Hoher Abstand zu verzögertem Kurs
|
Official
03.04.2025 -
17:35:07
|
Geld
03.04.2025 -
17:45:00
|
Geld Volumen |
Brief
03.04.2025 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
35.25
+1.75
(
+5.22% )
|
35.15
|
400 |
35.17
|
150 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 17:29 | 80 | 35.10 |
| 04/03/2025 17:29 | 230 | 35.10 |
| 04/03/2025 17:29 | 174 | 35.09 |
| 04/03/2025 17:29 | 291 | 35.09 |
| 04/03/2025 17:29 | 190 | 35.09 |
| 04/03/2025 17:29 | 306 | 35.09 |
| 04/03/2025 17:29 | 178 | 35.10 |
| 04/03/2025 17:29 | 306 | 35.10 |
| 04/03/2025 17:29 | 51 | 35.13 |
| 04/03/2025 17:29 | 190 | 35.13 |
| 04/03/2025 17:29 | 265 | 35.13 |
| 04/03/2025 17:29 | 127 | 35.13 |
| 04/03/2025 17:29 | 240 | 35.13 |
| 04/03/2025 17:29 | 179 | 35.13 |
| 04/03/2025 17:29 | 190 | 35.13 |
| 04/03/2025 17:29 | 182 | 35.13 |
| 04/03/2025 17:29 | 306 | 35.13 |
| 04/03/2025 17:29 | 190 | 35.14 |
| 04/03/2025 17:29 | 97 | 35.13 |
| 04/03/2025 17:29 | 31 | 35.14 |
| 04/03/2025 17:29 | 109 | 35.14 |
| 04/03/2025 17:29 | 55 | 35.16 |
| 04/03/2025 17:29 | 124 | 35.16 |
| 04/03/2025 17:29 | 178 | 35.17 |
| 04/03/2025 17:29 | 306 | 35.17 |
| 04/03/2025 17:29 | 37 | 35.17 |
| 04/03/2025 17:29 | 133 | 35.17 |
| 04/03/2025 17:29 | 6 | 35.17 |
| 04/03/2025 17:28 | 150 | 35.16 |
| 04/03/2025 17:28 | 178 | 35.16 |
| 04/03/2025 17:28 | 180 | 35.16 |
| 04/03/2025 17:28 | 124 | 35.16 |
| 04/03/2025 17:28 | 70 | 35.16 |
| 04/03/2025 17:28 | 173 | 35.16 |
| 04/03/2025 17:28 | 306 | 35.16 |
| 04/03/2025 17:28 | 179 | 35.16 |
| 04/03/2025 17:28 | 178 | 35.15 |
| 04/03/2025 17:28 | 138 | 35.14 |
| 04/03/2025 17:28 | 24 | 35.13 |
| 04/03/2025 17:28 | 37 | 35.13 |
| 04/03/2025 17:28 | 44 | 35.13 |
| 04/03/2025 17:28 | 146 | 35.13 |
| 04/03/2025 17:28 | 29 | 35.13 |
| 04/03/2025 17:28 | 150 | 35.13 |
| 04/03/2025 17:28 | 190 | 35.13 |
| 04/03/2025 17:27 | 71 | 35.12 |
| 04/03/2025 17:27 | 190 | 35.12 |
| 04/03/2025 17:27 | 120 | 35.13 |
| 04/03/2025 17:27 | 265 | 35.13 |
| 04/03/2025 17:27 | 7 | 35.13 |
| 04/03/2025 17:27 | 47 | 35.12 |
| 04/03/2025 17:27 | 55 | 35.11 |
| 04/03/2025 17:27 | 95 | 35.12 |
| 04/03/2025 17:27 | 120 | 35.12 |
| 04/03/2025 17:27 | 70 | 35.12 |
| 04/03/2025 17:27 | 365 | 35.12 |
| 04/03/2025 17:26 | 65 | 35.13 |
| 04/03/2025 17:26 | 63 | 35.13 |
| 04/03/2025 17:26 | 36 | 35.13 |
| 04/03/2025 17:26 | 77 | 35.13 |
| 04/03/2025 17:26 | 25 | 35.13 |
| 04/03/2025 17:26 | 110 | 35.13 |
| 04/03/2025 17:26 | 130 | 35.13 |
| 04/03/2025 17:26 | 42 | 35.11 |
| 04/03/2025 17:26 | 190 | 35.11 |
| 04/03/2025 17:26 | 179 | 35.11 |
| 04/03/2025 17:26 | 55 | 35.11 |
| 04/03/2025 17:26 | 121 | 35.11 |
| 04/03/2025 17:25 | 129 | 35.11 |
| 04/03/2025 17:25 | 66 | 35.12 |
| 04/03/2025 17:25 | 183 | 35.12 |
| 04/03/2025 17:25 | 120 | 35.12 |
| 04/03/2025 17:25 | 129 | 35.12 |
| 04/03/2025 17:25 | 298 | 35.13 |
| 04/03/2025 17:25 | 190 | 35.13 |
| 04/03/2025 17:25 | 124 | 35.13 |
| 04/03/2025 17:25 | 50 | 35.13 |
| 04/03/2025 17:25 | 179 | 35.13 |
| 04/03/2025 17:25 | 6 | 35.13 |
| 04/03/2025 17:25 | 300 | 35.13 |
| 04/03/2025 17:25 | 190 | 35.13 |
| 04/03/2025 17:25 | 179 | 35.13 |
| 04/03/2025 17:25 | 306 | 35.12 |
| 04/03/2025 17:25 | 25 | 35.11 |
| 04/03/2025 17:25 | 68 | 35.11 |
| 04/03/2025 17:25 | 306 | 35.10 |
| 04/03/2025 17:25 | 200 | 35.11 |
| 04/03/2025 17:25 | 125 | 35.11 |
| 04/03/2025 17:25 | 190 | 35.12 |
| 04/03/2025 17:25 | 180 | 35.12 |
| 04/03/2025 17:25 | 83 | 35.13 |
| 04/03/2025 17:25 | 179 | 35.13 |
| 04/03/2025 17:25 | 306 | 35.13 |
| 04/03/2025 17:25 | 119 | 35.13 |
| 04/03/2025 17:25 | 130 | 35.13 |
| 04/03/2025 17:25 | 17 | 35.13 |
| 04/03/2025 17:25 | 124 | 35.12 |
| 04/03/2025 17:25 | 66 | 35.12 |
| 04/03/2025 17:25 | 133 | 35.12 |
| 04/03/2025 17:25 | 241 | 35.12 |
| 04/03/2025 17:25 | 285 | 35.12 |
| 04/03/2025 17:24 | 82 | 35.13 |
| 04/03/2025 17:24 | 110 | 35.12 |
| 04/03/2025 17:24 | 1 | 35.12 |
| 04/03/2025 17:24 | 164 | 35.12 |
| 04/03/2025 17:23 | 169 | 35.11 |
| 04/03/2025 17:23 | 154 | 35.11 |
| 04/03/2025 17:23 | 49 | 35.11 |
| 04/03/2025 17:23 | 132 | 35.12 |
| 04/03/2025 17:23 | 153 | 35.11 |
| 04/03/2025 17:23 | 162 | 35.11 |
| 04/03/2025 17:23 | 162 | 35.10 |
| 04/03/2025 17:23 | 354 | 35.10 |
| 04/03/2025 17:23 | 120 | 35.10 |
| 04/03/2025 17:23 | 87 | 35.10 |
| 04/03/2025 17:23 | 126 | 35.10 |
| 04/03/2025 17:23 | 3 | 35.09 |
| 04/03/2025 17:23 | 306 | 35.09 |
| 04/03/2025 17:23 | 118 | 35.08 |
| 04/03/2025 17:23 | 190 | 35.08 |
| 04/03/2025 17:23 | 67 | 35.07 |
| 04/03/2025 17:23 | 65 | 35.07 |
| 04/03/2025 17:23 | 166 | 35.07 |
| 04/03/2025 17:23 | 16 | 35.07 |
| 04/03/2025 17:23 | 17 | 35.07 |
| 04/03/2025 17:23 | 28 | 35.08 |
| 04/03/2025 17:23 | 162 | 35.08 |
| 04/03/2025 17:22 | 77 | 35.07 |
| 04/03/2025 17:22 | 41 | 35.07 |
| 04/03/2025 17:22 | 179 | 35.08 |
| 04/03/2025 17:22 | 127 | 35.08 |
| 04/03/2025 17:22 | 306 | 35.08 |
| 04/03/2025 17:22 | 220 | 35.08 |
| 04/03/2025 17:22 | 146 | 35.08 |
| 04/03/2025 17:22 | 30 | 35.07 |
| 04/03/2025 17:22 | 341 | 35.07 |
| 04/03/2025 17:22 | 170 | 35.08 |
| 04/03/2025 17:22 | 30 | 35.08 |
| 04/03/2025 17:22 | 170 | 35.08 |
| 04/03/2025 17:22 | 77 | 35.08 |
| 04/03/2025 17:22 | 220 | 35.08 |
| 04/03/2025 17:22 | 198 | 35.08 |
| 04/03/2025 17:22 | 220 | 35.09 |
| 04/03/2025 17:22 | 159 | 35.09 |
| 04/03/2025 17:22 | 19 | 35.09 |
| 04/03/2025 17:22 | 99 | 35.09 |
| 04/03/2025 17:22 | 135 | 35.09 |
| 04/03/2025 17:22 | 56 | 35.10 |
| 04/03/2025 17:22 | 58 | 35.10 |
| 04/03/2025 17:22 | 219 | 35.10 |
| 04/03/2025 17:21 | 27 | 35.11 |
| 04/03/2025 17:21 | 152 | 35.11 |
| 04/03/2025 17:21 | 14 | 35.11 |
| 04/03/2025 17:21 | 2 | 35.11 |
| 04/03/2025 17:21 | 366 | 35.11 |
| 04/03/2025 17:21 | 318 | 35.11 |
| 04/03/2025 17:21 | 84 | 35.11 |
| 04/03/2025 17:21 | 306 | 35.11 |
| 04/03/2025 17:21 | 35 | 35.11 |
| 04/03/2025 17:21 | 91 | 35.11 |
| 04/03/2025 17:21 | 103 | 35.12 |
| 04/03/2025 17:21 | 306 | 35.12 |
| 04/03/2025 17:21 | 43 | 35.12 |
| 04/03/2025 17:21 | 128 | 35.12 |
| 04/03/2025 17:21 | 280 | 35.12 |
| 04/03/2025 17:21 | 190 | 35.11 |
| 04/03/2025 17:21 | 73 | 35.11 |
| 04/03/2025 17:21 | 61 | 35.12 |
| 04/03/2025 17:21 | 44 | 35.12 |
| 04/03/2025 17:21 | 166 | 35.12 |
| 04/03/2025 17:20 | 327 | 35.15 |
| 04/03/2025 17:20 | 125 | 35.15 |
| 04/03/2025 17:20 | 100 | 35.15 |
| 04/03/2025 17:20 | 103 | 35.16 |
| 04/03/2025 17:20 | 44 | 35.16 |
| 04/03/2025 17:20 | 52 | 35.16 |
| 04/03/2025 17:20 | 220 | 35.16 |
| 04/03/2025 17:20 | 120 | 35.16 |
| 04/03/2025 17:20 | 190 | 35.16 |
| 04/03/2025 17:20 | 127 | 35.17 |
| 04/03/2025 17:20 | 162 | 35.17 |
| 04/03/2025 17:20 | 145 | 35.18 |
| 04/03/2025 17:20 | 251 | 35.18 |
| 04/03/2025 17:20 | 270 | 35.17 |
| 04/03/2025 17:20 | 306 | 35.16 |
| 04/03/2025 17:20 | 179 | 35.14 |
| 04/03/2025 17:20 | 1 | 35.14 |
| 04/03/2025 17:20 | 15 | 35.14 |
| 04/03/2025 17:20 | 141 | 35.13 |
| 04/03/2025 17:20 | 164 | 35.13 |
| 04/03/2025 17:20 | 115 | 35.13 |
| 04/03/2025 17:20 | 83 | 35.13 |
| 04/03/2025 17:20 | 279 | 35.13 |
| 04/03/2025 17:20 | 26 | 35.14 |
| 04/03/2025 17:20 | 14 | 35.14 |
| 04/03/2025 17:20 | 166 | 35.14 |
| 04/03/2025 17:20 | 24 | 35.14 |
| 04/03/2025 17:20 | 166 | 35.14 |
| 04/03/2025 17:20 | 53 | 35.14 |
| 04/03/2025 17:20 | 13 | 35.14 |
| 04/03/2025 17:20 | 68 | 35.16 |
| 04/03/2025 17:20 | 288 | 35.16 |
| 04/03/2025 17:20 | 97 | 35.16 |
| 04/03/2025 17:20 | 223 | 35.16 |
| 04/03/2025 17:19 | 124 | 35.17 |
| 04/03/2025 17:19 | 190 | 35.17 |
| 04/03/2025 17:19 | 324 | 35.17 |
| 04/03/2025 17:19 | 217 | 35.17 |
| 04/03/2025 17:19 | 148 | 35.17 |
| 04/03/2025 17:19 | 270 | 35.17 |
| 04/03/2025 17:19 | 204 | 35.17 |
| 04/03/2025 17:19 | 94 | 35.17 |
| 04/03/2025 17:19 | 18 | 35.17 |
| 04/03/2025 17:19 | 190 | 35.17 |
| 04/03/2025 17:19 | 178 | 35.17 |
| 04/03/2025 17:19 | 358 | 35.17 |
| 04/03/2025 17:19 | 200 | 35.18 |
| 04/03/2025 17:19 | 47 | 35.17 |
| 04/03/2025 17:19 | 155 | 35.17 |
| 04/03/2025 17:19 | 112 | 35.18 |
| 04/03/2025 17:19 | 178 | 35.19 |
| 04/03/2025 17:19 | 73 | 35.19 |
| 04/03/2025 17:19 | 3 | 35.19 |
| 04/03/2025 17:19 | 64 | 35.19 |
| 04/03/2025 17:19 | 335 | 35.19 |
| 04/03/2025 17:19 | 14 | 35.20 |
| 04/03/2025 17:19 | 30 | 35.20 |
| 04/03/2025 17:19 | 234 | 35.20 |
| 04/03/2025 17:19 | 229 | 35.20 |
| 04/03/2025 17:19 | 124 | 35.20 |
| 04/03/2025 17:19 | 110 | 35.20 |
| 04/03/2025 17:19 | 6 | 35.20 |
| 04/03/2025 17:19 | 110 | 35.21 |
| 04/03/2025 17:19 | 280 | 35.21 |
| 04/03/2025 17:19 | 20 | 35.21 |
| 04/03/2025 17:19 | 82 | 35.21 |
| 04/03/2025 17:19 | 109 | 35.21 |
| 04/03/2025 17:19 | 306 | 35.21 |
| 04/03/2025 17:19 | 423 | 35.21 |
| 04/03/2025 17:19 | 89 | 35.21 |
| 04/03/2025 17:19 | 89 | 35.21 |
| 04/03/2025 17:19 | 225 | 35.21 |
| 04/03/2025 17:19 | 177 | 35.21 |
| 04/03/2025 17:18 | 157 | 35.21 |
| 04/03/2025 17:18 | 87 | 35.21 |
| 04/03/2025 17:18 | 190 | 35.21 |
| 04/03/2025 17:18 | 166 | 35.21 |
| 04/03/2025 17:18 | 259 | 35.21 |
| 04/03/2025 17:18 | 249 | 35.21 |
| 04/03/2025 17:18 | 92 | 35.21 |
| 04/03/2025 17:18 | 300 | 35.21 |
| 04/03/2025 17:18 | 92 | 35.21 |
| 04/03/2025 17:18 | 1385 | 35.21 |
| 04/03/2025 17:18 | 75 | 35.21 |
| 04/03/2025 17:18 | 127 | 35.21 |
| 04/03/2025 17:18 | 734 | 35.21 |
| 04/03/2025 17:18 | 114 | 35.21 |
| 04/03/2025 17:18 | 235 | 35.21 |
| 04/03/2025 17:18 | 89 | 35.21 |
| 04/03/2025 17:18 | 4 | 35.21 |
| 04/03/2025 17:18 | 1067 | 35.21 |
| 04/03/2025 17:18 | 992 | 35.21 |
| 04/03/2025 17:18 | 242 | 35.21 |
| 04/03/2025 17:18 | 58 | 35.21 |
| 04/03/2025 17:18 | 122 | 35.21 |
| 04/03/2025 17:18 | 142 | 35.21 |
| 04/03/2025 17:18 | 300 | 35.21 |
| 04/03/2025 17:18 | 36 | 35.21 |
| 04/03/2025 17:18 | 106 | 35.21 |
| 04/03/2025 17:18 | 142 | 35.21 |
| 04/03/2025 17:18 | 760 | 35.21 |
| 04/03/2025 17:18 | 652 | 35.21 |
| 04/03/2025 17:18 | 34 | 35.21 |
| 04/03/2025 17:18 | 300 | 35.21 |
| 04/03/2025 17:18 | 36 | 35.21 |
| 04/03/2025 17:18 | 131 | 35.21 |
| 04/03/2025 17:18 | 140 | 35.21 |
| 04/03/2025 17:18 | 29 | 35.21 |
| 04/03/2025 17:18 | 24 | 35.22 |
| 04/03/2025 17:18 | 306 | 35.22 |
| 04/03/2025 17:18 | 123 | 35.22 |
| 04/03/2025 17:18 | 352 | 35.22 |
| 04/03/2025 17:18 | 73 | 35.22 |
| 04/03/2025 17:18 | 217 | 35.22 |
| 04/03/2025 17:18 | 102 | 35.22 |
| 04/03/2025 17:18 | 166 | 35.22 |
| 04/03/2025 17:18 | 411 | 35.22 |
| 04/03/2025 17:17 | 105 | 35.21 |
| 04/03/2025 17:17 | 100 | 35.21 |
| 04/03/2025 17:17 | 190 | 35.22 |
| 04/03/2025 17:17 | 306 | 35.22 |
| 04/03/2025 17:17 | 70 | 35.22 |
| 04/03/2025 17:17 | 315 | 35.22 |
| 04/03/2025 17:17 | 114 | 35.22 |
| 04/03/2025 17:17 | 190 | 35.22 |
| 04/03/2025 17:17 | 70 | 35.22 |
| 04/03/2025 17:17 | 70 | 35.22 |
| 04/03/2025 17:17 | 71 | 35.21 |
| 04/03/2025 17:17 | 191 | 35.21 |
| 04/03/2025 17:17 | 249 | 35.21 |
| 04/03/2025 17:17 | 148 | 35.20 |
| 04/03/2025 17:17 | 306 | 35.20 |
| 04/03/2025 17:17 | 257 | 35.19 |
| 04/03/2025 17:17 | 93 | 35.19 |
| 04/03/2025 17:16 | 160 | 35.19 |
| 04/03/2025 17:16 | 92 | 35.19 |
| 04/03/2025 17:16 | 81 | 35.19 |
| 04/03/2025 17:16 | 81 | 35.20 |
| 04/03/2025 17:16 | 415 | 35.21 |
| 04/03/2025 17:16 | 185 | 35.21 |
| 04/03/2025 17:16 | 199 | 35.21 |
| 04/03/2025 17:16 | 168 | 35.21 |
| 04/03/2025 17:16 | 306 | 35.22 |
| 04/03/2025 17:16 | 306 | 35.23 |
| 04/03/2025 17:16 | 80 | 35.22 |
| 04/03/2025 17:16 | 335 | 35.22 |
| 04/03/2025 17:16 | 178 | 35.22 |
| 04/03/2025 17:16 | 190 | 35.23 |
| 04/03/2025 17:16 | 178 | 35.23 |
| 04/03/2025 17:16 | 74 | 35.23 |
| 04/03/2025 17:16 | 118 | 35.23 |
| 04/03/2025 17:16 | 123 | 35.23 |
| 04/03/2025 17:16 | 170 | 35.23 |
| 04/03/2025 17:16 | 190 | 35.24 |
| 04/03/2025 17:15 | 115 | 35.24 |
| 04/03/2025 17:15 | 3 | 35.24 |
| 04/03/2025 17:15 | 157 | 35.23 |
| 04/03/2025 17:15 | 321 | 35.23 |
| 04/03/2025 17:15 | 178 | 35.23 |
| 04/03/2025 17:15 | 306 | 35.23 |
| 04/03/2025 17:15 | 118 | 35.23 |
| 04/03/2025 17:15 | 190 | 35.23 |
| 04/03/2025 17:15 | 93 | 35.23 |
| 04/03/2025 17:15 | 103 | 35.23 |
| 04/03/2025 17:15 | 134 | 35.23 |
| 04/03/2025 17:15 | 57 | 35.23 |
| 04/03/2025 17:15 | 213 | 35.24 |
| 04/03/2025 17:15 | 241 | 35.24 |
| 04/03/2025 17:15 | 266 | 35.25 |
| 04/03/2025 17:15 | 150 | 35.25 |
| 04/03/2025 17:15 | 290 | 35.25 |
| 04/03/2025 17:15 | 83 | 35.25 |
| 04/03/2025 17:15 | 349 | 35.25 |
| 04/03/2025 17:15 | 440 | 35.25 |
| 04/03/2025 17:15 | 306 | 35.23 |
| 04/03/2025 17:15 | 190 | 35.23 |
| 04/03/2025 17:15 | 13 | 35.21 |
| 04/03/2025 17:15 | 17 | 35.21 |
| 04/03/2025 17:14 | 114 | 35.22 |
| 04/03/2025 17:14 | 130 | 35.22 |
| 04/03/2025 17:14 | 120 | 35.22 |
| 04/03/2025 17:13 | 218 | 35.20 |
| 04/03/2025 17:13 | 32 | 35.20 |
| 04/03/2025 17:13 | 195 | 35.20 |
| 04/03/2025 17:13 | 114 | 35.20 |
| 04/03/2025 17:13 | 306 | 35.20 |
| 04/03/2025 17:13 | 274 | 35.20 |
| 04/03/2025 17:12 | 15 | 35.20 |
| 04/03/2025 17:12 | 305 | 35.20 |
| 04/03/2025 17:12 | 25 | 35.21 |
| 04/03/2025 17:12 | 1 | 35.20 |
| 04/03/2025 17:12 | 93 | 35.20 |
| 04/03/2025 17:12 | 266 | 35.20 |
| 04/03/2025 17:12 | 140 | 35.20 |
| 04/03/2025 17:12 | 190 | 35.21 |
| 04/03/2025 17:12 | 119 | 35.23 |
| 04/03/2025 17:12 | 190 | 35.23 |
| 04/03/2025 17:12 | 37 | 35.24 |
| 04/03/2025 17:12 | 70 | 35.24 |
| 04/03/2025 17:12 | 33 | 35.25 |
| 04/03/2025 17:12 | 79 | 35.25 |
| 04/03/2025 17:12 | 211 | 35.25 |
| 04/03/2025 17:12 | 219 | 35.25 |
| 04/03/2025 17:11 | 114 | 35.26 |
| 04/03/2025 17:11 | 5 | 35.26 |
| 04/03/2025 17:11 | 215 | 35.26 |
| 04/03/2025 17:11 | 3 | 35.26 |
| 04/03/2025 17:11 | 369 | 35.26 |
| 04/03/2025 17:11 | 68 | 35.26 |
| 04/03/2025 17:11 | 341 | 35.28 |
| 04/03/2025 17:11 | 126 | 35.27 |
| 04/03/2025 17:11 | 261 | 35.27 |
| 04/03/2025 17:11 | 20 | 35.27 |
| 04/03/2025 17:11 | 93 | 35.28 |
| 04/03/2025 17:11 | 194 | 35.28 |
| 04/03/2025 17:11 | 114 | 35.28 |
| 04/03/2025 17:11 | 60 | 35.29 |
| 04/03/2025 17:11 | 187 | 35.29 |
| 04/03/2025 17:11 | 276 | 35.29 |
| 04/03/2025 17:11 | 150 | 35.27 |
| 04/03/2025 17:11 | 8 | 35.27 |
| 04/03/2025 17:11 | 8 | 35.27 |
| 04/03/2025 17:11 | 280 | 35.26 |
| 04/03/2025 17:11 | 262 | 35.26 |
| 04/03/2025 17:11 | 283 | 35.26 |
| 04/03/2025 17:11 | 366 | 35.26 |
| 04/03/2025 17:11 | 114 | 35.26 |
| 04/03/2025 17:11 | 306 | 35.27 |
| 04/03/2025 17:11 | 168 | 35.27 |
| 04/03/2025 17:10 | 62 | 35.28 |
| 04/03/2025 17:10 | 24 | 35.28 |
| 04/03/2025 17:10 | 24 | 35.28 |
| 04/03/2025 17:10 | 306 | 35.28 |
| 04/03/2025 17:10 | 227 | 35.28 |
| 04/03/2025 17:10 | 340 | 35.28 |
| 04/03/2025 17:10 | 5 | 35.28 |
| 04/03/2025 17:10 | 39 | 35.28 |
| 04/03/2025 17:10 | 88 | 35.28 |
| 04/03/2025 17:10 | 121 | 35.27 |
| 04/03/2025 17:10 | 186 | 35.27 |
| 04/03/2025 17:10 | 70 | 35.28 |
| 04/03/2025 17:10 | 44 | 35.28 |
| 04/03/2025 17:10 | 73 | 35.28 |
| 04/03/2025 17:10 | 117 | 35.28 |
| 04/03/2025 17:10 | 192 | 35.27 |
| 04/03/2025 17:10 | 190 | 35.28 |
| 04/03/2025 17:10 | 190 | 35.28 |
| 04/03/2025 17:10 | 408 | 35.29 |
| 04/03/2025 17:10 | 114 | 35.29 |
| 04/03/2025 17:10 | 335 | 35.29 |
| 04/03/2025 17:10 | 122 | 35.29 |
| 04/03/2025 17:10 | 175 | 35.29 |
| 04/03/2025 17:10 | 1070 | 35.29 |
| 04/03/2025 17:10 | 332 | 35.29 |
| 04/03/2025 17:10 | 180 | 35.29 |
| 04/03/2025 17:09 | 306 | 35.30 |
| 04/03/2025 17:09 | 235 | 35.30 |
| 04/03/2025 17:09 | 17 | 35.29 |
| 04/03/2025 17:09 | 93 | 35.30 |
| 04/03/2025 17:09 | 190 | 35.30 |
| 04/03/2025 17:09 | 102 | 35.31 |
| 04/03/2025 17:09 | 5 | 35.31 |
| 04/03/2025 17:09 | 353 | 35.31 |
| 04/03/2025 17:09 | 126 | 35.31 |
| 04/03/2025 17:09 | 124 | 35.31 |
| 04/03/2025 17:09 | 39 | 35.31 |
| 04/03/2025 17:09 | 143 | 35.31 |
| 04/03/2025 17:09 | 50 | 35.31 |
| 04/03/2025 17:09 | 199 | 35.32 |
| 04/03/2025 17:09 | 83 | 35.33 |
| 04/03/2025 17:09 | 166 | 35.33 |
| 04/03/2025 17:09 | 90 | 35.32 |
| 04/03/2025 17:09 | 138 | 35.31 |
| 04/03/2025 17:09 | 52 | 35.31 |
| 04/03/2025 17:09 | 190 | 35.30 |
| 04/03/2025 17:09 | 274 | 35.30 |
| 04/03/2025 17:09 | 102 | 35.29 |
| 04/03/2025 17:09 | 306 | 35.28 |
| 04/03/2025 17:09 | 70 | 35.28 |
| 04/03/2025 17:09 | 549 | 35.29 |
| 04/03/2025 17:09 | 415 | 35.29 |
| 04/03/2025 17:09 | 202 | 35.29 |
| 04/03/2025 17:09 | 103 | 35.29 |
| 04/03/2025 17:09 | 147 | 35.29 |
| 04/03/2025 17:09 | 193 | 35.29 |
| 04/03/2025 17:09 | 972 | 35.30 |
| 04/03/2025 17:09 | 166 | 35.30 |
| 04/03/2025 17:09 | 97 | 35.30 |
| 04/03/2025 17:09 | 1 | 35.30 |
| 04/03/2025 17:09 | 29 | 35.30 |
| 04/03/2025 17:09 | 29 | 35.30 |
| 04/03/2025 17:09 | 120 | 35.31 |
| 04/03/2025 17:09 | 94 | 35.29 |
| 04/03/2025 17:09 | 130 | 35.26 |
| 04/03/2025 17:08 | 63 | 35.24 |
| 04/03/2025 17:08 | 116 | 35.24 |
| 04/03/2025 17:08 | 93 | 35.24 |
| 04/03/2025 17:08 | 229 | 35.25 |
| 04/03/2025 17:08 | 320 | 35.24 |
| 04/03/2025 17:08 | 32 | 35.24 |
| 04/03/2025 17:08 | 71 | 35.24 |
| 04/03/2025 17:08 | 278 | 35.24 |
| 04/03/2025 17:07 | 104 | 35.25 |
| 04/03/2025 17:07 | 71 | 35.25 |
| 04/03/2025 17:07 | 137 | 35.25 |
| 04/03/2025 17:07 | 169 | 35.25 |
| 04/03/2025 17:07 | 190 | 35.25 |
| 04/03/2025 17:07 | 104 | 35.26 |
| 04/03/2025 17:07 | 118 | 35.26 |
| 04/03/2025 17:07 | 179 | 35.26 |
| 04/03/2025 17:07 | 84 | 35.26 |
| 04/03/2025 17:07 | 422 | 35.27 |
| 04/03/2025 17:07 | 310 | 35.27 |
| 04/03/2025 17:07 | 182 | 35.27 |
| 04/03/2025 17:07 | 56 | 35.27 |
| 04/03/2025 17:07 | 336 | 35.27 |
| 04/03/2025 17:07 | 23 | 35.27 |
| 04/03/2025 17:07 | 293 | 35.27 |
| 04/03/2025 17:07 | 113 | 35.27 |
| 04/03/2025 17:07 | 185 | 35.27 |
| 04/03/2025 17:07 | 71 | 35.27 |
| 04/03/2025 17:07 | 78 | 35.25 |
| 04/03/2025 17:07 | 235 | 35.24 |
| 04/03/2025 17:07 | 16 | 35.24 |
| 04/03/2025 17:07 | 25 | 35.22 |
| 04/03/2025 17:07 | 300 | 35.22 |
| 04/03/2025 17:07 | 100 | 35.22 |
| 04/03/2025 17:07 | 41 | 35.22 |
| 04/03/2025 17:07 | 70 | 35.22 |
| 04/03/2025 17:07 | 20 | 35.21 |
| 04/03/2025 17:07 | 277 | 35.20 |
| 04/03/2025 17:07 | 25 | 35.20 |
| 04/03/2025 17:07 | 23 | 35.20 |
| 04/03/2025 17:07 | 70 | 35.20 |
| 04/03/2025 17:07 | 30 | 35.19 |
| 04/03/2025 17:07 | 100 | 35.19 |
| 04/03/2025 17:07 | 152 | 35.19 |
| 04/03/2025 17:06 | 190 | 35.18 |
| 04/03/2025 17:06 | 110 | 35.18 |
| 04/03/2025 17:05 | 1000 | 35.17 |
| 04/03/2025 17:05 | 200 | 35.17 |
| 04/03/2025 17:05 | 28 | 35.17 |
| 04/03/2025 17:05 | 311 | 35.17 |
| 04/03/2025 17:05 | 190 | 35.17 |
| 04/03/2025 17:05 | 306 | 35.17 |
| 04/03/2025 17:05 | 345 | 35.17 |
| 04/03/2025 17:05 | 616 | 35.17 |
| 04/03/2025 17:05 | 68 | 35.17 |
| 04/03/2025 17:05 | 500 | 35.17 |
| 04/03/2025 17:05 | 48 | 35.17 |
| 04/03/2025 17:05 | 142 | 35.17 |
| 04/03/2025 17:05 | 357 | 35.15 |
| 04/03/2025 17:05 | 93 | 35.16 |
| 04/03/2025 17:05 | 306 | 35.16 |
| 04/03/2025 17:05 | 22 | 35.14 |
| 04/03/2025 17:05 | 190 | 35.14 |
| 04/03/2025 17:05 | 342 | 35.15 |
| 04/03/2025 17:05 | 306 | 35.15 |
| 04/03/2025 17:05 | 312 | 35.15 |
| 04/03/2025 17:05 | 229 | 35.15 |
| 04/03/2025 17:05 | 190 | 35.15 |
| 04/03/2025 17:04 | 190 | 35.16 |
| 04/03/2025 17:04 | 104 | 35.16 |
| 04/03/2025 17:04 | 40 | 35.16 |
| 04/03/2025 17:04 | 359 | 35.16 |
| 04/03/2025 17:04 | 168 | 35.16 |
| 04/03/2025 17:04 | 329 | 35.16 |
| 04/03/2025 17:04 | 104 | 35.16 |
| 04/03/2025 17:04 | 117 | 35.17 |
| 04/03/2025 17:04 | 269 | 35.17 |
| 04/03/2025 17:04 | 90 | 35.16 |
| 04/03/2025 17:04 | 189 | 35.16 |
| 04/03/2025 17:04 | 14 | 35.15 |
| 04/03/2025 17:04 | 274 | 35.15 |
| 04/03/2025 17:04 | 75 | 35.15 |
| 04/03/2025 17:03 | 152 | 35.15 |
| 04/03/2025 17:03 | 190 | 35.15 |
| 04/03/2025 17:03 | 4053 | 35.14 |
| 04/03/2025 17:03 | 190 | 35.14 |
| 04/03/2025 17:03 | 306 | 35.14 |
| 04/03/2025 17:03 | 309 | 35.14 |
| 04/03/2025 17:03 | 190 | 35.14 |
| 04/03/2025 17:03 | 112 | 35.14 |
| 04/03/2025 17:03 | 10 | 35.14 |
| 04/03/2025 17:03 | 190 | 35.14 |
| 04/03/2025 17:03 | 186 | 35.15 |
| 04/03/2025 17:03 | 396 | 35.15 |
| 04/03/2025 17:03 | 120 | 35.16 |
| 04/03/2025 17:03 | 350 | 35.16 |
| 04/03/2025 17:03 | 205 | 35.16 |
| 04/03/2025 17:03 | 180 | 35.16 |
| 04/03/2025 17:03 | 25 | 35.17 |
| 04/03/2025 17:03 | 33 | 35.17 |
| 04/03/2025 17:03 | 446 | 35.17 |
| 04/03/2025 17:03 | 104 | 35.17 |
| 04/03/2025 17:03 | 190 | 35.17 |
| 04/03/2025 17:03 | 101 | 35.18 |
| 04/03/2025 17:03 | 93 | 35.18 |
| 04/03/2025 17:03 | 125 | 35.18 |
| 04/03/2025 17:03 | 100 | 35.18 |
| 04/03/2025 17:02 | 57 | 35.17 |
| 04/03/2025 17:02 | 38 | 35.17 |
| 04/03/2025 17:02 | 27 | 35.17 |
| 04/03/2025 17:02 | 43 | 35.17 |
| 04/03/2025 17:01 | 10 | 35.16 |
| 04/03/2025 17:01 | 42 | 35.17 |
| 04/03/2025 17:01 | 112 | 35.17 |
| 04/03/2025 17:01 | 190 | 35.17 |
| 04/03/2025 17:01 | 104 | 35.16 |
| 04/03/2025 17:01 | 190 | 35.16 |
| 04/03/2025 17:01 | 127 | 35.16 |
| 04/03/2025 17:01 | 104 | 35.16 |
| 04/03/2025 17:01 | 136 | 35.16 |
| 04/03/2025 17:00 | 238 | 35.17 |
| 04/03/2025 17:00 | 46 | 35.17 |
| 04/03/2025 17:00 | 543 | 35.17 |
| 04/03/2025 17:00 | 180 | 35.17 |
| 04/03/2025 17:00 | 13 | 35.17 |
| 04/03/2025 17:00 | 160 | 35.17 |
| 04/03/2025 17:00 | 472 | 35.17 |
| 04/03/2025 17:00 | 528 | 35.17 |
| 04/03/2025 17:00 | 306 | 35.17 |
| 04/03/2025 17:00 | 75 | 35.17 |
| 04/03/2025 17:00 | 513 | 35.17 |
| 04/03/2025 17:00 | 190 | 35.17 |
| 04/03/2025 17:00 | 64 | 35.16 |
| 04/03/2025 17:00 | 720 | 35.15 |
| 04/03/2025 17:00 | 280 | 35.15 |
| 04/03/2025 17:00 | 210 | 35.15 |
| 04/03/2025 17:00 | 121 | 35.15 |
| 04/03/2025 17:00 | 124 | 35.15 |
| 04/03/2025 17:00 | 500 | 35.15 |
| 04/03/2025 17:00 | 376 | 35.15 |
| 04/03/2025 17:00 | 61 | 35.15 |
| 04/03/2025 17:00 | 187 | 35.15 |
| 04/03/2025 17:00 | 65 | 35.15 |
| 04/03/2025 17:00 | 248 | 35.15 |
| 04/03/2025 17:00 | 190 | 35.15 |
| 04/03/2025 17:00 | 58 | 35.15 |
| 04/03/2025 17:00 | 190 | 35.13 |
| 04/03/2025 17:00 | 7100 | 35.13 |
| 04/03/2025 17:00 | 104 | 35.12 |
| 04/03/2025 17:00 | 147 | 35.12 |
| 04/03/2025 17:00 | 65 | 35.12 |
| 04/03/2025 17:00 | 306 | 35.13 |
| 04/03/2025 17:00 | 360 | 35.13 |
| 04/03/2025 17:00 | 104 | 35.13 |
| 04/03/2025 17:00 | 223 | 35.13 |
| 04/03/2025 17:00 | 218 | 35.13 |
| 04/03/2025 17:00 | 86 | 35.15 |
| 04/03/2025 17:00 | 281 | 35.15 |
| 04/03/2025 17:00 | 701 | 35.15 |
| 04/03/2025 17:00 | 10 | 35.15 |
| 04/03/2025 17:00 | 828 | 35.15 |
| 04/03/2025 17:00 | 690 | 35.15 |
| 04/03/2025 17:00 | 138 | 35.15 |
| 04/03/2025 17:00 | 400 | 35.15 |
| 04/03/2025 17:00 | 119 | 35.14 |
| 04/03/2025 17:00 | 1513 | 35.12 |
| 04/03/2025 17:00 | 351 | 35.12 |
| 04/03/2025 17:00 | 285 | 35.12 |
| 04/03/2025 17:00 | 104 | 35.12 |
| 04/03/2025 17:00 | 247 | 35.12 |
| 04/03/2025 17:00 | 55 | 35.13 |
| 04/03/2025 17:00 | 803 | 35.13 |
| 04/03/2025 17:00 | 172 | 35.12 |
| 04/03/2025 17:00 | 330 | 35.11 |
| 04/03/2025 16:59 | 237 | 35.11 |
| 04/03/2025 16:59 | 150 | 35.11 |
| 04/03/2025 16:59 | 306 | 35.11 |
| 04/03/2025 16:59 | 207 | 35.11 |
| 04/03/2025 16:59 | 326 | 35.13 |
| 04/03/2025 16:59 | 58 | 35.12 |
| 04/03/2025 16:59 | 196 | 35.12 |
| 04/03/2025 16:59 | 308 | 35.12 |
| 04/03/2025 16:59 | 71 | 35.13 |
| 04/03/2025 16:59 | 20 | 35.13 |
| 04/03/2025 16:59 | 84 | 35.13 |
| 04/03/2025 16:59 | 106 | 35.13 |
| 04/03/2025 16:59 | 72 | 35.13 |
| 04/03/2025 16:59 | 1462 | 35.13 |
| 04/03/2025 16:59 | 190 | 35.13 |
| 04/03/2025 16:59 | 306 | 35.13 |
| 04/03/2025 16:59 | 83 | 35.13 |
| 04/03/2025 16:59 | 116 | 35.13 |
| 04/03/2025 16:59 | 126 | 35.13 |
| 04/03/2025 16:59 | 306 | 35.14 |
| 04/03/2025 16:59 | 232 | 35.14 |
| 04/03/2025 16:59 | 204 | 35.14 |
| 04/03/2025 16:59 | 121 | 35.14 |
| 04/03/2025 16:59 | 97 | 35.14 |
| 04/03/2025 16:58 | 15 | 35.13 |
| 04/03/2025 16:58 | 85 | 35.12 |
| 04/03/2025 16:58 | 19 | 35.12 |
| 04/03/2025 16:58 | 18 | 35.12 |
| 04/03/2025 16:58 | 36 | 35.12 |
| 04/03/2025 16:58 | 32 | 35.12 |
| 04/03/2025 16:58 | 18 | 35.12 |
| 04/03/2025 16:58 | 18 | 35.12 |
| 04/03/2025 16:58 | 22 | 35.12 |
| 04/03/2025 16:58 | 73 | 35.12 |
| 04/03/2025 16:58 | 55 | 35.12 |
| 04/03/2025 16:58 | 192 | 35.13 |
| 04/03/2025 16:58 | 306 | 35.14 |
| 04/03/2025 16:58 | 41 | 35.12 |
| 04/03/2025 16:58 | 166 | 35.12 |
| 04/03/2025 16:58 | 166 | 35.12 |
| 04/03/2025 16:58 | 1767 | 35.12 |
| 04/03/2025 16:58 | 777 | 35.12 |
| 04/03/2025 16:58 | 227 | 35.12 |
| 04/03/2025 16:58 | 175 | 35.12 |
| 04/03/2025 16:57 | 30 | 35.12 |
| 04/03/2025 16:57 | 125 | 35.13 |
| 04/03/2025 16:57 | 264 | 35.12 |
| 04/03/2025 16:57 | 122 | 35.12 |
| 04/03/2025 16:57 | 306 | 35.12 |
| 04/03/2025 16:57 | 126 | 35.12 |
| 04/03/2025 16:57 | 538 | 35.13 |
| 04/03/2025 16:56 | 128 | 35.09 |
| 04/03/2025 16:56 | 128 | 35.09 |
| 04/03/2025 16:56 | 202 | 35.09 |
| 04/03/2025 16:56 | 113 | 35.09 |
| 04/03/2025 16:56 | 13 | 35.09 |
| 04/03/2025 16:56 | 76 | 35.09 |
| 04/03/2025 16:56 | 235 | 35.09 |
| 04/03/2025 16:56 | 128 | 35.09 |
| 04/03/2025 16:56 | 115 | 35.10 |
| 04/03/2025 16:56 | 415 | 35.10 |
| 04/03/2025 16:56 | 47 | 35.10 |
| 04/03/2025 16:56 | 129 | 35.10 |
| 04/03/2025 16:56 | 543 | 35.12 |
| 04/03/2025 16:56 | 74 | 35.13 |
| 04/03/2025 16:56 | 72 | 35.13 |
| 04/03/2025 16:56 | 207 | 35.13 |
| 04/03/2025 16:55 | 69 | 35.14 |
| 04/03/2025 16:55 | 106 | 35.14 |
| 04/03/2025 16:55 | 524 | 35.14 |
| 04/03/2025 16:55 | 1151 | 35.14 |
| 04/03/2025 16:55 | 190 | 35.14 |
| 04/03/2025 16:55 | 306 | 35.14 |
| 04/03/2025 16:55 | 516 | 35.14 |
| 04/03/2025 16:55 | 252 | 35.15 |
| 04/03/2025 16:55 | 220 | 35.15 |
| 04/03/2025 16:55 | 69 | 35.14 |
| 04/03/2025 16:55 | 97 | 35.14 |
| 04/03/2025 16:55 | 291 | 35.13 |
| 04/03/2025 16:55 | 750 | 35.14 |
| 04/03/2025 16:55 | 306 | 35.16 |
| 04/03/2025 16:55 | 1848 | 35.16 |
| 04/03/2025 16:55 | 720 | 35.16 |
| 04/03/2025 16:55 | 266 | 35.16 |
| 04/03/2025 16:55 | 306 | 35.16 |
| 04/03/2025 16:55 | 172 | 35.13 |
| 04/03/2025 16:55 | 350 | 35.15 |
| 04/03/2025 16:55 | 306 | 35.15 |
| 04/03/2025 16:55 | 179 | 35.14 |
| 04/03/2025 16:55 | 306 | 35.13 |
| 04/03/2025 16:55 | 245 | 35.13 |
| 04/03/2025 16:55 | 190 | 35.12 |
| 04/03/2025 16:55 | 122 | 35.10 |
| 04/03/2025 16:55 | 257 | 35.09 |
| 04/03/2025 16:55 | 190 | 35.08 |
| 04/03/2025 16:55 | 306 | 35.07 |
| 04/03/2025 16:55 | 32 | 35.06 |
| 04/03/2025 16:55 | 163 | 35.06 |
| 04/03/2025 16:55 | 802 | 34.45 |
| 04/03/2025 16:55 | 302 | 34.45 |
| 04/03/2025 16:55 | 302 | 34.45 |
| 04/03/2025 16:55 | 57 | 34.50 |
| 04/03/2025 16:55 | 462 | 34.57 |
| 04/03/2025 16:55 | 500 | 34.58 |
| 04/03/2025 16:55 | 35 | 34.60 |
| 04/03/2025 16:55 | 28 | 34.70 |
| 04/03/2025 16:55 | 2872 | 34.73 |
| 04/03/2025 16:55 | 2880 | 34.75 |
| 04/03/2025 16:55 | 175 | 34.75 |
| 04/03/2025 16:55 | 200 | 34.78 |
| 04/03/2025 16:55 | 166 | 34.80 |
| 04/03/2025 16:55 | 261 | 34.84 |
| 04/03/2025 16:55 | 1436 | 34.85 |
| 04/03/2025 16:55 | 78 | 34.85 |
| 04/03/2025 16:55 | 250 | 34.85 |
| 04/03/2025 16:55 | 388 | 34.85 |
| 04/03/2025 16:55 | 250 | 34.86 |
| 04/03/2025 16:55 | 266 | 34.87 |
| 04/03/2025 16:55 | 254 | 34.88 |
| 04/03/2025 16:55 | 262 | 34.89 |
| 04/03/2025 16:55 | 546 | 34.90 |
| 04/03/2025 16:55 | 251 | 34.90 |
| 04/03/2025 16:55 | 271 | 34.91 |
| 04/03/2025 16:55 | 306 | 34.92 |
| 04/03/2025 16:55 | 267 | 34.92 |
| 04/03/2025 16:55 | 200 | 34.93 |
| 04/03/2025 16:55 | 251 | 34.93 |
| 04/03/2025 16:55 | 315 | 34.94 |
| 04/03/2025 16:55 | 323 | 34.94 |
| 04/03/2025 16:55 | 270 | 34.94 |
| 04/03/2025 16:55 | 260 | 34.95 |
| 04/03/2025 16:55 | 306 | 34.96 |
| 04/03/2025 16:55 | 256 | 34.96 |
| 04/03/2025 16:55 | 750 | 34.97 |
| 04/03/2025 16:55 | 4155 | 34.97 |
| 04/03/2025 16:55 | 261 | 34.97 |
| 04/03/2025 16:55 | 262 | 34.98 |
| 04/03/2025 16:55 | 306 | 34.99 |
| 04/03/2025 16:55 | 260 | 34.99 |
| 04/03/2025 16:55 | 750 | 35.00 |
| 04/03/2025 16:55 | 180 | 35.00 |
| 04/03/2025 16:55 | 306 | 35.00 |
| 04/03/2025 16:55 | 254 | 35.00 |
| 04/03/2025 16:55 | 291 | 35.01 |
| 04/03/2025 16:55 | 283 | 35.01 |
| 04/03/2025 16:55 | 253 | 35.01 |
| 04/03/2025 16:55 | 190 | 35.01 |
| 04/03/2025 16:55 | 750 | 35.02 |
| 04/03/2025 16:55 | 274 | 35.02 |
| 04/03/2025 16:55 | 293 | 35.02 |
| 04/03/2025 16:55 | 251 | 35.02 |
| 04/03/2025 16:55 | 190 | 35.02 |
| 04/03/2025 16:55 | 273 | 35.03 |
| 04/03/2025 16:55 | 303 | 35.03 |
| 04/03/2025 16:55 | 83 | 35.03 |
| 04/03/2025 16:55 | 256 | 35.03 |
| 04/03/2025 16:55 | 190 | 35.03 |
| 04/03/2025 16:55 | 750 | 35.04 |
| 04/03/2025 16:55 | 278 | 35.04 |
| 04/03/2025 16:55 | 309 | 35.04 |
| 04/03/2025 16:55 | 260 | 35.04 |
| 04/03/2025 16:55 | 179 | 35.05 |
| 04/03/2025 16:55 | 258 | 35.05 |
| 04/03/2025 16:55 | 298 | 35.05 |
| 04/03/2025 16:55 | 306 | 35.05 |
| 04/03/2025 16:55 | 260 | 35.05 |
| 04/03/2025 16:55 | 190 | 35.05 |
| 04/03/2025 16:55 | 180 | 35.06 |
| 04/03/2025 16:55 | 272 | 35.06 |
| 04/03/2025 16:55 | 179 | 35.06 |
| 04/03/2025 16:55 | 306 | 35.06 |
| 04/03/2025 16:55 | 266 | 35.07 |
| 04/03/2025 16:55 | 190 | 35.07 |
| 04/03/2025 16:55 | 179 | 35.07 |
| 04/03/2025 16:55 | 306 | 35.07 |
| 04/03/2025 16:55 | 119 | 35.08 |
| 04/03/2025 16:55 | 119 | 35.08 |
| 04/03/2025 16:55 | 83 | 35.08 |
| 04/03/2025 16:55 | 179 | 35.08 |
| 04/03/2025 16:55 | 306 | 35.08 |
| 04/03/2025 16:55 | 356 | 35.08 |
| 04/03/2025 16:55 | 17 | 35.09 |
| 04/03/2025 16:55 | 330 | 35.08 |
| 04/03/2025 16:54 | 122 | 35.07 |
| 04/03/2025 16:54 | 210 | 35.08 |
| 04/03/2025 16:54 | 364 | 35.09 |
| 04/03/2025 16:54 | 116 | 35.11 |
| 04/03/2025 16:54 | 178 | 35.10 |
| 04/03/2025 16:54 | 190 | 35.10 |
| 04/03/2025 16:54 | 47 | 35.11 |
| 04/03/2025 16:54 | 193 | 35.12 |
| 04/03/2025 16:54 | 105 | 35.13 |
| 04/03/2025 16:54 | 538 | 35.15 |
| 04/03/2025 16:54 | 83 | 35.14 |
| 04/03/2025 16:54 | 178 | 35.15 |
| 04/03/2025 16:54 | 306 | 35.15 |
| 04/03/2025 16:54 | 114 | 35.15 |
| 04/03/2025 16:54 | 122 | 35.15 |
| 04/03/2025 16:54 | 234 | 35.15 |
| 04/03/2025 16:54 | 990 | 35.15 |
| 04/03/2025 16:54 | 58 | 35.15 |
| 04/03/2025 16:54 | 444 | 35.15 |
| 04/03/2025 16:54 | 179 | 35.15 |
| 04/03/2025 16:54 | 306 | 35.15 |
| 04/03/2025 16:54 | 190 | 35.15 |
| 04/03/2025 16:54 | 227 | 35.14 |
| 04/03/2025 16:54 | 306 | 35.12 |
| 04/03/2025 16:53 | 38 | 35.11 |
| 04/03/2025 16:53 | 25 | 35.11 |
| 04/03/2025 16:53 | 43 | 35.12 |
| 04/03/2025 16:53 | 37 | 35.12 |
| 04/03/2025 16:53 | 129 | 35.12 |
| 04/03/2025 16:53 | 166 | 35.12 |
| 04/03/2025 16:53 | 36 | 35.12 |
| 04/03/2025 16:53 | 117 | 35.13 |
| 04/03/2025 16:53 | 191 | 35.13 |
| 04/03/2025 16:53 | 190 | 35.13 |
| 04/03/2025 16:53 | 166 | 35.13 |
| 04/03/2025 16:53 | 110 | 35.13 |
| 04/03/2025 16:53 | 179 | 35.13 |
| 04/03/2025 16:53 | 306 | 35.13 |
| 04/03/2025 16:53 | 325 | 35.12 |
| 04/03/2025 16:53 | 213 | 35.13 |
| 04/03/2025 16:53 | 386 | 35.12 |
| 04/03/2025 16:53 | 306 | 35.12 |
| 04/03/2025 16:53 | 424 | 35.12 |
| 04/03/2025 16:53 | 379 | 35.12 |
| 04/03/2025 16:53 | 187 | 35.13 |
| 04/03/2025 16:53 | 332 | 35.13 |
| 04/03/2025 16:53 | 120 | 35.12 |
| 04/03/2025 16:53 | 360 | 35.12 |
| 04/03/2025 16:53 | 298 | 35.12 |
| 04/03/2025 16:53 | 217 | 35.12 |
| 04/03/2025 16:53 | 119 | 35.12 |
| 04/03/2025 16:53 | 179 | 35.12 |
| 04/03/2025 16:53 | 296 | 35.12 |
| 04/03/2025 16:52 | 140 | 35.12 |
| 04/03/2025 16:52 | 526 | 35.12 |
| 04/03/2025 16:52 | 278 | 35.12 |
| 04/03/2025 16:52 | 274 | 35.11 |
| 04/03/2025 16:52 | 42 | 35.11 |
| 04/03/2025 16:52 | 97 | 35.10 |
| 04/03/2025 16:52 | 150 | 35.10 |
| 04/03/2025 16:52 | 300 | 35.10 |
| 04/03/2025 16:52 | 100 | 35.10 |
| 04/03/2025 16:52 | 700 | 35.10 |
| 04/03/2025 16:52 | 10 | 35.09 |
| 04/03/2025 16:52 | 145 | 35.09 |
| 04/03/2025 16:52 | 500 | 35.09 |
| 04/03/2025 16:52 | 498 | 35.08 |
| 04/03/2025 16:52 | 284 | 35.07 |
| 04/03/2025 16:52 | 373 | 35.07 |
| 04/03/2025 16:52 | 249 | 35.07 |
| 04/03/2025 16:52 | 271 | 35.07 |
| 04/03/2025 16:52 | 1783 | 35.09 |
| 04/03/2025 16:52 | 1042 | 35.09 |
| 04/03/2025 16:52 | 83 | 35.09 |
| 04/03/2025 16:52 | 166 | 35.09 |
| 04/03/2025 16:52 | 2426 | 35.09 |
| 04/03/2025 16:52 | 3 | 35.07 |
| 04/03/2025 16:52 | 90 | 35.07 |
| 04/03/2025 16:52 | 280 | 35.05 |
| 04/03/2025 16:52 | 1374 | 35.05 |
| 04/03/2025 16:52 | 179 | 35.05 |
| 04/03/2025 16:52 | 219 | 35.05 |
| 04/03/2025 16:52 | 15 | 35.05 |
| 04/03/2025 16:52 | 513 | 35.05 |
| 04/03/2025 16:52 | 368 | 35.05 |
| 04/03/2025 16:52 | 288 | 35.05 |
| 04/03/2025 16:52 | 214 | 35.05 |
| 04/03/2025 16:52 | 218 | 35.05 |
| 04/03/2025 16:51 | 100 | 35.06 |
| 04/03/2025 16:51 | 114 | 35.06 |
| 04/03/2025 16:50 | 179 | 35.07 |
| 04/03/2025 16:50 | 190 | 35.07 |
| 04/03/2025 16:50 | 83 | 35.07 |
| 04/03/2025 16:50 | 306 | 35.07 |
| 04/03/2025 16:50 | 183 | 35.07 |
| 04/03/2025 16:50 | 188 | 35.07 |
| 04/03/2025 16:50 | 112 | 35.07 |
| 04/03/2025 16:50 | 365 | 35.07 |
| 04/03/2025 16:49 | 227 | 35.07 |
| 04/03/2025 16:49 | 19 | 35.07 |
| 04/03/2025 16:49 | 143 | 35.05 |
| 04/03/2025 16:49 | 47 | 35.05 |
| 04/03/2025 16:49 | 306 | 35.05 |
| 04/03/2025 16:49 | 513 | 35.04 |
| 04/03/2025 16:49 | 513 | 35.04 |
| 04/03/2025 16:49 | 513 | 35.04 |
| 04/03/2025 16:49 | 33 | 35.04 |
| 04/03/2025 16:49 | 480 | 35.04 |
| 04/03/2025 16:49 | 92 | 35.04 |
| 04/03/2025 16:49 | 141 | 35.04 |
| 04/03/2025 16:49 | 421 | 35.04 |
| 04/03/2025 16:49 | 280 | 35.04 |
| 04/03/2025 16:49 | 92 | 35.04 |
| 04/03/2025 16:49 | 92 | 35.04 |
| 04/03/2025 16:49 | 314 | 35.04 |
| 04/03/2025 16:49 | 513 | 35.04 |
| 04/03/2025 16:49 | 179 | 35.04 |
| 04/03/2025 16:49 | 513 | 35.04 |
| 04/03/2025 16:49 | 330 | 35.05 |
| 04/03/2025 16:49 | 87 | 35.04 |
| 04/03/2025 16:49 | 421 | 35.04 |
| 04/03/2025 16:49 | 166 | 35.04 |
| 04/03/2025 16:49 | 260 | 35.04 |
| 04/03/2025 16:49 | 605 | 35.04 |
| 04/03/2025 16:49 | 92 | 35.04 |
| 04/03/2025 16:49 | 513 | 35.04 |
| 04/03/2025 16:49 | 118 | 35.04 |
| 04/03/2025 16:49 | 109 | 35.04 |
| 04/03/2025 16:49 | 221 | 35.04 |
| 04/03/2025 16:49 | 979 | 35.05 |
| 04/03/2025 16:49 | 166 | 35.05 |
| 04/03/2025 16:49 | 190 | 35.05 |
| 04/03/2025 16:49 | 157 | 35.04 |
| 04/03/2025 16:49 | 166 | 35.04 |
| 04/03/2025 16:49 | 117 | 35.04 |
| 04/03/2025 16:48 | 153 | 35.02 |
| 04/03/2025 16:48 | 127 | 35.02 |
| 04/03/2025 16:48 | 123 | 35.02 |
| 04/03/2025 16:48 | 306 | 35.02 |
| 04/03/2025 16:48 | 129 | 35.02 |
| 04/03/2025 16:48 | 166 | 35.02 |
| 04/03/2025 16:48 | 114 | 35.02 |
| 04/03/2025 16:48 | 331 | 35.01 |
| 04/03/2025 16:48 | 128 | 35.01 |
| 04/03/2025 16:48 | 68 | 35.01 |
| 04/03/2025 16:48 | 120 | 35.01 |
| 04/03/2025 16:48 | 117 | 35.01 |
| 04/03/2025 16:48 | 128 | 35.02 |
| 04/03/2025 16:47 | 73 | 35.02 |
| 04/03/2025 16:47 | 123 | 35.02 |
| 04/03/2025 16:47 | 191 | 35.02 |
| 04/03/2025 16:47 | 288 | 35.02 |
| 04/03/2025 16:47 | 66 | 35.03 |
| 04/03/2025 16:47 | 128 | 35.03 |
| 04/03/2025 16:47 | 179 | 35.03 |
| 04/03/2025 16:47 | 31 | 35.03 |
| 04/03/2025 16:47 | 275 | 35.03 |
| 04/03/2025 16:47 | 409 | 35.03 |
| 04/03/2025 16:47 | 39 | 35.02 |
| 04/03/2025 16:47 | 144 | 35.03 |
| 04/03/2025 16:47 | 180 | 35.03 |
| 04/03/2025 16:47 | 306 | 35.03 |
| 04/03/2025 16:47 | 306 | 35.01 |
| 04/03/2025 16:47 | 179 | 35.01 |
| 04/03/2025 16:47 | 167 | 35.01 |
| 04/03/2025 16:47 | 96 | 35.02 |
| 04/03/2025 16:47 | 308 | 35.02 |
| 04/03/2025 16:47 | 407 | 35.02 |
| 04/03/2025 16:47 | 81 | 35.02 |
| 04/03/2025 16:47 | 191 | 35.02 |
| 04/03/2025 16:47 | 570 | 35.03 |
| 04/03/2025 16:47 | 118 | 35.03 |
| 04/03/2025 16:47 | 71 | 35.04 |
| 04/03/2025 16:47 | 166 | 35.04 |
| 04/03/2025 16:47 | 101 | 35.05 |
| 04/03/2025 16:47 | 190 | 35.04 |
| 04/03/2025 16:47 | 179 | 35.04 |
| 04/03/2025 16:47 | 166 | 35.04 |
| 04/03/2025 16:47 | 416 | 35.04 |
| 04/03/2025 16:47 | 291 | 35.04 |
| 04/03/2025 16:47 | 115 | 35.05 |
| 04/03/2025 16:47 | 10 | 35.05 |
| 04/03/2025 16:47 | 4504 | 35.04 |
| 04/03/2025 16:47 | 190 | 35.04 |
| 04/03/2025 16:47 | 306 | 35.04 |
| 04/03/2025 16:47 | 306 | 35.04 |
| 04/03/2025 16:47 | 166 | 35.04 |
| 04/03/2025 16:47 | 190 | 35.04 |
| 04/03/2025 16:47 | 4196 | 35.03 |
| 04/03/2025 16:47 | 390 | 35.02 |
| 04/03/2025 16:47 | 311 | 35.02 |
| 04/03/2025 16:47 | 232 | 35.02 |
| 04/03/2025 16:47 | 204 | 35.03 |
| 04/03/2025 16:47 | 75 | 35.04 |
| 04/03/2025 16:47 | 249 | 35.04 |
| 04/03/2025 16:47 | 4 | 35.04 |
| 04/03/2025 16:47 | 3 | 35.04 |
| 04/03/2025 16:47 | 46 | 35.04 |
| 04/03/2025 16:47 | 306 | 35.04 |
| 04/03/2025 16:47 | 166 | 35.04 |
| 04/03/2025 16:47 | 215 | 35.03 |
| 04/03/2025 16:47 | 181 | 35.03 |
| 04/03/2025 16:47 | 179 | 35.03 |
| 04/03/2025 16:47 | 166 | 35.04 |
| 04/03/2025 16:47 | 500 | 35.04 |
| 04/03/2025 16:47 | 193 | 35.04 |
| 04/03/2025 16:47 | 179 | 35.04 |
| 04/03/2025 16:47 | 190 | 35.04 |
| 04/03/2025 16:47 | 166 | 35.04 |
| 04/03/2025 16:47 | 306 | 35.04 |
| 04/03/2025 16:47 | 68 | 35.04 |
| 04/03/2025 16:47 | 119 | 35.03 |
| 04/03/2025 16:47 | 279 | 35.03 |
| 04/03/2025 16:47 | 332 | 35.04 |
| 04/03/2025 16:47 | 166 | 35.04 |
| 04/03/2025 16:47 | 306 | 35.03 |
| 04/03/2025 16:47 | 306 | 35.01 |
| 04/03/2025 16:47 | 306 | 35.02 |
| 04/03/2025 16:47 | 179 | 35.03 |
| 04/03/2025 16:47 | 166 | 35.03 |
| 04/03/2025 16:47 | 190 | 35.03 |
| 04/03/2025 16:47 | 193 | 35.03 |
| 04/03/2025 16:47 | 306 | 35.03 |
| 04/03/2025 16:47 | 380 | 35.03 |
| 04/03/2025 16:47 | 137 | 35.02 |
| 04/03/2025 16:47 | 179 | 35.02 |
| 04/03/2025 16:47 | 415 | 35.02 |
| 04/03/2025 16:47 | 155 | 35.00 |
| 04/03/2025 16:47 | 7 | 35.02 |
| 04/03/2025 16:47 | 30 | 35.02 |
| 04/03/2025 16:47 | 31 | 35.02 |
| 04/03/2025 16:47 | 306 | 35.02 |
| 04/03/2025 16:47 | 355 | 35.02 |
| 04/03/2025 16:47 | 75 | 35.04 |
| 04/03/2025 16:47 | 49 | 35.04 |
| 04/03/2025 16:47 | 190 | 35.04 |
| 04/03/2025 16:47 | 179 | 35.04 |
| 04/03/2025 16:47 | 306 | 35.04 |
| 04/03/2025 16:47 | 295 | 35.01 |
| 04/03/2025 16:47 | 39 | 35.00 |
| 04/03/2025 16:47 | 200 | 35.00 |
| 04/03/2025 16:47 | 50 | 35.00 |
| 04/03/2025 16:47 | 294 | 35.00 |
| 04/03/2025 16:47 | 289 | 35.00 |
| 04/03/2025 16:47 | 298 | 35.00 |
| 04/03/2025 16:47 | 19 | 35.00 |
| 04/03/2025 16:47 | 60 | 35.00 |
| 04/03/2025 16:47 | 1600 | 35.00 |
| 04/03/2025 16:47 | 293 | 35.00 |
| 04/03/2025 16:47 | 1000 | 35.00 |
| 04/03/2025 16:47 | 1100 | 35.00 |
| 04/03/2025 16:47 | 7 | 35.00 |
| 04/03/2025 16:47 | 170 | 35.00 |
| 04/03/2025 16:47 | 804 | 35.00 |
| 04/03/2025 16:47 | 237 | 35.00 |
| 04/03/2025 16:47 | 1529 | 35.00 |
| 04/03/2025 16:47 | 87 | 35.00 |
| 04/03/2025 16:47 | 45 | 35.00 |
| 04/03/2025 16:47 | 298 | 35.00 |
| 04/03/2025 16:47 | 90 | 35.00 |
| 04/03/2025 16:47 | 500 | 35.00 |
| 04/03/2025 16:47 | 1100 | 35.00 |
| 04/03/2025 16:47 | 40 | 35.00 |
| 04/03/2025 16:47 | 110 | 35.00 |
| 04/03/2025 16:47 | 100 | 35.00 |
| 04/03/2025 16:47 | 15 | 35.00 |
| 04/03/2025 16:47 | 24 | 35.00 |
| 04/03/2025 16:47 | 306 | 34.99 |
| 04/03/2025 16:47 | 20 | 34.99 |
| 04/03/2025 16:47 | 273 | 34.99 |
| 04/03/2025 16:47 | 20 | 34.99 |
| 04/03/2025 16:47 | 300 | 34.99 |
| 04/03/2025 16:47 | 130 | 34.99 |
| 04/03/2025 16:47 | 1500 | 34.99 |
| 04/03/2025 16:47 | 330 | 34.98 |
| 04/03/2025 16:47 | 277 | 34.98 |
| 04/03/2025 16:47 | 190 | 34.98 |
| 04/03/2025 16:47 | 179 | 34.98 |
| 04/03/2025 16:47 | 130 | 34.98 |
| 04/03/2025 16:47 | 306 | 34.98 |
| 04/03/2025 16:47 | 21 | 34.98 |
| 04/03/2025 16:47 | 67 | 34.96 |
| 04/03/2025 16:47 | 1017 | 34.91 |
| 04/03/2025 16:47 | 306 | 34.91 |
| 04/03/2025 16:47 | 173 | 34.91 |
| 04/03/2025 16:47 | 1214 | 34.92 |
| 04/03/2025 16:47 | 306 | 34.92 |
| 04/03/2025 16:47 | 369 | 34.94 |
| 04/03/2025 16:47 | 1027 | 34.95 |
| 04/03/2025 16:47 | 306 | 34.95 |
| 04/03/2025 16:47 | 282 | 34.95 |
| 04/03/2025 16:47 | 7 | 34.91 |
| 04/03/2025 16:47 | 750 | 34.91 |
| 04/03/2025 16:47 | 263 | 34.91 |
| 04/03/2025 16:47 | 268 | 34.92 |
| 04/03/2025 16:47 | 190 | 34.92 |
| 04/03/2025 16:47 | 306 | 34.92 |
| 04/03/2025 16:47 | 210 | 34.93 |
| 04/03/2025 16:47 | 179 | 34.93 |
| 04/03/2025 16:47 | 884 | 34.93 |
| 04/03/2025 16:47 | 256 | 34.93 |
| 04/03/2025 16:47 | 306 | 34.93 |
| 04/03/2025 16:47 | 179 | 34.94 |
| 04/03/2025 16:47 | 250 | 34.94 |
| 04/03/2025 16:47 | 43 | 34.94 |
| 04/03/2025 16:47 | 207 | 34.95 |
| 04/03/2025 16:47 | 306 | 34.95 |
| 04/03/2025 16:47 | 330 | 34.96 |
| 04/03/2025 16:47 | 66 | 34.96 |
| 04/03/2025 16:46 | 263 | 34.94 |
| 04/03/2025 16:46 | 190 | 34.94 |
| 04/03/2025 16:46 | 272 | 34.95 |
| 04/03/2025 16:46 | 179 | 34.95 |
| 04/03/2025 16:46 | 410 | 34.95 |
| 04/03/2025 16:46 | 190 | 34.95 |
| 04/03/2025 16:46 | 306 | 34.95 |
| 04/03/2025 16:46 | 249 | 34.96 |
| 04/03/2025 16:46 | 179 | 34.96 |
| 04/03/2025 16:46 | 306 | 34.96 |
| 04/03/2025 16:46 | 376 | 34.96 |
| 04/03/2025 16:46 | 139 | 34.96 |
| 04/03/2025 16:46 | 105 | 34.96 |
| 04/03/2025 16:46 | 104 | 34.96 |
| 04/03/2025 16:46 | 190 | 34.96 |
| 04/03/2025 16:46 | 135 | 34.96 |
| 04/03/2025 16:46 | 313 | 34.96 |
| 04/03/2025 16:46 | 350 | 34.97 |
| 04/03/2025 16:46 | 453 | 34.97 |
| 04/03/2025 16:46 | 101 | 34.97 |
| 04/03/2025 16:46 | 190 | 34.97 |
| 04/03/2025 16:46 | 427 | 34.98 |
| 04/03/2025 16:46 | 31 | 34.97 |
| 04/03/2025 16:46 | 65 | 34.98 |
| 04/03/2025 16:46 | 20 | 34.98 |
| 04/03/2025 16:46 | 381 | 34.98 |
| 04/03/2025 16:46 | 19 | 34.98 |
| 04/03/2025 16:46 | 20 | 34.98 |
| 04/03/2025 16:46 | 15 | 34.98 |
| 04/03/2025 16:46 | 300 | 34.98 |
| 04/03/2025 16:46 | 327 | 34.97 |
| 04/03/2025 16:46 | 200 | 34.97 |
| 04/03/2025 16:46 | 88 | 34.96 |
| 04/03/2025 16:46 | 36 | 34.96 |
| 04/03/2025 16:46 | 179 | 34.96 |
| 04/03/2025 16:46 | 190 | 34.96 |
| 04/03/2025 16:46 | 306 | 34.96 |
| 04/03/2025 16:46 | 144 | 34.96 |
| 04/03/2025 16:46 | 340 | 34.96 |
| 04/03/2025 16:46 | 36 | 34.96 |
| 04/03/2025 16:46 | 179 | 34.95 |
| 04/03/2025 16:46 | 306 | 34.95 |
| 04/03/2025 16:46 | 300 | 34.95 |
| 04/03/2025 16:46 | 306 | 34.94 |
| 04/03/2025 16:46 | 115 | 34.94 |
| 04/03/2025 16:46 | 230 | 34.94 |
| 04/03/2025 16:46 | 225 | 34.94 |
| 04/03/2025 16:46 | 76 | 34.94 |
| 04/03/2025 16:46 | 331 | 34.95 |
| 04/03/2025 16:46 | 286 | 34.95 |
| 04/03/2025 16:46 | 500 | 34.95 |
| 04/03/2025 16:46 | 1200 | 34.95 |
| 04/03/2025 16:46 | 421 | 34.94 |
| 04/03/2025 16:46 | 190 | 34.94 |
| 04/03/2025 16:46 | 180 | 34.94 |
| 04/03/2025 16:46 | 306 | 34.94 |
| 04/03/2025 16:46 | 284 | 34.94 |
| 04/03/2025 16:46 | 21 | 34.94 |
| 04/03/2025 16:46 | 223 | 34.94 |
| 04/03/2025 16:46 | 200 | 34.94 |
| 04/03/2025 16:46 | 500 | 34.94 |
| 04/03/2025 16:46 | 333 | 34.93 |
| 04/03/2025 16:46 | 400 | 34.93 |
| 04/03/2025 16:46 | 306 | 34.93 |
| 04/03/2025 16:46 | 110 | 34.89 |
| 04/03/2025 16:46 | 278 | 34.89 |
| 04/03/2025 16:46 | 155 | 34.89 |
| 04/03/2025 16:46 | 180 | 34.89 |
| 04/03/2025 16:46 | 255 | 34.89 |
| 04/03/2025 16:46 | 190 | 34.89 |
| 04/03/2025 16:46 | 372 | 34.89 |
| 04/03/2025 16:46 | 306 | 34.89 |
| 04/03/2025 16:46 | 190 | 34.90 |
| 04/03/2025 16:46 | 181 | 34.90 |
| 04/03/2025 16:46 | 701 | 34.90 |
| 04/03/2025 16:46 | 252 | 34.90 |
| 04/03/2025 16:46 | 473 | 34.90 |
| 04/03/2025 16:46 | 180 | 34.90 |
| 04/03/2025 16:46 | 306 | 34.90 |
| 04/03/2025 16:46 | 52 | 34.91 |
| 04/03/2025 16:46 | 174 | 34.91 |
| 04/03/2025 16:46 | 180 | 34.91 |
| 04/03/2025 16:46 | 253 | 34.91 |
| 04/03/2025 16:46 | 190 | 34.91 |
| 04/03/2025 16:46 | 193 | 34.91 |
| 04/03/2025 16:46 | 356 | 34.92 |
| 04/03/2025 16:46 | 1 | 34.92 |
| 04/03/2025 16:46 | 197 | 34.92 |
| 04/03/2025 16:46 | 275 | 34.92 |
| 04/03/2025 16:45 | 433 | 34.93 |
| 04/03/2025 16:45 | 190 | 34.93 |
| 04/03/2025 16:45 | 306 | 34.93 |
| 04/03/2025 16:45 | 327 | 34.93 |
| 04/03/2025 16:45 | 6 | 34.93 |
| 04/03/2025 16:45 | 178 | 34.93 |
| 04/03/2025 16:45 | 169 | 34.93 |
| 04/03/2025 16:45 | 757 | 34.93 |
| 04/03/2025 16:45 | 306 | 34.93 |
| 04/03/2025 16:45 | 500 | 34.93 |
| 04/03/2025 16:45 | 4 | 34.92 |
| 04/03/2025 16:45 | 2 | 34.92 |
| 04/03/2025 16:45 | 156 | 34.93 |
| 04/03/2025 16:45 | 122 | 34.90 |
| 04/03/2025 16:45 | 848 | 34.90 |
| 04/03/2025 16:45 | 1030 | 34.90 |
| 04/03/2025 16:45 | 571 | 34.90 |
| 04/03/2025 16:45 | 1429 | 34.90 |
| 04/03/2025 16:45 | 944 | 34.90 |
| 04/03/2025 16:45 | 1056 | 34.90 |
| 04/03/2025 16:45 | 971 | 34.90 |
| 04/03/2025 16:45 | 1029 | 34.90 |
| 04/03/2025 16:45 | 609 | 34.90 |
| 04/03/2025 16:45 | 391 | 34.90 |
| 04/03/2025 16:45 | 583 | 34.90 |
| 04/03/2025 16:45 | 417 | 34.90 |
| 04/03/2025 16:45 | 367 | 34.90 |
| 04/03/2025 16:45 | 633 | 34.90 |
| 04/03/2025 16:45 | 633 | 34.90 |
| 04/03/2025 16:45 | 2367 | 34.90 |
| 04/03/2025 16:45 | 400 | 34.90 |
| 04/03/2025 16:45 | 900 | 34.90 |
| 04/03/2025 16:45 | 300 | 34.90 |
| 04/03/2025 16:45 | 38 | 34.90 |
| 04/03/2025 16:45 | 40 | 34.90 |
| 04/03/2025 16:45 | 309 | 34.90 |
| 04/03/2025 16:45 | 691 | 34.90 |
| 04/03/2025 16:45 | 102 | 34.88 |
| 04/03/2025 16:45 | 311 | 34.88 |
| 04/03/2025 16:45 | 351 | 34.88 |
| 04/03/2025 16:45 | 149 | 34.88 |
| 04/03/2025 16:45 | 160 | 34.88 |
| 04/03/2025 16:45 | 12 | 34.89 |
| 04/03/2025 16:45 | 58 | 34.89 |
| 04/03/2025 16:45 | 99 | 34.87 |
| 04/03/2025 16:45 | 93 | 34.87 |
| 04/03/2025 16:44 | 9 | 34.88 |
| 04/03/2025 16:44 | 116 | 34.88 |
| 04/03/2025 16:44 | 10 | 34.87 |
| 04/03/2025 16:44 | 186 | 34.86 |
| 04/03/2025 16:44 | 180 | 34.86 |
| 04/03/2025 16:44 | 93 | 34.86 |
| 04/03/2025 16:44 | 190 | 34.86 |
| 04/03/2025 16:44 | 351 | 34.86 |
| 04/03/2025 16:43 | 313 | 34.87 |
| 04/03/2025 16:43 | 297 | 34.88 |
| 04/03/2025 16:43 | 150 | 34.88 |
| 04/03/2025 16:43 | 12 | 34.87 |
| 04/03/2025 16:43 | 667 | 34.87 |
| 04/03/2025 16:43 | 106 | 34.86 |
| 04/03/2025 16:43 | 55 | 34.86 |
| 04/03/2025 16:43 | 14 | 34.86 |
| 04/03/2025 16:43 | 71 | 34.86 |
| 04/03/2025 16:43 | 95 | 34.86 |
| 04/03/2025 16:43 | 306 | 34.87 |
| 04/03/2025 16:43 | 117 | 34.87 |
| 04/03/2025 16:43 | 53 | 34.87 |
| 04/03/2025 16:42 | 317 | 34.86 |
| 04/03/2025 16:42 | 190 | 34.86 |
| 04/03/2025 16:42 | 93 | 34.86 |
| 04/03/2025 16:41 | 353 | 34.85 |
| 04/03/2025 16:41 | 64 | 34.85 |
| 04/03/2025 16:41 | 1 | 34.84 |
| 04/03/2025 16:41 | 11 | 34.84 |
| 04/03/2025 16:41 | 326 | 34.83 |
| 04/03/2025 16:41 | 305 | 34.83 |
| 04/03/2025 16:41 | 116 | 34.82 |
| 04/03/2025 16:41 | 220 | 34.82 |
| 04/03/2025 16:41 | 263 | 34.84 |
| 04/03/2025 16:41 | 127 | 34.84 |
| 04/03/2025 16:41 | 223 | 34.84 |
| 04/03/2025 16:40 | 16 | 34.85 |
| 04/03/2025 16:40 | 1 | 34.85 |
| 04/03/2025 16:40 | 317 | 34.85 |
| 04/03/2025 16:40 | 306 | 34.85 |
| 04/03/2025 16:40 | 152 | 34.85 |
| 04/03/2025 16:40 | 25 | 34.85 |
| 04/03/2025 16:40 | 149 | 34.85 |
| 04/03/2025 16:40 | 251 | 34.85 |
| 04/03/2025 16:40 | 1000 | 34.83 |
| 04/03/2025 16:40 | 38 | 34.82 |
| 04/03/2025 16:40 | 16 | 34.82 |
| 04/03/2025 16:40 | 43 | 34.82 |
| 04/03/2025 16:40 | 38 | 34.82 |
| 04/03/2025 16:40 | 143 | 34.80 |
| 04/03/2025 16:40 | 19 | 34.80 |
| 04/03/2025 16:40 | 91 | 34.80 |
| 04/03/2025 16:40 | 11 | 34.79 |
| 04/03/2025 16:40 | 81 | 34.79 |
| 04/03/2025 16:40 | 56 | 34.79 |
| 04/03/2025 16:40 | 234 | 34.79 |
| 04/03/2025 16:40 | 21 | 34.79 |
| 04/03/2025 16:40 | 113 | 34.79 |
| 04/03/2025 16:40 | 178 | 34.79 |
| 04/03/2025 16:39 | 137 | 34.79 |
| 04/03/2025 16:39 | 169 | 34.79 |
| 04/03/2025 16:39 | 242 | 34.79 |
| 04/03/2025 16:39 | 320 | 34.79 |
| 04/03/2025 16:39 | 34 | 34.79 |
| 04/03/2025 16:39 | 101 | 34.79 |
| 04/03/2025 16:39 | 113 | 34.79 |
| 04/03/2025 16:39 | 23 | 34.78 |
| 04/03/2025 16:39 | 264 | 34.78 |
| 04/03/2025 16:39 | 226 | 34.79 |
| 04/03/2025 16:38 | 36 | 34.78 |
| 04/03/2025 16:38 | 190 | 34.78 |
| 04/03/2025 16:38 | 16 | 34.78 |
| 04/03/2025 16:37 | 264 | 34.78 |
| 04/03/2025 16:37 | 396 | 34.78 |
| 04/03/2025 16:37 | 104 | 34.78 |
| 04/03/2025 16:37 | 396 | 34.78 |
| 04/03/2025 16:37 | 19 | 34.77 |
| 04/03/2025 16:37 | 10 | 34.75 |
| 04/03/2025 16:37 | 25 | 34.73 |
| 04/03/2025 16:37 | 306 | 34.73 |
| 04/03/2025 16:37 | 108 | 34.73 |
| 04/03/2025 16:37 | 54 | 34.73 |
| 04/03/2025 16:37 | 186 | 34.73 |
| 04/03/2025 16:37 | 93 | 34.74 |
| 04/03/2025 16:37 | 56 | 34.74 |
| 04/03/2025 16:37 | 34 | 34.73 |
| 04/03/2025 16:36 | 105 | 34.74 |
| 04/03/2025 16:36 | 47 | 34.72 |
| 04/03/2025 16:36 | 15 | 34.71 |
| 04/03/2025 16:36 | 107 | 34.70 |
| 04/03/2025 16:36 | 93 | 34.70 |
| 04/03/2025 16:35 | 114 | 34.70 |
| 04/03/2025 16:35 | 35 | 34.70 |
| 04/03/2025 16:35 | 11 | 34.70 |
| 04/03/2025 16:35 | 168 | 34.70 |
| 04/03/2025 16:35 | 415 | 34.70 |
| 04/03/2025 16:35 | 17 | 34.70 |
| 04/03/2025 16:35 | 45 | 34.70 |
| 04/03/2025 16:35 | 1 | 34.70 |
| 04/03/2025 16:35 | 166 | 34.69 |
| 04/03/2025 16:35 | 660 | 34.69 |
| 04/03/2025 16:35 | 706 | 34.70 |
| 04/03/2025 16:35 | 88 | 34.70 |
| 04/03/2025 16:35 | 181 | 34.69 |
| 04/03/2025 16:35 | 190 | 34.69 |
| 04/03/2025 16:35 | 19 | 34.69 |
| 04/03/2025 16:35 | 339 | 34.69 |
| 04/03/2025 16:35 | 164 | 34.69 |
| 04/03/2025 16:35 | 323 | 34.69 |
| 04/03/2025 16:35 | 109 | 34.70 |
| 04/03/2025 16:35 | 516 | 34.70 |
| 04/03/2025 16:35 | 127 | 34.70 |
| 04/03/2025 16:35 | 519 | 34.69 |
| 04/03/2025 16:35 | 190 | 34.69 |
| 04/03/2025 16:35 | 67 | 34.68 |
| 04/03/2025 16:35 | 70 | 34.68 |
| 04/03/2025 16:35 | 294 | 34.69 |
| 04/03/2025 16:35 | 116 | 34.69 |
| 04/03/2025 16:35 | 263 | 34.70 |
| 04/03/2025 16:35 | 181 | 34.70 |
| 04/03/2025 16:35 | 38 | 34.70 |
| 04/03/2025 16:35 | 119 | 34.70 |
| 04/03/2025 16:35 | 30 | 34.70 |
| 04/03/2025 16:35 | 268 | 34.70 |
| 04/03/2025 16:35 | 537 | 34.70 |
| 04/03/2025 16:35 | 46 | 34.70 |
| 04/03/2025 16:35 | 124 | 34.70 |
| 04/03/2025 16:35 | 18 | 34.69 |
| 04/03/2025 16:35 | 18 | 34.69 |
| 04/03/2025 16:35 | 28 | 34.69 |
| 04/03/2025 16:35 | 360 | 34.69 |
| 04/03/2025 16:35 | 94 | 34.68 |