Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
17:35:16
|
Geld
22.10.2026 -
17:41:52
|
Geld Volumen |
Brief
22.10.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
25.95
+0.41
(
+1.61% )
|
25.95
|
161 |
25.96
|
1'222 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 17:41 | 10 | 25.95 |
| 10/22/2026 17:35 | 452 | 25.95 |
| 10/22/2026 17:35 | 38 | 25.95 |
| 10/22/2026 17:35 | 250 | 25.95 |
| 10/22/2026 17:35 | 1104 | 25.95 |
| 10/22/2026 17:35 | 677 | 25.95 |
| 10/22/2026 17:35 | 503 | 25.95 |
| 10/22/2026 17:35 | 254 | 25.95 |
| 10/22/2026 17:35 | 102 | 25.95 |
| 10/22/2026 17:35 | 1104 | 25.95 |
| 10/22/2026 17:35 | 503 | 25.95 |
| 10/22/2026 17:35 | 1277 | 25.95 |
| 10/22/2026 17:35 | 1570 | 25.95 |
| 10/22/2026 17:35 | 984 | 25.95 |
| 10/22/2026 17:35 | 186 | 25.95 |
| 10/22/2026 17:35 | 762 | 25.95 |
| 10/22/2026 17:35 | 2808 | 25.95 |
| 10/22/2026 17:35 | 1004 | 25.95 |
| 10/22/2026 17:35 | 2571 | 25.95 |
| 10/22/2026 17:35 | 2078 | 25.95 |
| 10/22/2026 17:35 | 627 | 25.95 |
| 10/22/2026 17:35 | 413 | 25.95 |
| 10/22/2026 17:35 | 161 | 25.95 |
| 10/22/2026 17:35 | 669 | 25.95 |
| 10/22/2026 17:35 | 1058 | 25.95 |
| 10/22/2026 17:35 | 1025 | 25.95 |
| 10/22/2026 17:35 | 5720 | 25.95 |
| 10/22/2026 17:35 | 3007 | 25.95 |
| 10/22/2026 17:35 | 103 | 25.95 |
| 10/22/2026 17:35 | 200 | 25.95 |
| 10/22/2026 17:35 | 2170 | 25.95 |
| 10/22/2026 17:35 | 1363 | 25.95 |
| 10/22/2026 17:35 | 8202 | 25.95 |
| 10/22/2026 17:35 | 164 | 25.95 |
| 10/22/2026 17:35 | 3446 | 25.95 |
| 10/22/2026 17:35 | 2428 | 25.95 |
| 10/22/2026 17:35 | 19 | 25.95 |
| 10/22/2026 17:35 | 4489 | 25.95 |
| 10/22/2026 17:35 | 697 | 25.95 |
| 10/22/2026 17:35 | 63 | 25.95 |
| 10/22/2026 17:35 | 15 | 25.95 |
| 10/22/2026 17:35 | 3192 | 25.95 |
| 10/22/2026 17:35 | 7970 | 25.95 |
| 10/22/2026 17:35 | 372 | 25.95 |
| 10/22/2026 17:35 | 3142 | 25.95 |
| 10/22/2026 17:35 | 494 | 25.95 |
| 10/22/2026 17:35 | 164 | 25.95 |
| 10/22/2026 17:35 | 1399 | 25.95 |
| 10/22/2026 17:35 | 1531 | 25.95 |
| 10/22/2026 17:35 | 1083 | 25.95 |
| 10/22/2026 17:35 | 904 | 25.95 |
| 10/22/2026 17:35 | 1157 | 25.95 |
| 10/22/2026 17:35 | 343 | 25.95 |
| 10/22/2026 17:35 | 300 | 25.95 |
| 10/22/2026 17:35 | 102 | 25.95 |
| 10/22/2026 17:35 | 251 | 25.95 |
| 10/22/2026 17:35 | 1270 | 25.95 |
| 10/22/2026 17:35 | 1638 | 25.95 |
| 10/22/2026 17:35 | 4826 | 25.95 |
| 10/22/2026 17:35 | 3227 | 25.95 |
| 10/22/2026 17:35 | 103 | 25.95 |
| 10/22/2026 17:35 | 317 | 25.95 |
| 10/22/2026 17:35 | 783 | 25.95 |
| 10/22/2026 17:35 | 6705 | 25.95 |
| 10/22/2026 17:35 | 812 | 25.95 |
| 10/22/2026 17:35 | 257 | 25.95 |
| 10/22/2026 17:35 | 89 | 25.95 |
| 10/22/2026 17:35 | 209 | 25.95 |
| 10/22/2026 17:35 | 42 | 25.95 |
| 10/22/2026 17:35 | 665 | 25.95 |
| 10/22/2026 17:35 | 1311 | 25.95 |
| 10/22/2026 17:35 | 283 | 25.95 |
| 10/22/2026 17:35 | 275 | 25.95 |
| 10/22/2026 17:35 | 1756 | 25.95 |
| 10/22/2026 17:35 | 6017 | 25.95 |
| 10/22/2026 17:35 | 376 | 25.95 |
| 10/22/2026 17:35 | 2656 | 25.95 |
| 10/22/2026 17:35 | 10 | 25.95 |
| 10/22/2026 17:35 | 185 | 25.95 |
| 10/22/2026 17:35 | 345 | 25.95 |
| 10/22/2026 17:35 | 237 | 25.95 |
| 10/22/2026 17:35 | 3420 | 25.95 |
| 10/22/2026 17:35 | 237 | 25.95 |
| 10/22/2026 17:35 | 1036 | 25.95 |
| 10/22/2026 17:35 | 160 | 25.95 |
| 10/22/2026 17:35 | 838 | 25.95 |
| 10/22/2026 17:35 | 16441 | 25.95 |
| 10/22/2026 17:35 | 11998 | 25.95 |
| 10/22/2026 17:35 | 86 | 25.95 |
| 10/22/2026 17:35 | 18299 | 25.95 |
| 10/22/2026 17:35 | 16819 | 25.95 |
| 10/22/2026 17:35 | 6441 | 25.95 |
| 10/22/2026 17:35 | 3908 | 25.95 |
| 10/22/2026 17:35 | 1451 | 25.95 |
| 10/22/2026 17:35 | 22760 | 25.95 |
| 10/22/2026 17:35 | 3241 | 25.95 |
| 10/22/2026 17:35 | 14768 | 25.95 |
| 10/22/2026 17:35 | 788 | 25.95 |
| 10/22/2026 17:35 | 795 | 25.95 |
| 10/22/2026 17:35 | 3814 | 25.95 |
| 10/22/2026 17:35 | 3409 | 25.95 |
| 10/22/2026 17:35 | 3521 | 25.95 |
| 10/22/2026 17:35 | 3409 | 25.95 |
| 10/22/2026 17:35 | 26636 | 25.95 |
| 10/22/2026 17:35 | 6093 | 25.95 |
| 10/22/2026 17:35 | 761 | 25.95 |
| 10/22/2026 17:35 | 76 | 25.95 |
| 10/22/2026 17:35 | 3989 | 25.95 |
| 10/22/2026 17:35 | 1350 | 25.95 |
| 10/22/2026 17:35 | 3722 | 25.95 |
| 10/22/2026 17:35 | 9 | 25.95 |
| 10/22/2026 17:35 | 5815 | 25.95 |
| 10/22/2026 17:35 | 45 | 25.95 |
| 10/22/2026 17:35 | 1088 | 25.95 |
| 10/22/2026 17:35 | 1070 | 25.95 |
| 10/22/2026 17:35 | 1541 | 25.95 |
| 10/22/2026 17:35 | 446 | 25.95 |
| 10/22/2026 17:35 | 8 | 25.95 |
| 10/22/2026 17:35 | 103 | 25.95 |
| 10/22/2026 17:35 | 724 | 25.95 |
| 10/22/2026 17:35 | 144 | 25.95 |
| 10/22/2026 17:35 | 575 | 25.95 |
| 10/22/2026 17:35 | 2 | 25.95 |
| 10/22/2026 17:35 | 467 | 25.95 |
| 10/22/2026 17:35 | 10445 | 25.95 |
| 10/22/2026 17:35 | 1067 | 25.95 |
| 10/22/2026 17:35 | 234 | 25.95 |
| 10/22/2026 17:35 | 1309 | 25.95 |
| 10/22/2026 17:35 | 3159 | 25.95 |
| 10/22/2026 17:35 | 1309 | 25.95 |
| 10/22/2026 17:35 | 1309 | 25.95 |
| 10/22/2026 17:35 | 1309 | 25.95 |
| 10/22/2026 17:35 | 35 | 25.95 |
| 10/22/2026 17:35 | 1436 | 25.95 |
| 10/22/2026 17:35 | 5850 | 25.95 |
| 10/22/2026 17:35 | 95 | 25.95 |
| 10/22/2026 17:35 | 1317 | 25.95 |
| 10/22/2026 17:35 | 488 | 25.95 |
| 10/22/2026 17:35 | 5118 | 25.95 |
| 10/22/2026 17:35 | 46 | 25.95 |
| 10/22/2026 17:35 | 7 | 25.95 |
| 10/22/2026 17:35 | 1 | 25.95 |
| 10/22/2026 17:35 | 9697 | 25.95 |
| 10/22/2026 17:35 | 13454 | 25.95 |
| 10/22/2026 17:35 | 4618 | 25.95 |
| 10/22/2026 17:35 | 2728 | 25.95 |
| 10/22/2026 17:35 | 889 | 25.95 |
| 10/22/2026 17:35 | 12297 | 25.95 |
| 10/22/2026 17:35 | 16014 | 25.95 |
| 10/22/2026 17:35 | 4361 | 25.95 |
| 10/22/2026 17:35 | 16240 | 25.95 |
| 10/22/2026 17:35 | 447 | 25.95 |
| 10/22/2026 17:35 | 1334 | 25.95 |
| 10/22/2026 17:35 | 4218 | 25.95 |
| 10/22/2026 17:35 | 278 | 25.95 |
| 10/22/2026 17:35 | 1362 | 25.95 |
| 10/22/2026 17:35 | 1638 | 25.95 |
| 10/22/2026 17:35 | 195 | 25.95 |
| 10/22/2026 17:35 | 2569 | 25.95 |
| 10/22/2026 17:35 | 34 | 25.95 |
| 10/22/2026 17:35 | 2378 | 25.95 |
| 10/22/2026 17:35 | 547 | 25.95 |
| 10/22/2026 17:35 | 9859 | 25.95 |
| 10/22/2026 17:35 | 1480 | 25.95 |
| 10/22/2026 17:35 | 271 | 25.95 |
| 10/22/2026 17:35 | 106 | 25.95 |
| 10/22/2026 17:35 | 4 | 25.95 |
| 10/22/2026 17:35 | 50 | 25.95 |
| 10/22/2026 17:35 | 131 | 25.95 |
| 10/22/2026 17:35 | 205 | 25.95 |
| 10/22/2026 17:35 | 559 | 25.95 |
| 10/22/2026 17:35 | 46 | 25.95 |
| 10/22/2026 17:35 | 492 | 25.95 |
| 10/22/2026 17:35 | 151 | 25.95 |
| 10/22/2026 17:35 | 117 | 25.95 |
| 10/22/2026 17:35 | 238 | 25.95 |
| 10/22/2026 17:35 | 329 | 25.95 |
| 10/22/2026 17:35 | 738 | 25.95 |
| 10/22/2026 17:35 | 8 | 25.95 |
| 10/22/2026 17:35 | 33 | 25.95 |
| 10/22/2026 17:35 | 71 | 25.95 |
| 10/22/2026 17:35 | 73 | 25.95 |
| 10/22/2026 17:35 | 85 | 25.95 |
| 10/22/2026 17:35 | 95 | 25.95 |
| 10/22/2026 17:35 | 194 | 25.95 |
| 10/22/2026 17:35 | 253 | 25.95 |
| 10/22/2026 17:35 | 341 | 25.95 |
| 10/22/2026 17:35 | 564 | 25.95 |
| 10/22/2026 17:35 | 807 | 25.95 |
| 10/22/2026 17:35 | 480 | 25.95 |
| 10/22/2026 17:35 | 7458 | 25.95 |
| 10/22/2026 17:35 | 6562 | 25.95 |
| 10/22/2026 17:35 | 3536 | 25.95 |
| 10/22/2026 17:35 | 3691 | 25.95 |
| 10/22/2026 17:35 | 1674 | 25.95 |
| 10/22/2026 17:35 | 155 | 25.95 |
| 10/22/2026 17:35 | 2676 | 25.95 |
| 10/22/2026 17:35 | 350 | 25.95 |
| 10/22/2026 17:35 | 16 | 25.95 |
| 10/22/2026 17:35 | 301 | 25.95 |
| 10/22/2026 17:35 | 47 | 25.95 |
| 10/22/2026 17:35 | 26 | 25.95 |
| 10/22/2026 17:35 | 216 | 25.95 |
| 10/22/2026 17:35 | 4525 | 25.95 |
| 10/22/2026 17:35 | 1860 | 25.95 |
| 10/22/2026 17:35 | 1734 | 25.95 |
| 10/22/2026 17:35 | 6 | 25.95 |
| 10/22/2026 17:35 | 780 | 25.95 |
| 10/22/2026 17:35 | 5626 | 25.95 |
| 10/22/2026 17:35 | 268 | 25.95 |
| 10/22/2026 17:35 | 1162 | 25.95 |
| 10/22/2026 17:35 | 265 | 25.95 |
| 10/22/2026 17:35 | 24211 | 25.95 |
| 10/22/2026 17:35 | 227 | 25.95 |
| 10/22/2026 17:35 | 773 | 25.95 |
| 10/22/2026 17:35 | 882 | 25.95 |
| 10/22/2026 17:35 | 1 | 25.95 |
| 10/22/2026 17:35 | 2042 | 25.95 |
| 10/22/2026 17:35 | 10383 | 25.95 |
| 10/22/2026 17:35 | 2483 | 25.95 |
| 10/22/2026 17:35 | 999 | 25.95 |
| 10/22/2026 17:35 | 1268 | 25.95 |
| 10/22/2026 17:35 | 358 | 25.95 |
| 10/22/2026 17:35 | 1000 | 25.95 |
| 10/22/2026 17:35 | 4716 | 25.95 |
| 10/22/2026 17:35 | 1798 | 25.95 |
| 10/22/2026 17:35 | 660 | 25.95 |
| 10/22/2026 17:35 | 5925 | 25.95 |
| 10/22/2026 17:35 | 580 | 25.95 |
| 10/22/2026 17:35 | 29 | 25.95 |
| 10/22/2026 17:35 | 21234 | 25.95 |
| 10/22/2026 17:35 | 44 | 25.95 |
| 10/22/2026 17:35 | 13451 | 25.95 |
| 10/22/2026 17:35 | 413 | 25.95 |
| 10/22/2026 17:35 | 315 | 25.95 |
| 10/22/2026 17:35 | 888 | 25.95 |
| 10/22/2026 17:35 | 4323 | 25.95 |
| 10/22/2026 17:35 | 1280 | 25.95 |
| 10/22/2026 17:35 | 265 | 25.95 |
| 10/22/2026 17:35 | 1860 | 25.95 |
| 10/22/2026 17:35 | 566 | 25.95 |
| 10/22/2026 17:35 | 266 | 25.95 |
| 10/22/2026 17:35 | 852 | 25.95 |
| 10/22/2026 17:35 | 560 | 25.95 |
| 10/22/2026 17:35 | 294 | 25.95 |
| 10/22/2026 17:35 | 1029 | 25.95 |
| 10/22/2026 17:35 | 138 | 25.95 |
| 10/22/2026 17:35 | 211 | 25.95 |
| 10/22/2026 17:35 | 1183 | 25.95 |
| 10/22/2026 17:35 | 2277 | 25.95 |
| 10/22/2026 17:35 | 842 | 25.95 |
| 10/22/2026 17:35 | 10002 | 25.95 |
| 10/22/2026 17:35 | 1006 | 25.95 |
| 10/22/2026 17:35 | 773 | 25.95 |
| 10/22/2026 17:35 | 680 | 25.95 |
| 10/22/2026 17:35 | 114 | 25.95 |
| 10/22/2026 17:35 | 474 | 25.95 |
| 10/22/2026 17:29 | 124 | 25.95 |
| 10/22/2026 17:29 | 229 | 25.95 |
| 10/22/2026 17:29 | 298 | 25.94 |
| 10/22/2026 17:29 | 117 | 25.95 |
| 10/22/2026 17:29 | 407 | 25.94 |
| 10/22/2026 17:29 | 189 | 25.94 |
| 10/22/2026 17:29 | 22 | 25.94 |
| 10/22/2026 17:29 | 320 | 25.94 |
| 10/22/2026 17:29 | 185 | 25.94 |
| 10/22/2026 17:29 | 352 | 25.93 |
| 10/22/2026 17:29 | 352 | 25.93 |
| 10/22/2026 17:29 | 203 | 25.92 |
| 10/22/2026 17:29 | 155 | 25.92 |
| 10/22/2026 17:29 | 89 | 25.92 |
| 10/22/2026 17:29 | 105 | 25.93 |
| 10/22/2026 17:29 | 332 | 25.93 |
| 10/22/2026 17:29 | 244 | 25.93 |
| 10/22/2026 17:29 | 11 | 25.93 |
| 10/22/2026 17:29 | 117 | 25.93 |
| 10/22/2026 17:29 | 6 | 25.93 |
| 10/22/2026 17:29 | 268 | 25.94 |
| 10/22/2026 17:29 | 160 | 25.93 |
| 10/22/2026 17:29 | 159 | 25.93 |
| 10/22/2026 17:29 | 159 | 25.93 |
| 10/22/2026 17:29 | 171 | 25.93 |
| 10/22/2026 17:29 | 245 | 25.93 |
| 10/22/2026 17:28 | 193 | 25.94 |
| 10/22/2026 17:28 | 43 | 25.94 |
| 10/22/2026 17:28 | 244 | 25.94 |
| 10/22/2026 17:28 | 288 | 25.94 |
| 10/22/2026 17:28 | 162 | 25.94 |
| 10/22/2026 17:28 | 243 | 25.94 |
| 10/22/2026 17:28 | 244 | 25.94 |
| 10/22/2026 17:28 | 200 | 25.95 |
| 10/22/2026 17:28 | 244 | 25.95 |
| 10/22/2026 17:28 | 159 | 25.95 |
| 10/22/2026 17:28 | 346 | 25.95 |
| 10/22/2026 17:28 | 190 | 25.95 |
| 10/22/2026 17:28 | 136 | 25.95 |
| 10/22/2026 17:28 | 107 | 25.95 |
| 10/22/2026 17:27 | 244 | 25.95 |
| 10/22/2026 17:27 | 128 | 25.95 |
| 10/22/2026 17:27 | 134 | 25.95 |
| 10/22/2026 17:27 | 268 | 25.95 |
| 10/22/2026 17:27 | 143 | 25.95 |
| 10/22/2026 17:27 | 273 | 25.95 |
| 10/22/2026 17:27 | 131 | 25.95 |
| 10/22/2026 17:27 | 38 | 25.95 |
| 10/22/2026 17:27 | 206 | 25.95 |
| 10/22/2026 17:27 | 119 | 25.95 |
| 10/22/2026 17:27 | 135 | 25.95 |
| 10/22/2026 17:26 | 244 | 25.96 |
| 10/22/2026 17:26 | 994 | 25.96 |
| 10/22/2026 17:26 | 244 | 25.95 |
| 10/22/2026 17:26 | 180 | 25.95 |
| 10/22/2026 17:26 | 350 | 25.95 |
| 10/22/2026 17:26 | 244 | 25.94 |
| 10/22/2026 17:26 | 353 | 25.94 |
| 10/22/2026 17:25 | 244 | 25.94 |
| 10/22/2026 17:25 | 43 | 25.94 |
| 10/22/2026 17:25 | 244 | 25.94 |
| 10/22/2026 17:24 | 121 | 25.94 |
| 10/22/2026 17:24 | 121 | 25.94 |
| 10/22/2026 17:24 | 123 | 25.94 |
| 10/22/2026 17:24 | 44 | 25.94 |
| 10/22/2026 17:24 | 128 | 25.94 |
| 10/22/2026 17:24 | 11 | 25.94 |
| 10/22/2026 17:24 | 88 | 25.94 |
| 10/22/2026 17:24 | 137 | 25.94 |
| 10/22/2026 17:24 | 210 | 25.94 |
| 10/22/2026 17:24 | 244 | 25.94 |
| 10/22/2026 17:24 | 132 | 25.94 |
| 10/22/2026 17:24 | 633 | 25.95 |
| 10/22/2026 17:24 | 19 | 25.95 |
| 10/22/2026 17:24 | 334 | 25.95 |
| 10/22/2026 17:24 | 150 | 25.95 |
| 10/22/2026 17:24 | 43 | 25.95 |
| 10/22/2026 17:24 | 254 | 25.95 |
| 10/22/2026 17:23 | 353 | 25.94 |
| 10/22/2026 17:23 | 244 | 25.94 |
| 10/22/2026 17:23 | 92 | 25.94 |
| 10/22/2026 17:23 | 523 | 25.95 |
| 10/22/2026 17:23 | 273 | 25.95 |
| 10/22/2026 17:23 | 100 | 25.95 |
| 10/22/2026 17:23 | 150 | 25.95 |
| 10/22/2026 17:23 | 100 | 25.95 |
| 10/22/2026 17:23 | 43 | 25.94 |
| 10/22/2026 17:23 | 245 | 25.92 |
| 10/22/2026 17:23 | 448 | 25.92 |
| 10/22/2026 17:23 | 118 | 25.92 |
| 10/22/2026 17:23 | 44 | 25.92 |
| 10/22/2026 17:23 | 36 | 25.92 |
| 10/22/2026 17:23 | 209 | 25.92 |
| 10/22/2026 17:23 | 126 | 25.92 |
| 10/22/2026 17:23 | 307 | 25.92 |
| 10/22/2026 17:23 | 22 | 25.92 |
| 10/22/2026 17:23 | 310 | 25.92 |
| 10/22/2026 17:23 | 109 | 25.92 |
| 10/22/2026 17:22 | 244 | 25.93 |
| 10/22/2026 17:22 | 216 | 25.93 |
| 10/22/2026 17:22 | 150 | 25.93 |
| 10/22/2026 17:22 | 353 | 25.93 |
| 10/22/2026 17:22 | 310 | 25.93 |
| 10/22/2026 17:22 | 244 | 25.93 |
| 10/22/2026 17:22 | 420 | 25.93 |
| 10/22/2026 17:22 | 271 | 25.93 |
| 10/22/2026 17:22 | 270 | 25.93 |
| 10/22/2026 17:22 | 355 | 25.93 |
| 10/22/2026 17:21 | 17 | 25.94 |
| 10/22/2026 17:21 | 244 | 25.94 |
| 10/22/2026 17:21 | 320 | 25.94 |
| 10/22/2026 17:21 | 113 | 25.93 |
| 10/22/2026 17:21 | 200 | 25.93 |
| 10/22/2026 17:21 | 115 | 25.93 |
| 10/22/2026 17:21 | 43 | 25.92 |
| 10/22/2026 17:21 | 245 | 25.92 |
| 10/22/2026 17:21 | 200 | 25.92 |
| 10/22/2026 17:21 | 400 | 25.91 |
| 10/22/2026 17:21 | 43 | 25.91 |
| 10/22/2026 17:21 | 327 | 25.91 |
| 10/22/2026 17:21 | 353 | 25.91 |
| 10/22/2026 17:21 | 245 | 25.91 |
| 10/22/2026 17:21 | 194 | 25.91 |
| 10/22/2026 17:21 | 353 | 25.91 |
| 10/22/2026 17:21 | 245 | 25.90 |
| 10/22/2026 17:21 | 489 | 25.90 |
| 10/22/2026 17:20 | 32 | 25.90 |
| 10/22/2026 17:20 | 145 | 25.90 |
| 10/22/2026 17:20 | 331 | 25.90 |
| 10/22/2026 17:20 | 290 | 25.90 |
| 10/22/2026 17:20 | 2 | 25.90 |
| 10/22/2026 17:20 | 245 | 25.90 |
| 10/22/2026 17:20 | 43 | 25.90 |
| 10/22/2026 17:20 | 617 | 25.90 |
| 10/22/2026 17:20 | 331 | 25.90 |
| 10/22/2026 17:20 | 331 | 25.90 |
| 10/22/2026 17:20 | 43 | 25.90 |
| 10/22/2026 17:20 | 47 | 25.90 |
| 10/22/2026 17:20 | 315 | 25.90 |
| 10/22/2026 17:20 | 331 | 25.90 |
| 10/22/2026 17:20 | 75 | 25.90 |
| 10/22/2026 17:20 | 245 | 25.90 |
| 10/22/2026 17:20 | 365 | 25.90 |
| 10/22/2026 17:20 | 353 | 25.90 |
| 10/22/2026 17:20 | 325 | 25.90 |
| 10/22/2026 17:20 | 63 | 25.90 |
| 10/22/2026 17:20 | 194 | 25.90 |
| 10/22/2026 17:20 | 362 | 25.90 |
| 10/22/2026 17:20 | 119 | 25.90 |
| 10/22/2026 17:20 | 26 | 25.90 |
| 10/22/2026 17:20 | 305 | 25.90 |
| 10/22/2026 17:19 | 194 | 25.89 |
| 10/22/2026 17:19 | 245 | 25.89 |
| 10/22/2026 17:19 | 245 | 25.88 |
| 10/22/2026 17:19 | 245 | 25.88 |
| 10/22/2026 17:18 | 3 | 25.87 |
| 10/22/2026 17:18 | 87 | 25.87 |
| 10/22/2026 17:18 | 127 | 25.87 |
| 10/22/2026 17:18 | 117 | 25.85 |
| 10/22/2026 17:18 | 283 | 25.86 |
| 10/22/2026 17:17 | 52 | 25.86 |
| 10/22/2026 17:17 | 47 | 25.86 |
| 10/22/2026 17:17 | 81 | 25.86 |
| 10/22/2026 17:17 | 260 | 25.86 |
| 10/22/2026 17:17 | 310 | 25.86 |
| 10/22/2026 17:17 | 643 | 25.86 |
| 10/22/2026 17:17 | 245 | 25.86 |
| 10/22/2026 17:17 | 301 | 25.86 |
| 10/22/2026 17:17 | 67 | 25.86 |
| 10/22/2026 17:16 | 194 | 25.87 |
| 10/22/2026 17:16 | 360 | 25.87 |
| 10/22/2026 17:16 | 184 | 25.86 |
| 10/22/2026 17:16 | 184 | 25.86 |
| 10/22/2026 17:16 | 184 | 25.86 |
| 10/22/2026 17:16 | 167 | 25.86 |
| 10/22/2026 17:16 | 43 | 25.86 |
| 10/22/2026 17:16 | 194 | 25.86 |
| 10/22/2026 17:16 | 162 | 25.86 |
| 10/22/2026 17:16 | 245 | 25.86 |
| 10/22/2026 17:16 | 356 | 25.86 |
| 10/22/2026 17:16 | 353 | 25.86 |
| 10/22/2026 17:16 | 254 | 25.85 |
| 10/22/2026 17:16 | 194 | 25.85 |
| 10/22/2026 17:16 | 353 | 25.85 |
| 10/22/2026 17:16 | 150 | 25.85 |
| 10/22/2026 17:15 | 388 | 25.85 |
| 10/22/2026 17:15 | 124 | 25.87 |
| 10/22/2026 17:15 | 265 | 25.87 |
| 10/22/2026 17:15 | 245 | 25.87 |
| 10/22/2026 17:15 | 299 | 25.87 |
| 10/22/2026 17:15 | 43 | 25.87 |
| 10/22/2026 17:13 | 159 | 25.86 |
| 10/22/2026 17:13 | 276 | 25.86 |
| 10/22/2026 17:13 | 43 | 25.86 |
| 10/22/2026 17:13 | 245 | 25.87 |
| 10/22/2026 17:13 | 159 | 25.87 |
| 10/22/2026 17:12 | 89 | 25.86 |
| 10/22/2026 17:12 | 212 | 25.86 |
| 10/22/2026 17:12 | 245 | 25.86 |
| 10/22/2026 17:12 | 101 | 25.86 |
| 10/22/2026 17:12 | 43 | 25.86 |
| 10/22/2026 17:12 | 205 | 25.86 |
| 10/22/2026 17:12 | 73 | 25.86 |
| 10/22/2026 17:12 | 199 | 25.87 |
| 10/22/2026 17:12 | 134 | 25.87 |
| 10/22/2026 17:12 | 2 | 25.86 |
| 10/22/2026 17:12 | 43 | 25.86 |
| 10/22/2026 17:12 | 412 | 25.86 |
| 10/22/2026 17:12 | 194 | 25.86 |
| 10/22/2026 17:12 | 351 | 25.86 |
| 10/22/2026 17:12 | 353 | 25.86 |
| 10/22/2026 17:12 | 245 | 25.86 |
| 10/22/2026 17:12 | 196 | 25.86 |
| 10/22/2026 17:11 | 45 | 25.86 |
| 10/22/2026 17:11 | 68 | 25.88 |
| 10/22/2026 17:11 | 88 | 25.88 |
| 10/22/2026 17:11 | 17 | 25.88 |
| 10/22/2026 17:11 | 124 | 25.88 |
| 10/22/2026 17:11 | 95 | 25.89 |
| 10/22/2026 17:11 | 687 | 25.89 |
| 10/22/2026 17:11 | 43 | 25.89 |
| 10/22/2026 17:11 | 192 | 25.89 |
| 10/22/2026 17:11 | 9 | 25.89 |
| 10/22/2026 17:11 | 278 | 25.89 |
| 10/22/2026 17:11 | 279 | 25.89 |
| 10/22/2026 17:11 | 130 | 25.89 |
| 10/22/2026 17:11 | 313 | 25.89 |
| 10/22/2026 17:10 | 115 | 25.90 |
| 10/22/2026 17:10 | 215 | 25.90 |
| 10/22/2026 17:10 | 283 | 25.90 |
| 10/22/2026 17:10 | 323 | 25.90 |
| 10/22/2026 17:10 | 287 | 25.90 |
| 10/22/2026 17:10 | 287 | 25.90 |
| 10/22/2026 17:10 | 263 | 25.90 |
| 10/22/2026 17:10 | 263 | 25.90 |
| 10/22/2026 17:10 | 69 | 25.90 |
| 10/22/2026 17:10 | 214 | 25.90 |
| 10/22/2026 17:10 | 264 | 25.90 |
| 10/22/2026 17:10 | 264 | 25.90 |
| 10/22/2026 17:10 | 264 | 25.90 |
| 10/22/2026 17:10 | 268 | 25.90 |
| 10/22/2026 17:10 | 350 | 25.90 |
| 10/22/2026 17:10 | 245 | 25.90 |
| 10/22/2026 17:09 | 20 | 25.89 |
| 10/22/2026 17:09 | 20 | 25.88 |
| 10/22/2026 17:08 | 127 | 25.89 |
| 10/22/2026 17:08 | 43 | 25.89 |
| 10/22/2026 17:08 | 261 | 25.89 |
| 10/22/2026 17:08 | 252 | 25.88 |
| 10/22/2026 17:08 | 43 | 25.89 |
| 10/22/2026 17:08 | 247 | 25.89 |
| 10/22/2026 17:08 | 123 | 25.89 |
| 10/22/2026 17:08 | 124 | 25.89 |
| 10/22/2026 17:08 | 259 | 25.89 |
| 10/22/2026 17:08 | 152 | 25.89 |
| 10/22/2026 17:08 | 200 | 25.89 |
| 10/22/2026 17:06 | 3 | 25.89 |
| 10/22/2026 17:06 | 353 | 25.89 |
| 10/22/2026 17:06 | 596 | 25.89 |
| 10/22/2026 17:06 | 3 | 25.89 |
| 10/22/2026 17:06 | 674 | 25.89 |
| 10/22/2026 17:06 | 155 | 25.89 |
| 10/22/2026 17:06 | 353 | 25.89 |
| 10/22/2026 17:06 | 104 | 25.89 |
| 10/22/2026 17:06 | 156 | 25.89 |
| 10/22/2026 17:06 | 122 | 25.89 |
| 10/22/2026 17:06 | 43 | 25.89 |
| 10/22/2026 17:06 | 306 | 25.89 |
| 10/22/2026 17:06 | 286 | 25.89 |
| 10/22/2026 17:06 | 369 | 25.89 |
| 10/22/2026 17:06 | 147 | 25.89 |
| 10/22/2026 17:06 | 250 | 25.89 |
| 10/22/2026 17:05 | 75 | 25.90 |
| 10/22/2026 17:04 | 90 | 25.90 |
| 10/22/2026 17:04 | 1447 | 25.89 |
| 10/22/2026 17:04 | 245 | 25.88 |
| 10/22/2026 17:04 | 244 | 25.88 |
| 10/22/2026 17:04 | 313 | 25.88 |
| 10/22/2026 17:04 | 336 | 25.87 |
| 10/22/2026 17:04 | 43 | 25.87 |
| 10/22/2026 17:04 | 245 | 25.87 |
| 10/22/2026 17:04 | 259 | 25.87 |
| 10/22/2026 17:04 | 47 | 25.87 |
| 10/22/2026 17:04 | 111 | 25.87 |
| 10/22/2026 17:04 | 189 | 25.85 |
| 10/22/2026 17:04 | 245 | 25.85 |
| 10/22/2026 17:04 | 128 | 25.85 |
| 10/22/2026 17:04 | 75 | 25.85 |
| 10/22/2026 17:04 | 24 | 25.85 |
| 10/22/2026 17:03 | 100 | 25.85 |
| 10/22/2026 17:03 | 353 | 25.86 |
| 10/22/2026 17:02 | 43 | 25.86 |
| 10/22/2026 17:02 | 24 | 25.86 |
| 10/22/2026 17:02 | 314 | 25.86 |
| 10/22/2026 17:02 | 500 | 25.85 |
| 10/22/2026 17:02 | 43 | 25.86 |
| 10/22/2026 17:02 | 359 | 25.86 |
| 10/22/2026 17:01 | 2 | 25.86 |
| 10/22/2026 17:00 | 250 | 25.86 |
| 10/22/2026 17:00 | 245 | 25.86 |
| 10/22/2026 17:00 | 353 | 25.86 |
| 10/22/2026 17:00 | 359 | 25.86 |
| 10/22/2026 16:58 | 214 | 25.88 |
| 10/22/2026 16:58 | 146 | 25.88 |
| 10/22/2026 16:58 | 43 | 25.88 |
| 10/22/2026 16:58 | 359 | 25.88 |
| 10/22/2026 16:58 | 413 | 25.88 |
| 10/22/2026 16:58 | 208 | 25.88 |
| 10/22/2026 16:58 | 194 | 25.88 |
| 10/22/2026 16:58 | 259 | 25.88 |
| 10/22/2026 16:58 | 181 | 25.88 |
| 10/22/2026 16:58 | 3 | 25.88 |
| 10/22/2026 16:58 | 123 | 25.88 |
| 10/22/2026 16:58 | 123 | 25.88 |
| 10/22/2026 16:58 | 353 | 25.89 |
| 10/22/2026 16:58 | 85 | 25.89 |
| 10/22/2026 16:58 | 43 | 25.89 |
| 10/22/2026 16:58 | 194 | 25.89 |
| 10/22/2026 16:58 | 236 | 25.89 |
| 10/22/2026 16:57 | 87 | 25.90 |
| 10/22/2026 16:56 | 353 | 25.89 |
| 10/22/2026 16:56 | 69 | 25.89 |
| 10/22/2026 16:56 | 117 | 25.89 |
| 10/22/2026 16:56 | 238 | 25.89 |
| 10/22/2026 16:56 | 54 | 25.89 |
| 10/22/2026 16:56 | 266 | 25.89 |
| 10/22/2026 16:56 | 194 | 25.89 |
| 10/22/2026 16:55 | 291 | 25.90 |
| 10/22/2026 16:54 | 204 | 25.90 |
| 10/22/2026 16:54 | 284 | 25.90 |
| 10/22/2026 16:54 | 180 | 25.90 |
| 10/22/2026 16:54 | 204 | 25.90 |
| 10/22/2026 16:54 | 43 | 25.90 |
| 10/22/2026 16:54 | 149 | 25.90 |
| 10/22/2026 16:54 | 2093 | 25.90 |
| 10/22/2026 16:54 | 2306 | 25.90 |
| 10/22/2026 16:54 | 191 | 25.90 |
| 10/22/2026 16:54 | 16 | 25.90 |
| 10/22/2026 16:54 | 353 | 25.90 |
| 10/22/2026 16:54 | 43 | 25.90 |
| 10/22/2026 16:54 | 194 | 25.90 |
| 10/22/2026 16:54 | 213 | 25.90 |
| 10/22/2026 16:54 | 124 | 25.90 |
| 10/22/2026 16:54 | 2 | 25.90 |
| 10/22/2026 16:53 | 320 | 25.90 |
| 10/22/2026 16:53 | 120 | 25.90 |
| 10/22/2026 16:53 | 267 | 25.90 |
| 10/22/2026 16:53 | 300 | 25.90 |
| 10/22/2026 16:53 | 90 | 25.90 |
| 10/22/2026 16:53 | 312 | 25.90 |
| 10/22/2026 16:53 | 726 | 25.89 |
| 10/22/2026 16:53 | 353 | 25.89 |
| 10/22/2026 16:53 | 131 | 25.89 |
| 10/22/2026 16:53 | 194 | 25.89 |
| 10/22/2026 16:53 | 48 | 25.89 |
| 10/22/2026 16:53 | 306 | 25.89 |
| 10/22/2026 16:52 | 169 | 25.88 |
| 10/22/2026 16:52 | 706 | 25.87 |
| 10/22/2026 16:52 | 294 | 25.88 |
| 10/22/2026 16:51 | 124 | 25.87 |
| 10/22/2026 16:51 | 43 | 25.87 |
| 10/22/2026 16:51 | 375 | 25.87 |
| 10/22/2026 16:51 | 204 | 25.87 |
| 10/22/2026 16:51 | 92 | 25.87 |
| 10/22/2026 16:51 | 286 | 25.88 |
| 10/22/2026 16:51 | 3 | 25.88 |
| 10/22/2026 16:50 | 43 | 25.88 |
| 10/22/2026 16:50 | 336 | 25.87 |
| 10/22/2026 16:50 | 358 | 25.84 |
| 10/22/2026 16:50 | 357 | 25.84 |
| 10/22/2026 16:50 | 284 | 25.84 |
| 10/22/2026 16:50 | 85 | 25.84 |
| 10/22/2026 16:50 | 199 | 25.84 |
| 10/22/2026 16:50 | 283 | 25.84 |
| 10/22/2026 16:50 | 283 | 25.84 |
| 10/22/2026 16:50 | 378 | 25.84 |
| 10/22/2026 16:49 | 302 | 25.84 |
| 10/22/2026 16:49 | 302 | 25.84 |
| 10/22/2026 16:49 | 264 | 25.84 |
| 10/22/2026 16:49 | 264 | 25.84 |
| 10/22/2026 16:49 | 293 | 25.84 |
| 10/22/2026 16:49 | 326 | 25.84 |
| 10/22/2026 16:49 | 362 | 25.84 |
| 10/22/2026 16:49 | 302 | 25.84 |
| 10/22/2026 16:49 | 280 | 25.84 |
| 10/22/2026 16:49 | 262 | 25.84 |
| 10/22/2026 16:49 | 280 | 25.84 |
| 10/22/2026 16:49 | 320 | 25.84 |
| 10/22/2026 16:49 | 10 | 25.84 |
| 10/22/2026 16:49 | 29 | 25.84 |
| 10/22/2026 16:49 | 43 | 25.84 |
| 10/22/2026 16:49 | 338 | 25.84 |
| 10/22/2026 16:49 | 162 | 25.80 |
| 10/22/2026 16:49 | 330 | 25.80 |
| 10/22/2026 16:49 | 353 | 25.80 |
| 10/22/2026 16:49 | 245 | 25.81 |
| 10/22/2026 16:49 | 366 | 25.81 |
| 10/22/2026 16:49 | 239 | 25.81 |
| 10/22/2026 16:49 | 353 | 25.81 |
| 10/22/2026 16:49 | 334 | 25.81 |
| 10/22/2026 16:49 | 365 | 25.82 |
| 10/22/2026 16:49 | 222 | 25.82 |
| 10/22/2026 16:49 | 245 | 25.82 |
| 10/22/2026 16:49 | 294 | 25.82 |
| 10/22/2026 16:49 | 326 | 25.82 |
| 10/22/2026 16:49 | 353 | 25.82 |
| 10/22/2026 16:49 | 43 | 25.83 |
| 10/22/2026 16:49 | 215 | 25.83 |
| 10/22/2026 16:49 | 283 | 25.83 |
| 10/22/2026 16:49 | 10 | 25.83 |
| 10/22/2026 16:49 | 10 | 25.83 |
| 10/22/2026 16:49 | 292 | 25.84 |
| 10/22/2026 16:49 | 345 | 25.84 |
| 10/22/2026 16:49 | 390 | 25.84 |
| 10/22/2026 16:49 | 341 | 25.84 |
| 10/22/2026 16:49 | 353 | 25.84 |
| 10/22/2026 16:49 | 119 | 25.85 |
| 10/22/2026 16:49 | 3138 | 25.84 |
| 10/22/2026 16:49 | 202 | 25.84 |
| 10/22/2026 16:49 | 353 | 25.84 |
| 10/22/2026 16:49 | 180 | 25.84 |
| 10/22/2026 16:49 | 329 | 25.84 |
| 10/22/2026 16:49 | 245 | 25.84 |
| 10/22/2026 16:49 | 205 | 25.84 |
| 10/22/2026 16:49 | 43 | 25.84 |
| 10/22/2026 16:49 | 169 | 25.84 |
| 10/22/2026 16:49 | 353 | 25.84 |
| 10/22/2026 16:49 | 326 | 25.84 |
| 10/22/2026 16:48 | 258 | 25.84 |
| 10/22/2026 16:48 | 171 | 25.84 |
| 10/22/2026 16:48 | 44 | 25.84 |
| 10/22/2026 16:48 | 10 | 25.85 |
| 10/22/2026 16:48 | 240 | 25.85 |
| 10/22/2026 16:48 | 5 | 25.85 |
| 10/22/2026 16:48 | 353 | 25.85 |
| 10/22/2026 16:48 | 275 | 25.85 |
| 10/22/2026 16:48 | 333 | 25.85 |
| 10/22/2026 16:48 | 37 | 25.85 |
| 10/22/2026 16:48 | 194 | 25.85 |
| 10/22/2026 16:48 | 345 | 25.85 |
| 10/22/2026 16:48 | 314 | 25.86 |
| 10/22/2026 16:48 | 245 | 25.86 |
| 10/22/2026 16:48 | 275 | 25.86 |
| 10/22/2026 16:48 | 194 | 25.86 |
| 10/22/2026 16:48 | 267 | 25.87 |
| 10/22/2026 16:48 | 43 | 25.87 |
| 10/22/2026 16:48 | 286 | 25.87 |
| 10/22/2026 16:48 | 175 | 25.87 |
| 10/22/2026 16:48 | 18 | 25.87 |
| 10/22/2026 16:48 | 250 | 25.87 |
| 10/22/2026 16:48 | 131 | 25.87 |
| 10/22/2026 16:48 | 162 | 25.87 |
| 10/22/2026 16:48 | 123 | 25.87 |
| 10/22/2026 16:48 | 194 | 25.87 |
| 10/22/2026 16:48 | 43 | 25.88 |
| 10/22/2026 16:48 | 201 | 25.88 |
| 10/22/2026 16:47 | 10 | 25.87 |
| 10/22/2026 16:47 | 43 | 25.87 |
| 10/22/2026 16:47 | 215 | 25.87 |
| 10/22/2026 16:47 | 128 | 25.84 |
| 10/22/2026 16:47 | 245 | 25.85 |
| 10/22/2026 16:47 | 383 | 25.85 |
| 10/22/2026 16:47 | 43 | 25.85 |
| 10/22/2026 16:47 | 353 | 25.85 |
| 10/22/2026 16:47 | 341 | 25.85 |
| 10/22/2026 16:47 | 100 | 25.85 |
| 10/22/2026 16:47 | 164 | 25.85 |
| 10/22/2026 16:47 | 500 | 25.85 |
| 10/22/2026 16:47 | 10 | 25.85 |
| 10/22/2026 16:46 | 123 | 25.83 |
| 10/22/2026 16:46 | 27 | 25.83 |
| 10/22/2026 16:46 | 106 | 25.84 |
| 10/22/2026 16:46 | 106 | 25.84 |
| 10/22/2026 16:46 | 329 | 25.84 |
| 10/22/2026 16:45 | 168 | 25.83 |
| 10/22/2026 16:45 | 100 | 25.83 |
| 10/22/2026 16:45 | 200 | 25.83 |
| 10/22/2026 16:44 | 116 | 25.83 |
| 10/22/2026 16:44 | 245 | 25.83 |
| 10/22/2026 16:44 | 43 | 25.83 |
| 10/22/2026 16:44 | 194 | 25.83 |
| 10/22/2026 16:44 | 151 | 25.83 |
| 10/22/2026 16:44 | 251 | 25.83 |
| 10/22/2026 16:44 | 43 | 25.84 |
| 10/22/2026 16:44 | 139 | 25.84 |
| 10/22/2026 16:44 | 204 | 25.84 |
| 10/22/2026 16:43 | 310 | 25.84 |
| 10/22/2026 16:43 | 59 | 25.84 |
| 10/22/2026 16:43 | 143 | 25.84 |
| 10/22/2026 16:43 | 353 | 25.83 |
| 10/22/2026 16:43 | 5 | 25.82 |
| 10/22/2026 16:43 | 295 | 25.83 |
| 10/22/2026 16:42 | 43 | 25.83 |
| 10/22/2026 16:42 | 3 | 25.83 |
| 10/22/2026 16:41 | 274 | 25.83 |
| 10/22/2026 16:41 | 430 | 25.83 |
| 10/22/2026 16:41 | 657 | 25.83 |
| 10/22/2026 16:41 | 283 | 25.83 |
| 10/22/2026 16:41 | 146 | 25.83 |
| 10/22/2026 16:41 | 206 | 25.83 |
| 10/22/2026 16:41 | 194 | 25.83 |
| 10/22/2026 16:41 | 20 | 25.83 |
| 10/22/2026 16:41 | 66 | 25.83 |
| 10/22/2026 16:41 | 5 | 25.84 |
| 10/22/2026 16:41 | 10 | 25.84 |
| 10/22/2026 16:40 | 353 | 25.84 |
| 10/22/2026 16:39 | 43 | 25.84 |
| 10/22/2026 16:37 | 145 | 25.83 |
| 10/22/2026 16:37 | 314 | 25.83 |
| 10/22/2026 16:37 | 43 | 25.83 |
| 10/22/2026 16:37 | 330 | 25.83 |
| 10/22/2026 16:37 | 16 | 25.81 |
| 10/22/2026 16:37 | 43 | 25.80 |
| 10/22/2026 16:37 | 126 | 25.80 |
| 10/22/2026 16:37 | 51 | 25.80 |
| 10/22/2026 16:37 | 74 | 25.80 |
| 10/22/2026 16:37 | 325 | 25.80 |
| 10/22/2026 16:37 | 188 | 25.80 |
| 10/22/2026 16:37 | 43 | 25.81 |
| 10/22/2026 16:37 | 194 | 25.81 |
| 10/22/2026 16:37 | 132 | 25.81 |
| 10/22/2026 16:37 | 217 | 25.81 |
| 10/22/2026 16:37 | 191 | 25.81 |
| 10/22/2026 16:35 | 44 | 25.80 |
| 10/22/2026 16:35 | 10 | 25.79 |
| 10/22/2026 16:35 | 250 | 25.79 |
| 10/22/2026 16:35 | 133 | 25.79 |
| 10/22/2026 16:35 | 194 | 25.79 |
| 10/22/2026 16:34 | 337 | 25.80 |
| 10/22/2026 16:33 | 353 | 25.79 |
| 10/22/2026 16:32 | 129 | 25.79 |
| 10/22/2026 16:32 | 2458 | 25.79 |
| 10/22/2026 16:32 | 292 | 25.79 |
| 10/22/2026 16:31 | 18 | 25.79 |
| 10/22/2026 16:31 | 134 | 25.79 |
| 10/22/2026 16:31 | 202 | 25.79 |
| 10/22/2026 16:31 | 100 | 25.80 |
| 10/22/2026 16:31 | 353 | 25.80 |
| 10/22/2026 16:31 | 140 | 25.80 |
| 10/22/2026 16:31 | 97 | 25.80 |
| 10/22/2026 16:31 | 43 | 25.80 |
| 10/22/2026 16:31 | 194 | 25.80 |
| 10/22/2026 16:31 | 255 | 25.80 |
| 10/22/2026 16:30 | 43 | 25.81 |
| 10/22/2026 16:30 | 285 | 25.81 |
| 10/22/2026 16:30 | 169 | 25.81 |
| 10/22/2026 16:30 | 100 | 25.81 |
| 10/22/2026 16:30 | 23 | 25.81 |
| 10/22/2026 16:30 | 129 | 25.81 |
| 10/22/2026 16:30 | 194 | 25.81 |
| 10/22/2026 16:30 | 366 | 25.82 |
| 10/22/2026 16:30 | 227 | 25.82 |
| 10/22/2026 16:30 | 194 | 25.82 |
| 10/22/2026 16:30 | 197 | 25.82 |
| 10/22/2026 16:30 | 355 | 25.82 |
| 10/22/2026 16:30 | 43 | 25.82 |
| 10/22/2026 16:30 | 190 | 25.82 |
| 10/22/2026 16:30 | 122 | 25.82 |
| 10/22/2026 16:30 | 232 | 25.81 |
| 10/22/2026 16:28 | 781 | 25.81 |
| 10/22/2026 16:28 | 291 | 25.81 |
| 10/22/2026 16:28 | 353 | 25.81 |
| 10/22/2026 16:28 | 250 | 25.81 |
| 10/22/2026 16:28 | 291 | 25.81 |
| 10/22/2026 16:28 | 105 | 25.81 |
| 10/22/2026 16:28 | 127 | 25.81 |
| 10/22/2026 16:28 | 304 | 25.81 |
| 10/22/2026 16:28 | 44 | 25.81 |
| 10/22/2026 16:28 | 123 | 25.81 |
| 10/22/2026 16:27 | 200 | 25.82 |
| 10/22/2026 16:27 | 250 | 25.82 |
| 10/22/2026 16:27 | 80 | 25.81 |
| 10/22/2026 16:27 | 100 | 25.81 |
| 10/22/2026 16:27 | 164 | 25.80 |
| 10/22/2026 16:27 | 353 | 25.80 |
| 10/22/2026 16:27 | 164 | 25.80 |
| 10/22/2026 16:27 | 159 | 25.80 |
| 10/22/2026 16:27 | 29 | 25.79 |
| 10/22/2026 16:27 | 25 | 25.79 |
| 10/22/2026 16:27 | 353 | 25.79 |
| 10/22/2026 16:27 | 28 | 25.79 |
| 10/22/2026 16:27 | 28 | 25.79 |
| 10/22/2026 16:27 | 43 | 25.79 |
| 10/22/2026 16:27 | 159 | 25.79 |
| 10/22/2026 16:27 | 123 | 25.79 |
| 10/22/2026 16:27 | 194 | 25.79 |
| 10/22/2026 16:27 | 472 | 25.79 |
| 10/22/2026 16:27 | 18296 | 25.80 |
| 10/22/2026 16:27 | 119 | 25.80 |
| 10/22/2026 16:27 | 28 | 25.80 |
| 10/22/2026 16:26 | 131 | 25.79 |
| 10/22/2026 16:26 | 353 | 25.79 |
| 10/22/2026 16:26 | 182 | 25.79 |
| 10/22/2026 16:26 | 155 | 25.79 |
| 10/22/2026 16:26 | 100 | 25.80 |
| 10/22/2026 16:26 | 353 | 25.80 |
| 10/22/2026 16:26 | 50 | 25.80 |
| 10/22/2026 16:26 | 100 | 25.81 |
| 10/22/2026 16:26 | 329 | 25.81 |
| 10/22/2026 16:26 | 53 | 25.79 |
| 10/22/2026 16:26 | 177 | 25.79 |
| 10/22/2026 16:26 | 156 | 25.78 |
| 10/22/2026 16:26 | 253 | 25.75 |
| 10/22/2026 16:26 | 146 | 25.75 |
| 10/22/2026 16:26 | 154 | 25.75 |
| 10/22/2026 16:26 | 456 | 25.75 |
| 10/22/2026 16:26 | 43 | 25.77 |
| 10/22/2026 16:26 | 353 | 25.77 |
| 10/22/2026 16:26 | 958 | 25.75 |
| 10/22/2026 16:26 | 186 | 25.77 |
| 10/22/2026 16:26 | 43 | 25.77 |
| 10/22/2026 16:26 | 1414 | 25.75 |
| 10/22/2026 16:26 | 353 | 25.75 |
| 10/22/2026 16:26 | 156 | 25.75 |
| 10/22/2026 16:26 | 914 | 25.75 |
| 10/22/2026 16:26 | 858 | 25.75 |
| 10/22/2026 16:26 | 760 | 25.75 |
| 10/22/2026 16:26 | 1012 | 25.75 |
| 10/22/2026 16:26 | 142 | 25.75 |
| 10/22/2026 16:26 | 159 | 25.75 |
| 10/22/2026 16:26 | 353 | 25.75 |
| 10/22/2026 16:26 | 225 | 25.75 |
| 10/22/2026 16:26 | 726 | 25.75 |
| 10/22/2026 16:26 | 644 | 25.75 |
| 10/22/2026 16:26 | 307 | 25.75 |
| 10/22/2026 16:26 | 19 | 25.75 |
| 10/22/2026 16:26 | 114 | 25.75 |
| 10/22/2026 16:26 | 353 | 25.75 |
| 10/22/2026 16:26 | 124 | 25.75 |
| 10/22/2026 16:26 | 754 | 25.75 |
| 10/22/2026 16:26 | 345 | 25.75 |
| 10/22/2026 16:26 | 110 | 25.75 |
| 10/22/2026 16:26 | 23 | 25.76 |
| 10/22/2026 16:26 | 887 | 25.75 |
| 10/22/2026 16:26 | 146 | 25.75 |
| 10/22/2026 16:26 | 124 | 25.75 |
| 10/22/2026 16:26 | 308 | 25.75 |
| 10/22/2026 16:26 | 150 | 25.76 |
| 10/22/2026 16:26 | 40 | 25.75 |
| 10/22/2026 16:26 | 353 | 25.75 |
| 10/22/2026 16:26 | 110 | 25.75 |
| 10/22/2026 16:26 | 8342 | 25.75 |
| 10/22/2026 16:26 | 511 | 25.75 |
| 10/22/2026 16:26 | 368 | 25.75 |
| 10/22/2026 16:26 | 195 | 25.75 |
| 10/22/2026 16:26 | 263 | 25.75 |
| 10/22/2026 16:24 | 10 | 25.72 |
| 10/22/2026 16:24 | 353 | 25.72 |
| 10/22/2026 16:24 | 247 | 25.72 |
| 10/22/2026 16:24 | 236 | 25.71 |
| 10/22/2026 16:24 | 236 | 25.71 |
| 10/22/2026 16:24 | 353 | 25.71 |
| 10/22/2026 16:24 | 219 | 25.70 |
| 10/22/2026 16:24 | 44 | 25.70 |
| 10/22/2026 16:24 | 127 | 25.70 |
| 10/22/2026 16:23 | 300 | 25.71 |
| 10/22/2026 16:23 | 282 | 25.71 |
| 10/22/2026 16:23 | 44 | 25.71 |
| 10/22/2026 16:23 | 132 | 25.71 |
| 10/22/2026 16:21 | 10 | 25.71 |
| 10/22/2026 16:21 | 183 | 25.71 |
| 10/22/2026 16:21 | 247 | 25.71 |
| 10/22/2026 16:21 | 155 | 25.71 |
| 10/22/2026 16:21 | 234 | 25.71 |
| 10/22/2026 16:21 | 135 | 25.71 |
| 10/22/2026 16:20 | 27 | 25.72 |
| 10/22/2026 16:20 | 353 | 25.72 |
| 10/22/2026 16:20 | 43 | 25.72 |
| 10/22/2026 16:20 | 182 | 25.72 |
| 10/22/2026 16:20 | 21 | 25.72 |
| 10/22/2026 16:20 | 134 | 25.72 |
| 10/22/2026 16:20 | 6 | 25.72 |
| 10/22/2026 16:20 | 67 | 25.73 |
| 10/22/2026 16:20 | 251 | 25.73 |
| 10/22/2026 16:20 | 251 | 25.73 |
| 10/22/2026 16:20 | 251 | 25.73 |
| 10/22/2026 16:20 | 188 | 25.73 |
| 10/22/2026 16:20 | 816 | 25.73 |
| 10/22/2026 16:20 | 251 | 25.73 |
| 10/22/2026 16:20 | 321 | 25.73 |
| 10/22/2026 16:20 | 244 | 25.73 |
| 10/22/2026 16:20 | 131 | 25.74 |
| 10/22/2026 16:18 | 10 | 25.71 |
| 10/22/2026 16:18 | 265 | 25.71 |
| 10/22/2026 16:18 | 191 | 25.71 |
| 10/22/2026 16:18 | 74 | 25.71 |
| 10/22/2026 16:16 | 76 | 25.70 |
| 10/22/2026 16:16 | 282 | 25.70 |
| 10/22/2026 16:15 | 200 | 25.69 |
| 10/22/2026 16:15 | 44 | 25.69 |
| 10/22/2026 16:15 | 195 | 25.69 |
| 10/22/2026 16:15 | 131 | 25.69 |
| 10/22/2026 16:15 | 206 | 25.70 |
| 10/22/2026 16:15 | 282 | 25.70 |
| 10/22/2026 16:15 | 12 | 25.70 |
| 10/22/2026 16:12 | 22 | 25.67 |
| 10/22/2026 16:12 | 2 | 25.67 |
| 10/22/2026 16:12 | 360 | 25.68 |
| 10/22/2026 16:12 | 197 | 25.68 |
| 10/22/2026 16:12 | 255 | 25.69 |
| 10/22/2026 16:12 | 43 | 25.69 |
| 10/22/2026 16:12 | 114 | 25.69 |
| 10/22/2026 16:12 | 142 | 25.69 |
| 10/22/2026 16:12 | 33 | 25.70 |
| 10/22/2026 16:12 | 1256 | 25.71 |
| 10/22/2026 16:12 | 1163 | 25.71 |
| 10/22/2026 16:12 | 3644 | 25.71 |
| 10/22/2026 16:12 | 430 | 25.71 |
| 10/22/2026 16:12 | 247 | 25.71 |
| 10/22/2026 16:12 | 131 | 25.71 |
| 10/22/2026 16:12 | 127 | 25.71 |
| 10/22/2026 16:12 | 283 | 25.72 |
| 10/22/2026 16:12 | 10 | 25.72 |
| 10/22/2026 16:12 | 283 | 25.73 |
| 10/22/2026 16:12 | 283 | 25.72 |
| 10/22/2026 16:12 | 282 | 25.73 |
| 10/22/2026 16:12 | 247 | 25.73 |
| 10/22/2026 16:12 | 341 | 25.73 |
| 10/22/2026 16:12 | 282 | 25.72 |
| 10/22/2026 16:11 | 3 | 25.70 |
| 10/22/2026 16:10 | 337 | 25.70 |
| 10/22/2026 16:10 | 247 | 25.69 |
| 10/22/2026 16:10 | 241 | 25.69 |
| 10/22/2026 16:10 | 89 | 25.69 |
| 10/22/2026 16:10 | 196 | 25.68 |
| 10/22/2026 16:10 | 247 | 25.68 |
| 10/22/2026 16:10 | 247 | 25.68 |
| 10/22/2026 16:10 | 282 | 25.68 |
| 10/22/2026 16:10 | 227 | 25.68 |
| 10/22/2026 16:10 | 42 | 25.67 |
| 10/22/2026 16:10 | 326 | 25.66 |
| 10/22/2026 16:10 | 247 | 25.66 |
| 10/22/2026 16:10 | 43 | 25.66 |
| 10/22/2026 16:10 | 282 | 25.66 |
| 10/22/2026 16:10 | 131 | 25.67 |
| 10/22/2026 16:10 | 131 | 25.67 |
| 10/22/2026 16:10 | 327 | 25.67 |
| 10/22/2026 16:10 | 241 | 25.66 |
| 10/22/2026 16:10 | 465 | 25.66 |
| 10/22/2026 16:09 | 445 | 25.66 |
| 10/22/2026 16:09 | 445 | 25.66 |
| 10/22/2026 16:09 | 683 | 25.66 |
| 10/22/2026 16:09 | 470 | 25.66 |
| 10/22/2026 16:09 | 282 | 25.66 |
| 10/22/2026 16:09 | 468 | 25.66 |
| 10/22/2026 16:09 | 308 | 25.66 |
| 10/22/2026 16:09 | 327 | 25.66 |
| 10/22/2026 16:09 | 247 | 25.66 |
| 10/22/2026 16:09 | 327 | 25.66 |
| 10/22/2026 16:09 | 282 | 25.67 |
| 10/22/2026 16:09 | 235 | 25.67 |
| 10/22/2026 16:09 | 14 | 25.67 |
| 10/22/2026 16:09 | 30 | 25.66 |
| 10/22/2026 16:09 | 30 | 25.66 |
| 10/22/2026 16:09 | 282 | 25.66 |
| 10/22/2026 16:09 | 259 | 25.66 |
| 10/22/2026 16:09 | 282 | 25.66 |
| 10/22/2026 16:09 | 472 | 25.66 |
| 10/22/2026 16:09 | 44 | 25.66 |
| 10/22/2026 16:09 | 309 | 25.66 |
| 10/22/2026 16:09 | 205 | 25.66 |
| 10/22/2026 16:09 | 359 | 25.66 |
| 10/22/2026 16:09 | 247 | 25.66 |
| 10/22/2026 16:09 | 328 | 25.66 |
| 10/22/2026 16:09 | 120 | 25.66 |
| 10/22/2026 16:09 | 282 | 25.66 |
| 10/22/2026 16:09 | 3 | 25.67 |
| 10/22/2026 16:09 | 15 | 25.67 |
| 10/22/2026 16:09 | 467 | 25.66 |
| 10/22/2026 16:09 | 24 | 25.66 |
| 10/22/2026 16:09 | 106 | 25.66 |
| 10/22/2026 16:09 | 282 | 25.66 |
| 10/22/2026 16:09 | 282 | 25.66 |
| 10/22/2026 16:09 | 282 | 25.66 |
| 10/22/2026 16:09 | 167 | 25.67 |
| 10/22/2026 16:09 | 43 | 25.66 |
| 10/22/2026 16:09 | 247 | 25.66 |
| 10/22/2026 16:09 | 131 | 25.66 |
| 10/22/2026 16:09 | 177 | 25.66 |
| 10/22/2026 16:08 | 10 | 25.65 |
| 10/22/2026 16:08 | 205 | 25.65 |
| 10/22/2026 16:08 | 282 | 25.65 |
| 10/22/2026 16:08 | 233 | 25.65 |
| 10/22/2026 16:08 | 282 | 25.65 |
| 10/22/2026 16:08 | 247 | 25.65 |
| 10/22/2026 16:08 | 330 | 25.65 |
| 10/22/2026 16:08 | 128 | 25.65 |
| 10/22/2026 16:08 | 25 | 25.65 |
| 10/22/2026 16:08 | 43 | 25.65 |
| 10/22/2026 16:08 | 55 | 25.65 |
| 10/22/2026 16:08 | 174 | 25.65 |
| 10/22/2026 16:07 | 39 | 25.66 |
| 10/22/2026 16:07 | 232 | 25.66 |
| 10/22/2026 16:07 | 43 | 25.66 |
| 10/22/2026 16:07 | 307 | 25.66 |
| 10/22/2026 16:07 | 176 | 25.66 |
| 10/22/2026 16:07 | 273 | 25.66 |
| 10/22/2026 16:07 | 640 | 25.66 |
| 10/22/2026 16:07 | 704 | 25.66 |
| 10/22/2026 16:07 | 367 | 25.66 |
| 10/22/2026 16:07 | 132 | 25.66 |
| 10/22/2026 16:07 | 72 | 25.67 |
| 10/22/2026 16:07 | 210 | 25.67 |
| 10/22/2026 16:07 | 125 | 25.67 |
| 10/22/2026 16:07 | 247 | 25.67 |
| 10/22/2026 16:07 | 118 | 25.67 |
| 10/22/2026 16:07 | 334 | 25.66 |
| 10/22/2026 16:07 | 306 | 25.66 |
| 10/22/2026 16:07 | 40 | 25.66 |
| 10/22/2026 16:07 | 187 | 25.66 |
| 10/22/2026 16:07 | 46 | 25.66 |
| 10/22/2026 16:07 | 46 | 25.66 |
| 10/22/2026 16:07 | 46 | 25.66 |
| 10/22/2026 16:07 | 46 | 25.66 |
| 10/22/2026 16:07 | 46 | 25.66 |
| 10/22/2026 16:07 | 46 | 25.66 |
| 10/22/2026 16:07 | 46 | 25.66 |
| 10/22/2026 16:07 | 135 | 25.66 |
| 10/22/2026 16:07 | 452 | 25.66 |
| 10/22/2026 16:07 | 367 | 25.66 |
| 10/22/2026 16:07 | 85 | 25.66 |
| 10/22/2026 16:07 | 96 | 25.66 |
| 10/22/2026 16:07 | 96 | 25.66 |
| 10/22/2026 16:07 | 227 | 25.67 |
| 10/22/2026 16:07 | 89 | 25.66 |
| 10/22/2026 16:07 | 174 | 25.66 |
| 10/22/2026 16:07 | 127 | 25.66 |
| 10/22/2026 16:07 | 43 | 25.67 |
| 10/22/2026 16:07 | 282 | 25.67 |
| 10/22/2026 16:07 | 320 | 25.67 |
| 10/22/2026 16:07 | 30 | 25.66 |
| 10/22/2026 16:07 | 189 | 25.66 |
| 10/22/2026 16:07 | 15 | 25.66 |
| 10/22/2026 16:07 | 15 | 25.66 |
| 10/22/2026 16:07 | 130 | 25.66 |
| 10/22/2026 16:07 | 56 | 25.66 |
| 10/22/2026 16:07 | 282 | 25.66 |
| 10/22/2026 16:07 | 281 | 25.66 |
| 10/22/2026 16:07 | 190 | 25.66 |
| 10/22/2026 16:07 | 351 | 25.66 |
| 10/22/2026 16:07 | 282 | 25.66 |
| 10/22/2026 16:07 | 367 | 25.66 |
| 10/22/2026 16:07 | 43 | 25.66 |
| 10/22/2026 16:07 | 375 | 25.66 |
| 10/22/2026 16:07 | 182 | 25.66 |
| 10/22/2026 16:07 | 327 | 25.66 |
| 10/22/2026 16:07 | 282 | 25.66 |
| 10/22/2026 16:07 | 177 | 25.66 |
| 10/22/2026 16:07 | 367 | 25.67 |
| 10/22/2026 16:07 | 247 | 25.67 |
| 10/22/2026 16:07 | 114 | 25.67 |
| 10/22/2026 16:07 | 190 | 25.67 |
| 10/22/2026 16:07 | 282 | 25.68 |
| 10/22/2026 16:07 | 240 | 25.68 |
| 10/22/2026 16:07 | 282 | 25.68 |
| 10/22/2026 16:07 | 12 | 25.67 |
| 10/22/2026 16:07 | 282 | 25.67 |
| 10/22/2026 16:06 | 127 | 25.66 |
| 10/22/2026 16:06 | 127 | 25.66 |
| 10/22/2026 16:06 | 247 | 25.67 |
| 10/22/2026 16:06 | 282 | 25.67 |
| 10/22/2026 16:06 | 31 | 25.66 |
| 10/22/2026 16:06 | 652 | 25.66 |
| 10/22/2026 16:05 | 680 | 25.66 |
| 10/22/2026 16:05 | 25 | 25.66 |
| 10/22/2026 16:05 | 260 | 25.66 |
| 10/22/2026 16:05 | 149 | 25.66 |
| 10/22/2026 16:05 | 43 | 25.66 |
| 10/22/2026 16:05 | 327 | 25.66 |
| 10/22/2026 16:05 | 282 | 25.67 |
| 10/22/2026 16:05 | 196 | 25.67 |
| 10/22/2026 16:05 | 282 | 25.67 |
| 10/22/2026 16:05 | 123 | 25.68 |
| 10/22/2026 16:05 | 167 | 25.68 |
| 10/22/2026 16:05 | 247 | 25.68 |
| 10/22/2026 16:05 | 282 | 25.68 |
| 10/22/2026 16:05 | 207 | 25.67 |
| 10/22/2026 16:05 | 190 | 25.67 |
| 10/22/2026 16:05 | 190 | 25.67 |
| 10/22/2026 16:05 | 150 | 25.67 |
| 10/22/2026 16:05 | 247 | 25.67 |
| 10/22/2026 16:05 | 282 | 25.67 |
| 10/22/2026 16:05 | 419 | 25.67 |
| 10/22/2026 16:05 | 449 | 25.67 |
| 10/22/2026 16:05 | 30 | 25.67 |
| 10/22/2026 16:05 | 10 | 25.67 |
| 10/22/2026 16:05 | 291 | 25.66 |
| 10/22/2026 16:05 | 43 | 25.66 |
| 10/22/2026 16:05 | 66 | 25.66 |
| 10/22/2026 16:05 | 226 | 25.66 |
| 10/22/2026 16:04 | 128 | 25.66 |
| 10/22/2026 16:04 | 56 | 25.66 |
| 10/22/2026 16:04 | 256 | 25.66 |
| 10/22/2026 16:04 | 43 | 25.66 |
| 10/22/2026 16:04 | 282 | 25.67 |
| 10/22/2026 16:04 | 201 | 25.67 |
| 10/22/2026 16:04 | 218 | 25.66 |
| 10/22/2026 16:04 | 42 | 25.66 |
| 10/22/2026 16:04 | 86 | 25.66 |
| 10/22/2026 16:04 | 26 | 25.66 |
| 10/22/2026 16:04 | 162 | 25.66 |
| 10/22/2026 16:04 | 71 | 25.66 |
| 10/22/2026 16:04 | 195 | 25.66 |
| 10/22/2026 16:04 | 233 | 25.66 |
| 10/22/2026 16:04 | 84 | 25.66 |
| 10/22/2026 16:04 | 25 | 25.66 |
| 10/22/2026 16:04 | 199 | 25.67 |
| 10/22/2026 16:04 | 233 | 25.67 |
| 10/22/2026 16:04 | 109 | 25.66 |
| 10/22/2026 16:04 | 119 | 25.66 |
| 10/22/2026 16:04 | 282 | 25.66 |
| 10/22/2026 16:04 | 89 | 25.66 |
| 10/22/2026 16:04 | 67 | 25.67 |
| 10/22/2026 16:04 | 132 | 25.67 |
| 10/22/2026 16:04 | 331 | 25.67 |
| 10/22/2026 16:04 | 89 | 25.66 |
| 10/22/2026 16:04 | 282 | 25.66 |
| 10/22/2026 16:04 | 45 | 25.66 |
| 10/22/2026 16:04 | 350 | 25.66 |
| 10/22/2026 16:04 | 328 | 25.66 |
| 10/22/2026 16:04 | 282 | 25.66 |
| 10/22/2026 16:04 | 250 | 25.66 |
| 10/22/2026 16:04 | 122 | 25.68 |
| 10/22/2026 16:04 | 350 | 25.66 |
| 10/22/2026 16:04 | 282 | 25.66 |
| 10/22/2026 16:04 | 250 | 25.66 |
| 10/22/2026 16:04 | 287 | 25.66 |
| 10/22/2026 16:04 | 537 | 25.66 |
| 10/22/2026 16:04 | 824 | 25.66 |
| 10/22/2026 16:04 | 43 | 25.66 |
| 10/22/2026 16:04 | 282 | 25.67 |
| 10/22/2026 16:04 | 300 | 25.66 |
| 10/22/2026 16:04 | 133 | 25.66 |
| 10/22/2026 16:04 | 200 | 25.68 |
| 10/22/2026 16:04 | 247 | 25.68 |
| 10/22/2026 16:04 | 340 | 25.68 |
| 10/22/2026 16:04 | 153 | 25.68 |
| 10/22/2026 16:04 | 282 | 25.68 |
| 10/22/2026 16:03 | 40 | 25.66 |
| 10/22/2026 16:03 | 157 | 25.66 |
| 10/22/2026 16:03 | 157 | 25.66 |
| 10/22/2026 16:03 | 116 | 25.66 |
| 10/22/2026 16:03 | 116 | 25.66 |
| 10/22/2026 16:03 | 151 | 25.66 |
| 10/22/2026 16:03 | 282 | 25.67 |
| 10/22/2026 16:03 | 110 | 25.67 |
| 10/22/2026 16:03 | 247 | 25.67 |
| 10/22/2026 16:03 | 74 | 25.67 |
| 10/22/2026 16:03 | 71 | 25.66 |
| 10/22/2026 16:03 | 283 | 25.66 |
| 10/22/2026 16:03 | 394 | 25.66 |
| 10/22/2026 16:03 | 58 | 25.66 |
| 10/22/2026 16:03 | 43 | 25.66 |
| 10/22/2026 16:03 | 163 | 25.66 |
| 10/22/2026 16:03 | 190 | 25.67 |
| 10/22/2026 16:03 | 282 | 25.67 |
| 10/22/2026 16:03 | 251 | 25.66 |
| 10/22/2026 16:03 | 131 | 25.66 |
| 10/22/2026 16:03 | 247 | 25.66 |
| 10/22/2026 16:03 | 177 | 25.67 |
| 10/22/2026 16:03 | 282 | 25.67 |
| 10/22/2026 16:03 | 253 | 25.66 |
| 10/22/2026 16:03 | 388 | 25.66 |
| 10/22/2026 16:03 | 43 | 25.66 |
| 10/22/2026 16:03 | 282 | 25.67 |
| 10/22/2026 16:03 | 118 | 25.66 |
| 10/22/2026 16:03 | 261 | 25.66 |
| 10/22/2026 16:03 | 261 | 25.66 |
| 10/22/2026 16:03 | 240 | 25.66 |
| 10/22/2026 16:03 | 157 | 25.66 |
| 10/22/2026 16:03 | 314 | 25.67 |
| 10/22/2026 16:03 | 282 | 25.67 |
| 10/22/2026 16:03 | 282 | 25.67 |
| 10/22/2026 16:03 | 43 | 25.66 |
| 10/22/2026 16:03 | 158 | 25.66 |
| 10/22/2026 16:03 | 200 | 25.66 |
| 10/22/2026 16:03 | 247 | 25.67 |
| 10/22/2026 16:03 | 32 | 25.66 |
| 10/22/2026 16:03 | 122 | 25.66 |
| 10/22/2026 16:03 | 154 | 25.66 |
| 10/22/2026 16:03 | 2 | 25.66 |
| 10/22/2026 16:03 | 320 | 25.67 |
| 10/22/2026 16:03 | 125 | 25.67 |
| 10/22/2026 16:03 | 300 | 25.66 |
| 10/22/2026 16:03 | 155 | 25.66 |
| 10/22/2026 16:03 | 282 | 25.66 |
| 10/22/2026 16:03 | 300 | 25.66 |
| 10/22/2026 16:03 | 282 | 25.67 |
| 10/22/2026 16:03 | 150 | 25.66 |
| 10/22/2026 16:03 | 42 | 25.66 |
| 10/22/2026 16:03 | 70 | 25.66 |
| 10/22/2026 16:03 | 303 | 25.67 |
| 10/22/2026 16:03 | 11 | 25.67 |
| 10/22/2026 16:03 | 70 | 25.66 |
| 10/22/2026 16:03 | 1 | 25.66 |
| 10/22/2026 16:03 | 235 | 25.66 |
| 10/22/2026 16:03 | 361 | 25.66 |
| 10/22/2026 16:03 | 640 | 25.66 |
| 10/22/2026 16:03 | 293 | 25.66 |
| 10/22/2026 16:03 | 162 | 25.66 |
| 10/22/2026 16:03 | 131 | 25.66 |
| 10/22/2026 16:03 | 420 | 25.66 |
| 10/22/2026 16:03 | 95 | 25.66 |
| 10/22/2026 16:03 | 156 | 25.66 |
| 10/22/2026 16:03 | 156 | 25.66 |
| 10/22/2026 16:03 | 156 | 25.66 |
| 10/22/2026 16:03 | 23 | 25.67 |
| 10/22/2026 16:03 | 195 | 25.66 |
| 10/22/2026 16:03 | 155 | 25.66 |
| 10/22/2026 16:03 | 600 | 25.66 |
| 10/22/2026 16:03 | 300 | 25.66 |
| 10/22/2026 16:03 | 158 | 25.66 |
| 10/22/2026 16:03 | 640 | 25.66 |
| 10/22/2026 16:03 | 97 | 25.66 |
| 10/22/2026 16:03 | 83 | 25.66 |
| 10/22/2026 16:03 | 163 | 25.66 |
| 10/22/2026 16:03 | 271 | 25.66 |
| 10/22/2026 16:03 | 247 | 25.67 |
| 10/22/2026 16:03 | 47 | 25.67 |
| 10/22/2026 16:03 | 285 | 25.66 |
| 10/22/2026 16:03 | 123 | 25.66 |
| 10/22/2026 16:03 | 332 | 25.67 |
| 10/22/2026 16:03 | 332 | 25.67 |
| 10/22/2026 16:03 | 127 | 25.67 |
| 10/22/2026 16:03 | 362 | 25.66 |
| 10/22/2026 16:03 | 282 | 25.66 |
| 10/22/2026 16:03 | 321 | 25.66 |
| 10/22/2026 16:03 | 573 | 25.67 |
| 10/22/2026 16:03 | 155 | 25.68 |
| 10/22/2026 16:03 | 155 | 25.68 |
| 10/22/2026 16:03 | 111 | 25.68 |
| 10/22/2026 16:03 | 325 | 25.68 |
| 10/22/2026 16:03 | 247 | 25.67 |
| 10/22/2026 16:03 | 326 | 25.67 |
| 10/22/2026 16:03 | 282 | 25.66 |
| 10/22/2026 16:03 | 282 | 25.66 |
| 10/22/2026 16:03 | 609 | 25.66 |
| 10/22/2026 16:03 | 247 | 25.67 |
| 10/22/2026 16:03 | 609 | 25.66 |
| 10/22/2026 16:03 | 319 | 25.66 |
| 10/22/2026 16:03 | 790 | 25.66 |
| 10/22/2026 16:03 | 282 | 25.66 |
| 10/22/2026 16:03 | 195 | 25.66 |
| 10/22/2026 16:03 | 282 | 25.68 |
| 10/22/2026 16:03 | 43 | 25.68 |
| 10/22/2026 16:03 | 82 | 25.68 |
| 10/22/2026 16:03 | 254 | 25.68 |
| 10/22/2026 16:03 | 247 | 25.68 |
| 10/22/2026 16:03 | 145 | 25.68 |
| 10/22/2026 16:03 | 282 | 25.68 |
| 10/22/2026 16:03 | 125 | 25.67 |
| 10/22/2026 16:03 | 282 | 25.67 |
| 10/22/2026 16:03 | 64 | 25.66 |
| 10/22/2026 16:03 | 43 | 25.66 |
| 10/22/2026 16:03 | 154 | 25.66 |
| 10/22/2026 16:02 | 145 | 25.67 |
| 10/22/2026 16:02 | 114 | 25.67 |
| 10/22/2026 16:02 | 359 | 25.66 |
| 10/22/2026 16:02 | 359 | 25.66 |
| 10/22/2026 16:02 | 330 | 25.66 |
| 10/22/2026 16:02 | 652 | 25.66 |
| 10/22/2026 16:02 | 652 | 25.66 |
| 10/22/2026 16:02 | 282 | 25.66 |
| 10/22/2026 16:02 | 378 | 25.67 |
| 10/22/2026 16:02 | 145 | 25.67 |
| 10/22/2026 16:02 | 131 | 25.67 |
| 10/22/2026 16:02 | 102 | 25.67 |
| 10/22/2026 16:02 | 145 | 25.67 |
| 10/22/2026 16:02 | 330 | 25.67 |
| 10/22/2026 16:02 | 330 | 25.66 |
| 10/22/2026 16:02 | 123 | 25.66 |
| 10/22/2026 16:02 | 123 | 25.66 |
| 10/22/2026 16:02 | 131 | 25.66 |
| 10/22/2026 16:02 | 282 | 25.67 |
| 10/22/2026 16:02 | 181 | 25.66 |
| 10/22/2026 16:02 | 130 | 25.67 |
| 10/22/2026 16:02 | 181 | 25.66 |
| 10/22/2026 16:02 | 315 | 25.66 |
| 10/22/2026 16:02 | 338 | 25.66 |
| 10/22/2026 16:02 | 330 | 25.66 |
| 10/22/2026 16:02 | 282 | 25.66 |
| 10/22/2026 16:02 | 247 | 25.67 |
| 10/22/2026 16:02 | 115 | 25.67 |
| 10/22/2026 16:02 | 17 | 25.66 |
| 10/22/2026 16:02 | 472 | 25.66 |
| 10/22/2026 16:02 | 472 | 25.66 |
| 10/22/2026 16:02 | 247 | 25.67 |
| 10/22/2026 16:02 | 326 | 25.67 |
| 10/22/2026 16:02 | 472 | 25.66 |
| 10/22/2026 16:02 | 282 | 25.67 |
| 10/22/2026 16:02 | 330 | 25.66 |
| 10/22/2026 16:02 | 142 | 25.66 |
| 10/22/2026 16:02 | 271 | 25.66 |
| 10/22/2026 16:02 | 282 | 25.66 |
| 10/22/2026 16:02 | 496 | 25.66 |
| 10/22/2026 16:02 | 213 | 25.66 |
| 10/22/2026 16:02 | 709 | 25.66 |
| 10/22/2026 16:02 | 330 | 25.66 |
| 10/22/2026 16:02 | 282 | 25.66 |
| 10/22/2026 16:02 | 330 | 25.66 |
| 10/22/2026 16:02 | 282 | 25.66 |
| 10/22/2026 16:02 | 116 | 25.66 |
| 10/22/2026 16:02 | 110 | 25.67 |
| 10/22/2026 16:02 | 116 | 25.66 |
| 10/22/2026 16:02 | 282 | 25.66 |
| 10/22/2026 16:02 | 327 | 25.67 |
| 10/22/2026 16:02 | 282 | 25.66 |
| 10/22/2026 16:02 | 330 | 25.66 |
| 10/22/2026 16:02 | 50 | 25.66 |
| 10/22/2026 16:02 | 315 | 25.68 |
| 10/22/2026 16:02 | 50 | 25.66 |
| 10/22/2026 16:02 | 282 | 25.66 |
| 10/22/2026 16:02 | 800 | 25.66 |
| 10/22/2026 16:02 | 282 | 25.66 |
| 10/22/2026 16:02 | 46 | 25.66 |
| 10/22/2026 16:02 | 330 | 25.66 |
| 10/22/2026 16:02 | 226 | 25.66 |
| 10/22/2026 16:02 | 226 | 25.66 |
| 10/22/2026 16:02 | 282 | 25.66 |
| 10/22/2026 16:02 | 320 | 25.66 |
| 10/22/2026 16:02 | 127 | 25.66 |
| 10/22/2026 16:02 | 127 | 25.66 |
| 10/22/2026 16:02 | 127 | 25.66 |
| 10/22/2026 16:02 | 99 | 25.66 |
| 10/22/2026 16:02 | 28 | 25.66 |
| 10/22/2026 16:02 | 127 | 25.66 |
| 10/22/2026 16:02 | 127 | 25.66 |
| 10/22/2026 16:02 | 282 | 25.67 |
| 10/22/2026 16:02 | 367 | 25.66 |
| 10/22/2026 16:02 | 247 | 25.66 |
| 10/22/2026 16:02 | 43 | 25.66 |
| 10/22/2026 16:02 | 336 | 25.66 |
| 10/22/2026 16:02 | 282 | 25.66 |
| 10/22/2026 16:02 | 282 | 25.67 |
| 10/22/2026 16:02 | 171 | 25.67 |
| 10/22/2026 16:02 | 330 | 25.67 |
| 10/22/2026 16:02 | 3 | 25.67 |
| 10/22/2026 16:02 | 33 | 25.68 |
| 10/22/2026 16:02 | 43 | 25.68 |
| 10/22/2026 16:02 | 122 | 25.68 |
| 10/22/2026 16:02 | 212 | 25.68 |
| 10/22/2026 16:02 | 10 | 25.66 |
| 10/22/2026 16:02 | 270 | 25.66 |
| 10/22/2026 16:02 | 282 | 25.66 |
| 10/22/2026 16:02 | 273 | 25.66 |
| 10/22/2026 16:01 | 11 | 25.66 |
| 10/22/2026 16:01 | 80 | 25.66 |
| 10/22/2026 16:01 | 187 | 25.66 |
| 10/22/2026 16:01 | 325 | 25.66 |
| 10/22/2026 16:01 | 325 | 25.66 |
| 10/22/2026 16:01 | 325 | 25.66 |
| 10/22/2026 16:01 | 38 | 25.66 |
| 10/22/2026 16:01 | 3 | 25.67 |
| 10/22/2026 16:01 | 20 | 25.67 |
| 10/22/2026 15:59 | 59 | 25.65 |
| 10/22/2026 15:59 | 140 | 25.65 |
| 10/22/2026 15:59 | 147 | 25.65 |
| 10/22/2026 15:59 | 210 | 25.66 |
| 10/22/2026 15:59 | 85 | 25.66 |
| 10/22/2026 15:59 | 128 | 25.66 |
| 10/22/2026 15:59 | 126 | 25.66 |
| 10/22/2026 15:59 | 11 | 25.67 |
| 10/22/2026 15:59 | 313 | 25.67 |
| 10/22/2026 15:58 | 19 | 25.66 |
| 10/22/2026 15:57 | 136 | 25.67 |
| 10/22/2026 15:57 | 43 | 25.68 |
| 10/22/2026 15:57 | 243 | 25.68 |
| 10/22/2026 15:56 | 280 | 25.69 |
| 10/22/2026 15:56 | 124 | 25.69 |
| 10/22/2026 15:55 | 57 | 25.70 |
| 10/22/2026 15:55 | 43 | 25.70 |
| 10/22/2026 15:55 | 155 | 25.70 |
| 10/22/2026 15:55 | 57 | 25.70 |
| 10/22/2026 15:55 | 22 | 25.70 |
| 10/22/2026 15:55 | 150 | 25.70 |
| 10/22/2026 15:54 | 96 | 25.71 |
| 10/22/2026 15:54 | 148 | 25.71 |
| 10/22/2026 15:54 | 44 | 25.71 |
| 10/22/2026 15:54 | 282 | 25.71 |
| 10/22/2026 15:54 | 184 | 25.72 |
| 10/22/2026 15:54 | 43 | 25.72 |
| 10/22/2026 15:54 | 325 | 25.72 |
| 10/22/2026 15:54 | 97 | 25.72 |
| 10/22/2026 15:54 | 337 | 25.71 |
| 10/22/2026 15:54 | 119 | 25.71 |
| 10/22/2026 15:53 | 564 | 25.72 |
| 10/22/2026 15:53 | 376 | 25.72 |
| 10/22/2026 15:53 | 282 | 25.73 |
| 10/22/2026 15:53 | 100 | 25.72 |
| 10/22/2026 15:53 | 97 | 25.72 |
| 10/22/2026 15:53 | 282 | 25.72 |
| 10/22/2026 15:53 | 130 | 25.72 |
| 10/22/2026 15:53 | 26 | 25.72 |
| 10/22/2026 15:53 | 250 | 25.72 |
| 10/22/2026 15:53 | 282 | 25.72 |
| 10/22/2026 15:53 | 250 | 25.72 |
| 10/22/2026 15:53 | 146 | 25.72 |
| 10/22/2026 15:53 | 250 | 25.72 |
| 10/22/2026 15:53 | 88 | 25.72 |
| 10/22/2026 15:53 | 109 | 25.72 |
| 10/22/2026 15:53 | 282 | 25.72 |
| 10/22/2026 15:53 | 117 | 25.72 |
| 10/22/2026 15:53 | 146 | 25.72 |
| 10/22/2026 15:53 | 246 | 25.72 |
| 10/22/2026 15:53 | 329 | 25.72 |
| 10/22/2026 15:53 | 80 | 25.73 |
| 10/22/2026 15:53 | 264 | 25.73 |
| 10/22/2026 15:53 | 43 | 25.73 |
| 10/22/2026 15:53 | 183 | 25.73 |
| 10/22/2026 15:53 | 58 | 25.74 |
| 10/22/2026 15:53 | 120 | 25.74 |
| 10/22/2026 15:53 | 1 | 25.74 |
| 10/22/2026 15:53 | 236 | 25.74 |
| 10/22/2026 15:53 | 122 | 25.74 |
| 10/22/2026 15:53 | 19 | 25.74 |
| 10/22/2026 15:53 | 518 | 25.74 |
| 10/22/2026 15:52 | 97 | 25.75 |
| 10/22/2026 15:52 | 26 | 25.75 |
| 10/22/2026 15:52 | 209 | 25.73 |
| 10/22/2026 15:52 | 40 | 25.75 |
| 10/22/2026 15:52 | 121 | 25.74 |
| 10/22/2026 15:52 | 282 | 25.74 |
| 10/22/2026 15:52 | 190 | 25.72 |
| 10/22/2026 15:52 | 201 | 25.72 |
| 10/22/2026 15:52 | 100 | 25.72 |
| 10/22/2026 15:52 | 282 | 25.72 |
| 10/22/2026 15:52 | 99 | 25.72 |
| 10/22/2026 15:52 | 200 | 25.73 |
| 10/22/2026 15:52 | 124 | 25.73 |
| 10/22/2026 15:52 | 282 | 25.73 |
| 10/22/2026 15:52 | 40 | 25.74 |
| 10/22/2026 15:52 | 119 | 25.73 |
| 10/22/2026 15:52 | 99 | 25.72 |
| 10/22/2026 15:52 | 282 | 25.72 |
| 10/22/2026 15:52 | 201 | 25.73 |
| 10/22/2026 15:52 | 84 | 25.73 |
| 10/22/2026 15:52 | 282 | 25.73 |
| 10/22/2026 15:52 | 43 | 25.73 |
| 10/22/2026 15:52 | 8546 | 25.72 |
| 10/22/2026 15:52 | 342 | 25.72 |
| 10/22/2026 15:52 | 165 | 25.72 |
| 10/22/2026 15:52 | 36 | 25.72 |
| 10/22/2026 15:52 | 246 | 25.72 |
| 10/22/2026 15:52 | 120 | 25.73 |
| 10/22/2026 15:52 | 282 | 25.73 |
| 10/22/2026 15:52 | 13 | 25.72 |
| 10/22/2026 15:52 | 231 | 25.72 |
| 10/22/2026 15:52 | 367 | 25.72 |
| 10/22/2026 15:52 | 382 | 25.72 |
| 10/22/2026 15:52 | 246 | 25.72 |
| 10/22/2026 15:52 | 323 | 25.72 |
| 10/22/2026 15:52 | 282 | 25.72 |
| 10/22/2026 15:52 | 100 | 25.72 |
| 10/22/2026 15:52 | 359 | 25.73 |
| 10/22/2026 15:52 | 147 | 25.73 |
| 10/22/2026 15:52 | 246 | 25.73 |
| 10/22/2026 15:52 | 122 | 25.73 |
| 10/22/2026 15:52 | 320 | 25.73 |
| 10/22/2026 15:52 | 282 | 25.73 |
| 10/22/2026 15:52 | 195 | 25.74 |
| 10/22/2026 15:52 | 43 | 25.74 |
| 10/22/2026 15:52 | 210 | 25.74 |
| 10/22/2026 15:52 | 121 | 25.74 |
| 10/22/2026 15:52 | 157 | 25.74 |
| 10/22/2026 15:52 | 127 | 25.74 |
| 10/22/2026 15:51 | 173 | 25.75 |
| 10/22/2026 15:51 | 122 | 25.75 |
| 10/22/2026 15:51 | 43 | 25.76 |
| 10/22/2026 15:51 | 257 | 25.76 |
| 10/22/2026 15:49 | 76 | 25.71 |
| 10/22/2026 15:49 | 155 | 25.71 |
| 10/22/2026 15:49 | 146 | 25.71 |
| 10/22/2026 15:49 | 43 | 25.70 |
| 10/22/2026 15:49 | 770 | 25.70 |
| 10/22/2026 15:49 | 11 | 25.69 |
| 10/22/2026 15:49 | 233 | 25.69 |
| 10/22/2026 15:48 | 47 | 25.67 |
| 10/22/2026 15:48 | 447 | 25.67 |
| 10/22/2026 15:48 | 288 | 25.67 |
| 10/22/2026 15:48 | 282 | 25.67 |
| 10/22/2026 15:48 | 190 | 25.67 |
| 10/22/2026 15:48 | 628 | 25.67 |
| 10/22/2026 15:48 | 282 | 25.68 |
| 10/22/2026 15:48 | 122 | 25.68 |
| 10/22/2026 15:48 | 282 | 25.68 |
| 10/22/2026 15:48 | 282 | 25.65 |
| 10/22/2026 15:48 | 255 | 25.65 |
| 10/22/2026 15:48 | 118 | 25.65 |
| 10/22/2026 15:48 | 255 | 25.66 |
| 10/22/2026 15:48 | 282 | 25.66 |
| 10/22/2026 15:48 | 341 | 25.67 |
| 10/22/2026 15:48 | 282 | 25.67 |
| 10/22/2026 15:48 | 203 | 25.67 |
| 10/22/2026 15:48 | 352 | 25.67 |
| 10/22/2026 15:48 | 124 | 25.68 |
| 10/22/2026 15:48 | 255 | 25.68 |
| 10/22/2026 15:48 | 55 | 25.68 |
| 10/22/2026 15:48 | 189 | 25.68 |
| 10/22/2026 15:48 | 115 | 25.68 |
| 10/22/2026 15:48 | 97 | 25.66 |
| 10/22/2026 15:48 | 282 | 25.68 |
| 10/22/2026 15:48 | 282 | 25.65 |
| 10/22/2026 15:48 | 118 | 25.65 |
| 10/22/2026 15:48 | 118 | 25.66 |
| 10/22/2026 15:48 | 282 | 25.66 |
| 10/22/2026 15:48 | 112 | 25.67 |
| 10/22/2026 15:48 | 282 | 25.67 |
| 10/22/2026 15:48 | 194 | 25.67 |
| 10/22/2026 15:48 | 191 | 25.68 |
| 10/22/2026 15:48 | 118 | 25.67 |
| 10/22/2026 15:48 | 282 | 25.67 |
| 10/22/2026 15:48 | 66 | 25.67 |
| 10/22/2026 15:48 | 217 | 25.68 |
| 10/22/2026 15:48 | 94 | 25.68 |
| 10/22/2026 15:48 | 209 | 25.68 |
| 10/22/2026 15:48 | 164 | 25.68 |
| 10/22/2026 15:48 | 123 | 25.67 |
| 10/22/2026 15:48 | 247 | 25.67 |
| 10/22/2026 15:48 | 282 | 25.67 |
| 10/22/2026 15:48 | 111 | 25.67 |
| 10/22/2026 15:48 | 125 | 25.67 |
| 10/22/2026 15:48 | 282 | 25.67 |
| 10/22/2026 15:48 | 388 | 25.65 |
| 10/22/2026 15:48 | 247 | 25.65 |
| 10/22/2026 15:48 | 337 | 25.65 |
| 10/22/2026 15:48 | 247 | 25.65 |
| 10/22/2026 15:48 | 255 | 25.65 |
| 10/22/2026 15:48 | 282 | 25.65 |
| 10/22/2026 15:48 | 255 | 25.66 |
| 10/22/2026 15:48 | 227 | 25.66 |
| 10/22/2026 15:48 | 199 | 25.66 |
| 10/22/2026 15:48 | 282 | 25.66 |
| 10/22/2026 15:48 | 189 | 25.67 |
| 10/22/2026 15:48 | 326 | 25.66 |
| 10/22/2026 15:48 | 273 | 25.65 |
| 10/22/2026 15:48 | 247 | 25.65 |
| 10/22/2026 15:48 | 266 | 25.65 |
| 10/22/2026 15:48 | 247 | 25.65 |
| 10/22/2026 15:48 | 318 | 25.65 |
| 10/22/2026 15:48 | 282 | 25.65 |
| 10/22/2026 15:48 | 58 | 25.64 |
| 10/22/2026 15:48 | 282 | 25.65 |
| 10/22/2026 15:48 | 130 | 25.65 |
| 10/22/2026 15:48 | 247 | 25.65 |
| 10/22/2026 15:48 | 125 | 25.65 |
| 10/22/2026 15:48 | 320 | 25.65 |
| 10/22/2026 15:48 | 282 | 25.65 |
| 10/22/2026 15:48 | 43 | 25.66 |
| 10/22/2026 15:48 | 195 | 25.66 |
| 10/22/2026 15:48 | 132 | 25.66 |
| 10/22/2026 15:48 | 346 | 25.66 |
| 10/22/2026 15:48 | 127 | 25.68 |
| 10/22/2026 15:48 | 318 | 25.67 |
| 10/22/2026 15:46 | 70 | 25.65 |
| 10/22/2026 15:46 | 210 | 25.63 |
| 10/22/2026 15:46 | 68 | 25.63 |
| 10/22/2026 15:46 | 229 | 25.63 |
| 10/22/2026 15:46 | 75 | 25.60 |
| 10/22/2026 15:46 | 100 | 25.60 |
| 10/22/2026 15:46 | 43 | 25.60 |
| 10/22/2026 15:46 | 320 | 25.60 |
| 10/22/2026 15:46 | 248 | 25.60 |
| 10/22/2026 15:46 | 340 | 25.60 |
| 10/22/2026 15:46 | 206 | 25.60 |
| 10/22/2026 15:46 | 105 | 25.60 |
| 10/22/2026 15:46 | 282 | 25.60 |
| 10/22/2026 15:46 | 282 | 25.61 |
| 10/22/2026 15:46 | 338 | 25.61 |
| 10/22/2026 15:46 | 227 | 25.61 |
| 10/22/2026 15:46 | 208 | 25.61 |
| 10/22/2026 15:46 | 120 | 25.60 |
| 10/22/2026 15:46 | 235 | 25.60 |
| 10/22/2026 15:45 | 43 | 25.60 |
| 10/22/2026 15:45 | 223 | 25.60 |
| 10/22/2026 15:45 | 130 | 25.60 |
| 10/22/2026 15:45 | 43 | 25.60 |
| 10/22/2026 15:45 | 193 | 25.60 |
| 10/22/2026 15:45 | 259 | 25.60 |
| 10/22/2026 15:45 | 100 | 25.60 |
| 10/22/2026 15:45 | 878 | 25.60 |
| 10/22/2026 15:45 | 555 | 25.60 |
| 10/22/2026 15:45 | 329 | 25.60 |
| 10/22/2026 15:45 | 139 | 25.60 |
| 10/22/2026 15:45 | 235 | 25.60 |
| 10/22/2026 15:45 | 248 | 25.60 |
| 10/22/2026 15:45 | 296 | 25.60 |
| 10/22/2026 15:45 | 350 | 25.60 |
| 10/22/2026 15:45 | 259 | 25.60 |
| 10/22/2026 15:45 | 4 | 25.60 |
| 10/22/2026 15:45 | 296 | 25.60 |
| 10/22/2026 15:45 | 273 | 25.60 |
| 10/22/2026 15:45 | 263 | 25.60 |
| 10/22/2026 15:45 | 278 | 25.60 |
| 10/22/2026 15:45 | 255 | 25.60 |
| 10/22/2026 15:45 | 251 | 25.60 |
| 10/22/2026 15:45 | 282 | 25.60 |
| 10/22/2026 15:45 | 283 | 25.60 |
| 10/22/2026 15:45 | 248 | 25.60 |
| 10/22/2026 15:45 | 485 | 25.60 |
| 10/22/2026 15:45 | 334 | 25.60 |
| 10/22/2026 15:45 | 69 | 25.60 |
| 10/22/2026 15:45 | 114 | 25.60 |
| 10/22/2026 15:45 | 282 | 25.61 |
| 10/22/2026 15:45 | 43 | 25.60 |
| 10/22/2026 15:45 | 62 | 25.60 |
| 10/22/2026 15:45 | 62 | 25.60 |
| 10/22/2026 15:45 | 28 | 25.60 |
| 10/22/2026 15:45 | 277 | 25.60 |
| 10/22/2026 15:45 | 241 | 25.59 |
| 10/22/2026 15:45 | 43 | 25.58 |
| 10/22/2026 15:45 | 646 | 25.58 |
| 10/22/2026 15:45 | 286 | 25.58 |
| 10/22/2026 15:45 | 326 | 25.58 |
| 10/22/2026 15:45 | 318 | 25.59 |
| 10/22/2026 15:45 | 425 | 25.59 |
| 10/22/2026 15:45 | 286 | 25.59 |
| 10/22/2026 15:45 | 28 | 25.59 |
| 10/22/2026 15:45 | 192 | 25.59 |
| 10/22/2026 15:43 | 180 | 25.58 |
| 10/22/2026 15:43 | 271 | 25.58 |
| 10/22/2026 15:43 | 242 | 25.58 |
| 10/22/2026 15:43 | 43 | 25.58 |
| 10/22/2026 15:43 | 14 | 25.59 |
| 10/22/2026 15:43 | 222 | 25.59 |
| 10/22/2026 15:43 | 420 | 25.59 |
| 10/22/2026 15:43 | 77 | 25.59 |
| 10/22/2026 15:43 | 140 | 25.59 |
| 10/22/2026 15:42 | 21 | 25.58 |
| 10/22/2026 15:41 | 115 | 25.58 |
| 10/22/2026 15:41 | 176 | 25.58 |
| 10/22/2026 15:41 | 300 | 25.58 |
| 10/22/2026 15:40 | 393 | 25.57 |
| 10/22/2026 15:40 | 133 | 25.57 |
| 10/22/2026 15:40 | 104 | 25.57 |
| 10/22/2026 15:40 | 164 | 25.57 |
| 10/22/2026 15:40 | 147 | 25.57 |
| 10/22/2026 15:40 | 93 | 25.56 |
| 10/22/2026 15:40 | 71 | 25.56 |
| 10/22/2026 15:38 | 324 | 25.56 |
| 10/22/2026 15:38 | 159 | 25.55 |
| 10/22/2026 15:38 | 126 | 25.56 |
| 10/22/2026 15:38 | 333 | 25.56 |
| 10/22/2026 15:38 | 240 | 25.56 |
| 10/22/2026 15:38 | 248 | 25.56 |
| 10/22/2026 15:38 | 164 | 25.57 |
| 10/22/2026 15:38 | 324 | 25.57 |
| 10/22/2026 15:38 | 44 | 25.57 |
| 10/22/2026 15:38 | 282 | 25.57 |
| 10/22/2026 15:38 | 8 | 25.57 |
| 10/22/2026 15:38 | 44 | 25.57 |
| 10/22/2026 15:38 | 131 | 25.57 |
| 10/22/2026 15:38 | 225 | 25.57 |
| 10/22/2026 15:38 | 344 | 25.57 |
| 10/22/2026 15:37 | 145 | 25.57 |
| 10/22/2026 15:37 | 3 | 25.57 |
| 10/22/2026 15:37 | 415 | 25.57 |
| 10/22/2026 15:37 | 1237 | 25.57 |
| 10/22/2026 15:37 | 261 | 25.58 |
| 10/22/2026 15:37 | 239 | 25.57 |
| 10/22/2026 15:35 | 190 | 25.55 |
| 10/22/2026 15:34 | 217 | 25.53 |
| 10/22/2026 15:33 | 151 | 25.53 |
| 10/22/2026 15:33 | 146 | 25.53 |
| 10/22/2026 15:33 | 131 | 25.53 |
| 10/22/2026 15:33 | 35 | 25.53 |
| 10/22/2026 15:33 | 173 | 25.53 |
| 10/22/2026 15:30 | 132 | 25.53 |
| 10/22/2026 15:30 | 282 | 25.52 |
| 10/22/2026 15:30 | 44 | 25.52 |
| 10/22/2026 15:30 | 318 | 25.52 |
| 10/22/2026 15:30 | 194 | 25.52 |
| 10/22/2026 15:30 | 178 | 25.52 |
| 10/22/2026 15:30 | 147 | 25.52 |
| 10/22/2026 15:30 | 123 | 25.52 |
| 10/22/2026 15:30 | 131 | 25.51 |
| 10/22/2026 15:30 | 135 | 25.52 |
| 10/22/2026 15:30 | 205 | 25.53 |
| 10/22/2026 15:30 | 228 | 25.53 |
| 10/22/2026 15:30 | 81 | 25.53 |
| 10/22/2026 15:30 | 161 | 25.53 |
| 10/22/2026 15:30 | 44 | 25.54 |
| 10/22/2026 15:28 | 224 | 25.54 |
| 10/22/2026 15:28 | 224 | 25.54 |
| 10/22/2026 15:28 | 57 | 25.54 |
| 10/22/2026 15:28 | 57 | 25.54 |
| 10/22/2026 15:28 | 224 | 25.54 |
| 10/22/2026 15:28 | 281 | 25.54 |
| 10/22/2026 15:28 | 44 | 25.54 |
| 10/22/2026 15:25 | 340 | 25.54 |
| 10/22/2026 15:25 | 248 | 25.54 |
| 10/22/2026 15:25 | 268 | 25.54 |
| 10/22/2026 15:25 | 282 | 25.54 |
| 10/22/2026 15:25 | 160 | 25.54 |
| 10/22/2026 15:24 | 208 | 25.51 |
| 10/22/2026 15:24 | 8 | 25.51 |
| 10/22/2026 15:22 | 44 | 25.51 |
| 10/22/2026 15:22 | 144 | 25.52 |
| 10/22/2026 15:21 | 282 | 25.52 |
| 10/22/2026 15:21 | 144 | 25.52 |
| 10/22/2026 15:21 | 44 | 25.53 |
| 10/22/2026 15:21 | 243 | 25.53 |
| 10/22/2026 15:21 | 44 | 25.53 |
| 10/22/2026 15:21 | 88 | 25.53 |
| 10/22/2026 15:20 | 34 | 25.54 |
| 10/22/2026 15:18 | 273 | 25.54 |
| 10/22/2026 15:17 | 442 | 25.53 |
| 10/22/2026 15:17 | 44 | 25.53 |
| 10/22/2026 15:17 | 27 | 25.53 |
| 10/22/2026 15:17 | 10 | 25.53 |
| 10/22/2026 15:17 | 70 | 25.53 |
| 10/22/2026 15:14 | 519 | 25.53 |
| 10/22/2026 15:14 | 196 | 25.53 |
| 10/22/2026 15:14 | 348 | 25.53 |
| 10/22/2026 15:14 | 249 | 25.53 |
| 10/22/2026 15:14 | 122 | 25.54 |
| 10/22/2026 15:14 | 249 | 25.54 |
| 10/22/2026 15:14 | 44 | 25.54 |
| 10/22/2026 15:14 | 196 | 25.54 |
| 10/22/2026 15:13 | 29 | 25.54 |
| 10/22/2026 15:13 | 130 | 25.54 |
| 10/22/2026 15:12 | 3 | 25.53 |
| 10/22/2026 15:12 | 130 | 25.53 |
| 10/22/2026 15:12 | 128 | 25.53 |
| 10/22/2026 15:12 | 386 | 25.53 |
| 10/22/2026 15:11 | 386 | 25.53 |
| 10/22/2026 15:10 | 725 | 25.52 |
| 10/22/2026 15:10 | 9 | 25.51 |
| 10/22/2026 15:10 | 282 | 25.51 |
| 10/22/2026 15:10 | 659 | 25.51 |
| 10/22/2026 15:10 | 115 | 25.51 |
| 10/22/2026 15:10 | 282 | 25.50 |
| 10/22/2026 15:10 | 407 | 25.50 |
| 10/22/2026 15:10 | 44 | 25.50 |
| 10/22/2026 15:10 | 264 | 25.50 |
| 10/22/2026 15:10 | 117 | 25.50 |
| 10/22/2026 15:10 | 282 | 25.50 |
| 10/22/2026 15:10 | 136 | 25.50 |
| 10/22/2026 15:09 | 143 | 25.49 |
| 10/22/2026 15:06 | 88 | 25.52 |
| 10/22/2026 15:06 | 390 | 25.52 |
| 10/22/2026 15:06 | 133 | 25.53 |
| 10/22/2026 15:06 | 134 | 25.53 |
| 10/22/2026 15:06 | 121 | 25.53 |
| 10/22/2026 15:06 | 495 | 25.54 |
| 10/22/2026 15:03 | 80 | 25.55 |
| 10/22/2026 15:03 | 72 | 25.55 |
| 10/22/2026 15:03 | 280 | 25.55 |
| 10/22/2026 15:03 | 208 | 25.55 |
| 10/22/2026 15:03 | 282 | 25.55 |
| 10/22/2026 15:03 | 44 | 25.55 |
| 10/22/2026 15:03 | 245 | 25.55 |
| 10/22/2026 15:03 | 213 | 25.55 |
| 10/22/2026 15:03 | 255 | 25.55 |
| 10/22/2026 15:03 | 282 | 25.54 |
| 10/22/2026 15:02 | 136 | 25.55 |
| 10/22/2026 15:02 | 196 | 25.55 |
| 10/22/2026 15:02 | 48 | 25.56 |
| 10/22/2026 15:02 | 262 | 25.56 |
| 10/22/2026 15:02 | 451 | 25.56 |
| 10/22/2026 15:02 | 44 | 25.56 |
| 10/22/2026 15:02 | 39 | 25.56 |
| 10/22/2026 15:02 | 122 | 25.56 |
| 10/22/2026 15:02 | 122 | 25.56 |
| 10/22/2026 15:02 | 250 | 25.56 |
| 10/22/2026 15:02 | 57 | 25.56 |
| 10/22/2026 15:02 | 196 | 25.56 |
| 10/22/2026 15:02 | 121 | 25.56 |
| 10/22/2026 15:02 | 258 | 25.57 |
| 10/22/2026 15:02 | 196 | 25.57 |
| 10/22/2026 15:02 | 134 | 25.57 |
| 10/22/2026 15:02 | 342 | 25.57 |
| 10/22/2026 15:02 | 107 | 25.58 |
| 10/22/2026 15:02 | 306 | 25.58 |
| 10/22/2026 15:02 | 306 | 25.58 |
| 10/22/2026 15:02 | 241 | 25.58 |
| 10/22/2026 15:02 | 306 | 25.58 |
| 10/22/2026 15:02 | 47 | 25.58 |
| 10/22/2026 15:02 | 8 | 25.58 |
| 10/22/2026 15:02 | 144 | 25.57 |
| 10/22/2026 15:02 | 94 | 25.57 |
| 10/22/2026 15:02 | 44 | 25.57 |
| 10/22/2026 15:02 | 282 | 25.57 |
| 10/22/2026 15:02 | 88 | 25.55 |
| 10/22/2026 15:02 | 2232 | 25.55 |
| 10/22/2026 15:02 | 1205 | 25.55 |
| 10/22/2026 15:02 | 44 | 25.55 |
| 10/22/2026 15:02 | 490 | 25.55 |
| 10/22/2026 15:02 | 282 | 25.55 |
| 10/22/2026 15:02 | 222 | 25.55 |
| 10/22/2026 15:02 | 32 | 25.55 |
| 10/22/2026 15:02 | 282 | 25.55 |
| 10/22/2026 15:02 | 196 | 25.55 |
| 10/22/2026 15:02 | 222 | 25.55 |
| 10/22/2026 15:02 | 134 | 25.56 |
| 10/22/2026 15:02 | 732 | 25.55 |
| 10/22/2026 15:02 | 222 | 25.55 |
| 10/22/2026 15:02 | 634 | 25.55 |
| 10/22/2026 15:02 | 937 | 25.55 |
| 10/22/2026 15:02 | 592 | 25.55 |
| 10/22/2026 15:02 | 490 | 25.55 |
| 10/22/2026 15:02 | 194 | 25.55 |
| 10/22/2026 15:02 | 93 | 25.55 |
| 10/22/2026 15:02 | 174 | 25.55 |
| 10/22/2026 15:02 | 174 | 25.55 |
| 10/22/2026 15:02 | 275 | 25.55 |
| 10/22/2026 15:01 | 310 | 25.55 |
| 10/22/2026 15:01 | 268 | 25.55 |
| 10/22/2026 15:01 | 52 | 25.55 |
| 10/22/2026 15:01 | 117 | 25.55 |
| 10/22/2026 15:01 | 140 | 25.55 |
| 10/22/2026 15:01 | 721 | 25.55 |
| 10/22/2026 15:01 | 152 | 25.55 |
| 10/22/2026 15:01 | 115 | 25.55 |
| 10/22/2026 15:01 | 269 | 25.56 |
| 10/22/2026 15:01 | 30 | 25.56 |
| 10/22/2026 15:01 | 359 | 25.55 |
| 10/22/2026 15:01 | 339 | 25.55 |
| 10/22/2026 15:01 | 635 | 25.55 |
| 10/22/2026 15:01 | 298 | 25.55 |
| 10/22/2026 15:01 | 413 | 25.55 |
| 10/22/2026 15:01 | 186 | 25.55 |
| 10/22/2026 15:01 | 69 | 25.55 |
| 10/22/2026 15:01 | 185 | 25.55 |
| 10/22/2026 15:01 | 282 | 25.55 |
| 10/22/2026 15:01 | 248 | 25.55 |
| 10/22/2026 15:01 | 426 | 25.55 |
| 10/22/2026 15:01 | 282 | 25.55 |
| 10/22/2026 15:01 | 282 | 25.55 |
| 10/22/2026 15:01 | 248 | 25.55 |
| 10/22/2026 15:01 | 44 | 25.55 |
| 10/22/2026 15:01 | 3 | 25.55 |
| 10/22/2026 15:01 | 118 | 25.55 |
| 10/22/2026 15:01 | 261 | 25.55 |
| 10/22/2026 15:00 | 196 | 25.55 |
| 10/22/2026 15:00 | 267 | 25.55 |
| 10/22/2026 15:00 | 343 | 25.55 |
| 10/22/2026 15:00 | 40 | 25.55 |
| 10/22/2026 14:59 | 71 | 25.54 |
| 10/22/2026 14:59 | 417 | 25.54 |
| 10/22/2026 14:59 | 44 | 25.54 |
| 10/22/2026 14:59 | 373 | 25.54 |
| 10/22/2026 14:59 | 163 | 25.54 |
| 10/22/2026 14:58 | 99 | 25.54 |
| 10/22/2026 14:58 | 91 | 25.54 |
| 10/22/2026 14:58 | 492 | 25.54 |
| 10/22/2026 14:58 | 258 | 25.53 |
| 10/22/2026 14:58 | 71 | 25.53 |
| 10/22/2026 14:58 | 49 | 25.53 |
| 10/22/2026 14:58 | 144 | 25.53 |
| 10/22/2026 14:58 | 53 | 25.53 |
| 10/22/2026 14:58 | 107 | 25.53 |
| 10/22/2026 14:58 | 65 | 25.53 |
| 10/22/2026 14:58 | 53 | 25.53 |
| 10/22/2026 14:58 | 202 | 25.52 |
| 10/22/2026 14:58 | 44 | 25.52 |
| 10/22/2026 14:58 | 339 | 25.52 |
| 10/22/2026 14:57 | 182 | 25.51 |
| 10/22/2026 14:57 | 44 | 25.51 |
| 10/22/2026 14:57 | 122 | 25.51 |
| 10/22/2026 14:57 | 91 | 25.51 |
| 10/22/2026 14:57 | 508 | 25.52 |
| 10/22/2026 14:55 | 27 | 25.52 |
| 10/22/2026 14:55 | 10 | 25.52 |
| 10/22/2026 14:55 | 191 | 25.52 |
| 10/22/2026 14:55 | 235 | 25.52 |
| 10/22/2026 14:55 | 576 | 25.52 |
| 10/22/2026 14:55 | 44 | 25.52 |
| 10/22/2026 14:55 | 249 | 25.52 |
| 10/22/2026 14:55 | 1 | 25.52 |
| 10/22/2026 14:54 | 445 | 25.51 |
| 10/22/2026 14:54 | 400 | 25.51 |
| 10/22/2026 14:54 | 233 | 25.51 |
| 10/22/2026 14:54 | 282 | 25.51 |
| 10/22/2026 14:54 | 249 | 25.51 |
| 10/22/2026 14:54 | 44 | 25.51 |
| 10/22/2026 14:54 | 180 | 25.51 |
| 10/22/2026 14:53 | 368 | 25.51 |
| 10/22/2026 14:53 | 150 | 25.51 |
| 10/22/2026 14:53 | 243 | 25.51 |
| 10/22/2026 14:53 | 100 | 25.51 |
| 10/22/2026 14:52 | 154 | 25.51 |
| 10/22/2026 14:52 | 35 | 25.51 |
| 10/22/2026 14:52 | 175 | 25.51 |
| 10/22/2026 14:52 | 175 | 25.51 |
| 10/22/2026 14:52 | 157 | 25.51 |
| 10/22/2026 14:52 | 44 | 25.51 |
| 10/22/2026 14:52 | 28 | 25.51 |
| 10/22/2026 14:52 | 328 | 25.51 |
| 10/22/2026 14:52 | 105 | 25.50 |
| 10/22/2026 14:52 | 17 | 25.50 |
| 10/22/2026 14:52 | 249 | 25.50 |
| 10/22/2026 14:52 | 44 | 25.50 |
| 10/22/2026 14:52 | 144 | 25.50 |
| 10/22/2026 14:52 | 448 | 25.50 |
| 10/22/2026 14:52 | 448 | 25.50 |
| 10/22/2026 14:51 | 44 | 25.49 |
| 10/22/2026 14:51 | 146 | 25.49 |
| 10/22/2026 14:51 | 77 | 25.48 |
| 10/22/2026 14:51 | 35 | 25.48 |
| 10/22/2026 14:51 | 340 | 25.48 |
| 10/22/2026 14:51 | 441 | 25.48 |
| 10/22/2026 14:51 | 44 | 25.48 |
| 10/22/2026 14:51 | 160 | 25.48 |
| 10/22/2026 14:51 | 66 | 25.48 |
| 10/22/2026 14:51 | 127 | 25.48 |
| 10/22/2026 14:51 | 174 | 25.49 |
| 10/22/2026 14:51 | 197 | 25.49 |
| 10/22/2026 14:51 | 312 | 25.49 |
| 10/22/2026 14:51 | 270 | 25.49 |
| 10/22/2026 14:50 | 373 | 25.50 |
| 10/22/2026 14:50 | 512 | 25.50 |
| 10/22/2026 14:50 | 139 | 25.51 |
| 10/22/2026 14:50 | 312 | 25.50 |
| 10/22/2026 14:50 | 282 | 25.51 |
| 10/22/2026 14:50 | 249 | 25.51 |
| 10/22/2026 14:50 | 266 | 25.51 |
| 10/22/2026 14:50 | 262 | 25.51 |
| 10/22/2026 14:50 | 44 | 25.51 |
| 10/22/2026 14:50 | 64 | 25.51 |
| 10/22/2026 14:50 | 415 | 25.51 |
| 10/22/2026 14:50 | 282 | 25.50 |
| 10/22/2026 14:50 | 64 | 25.49 |
| 10/22/2026 14:50 | 373 | 25.49 |
| 10/22/2026 14:50 | 202 | 25.49 |
| 10/22/2026 14:46 | 330 | 25.50 |
| 10/22/2026 14:46 | 3 | 25.50 |
| 10/22/2026 14:45 | 121 | 25.49 |
| 10/22/2026 14:45 | 123 | 25.49 |
| 10/22/2026 14:44 | 122 | 25.50 |
| 10/22/2026 14:44 | 49 | 25.50 |
| 10/22/2026 14:44 | 282 | 25.51 |
| 10/22/2026 14:44 | 282 | 25.51 |
| 10/22/2026 14:44 | 23 | 25.51 |
| 10/22/2026 14:44 | 23 | 25.51 |
| 10/22/2026 14:44 | 587 | 25.51 |
| 10/22/2026 14:44 | 22 | 25.51 |
| 10/22/2026 14:44 | 248 | 25.51 |
| 10/22/2026 14:44 | 44 | 25.51 |
| 10/22/2026 14:44 | 255 | 25.51 |
| 10/22/2026 14:44 | 197 | 25.51 |
| 10/22/2026 14:44 | 120 | 25.52 |
| 10/22/2026 14:43 | 196 | 25.52 |
| 10/22/2026 14:43 | 133 | 25.52 |
| 10/22/2026 14:42 | 33 | 25.53 |
| 10/22/2026 14:38 | 39 | 25.51 |
| 10/22/2026 14:36 | 165 | 25.50 |
| 10/22/2026 14:36 | 288 | 25.50 |
| 10/22/2026 14:36 | 44 | 25.50 |
| 10/22/2026 14:36 | 197 | 25.50 |
| 10/22/2026 14:36 | 274 | 25.51 |
| 10/22/2026 14:36 | 105 | 25.51 |
| 10/22/2026 14:36 | 37 | 25.51 |
| 10/22/2026 14:36 | 687 | 25.51 |
| 10/22/2026 14:36 | 37 | 25.51 |
| 10/22/2026 14:36 | 687 | 25.51 |
| 10/22/2026 14:36 | 124 | 25.50 |
| 10/22/2026 14:34 | 272 | 25.49 |
| 10/22/2026 14:32 | 47 | 25.48 |
| 10/22/2026 14:32 | 3 | 25.48 |
| 10/22/2026 14:32 | 44 | 25.48 |
| 10/22/2026 14:32 | 120 | 25.48 |
| 10/22/2026 14:31 | 128 | 25.47 |
| 10/22/2026 14:29 | 650 | 25.47 |
| 10/22/2026 14:29 | 151 | 25.47 |
| 10/22/2026 14:27 | 131 | 25.46 |
| 10/22/2026 14:27 | 44 | 25.46 |
| 10/22/2026 14:26 | 44 | 25.46 |
| 10/22/2026 14:26 | 213 | 25.46 |
| 10/22/2026 14:26 | 451 | 25.46 |
| 10/22/2026 14:26 | 160 | 25.46 |
| 10/22/2026 14:26 | 188 | 25.46 |
| 10/22/2026 14:26 | 129 | 25.47 |
| 10/22/2026 14:26 | 157 | 25.47 |
| 10/22/2026 14:23 | 157 | 25.48 |
| 10/22/2026 14:23 | 249 | 25.48 |
| 10/22/2026 14:23 | 157 | 25.48 |
| 10/22/2026 14:23 | 44 | 25.48 |
| 10/22/2026 14:23 | 271 | 25.48 |
| 10/22/2026 14:23 | 187 | 25.48 |
| 10/22/2026 14:22 | 187 | 25.47 |
| 10/22/2026 14:22 | 125 | 25.47 |
| 10/22/2026 14:22 | 270 | 25.47 |
| 10/22/2026 14:22 | 235 | 25.47 |
| 10/22/2026 14:22 | 269 | 25.48 |
| 10/22/2026 14:22 | 384 | 25.48 |
| 10/22/2026 14:22 | 249 | 25.48 |
| 10/22/2026 14:22 | 44 | 25.48 |
| 10/22/2026 14:22 | 296 | 25.48 |
| 10/22/2026 14:21 | 123 | 25.48 |
| 10/22/2026 14:20 | 249 | 25.48 |
| 10/22/2026 14:20 | 261 | 25.48 |
| 10/22/2026 14:20 | 44 | 25.48 |
| 10/22/2026 14:19 | 44 | 25.48 |
| 10/22/2026 14:19 | 497 | 25.48 |
| 10/22/2026 14:19 | 141 | 25.48 |
| 10/22/2026 14:17 | 338 | 25.47 |
| 10/22/2026 14:17 | 178 | 25.47 |
| 10/22/2026 14:17 | 121 | 25.47 |
| 10/22/2026 14:15 | 197 | 25.47 |
| 10/22/2026 14:15 | 164 | 25.47 |
| 10/22/2026 14:15 | 44 | 25.47 |
| 10/22/2026 14:15 | 165 | 25.47 |
| 10/22/2026 14:14 | 311 | 25.48 |
| 10/22/2026 14:14 | 253 | 25.48 |
| 10/22/2026 14:13 | 120 | 25.49 |
| 10/22/2026 14:11 | 100 | 25.48 |
| 10/22/2026 14:11 | 131 | 25.48 |
| 10/22/2026 14:11 | 116 | 25.48 |
| 10/22/2026 14:11 | 326 | 25.48 |
| 10/22/2026 14:10 | 237 | 25.47 |
| 10/22/2026 14:09 | 170 | 25.47 |
| 10/22/2026 14:09 | 44 | 25.47 |
| 10/22/2026 14:08 | 186 | 25.47 |
| 10/22/2026 14:08 | 190 | 25.48 |
| 10/22/2026 14:08 | 44 | 25.48 |
| 10/22/2026 14:08 | 216 | 25.48 |
| 10/22/2026 14:08 | 234 | 25.48 |
| 10/22/2026 14:08 | 332 | 25.48 |
| 10/22/2026 14:08 | 427 | 25.48 |
| 10/22/2026 14:08 | 248 | 25.49 |
| 10/22/2026 14:08 | 126 | 25.49 |
| 10/22/2026 14:08 | 57 | 25.49 |
| 10/22/2026 14:08 | 57 | 25.49 |
| 10/22/2026 14:08 | 183 | 25.49 |
| 10/22/2026 14:08 | 276 | 25.49 |
| 10/22/2026 14:08 | 287 | 25.49 |
| 10/22/2026 14:08 | 467 | 25.49 |
| 10/22/2026 14:08 | 298 | 25.49 |
| 10/22/2026 14:08 | 15 | 25.48 |
| 10/22/2026 14:08 | 126 | 25.48 |
| 10/22/2026 14:05 | 78 | 25.47 |
| 10/22/2026 14:04 | 183 | 25.47 |
| 10/22/2026 14:04 | 131 | 25.47 |
| 10/22/2026 14:04 | 126 | 25.47 |
| 10/22/2026 14:04 | 282 | 25.48 |
| 10/22/2026 14:04 | 212 | 25.48 |
| 10/22/2026 14:04 | 140 | 25.48 |
| 10/22/2026 13:59 | 235 | 25.48 |
| 10/22/2026 13:59 | 360 | 25.48 |
| 10/22/2026 13:59 | 909 | 25.47 |
| 10/22/2026 13:59 | 909 | 25.47 |
| 10/22/2026 13:59 | 265 | 25.47 |
| 10/22/2026 13:59 | 909 | 25.47 |
| 10/22/2026 13:59 | 3 | 25.47 |
| 10/22/2026 13:59 | 199 | 25.47 |
| 10/22/2026 13:58 | 122 | 25.47 |
| 10/22/2026 13:58 | 44 | 25.47 |
| 10/22/2026 13:58 | 197 | 25.48 |
| 10/22/2026 13:58 | 420 | 25.48 |
| 10/22/2026 13:58 | 274 | 25.48 |
| 10/22/2026 13:58 | 44 | 25.49 |
| 10/22/2026 13:55 | 143 | 25.48 |
| 10/22/2026 13:55 | 44 | 25.48 |
| 10/22/2026 13:55 | 44 | 25.48 |
| 10/22/2026 13:52 | 148 | 25.48 |
| 10/22/2026 13:52 | 148 | 25.48 |
| 10/22/2026 13:52 | 44 | 25.48 |
| 10/22/2026 13:52 | 18 | 25.48 |
| 10/22/2026 13:52 | 86 | 25.48 |
| 10/22/2026 13:51 | 188 | 25.47 |
| 10/22/2026 13:51 | 516 | 25.47 |
| 10/22/2026 13:51 | 44 | 25.46 |
| 10/22/2026 13:51 | 201 | 25.46 |
| 10/22/2026 13:50 | 55 | 25.46 |
| 10/22/2026 13:50 | 186 | 25.47 |
| 10/22/2026 13:50 | 44 | 25.47 |
| 10/22/2026 13:50 | 15 | 25.47 |
| 10/22/2026 13:49 | 16 | 25.47 |
| 10/22/2026 13:49 | 94 | 25.47 |
| 10/22/2026 13:49 | 114 | 25.47 |
| 10/22/2026 13:49 | 282 | 25.48 |
| 10/22/2026 13:49 | 98 | 25.48 |
| 10/22/2026 13:49 | 53 | 25.48 |
| 10/22/2026 13:49 | 44 | 25.47 |
| 10/22/2026 13:49 | 282 | 25.47 |
| 10/22/2026 13:49 | 44 | 25.47 |
| 10/22/2026 13:49 | 74 | 25.48 |
| 10/22/2026 13:49 | 79 | 25.48 |
| 10/22/2026 13:49 | 127 | 25.48 |
| 10/22/2026 13:49 | 184 | 25.47 |
| 10/22/2026 13:49 | 206 | 25.47 |
| 10/22/2026 13:49 | 155 | 25.48 |
| 10/22/2026 13:49 | 151 | 25.48 |
| 10/22/2026 13:49 | 131 | 25.48 |
| 10/22/2026 13:49 | 34 | 25.48 |
| 10/22/2026 13:49 | 249 | 25.48 |
| 10/22/2026 13:49 | 239 | 25.48 |
| 10/22/2026 13:49 | 100 | 25.48 |
| 10/22/2026 13:49 | 44 | 25.47 |
| 10/22/2026 13:49 | 184 | 25.47 |
| 10/22/2026 13:49 | 249 | 25.47 |
| 10/22/2026 13:47 | 166 | 25.47 |
| 10/22/2026 13:47 | 288 | 25.47 |
| 10/22/2026 13:46 | 44 | 25.47 |
| 10/22/2026 13:46 | 20 | 25.48 |
| 10/22/2026 13:45 | 44 | 25.50 |
| 10/22/2026 13:45 | 195 | 25.50 |
| 10/22/2026 13:45 | 130 | 25.50 |
| 10/22/2026 13:45 | 25 | 25.50 |
| 10/22/2026 13:45 | 817 | 25.51 |
| 10/22/2026 13:45 | 319 | 25.51 |
| 10/22/2026 13:45 | 476 | 25.51 |
| 10/22/2026 13:45 | 157 | 25.51 |
| 10/22/2026 13:45 | 318 | 25.51 |
| 10/22/2026 13:45 | 122 | 25.51 |
| 10/22/2026 13:43 | 479 | 25.52 |
| 10/22/2026 13:41 | 367 | 25.52 |
| 10/22/2026 13:38 | 77 | 25.53 |
| 10/22/2026 13:38 | 242 | 25.51 |
| 10/22/2026 13:37 | 152 | 25.51 |
| 10/22/2026 13:37 | 44 | 25.52 |
| 10/22/2026 13:37 | 157 | 25.52 |
| 10/22/2026 13:35 | 44 | 25.52 |
| 10/22/2026 13:35 | 727 | 25.51 |
| 10/22/2026 13:35 | 11 | 25.51 |
| 10/22/2026 13:35 | 258 | 25.51 |
| 10/22/2026 13:35 | 109 | 25.51 |
| 10/22/2026 13:35 | 48 | 25.51 |
| 10/22/2026 13:35 | 209 | 25.51 |
| 10/22/2026 13:34 | 332 | 25.50 |
| 10/22/2026 13:34 | 254 | 25.49 |
| 10/22/2026 13:34 | 255 | 25.49 |
| 10/22/2026 13:34 | 51 | 25.49 |
| 10/22/2026 13:34 | 44 | 25.49 |
| 10/22/2026 13:34 | 249 | 25.49 |
| 10/22/2026 13:33 | 16 | 25.48 |
| 10/22/2026 13:31 | 249 | 25.48 |
| 10/22/2026 13:31 | 51 | 25.48 |
| 10/22/2026 13:31 | 232 | 25.48 |
| 10/22/2026 13:31 | 225 | 25.48 |
| 10/22/2026 13:31 | 44 | 25.48 |
| 10/22/2026 13:31 | 362 | 25.47 |
| 10/22/2026 13:31 | 44 | 25.47 |
| 10/22/2026 13:31 | 357 | 25.47 |
| 10/22/2026 13:31 | 353 | 25.47 |
| 10/22/2026 13:23 | 44 | 25.47 |
| 10/22/2026 13:23 | 371 | 25.47 |
| 10/22/2026 13:23 | 265 | 25.49 |
| 10/22/2026 13:23 | 44 | 25.49 |
| 10/22/2026 13:23 | 294 | 25.49 |
| 10/22/2026 13:23 | 53 | 25.49 |
| 10/22/2026 13:23 | 250 | 25.49 |
| 10/22/2026 13:22 | 249 | 25.50 |
| 10/22/2026 13:22 | 3 | 25.50 |
| 10/22/2026 13:22 | 201 | 25.49 |
| 10/22/2026 13:22 | 67 | 25.50 |
| 10/22/2026 13:22 | 225 | 25.50 |
| 10/22/2026 13:19 | 312 | 25.50 |
| 10/22/2026 13:19 | 44 | 25.50 |
| 10/22/2026 13:19 | 122 | 25.50 |
| 10/22/2026 13:18 | 289 | 25.50 |
| 10/22/2026 13:18 | 2 | 25.50 |
| 10/22/2026 13:15 | 9 | 25.48 |
| 10/22/2026 13:14 | 100 | 25.49 |
| 10/22/2026 13:14 | 243 | 25.49 |
| 10/22/2026 13:13 | 379 | 25.48 |
| 10/22/2026 13:13 | 26 | 25.48 |
| 10/22/2026 13:13 | 124 | 25.48 |
| 10/22/2026 13:13 | 248 | 25.49 |
| 10/22/2026 13:13 | 234 | 25.49 |
| 10/22/2026 13:12 | 225 | 25.53 |
| 10/22/2026 13:12 | 318 | 25.53 |
| 10/22/2026 13:12 | 249 | 25.53 |
| 10/22/2026 13:12 | 385 | 25.53 |
| 10/22/2026 13:12 | 224 | 25.53 |
| 10/22/2026 13:12 | 244 | 25.52 |
| 10/22/2026 13:12 | 249 | 25.52 |
| 10/22/2026 13:12 | 240 | 25.52 |
| 10/22/2026 13:12 | 243 | 25.51 |
| 10/22/2026 13:12 | 44 | 25.51 |
| 10/22/2026 13:12 | 518 | 25.51 |
| 10/22/2026 13:12 | 235 | 25.50 |
| 10/22/2026 13:12 | 225 | 25.50 |
| 10/22/2026 13:12 | 130 | 25.50 |
| 10/22/2026 13:10 | 225 | 25.48 |
| 10/22/2026 13:10 | 353 | 25.49 |
| 10/22/2026 13:10 | 225 | 25.49 |
| 10/22/2026 13:10 | 129 | 25.49 |
| 10/22/2026 13:10 | 44 | 25.49 |
| 10/22/2026 13:10 | 229 | 25.49 |
| 10/22/2026 13:10 | 50 | 25.49 |
| 10/22/2026 13:10 | 225 | 25.48 |
| 10/22/2026 13:10 | 181 | 25.48 |
| 10/22/2026 13:10 | 249 | 25.47 |
| 10/22/2026 13:10 | 7129 | 25.46 |
| 10/22/2026 13:10 | 1396 | 25.46 |
| 10/22/2026 13:10 | 127 | 25.46 |
| 10/22/2026 13:10 | 229 | 25.46 |
| 10/22/2026 13:10 | 249 | 25.46 |
| 10/22/2026 13:10 | 225 | 25.46 |
| 10/22/2026 13:10 | 131 | 25.47 |
| 10/22/2026 13:10 | 308 | 25.47 |
| 10/22/2026 13:10 | 206 | 25.47 |
| 10/22/2026 13:10 | 131 | 25.49 |
| 10/22/2026 13:10 | 132 | 25.48 |
| 10/22/2026 13:10 | 882 | 25.46 |
| 10/22/2026 13:10 | 3887 | 25.46 |
| 10/22/2026 13:10 | 1794 | 25.46 |
| 10/22/2026 13:10 | 131 | 25.46 |
| 10/22/2026 13:10 | 389 | 25.46 |
| 10/22/2026 13:10 | 249 | 25.46 |
| 10/22/2026 13:10 | 238 | 25.46 |
| 10/22/2026 13:10 | 450 | 25.46 |
| 10/22/2026 13:10 | 100 | 25.46 |
| 10/22/2026 13:10 | 225 | 25.46 |
| 10/22/2026 13:10 | 136 | 25.47 |
| 10/22/2026 13:10 | 249 | 25.47 |
| 10/22/2026 13:10 | 44 | 25.47 |
| 10/22/2026 13:10 | 231 | 25.47 |
| 10/22/2026 13:10 | 360 | 25.47 |
| 10/22/2026 13:10 | 185 | 25.47 |
| 10/22/2026 13:10 | 225 | 25.47 |
| 10/22/2026 13:10 | 225 | 25.48 |
| 10/22/2026 13:10 | 322 | 25.47 |
| 10/22/2026 13:10 | 236 | 25.47 |
| 10/22/2026 13:10 | 73 | 25.47 |
| 10/22/2026 13:10 | 331 | 25.46 |
| 10/22/2026 13:10 | 126 | 25.45 |
| 10/22/2026 13:10 | 131 | 25.45 |
| 10/22/2026 13:10 | 243 | 25.45 |
| 10/22/2026 13:10 | 73 | 25.45 |
| 10/22/2026 13:09 | 225 | 25.44 |
| 10/22/2026 13:09 | 114 | 25.44 |
| 10/22/2026 13:09 | 3231 | 25.43 |
| 10/22/2026 13:09 | 403 | 25.43 |
| 10/22/2026 13:09 | 160 | 25.43 |
| 10/22/2026 13:09 | 127 | 25.45 |
| 10/22/2026 13:09 | 225 | 25.45 |
| 10/22/2026 13:09 | 150 | 25.45 |
| 10/22/2026 13:09 | 44 | 25.45 |
| 10/22/2026 13:09 | 249 | 25.45 |
| 10/22/2026 13:09 | 5 | 25.45 |
| 10/22/2026 13:09 | 31 | 25.45 |
| 10/22/2026 13:09 | 11 | 25.47 |
| 10/22/2026 13:09 | 374 | 25.46 |
| 10/22/2026 13:09 | 44 | 25.46 |
| 10/22/2026 13:07 | 12 | 25.47 |
| 10/22/2026 13:07 | 211 | 25.49 |
| 10/22/2026 13:07 | 374 | 25.49 |
| 10/22/2026 13:07 | 249 | 25.49 |
| 10/22/2026 13:07 | 240 | 25.49 |
| 10/22/2026 13:07 | 225 | 25.49 |
| 10/22/2026 13:07 | 172 | 25.49 |
| 10/22/2026 13:07 | 44 | 25.50 |
| 10/22/2026 13:07 | 249 | 25.50 |
| 10/22/2026 13:07 | 1 | 25.50 |
| 10/22/2026 13:05 | 249 | 25.50 |
| 10/22/2026 13:05 | 44 | 25.50 |
| 10/22/2026 13:05 | 240 | 25.50 |
| 10/22/2026 13:05 | 225 | 25.50 |
| 10/22/2026 13:05 | 151 | 25.50 |
| 10/22/2026 13:04 | 249 | 25.50 |
| 10/22/2026 13:04 | 225 | 25.50 |
| 10/22/2026 13:04 | 181 | 25.49 |
| 10/22/2026 13:04 | 44 | 25.49 |
| 10/22/2026 13:04 | 113 | 25.49 |
| 10/22/2026 13:04 | 142 | 25.49 |
| 10/22/2026 13:04 | 176 | 25.49 |
| 10/22/2026 13:04 | 132 | 25.50 |
| 10/22/2026 13:04 | 225 | 25.50 |
| 10/22/2026 13:04 | 39 | 25.50 |
| 10/22/2026 13:04 | 39 | 25.49 |
| 10/22/2026 13:04 | 1232 | 25.48 |
| 10/22/2026 13:04 | 497 | 25.48 |
| 10/22/2026 13:04 | 224 | 25.48 |
| 10/22/2026 13:04 | 523 | 25.47 |
| 10/22/2026 13:04 | 87 | 25.46 |
| 10/22/2026 13:04 | 128 | 25.47 |
| 10/22/2026 13:04 | 100 | 25.46 |
| 10/22/2026 13:04 | 148 | 25.46 |
| 10/22/2026 13:04 | 231 | 25.44 |
| 10/22/2026 13:04 | 73 | 25.44 |
| 10/22/2026 13:04 | 126 | 25.44 |
| 10/22/2026 13:04 | 225 | 25.44 |
| 10/22/2026 13:04 | 430 | 25.44 |
| 10/22/2026 13:04 | 148 | 25.44 |
| 10/22/2026 13:04 | 225 | 25.44 |
| 10/22/2026 13:04 | 148 | 25.44 |
| 10/22/2026 13:04 | 249 | 25.45 |
| 10/22/2026 13:04 | 148 | 25.45 |
| 10/22/2026 13:04 | 249 | 25.45 |
| 10/22/2026 13:04 | 225 | 25.45 |
| 10/22/2026 13:04 | 118 | 25.45 |
| 10/22/2026 13:04 | 234 | 25.46 |
| 10/22/2026 13:04 | 225 | 25.46 |
| 10/22/2026 13:04 | 249 | 25.44 |
| 10/22/2026 13:04 | 148 | 25.44 |
| 10/22/2026 13:04 | 225 | 25.44 |
| 10/22/2026 13:04 | 225 | 25.45 |
| 10/22/2026 13:04 | 187 | 25.45 |
| 10/22/2026 13:04 | 148 | 25.45 |
| 10/22/2026 13:04 | 249 | 25.45 |
| 10/22/2026 13:04 | 370 | 25.44 |
| 10/22/2026 13:04 | 162 | 25.44 |
| 10/22/2026 13:04 | 225 | 25.44 |
| 10/22/2026 13:04 | 249 | 25.44 |
| 10/22/2026 13:04 | 169 | 25.44 |
| 10/22/2026 13:04 | 240 | 25.44 |
| 10/22/2026 13:04 | 406 | 25.45 |
| 10/22/2026 13:04 | 249 | 25.45 |
| 10/22/2026 13:04 | 235 | 25.45 |
| 10/22/2026 13:04 | 225 | 25.45 |
| 10/22/2026 13:04 | 249 | 25.46 |
| 10/22/2026 13:04 | 241 | 25.46 |
| 10/22/2026 13:04 | 109 | 25.46 |
| 10/22/2026 13:04 | 44 | 25.47 |
| 10/22/2026 13:02 | 2 | 25.46 |
| 10/22/2026 13:00 | 123 | 25.46 |
| 10/22/2026 12:57 | 24 | 25.48 |
| 10/22/2026 12:57 | 122 | 25.48 |
| 10/22/2026 12:56 | 44 | 25.49 |
| 10/22/2026 12:56 | 237 | 25.49 |
| 10/22/2026 12:56 | 230 | 25.49 |
| 10/22/2026 12:56 | 241 | 25.49 |
| 10/22/2026 12:56 | 301 | 25.49 |
| 10/22/2026 12:56 | 382 | 25.49 |
| 10/22/2026 12:56 | 122 | 25.47 |
| 10/22/2026 12:56 | 488 | 25.47 |
| 10/22/2026 12:56 | 3 | 25.47 |
| 10/22/2026 12:56 | 249 | 25.47 |
| 10/22/2026 12:56 | 236 | 25.47 |
| 10/22/2026 12:56 | 301 | 25.47 |
| 10/22/2026 12:56 | 44 | 25.47 |
| 10/22/2026 12:56 | 74 | 25.47 |
| 10/22/2026 12:54 | 182 | 25.46 |
| 10/22/2026 12:52 | 182 | 25.48 |
| 10/22/2026 12:52 | 249 | 25.47 |
| 10/22/2026 12:52 | 249 | 25.46 |
| 10/22/2026 12:52 | 429 | 25.46 |
| 10/22/2026 12:52 | 129 | 25.46 |
| 10/22/2026 12:52 | 451 | 25.46 |
| 10/22/2026 12:52 | 129 | 25.46 |
| 10/22/2026 12:52 | 159 | 25.46 |
| 10/22/2026 12:52 | 242 | 25.46 |
| 10/22/2026 12:52 | 249 | 25.46 |
| 10/22/2026 12:52 | 166 | 25.46 |
| 10/22/2026 12:52 | 36 | 25.46 |
| 10/22/2026 12:52 | 243 | 25.46 |
| 10/22/2026 12:52 | 187 | 25.45 |
| 10/22/2026 12:52 | 45 | 25.45 |
| 10/22/2026 12:52 | 160 | 25.45 |
| 10/22/2026 12:52 | 249 | 25.45 |
| 10/22/2026 12:52 | 100 | 25.45 |
| 10/22/2026 12:52 | 228 | 25.45 |
| 10/22/2026 12:52 | 109 | 25.44 |
| 10/22/2026 12:52 | 100 | 25.44 |
| 10/22/2026 12:51 | 197 | 25.45 |
| 10/22/2026 12:51 | 46 | 25.45 |
| 10/22/2026 12:51 | 44 | 25.46 |
| 10/22/2026 12:51 | 249 | 25.46 |
| 10/22/2026 12:51 | 229 | 25.46 |
| 10/22/2026 12:51 | 3 | 25.46 |
| 10/22/2026 12:51 | 301 | 25.46 |
| 10/22/2026 12:51 | 241 | 25.45 |
| 10/22/2026 12:50 | 152 | 25.45 |
| 10/22/2026 12:45 | 112 | 25.45 |
| 10/22/2026 12:45 | 129 | 25.44 |
| 10/22/2026 12:45 | 77 | 25.45 |
| 10/22/2026 12:44 | 112 | 25.46 |
| 10/22/2026 12:44 | 125 | 25.46 |
| 10/22/2026 12:44 | 395 | 25.47 |
| 10/22/2026 12:44 | 216 | 25.47 |
| 10/22/2026 12:44 | 123 | 25.47 |
| 10/22/2026 12:44 | 865 | 25.47 |
| 10/22/2026 12:42 | 168 | 25.48 |
| 10/22/2026 12:42 | 301 | 25.48 |
| 10/22/2026 12:42 | 197 | 25.48 |
| 10/22/2026 12:42 | 250 | 25.48 |
| 10/22/2026 12:42 | 105 | 25.49 |
| 10/22/2026 12:42 | 44 | 25.48 |
| 10/22/2026 12:42 | 301 | 25.48 |
| 10/22/2026 12:42 | 487 | 25.47 |
| 10/22/2026 12:42 | 141 | 25.48 |
| 10/22/2026 12:42 | 255 | 25.48 |
| 10/22/2026 12:42 | 249 | 25.48 |
| 10/22/2026 12:42 | 243 | 25.48 |
| 10/22/2026 12:42 | 236 | 25.48 |
| 10/22/2026 12:42 | 250 | 25.48 |
| 10/22/2026 12:42 | 113 | 25.47 |
| 10/22/2026 12:42 | 249 | 25.47 |
| 10/22/2026 12:42 | 241 | 25.47 |
| 10/22/2026 12:42 | 249 | 25.46 |
| 10/22/2026 12:42 | 222 | 25.46 |
| 10/22/2026 12:42 | 354 | 25.46 |
| 10/22/2026 12:42 | 469 | 25.46 |
| 10/22/2026 12:41 | 36 | 25.46 |
| 10/22/2026 12:41 | 217 | 25.45 |
| 10/22/2026 12:41 | 214 | 25.45 |
| 10/22/2026 12:41 | 3 | 25.45 |
| 10/22/2026 12:41 | 303 | 25.45 |
| 10/22/2026 12:41 | 16 | 25.45 |
| 10/22/2026 12:41 | 289 | 25.45 |
| 10/22/2026 12:40 | 115 | 25.45 |
| 10/22/2026 12:40 | 839 | 25.44 |
| 10/22/2026 12:40 | 10 | 25.44 |
| 10/22/2026 12:40 | 243 | 25.44 |
| 10/22/2026 12:40 | 224 | 25.44 |
| 10/22/2026 12:39 | 131 | 25.43 |
| 10/22/2026 12:39 | 202 | 25.44 |
| 10/22/2026 12:39 | 272 | 25.43 |
| 10/22/2026 12:39 | 249 | 25.44 |
| 10/22/2026 12:39 | 184 | 25.44 |
| 10/22/2026 12:39 | 240 | 25.44 |
| 10/22/2026 12:39 | 301 | 25.44 |
| 10/22/2026 12:39 | 332 | 25.43 |
| 10/22/2026 12:39 | 332 | 25.43 |
| 10/22/2026 12:39 | 97 | 25.43 |
| 10/22/2026 12:39 | 133 | 25.42 |
| 10/22/2026 12:39 | 259 | 25.42 |
| 10/22/2026 12:33 | 1038 | 25.41 |
| 10/22/2026 12:33 | 457 | 25.42 |
| 10/22/2026 12:33 | 649 | 25.42 |
| 10/22/2026 12:33 | 123 | 25.42 |
| 10/22/2026 12:33 | 1142 | 25.42 |
| 10/22/2026 12:33 | 301 | 25.42 |
| 10/22/2026 12:33 | 163 | 25.43 |
| 10/22/2026 12:33 | 702 | 25.43 |
| 10/22/2026 12:33 | 44 | 25.43 |
| 10/22/2026 12:33 | 197 | 25.43 |
| 10/22/2026 12:33 | 310 | 25.43 |
| 10/22/2026 12:33 | 151 | 25.43 |
| 10/22/2026 12:32 | 336 | 25.42 |
| 10/22/2026 12:31 | 100 | 25.39 |
| 10/22/2026 12:31 | 301 | 25.39 |
| 10/22/2026 12:31 | 127 | 25.39 |
| 10/22/2026 12:31 | 249 | 25.39 |
| 10/22/2026 12:31 | 151 | 25.40 |
| 10/22/2026 12:31 | 48 | 25.40 |
| 10/22/2026 12:31 | 47 | 25.40 |
| 10/22/2026 12:31 | 265 | 25.40 |
| 10/22/2026 12:31 | 240 | 25.40 |
| 10/22/2026 12:31 | 301 | 25.40 |
| 10/22/2026 12:29 | 554 | 25.39 |
| 10/22/2026 12:29 | 250 | 25.39 |
| 10/22/2026 12:29 | 250 | 25.39 |
| 10/22/2026 12:29 | 44 | 25.39 |
| 10/22/2026 12:29 | 227 | 25.39 |
| 10/22/2026 12:29 | 122 | 25.39 |
| 10/22/2026 12:27 | 321 | 25.40 |
| 10/22/2026 12:27 | 154 | 25.40 |
| 10/22/2026 12:27 | 157 | 25.40 |
| 10/22/2026 12:24 | 341 | 25.40 |
| 10/22/2026 12:24 | 44 | 25.40 |
| 10/22/2026 12:24 | 215 | 25.40 |
| 10/22/2026 12:24 | 178 | 25.40 |
| 10/22/2026 12:24 | 78 | 25.40 |
| 10/22/2026 12:23 | 44 | 25.41 |
| 10/22/2026 12:23 | 197 | 25.40 |
| 10/22/2026 12:23 | 301 | 25.40 |
| 10/22/2026 12:23 | 131 | 25.41 |
| 10/22/2026 12:23 | 243 | 25.41 |
| 10/22/2026 12:16 | 20 | 25.38 |
| 10/22/2026 12:16 | 198 | 25.38 |
| 10/22/2026 12:16 | 372 | 25.39 |
| 10/22/2026 12:16 | 161 | 25.38 |
| 10/22/2026 12:16 | 44 | 25.38 |
| 10/22/2026 12:14 | 197 | 25.38 |
| 10/22/2026 12:14 | 71 | 25.38 |
| 10/22/2026 12:06 | 241 | 25.40 |
| 10/22/2026 12:06 | 235 | 25.40 |
| 10/22/2026 12:06 | 44 | 25.40 |
| 10/22/2026 12:06 | 90 | 25.40 |
| 10/22/2026 12:06 | 197 | 25.40 |
| 10/22/2026 12:06 | 339 | 25.40 |
| 10/22/2026 12:06 | 118 | 25.40 |
| 10/22/2026 12:06 | 71 | 25.41 |
| 10/22/2026 12:06 | 128 | 25.41 |
| 10/22/2026 12:06 | 250 | 25.41 |
| 10/22/2026 12:06 | 194 | 25.41 |
| 10/22/2026 12:06 | 476 | 25.42 |
| 10/22/2026 12:06 | 3 | 25.41 |
| 10/22/2026 12:06 | 100 | 25.40 |
| 10/22/2026 12:02 | 631 | 25.38 |
| 10/22/2026 12:02 | 369 | 25.39 |
| 10/22/2026 11:58 | 76 | 25.38 |
| 10/22/2026 11:58 | 241 | 25.38 |
| 10/22/2026 11:58 | 205 | 25.38 |
| 10/22/2026 11:58 | 238 | 25.39 |
| 10/22/2026 11:58 | 240 | 25.39 |
| 10/22/2026 11:58 | 44 | 25.39 |
| 10/22/2026 11:58 | 10 | 25.39 |
| 10/22/2026 11:58 | 41 | 25.39 |
| 10/22/2026 11:58 | 171 | 25.39 |
| 10/22/2026 11:57 | 185 | 25.38 |
| 10/22/2026 11:57 | 215 | 25.38 |
| 10/22/2026 11:57 | 198 | 25.38 |
| 10/22/2026 11:57 | 469 | 25.38 |
| 10/22/2026 11:52 | 132 | 25.38 |
| 10/22/2026 11:52 | 112 | 25.38 |
| 10/22/2026 11:52 | 29 | 25.38 |
| 10/22/2026 11:50 | 333 | 25.37 |
| 10/22/2026 11:50 | 127 | 25.38 |
| 10/22/2026 11:50 | 241 | 25.38 |
| 10/22/2026 11:50 | 44 | 25.37 |
| 10/22/2026 11:48 | 2 | 25.37 |
| 10/22/2026 11:48 | 44 | 25.36 |
| 10/22/2026 11:48 | 212 | 25.36 |
| 10/22/2026 11:48 | 154 | 25.34 |
| 10/22/2026 11:47 | 44 | 25.36 |
| 10/22/2026 11:46 | 44 | 25.35 |
| 10/22/2026 11:46 | 236 | 25.33 |
| 10/22/2026 11:44 | 151 | 25.35 |
| 10/22/2026 11:44 | 146 | 25.36 |
| 10/22/2026 11:44 | 241 | 25.36 |
| 10/22/2026 11:44 | 133 | 25.35 |
| 10/22/2026 11:44 | 74 | 25.35 |
| 10/22/2026 11:44 | 15 | 25.35 |
| 10/22/2026 11:44 | 18 | 25.35 |
| 10/22/2026 11:44 | 93 | 25.35 |
| 10/22/2026 11:43 | 44 | 25.34 |
| 10/22/2026 11:42 | 241 | 25.34 |
| 10/22/2026 11:42 | 731 | 25.34 |
| 10/22/2026 11:42 | 84 | 25.34 |
| 10/22/2026 11:42 | 180 | 25.34 |
| 10/22/2026 11:42 | 406 | 25.35 |
| 10/22/2026 11:42 | 402 | 25.35 |
| 10/22/2026 11:40 | 110 | 25.35 |
| 10/22/2026 11:38 | 177 | 25.36 |
| 10/22/2026 11:38 | 44 | 25.36 |
| 10/22/2026 11:38 | 57 | 25.36 |
| 10/22/2026 11:37 | 82 | 25.36 |
| 10/22/2026 11:37 | 44 | 25.36 |
| 10/22/2026 11:36 | 61327 | 25.74 |
| 10/22/2026 11:36 | 110 | 25.36 |
| 10/22/2026 11:36 | 146 | 25.37 |
| 10/22/2026 11:33 | 150 | 25.37 |
| 10/22/2026 11:33 | 241 | 25.37 |
| 10/22/2026 11:33 | 150 | 25.37 |
| 10/22/2026 11:33 | 190 | 25.37 |
| 10/22/2026 11:33 | 310 | 25.37 |
| 10/22/2026 11:33 | 102 | 25.38 |
| 10/22/2026 11:33 | 250 | 25.38 |
| 10/22/2026 11:33 | 44 | 25.38 |
| 10/22/2026 11:33 | 82 | 25.38 |
| 10/22/2026 11:31 | 250 | 25.39 |
| 10/22/2026 11:30 | 44 | 25.38 |
| 10/22/2026 11:30 | 111 | 25.38 |
| 10/22/2026 11:30 | 198 | 25.38 |
| 10/22/2026 11:30 | 250 | 25.38 |
| 10/22/2026 11:29 | 44 | 25.39 |
| 10/22/2026 11:29 | 49 | 25.39 |
| 10/22/2026 11:25 | 1 | 25.38 |
| 10/22/2026 11:24 | 387 | 25.38 |
| 10/22/2026 11:23 | 99 | 25.38 |
| 10/22/2026 11:23 | 44 | 25.38 |
| 10/22/2026 11:22 | 122 | 25.37 |
| 10/22/2026 11:22 | 104 | 25.37 |
| 10/22/2026 11:20 | 241 | 25.40 |
| 10/22/2026 11:20 | 44 | 25.42 |
| 10/22/2026 11:20 | 90 | 25.42 |
| 10/22/2026 11:19 | 350 | 25.44 |
| 10/22/2026 11:19 | 123 | 25.44 |
| 10/22/2026 11:19 | 360 | 25.44 |
| 10/22/2026 11:19 | 228 | 25.45 |
| 10/22/2026 11:19 | 127 | 25.45 |
| 10/22/2026 11:17 | 24 | 25.45 |
| 10/22/2026 11:17 | 251 | 25.45 |
| 10/22/2026 11:17 | 124 | 25.45 |
| 10/22/2026 11:17 | 189 | 25.45 |
| 10/22/2026 11:17 | 375 | 25.45 |
| 10/22/2026 11:15 | 235 | 25.44 |
| 10/22/2026 11:15 | 111 | 25.44 |
| 10/22/2026 11:15 | 246 | 25.44 |
| 10/22/2026 11:15 | 320 | 25.44 |
| 10/22/2026 11:15 | 158 | 25.44 |
| 10/22/2026 11:15 | 117 | 25.44 |
| 10/22/2026 11:15 | 246 | 25.44 |
| 10/22/2026 11:15 | 111 | 25.44 |
| 10/22/2026 11:15 | 249 | 25.43 |
| 10/22/2026 11:15 | 231 | 25.43 |
| 10/22/2026 11:15 | 2 | 25.42 |
| 10/22/2026 11:15 | 44 | 25.42 |
| 10/22/2026 11:15 | 117 | 25.42 |
| 10/22/2026 11:13 | 140 | 25.40 |
| 10/22/2026 11:13 | 277 | 25.40 |
| 10/22/2026 11:13 | 233 | 25.40 |
| 10/22/2026 11:13 | 44 | 25.40 |
| 10/22/2026 11:13 | 366 | 25.40 |
| 10/22/2026 11:13 | 235 | 25.40 |
| 10/22/2026 11:12 | 241 | 25.41 |
| 10/22/2026 11:12 | 128 | 25.41 |
| 10/22/2026 11:11 | 239 | 25.41 |
| 10/22/2026 11:10 | 15 | 25.40 |
| 10/22/2026 11:08 | 24 | 25.41 |
| 10/22/2026 11:08 | 424 | 25.41 |
| 10/22/2026 11:08 | 146 | 25.41 |
| 10/22/2026 11:07 | 250 | 25.42 |
| 10/22/2026 11:06 | 102 | 25.41 |
| 10/22/2026 11:05 | 104 | 25.41 |
| 10/22/2026 11:05 | 227 | 25.41 |
| 10/22/2026 11:05 | 121 | 25.41 |
| 10/22/2026 11:05 | 31 | 25.41 |
| 10/22/2026 11:05 | 160 | 25.41 |
| 10/22/2026 11:05 | 150 | 25.40 |
| 10/22/2026 11:04 | 90 | 25.41 |
| 10/22/2026 11:04 | 75 | 25.40 |
| 10/22/2026 11:04 | 55 | 25.40 |
| 10/22/2026 11:04 | 109 | 25.40 |
| 10/22/2026 11:04 | 164 | 25.40 |
| 10/22/2026 11:04 | 164 | 25.40 |
| 10/22/2026 11:04 | 164 | 25.40 |
| 10/22/2026 11:04 | 250 | 25.40 |
| 10/22/2026 11:01 | 18 | 25.39 |
| 10/22/2026 11:01 | 172 | 25.39 |
| 10/22/2026 11:01 | 89 | 25.39 |
| 10/22/2026 10:58 | 491 | 25.40 |
| 10/22/2026 10:58 | 241 | 25.40 |
| 10/22/2026 10:58 | 250 | 25.40 |
| 10/22/2026 10:58 | 400 | 25.40 |
| 10/22/2026 10:58 | 44 | 25.39 |
| 10/22/2026 10:58 | 100 | 25.39 |
| 10/22/2026 10:58 | 241 | 25.39 |
| 10/22/2026 10:56 | 217 | 25.41 |
| 10/22/2026 10:55 | 25 | 25.42 |
| 10/22/2026 10:55 | 105 | 25.42 |
| 10/22/2026 10:53 | 174 | 25.43 |
| 10/22/2026 10:52 | 49 | 25.44 |
| 10/22/2026 10:52 | 83 | 25.44 |
| 10/22/2026 10:52 | 580 | 25.44 |
| 10/22/2026 10:52 | 270 | 25.45 |
| 10/22/2026 10:52 | 172 | 25.45 |
| 10/22/2026 10:46 | 19 | 25.46 |
| 10/22/2026 10:46 | 3 | 25.46 |
| 10/22/2026 10:44 | 92 | 25.46 |
| 10/22/2026 10:44 | 467 | 25.46 |
| 10/22/2026 10:43 | 49 | 25.46 |
| 10/22/2026 10:43 | 100 | 25.47 |
| 10/22/2026 10:43 | 28 | 25.46 |
| 10/22/2026 10:43 | 3 | 25.46 |
| 10/22/2026 10:43 | 44 | 25.46 |
| 10/22/2026 10:43 | 83 | 25.46 |
| 10/22/2026 10:43 | 100 | 25.46 |
| 10/22/2026 10:42 | 116 | 25.46 |
| 10/22/2026 10:41 | 321 | 25.46 |
| 10/22/2026 10:41 | 118 | 25.46 |
| 10/22/2026 10:41 | 452 | 25.46 |
| 10/22/2026 10:41 | 381 | 25.46 |
| 10/22/2026 10:41 | 130 | 25.47 |
| 10/22/2026 10:41 | 116 | 25.47 |
| 10/22/2026 10:41 | 115 | 25.47 |
| 10/22/2026 10:41 | 40 | 25.47 |
| 10/22/2026 10:41 | 321 | 25.48 |
| 10/22/2026 10:40 | 500 | 25.48 |
| 10/22/2026 10:39 | 2 | 25.48 |
| 10/22/2026 10:39 | 6 | 25.48 |
| 10/22/2026 10:39 | 44 | 25.48 |
| 10/22/2026 10:39 | 150 | 25.48 |
| 10/22/2026 10:39 | 5 | 25.48 |
| 10/22/2026 10:37 | 43 | 25.48 |
| 10/22/2026 10:37 | 373 | 25.48 |
| 10/22/2026 10:37 | 128 | 25.48 |
| 10/22/2026 10:36 | 323 | 25.48 |
| 10/22/2026 10:36 | 245 | 25.48 |
| 10/22/2026 10:36 | 2 | 25.48 |
| 10/22/2026 10:36 | 319 | 25.48 |
| 10/22/2026 10:36 | 2 | 25.48 |
| 10/22/2026 10:36 | 417 | 25.48 |
| 10/22/2026 10:36 | 106 | 25.48 |
| 10/22/2026 10:36 | 162 | 25.49 |
| 10/22/2026 10:36 | 250 | 25.49 |
| 10/22/2026 10:36 | 117 | 25.49 |
| 10/22/2026 10:35 | 168 | 25.50 |
| 10/22/2026 10:35 | 197 | 25.50 |
| 10/22/2026 10:35 | 561 | 25.50 |
| 10/22/2026 10:35 | 365 | 25.50 |
| 10/22/2026 10:35 | 321 | 25.50 |
| 10/22/2026 10:35 | 44 | 25.50 |
| 10/22/2026 10:35 | 452 | 25.50 |
| 10/22/2026 10:35 | 260 | 25.48 |
| 10/22/2026 10:35 | 321 | 25.48 |
| 10/22/2026 10:35 | 53 | 25.48 |
| 10/22/2026 10:35 | 992 | 25.48 |
| 10/22/2026 10:35 | 112 | 25.48 |
| 10/22/2026 10:35 | 229 | 25.48 |
| 10/22/2026 10:35 | 321 | 25.48 |
| 10/22/2026 10:35 | 554 | 25.48 |
| 10/22/2026 10:35 | 321 | 25.47 |
| 10/22/2026 10:35 | 240 | 25.47 |
| 10/22/2026 10:35 | 321 | 25.47 |
| 10/22/2026 10:35 | 233 | 25.47 |
| 10/22/2026 10:35 | 113 | 25.47 |
| 10/22/2026 10:35 | 36 | 25.44 |
| 10/22/2026 10:35 | 236 | 25.44 |
| 10/22/2026 10:35 | 172 | 25.44 |
| 10/22/2026 10:35 | 321 | 25.44 |
| 10/22/2026 10:35 | 321 | 25.45 |
| 10/22/2026 10:35 | 233 | 25.45 |
| 10/22/2026 10:35 | 89 | 25.46 |
| 10/22/2026 10:35 | 68 | 25.46 |
| 10/22/2026 10:35 | 1401 | 25.46 |
| 10/22/2026 10:35 | 231 | 25.46 |
| 10/22/2026 10:35 | 408 | 25.46 |
| 10/22/2026 10:35 | 639 | 25.46 |
| 10/22/2026 10:35 | 244 | 25.46 |
| 10/22/2026 10:35 | 395 | 25.46 |
| 10/22/2026 10:35 | 321 | 25.46 |
| 10/22/2026 10:35 | 249 | 25.44 |
| 10/22/2026 10:35 | 249 | 25.46 |
| 10/22/2026 10:35 | 321 | 25.46 |
| 10/22/2026 10:35 | 321 | 25.44 |
| 10/22/2026 10:35 | 130 | 25.44 |
| 10/22/2026 10:35 | 321 | 25.46 |
| 10/22/2026 10:35 | 249 | 25.44 |
| 10/22/2026 10:35 | 321 | 25.44 |
| 10/22/2026 10:35 | 132 | 25.47 |
| 10/22/2026 10:35 | 143 | 25.47 |
| 10/22/2026 10:35 | 224 | 25.47 |
| 10/22/2026 10:35 | 100 | 25.47 |
| 10/22/2026 10:35 | 50 | 25.47 |
| 10/22/2026 10:35 | 249 | 25.47 |
| 10/22/2026 10:35 | 20 | 25.47 |
| 10/22/2026 10:35 | 115 | 25.46 |
| 10/22/2026 10:35 | 321 | 25.46 |
| 10/22/2026 10:35 | 249 | 25.44 |
| 10/22/2026 10:35 | 143 | 25.44 |
| 10/22/2026 10:35 | 150 | 25.44 |
| 10/22/2026 10:35 | 241 | 25.44 |
| 10/22/2026 10:35 | 113 | 25.46 |
| 10/22/2026 10:35 | 143 | 25.44 |
| 10/22/2026 10:35 | 246 | 25.44 |
| 10/22/2026 10:35 | 110 | 25.44 |
| 10/22/2026 10:35 | 248 | 25.44 |
| 10/22/2026 10:35 | 300 | 25.44 |
| 10/22/2026 10:35 | 143 | 25.44 |
| 10/22/2026 10:35 | 150 | 25.44 |
| 10/22/2026 10:35 | 114 | 25.44 |
| 10/22/2026 10:35 | 175 | 25.47 |
| 10/22/2026 10:35 | 110 | 25.44 |
| 10/22/2026 10:35 | 110 | 25.44 |
| 10/22/2026 10:35 | 248 | 25.44 |
| 10/22/2026 10:35 | 126 | 25.44 |
| 10/22/2026 10:35 | 118 | 25.46 |
| 10/22/2026 10:35 | 143 | 25.44 |
| 10/22/2026 10:35 | 110 | 25.44 |
| 10/22/2026 10:35 | 115 | 25.44 |
| 10/22/2026 10:35 | 321 | 25.44 |
| 10/22/2026 10:35 | 300 | 25.44 |
| 10/22/2026 10:35 | 78 | 25.44 |
| 10/22/2026 10:35 | 126 | 25.47 |
| 10/22/2026 10:35 | 48 | 25.44 |
| 10/22/2026 10:35 | 125 | 25.44 |
| 10/22/2026 10:35 | 110 | 25.44 |
| 10/22/2026 10:35 | 143 | 25.44 |
| 10/22/2026 10:35 | 85 | 25.44 |
| 10/22/2026 10:35 | 114 | 25.44 |
| 10/22/2026 10:35 | 321 | 25.44 |
| 10/22/2026 10:35 | 300 | 25.44 |
| 10/22/2026 10:35 | 150 | 25.44 |
| 10/22/2026 10:35 | 321 | 25.45 |
| 10/22/2026 10:35 | 321 | 25.46 |
| 10/22/2026 10:35 | 321 | 25.44 |
| 10/22/2026 10:35 | 143 | 25.44 |
| 10/22/2026 10:35 | 438 | 25.44 |
| 10/22/2026 10:35 | 110 | 25.44 |
| 10/22/2026 10:35 | 126 | 25.44 |
| 10/22/2026 10:35 | 321 | 25.44 |
| 10/22/2026 10:35 | 150 | 25.44 |
| 10/22/2026 10:35 | 110 | 25.45 |
| 10/22/2026 10:35 | 321 | 25.45 |
| 10/22/2026 10:35 | 321 | 25.46 |
| 10/22/2026 10:35 | 132 | 25.44 |
| 10/22/2026 10:35 | 321 | 25.44 |
| 10/22/2026 10:35 | 358 | 25.44 |
| 10/22/2026 10:35 | 321 | 25.44 |
| 10/22/2026 10:35 | 321 | 25.45 |
| 10/22/2026 10:35 | 438 | 25.45 |
| 10/22/2026 10:35 | 321 | 25.45 |
| 10/22/2026 10:35 | 112 | 25.45 |
| 10/22/2026 10:35 | 406 | 25.45 |
| 10/22/2026 10:35 | 300 | 25.45 |
| 10/22/2026 10:35 | 321 | 25.45 |
| 10/22/2026 10:35 | 615 | 25.45 |
| 10/22/2026 10:35 | 110 | 25.45 |
| 10/22/2026 10:35 | 321 | 25.45 |
| 10/22/2026 10:35 | 300 | 25.45 |
| 10/22/2026 10:35 | 431 | 25.45 |
| 10/22/2026 10:35 | 321 | 25.45 |
| 10/22/2026 10:35 | 431 | 25.46 |
| 10/22/2026 10:35 | 321 | 25.46 |
| 10/22/2026 10:35 | 249 | 25.47 |
| 10/22/2026 10:35 | 231 | 25.47 |
| 10/22/2026 10:35 | 321 | 25.47 |
| 10/22/2026 10:35 | 321 | 25.47 |
| 10/22/2026 10:35 | 431 | 25.47 |
| 10/22/2026 10:35 | 124 | 25.46 |
| 10/22/2026 10:35 | 44 | 25.44 |
| 10/22/2026 10:35 | 249 | 25.44 |
| 10/22/2026 10:35 | 153 | 25.44 |
| 10/22/2026 10:35 | 240 | 25.44 |
| 10/22/2026 10:35 | 431 | 25.44 |
| 10/22/2026 10:35 | 321 | 25.44 |
| 10/22/2026 10:35 | 249 | 25.45 |
| 10/22/2026 10:35 | 364 | 25.45 |
| 10/22/2026 10:35 | 230 | 25.45 |
| 10/22/2026 10:35 | 240 | 25.45 |
| 10/22/2026 10:35 | 321 | 25.45 |
| 10/22/2026 10:35 | 110 | 25.46 |
| 10/22/2026 10:35 | 321 | 25.46 |
| 10/22/2026 10:35 | 1450 | 25.47 |
| 10/22/2026 10:35 | 44 | 25.46 |
| 10/22/2026 10:35 | 262 | 25.46 |
| 10/22/2026 10:35 | 613 | 25.46 |
| 10/22/2026 10:35 | 348 | 25.46 |
| 10/22/2026 10:35 | 265 | 25.46 |
| 10/22/2026 10:35 | 262 | 25.46 |
| 10/22/2026 10:35 | 3 | 25.45 |
| 10/22/2026 10:34 | 320 | 25.44 |
| 10/22/2026 10:34 | 306 | 25.45 |
| 10/22/2026 10:34 | 20 | 25.45 |
| 10/22/2026 10:34 | 301 | 25.45 |
| 10/22/2026 10:34 | 350 | 25.44 |
| 10/22/2026 10:34 | 204 | 25.44 |
| 10/22/2026 10:34 | 2043 | 25.44 |
| 10/22/2026 10:34 | 1022 | 25.44 |
| 10/22/2026 10:34 | 321 | 25.44 |
| 10/22/2026 10:34 | 321 | 25.44 |
| 10/22/2026 10:34 | 196 | 25.45 |
| 10/22/2026 10:34 | 330 | 25.45 |
| 10/22/2026 10:34 | 136 | 25.44 |
| 10/22/2026 10:34 | 185 | 25.45 |
| 10/22/2026 10:34 | 289 | 25.45 |
| 10/22/2026 10:34 | 671 | 25.45 |
| 10/22/2026 10:34 | 249 | 25.45 |
| 10/22/2026 10:34 | 44 | 25.45 |
| 10/22/2026 10:34 | 321 | 25.45 |
| 10/22/2026 10:34 | 431 | 25.45 |
| 10/22/2026 10:34 | 632 | 25.44 |
| 10/22/2026 10:34 | 142 | 25.45 |
| 10/22/2026 10:33 | 235 | 25.44 |
| 10/22/2026 10:33 | 257 | 25.44 |
| 10/22/2026 10:33 | 257 | 25.44 |
| 10/22/2026 10:33 | 44 | 25.44 |
| 10/22/2026 10:33 | 257 | 25.44 |
| 10/22/2026 10:33 | 370 | 25.46 |
| 10/22/2026 10:33 | 249 | 25.46 |
| 10/22/2026 10:33 | 364 | 25.46 |
| 10/22/2026 10:33 | 240 | 25.46 |
| 10/22/2026 10:33 | 257 | 25.46 |
| 10/22/2026 10:33 | 257 | 25.45 |
| 10/22/2026 10:33 | 257 | 25.45 |
| 10/22/2026 10:33 | 602 | 25.44 |
| 10/22/2026 10:33 | 642 | 25.44 |
| 10/22/2026 10:33 | 160 | 25.44 |
| 10/22/2026 10:33 | 1924 | 25.44 |
| 10/22/2026 10:33 | 1924 | 25.44 |
| 10/22/2026 10:33 | 657 | 25.44 |
| 10/22/2026 10:33 | 120 | 25.44 |
| 10/22/2026 10:33 | 257 | 25.44 |
| 10/22/2026 10:33 | 235 | 25.44 |
| 10/22/2026 10:33 | 150 | 25.44 |
| 10/22/2026 10:33 | 257 | 25.44 |
| 10/22/2026 10:33 | 157 | 25.44 |
| 10/22/2026 10:33 | 257 | 25.44 |
| 10/22/2026 10:33 | 372 | 25.44 |
| 10/22/2026 10:33 | 257 | 25.44 |
| 10/22/2026 10:33 | 128 | 25.44 |
| 10/22/2026 10:33 | 257 | 25.45 |
| 10/22/2026 10:33 | 257 | 25.45 |
| 10/22/2026 10:33 | 257 | 25.45 |
| 10/22/2026 10:33 | 617 | 25.44 |
| 10/22/2026 10:33 | 120 | 25.44 |
| 10/22/2026 10:33 | 237 | 25.44 |
| 10/22/2026 10:33 | 257 | 25.44 |
| 10/22/2026 10:33 | 257 | 25.44 |
| 10/22/2026 10:33 | 44 | 25.44 |
| 10/22/2026 10:33 | 257 | 25.46 |
| 10/22/2026 10:33 | 198 | 25.46 |
| 10/22/2026 10:33 | 217 | 25.46 |
| 10/22/2026 10:33 | 235 | 25.46 |
| 10/22/2026 10:33 | 250 | 25.44 |
| 10/22/2026 10:33 | 97 | 25.45 |
| 10/22/2026 10:33 | 196 | 25.45 |
| 10/22/2026 10:32 | 31 | 25.45 |
| 10/22/2026 10:32 | 295 | 25.44 |
| 10/22/2026 10:32 | 4 | 25.44 |
| 10/22/2026 10:32 | 250 | 25.44 |
| 10/22/2026 10:32 | 257 | 25.45 |
| 10/22/2026 10:32 | 406 | 25.45 |
| 10/22/2026 10:32 | 495 | 25.45 |
| 10/22/2026 10:32 | 105 | 25.45 |
| 10/22/2026 10:30 | 84 | 25.44 |
| 10/22/2026 10:29 | 171 | 25.44 |
| 10/22/2026 10:29 | 3 | 25.44 |
| 10/22/2026 10:27 | 61 | 25.42 |
| 10/22/2026 10:27 | 250 | 25.42 |
| 10/22/2026 10:27 | 249 | 25.43 |
| 10/22/2026 10:27 | 222 | 25.43 |
| 10/22/2026 10:27 | 29 | 25.43 |
| 10/22/2026 10:27 | 178 | 25.42 |
| 10/22/2026 10:27 | 70 | 25.42 |
| 10/22/2026 10:23 | 115 | 25.43 |
| 10/22/2026 10:23 | 185 | 25.43 |
| 10/22/2026 10:23 | 20 | 25.43 |
| 10/22/2026 10:23 | 222 | 25.42 |
| 10/22/2026 10:23 | 165 | 25.44 |
| 10/22/2026 10:23 | 205 | 25.44 |
| 10/22/2026 10:23 | 143 | 25.44 |
| 10/22/2026 10:23 | 362 | 25.45 |
| 10/22/2026 10:23 | 249 | 25.45 |
| 10/22/2026 10:23 | 243 | 25.45 |
| 10/22/2026 10:23 | 493 | 25.44 |
| 10/22/2026 10:23 | 44 | 25.44 |
| 10/22/2026 10:23 | 415 | 25.44 |
| 10/22/2026 10:23 | 276 | 25.44 |
| 10/22/2026 10:22 | 150 | 25.43 |
| 10/22/2026 10:21 | 44 | 25.42 |
| 10/22/2026 10:21 | 238 | 25.42 |
| 10/22/2026 10:21 | 236 | 25.42 |
| 10/22/2026 10:21 | 236 | 25.42 |
| 10/22/2026 10:21 | 205 | 25.42 |
| 10/22/2026 10:21 | 75 | 25.41 |
| 10/22/2026 10:21 | 284 | 25.40 |
| 10/22/2026 10:21 | 413 | 25.40 |
| 10/22/2026 10:21 | 413 | 25.40 |
| 10/22/2026 10:21 | 413 | 25.40 |
| 10/22/2026 10:21 | 97 | 25.40 |
| 10/22/2026 10:21 | 250 | 25.40 |
| 10/22/2026 10:21 | 250 | 25.40 |
| 10/22/2026 10:21 | 465 | 25.40 |
| 10/22/2026 10:21 | 380 | 25.39 |
| 10/22/2026 10:21 | 134 | 25.39 |
| 10/22/2026 10:21 | 65 | 25.39 |
| 10/22/2026 10:21 | 131 | 25.38 |
| 10/22/2026 10:21 | 44 | 25.38 |
| 10/22/2026 10:21 | 227 | 25.38 |
| 10/22/2026 10:21 | 315 | 25.38 |
| 10/22/2026 10:19 | 74 | 25.36 |
| 10/22/2026 10:19 | 44 | 25.37 |
| 10/22/2026 10:19 | 51 | 25.37 |
| 10/22/2026 10:19 | 249 | 25.37 |
| 10/22/2026 10:19 | 44 | 25.41 |
| 10/22/2026 10:19 | 1124 | 25.44 |
| 10/22/2026 10:19 | 237 | 25.44 |
| 10/22/2026 10:19 | 249 | 25.44 |
| 10/22/2026 10:19 | 205 | 25.44 |
| 10/22/2026 10:19 | 300 | 25.44 |
| 10/22/2026 10:18 | 6 | 25.46 |
| 10/22/2026 10:18 | 44 | 25.46 |
| 10/22/2026 10:18 | 131 | 25.46 |
| 10/22/2026 10:17 | 218 | 25.46 |
| 10/22/2026 10:17 | 44 | 25.46 |
| 10/22/2026 10:17 | 68 | 25.46 |
| 10/22/2026 10:17 | 24 | 25.44 |
| 10/22/2026 10:17 | 347 | 25.45 |
| 10/22/2026 10:16 | 12 | 25.46 |
| 10/22/2026 10:16 | 416 | 25.46 |
| 10/22/2026 10:16 | 427 | 25.46 |
| 10/22/2026 10:16 | 11 | 25.46 |
| 10/22/2026 10:16 | 241 | 25.46 |
| 10/22/2026 10:15 | 51 | 25.45 |
| 10/22/2026 10:15 | 12 | 25.45 |
| 10/22/2026 10:15 | 983 | 25.45 |
| 10/22/2026 10:15 | 325 | 25.46 |
| 10/22/2026 10:15 | 44 | 25.47 |
| 10/22/2026 10:15 | 132 | 25.47 |
| 10/22/2026 10:14 | 290 | 25.47 |
| 10/22/2026 10:14 | 131 | 25.48 |
| 10/22/2026 10:14 | 100 | 25.48 |
| 10/22/2026 10:14 | 42 | 25.46 |
| 10/22/2026 10:14 | 131 | 25.47 |
| 10/22/2026 10:14 | 205 | 25.47 |
| 10/22/2026 10:14 | 87 | 25.47 |
| 10/22/2026 10:14 | 143 | 25.47 |
| 10/22/2026 10:14 | 248 | 25.47 |
| 10/22/2026 10:14 | 205 | 25.49 |
| 10/22/2026 10:14 | 133 | 25.49 |
| 10/22/2026 10:14 | 249 | 25.49 |
| 10/22/2026 10:11 | 245 | 25.51 |
| 10/22/2026 10:11 | 236 | 25.51 |
| 10/22/2026 10:11 | 170 | 25.52 |
| 10/22/2026 10:11 | 324 | 25.53 |
| 10/22/2026 10:11 | 248 | 25.53 |
| 10/22/2026 10:11 | 205 | 25.53 |
| 10/22/2026 10:11 | 241 | 25.53 |
| 10/22/2026 10:11 | 343 | 25.52 |
| 10/22/2026 10:11 | 131 | 25.52 |
| 10/22/2026 10:11 | 44 | 25.52 |
| 10/22/2026 10:11 | 346 | 25.52 |
| 10/22/2026 10:11 | 232 | 25.52 |
| 10/22/2026 10:11 | 205 | 25.52 |
| 10/22/2026 10:11 | 205 | 25.52 |
| 10/22/2026 10:11 | 100 | 25.51 |
| 10/22/2026 10:11 | 205 | 25.51 |
| 10/22/2026 10:11 | 194 | 25.51 |
| 10/22/2026 10:11 | 27 | 25.51 |
| 10/22/2026 10:11 | 91 | 25.51 |
| 10/22/2026 10:11 | 44 | 25.51 |
| 10/22/2026 10:10 | 77 | 25.52 |
| 10/22/2026 10:10 | 123 | 25.52 |
| 10/22/2026 10:10 | 38 | 25.53 |
| 10/22/2026 10:10 | 112 | 25.53 |
| 10/22/2026 10:10 | 641 | 25.53 |
| 10/22/2026 10:10 | 233 | 25.53 |
| 10/22/2026 10:10 | 248 | 25.53 |
| 10/22/2026 10:10 | 205 | 25.53 |
| 10/22/2026 10:10 | 199 | 25.52 |
| 10/22/2026 10:10 | 6 | 25.52 |
| 10/22/2026 10:10 | 514 | 25.52 |
| 10/22/2026 10:10 | 44 | 25.53 |
| 10/22/2026 10:10 | 120 | 25.53 |
| 10/22/2026 10:10 | 106 | 25.53 |
| 10/22/2026 10:10 | 100 | 25.53 |
| 10/22/2026 10:10 | 244 | 25.54 |
| 10/22/2026 10:10 | 200 | 25.54 |
| 10/22/2026 10:10 | 44 | 25.54 |
| 10/22/2026 10:10 | 350 | 25.54 |
| 10/22/2026 10:10 | 350 | 25.54 |
| 10/22/2026 10:10 | 271 | 25.54 |
| 10/22/2026 10:10 | 246 | 25.54 |
| 10/22/2026 10:10 | 273 | 25.54 |
| 10/22/2026 10:10 | 255 | 25.54 |
| 10/22/2026 10:10 | 44 | 25.54 |
| 10/22/2026 10:10 | 309 | 25.54 |
| 10/22/2026 10:10 | 271 | 25.54 |
| 10/22/2026 10:10 | 205 | 25.55 |
| 10/22/2026 10:10 | 228 | 25.55 |
| 10/22/2026 10:09 | 448 | 25.54 |
| 10/22/2026 10:09 | 123 | 25.55 |
| 10/22/2026 10:09 | 222 | 25.55 |
| 10/22/2026 10:09 | 195 | 25.54 |
| 10/22/2026 10:09 | 10 | 25.54 |
| 10/22/2026 10:09 | 229 | 25.55 |
| 10/22/2026 10:09 | 110 | 25.54 |
| 10/22/2026 10:09 | 110 | 25.54 |
| 10/22/2026 10:09 | 271 | 25.54 |
| 10/22/2026 10:09 | 249 | 25.54 |
| 10/22/2026 10:09 | 249 | 25.54 |
| 10/22/2026 10:09 | 249 | 25.54 |
| 10/22/2026 10:09 | 249 | 25.54 |
| 10/22/2026 10:09 | 143 | 25.54 |
| 10/22/2026 10:09 | 143 | 25.54 |
| 10/22/2026 10:09 | 249 | 25.54 |
| 10/22/2026 10:09 | 205 | 25.54 |
| 10/22/2026 10:09 | 143 | 25.54 |
| 10/22/2026 10:09 | 350 | 25.54 |
| 10/22/2026 10:09 | 67 | 25.54 |
| 10/22/2026 10:09 | 205 | 25.54 |
| 10/22/2026 10:09 | 205 | 25.54 |
| 10/22/2026 10:09 | 42 | 25.54 |
| 10/22/2026 10:09 | 42 | 25.54 |
| 10/22/2026 10:09 | 42 | 25.54 |
| 10/22/2026 10:09 | 42 | 25.54 |
| 10/22/2026 10:09 | 110 | 25.54 |
| 10/22/2026 10:09 | 110 | 25.54 |
| 10/22/2026 10:09 | 42 | 25.54 |
| 10/22/2026 10:09 | 124 | 25.56 |
| 10/22/2026 10:09 | 205 | 25.56 |
| 10/22/2026 10:09 | 81 | 25.56 |
| 10/22/2026 10:09 | 230 | 25.54 |
| 10/22/2026 10:09 | 205 | 25.55 |
| 10/22/2026 10:09 | 230 | 25.54 |
| 10/22/2026 10:09 | 68 | 25.54 |
| 10/22/2026 10:09 | 143 | 25.56 |
| 10/22/2026 10:09 | 197 | 25.56 |
| 10/22/2026 10:09 | 8 | 25.56 |
| 10/22/2026 10:09 | 126 | 25.54 |
| 10/22/2026 10:09 | 584 | 25.54 |
| 10/22/2026 10:09 | 110 | 25.55 |
| 10/22/2026 10:09 | 240 | 25.55 |
| 10/22/2026 10:09 | 584 | 25.54 |
| 10/22/2026 10:09 | 355 | 25.55 |
| 10/22/2026 10:09 | 273 | 25.54 |
| 10/22/2026 10:09 | 400 | 25.54 |
| 10/22/2026 10:09 | 154 | 25.54 |
| 10/22/2026 10:09 | 125 | 25.54 |
| 10/22/2026 10:09 | 44 | 25.54 |
| 10/22/2026 10:09 | 248 | 25.54 |
| 10/22/2026 10:09 | 205 | 25.54 |
| 10/22/2026 10:09 | 312 | 25.55 |
| 10/22/2026 10:09 | 640 | 25.54 |
| 10/22/2026 10:09 | 110 | 25.54 |
| 10/22/2026 10:09 | 68 | 25.54 |
| 10/22/2026 10:09 | 205 | 25.54 |
| 10/22/2026 10:09 | 110 | 25.54 |
| 10/22/2026 10:09 | 233 | 25.54 |
| 10/22/2026 10:09 | 205 | 25.57 |
| 10/22/2026 10:09 | 205 | 25.57 |
| 10/22/2026 10:09 | 44 | 25.57 |
| 10/22/2026 10:09 | 243 | 25.57 |
| 10/22/2026 10:09 | 80 | 25.59 |
| 10/22/2026 10:09 | 80 | 25.59 |
| 10/22/2026 10:09 | 143 | 25.59 |
| 10/22/2026 10:09 | 235 | 25.60 |
| 10/22/2026 10:09 | 491 | 25.60 |
| 10/22/2026 10:09 | 66 | 25.61 |
| 10/22/2026 10:09 | 43 | 25.61 |
| 10/22/2026 10:09 | 77 | 25.61 |
| 10/22/2026 10:09 | 90 | 25.62 |
| 10/22/2026 10:09 | 179 | 25.62 |
| 10/22/2026 10:09 | 43 | 25.63 |
| 10/22/2026 10:09 | 125 | 25.63 |
| 10/22/2026 10:08 | 205 | 25.64 |
| 10/22/2026 10:08 | 250 | 25.64 |
| 10/22/2026 10:08 | 44 | 25.64 |
| 10/22/2026 10:08 | 87 | 25.64 |
| 10/22/2026 10:08 | 40 | 25.65 |
| 10/22/2026 10:06 | 241 | 25.64 |
| 10/22/2026 10:06 | 88 | 25.64 |
| 10/22/2026 10:06 | 43 | 25.64 |
| 10/22/2026 10:06 | 210 | 25.62 |
| 10/22/2026 10:06 | 254 | 25.62 |
| 10/22/2026 10:06 | 258 | 25.62 |
| 10/22/2026 10:06 | 258 | 25.62 |
| 10/22/2026 10:06 | 258 | 25.62 |
| 10/22/2026 10:06 | 88 | 25.62 |
| 10/22/2026 10:06 | 193 | 25.62 |
| 10/22/2026 10:06 | 293 | 25.62 |
| 10/22/2026 10:06 | 371 | 25.62 |
| 10/22/2026 10:06 | 205 | 25.62 |
| 10/22/2026 10:06 | 130 | 25.62 |
| 10/22/2026 10:06 | 15 | 25.62 |
| 10/22/2026 10:06 | 300 | 25.62 |
| 10/22/2026 10:06 | 205 | 25.62 |
| 10/22/2026 10:06 | 193 | 25.62 |
| 10/22/2026 10:06 | 123 | 25.64 |
| 10/22/2026 10:06 | 205 | 25.64 |
| 10/22/2026 10:06 | 240 | 25.64 |
| 10/22/2026 10:06 | 123 | 25.64 |
| 10/22/2026 10:06 | 205 | 25.62 |
| 10/22/2026 10:06 | 139 | 25.62 |
| 10/22/2026 10:06 | 243 | 25.62 |
| 10/22/2026 10:06 | 308 | 25.63 |
| 10/22/2026 10:06 | 12 | 25.63 |
| 10/22/2026 10:06 | 235 | 25.63 |
| 10/22/2026 10:06 | 640 | 25.62 |
| 10/22/2026 10:06 | 640 | 25.62 |
| 10/22/2026 10:06 | 26 | 25.62 |
| 10/22/2026 10:06 | 247 | 25.62 |
| 10/22/2026 10:06 | 236 | 25.62 |
| 10/22/2026 10:06 | 270 | 25.62 |
| 10/22/2026 10:06 | 6 | 25.61 |
| 10/22/2026 10:06 | 135 | 25.61 |
| 10/22/2026 10:06 | 194 | 25.61 |
| 10/22/2026 10:06 | 656 | 25.62 |
| 10/22/2026 10:06 | 247 | 25.62 |
| 10/22/2026 10:06 | 139 | 25.62 |
| 10/22/2026 10:06 | 241 | 25.62 |
| 10/22/2026 10:06 | 205 | 25.62 |
| 10/22/2026 10:06 | 43 | 25.62 |
| 10/22/2026 10:06 | 205 | 25.62 |
| 10/22/2026 10:06 | 381 | 25.62 |
| 10/22/2026 10:06 | 307 | 25.62 |
| 10/22/2026 10:06 | 43 | 25.62 |
| 10/22/2026 10:06 | 264 | 25.62 |
| 10/22/2026 10:06 | 154 | 25.62 |
| 10/22/2026 10:06 | 491 | 25.62 |
| 10/22/2026 10:06 | 205 | 25.62 |
| 10/22/2026 10:06 | 189 | 25.62 |
| 10/22/2026 10:06 | 143 | 25.62 |
| 10/22/2026 10:06 | 96 | 25.62 |
| 10/22/2026 10:06 | 93 | 25.62 |
| 10/22/2026 10:06 | 93 | 25.62 |
| 10/22/2026 10:06 | 205 | 25.62 |
| 10/22/2026 10:06 | 46 | 25.62 |
| 10/22/2026 10:06 | 143 | 25.62 |
| 10/22/2026 10:06 | 189 | 25.62 |
| 10/22/2026 10:06 | 189 | 25.62 |
| 10/22/2026 10:06 | 139 | 25.62 |
| 10/22/2026 10:06 | 205 | 25.62 |
| 10/22/2026 10:06 | 144 | 25.62 |
| 10/22/2026 10:06 | 257 | 25.62 |
| 10/22/2026 10:06 | 115 | 25.62 |
| 10/22/2026 10:06 | 205 | 25.62 |
| 10/22/2026 10:06 | 110 | 25.62 |
| 10/22/2026 10:06 | 233 | 25.62 |
| 10/22/2026 10:06 | 247 | 25.62 |
| 10/22/2026 10:06 | 126 | 25.62 |
| 10/22/2026 10:06 | 190 | 25.62 |
| 10/22/2026 10:06 | 205 | 25.62 |
| 10/22/2026 10:06 | 143 | 25.63 |
| 10/22/2026 10:06 | 150 | 25.63 |
| 10/22/2026 10:06 | 188 | 25.63 |
| 10/22/2026 10:06 | 205 | 25.64 |
| 10/22/2026 10:06 | 228 | 25.64 |
| 10/22/2026 10:06 | 205 | 25.64 |
| 10/22/2026 10:06 | 246 | 25.65 |
| 10/22/2026 10:06 | 232 | 25.65 |
| 10/22/2026 10:06 | 205 | 25.64 |
| 10/22/2026 10:06 | 228 | 25.64 |
| 10/22/2026 10:06 | 180 | 25.62 |
| 10/22/2026 10:06 | 71 | 25.62 |
| 10/22/2026 10:06 | 205 | 25.62 |
| 10/22/2026 10:06 | 130 | 25.62 |
| 10/22/2026 10:06 | 118 | 25.62 |
| 10/22/2026 10:06 | 240 | 25.62 |
| 10/22/2026 10:06 | 124 | 25.63 |
| 10/22/2026 10:05 | 250 | 25.63 |
| 10/22/2026 10:05 | 250 | 25.63 |
| 10/22/2026 10:05 | 222 | 25.63 |
| 10/22/2026 10:05 | 54 | 25.63 |
| 10/22/2026 10:05 | 43 | 25.62 |
| 10/22/2026 10:05 | 271 | 25.62 |
| 10/22/2026 10:05 | 6 | 25.61 |
| 10/22/2026 10:05 | 13 | 25.61 |
| 10/22/2026 10:05 | 130 | 25.61 |
| 10/22/2026 10:05 | 26 | 25.61 |
| 10/22/2026 10:05 | 26 | 25.61 |
| 10/22/2026 10:05 | 205 | 25.61 |
| 10/22/2026 10:05 | 196 | 25.61 |
| 10/22/2026 10:05 | 87 | 25.62 |
| 10/22/2026 10:05 | 438 | 25.62 |
| 10/22/2026 10:05 | 438 | 25.62 |
| 10/22/2026 10:01 | 100 | 25.61 |
| 10/22/2026 10:01 | 44 | 25.61 |
| 10/22/2026 10:00 | 129 | 25.59 |
| 10/22/2026 10:00 | 565 | 25.58 |
| 10/22/2026 10:00 | 205 | 25.59 |
| 10/22/2026 10:00 | 205 | 25.59 |
| 10/22/2026 10:00 | 248 | 25.59 |
| 10/22/2026 10:00 | 240 | 25.59 |
| 10/22/2026 10:00 | 576 | 25.59 |
| 10/22/2026 10:00 | 196 | 25.59 |
| 10/22/2026 10:00 | 44 | 25.59 |
| 10/22/2026 09:57 | 170 | 25.60 |
| 10/22/2026 09:56 | 65 | 25.59 |
| 10/22/2026 09:56 | 229 | 25.59 |
| 10/22/2026 09:56 | 206 | 25.60 |
| 10/22/2026 09:54 | 280 | 25.60 |
| 10/22/2026 09:53 | 21 | 25.60 |
| 10/22/2026 09:53 | 179 | 25.60 |
| 10/22/2026 09:53 | 180 | 25.60 |
| 10/22/2026 09:52 | 37 | 25.61 |
| 10/22/2026 09:52 | 125 | 25.61 |
| 10/22/2026 09:52 | 164 | 25.61 |
| 10/22/2026 09:52 | 68 | 25.60 |
| 10/22/2026 09:52 | 116 | 25.60 |
| 10/22/2026 09:52 | 153 | 25.59 |
| 10/22/2026 09:52 | 153 | 25.59 |
| 10/22/2026 09:52 | 200 | 25.59 |
| 10/22/2026 09:52 | 130 | 25.59 |
| 10/22/2026 09:52 | 164 | 25.61 |
| 10/22/2026 09:52 | 164 | 25.61 |
| 10/22/2026 09:52 | 247 | 25.61 |
| 10/22/2026 09:52 | 235 | 25.61 |
| 10/22/2026 09:50 | 180 | 25.63 |
| 10/22/2026 09:50 | 164 | 25.63 |
| 10/22/2026 09:50 | 43 | 25.63 |
| 10/22/2026 09:49 | 111 | 25.66 |
| 10/22/2026 09:49 | 127 | 25.66 |
| 10/22/2026 09:49 | 43 | 25.67 |
| 10/22/2026 09:49 | 266 | 25.67 |
| 10/22/2026 09:49 | 361 | 25.67 |
| 10/22/2026 09:49 | 240 | 25.67 |
| 10/22/2026 09:48 | 102 | 25.68 |
| 10/22/2026 09:48 | 234 | 25.68 |
| 10/22/2026 09:48 | 167 | 25.68 |
| 10/22/2026 09:48 | 143 | 25.68 |
| 10/22/2026 09:48 | 96 | 25.67 |
| 10/22/2026 09:48 | 44 | 25.67 |
| 10/22/2026 09:48 | 16 | 25.67 |
| 10/22/2026 09:48 | 164 | 25.67 |
| 10/22/2026 09:48 | 43 | 25.67 |
| 10/22/2026 09:48 | 137 | 25.67 |
| 10/22/2026 09:48 | 179 | 25.67 |
| 10/22/2026 09:46 | 132 | 25.68 |
| 10/22/2026 09:46 | 5898 | 25.68 |
| 10/22/2026 09:46 | 1146 | 25.68 |
| 10/22/2026 09:46 | 435 | 25.68 |
| 10/22/2026 09:46 | 164 | 25.68 |
| 10/22/2026 09:46 | 143 | 25.68 |
| 10/22/2026 09:46 | 241 | 25.68 |
| 10/22/2026 09:46 | 163 | 25.68 |
| 10/22/2026 09:46 | 43 | 25.68 |
| 10/22/2026 09:46 | 100 | 25.68 |
| 10/22/2026 09:46 | 250 | 25.68 |
| 10/22/2026 09:46 | 250 | 25.68 |
| 10/22/2026 09:44 | 44 | 25.67 |
| 10/22/2026 09:43 | 44 | 25.66 |
| 10/22/2026 09:43 | 300 | 25.65 |
| 10/22/2026 09:43 | 164 | 25.64 |
| 10/22/2026 09:43 | 164 | 25.65 |
| 10/22/2026 09:43 | 84 | 25.65 |
| 10/22/2026 09:43 | 37 | 25.62 |
| 10/22/2026 09:43 | 234 | 25.63 |
| 10/22/2026 09:43 | 20 | 25.64 |
| 10/22/2026 09:43 | 1063 | 25.64 |
| 10/22/2026 09:43 | 469 | 25.64 |
| 10/22/2026 09:43 | 389 | 25.64 |
| 10/22/2026 09:43 | 1113 | 25.63 |
| 10/22/2026 09:43 | 477 | 25.63 |
| 10/22/2026 09:43 | 269 | 25.63 |
| 10/22/2026 09:43 | 250 | 25.62 |
| 10/22/2026 09:43 | 164 | 25.63 |
| 10/22/2026 09:43 | 43 | 25.63 |
| 10/22/2026 09:43 | 243 | 25.63 |
| 10/22/2026 09:43 | 97 | 25.62 |
| 10/22/2026 09:43 | 176 | 25.62 |
| 10/22/2026 09:42 | 87 | 25.64 |
| 10/22/2026 09:42 | 230 | 25.64 |
| 10/22/2026 09:42 | 158 | 25.64 |
| 10/22/2026 09:42 | 84 | 25.64 |
| 10/22/2026 09:42 | 143 | 25.63 |
| 10/22/2026 09:42 | 237 | 25.63 |
| 10/22/2026 09:42 | 158 | 25.63 |
| 10/22/2026 09:42 | 69 | 25.62 |
| 10/22/2026 09:42 | 4 | 25.62 |
| 10/22/2026 09:42 | 294 | 25.62 |
| 10/22/2026 09:42 | 82 | 25.64 |
| 10/22/2026 09:42 | 111 | 25.64 |
| 10/22/2026 09:42 | 143 | 25.63 |
| 10/22/2026 09:42 | 164 | 25.63 |
| 10/22/2026 09:42 | 117 | 25.64 |
| 10/22/2026 09:42 | 229 | 25.64 |
| 10/22/2026 09:42 | 78 | 25.64 |
| 10/22/2026 09:42 | 476 | 25.62 |
| 10/22/2026 09:42 | 164 | 25.62 |
| 10/22/2026 09:42 | 164 | 25.62 |
| 10/22/2026 09:42 | 164 | 25.62 |
| 10/22/2026 09:42 | 30 | 25.63 |
| 10/22/2026 09:42 | 158 | 25.63 |
| 10/22/2026 09:42 | 276 | 25.62 |
| 10/22/2026 09:42 | 164 | 25.62 |
| 10/22/2026 09:42 | 143 | 25.62 |
| 10/22/2026 09:42 | 100 | 25.62 |
| 10/22/2026 09:42 | 439 | 25.62 |
| 10/22/2026 09:42 | 300 | 25.62 |
| 10/22/2026 09:42 | 44 | 25.61 |
| 10/22/2026 09:42 | 189 | 25.60 |
| 10/22/2026 09:42 | 242 | 25.60 |
| 10/22/2026 09:42 | 248 | 25.59 |
| 10/22/2026 09:42 | 117 | 25.59 |
| 10/22/2026 09:42 | 235 | 25.59 |
| 10/22/2026 09:42 | 235 | 25.58 |
| 10/22/2026 09:39 | 5 | 25.56 |
| 10/22/2026 09:39 | 196 | 25.57 |
| 10/22/2026 09:39 | 43 | 25.57 |
| 10/22/2026 09:39 | 21 | 25.59 |
| 10/22/2026 09:39 | 164 | 25.59 |
| 10/22/2026 09:39 | 115 | 25.59 |
| 10/22/2026 09:39 | 145 | 25.59 |
| 10/22/2026 09:37 | 122 | 25.60 |
| 10/22/2026 09:36 | 9 | 25.59 |
| 10/22/2026 09:36 | 84 | 25.60 |
| 10/22/2026 09:36 | 124 | 25.60 |
| 10/22/2026 09:36 | 143 | 25.58 |
| 10/22/2026 09:36 | 143 | 25.59 |
| 10/22/2026 09:36 | 492 | 25.59 |
| 10/22/2026 09:36 | 248 | 25.58 |
| 10/22/2026 09:36 | 275 | 25.58 |
| 10/22/2026 09:36 | 247 | 25.58 |
| 10/22/2026 09:36 | 230 | 25.58 |
| 10/22/2026 09:36 | 135 | 25.58 |
| 10/22/2026 09:36 | 43 | 25.59 |
| 10/22/2026 09:36 | 196 | 25.59 |
| 10/22/2026 09:36 | 143 | 25.59 |
| 10/22/2026 09:36 | 237 | 25.59 |
| 10/22/2026 09:36 | 133 | 25.59 |
| 10/22/2026 09:32 | 43 | 25.59 |
| 10/22/2026 09:31 | 43 | 25.61 |
| 10/22/2026 09:31 | 332 | 25.61 |
| 10/22/2026 09:31 | 184 | 25.61 |
| 10/22/2026 09:30 | 77 | 25.61 |
| 10/22/2026 09:30 | 44 | 25.61 |
| 10/22/2026 09:30 | 143 | 25.63 |
| 10/22/2026 09:30 | 143 | 25.63 |
| 10/22/2026 09:30 | 209 | 25.63 |
| 10/22/2026 09:29 | 43 | 25.61 |
| 10/22/2026 09:29 | 144 | 25.61 |
| 10/22/2026 09:28 | 640 | 25.62 |
| 10/22/2026 09:27 | 44 | 25.62 |
| 10/22/2026 09:27 | 43 | 25.62 |
| 10/22/2026 09:27 | 43 | 25.62 |
| 10/22/2026 09:27 | 640 | 25.62 |
| 10/22/2026 09:27 | 609 | 25.61 |
| 10/22/2026 09:27 | 609 | 25.61 |
| 10/22/2026 09:27 | 43 | 25.61 |
| 10/22/2026 09:27 | 167 | 25.61 |
| 10/22/2026 09:27 | 240 | 25.63 |
| 10/22/2026 09:27 | 151 | 25.63 |
| 10/22/2026 09:27 | 44 | 25.63 |
| 10/22/2026 09:27 | 120 | 25.63 |
| 10/22/2026 09:27 | 143 | 25.63 |
| 10/22/2026 09:27 | 118 | 25.62 |
| 10/22/2026 09:27 | 143 | 25.61 |
| 10/22/2026 09:27 | 367 | 25.61 |
| 10/22/2026 09:27 | 145 | 25.61 |
| 10/22/2026 09:27 | 43 | 25.61 |
| 10/22/2026 09:27 | 293 | 25.62 |
| 10/22/2026 09:27 | 143 | 25.63 |
| 10/22/2026 09:27 | 120 | 25.63 |
| 10/22/2026 09:27 | 61 | 25.63 |
| 10/22/2026 09:27 | 196 | 25.62 |
| 10/22/2026 09:27 | 250 | 25.62 |
| 10/22/2026 09:27 | 196 | 25.62 |
| 10/22/2026 09:27 | 160 | 25.62 |
| 10/22/2026 09:27 | 250 | 25.62 |
| 10/22/2026 09:26 | 150 | 25.61 |
| 10/22/2026 09:25 | 43 | 25.61 |
| 10/22/2026 09:25 | 245 | 25.62 |
| 10/22/2026 09:24 | 466 | 25.59 |
| 10/22/2026 09:24 | 301 | 25.59 |
| 10/22/2026 09:24 | 158 | 25.59 |
| 10/22/2026 09:24 | 200 | 25.60 |
| 10/22/2026 09:24 | 44 | 25.60 |
| 10/22/2026 09:24 | 100 | 25.61 |
| 10/22/2026 09:24 | 100 | 25.62 |
| 10/22/2026 09:23 | 227 | 25.59 |
| 10/22/2026 09:23 | 131 | 25.59 |
| 10/22/2026 09:23 | 143 | 25.60 |
| 10/22/2026 09:23 | 43 | 25.60 |
| 10/22/2026 09:22 | 157 | 25.60 |
| 10/22/2026 09:22 | 143 | 25.59 |
| 10/22/2026 09:22 | 118 | 25.60 |
| 10/22/2026 09:22 | 118 | 25.60 |
| 10/22/2026 09:22 | 224 | 25.59 |
| 10/22/2026 09:22 | 242 | 25.60 |
| 10/22/2026 09:22 | 224 | 25.59 |
| 10/22/2026 09:22 | 44 | 25.58 |
| 10/22/2026 09:21 | 812 | 25.56 |
| 10/22/2026 09:21 | 74 | 25.56 |
| 10/22/2026 09:21 | 107 | 25.56 |
| 10/22/2026 09:21 | 44 | 25.56 |
| 10/22/2026 09:21 | 451 | 25.56 |
| 10/22/2026 09:21 | 593 | 25.56 |
| 10/22/2026 09:21 | 143 | 25.56 |
| 10/22/2026 09:21 | 168 | 25.56 |
| 10/22/2026 09:21 | 503 | 25.56 |
| 10/22/2026 09:21 | 1113 | 25.56 |
| 10/22/2026 09:21 | 303 | 25.56 |
| 10/22/2026 09:21 | 475 | 25.57 |
| 10/22/2026 09:21 | 1100 | 25.57 |
| 10/22/2026 09:20 | 44 | 25.58 |
| 10/22/2026 09:20 | 247 | 25.58 |
| 10/22/2026 09:20 | 408 | 25.56 |
| 10/22/2026 09:20 | 1 | 25.56 |
| 10/22/2026 09:20 | 156 | 25.55 |
| 10/22/2026 09:20 | 143 | 25.55 |
| 10/22/2026 09:20 | 386 | 25.55 |
| 10/22/2026 09:20 | 243 | 25.55 |
| 10/22/2026 09:20 | 231 | 25.55 |
| 10/22/2026 09:19 | 339 | 25.52 |
| 10/22/2026 09:19 | 44 | 25.53 |
| 10/22/2026 09:19 | 167 | 25.53 |
| 10/22/2026 09:19 | 109 | 25.52 |
| 10/22/2026 09:19 | 217 | 25.52 |
| 10/22/2026 09:19 | 205 | 25.53 |
| 10/22/2026 09:19 | 44 | 25.54 |
| 10/22/2026 09:18 | 103 | 25.55 |
| 10/22/2026 09:18 | 65 | 25.57 |
| 10/22/2026 09:18 | 143 | 25.57 |
| 10/22/2026 09:18 | 65 | 25.57 |
| 10/22/2026 09:18 | 208 | 25.57 |
| 10/22/2026 09:18 | 150 | 25.57 |
| 10/22/2026 09:18 | 122 | 25.56 |
| 10/22/2026 09:18 | 373 | 25.56 |
| 10/22/2026 09:18 | 340 | 25.56 |
| 10/22/2026 09:18 | 235 | 25.56 |
| 10/22/2026 09:18 | 498 | 25.56 |
| 10/22/2026 09:18 | 43 | 25.57 |
| 10/22/2026 09:18 | 143 | 25.57 |
| 10/22/2026 09:18 | 237 | 25.57 |
| 10/22/2026 09:18 | 364 | 25.57 |
| 10/22/2026 09:18 | 1100 | 25.58 |
| 10/22/2026 09:18 | 111 | 25.58 |
| 10/22/2026 09:18 | 241 | 25.58 |
| 10/22/2026 09:18 | 43 | 25.59 |
| 10/22/2026 09:17 | 182 | 25.60 |
| 10/22/2026 09:17 | 315 | 25.60 |
| 10/22/2026 09:17 | 227 | 25.60 |
| 10/22/2026 09:17 | 150 | 25.62 |
| 10/22/2026 09:17 | 247 | 25.62 |
| 10/22/2026 09:17 | 109 | 25.62 |
| 10/22/2026 09:17 | 124 | 25.61 |
| 10/22/2026 09:17 | 50 | 25.62 |
| 10/22/2026 09:17 | 703 | 25.60 |
| 10/22/2026 09:17 | 122 | 25.61 |
| 10/22/2026 09:17 | 143 | 25.60 |
| 10/22/2026 09:17 | 8 | 25.60 |
| 10/22/2026 09:17 | 408 | 25.60 |
| 10/22/2026 09:17 | 144 | 25.60 |
| 10/22/2026 09:16 | 200 | 25.59 |
| 10/22/2026 09:16 | 167 | 25.60 |
| 10/22/2026 09:16 | 36 | 25.60 |
| 10/22/2026 09:16 | 179 | 25.61 |
| 10/22/2026 09:16 | 143 | 25.61 |
| 10/22/2026 09:16 | 104 | 25.61 |
| 10/22/2026 09:16 | 447 | 25.61 |
| 10/22/2026 09:16 | 214 | 25.61 |
| 10/22/2026 09:16 | 196 | 25.61 |
| 10/22/2026 09:16 | 143 | 25.62 |
| 10/22/2026 09:16 | 44 | 25.62 |
| 10/22/2026 09:15 | 44 | 25.62 |
| 10/22/2026 09:15 | 143 | 25.62 |
| 10/22/2026 09:15 | 163 | 25.62 |
| 10/22/2026 09:14 | 199 | 25.62 |
| 10/22/2026 09:14 | 131 | 25.61 |
| 10/22/2026 09:14 | 128 | 25.61 |
| 10/22/2026 09:14 | 212 | 25.61 |
| 10/22/2026 09:14 | 131 | 25.61 |
| 10/22/2026 09:14 | 143 | 25.63 |
| 10/22/2026 09:14 | 96 | 25.63 |
| 10/22/2026 09:14 | 143 | 25.61 |
| 10/22/2026 09:14 | 196 | 25.59 |
| 10/22/2026 09:14 | 44 | 25.59 |
| 10/22/2026 09:12 | 150 | 25.57 |
| 10/22/2026 09:12 | 143 | 25.57 |
| 10/22/2026 09:12 | 44 | 25.57 |
| 10/22/2026 09:11 | 44 | 25.55 |
| 10/22/2026 09:10 | 303 | 25.54 |
| 10/22/2026 09:10 | 207 | 25.54 |
| 10/22/2026 09:10 | 44 | 25.55 |
| 10/22/2026 09:10 | 111 | 25.55 |
| 10/22/2026 09:10 | 102 | 25.58 |
| 10/22/2026 09:10 | 101 | 25.58 |
| 10/22/2026 09:10 | 101 | 25.58 |
| 10/22/2026 09:10 | 100 | 25.56 |
| 10/22/2026 09:10 | 218 | 25.56 |
| 10/22/2026 09:10 | 101 | 25.56 |
| 10/22/2026 09:10 | 239 | 25.55 |
| 10/22/2026 09:10 | 49 | 25.56 |
| 10/22/2026 09:10 | 346 | 25.57 |
| 10/22/2026 09:10 | 107 | 25.57 |
| 10/22/2026 09:10 | 1 | 25.58 |
| 10/22/2026 09:10 | 43 | 25.59 |
| 10/22/2026 09:10 | 143 | 25.60 |
| 10/22/2026 09:10 | 123 | 25.60 |
| 10/22/2026 09:10 | 104 | 25.60 |
| 10/22/2026 09:10 | 53 | 25.60 |
| 10/22/2026 09:10 | 125 | 25.61 |
| 10/22/2026 09:10 | 246 | 25.61 |
| 10/22/2026 09:10 | 240 | 25.61 |
| 10/22/2026 09:10 | 343 | 25.61 |
| 10/22/2026 09:10 | 97 | 25.60 |
| 10/22/2026 09:10 | 143 | 25.60 |
| 10/22/2026 09:10 | 240 | 25.60 |
| 10/22/2026 09:10 | 43 | 25.60 |
| 10/22/2026 09:10 | 45 | 25.60 |
| 10/22/2026 09:10 | 53 | 25.60 |
| 10/22/2026 09:10 | 168 | 25.60 |
| 10/22/2026 09:09 | 36 | 25.58 |
| 10/22/2026 09:09 | 393 | 25.58 |
| 10/22/2026 09:08 | 44 | 25.58 |
| 10/22/2026 09:07 | 143 | 25.57 |
| 10/22/2026 09:07 | 109 | 25.57 |
| 10/22/2026 09:07 | 143 | 25.61 |
| 10/22/2026 09:07 | 246 | 25.61 |
| 10/22/2026 09:07 | 43 | 25.61 |
| 10/22/2026 09:07 | 89 | 25.59 |
| 10/22/2026 09:07 | 143 | 25.60 |
| 10/22/2026 09:07 | 233 | 25.60 |
| 10/22/2026 09:07 | 170 | 25.60 |
| 10/22/2026 09:07 | 109 | 25.60 |
| 10/22/2026 09:07 | 109 | 25.58 |
| 10/22/2026 09:07 | 344 | 25.58 |
| 10/22/2026 09:07 | 44 | 25.60 |
| 10/22/2026 09:07 | 240 | 25.60 |
| 10/22/2026 09:07 | 112 | 25.60 |
| 10/22/2026 09:07 | 56 | 25.62 |
| 10/22/2026 09:07 | 119 | 25.62 |
| 10/22/2026 09:07 | 196 | 25.62 |
| 10/22/2026 09:07 | 43 | 25.62 |
| 10/22/2026 09:07 | 252 | 25.63 |
| 10/22/2026 09:07 | 109 | 25.64 |
| 10/22/2026 09:07 | 109 | 25.65 |
| 10/22/2026 09:07 | 178 | 25.65 |
| 10/22/2026 09:07 | 123 | 25.65 |
| 10/22/2026 09:07 | 410 | 25.65 |
| 10/22/2026 09:06 | 265 | 25.63 |
| 10/22/2026 09:06 | 181 | 25.65 |
| 10/22/2026 09:06 | 93 | 25.64 |
| 10/22/2026 09:06 | 98 | 25.64 |
| 10/22/2026 09:06 | 337 | 25.65 |
| 10/22/2026 09:06 | 494 | 25.65 |
| 10/22/2026 09:06 | 43 | 25.67 |
| 10/22/2026 09:05 | 42 | 25.65 |
| 10/22/2026 09:05 | 457 | 25.65 |
| 10/22/2026 09:05 | 43 | 25.63 |
| 10/22/2026 09:04 | 227 | 25.61 |
| 10/22/2026 09:04 | 42 | 25.58 |
| 10/22/2026 09:04 | 300 | 25.57 |
| 10/22/2026 09:04 | 300 | 25.57 |
| 10/22/2026 09:04 | 57 | 25.56 |
| 10/22/2026 09:04 | 330 | 25.56 |
| 10/22/2026 09:04 | 570 | 25.56 |
| 10/22/2026 09:04 | 131 | 25.56 |
| 10/22/2026 09:04 | 155 | 25.58 |
| 10/22/2026 09:04 | 5 | 25.59 |
| 10/22/2026 09:04 | 75 | 25.60 |
| 10/22/2026 09:03 | 254 | 25.62 |
| 10/22/2026 09:03 | 346 | 25.62 |
| 10/22/2026 09:02 | 85 | 25.65 |
| 10/22/2026 09:02 | 163 | 25.66 |
| 10/22/2026 09:01 | 91 | 25.66 |
| 10/22/2026 09:01 | 34 | 25.70 |
| 10/22/2026 09:01 | 135 | 25.70 |
| 10/22/2026 09:01 | 194 | 25.71 |
| 10/22/2026 09:01 | 7 | 25.73 |
| 10/22/2026 09:01 | 91 | 25.73 |
| 10/22/2026 09:01 | 91 | 25.73 |
| 10/22/2026 09:01 | 249 | 25.73 |
| 10/22/2026 09:01 | 132 | 25.74 |
| 10/22/2026 09:01 | 78 | 25.74 |
| 10/22/2026 09:01 | 78 | 25.75 |
| 10/22/2026 09:01 | 508 | 25.76 |
| 10/22/2026 09:01 | 89 | 25.76 |
| 10/22/2026 09:00 | 132 | 25.78 |
| 10/22/2026 09:00 | 376 | 25.82 |
| 10/22/2026 09:00 | 146 | 25.82 |
| 10/22/2026 09:00 | 78 | 25.83 |
| 10/22/2026 09:00 | 146 | 25.82 |
| 10/22/2026 09:00 | 190 | 25.82 |
| 10/22/2026 09:00 | 27 | 25.82 |
| 10/22/2026 09:00 | 217 | 25.82 |
| 10/22/2026 09:00 | 217 | 25.82 |
| 10/22/2026 09:00 | 950 | 25.82 |
| 10/22/2026 09:00 | 78 | 25.81 |
| 10/22/2026 09:00 | 18 | 25.77 |
| 10/22/2026 09:00 | 80 | 25.76 |
| 10/22/2026 09:00 | 234 | 25.75 |
| 10/22/2026 09:00 | 104 | 25.75 |
| 10/22/2026 09:00 | 1 | 25.75 |
| 10/22/2026 09:00 | 511 | 25.74 |
| 10/22/2026 09:00 | 1 | 25.74 |
| 10/22/2026 09:00 | 50 | 25.74 |
| 10/22/2026 09:00 | 117 | 25.73 |
| 10/22/2026 09:00 | 8 | 25.73 |
| 10/22/2026 09:00 | 26 | 25.73 |
| 10/22/2026 09:00 | 250 | 25.74 |
| 10/22/2026 09:00 | 906 | 25.73 |
| 10/22/2026 09:00 | 205 | 25.73 |
| 10/22/2026 09:00 | 169 | 25.73 |
| 10/22/2026 09:00 | 171 | 25.73 |
| 10/22/2026 09:00 | 171 | 25.73 |
| 10/22/2026 09:00 | 739 | 25.74 |
| 10/22/2026 09:00 | 171 | 25.73 |
| 10/22/2026 09:00 | 26 | 25.74 |
| 10/22/2026 09:00 | 212 | 25.74 |
| 10/22/2026 09:00 | 89 | 25.74 |
| 10/22/2026 09:00 | 250 | 25.74 |
| 10/22/2026 09:00 | 446 | 25.74 |
| 10/22/2026 09:00 | 73 | 25.74 |
| 10/22/2026 09:00 | 89 | 25.74 |
| 10/22/2026 09:00 | 219 | 25.74 |
| 10/22/2026 09:00 | 139 | 25.74 |
| 10/22/2026 09:00 | 165 | 25.74 |
| 10/22/2026 09:00 | 117 | 25.74 |
| 10/22/2026 09:00 | 100 | 25.74 |
| 10/22/2026 09:00 | 286 | 25.74 |
| 10/22/2026 09:00 | 230 | 25.74 |
| 10/22/2026 09:00 | 124 | 25.74 |
| 10/22/2026 09:00 | 167 | 25.74 |
| 10/22/2026 09:00 | 214 | 25.74 |
| 10/22/2026 09:00 | 103 | 25.74 |
| 10/22/2026 09:00 | 319 | 25.74 |
| 10/22/2026 09:00 | 161 | 25.74 |
| 10/22/2026 09:00 | 144 | 25.74 |
| 10/22/2026 09:00 | 116 | 25.74 |
| 10/22/2026 09:00 | 94 | 25.74 |
| 10/22/2026 09:00 | 92 | 25.74 |
| 10/22/2026 09:00 | 3 | 25.74 |
| 10/22/2026 09:00 | 13 | 25.74 |
| 10/22/2026 09:00 | 44 | 25.74 |
| 10/22/2026 09:00 | 135 | 25.74 |
| 10/22/2026 09:00 | 213 | 25.74 |
| 10/22/2026 09:00 | 56 | 25.74 |
| 10/22/2026 09:00 | 7 | 25.74 |
| 10/22/2026 09:00 | 11 | 25.74 |
| 10/22/2026 09:00 | 12 | 25.74 |
| 10/22/2026 09:00 | 29 | 25.74 |
| 10/22/2026 09:00 | 14 | 25.74 |
| 10/22/2026 09:00 | 131 | 25.74 |
| 10/22/2026 09:00 | 20 | 25.74 |
| 10/22/2026 09:00 | 59 | 25.74 |
| 10/22/2026 09:00 | 7 | 25.74 |
| 10/22/2026 09:00 | 11 | 25.74 |
| 10/22/2026 09:00 | 50 | 25.74 |
| 10/22/2026 09:00 | 51 | 25.74 |
| 10/22/2026 09:00 | 6 | 25.74 |
| 10/22/2026 09:00 | 40 | 25.74 |
| 10/22/2026 09:00 | 5 | 25.74 |
| 10/22/2026 09:00 | 19 | 25.74 |
| 10/22/2026 09:00 | 2 | 25.74 |
| 10/22/2026 09:00 | 4 | 25.74 |
| 10/22/2026 09:00 | 307 | 25.74 |
| 10/22/2026 09:00 | 1 | 25.74 |
| 10/22/2026 09:00 | 9 | 25.74 |
| 10/22/2026 09:00 | 20 | 25.74 |
| 10/22/2026 09:00 | 30 | 25.74 |
| 10/22/2026 09:00 | 17 | 25.74 |
| 10/22/2026 09:00 | 17 | 25.74 |
| 10/22/2026 09:00 | 135 | 25.74 |
| 10/22/2026 09:00 | 301 | 25.74 |
| 10/22/2026 09:00 | 369 | 25.74 |
| 10/22/2026 09:00 | 74 | 25.74 |
| 10/22/2026 09:00 | 30 | 25.74 |
| 10/22/2026 09:00 | 364 | 25.74 |
| 10/22/2026 09:00 | 10 | 25.74 |
| 10/22/2026 09:00 | 70 | 25.74 |
| 10/22/2026 09:00 | 111 | 25.74 |
| 10/22/2026 09:00 | 17 | 25.74 |
| 10/22/2026 09:00 | 485 | 25.74 |
| 10/22/2026 09:00 | 39 | 25.74 |