Hoher Abstand zu verzögertem Kurs
|
Official
04.09.2026
-
17:35:23
|
Geld
04.09.2026 -
17:45:00
|
Geld Volumen |
Brief
04.09.2026 -
17:37:41
|
Brief Volumen |
|---|---|---|---|---|
|
25.66
-0.33
(
-1.27% )
|
25.60
|
503 |
25.66
|
11'918 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 17:37 | 150 | 25.66 |
| 09/04/2026 17:35 | 1272 | 25.66 |
| 09/04/2026 17:35 | 93 | 25.66 |
| 09/04/2026 17:35 | 167 | 25.66 |
| 09/04/2026 17:35 | 3 | 25.66 |
| 09/04/2026 17:35 | 2395 | 25.66 |
| 09/04/2026 17:35 | 241 | 25.66 |
| 09/04/2026 17:35 | 206 | 25.66 |
| 09/04/2026 17:35 | 10061 | 25.66 |
| 09/04/2026 17:35 | 18656 | 25.66 |
| 09/04/2026 17:35 | 1556 | 25.66 |
| 09/04/2026 17:35 | 242 | 25.66 |
| 09/04/2026 17:35 | 5065 | 25.66 |
| 09/04/2026 17:35 | 480 | 25.66 |
| 09/04/2026 17:35 | 445 | 25.66 |
| 09/04/2026 17:35 | 17378 | 25.66 |
| 09/04/2026 17:35 | 8909 | 25.66 |
| 09/04/2026 17:35 | 2685 | 25.66 |
| 09/04/2026 17:35 | 2003 | 25.66 |
| 09/04/2026 17:35 | 1252 | 25.66 |
| 09/04/2026 17:35 | 362 | 25.66 |
| 09/04/2026 17:35 | 1735 | 25.66 |
| 09/04/2026 17:35 | 1431 | 25.66 |
| 09/04/2026 17:35 | 408 | 25.66 |
| 09/04/2026 17:35 | 780 | 25.66 |
| 09/04/2026 17:35 | 5467 | 25.66 |
| 09/04/2026 17:35 | 1480 | 25.66 |
| 09/04/2026 17:35 | 88 | 25.66 |
| 09/04/2026 17:35 | 548 | 25.66 |
| 09/04/2026 17:35 | 1282 | 25.66 |
| 09/04/2026 17:35 | 223 | 25.66 |
| 09/04/2026 17:35 | 121 | 25.66 |
| 09/04/2026 17:35 | 85 | 25.66 |
| 09/04/2026 17:35 | 242 | 25.66 |
| 09/04/2026 17:35 | 146 | 25.66 |
| 09/04/2026 17:35 | 117 | 25.66 |
| 09/04/2026 17:35 | 780 | 25.66 |
| 09/04/2026 17:35 | 1078 | 25.66 |
| 09/04/2026 17:35 | 1500 | 25.66 |
| 09/04/2026 17:35 | 6343 | 25.66 |
| 09/04/2026 17:35 | 144 | 25.66 |
| 09/04/2026 17:35 | 1922 | 25.66 |
| 09/04/2026 17:35 | 1922 | 25.66 |
| 09/04/2026 17:35 | 685 | 25.66 |
| 09/04/2026 17:35 | 1237 | 25.66 |
| 09/04/2026 17:35 | 1641 | 25.66 |
| 09/04/2026 17:35 | 2663 | 25.66 |
| 09/04/2026 17:35 | 2028 | 25.66 |
| 09/04/2026 17:35 | 2197 | 25.66 |
| 09/04/2026 17:35 | 6419 | 25.66 |
| 09/04/2026 17:35 | 2108 | 25.66 |
| 09/04/2026 17:35 | 1665 | 25.66 |
| 09/04/2026 17:35 | 1610 | 25.66 |
| 09/04/2026 17:35 | 6115 | 25.66 |
| 09/04/2026 17:35 | 6273 | 25.66 |
| 09/04/2026 17:35 | 2798 | 25.66 |
| 09/04/2026 17:35 | 509 | 25.66 |
| 09/04/2026 17:35 | 919 | 25.66 |
| 09/04/2026 17:35 | 9368 | 25.66 |
| 09/04/2026 17:35 | 9273 | 25.66 |
| 09/04/2026 17:35 | 334 | 25.66 |
| 09/04/2026 17:35 | 195 | 25.66 |
| 09/04/2026 17:35 | 1610 | 25.66 |
| 09/04/2026 17:35 | 15145 | 25.66 |
| 09/04/2026 17:35 | 6159 | 25.66 |
| 09/04/2026 17:35 | 365 | 25.66 |
| 09/04/2026 17:35 | 3292 | 25.66 |
| 09/04/2026 17:35 | 21392 | 25.66 |
| 09/04/2026 17:35 | 4563 | 25.66 |
| 09/04/2026 17:35 | 410 | 25.66 |
| 09/04/2026 17:35 | 22457 | 25.66 |
| 09/04/2026 17:35 | 2891 | 25.66 |
| 09/04/2026 17:35 | 537 | 25.66 |
| 09/04/2026 17:35 | 787 | 25.66 |
| 09/04/2026 17:35 | 716 | 25.66 |
| 09/04/2026 17:35 | 1705 | 25.66 |
| 09/04/2026 17:35 | 1908 | 25.66 |
| 09/04/2026 17:35 | 6411 | 25.66 |
| 09/04/2026 17:35 | 1562 | 25.66 |
| 09/04/2026 17:35 | 2598 | 25.66 |
| 09/04/2026 17:35 | 4309 | 25.66 |
| 09/04/2026 17:35 | 34 | 25.66 |
| 09/04/2026 17:35 | 717 | 25.66 |
| 09/04/2026 17:35 | 62 | 25.66 |
| 09/04/2026 17:35 | 4296 | 25.66 |
| 09/04/2026 17:35 | 11488 | 25.66 |
| 09/04/2026 17:35 | 3546 | 25.66 |
| 09/04/2026 17:35 | 944 | 25.66 |
| 09/04/2026 17:35 | 815 | 25.66 |
| 09/04/2026 17:35 | 1345 | 25.66 |
| 09/04/2026 17:35 | 1136 | 25.66 |
| 09/04/2026 17:35 | 1315 | 25.66 |
| 09/04/2026 17:35 | 70 | 25.66 |
| 09/04/2026 17:35 | 412 | 25.66 |
| 09/04/2026 17:35 | 322 | 25.66 |
| 09/04/2026 17:35 | 185 | 25.66 |
| 09/04/2026 17:35 | 16 | 25.66 |
| 09/04/2026 17:35 | 4 | 25.66 |
| 09/04/2026 17:35 | 1623 | 25.66 |
| 09/04/2026 17:35 | 4096 | 25.66 |
| 09/04/2026 17:35 | 731 | 25.66 |
| 09/04/2026 17:35 | 13232 | 25.66 |
| 09/04/2026 17:35 | 2198 | 25.66 |
| 09/04/2026 17:35 | 1567 | 25.66 |
| 09/04/2026 17:35 | 8775 | 25.66 |
| 09/04/2026 17:35 | 218 | 25.66 |
| 09/04/2026 17:35 | 182 | 25.66 |
| 09/04/2026 17:35 | 9 | 25.66 |
| 09/04/2026 17:35 | 3 | 25.66 |
| 09/04/2026 17:35 | 62 | 25.66 |
| 09/04/2026 17:35 | 905 | 25.66 |
| 09/04/2026 17:35 | 2578 | 25.66 |
| 09/04/2026 17:35 | 171 | 25.66 |
| 09/04/2026 17:35 | 2637 | 25.66 |
| 09/04/2026 17:35 | 227 | 25.66 |
| 09/04/2026 17:35 | 1280 | 25.66 |
| 09/04/2026 17:35 | 8244 | 25.66 |
| 09/04/2026 17:35 | 118 | 25.66 |
| 09/04/2026 17:35 | 51 | 25.66 |
| 09/04/2026 17:35 | 410 | 25.66 |
| 09/04/2026 17:35 | 416 | 25.66 |
| 09/04/2026 17:35 | 3943 | 25.66 |
| 09/04/2026 17:35 | 2091 | 25.66 |
| 09/04/2026 17:35 | 1304 | 25.66 |
| 09/04/2026 17:35 | 74 | 25.66 |
| 09/04/2026 17:35 | 3127 | 25.66 |
| 09/04/2026 17:35 | 350 | 25.66 |
| 09/04/2026 17:35 | 6296 | 25.66 |
| 09/04/2026 17:35 | 12446 | 25.66 |
| 09/04/2026 17:35 | 1412 | 25.66 |
| 09/04/2026 17:35 | 6829 | 25.66 |
| 09/04/2026 17:35 | 261 | 25.66 |
| 09/04/2026 17:35 | 357 | 25.66 |
| 09/04/2026 17:35 | 114 | 25.66 |
| 09/04/2026 17:35 | 3990 | 25.66 |
| 09/04/2026 17:35 | 2488 | 25.66 |
| 09/04/2026 17:35 | 357 | 25.66 |
| 09/04/2026 17:35 | 1397 | 25.66 |
| 09/04/2026 17:35 | 290 | 25.66 |
| 09/04/2026 17:35 | 29 | 25.66 |
| 09/04/2026 17:35 | 6019 | 25.66 |
| 09/04/2026 17:35 | 355 | 25.66 |
| 09/04/2026 17:35 | 1409 | 25.66 |
| 09/04/2026 17:35 | 582 | 25.66 |
| 09/04/2026 17:35 | 205 | 25.66 |
| 09/04/2026 17:35 | 505 | 25.66 |
| 09/04/2026 17:35 | 505 | 25.66 |
| 09/04/2026 17:35 | 1305 | 25.66 |
| 09/04/2026 17:35 | 51 | 25.66 |
| 09/04/2026 17:35 | 194 | 25.66 |
| 09/04/2026 17:35 | 106 | 25.66 |
| 09/04/2026 17:35 | 126 | 25.66 |
| 09/04/2026 17:35 | 4415 | 25.66 |
| 09/04/2026 17:35 | 3640 | 25.66 |
| 09/04/2026 17:35 | 5407 | 25.66 |
| 09/04/2026 17:35 | 1240 | 25.66 |
| 09/04/2026 17:35 | 954 | 25.66 |
| 09/04/2026 17:35 | 8154 | 25.66 |
| 09/04/2026 17:35 | 5850 | 25.66 |
| 09/04/2026 17:35 | 46 | 25.66 |
| 09/04/2026 17:35 | 5988 | 25.66 |
| 09/04/2026 17:35 | 3888 | 25.66 |
| 09/04/2026 17:35 | 1818 | 25.66 |
| 09/04/2026 17:35 | 1281 | 25.66 |
| 09/04/2026 17:35 | 1317 | 25.66 |
| 09/04/2026 17:35 | 540 | 25.66 |
| 09/04/2026 17:35 | 552 | 25.66 |
| 09/04/2026 17:35 | 5172 | 25.66 |
| 09/04/2026 17:35 | 2424 | 25.66 |
| 09/04/2026 17:35 | 1790 | 25.66 |
| 09/04/2026 17:35 | 8775 | 25.66 |
| 09/04/2026 17:35 | 133 | 25.66 |
| 09/04/2026 17:35 | 110 | 25.66 |
| 09/04/2026 17:35 | 2392 | 25.66 |
| 09/04/2026 17:35 | 1196 | 25.66 |
| 09/04/2026 17:35 | 881 | 25.66 |
| 09/04/2026 17:35 | 483 | 25.66 |
| 09/04/2026 17:35 | 100 | 25.66 |
| 09/04/2026 17:35 | 539 | 25.66 |
| 09/04/2026 17:35 | 20 | 25.66 |
| 09/04/2026 17:35 | 1565 | 25.66 |
| 09/04/2026 17:35 | 2242 | 25.66 |
| 09/04/2026 17:35 | 41 | 25.66 |
| 09/04/2026 17:35 | 404 | 25.66 |
| 09/04/2026 17:35 | 385 | 25.66 |
| 09/04/2026 17:35 | 13 | 25.66 |
| 09/04/2026 17:35 | 188 | 25.66 |
| 09/04/2026 17:35 | 919 | 25.66 |
| 09/04/2026 17:35 | 3389 | 25.66 |
| 09/04/2026 17:35 | 1130 | 25.66 |
| 09/04/2026 17:35 | 39 | 25.66 |
| 09/04/2026 17:35 | 500 | 25.66 |
| 09/04/2026 17:35 | 2866 | 25.66 |
| 09/04/2026 17:35 | 178 | 25.66 |
| 09/04/2026 17:35 | 8593 | 25.66 |
| 09/04/2026 17:35 | 29 | 25.66 |
| 09/04/2026 17:35 | 916 | 25.66 |
| 09/04/2026 17:35 | 4844 | 25.66 |
| 09/04/2026 17:35 | 785 | 25.66 |
| 09/04/2026 17:35 | 32 | 25.66 |
| 09/04/2026 17:35 | 6449 | 25.66 |
| 09/04/2026 17:35 | 2753 | 25.66 |
| 09/04/2026 17:35 | 1452 | 25.66 |
| 09/04/2026 17:35 | 313 | 25.66 |
| 09/04/2026 17:35 | 2087 | 25.66 |
| 09/04/2026 17:35 | 1416 | 25.66 |
| 09/04/2026 17:35 | 388 | 25.66 |
| 09/04/2026 17:35 | 2662 | 25.66 |
| 09/04/2026 17:35 | 927 | 25.66 |
| 09/04/2026 17:35 | 587 | 25.66 |
| 09/04/2026 17:35 | 5168 | 25.66 |
| 09/04/2026 17:35 | 22656 | 25.66 |
| 09/04/2026 17:35 | 2300 | 25.66 |
| 09/04/2026 17:35 | 144 | 25.66 |
| 09/04/2026 17:35 | 121 | 25.66 |
| 09/04/2026 17:35 | 355 | 25.66 |
| 09/04/2026 17:35 | 2989 | 25.66 |
| 09/04/2026 17:35 | 23 | 25.66 |
| 09/04/2026 17:35 | 29208 | 25.66 |
| 09/04/2026 17:35 | 5718 | 25.66 |
| 09/04/2026 17:35 | 345 | 25.66 |
| 09/04/2026 17:35 | 631 | 25.66 |
| 09/04/2026 17:35 | 13836 | 25.66 |
| 09/04/2026 17:35 | 17592 | 25.66 |
| 09/04/2026 17:35 | 9335 | 25.66 |
| 09/04/2026 17:35 | 2825 | 25.66 |
| 09/04/2026 17:35 | 3413 | 25.66 |
| 09/04/2026 17:35 | 227 | 25.66 |
| 09/04/2026 17:35 | 133 | 25.66 |
| 09/04/2026 17:35 | 61 | 25.66 |
| 09/04/2026 17:35 | 599 | 25.66 |
| 09/04/2026 17:35 | 108 | 25.66 |
| 09/04/2026 17:35 | 6402 | 25.66 |
| 09/04/2026 17:35 | 300 | 25.66 |
| 09/04/2026 17:35 | 6867 | 25.66 |
| 09/04/2026 17:35 | 4159 | 25.66 |
| 09/04/2026 17:35 | 174 | 25.66 |
| 09/04/2026 17:35 | 260 | 25.66 |
| 09/04/2026 17:35 | 2991 | 25.66 |
| 09/04/2026 17:35 | 1946 | 25.66 |
| 09/04/2026 17:35 | 464 | 25.66 |
| 09/04/2026 17:35 | 3182 | 25.66 |
| 09/04/2026 17:35 | 7630 | 25.66 |
| 09/04/2026 17:35 | 5523 | 25.66 |
| 09/04/2026 17:35 | 6 | 25.66 |
| 09/04/2026 17:35 | 44 | 25.66 |
| 09/04/2026 17:35 | 5627 | 25.66 |
| 09/04/2026 17:35 | 215 | 25.66 |
| 09/04/2026 17:35 | 114 | 25.66 |
| 09/04/2026 17:35 | 48 | 25.66 |
| 09/04/2026 17:35 | 526 | 25.66 |
| 09/04/2026 17:35 | 42 | 25.66 |
| 09/04/2026 17:35 | 242 | 25.66 |
| 09/04/2026 17:35 | 79 | 25.66 |
| 09/04/2026 17:35 | 2937 | 25.66 |
| 09/04/2026 17:35 | 533 | 25.66 |
| 09/04/2026 17:35 | 2937 | 25.66 |
| 09/04/2026 17:35 | 102 | 25.66 |
| 09/04/2026 17:35 | 645 | 25.66 |
| 09/04/2026 17:35 | 1438 | 25.66 |
| 09/04/2026 17:35 | 442 | 25.66 |
| 09/04/2026 17:35 | 3 | 25.66 |
| 09/04/2026 17:35 | 261 | 25.66 |
| 09/04/2026 17:35 | 7 | 25.66 |
| 09/04/2026 17:35 | 14996 | 25.66 |
| 09/04/2026 17:35 | 1840 | 25.66 |
| 09/04/2026 17:35 | 7 | 25.66 |
| 09/04/2026 17:35 | 29 | 25.66 |
| 09/04/2026 17:35 | 3244 | 25.66 |
| 09/04/2026 17:35 | 22 | 25.66 |
| 09/04/2026 17:35 | 1 | 25.66 |
| 09/04/2026 17:35 | 322 | 25.66 |
| 09/04/2026 17:35 | 15217 | 25.66 |
| 09/04/2026 17:35 | 2842 | 25.66 |
| 09/04/2026 17:35 | 10 | 25.66 |
| 09/04/2026 17:35 | 10 | 25.66 |
| 09/04/2026 17:35 | 30 | 25.66 |
| 09/04/2026 17:35 | 7239 | 25.66 |
| 09/04/2026 17:35 | 697 | 25.66 |
| 09/04/2026 17:35 | 119 | 25.66 |
| 09/04/2026 17:35 | 1318 | 25.66 |
| 09/04/2026 17:35 | 4323 | 25.66 |
| 09/04/2026 17:35 | 686 | 25.66 |
| 09/04/2026 17:35 | 5 | 25.66 |
| 09/04/2026 17:35 | 5 | 25.66 |
| 09/04/2026 17:35 | 116 | 25.66 |
| 09/04/2026 17:35 | 431 | 25.66 |
| 09/04/2026 17:35 | 36 | 25.66 |
| 09/04/2026 17:29 | 19 | 25.60 |
| 09/04/2026 17:29 | 252 | 25.60 |
| 09/04/2026 17:29 | 364 | 25.60 |
| 09/04/2026 17:29 | 130 | 25.61 |
| 09/04/2026 17:29 | 359 | 25.61 |
| 09/04/2026 17:29 | 43 | 25.61 |
| 09/04/2026 17:29 | 252 | 25.61 |
| 09/04/2026 17:29 | 436 | 25.61 |
| 09/04/2026 17:29 | 358 | 25.61 |
| 09/04/2026 17:29 | 24 | 25.61 |
| 09/04/2026 17:29 | 370 | 25.60 |
| 09/04/2026 17:29 | 93 | 25.60 |
| 09/04/2026 17:29 | 75 | 25.60 |
| 09/04/2026 17:29 | 141 | 25.60 |
| 09/04/2026 17:29 | 235 | 25.60 |
| 09/04/2026 17:29 | 11 | 25.60 |
| 09/04/2026 17:28 | 43 | 25.61 |
| 09/04/2026 17:28 | 116 | 25.61 |
| 09/04/2026 17:28 | 2 | 25.61 |
| 09/04/2026 17:27 | 139 | 25.60 |
| 09/04/2026 17:27 | 150 | 25.60 |
| 09/04/2026 17:27 | 151 | 25.60 |
| 09/04/2026 17:27 | 200 | 25.61 |
| 09/04/2026 17:26 | 168 | 25.61 |
| 09/04/2026 17:26 | 78 | 25.61 |
| 09/04/2026 17:26 | 79 | 25.61 |
| 09/04/2026 17:26 | 9 | 25.61 |
| 09/04/2026 17:25 | 328 | 25.61 |
| 09/04/2026 17:25 | 173 | 25.61 |
| 09/04/2026 17:25 | 2 | 25.62 |
| 09/04/2026 17:25 | 609 | 25.62 |
| 09/04/2026 17:25 | 302 | 25.62 |
| 09/04/2026 17:25 | 830 | 25.63 |
| 09/04/2026 17:25 | 362 | 25.63 |
| 09/04/2026 17:25 | 251 | 25.63 |
| 09/04/2026 17:25 | 146 | 25.63 |
| 09/04/2026 17:25 | 134 | 25.63 |
| 09/04/2026 17:25 | 705 | 25.63 |
| 09/04/2026 17:25 | 436 | 25.63 |
| 09/04/2026 17:25 | 252 | 25.63 |
| 09/04/2026 17:25 | 181 | 25.63 |
| 09/04/2026 17:25 | 304 | 25.63 |
| 09/04/2026 17:25 | 144 | 25.63 |
| 09/04/2026 17:25 | 165 | 25.63 |
| 09/04/2026 17:25 | 907 | 25.63 |
| 09/04/2026 17:25 | 436 | 25.63 |
| 09/04/2026 17:25 | 133 | 25.63 |
| 09/04/2026 17:25 | 133 | 25.63 |
| 09/04/2026 17:25 | 133 | 25.63 |
| 09/04/2026 17:25 | 2172 | 25.63 |
| 09/04/2026 17:25 | 73 | 25.63 |
| 09/04/2026 17:24 | 12 | 25.63 |
| 09/04/2026 17:24 | 54 | 25.63 |
| 09/04/2026 17:24 | 298 | 25.62 |
| 09/04/2026 17:24 | 365 | 25.62 |
| 09/04/2026 17:24 | 298 | 25.62 |
| 09/04/2026 17:24 | 166 | 25.62 |
| 09/04/2026 17:24 | 1171 | 25.62 |
| 09/04/2026 17:24 | 73 | 25.62 |
| 09/04/2026 17:24 | 135 | 25.62 |
| 09/04/2026 17:24 | 134 | 25.62 |
| 09/04/2026 17:24 | 268 | 25.62 |
| 09/04/2026 17:24 | 73 | 25.62 |
| 09/04/2026 17:24 | 151 | 25.62 |
| 09/04/2026 17:24 | 251 | 25.62 |
| 09/04/2026 17:24 | 110 | 25.62 |
| 09/04/2026 17:24 | 44 | 25.62 |
| 09/04/2026 17:24 | 120 | 25.62 |
| 09/04/2026 17:22 | 110 | 25.62 |
| 09/04/2026 17:22 | 251 | 25.62 |
| 09/04/2026 17:22 | 43 | 25.62 |
| 09/04/2026 17:22 | 305 | 25.61 |
| 09/04/2026 17:22 | 44 | 25.61 |
| 09/04/2026 17:22 | 43 | 25.61 |
| 09/04/2026 17:22 | 107 | 25.61 |
| 09/04/2026 17:21 | 43 | 25.61 |
| 09/04/2026 17:21 | 60 | 25.60 |
| 09/04/2026 17:21 | 52 | 25.61 |
| 09/04/2026 17:21 | 95 | 25.60 |
| 09/04/2026 17:21 | 10 | 25.60 |
| 09/04/2026 17:21 | 530 | 25.60 |
| 09/04/2026 17:21 | 252 | 25.60 |
| 09/04/2026 17:21 | 112 | 25.60 |
| 09/04/2026 17:21 | 43 | 25.59 |
| 09/04/2026 17:21 | 368 | 25.59 |
| 09/04/2026 17:21 | 252 | 25.59 |
| 09/04/2026 17:20 | 30 | 25.58 |
| 09/04/2026 17:19 | 20 | 25.59 |
| 09/04/2026 17:19 | 62 | 25.59 |
| 09/04/2026 17:18 | 100 | 25.59 |
| 09/04/2026 17:18 | 140 | 25.58 |
| 09/04/2026 17:18 | 257 | 25.58 |
| 09/04/2026 17:18 | 166 | 25.58 |
| 09/04/2026 17:18 | 121 | 25.58 |
| 09/04/2026 17:18 | 160 | 25.59 |
| 09/04/2026 17:18 | 252 | 25.59 |
| 09/04/2026 17:18 | 591 | 25.59 |
| 09/04/2026 17:18 | 748 | 25.59 |
| 09/04/2026 17:18 | 141 | 25.59 |
| 09/04/2026 17:17 | 262 | 25.58 |
| 09/04/2026 17:17 | 100 | 25.58 |
| 09/04/2026 17:17 | 198 | 25.58 |
| 09/04/2026 17:17 | 724 | 25.58 |
| 09/04/2026 17:17 | 44 | 25.58 |
| 09/04/2026 17:17 | 190 | 25.58 |
| 09/04/2026 17:17 | 198 | 25.57 |
| 09/04/2026 17:17 | 311 | 25.57 |
| 09/04/2026 17:16 | 280 | 25.57 |
| 09/04/2026 17:16 | 135 | 25.57 |
| 09/04/2026 17:16 | 84 | 25.57 |
| 09/04/2026 17:16 | 181 | 25.57 |
| 09/04/2026 17:16 | 171 | 25.57 |
| 09/04/2026 17:16 | 12356 | 25.57 |
| 09/04/2026 17:16 | 436 | 25.57 |
| 09/04/2026 17:16 | 44 | 25.57 |
| 09/04/2026 17:16 | 196 | 25.57 |
| 09/04/2026 17:16 | 252 | 25.57 |
| 09/04/2026 17:16 | 196 | 25.57 |
| 09/04/2026 17:16 | 240 | 25.57 |
| 09/04/2026 17:16 | 58 | 25.57 |
| 09/04/2026 17:15 | 210 | 25.56 |
| 09/04/2026 17:14 | 295 | 25.57 |
| 09/04/2026 17:14 | 252 | 25.56 |
| 09/04/2026 17:14 | 34 | 25.56 |
| 09/04/2026 17:14 | 281 | 25.56 |
| 09/04/2026 17:14 | 305 | 25.57 |
| 09/04/2026 17:14 | 44 | 25.56 |
| 09/04/2026 17:13 | 1238 | 25.555 |
| 09/04/2026 17:13 | 2122 | 25.56 |
| 09/04/2026 17:13 | 20 | 25.56 |
| 09/04/2026 17:13 | 204 | 25.56 |
| 09/04/2026 17:13 | 436 | 25.57 |
| 09/04/2026 17:13 | 202 | 25.57 |
| 09/04/2026 17:13 | 626 | 25.57 |
| 09/04/2026 17:13 | 252 | 25.57 |
| 09/04/2026 17:13 | 44 | 25.58 |
| 09/04/2026 17:13 | 233 | 25.58 |
| 09/04/2026 17:13 | 153 | 25.57 |
| 09/04/2026 17:13 | 99 | 25.57 |
| 09/04/2026 17:13 | 6081 | 25.57 |
| 09/04/2026 17:13 | 44 | 25.57 |
| 09/04/2026 17:13 | 59 | 25.57 |
| 09/04/2026 17:13 | 259 | 25.57 |
| 09/04/2026 17:13 | 237 | 25.57 |
| 09/04/2026 17:12 | 100 | 25.58 |
| 09/04/2026 17:11 | 209 | 25.58 |
| 09/04/2026 17:11 | 348 | 25.58 |
| 09/04/2026 17:11 | 274 | 25.58 |
| 09/04/2026 17:11 | 250 | 25.58 |
| 09/04/2026 17:11 | 23 | 25.59 |
| 09/04/2026 17:11 | 110 | 25.59 |
| 09/04/2026 17:11 | 326 | 25.59 |
| 09/04/2026 17:11 | 43 | 25.59 |
| 09/04/2026 17:11 | 141 | 25.59 |
| 09/04/2026 17:11 | 182 | 25.59 |
| 09/04/2026 17:11 | 250 | 25.59 |
| 09/04/2026 17:09 | 111 | 25.59 |
| 09/04/2026 17:09 | 4 | 25.59 |
| 09/04/2026 17:09 | 841 | 25.60 |
| 09/04/2026 17:09 | 25 | 25.60 |
| 09/04/2026 17:09 | 128 | 25.60 |
| 09/04/2026 17:09 | 580 | 25.61 |
| 09/04/2026 17:09 | 248 | 25.61 |
| 09/04/2026 17:09 | 60 | 25.61 |
| 09/04/2026 17:09 | 500 | 25.62 |
| 09/04/2026 17:08 | 261 | 25.61 |
| 09/04/2026 17:08 | 264 | 25.61 |
| 09/04/2026 17:08 | 279 | 25.61 |
| 09/04/2026 17:08 | 413 | 25.61 |
| 09/04/2026 17:08 | 279 | 25.61 |
| 09/04/2026 17:08 | 436 | 25.61 |
| 09/04/2026 17:08 | 43 | 25.61 |
| 09/04/2026 17:08 | 70 | 25.61 |
| 09/04/2026 17:08 | 539 | 25.61 |
| 09/04/2026 17:08 | 251 | 25.61 |
| 09/04/2026 17:08 | 1210 | 25.61 |
| 09/04/2026 17:08 | 72 | 25.61 |
| 09/04/2026 17:08 | 196 | 25.61 |
| 09/04/2026 17:08 | 1 | 25.62 |
| 09/04/2026 17:08 | 102 | 25.62 |
| 09/04/2026 17:07 | 18 | 25.62 |
| 09/04/2026 17:07 | 25 | 25.62 |
| 09/04/2026 17:07 | 77 | 25.62 |
| 09/04/2026 17:06 | 50 | 25.61 |
| 09/04/2026 17:05 | 122 | 25.58 |
| 09/04/2026 17:05 | 404 | 25.58 |
| 09/04/2026 17:04 | 436 | 25.57 |
| 09/04/2026 17:04 | 436 | 25.57 |
| 09/04/2026 17:04 | 44 | 25.57 |
| 09/04/2026 17:04 | 1855 | 25.56 |
| 09/04/2026 17:04 | 133 | 25.56 |
| 09/04/2026 17:04 | 44 | 25.56 |
| 09/04/2026 17:04 | 59 | 25.56 |
| 09/04/2026 17:04 | 21 | 25.56 |
| 09/04/2026 17:02 | 138 | 25.57 |
| 09/04/2026 17:02 | 436 | 25.57 |
| 09/04/2026 17:02 | 43 | 25.58 |
| 09/04/2026 17:02 | 141 | 25.58 |
| 09/04/2026 17:02 | 134 | 25.58 |
| 09/04/2026 17:01 | 158 | 25.59 |
| 09/04/2026 17:01 | 436 | 25.60 |
| 09/04/2026 17:01 | 574 | 25.60 |
| 09/04/2026 17:01 | 354 | 25.60 |
| 09/04/2026 17:01 | 251 | 25.61 |
| 09/04/2026 17:01 | 654 | 25.61 |
| 09/04/2026 17:01 | 38 | 25.61 |
| 09/04/2026 17:01 | 140 | 25.61 |
| 09/04/2026 17:01 | 150 | 25.61 |
| 09/04/2026 17:00 | 14 | 25.62 |
| 09/04/2026 17:00 | 36 | 25.62 |
| 09/04/2026 17:00 | 44 | 25.62 |
| 09/04/2026 16:59 | 338 | 25.60 |
| 09/04/2026 16:59 | 43 | 25.59 |
| 09/04/2026 16:59 | 252 | 25.58 |
| 09/04/2026 16:59 | 196 | 25.58 |
| 09/04/2026 16:59 | 327 | 25.58 |
| 09/04/2026 16:59 | 298 | 25.58 |
| 09/04/2026 16:59 | 44 | 25.58 |
| 09/04/2026 16:59 | 133 | 25.57 |
| 09/04/2026 16:59 | 47 | 25.57 |
| 09/04/2026 16:59 | 149 | 25.57 |
| 09/04/2026 16:59 | 137 | 25.57 |
| 09/04/2026 16:59 | 7 | 25.57 |
| 09/04/2026 16:59 | 111 | 25.57 |
| 09/04/2026 16:59 | 436 | 25.57 |
| 09/04/2026 16:59 | 321 | 25.58 |
| 09/04/2026 16:59 | 196 | 25.59 |
| 09/04/2026 16:59 | 97 | 25.59 |
| 09/04/2026 16:59 | 43 | 25.59 |
| 09/04/2026 16:59 | 20 | 25.59 |
| 09/04/2026 16:58 | 59 | 25.58 |
| 09/04/2026 16:58 | 107 | 25.58 |
| 09/04/2026 16:58 | 76 | 25.58 |
| 09/04/2026 16:58 | 53 | 25.58 |
| 09/04/2026 16:58 | 26 | 25.58 |
| 09/04/2026 16:58 | 46 | 25.58 |
| 09/04/2026 16:58 | 24 | 25.58 |
| 09/04/2026 16:58 | 104 | 25.58 |
| 09/04/2026 16:58 | 157 | 25.58 |
| 09/04/2026 16:58 | 302 | 25.58 |
| 09/04/2026 16:58 | 190 | 25.58 |
| 09/04/2026 16:58 | 139 | 25.58 |
| 09/04/2026 16:58 | 145 | 25.58 |
| 09/04/2026 16:58 | 185 | 25.58 |
| 09/04/2026 16:58 | 66 | 25.58 |
| 09/04/2026 16:58 | 31 | 25.58 |
| 09/04/2026 16:58 | 104 | 25.58 |
| 09/04/2026 16:58 | 190 | 25.58 |
| 09/04/2026 16:58 | 103 | 25.57 |
| 09/04/2026 16:58 | 44 | 25.57 |
| 09/04/2026 16:58 | 172 | 25.57 |
| 09/04/2026 16:57 | 15 | 25.57 |
| 09/04/2026 16:57 | 5 | 25.57 |
| 09/04/2026 16:57 | 44 | 25.57 |
| 09/04/2026 16:57 | 436 | 25.58 |
| 09/04/2026 16:57 | 252 | 25.58 |
| 09/04/2026 16:57 | 559 | 25.58 |
| 09/04/2026 16:57 | 196 | 25.58 |
| 09/04/2026 16:57 | 204 | 25.58 |
| 09/04/2026 16:57 | 44 | 25.58 |
| 09/04/2026 16:57 | 41 | 25.57 |
| 09/04/2026 16:57 | 98 | 25.57 |
| 09/04/2026 16:57 | 230 | 25.58 |
| 09/04/2026 16:57 | 166 | 25.58 |
| 09/04/2026 16:57 | 152 | 25.58 |
| 09/04/2026 16:57 | 125 | 25.58 |
| 09/04/2026 16:56 | 41 | 25.58 |
| 09/04/2026 16:56 | 120 | 25.58 |
| 09/04/2026 16:56 | 182 | 25.59 |
| 09/04/2026 16:56 | 108 | 25.58 |
| 09/04/2026 16:56 | 328 | 25.58 |
| 09/04/2026 16:56 | 44 | 25.59 |
| 09/04/2026 16:56 | 127 | 25.59 |
| 09/04/2026 16:56 | 348 | 25.59 |
| 09/04/2026 16:56 | 133 | 25.61 |
| 09/04/2026 16:56 | 134 | 25.61 |
| 09/04/2026 16:56 | 330 | 25.61 |
| 09/04/2026 16:56 | 204 | 25.62 |
| 09/04/2026 16:56 | 326 | 25.62 |
| 09/04/2026 16:56 | 85 | 25.61 |
| 09/04/2026 16:56 | 54 | 25.61 |
| 09/04/2026 16:56 | 15 | 25.60 |
| 09/04/2026 16:56 | 43 | 25.61 |
| 09/04/2026 16:56 | 179 | 25.60 |
| 09/04/2026 16:56 | 10 | 25.60 |
| 09/04/2026 16:56 | 120 | 25.60 |
| 09/04/2026 16:56 | 464 | 25.61 |
| 09/04/2026 16:56 | 130 | 25.61 |
| 09/04/2026 16:56 | 911 | 25.61 |
| 09/04/2026 16:56 | 389 | 25.61 |
| 09/04/2026 16:55 | 66 | 25.615 |
| 09/04/2026 16:55 | 479 | 25.615 |
| 09/04/2026 16:54 | 75 | 25.62 |
| 09/04/2026 16:52 | 56 | 25.62 |
| 09/04/2026 16:52 | 477 | 25.62 |
| 09/04/2026 16:47 | 438 | 25.65 |
| 09/04/2026 16:47 | 410 | 25.65 |
| 09/04/2026 16:47 | 615 | 25.65 |
| 09/04/2026 16:47 | 5 | 25.65 |
| 09/04/2026 16:47 | 43 | 25.66 |
| 09/04/2026 16:47 | 236 | 25.66 |
| 09/04/2026 16:47 | 341 | 25.66 |
| 09/04/2026 16:47 | 321 | 25.67 |
| 09/04/2026 16:47 | 436 | 25.67 |
| 09/04/2026 16:47 | 165 | 25.67 |
| 09/04/2026 16:47 | 43 | 25.67 |
| 09/04/2026 16:47 | 352 | 25.67 |
| 09/04/2026 16:47 | 233 | 25.67 |
| 09/04/2026 16:47 | 108 | 25.67 |
| 09/04/2026 16:47 | 321 | 25.67 |
| 09/04/2026 16:47 | 192 | 25.67 |
| 09/04/2026 16:47 | 293 | 25.68 |
| 09/04/2026 16:47 | 411 | 25.68 |
| 09/04/2026 16:47 | 129 | 25.68 |
| 09/04/2026 16:45 | 196 | 25.68 |
| 09/04/2026 16:45 | 23 | 25.68 |
| 09/04/2026 16:45 | 100 | 25.68 |
| 09/04/2026 16:45 | 305 | 25.69 |
| 09/04/2026 16:45 | 424 | 25.69 |
| 09/04/2026 16:45 | 178 | 25.69 |
| 09/04/2026 16:44 | 900 | 25.69 |
| 09/04/2026 16:44 | 43 | 25.69 |
| 09/04/2026 16:43 | 159 | 25.68 |
| 09/04/2026 16:43 | 250 | 25.68 |
| 09/04/2026 16:43 | 410 | 25.68 |
| 09/04/2026 16:43 | 22 | 25.69 |
| 09/04/2026 16:43 | 100 | 25.68 |
| 09/04/2026 16:42 | 360 | 25.67 |
| 09/04/2026 16:42 | 259 | 25.67 |
| 09/04/2026 16:42 | 33 | 25.67 |
| 09/04/2026 16:42 | 408 | 25.67 |
| 09/04/2026 16:41 | 191 | 25.66 |
| 09/04/2026 16:41 | 448 | 25.66 |
| 09/04/2026 16:41 | 43 | 25.66 |
| 09/04/2026 16:41 | 150 | 25.65 |
| 09/04/2026 16:40 | 389 | 25.66 |
| 09/04/2026 16:40 | 328 | 25.66 |
| 09/04/2026 16:40 | 86 | 25.66 |
| 09/04/2026 16:40 | 292 | 25.66 |
| 09/04/2026 16:40 | 361 | 25.66 |
| 09/04/2026 16:40 | 570 | 25.66 |
| 09/04/2026 16:40 | 26 | 25.66 |
| 09/04/2026 16:38 | 90 | 25.66 |
| 09/04/2026 16:38 | 100 | 25.66 |
| 09/04/2026 16:36 | 453 | 25.67 |
| 09/04/2026 16:36 | 322 | 25.67 |
| 09/04/2026 16:36 | 2 | 25.67 |
| 09/04/2026 16:36 | 72 | 25.67 |
| 09/04/2026 16:32 | 390 | 25.68 |
| 09/04/2026 16:32 | 269 | 25.68 |
| 09/04/2026 16:31 | 148 | 25.66 |
| 09/04/2026 16:31 | 835 | 25.66 |
| 09/04/2026 16:31 | 917 | 25.66 |
| 09/04/2026 16:31 | 413 | 25.67 |
| 09/04/2026 16:31 | 87 | 25.67 |
| 09/04/2026 16:30 | 85 | 25.66 |
| 09/04/2026 16:30 | 334 | 25.66 |
| 09/04/2026 16:30 | 81 | 25.66 |
| 09/04/2026 16:30 | 31 | 25.66 |
| 09/04/2026 16:30 | 334 | 25.66 |
| 09/04/2026 16:30 | 1535 | 25.66 |
| 09/04/2026 16:30 | 73 | 25.66 |
| 09/04/2026 16:30 | 185 | 25.66 |
| 09/04/2026 16:30 | 71 | 25.66 |
| 09/04/2026 16:30 | 133 | 25.66 |
| 09/04/2026 16:30 | 377 | 25.66 |
| 09/04/2026 16:30 | 308 | 25.66 |
| 09/04/2026 16:30 | 204 | 25.66 |
| 09/04/2026 16:30 | 43 | 25.66 |
| 09/04/2026 16:30 | 131 | 25.66 |
| 09/04/2026 16:30 | 255 | 25.66 |
| 09/04/2026 16:30 | 256 | 25.66 |
| 09/04/2026 16:30 | 192 | 25.66 |
| 09/04/2026 16:25 | 23 | 25.64 |
| 09/04/2026 16:25 | 36 | 25.64 |
| 09/04/2026 16:25 | 102 | 25.64 |
| 09/04/2026 16:24 | 78 | 25.64 |
| 09/04/2026 16:24 | 306 | 25.64 |
| 09/04/2026 16:21 | 441 | 25.62 |
| 09/04/2026 16:21 | 133 | 25.63 |
| 09/04/2026 16:21 | 166 | 25.63 |
| 09/04/2026 16:21 | 200 | 25.63 |
| 09/04/2026 16:21 | 403 | 25.63 |
| 09/04/2026 16:21 | 282 | 25.63 |
| 09/04/2026 16:21 | 600 | 25.63 |
| 09/04/2026 16:20 | 19 | 25.64 |
| 09/04/2026 16:20 | 220 | 25.64 |
| 09/04/2026 16:20 | 436 | 25.64 |
| 09/04/2026 16:20 | 102 | 25.64 |
| 09/04/2026 16:20 | 563 | 25.64 |
| 09/04/2026 16:20 | 479 | 25.64 |
| 09/04/2026 16:20 | 322 | 25.64 |
| 09/04/2026 16:18 | 7 | 25.64 |
| 09/04/2026 16:17 | 102 | 25.65 |
| 09/04/2026 16:17 | 141 | 25.65 |
| 09/04/2026 16:17 | 79 | 25.65 |
| 09/04/2026 16:17 | 100 | 25.64 |
| 09/04/2026 16:16 | 82 | 25.64 |
| 09/04/2026 16:16 | 43 | 25.64 |
| 09/04/2026 16:16 | 18 | 25.64 |
| 09/04/2026 16:14 | 249 | 25.63 |
| 09/04/2026 16:14 | 274 | 25.63 |
| 09/04/2026 16:14 | 429 | 25.62 |
| 09/04/2026 16:14 | 121 | 25.62 |
| 09/04/2026 16:14 | 236 | 25.62 |
| 09/04/2026 16:14 | 348 | 25.63 |
| 09/04/2026 16:14 | 354 | 25.63 |
| 09/04/2026 16:14 | 51 | 25.63 |
| 09/04/2026 16:14 | 64 | 25.63 |
| 09/04/2026 16:14 | 49 | 25.63 |
| 09/04/2026 16:12 | 294 | 25.63 |
| 09/04/2026 16:11 | 25 | 25.63 |
| 09/04/2026 16:11 | 250 | 25.63 |
| 09/04/2026 16:11 | 102 | 25.63 |
| 09/04/2026 16:11 | 269 | 25.63 |
| 09/04/2026 16:11 | 204 | 25.63 |
| 09/04/2026 16:11 | 43 | 25.63 |
| 09/04/2026 16:11 | 494 | 25.63 |
| 09/04/2026 16:11 | 379 | 25.63 |
| 09/04/2026 16:11 | 269 | 25.63 |
| 09/04/2026 16:11 | 108 | 25.63 |
| 09/04/2026 16:09 | 500 | 25.64 |
| 09/04/2026 16:08 | 500 | 25.64 |
| 09/04/2026 16:07 | 79 | 25.64 |
| 09/04/2026 16:07 | 99 | 25.64 |
| 09/04/2026 16:07 | 178 | 25.64 |
| 09/04/2026 16:07 | 1 | 25.63 |
| 09/04/2026 16:06 | 57 | 25.63 |
| 09/04/2026 16:06 | 46 | 25.63 |
| 09/04/2026 16:06 | 56 | 25.63 |
| 09/04/2026 16:06 | 73 | 25.63 |
| 09/04/2026 16:06 | 419 | 25.64 |
| 09/04/2026 16:06 | 341 | 25.64 |
| 09/04/2026 16:06 | 43 | 25.64 |
| 09/04/2026 16:06 | 827 | 25.64 |
| 09/04/2026 16:05 | 16 | 25.64 |
| 09/04/2026 16:05 | 16 | 25.64 |
| 09/04/2026 16:05 | 100 | 25.64 |
| 09/04/2026 16:05 | 55 | 25.64 |
| 09/04/2026 16:05 | 390 | 25.64 |
| 09/04/2026 16:02 | 115 | 25.64 |
| 09/04/2026 16:02 | 115 | 25.64 |
| 09/04/2026 16:02 | 245 | 25.64 |
| 09/04/2026 16:02 | 166 | 25.64 |
| 09/04/2026 16:02 | 264 | 25.64 |
| 09/04/2026 16:02 | 264 | 25.64 |
| 09/04/2026 16:02 | 519 | 25.64 |
| 09/04/2026 16:02 | 4 | 25.64 |
| 09/04/2026 16:02 | 26 | 25.65 |
| 09/04/2026 16:02 | 102 | 25.65 |
| 09/04/2026 16:02 | 43 | 25.64 |
| 09/04/2026 16:02 | 279 | 25.64 |
| 09/04/2026 16:02 | 66 | 25.64 |
| 09/04/2026 16:02 | 371 | 25.64 |
| 09/04/2026 16:02 | 20 | 25.64 |
| 09/04/2026 15:59 | 28 | 25.62 |
| 09/04/2026 15:58 | 175 | 25.615 |
| 09/04/2026 15:58 | 412 | 25.62 |
| 09/04/2026 15:58 | 137 | 25.62 |
| 09/04/2026 15:58 | 128 | 25.62 |
| 09/04/2026 15:58 | 102 | 25.62 |
| 09/04/2026 15:58 | 633 | 25.63 |
| 09/04/2026 15:58 | 166 | 25.63 |
| 09/04/2026 15:58 | 168 | 25.63 |
| 09/04/2026 15:58 | 121 | 25.63 |
| 09/04/2026 15:57 | 449 | 25.61 |
| 09/04/2026 15:57 | 587 | 25.61 |
| 09/04/2026 15:56 | 56 | 25.61 |
| 09/04/2026 15:55 | 12 | 25.60 |
| 09/04/2026 15:55 | 43 | 25.60 |
| 09/04/2026 15:55 | 279 | 25.61 |
| 09/04/2026 15:55 | 291 | 25.60 |
| 09/04/2026 15:55 | 370 | 25.60 |
| 09/04/2026 15:55 | 784 | 25.60 |
| 09/04/2026 15:55 | 501 | 25.61 |
| 09/04/2026 15:55 | 432 | 25.61 |
| 09/04/2026 15:55 | 501 | 25.61 |
| 09/04/2026 15:55 | 501 | 25.61 |
| 09/04/2026 15:55 | 792 | 25.61 |
| 09/04/2026 15:55 | 167 | 25.61 |
| 09/04/2026 15:55 | 1661 | 25.61 |
| 09/04/2026 15:53 | 70 | 25.62 |
| 09/04/2026 15:53 | 43 | 25.62 |
| 09/04/2026 15:53 | 80 | 25.62 |
| 09/04/2026 15:53 | 50 | 25.62 |
| 09/04/2026 15:53 | 254 | 25.62 |
| 09/04/2026 15:53 | 94 | 25.63 |
| 09/04/2026 15:53 | 167 | 25.64 |
| 09/04/2026 15:53 | 430 | 25.64 |
| 09/04/2026 15:53 | 154 | 25.64 |
| 09/04/2026 15:51 | 45 | 25.66 |
| 09/04/2026 15:51 | 72 | 25.66 |
| 09/04/2026 15:51 | 43 | 25.66 |
| 09/04/2026 15:51 | 59 | 25.66 |
| 09/04/2026 15:51 | 150 | 25.66 |
| 09/04/2026 15:51 | 43 | 25.64 |
| 09/04/2026 15:51 | 51 | 25.64 |
| 09/04/2026 15:51 | 597 | 25.64 |
| 09/04/2026 15:51 | 44 | 25.64 |
| 09/04/2026 15:50 | 423 | 25.65 |
| 09/04/2026 15:50 | 43 | 25.65 |
| 09/04/2026 15:48 | 421 | 25.65 |
| 09/04/2026 15:48 | 343 | 25.65 |
| 09/04/2026 15:48 | 571 | 25.65 |
| 09/04/2026 15:48 | 128 | 25.65 |
| 09/04/2026 15:46 | 20 | 25.65 |
| 09/04/2026 15:46 | 191 | 25.63 |
| 09/04/2026 15:45 | 421 | 25.64 |
| 09/04/2026 15:45 | 44 | 25.65 |
| 09/04/2026 15:45 | 400 | 25.65 |
| 09/04/2026 15:45 | 58 | 25.65 |
| 09/04/2026 15:45 | 6 | 25.64 |
| 09/04/2026 15:45 | 64 | 25.64 |
| 09/04/2026 15:45 | 131 | 25.64 |
| 09/04/2026 15:44 | 120 | 25.63 |
| 09/04/2026 15:44 | 341 | 25.63 |
| 09/04/2026 15:44 | 56 | 25.63 |
| 09/04/2026 15:44 | 200 | 25.62 |
| 09/04/2026 15:44 | 43 | 25.62 |
| 09/04/2026 15:44 | 57 | 25.62 |
| 09/04/2026 15:44 | 6 | 25.62 |
| 09/04/2026 15:44 | 18 | 25.62 |
| 09/04/2026 15:44 | 204 | 25.62 |
| 09/04/2026 15:44 | 296 | 25.62 |
| 09/04/2026 15:44 | 296 | 25.62 |
| 09/04/2026 15:44 | 420 | 25.62 |
| 09/04/2026 15:44 | 296 | 25.62 |
| 09/04/2026 15:44 | 45 | 25.62 |
| 09/04/2026 15:44 | 196 | 25.62 |
| 09/04/2026 15:43 | 390 | 25.63 |
| 09/04/2026 15:43 | 419 | 25.63 |
| 09/04/2026 15:43 | 43 | 25.63 |
| 09/04/2026 15:42 | 750 | 25.63 |
| 09/04/2026 15:42 | 50 | 25.62 |
| 09/04/2026 15:42 | 62 | 25.62 |
| 09/04/2026 15:42 | 62 | 25.61 |
| 09/04/2026 15:41 | 21 | 25.60 |
| 09/04/2026 15:39 | 44 | 25.58 |
| 09/04/2026 15:39 | 44 | 25.57 |
| 09/04/2026 15:39 | 355 | 25.57 |
| 09/04/2026 15:39 | 93 | 25.57 |
| 09/04/2026 15:39 | 279 | 25.57 |
| 09/04/2026 15:39 | 410 | 25.57 |
| 09/04/2026 15:38 | 415 | 25.58 |
| 09/04/2026 15:38 | 6 | 25.60 |
| 09/04/2026 15:38 | 43 | 25.59 |
| 09/04/2026 15:37 | 44 | 25.61 |
| 09/04/2026 15:36 | 423 | 25.61 |
| 09/04/2026 15:36 | 569 | 25.61 |
| 09/04/2026 15:36 | 49 | 25.58 |
| 09/04/2026 15:35 | 166 | 25.57 |
| 09/04/2026 15:35 | 622 | 25.57 |
| 09/04/2026 15:35 | 135 | 25.57 |
| 09/04/2026 15:35 | 44 | 25.57 |
| 09/04/2026 15:35 | 159 | 25.57 |
| 09/04/2026 15:35 | 49 | 25.57 |
| 09/04/2026 15:34 | 44 | 25.56 |
| 09/04/2026 15:34 | 399 | 25.56 |
| 09/04/2026 15:34 | 65 | 25.56 |
| 09/04/2026 15:34 | 44 | 25.55 |
| 09/04/2026 15:34 | 279 | 25.55 |
| 09/04/2026 15:33 | 460 | 25.57 |
| 09/04/2026 15:33 | 357 | 25.57 |
| 09/04/2026 15:33 | 128 | 25.58 |
| 09/04/2026 15:33 | 141 | 25.58 |
| 09/04/2026 15:33 | 344 | 25.58 |
| 09/04/2026 15:33 | 11 | 25.59 |
| 09/04/2026 15:33 | 33 | 25.59 |
| 09/04/2026 15:33 | 69 | 25.59 |
| 09/04/2026 15:32 | 1000 | 25.59 |
| 09/04/2026 15:32 | 44 | 25.57 |
| 09/04/2026 15:32 | 61 | 25.57 |
| 09/04/2026 15:32 | 50 | 25.57 |
| 09/04/2026 15:31 | 239 | 25.58 |
| 09/04/2026 15:31 | 483 | 25.58 |
| 09/04/2026 15:31 | 91 | 25.58 |
| 09/04/2026 15:31 | 188 | 25.58 |
| 09/04/2026 15:31 | 170 | 25.58 |
| 09/04/2026 15:31 | 43 | 25.58 |
| 09/04/2026 15:31 | 85 | 25.58 |
| 09/04/2026 15:31 | 341 | 25.58 |
| 09/04/2026 15:31 | 231 | 25.59 |
| 09/04/2026 15:31 | 133 | 25.59 |
| 09/04/2026 15:31 | 345 | 25.59 |
| 09/04/2026 15:31 | 43 | 25.60 |
| 09/04/2026 15:31 | 56 | 25.60 |
| 09/04/2026 15:30 | 334 | 25.59 |
| 09/04/2026 15:30 | 54 | 25.58 |
| 09/04/2026 15:30 | 55 | 25.57 |
| 09/04/2026 15:30 | 44 | 25.57 |
| 09/04/2026 15:30 | 55 | 25.57 |
| 09/04/2026 15:29 | 217 | 25.56 |
| 09/04/2026 15:29 | 449 | 25.56 |
| 09/04/2026 15:27 | 286 | 25.55 |
| 09/04/2026 15:27 | 336 | 25.55 |
| 09/04/2026 15:27 | 1328 | 25.55 |
| 09/04/2026 15:27 | 44 | 25.55 |
| 09/04/2026 15:27 | 435 | 25.55 |
| 09/04/2026 15:27 | 99 | 25.55 |
| 09/04/2026 15:26 | 1802 | 25.555 |
| 09/04/2026 15:26 | 147 | 25.56 |
| 09/04/2026 15:26 | 278 | 25.56 |
| 09/04/2026 15:26 | 124 | 25.57 |
| 09/04/2026 15:25 | 192 | 25.57 |
| 09/04/2026 15:25 | 128 | 25.57 |
| 09/04/2026 15:25 | 101 | 25.58 |
| 09/04/2026 15:25 | 356 | 25.58 |
| 09/04/2026 15:25 | 483 | 25.58 |
| 09/04/2026 15:25 | 293 | 25.58 |
| 09/04/2026 15:25 | 295 | 25.58 |
| 09/04/2026 15:25 | 91 | 25.58 |
| 09/04/2026 15:25 | 411 | 25.58 |
| 09/04/2026 15:25 | 1950 | 25.59 |
| 09/04/2026 15:24 | 48 | 25.58 |
| 09/04/2026 15:22 | 370 | 25.57 |
| 09/04/2026 15:21 | 14 | 25.58 |
| 09/04/2026 15:21 | 30 | 25.58 |
| 09/04/2026 15:21 | 276 | 25.58 |
| 09/04/2026 15:20 | 44 | 25.57 |
| 09/04/2026 15:19 | 32 | 25.57 |
| 09/04/2026 15:19 | 168 | 25.57 |
| 09/04/2026 15:18 | 180 | 25.57 |
| 09/04/2026 15:18 | 166 | 25.57 |
| 09/04/2026 15:18 | 329 | 25.57 |
| 09/04/2026 15:18 | 137 | 25.57 |
| 09/04/2026 15:17 | 327 | 25.58 |
| 09/04/2026 15:16 | 44 | 25.59 |
| 09/04/2026 15:15 | 300 | 25.57 |
| 09/04/2026 15:15 | 463 | 25.57 |
| 09/04/2026 15:15 | 285 | 25.56 |
| 09/04/2026 15:15 | 80 | 25.56 |
| 09/04/2026 15:15 | 44 | 25.56 |
| 09/04/2026 15:15 | 42 | 25.56 |
| 09/04/2026 15:15 | 164 | 25.56 |
| 09/04/2026 15:15 | 1336 | 25.56 |
| 09/04/2026 15:14 | 390 | 25.55 |
| 09/04/2026 15:14 | 279 | 25.55 |
| 09/04/2026 15:14 | 283 | 25.55 |
| 09/04/2026 15:14 | 109 | 25.55 |
| 09/04/2026 15:14 | 15 | 25.55 |
| 09/04/2026 15:14 | 252 | 25.54 |
| 09/04/2026 15:14 | 336 | 25.54 |
| 09/04/2026 15:14 | 285 | 25.54 |
| 09/04/2026 15:13 | 317 | 25.55 |
| 09/04/2026 15:13 | 317 | 25.55 |
| 09/04/2026 15:10 | 1891 | 25.56 |
| 09/04/2026 15:10 | 1751 | 25.56 |
| 09/04/2026 15:10 | 126 | 25.57 |
| 09/04/2026 15:10 | 50 | 25.57 |
| 09/04/2026 15:10 | 17 | 25.57 |
| 09/04/2026 15:10 | 163 | 25.57 |
| 09/04/2026 15:10 | 102 | 25.57 |
| 09/04/2026 15:10 | 271 | 25.57 |
| 09/04/2026 15:10 | 211 | 25.57 |
| 09/04/2026 15:10 | 191 | 25.57 |
| 09/04/2026 15:10 | 132 | 25.57 |
| 09/04/2026 15:10 | 292 | 25.57 |
| 09/04/2026 15:10 | 6 | 25.57 |
| 09/04/2026 15:10 | 4 | 25.57 |
| 09/04/2026 15:09 | 36 | 25.59 |
| 09/04/2026 15:09 | 44 | 25.59 |
| 09/04/2026 15:09 | 291 | 25.59 |
| 09/04/2026 15:08 | 302 | 25.59 |
| 09/04/2026 15:08 | 748 | 25.59 |
| 09/04/2026 15:08 | 56 | 25.58 |
| 09/04/2026 15:08 | 90 | 25.57 |
| 09/04/2026 15:03 | 1549 | 25.56 |
| 09/04/2026 15:03 | 1643 | 25.56 |
| 09/04/2026 15:03 | 331 | 25.58 |
| 09/04/2026 15:03 | 252 | 25.58 |
| 09/04/2026 15:03 | 280 | 25.58 |
| 09/04/2026 15:03 | 410 | 25.58 |
| 09/04/2026 15:03 | 405 | 25.59 |
| 09/04/2026 15:03 | 44 | 25.59 |
| 09/04/2026 15:03 | 35 | 25.59 |
| 09/04/2026 15:03 | 310 | 25.59 |
| 09/04/2026 15:01 | 22 | 25.58 |
| 09/04/2026 15:01 | 42 | 25.58 |
| 09/04/2026 14:59 | 44 | 25.57 |
| 09/04/2026 14:59 | 340 | 25.56 |
| 09/04/2026 14:59 | 310 | 25.56 |
| 09/04/2026 14:59 | 301 | 25.56 |
| 09/04/2026 14:56 | 1701 | 25.555 |
| 09/04/2026 14:56 | 251 | 25.56 |
| 09/04/2026 14:56 | 341 | 25.56 |
| 09/04/2026 14:56 | 165 | 25.56 |
| 09/04/2026 14:56 | 277 | 25.56 |
| 09/04/2026 14:56 | 44 | 25.57 |
| 09/04/2026 14:56 | 323 | 25.57 |
| 09/04/2026 14:56 | 43 | 25.59 |
| 09/04/2026 14:56 | 180 | 25.59 |
| 09/04/2026 14:56 | 279 | 25.60 |
| 09/04/2026 14:56 | 268 | 25.60 |
| 09/04/2026 14:56 | 100 | 25.60 |
| 09/04/2026 14:55 | 43 | 25.60 |
| 09/04/2026 14:55 | 350 | 25.60 |
| 09/04/2026 14:53 | 80 | 25.61 |
| 09/04/2026 14:53 | 44 | 25.59 |
| 09/04/2026 14:52 | 161 | 25.57 |
| 09/04/2026 14:52 | 282 | 25.57 |
| 09/04/2026 14:52 | 148 | 25.57 |
| 09/04/2026 14:52 | 500 | 25.59 |
| 09/04/2026 14:52 | 271 | 25.59 |
| 09/04/2026 14:52 | 141 | 25.60 |
| 09/04/2026 14:52 | 309 | 25.60 |
| 09/04/2026 14:52 | 44 | 25.60 |
| 09/04/2026 14:52 | 179 | 25.61 |
| 09/04/2026 14:52 | 17 | 25.61 |
| 09/04/2026 14:52 | 132 | 25.61 |
| 09/04/2026 14:52 | 229 | 25.61 |
| 09/04/2026 14:49 | 218 | 25.59 |
| 09/04/2026 14:49 | 113 | 25.60 |
| 09/04/2026 14:49 | 3 | 25.60 |
| 09/04/2026 14:49 | 87 | 25.60 |
| 09/04/2026 14:49 | 100 | 25.60 |
| 09/04/2026 14:49 | 44 | 25.59 |
| 09/04/2026 14:49 | 500 | 25.59 |
| 09/04/2026 14:49 | 350 | 25.58 |
| 09/04/2026 14:49 | 202 | 25.58 |
| 09/04/2026 14:49 | 43 | 25.59 |
| 09/04/2026 14:49 | 246 | 25.59 |
| 09/04/2026 14:47 | 1000 | 25.59 |
| 09/04/2026 14:47 | 300 | 25.60 |
| 09/04/2026 14:46 | 44 | 25.61 |
| 09/04/2026 14:46 | 342 | 25.61 |
| 09/04/2026 14:46 | 130 | 25.61 |
| 09/04/2026 14:46 | 100 | 25.61 |
| 09/04/2026 14:46 | 100 | 25.61 |
| 09/04/2026 14:46 | 128 | 25.62 |
| 09/04/2026 14:46 | 300 | 25.62 |
| 09/04/2026 14:46 | 200 | 25.62 |
| 09/04/2026 14:44 | 268 | 25.63 |
| 09/04/2026 14:44 | 137 | 25.64 |
| 09/04/2026 14:44 | 372 | 25.64 |
| 09/04/2026 14:44 | 279 | 25.66 |
| 09/04/2026 14:43 | 271 | 25.67 |
| 09/04/2026 14:43 | 401 | 25.68 |
| 09/04/2026 14:43 | 187 | 25.68 |
| 09/04/2026 14:43 | 363 | 25.68 |
| 09/04/2026 14:43 | 130 | 25.68 |
| 09/04/2026 14:43 | 290 | 25.68 |
| 09/04/2026 14:41 | 44 | 25.71 |
| 09/04/2026 14:40 | 319 | 25.72 |
| 09/04/2026 14:40 | 43 | 25.73 |
| 09/04/2026 14:40 | 133 | 25.73 |
| 09/04/2026 14:39 | 375 | 25.74 |
| 09/04/2026 14:39 | 43 | 25.74 |
| 09/04/2026 14:39 | 358 | 25.74 |
| 09/04/2026 14:39 | 395 | 25.74 |
| 09/04/2026 14:39 | 41 | 25.74 |
| 09/04/2026 14:37 | 41 | 25.75 |
| 09/04/2026 14:37 | 50 | 25.74 |
| 09/04/2026 14:37 | 229 | 25.74 |
| 09/04/2026 14:37 | 333 | 25.74 |
| 09/04/2026 14:37 | 268 | 25.75 |
| 09/04/2026 14:37 | 43 | 25.75 |
| 09/04/2026 14:37 | 416 | 25.75 |
| 09/04/2026 14:36 | 102 | 25.75 |
| 09/04/2026 14:36 | 86 | 25.75 |
| 09/04/2026 14:36 | 44 | 25.75 |
| 09/04/2026 14:36 | 110 | 25.75 |
| 09/04/2026 14:34 | 128 | 25.73 |
| 09/04/2026 14:34 | 44 | 25.73 |
| 09/04/2026 14:34 | 269 | 25.73 |
| 09/04/2026 14:34 | 18 | 25.73 |
| 09/04/2026 14:32 | 293 | 25.70 |
| 09/04/2026 14:32 | 44 | 25.71 |
| 09/04/2026 14:32 | 28 | 25.71 |
| 09/04/2026 14:32 | 319 | 25.71 |
| 09/04/2026 14:32 | 154 | 25.71 |
| 09/04/2026 14:32 | 283 | 25.71 |
| 09/04/2026 14:32 | 43 | 25.72 |
| 09/04/2026 14:31 | 416 | 25.72 |
| 09/04/2026 14:31 | 195 | 25.72 |
| 09/04/2026 14:31 | 43 | 25.72 |
| 09/04/2026 14:31 | 271 | 25.73 |
| 09/04/2026 14:31 | 22 | 25.69 |
| 09/04/2026 14:30 | 285 | 25.68 |
| 09/04/2026 14:30 | 98 | 25.67 |
| 09/04/2026 14:30 | 870 | 25.66 |
| 09/04/2026 14:30 | 271 | 25.66 |
| 09/04/2026 14:30 | 289 | 25.66 |
| 09/04/2026 14:30 | 290 | 25.65 |
| 09/04/2026 14:30 | 400 | 25.66 |
| 09/04/2026 14:30 | 410 | 25.68 |
| 09/04/2026 14:30 | 520 | 25.69 |
| 09/04/2026 14:30 | 369 | 25.73 |
| 09/04/2026 14:30 | 200 | 25.73 |
| 09/04/2026 14:30 | 128 | 25.74 |
| 09/04/2026 14:26 | 187 | 25.75 |
| 09/04/2026 14:26 | 1 | 25.75 |
| 09/04/2026 14:26 | 1 | 25.75 |
| 09/04/2026 14:26 | 114 | 25.75 |
| 09/04/2026 14:26 | 77 | 25.75 |
| 09/04/2026 14:26 | 264 | 25.75 |
| 09/04/2026 14:26 | 115 | 25.75 |
| 09/04/2026 14:26 | 105 | 25.75 |
| 09/04/2026 14:26 | 99 | 25.75 |
| 09/04/2026 14:26 | 165 | 25.75 |
| 09/04/2026 14:26 | 261 | 25.75 |
| 09/04/2026 14:26 | 162 | 25.75 |
| 09/04/2026 14:26 | 264 | 25.75 |
| 09/04/2026 14:26 | 261 | 25.75 |
| 09/04/2026 14:25 | 167 | 25.75 |
| 09/04/2026 14:25 | 156 | 25.75 |
| 09/04/2026 14:24 | 362 | 25.74 |
| 09/04/2026 14:24 | 90 | 25.74 |
| 09/04/2026 14:24 | 282 | 25.74 |
| 09/04/2026 14:24 | 339 | 25.74 |
| 09/04/2026 14:24 | 43 | 25.74 |
| 09/04/2026 14:24 | 195 | 25.74 |
| 09/04/2026 14:23 | 1024 | 25.74 |
| 09/04/2026 14:23 | 250 | 25.73 |
| 09/04/2026 14:23 | 476 | 25.73 |
| 09/04/2026 14:23 | 293 | 25.73 |
| 09/04/2026 14:23 | 42 | 25.73 |
| 09/04/2026 14:23 | 107 | 25.73 |
| 09/04/2026 14:21 | 41 | 25.73 |
| 09/04/2026 14:21 | 10 | 25.73 |
| 09/04/2026 14:21 | 43 | 25.73 |
| 09/04/2026 14:21 | 97 | 25.73 |
| 09/04/2026 14:18 | 53 | 25.72 |
| 09/04/2026 14:18 | 47 | 25.72 |
| 09/04/2026 14:17 | 335 | 25.74 |
| 09/04/2026 14:17 | 154 | 25.74 |
| 09/04/2026 14:17 | 314 | 25.75 |
| 09/04/2026 14:17 | 236 | 25.75 |
| 09/04/2026 14:16 | 153 | 25.76 |
| 09/04/2026 14:16 | 10 | 25.76 |
| 09/04/2026 14:16 | 201 | 25.76 |
| 09/04/2026 14:15 | 100 | 25.75 |
| 09/04/2026 14:15 | 36 | 25.76 |
| 09/04/2026 14:15 | 9 | 25.76 |
| 09/04/2026 14:15 | 55 | 25.76 |
| 09/04/2026 14:14 | 4871 | 25.76 |
| 09/04/2026 14:14 | 250 | 25.76 |
| 09/04/2026 14:14 | 330 | 25.76 |
| 09/04/2026 14:14 | 270 | 25.76 |
| 09/04/2026 14:14 | 100 | 25.76 |
| 09/04/2026 14:14 | 237 | 25.76 |
| 09/04/2026 14:14 | 43 | 25.76 |
| 09/04/2026 14:14 | 172 | 25.75 |
| 09/04/2026 14:14 | 4 | 25.75 |
| 09/04/2026 14:14 | 1509 | 25.75 |
| 09/04/2026 14:14 | 307 | 25.75 |
| 09/04/2026 14:14 | 4900 | 25.76 |
| 09/04/2026 14:14 | 372 | 25.77 |
| 09/04/2026 14:14 | 269 | 25.77 |
| 09/04/2026 14:14 | 244 | 25.77 |
| 09/04/2026 14:14 | 335 | 25.77 |
| 09/04/2026 14:12 | 1 | 25.77 |
| 09/04/2026 14:11 | 291 | 25.77 |
| 09/04/2026 14:10 | 70 | 25.78 |
| 09/04/2026 14:10 | 20 | 25.78 |
| 09/04/2026 14:10 | 70 | 25.785 |
| 09/04/2026 14:10 | 39 | 25.78 |
| 09/04/2026 14:10 | 235 | 25.78 |
| 09/04/2026 14:08 | 100 | 25.76 |
| 09/04/2026 14:07 | 290 | 25.75 |
| 09/04/2026 14:07 | 204 | 25.75 |
| 09/04/2026 14:07 | 128 | 25.75 |
| 09/04/2026 14:07 | 269 | 25.75 |
| 09/04/2026 14:07 | 5000 | 25.75 |
| 09/04/2026 14:07 | 286 | 25.76 |
| 09/04/2026 14:07 | 640 | 25.76 |
| 09/04/2026 14:07 | 1778 | 25.77 |
| 09/04/2026 14:07 | 64 | 25.75 |
| 09/04/2026 14:07 | 866 | 25.75 |
| 09/04/2026 14:07 | 2693 | 25.75 |
| 09/04/2026 14:07 | 1063 | 25.75 |
| 09/04/2026 14:07 | 43 | 25.75 |
| 09/04/2026 14:07 | 271 | 25.75 |
| 09/04/2026 14:06 | 1648 | 25.75 |
| 09/04/2026 14:06 | 1839 | 25.75 |
| 09/04/2026 14:06 | 57 | 25.75 |
| 09/04/2026 14:06 | 292 | 25.75 |
| 09/04/2026 14:06 | 200 | 25.73 |
| 09/04/2026 14:04 | 1645 | 25.74 |
| 09/04/2026 14:04 | 1507 | 25.74 |
| 09/04/2026 14:02 | 319 | 25.74 |
| 09/04/2026 14:02 | 1000 | 25.74 |
| 09/04/2026 14:01 | 319 | 25.74 |
| 09/04/2026 14:00 | 288 | 25.74 |
| 09/04/2026 14:00 | 57 | 25.73 |
| 09/04/2026 14:00 | 251 | 25.73 |
| 09/04/2026 13:59 | 130 | 25.72 |
| 09/04/2026 13:59 | 751 | 25.71 |
| 09/04/2026 13:59 | 192 | 25.71 |
| 09/04/2026 13:59 | 21 | 25.71 |
| 09/04/2026 13:57 | 221 | 25.73 |
| 09/04/2026 13:57 | 31 | 25.73 |
| 09/04/2026 13:57 | 509 | 25.73 |
| 09/04/2026 13:57 | 270 | 25.73 |
| 09/04/2026 13:57 | 44 | 25.73 |
| 09/04/2026 13:57 | 195 | 25.73 |
| 09/04/2026 13:57 | 253 | 25.73 |
| 09/04/2026 13:57 | 9 | 25.72 |
| 09/04/2026 13:55 | 9 | 25.72 |
| 09/04/2026 13:54 | 9 | 25.72 |
| 09/04/2026 13:53 | 106 | 25.72 |
| 09/04/2026 13:52 | 54 | 25.71 |
| 09/04/2026 13:52 | 115 | 25.71 |
| 09/04/2026 13:52 | 155 | 25.71 |
| 09/04/2026 13:52 | 424 | 25.71 |
| 09/04/2026 13:52 | 251 | 25.71 |
| 09/04/2026 13:52 | 64 | 25.71 |
| 09/04/2026 13:52 | 43 | 25.71 |
| 09/04/2026 13:52 | 236 | 25.71 |
| 09/04/2026 13:52 | 9 | 25.69 |
| 09/04/2026 13:51 | 9 | 25.69 |
| 09/04/2026 13:50 | 9 | 25.69 |
| 09/04/2026 13:50 | 10 | 25.69 |
| 09/04/2026 13:49 | 10 | 25.69 |
| 09/04/2026 13:49 | 346 | 25.70 |
| 09/04/2026 13:49 | 315 | 25.70 |
| 09/04/2026 13:49 | 133 | 25.70 |
| 09/04/2026 13:49 | 250 | 25.70 |
| 09/04/2026 13:49 | 20 | 25.70 |
| 09/04/2026 13:49 | 250 | 25.70 |
| 09/04/2026 13:49 | 245 | 25.71 |
| 09/04/2026 13:49 | 195 | 25.71 |
| 09/04/2026 13:49 | 304 | 25.71 |
| 09/04/2026 13:48 | 9 | 25.71 |
| 09/04/2026 13:48 | 10 | 25.71 |
| 09/04/2026 13:47 | 4 | 25.72 |
| 09/04/2026 13:47 | 11 | 25.72 |
| 09/04/2026 13:46 | 9 | 25.71 |
| 09/04/2026 13:46 | 500 | 25.71 |
| 09/04/2026 13:46 | 9 | 25.71 |
| 09/04/2026 13:41 | 118 | 25.72 |
| 09/04/2026 13:41 | 332 | 25.73 |
| 09/04/2026 13:41 | 500 | 25.73 |
| 09/04/2026 13:41 | 195 | 25.73 |
| 09/04/2026 13:41 | 146 | 25.74 |
| 09/04/2026 13:41 | 166 | 25.74 |
| 09/04/2026 13:41 | 195 | 25.74 |
| 09/04/2026 13:41 | 250 | 25.75 |
| 09/04/2026 13:41 | 341 | 25.75 |
| 09/04/2026 13:41 | 253 | 25.75 |
| 09/04/2026 13:41 | 195 | 25.75 |
| 09/04/2026 13:41 | 43 | 25.75 |
| 09/04/2026 13:39 | 4 | 25.75 |
| 09/04/2026 13:39 | 5 | 25.75 |
| 09/04/2026 13:37 | 125 | 25.74 |
| 09/04/2026 13:37 | 304 | 25.75 |
| 09/04/2026 13:37 | 22 | 25.75 |
| 09/04/2026 13:34 | 20 | 25.74 |
| 09/04/2026 13:33 | 484 | 25.73 |
| 09/04/2026 13:33 | 318 | 25.73 |
| 09/04/2026 13:33 | 193 | 25.73 |
| 09/04/2026 13:33 | 262 | 25.73 |
| 09/04/2026 13:33 | 159 | 25.73 |
| 09/04/2026 13:33 | 325 | 25.73 |
| 09/04/2026 13:33 | 195 | 25.73 |
| 09/04/2026 13:33 | 262 | 25.73 |
| 09/04/2026 13:33 | 250 | 25.73 |
| 09/04/2026 13:27 | 1002 | 25.74 |
| 09/04/2026 13:27 | 33 | 25.73 |
| 09/04/2026 13:27 | 117 | 25.73 |
| 09/04/2026 13:27 | 243 | 25.73 |
| 09/04/2026 13:23 | 158 | 25.72 |
| 09/04/2026 13:22 | 136 | 25.72 |
| 09/04/2026 13:22 | 141 | 25.72 |
| 09/04/2026 13:22 | 112 | 25.72 |
| 09/04/2026 13:21 | 195 | 25.73 |
| 09/04/2026 13:21 | 75 | 25.73 |
| 09/04/2026 13:21 | 342 | 25.73 |
| 09/04/2026 13:21 | 357 | 25.73 |
| 09/04/2026 13:21 | 385 | 25.73 |
| 09/04/2026 13:16 | 102 | 25.73 |
| 09/04/2026 13:16 | 204 | 25.73 |
| 09/04/2026 13:16 | 313 | 25.73 |
| 09/04/2026 13:16 | 339 | 25.73 |
| 09/04/2026 13:13 | 642 | 25.74 |
| 09/04/2026 13:12 | 246 | 25.74 |
| 09/04/2026 13:12 | 44 | 25.74 |
| 09/04/2026 13:08 | 77 | 25.73 |
| 09/04/2026 13:08 | 21 | 25.73 |
| 09/04/2026 13:08 | 43 | 25.73 |
| 09/04/2026 13:08 | 140 | 25.73 |
| 09/04/2026 13:04 | 43 | 25.74 |
| 09/04/2026 13:04 | 256 | 25.74 |
| 09/04/2026 13:02 | 29 | 25.73 |
| 09/04/2026 13:02 | 222 | 25.73 |
| 09/04/2026 13:02 | 778 | 25.73 |
| 09/04/2026 13:01 | 270 | 25.73 |
| 09/04/2026 13:01 | 321 | 25.73 |
| 09/04/2026 13:01 | 195 | 25.73 |
| 09/04/2026 13:01 | 342 | 25.73 |
| 09/04/2026 13:01 | 71 | 25.73 |
| 09/04/2026 12:56 | 324 | 25.73 |
| 09/04/2026 12:56 | 323 | 25.73 |
| 09/04/2026 12:56 | 333 | 25.73 |
| 09/04/2026 12:56 | 250 | 25.73 |
| 09/04/2026 12:56 | 246 | 25.73 |
| 09/04/2026 12:56 | 13 | 25.73 |
| 09/04/2026 12:56 | 43 | 25.74 |
| 09/04/2026 12:56 | 110 | 25.74 |
| 09/04/2026 12:56 | 354 | 25.74 |
| 09/04/2026 12:52 | 43 | 25.75 |
| 09/04/2026 12:52 | 233 | 25.75 |
| 09/04/2026 12:52 | 239 | 25.75 |
| 09/04/2026 12:52 | 704 | 25.75 |
| 09/04/2026 12:52 | 44 | 25.74 |
| 09/04/2026 12:51 | 102 | 25.73 |
| 09/04/2026 12:50 | 318 | 25.74 |
| 09/04/2026 12:49 | 342 | 25.75 |
| 09/04/2026 12:49 | 229 | 25.75 |
| 09/04/2026 12:47 | 253 | 25.78 |
| 09/04/2026 12:47 | 255 | 25.79 |
| 09/04/2026 12:47 | 279 | 25.79 |
| 09/04/2026 12:47 | 253 | 25.79 |
| 09/04/2026 12:47 | 361 | 25.76 |
| 09/04/2026 12:47 | 309 | 25.76 |
| 09/04/2026 12:47 | 100 | 25.76 |
| 09/04/2026 12:47 | 250 | 25.76 |
| 09/04/2026 12:47 | 234 | 25.76 |
| 09/04/2026 12:47 | 333 | 25.77 |
| 09/04/2026 12:47 | 238 | 25.77 |
| 09/04/2026 12:47 | 250 | 25.77 |
| 09/04/2026 12:47 | 253 | 25.77 |
| 09/04/2026 12:47 | 279 | 25.77 |
| 09/04/2026 12:47 | 132 | 25.77 |
| 09/04/2026 12:47 | 250 | 25.77 |
| 09/04/2026 12:47 | 204 | 25.78 |
| 09/04/2026 12:47 | 105 | 25.78 |
| 09/04/2026 12:47 | 250 | 25.78 |
| 09/04/2026 12:47 | 248 | 25.78 |
| 09/04/2026 12:47 | 253 | 25.78 |
| 09/04/2026 12:47 | 372 | 25.78 |
| 09/04/2026 12:46 | 200 | 25.78 |
| 09/04/2026 12:46 | 22 | 25.79 |
| 09/04/2026 12:44 | 129 | 25.78 |
| 09/04/2026 12:43 | 44 | 25.78 |
| 09/04/2026 12:43 | 109 | 25.78 |
| 09/04/2026 12:43 | 194 | 25.78 |
| 09/04/2026 12:43 | 378 | 25.78 |
| 09/04/2026 12:43 | 373 | 25.78 |
| 09/04/2026 12:43 | 128 | 25.78 |
| 09/04/2026 12:39 | 371 | 25.78 |
| 09/04/2026 12:39 | 86 | 25.78 |
| 09/04/2026 12:39 | 47 | 25.78 |
| 09/04/2026 12:39 | 68 | 25.78 |
| 09/04/2026 12:39 | 98 | 25.78 |
| 09/04/2026 12:39 | 17 | 25.78 |
| 09/04/2026 12:39 | 161 | 25.78 |
| 09/04/2026 12:36 | 43 | 25.79 |
| 09/04/2026 12:36 | 250 | 25.79 |
| 09/04/2026 12:36 | 329 | 25.79 |
| 09/04/2026 12:36 | 325 | 25.79 |
| 09/04/2026 12:36 | 194 | 25.79 |
| 09/04/2026 12:36 | 322 | 25.79 |
| 09/04/2026 12:35 | 12 | 25.80 |
| 09/04/2026 12:33 | 121 | 25.80 |
| 09/04/2026 12:33 | 119 | 25.80 |
| 09/04/2026 12:30 | 9 | 25.80 |
| 09/04/2026 12:30 | 741 | 25.80 |
| 09/04/2026 12:30 | 194 | 25.80 |
| 09/04/2026 12:30 | 43 | 25.80 |
| 09/04/2026 12:30 | 375 | 25.80 |
| 09/04/2026 12:30 | 215 | 25.80 |
| 09/04/2026 12:27 | 27 | 25.80 |
| 09/04/2026 12:26 | 890 | 25.80 |
| 09/04/2026 12:26 | 35 | 25.80 |
| 09/04/2026 12:26 | 264 | 25.80 |
| 09/04/2026 12:26 | 115 | 25.80 |
| 09/04/2026 12:26 | 18 | 25.80 |
| 09/04/2026 12:26 | 186 | 25.80 |
| 09/04/2026 12:26 | 183 | 25.80 |
| 09/04/2026 12:24 | 1000 | 25.80 |
| 09/04/2026 12:24 | 87 | 25.81 |
| 09/04/2026 12:23 | 21 | 25.80 |
| 09/04/2026 12:23 | 1000 | 25.79 |
| 09/04/2026 12:22 | 103 | 25.79 |
| 09/04/2026 12:22 | 102 | 25.79 |
| 09/04/2026 12:22 | 49 | 25.79 |
| 09/04/2026 12:22 | 155 | 25.79 |
| 09/04/2026 12:22 | 669 | 25.80 |
| 09/04/2026 12:22 | 377 | 25.80 |
| 09/04/2026 12:22 | 44 | 25.80 |
| 09/04/2026 12:22 | 154 | 25.80 |
| 09/04/2026 12:21 | 59 | 25.80 |
| 09/04/2026 12:21 | 307 | 25.80 |
| 09/04/2026 12:19 | 141 | 25.79 |
| 09/04/2026 12:19 | 209 | 25.79 |
| 09/04/2026 12:19 | 134 | 25.79 |
| 09/04/2026 12:16 | 46 | 25.78 |
| 09/04/2026 12:16 | 996 | 25.78 |
| 09/04/2026 12:16 | 323 | 25.78 |
| 09/04/2026 12:16 | 332 | 25.78 |
| 09/04/2026 12:16 | 830 | 25.78 |
| 09/04/2026 12:16 | 1159 | 25.78 |
| 09/04/2026 12:16 | 314 | 25.78 |
| 09/04/2026 12:16 | 21 | 25.79 |
| 09/04/2026 12:16 | 297 | 25.79 |
| 09/04/2026 12:11 | 71 | 25.78 |
| 09/04/2026 12:11 | 283 | 25.78 |
| 09/04/2026 12:11 | 359 | 25.78 |
| 09/04/2026 12:11 | 55 | 25.78 |
| 09/04/2026 12:10 | 223 | 25.78 |
| 09/04/2026 12:09 | 44 | 25.78 |
| 09/04/2026 12:08 | 158 | 25.77 |
| 09/04/2026 12:08 | 338 | 25.77 |
| 09/04/2026 12:08 | 115 | 25.77 |
| 09/04/2026 12:08 | 204 | 25.77 |
| 09/04/2026 12:08 | 9 | 25.77 |
| 09/04/2026 12:08 | 195 | 25.77 |
| 09/04/2026 12:08 | 317 | 25.78 |
| 09/04/2026 12:08 | 332 | 25.78 |
| 09/04/2026 12:08 | 165 | 25.78 |
| 09/04/2026 12:08 | 43 | 25.78 |
| 09/04/2026 12:08 | 194 | 25.78 |
| 09/04/2026 12:07 | 4 | 25.78 |
| 09/04/2026 12:07 | 116 | 25.78 |
| 09/04/2026 12:07 | 4 | 25.78 |
| 09/04/2026 12:06 | 200 | 25.76 |
| 09/04/2026 12:05 | 100 | 25.76 |
| 09/04/2026 12:05 | 45 | 25.77 |
| 09/04/2026 12:05 | 58 | 25.77 |
| 09/04/2026 12:05 | 249 | 25.77 |
| 09/04/2026 12:03 | 46 | 25.74 |
| 09/04/2026 12:02 | 146 | 25.73 |
| 09/04/2026 12:02 | 362 | 25.73 |
| 09/04/2026 12:02 | 309 | 25.73 |
| 09/04/2026 12:02 | 68 | 25.73 |
| 09/04/2026 12:01 | 23 | 25.73 |
| 09/04/2026 12:00 | 48 | 25.73 |
| 09/04/2026 12:00 | 59 | 25.73 |
| 09/04/2026 12:00 | 43 | 25.73 |
| 09/04/2026 11:59 | 240 | 25.73 |
| 09/04/2026 11:59 | 22 | 25.73 |
| 09/04/2026 11:58 | 100 | 25.73 |
| 09/04/2026 11:58 | 1 | 25.74 |
| 09/04/2026 11:58 | 320 | 25.74 |
| 09/04/2026 11:58 | 116 | 25.74 |
| 09/04/2026 11:57 | 32 | 25.75 |
| 09/04/2026 11:57 | 86 | 25.75 |
| 09/04/2026 11:56 | 363 | 25.76 |
| 09/04/2026 11:56 | 195 | 25.76 |
| 09/04/2026 11:56 | 394 | 25.76 |
| 09/04/2026 11:55 | 97 | 25.76 |
| 09/04/2026 11:54 | 227 | 25.76 |
| 09/04/2026 11:54 | 43 | 25.76 |
| 09/04/2026 11:54 | 252 | 25.76 |
| 09/04/2026 11:54 | 1592 | 25.75 |
| 09/04/2026 11:54 | 65 | 25.74 |
| 09/04/2026 11:52 | 25 | 25.75 |
| 09/04/2026 11:52 | 337 | 25.75 |
| 09/04/2026 11:52 | 204 | 25.75 |
| 09/04/2026 11:52 | 835 | 25.75 |
| 09/04/2026 11:52 | 1194 | 25.75 |
| 09/04/2026 11:52 | 217 | 25.75 |
| 09/04/2026 11:52 | 128 | 25.75 |
| 09/04/2026 11:52 | 400 | 25.75 |
| 09/04/2026 11:52 | 51 | 25.76 |
| 09/04/2026 11:52 | 141 | 25.76 |
| 09/04/2026 11:52 | 169 | 25.76 |
| 09/04/2026 11:52 | 207 | 25.76 |
| 09/04/2026 11:52 | 229 | 25.76 |
| 09/04/2026 11:50 | 82 | 25.77 |
| 09/04/2026 11:50 | 249 | 25.77 |
| 09/04/2026 11:50 | 249 | 25.77 |
| 09/04/2026 11:50 | 234 | 25.77 |
| 09/04/2026 11:50 | 154 | 25.78 |
| 09/04/2026 11:50 | 250 | 25.78 |
| 09/04/2026 11:50 | 337 | 25.78 |
| 09/04/2026 11:50 | 3300 | 25.78 |
| 09/04/2026 11:50 | 251 | 25.78 |
| 09/04/2026 11:50 | 43 | 25.79 |
| 09/04/2026 11:50 | 102 | 25.80 |
| 09/04/2026 11:50 | 194 | 25.81 |
| 09/04/2026 11:50 | 310 | 25.81 |
| 09/04/2026 11:50 | 170 | 25.81 |
| 09/04/2026 11:50 | 187 | 25.81 |
| 09/04/2026 11:50 | 141 | 25.81 |
| 09/04/2026 11:47 | 431 | 25.82 |
| 09/04/2026 11:47 | 37 | 25.83 |
| 09/04/2026 11:47 | 43 | 25.83 |
| 09/04/2026 11:47 | 234 | 25.83 |
| 09/04/2026 11:45 | 1 | 25.82 |
| 09/04/2026 11:44 | 107 | 25.82 |
| 09/04/2026 11:44 | 317 | 25.82 |
| 09/04/2026 11:44 | 35 | 25.83 |
| 09/04/2026 11:44 | 346 | 25.83 |
| 09/04/2026 11:44 | 43 | 25.84 |
| 09/04/2026 11:44 | 231 | 25.84 |
| 09/04/2026 11:43 | 360 | 25.84 |
| 09/04/2026 11:43 | 43 | 25.84 |
| 09/04/2026 11:43 | 194 | 25.84 |
| 09/04/2026 11:43 | 991 | 25.84 |
| 09/04/2026 11:42 | 363 | 25.85 |
| 09/04/2026 11:40 | 32 | 25.84 |
| 09/04/2026 11:40 | 102 | 25.84 |
| 09/04/2026 11:38 | 24 | 25.83 |
| 09/04/2026 11:36 | 22 | 25.82 |
| 09/04/2026 11:36 | 128 | 25.82 |
| 09/04/2026 11:36 | 664 | 25.82 |
| 09/04/2026 11:36 | 1186 | 25.82 |
| 09/04/2026 11:36 | 43 | 25.83 |
| 09/04/2026 11:33 | 43 | 25.83 |
| 09/04/2026 11:33 | 17 | 25.83 |
| 09/04/2026 11:33 | 209 | 25.83 |
| 09/04/2026 11:32 | 43 | 25.82 |
| 09/04/2026 11:30 | 61 | 25.82 |
| 09/04/2026 11:30 | 93 | 25.82 |
| 09/04/2026 11:30 | 168 | 25.83 |
| 09/04/2026 11:30 | 84 | 25.83 |
| 09/04/2026 11:30 | 168 | 25.83 |
| 09/04/2026 11:30 | 252 | 25.83 |
| 09/04/2026 11:30 | 125 | 25.83 |
| 09/04/2026 11:30 | 704 | 25.83 |
| 09/04/2026 11:30 | 382 | 25.83 |
| 09/04/2026 11:30 | 128 | 25.83 |
| 09/04/2026 11:30 | 194 | 25.83 |
| 09/04/2026 11:30 | 255 | 25.83 |
| 09/04/2026 11:28 | 118 | 25.85 |
| 09/04/2026 11:28 | 216 | 25.85 |
| 09/04/2026 11:28 | 2 | 25.84 |
| 09/04/2026 11:28 | 43 | 25.84 |
| 09/04/2026 11:25 | 78 | 25.84 |
| 09/04/2026 11:25 | 248 | 25.84 |
| 09/04/2026 11:25 | 43 | 25.82 |
| 09/04/2026 11:25 | 125 | 25.82 |
| 09/04/2026 11:22 | 43 | 25.81 |
| 09/04/2026 11:22 | 270 | 25.81 |
| 09/04/2026 11:22 | 34 | 25.82 |
| 09/04/2026 11:22 | 291 | 25.82 |
| 09/04/2026 11:22 | 251 | 25.82 |
| 09/04/2026 11:21 | 1000 | 25.80 |
| 09/04/2026 11:21 | 90 | 25.81 |
| 09/04/2026 11:21 | 233 | 25.81 |
| 09/04/2026 11:18 | 180 | 25.80 |
| 09/04/2026 11:18 | 153 | 25.80 |
| 09/04/2026 11:18 | 110 | 25.80 |
| 09/04/2026 11:18 | 113 | 25.80 |
| 09/04/2026 11:18 | 17 | 25.80 |
| 09/04/2026 11:18 | 100 | 25.80 |
| 09/04/2026 11:17 | 252 | 25.81 |
| 09/04/2026 11:17 | 216 | 25.81 |
| 09/04/2026 11:17 | 252 | 25.81 |
| 09/04/2026 11:16 | 43 | 25.80 |
| 09/04/2026 11:16 | 400 | 25.80 |
| 09/04/2026 11:16 | 243 | 25.82 |
| 09/04/2026 11:16 | 307 | 25.83 |
| 09/04/2026 11:16 | 117 | 25.83 |
| 09/04/2026 11:16 | 350 | 25.83 |
| 09/04/2026 11:15 | 113 | 25.85 |
| 09/04/2026 11:15 | 113 | 25.84 |
| 09/04/2026 11:14 | 43 | 25.84 |
| 09/04/2026 11:14 | 340 | 25.84 |
| 09/04/2026 11:14 | 119 | 25.85 |
| 09/04/2026 11:14 | 110 | 25.85 |
| 09/04/2026 11:13 | 43 | 25.85 |
| 09/04/2026 11:13 | 36 | 25.84 |
| 09/04/2026 11:13 | 216 | 25.84 |
| 09/04/2026 11:13 | 216 | 25.81 |
| 09/04/2026 11:13 | 204 | 25.81 |
| 09/04/2026 11:13 | 204 | 25.83 |
| 09/04/2026 11:13 | 216 | 25.81 |
| 09/04/2026 11:13 | 204 | 25.81 |
| 09/04/2026 11:13 | 216 | 25.81 |
| 09/04/2026 11:13 | 245 | 25.81 |
| 09/04/2026 11:13 | 216 | 25.82 |
| 09/04/2026 11:13 | 216 | 25.81 |
| 09/04/2026 11:13 | 922 | 25.81 |
| 09/04/2026 11:13 | 4014 | 25.81 |
| 09/04/2026 11:13 | 245 | 25.81 |
| 09/04/2026 11:13 | 216 | 25.81 |
| 09/04/2026 11:13 | 245 | 25.81 |
| 09/04/2026 11:13 | 216 | 25.82 |
| 09/04/2026 11:13 | 216 | 25.82 |
| 09/04/2026 11:13 | 204 | 25.83 |
| 09/04/2026 11:13 | 100 | 25.84 |
| 09/04/2026 11:13 | 165 | 25.83 |
| 09/04/2026 11:13 | 192 | 25.83 |
| 09/04/2026 11:13 | 165 | 25.83 |
| 09/04/2026 11:13 | 139 | 25.81 |
| 09/04/2026 11:13 | 352 | 25.81 |
| 09/04/2026 11:13 | 200 | 25.81 |
| 09/04/2026 11:13 | 249 | 25.81 |
| 09/04/2026 11:13 | 373 | 25.81 |
| 09/04/2026 11:13 | 248 | 25.81 |
| 09/04/2026 11:13 | 379 | 25.82 |
| 09/04/2026 11:13 | 249 | 25.82 |
| 09/04/2026 11:13 | 372 | 25.82 |
| 09/04/2026 11:13 | 368 | 25.82 |
| 09/04/2026 11:13 | 240 | 25.82 |
| 09/04/2026 11:13 | 100 | 25.83 |
| 09/04/2026 11:13 | 244 | 25.83 |
| 09/04/2026 11:13 | 352 | 25.83 |
| 09/04/2026 11:13 | 253 | 25.83 |
| 09/04/2026 11:13 | 253 | 25.84 |
| 09/04/2026 11:13 | 43 | 25.84 |
| 09/04/2026 11:13 | 216 | 25.84 |
| 09/04/2026 11:13 | 204 | 25.84 |
| 09/04/2026 11:12 | 354 | 25.86 |
| 09/04/2026 11:12 | 364 | 25.87 |
| 09/04/2026 11:11 | 354 | 25.88 |
| 09/04/2026 11:11 | 215 | 25.88 |
| 09/04/2026 11:11 | 158 | 25.88 |
| 09/04/2026 11:11 | 51 | 25.89 |
| 09/04/2026 11:11 | 204 | 25.89 |
| 09/04/2026 11:11 | 84 | 25.89 |
| 09/04/2026 11:10 | 150 | 25.90 |
| 09/04/2026 11:10 | 124 | 25.90 |
| 09/04/2026 11:10 | 4 | 25.90 |
| 09/04/2026 11:09 | 52 | 25.91 |
| 09/04/2026 11:09 | 102 | 25.91 |
| 09/04/2026 11:07 | 134 | 25.90 |
| 09/04/2026 11:07 | 100 | 25.90 |
| 09/04/2026 11:06 | 100 | 25.90 |
| 09/04/2026 11:06 | 370 | 25.90 |
| 09/04/2026 11:06 | 43 | 25.91 |
| 09/04/2026 11:06 | 43 | 25.92 |
| 09/04/2026 11:06 | 100 | 25.92 |
| 09/04/2026 11:06 | 134 | 25.93 |
| 09/04/2026 11:05 | 129 | 25.93 |
| 09/04/2026 11:05 | 137 | 25.93 |
| 09/04/2026 11:05 | 100 | 25.92 |
| 09/04/2026 11:05 | 100 | 25.93 |
| 09/04/2026 11:05 | 129 | 25.93 |
| 09/04/2026 11:05 | 324 | 25.93 |
| 09/04/2026 11:04 | 43 | 25.94 |
| 09/04/2026 11:04 | 43 | 25.94 |
| 09/04/2026 11:03 | 437 | 25.95 |
| 09/04/2026 11:03 | 43 | 25.95 |
| 09/04/2026 11:03 | 114 | 25.95 |
| 09/04/2026 11:03 | 128 | 25.95 |
| 09/04/2026 11:02 | 216 | 25.97 |
| 09/04/2026 11:02 | 193 | 25.97 |
| 09/04/2026 11:02 | 193 | 25.98 |
| 09/04/2026 11:02 | 44 | 25.98 |
| 09/04/2026 11:02 | 166 | 25.98 |
| 09/04/2026 11:02 | 204 | 25.98 |
| 09/04/2026 11:02 | 193 | 25.98 |
| 09/04/2026 11:02 | 255 | 25.98 |
| 09/04/2026 11:02 | 334 | 25.99 |
| 09/04/2026 11:02 | 129 | 25.99 |
| 09/04/2026 11:02 | 136 | 25.99 |
| 09/04/2026 11:02 | 216 | 26.01 |
| 09/04/2026 11:02 | 146 | 26.02 |
| 09/04/2026 11:02 | 44 | 26.01 |
| 09/04/2026 11:02 | 361 | 26.00 |
| 09/04/2026 11:02 | 331 | 26.00 |
| 09/04/2026 11:02 | 184 | 26.00 |
| 09/04/2026 11:02 | 138 | 26.00 |
| 09/04/2026 11:02 | 193 | 26.00 |
| 09/04/2026 11:02 | 252 | 26.00 |
| 09/04/2026 11:02 | 119 | 26.01 |
| 09/04/2026 11:02 | 43 | 26.01 |
| 09/04/2026 11:02 | 193 | 26.01 |
| 09/04/2026 11:02 | 142 | 26.01 |
| 09/04/2026 11:02 | 71 | 26.01 |
| 09/04/2026 11:02 | 119 | 26.01 |
| 09/04/2026 11:02 | 163 | 26.02 |
| 09/04/2026 11:02 | 204 | 26.02 |
| 09/04/2026 11:02 | 77 | 26.04 |
| 09/04/2026 11:02 | 43 | 26.03 |
| 09/04/2026 11:01 | 458 | 26.00 |
| 09/04/2026 11:01 | 234 | 26.00 |
| 09/04/2026 11:01 | 36 | 26.00 |
| 09/04/2026 11:01 | 60 | 26.00 |
| 09/04/2026 11:01 | 400 | 26.00 |
| 09/04/2026 11:01 | 245 | 26.00 |
| 09/04/2026 11:01 | 1000 | 26.00 |
| 09/04/2026 11:01 | 482 | 25.99 |
| 09/04/2026 11:01 | 234 | 25.99 |
| 09/04/2026 11:01 | 249 | 25.98 |
| 09/04/2026 11:01 | 236 | 25.98 |
| 09/04/2026 11:01 | 43 | 25.97 |
| 09/04/2026 11:01 | 290 | 25.97 |
| 09/04/2026 11:01 | 255 | 25.97 |
| 09/04/2026 11:01 | 246 | 25.96 |
| 09/04/2026 11:01 | 248 | 25.95 |
| 09/04/2026 11:01 | 236 | 25.94 |
| 09/04/2026 11:01 | 204 | 25.94 |
| 09/04/2026 10:59 | 253 | 25.91 |
| 09/04/2026 10:59 | 292 | 25.92 |
| 09/04/2026 10:59 | 249 | 25.92 |
| 09/04/2026 10:59 | 43 | 25.92 |
| 09/04/2026 10:59 | 251 | 25.92 |
| 09/04/2026 10:59 | 193 | 25.93 |
| 09/04/2026 10:59 | 248 | 25.93 |
| 09/04/2026 10:59 | 362 | 25.94 |
| 09/04/2026 10:59 | 360 | 25.94 |
| 09/04/2026 10:59 | 261 | 25.94 |
| 09/04/2026 10:59 | 193 | 25.94 |
| 09/04/2026 10:59 | 440 | 25.95 |
| 09/04/2026 10:59 | 254 | 25.95 |
| 09/04/2026 10:59 | 193 | 25.95 |
| 09/04/2026 10:59 | 2 | 25.95 |
| 09/04/2026 10:59 | 139 | 25.96 |
| 09/04/2026 10:59 | 75 | 25.96 |
| 09/04/2026 10:59 | 248 | 25.96 |
| 09/04/2026 10:59 | 193 | 25.96 |
| 09/04/2026 10:59 | 248 | 25.96 |
| 09/04/2026 10:59 | 204 | 25.96 |
| 09/04/2026 10:59 | 204 | 25.97 |
| 09/04/2026 10:57 | 150 | 25.97 |
| 09/04/2026 10:56 | 23 | 25.95 |
| 09/04/2026 10:55 | 137 | 25.93 |
| 09/04/2026 10:55 | 216 | 25.93 |
| 09/04/2026 10:55 | 323 | 25.94 |
| 09/04/2026 10:55 | 193 | 25.94 |
| 09/04/2026 10:55 | 141 | 25.94 |
| 09/04/2026 10:55 | 193 | 25.95 |
| 09/04/2026 10:55 | 327 | 25.95 |
| 09/04/2026 10:55 | 3 | 25.95 |
| 09/04/2026 10:54 | 76 | 25.96 |
| 09/04/2026 10:54 | 1000 | 25.95 |
| 09/04/2026 10:54 | 43 | 25.95 |
| 09/04/2026 10:54 | 193 | 25.95 |
| 09/04/2026 10:54 | 48 | 25.95 |
| 09/04/2026 10:54 | 9 | 25.95 |
| 09/04/2026 10:54 | 23 | 25.95 |
| 09/04/2026 10:53 | 70 | 25.95 |
| 09/04/2026 10:52 | 461 | 25.945 |
| 09/04/2026 10:52 | 28 | 25.94 |
| 09/04/2026 10:51 | 193 | 25.93 |
| 09/04/2026 10:51 | 43 | 25.93 |
| 09/04/2026 10:49 | 43 | 25.93 |
| 09/04/2026 10:49 | 386 | 25.92 |
| 09/04/2026 10:49 | 2 | 25.93 |
| 09/04/2026 10:48 | 43 | 25.94 |
| 09/04/2026 10:48 | 193 | 25.94 |
| 09/04/2026 10:48 | 10 | 25.94 |
| 09/04/2026 10:47 | 9 | 25.94 |
| 09/04/2026 10:47 | 793 | 25.93 |
| 09/04/2026 10:47 | 43 | 25.93 |
| 09/04/2026 10:47 | 193 | 25.93 |
| 09/04/2026 10:47 | 36 | 25.93 |
| 09/04/2026 10:47 | 219 | 25.93 |
| 09/04/2026 10:47 | 204 | 25.93 |
| 09/04/2026 10:47 | 100 | 25.94 |
| 09/04/2026 10:47 | 150 | 25.93 |
| 09/04/2026 10:47 | 288 | 25.93 |
| 09/04/2026 10:47 | 105 | 25.93 |
| 09/04/2026 10:47 | 100 | 25.93 |
| 09/04/2026 10:46 | 350 | 25.91 |
| 09/04/2026 10:46 | 190 | 25.89 |
| 09/04/2026 10:46 | 79 | 25.89 |
| 09/04/2026 10:46 | 56 | 25.89 |
| 09/04/2026 10:46 | 20 | 25.89 |
| 09/04/2026 10:43 | 127 | 25.88 |
| 09/04/2026 10:43 | 336 | 25.88 |
| 09/04/2026 10:42 | 43 | 25.89 |
| 09/04/2026 10:42 | 18 | 25.89 |
| 09/04/2026 10:42 | 243 | 25.89 |
| 09/04/2026 10:42 | 249 | 25.88 |
| 09/04/2026 10:42 | 181 | 25.88 |
| 09/04/2026 10:42 | 238 | 25.88 |
| 09/04/2026 10:41 | 140 | 25.87 |
| 09/04/2026 10:41 | 43 | 25.87 |
| 09/04/2026 10:41 | 149 | 25.87 |
| 09/04/2026 10:41 | 362 | 25.87 |
| 09/04/2026 10:41 | 128 | 25.87 |
| 09/04/2026 10:41 | 194 | 25.87 |
| 09/04/2026 10:41 | 94 | 25.88 |
| 09/04/2026 10:41 | 288 | 25.88 |
| 09/04/2026 10:41 | 150 | 25.88 |
| 09/04/2026 10:41 | 194 | 25.88 |
| 09/04/2026 10:41 | 43 | 25.88 |
| 09/04/2026 10:41 | 289 | 25.88 |
| 09/04/2026 10:41 | 127 | 25.88 |
| 09/04/2026 10:41 | 74 | 25.89 |
| 09/04/2026 10:41 | 44 | 25.89 |
| 09/04/2026 10:41 | 157 | 25.89 |
| 09/04/2026 10:41 | 118 | 25.89 |
| 09/04/2026 10:40 | 27 | 25.89 |
| 09/04/2026 10:40 | 44 | 25.88 |
| 09/04/2026 10:40 | 194 | 25.88 |
| 09/04/2026 10:40 | 246 | 25.88 |
| 09/04/2026 10:40 | 72 | 25.88 |
| 09/04/2026 10:39 | 117 | 25.88 |
| 09/04/2026 10:39 | 39 | 25.88 |
| 09/04/2026 10:39 | 166 | 25.88 |
| 09/04/2026 10:39 | 1460 | 25.88 |
| 09/04/2026 10:39 | 20 | 25.87 |
| 09/04/2026 10:38 | 60 | 25.86 |
| 09/04/2026 10:38 | 43 | 25.86 |
| 09/04/2026 10:38 | 127 | 25.86 |
| 09/04/2026 10:36 | 67 | 25.86 |
| 09/04/2026 10:36 | 1162 | 25.86 |
| 09/04/2026 10:36 | 1162 | 25.86 |
| 09/04/2026 10:36 | 1116 | 25.86 |
| 09/04/2026 10:36 | 755 | 25.86 |
| 09/04/2026 10:36 | 788 | 25.87 |
| 09/04/2026 10:36 | 636 | 25.87 |
| 09/04/2026 10:36 | 814 | 25.87 |
| 09/04/2026 10:35 | 338 | 25.86 |
| 09/04/2026 10:35 | 43 | 25.86 |
| 09/04/2026 10:35 | 13 | 25.86 |
| 09/04/2026 10:35 | 194 | 25.86 |
| 09/04/2026 10:34 | 198 | 25.87 |
| 09/04/2026 10:34 | 139 | 25.88 |
| 09/04/2026 10:34 | 352 | 25.89 |
| 09/04/2026 10:34 | 215 | 25.89 |
| 09/04/2026 10:34 | 194 | 25.89 |
| 09/04/2026 10:34 | 249 | 25.89 |
| 09/04/2026 10:34 | 243 | 25.89 |
| 09/04/2026 10:34 | 485 | 25.90 |
| 09/04/2026 10:34 | 43 | 25.90 |
| 09/04/2026 10:34 | 194 | 25.90 |
| 09/04/2026 10:34 | 692 | 25.90 |
| 09/04/2026 10:34 | 91 | 25.90 |
| 09/04/2026 10:33 | 16 | 25.90 |
| 09/04/2026 10:33 | 61 | 25.90 |
| 09/04/2026 10:33 | 43 | 25.91 |
| 09/04/2026 10:33 | 30 | 25.89 |
| 09/04/2026 10:33 | 26 | 25.88 |
| 09/04/2026 10:33 | 249 | 25.88 |
| 09/04/2026 10:33 | 27 | 25.87 |
| 09/04/2026 10:33 | 364 | 25.87 |
| 09/04/2026 10:33 | 100 | 25.87 |
| 09/04/2026 10:31 | 1 | 25.85 |
| 09/04/2026 10:30 | 940 | 25.83 |
| 09/04/2026 10:30 | 350 | 25.83 |
| 09/04/2026 10:30 | 370 | 25.83 |
| 09/04/2026 10:30 | 194 | 25.83 |
| 09/04/2026 10:30 | 43 | 25.83 |
| 09/04/2026 10:27 | 423 | 25.85 |
| 09/04/2026 10:27 | 253 | 25.85 |
| 09/04/2026 10:27 | 230 | 25.85 |
| 09/04/2026 10:27 | 270 | 25.85 |
| 09/04/2026 10:27 | 44 | 25.85 |
| 09/04/2026 10:27 | 194 | 25.85 |
| 09/04/2026 10:27 | 333 | 25.85 |
| 09/04/2026 10:27 | 253 | 25.85 |
| 09/04/2026 10:27 | 2 | 25.85 |
| 09/04/2026 10:26 | 230 | 25.85 |
| 09/04/2026 10:25 | 144 | 25.84 |
| 09/04/2026 10:25 | 41 | 25.84 |
| 09/04/2026 10:25 | 43 | 25.84 |
| 09/04/2026 10:25 | 43 | 25.84 |
| 09/04/2026 10:25 | 150 | 25.83 |
| 09/04/2026 10:24 | 72 | 25.82 |
| 09/04/2026 10:23 | 28 | 25.81 |
| 09/04/2026 10:23 | 4 | 25.81 |
| 09/04/2026 10:23 | 26 | 25.81 |
| 09/04/2026 10:23 | 102 | 25.81 |
| 09/04/2026 10:23 | 15 | 25.81 |
| 09/04/2026 10:22 | 119 | 25.80 |
| 09/04/2026 10:18 | 230 | 25.80 |
| 09/04/2026 10:18 | 250 | 25.81 |
| 09/04/2026 10:18 | 150 | 25.81 |
| 09/04/2026 10:18 | 522 | 25.81 |
| 09/04/2026 10:18 | 102 | 25.81 |
| 09/04/2026 10:18 | 58 | 25.81 |
| 09/04/2026 10:18 | 333 | 25.80 |
| 09/04/2026 10:18 | 369 | 25.80 |
| 09/04/2026 10:18 | 43 | 25.80 |
| 09/04/2026 10:18 | 194 | 25.80 |
| 09/04/2026 10:18 | 427 | 25.80 |
| 09/04/2026 10:17 | 231 | 25.80 |
| 09/04/2026 10:17 | 162 | 25.80 |
| 09/04/2026 10:17 | 254 | 25.80 |
| 09/04/2026 10:17 | 58 | 25.79 |
| 09/04/2026 10:17 | 130 | 25.79 |
| 09/04/2026 10:17 | 116 | 25.78 |
| 09/04/2026 10:17 | 83 | 25.78 |
| 09/04/2026 10:17 | 82 | 25.78 |
| 09/04/2026 10:17 | 43 | 25.78 |
| 09/04/2026 10:17 | 19 | 25.78 |
| 09/04/2026 10:17 | 114 | 25.78 |
| 09/04/2026 10:17 | 130 | 25.77 |
| 09/04/2026 10:15 | 155 | 25.77 |
| 09/04/2026 10:15 | 36 | 25.76 |
| 09/04/2026 10:14 | 417 | 25.77 |
| 09/04/2026 10:14 | 574 | 25.78 |
| 09/04/2026 10:14 | 246 | 25.78 |
| 09/04/2026 10:14 | 268 | 25.78 |
| 09/04/2026 10:14 | 570 | 25.78 |
| 09/04/2026 10:14 | 194 | 25.78 |
| 09/04/2026 10:12 | 181 | 25.78 |
| 09/04/2026 10:12 | 230 | 25.78 |
| 09/04/2026 10:12 | 251 | 25.78 |
| 09/04/2026 10:12 | 43 | 25.78 |
| 09/04/2026 10:12 | 393 | 25.77 |
| 09/04/2026 10:12 | 194 | 25.77 |
| 09/04/2026 10:11 | 340 | 25.78 |
| 09/04/2026 10:11 | 429 | 25.78 |
| 09/04/2026 10:11 | 194 | 25.79 |
| 09/04/2026 10:11 | 403 | 25.79 |
| 09/04/2026 10:10 | 194 | 25.80 |
| 09/04/2026 10:10 | 234 | 25.80 |
| 09/04/2026 10:10 | 43 | 25.80 |
| 09/04/2026 10:10 | 175 | 25.80 |
| 09/04/2026 10:10 | 250 | 25.78 |
| 09/04/2026 10:09 | 10 | 25.76 |
| 09/04/2026 10:09 | 40 | 25.77 |
| 09/04/2026 10:08 | 295 | 25.75 |
| 09/04/2026 10:08 | 195 | 25.75 |
| 09/04/2026 10:08 | 105 | 25.76 |
| 09/04/2026 10:08 | 180 | 25.76 |
| 09/04/2026 10:08 | 24 | 25.77 |
| 09/04/2026 10:08 | 230 | 25.75 |
| 09/04/2026 10:08 | 247 | 25.75 |
| 09/04/2026 10:08 | 196 | 25.75 |
| 09/04/2026 10:08 | 43 | 25.75 |
| 09/04/2026 10:08 | 202 | 25.75 |
| 09/04/2026 10:08 | 150 | 25.75 |
| 09/04/2026 10:04 | 999 | 25.73 |
| 09/04/2026 10:02 | 200 | 25.73 |
| 09/04/2026 10:01 | 195 | 25.72 |
| 09/04/2026 10:01 | 141 | 25.72 |
| 09/04/2026 10:01 | 249 | 25.72 |
| 09/04/2026 10:01 | 195 | 25.73 |
| 09/04/2026 10:01 | 254 | 25.73 |
| 09/04/2026 10:00 | 195 | 25.72 |
| 09/04/2026 10:00 | 253 | 25.72 |
| 09/04/2026 09:59 | 893 | 25.70 |
| 09/04/2026 09:59 | 214 | 25.70 |
| 09/04/2026 09:58 | 233 | 25.69 |
| 09/04/2026 09:58 | 138 | 25.69 |
| 09/04/2026 09:57 | 166 | 25.70 |
| 09/04/2026 09:57 | 251 | 25.70 |
| 09/04/2026 09:57 | 31 | 25.70 |
| 09/04/2026 09:57 | 164 | 25.70 |
| 09/04/2026 09:57 | 40 | 25.70 |
| 09/04/2026 09:57 | 204 | 25.70 |
| 09/04/2026 09:57 | 421 | 25.71 |
| 09/04/2026 09:57 | 248 | 25.71 |
| 09/04/2026 09:57 | 286 | 25.71 |
| 09/04/2026 09:57 | 195 | 25.71 |
| 09/04/2026 09:57 | 71 | 25.72 |
| 09/04/2026 09:57 | 205 | 25.72 |
| 09/04/2026 09:56 | 4 | 25.70 |
| 09/04/2026 09:55 | 196 | 25.70 |
| 09/04/2026 09:55 | 45 | 25.70 |
| 09/04/2026 09:55 | 184 | 25.67 |
| 09/04/2026 09:55 | 246 | 25.67 |
| 09/04/2026 09:55 | 145 | 25.67 |
| 09/04/2026 09:55 | 251 | 25.68 |
| 09/04/2026 09:55 | 251 | 25.67 |
| 09/04/2026 09:55 | 217 | 25.67 |
| 09/04/2026 09:55 | 27 | 25.67 |
| 09/04/2026 09:55 | 323 | 25.67 |
| 09/04/2026 09:55 | 255 | 25.67 |
| 09/04/2026 09:55 | 43 | 25.66 |
| 09/04/2026 09:55 | 27 | 25.66 |
| 09/04/2026 09:55 | 350 | 25.66 |
| 09/04/2026 09:54 | 43 | 25.65 |
| 09/04/2026 09:54 | 43 | 25.65 |
| 09/04/2026 09:54 | 195 | 25.65 |
| 09/04/2026 09:54 | 134 | 25.65 |
| 09/04/2026 09:54 | 195 | 25.65 |
| 09/04/2026 09:54 | 82 | 25.65 |
| 09/04/2026 09:53 | 6 | 25.66 |
| 09/04/2026 09:53 | 129 | 25.66 |
| 09/04/2026 09:53 | 43 | 25.66 |
| 09/04/2026 09:53 | 253 | 25.66 |
| 09/04/2026 09:53 | 120 | 25.65 |
| 09/04/2026 09:53 | 877 | 25.65 |
| 09/04/2026 09:52 | 125 | 25.64 |
| 09/04/2026 09:52 | 335 | 25.63 |
| 09/04/2026 09:52 | 149 | 25.63 |
| 09/04/2026 09:52 | 156 | 25.63 |
| 09/04/2026 09:52 | 160 | 25.63 |
| 09/04/2026 09:52 | 246 | 25.63 |
| 09/04/2026 09:52 | 250 | 25.63 |
| 09/04/2026 09:52 | 43 | 25.63 |
| 09/04/2026 09:52 | 196 | 25.63 |
| 09/04/2026 09:52 | 135 | 25.63 |
| 09/04/2026 09:52 | 123 | 25.65 |
| 09/04/2026 09:52 | 156 | 25.64 |
| 09/04/2026 09:52 | 156 | 25.63 |
| 09/04/2026 09:52 | 44 | 25.62 |
| 09/04/2026 09:52 | 50 | 25.62 |
| 09/04/2026 09:52 | 23 | 25.62 |
| 09/04/2026 09:52 | 202 | 25.62 |
| 09/04/2026 09:52 | 95 | 25.62 |
| 09/04/2026 09:52 | 330 | 25.62 |
| 09/04/2026 09:52 | 196 | 25.62 |
| 09/04/2026 09:52 | 246 | 25.62 |
| 09/04/2026 09:52 | 164 | 25.62 |
| 09/04/2026 09:52 | 160 | 25.63 |
| 09/04/2026 09:52 | 1094 | 25.62 |
| 09/04/2026 09:52 | 167 | 25.62 |
| 09/04/2026 09:52 | 25 | 25.62 |
| 09/04/2026 09:52 | 3 | 25.62 |
| 09/04/2026 09:50 | 200 | 25.62 |
| 09/04/2026 09:50 | 174 | 25.62 |
| 09/04/2026 09:50 | 1000 | 25.60 |
| 09/04/2026 09:50 | 1 | 25.59 |
| 09/04/2026 09:50 | 159 | 25.59 |
| 09/04/2026 09:50 | 44 | 25.59 |
| 09/04/2026 09:50 | 200 | 25.59 |
| 09/04/2026 09:50 | 38 | 25.59 |
| 09/04/2026 09:50 | 139 | 25.59 |
| 09/04/2026 09:50 | 102 | 25.59 |
| 09/04/2026 09:49 | 4 | 25.58 |
| 09/04/2026 09:49 | 143 | 25.58 |
| 09/04/2026 09:48 | 150 | 25.58 |
| 09/04/2026 09:47 | 170 | 25.58 |
| 09/04/2026 09:47 | 58 | 25.56 |
| 09/04/2026 09:47 | 128 | 25.56 |
| 09/04/2026 09:47 | 248 | 25.56 |
| 09/04/2026 09:47 | 48 | 25.56 |
| 09/04/2026 09:47 | 91 | 25.56 |
| 09/04/2026 09:47 | 37 | 25.56 |
| 09/04/2026 09:47 | 102 | 25.56 |
| 09/04/2026 09:47 | 250 | 25.56 |
| 09/04/2026 09:47 | 241 | 25.56 |
| 09/04/2026 09:47 | 105 | 25.56 |
| 09/04/2026 09:47 | 44 | 25.56 |
| 09/04/2026 09:46 | 32 | 25.57 |
| 09/04/2026 09:46 | 260 | 25.57 |
| 09/04/2026 09:45 | 18 | 25.57 |
| 09/04/2026 09:45 | 108 | 25.57 |
| 09/04/2026 09:45 | 30 | 25.56 |
| 09/04/2026 09:45 | 44 | 25.56 |
| 09/04/2026 09:45 | 240 | 25.57 |
| 09/04/2026 09:43 | 108 | 25.56 |
| 09/04/2026 09:43 | 96 | 25.55 |
| 09/04/2026 09:42 | 74 | 25.55 |
| 09/04/2026 09:42 | 100 | 25.55 |
| 09/04/2026 09:42 | 433 | 25.55 |
| 09/04/2026 09:42 | 196 | 25.55 |
| 09/04/2026 09:42 | 179 | 25.55 |
| 09/04/2026 09:42 | 255 | 25.56 |
| 09/04/2026 09:42 | 44 | 25.56 |
| 09/04/2026 09:42 | 196 | 25.56 |
| 09/04/2026 09:40 | 111 | 25.57 |
| 09/04/2026 09:40 | 129 | 25.57 |
| 09/04/2026 09:38 | 105 | 25.57 |
| 09/04/2026 09:38 | 72 | 25.57 |
| 09/04/2026 09:38 | 27 | 25.56 |
| 09/04/2026 09:38 | 98 | 25.55 |
| 09/04/2026 09:36 | 48 | 25.56 |
| 09/04/2026 09:36 | 336 | 25.56 |
| 09/04/2026 09:36 | 168 | 25.56 |
| 09/04/2026 09:36 | 1169 | 25.56 |
| 09/04/2026 09:36 | 105 | 25.55 |
| 09/04/2026 09:36 | 227 | 25.55 |
| 09/04/2026 09:36 | 672 | 25.55 |
| 09/04/2026 09:36 | 705 | 25.55 |
| 09/04/2026 09:36 | 504 | 25.55 |
| 09/04/2026 09:36 | 1116 | 25.55 |
| 09/04/2026 09:35 | 44 | 25.55 |
| 09/04/2026 09:35 | 441 | 25.55 |
| 09/04/2026 09:35 | 196 | 25.55 |
| 09/04/2026 09:35 | 436 | 25.55 |
| 09/04/2026 09:35 | 72 | 25.55 |
| 09/04/2026 09:35 | 69 | 25.55 |
| 09/04/2026 09:35 | 168 | 25.55 |
| 09/04/2026 09:35 | 168 | 25.55 |
| 09/04/2026 09:35 | 336 | 25.55 |
| 09/04/2026 09:35 | 1140 | 25.55 |
| 09/04/2026 09:31 | 68 | 25.55 |
| 09/04/2026 09:31 | 162 | 25.55 |
| 09/04/2026 09:31 | 4 | 25.55 |
| 09/04/2026 09:31 | 196 | 25.55 |
| 09/04/2026 09:31 | 1000 | 25.56 |
| 09/04/2026 09:30 | 1 | 25.56 |
| 09/04/2026 09:30 | 7 | 25.56 |
| 09/04/2026 09:30 | 105 | 25.56 |
| 09/04/2026 09:30 | 44 | 25.56 |
| 09/04/2026 09:30 | 196 | 25.56 |
| 09/04/2026 09:30 | 248 | 25.56 |
| 09/04/2026 09:29 | 1000 | 25.56 |
| 09/04/2026 09:29 | 44 | 25.57 |
| 09/04/2026 09:29 | 196 | 25.57 |
| 09/04/2026 09:28 | 134 | 25.56 |
| 09/04/2026 09:28 | 252 | 25.56 |
| 09/04/2026 09:27 | 100 | 25.56 |
| 09/04/2026 09:27 | 196 | 25.55 |
| 09/04/2026 09:27 | 473 | 25.55 |
| 09/04/2026 09:27 | 44 | 25.56 |
| 09/04/2026 09:27 | 196 | 25.56 |
| 09/04/2026 09:27 | 44 | 25.56 |
| 09/04/2026 09:27 | 215 | 25.56 |
| 09/04/2026 09:27 | 477 | 25.55 |
| 09/04/2026 09:27 | 204 | 25.55 |
| 09/04/2026 09:27 | 291 | 25.55 |
| 09/04/2026 09:27 | 204 | 25.55 |
| 09/04/2026 09:26 | 43 | 25.55 |
| 09/04/2026 09:25 | 196 | 25.56 |
| 09/04/2026 09:25 | 255 | 25.56 |
| 09/04/2026 09:25 | 245 | 25.57 |
| 09/04/2026 09:25 | 196 | 25.57 |
| 09/04/2026 09:25 | 169 | 25.57 |
| 09/04/2026 09:25 | 350 | 25.58 |
| 09/04/2026 09:25 | 196 | 25.58 |
| 09/04/2026 09:25 | 43 | 25.58 |
| 09/04/2026 09:25 | 161 | 25.58 |
| 09/04/2026 09:25 | 7 | 25.58 |
| 09/04/2026 09:25 | 300 | 25.58 |
| 09/04/2026 09:25 | 253 | 25.60 |
| 09/04/2026 09:25 | 43 | 25.60 |
| 09/04/2026 09:25 | 30 | 25.61 |
| 09/04/2026 09:25 | 113 | 25.61 |
| 09/04/2026 09:25 | 130 | 25.61 |
| 09/04/2026 09:25 | 271 | 25.62 |
| 09/04/2026 09:25 | 3 | 25.62 |
| 09/04/2026 09:24 | 105 | 25.62 |
| 09/04/2026 09:24 | 43 | 25.62 |
| 09/04/2026 09:24 | 196 | 25.62 |
| 09/04/2026 09:24 | 241 | 25.62 |
| 09/04/2026 09:24 | 28 | 25.62 |
| 09/04/2026 09:24 | 250 | 25.60 |
| 09/04/2026 09:24 | 250 | 25.59 |
| 09/04/2026 09:24 | 105 | 25.59 |
| 09/04/2026 09:24 | 432 | 25.59 |
| 09/04/2026 09:24 | 204 | 25.59 |
| 09/04/2026 09:24 | 531 | 25.59 |
| 09/04/2026 09:24 | 100 | 25.59 |
| 09/04/2026 09:24 | 129 | 25.60 |
| 09/04/2026 09:23 | 230 | 25.59 |
| 09/04/2026 09:23 | 192 | 25.58 |
| 09/04/2026 09:23 | 78 | 25.58 |
| 09/04/2026 09:23 | 1500 | 25.58 |
| 09/04/2026 09:23 | 8 | 25.57 |
| 09/04/2026 09:23 | 131 | 25.57 |
| 09/04/2026 09:23 | 50 | 25.57 |
| 09/04/2026 09:23 | 297 | 25.56 |
| 09/04/2026 09:22 | 1000 | 25.57 |
| 09/04/2026 09:22 | 22 | 25.55 |
| 09/04/2026 09:22 | 44 | 25.55 |
| 09/04/2026 09:22 | 248 | 25.55 |
| 09/04/2026 09:22 | 31 | 25.55 |
| 09/04/2026 09:22 | 320 | 25.55 |
| 09/04/2026 09:22 | 135 | 25.55 |
| 09/04/2026 09:22 | 44 | 25.56 |
| 09/04/2026 09:21 | 100 | 25.56 |
| 09/04/2026 09:18 | 44 | 25.56 |
| 09/04/2026 09:18 | 76 | 25.56 |
| 09/04/2026 09:18 | 31 | 25.55 |
| 09/04/2026 09:18 | 102 | 25.55 |
| 09/04/2026 09:18 | 165 | 25.55 |
| 09/04/2026 09:18 | 44 | 25.55 |
| 09/04/2026 09:18 | 970 | 25.55 |
| 09/04/2026 09:17 | 128 | 25.55 |
| 09/04/2026 09:16 | 240 | 25.51 |
| 09/04/2026 09:16 | 8 | 25.52 |
| 09/04/2026 09:16 | 656 | 25.52 |
| 09/04/2026 09:16 | 120 | 25.52 |
| 09/04/2026 09:15 | 162 | 25.50 |
| 09/04/2026 09:15 | 545 | 25.49 |
| 09/04/2026 09:15 | 236 | 25.49 |
| 09/04/2026 09:15 | 105 | 25.49 |
| 09/04/2026 09:15 | 204 | 25.49 |
| 09/04/2026 09:15 | 200 | 25.50 |
| 09/04/2026 09:15 | 105 | 25.50 |
| 09/04/2026 09:15 | 7 | 25.50 |
| 09/04/2026 09:15 | 44 | 25.50 |
| 09/04/2026 09:14 | 99 | 25.49 |
| 09/04/2026 09:14 | 66 | 25.49 |
| 09/04/2026 09:14 | 25 | 25.50 |
| 09/04/2026 09:14 | 95 | 25.50 |
| 09/04/2026 09:14 | 1000 | 25.50 |
| 09/04/2026 09:13 | 144 | 25.50 |
| 09/04/2026 09:13 | 204 | 25.50 |
| 09/04/2026 09:13 | 150 | 25.50 |
| 09/04/2026 09:13 | 500 | 25.51 |
| 09/04/2026 09:12 | 44 | 25.51 |
| 09/04/2026 09:12 | 44 | 25.52 |
| 09/04/2026 09:12 | 37 | 25.51 |
| 09/04/2026 09:12 | 5 | 25.51 |
| 09/04/2026 09:12 | 197 | 25.50 |
| 09/04/2026 09:12 | 44 | 25.50 |
| 09/04/2026 09:12 | 245 | 25.50 |
| 09/04/2026 09:10 | 105 | 25.53 |
| 09/04/2026 09:10 | 44 | 25.53 |
| 09/04/2026 09:10 | 105 | 25.53 |
| 09/04/2026 09:10 | 17 | 25.53 |
| 09/04/2026 09:10 | 5 | 25.53 |
| 09/04/2026 09:10 | 44 | 25.52 |
| 09/04/2026 09:10 | 236 | 25.51 |
| 09/04/2026 09:10 | 102 | 25.52 |
| 09/04/2026 09:10 | 44 | 25.52 |
| 09/04/2026 09:10 | 247 | 25.52 |
| 09/04/2026 09:10 | 105 | 25.52 |
| 09/04/2026 09:10 | 164 | 25.52 |
| 09/04/2026 09:10 | 184 | 25.52 |
| 09/04/2026 09:10 | 105 | 25.50 |
| 09/04/2026 09:10 | 44 | 25.50 |
| 09/04/2026 09:10 | 50 | 25.50 |
| 09/04/2026 09:10 | 800 | 25.50 |
| 09/04/2026 09:10 | 500 | 25.50 |
| 09/04/2026 09:10 | 241 | 25.50 |
| 09/04/2026 09:09 | 44 | 25.51 |
| 09/04/2026 09:09 | 150 | 25.53 |
| 09/04/2026 09:09 | 105 | 25.53 |
| 09/04/2026 09:09 | 44 | 25.53 |
| 09/04/2026 09:09 | 178 | 25.53 |
| 09/04/2026 09:09 | 63 | 25.53 |
| 09/04/2026 09:08 | 44 | 25.52 |
| 09/04/2026 09:07 | 44 | 25.54 |
| 09/04/2026 09:07 | 139 | 25.55 |
| 09/04/2026 09:07 | 44 | 25.56 |
| 09/04/2026 09:07 | 174 | 25.58 |
| 09/04/2026 09:07 | 105 | 25.58 |
| 09/04/2026 09:07 | 121 | 25.58 |
| 09/04/2026 09:07 | 44 | 25.57 |
| 09/04/2026 09:07 | 122 | 25.57 |
| 09/04/2026 09:06 | 122 | 25.55 |
| 09/04/2026 09:06 | 122 | 25.54 |
| 09/04/2026 09:06 | 102 | 25.54 |
| 09/04/2026 09:06 | 305 | 25.53 |
| 09/04/2026 09:06 | 196 | 25.53 |
| 09/04/2026 09:06 | 252 | 25.54 |
| 09/04/2026 09:06 | 196 | 25.54 |
| 09/04/2026 09:06 | 101 | 25.54 |
| 09/04/2026 09:06 | 204 | 25.54 |
| 09/04/2026 09:06 | 196 | 25.55 |
| 09/04/2026 09:06 | 305 | 25.55 |
| 09/04/2026 09:06 | 145 | 25.55 |
| 09/04/2026 09:06 | 254 | 25.55 |
| 09/04/2026 09:06 | 305 | 25.56 |
| 09/04/2026 09:06 | 313 | 25.56 |
| 09/04/2026 09:06 | 196 | 25.56 |
| 09/04/2026 09:06 | 44 | 25.57 |
| 09/04/2026 09:06 | 238 | 25.57 |
| 09/04/2026 09:06 | 323 | 25.57 |
| 09/04/2026 09:06 | 134 | 25.57 |
| 09/04/2026 09:06 | 47 | 25.57 |
| 09/04/2026 09:06 | 953 | 25.57 |
| 09/04/2026 09:06 | 257 | 25.56 |
| 09/04/2026 09:06 | 28 | 25.56 |
| 09/04/2026 09:06 | 44 | 25.56 |
| 09/04/2026 09:06 | 102 | 25.56 |
| 09/04/2026 09:06 | 83 | 25.56 |
| 09/04/2026 09:06 | 27 | 25.55 |
| 09/04/2026 09:06 | 102 | 25.55 |
| 09/04/2026 09:06 | 50 | 25.53 |
| 09/04/2026 09:06 | 188 | 25.53 |
| 09/04/2026 09:06 | 144 | 25.53 |
| 09/04/2026 09:06 | 44 | 25.53 |
| 09/04/2026 09:05 | 44 | 25.51 |
| 09/04/2026 09:05 | 316 | 25.51 |
| 09/04/2026 09:05 | 316 | 25.51 |
| 09/04/2026 09:05 | 316 | 25.52 |
| 09/04/2026 09:05 | 316 | 25.51 |
| 09/04/2026 09:05 | 44 | 25.50 |
| 09/04/2026 09:05 | 26 | 25.50 |
| 09/04/2026 09:05 | 76 | 25.50 |
| 09/04/2026 09:04 | 500 | 25.50 |
| 09/04/2026 09:04 | 102 | 25.48 |
| 09/04/2026 09:04 | 339 | 25.47 |
| 09/04/2026 09:04 | 77 | 25.46 |
| 09/04/2026 09:03 | 186 | 25.41 |
| 09/04/2026 09:03 | 102 | 25.42 |
| 09/04/2026 09:03 | 331 | 25.42 |
| 09/04/2026 09:03 | 190 | 25.42 |
| 09/04/2026 09:03 | 651 | 25.44 |
| 09/04/2026 09:03 | 253 | 25.45 |
| 09/04/2026 09:03 | 49 | 25.45 |
| 09/04/2026 09:03 | 306 | 25.44 |
| 09/04/2026 09:03 | 204 | 25.45 |
| 09/04/2026 09:03 | 253 | 25.44 |
| 09/04/2026 09:03 | 194 | 25.44 |
| 09/04/2026 09:03 | 102 | 25.44 |
| 09/04/2026 09:03 | 102 | 25.44 |
| 09/04/2026 09:03 | 102 | 25.44 |
| 09/04/2026 09:03 | 253 | 25.43 |
| 09/04/2026 09:03 | 21 | 25.42 |
| 09/04/2026 09:03 | 543 | 25.42 |
| 09/04/2026 09:03 | 105 | 25.42 |
| 09/04/2026 09:02 | 150 | 25.40 |
| 09/04/2026 09:02 | 52 | 25.41 |
| 09/04/2026 09:02 | 126 | 25.45 |
| 09/04/2026 09:02 | 4 | 25.45 |
| 09/04/2026 09:02 | 165 | 25.47 |
| 09/04/2026 09:02 | 197 | 25.47 |
| 09/04/2026 09:02 | 102 | 25.48 |
| 09/04/2026 09:02 | 102 | 25.49 |
| 09/04/2026 09:02 | 183 | 25.50 |
| 09/04/2026 09:02 | 165 | 25.50 |
| 09/04/2026 09:02 | 102 | 25.50 |
| 09/04/2026 09:02 | 74 | 25.50 |
| 09/04/2026 09:02 | 102 | 25.50 |
| 09/04/2026 09:02 | 253 | 25.50 |
| 09/04/2026 09:02 | 253 | 25.49 |
| 09/04/2026 09:02 | 176 | 25.48 |
| 09/04/2026 09:02 | 102 | 25.48 |
| 09/04/2026 09:02 | 157 | 25.46 |
| 09/04/2026 09:02 | 166 | 25.46 |
| 09/04/2026 09:01 | 102 | 25.48 |
| 09/04/2026 09:01 | 102 | 25.48 |
| 09/04/2026 09:01 | 447 | 25.53 |
| 09/04/2026 09:01 | 102 | 25.54 |
| 09/04/2026 09:01 | 237 | 25.54 |
| 09/04/2026 09:01 | 102 | 25.56 |
| 09/04/2026 09:01 | 25 | 25.55 |
| 09/04/2026 09:01 | 250 | 25.53 |
| 09/04/2026 09:01 | 106 | 25.54 |
| 09/04/2026 09:01 | 192 | 25.53 |
| 09/04/2026 09:01 | 245 | 25.53 |
| 09/04/2026 09:01 | 169 | 25.52 |
| 09/04/2026 09:01 | 31 | 25.52 |
| 09/04/2026 09:01 | 191 | 25.51 |
| 09/04/2026 09:01 | 106 | 25.51 |
| 09/04/2026 09:01 | 85 | 25.51 |
| 09/04/2026 09:01 | 85 | 25.50 |
| 09/04/2026 09:01 | 102 | 25.49 |
| 09/04/2026 09:00 | 32 | 25.50 |
| 09/04/2026 09:00 | 123 | 25.49 |
| 09/04/2026 09:00 | 329 | 25.48 |
| 09/04/2026 09:00 | 102 | 25.48 |
| 09/04/2026 09:00 | 102 | 25.47 |
| 09/04/2026 09:00 | 253 | 25.47 |
| 09/04/2026 09:00 | 227 | 25.48 |
| 09/04/2026 09:00 | 25 | 25.48 |
| 09/04/2026 09:00 | 77 | 25.48 |
| 09/04/2026 09:00 | 109 | 25.48 |
| 09/04/2026 09:00 | 6 | 25.48 |
| 09/04/2026 09:00 | 122 | 25.48 |
| 09/04/2026 09:00 | 1000 | 25.48 |
| 09/04/2026 09:00 | 102 | 25.49 |
| 09/04/2026 09:00 | 184 | 25.50 |
| 09/04/2026 09:00 | 329 | 25.50 |
| 09/04/2026 09:00 | 129 | 25.51 |
| 09/04/2026 09:00 | 625 | 25.51 |
| 09/04/2026 09:00 | 610 | 25.51 |
| 09/04/2026 09:00 | 182 | 25.51 |
| 09/04/2026 09:00 | 280 | 25.52 |
| 09/04/2026 09:00 | 219 | 25.52 |
| 09/04/2026 09:00 | 247 | 25.52 |
| 09/04/2026 09:00 | 74 | 25.51 |
| 09/04/2026 09:00 | 46 | 25.51 |
| 09/04/2026 09:00 | 248 | 25.51 |
| 09/04/2026 09:00 | 248 | 25.51 |
| 09/04/2026 09:00 | 102 | 25.50 |
| 09/04/2026 09:00 | 204 | 25.51 |
| 09/04/2026 09:00 | 204 | 25.51 |
| 09/04/2026 09:00 | 102 | 25.52 |
| 09/04/2026 09:00 | 56 | 25.51 |
| 09/04/2026 09:00 | 102 | 25.52 |
| 09/04/2026 09:00 | 46 | 25.51 |
| 09/04/2026 09:00 | 54 | 25.51 |
| 09/04/2026 09:00 | 129 | 25.51 |
| 09/04/2026 09:00 | 21 | 25.51 |
| 09/04/2026 09:00 | 26 | 25.51 |
| 09/04/2026 09:00 | 214 | 25.51 |
| 09/04/2026 09:00 | 5 | 25.51 |
| 09/04/2026 09:00 | 150 | 25.50 |
| 09/04/2026 09:00 | 102 | 25.49 |
| 09/04/2026 09:00 | 102 | 25.50 |
| 09/04/2026 09:00 | 16 | 25.50 |
| 09/04/2026 09:00 | 44 | 25.49 |
| 09/04/2026 09:00 | 1 | 25.50 |
| 09/04/2026 09:00 | 99 | 25.50 |
| 09/04/2026 09:00 | 341 | 25.50 |
| 09/04/2026 09:00 | 2 | 25.50 |
| 09/04/2026 09:00 | 184 | 25.51 |
| 09/04/2026 09:00 | 195 | 25.50 |
| 09/04/2026 09:00 | 755 | 25.50 |
| 09/04/2026 09:00 | 100 | 25.50 |
| 09/04/2026 09:00 | 200 | 25.50 |
| 09/04/2026 09:00 | 10 | 25.50 |
| 09/04/2026 09:00 | 100 | 25.50 |
| 09/04/2026 09:00 | 461 | 25.50 |
| 09/04/2026 09:00 | 14 | 25.50 |
| 09/04/2026 09:00 | 20 | 25.50 |
| 09/04/2026 09:00 | 66 | 25.50 |
| 09/04/2026 09:00 | 500 | 25.50 |
| 09/04/2026 09:00 | 89 | 25.50 |
| 09/04/2026 09:00 | 500 | 25.50 |
| 09/04/2026 09:00 | 89 | 25.50 |
| 09/04/2026 09:00 | 850 | 25.50 |
| 09/04/2026 09:00 | 150 | 25.50 |
| 09/04/2026 09:00 | 1406 | 25.50 |
| 09/04/2026 09:00 | 1631 | 25.50 |
| 09/04/2026 09:00 | 68 | 25.50 |
| 09/04/2026 09:00 | 14 | 25.50 |
| 09/04/2026 09:00 | 881 | 25.50 |
| 09/04/2026 09:00 | 89 | 25.50 |
| 09/04/2026 09:00 | 360 | 25.50 |
| 09/04/2026 09:00 | 1748 | 25.50 |
| 09/04/2026 09:00 | 71 | 25.50 |
| 09/04/2026 09:00 | 59 | 25.50 |
| 09/04/2026 09:00 | 208 | 25.50 |
| 09/04/2026 09:00 | 228 | 25.50 |
| 09/04/2026 09:00 | 311 | 25.50 |
| 09/04/2026 09:00 | 88 | 25.50 |
| 09/04/2026 09:00 | 1 | 25.50 |
| 09/04/2026 09:00 | 388 | 25.50 |
| 09/04/2026 09:00 | 452 | 25.50 |
| 09/04/2026 09:00 | 300 | 25.50 |
| 09/04/2026 09:00 | 230 | 25.50 |
| 09/04/2026 09:00 | 96 | 25.50 |
| 09/04/2026 09:00 | 75 | 25.50 |
| 09/04/2026 09:00 | 168 | 25.50 |
| 09/04/2026 09:00 | 478 | 25.50 |
| 09/04/2026 09:00 | 100 | 25.50 |
| 09/04/2026 09:00 | 362 | 25.50 |
| 09/04/2026 09:00 | 125 | 25.50 |
| 09/04/2026 09:00 | 225 | 25.50 |
| 09/04/2026 09:00 | 173 | 25.50 |
| 09/04/2026 09:00 | 47 | 25.50 |
| 09/04/2026 09:00 | 179 | 25.50 |
| 09/04/2026 09:00 | 26 | 25.50 |
| 09/04/2026 09:00 | 168 | 25.50 |
| 09/04/2026 09:00 | 107 | 25.50 |
| 09/04/2026 09:00 | 50 | 25.50 |
| 09/04/2026 09:00 | 85 | 25.50 |
| 09/04/2026 09:00 | 27 | 25.50 |
| 09/04/2026 09:00 | 281 | 25.50 |
| 09/04/2026 09:00 | 321 | 25.50 |
| 09/04/2026 09:00 | 335 | 25.50 |
| 09/04/2026 09:00 | 226 | 25.50 |
| 09/04/2026 09:00 | 600 | 25.50 |
| 09/04/2026 09:00 | 500 | 25.50 |
| 09/04/2026 09:00 | 275 | 25.50 |
| 09/04/2026 09:00 | 90 | 25.50 |
| 09/04/2026 09:00 | 954 | 25.50 |
| 09/04/2026 09:00 | 2201 | 25.50 |
| 09/04/2026 09:00 | 899 | 25.50 |
| 09/04/2026 09:00 | 888 | 25.50 |
| 09/04/2026 09:00 | 39 | 25.50 |
| 09/04/2026 09:00 | 19 | 25.50 |
| 09/04/2026 09:00 | 19 | 25.50 |
| 09/04/2026 09:00 | 52 | 25.50 |
| 09/04/2026 09:00 | 37 | 25.50 |
| 09/04/2026 09:00 | 45 | 25.50 |
| 09/04/2026 09:00 | 14 | 25.50 |
| 09/04/2026 09:00 | 21 | 25.50 |
| 09/04/2026 09:00 | 1 | 25.50 |
| 09/04/2026 09:00 | 80 | 25.50 |
| 09/04/2026 09:00 | 14 | 25.50 |
| 09/04/2026 09:00 | 337 | 25.50 |
| 09/04/2026 09:00 | 1421 | 25.50 |
| 09/04/2026 09:00 | 9 | 25.50 |
| 09/04/2026 09:00 | 36 | 25.50 |
| 09/04/2026 09:00 | 400 | 25.50 |
| 09/04/2026 09:00 | 276 | 25.50 |
| 09/04/2026 09:00 | 1 | 25.50 |
| 09/04/2026 09:00 | 1679 | 25.50 |
| 09/04/2026 09:00 | 181 | 25.50 |
| 09/04/2026 09:00 | 24 | 25.50 |
| 09/04/2026 09:00 | 14 | 25.50 |
| 09/04/2026 09:00 | 13 | 25.50 |
| 09/04/2026 09:00 | 193 | 25.50 |
| 09/04/2026 09:00 | 103 | 25.50 |
| 09/04/2026 09:00 | 53 | 25.50 |
| 09/04/2026 09:00 | 358 | 25.50 |
| 09/04/2026 09:00 | 307 | 25.50 |
| 09/04/2026 09:00 | 1 | 25.50 |
| 09/04/2026 09:00 | 64 | 25.50 |
| 09/04/2026 09:00 | 5 | 25.50 |
| 09/04/2026 09:00 | 907 | 25.50 |
| 09/04/2026 09:00 | 49 | 25.50 |
| 09/04/2026 09:00 | 592 | 25.50 |
| 09/04/2026 09:00 | 193 | 25.50 |
| 09/04/2026 09:00 | 71 | 25.50 |
| 09/04/2026 09:00 | 114 | 25.50 |
| 09/04/2026 09:00 | 3 | 25.50 |
| 09/04/2026 09:00 | 23 | 25.50 |
| 09/04/2026 09:00 | 27 | 25.50 |
| 09/04/2026 09:00 | 33 | 25.50 |
| 09/04/2026 09:00 | 83 | 25.50 |
| 09/04/2026 09:00 | 635 | 25.50 |
| 09/04/2026 09:00 | 24 | 25.50 |
| 09/04/2026 09:00 | 150 | 25.50 |
| 09/04/2026 09:00 | 157 | 25.50 |
| 09/04/2026 09:00 | 128 | 25.50 |
| 09/04/2026 09:00 | 102 | 25.50 |
| 09/04/2026 09:00 | 53 | 25.50 |
| 09/04/2026 09:00 | 170 | 25.50 |
| 09/04/2026 09:00 | 535 | 25.50 |
| 09/04/2026 09:00 | 12 | 25.50 |
| 09/04/2026 09:00 | 206 | 25.50 |
| 09/04/2026 09:00 | 45 | 25.50 |
| 09/04/2026 09:00 | 5 | 25.50 |
| 09/04/2026 09:00 | 36 | 25.50 |
| 09/04/2026 09:00 | 200 | 25.50 |
| 09/04/2026 09:00 | 2 | 25.50 |
| 09/04/2026 09:00 | 6 | 25.50 |
| 09/04/2026 09:00 | 36 | 25.50 |
| 09/04/2026 09:00 | 58 | 25.50 |