Cellnex Telecom Br
CLNX
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.07.2026 - 09:16:19
Geld
13.07.2026 - 09:16:19
Geld
Volumen 		Brief
13.07.2026 - 09:16:21
Brief
Volumen
25.05
-0.13 ( -0.52% )
25.04
651
25.06
2'515
Mehr Informationen
Analyse von TheScreener
10.07.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/13/2026 09:16 44 25.05
07/13/2026 09:16 156 25.05
07/13/2026 09:14 37 25.05
07/13/2026 09:14 107 25.05
07/13/2026 09:14 131 25.04
07/13/2026 09:14 252 25.05
07/13/2026 09:14 107 25.05
07/13/2026 09:14 1365 25.04
07/13/2026 09:14 45 25.03
07/13/2026 09:14 262 25.03
07/13/2026 09:14 107 25.03
07/13/2026 09:14 100 25.00
07/13/2026 09:14 216 25.00
07/13/2026 09:14 173 25.01
07/13/2026 09:14 216 25.01
07/13/2026 09:14 239 25.01
07/13/2026 09:14 269 25.01
07/13/2026 09:14 156 25.02
07/13/2026 09:14 131 25.02
07/13/2026 09:14 200 25.04
07/13/2026 09:14 591 25.02
07/13/2026 09:14 155 25.01
07/13/2026 09:14 277 25.01
07/13/2026 09:14 276 25.01
07/13/2026 09:14 266 25.00
07/13/2026 09:14 1166 25.00
07/13/2026 09:14 120 25.00
07/13/2026 09:14 107 25.00
07/13/2026 09:14 107 25.00
07/13/2026 09:14 209 24.99
07/13/2026 09:14 45 24.99
07/13/2026 09:14 144 24.99
07/13/2026 09:13 55 24.99
07/13/2026 09:13 45 24.98
07/13/2026 09:13 635 24.98
07/13/2026 09:13 500 24.98
07/13/2026 09:12 45 24.99
07/13/2026 09:12 500 24.99
07/13/2026 09:12 815 25.00
07/13/2026 09:12 45 25.00
07/13/2026 09:12 1500 25.00
07/13/2026 09:11 239 24.99
07/13/2026 09:11 45 24.98
07/13/2026 09:11 65 24.96
07/13/2026 09:11 65 24.96
07/13/2026 09:11 107 24.96
07/13/2026 09:11 45 24.96
07/13/2026 09:11 172 24.99
07/13/2026 09:11 156 24.99
07/13/2026 09:11 142 24.99
07/13/2026 09:11 107 24.99
07/13/2026 09:11 304 24.99
07/13/2026 09:11 553 24.99
07/13/2026 09:11 1159 25.00
07/13/2026 09:11 271 25.00
07/13/2026 09:11 1500 25.00
07/13/2026 09:11 263 25.00
07/13/2026 09:11 239 24.98
07/13/2026 09:11 107 24.98
07/13/2026 09:11 156 24.98
07/13/2026 09:11 160 24.98
07/13/2026 09:11 267 24.98
07/13/2026 09:11 45 24.98
07/13/2026 09:11 1040 24.96
07/13/2026 09:11 156 24.96
07/13/2026 09:11 156 24.96
07/13/2026 09:11 103 24.96
07/13/2026 09:11 45 24.96
07/13/2026 09:10 1038 24.96
07/13/2026 09:10 150 24.96
07/13/2026 09:10 111 24.96
07/13/2026 09:10 45 24.96
07/13/2026 09:10 156 24.96
07/13/2026 09:10 25 24.97
07/13/2026 09:10 45 24.98
07/13/2026 09:10 253 24.98
07/13/2026 09:10 253 24.98
07/13/2026 09:10 147 24.98
07/13/2026 09:10 253 24.98
07/13/2026 09:10 156 24.99
07/13/2026 09:10 214 24.99
07/13/2026 09:10 214 24.99
07/13/2026 09:10 214 24.99
07/13/2026 09:10 267 25.00
07/13/2026 09:10 109 25.01
07/13/2026 09:10 167 25.02
07/13/2026 09:10 279 25.02
07/13/2026 09:10 107 25.02
07/13/2026 09:10 34 25.04
07/13/2026 09:10 123 25.04
07/13/2026 09:10 172 25.03
07/13/2026 09:10 156 25.03
07/13/2026 09:10 124 25.03
07/13/2026 09:10 75 25.03
07/13/2026 09:10 62 25.03
07/13/2026 09:10 107 25.02
07/13/2026 09:10 831 25.00
07/13/2026 09:10 105 25.00
07/13/2026 09:10 156 25.00
07/13/2026 09:10 141 25.00
07/13/2026 09:10 267 25.00
07/13/2026 09:10 166 25.03
07/13/2026 09:10 67 25.01
07/13/2026 09:10 179 25.01
07/13/2026 09:10 510 24.99
07/13/2026 09:10 156 24.99
07/13/2026 09:10 222 24.99
07/13/2026 09:10 156 24.99
07/13/2026 09:10 456 24.99
07/13/2026 09:10 180 24.99
07/13/2026 09:09 76 24.99
07/13/2026 09:09 45 24.98
07/13/2026 09:09 184 24.98
07/13/2026 09:09 27 24.98
07/13/2026 09:09 1329 24.98
07/13/2026 09:09 156 24.98
07/13/2026 09:09 15 24.98
07/13/2026 09:09 149 24.99
07/13/2026 09:09 156 24.99
07/13/2026 09:09 45 24.99
07/13/2026 09:09 42 24.99
07/13/2026 09:09 104 24.98
07/13/2026 09:09 157 24.97
07/13/2026 09:09 272 24.97
07/13/2026 09:09 600 24.97
07/13/2026 09:09 133 24.95
07/13/2026 09:09 600 24.95
07/13/2026 09:09 12 24.95
07/13/2026 09:08 33 24.95
07/13/2026 09:08 171 24.93
07/13/2026 09:08 75 24.93
07/13/2026 09:08 232 24.91
07/13/2026 09:08 217 24.90
07/13/2026 09:08 1500 24.90
07/13/2026 09:08 45 24.89
07/13/2026 09:08 260 24.89
07/13/2026 09:08 108 24.89
07/13/2026 09:08 59 24.89
07/13/2026 09:08 553 24.89
07/13/2026 09:08 69 24.88
07/13/2026 09:08 260 24.87
07/13/2026 09:08 45 24.87
07/13/2026 09:08 151 24.87
07/13/2026 09:08 163 24.87
07/13/2026 09:07 46 24.87
07/13/2026 09:06 10 24.87
07/13/2026 09:06 25 24.88
07/13/2026 09:06 25 24.88
07/13/2026 09:06 192 24.88
07/13/2026 09:06 25 24.88
07/13/2026 09:06 135 24.88
07/13/2026 09:06 156 24.88
07/13/2026 09:06 284 24.88
07/13/2026 09:06 224 24.89
07/13/2026 09:06 299 24.89
07/13/2026 09:06 383 24.89
07/13/2026 09:06 260 24.88
07/13/2026 09:06 260 24.88
07/13/2026 09:06 225 24.88
07/13/2026 09:06 58 24.87
07/13/2026 09:06 103 24.87
07/13/2026 09:06 45 24.87
07/13/2026 09:06 152 24.86
07/13/2026 09:06 152 24.86
07/13/2026 09:06 216 24.86
07/13/2026 09:06 50 24.88
07/13/2026 09:06 207 24.88
07/13/2026 09:06 200 24.88
07/13/2026 09:05 600 24.88
07/13/2026 09:05 45 24.87
07/13/2026 09:05 34 24.87
07/13/2026 09:03 6 24.89
07/13/2026 09:03 375 24.87
07/13/2026 09:03 109 24.87
07/13/2026 09:03 800 24.86
07/13/2026 09:03 700 24.86
07/13/2026 09:03 56 24.86
07/13/2026 09:03 168 24.86
07/13/2026 09:03 261 24.86
07/13/2026 09:03 157 24.86
07/13/2026 09:03 276 24.86
07/13/2026 09:03 97 24.83
07/13/2026 09:03 100 24.83
07/13/2026 09:03 4 24.84
07/13/2026 09:03 101 24.83
07/13/2026 09:03 156 24.83
07/13/2026 09:02 100 24.85
07/13/2026 09:02 600 24.85
07/13/2026 09:02 600 24.85
07/13/2026 09:02 600 24.85
07/13/2026 09:02 600 24.85
07/13/2026 09:02 49 24.84
07/13/2026 09:02 285 24.84
07/13/2026 09:02 127 24.84
07/13/2026 09:02 43 24.84
07/13/2026 09:02 149 24.82
07/13/2026 09:02 39 24.82
07/13/2026 09:02 150 24.82
07/13/2026 09:02 92 24.83
07/13/2026 09:02 103 24.84
07/13/2026 09:02 685 24.84
07/13/2026 09:02 69 24.84
07/13/2026 09:02 51 24.84
07/13/2026 09:02 54 24.84
07/13/2026 09:02 66 24.84
07/13/2026 09:02 287 24.84
07/13/2026 09:02 247 24.84
07/13/2026 09:02 148 24.83
07/13/2026 09:02 15 24.83
07/13/2026 09:01 200 24.83
07/13/2026 09:01 49 24.84
07/13/2026 09:01 139 24.83
07/13/2026 09:01 104 24.83
07/13/2026 09:01 307 24.83
07/13/2026 09:01 254 24.83
07/13/2026 09:01 205 24.82
07/13/2026 09:01 102 24.81
07/13/2026 09:01 103 24.81
07/13/2026 09:01 91 24.82
07/13/2026 09:00 227 24.84
07/13/2026 09:00 218 24.84
07/13/2026 09:00 70 24.86
07/13/2026 09:00 74 24.88
07/13/2026 09:00 150 24.89
07/13/2026 09:00 691 24.90
07/13/2026 09:00 954 24.90
07/13/2026 09:00 107 24.90
07/13/2026 09:00 107 24.90
07/13/2026 09:00 107 24.90
07/13/2026 09:00 107 24.90
07/13/2026 09:00 120 24.90
07/13/2026 09:00 566 24.90
07/13/2026 09:00 120 24.90
07/13/2026 09:00 107 24.90
07/13/2026 09:00 107 24.90
07/13/2026 09:00 107 24.90
07/13/2026 09:00 154 24.90
07/13/2026 09:00 800 24.90
07/13/2026 09:00 98 24.89
07/13/2026 09:00 22 24.89
07/13/2026 09:00 2482 24.89
07/13/2026 09:00 78 24.89
07/13/2026 09:00 501 24.88
07/13/2026 09:00 239 24.88
07/13/2026 09:00 199 24.87
07/13/2026 09:00 4 24.87
07/13/2026 09:00 100 24.87
07/13/2026 09:00 255 24.87
07/13/2026 09:00 4 24.86
07/13/2026 09:00 92 24.86
07/13/2026 09:00 38 24.84
07/13/2026 09:00 68 24.84
07/13/2026 09:00 171 24.84
07/13/2026 09:00 1329 24.84
07/13/2026 09:00 28 24.83
07/13/2026 09:00 222 24.83
07/13/2026 09:00 200 24.83
07/13/2026 09:00 25 24.83
07/13/2026 09:00 150 24.83
07/13/2026 09:00 10 24.83
07/13/2026 09:00 100 24.83
07/13/2026 09:00 603 24.83
07/13/2026 09:00 10 24.83
07/13/2026 09:00 300 24.83
07/13/2026 09:00 300 24.83
07/13/2026 09:00 119 24.83
07/13/2026 09:00 977 24.83
07/13/2026 09:00 23 24.83
07/13/2026 09:00 91 24.83
07/13/2026 09:00 224 24.83
07/13/2026 09:00 85 24.83
07/13/2026 09:00 397 24.83
07/13/2026 09:00 161 24.83
07/13/2026 09:00 237 24.83
07/13/2026 09:00 132 24.83
07/13/2026 09:00 599 24.83
07/13/2026 09:00 594 24.83
07/13/2026 09:00 114 24.83
07/13/2026 09:00 114 24.83
07/13/2026 09:00 114 24.83
07/13/2026 09:00 114 24.83
07/13/2026 09:00 300 24.83
07/13/2026 09:00 165 24.83
07/13/2026 09:00 253 24.83
07/13/2026 09:00 100 24.83
07/13/2026 09:00 16 24.83
07/13/2026 09:00 120 24.83
07/13/2026 09:00 362 24.83
07/13/2026 09:00 238 24.83
07/13/2026 09:00 16 24.83
07/13/2026 09:00 40 24.83
07/13/2026 09:00 12 24.83
07/13/2026 09:00 137 24.83
07/13/2026 09:00 14 24.83
07/13/2026 09:00 226 24.83
07/13/2026 09:00 10 24.83
07/13/2026 09:00 20 24.83
07/13/2026 09:00 61 24.83
07/13/2026 09:00 140 24.83
07/13/2026 09:00 30 24.83
07/13/2026 09:00 227 24.83
07/13/2026 09:00 363 24.83
07/13/2026 09:00 105 24.83
07/13/2026 09:00 1 24.83
07/13/2026 09:00 3 24.83
07/13/2026 09:00 122 24.83
07/13/2026 09:00 10 24.83
07/13/2026 09:00 7 24.83
07/13/2026 09:00 4 24.83
07/13/2026 09:00 754 24.83
07/13/2026 09:00 73 24.83
07/13/2026 09:00 1058 24.83
07/13/2026 09:00 37 24.83
07/13/2026 09:00 50 24.83
07/13/2026 09:00 30 24.83
07/13/2026 09:00 356 24.83
07/13/2026 09:00 71 24.83
07/13/2026 09:00 20 24.83
07/13/2026 09:00 26 24.83
07/13/2026 09:00 3 24.83
07/13/2026 09:00 6 24.83
07/13/2026 09:00 7 24.83
07/13/2026 09:00 1 24.83
07/13/2026 09:00 1 24.83
07/13/2026 09:00 27 24.83
07/13/2026 09:00 35 24.83
07/13/2026 09:00 4 24.83
07/13/2026 09:00 40 24.83
07/13/2026 09:00 1 24.83
07/13/2026 09:00 489 24.83
07/13/2026 09:00 7 24.83
07/13/2026 09:00 55 24.83
07/13/2026 09:00 82 24.83
07/13/2026 09:00 26 24.83
07/13/2026 09:00 661 24.83
07/13/2026 09:00 119 24.83
07/13/2026 09:00 140 24.83
07/13/2026 09:00 30 24.83
07/13/2026 09:00 32 24.83
07/13/2026 09:00 251 24.83
07/13/2026 09:00 108 24.83
07/13/2026 09:00 10 24.83
07/13/2026 09:00 40 24.83
07/13/2026 09:00 14 24.83
07/13/2026 09:00 36 24.83
07/13/2026 09:00 30 24.83
07/13/2026 09:00 14 24.83
07/13/2026 09:00 24 24.83
07/13/2026 09:00 1 24.83
07/13/2026 09:00 11 24.83