/2024 16:56 58 35.88
09/20/2024 16:56 67 35.88
09/20/2024 16:55 97 35.88
09/20/2024 16:55 61 35.88
09/20/2024 16:54 194 35.88
09/20/2024 16:54 2 35.88
09/20/2024 16:54 12 35.88
09/20/2024 16:54 99 35.88
09/20/2024 16:54 154 35.88
09/20/2024 16:54 165 35.88
09/20/2024 16:54 194 35.88
09/20/2024 16:54 61 35.88
09/20/2024 16:54 86 35.88
09/20/2024 16:54 194 35.87
09/20/2024 16:54 252 35.87
09/20/2024 16:54 180 35.87
09/20/2024 16:54 259 35.87
09/20/2024 16:54 58 35.86
09/20/2024 16:54 42 35.86
09/20/2024 16:54 175 35.86
09/20/2024 16:53 333 35.85
09/20/2024 16:53 165 35.85
09/20/2024 16:53 2 35.85
09/20/2024 16:53 250 35.86
09/20/2024 16:53 66 35.86
09/20/2024 16:53 50 35.86
09/20/2024 16:53 83 35.86
09/20/2024 16:53 127 35.86
09/20/2024 16:53 240 35.86
09/20/2024 16:53 240 35.86
09/20/2024 16:53 10 35.86
09/20/2024 16:53 69 35.86
09/20/2024 16:53 208 35.86
09/20/2024 16:53 195 35.86
09/20/2024 16:53 1 35.85
09/20/2024 16:53 1 35.85
09/20/2024 16:53 29 35.85
09/20/2024 16:53 53 35.85
09/20/2024 16:53 189 35.85
09/20/2024 16:53 63 35.85
09/20/2024 16:52 30 35.85
09/20/2024 16:52 98 35.85
09/20/2024 16:52 231 35.85
09/20/2024 16:52 57 35.85
09/20/2024 16:52 55 35.86
09/20/2024 16:52 57 35.86
09/20/2024 16:52 14 35.86
09/20/2024 16:52 165 35.86
09/20/2024 16:52 250 35.86
09/20/2024 16:52 36 35.86
09/20/2024 16:52 113 35.86
09/20/2024 16:52 69 35.86
09/20/2024 16:52 2 35.86
09/20/2024 16:52 1 35.86
09/20/2024 16:52 1 35.86
09/20/2024 16:52 30 35.86
09/20/2024 16:52 248 35.86
09/20/2024 16:52 248 35.86
09/20/2024 16:52 2 35.86
09/20/2024 16:52 250 35.86
09/20/2024 16:52 126 35.86
09/20/2024 16:52 124 35.86
09/20/2024 16:52 30 35.86
09/20/2024 16:52 140 35.86
09/20/2024 16:52 258 35.86
09/20/2024 16:52 154 35.86
09/20/2024 16:52 83 35.86
09/20/2024 16:52 58 35.86
09/20/2024 16:52 155 35.86
09/20/2024 16:52 145 35.86
09/20/2024 16:52 165 35.86
09/20/2024 16:52 62 35.86
09/20/2024 16:50 9 35.85
09/20/2024 16:50 242 35.85
09/20/2024 16:50 51 35.85
09/20/2024 16:50 56 35.85
09/20/2024 16:50 78 35.85
09/20/2024 16:48 254 35.85
09/20/2024 16:48 75 35.85
09/20/2024 16:48 2 35.85
09/20/2024 16:48 101 35.85
09/20/2024 16:48 14 35.85
09/20/2024 16:48 54 35.85
09/20/2024 16:47 56 35.84
09/20/2024 16:47 262 35.85
09/20/2024 16:47 140 35.85
09/20/2024 16:47 47 35.85
09/20/2024 16:47 262 35.85
09/20/2024 16:47 69 35.85
09/20/2024 16:47 154 35.85
09/20/2024 16:47 257 35.85
09/20/2024 16:47 95 35.85
09/20/2024 16:47 165 35.85
09/20/2024 16:47 23 35.85
09/20/2024 16:47 57 35.85
09/20/2024 16:47 155 35.85
09/20/2024 16:47 3 35.84
09/20/2024 16:47 165 35.85
09/20/2024 16:47 255 35.85
09/20/2024 16:47 75 35.85
09/20/2024 16:45 135 35.85
09/20/2024 16:45 83 35.85
09/20/2024 16:45 13 35.85
09/20/2024 16:45 87 35.85
09/20/2024 16:45 26 35.85
09/20/2024 16:45 2 35.85
09/20/2024 16:45 131 35.85
09/20/2024 16:45 161 35.85
09/20/2024 16:45 126 35.85
09/20/2024 16:44 111 35.86
09/20/2024 16:44 54 35.84
09/20/2024 16:44 2 35.84
09/20/2024 16:43 14 35.83
09/20/2024 16:43 155 35.84
09/20/2024 16:43 258 35.84
09/20/2024 16:43 154 35.84
09/20/2024 16:43 212 35.84
09/20/2024 16:43 141 35.85
09/20/2024 16:43 14 35.85
09/20/2024 16:43 127 35.86
09/20/2024 16:43 27 35.86
09/20/2024 16:43 112 35.87
09/20/2024 16:43 138 35.86
09/20/2024 16:43 127 35.87
09/20/2024 16:43 15 35.86
09/20/2024 16:43 163 35.86
09/20/2024 16:43 193 35.86
09/20/2024 16:43 119 35.86
09/20/2024 16:43 60 35.86
09/20/2024 16:43 165 35.85
09/20/2024 16:43 155 35.85
09/20/2024 16:43 148 35.85
09/20/2024 16:42 14 35.84
09/20/2024 16:42 14 35.84
09/20/2024 16:42 177 35.85
09/20/2024 16:42 121 35.85
09/20/2024 16:42 155 35.85
09/20/2024 16:42 679 35.85
09/20/2024 16:42 24 35.86
09/20/2024 16:42 105 35.86
09/20/2024 16:42 76 35.87
09/20/2024 16:42 85 35.87
09/20/2024 16:42 2 35.88
09/20/2024 16:42 33 35.88
09/20/2024 16:42 76 35.88
09/20/2024 16:42 189 35.88
09/20/2024 16:42 94 35.89
09/20/2024 16:42 2 35.89
09/20/2024 16:42 166 35.88
09/20/2024 16:42 56 35.88
09/20/2024 16:42 28 35.86
09/20/2024 16:41 321 35.85
09/20/2024 16:41 260 35.85
09/20/2024 16:41 260 35.85
09/20/2024 16:41 139 35.86
09/20/2024 16:41 152 35.86
09/20/2024 16:41 3 35.86
09/20/2024 16:41 255 35.86
09/20/2024 16:41 8 35.87
09/20/2024 16:41 147 35.87
09/20/2024 16:41 118 35.87
09/20/2024 16:41 155 35.88
09/20/2024 16:41 14 35.87
09/20/2024 16:40 14 35.86
09/20/2024 16:40 12 35.86
09/20/2024 16:40 31 35.89
09/20/2024 16:40 99 35.89
09/20/2024 16:40 12 35.86
09/20/2024 16:40 71 35.87
09/20/2024 16:40 258 35.87
09/20/2024 16:40 254 35.87
09/20/2024 16:40 117 35.87
09/20/2024 16:40 154 35.87
09/20/2024 16:40 74 35.88
09/20/2024 16:40 82 35.88
09/20/2024 16:40 109 35.89
09/20/2024 16:40 49 35.88
09/20/2024 16:40 67 35.89
09/20/2024 16:40 22 35.89
09/20/2024 16:40 128 35.89
09/20/2024 16:40 38 35.89
09/20/2024 16:40 48 35.90
09/20/2024 16:40 56 35.90
09/20/2024 16:40 123 35.90
09/20/2024 16:40 127 35.91
09/20/2024 16:40 90 35.91
09/20/2024 16:40 157 35.91
09/20/2024 16:40 52 35.91
09/20/2024 16:40 4 35.91
09/20/2024 16:40 39 35.90
09/20/2024 16:40 200 35.90
09/20/2024 16:40 101 35.90
09/20/2024 16:40 102 35.89
09/20/2024 16:40 58 35.89
09/20/2024 16:40 81 35.89
09/20/2024 16:40 204 35.89
09/20/2024 16:40 155 35.89
09/20/2024 16:40 319 35.88
09/20/2024 16:40 122 35.88
09/20/2024 16:39 14 35.86
09/20/2024 16:39 12 35.86
09/20/2024 16:39 190 35.89
09/20/2024 16:39 12 35.86
09/20/2024 16:39 190 35.89
09/20/2024 16:39 14 35.86
09/20/2024 16:39 12 35.89
09/20/2024 16:39 99 35.89
09/20/2024 16:39 248 35.86
09/20/2024 16:39 154 35.86
09/20/2024 16:39 117 35.86
09/20/2024 16:39 268 35.86
09/20/2024 16:39 190 35.87
09/20/2024 16:39 154 35.87
09/20/2024 16:39 25 35.87
09/20/2024 16:39 92 35.87
09/20/2024 16:39 174 35.87
09/20/2024 16:39 95 35.87
09/20/2024 16:39 170 35.87
09/20/2024 16:39 165 35.89
09/20/2024 16:39 128 35.89
09/20/2024 16:39 50 35.91
09/20/2024 16:39 190 35.91
09/20/2024 16:39 165 35.91
09/20/2024 16:39 155 35.91
09/20/2024 16:39 155 35.90
09/20/2024 16:39 322 35.90
09/20/2024 16:39 11 35.90
09/20/2024 16:39 80 35.90
09/20/2024 16:39 2 35.90
09/20/2024 16:39 2 35.90
09/20/2024 16:39 51 35.91
09/20/2024 16:39 155 35.91
09/20/2024 16:39 96 35.91
09/20/2024 16:39 267 35.91
09/20/2024 16:39 31 35.91
09/20/2024 16:39 28 35.91
09/20/2024 16:39 190 35.90
09/20/2024 16:39 154 35.90
09/20/2024 16:39 155 35.90
09/20/2024 16:39 80 35.90
09/20/2024 16:39 122 35.89
09/20/2024 16:39 13 35.89
09/20/2024 16:39 19 35.89
09/20/2024 16:39 78 35.89
09/20/2024 16:39 96 35.90
09/20/2024 16:38 26 35.88
09/20/2024 16:38 117 35.88
09/20/2024 16:38 262 35.88
09/20/2024 16:38 180 35.88
09/20/2024 16:38 190 35.88
09/20/2024 16:38 207 35.88
09/20/2024 16:38 160 35.89
09/20/2024 16:38 10 35.89
09/20/2024 16:38 3 35.91
09/20/2024 16:38 99 35.91
09/20/2024 16:38 107 35.89
09/20/2024 16:38 113 35.89
09/20/2024 16:38 46 35.91
09/20/2024 16:38 20 35.90
09/20/2024 16:38 153 35.90
09/20/2024 16:38 92 35.91
09/20/2024 16:38 165 35.93
09/20/2024 16:38 160 35.93
09/20/2024 16:38 155 35.93
09/20/2024 16:38 58 35.93
09/20/2024 16:38 56 35.93
09/20/2024 16:38 139 35.92
09/20/2024 16:37 144 35.89
09/20/2024 16:37 207 35.89
09/20/2024 16:37 143 35.90
09/20/2024 16:37 176 35.90
09/20/2024 16:37 56 35.90
09/20/2024 16:37 153 35.90
09/20/2024 16:37 269 35.90
09/20/2024 16:37 103 35.90
09/20/2024 16:37 14 35.90
09/20/2024 16:37 14 35.91
09/20/2024 16:37 6 35.92
09/20/2024 16:37 260 35.92
09/20/2024 16:37 138 35.93
09/20/2024 16:37 117 35.93
09/20/2024 16:37 10 35.94
09/20/2024 16:37 2 35.94
09/20/2024 16:36 14 35.93
09/20/2024 16:36 14 35.95
09/20/2024 16:36 117 35.94
09/20/2024 16:36 153 35.94
09/20/2024 16:36 246 35.94
09/20/2024 16:36 29 35.94
09/20/2024 16:36 256 35.95
09/20/2024 16:36 68 35.95
09/20/2024 16:36 192 35.95
09/20/2024 16:36 246 35.95
09/20/2024 16:36 2 35.95
09/20/2024 16:36 18 35.96
09/20/2024 16:36 80 35.96
09/20/2024 16:36 84 35.96
09/20/2024 16:36 19 35.96
09/20/2024 16:36 82 35.96
09/20/2024 16:36 83 35.96
09/20/2024 16:36 16 35.95
09/20/2024 16:36 104 35.95
09/20/2024 16:36 66 35.95
09/20/2024 16:36 90 35.95
09/20/2024 16:36 102 35.95
09/20/2024 16:36 171 35.95
09/20/2024 16:36 14 35.95
09/20/2024 16:35 14 35.94
09/20/2024 16:35 137 35.93
09/20/2024 16:35 117 35.93
09/20/2024 16:35 9 35.93
09/20/2024 16:35 260 35.93
09/20/2024 16:35 210 35.93
09/20/2024 16:35 138 35.94
09/20/2024 16:35 275 35.94
09/20/2024 16:35 9 35.94
09/20/2024 16:35 266 35.94
09/20/2024 16:35 118 35.95
09/20/2024 16:35 73 35.95
09/20/2024 16:35 9 35.95
09/20/2024 16:35 65 35.95