Large gap with delayed quotes
|
Official
06/26/2026
-
17:35:10
|
Bid
06/26/2026 -
17:45:00
|
Bid Volume |
Ask
06/26/2026 -
17:35:13
|
Ask Volume |
|---|---|---|---|---|
|
28.03
-0.29
(
-1.02% )
|
27.91
|
145 |
28.03
|
1,577 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 17:35 | 75 | 28.03 |
| 06/26/2026 17:35 | 337 | 28.03 |
| 06/26/2026 17:35 | 90 | 28.03 |
| 06/26/2026 17:35 | 513 | 28.03 |
| 06/26/2026 17:35 | 4341 | 28.03 |
| 06/26/2026 17:35 | 2329 | 28.03 |
| 06/26/2026 17:35 | 2495 | 28.03 |
| 06/26/2026 17:35 | 2594 | 28.03 |
| 06/26/2026 17:35 | 834 | 28.03 |
| 06/26/2026 17:35 | 2004 | 28.03 |
| 06/26/2026 17:35 | 3629 | 28.03 |
| 06/26/2026 17:35 | 398 | 28.03 |
| 06/26/2026 17:35 | 772 | 28.03 |
| 06/26/2026 17:35 | 3531 | 28.03 |
| 06/26/2026 17:35 | 1528 | 28.03 |
| 06/26/2026 17:35 | 614 | 28.03 |
| 06/26/2026 17:35 | 885 | 28.03 |
| 06/26/2026 17:35 | 472 | 28.03 |
| 06/26/2026 17:35 | 4295 | 28.03 |
| 06/26/2026 17:35 | 7531 | 28.03 |
| 06/26/2026 17:35 | 978 | 28.03 |
| 06/26/2026 17:35 | 257 | 28.03 |
| 06/26/2026 17:35 | 151 | 28.03 |
| 06/26/2026 17:35 | 1 | 28.03 |
| 06/26/2026 17:35 | 2 | 28.03 |
| 06/26/2026 17:35 | 210 | 28.03 |
| 06/26/2026 17:35 | 760 | 28.03 |
| 06/26/2026 17:35 | 4827 | 28.03 |
| 06/26/2026 17:35 | 428 | 28.03 |
| 06/26/2026 17:35 | 472 | 28.03 |
| 06/26/2026 17:35 | 178 | 28.03 |
| 06/26/2026 17:35 | 3612 | 28.03 |
| 06/26/2026 17:35 | 1724 | 28.03 |
| 06/26/2026 17:35 | 81 | 28.03 |
| 06/26/2026 17:35 | 2106 | 28.03 |
| 06/26/2026 17:35 | 573 | 28.03 |
| 06/26/2026 17:35 | 1343 | 28.03 |
| 06/26/2026 17:35 | 3881 | 28.03 |
| 06/26/2026 17:35 | 726 | 28.03 |
| 06/26/2026 17:35 | 4908 | 28.03 |
| 06/26/2026 17:35 | 4056 | 28.03 |
| 06/26/2026 17:35 | 440 | 28.03 |
| 06/26/2026 17:35 | 10895 | 28.03 |
| 06/26/2026 17:35 | 10182 | 28.03 |
| 06/26/2026 17:35 | 9138 | 28.03 |
| 06/26/2026 17:35 | 3044 | 28.03 |
| 06/26/2026 17:35 | 6536 | 28.03 |
| 06/26/2026 17:35 | 12546 | 28.03 |
| 06/26/2026 17:35 | 532 | 28.03 |
| 06/26/2026 17:35 | 105 | 28.03 |
| 06/26/2026 17:35 | 7433 | 28.03 |
| 06/26/2026 17:35 | 298 | 28.03 |
| 06/26/2026 17:35 | 344 | 28.03 |
| 06/26/2026 17:35 | 396 | 28.03 |
| 06/26/2026 17:35 | 911 | 28.03 |
| 06/26/2026 17:35 | 12 | 28.03 |
| 06/26/2026 17:35 | 312 | 28.03 |
| 06/26/2026 17:35 | 548 | 28.03 |
| 06/26/2026 17:35 | 2043 | 28.03 |
| 06/26/2026 17:35 | 838 | 28.03 |
| 06/26/2026 17:35 | 971 | 28.03 |
| 06/26/2026 17:35 | 4148 | 28.03 |
| 06/26/2026 17:35 | 106 | 28.03 |
| 06/26/2026 17:35 | 470 | 28.03 |
| 06/26/2026 17:35 | 3125 | 28.03 |
| 06/26/2026 17:35 | 2558 | 28.03 |
| 06/26/2026 17:35 | 9608 | 28.03 |
| 06/26/2026 17:35 | 13152 | 28.03 |
| 06/26/2026 17:35 | 98 | 28.03 |
| 06/26/2026 17:35 | 458 | 28.03 |
| 06/26/2026 17:35 | 4628 | 28.03 |
| 06/26/2026 17:35 | 1346 | 28.03 |
| 06/26/2026 17:35 | 1286 | 28.03 |
| 06/26/2026 17:35 | 331 | 28.03 |
| 06/26/2026 17:35 | 4 | 28.03 |
| 06/26/2026 17:35 | 301 | 28.03 |
| 06/26/2026 17:35 | 2 | 28.03 |
| 06/26/2026 17:35 | 4518 | 28.03 |
| 06/26/2026 17:35 | 1266 | 28.03 |
| 06/26/2026 17:35 | 15299 | 28.03 |
| 06/26/2026 17:35 | 1010 | 28.03 |
| 06/26/2026 17:35 | 1333 | 28.03 |
| 06/26/2026 17:35 | 1332 | 28.03 |
| 06/26/2026 17:35 | 1333 | 28.03 |
| 06/26/2026 17:35 | 1333 | 28.03 |
| 06/26/2026 17:35 | 1333 | 28.03 |
| 06/26/2026 17:35 | 504 | 28.03 |
| 06/26/2026 17:35 | 27940 | 28.03 |
| 06/26/2026 17:35 | 5231 | 28.03 |
| 06/26/2026 17:35 | 1200 | 28.03 |
| 06/26/2026 17:35 | 12585 | 28.03 |
| 06/26/2026 17:35 | 21 | 28.03 |
| 06/26/2026 17:35 | 59 | 28.03 |
| 06/26/2026 17:35 | 7993 | 28.03 |
| 06/26/2026 17:35 | 3764 | 28.03 |
| 06/26/2026 17:35 | 16732 | 28.03 |
| 06/26/2026 17:35 | 166 | 28.03 |
| 06/26/2026 17:35 | 4420 | 28.03 |
| 06/26/2026 17:35 | 1333 | 28.03 |
| 06/26/2026 17:35 | 9205 | 28.03 |
| 06/26/2026 17:35 | 1333 | 28.03 |
| 06/26/2026 17:35 | 1333 | 28.03 |
| 06/26/2026 17:35 | 1333 | 28.03 |
| 06/26/2026 17:35 | 13396 | 28.03 |
| 06/26/2026 17:35 | 3870 | 28.03 |
| 06/26/2026 17:35 | 640 | 28.03 |
| 06/26/2026 17:35 | 48 | 28.03 |
| 06/26/2026 17:35 | 927 | 28.03 |
| 06/26/2026 17:35 | 8407 | 28.03 |
| 06/26/2026 17:35 | 488 | 28.03 |
| 06/26/2026 17:35 | 105 | 28.03 |
| 06/26/2026 17:35 | 340 | 28.03 |
| 06/26/2026 17:35 | 309 | 28.03 |
| 06/26/2026 17:35 | 343 | 28.03 |
| 06/26/2026 17:35 | 959 | 28.03 |
| 06/26/2026 17:35 | 1158 | 28.03 |
| 06/26/2026 17:35 | 1278 | 28.03 |
| 06/26/2026 17:35 | 1774 | 28.03 |
| 06/26/2026 17:35 | 1700 | 28.03 |
| 06/26/2026 17:35 | 106 | 28.03 |
| 06/26/2026 17:35 | 1394 | 28.03 |
| 06/26/2026 17:35 | 457 | 28.03 |
| 06/26/2026 17:35 | 276 | 28.03 |
| 06/26/2026 17:35 | 31 | 28.03 |
| 06/26/2026 17:35 | 13 | 28.03 |
| 06/26/2026 17:35 | 62 | 28.03 |
| 06/26/2026 17:35 | 2008 | 28.03 |
| 06/26/2026 17:35 | 2666 | 28.03 |
| 06/26/2026 17:35 | 469 | 28.03 |
| 06/26/2026 17:35 | 7178 | 28.03 |
| 06/26/2026 17:35 | 2072 | 28.03 |
| 06/26/2026 17:35 | 443 | 28.03 |
| 06/26/2026 17:35 | 345 | 28.03 |
| 06/26/2026 17:35 | 17667 | 28.03 |
| 06/26/2026 17:35 | 544 | 28.03 |
| 06/26/2026 17:35 | 5925 | 28.03 |
| 06/26/2026 17:35 | 4915 | 28.03 |
| 06/26/2026 17:35 | 9871 | 28.03 |
| 06/26/2026 17:35 | 1295 | 28.03 |
| 06/26/2026 17:35 | 11385 | 28.03 |
| 06/26/2026 17:35 | 58418 | 28.03 |
| 06/26/2026 17:35 | 21508 | 28.03 |
| 06/26/2026 17:35 | 39 | 28.03 |
| 06/26/2026 17:35 | 370 | 28.03 |
| 06/26/2026 17:35 | 695 | 28.03 |
| 06/26/2026 17:35 | 372 | 28.03 |
| 06/26/2026 17:35 | 215 | 28.03 |
| 06/26/2026 17:35 | 347 | 28.03 |
| 06/26/2026 17:35 | 566 | 28.03 |
| 06/26/2026 17:35 | 434 | 28.03 |
| 06/26/2026 17:35 | 11130 | 28.03 |
| 06/26/2026 17:35 | 304 | 28.03 |
| 06/26/2026 17:35 | 522 | 28.03 |
| 06/26/2026 17:35 | 2 | 28.03 |
| 06/26/2026 17:35 | 170 | 28.03 |
| 06/26/2026 17:35 | 11 | 28.03 |
| 06/26/2026 17:35 | 282 | 28.03 |
| 06/26/2026 17:35 | 2843 | 28.03 |
| 06/26/2026 17:35 | 4465 | 28.03 |
| 06/26/2026 17:35 | 160 | 28.03 |
| 06/26/2026 17:35 | 235 | 28.03 |
| 06/26/2026 17:35 | 237 | 28.03 |
| 06/26/2026 17:35 | 709 | 28.03 |
| 06/26/2026 17:35 | 11 | 28.03 |
| 06/26/2026 17:35 | 12 | 28.03 |
| 06/26/2026 17:35 | 36 | 28.03 |
| 06/26/2026 17:35 | 161 | 28.03 |
| 06/26/2026 17:35 | 1275 | 28.03 |
| 06/26/2026 17:35 | 2069 | 28.03 |
| 06/26/2026 17:35 | 3928 | 28.03 |
| 06/26/2026 17:35 | 1413 | 28.03 |
| 06/26/2026 17:35 | 13481 | 28.03 |
| 06/26/2026 17:35 | 390 | 28.03 |
| 06/26/2026 17:35 | 597 | 28.03 |
| 06/26/2026 17:35 | 130 | 28.03 |
| 06/26/2026 17:35 | 840 | 28.03 |
| 06/26/2026 17:35 | 2139 | 28.03 |
| 06/26/2026 17:35 | 3 | 28.03 |
| 06/26/2026 17:35 | 1819 | 28.03 |
| 06/26/2026 17:35 | 270 | 28.03 |
| 06/26/2026 17:35 | 3819 | 28.03 |
| 06/26/2026 17:35 | 335 | 28.03 |
| 06/26/2026 17:35 | 1500 | 28.03 |
| 06/26/2026 17:35 | 4828 | 28.03 |
| 06/26/2026 17:35 | 2360 | 28.03 |
| 06/26/2026 17:35 | 1300 | 28.03 |
| 06/26/2026 17:35 | 283 | 28.03 |
| 06/26/2026 17:35 | 224 | 28.03 |
| 06/26/2026 17:35 | 196 | 28.03 |
| 06/26/2026 17:35 | 539 | 28.03 |
| 06/26/2026 17:29 | 110 | 27.97 |
| 06/26/2026 17:29 | 40 | 27.97 |
| 06/26/2026 17:29 | 330 | 27.97 |
| 06/26/2026 17:29 | 25 | 27.97 |
| 06/26/2026 17:29 | 75 | 27.97 |
| 06/26/2026 17:29 | 2 | 27.97 |
| 06/26/2026 17:29 | 18 | 27.97 |
| 06/26/2026 17:29 | 672 | 27.97 |
| 06/26/2026 17:29 | 628 | 27.97 |
| 06/26/2026 17:29 | 130 | 27.97 |
| 06/26/2026 17:29 | 130 | 27.97 |
| 06/26/2026 17:29 | 286 | 27.97 |
| 06/26/2026 17:29 | 194 | 27.97 |
| 06/26/2026 17:29 | 520 | 27.98 |
| 06/26/2026 17:29 | 130 | 27.98 |
| 06/26/2026 17:29 | 349 | 27.96 |
| 06/26/2026 17:29 | 131 | 27.96 |
| 06/26/2026 17:29 | 1 | 27.96 |
| 06/26/2026 17:29 | 603 | 27.96 |
| 06/26/2026 17:29 | 237 | 27.96 |
| 06/26/2026 17:29 | 302 | 27.96 |
| 06/26/2026 17:28 | 132 | 27.95 |
| 06/26/2026 17:28 | 134 | 27.95 |
| 06/26/2026 17:28 | 40 | 27.95 |
| 06/26/2026 17:28 | 194 | 27.95 |
| 06/26/2026 17:28 | 131 | 27.95 |
| 06/26/2026 17:28 | 254 | 27.95 |
| 06/26/2026 17:28 | 194 | 27.95 |
| 06/26/2026 17:28 | 327 | 27.95 |
| 06/26/2026 17:28 | 327 | 27.95 |
| 06/26/2026 17:28 | 92 | 27.96 |
| 06/26/2026 17:28 | 100 | 27.96 |
| 06/26/2026 17:28 | 5 | 27.96 |
| 06/26/2026 17:28 | 48 | 27.96 |
| 06/26/2026 17:28 | 105 | 27.96 |
| 06/26/2026 17:28 | 41 | 27.96 |
| 06/26/2026 17:28 | 100 | 27.96 |
| 06/26/2026 17:28 | 113 | 27.96 |
| 06/26/2026 17:28 | 131 | 27.96 |
| 06/26/2026 17:28 | 40 | 27.97 |
| 06/26/2026 17:28 | 340 | 27.97 |
| 06/26/2026 17:28 | 194 | 27.97 |
| 06/26/2026 17:28 | 322 | 27.97 |
| 06/26/2026 17:28 | 66 | 27.98 |
| 06/26/2026 17:28 | 194 | 27.98 |
| 06/26/2026 17:28 | 376 | 27.98 |
| 06/26/2026 17:28 | 6 | 27.98 |
| 06/26/2026 17:28 | 235 | 27.98 |
| 06/26/2026 17:28 | 6 | 27.98 |
| 06/26/2026 17:28 | 40 | 27.98 |
| 06/26/2026 17:28 | 353 | 27.98 |
| 06/26/2026 17:28 | 194 | 27.98 |
| 06/26/2026 17:28 | 662 | 27.98 |
| 06/26/2026 17:28 | 138 | 27.98 |
| 06/26/2026 17:27 | 65 | 27.98 |
| 06/26/2026 17:27 | 250 | 27.97 |
| 06/26/2026 17:26 | 257 | 27.98 |
| 06/26/2026 17:26 | 80 | 27.98 |
| 06/26/2026 17:26 | 92 | 27.98 |
| 06/26/2026 17:26 | 131 | 27.97 |
| 06/26/2026 17:26 | 336 | 27.97 |
| 06/26/2026 17:26 | 1 | 27.97 |
| 06/26/2026 17:26 | 362 | 27.96 |
| 06/26/2026 17:26 | 171 | 27.96 |
| 06/26/2026 17:26 | 194 | 27.96 |
| 06/26/2026 17:26 | 309 | 27.96 |
| 06/26/2026 17:26 | 157 | 27.96 |
| 06/26/2026 17:26 | 122 | 27.95 |
| 06/26/2026 17:26 | 3 | 27.95 |
| 06/26/2026 17:26 | 144 | 27.95 |
| 06/26/2026 17:26 | 40 | 27.95 |
| 06/26/2026 17:26 | 188 | 27.95 |
| 06/26/2026 17:26 | 37 | 27.95 |
| 06/26/2026 17:26 | 194 | 27.95 |
| 06/26/2026 17:25 | 194 | 27.95 |
| 06/26/2026 17:25 | 40 | 27.96 |
| 06/26/2026 17:25 | 194 | 27.96 |
| 06/26/2026 17:25 | 194 | 27.96 |
| 06/26/2026 17:25 | 194 | 27.96 |
| 06/26/2026 17:25 | 40 | 27.96 |
| 06/26/2026 17:25 | 131 | 27.96 |
| 06/26/2026 17:25 | 187 | 27.96 |
| 06/26/2026 17:25 | 381 | 27.96 |
| 06/26/2026 17:25 | 216 | 27.96 |
| 06/26/2026 17:25 | 178 | 27.96 |
| 06/26/2026 17:25 | 1 | 27.96 |
| 06/26/2026 17:25 | 98 | 27.96 |
| 06/26/2026 17:25 | 212 | 27.95 |
| 06/26/2026 17:24 | 40 | 27.95 |
| 06/26/2026 17:24 | 249 | 27.95 |
| 06/26/2026 17:24 | 194 | 27.95 |
| 06/26/2026 17:24 | 40 | 27.95 |
| 06/26/2026 17:24 | 289 | 27.95 |
| 06/26/2026 17:24 | 227 | 27.96 |
| 06/26/2026 17:24 | 303 | 27.96 |
| 06/26/2026 17:24 | 362 | 27.96 |
| 06/26/2026 17:24 | 194 | 27.96 |
| 06/26/2026 17:23 | 100 | 27.98 |
| 06/26/2026 17:23 | 107 | 27.97 |
| 06/26/2026 17:22 | 131 | 27.97 |
| 06/26/2026 17:22 | 159 | 27.97 |
| 06/26/2026 17:22 | 362 | 27.97 |
| 06/26/2026 17:22 | 194 | 27.97 |
| 06/26/2026 17:22 | 380 | 27.97 |
| 06/26/2026 17:22 | 194 | 27.98 |
| 06/26/2026 17:22 | 73 | 27.98 |
| 06/26/2026 17:22 | 63 | 27.98 |
| 06/26/2026 17:22 | 31 | 27.98 |
| 06/26/2026 17:22 | 16 | 27.98 |
| 06/26/2026 17:22 | 75 | 27.98 |
| 06/26/2026 17:22 | 12 | 27.99 |
| 06/26/2026 17:21 | 97 | 27.98 |
| 06/26/2026 17:21 | 265 | 27.98 |
| 06/26/2026 17:21 | 181 | 27.98 |
| 06/26/2026 17:21 | 221 | 27.98 |
| 06/26/2026 17:21 | 219 | 27.98 |
| 06/26/2026 17:21 | 86 | 27.98 |
| 06/26/2026 17:21 | 32 | 27.98 |
| 06/26/2026 17:21 | 116 | 27.99 |
| 06/26/2026 17:21 | 34 | 27.99 |
| 06/26/2026 17:21 | 92 | 27.99 |
| 06/26/2026 17:20 | 262 | 27.99 |
| 06/26/2026 17:20 | 106 | 27.98 |
| 06/26/2026 17:19 | 478 | 27.99 |
| 06/26/2026 17:18 | 117 | 27.99 |
| 06/26/2026 17:18 | 137 | 27.99 |
| 06/26/2026 17:18 | 362 | 27.99 |
| 06/26/2026 17:18 | 207 | 27.99 |
| 06/26/2026 17:18 | 40 | 27.99 |
| 06/26/2026 17:18 | 194 | 28.00 |
| 06/26/2026 17:18 | 342 | 28.00 |
| 06/26/2026 17:18 | 362 | 28.00 |
| 06/26/2026 17:18 | 131 | 28.00 |
| 06/26/2026 17:18 | 1125 | 28.00 |
| 06/26/2026 17:18 | 92 | 28.00 |
| 06/26/2026 17:18 | 46 | 28.00 |
| 06/26/2026 17:17 | 92 | 28.00 |
| 06/26/2026 17:17 | 74 | 28.00 |
| 06/26/2026 17:17 | 1216 | 28.01 |
| 06/26/2026 17:17 | 179 | 28.01 |
| 06/26/2026 17:17 | 26 | 28.01 |
| 06/26/2026 17:17 | 40 | 28.02 |
| 06/26/2026 17:17 | 81 | 28.02 |
| 06/26/2026 17:17 | 179 | 28.02 |
| 06/26/2026 17:17 | 109 | 28.02 |
| 06/26/2026 17:17 | 131 | 28.02 |
| 06/26/2026 17:16 | 179 | 28.01 |
| 06/26/2026 17:16 | 40 | 28.01 |
| 06/26/2026 17:16 | 194 | 28.01 |
| 06/26/2026 17:16 | 40 | 28.01 |
| 06/26/2026 17:16 | 113 | 28.00 |
| 06/26/2026 17:16 | 40 | 28.00 |
| 06/26/2026 17:16 | 194 | 28.00 |
| 06/26/2026 17:16 | 40 | 28.00 |
| 06/26/2026 17:16 | 754 | 28.00 |
| 06/26/2026 17:16 | 200 | 28.00 |
| 06/26/2026 17:16 | 523 | 28.00 |
| 06/26/2026 17:16 | 194 | 27.99 |
| 06/26/2026 17:16 | 333 | 27.98 |
| 06/26/2026 17:16 | 194 | 27.98 |
| 06/26/2026 17:16 | 131 | 27.98 |
| 06/26/2026 17:16 | 230 | 27.98 |
| 06/26/2026 17:16 | 199 | 27.98 |
| 06/26/2026 17:16 | 212 | 27.98 |
| 06/26/2026 17:15 | 24 | 27.97 |
| 06/26/2026 17:15 | 40 | 27.97 |
| 06/26/2026 17:15 | 131 | 27.97 |
| 06/26/2026 17:15 | 210 | 27.97 |
| 06/26/2026 17:15 | 212 | 27.97 |
| 06/26/2026 17:15 | 278 | 27.97 |
| 06/26/2026 17:15 | 1129 | 27.96 |
| 06/26/2026 17:15 | 341 | 27.96 |
| 06/26/2026 17:15 | 1530 | 27.96 |
| 06/26/2026 17:15 | 179 | 27.96 |
| 06/26/2026 17:15 | 130 | 27.96 |
| 06/26/2026 17:14 | 7 | 27.96 |
| 06/26/2026 17:14 | 19 | 27.96 |
| 06/26/2026 17:14 | 61 | 27.96 |
| 06/26/2026 17:14 | 321 | 27.96 |
| 06/26/2026 17:14 | 41 | 27.96 |
| 06/26/2026 17:14 | 45 | 27.96 |
| 06/26/2026 17:14 | 344 | 27.96 |
| 06/26/2026 17:14 | 40 | 27.95 |
| 06/26/2026 17:13 | 29 | 27.95 |
| 06/26/2026 17:13 | 167 | 27.96 |
| 06/26/2026 17:13 | 40 | 27.96 |
| 06/26/2026 17:13 | 92 | 27.96 |
| 06/26/2026 17:13 | 51 | 27.97 |
| 06/26/2026 17:13 | 24 | 27.98 |
| 06/26/2026 17:13 | 193 | 27.98 |
| 06/26/2026 17:13 | 179 | 27.98 |
| 06/26/2026 17:13 | 194 | 27.98 |
| 06/26/2026 17:13 | 242 | 27.98 |
| 06/26/2026 17:13 | 182 | 27.98 |
| 06/26/2026 17:13 | 169 | 27.98 |
| 06/26/2026 17:13 | 289 | 27.97 |
| 06/26/2026 17:13 | 40 | 27.97 |
| 06/26/2026 17:13 | 131 | 27.97 |
| 06/26/2026 17:13 | 103 | 27.97 |
| 06/26/2026 17:13 | 40 | 27.96 |
| 06/26/2026 17:12 | 185 | 27.97 |
| 06/26/2026 17:12 | 68 | 27.97 |
| 06/26/2026 17:11 | 26 | 27.96 |
| 06/26/2026 17:11 | 349 | 27.96 |
| 06/26/2026 17:11 | 194 | 27.97 |
| 06/26/2026 17:11 | 231 | 27.97 |
| 06/26/2026 17:11 | 156 | 27.97 |
| 06/26/2026 17:11 | 340 | 27.96 |
| 06/26/2026 17:10 | 24 | 27.96 |
| 06/26/2026 17:10 | 100 | 27.96 |
| 06/26/2026 17:10 | 40 | 27.96 |
| 06/26/2026 17:10 | 194 | 27.96 |
| 06/26/2026 17:10 | 131 | 27.96 |
| 06/26/2026 17:10 | 191 | 27.96 |
| 06/26/2026 17:10 | 349 | 27.96 |
| 06/26/2026 17:10 | 220 | 27.95 |
| 06/26/2026 17:10 | 514 | 27.95 |
| 06/26/2026 17:10 | 390 | 27.95 |
| 06/26/2026 17:09 | 50 | 27.94 |
| 06/26/2026 17:09 | 105 | 27.94 |
| 06/26/2026 17:09 | 47 | 27.94 |
| 06/26/2026 17:09 | 40 | 27.93 |
| 06/26/2026 17:09 | 40 | 27.93 |
| 06/26/2026 17:09 | 117 | 27.93 |
| 06/26/2026 17:08 | 40 | 27.92 |
| 06/26/2026 17:08 | 168 | 27.92 |
| 06/26/2026 17:08 | 237 | 27.92 |
| 06/26/2026 17:08 | 117 | 27.91 |
| 06/26/2026 17:08 | 322 | 27.91 |
| 06/26/2026 17:08 | 29 | 27.91 |
| 06/26/2026 17:07 | 22 | 27.91 |
| 06/26/2026 17:07 | 184 | 27.91 |
| 06/26/2026 17:07 | 336 | 27.91 |
| 06/26/2026 17:07 | 202 | 27.91 |
| 06/26/2026 17:07 | 40 | 27.91 |
| 06/26/2026 17:07 | 67 | 27.91 |
| 06/26/2026 17:05 | 131 | 27.91 |
| 06/26/2026 17:05 | 40 | 27.90 |
| 06/26/2026 17:05 | 350 | 27.90 |
| 06/26/2026 17:05 | 650 | 27.91 |
| 06/26/2026 17:05 | 40 | 27.92 |
| 06/26/2026 17:05 | 194 | 27.92 |
| 06/26/2026 17:05 | 211 | 27.92 |
| 06/26/2026 17:05 | 321 | 27.92 |
| 06/26/2026 17:05 | 180 | 27.92 |
| 06/26/2026 17:04 | 329 | 27.93 |
| 06/26/2026 17:04 | 194 | 27.93 |
| 06/26/2026 17:04 | 300 | 27.92 |
| 06/26/2026 17:04 | 40 | 27.92 |
| 06/26/2026 17:04 | 231 | 27.92 |
| 06/26/2026 17:04 | 194 | 27.92 |
| 06/26/2026 17:04 | 329 | 27.92 |
| 06/26/2026 17:03 | 290 | 27.91 |
| 06/26/2026 17:03 | 194 | 27.91 |
| 06/26/2026 17:03 | 194 | 27.91 |
| 06/26/2026 17:03 | 74 | 27.91 |
| 06/26/2026 17:03 | 40 | 27.91 |
| 06/26/2026 17:03 | 74 | 27.91 |
| 06/26/2026 17:03 | 104 | 27.91 |
| 06/26/2026 17:03 | 52 | 27.92 |
| 06/26/2026 17:03 | 210 | 27.92 |
| 06/26/2026 17:03 | 231 | 27.92 |
| 06/26/2026 17:03 | 153 | 27.92 |
| 06/26/2026 17:03 | 144 | 27.92 |
| 06/26/2026 17:03 | 320 | 27.92 |
| 06/26/2026 17:03 | 262 | 27.91 |
| 06/26/2026 17:03 | 321 | 27.91 |
| 06/26/2026 17:03 | 67 | 27.91 |
| 06/26/2026 17:03 | 100 | 27.91 |
| 06/26/2026 17:03 | 194 | 27.91 |
| 06/26/2026 17:03 | 194 | 27.90 |
| 06/26/2026 17:03 | 104 | 27.90 |
| 06/26/2026 17:03 | 119 | 27.90 |
| 06/26/2026 17:03 | 40 | 27.90 |
| 06/26/2026 17:03 | 67 | 27.90 |
| 06/26/2026 17:02 | 156 | 27.89 |
| 06/26/2026 17:02 | 100 | 27.90 |
| 06/26/2026 17:01 | 40 | 27.91 |
| 06/26/2026 17:01 | 30 | 27.92 |
| 06/26/2026 17:01 | 333 | 27.93 |
| 06/26/2026 17:01 | 40 | 27.94 |
| 06/26/2026 17:01 | 330 | 27.94 |
| 06/26/2026 17:00 | 340 | 27.95 |
| 06/26/2026 17:00 | 4 | 27.95 |
| 06/26/2026 17:00 | 335 | 27.95 |
| 06/26/2026 17:00 | 340 | 27.95 |
| 06/26/2026 17:00 | 175 | 27.95 |
| 06/26/2026 17:00 | 125 | 27.95 |
| 06/26/2026 17:00 | 40 | 27.94 |
| 06/26/2026 16:59 | 103 | 27.93 |
| 06/26/2026 16:59 | 322 | 27.93 |
| 06/26/2026 16:59 | 180 | 27.93 |
| 06/26/2026 16:59 | 92 | 27.93 |
| 06/26/2026 16:59 | 171 | 27.94 |
| 06/26/2026 16:59 | 194 | 27.94 |
| 06/26/2026 16:59 | 322 | 27.94 |
| 06/26/2026 16:59 | 199 | 27.94 |
| 06/26/2026 16:59 | 126 | 27.94 |
| 06/26/2026 16:59 | 180 | 27.94 |
| 06/26/2026 16:59 | 25 | 27.93 |
| 06/26/2026 16:59 | 207 | 27.93 |
| 06/26/2026 16:59 | 171 | 27.93 |
| 06/26/2026 16:59 | 40 | 27.93 |
| 06/26/2026 16:59 | 136 | 27.93 |
| 06/26/2026 16:59 | 213 | 27.93 |
| 06/26/2026 16:58 | 87 | 27.92 |
| 06/26/2026 16:58 | 236 | 27.92 |
| 06/26/2026 16:58 | 192 | 27.92 |
| 06/26/2026 16:58 | 69 | 27.92 |
| 06/26/2026 16:58 | 83 | 27.92 |
| 06/26/2026 16:58 | 211 | 27.92 |
| 06/26/2026 16:58 | 40 | 27.92 |
| 06/26/2026 16:58 | 150 | 27.91 |
| 06/26/2026 16:57 | 177 | 27.91 |
| 06/26/2026 16:56 | 40 | 27.93 |
| 06/26/2026 16:55 | 299 | 27.94 |
| 06/26/2026 16:54 | 602 | 27.95 |
| 06/26/2026 16:54 | 231 | 27.96 |
| 06/26/2026 16:54 | 194 | 27.96 |
| 06/26/2026 16:54 | 89 | 27.96 |
| 06/26/2026 16:54 | 102 | 27.95 |
| 06/26/2026 16:54 | 69 | 27.95 |
| 06/26/2026 16:54 | 23 | 27.95 |
| 06/26/2026 16:54 | 26 | 27.95 |
| 06/26/2026 16:54 | 124 | 27.97 |
| 06/26/2026 16:54 | 335 | 27.98 |
| 06/26/2026 16:54 | 302 | 27.98 |
| 06/26/2026 16:54 | 313 | 27.97 |
| 06/26/2026 16:54 | 40 | 27.95 |
| 06/26/2026 16:54 | 232 | 27.95 |
| 06/26/2026 16:54 | 92 | 27.94 |
| 06/26/2026 16:54 | 231 | 27.95 |
| 06/26/2026 16:54 | 194 | 27.95 |
| 06/26/2026 16:54 | 114 | 27.95 |
| 06/26/2026 16:54 | 194 | 27.95 |
| 06/26/2026 16:54 | 317 | 27.95 |
| 06/26/2026 16:54 | 154 | 27.94 |
| 06/26/2026 16:54 | 192 | 27.94 |
| 06/26/2026 16:54 | 323 | 27.94 |
| 06/26/2026 16:53 | 180 | 27.92 |
| 06/26/2026 16:53 | 40 | 27.93 |
| 06/26/2026 16:51 | 400 | 27.95 |
| 06/26/2026 16:51 | 40 | 27.95 |
| 06/26/2026 16:51 | 180 | 27.95 |
| 06/26/2026 16:51 | 1 | 27.96 |
| 06/26/2026 16:51 | 5 | 27.96 |
| 06/26/2026 16:51 | 92 | 27.96 |
| 06/26/2026 16:51 | 92 | 27.96 |
| 06/26/2026 16:51 | 92 | 27.96 |
| 06/26/2026 16:51 | 64 | 27.97 |
| 06/26/2026 16:51 | 92 | 27.97 |
| 06/26/2026 16:51 | 19 | 27.98 |
| 06/26/2026 16:51 | 335 | 27.98 |
| 06/26/2026 16:51 | 302 | 27.98 |
| 06/26/2026 16:51 | 3080 | 27.98 |
| 06/26/2026 16:51 | 319 | 27.99 |
| 06/26/2026 16:51 | 539 | 27.99 |
| 06/26/2026 16:51 | 40 | 27.99 |
| 06/26/2026 16:51 | 179 | 27.99 |
| 06/26/2026 16:51 | 94 | 28.00 |
| 06/26/2026 16:51 | 231 | 28.00 |
| 06/26/2026 16:51 | 16 | 27.99 |
| 06/26/2026 16:51 | 307 | 27.99 |
| 06/26/2026 16:51 | 92 | 27.99 |
| 06/26/2026 16:51 | 28 | 28.00 |
| 06/26/2026 16:51 | 40 | 27.99 |
| 06/26/2026 16:51 | 83 | 27.99 |
| 06/26/2026 16:51 | 165 | 27.97 |
| 06/26/2026 16:50 | 587 | 27.98 |
| 06/26/2026 16:50 | 194 | 27.98 |
| 06/26/2026 16:50 | 266 | 27.98 |
| 06/26/2026 16:50 | 239 | 27.98 |
| 06/26/2026 16:50 | 209 | 27.98 |
| 06/26/2026 16:50 | 74 | 27.97 |
| 06/26/2026 16:50 | 100 | 27.97 |
| 06/26/2026 16:50 | 121 | 27.96 |
| 06/26/2026 16:50 | 194 | 27.96 |
| 06/26/2026 16:50 | 179 | 27.96 |
| 06/26/2026 16:50 | 231 | 27.96 |
| 06/26/2026 16:49 | 40 | 27.97 |
| 06/26/2026 16:47 | 106 | 27.97 |
| 06/26/2026 16:47 | 97 | 27.97 |
| 06/26/2026 16:47 | 308 | 27.97 |
| 06/26/2026 16:47 | 40 | 27.97 |
| 06/26/2026 16:46 | 18 | 27.97 |
| 06/26/2026 16:46 | 63 | 27.97 |
| 06/26/2026 16:46 | 212 | 27.97 |
| 06/26/2026 16:46 | 231 | 27.97 |
| 06/26/2026 16:46 | 21 | 27.97 |
| 06/26/2026 16:46 | 113 | 27.97 |
| 06/26/2026 16:46 | 122 | 27.97 |
| 06/26/2026 16:46 | 40 | 27.97 |
| 06/26/2026 16:46 | 25 | 27.97 |
| 06/26/2026 16:46 | 30 | 27.98 |
| 06/26/2026 16:46 | 131 | 27.98 |
| 06/26/2026 16:45 | 122 | 27.97 |
| 06/26/2026 16:44 | 40 | 27.96 |
| 06/26/2026 16:44 | 150 | 27.96 |
| 06/26/2026 16:44 | 194 | 27.96 |
| 06/26/2026 16:44 | 306 | 27.96 |
| 06/26/2026 16:44 | 231 | 27.96 |
| 06/26/2026 16:44 | 286 | 27.96 |
| 06/26/2026 16:44 | 344 | 27.96 |
| 06/26/2026 16:44 | 96 | 27.95 |
| 06/26/2026 16:44 | 40 | 27.94 |
| 06/26/2026 16:44 | 131 | 27.94 |
| 06/26/2026 16:44 | 101 | 27.94 |
| 06/26/2026 16:44 | 150 | 27.94 |
| 06/26/2026 16:44 | 156 | 27.94 |
| 06/26/2026 16:43 | 423 | 27.93 |
| 06/26/2026 16:43 | 302 | 27.93 |
| 06/26/2026 16:43 | 319 | 27.97 |
| 06/26/2026 16:43 | 317 | 27.98 |
| 06/26/2026 16:41 | 28 | 28.00 |
| 06/26/2026 16:41 | 250 | 28.02 |
| 06/26/2026 16:41 | 94 | 28.02 |
| 06/26/2026 16:41 | 99 | 28.02 |
| 06/26/2026 16:41 | 195 | 28.02 |
| 06/26/2026 16:41 | 194 | 28.02 |
| 06/26/2026 16:41 | 150 | 28.02 |
| 06/26/2026 16:41 | 307 | 28.02 |
| 06/26/2026 16:41 | 231 | 28.02 |
| 06/26/2026 16:41 | 72 | 28.01 |
| 06/26/2026 16:41 | 231 | 28.01 |
| 06/26/2026 16:41 | 40 | 28.01 |
| 06/26/2026 16:41 | 194 | 28.01 |
| 06/26/2026 16:41 | 92 | 28.01 |
| 06/26/2026 16:41 | 195 | 28.01 |
| 06/26/2026 16:41 | 156 | 28.01 |
| 06/26/2026 16:41 | 40 | 28.00 |
| 06/26/2026 16:41 | 276 | 28.00 |
| 06/26/2026 16:41 | 222 | 27.99 |
| 06/26/2026 16:41 | 74 | 27.99 |
| 06/26/2026 16:41 | 40 | 27.99 |
| 06/26/2026 16:40 | 84 | 27.97 |
| 06/26/2026 16:40 | 92 | 27.98 |
| 06/26/2026 16:40 | 194 | 27.98 |
| 06/26/2026 16:40 | 576 | 27.98 |
| 06/26/2026 16:40 | 116 | 27.98 |
| 06/26/2026 16:40 | 153 | 27.97 |
| 06/26/2026 16:40 | 40 | 27.97 |
| 06/26/2026 16:40 | 49 | 27.97 |
| 06/26/2026 16:40 | 189 | 27.97 |
| 06/26/2026 16:40 | 46 | 27.96 |
| 06/26/2026 16:38 | 40 | 27.96 |
| 06/26/2026 16:38 | 82 | 27.98 |
| 06/26/2026 16:37 | 25 | 27.99 |
| 06/26/2026 16:37 | 69 | 27.99 |
| 06/26/2026 16:36 | 76 | 28.00 |
| 06/26/2026 16:36 | 100 | 28.01 |
| 06/26/2026 16:36 | 86 | 28.01 |
| 06/26/2026 16:36 | 110 | 28.01 |
| 06/26/2026 16:36 | 194 | 28.01 |
| 06/26/2026 16:36 | 196 | 28.01 |
| 06/26/2026 16:36 | 40 | 28.01 |
| 06/26/2026 16:36 | 92 | 28.01 |
| 06/26/2026 16:36 | 92 | 28.00 |
| 06/26/2026 16:36 | 92 | 28.00 |
| 06/26/2026 16:36 | 184 | 28.00 |
| 06/26/2026 16:36 | 127 | 28.00 |
| 06/26/2026 16:36 | 107 | 28.00 |
| 06/26/2026 16:33 | 123 | 28.03 |
| 06/26/2026 16:33 | 27 | 28.03 |
| 06/26/2026 16:33 | 40 | 28.04 |
| 06/26/2026 16:33 | 197 | 28.05 |
| 06/26/2026 16:33 | 204 | 28.04 |
| 06/26/2026 16:33 | 257 | 28.04 |
| 06/26/2026 16:33 | 115 | 28.04 |
| 06/26/2026 16:33 | 241 | 28.04 |
| 06/26/2026 16:33 | 58 | 28.03 |
| 06/26/2026 16:33 | 29 | 28.03 |
| 06/26/2026 16:33 | 142 | 28.03 |
| 06/26/2026 16:33 | 473 | 28.03 |
| 06/26/2026 16:33 | 65 | 28.03 |
| 06/26/2026 16:33 | 88 | 28.03 |
| 06/26/2026 16:33 | 170 | 28.02 |
| 06/26/2026 16:33 | 170 | 28.02 |
| 06/26/2026 16:32 | 40 | 28.02 |
| 06/26/2026 16:32 | 231 | 28.03 |
| 06/26/2026 16:32 | 100 | 28.03 |
| 06/26/2026 16:31 | 101 | 28.02 |
| 06/26/2026 16:31 | 40 | 28.03 |
| 06/26/2026 16:31 | 129 | 28.03 |
| 06/26/2026 16:30 | 13 | 28.04 |
| 06/26/2026 16:30 | 345 | 28.04 |
| 06/26/2026 16:30 | 103 | 28.05 |
| 06/26/2026 16:30 | 115 | 28.06 |
| 06/26/2026 16:30 | 40 | 28.06 |
| 06/26/2026 16:30 | 179 | 28.06 |
| 06/26/2026 16:30 | 11 | 28.07 |
| 06/26/2026 16:29 | 87 | 28.07 |
| 06/26/2026 16:29 | 87 | 28.07 |
| 06/26/2026 16:28 | 16 | 28.07 |
| 06/26/2026 16:27 | 67 | 28.07 |
| 06/26/2026 16:27 | 67 | 28.07 |
| 06/26/2026 16:26 | 231 | 28.08 |
| 06/26/2026 16:26 | 104 | 28.08 |
| 06/26/2026 16:26 | 109 | 28.07 |
| 06/26/2026 16:26 | 274 | 28.07 |
| 06/26/2026 16:26 | 303 | 28.07 |
| 06/26/2026 16:26 | 25 | 28.06 |
| 06/26/2026 16:26 | 952 | 28.06 |
| 06/26/2026 16:26 | 105 | 28.06 |
| 06/26/2026 16:26 | 301 | 28.06 |
| 06/26/2026 16:26 | 188 | 28.06 |
| 06/26/2026 16:26 | 106 | 28.06 |
| 06/26/2026 16:26 | 326 | 28.04 |
| 06/26/2026 16:26 | 40 | 28.04 |
| 06/26/2026 16:25 | 82 | 28.05 |
| 06/26/2026 16:25 | 5 | 28.05 |
| 06/26/2026 16:25 | 40 | 28.04 |
| 06/26/2026 16:24 | 326 | 28.05 |
| 06/26/2026 16:23 | 193 | 28.06 |
| 06/26/2026 16:23 | 129 | 28.06 |
| 06/26/2026 16:20 | 276 | 28.06 |
| 06/26/2026 16:20 | 230 | 28.06 |
| 06/26/2026 16:20 | 25 | 28.05 |
| 06/26/2026 16:20 | 85 | 28.04 |
| 06/26/2026 16:20 | 40 | 28.04 |
| 06/26/2026 16:20 | 107 | 28.04 |
| 06/26/2026 16:20 | 243 | 28.04 |
| 06/26/2026 16:18 | 92 | 28.04 |
| 06/26/2026 16:18 | 92 | 28.04 |
| 06/26/2026 16:18 | 3 | 28.04 |
| 06/26/2026 16:18 | 220 | 28.04 |
| 06/26/2026 16:18 | 106 | 28.05 |
| 06/26/2026 16:18 | 88 | 28.04 |
| 06/26/2026 16:18 | 80 | 28.02 |
| 06/26/2026 16:18 | 113 | 28.02 |
| 06/26/2026 16:18 | 231 | 28.02 |
| 06/26/2026 16:18 | 337 | 28.03 |
| 06/26/2026 16:18 | 193 | 28.03 |
| 06/26/2026 16:18 | 320 | 28.03 |
| 06/26/2026 16:18 | 110 | 28.03 |
| 06/26/2026 16:18 | 190 | 28.03 |
| 06/26/2026 16:18 | 231 | 28.03 |
| 06/26/2026 16:18 | 175 | 28.04 |
| 06/26/2026 16:18 | 251 | 28.04 |
| 06/26/2026 16:18 | 309 | 28.04 |
| 06/26/2026 16:18 | 193 | 28.04 |
| 06/26/2026 16:18 | 170 | 28.04 |
| 06/26/2026 16:18 | 231 | 28.04 |
| 06/26/2026 16:18 | 6 | 28.05 |
| 06/26/2026 16:18 | 40 | 28.05 |
| 06/26/2026 16:18 | 46 | 28.05 |
| 06/26/2026 16:17 | 364 | 28.05 |
| 06/26/2026 16:17 | 246 | 28.05 |
| 06/26/2026 16:17 | 254 | 28.05 |
| 06/26/2026 16:16 | 688 | 28.04 |
| 06/26/2026 16:16 | 161 | 28.04 |
| 06/26/2026 16:16 | 109 | 28.03 |
| 06/26/2026 16:16 | 44 | 28.02 |
| 06/26/2026 16:16 | 46 | 28.02 |
| 06/26/2026 16:16 | 27 | 28.03 |
| 06/26/2026 16:16 | 193 | 28.03 |
| 06/26/2026 16:16 | 323 | 28.03 |
| 06/26/2026 16:16 | 154 | 28.04 |
| 06/26/2026 16:16 | 231 | 28.04 |
| 06/26/2026 16:16 | 29 | 28.04 |
| 06/26/2026 16:16 | 96 | 28.05 |
| 06/26/2026 16:16 | 13 | 28.05 |
| 06/26/2026 16:16 | 35 | 28.05 |
| 06/26/2026 16:15 | 135 | 28.06 |
| 06/26/2026 16:15 | 335 | 28.06 |
| 06/26/2026 16:15 | 106 | 28.06 |
| 06/26/2026 16:15 | 40 | 28.05 |
| 06/26/2026 16:14 | 40 | 28.05 |
| 06/26/2026 16:13 | 543 | 28.05 |
| 06/26/2026 16:13 | 156 | 28.05 |
| 06/26/2026 16:13 | 21 | 28.05 |
| 06/26/2026 16:13 | 360 | 28.05 |
| 06/26/2026 16:11 | 106 | 28.07 |
| 06/26/2026 16:11 | 166 | 28.07 |
| 06/26/2026 16:10 | 52 | 28.06 |
| 06/26/2026 16:10 | 46 | 28.07 |
| 06/26/2026 16:09 | 31 | 28.08 |
| 06/26/2026 16:09 | 78 | 28.08 |
| 06/26/2026 16:09 | 35 | 28.08 |
| 06/26/2026 16:09 | 92 | 28.08 |
| 06/26/2026 16:08 | 20 | 28.08 |
| 06/26/2026 16:08 | 40 | 28.08 |
| 06/26/2026 16:08 | 154 | 28.08 |
| 06/26/2026 16:08 | 166 | 28.08 |
| 06/26/2026 16:08 | 215 | 28.08 |
| 06/26/2026 16:08 | 456 | 28.08 |
| 06/26/2026 16:08 | 122 | 28.08 |
| 06/26/2026 16:08 | 74 | 28.07 |
| 06/26/2026 16:08 | 227 | 28.06 |
| 06/26/2026 16:07 | 167 | 28.06 |
| 06/26/2026 16:07 | 105 | 28.07 |
| 06/26/2026 16:07 | 193 | 28.07 |
| 06/26/2026 16:07 | 59 | 28.07 |
| 06/26/2026 16:07 | 166 | 28.06 |
| 06/26/2026 16:07 | 11 | 28.06 |
| 06/26/2026 16:07 | 14 | 28.06 |
| 06/26/2026 16:06 | 40 | 28.07 |
| 06/26/2026 16:06 | 78 | 28.08 |
| 06/26/2026 16:06 | 97 | 28.08 |
| 06/26/2026 16:05 | 128 | 28.08 |
| 06/26/2026 16:05 | 85 | 28.07 |
| 06/26/2026 16:04 | 40 | 28.08 |
| 06/26/2026 16:04 | 306 | 28.08 |
| 06/26/2026 16:04 | 101 | 28.08 |
| 06/26/2026 16:04 | 90 | 28.07 |
| 06/26/2026 16:03 | 194 | 28.07 |
| 06/26/2026 16:03 | 231 | 28.06 |
| 06/26/2026 16:03 | 40 | 28.06 |
| 06/26/2026 16:03 | 193 | 28.06 |
| 06/26/2026 16:03 | 261 | 28.06 |
| 06/26/2026 16:03 | 74 | 28.06 |
| 06/26/2026 16:03 | 129 | 28.06 |
| 06/26/2026 16:03 | 191 | 28.06 |
| 06/26/2026 16:03 | 209 | 28.06 |
| 06/26/2026 16:03 | 191 | 28.06 |
| 06/26/2026 16:03 | 133 | 28.05 |
| 06/26/2026 16:03 | 213 | 28.05 |
| 06/26/2026 16:03 | 187 | 28.05 |
| 06/26/2026 16:03 | 76 | 28.05 |
| 06/26/2026 16:03 | 178 | 28.05 |
| 06/26/2026 16:03 | 200 | 28.05 |
| 06/26/2026 16:03 | 59 | 28.04 |
| 06/26/2026 16:02 | 25 | 28.03 |
| 06/26/2026 16:02 | 92 | 28.03 |
| 06/26/2026 16:02 | 17 | 28.02 |
| 06/26/2026 16:01 | 189 | 28.03 |
| 06/26/2026 16:01 | 40 | 28.03 |
| 06/26/2026 16:01 | 92 | 28.03 |
| 06/26/2026 16:01 | 532 | 28.04 |
| 06/26/2026 16:01 | 11 | 28.04 |
| 06/26/2026 16:01 | 103 | 28.03 |
| 06/26/2026 16:01 | 92 | 28.03 |
| 06/26/2026 16:01 | 38 | 28.03 |
| 06/26/2026 16:01 | 85 | 28.03 |
| 06/26/2026 16:00 | 92 | 28.02 |
| 06/26/2026 16:00 | 100 | 28.02 |
| 06/26/2026 15:59 | 500 | 28.02 |
| 06/26/2026 15:59 | 134 | 28.03 |
| 06/26/2026 15:58 | 40 | 28.04 |
| 06/26/2026 15:58 | 229 | 28.04 |
| 06/26/2026 15:57 | 212 | 28.04 |
| 06/26/2026 15:57 | 344 | 28.04 |
| 06/26/2026 15:57 | 80 | 28.03 |
| 06/26/2026 15:57 | 96 | 28.04 |
| 06/26/2026 15:57 | 48 | 28.04 |
| 06/26/2026 15:57 | 312 | 28.05 |
| 06/26/2026 15:57 | 18 | 28.05 |
| 06/26/2026 15:57 | 101 | 28.06 |
| 06/26/2026 15:57 | 103 | 28.06 |
| 06/26/2026 15:57 | 231 | 28.06 |
| 06/26/2026 15:57 | 116 | 28.08 |
| 06/26/2026 15:57 | 1238 | 28.08 |
| 06/26/2026 15:57 | 92 | 28.08 |
| 06/26/2026 15:57 | 94 | 28.08 |
| 06/26/2026 15:57 | 234 | 28.08 |
| 06/26/2026 15:57 | 130 | 28.08 |
| 06/26/2026 15:57 | 193 | 28.08 |
| 06/26/2026 15:57 | 316 | 28.08 |
| 06/26/2026 15:57 | 96 | 28.08 |
| 06/26/2026 15:57 | 231 | 28.08 |
| 06/26/2026 15:57 | 312 | 28.07 |
| 06/26/2026 15:57 | 193 | 28.07 |
| 06/26/2026 15:57 | 150 | 28.07 |
| 06/26/2026 15:57 | 231 | 28.07 |
| 06/26/2026 15:57 | 40 | 28.06 |
| 06/26/2026 15:57 | 133 | 28.06 |
| 06/26/2026 15:57 | 87 | 28.06 |
| 06/26/2026 15:57 | 24 | 28.06 |
| 06/26/2026 15:57 | 40 | 28.06 |
| 06/26/2026 15:57 | 265 | 28.06 |
| 06/26/2026 15:57 | 193 | 28.07 |
| 06/26/2026 15:57 | 21 | 28.07 |
| 06/26/2026 15:57 | 58 | 28.07 |
| 06/26/2026 15:57 | 526 | 28.07 |
| 06/26/2026 15:57 | 92 | 28.07 |
| 06/26/2026 15:57 | 382 | 28.07 |
| 06/26/2026 15:56 | 117 | 28.07 |
| 06/26/2026 15:56 | 44 | 28.07 |
| 06/26/2026 15:56 | 273 | 28.07 |
| 06/26/2026 15:55 | 59 | 28.08 |
| 06/26/2026 15:55 | 120 | 28.08 |
| 06/26/2026 15:55 | 40 | 28.08 |
| 06/26/2026 15:55 | 70 | 28.06 |
| 06/26/2026 15:55 | 153 | 28.06 |
| 06/26/2026 15:55 | 194 | 28.05 |
| 06/26/2026 15:55 | 103 | 28.05 |
| 06/26/2026 15:55 | 231 | 28.05 |
| 06/26/2026 15:55 | 290 | 28.05 |
| 06/26/2026 15:55 | 91 | 28.04 |
| 06/26/2026 15:55 | 185 | 28.03 |
| 06/26/2026 15:54 | 74 | 28.03 |
| 06/26/2026 15:54 | 40 | 28.02 |
| 06/26/2026 15:53 | 87 | 28.03 |
| 06/26/2026 15:53 | 125 | 28.03 |
| 06/26/2026 15:52 | 40 | 28.00 |
| 06/26/2026 15:52 | 138 | 28.00 |
| 06/26/2026 15:52 | 100 | 28.00 |
| 06/26/2026 15:52 | 305 | 27.99 |
| 06/26/2026 15:52 | 78 | 27.98 |
| 06/26/2026 15:52 | 290 | 27.97 |
| 06/26/2026 15:52 | 307 | 27.96 |
| 06/26/2026 15:52 | 1 | 27.96 |
| 06/26/2026 15:52 | 219 | 27.96 |
| 06/26/2026 15:52 | 258 | 27.95 |
| 06/26/2026 15:51 | 90 | 27.94 |
| 06/26/2026 15:51 | 497 | 27.94 |
| 06/26/2026 15:51 | 115 | 27.94 |
| 06/26/2026 15:51 | 170 | 27.94 |
| 06/26/2026 15:51 | 100 | 27.94 |
| 06/26/2026 15:51 | 374 | 27.94 |
| 06/26/2026 15:51 | 100 | 27.94 |
| 06/26/2026 15:51 | 474 | 27.94 |
| 06/26/2026 15:51 | 106 | 27.94 |
| 06/26/2026 15:51 | 226 | 27.94 |
| 06/26/2026 15:51 | 231 | 27.94 |
| 06/26/2026 15:51 | 127 | 27.94 |
| 06/26/2026 15:51 | 92 | 27.94 |
| 06/26/2026 15:51 | 35 | 27.92 |
| 06/26/2026 15:51 | 104 | 27.92 |
| 06/26/2026 15:51 | 316 | 27.92 |
| 06/26/2026 15:51 | 117 | 27.91 |
| 06/26/2026 15:51 | 92 | 27.92 |
| 06/26/2026 15:51 | 194 | 27.92 |
| 06/26/2026 15:51 | 58 | 27.91 |
| 06/26/2026 15:51 | 136 | 27.91 |
| 06/26/2026 15:51 | 307 | 27.91 |
| 06/26/2026 15:51 | 194 | 27.94 |
| 06/26/2026 15:51 | 285 | 27.94 |
| 06/26/2026 15:51 | 194 | 27.95 |
| 06/26/2026 15:51 | 313 | 27.95 |
| 06/26/2026 15:51 | 92 | 27.95 |
| 06/26/2026 15:51 | 40 | 27.95 |
| 06/26/2026 15:51 | 231 | 27.95 |
| 06/26/2026 15:51 | 142 | 27.96 |
| 06/26/2026 15:51 | 40 | 27.97 |
| 06/26/2026 15:51 | 40 | 27.98 |
| 06/26/2026 15:51 | 121 | 27.99 |
| 06/26/2026 15:50 | 194 | 27.99 |
| 06/26/2026 15:50 | 262 | 27.99 |
| 06/26/2026 15:50 | 500 | 27.97 |
| 06/26/2026 15:50 | 174 | 27.98 |
| 06/26/2026 15:50 | 92 | 27.97 |
| 06/26/2026 15:50 | 276 | 27.95 |
| 06/26/2026 15:50 | 173 | 27.95 |
| 06/26/2026 15:50 | 92 | 27.95 |
| 06/26/2026 15:50 | 41 | 27.92 |
| 06/26/2026 15:50 | 92 | 27.92 |
| 06/26/2026 15:50 | 162 | 27.92 |
| 06/26/2026 15:50 | 313 | 27.92 |
| 06/26/2026 15:50 | 325 | 27.92 |
| 06/26/2026 15:50 | 608 | 27.93 |
| 06/26/2026 15:50 | 306 | 27.93 |
| 06/26/2026 15:50 | 329 | 27.93 |
| 06/26/2026 15:50 | 280 | 27.93 |
| 06/26/2026 15:50 | 226 | 27.95 |
| 06/26/2026 15:50 | 92 | 27.94 |
| 06/26/2026 15:50 | 231 | 27.94 |
| 06/26/2026 15:50 | 245 | 27.94 |
| 06/26/2026 15:50 | 40 | 27.94 |
| 06/26/2026 15:50 | 179 | 27.94 |
| 06/26/2026 15:50 | 322 | 27.94 |
| 06/26/2026 15:50 | 231 | 27.95 |
| 06/26/2026 15:50 | 231 | 27.95 |
| 06/26/2026 15:50 | 231 | 27.95 |
| 06/26/2026 15:50 | 92 | 27.95 |
| 06/26/2026 15:50 | 96 | 27.95 |
| 06/26/2026 15:50 | 80 | 27.95 |
| 06/26/2026 15:50 | 40 | 27.95 |
| 06/26/2026 15:50 | 46 | 27.95 |
| 06/26/2026 15:50 | 231 | 27.96 |
| 06/26/2026 15:50 | 40 | 27.96 |
| 06/26/2026 15:50 | 231 | 27.96 |
| 06/26/2026 15:50 | 231 | 27.96 |
| 06/26/2026 15:50 | 231 | 27.96 |
| 06/26/2026 15:50 | 92 | 27.96 |
| 06/26/2026 15:50 | 40 | 27.96 |
| 06/26/2026 15:50 | 36 | 27.96 |
| 06/26/2026 15:50 | 115 | 27.96 |
| 06/26/2026 15:50 | 194 | 27.96 |
| 06/26/2026 15:50 | 103 | 27.96 |
| 06/26/2026 15:50 | 329 | 27.96 |
| 06/26/2026 15:50 | 179 | 27.96 |
| 06/26/2026 15:50 | 193 | 27.96 |
| 06/26/2026 15:50 | 245 | 27.96 |
| 06/26/2026 15:50 | 354 | 27.96 |
| 06/26/2026 15:50 | 227 | 27.97 |
| 06/26/2026 15:50 | 135 | 27.97 |
| 06/26/2026 15:50 | 227 | 27.98 |
| 06/26/2026 15:49 | 40 | 27.98 |
| 06/26/2026 15:49 | 154 | 27.98 |
| 06/26/2026 15:49 | 67 | 27.98 |
| 06/26/2026 15:49 | 282 | 27.98 |
| 06/26/2026 15:49 | 430 | 27.98 |
| 06/26/2026 15:49 | 270 | 27.98 |
| 06/26/2026 15:49 | 250 | 27.97 |
| 06/26/2026 15:49 | 40 | 27.96 |
| 06/26/2026 15:49 | 500 | 27.96 |
| 06/26/2026 15:48 | 106 | 27.95 |
| 06/26/2026 15:48 | 231 | 27.95 |
| 06/26/2026 15:48 | 66 | 27.95 |
| 06/26/2026 15:47 | 59 | 27.94 |
| 06/26/2026 15:47 | 92 | 27.94 |
| 06/26/2026 15:47 | 194 | 27.94 |
| 06/26/2026 15:47 | 121 | 27.93 |
| 06/26/2026 15:47 | 315 | 27.93 |
| 06/26/2026 15:47 | 40 | 27.91 |
| 06/26/2026 15:47 | 312 | 27.91 |
| 06/26/2026 15:46 | 41 | 27.92 |
| 06/26/2026 15:46 | 134 | 27.92 |
| 06/26/2026 15:46 | 110 | 27.91 |
| 06/26/2026 15:46 | 40 | 27.91 |
| 06/26/2026 15:46 | 58 | 27.91 |
| 06/26/2026 15:46 | 199 | 27.91 |
| 06/26/2026 15:46 | 113 | 27.91 |
| 06/26/2026 15:46 | 120 | 27.91 |
| 06/26/2026 15:46 | 318 | 27.89 |
| 06/26/2026 15:46 | 58 | 27.89 |
| 06/26/2026 15:46 | 106 | 27.89 |
| 06/26/2026 15:46 | 77 | 27.89 |
| 06/26/2026 15:45 | 115 | 27.88 |
| 06/26/2026 15:45 | 18 | 27.88 |
| 06/26/2026 15:45 | 74 | 27.88 |
| 06/26/2026 15:45 | 11 | 27.88 |
| 06/26/2026 15:45 | 92 | 27.88 |
| 06/26/2026 15:45 | 59 | 27.88 |
| 06/26/2026 15:45 | 41 | 27.88 |
| 06/26/2026 15:45 | 51 | 27.88 |
| 06/26/2026 15:45 | 34 | 27.88 |
| 06/26/2026 15:44 | 161 | 27.87 |
| 06/26/2026 15:44 | 192 | 27.87 |
| 06/26/2026 15:44 | 99 | 27.87 |
| 06/26/2026 15:44 | 707 | 27.87 |
| 06/26/2026 15:44 | 184 | 27.87 |
| 06/26/2026 15:44 | 231 | 27.87 |
| 06/26/2026 15:44 | 231 | 27.87 |
| 06/26/2026 15:44 | 707 | 27.87 |
| 06/26/2026 15:44 | 707 | 27.87 |
| 06/26/2026 15:44 | 191 | 27.87 |
| 06/26/2026 15:44 | 92 | 27.87 |
| 06/26/2026 15:44 | 226 | 27.87 |
| 06/26/2026 15:44 | 226 | 27.86 |
| 06/26/2026 15:44 | 57 | 27.86 |
| 06/26/2026 15:44 | 5 | 27.86 |
| 06/26/2026 15:44 | 175 | 27.86 |
| 06/26/2026 15:44 | 92 | 27.87 |
| 06/26/2026 15:44 | 30 | 27.89 |
| 06/26/2026 15:44 | 104 | 27.88 |
| 06/26/2026 15:44 | 60 | 27.88 |
| 06/26/2026 15:44 | 310 | 27.87 |
| 06/26/2026 15:44 | 192 | 27.87 |
| 06/26/2026 15:44 | 4 | 27.86 |
| 06/26/2026 15:44 | 10 | 27.86 |
| 06/26/2026 15:44 | 275 | 27.86 |
| 06/26/2026 15:44 | 69 | 27.86 |
| 06/26/2026 15:43 | 40 | 27.85 |
| 06/26/2026 15:43 | 98 | 27.85 |
| 06/26/2026 15:43 | 1000 | 27.85 |
| 06/26/2026 15:43 | 500 | 27.85 |
| 06/26/2026 15:43 | 500 | 27.85 |
| 06/26/2026 15:42 | 176 | 27.83 |
| 06/26/2026 15:42 | 156 | 27.83 |
| 06/26/2026 15:42 | 40 | 27.82 |
| 06/26/2026 15:41 | 86 | 27.82 |
| 06/26/2026 15:41 | 218 | 27.81 |
| 06/26/2026 15:41 | 395 | 27.80 |
| 06/26/2026 15:41 | 92 | 27.80 |
| 06/26/2026 15:41 | 172 | 27.80 |
| 06/26/2026 15:40 | 92 | 27.80 |
| 06/26/2026 15:40 | 302 | 27.80 |
| 06/26/2026 15:40 | 180 | 27.80 |
| 06/26/2026 15:40 | 77 | 27.80 |
| 06/26/2026 15:40 | 96 | 27.80 |
| 06/26/2026 15:39 | 68 | 27.78 |
| 06/26/2026 15:39 | 142 | 27.78 |
| 06/26/2026 15:39 | 102 | 27.78 |
| 06/26/2026 15:39 | 213 | 27.78 |
| 06/26/2026 15:39 | 108 | 27.76 |
| 06/26/2026 15:39 | 112 | 27.76 |
| 06/26/2026 15:39 | 101 | 27.76 |
| 06/26/2026 15:38 | 41 | 27.75 |
| 06/26/2026 15:38 | 70 | 27.75 |
| 06/26/2026 15:38 | 40 | 27.75 |
| 06/26/2026 15:38 | 250 | 27.75 |
| 06/26/2026 15:38 | 98 | 27.75 |
| 06/26/2026 15:38 | 68 | 27.74 |
| 06/26/2026 15:38 | 41 | 27.74 |
| 06/26/2026 15:37 | 163 | 27.73 |
| 06/26/2026 15:37 | 108 | 27.72 |
| 06/26/2026 15:37 | 131 | 27.71 |
| 06/26/2026 15:37 | 59 | 27.71 |
| 06/26/2026 15:37 | 41 | 27.71 |
| 06/26/2026 15:37 | 159 | 27.71 |
| 06/26/2026 15:37 | 134 | 27.70 |
| 06/26/2026 15:36 | 259 | 27.70 |
| 06/26/2026 15:36 | 277 | 27.69 |
| 06/26/2026 15:36 | 172 | 27.68 |
| 06/26/2026 15:36 | 92 | 27.68 |
| 06/26/2026 15:36 | 40 | 27.68 |
| 06/26/2026 15:36 | 250 | 27.68 |
| 06/26/2026 15:36 | 40 | 27.69 |
| 06/26/2026 15:36 | 181 | 27.70 |
| 06/26/2026 15:36 | 41 | 27.70 |
| 06/26/2026 15:36 | 120 | 27.70 |
| 06/26/2026 15:36 | 188 | 27.70 |
| 06/26/2026 15:36 | 304 | 27.70 |
| 06/26/2026 15:36 | 18 | 27.71 |
| 06/26/2026 15:36 | 308 | 27.72 |
| 06/26/2026 15:36 | 92 | 27.72 |
| 06/26/2026 15:36 | 172 | 27.71 |
| 06/26/2026 15:36 | 21 | 27.71 |
| 06/26/2026 15:36 | 18 | 27.71 |
| 06/26/2026 15:36 | 150 | 27.72 |
| 06/26/2026 15:36 | 55 | 27.72 |
| 06/26/2026 15:35 | 115 | 27.72 |
| 06/26/2026 15:35 | 40 | 27.71 |
| 06/26/2026 15:35 | 242 | 27.71 |
| 06/26/2026 15:35 | 363 | 27.71 |
| 06/26/2026 15:35 | 212 | 27.71 |
| 06/26/2026 15:34 | 113 | 27.70 |
| 06/26/2026 15:34 | 41 | 27.69 |
| 06/26/2026 15:34 | 168 | 27.69 |
| 06/26/2026 15:34 | 40 | 27.68 |
| 06/26/2026 15:34 | 151 | 27.68 |
| 06/26/2026 15:34 | 1 | 27.68 |
| 06/26/2026 15:33 | 143 | 27.68 |
| 06/26/2026 15:33 | 19 | 27.68 |
| 06/26/2026 15:33 | 141 | 27.69 |
| 06/26/2026 15:33 | 343 | 27.69 |
| 06/26/2026 15:33 | 21 | 27.69 |
| 06/26/2026 15:33 | 32 | 27.70 |
| 06/26/2026 15:33 | 106 | 27.70 |
| 06/26/2026 15:33 | 66 | 27.70 |
| 06/26/2026 15:33 | 106 | 27.70 |
| 06/26/2026 15:33 | 2 | 27.70 |
| 06/26/2026 15:33 | 92 | 27.70 |
| 06/26/2026 15:33 | 41 | 27.70 |
| 06/26/2026 15:32 | 31 | 27.70 |
| 06/26/2026 15:32 | 174 | 27.70 |
| 06/26/2026 15:32 | 29 | 27.69 |
| 06/26/2026 15:32 | 92 | 27.69 |
| 06/26/2026 15:32 | 24 | 27.69 |
| 06/26/2026 15:32 | 291 | 27.69 |
| 06/26/2026 15:32 | 37 | 27.69 |
| 06/26/2026 15:32 | 196 | 27.69 |
| 06/26/2026 15:32 | 252 | 27.69 |
| 06/26/2026 15:31 | 40 | 27.67 |
| 06/26/2026 15:31 | 132 | 27.67 |
| 06/26/2026 15:31 | 132 | 27.67 |
| 06/26/2026 15:31 | 92 | 27.65 |
| 06/26/2026 15:31 | 113 | 27.65 |
| 06/26/2026 15:31 | 132 | 27.65 |
| 06/26/2026 15:30 | 40 | 27.64 |
| 06/26/2026 15:30 | 187 | 27.64 |
| 06/26/2026 15:30 | 2 | 27.62 |
| 06/26/2026 15:30 | 121 | 27.61 |
| 06/26/2026 15:30 | 134 | 27.60 |
| 06/26/2026 15:30 | 40 | 27.60 |
| 06/26/2026 15:30 | 137 | 27.60 |
| 06/26/2026 15:30 | 105 | 27.60 |
| 06/26/2026 15:30 | 25 | 27.60 |
| 06/26/2026 15:28 | 265 | 27.60 |
| 06/26/2026 15:28 | 209 | 27.59 |
| 06/26/2026 15:28 | 73 | 27.59 |
| 06/26/2026 15:28 | 166 | 27.59 |
| 06/26/2026 15:28 | 77 | 27.58 |
| 06/26/2026 15:28 | 40 | 27.58 |
| 06/26/2026 15:28 | 105 | 27.58 |
| 06/26/2026 15:28 | 294 | 27.58 |
| 06/26/2026 15:28 | 444 | 27.58 |
| 06/26/2026 15:28 | 155 | 27.58 |
| 06/26/2026 15:28 | 69 | 27.58 |
| 06/26/2026 15:28 | 36 | 27.57 |
| 06/26/2026 15:28 | 88 | 27.57 |
| 06/26/2026 15:28 | 146 | 27.57 |
| 06/26/2026 15:28 | 291 | 27.57 |
| 06/26/2026 15:28 | 40 | 27.57 |
| 06/26/2026 15:28 | 67 | 27.57 |
| 06/26/2026 15:28 | 308 | 27.56 |
| 06/26/2026 15:28 | 226 | 27.56 |
| 06/26/2026 15:28 | 92 | 27.56 |
| 06/26/2026 15:26 | 671 | 27.57 |
| 06/26/2026 15:26 | 142 | 27.57 |
| 06/26/2026 15:26 | 1187 | 27.57 |
| 06/26/2026 15:26 | 57 | 27.57 |
| 06/26/2026 15:25 | 12 | 27.57 |
| 06/26/2026 15:25 | 40 | 27.56 |
| 06/26/2026 15:25 | 90 | 27.55 |
| 06/26/2026 15:25 | 188 | 27.54 |
| 06/26/2026 15:25 | 38 | 27.55 |
| 06/26/2026 15:25 | 300 | 27.55 |
| 06/26/2026 15:25 | 40 | 27.55 |
| 06/26/2026 15:24 | 48 | 27.56 |
| 06/26/2026 15:24 | 120 | 27.56 |
| 06/26/2026 15:24 | 117 | 27.56 |
| 06/26/2026 15:23 | 40 | 27.56 |
| 06/26/2026 15:23 | 40 | 27.57 |
| 06/26/2026 15:22 | 46 | 27.58 |
| 06/26/2026 15:22 | 40 | 27.58 |
| 06/26/2026 15:21 | 163 | 27.59 |
| 06/26/2026 15:21 | 45 | 27.59 |
| 06/26/2026 15:21 | 31 | 27.59 |
| 06/26/2026 15:21 | 70 | 27.60 |
| 06/26/2026 15:20 | 26 | 27.60 |
| 06/26/2026 15:20 | 161 | 27.58 |
| 06/26/2026 15:20 | 24 | 27.58 |
| 06/26/2026 15:20 | 14 | 27.58 |
| 06/26/2026 15:20 | 2 | 27.58 |
| 06/26/2026 15:20 | 36 | 27.58 |
| 06/26/2026 15:20 | 203 | 27.58 |
| 06/26/2026 15:20 | 285 | 27.57 |
| 06/26/2026 15:20 | 212 | 27.57 |
| 06/26/2026 15:19 | 533 | 27.56 |
| 06/26/2026 15:19 | 213 | 27.56 |
| 06/26/2026 15:19 | 92 | 27.56 |
| 06/26/2026 15:19 | 98 | 27.55 |
| 06/26/2026 15:18 | 60 | 27.57 |
| 06/26/2026 15:18 | 253 | 27.56 |
| 06/26/2026 15:18 | 92 | 27.57 |
| 06/26/2026 15:18 | 44 | 27.57 |
| 06/26/2026 15:18 | 89 | 27.56 |
| 06/26/2026 15:18 | 5 | 27.56 |
| 06/26/2026 15:18 | 264 | 27.56 |
| 06/26/2026 15:18 | 179 | 27.57 |
| 06/26/2026 15:18 | 116 | 27.57 |
| 06/26/2026 15:18 | 46 | 27.58 |
| 06/26/2026 15:18 | 1484 | 27.58 |
| 06/26/2026 15:18 | 329 | 27.58 |
| 06/26/2026 15:18 | 135 | 27.59 |
| 06/26/2026 15:18 | 197 | 27.60 |
| 06/26/2026 15:18 | 40 | 27.60 |
| 06/26/2026 15:18 | 6 | 27.60 |
| 06/26/2026 15:18 | 323 | 27.59 |
| 06/26/2026 15:18 | 302 | 27.60 |
| 06/26/2026 15:18 | 199 | 27.60 |
| 06/26/2026 15:18 | 168 | 27.60 |
| 06/26/2026 15:18 | 125 | 27.60 |
| 06/26/2026 15:18 | 120 | 27.60 |
| 06/26/2026 15:18 | 293 | 27.59 |
| 06/26/2026 15:18 | 131 | 27.59 |
| 06/26/2026 15:18 | 84 | 27.60 |
| 06/26/2026 15:18 | 308 | 27.60 |
| 06/26/2026 15:18 | 270 | 27.60 |
| 06/26/2026 15:18 | 7 | 27.59 |
| 06/26/2026 15:18 | 165 | 27.60 |
| 06/26/2026 15:18 | 293 | 27.60 |
| 06/26/2026 15:18 | 138 | 27.60 |
| 06/26/2026 15:18 | 2 | 27.60 |
| 06/26/2026 15:18 | 71 | 27.59 |
| 06/26/2026 15:18 | 306 | 27.60 |
| 06/26/2026 15:18 | 225 | 27.59 |
| 06/26/2026 15:18 | 138 | 27.59 |
| 06/26/2026 15:18 | 168 | 27.59 |
| 06/26/2026 15:17 | 92 | 27.60 |
| 06/26/2026 15:16 | 239 | 27.60 |
| 06/26/2026 15:16 | 287 | 27.60 |
| 06/26/2026 15:16 | 250 | 27.60 |
| 06/26/2026 15:16 | 92 | 27.60 |
| 06/26/2026 15:15 | 50 | 27.59 |
| 06/26/2026 15:15 | 245 | 27.59 |
| 06/26/2026 15:14 | 71 | 27.60 |
| 06/26/2026 15:14 | 152 | 27.60 |
| 06/26/2026 15:14 | 152 | 27.60 |
| 06/26/2026 15:14 | 717 | 27.60 |
| 06/26/2026 15:14 | 97 | 27.60 |
| 06/26/2026 15:14 | 92 | 27.60 |
| 06/26/2026 15:13 | 115 | 27.60 |
| 06/26/2026 15:13 | 106 | 27.60 |
| 06/26/2026 15:13 | 47 | 27.60 |
| 06/26/2026 15:12 | 97 | 27.60 |
| 06/26/2026 15:12 | 97 | 27.60 |
| 06/26/2026 15:12 | 213 | 27.60 |
| 06/26/2026 15:12 | 116 | 27.60 |
| 06/26/2026 15:12 | 120 | 27.60 |
| 06/26/2026 15:12 | 121 | 27.60 |
| 06/26/2026 15:12 | 76 | 27.60 |
| 06/26/2026 15:12 | 8 | 27.60 |
| 06/26/2026 15:12 | 84 | 27.60 |
| 06/26/2026 15:12 | 297 | 27.60 |
| 06/26/2026 15:12 | 16 | 27.60 |
| 06/26/2026 15:12 | 8 | 27.60 |
| 06/26/2026 15:12 | 24 | 27.60 |
| 06/26/2026 15:12 | 75 | 27.60 |
| 06/26/2026 15:11 | 69 | 27.59 |
| 06/26/2026 15:10 | 246 | 27.58 |
| 06/26/2026 15:10 | 92 | 27.58 |
| 06/26/2026 15:10 | 40 | 27.58 |
| 06/26/2026 15:09 | 92 | 27.58 |
| 06/26/2026 15:09 | 92 | 27.58 |
| 06/26/2026 15:09 | 92 | 27.57 |
| 06/26/2026 15:09 | 253 | 27.57 |
| 06/26/2026 15:09 | 148 | 27.57 |
| 06/26/2026 15:09 | 30 | 27.57 |
| 06/26/2026 15:09 | 51 | 27.58 |
| 06/26/2026 15:09 | 92 | 27.58 |
| 06/26/2026 15:09 | 246 | 27.58 |
| 06/26/2026 15:09 | 197 | 27.57 |
| 06/26/2026 15:09 | 266 | 27.57 |
| 06/26/2026 15:09 | 263 | 27.57 |
| 06/26/2026 15:09 | 92 | 27.58 |
| 06/26/2026 15:09 | 295 | 27.58 |
| 06/26/2026 15:09 | 138 | 27.58 |
| 06/26/2026 15:09 | 92 | 27.58 |
| 06/26/2026 15:09 | 86 | 27.61 |
| 06/26/2026 15:09 | 196 | 27.60 |
| 06/26/2026 15:09 | 141 | 27.60 |
| 06/26/2026 15:09 | 246 | 27.60 |
| 06/26/2026 15:09 | 211 | 27.59 |
| 06/26/2026 15:09 | 286 | 27.59 |
| 06/26/2026 15:09 | 274 | 27.59 |
| 06/26/2026 15:09 | 115 | 27.59 |
| 06/26/2026 15:09 | 153 | 27.59 |
| 06/26/2026 15:09 | 26 | 27.60 |
| 06/26/2026 15:09 | 270 | 27.60 |
| 06/26/2026 15:09 | 243 | 27.60 |
| 06/26/2026 15:09 | 32 | 27.61 |
| 06/26/2026 15:09 | 299 | 27.61 |
| 06/26/2026 15:08 | 92 | 27.61 |
| 06/26/2026 15:08 | 256 | 27.61 |
| 06/26/2026 15:08 | 40 | 27.61 |
| 06/26/2026 15:08 | 40 | 27.61 |
| 06/26/2026 15:08 | 238 | 27.61 |
| 06/26/2026 15:07 | 153 | 27.61 |
| 06/26/2026 15:06 | 40 | 27.60 |
| 06/26/2026 15:06 | 129 | 27.60 |
| 06/26/2026 15:06 | 96 | 27.60 |
| 06/26/2026 15:06 | 53 | 27.60 |
| 06/26/2026 15:06 | 106 | 27.59 |
| 06/26/2026 15:06 | 58 | 27.59 |
| 06/26/2026 15:06 | 92 | 27.59 |
| 06/26/2026 15:06 | 3 | 27.59 |
| 06/26/2026 15:06 | 736 | 27.58 |
| 06/26/2026 15:06 | 106 | 27.58 |
| 06/26/2026 15:05 | 115 | 27.57 |
| 06/26/2026 15:05 | 291 | 27.57 |
| 06/26/2026 15:04 | 159 | 27.56 |
| 06/26/2026 15:04 | 508 | 27.56 |
| 06/26/2026 15:04 | 92 | 27.56 |
| 06/26/2026 15:03 | 3 | 27.56 |
| 06/26/2026 15:03 | 100 | 27.56 |
| 06/26/2026 15:03 | 292 | 27.56 |
| 06/26/2026 15:03 | 38 | 27.56 |
| 06/26/2026 15:02 | 19 | 27.56 |
| 06/26/2026 15:02 | 66 | 27.56 |
| 06/26/2026 15:02 | 100 | 27.56 |
| 06/26/2026 15:01 | 1000 | 27.56 |
| 06/26/2026 15:01 | 64 | 27.55 |
| 06/26/2026 15:01 | 92 | 27.55 |
| 06/26/2026 15:01 | 92 | 27.55 |
| 06/26/2026 15:01 | 2 | 27.55 |
| 06/26/2026 15:01 | 237 | 27.56 |
| 06/26/2026 15:00 | 93 | 27.57 |
| 06/26/2026 15:00 | 92 | 27.57 |
| 06/26/2026 15:00 | 40 | 27.57 |
| 06/26/2026 15:00 | 191 | 27.57 |
| 06/26/2026 15:00 | 236 | 27.57 |
| 06/26/2026 14:59 | 283 | 27.58 |
| 06/26/2026 14:58 | 41 | 27.57 |
| 06/26/2026 14:58 | 50 | 27.57 |
| 06/26/2026 14:58 | 176 | 27.57 |
| 06/26/2026 14:58 | 190 | 27.58 |
| 06/26/2026 14:58 | 106 | 27.58 |
| 06/26/2026 14:57 | 198 | 27.58 |
| 06/26/2026 14:57 | 177 | 27.58 |
| 06/26/2026 14:57 | 147 | 27.58 |
| 06/26/2026 14:57 | 100 | 27.58 |
| 06/26/2026 14:57 | 262 | 27.57 |
| 06/26/2026 14:57 | 123 | 27.57 |
| 06/26/2026 14:57 | 233 | 27.57 |
| 06/26/2026 14:57 | 270 | 27.57 |
| 06/26/2026 14:57 | 501 | 27.58 |
| 06/26/2026 14:57 | 257 | 27.58 |
| 06/26/2026 14:57 | 92 | 27.58 |
| 06/26/2026 14:57 | 92 | 27.58 |
| 06/26/2026 14:57 | 60 | 27.58 |
| 06/26/2026 14:56 | 70 | 27.59 |
| 06/26/2026 14:55 | 69 | 27.59 |
| 06/26/2026 14:55 | 75 | 27.59 |
| 06/26/2026 14:55 | 40 | 27.59 |
| 06/26/2026 14:55 | 118 | 27.59 |
| 06/26/2026 14:55 | 66 | 27.59 |
| 06/26/2026 14:55 | 150 | 27.59 |
| 06/26/2026 14:53 | 106 | 27.58 |
| 06/26/2026 14:52 | 35 | 27.58 |
| 06/26/2026 14:52 | 248 | 27.58 |
| 06/26/2026 14:52 | 178 | 27.59 |
| 06/26/2026 14:52 | 98 | 27.60 |
| 06/26/2026 14:52 | 125 | 27.60 |
| 06/26/2026 14:51 | 2 | 27.60 |
| 06/26/2026 14:51 | 23 | 27.60 |
| 06/26/2026 14:51 | 28 | 27.60 |
| 06/26/2026 14:51 | 92 | 27.60 |
| 06/26/2026 14:51 | 27 | 27.60 |
| 06/26/2026 14:51 | 184 | 27.60 |
| 06/26/2026 14:51 | 92 | 27.59 |
| 06/26/2026 14:51 | 254 | 27.59 |
| 06/26/2026 14:51 | 25 | 27.59 |
| 06/26/2026 14:51 | 126 | 27.59 |
| 06/26/2026 14:51 | 3 | 27.59 |
| 06/26/2026 14:51 | 83 | 27.59 |
| 06/26/2026 14:51 | 88 | 27.59 |
| 06/26/2026 14:51 | 58 | 27.58 |
| 06/26/2026 14:51 | 94 | 27.58 |
| 06/26/2026 14:51 | 74 | 27.58 |
| 06/26/2026 14:51 | 141 | 27.58 |
| 06/26/2026 14:51 | 40 | 27.58 |
| 06/26/2026 14:51 | 122 | 27.58 |
| 06/26/2026 14:51 | 697 | 27.58 |
| 06/26/2026 14:51 | 72 | 27.58 |
| 06/26/2026 14:51 | 206 | 27.58 |
| 06/26/2026 14:51 | 41 | 27.57 |
| 06/26/2026 14:51 | 159 | 27.57 |
| 06/26/2026 14:50 | 106 | 27.56 |
| 06/26/2026 14:50 | 264 | 27.56 |
| 06/26/2026 14:50 | 125 | 27.57 |
| 06/26/2026 14:50 | 59 | 27.57 |
| 06/26/2026 14:50 | 40 | 27.57 |
| 06/26/2026 14:49 | 181 | 27.57 |
| 06/26/2026 14:49 | 119 | 27.58 |
| 06/26/2026 14:49 | 233 | 27.58 |
| 06/26/2026 14:49 | 26 | 27.59 |
| 06/26/2026 14:49 | 304 | 27.59 |
| 06/26/2026 14:49 | 262 | 27.59 |
| 06/26/2026 14:49 | 78 | 27.60 |
| 06/26/2026 14:49 | 92 | 27.60 |
| 06/26/2026 14:49 | 39 | 27.60 |
| 06/26/2026 14:49 | 92 | 27.61 |
| 06/26/2026 14:48 | 85 | 27.61 |
| 06/26/2026 14:48 | 183 | 27.61 |
| 06/26/2026 14:48 | 92 | 27.61 |
| 06/26/2026 14:47 | 241 | 27.61 |
| 06/26/2026 14:47 | 103 | 27.61 |
| 06/26/2026 14:47 | 143 | 27.61 |
| 06/26/2026 14:47 | 40 | 27.61 |
| 06/26/2026 14:47 | 26 | 27.61 |
| 06/26/2026 14:47 | 130 | 27.61 |
| 06/26/2026 14:46 | 38 | 27.59 |
| 06/26/2026 14:46 | 165 | 27.61 |
| 06/26/2026 14:46 | 150 | 27.61 |
| 06/26/2026 14:46 | 133 | 27.60 |
| 06/26/2026 14:46 | 88 | 27.60 |
| 06/26/2026 14:46 | 25 | 27.60 |
| 06/26/2026 14:46 | 40 | 27.60 |
| 06/26/2026 14:46 | 299 | 27.60 |
| 06/26/2026 14:46 | 76 | 27.61 |
| 06/26/2026 14:46 | 40 | 27.61 |
| 06/26/2026 14:46 | 92 | 27.61 |
| 06/26/2026 14:46 | 173 | 27.61 |
| 06/26/2026 14:43 | 130 | 27.61 |
| 06/26/2026 14:42 | 150 | 27.61 |
| 06/26/2026 14:42 | 191 | 27.61 |
| 06/26/2026 14:42 | 40 | 27.60 |
| 06/26/2026 14:42 | 150 | 27.60 |
| 06/26/2026 14:42 | 40 | 27.60 |
| 06/26/2026 14:42 | 218 | 27.60 |
| 06/26/2026 14:41 | 141 | 27.61 |
| 06/26/2026 14:41 | 98 | 27.61 |
| 06/26/2026 14:41 | 161 | 27.61 |
| 06/26/2026 14:41 | 103 | 27.61 |
| 06/26/2026 14:41 | 72 | 27.61 |
| 06/26/2026 14:41 | 39 | 27.61 |
| 06/26/2026 14:41 | 79 | 27.61 |
| 06/26/2026 14:41 | 53 | 27.61 |
| 06/26/2026 14:41 | 115 | 27.60 |
| 06/26/2026 14:41 | 98 | 27.60 |
| 06/26/2026 14:41 | 7 | 27.60 |
| 06/26/2026 14:41 | 105 | 27.60 |
| 06/26/2026 14:41 | 18 | 27.60 |
| 06/26/2026 14:41 | 85 | 27.60 |
| 06/26/2026 14:41 | 118 | 27.60 |
| 06/26/2026 14:41 | 36 | 27.59 |
| 06/26/2026 14:41 | 218 | 27.59 |
| 06/26/2026 14:41 | 133 | 27.58 |
| 06/26/2026 14:41 | 221 | 27.58 |
| 06/26/2026 14:40 | 290 | 27.58 |
| 06/26/2026 14:40 | 277 | 27.58 |
| 06/26/2026 14:40 | 93 | 27.58 |
| 06/26/2026 14:40 | 47 | 27.58 |
| 06/26/2026 14:40 | 92 | 27.58 |
| 06/26/2026 14:40 | 20 | 27.58 |
| 06/26/2026 14:40 | 320 | 27.58 |
| 06/26/2026 14:40 | 154 | 27.59 |
| 06/26/2026 14:40 | 265 | 27.59 |
| 06/26/2026 14:40 | 183 | 27.59 |
| 06/26/2026 14:40 | 287 | 27.60 |
| 06/26/2026 14:40 | 99 | 27.60 |
| 06/26/2026 14:40 | 151 | 27.60 |
| 06/26/2026 14:40 | 61 | 27.62 |
| 06/26/2026 14:40 | 227 | 27.61 |
| 06/26/2026 14:40 | 300 | 27.61 |
| 06/26/2026 14:40 | 100 | 27.61 |
| 06/26/2026 14:40 | 182 | 27.61 |
| 06/26/2026 14:40 | 171 | 27.61 |
| 06/26/2026 14:40 | 198 | 27.61 |
| 06/26/2026 14:40 | 40 | 27.61 |
| 06/26/2026 14:40 | 257 | 27.61 |
| 06/26/2026 14:40 | 28 | 27.62 |
| 06/26/2026 14:40 | 230 | 27.62 |
| 06/26/2026 14:40 | 498 | 27.62 |
| 06/26/2026 14:40 | 43 | 27.62 |
| 06/26/2026 14:40 | 82 | 27.60 |
| 06/26/2026 14:40 | 92 | 27.60 |
| 06/26/2026 14:38 | 60 | 27.60 |
| 06/26/2026 14:38 | 92 | 27.60 |
| 06/26/2026 14:37 | 315 | 27.60 |
| 06/26/2026 14:37 | 266 | 27.59 |
| 06/26/2026 14:37 | 267 | 27.60 |
| 06/26/2026 14:36 | 52 | 27.60 |
| 06/26/2026 14:36 | 50 | 27.60 |
| 06/26/2026 14:36 | 102 | 27.60 |
| 06/26/2026 14:36 | 15 | 27.60 |
| 06/26/2026 14:36 | 303 | 27.60 |
| 06/26/2026 14:34 | 40 | 27.60 |
| 06/26/2026 14:34 | 72 | 27.60 |
| 06/26/2026 14:34 | 86 | 27.60 |
| 06/26/2026 14:34 | 83 | 27.60 |
| 06/26/2026 14:34 | 82 | 27.60 |
| 06/26/2026 14:34 | 148 | 27.61 |
| 06/26/2026 14:34 | 51 | 27.61 |
| 06/26/2026 14:33 | 211 | 27.62 |
| 06/26/2026 14:33 | 260 | 27.62 |
| 06/26/2026 14:33 | 90 | 27.63 |
| 06/26/2026 14:33 | 22 | 27.63 |
| 06/26/2026 14:33 | 92 | 27.63 |
| 06/26/2026 14:33 | 185 | 27.63 |
| 06/26/2026 14:33 | 297 | 27.63 |
| 06/26/2026 14:33 | 40 | 27.62 |
| 06/26/2026 14:33 | 201 | 27.60 |
| 06/26/2026 14:33 | 202 | 27.60 |
| 06/26/2026 14:33 | 90 | 27.60 |
| 06/26/2026 14:33 | 2 | 27.60 |
| 06/26/2026 14:33 | 100 | 27.60 |
| 06/26/2026 14:33 | 135 | 27.60 |
| 06/26/2026 14:33 | 92 | 27.60 |
| 06/26/2026 14:33 | 198 | 27.60 |
| 06/26/2026 14:33 | 38 | 27.60 |
| 06/26/2026 14:33 | 340 | 27.60 |
| 06/26/2026 14:33 | 92 | 27.59 |
| 06/26/2026 14:33 | 92 | 27.59 |
| 06/26/2026 14:33 | 92 | 27.59 |
| 06/26/2026 14:33 | 40 | 27.60 |
| 06/26/2026 14:33 | 252 | 27.60 |
| 06/26/2026 14:33 | 1000 | 27.60 |
| 06/26/2026 14:30 | 52 | 27.60 |
| 06/26/2026 14:30 | 92 | 27.61 |
| 06/26/2026 14:30 | 11 | 27.61 |
| 06/26/2026 14:30 | 243 | 27.60 |
| 06/26/2026 14:30 | 40 | 27.61 |
| 06/26/2026 14:30 | 92 | 27.61 |
| 06/26/2026 14:29 | 158 | 27.61 |
| 06/26/2026 14:29 | 25 | 27.61 |
| 06/26/2026 14:29 | 92 | 27.61 |
| 06/26/2026 14:29 | 31 | 27.61 |
| 06/26/2026 14:29 | 84 | 27.61 |
| 06/26/2026 14:29 | 1000 | 27.61 |
| 06/26/2026 14:28 | 268 | 27.60 |
| 06/26/2026 14:28 | 230 | 27.60 |
| 06/26/2026 14:28 | 7 | 27.60 |
| 06/26/2026 14:27 | 46 | 27.59 |
| 06/26/2026 14:27 | 92 | 27.59 |
| 06/26/2026 14:27 | 77 | 27.58 |
| 06/26/2026 14:26 | 103 | 27.57 |
| 06/26/2026 14:26 | 92 | 27.57 |
| 06/26/2026 14:26 | 101 | 27.56 |
| 06/26/2026 14:26 | 40 | 27.56 |
| 06/26/2026 14:26 | 38 | 27.56 |
| 06/26/2026 14:26 | 189 | 27.56 |
| 06/26/2026 14:26 | 127 | 27.56 |
| 06/26/2026 14:26 | 16 | 27.56 |
| 06/26/2026 14:26 | 20 | 27.54 |
| 06/26/2026 14:26 | 142 | 27.54 |
| 06/26/2026 14:26 | 134 | 27.54 |
| 06/26/2026 14:26 | 93 | 27.52 |
| 06/26/2026 14:26 | 40 | 27.52 |
| 06/26/2026 14:26 | 35 | 27.52 |
| 06/26/2026 14:26 | 350 | 27.50 |
| 06/26/2026 14:26 | 92 | 27.50 |
| 06/26/2026 14:26 | 165 | 27.50 |
| 06/26/2026 14:26 | 316 | 27.50 |
| 06/26/2026 14:26 | 92 | 27.50 |
| 06/26/2026 14:26 | 92 | 27.50 |
| 06/26/2026 14:26 | 87 | 27.50 |
| 06/26/2026 14:26 | 5 | 27.50 |
| 06/26/2026 14:26 | 182 | 27.51 |
| 06/26/2026 14:26 | 45 | 27.51 |
| 06/26/2026 14:26 | 41 | 27.51 |
| 06/26/2026 14:26 | 251 | 27.51 |
| 06/26/2026 14:26 | 298 | 27.51 |
| 06/26/2026 14:26 | 265 | 27.52 |
| 06/26/2026 14:26 | 74 | 27.52 |
| 06/26/2026 14:26 | 92 | 27.52 |
| 06/26/2026 14:26 | 40 | 27.53 |
| 06/26/2026 14:26 | 92 | 27.53 |
| 06/26/2026 14:26 | 197 | 27.53 |
| 06/26/2026 14:26 | 182 | 27.53 |
| 06/26/2026 14:26 | 260 | 27.53 |
| 06/26/2026 14:26 | 207 | 27.53 |
| 06/26/2026 14:26 | 164 | 27.53 |
| 06/26/2026 14:24 | 64 | 27.53 |
| 06/26/2026 14:24 | 40 | 27.53 |
| 06/26/2026 14:24 | 135 | 27.53 |
| 06/26/2026 14:24 | 230 | 27.53 |
| 06/26/2026 14:24 | 1048 | 27.53 |
| 06/26/2026 14:24 | 1132 | 27.53 |
| 06/26/2026 14:23 | 67 | 27.53 |
| 06/26/2026 14:23 | 92 | 27.53 |
| 06/26/2026 14:23 | 40 | 27.53 |
| 06/26/2026 14:23 | 212 | 27.53 |
| 06/26/2026 14:22 | 30 | 27.53 |
| 06/26/2026 14:22 | 189 | 27.52 |
| 06/26/2026 14:22 | 93 | 27.52 |
| 06/26/2026 14:22 | 98 | 27.52 |
| 06/26/2026 14:22 | 40 | 27.52 |
| 06/26/2026 14:22 | 41 | 27.52 |
| 06/26/2026 14:22 | 249 | 27.52 |
| 06/26/2026 14:21 | 380 | 27.52 |
| 06/26/2026 14:20 | 196 | 27.52 |
| 06/26/2026 14:20 | 189 | 27.53 |
| 06/26/2026 14:20 | 227 | 27.54 |
| 06/26/2026 14:20 | 358 | 27.55 |
| 06/26/2026 14:20 | 40 | 27.55 |
| 06/26/2026 14:20 | 226 | 27.55 |
| 06/26/2026 14:20 | 344 | 27.54 |
| 06/26/2026 14:19 | 71 | 27.54 |
| 06/26/2026 14:19 | 92 | 27.54 |
| 06/26/2026 14:19 | 92 | 27.54 |
| 06/26/2026 14:19 | 252 | 27.54 |
| 06/26/2026 14:19 | 253 | 27.55 |
| 06/26/2026 14:19 | 1043 | 27.55 |
| 06/26/2026 14:19 | 105 | 27.55 |
| 06/26/2026 14:19 | 105 | 27.55 |
| 06/26/2026 14:19 | 552 | 27.55 |
| 06/26/2026 14:19 | 92 | 27.55 |
| 06/26/2026 14:19 | 103 | 27.55 |
| 06/26/2026 14:18 | 725 | 27.56 |
| 06/26/2026 14:18 | 155 | 27.56 |
| 06/26/2026 14:18 | 88 | 27.56 |
| 06/26/2026 14:18 | 160 | 27.56 |
| 06/26/2026 14:18 | 256 | 27.56 |
| 06/26/2026 14:18 | 40 | 27.57 |
| 06/26/2026 14:18 | 197 | 27.57 |
| 06/26/2026 14:18 | 280 | 27.57 |
| 06/26/2026 14:18 | 254 | 27.57 |
| 06/26/2026 14:18 | 429 | 27.59 |
| 06/26/2026 14:18 | 92 | 27.59 |
| 06/26/2026 14:18 | 148 | 27.59 |
| 06/26/2026 14:18 | 225 | 27.59 |
| 06/26/2026 14:18 | 148 | 27.59 |
| 06/26/2026 14:18 | 148 | 27.59 |
| 06/26/2026 14:18 | 148 | 27.59 |
| 06/26/2026 14:18 | 152 | 27.58 |
| 06/26/2026 14:18 | 467 | 27.58 |
| 06/26/2026 14:18 | 213 | 27.58 |
| 06/26/2026 14:18 | 257 | 27.58 |
| 06/26/2026 14:18 | 179 | 27.59 |
| 06/26/2026 14:18 | 88 | 27.59 |
| 06/26/2026 14:17 | 96 | 27.59 |
| 06/26/2026 14:17 | 7 | 27.59 |
| 06/26/2026 14:17 | 150 | 27.59 |
| 06/26/2026 14:15 | 190 | 27.55 |
| 06/26/2026 14:15 | 247 | 27.55 |
| 06/26/2026 14:15 | 2 | 27.55 |
| 06/26/2026 14:15 | 319 | 27.54 |
| 06/26/2026 14:14 | 476 | 27.53 |
| 06/26/2026 14:14 | 294 | 27.53 |
| 06/26/2026 14:14 | 104 | 27.52 |
| 06/26/2026 14:14 | 92 | 27.53 |
| 06/26/2026 14:14 | 28 | 27.53 |
| 06/26/2026 14:14 | 64 | 27.53 |
| 06/26/2026 14:14 | 92 | 27.53 |
| 06/26/2026 14:14 | 1 | 27.53 |
| 06/26/2026 14:14 | 91 | 27.53 |
| 06/26/2026 14:14 | 92 | 27.53 |
| 06/26/2026 14:14 | 46 | 27.53 |
| 06/26/2026 14:14 | 92 | 27.53 |
| 06/26/2026 14:14 | 2 | 27.53 |
| 06/26/2026 14:14 | 182 | 27.53 |
| 06/26/2026 14:14 | 41 | 27.52 |
| 06/26/2026 14:14 | 185 | 27.52 |
| 06/26/2026 14:14 | 681 | 27.52 |
| 06/26/2026 14:14 | 36 | 27.52 |
| 06/26/2026 14:14 | 150 | 27.515 |
| 06/26/2026 14:13 | 14 | 27.51 |
| 06/26/2026 14:13 | 92 | 27.51 |
| 06/26/2026 14:12 | 11 | 27.51 |
| 06/26/2026 14:12 | 61 | 27.51 |
| 06/26/2026 14:12 | 40 | 27.51 |
| 06/26/2026 14:12 | 56 | 27.51 |
| 06/26/2026 14:12 | 182 | 27.51 |
| 06/26/2026 14:11 | 300 | 27.50 |
| 06/26/2026 14:10 | 66 | 27.51 |
| 06/26/2026 14:10 | 205 | 27.51 |
| 06/26/2026 14:10 | 200 | 27.51 |
| 06/26/2026 14:10 | 296 | 27.51 |
| 06/26/2026 14:10 | 778 | 27.51 |
| 06/26/2026 14:10 | 92 | 27.51 |
| 06/26/2026 14:10 | 243 | 27.51 |
| 06/26/2026 14:10 | 92 | 27.51 |
| 06/26/2026 14:10 | 795 | 27.51 |
| 06/26/2026 14:10 | 146 | 27.52 |
| 06/26/2026 14:10 | 82 | 27.52 |
| 06/26/2026 14:08 | 125 | 27.52 |
| 06/26/2026 14:08 | 269 | 27.52 |
| 06/26/2026 14:08 | 92 | 27.52 |
| 06/26/2026 14:08 | 246 | 27.52 |
| 06/26/2026 14:08 | 150 | 27.53 |
| 06/26/2026 14:08 | 40 | 27.53 |
| 06/26/2026 14:08 | 50 | 27.53 |
| 06/26/2026 14:08 | 143 | 27.53 |
| 06/26/2026 14:07 | 39 | 27.53 |
| 06/26/2026 14:07 | 155 | 27.53 |
| 06/26/2026 14:07 | 77 | 27.53 |
| 06/26/2026 14:07 | 92 | 27.53 |
| 06/26/2026 14:07 | 207 | 27.53 |
| 06/26/2026 14:07 | 59 | 27.53 |
| 06/26/2026 14:07 | 40 | 27.53 |
| 06/26/2026 14:07 | 5 | 27.53 |
| 06/26/2026 14:07 | 80 | 27.53 |
| 06/26/2026 14:07 | 92 | 27.53 |
| 06/26/2026 14:07 | 182 | 27.53 |
| 06/26/2026 14:07 | 310 | 27.53 |
| 06/26/2026 14:07 | 200 | 27.53 |
| 06/26/2026 14:06 | 221 | 27.52 |
| 06/26/2026 14:06 | 77 | 27.52 |
| 06/26/2026 14:06 | 92 | 27.52 |
| 06/26/2026 14:06 | 269 | 27.52 |
| 06/26/2026 14:06 | 197 | 27.52 |
| 06/26/2026 14:06 | 27 | 27.52 |
| 06/26/2026 14:06 | 257 | 27.52 |
| 06/26/2026 14:06 | 178 | 27.52 |
| 06/26/2026 14:06 | 296 | 27.53 |
| 06/26/2026 14:06 | 92 | 27.53 |
| 06/26/2026 14:06 | 36 | 27.53 |
| 06/26/2026 14:06 | 159 | 27.53 |
| 06/26/2026 14:05 | 54 | 27.53 |
| 06/26/2026 14:05 | 143 | 27.53 |
| 06/26/2026 14:04 | 59 | 27.53 |
| 06/26/2026 14:03 | 22 | 27.53 |
| 06/26/2026 14:03 | 2 | 27.53 |
| 06/26/2026 14:03 | 92 | 27.53 |
| 06/26/2026 14:03 | 136 | 27.53 |
| 06/26/2026 14:03 | 205 | 27.53 |
| 06/26/2026 14:03 | 795 | 27.53 |
| 06/26/2026 14:03 | 154 | 27.53 |
| 06/26/2026 14:03 | 22 | 27.53 |
| 06/26/2026 14:03 | 84 | 27.53 |
| 06/26/2026 14:01 | 106 | 27.52 |
| 06/26/2026 14:01 | 195 | 27.52 |
| 06/26/2026 13:57 | 111 | 27.51 |
| 06/26/2026 13:57 | 14 | 27.51 |
| 06/26/2026 13:56 | 40 | 27.51 |
| 06/26/2026 13:56 | 258 | 27.51 |
| 06/26/2026 13:56 | 290 | 27.52 |
| 06/26/2026 13:56 | 222 | 27.52 |
| 06/26/2026 13:55 | 1000 | 27.53 |
| 06/26/2026 13:55 | 55 | 27.52 |
| 06/26/2026 13:55 | 114 | 27.52 |
| 06/26/2026 13:55 | 16 | 27.52 |
| 06/26/2026 13:55 | 24 | 27.52 |
| 06/26/2026 13:55 | 214 | 27.52 |
| 06/26/2026 13:55 | 52 | 27.52 |
| 06/26/2026 13:55 | 40 | 27.52 |
| 06/26/2026 13:54 | 15 | 27.515 |
| 06/26/2026 13:54 | 435 | 27.52 |
| 06/26/2026 13:53 | 5 | 27.51 |
| 06/26/2026 13:52 | 59 | 27.50 |
| 06/26/2026 13:52 | 5 | 27.50 |
| 06/26/2026 13:52 | 77 | 27.50 |
| 06/26/2026 13:52 | 90 | 27.51 |
| 06/26/2026 13:52 | 92 | 27.51 |
| 06/26/2026 13:52 | 60 | 27.51 |
| 06/26/2026 13:52 | 400 | 27.51 |
| 06/26/2026 13:52 | 81 | 27.52 |
| 06/26/2026 13:52 | 107 | 27.52 |
| 06/26/2026 13:52 | 41 | 27.52 |
| 06/26/2026 13:52 | 340 | 27.52 |
| 06/26/2026 13:51 | 191 | 27.53 |
| 06/26/2026 13:51 | 216 | 27.535 |
| 06/26/2026 13:51 | 92 | 27.54 |
| 06/26/2026 13:51 | 92 | 27.54 |
| 06/26/2026 13:51 | 92 | 27.54 |
| 06/26/2026 13:51 | 92 | 27.54 |
| 06/26/2026 13:51 | 92 | 27.54 |
| 06/26/2026 13:51 | 314 | 27.54 |
| 06/26/2026 13:51 | 146 | 27.54 |
| 06/26/2026 13:51 | 184 | 27.54 |
| 06/26/2026 13:51 | 40 | 27.53 |
| 06/26/2026 13:51 | 114 | 27.53 |
| 06/26/2026 13:51 | 209 | 27.53 |
| 06/26/2026 13:51 | 117 | 27.53 |
| 06/26/2026 13:51 | 20 | 27.53 |
| 06/26/2026 13:51 | 122 | 27.53 |
| 06/26/2026 13:51 | 187 | 27.53 |
| 06/26/2026 13:51 | 210 | 27.53 |
| 06/26/2026 13:51 | 94 | 27.53 |
| 06/26/2026 13:51 | 90 | 27.53 |
| 06/26/2026 13:51 | 500 | 27.53 |
| 06/26/2026 13:51 | 53 | 27.51 |
| 06/26/2026 13:51 | 182 | 27.51 |
| 06/26/2026 13:51 | 360 | 27.51 |
| 06/26/2026 13:51 | 92 | 27.51 |
| 06/26/2026 13:51 | 210 | 27.50 |
| 06/26/2026 13:51 | 40 | 27.50 |
| 06/26/2026 13:51 | 165 | 27.51 |
| 06/26/2026 13:51 | 175 | 27.51 |
| 06/26/2026 13:51 | 24 | 27.52 |
| 06/26/2026 13:51 | 143 | 27.51 |
| 06/26/2026 13:51 | 105 | 27.51 |
| 06/26/2026 13:51 | 397 | 27.51 |
| 06/26/2026 13:51 | 397 | 27.50 |
| 06/26/2026 13:51 | 197 | 27.50 |
| 06/26/2026 13:51 | 268 | 27.50 |
| 06/26/2026 13:51 | 200 | 27.50 |
| 06/26/2026 13:51 | 290 | 27.50 |
| 06/26/2026 13:51 | 214 | 27.50 |
| 06/26/2026 13:51 | 800 | 27.50 |
| 06/26/2026 13:51 | 65 | 27.50 |
| 06/26/2026 13:51 | 100 | 27.50 |
| 06/26/2026 13:51 | 282 | 27.50 |
| 06/26/2026 13:51 | 36 | 27.50 |
| 06/26/2026 13:51 | 91 | 27.50 |
| 06/26/2026 13:51 | 40 | 27.50 |
| 06/26/2026 13:51 | 35 | 27.50 |
| 06/26/2026 13:51 | 257 | 27.51 |
| 06/26/2026 13:51 | 175 | 27.51 |
| 06/26/2026 13:50 | 337 | 27.52 |
| 06/26/2026 13:50 | 60 | 27.52 |
| 06/26/2026 13:49 | 67 | 27.52 |
| 06/26/2026 13:49 | 41 | 27.52 |
| 06/26/2026 13:48 | 98 | 27.52 |
| 06/26/2026 13:48 | 57 | 27.52 |
| 06/26/2026 13:48 | 106 | 27.52 |
| 06/26/2026 13:47 | 229 | 27.52 |
| 06/26/2026 13:47 | 40 | 27.52 |
| 06/26/2026 13:47 | 67 | 27.52 |
| 06/26/2026 13:46 | 1 | 27.52 |
| 06/26/2026 13:46 | 92 | 27.52 |
| 06/26/2026 13:46 | 116 | 27.52 |
| 06/26/2026 13:46 | 951 | 27.52 |
| 06/26/2026 13:46 | 430 | 27.52 |
| 06/26/2026 13:46 | 50 | 27.52 |
| 06/26/2026 13:46 | 43 | 27.53 |
| 06/26/2026 13:46 | 260 | 27.53 |
| 06/26/2026 13:46 | 197 | 27.54 |
| 06/26/2026 13:46 | 100 | 27.54 |
| 06/26/2026 13:46 | 278 | 27.54 |
| 06/26/2026 13:46 | 233 | 27.54 |
| 06/26/2026 13:45 | 48 | 27.55 |
| 06/26/2026 13:44 | 120 | 27.55 |
| 06/26/2026 13:43 | 211 | 27.55 |
| 06/26/2026 13:43 | 160 | 27.55 |
| 06/26/2026 13:43 | 62 | 27.56 |
| 06/26/2026 13:43 | 108 | 27.56 |
| 06/26/2026 13:43 | 1 | 27.56 |
| 06/26/2026 13:43 | 71 | 27.56 |
| 06/26/2026 13:42 | 227 | 27.57 |
| 06/26/2026 13:42 | 261 | 27.57 |
| 06/26/2026 13:40 | 47 | 27.58 |
| 06/26/2026 13:40 | 118 | 27.58 |
| 06/26/2026 13:40 | 132 | 27.58 |
| 06/26/2026 13:40 | 92 | 27.59 |
| 06/26/2026 13:39 | 120 | 27.59 |
| 06/26/2026 13:39 | 63 | 27.59 |
| 06/26/2026 13:39 | 98 | 27.59 |
| 06/26/2026 13:39 | 250 | 27.59 |
| 06/26/2026 13:39 | 104 | 27.59 |
| 06/26/2026 13:39 | 82 | 27.59 |
| 06/26/2026 13:39 | 92 | 27.59 |
| 06/26/2026 13:39 | 326 | 27.59 |
| 06/26/2026 13:39 | 230 | 27.59 |
| 06/26/2026 13:39 | 4 | 27.60 |
| 06/26/2026 13:39 | 92 | 27.60 |
| 06/26/2026 13:39 | 136 | 27.60 |
| 06/26/2026 13:39 | 326 | 27.60 |
| 06/26/2026 13:39 | 178 | 27.60 |
| 06/26/2026 13:39 | 196 | 27.60 |
| 06/26/2026 13:39 | 500 | 27.60 |
| 06/26/2026 13:39 | 150 | 27.60 |
| 06/26/2026 13:39 | 500 | 27.60 |
| 06/26/2026 13:39 | 222 | 27.60 |
| 06/26/2026 13:39 | 500 | 27.60 |
| 06/26/2026 13:39 | 1100 | 27.60 |
| 06/26/2026 13:39 | 360 | 27.60 |
| 06/26/2026 13:39 | 360 | 27.60 |
| 06/26/2026 13:39 | 200 | 27.60 |
| 06/26/2026 13:39 | 200 | 27.60 |
| 06/26/2026 13:39 | 10 | 27.60 |
| 06/26/2026 13:39 | 151 | 27.61 |
| 06/26/2026 13:39 | 224 | 27.61 |
| 06/26/2026 13:39 | 264 | 27.61 |
| 06/26/2026 13:39 | 110 | 27.62 |
| 06/26/2026 13:39 | 397 | 27.62 |
| 06/26/2026 13:37 | 216 | 27.62 |
| 06/26/2026 13:37 | 1 | 27.62 |
| 06/26/2026 13:37 | 352 | 27.63 |
| 06/26/2026 13:37 | 92 | 27.62 |
| 06/26/2026 13:37 | 225 | 27.62 |
| 06/26/2026 13:37 | 185 | 27.62 |
| 06/26/2026 13:37 | 260 | 27.62 |
| 06/26/2026 13:36 | 120 | 27.63 |
| 06/26/2026 13:36 | 320 | 27.63 |
| 06/26/2026 13:35 | 211 | 27.63 |
| 06/26/2026 13:35 | 189 | 27.63 |
| 06/26/2026 13:34 | 904 | 27.63 |
| 06/26/2026 13:34 | 100 | 27.63 |
| 06/26/2026 13:34 | 40 | 27.63 |
| 06/26/2026 13:34 | 92 | 27.63 |
| 06/26/2026 13:33 | 184 | 27.63 |
| 06/26/2026 13:32 | 94 | 27.63 |
| 06/26/2026 13:32 | 60 | 27.63 |
| 06/26/2026 13:32 | 92 | 27.63 |
| 06/26/2026 13:32 | 118 | 27.64 |
| 06/26/2026 13:32 | 66 | 27.64 |
| 06/26/2026 13:32 | 298 | 27.63 |
| 06/26/2026 13:32 | 84 | 27.63 |
| 06/26/2026 13:32 | 848 | 27.63 |
| 06/26/2026 13:32 | 17 | 27.63 |
| 06/26/2026 13:32 | 51 | 27.63 |
| 06/26/2026 13:32 | 215 | 27.63 |
| 06/26/2026 13:32 | 196 | 27.62 |
| 06/26/2026 13:32 | 40 | 27.62 |
| 06/26/2026 13:32 | 97 | 27.62 |
| 06/26/2026 13:32 | 151 | 27.62 |
| 06/26/2026 13:32 | 166 | 27.62 |
| 06/26/2026 13:32 | 117 | 27.62 |
| 06/26/2026 13:32 | 68 | 27.62 |
| 06/26/2026 13:32 | 59 | 27.61 |
| 06/26/2026 13:32 | 122 | 27.61 |
| 06/26/2026 13:32 | 41 | 27.61 |
| 06/26/2026 13:32 | 100 | 27.61 |
| 06/26/2026 13:29 | 100 | 27.61 |
| 06/26/2026 13:28 | 40 | 27.61 |
| 06/26/2026 13:28 | 117 | 27.61 |
| 06/26/2026 13:28 | 39 | 27.61 |
| 06/26/2026 13:28 | 159 | 27.61 |
| 06/26/2026 13:28 | 215 | 27.61 |
| 06/26/2026 13:28 | 92 | 27.61 |
| 06/26/2026 13:28 | 259 | 27.61 |
| 06/26/2026 13:28 | 44 | 27.61 |
| 06/26/2026 13:28 | 170 | 27.61 |
| 06/26/2026 13:28 | 172 | 27.62 |
| 06/26/2026 13:28 | 196 | 27.62 |
| 06/26/2026 13:28 | 550 | 27.62 |
| 06/26/2026 13:28 | 330 | 27.62 |
| 06/26/2026 13:28 | 229 | 27.62 |
| 06/26/2026 13:27 | 23 | 27.63 |
| 06/26/2026 13:27 | 228 | 27.63 |
| 06/26/2026 13:27 | 62 | 27.63 |
| 06/26/2026 13:25 | 107 | 27.64 |
| 06/26/2026 13:25 | 189 | 27.64 |
| 06/26/2026 13:25 | 23 | 27.65 |
| 06/26/2026 13:25 | 258 | 27.65 |
| 06/26/2026 13:25 | 4 | 27.65 |
| 06/26/2026 13:25 | 236 | 27.65 |
| 06/26/2026 13:24 | 92 | 27.66 |
| 06/26/2026 13:24 | 8 | 27.66 |
| 06/26/2026 13:24 | 254 | 27.66 |
| 06/26/2026 13:24 | 92 | 27.65 |
| 06/26/2026 13:24 | 223 | 27.65 |
| 06/26/2026 13:24 | 6 | 27.65 |
| 06/26/2026 13:24 | 71 | 27.65 |
| 06/26/2026 13:24 | 44 | 27.65 |
| 06/26/2026 13:24 | 182 | 27.65 |
| 06/26/2026 13:24 | 40 | 27.66 |
| 06/26/2026 13:24 | 160 | 27.66 |
| 06/26/2026 13:24 | 143 | 27.66 |
| 06/26/2026 13:24 | 97 | 27.66 |
| 06/26/2026 13:24 | 215 | 27.66 |
| 06/26/2026 13:24 | 93 | 27.67 |
| 06/26/2026 13:24 | 93 | 27.67 |
| 06/26/2026 13:24 | 37 | 27.67 |
| 06/26/2026 13:24 | 196 | 27.67 |
| 06/26/2026 13:24 | 215 | 27.68 |
| 06/26/2026 13:24 | 55 | 27.68 |
| 06/26/2026 13:24 | 75 | 27.68 |
| 06/26/2026 13:24 | 154 | 27.68 |
| 06/26/2026 13:24 | 75 | 27.68 |
| 06/26/2026 13:24 | 244 | 27.69 |
| 06/26/2026 13:24 | 92 | 27.67 |
| 06/26/2026 13:24 | 650 | 27.68 |
| 06/26/2026 13:24 | 500 | 27.68 |
| 06/26/2026 13:24 | 225 | 27.68 |
| 06/26/2026 13:24 | 254 | 27.69 |
| 06/26/2026 13:24 | 92 | 27.69 |
| 06/26/2026 13:24 | 249 | 27.69 |
| 06/26/2026 13:24 | 137 | 27.69 |
| 06/26/2026 13:24 | 233 | 27.69 |
| 06/26/2026 13:24 | 177 | 27.70 |
| 06/26/2026 13:24 | 254 | 27.70 |
| 06/26/2026 13:24 | 126 | 27.70 |
| 06/26/2026 13:24 | 72 | 27.70 |
| 06/26/2026 13:24 | 41 | 27.70 |
| 06/26/2026 13:24 | 77 | 27.70 |
| 06/26/2026 13:24 | 196 | 27.70 |
| 06/26/2026 13:24 | 221 | 27.70 |
| 06/26/2026 13:24 | 100 | 27.70 |
| 06/26/2026 13:24 | 171 | 27.70 |
| 06/26/2026 13:24 | 170 | 27.71 |
| 06/26/2026 13:23 | 26 | 27.71 |
| 06/26/2026 13:22 | 1 | 27.71 |
| 06/26/2026 13:22 | 92 | 27.71 |
| 06/26/2026 13:22 | 40 | 27.71 |
| 06/26/2026 13:22 | 298 | 27.71 |
| 06/26/2026 13:22 | 60 | 27.72 |
| 06/26/2026 13:22 | 92 | 27.72 |
| 06/26/2026 13:21 | 227 | 27.72 |
| 06/26/2026 13:21 | 204 | 27.72 |
| 06/26/2026 13:21 | 90 | 27.72 |
| 06/26/2026 13:21 | 120 | 27.72 |
| 06/26/2026 13:21 | 115 | 27.72 |
| 06/26/2026 13:20 | 123 | 27.72 |
| 06/26/2026 13:20 | 116 | 27.72 |
| 06/26/2026 13:20 | 100 | 27.72 |
| 06/26/2026 13:20 | 270 | 27.72 |
| 06/26/2026 13:20 | 40 | 27.72 |
| 06/26/2026 13:20 | 78 | 27.72 |
| 06/26/2026 13:20 | 41 | 27.72 |
| 06/26/2026 13:20 | 51 | 27.72 |
| 06/26/2026 13:20 | 250 | 27.72 |
| 06/26/2026 13:19 | 227 | 27.72 |
| 06/26/2026 13:19 | 170 | 27.72 |
| 06/26/2026 13:19 | 164 | 27.72 |
| 06/26/2026 13:17 | 252 | 27.71 |
| 06/26/2026 13:17 | 60 | 27.71 |
| 06/26/2026 13:17 | 92 | 27.71 |
| 06/26/2026 13:16 | 163 | 27.71 |
| 06/26/2026 13:16 | 40 | 27.71 |
| 06/26/2026 13:16 | 132 | 27.71 |
| 06/26/2026 13:16 | 278 | 27.71 |
| 06/26/2026 13:16 | 223 | 27.71 |
| 06/26/2026 13:16 | 41 | 27.71 |
| 06/26/2026 13:15 | 67 | 27.71 |
| 06/26/2026 13:15 | 67 | 27.71 |
| 06/26/2026 13:15 | 124 | 27.71 |
| 06/26/2026 13:15 | 3 | 27.71 |
| 06/26/2026 13:15 | 95 | 27.71 |
| 06/26/2026 13:14 | 101 | 27.71 |
| 06/26/2026 13:14 | 140 | 27.71 |
| 06/26/2026 13:14 | 196 | 27.71 |
| 06/26/2026 13:14 | 91 | 27.71 |
| 06/26/2026 13:14 | 40 | 27.71 |
| 06/26/2026 13:14 | 92 | 27.71 |
| 06/26/2026 13:14 | 105 | 27.71 |
| 06/26/2026 13:14 | 92 | 27.71 |
| 06/26/2026 13:14 | 143 | 27.71 |
| 06/26/2026 13:14 | 92 | 27.71 |
| 06/26/2026 13:13 | 200 | 27.71 |
| 06/26/2026 13:13 | 131 | 27.71 |
| 06/26/2026 13:13 | 29 | 27.71 |
| 06/26/2026 13:12 | 92 | 27.70 |
| 06/26/2026 13:10 | 90 | 27.70 |
| 06/26/2026 13:10 | 186 | 27.70 |
| 06/26/2026 13:10 | 132 | 27.69 |
| 06/26/2026 13:10 | 196 | 27.69 |
| 06/26/2026 13:10 | 92 | 27.69 |
| 06/26/2026 13:10 | 216 | 27.69 |
| 06/26/2026 13:10 | 380 | 27.69 |
| 06/26/2026 13:10 | 92 | 27.69 |
| 06/26/2026 13:10 | 40 | 27.69 |
| 06/26/2026 13:10 | 339 | 27.69 |
| 06/26/2026 13:10 | 40 | 27.69 |
| 06/26/2026 13:10 | 41 | 27.68 |
| 06/26/2026 13:10 | 92 | 27.68 |
| 06/26/2026 13:10 | 189 | 27.68 |
| 06/26/2026 13:10 | 34 | 27.67 |
| 06/26/2026 13:10 | 19 | 27.67 |
| 06/26/2026 13:10 | 222 | 27.67 |
| 06/26/2026 13:10 | 54 | 27.67 |
| 06/26/2026 13:10 | 172 | 27.67 |
| 06/26/2026 13:10 | 196 | 27.67 |
| 06/26/2026 13:10 | 149 | 27.66 |
| 06/26/2026 13:10 | 868 | 27.66 |
| 06/26/2026 13:10 | 226 | 27.65 |
| 06/26/2026 13:10 | 331 | 27.65 |
| 06/26/2026 13:10 | 66 | 27.65 |
| 06/26/2026 13:09 | 39 | 27.64 |
| 06/26/2026 13:08 | 14 | 27.64 |
| 06/26/2026 13:08 | 305 | 27.64 |
| 06/26/2026 13:08 | 92 | 27.64 |
| 06/26/2026 13:08 | 92 | 27.64 |
| 06/26/2026 13:08 | 229 | 27.64 |
| 06/26/2026 13:08 | 60 | 27.64 |
| 06/26/2026 13:08 | 120 | 27.64 |
| 06/26/2026 13:08 | 42 | 27.64 |
| 06/26/2026 13:08 | 92 | 27.64 |
| 06/26/2026 13:08 | 92 | 27.64 |
| 06/26/2026 13:08 | 92 | 27.65 |
| 06/26/2026 13:08 | 100 | 27.65 |
| 06/26/2026 13:08 | 196 | 27.65 |
| 06/26/2026 13:08 | 339 | 27.65 |
| 06/26/2026 13:08 | 226 | 27.65 |
| 06/26/2026 13:08 | 12 | 27.65 |
| 06/26/2026 13:08 | 189 | 27.65 |
| 06/26/2026 13:08 | 145 | 27.65 |
| 06/26/2026 13:08 | 360 | 27.65 |
| 06/26/2026 13:07 | 3 | 27.66 |
| 06/26/2026 13:07 | 100 | 27.66 |
| 06/26/2026 13:07 | 76 | 27.66 |
| 06/26/2026 13:07 | 92 | 27.66 |
| 06/26/2026 13:06 | 89 | 27.66 |
| 06/26/2026 13:06 | 242 | 27.66 |
| 06/26/2026 13:06 | 16 | 27.66 |
| 06/26/2026 13:06 | 39 | 27.66 |
| 06/26/2026 13:06 | 97 | 27.66 |
| 06/26/2026 13:05 | 523 | 27.66 |
| 06/26/2026 13:05 | 9 | 27.66 |
| 06/26/2026 13:05 | 55 | 27.66 |
| 06/26/2026 13:05 | 217 | 27.66 |
| 06/26/2026 13:04 | 75 | 27.67 |
| 06/26/2026 13:04 | 259 | 27.67 |
| 06/26/2026 13:04 | 85 | 27.67 |
| 06/26/2026 13:04 | 48 | 27.67 |
| 06/26/2026 13:04 | 133 | 27.67 |
| 06/26/2026 13:04 | 21 | 27.67 |
| 06/26/2026 13:04 | 32 | 27.67 |
| 06/26/2026 13:04 | 67 | 27.67 |
| 06/26/2026 13:04 | 67 | 27.67 |
| 06/26/2026 13:04 | 66 | 27.67 |
| 06/26/2026 13:04 | 120 | 27.67 |
| 06/26/2026 13:03 | 93 | 27.66 |
| 06/26/2026 13:03 | 18 | 27.66 |
| 06/26/2026 13:03 | 19 | 27.66 |
| 06/26/2026 13:03 | 20 | 27.66 |
| 06/26/2026 13:03 | 92 | 27.66 |
| 06/26/2026 13:03 | 98 | 27.66 |
| 06/26/2026 13:00 | 134 | 27.67 |
| 06/26/2026 13:00 | 228 | 27.67 |
| 06/26/2026 13:00 | 11 | 27.67 |
| 06/26/2026 13:00 | 40 | 27.67 |
| 06/26/2026 13:00 | 268 | 27.67 |
| 06/26/2026 13:00 | 1400 | 27.67 |
| 06/26/2026 13:00 | 123 | 27.68 |
| 06/26/2026 13:00 | 19 | 27.68 |
| 06/26/2026 13:00 | 40 | 27.68 |
| 06/26/2026 13:00 | 46 | 27.68 |
| 06/26/2026 13:00 | 223 | 27.68 |
| 06/26/2026 13:00 | 187 | 27.68 |
| 06/26/2026 13:00 | 500 | 27.69 |
| 06/26/2026 13:00 | 12 | 27.69 |
| 06/26/2026 13:00 | 28 | 27.69 |
| 06/26/2026 13:00 | 229 | 27.69 |
| 06/26/2026 12:59 | 25 | 27.70 |
| 06/26/2026 12:59 | 485 | 27.69 |
| 06/26/2026 12:59 | 40 | 27.69 |
| 06/26/2026 12:59 | 16 | 27.69 |
| 06/26/2026 12:59 | 222 | 27.69 |
| 06/26/2026 12:58 | 202 | 27.69 |
| 06/26/2026 12:58 | 16 | 27.70 |
| 06/26/2026 12:58 | 40 | 27.70 |
| 06/26/2026 12:58 | 251 | 27.70 |
| 06/26/2026 12:58 | 86 | 27.70 |
| 06/26/2026 12:58 | 140 | 27.70 |
| 06/26/2026 12:58 | 140 | 27.71 |
| 06/26/2026 12:58 | 226 | 27.71 |
| 06/26/2026 12:58 | 75 | 27.72 |
| 06/26/2026 12:58 | 215 | 27.71 |
| 06/26/2026 12:57 | 185 | 27.71 |
| 06/26/2026 12:57 | 339 | 27.72 |
| 06/26/2026 12:57 | 145 | 27.72 |
| 06/26/2026 12:57 | 234 | 27.72 |
| 06/26/2026 12:57 | 219 | 27.72 |
| 06/26/2026 12:57 | 92 | 27.73 |
| 06/26/2026 12:57 | 208 | 27.74 |
| 06/26/2026 12:57 | 40 | 27.74 |
| 06/26/2026 12:57 | 92 | 27.74 |
| 06/26/2026 12:57 | 150 | 27.74 |
| 06/26/2026 12:57 | 132 | 27.74 |
| 06/26/2026 12:57 | 200 | 27.74 |
| 06/26/2026 12:57 | 479 | 27.73 |
| 06/26/2026 12:57 | 500 | 27.74 |
| 06/26/2026 12:56 | 92 | 27.73 |
| 06/26/2026 12:56 | 1337 | 27.73 |
| 06/26/2026 12:56 | 1079 | 27.73 |
| 06/26/2026 12:56 | 601 | 27.73 |
| 06/26/2026 12:56 | 92 | 27.73 |
| 06/26/2026 12:56 | 328 | 27.73 |
| 06/26/2026 12:56 | 192 | 27.73 |
| 06/26/2026 12:56 | 1561 | 27.73 |
| 06/26/2026 12:56 | 167 | 27.74 |
| 06/26/2026 12:56 | 99 | 27.74 |
| 06/26/2026 12:56 | 92 | 27.74 |
| 06/26/2026 12:56 | 102 | 27.74 |
| 06/26/2026 12:56 | 75 | 27.74 |
| 06/26/2026 12:56 | 644 | 27.74 |
| 06/26/2026 12:56 | 339 | 27.73 |
| 06/26/2026 12:56 | 199 | 27.73 |
| 06/26/2026 12:56 | 1569 | 27.73 |
| 06/26/2026 12:56 | 14 | 27.73 |
| 06/26/2026 12:56 | 339 | 27.73 |
| 06/26/2026 12:56 | 3548 | 27.73 |
| 06/26/2026 12:56 | 105 | 27.73 |
| 06/26/2026 12:56 | 105 | 27.73 |
| 06/26/2026 12:56 | 700 | 27.73 |
| 06/26/2026 12:56 | 339 | 27.73 |
| 06/26/2026 12:56 | 1548 | 27.73 |
| 06/26/2026 12:56 | 8 | 27.73 |
| 06/26/2026 12:56 | 1548 | 27.73 |
| 06/26/2026 12:56 | 1725 | 27.73 |
| 06/26/2026 12:56 | 42 | 27.73 |
| 06/26/2026 12:56 | 359 | 27.73 |
| 06/26/2026 12:56 | 218 | 27.73 |
| 06/26/2026 12:56 | 279 | 27.73 |
| 06/26/2026 12:56 | 196 | 27.73 |
| 06/26/2026 12:56 | 339 | 27.73 |
| 06/26/2026 12:56 | 206 | 27.73 |
| 06/26/2026 12:56 | 139 | 27.73 |
| 06/26/2026 12:56 | 403 | 27.73 |
| 06/26/2026 12:56 | 103 | 27.72 |
| 06/26/2026 12:56 | 128 | 27.72 |
| 06/26/2026 12:56 | 40 | 27.72 |
| 06/26/2026 12:55 | 152 | 27.72 |
| 06/26/2026 12:55 | 274 | 27.72 |
| 06/26/2026 12:55 | 240 | 27.73 |
| 06/26/2026 12:55 | 267 | 27.73 |
| 06/26/2026 12:55 | 105 | 27.73 |
| 06/26/2026 12:55 | 105 | 27.73 |
| 06/26/2026 12:55 | 1431 | 27.73 |
| 06/26/2026 12:55 | 1450 | 27.73 |
| 06/26/2026 12:55 | 92 | 27.73 |
| 06/26/2026 12:55 | 92 | 27.73 |
| 06/26/2026 12:55 | 339 | 27.73 |
| 06/26/2026 12:55 | 2256 | 27.73 |
| 06/26/2026 12:55 | 3780 | 27.73 |
| 06/26/2026 12:55 | 339 | 27.73 |
| 06/26/2026 12:55 | 3524 | 27.73 |
| 06/26/2026 12:55 | 1744 | 27.73 |
| 06/26/2026 12:55 | 40 | 27.73 |
| 06/26/2026 12:55 | 384 | 27.73 |
| 06/26/2026 12:54 | 92 | 27.73 |
| 06/26/2026 12:54 | 196 | 27.73 |
| 06/26/2026 12:54 | 40 | 27.73 |
| 06/26/2026 12:54 | 232 | 27.73 |
| 06/26/2026 12:54 | 286 | 27.73 |
| 06/26/2026 12:54 | 1345 | 27.73 |
| 06/26/2026 12:51 | 347 | 27.73 |
| 06/26/2026 12:51 | 100 | 27.75 |
| 06/26/2026 12:50 | 111 | 27.74 |
| 06/26/2026 12:50 | 256 | 27.74 |
| 06/26/2026 12:50 | 40 | 27.74 |
| 06/26/2026 12:49 | 216 | 27.73 |
| 06/26/2026 12:49 | 92 | 27.73 |
| 06/26/2026 12:49 | 213 | 27.73 |
| 06/26/2026 12:49 | 1290 | 27.73 |
| 06/26/2026 12:48 | 209 | 27.73 |
| 06/26/2026 12:48 | 900 | 27.74 |
| 06/26/2026 12:48 | 143 | 27.73 |
| 06/26/2026 12:48 | 226 | 27.73 |
| 06/26/2026 12:48 | 132 | 27.73 |
| 06/26/2026 12:48 | 84 | 27.73 |
| 06/26/2026 12:48 | 655 | 27.73 |
| 06/26/2026 12:48 | 106 | 27.73 |
| 06/26/2026 12:47 | 145 | 27.73 |
| 06/26/2026 12:47 | 132 | 27.73 |
| 06/26/2026 12:47 | 851 | 27.73 |
| 06/26/2026 12:47 | 92 | 27.73 |
| 06/26/2026 12:47 | 302 | 27.73 |
| 06/26/2026 12:47 | 105 | 27.73 |
| 06/26/2026 12:47 | 306 | 27.73 |
| 06/26/2026 12:47 | 525 | 27.73 |
| 06/26/2026 12:47 | 105 | 27.73 |
| 06/26/2026 12:47 | 220 | 27.73 |
| 06/26/2026 12:47 | 749 | 27.73 |
| 06/26/2026 12:47 | 749 | 27.73 |
| 06/26/2026 12:47 | 148 | 27.73 |
| 06/26/2026 12:47 | 92 | 27.73 |
| 06/26/2026 12:47 | 105 | 27.73 |
| 06/26/2026 12:47 | 774 | 27.73 |
| 06/26/2026 12:47 | 105 | 27.73 |
| 06/26/2026 12:47 | 1748 | 27.73 |
| 06/26/2026 12:47 | 92 | 27.73 |
| 06/26/2026 12:47 | 216 | 27.73 |
| 06/26/2026 12:47 | 260 | 27.73 |
| 06/26/2026 12:47 | 955 | 27.73 |
| 06/26/2026 12:47 | 24 | 27.73 |
| 06/26/2026 12:47 | 282 | 27.73 |
| 06/26/2026 12:47 | 649 | 27.73 |
| 06/26/2026 12:47 | 92 | 27.73 |
| 06/26/2026 12:46 | 46 | 27.75 |
| 06/26/2026 12:46 | 100 | 27.75 |
| 06/26/2026 12:46 | 90 | 27.74 |
| 06/26/2026 12:46 | 4 | 27.73 |
| 06/26/2026 12:46 | 413 | 27.73 |
| 06/26/2026 12:46 | 590 | 27.73 |
| 06/26/2026 12:46 | 413 | 27.73 |
| 06/26/2026 12:46 | 196 | 27.73 |
| 06/26/2026 12:46 | 228 | 27.73 |
| 06/26/2026 12:46 | 216 | 27.73 |
| 06/26/2026 12:46 | 92 | 27.73 |
| 06/26/2026 12:46 | 150 | 27.73 |
| 06/26/2026 12:46 | 284 | 27.73 |
| 06/26/2026 12:46 | 169 | 27.73 |
| 06/26/2026 12:46 | 40 | 27.72 |
| 06/26/2026 12:46 | 150 | 27.73 |
| 06/26/2026 12:45 | 5 | 27.71 |
| 06/26/2026 12:44 | 196 | 27.69 |
| 06/26/2026 12:44 | 40 | 27.69 |
| 06/26/2026 12:44 | 9 | 27.69 |
| 06/26/2026 12:44 | 286 | 27.69 |
| 06/26/2026 12:44 | 154 | 27.69 |
| 06/26/2026 12:44 | 232 | 27.69 |
| 06/26/2026 12:43 | 104 | 27.71 |
| 06/26/2026 12:43 | 216 | 27.71 |
| 06/26/2026 12:43 | 300 | 27.70 |
| 06/26/2026 12:43 | 38 | 27.70 |
| 06/26/2026 12:43 | 124 | 27.70 |
| 06/26/2026 12:41 | 92 | 27.71 |
| 06/26/2026 12:41 | 190 | 27.71 |
| 06/26/2026 12:41 | 228 | 27.71 |
| 06/26/2026 12:41 | 196 | 27.72 |
| 06/26/2026 12:41 | 40 | 27.72 |
| 06/26/2026 12:41 | 231 | 27.72 |
| 06/26/2026 12:41 | 20 | 27.72 |
| 06/26/2026 12:41 | 153 | 27.72 |
| 06/26/2026 12:41 | 613 | 27.73 |
| 06/26/2026 12:41 | 387 | 27.73 |
| 06/26/2026 12:40 | 88 | 27.73 |
| 06/26/2026 12:40 | 70 | 27.73 |
| 06/26/2026 12:40 | 42 | 27.73 |
| 06/26/2026 12:39 | 105 | 27.74 |
| 06/26/2026 12:39 | 53 | 27.74 |
| 06/26/2026 12:39 | 40 | 27.74 |
| 06/26/2026 12:38 | 91 | 27.73 |
| 06/26/2026 12:38 | 460 | 27.73 |
| 06/26/2026 12:38 | 231 | 27.72 |
| 06/26/2026 12:37 | 40 | 27.73 |
| 06/26/2026 12:37 | 215 | 27.73 |
| 06/26/2026 12:37 | 28 | 27.73 |
| 06/26/2026 12:37 | 188 | 27.73 |
| 06/26/2026 12:37 | 28 | 27.73 |
| 06/26/2026 12:37 | 86 | 27.73 |
| 06/26/2026 12:37 | 105 | 27.72 |
| 06/26/2026 12:37 | 25 | 27.72 |
| 06/26/2026 12:37 | 92 | 27.72 |
| 06/26/2026 12:37 | 92 | 27.73 |
| 06/26/2026 12:37 | 96 | 27.74 |
| 06/26/2026 12:37 | 195 | 27.74 |
| 06/26/2026 12:37 | 216 | 27.74 |
| 06/26/2026 12:37 | 183 | 27.74 |
| 06/26/2026 12:37 | 118 | 27.74 |
| 06/26/2026 12:37 | 217 | 27.74 |
| 06/26/2026 12:37 | 239 | 27.75 |
| 06/26/2026 12:37 | 229 | 27.75 |
| 06/26/2026 12:37 | 195 | 27.75 |
| 06/26/2026 12:37 | 161 | 27.76 |
| 06/26/2026 12:37 | 29 | 27.77 |
| 06/26/2026 12:36 | 85 | 27.76 |
| 06/26/2026 12:35 | 195 | 27.75 |
| 06/26/2026 12:35 | 228 | 27.75 |
| 06/26/2026 12:35 | 92 | 27.75 |
| 06/26/2026 12:35 | 234 | 27.75 |
| 06/26/2026 12:35 | 216 | 27.75 |
| 06/26/2026 12:35 | 92 | 27.75 |
| 06/26/2026 12:35 | 40 | 27.75 |
| 06/26/2026 12:35 | 259 | 27.75 |
| 06/26/2026 12:35 | 10 | 27.75 |
| 06/26/2026 12:35 | 92 | 27.74 |
| 06/26/2026 12:35 | 217 | 27.74 |
| 06/26/2026 12:35 | 140 | 27.73 |
| 06/26/2026 12:34 | 36 | 27.73 |
| 06/26/2026 12:34 | 196 | 27.72 |
| 06/26/2026 12:34 | 117 | 27.72 |
| 06/26/2026 12:34 | 357 | 27.72 |
| 06/26/2026 12:34 | 228 | 27.72 |
| 06/26/2026 12:34 | 108 | 27.72 |
| 06/26/2026 12:34 | 16 | 27.71 |
| 06/26/2026 12:34 | 143 | 27.70 |
| 06/26/2026 12:34 | 92 | 27.70 |
| 06/26/2026 12:34 | 109 | 27.70 |
| 06/26/2026 12:34 | 227 | 27.70 |
| 06/26/2026 12:34 | 196 | 27.71 |
| 06/26/2026 12:34 | 160 | 27.70 |
| 06/26/2026 12:34 | 40 | 27.69 |
| 06/26/2026 12:34 | 544 | 27.69 |
| 06/26/2026 12:34 | 30 | 27.67 |
| 06/26/2026 12:34 | 103 | 27.67 |
| 06/26/2026 12:34 | 123 | 27.67 |
| 06/26/2026 12:34 | 228 | 27.67 |
| 06/26/2026 12:34 | 50 | 27.68 |
| 06/26/2026 12:34 | 5 | 27.68 |
| 06/26/2026 12:34 | 94 | 27.66 |
| 06/26/2026 12:34 | 11 | 27.66 |
| 06/26/2026 12:34 | 40 | 27.66 |
| 06/26/2026 12:34 | 11 | 27.66 |
| 06/26/2026 12:34 | 37 | 27.66 |
| 06/26/2026 12:34 | 232 | 27.66 |
| 06/26/2026 12:34 | 292 | 27.67 |
| 06/26/2026 12:33 | 10 | 27.67 |
| 06/26/2026 12:33 | 284 | 27.67 |
| 06/26/2026 12:33 | 133 | 27.67 |
| 06/26/2026 12:33 | 92 | 27.68 |
| 06/26/2026 12:33 | 92 | 27.68 |
| 06/26/2026 12:33 | 816 | 27.68 |
| 06/26/2026 12:33 | 219 | 27.68 |
| 06/26/2026 12:33 | 155 | 27.68 |
| 06/26/2026 12:32 | 61 | 27.69 |
| 06/26/2026 12:32 | 40 | 27.69 |
| 06/26/2026 12:32 | 296 | 27.69 |
| 06/26/2026 12:32 | 264 | 27.70 |
| 06/26/2026 12:32 | 712 | 27.71 |
| 06/26/2026 12:32 | 40 | 27.71 |
| 06/26/2026 12:32 | 466 | 27.71 |
| 06/26/2026 12:32 | 331 | 27.71 |
| 06/26/2026 12:32 | 1081 | 27.71 |
| 06/26/2026 12:31 | 91 | 27.68 |
| 06/26/2026 12:31 | 279 | 27.69 |
| 06/26/2026 12:30 | 162 | 27.69 |
| 06/26/2026 12:29 | 19 | 27.69 |
| 06/26/2026 12:29 | 92 | 27.69 |
| 06/26/2026 12:29 | 40 | 27.69 |
| 06/26/2026 12:28 | 143 | 27.69 |
| 06/26/2026 12:28 | 300 | 27.695 |
| 06/26/2026 12:28 | 72 | 27.70 |
| 06/26/2026 12:28 | 58 | 27.70 |
| 06/26/2026 12:28 | 34 | 27.70 |
| 06/26/2026 12:28 | 6 | 27.70 |
| 06/26/2026 12:28 | 94 | 27.70 |
| 06/26/2026 12:27 | 161 | 27.69 |
| 06/26/2026 12:27 | 71 | 27.69 |
| 06/26/2026 12:27 | 35 | 27.69 |
| 06/26/2026 12:26 | 40 | 27.70 |
| 06/26/2026 12:26 | 33 | 27.70 |
| 06/26/2026 12:26 | 170 | 27.70 |
| 06/26/2026 12:26 | 248 | 27.70 |
| 06/26/2026 12:26 | 229 | 27.70 |
| 06/26/2026 12:26 | 92 | 27.69 |
| 06/26/2026 12:26 | 79 | 27.69 |
| 06/26/2026 12:26 | 13 | 27.69 |
| 06/26/2026 12:26 | 92 | 27.69 |
| 06/26/2026 12:26 | 92 | 27.69 |
| 06/26/2026 12:26 | 231 | 27.70 |
| 06/26/2026 12:26 | 500 | 27.70 |
| 06/26/2026 12:26 | 500 | 27.70 |
| 06/26/2026 12:26 | 500 | 27.70 |
| 06/26/2026 12:26 | 246 | 27.70 |
| 06/26/2026 12:26 | 500 | 27.70 |
| 06/26/2026 12:25 | 303 | 27.71 |
| 06/26/2026 12:25 | 40 | 27.71 |
| 06/26/2026 12:25 | 95 | 27.72 |
| 06/26/2026 12:25 | 215 | 27.72 |
| 06/26/2026 12:25 | 165 | 27.75 |
| 06/26/2026 12:25 | 235 | 27.75 |
| 06/26/2026 12:25 | 150 | 27.75 |
| 06/26/2026 12:25 | 264 | 27.75 |
| 06/26/2026 12:25 | 332 | 27.74 |
| 06/26/2026 12:25 | 196 | 27.74 |
| 06/26/2026 12:25 | 219 | 27.74 |
| 06/26/2026 12:25 | 101 | 27.74 |
| 06/26/2026 12:25 | 216 | 27.74 |
| 06/26/2026 12:25 | 76 | 27.74 |
| 06/26/2026 12:25 | 228 | 27.73 |
| 06/26/2026 12:25 | 98 | 27.73 |
| 06/26/2026 12:25 | 216 | 27.73 |
| 06/26/2026 12:25 | 280 | 27.73 |
| 06/26/2026 12:25 | 92 | 27.73 |
| 06/26/2026 12:25 | 40 | 27.72 |
| 06/26/2026 12:25 | 92 | 27.72 |
| 06/26/2026 12:25 | 71 | 27.72 |
| 06/26/2026 12:25 | 155 | 27.72 |
| 06/26/2026 12:25 | 98 | 27.71 |
| 06/26/2026 12:25 | 209 | 27.71 |
| 06/26/2026 12:25 | 92 | 27.71 |
| 06/26/2026 12:25 | 133 | 27.71 |
| 06/26/2026 12:25 | 42 | 27.71 |
| 06/26/2026 12:24 | 1408 | 27.70 |
| 06/26/2026 12:24 | 92 | 27.70 |
| 06/26/2026 12:22 | 40 | 27.69 |
| 06/26/2026 12:22 | 19 | 27.69 |
| 06/26/2026 12:22 | 71 | 27.69 |
| 06/26/2026 12:22 | 438 | 27.69 |
| 06/26/2026 12:22 | 200 | 27.69 |
| 06/26/2026 12:21 | 32 | 27.68 |
| 06/26/2026 12:21 | 276 | 27.68 |
| 06/26/2026 12:21 | 278 | 27.68 |
| 06/26/2026 12:21 | 90 | 27.68 |
| 06/26/2026 12:21 | 1000 | 27.68 |
| 06/26/2026 12:21 | 100 | 27.67 |
| 06/26/2026 12:21 | 191 | 27.67 |
| 06/26/2026 12:21 | 103 | 27.67 |
| 06/26/2026 12:21 | 265 | 27.66 |
| 06/26/2026 12:21 | 296 | 27.67 |
| 06/26/2026 12:21 | 40 | 27.67 |
| 06/26/2026 12:21 | 169 | 27.68 |
| 06/26/2026 12:21 | 10 | 27.69 |
| 06/26/2026 12:21 | 115 | 27.69 |
| 06/26/2026 12:21 | 74 | 27.69 |
| 06/26/2026 12:21 | 182 | 27.70 |
| 06/26/2026 12:21 | 92 | 27.70 |
| 06/26/2026 12:21 | 177 | 27.70 |
| 06/26/2026 12:21 | 129 | 27.70 |
| 06/26/2026 12:21 | 92 | 27.70 |
| 06/26/2026 12:21 | 283 | 27.71 |
| 06/26/2026 12:21 | 39 | 27.71 |
| 06/26/2026 12:21 | 92 | 27.71 |
| 06/26/2026 12:21 | 92 | 27.71 |
| 06/26/2026 12:21 | 92 | 27.72 |
| 06/26/2026 12:21 | 92 | 27.72 |
| 06/26/2026 12:21 | 184 | 27.72 |
| 06/26/2026 12:21 | 32 | 27.73 |
| 06/26/2026 12:21 | 60 | 27.73 |
| 06/26/2026 12:18 | 184 | 27.73 |
| 06/26/2026 12:18 | 193 | 27.74 |
| 06/26/2026 12:18 | 800 | 27.75 |
| 06/26/2026 12:18 | 213 | 27.75 |
| 06/26/2026 12:17 | 162 | 27.76 |
| 06/26/2026 12:17 | 52 | 27.76 |
| 06/26/2026 12:17 | 143 | 27.76 |
| 06/26/2026 12:17 | 41 | 27.76 |
| 06/26/2026 12:16 | 136 | 27.75 |
| 06/26/2026 12:16 | 40 | 27.75 |
| 06/26/2026 12:16 | 176 | 27.75 |
| 06/26/2026 12:16 | 33 | 27.72 |
| 06/26/2026 12:16 | 80 | 27.72 |
| 06/26/2026 12:16 | 12 | 27.72 |
| 06/26/2026 12:16 | 92 | 27.72 |
| 06/26/2026 12:16 | 92 | 27.72 |
| 06/26/2026 12:16 | 196 | 27.70 |
| 06/26/2026 12:16 | 40 | 27.70 |
| 06/26/2026 12:16 | 119 | 27.70 |
| 06/26/2026 12:16 | 60 | 27.70 |
| 06/26/2026 12:15 | 237 | 27.69 |
| 06/26/2026 12:15 | 94 | 27.69 |
| 06/26/2026 12:15 | 212 | 27.69 |
| 06/26/2026 12:15 | 40 | 27.69 |
| 06/26/2026 12:15 | 114 | 27.69 |
| 06/26/2026 12:15 | 196 | 27.69 |
| 06/26/2026 12:15 | 114 | 27.69 |
| 06/26/2026 12:15 | 4 | 27.69 |
| 06/26/2026 12:15 | 24 | 27.69 |
| 06/26/2026 12:15 | 163 | 27.69 |
| 06/26/2026 12:15 | 7 | 27.69 |
| 06/26/2026 12:15 | 92 | 27.69 |
| 06/26/2026 12:15 | 55 | 27.69 |
| 06/26/2026 12:15 | 37 | 27.69 |
| 06/26/2026 12:15 | 92 | 27.69 |
| 06/26/2026 12:15 | 92 | 27.69 |
| 06/26/2026 12:15 | 785 | 27.68 |
| 06/26/2026 12:15 | 92 | 27.67 |
| 06/26/2026 12:15 | 40 | 27.67 |
| 06/26/2026 12:15 | 79 | 27.67 |
| 06/26/2026 12:15 | 932 | 27.67 |
| 06/26/2026 12:15 | 68 | 27.67 |
| 06/26/2026 12:14 | 185 | 27.66 |
| 06/26/2026 12:14 | 40 | 27.66 |
| 06/26/2026 12:14 | 617 | 27.66 |
| 06/26/2026 12:14 | 70 | 27.66 |
| 06/26/2026 12:14 | 94 | 27.66 |
| 06/26/2026 12:14 | 184 | 27.66 |
| 06/26/2026 12:14 | 300 | 27.66 |
| 06/26/2026 12:14 | 180 | 27.65 |
| 06/26/2026 12:14 | 500 | 27.65 |
| 06/26/2026 12:13 | 10 | 27.66 |
| 06/26/2026 12:12 | 30 | 27.67 |
| 06/26/2026 12:12 | 40 | 27.67 |
| 06/26/2026 12:12 | 158 | 27.67 |
| 06/26/2026 12:12 | 18 | 27.68 |
| 06/26/2026 12:12 | 264 | 27.69 |
| 06/26/2026 12:12 | 196 | 27.70 |
| 06/26/2026 12:12 | 40 | 27.70 |
| 06/26/2026 12:12 | 216 | 27.70 |
| 06/26/2026 12:12 | 200 | 27.70 |
| 06/26/2026 12:12 | 250 | 27.70 |
| 06/26/2026 12:11 | 92 | 27.72 |
| 06/26/2026 12:11 | 116 | 27.72 |
| 06/26/2026 12:11 | 106 | 27.72 |
| 06/26/2026 12:11 | 175 | 27.72 |
| 06/26/2026 12:11 | 40 | 27.72 |
| 06/26/2026 12:10 | 108 | 27.73 |
| 06/26/2026 12:10 | 167 | 27.74 |
| 06/26/2026 12:10 | 184 | 27.74 |
| 06/26/2026 12:10 | 40 | 27.75 |
| 06/26/2026 12:10 | 152 | 27.75 |
| 06/26/2026 12:10 | 298 | 27.76 |
| 06/26/2026 12:10 | 112 | 27.77 |
| 06/26/2026 12:09 | 90 | 27.77 |
| 06/26/2026 12:09 | 43 | 27.77 |
| 06/26/2026 12:09 | 174 | 27.77 |
| 06/26/2026 12:09 | 237 | 27.77 |
| 06/26/2026 12:09 | 304 | 27.76 |
| 06/26/2026 12:09 | 184 | 27.76 |
| 06/26/2026 12:09 | 97 | 27.76 |
| 06/26/2026 12:08 | 106 | 27.75 |
| 06/26/2026 12:08 | 195 | 27.75 |
| 06/26/2026 12:08 | 187 | 27.75 |
| 06/26/2026 12:08 | 13 | 27.75 |
| 06/26/2026 12:08 | 250 | 27.75 |
| 06/26/2026 12:08 | 91 | 27.75 |
| 06/26/2026 12:08 | 100 | 27.75 |
| 06/26/2026 12:08 | 40 | 27.76 |
| 06/26/2026 12:08 | 219 | 27.76 |
| 06/26/2026 12:08 | 35 | 27.77 |
| 06/26/2026 12:08 | 205 | 27.77 |
| 06/26/2026 12:08 | 98 | 27.78 |
| 06/26/2026 12:08 | 105 | 27.78 |
| 06/26/2026 12:08 | 184 | 27.78 |
| 06/26/2026 12:08 | 211 | 27.79 |
| 06/26/2026 12:08 | 228 | 27.79 |
| 06/26/2026 12:08 | 226 | 27.80 |
| 06/26/2026 12:08 | 111 | 27.81 |
| 06/26/2026 12:08 | 195 | 27.81 |
| 06/26/2026 12:08 | 158 | 27.81 |
| 06/26/2026 12:08 | 224 | 27.81 |
| 06/26/2026 12:08 | 40 | 27.81 |
| 06/26/2026 12:08 | 257 | 27.81 |
| 06/26/2026 12:07 | 158 | 27.82 |
| 06/26/2026 12:07 | 92 | 27.82 |
| 06/26/2026 12:07 | 96 | 27.82 |
| 06/26/2026 12:07 | 124 | 27.82 |
| 06/26/2026 12:07 | 42 | 27.82 |
| 06/26/2026 12:07 | 184 | 27.82 |
| 06/26/2026 12:07 | 134 | 27.82 |
| 06/26/2026 12:07 | 105 | 27.82 |
| 06/26/2026 12:07 | 30 | 27.82 |
| 06/26/2026 12:06 | 12 | 27.82 |
| 06/26/2026 12:06 | 28 | 27.82 |
| 06/26/2026 12:06 | 182 | 27.82 |
| 06/26/2026 12:06 | 92 | 27.83 |
| 06/26/2026 12:06 | 201 | 27.83 |
| 06/26/2026 12:06 | 195 | 27.83 |
| 06/26/2026 12:06 | 700 | 27.83 |
| 06/26/2026 12:06 | 235 | 27.83 |
| 06/26/2026 12:06 | 243 | 27.83 |
| 06/26/2026 12:06 | 30 | 27.84 |
| 06/26/2026 12:06 | 328 | 27.84 |
| 06/26/2026 12:06 | 300 | 27.84 |
| 06/26/2026 12:06 | 40 | 27.84 |
| 06/26/2026 12:06 | 190 | 27.84 |
| 06/26/2026 12:05 | 29 | 27.84 |
| 06/26/2026 12:05 | 184 | 27.84 |
| 06/26/2026 12:05 | 40 | 27.83 |
| 06/26/2026 12:04 | 288 | 27.82 |
| 06/26/2026 12:03 | 148 | 27.82 |
| 06/26/2026 12:03 | 111 | 27.82 |
| 06/26/2026 12:02 | 185 | 27.82 |
| 06/26/2026 12:02 | 223 | 27.82 |
| 06/26/2026 12:02 | 293 | 27.82 |
| 06/26/2026 12:02 | 92 | 27.84 |
| 06/26/2026 12:02 | 195 | 27.84 |
| 06/26/2026 12:02 | 40 | 27.84 |
| 06/26/2026 12:02 | 264 | 27.84 |
| 06/26/2026 12:02 | 106 | 27.84 |
| 06/26/2026 12:02 | 40 | 27.84 |
| 06/26/2026 12:02 | 114 | 27.84 |
| 06/26/2026 12:01 | 127 | 27.83 |
| 06/26/2026 12:01 | 144 | 27.83 |
| 06/26/2026 12:00 | 74 | 27.83 |
| 06/26/2026 12:00 | 70 | 27.83 |
| 06/26/2026 12:00 | 111 | 27.83 |
| 06/26/2026 12:00 | 92 | 27.84 |
| 06/26/2026 12:00 | 277 | 27.84 |
| 06/26/2026 12:00 | 133 | 27.85 |
| 06/26/2026 12:00 | 150 | 27.85 |
| 06/26/2026 12:00 | 146 | 27.87 |
| 06/26/2026 12:00 | 40 | 27.86 |
| 06/26/2026 12:00 | 335 | 27.86 |
| 06/26/2026 12:00 | 1029 | 27.86 |
| 06/26/2026 12:00 | 33 | 27.85 |
| 06/26/2026 12:00 | 92 | 27.85 |
| 06/26/2026 11:59 | 226 | 27.83 |
| 06/26/2026 11:59 | 40 | 27.83 |
| 06/26/2026 11:59 | 214 | 27.83 |
| 06/26/2026 11:59 | 115 | 27.82 |
| 06/26/2026 11:59 | 119 | 27.82 |
| 06/26/2026 11:59 | 256 | 27.82 |
| 06/26/2026 11:59 | 35 | 27.81 |
| 06/26/2026 11:59 | 92 | 27.81 |
| 06/26/2026 11:59 | 40 | 27.80 |
| 06/26/2026 11:59 | 8 | 27.79 |
| 06/26/2026 11:59 | 66 | 27.80 |
| 06/26/2026 11:58 | 154 | 27.80 |
| 06/26/2026 11:57 | 127 | 27.80 |
| 06/26/2026 11:57 | 261 | 27.80 |
| 06/26/2026 11:57 | 289 | 27.80 |
| 06/26/2026 11:57 | 174 | 27.80 |
| 06/26/2026 11:57 | 210 | 27.80 |
| 06/26/2026 11:57 | 1 | 27.79 |
| 06/26/2026 11:57 | 225 | 27.79 |
| 06/26/2026 11:57 | 180 | 27.79 |
| 06/26/2026 11:57 | 106 | 27.78 |
| 06/26/2026 11:56 | 286 | 27.78 |
| 06/26/2026 11:56 | 92 | 27.76 |
| 06/26/2026 11:56 | 92 | 27.76 |
| 06/26/2026 11:56 | 152 | 27.77 |
| 06/26/2026 11:56 | 170 | 27.77 |
| 06/26/2026 11:56 | 195 | 27.77 |
| 06/26/2026 11:56 | 232 | 27.77 |
| 06/26/2026 11:55 | 98 | 27.78 |
| 06/26/2026 11:55 | 157 | 27.77 |
| 06/26/2026 11:55 | 153 | 27.77 |
| 06/26/2026 11:55 | 231 | 27.77 |
| 06/26/2026 11:55 | 160 | 27.78 |
| 06/26/2026 11:55 | 7 | 27.79 |
| 06/26/2026 11:55 | 92 | 27.79 |
| 06/26/2026 11:55 | 79 | 27.79 |
| 06/26/2026 11:55 | 13 | 27.79 |
| 06/26/2026 11:55 | 94 | 27.80 |
| 06/26/2026 11:55 | 92 | 27.80 |
| 06/26/2026 11:55 | 53 | 27.80 |
| 06/26/2026 11:55 | 40 | 27.81 |
| 06/26/2026 11:55 | 311 | 27.81 |
| 06/26/2026 11:55 | 238 | 27.81 |
| 06/26/2026 11:54 | 250 | 27.82 |
| 06/26/2026 11:53 | 25 | 27.82 |
| 06/26/2026 11:53 | 92 | 27.82 |
| 06/26/2026 11:53 | 213 | 27.82 |
| 06/26/2026 11:53 | 124 | 27.82 |
| 06/26/2026 11:53 | 102 | 27.81 |
| 06/26/2026 11:53 | 92 | 27.81 |
| 06/26/2026 11:53 | 91 | 27.81 |
| 06/26/2026 11:53 | 112 | 27.81 |
| 06/26/2026 11:53 | 40 | 27.80 |
| 06/26/2026 11:53 | 60 | 27.80 |
| 06/26/2026 11:53 | 92 | 27.80 |
| 06/26/2026 11:53 | 890 | 27.81 |
| 06/26/2026 11:53 | 71 | 27.80 |
| 06/26/2026 11:53 | 82 | 27.80 |
| 06/26/2026 11:53 | 32 | 27.80 |
| 06/26/2026 11:53 | 89 | 27.80 |
| 06/26/2026 11:53 | 59 | 27.80 |
| 06/26/2026 11:53 | 295 | 27.80 |
| 06/26/2026 11:53 | 195 | 27.80 |
| 06/26/2026 11:53 | 40 | 27.80 |
| 06/26/2026 11:53 | 60 | 27.80 |
| 06/26/2026 11:53 | 155 | 27.80 |
| 06/26/2026 11:53 | 131 | 27.80 |
| 06/26/2026 11:53 | 12 | 27.80 |
| 06/26/2026 11:53 | 1079 | 27.80 |
| 06/26/2026 11:53 | 1000 | 27.80 |
| 06/26/2026 11:53 | 600 | 27.80 |
| 06/26/2026 11:53 | 60 | 27.81 |
| 06/26/2026 11:53 | 48 | 27.81 |
| 06/26/2026 11:53 | 13 | 27.81 |
| 06/26/2026 11:53 | 220 | 27.815 |
| 06/26/2026 11:52 | 300 | 27.82 |
| 06/26/2026 11:51 | 177 | 27.82 |
| 06/26/2026 11:51 | 92 | 27.82 |
| 06/26/2026 11:51 | 13 | 27.82 |
| 06/26/2026 11:51 | 229 | 27.82 |
| 06/26/2026 11:51 | 335 | 27.82 |
| 06/26/2026 11:51 | 248 | 27.82 |
| 06/26/2026 11:51 | 150 | 27.82 |
| 06/26/2026 11:51 | 2000 | 27.82 |
| 06/26/2026 11:51 | 520 | 27.82 |
| 06/26/2026 11:51 | 92 | 27.82 |
| 06/26/2026 11:51 | 92 | 27.82 |
| 06/26/2026 11:51 | 91 | 27.83 |
| 06/26/2026 11:51 | 140 | 27.83 |
| 06/26/2026 11:51 | 228 | 27.83 |
| 06/26/2026 11:51 | 71 | 27.84 |
| 06/26/2026 11:51 | 40 | 27.84 |
| 06/26/2026 11:51 | 92 | 27.84 |
| 06/26/2026 11:51 | 36 | 27.84 |
| 06/26/2026 11:51 | 195 | 27.84 |
| 06/26/2026 11:51 | 500 | 27.84 |
| 06/26/2026 11:51 | 227 | 27.84 |
| 06/26/2026 11:51 | 184 | 27.84 |
| 06/26/2026 11:51 | 269 | 27.84 |
| 06/26/2026 11:51 | 230 | 27.84 |
| 06/26/2026 11:51 | 331 | 27.85 |
| 06/26/2026 11:51 | 175 | 27.85 |
| 06/26/2026 11:51 | 1004 | 27.85 |
| 06/26/2026 11:51 | 106 | 27.85 |
| 06/26/2026 11:51 | 167 | 27.85 |
| 06/26/2026 11:51 | 499 | 27.85 |
| 06/26/2026 11:51 | 148 | 27.85 |
| 06/26/2026 11:51 | 108 | 27.85 |
| 06/26/2026 11:51 | 92 | 27.85 |
| 06/26/2026 11:51 | 1086 | 27.85 |
| 06/26/2026 11:51 | 346 | 27.85 |
| 06/26/2026 11:51 | 40 | 27.85 |
| 06/26/2026 11:51 | 91 | 27.85 |
| 06/26/2026 11:51 | 193 | 27.85 |
| 06/26/2026 11:50 | 92 | 27.86 |
| 06/26/2026 11:50 | 182 | 27.86 |
| 06/26/2026 11:50 | 157 | 27.86 |
| 06/26/2026 11:50 | 40 | 27.86 |
| 06/26/2026 11:50 | 195 | 27.86 |
| 06/26/2026 11:50 | 231 | 27.86 |
| 06/26/2026 11:50 | 214 | 27.86 |
| 06/26/2026 11:50 | 175 | 27.86 |
| 06/26/2026 11:50 | 92 | 27.86 |
| 06/26/2026 11:50 | 195 | 27.86 |
| 06/26/2026 11:50 | 258 | 27.86 |
| 06/26/2026 11:50 | 263 | 27.86 |
| 06/26/2026 11:50 | 228 | 27.86 |
| 06/26/2026 11:50 | 71 | 27.87 |
| 06/26/2026 11:50 | 3 | 27.87 |
| 06/26/2026 11:50 | 3 | 27.87 |
| 06/26/2026 11:50 | 49 | 27.86 |
| 06/26/2026 11:50 | 54 | 27.86 |
| 06/26/2026 11:50 | 72 | 27.86 |
| 06/26/2026 11:50 | 126 | 27.86 |
| 06/26/2026 11:50 | 294 | 27.86 |
| 06/26/2026 11:50 | 40 | 27.86 |
| 06/26/2026 11:50 | 96 | 27.86 |
| 06/26/2026 11:50 | 99 | 27.86 |
| 06/26/2026 11:50 | 195 | 27.86 |
| 06/26/2026 11:50 | 288 | 27.86 |
| 06/26/2026 11:50 | 117 | 27.86 |
| 06/26/2026 11:50 | 614 | 27.86 |
| 06/26/2026 11:50 | 68 | 27.86 |
| 06/26/2026 11:50 | 270 | 27.86 |
| 06/26/2026 11:50 | 311 | 27.86 |
| 06/26/2026 11:50 | 127 | 27.86 |
| 06/26/2026 11:50 | 1004 | 27.86 |
| 06/26/2026 11:50 | 127 | 27.85 |
| 06/26/2026 11:50 | 69 | 27.85 |
| 06/26/2026 11:50 | 35 | 27.85 |
| 06/26/2026 11:49 | 52 | 27.85 |
| 06/26/2026 11:49 | 87 | 27.85 |
| 06/26/2026 11:49 | 309 | 27.85 |
| 06/26/2026 11:49 | 64 | 27.85 |
| 06/26/2026 11:49 | 2 | 27.85 |
| 06/26/2026 11:49 | 90 | 27.85 |
| 06/26/2026 11:49 | 76 | 27.85 |
| 06/26/2026 11:49 | 287 | 27.85 |
| 06/26/2026 11:49 | 534 | 27.84 |
| 06/26/2026 11:49 | 14 | 27.84 |
| 06/26/2026 11:49 | 110 | 27.84 |
| 06/26/2026 11:47 | 16 | 27.82 |
| 06/26/2026 11:47 | 40 | 27.83 |
| 06/26/2026 11:47 | 92 | 27.83 |
| 06/26/2026 11:47 | 224 | 27.83 |
| 06/26/2026 11:47 | 303 | 27.83 |
| 06/26/2026 11:47 | 52 | 27.84 |
| 06/26/2026 11:47 | 110 | 27.84 |
| 06/26/2026 11:47 | 51 | 27.85 |
| 06/26/2026 11:47 | 41 | 27.85 |
| 06/26/2026 11:47 | 64 | 27.85 |
| 06/26/2026 11:47 | 111 | 27.85 |
| 06/26/2026 11:47 | 293 | 27.86 |
| 06/26/2026 11:47 | 91 | 27.86 |
| 06/26/2026 11:47 | 106 | 27.86 |
| 06/26/2026 11:47 | 161 | 27.86 |
| 06/26/2026 11:47 | 113 | 27.86 |
| 06/26/2026 11:47 | 92 | 27.86 |
| 06/26/2026 11:47 | 9 | 27.86 |
| 06/26/2026 11:47 | 191 | 27.87 |
| 06/26/2026 11:47 | 40 | 27.87 |
| 06/26/2026 11:47 | 40 | 27.88 |
| 06/26/2026 11:47 | 243 | 27.88 |
| 06/26/2026 11:47 | 194 | 27.88 |
| 06/26/2026 11:47 | 243 | 27.88 |
| 06/26/2026 11:47 | 225 | 27.88 |
| 06/26/2026 11:47 | 299 | 27.89 |
| 06/26/2026 11:47 | 92 | 27.90 |
| 06/26/2026 11:47 | 247 | 27.90 |
| 06/26/2026 11:47 | 194 | 27.90 |
| 06/26/2026 11:47 | 227 | 27.90 |
| 06/26/2026 11:47 | 40 | 27.90 |
| 06/26/2026 11:47 | 222 | 27.90 |
| 06/26/2026 11:47 | 5 | 27.90 |
| 06/26/2026 11:47 | 10 | 27.90 |
| 06/26/2026 11:47 | 229 | 27.90 |
| 06/26/2026 11:47 | 300 | 27.90 |
| 06/26/2026 11:47 | 100 | 27.90 |
| 06/26/2026 11:47 | 100 | 27.90 |
| 06/26/2026 11:47 | 180 | 27.90 |
| 06/26/2026 11:47 | 214 | 27.90 |
| 06/26/2026 11:47 | 85 | 27.91 |
| 06/26/2026 11:47 | 92 | 27.91 |
| 06/26/2026 11:47 | 98 | 27.91 |
| 06/26/2026 11:47 | 85 | 27.91 |
| 06/26/2026 11:47 | 194 | 27.92 |
| 06/26/2026 11:47 | 100 | 27.92 |
| 06/26/2026 11:47 | 133 | 27.92 |
| 06/26/2026 11:47 | 134 | 27.92 |
| 06/26/2026 11:47 | 230 | 27.92 |
| 06/26/2026 11:47 | 232 | 27.92 |
| 06/26/2026 11:47 | 300 | 27.92 |
| 06/26/2026 11:46 | 54 | 27.93 |
| 06/26/2026 11:46 | 128 | 27.93 |
| 06/26/2026 11:46 | 151 | 27.93 |
| 06/26/2026 11:46 | 121 | 27.93 |
| 06/26/2026 11:46 | 106 | 27.93 |
| 06/26/2026 11:46 | 637 | 27.93 |
| 06/26/2026 11:46 | 201 | 27.93 |
| 06/26/2026 11:46 | 80 | 27.92 |
| 06/26/2026 11:46 | 61 | 27.92 |
| 06/26/2026 11:46 | 42 | 27.92 |
| 06/26/2026 11:46 | 10 | 27.92 |
| 06/26/2026 11:46 | 132 | 27.92 |
| 06/26/2026 11:46 | 339 | 27.92 |
| 06/26/2026 11:46 | 40 | 27.92 |
| 06/26/2026 11:43 | 9 | 27.92 |
| 06/26/2026 11:43 | 98 | 27.92 |
| 06/26/2026 11:43 | 257 | 27.92 |
| 06/26/2026 11:43 | 200 | 27.92 |
| 06/26/2026 11:43 | 15 | 27.92 |
| 06/26/2026 11:43 | 200 | 27.92 |
| 06/26/2026 11:43 | 40 | 27.93 |
| 06/26/2026 11:43 | 133 | 27.93 |
| 06/26/2026 11:43 | 10 | 27.93 |
| 06/26/2026 11:43 | 111 | 27.93 |
| 06/26/2026 11:43 | 5 | 27.93 |
| 06/26/2026 11:43 | 159 | 27.93 |
| 06/26/2026 11:43 | 104 | 27.94 |
| 06/26/2026 11:42 | 97 | 27.94 |
| 06/26/2026 11:42 | 66 | 27.94 |
| 06/26/2026 11:42 | 110 | 27.94 |
| 06/26/2026 11:42 | 199 | 27.94 |
| 06/26/2026 11:41 | 40 | 27.94 |
| 06/26/2026 11:41 | 15 | 27.94 |
| 06/26/2026 11:41 | 66 | 27.94 |
| 06/26/2026 11:41 | 50 | 27.95 |
| 06/26/2026 11:41 | 115 | 27.94 |
| 06/26/2026 11:41 | 66 | 27.94 |
| 06/26/2026 11:41 | 396 | 27.94 |
| 06/26/2026 11:40 | 40 | 27.93 |
| 06/26/2026 11:40 | 13 | 27.93 |
| 06/26/2026 11:40 | 113 | 27.93 |
| 06/26/2026 11:40 | 198 | 27.93 |
| 06/26/2026 11:40 | 46 | 27.93 |
| 06/26/2026 11:40 | 18 | 27.93 |
| 06/26/2026 11:40 | 56 | 27.94 |
| 06/26/2026 11:39 | 272 | 27.94 |
| 06/26/2026 11:39 | 37 | 27.94 |
| 06/26/2026 11:39 | 40 | 27.94 |
| 06/26/2026 11:39 | 39 | 27.94 |
| 06/26/2026 11:39 | 72 | 27.94 |
| 06/26/2026 11:39 | 189 | 27.94 |
| 06/26/2026 11:39 | 643 | 27.94 |
| 06/26/2026 11:39 | 144 | 27.95 |
| 06/26/2026 11:39 | 92 | 27.95 |
| 06/26/2026 11:39 | 42 | 27.95 |
| 06/26/2026 11:39 | 50 | 27.95 |
| 06/26/2026 11:39 | 92 | 27.95 |
| 06/26/2026 11:39 | 52 | 27.95 |
| 06/26/2026 11:39 | 40 | 27.95 |
| 06/26/2026 11:39 | 92 | 27.95 |
| 06/26/2026 11:39 | 92 | 27.95 |
| 06/26/2026 11:39 | 261 | 27.96 |
| 06/26/2026 11:39 | 272 | 27.96 |
| 06/26/2026 11:39 | 40 | 27.96 |
| 06/26/2026 11:39 | 194 | 27.96 |
| 06/26/2026 11:39 | 224 | 27.96 |
| 06/26/2026 11:39 | 203 | 27.96 |
| 06/26/2026 11:39 | 287 | 27.96 |
| 06/26/2026 11:39 | 1750 | 27.96 |
| 06/26/2026 11:39 | 58 | 27.96 |
| 06/26/2026 11:39 | 530 | 27.96 |
| 06/26/2026 11:39 | 82 | 27.97 |
| 06/26/2026 11:39 | 10 | 27.97 |
| 06/26/2026 11:38 | 205 | 27.97 |
| 06/26/2026 11:38 | 390 | 27.97 |
| 06/26/2026 11:38 | 80 | 27.97 |
| 06/26/2026 11:38 | 105 | 27.97 |
| 06/26/2026 11:38 | 144 | 27.97 |
| 06/26/2026 11:38 | 35 | 27.97 |
| 06/26/2026 11:38 | 125 | 27.97 |
| 06/26/2026 11:38 | 59 | 27.97 |
| 06/26/2026 11:38 | 69 | 27.97 |
| 06/26/2026 11:38 | 143 | 27.97 |
| 06/26/2026 11:38 | 206 | 27.97 |
| 06/26/2026 11:38 | 104 | 27.97 |
| 06/26/2026 11:38 | 199 | 27.97 |
| 06/26/2026 11:38 | 65 | 27.97 |
| 06/26/2026 11:38 | 194 | 27.97 |
| 06/26/2026 11:38 | 222 | 27.97 |
| 06/26/2026 11:38 | 226 | 27.97 |
| 06/26/2026 11:38 | 91 | 27.97 |
| 06/26/2026 11:38 | 130 | 27.97 |
| 06/26/2026 11:38 | 227 | 27.97 |
| 06/26/2026 11:38 | 124 | 27.98 |
| 06/26/2026 11:38 | 76 | 27.98 |
| 06/26/2026 11:37 | 110 | 27.98 |
| 06/26/2026 11:37 | 106 | 27.98 |
| 06/26/2026 11:37 | 107 | 27.98 |
| 06/26/2026 11:37 | 40 | 27.98 |
| 06/26/2026 11:37 | 184 | 27.98 |
| 06/26/2026 11:37 | 1 | 27.98 |
| 06/26/2026 11:37 | 103 | 27.98 |
| 06/26/2026 11:37 | 451 | 27.98 |
| 06/26/2026 11:37 | 104 | 27.98 |
| 06/26/2026 11:34 | 40 | 27.98 |
| 06/26/2026 11:34 | 201 | 27.98 |
| 06/26/2026 11:34 | 40 | 27.98 |
| 06/26/2026 11:34 | 180 | 27.98 |
| 06/26/2026 11:33 | 121 | 27.98 |
| 06/26/2026 11:33 | 110 | 27.98 |
| 06/26/2026 11:33 | 92 | 27.98 |
| 06/26/2026 11:33 | 116 | 27.98 |
| 06/26/2026 11:33 | 51 | 27.98 |
| 06/26/2026 11:33 | 194 | 27.98 |
| 06/26/2026 11:33 | 8 | 27.98 |
| 06/26/2026 11:33 | 112 | 27.98 |
| 06/26/2026 11:33 | 213 | 27.98 |
| 06/26/2026 11:33 | 223 | 27.98 |
| 06/26/2026 11:33 | 215 | 27.99 |
| 06/26/2026 11:33 | 89 | 27.99 |
| 06/26/2026 11:33 | 92 | 27.99 |
| 06/26/2026 11:33 | 85 | 27.99 |
| 06/26/2026 11:33 | 302 | 27.99 |
| 06/26/2026 11:33 | 296 | 28.00 |
| 06/26/2026 11:33 | 400 | 28.00 |
| 06/26/2026 11:33 | 1000 | 28.00 |
| 06/26/2026 11:33 | 100 | 28.00 |
| 06/26/2026 11:33 | 106 | 28.00 |
| 06/26/2026 11:33 | 400 | 28.00 |
| 06/26/2026 11:33 | 500 | 28.00 |
| 06/26/2026 11:33 | 30 | 28.00 |
| 06/26/2026 11:33 | 5 | 28.00 |
| 06/26/2026 11:33 | 20 | 28.00 |
| 06/26/2026 11:33 | 300 | 28.00 |
| 06/26/2026 11:33 | 220 | 28.00 |
| 06/26/2026 11:33 | 20 | 28.00 |
| 06/26/2026 11:33 | 100 | 28.00 |
| 06/26/2026 11:33 | 500 | 28.00 |
| 06/26/2026 11:33 | 75 | 28.00 |
| 06/26/2026 11:33 | 715 | 28.00 |
| 06/26/2026 11:33 | 111 | 28.01 |
| 06/26/2026 11:33 | 40 | 28.01 |
| 06/26/2026 11:33 | 156 | 28.01 |
| 06/26/2026 11:33 | 193 | 28.01 |
| 06/26/2026 11:33 | 107 | 28.01 |
| 06/26/2026 11:31 | 292 | 28.02 |
| 06/26/2026 11:31 | 184 | 28.02 |
| 06/26/2026 11:31 | 8 | 28.03 |
| 06/26/2026 11:31 | 105 | 28.03 |
| 06/26/2026 11:31 | 45 | 28.03 |
| 06/26/2026 11:31 | 40 | 28.04 |
| 06/26/2026 11:31 | 226 | 28.04 |
| 06/26/2026 11:31 | 130 | 28.04 |
| 06/26/2026 11:31 | 250 | 28.04 |
| 06/26/2026 11:31 | 67 | 28.04 |
| 06/26/2026 11:31 | 13 | 28.04 |
| 06/26/2026 11:31 | 171 | 28.04 |
| 06/26/2026 11:31 | 70 | 28.05 |
| 06/26/2026 11:31 | 92 | 28.05 |
| 06/26/2026 11:31 | 328 | 28.05 |
| 06/26/2026 11:31 | 37 | 28.05 |
| 06/26/2026 11:31 | 40 | 28.05 |
| 06/26/2026 11:31 | 40 | 28.05 |
| 06/26/2026 11:31 | 127 | 28.05 |
| 06/26/2026 11:31 | 259 | 28.05 |
| 06/26/2026 11:31 | 180 | 28.05 |
| 06/26/2026 11:31 | 202 | 28.05 |
| 06/26/2026 11:29 | 16 | 28.05 |
| 06/26/2026 11:29 | 113 | 28.05 |
| 06/26/2026 11:29 | 39 | 28.05 |
| 06/26/2026 11:27 | 40 | 28.05 |
| 06/26/2026 11:27 | 100 | 28.05 |
| 06/26/2026 11:27 | 129 | 28.05 |
| 06/26/2026 11:27 | 66 | 28.05 |
| 06/26/2026 11:27 | 40 | 28.05 |
| 06/26/2026 11:26 | 207 | 28.05 |
| 06/26/2026 11:26 | 11 | 28.05 |
| 06/26/2026 11:26 | 291 | 28.05 |
| 06/26/2026 11:26 | 1300 | 28.05 |
| 06/26/2026 11:26 | 120 | 28.06 |
| 06/26/2026 11:26 | 211 | 28.06 |
| 06/26/2026 11:26 | 33 | 28.06 |
| 06/26/2026 11:26 | 240 | 28.06 |
| 06/26/2026 11:24 | 404 | 28.06 |
| 06/26/2026 11:24 | 184 | 28.06 |
| 06/26/2026 11:24 | 162 | 28.06 |
| 06/26/2026 11:24 | 177 | 28.06 |
| 06/26/2026 11:24 | 66 | 28.07 |
| 06/26/2026 11:24 | 288 | 28.07 |
| 06/26/2026 11:24 | 290 | 28.07 |
| 06/26/2026 11:24 | 40 | 28.07 |
| 06/26/2026 11:24 | 164 | 28.07 |
| 06/26/2026 11:24 | 8 | 28.07 |
| 06/26/2026 11:24 | 99 | 28.07 |
| 06/26/2026 11:24 | 278 | 28.07 |
| 06/26/2026 11:24 | 3 | 28.07 |
| 06/26/2026 11:24 | 100 | 28.07 |
| 06/26/2026 11:24 | 123 | 28.07 |
| 06/26/2026 11:24 | 377 | 28.07 |
| 06/26/2026 11:22 | 67 | 28.07 |
| 06/26/2026 11:21 | 79 | 28.07 |
| 06/26/2026 11:21 | 146 | 28.07 |
| 06/26/2026 11:21 | 46 | 28.07 |
| 06/26/2026 11:21 | 92 | 28.07 |
| 06/26/2026 11:21 | 24 | 28.07 |
| 06/26/2026 11:21 | 210 | 28.07 |
| 06/26/2026 11:21 | 56 | 28.07 |
| 06/26/2026 11:21 | 157 | 28.07 |
| 06/26/2026 11:21 | 286 | 28.07 |
| 06/26/2026 11:21 | 92 | 28.07 |
| 06/26/2026 11:21 | 226 | 28.07 |
| 06/26/2026 11:21 | 40 | 28.07 |
| 06/26/2026 11:21 | 11 | 28.07 |
| 06/26/2026 11:21 | 184 | 28.07 |
| 06/26/2026 11:21 | 241 | 28.07 |
| 06/26/2026 11:21 | 71 | 28.08 |
| 06/26/2026 11:21 | 288 | 28.08 |
| 06/26/2026 11:21 | 71 | 28.08 |
| 06/26/2026 11:21 | 92 | 28.08 |
| 06/26/2026 11:20 | 16 | 28.08 |
| 06/26/2026 11:20 | 182 | 28.08 |
| 06/26/2026 11:20 | 76 | 28.08 |
| 06/26/2026 11:20 | 258 | 28.08 |
| 06/26/2026 11:20 | 40 | 28.08 |
| 06/26/2026 11:20 | 135 | 28.08 |
| 06/26/2026 11:19 | 100 | 28.08 |
| 06/26/2026 11:19 | 172 | 28.08 |
| 06/26/2026 11:19 | 63 | 28.08 |
| 06/26/2026 11:19 | 305 | 28.08 |
| 06/26/2026 11:19 | 8 | 28.07 |
| 06/26/2026 11:19 | 114 | 28.07 |
| 06/26/2026 11:19 | 254 | 28.07 |
| 06/26/2026 11:19 | 118 | 28.07 |
| 06/26/2026 11:19 | 75 | 28.05 |
| 06/26/2026 11:19 | 64 | 28.05 |
| 06/26/2026 11:19 | 100 | 28.06 |
| 06/26/2026 11:19 | 150 | 28.06 |
| 06/26/2026 11:19 | 92 | 28.06 |
| 06/26/2026 11:19 | 46 | 28.06 |
| 06/26/2026 11:19 | 305 | 28.06 |
| 06/26/2026 11:19 | 25 | 28.06 |
| 06/26/2026 11:19 | 1441 | 28.06 |
| 06/26/2026 11:19 | 100 | 28.06 |
| 06/26/2026 11:19 | 1029 | 28.06 |
| 06/26/2026 11:19 | 101 | 28.05 |
| 06/26/2026 11:19 | 39 | 28.06 |
| 06/26/2026 11:19 | 73 | 28.06 |
| 06/26/2026 11:19 | 37 | 28.06 |
| 06/26/2026 11:19 | 55 | 28.06 |
| 06/26/2026 11:19 | 92 | 28.06 |
| 06/26/2026 11:19 | 92 | 28.06 |
| 06/26/2026 11:18 | 32 | 28.07 |
| 06/26/2026 11:18 | 196 | 28.07 |
| 06/26/2026 11:18 | 40 | 28.08 |
| 06/26/2026 11:18 | 93 | 28.08 |
| 06/26/2026 11:18 | 129 | 28.08 |
| 06/26/2026 11:18 | 115 | 28.08 |
| 06/26/2026 11:18 | 41 | 28.08 |
| 06/26/2026 11:18 | 241 | 28.08 |
| 06/26/2026 11:18 | 38 | 28.09 |
| 06/26/2026 11:18 | 100 | 28.09 |
| 06/26/2026 11:18 | 92 | 28.09 |
| 06/26/2026 11:18 | 87 | 28.10 |
| 06/26/2026 11:18 | 193 | 28.10 |
| 06/26/2026 11:18 | 92 | 28.10 |
| 06/26/2026 11:18 | 9 | 28.10 |
| 06/26/2026 11:18 | 288 | 28.10 |
| 06/26/2026 11:18 | 169 | 28.09 |
| 06/26/2026 11:17 | 234 | 28.10 |
| 06/26/2026 11:17 | 103 | 28.10 |
| 06/26/2026 11:17 | 146 | 28.10 |
| 06/26/2026 11:17 | 11 | 28.10 |
| 06/26/2026 11:17 | 71 | 28.10 |
| 06/26/2026 11:17 | 92 | 28.10 |
| 06/26/2026 11:17 | 110 | 28.10 |
| 06/26/2026 11:17 | 135 | 28.10 |
| 06/26/2026 11:17 | 113 | 28.10 |
| 06/26/2026 11:17 | 257 | 28.10 |
| 06/26/2026 11:17 | 64 | 28.10 |
| 06/26/2026 11:17 | 144 | 28.10 |
| 06/26/2026 11:17 | 104 | 28.10 |
| 06/26/2026 11:17 | 40 | 28.10 |
| 06/26/2026 11:17 | 239 | 28.10 |
| 06/26/2026 11:17 | 200 | 28.10 |
| 06/26/2026 11:17 | 103 | 28.09 |
| 06/26/2026 11:17 | 25 | 28.09 |
| 06/26/2026 11:17 | 21 | 28.09 |
| 06/26/2026 11:17 | 15 | 28.09 |
| 06/26/2026 11:17 | 92 | 28.09 |
| 06/26/2026 11:17 | 288 | 28.09 |
| 06/26/2026 11:17 | 7 | 28.09 |
| 06/26/2026 11:17 | 288 | 28.09 |
| 06/26/2026 11:17 | 42 | 28.09 |
| 06/26/2026 11:17 | 7 | 28.09 |
| 06/26/2026 11:17 | 188 | 28.09 |
| 06/26/2026 11:17 | 288 | 28.09 |
| 06/26/2026 11:17 | 193 | 28.09 |
| 06/26/2026 11:17 | 288 | 28.09 |
| 06/26/2026 11:17 | 92 | 28.09 |
| 06/26/2026 11:17 | 103 | 28.09 |
| 06/26/2026 11:17 | 38 | 28.09 |
| 06/26/2026 11:17 | 24 | 28.09 |
| 06/26/2026 11:17 | 86 | 28.09 |
| 06/26/2026 11:17 | 50 | 28.09 |
| 06/26/2026 11:17 | 27 | 28.09 |
| 06/26/2026 11:17 | 299 | 28.09 |
| 06/26/2026 11:17 | 224 | 28.09 |
| 06/26/2026 11:17 | 445 | 28.09 |
| 06/26/2026 11:16 | 183 | 28.09 |
| 06/26/2026 11:16 | 288 | 28.09 |
| 06/26/2026 11:16 | 102 | 28.09 |
| 06/26/2026 11:16 | 186 | 28.09 |
| 06/26/2026 11:16 | 92 | 28.09 |
| 06/26/2026 11:16 | 147 | 28.09 |
| 06/26/2026 11:16 | 215 | 28.09 |
| 06/26/2026 11:16 | 230 | 28.09 |
| 06/26/2026 11:16 | 68 | 28.09 |
| 06/26/2026 11:16 | 219 | 28.10 |
| 06/26/2026 11:16 | 30 | 28.10 |
| 06/26/2026 11:16 | 420 | 28.10 |
| 06/26/2026 11:16 | 1443 | 28.10 |
| 06/26/2026 11:16 | 184 | 28.10 |
| 06/26/2026 11:16 | 73 | 28.10 |
| 06/26/2026 11:16 | 251 | 28.10 |
| 06/26/2026 11:15 | 98 | 28.10 |
| 06/26/2026 11:15 | 4 | 28.10 |
| 06/26/2026 11:15 | 220 | 28.10 |
| 06/26/2026 11:14 | 115 | 28.09 |
| 06/26/2026 11:14 | 70 | 28.09 |
| 06/26/2026 11:14 | 92 | 28.09 |
| 06/26/2026 11:14 | 54 | 28.09 |
| 06/26/2026 11:14 | 332 | 28.09 |
| 06/26/2026 11:14 | 10 | 28.09 |
| 06/26/2026 11:14 | 202 | 28.09 |
| 06/26/2026 11:14 | 74 | 28.09 |
| 06/26/2026 11:14 | 2 | 28.08 |
| 06/26/2026 11:14 | 92 | 28.09 |
| 06/26/2026 11:14 | 290 | 28.08 |
| 06/26/2026 11:14 | 143 | 28.08 |
| 06/26/2026 11:14 | 501 | 28.08 |
| 06/26/2026 11:14 | 527 | 28.08 |
| 06/26/2026 11:14 | 66 | 28.07 |
| 06/26/2026 11:14 | 40 | 28.07 |
| 06/26/2026 11:14 | 100 | 28.07 |
| 06/26/2026 11:13 | 1 | 28.06 |
| 06/26/2026 11:13 | 85 | 28.06 |
| 06/26/2026 11:13 | 12 | 28.06 |
| 06/26/2026 11:13 | 138 | 28.06 |
| 06/26/2026 11:13 | 1 | 28.06 |
| 06/26/2026 11:13 | 146 | 28.06 |
| 06/26/2026 11:13 | 38 | 28.06 |
| 06/26/2026 11:13 | 193 | 28.07 |
| 06/26/2026 11:13 | 40 | 28.07 |
| 06/26/2026 11:13 | 65 | 28.07 |
| 06/26/2026 11:13 | 108 | 28.07 |
| 06/26/2026 11:13 | 729 | 28.07 |
| 06/26/2026 11:13 | 321 | 28.07 |
| 06/26/2026 11:13 | 133 | 28.07 |
| 06/26/2026 11:12 | 280 | 28.06 |
| 06/26/2026 11:12 | 100 | 28.06 |
| 06/26/2026 11:12 | 40 | 28.06 |
| 06/26/2026 11:12 | 337 | 28.06 |
| 06/26/2026 11:12 | 107 | 28.06 |
| 06/26/2026 11:12 | 193 | 28.06 |
| 06/26/2026 11:12 | 92 | 28.06 |
| 06/26/2026 11:12 | 321 | 28.06 |
| 06/26/2026 11:12 | 97 | 28.06 |
| 06/26/2026 11:12 | 109 | 28.05 |
| 06/26/2026 11:11 | 69 | 28.04 |
| 06/26/2026 11:11 | 119 | 28.04 |
| 06/26/2026 11:11 | 105 | 28.04 |
| 06/26/2026 11:11 | 10 | 28.04 |
| 06/26/2026 11:11 | 225 | 28.04 |
| 06/26/2026 11:11 | 100 | 28.04 |
| 06/26/2026 11:11 | 110 | 28.05 |
| 06/26/2026 11:11 | 40 | 28.05 |
| 06/26/2026 11:11 | 248 | 28.05 |
| 06/26/2026 11:11 | 43 | 28.05 |
| 06/26/2026 11:11 | 215 | 28.05 |
| 06/26/2026 11:11 | 1440 | 28.05 |
| 06/26/2026 11:11 | 700 | 28.05 |
| 06/26/2026 11:11 | 700 | 28.05 |
| 06/26/2026 11:11 | 107 | 28.05 |
| 06/26/2026 11:11 | 194 | 28.06 |
| 06/26/2026 11:11 | 224 | 28.07 |
| 06/26/2026 11:11 | 169 | 28.07 |
| 06/26/2026 11:11 | 88 | 28.08 |
| 06/26/2026 11:11 | 171 | 28.08 |
| 06/26/2026 11:11 | 288 | 28.08 |
| 06/26/2026 11:11 | 150 | 28.08 |
| 06/26/2026 11:11 | 40 | 28.08 |
| 06/26/2026 11:11 | 231 | 28.08 |
| 06/26/2026 11:11 | 193 | 28.08 |
| 06/26/2026 11:11 | 92 | 28.08 |
| 06/26/2026 11:11 | 299 | 28.08 |
| 06/26/2026 11:10 | 168 | 28.09 |
| 06/26/2026 11:10 | 40 | 28.09 |
| 06/26/2026 11:10 | 228 | 28.09 |
| 06/26/2026 11:10 | 60 | 28.09 |
| 06/26/2026 11:10 | 92 | 28.09 |
| 06/26/2026 11:10 | 92 | 28.09 |
| 06/26/2026 11:10 | 40 | 28.09 |
| 06/26/2026 11:10 | 496 | 28.09 |
| 06/26/2026 11:10 | 30 | 28.08 |
| 06/26/2026 11:10 | 267 | 28.08 |
| 06/26/2026 11:10 | 232 | 28.08 |
| 06/26/2026 11:10 | 100 | 28.08 |
| 06/26/2026 11:10 | 169 | 28.08 |
| 06/26/2026 11:10 | 109 | 28.07 |
| 06/26/2026 11:10 | 46 | 28.06 |
| 06/26/2026 11:10 | 100 | 28.06 |
| 06/26/2026 11:10 | 11 | 28.07 |
| 06/26/2026 11:10 | 182 | 28.07 |
| 06/26/2026 11:10 | 41 | 28.08 |
| 06/26/2026 11:10 | 92 | 28.08 |
| 06/26/2026 11:09 | 92 | 28.08 |
| 06/26/2026 11:09 | 58 | 28.08 |
| 06/26/2026 11:09 | 105 | 28.08 |
| 06/26/2026 11:09 | 17 | 28.08 |
| 06/26/2026 11:09 | 88 | 28.08 |
| 06/26/2026 11:09 | 184 | 28.08 |
| 06/26/2026 11:09 | 178 | 28.09 |
| 06/26/2026 11:09 | 240 | 28.09 |
| 06/26/2026 11:09 | 214 | 28.09 |
| 06/26/2026 11:09 | 300 | 28.10 |
| 06/26/2026 11:09 | 102 | 28.10 |
| 06/26/2026 11:09 | 80 | 28.10 |
| 06/26/2026 11:07 | 19 | 28.11 |
| 06/26/2026 11:07 | 84 | 28.11 |
| 06/26/2026 11:05 | 91 | 28.11 |
| 06/26/2026 11:05 | 40 | 28.11 |
| 06/26/2026 11:05 | 26 | 28.11 |
| 06/26/2026 11:05 | 276 | 28.11 |
| 06/26/2026 11:05 | 24 | 28.10 |
| 06/26/2026 11:05 | 187 | 28.10 |
| 06/26/2026 11:05 | 88 | 28.10 |
| 06/26/2026 11:04 | 96 | 28.10 |
| 06/26/2026 11:04 | 21 | 28.10 |
| 06/26/2026 11:04 | 92 | 28.10 |
| 06/26/2026 11:02 | 100 | 28.10 |
| 06/26/2026 11:02 | 347 | 28.10 |
| 06/26/2026 11:02 | 105 | 28.10 |
| 06/26/2026 11:02 | 103 | 28.10 |
| 06/26/2026 11:02 | 40 | 28.10 |
| 06/26/2026 11:02 | 52 | 28.10 |
| 06/26/2026 11:02 | 83 | 28.10 |
| 06/26/2026 11:02 | 9 | 28.10 |
| 06/26/2026 11:02 | 92 | 28.10 |
| 06/26/2026 11:02 | 92 | 28.10 |
| 06/26/2026 11:02 | 92 | 28.10 |
| 06/26/2026 10:59 | 63 | 28.11 |
| 06/26/2026 10:59 | 29 | 28.11 |
| 06/26/2026 10:57 | 100 | 28.11 |
| 06/26/2026 10:56 | 127 | 28.11 |
| 06/26/2026 10:56 | 150 | 28.11 |
| 06/26/2026 10:56 | 116 | 28.11 |
| 06/26/2026 10:56 | 21 | 28.11 |
| 06/26/2026 10:56 | 81 | 28.11 |
| 06/26/2026 10:56 | 40 | 28.11 |
| 06/26/2026 10:56 | 113 | 28.11 |
| 06/26/2026 10:56 | 42 | 28.11 |
| 06/26/2026 10:56 | 234 | 28.10 |
| 06/26/2026 10:56 | 269 | 28.10 |
| 06/26/2026 10:53 | 118 | 28.10 |
| 06/26/2026 10:53 | 109 | 28.10 |
| 06/26/2026 10:53 | 143 | 28.10 |
| 06/26/2026 10:53 | 103 | 28.10 |
| 06/26/2026 10:53 | 40 | 28.10 |
| 06/26/2026 10:53 | 243 | 28.10 |
| 06/26/2026 10:53 | 109 | 28.10 |
| 06/26/2026 10:52 | 50 | 28.10 |
| 06/26/2026 10:52 | 170 | 28.08 |
| 06/26/2026 10:52 | 129 | 28.09 |
| 06/26/2026 10:52 | 14 | 28.09 |
| 06/26/2026 10:52 | 208 | 28.09 |
| 06/26/2026 10:52 | 10 | 28.09 |
| 06/26/2026 10:52 | 136 | 28.10 |
| 06/26/2026 10:52 | 230 | 28.10 |
| 06/26/2026 10:52 | 92 | 28.10 |
| 06/26/2026 10:52 | 129 | 28.10 |
| 06/26/2026 10:52 | 32 | 28.09 |
| 06/26/2026 10:52 | 60 | 28.09 |
| 06/26/2026 10:52 | 164 | 28.09 |
| 06/26/2026 10:52 | 104 | 28.10 |
| 06/26/2026 10:52 | 100 | 28.10 |
| 06/26/2026 10:52 | 263 | 28.10 |
| 06/26/2026 10:52 | 193 | 28.10 |
| 06/26/2026 10:52 | 500 | 28.10 |
| 06/26/2026 10:52 | 600 | 28.10 |
| 06/26/2026 10:52 | 220 | 28.10 |
| 06/26/2026 10:52 | 15 | 28.11 |
| 06/26/2026 10:52 | 20 | 28.11 |
| 06/26/2026 10:52 | 22 | 28.11 |
| 06/26/2026 10:52 | 81 | 28.11 |
| 06/26/2026 10:52 | 167 | 28.11 |
| 06/26/2026 10:51 | 89 | 28.12 |
| 06/26/2026 10:51 | 92 | 28.12 |
| 06/26/2026 10:51 | 54 | 28.12 |
| 06/26/2026 10:49 | 40 | 28.13 |
| 06/26/2026 10:49 | 20 | 28.13 |
| 06/26/2026 10:49 | 92 | 28.13 |
| 06/26/2026 10:49 | 60 | 28.13 |
| 06/26/2026 10:49 | 92 | 28.13 |
| 06/26/2026 10:49 | 157 | 28.13 |
| 06/26/2026 10:49 | 24 | 28.13 |
| 06/26/2026 10:49 | 100 | 28.13 |
| 06/26/2026 10:49 | 40 | 28.13 |
| 06/26/2026 10:49 | 98 | 28.13 |
| 06/26/2026 10:47 | 175 | 28.13 |
| 06/26/2026 10:47 | 19 | 28.13 |
| 06/26/2026 10:47 | 208 | 28.13 |
| 06/26/2026 10:46 | 148 | 28.12 |
| 06/26/2026 10:46 | 11 | 28.12 |
| 06/26/2026 10:46 | 17 | 28.12 |
| 06/26/2026 10:46 | 40 | 28.12 |
| 06/26/2026 10:46 | 180 | 28.12 |
| 06/26/2026 10:46 | 432 | 28.12 |
| 06/26/2026 10:46 | 1000 | 28.12 |
| 06/26/2026 10:44 | 44 | 28.11 |
| 06/26/2026 10:44 | 93 | 28.11 |
| 06/26/2026 10:44 | 11 | 28.11 |
| 06/26/2026 10:44 | 26 | 28.11 |
| 06/26/2026 10:44 | 127 | 28.11 |
| 06/26/2026 10:44 | 10 | 28.11 |
| 06/26/2026 10:44 | 47 | 28.11 |
| 06/26/2026 10:44 | 176 | 28.11 |
| 06/26/2026 10:44 | 10 | 28.12 |
| 06/26/2026 10:44 | 1000 | 28.12 |
| 06/26/2026 10:44 | 125 | 28.12 |
| 06/26/2026 10:44 | 160 | 28.12 |
| 06/26/2026 10:44 | 11 | 28.13 |
| 06/26/2026 10:44 | 187 | 28.13 |
| 06/26/2026 10:43 | 11 | 28.15 |
| 06/26/2026 10:43 | 20 | 28.15 |
| 06/26/2026 10:43 | 92 | 28.15 |
| 06/26/2026 10:43 | 92 | 28.15 |
| 06/26/2026 10:43 | 92 | 28.15 |
| 06/26/2026 10:43 | 508 | 28.14 |
| 06/26/2026 10:43 | 108 | 28.14 |
| 06/26/2026 10:43 | 168 | 28.14 |
| 06/26/2026 10:43 | 40 | 28.13 |
| 06/26/2026 10:43 | 103 | 28.13 |
| 06/26/2026 10:43 | 72 | 28.13 |
| 06/26/2026 10:43 | 291 | 28.13 |
| 06/26/2026 10:43 | 167 | 28.13 |
| 06/26/2026 10:43 | 530 | 28.13 |
| 06/26/2026 10:43 | 59 | 28.12 |
| 06/26/2026 10:43 | 85 | 28.12 |
| 06/26/2026 10:43 | 222 | 28.12 |
| 06/26/2026 10:43 | 179 | 28.12 |
| 06/26/2026 10:42 | 150 | 28.12 |
| 06/26/2026 10:41 | 88 | 28.11 |
| 06/26/2026 10:41 | 105 | 28.11 |
| 06/26/2026 10:41 | 92 | 28.11 |
| 06/26/2026 10:40 | 100 | 28.12 |
| 06/26/2026 10:39 | 200 | 28.11 |
| 06/26/2026 10:39 | 57 | 28.12 |
| 06/26/2026 10:39 | 150 | 28.12 |
| 06/26/2026 10:39 | 34 | 28.12 |
| 06/26/2026 10:39 | 105 | 28.12 |
| 06/26/2026 10:39 | 118 | 28.12 |
| 06/26/2026 10:37 | 10 | 28.13 |
| 06/26/2026 10:37 | 107 | 28.13 |
| 06/26/2026 10:37 | 228 | 28.13 |
| 06/26/2026 10:37 | 40 | 28.14 |
| 06/26/2026 10:36 | 215 | 28.14 |
| 06/26/2026 10:36 | 336 | 28.14 |
| 06/26/2026 10:35 | 36 | 28.13 |
| 06/26/2026 10:35 | 66 | 28.13 |
| 06/26/2026 10:32 | 19 | 28.13 |
| 06/26/2026 10:30 | 92 | 28.14 |
| 06/26/2026 10:30 | 63 | 28.13 |
| 06/26/2026 10:30 | 40 | 28.13 |
| 06/26/2026 10:30 | 347 | 28.13 |
| 06/26/2026 10:29 | 157 | 28.13 |
| 06/26/2026 10:29 | 143 | 28.13 |
| 06/26/2026 10:29 | 185 | 28.12 |
| 06/26/2026 10:29 | 9 | 28.13 |
| 06/26/2026 10:29 | 199 | 28.13 |
| 06/26/2026 10:29 | 19 | 28.14 |
| 06/26/2026 10:29 | 500 | 28.14 |
| 06/26/2026 10:29 | 162 | 28.14 |
| 06/26/2026 10:28 | 177 | 28.15 |
| 06/26/2026 10:28 | 112 | 28.14 |
| 06/26/2026 10:26 | 79 | 28.13 |
| 06/26/2026 10:26 | 71 | 28.13 |
| 06/26/2026 10:26 | 75 | 28.13 |
| 06/26/2026 10:26 | 13 | 28.13 |
| 06/26/2026 10:26 | 40 | 28.13 |
| 06/26/2026 10:26 | 8 | 28.13 |
| 06/26/2026 10:26 | 182 | 28.13 |
| 06/26/2026 10:25 | 12 | 28.14 |
| 06/26/2026 10:25 | 188 | 28.14 |
| 06/26/2026 10:25 | 98 | 28.14 |
| 06/26/2026 10:25 | 42 | 28.14 |
| 06/26/2026 10:25 | 74 | 28.14 |
| 06/26/2026 10:25 | 60 | 28.12 |
| 06/26/2026 10:25 | 240 | 28.12 |
| 06/26/2026 10:24 | 40 | 28.13 |
| 06/26/2026 10:24 | 171 | 28.13 |
| 06/26/2026 10:24 | 3 | 28.12 |
| 06/26/2026 10:24 | 92 | 28.12 |
| 06/26/2026 10:24 | 92 | 28.12 |
| 06/26/2026 10:24 | 40 | 28.11 |
| 06/26/2026 10:24 | 238 | 28.11 |
| 06/26/2026 10:24 | 547 | 28.11 |
| 06/26/2026 10:23 | 826 | 28.10 |
| 06/26/2026 10:23 | 79 | 28.09 |
| 06/26/2026 10:23 | 71 | 28.09 |
| 06/26/2026 10:23 | 346 | 28.09 |
| 06/26/2026 10:23 | 391 | 28.08 |
| 06/26/2026 10:23 | 40 | 28.07 |
| 06/26/2026 10:23 | 115 | 28.07 |
| 06/26/2026 10:23 | 745 | 28.07 |
| 06/26/2026 10:23 | 40 | 28.06 |
| 06/26/2026 10:23 | 305 | 28.06 |
| 06/26/2026 10:23 | 700 | 28.06 |
| 06/26/2026 10:23 | 500 | 28.06 |
| 06/26/2026 10:23 | 33 | 28.06 |
| 06/26/2026 10:23 | 267 | 28.06 |
| 06/26/2026 10:23 | 216 | 28.07 |
| 06/26/2026 10:23 | 31 | 28.07 |
| 06/26/2026 10:23 | 350 | 28.08 |
| 06/26/2026 10:23 | 950 | 28.08 |
| 06/26/2026 10:23 | 875 | 28.08 |
| 06/26/2026 10:22 | 15 | 28.10 |
| 06/26/2026 10:22 | 100 | 28.10 |
| 06/26/2026 10:22 | 50 | 28.10 |
| 06/26/2026 10:22 | 1000 | 28.10 |
| 06/26/2026 10:22 | 200 | 28.10 |
| 06/26/2026 10:22 | 10 | 28.10 |
| 06/26/2026 10:22 | 7 | 28.11 |
| 06/26/2026 10:22 | 97 | 28.11 |
| 06/26/2026 10:22 | 10 | 28.11 |
| 06/26/2026 10:22 | 40 | 28.11 |
| 06/26/2026 10:22 | 1100 | 28.11 |
| 06/26/2026 10:22 | 228 | 28.11 |
| 06/26/2026 10:20 | 298 | 28.13 |
| 06/26/2026 10:20 | 212 | 28.14 |
| 06/26/2026 10:20 | 118 | 28.14 |
| 06/26/2026 10:20 | 194 | 28.14 |
| 06/26/2026 10:20 | 40 | 28.14 |
| 06/26/2026 10:19 | 150 | 28.135 |
| 06/26/2026 10:19 | 1000 | 28.14 |
| 06/26/2026 10:17 | 136 | 28.14 |
| 06/26/2026 10:16 | 23 | 28.15 |
| 06/26/2026 10:16 | 156 | 28.15 |
| 06/26/2026 10:16 | 193 | 28.15 |
| 06/26/2026 10:16 | 103 | 28.15 |
| 06/26/2026 10:16 | 235 | 28.15 |
| 06/26/2026 10:16 | 190 | 28.15 |
| 06/26/2026 10:16 | 144 | 28.15 |
| 06/26/2026 10:16 | 92 | 28.15 |
| 06/26/2026 10:15 | 92 | 28.15 |
| 06/26/2026 10:15 | 193 | 28.15 |
| 06/26/2026 10:15 | 235 | 28.15 |
| 06/26/2026 10:15 | 233 | 28.16 |
| 06/26/2026 10:15 | 40 | 28.16 |
| 06/26/2026 10:15 | 155 | 28.16 |
| 06/26/2026 10:15 | 92 | 28.16 |
| 06/26/2026 10:15 | 224 | 28.17 |
| 06/26/2026 10:14 | 92 | 28.20 |
| 06/26/2026 10:14 | 28 | 28.20 |
| 06/26/2026 10:14 | 267 | 28.20 |
| 06/26/2026 10:14 | 230 | 28.21 |
| 06/26/2026 10:14 | 153 | 28.21 |
| 06/26/2026 10:14 | 192 | 28.21 |
| 06/26/2026 10:14 | 25 | 28.22 |
| 06/26/2026 10:14 | 12 | 28.22 |
| 06/26/2026 10:14 | 226 | 28.22 |
| 06/26/2026 10:14 | 155 | 28.22 |
| 06/26/2026 10:14 | 1000 | 28.23 |
| 06/26/2026 10:14 | 39 | 28.23 |
| 06/26/2026 10:14 | 190 | 28.23 |
| 06/26/2026 10:14 | 52 | 28.23 |
| 06/26/2026 10:14 | 156 | 28.23 |
| 06/26/2026 10:14 | 277 | 28.23 |
| 06/26/2026 10:13 | 5 | 28.24 |
| 06/26/2026 10:13 | 9 | 28.24 |
| 06/26/2026 10:11 | 10 | 28.23 |
| 06/26/2026 10:09 | 39 | 28.22 |
| 06/26/2026 10:09 | 116 | 28.22 |
| 06/26/2026 10:09 | 119 | 28.22 |
| 06/26/2026 10:09 | 11 | 28.22 |
| 06/26/2026 10:09 | 34 | 28.22 |
| 06/26/2026 10:09 | 40 | 28.21 |
| 06/26/2026 10:09 | 285 | 28.21 |
| 06/26/2026 10:09 | 150 | 28.20 |
| 06/26/2026 10:09 | 92 | 28.20 |
| 06/26/2026 10:09 | 103 | 28.20 |
| 06/26/2026 10:09 | 40 | 28.20 |
| 06/26/2026 10:09 | 92 | 28.20 |
| 06/26/2026 10:09 | 114 | 28.20 |
| 06/26/2026 10:09 | 89 | 28.20 |
| 06/26/2026 10:08 | 160 | 28.19 |
| 06/26/2026 10:08 | 237 | 28.19 |
| 06/26/2026 10:07 | 500 | 28.20 |
| 06/26/2026 10:06 | 18 | 28.19 |
| 06/26/2026 10:06 | 219 | 28.19 |
| 06/26/2026 10:06 | 67 | 28.19 |
| 06/26/2026 10:05 | 92 | 28.19 |
| 06/26/2026 10:05 | 178 | 28.19 |
| 06/26/2026 10:05 | 40 | 28.19 |
| 06/26/2026 10:05 | 159 | 28.19 |
| 06/26/2026 10:05 | 192 | 28.19 |
| 06/26/2026 10:05 | 198 | 28.19 |
| 06/26/2026 10:05 | 194 | 28.19 |
| 06/26/2026 10:05 | 59 | 28.19 |
| 06/26/2026 10:05 | 230 | 28.19 |
| 06/26/2026 10:04 | 219 | 28.20 |
| 06/26/2026 10:04 | 35 | 28.20 |
| 06/26/2026 10:04 | 15 | 28.20 |
| 06/26/2026 10:04 | 11 | 28.20 |
| 06/26/2026 10:04 | 20 | 28.20 |
| 06/26/2026 10:04 | 152 | 28.20 |
| 06/26/2026 10:04 | 229 | 28.20 |
| 06/26/2026 10:04 | 15 | 28.20 |
| 06/26/2026 10:03 | 71 | 28.21 |
| 06/26/2026 10:03 | 56 | 28.21 |
| 06/26/2026 10:03 | 227 | 28.21 |
| 06/26/2026 10:03 | 153 | 28.21 |
| 06/26/2026 10:03 | 225 | 28.21 |
| 06/26/2026 10:03 | 92 | 28.21 |
| 06/26/2026 10:03 | 113 | 28.21 |
| 06/26/2026 10:03 | 57 | 28.21 |
| 06/26/2026 10:03 | 231 | 28.20 |
| 06/26/2026 10:03 | 154 | 28.20 |
| 06/26/2026 10:03 | 329 | 28.20 |
| 06/26/2026 10:03 | 233 | 28.19 |
| 06/26/2026 10:03 | 108 | 28.19 |
| 06/26/2026 10:03 | 21 | 28.18 |
| 06/26/2026 10:03 | 182 | 28.18 |
| 06/26/2026 10:03 | 1 | 28.18 |
| 06/26/2026 10:03 | 50 | 28.18 |
| 06/26/2026 10:03 | 40 | 28.17 |
| 06/26/2026 10:01 | 56 | 28.16 |
| 06/26/2026 10:01 | 134 | 28.16 |
| 06/26/2026 10:01 | 300 | 28.16 |
| 06/26/2026 10:00 | 92 | 28.16 |
| 06/26/2026 10:00 | 92 | 28.16 |
| 06/26/2026 10:00 | 122 | 28.15 |
| 06/26/2026 10:00 | 417 | 28.15 |
| 06/26/2026 10:00 | 312 | 28.15 |
| 06/26/2026 10:00 | 117 | 28.15 |
| 06/26/2026 10:00 | 119 | 28.14 |
| 06/26/2026 09:59 | 197 | 28.14 |
| 06/26/2026 09:59 | 160 | 28.13 |
| 06/26/2026 09:59 | 206 | 28.13 |
| 06/26/2026 09:59 | 1000 | 28.13 |
| 06/26/2026 09:59 | 259 | 28.12 |
| 06/26/2026 09:59 | 14 | 28.12 |
| 06/26/2026 09:59 | 25 | 28.13 |
| 06/26/2026 09:59 | 193 | 28.13 |
| 06/26/2026 09:59 | 40 | 28.13 |
| 06/26/2026 09:59 | 218 | 28.13 |
| 06/26/2026 09:59 | 161 | 28.13 |
| 06/26/2026 09:59 | 92 | 28.13 |
| 06/26/2026 09:59 | 171 | 28.13 |
| 06/26/2026 09:59 | 215 | 28.13 |
| 06/26/2026 09:59 | 600 | 28.14 |
| 06/26/2026 09:59 | 219 | 28.14 |
| 06/26/2026 09:58 | 12 | 28.15 |
| 06/26/2026 09:58 | 24 | 28.15 |
| 06/26/2026 09:58 | 40 | 28.15 |
| 06/26/2026 09:58 | 211 | 28.15 |
| 06/26/2026 09:58 | 162 | 28.15 |
| 06/26/2026 09:58 | 432 | 28.16 |
| 06/26/2026 09:58 | 312 | 28.16 |
| 06/26/2026 09:58 | 156 | 28.16 |
| 06/26/2026 09:58 | 21 | 28.16 |
| 06/26/2026 09:58 | 297 | 28.16 |
| 06/26/2026 09:57 | 165 | 28.16 |
| 06/26/2026 09:57 | 187 | 28.16 |
| 06/26/2026 09:57 | 215 | 28.16 |
| 06/26/2026 09:57 | 92 | 28.16 |
| 06/26/2026 09:57 | 159 | 28.16 |
| 06/26/2026 09:57 | 92 | 28.16 |
| 06/26/2026 09:57 | 40 | 28.16 |
| 06/26/2026 09:57 | 214 | 28.16 |
| 06/26/2026 09:57 | 73 | 28.16 |
| 06/26/2026 09:57 | 169 | 28.16 |
| 06/26/2026 09:56 | 19 | 28.15 |
| 06/26/2026 09:56 | 33 | 28.14 |
| 06/26/2026 09:56 | 15 | 28.14 |
| 06/26/2026 09:56 | 77 | 28.15 |
| 06/26/2026 09:56 | 193 | 28.15 |
| 06/26/2026 09:56 | 53 | 28.15 |
| 06/26/2026 09:55 | 9 | 28.14 |
| 06/26/2026 09:55 | 197 | 28.14 |
| 06/26/2026 09:55 | 40 | 28.15 |
| 06/26/2026 09:55 | 15 | 28.15 |
| 06/26/2026 09:55 | 134 | 28.15 |
| 06/26/2026 09:55 | 281 | 28.15 |
| 06/26/2026 09:55 | 40 | 28.16 |
| 06/26/2026 09:55 | 132 | 28.16 |
| 06/26/2026 09:55 | 8 | 28.16 |
| 06/26/2026 09:55 | 229 | 28.16 |
| 06/26/2026 09:55 | 156 | 28.16 |
| 06/26/2026 09:55 | 287 | 28.16 |
| 06/26/2026 09:55 | 26 | 28.17 |
| 06/26/2026 09:55 | 109 | 28.17 |
| 06/26/2026 09:55 | 160 | 28.17 |
| 06/26/2026 09:55 | 182 | 28.17 |
| 06/26/2026 09:55 | 110 | 28.17 |
| 06/26/2026 09:55 | 71 | 28.17 |
| 06/26/2026 09:55 | 12 | 28.17 |
| 06/26/2026 09:55 | 36 | 28.17 |
| 06/26/2026 09:55 | 19 | 28.17 |
| 06/26/2026 09:55 | 37 | 28.17 |
| 06/26/2026 09:55 | 50 | 28.17 |
| 06/26/2026 09:55 | 188 | 28.17 |
| 06/26/2026 09:55 | 138 | 28.17 |
| 06/26/2026 09:54 | 62 | 28.16 |
| 06/26/2026 09:54 | 18 | 28.16 |
| 06/26/2026 09:54 | 27 | 28.15 |
| 06/26/2026 09:54 | 7 | 28.15 |
| 06/26/2026 09:54 | 6 | 28.15 |
| 06/26/2026 09:54 | 157 | 28.15 |
| 06/26/2026 09:54 | 62 | 28.15 |
| 06/26/2026 09:54 | 78 | 28.15 |
| 06/26/2026 09:54 | 65 | 28.15 |
| 06/26/2026 09:53 | 257 | 28.14 |
| 06/26/2026 09:53 | 82 | 28.13 |
| 06/26/2026 09:53 | 1109 | 28.13 |
| 06/26/2026 09:53 | 371 | 28.13 |
| 06/26/2026 09:53 | 316 | 28.13 |
| 06/26/2026 09:53 | 65 | 28.13 |
| 06/26/2026 09:53 | 137 | 28.12 |
| 06/26/2026 09:53 | 189 | 28.12 |
| 06/26/2026 09:53 | 666 | 28.12 |
| 06/26/2026 09:53 | 65 | 28.12 |
| 06/26/2026 09:53 | 176 | 28.11 |
| 06/26/2026 09:53 | 98 | 28.11 |
| 06/26/2026 09:53 | 595 | 28.11 |
| 06/26/2026 09:53 | 53 | 28.11 |
| 06/26/2026 09:53 | 40 | 28.11 |
| 06/26/2026 09:53 | 106 | 28.11 |
| 06/26/2026 09:53 | 55 | 28.11 |
| 06/26/2026 09:53 | 470 | 28.11 |
| 06/26/2026 09:53 | 236 | 28.11 |
| 06/26/2026 09:53 | 23 | 28.11 |
| 06/26/2026 09:52 | 264 | 28.11 |
| 06/26/2026 09:52 | 226 | 28.12 |
| 06/26/2026 09:52 | 38 | 28.12 |
| 06/26/2026 09:52 | 800 | 28.12 |
| 06/26/2026 09:52 | 252 | 28.12 |
| 06/26/2026 09:52 | 11 | 28.13 |
| 06/26/2026 09:52 | 124 | 28.13 |
| 06/26/2026 09:52 | 22 | 28.13 |
| 06/26/2026 09:52 | 99 | 28.13 |
| 06/26/2026 09:52 | 144 | 28.13 |
| 06/26/2026 09:52 | 40 | 28.14 |
| 06/26/2026 09:52 | 12 | 28.14 |
| 06/26/2026 09:52 | 1 | 28.14 |
| 06/26/2026 09:52 | 153 | 28.14 |
| 06/26/2026 09:52 | 235 | 28.15 |
| 06/26/2026 09:52 | 26 | 28.15 |
| 06/26/2026 09:52 | 169 | 28.15 |
| 06/26/2026 09:52 | 192 | 28.15 |
| 06/26/2026 09:52 | 105 | 28.15 |
| 06/26/2026 09:52 | 427 | 28.15 |
| 06/26/2026 09:51 | 92 | 28.15 |
| 06/26/2026 09:51 | 92 | 28.15 |
| 06/26/2026 09:51 | 92 | 28.15 |
| 06/26/2026 09:51 | 52 | 28.16 |
| 06/26/2026 09:51 | 152 | 28.16 |
| 06/26/2026 09:51 | 138 | 28.16 |
| 06/26/2026 09:51 | 112 | 28.16 |
| 06/26/2026 09:51 | 5 | 28.16 |
| 06/26/2026 09:50 | 121 | 28.16 |
| 06/26/2026 09:50 | 5 | 28.16 |
| 06/26/2026 09:50 | 281 | 28.16 |
| 06/26/2026 09:50 | 119 | 28.16 |
| 06/26/2026 09:50 | 221 | 28.16 |
| 06/26/2026 09:50 | 200 | 28.16 |
| 06/26/2026 09:50 | 90 | 28.17 |
| 06/26/2026 09:50 | 71 | 28.17 |
| 06/26/2026 09:50 | 54 | 28.17 |
| 06/26/2026 09:50 | 90 | 28.17 |
| 06/26/2026 09:50 | 40 | 28.18 |
| 06/26/2026 09:50 | 130 | 28.18 |
| 06/26/2026 09:50 | 223 | 28.18 |
| 06/26/2026 09:50 | 39 | 28.18 |
| 06/26/2026 09:50 | 118 | 28.18 |
| 06/26/2026 09:50 | 404 | 28.18 |
| 06/26/2026 09:50 | 92 | 28.18 |
| 06/26/2026 09:50 | 171 | 28.18 |
| 06/26/2026 09:49 | 258 | 28.19 |
| 06/26/2026 09:49 | 30 | 28.19 |
| 06/26/2026 09:49 | 24 | 28.19 |
| 06/26/2026 09:49 | 68 | 28.19 |
| 06/26/2026 09:49 | 57 | 28.19 |
| 06/26/2026 09:49 | 631 | 28.19 |
| 06/26/2026 09:49 | 158 | 28.20 |
| 06/26/2026 09:49 | 289 | 28.20 |
| 06/26/2026 09:49 | 200 | 28.20 |
| 06/26/2026 09:49 | 600 | 28.20 |
| 06/26/2026 09:49 | 72 | 28.20 |
| 06/26/2026 09:49 | 132 | 28.20 |
| 06/26/2026 09:49 | 25 | 28.20 |
| 06/26/2026 09:49 | 595 | 28.20 |
| 06/26/2026 09:49 | 321 | 28.20 |
| 06/26/2026 09:49 | 350 | 28.20 |
| 06/26/2026 09:49 | 608 | 28.20 |
| 06/26/2026 09:49 | 100 | 28.20 |
| 06/26/2026 09:49 | 42 | 28.21 |
| 06/26/2026 09:49 | 156 | 28.21 |
| 06/26/2026 09:49 | 193 | 28.21 |
| 06/26/2026 09:49 | 44 | 28.21 |
| 06/26/2026 09:49 | 69 | 28.21 |
| 06/26/2026 09:49 | 500 | 28.21 |
| 06/26/2026 09:49 | 102 | 28.22 |
| 06/26/2026 09:49 | 133 | 28.22 |
| 06/26/2026 09:49 | 91 | 28.22 |
| 06/26/2026 09:49 | 160 | 28.22 |
| 06/26/2026 09:49 | 242 | 28.22 |
| 06/26/2026 09:49 | 9 | 28.22 |
| 06/26/2026 09:49 | 875 | 28.22 |
| 06/26/2026 09:48 | 62 | 28.23 |
| 06/26/2026 09:48 | 447 | 28.23 |
| 06/26/2026 09:48 | 275 | 28.23 |
| 06/26/2026 09:48 | 59 | 28.23 |
| 06/26/2026 09:48 | 67 | 28.23 |
| 06/26/2026 09:48 | 217 | 28.23 |
| 06/26/2026 09:47 | 163 | 28.23 |
| 06/26/2026 09:47 | 64 | 28.23 |
| 06/26/2026 09:47 | 92 | 28.23 |
| 06/26/2026 09:47 | 400 | 28.23 |
| 06/26/2026 09:47 | 217 | 28.23 |
| 06/26/2026 09:45 | 67 | 28.23 |
| 06/26/2026 09:42 | 118 | 28.23 |
| 06/26/2026 09:42 | 226 | 28.23 |
| 06/26/2026 09:42 | 39 | 28.23 |
| 06/26/2026 09:42 | 150 | 28.23 |
| 06/26/2026 09:42 | 87 | 28.23 |
| 06/26/2026 09:42 | 162 | 28.23 |
| 06/26/2026 09:42 | 64 | 28.23 |
| 06/26/2026 09:42 | 204 | 28.24 |
| 06/26/2026 09:42 | 81 | 28.24 |
| 06/26/2026 09:42 | 150 | 28.24 |
| 06/26/2026 09:41 | 80 | 28.24 |
| 06/26/2026 09:41 | 82 | 28.24 |
| 06/26/2026 09:41 | 59 | 28.24 |
| 06/26/2026 09:41 | 111 | 28.24 |
| 06/26/2026 09:41 | 69 | 28.24 |
| 06/26/2026 09:41 | 39 | 28.24 |
| 06/26/2026 09:41 | 154 | 28.24 |
| 06/26/2026 09:41 | 416 | 28.24 |
| 06/26/2026 09:40 | 302 | 28.24 |
| 06/26/2026 09:39 | 266 | 28.25 |
| 06/26/2026 09:39 | 38 | 28.25 |
| 06/26/2026 09:39 | 227 | 28.25 |
| 06/26/2026 09:39 | 297 | 28.26 |
| 06/26/2026 09:39 | 52 | 28.26 |
| 06/26/2026 09:39 | 91 | 28.26 |
| 06/26/2026 09:39 | 25 | 28.26 |
| 06/26/2026 09:39 | 7 | 28.27 |
| 06/26/2026 09:39 | 60 | 28.27 |
| 06/26/2026 09:39 | 154 | 28.27 |
| 06/26/2026 09:39 | 166 | 28.27 |
| 06/26/2026 09:39 | 14 | 28.28 |
| 06/26/2026 09:39 | 23 | 28.28 |
| 06/26/2026 09:39 | 156 | 28.28 |
| 06/26/2026 09:39 | 24 | 28.28 |
| 06/26/2026 09:39 | 141 | 28.28 |
| 06/26/2026 09:39 | 19 | 28.28 |
| 06/26/2026 09:39 | 80 | 28.29 |
| 06/26/2026 09:39 | 209 | 28.29 |
| 06/26/2026 09:39 | 39 | 28.29 |
| 06/26/2026 09:39 | 240 | 28.29 |
| 06/26/2026 09:38 | 220 | 28.295 |
| 06/26/2026 09:38 | 447 | 28.295 |
| 06/26/2026 09:36 | 46 | 28.29 |
| 06/26/2026 09:36 | 43 | 28.29 |
| 06/26/2026 09:36 | 100 | 28.30 |
| 06/26/2026 09:36 | 181 | 28.30 |
| 06/26/2026 09:36 | 200 | 28.30 |
| 06/26/2026 09:36 | 137 | 28.31 |
| 06/26/2026 09:36 | 217 | 28.31 |
| 06/26/2026 09:36 | 19 | 28.31 |
| 06/26/2026 09:36 | 157 | 28.31 |
| 06/26/2026 09:36 | 53 | 28.32 |
| 06/26/2026 09:36 | 53 | 28.32 |
| 06/26/2026 09:36 | 134 | 28.32 |
| 06/26/2026 09:36 | 262 | 28.32 |
| 06/26/2026 09:35 | 103 | 28.33 |
| 06/26/2026 09:35 | 152 | 28.33 |
| 06/26/2026 09:35 | 24 | 28.33 |
| 06/26/2026 09:35 | 67 | 28.33 |
| 06/26/2026 09:35 | 39 | 28.33 |
| 06/26/2026 09:35 | 100 | 28.33 |
| 06/26/2026 09:35 | 8 | 28.32 |
| 06/26/2026 09:35 | 4 | 28.32 |
| 06/26/2026 09:34 | 39 | 28.32 |
| 06/26/2026 09:34 | 136 | 28.32 |
| 06/26/2026 09:34 | 160 | 28.32 |
| 06/26/2026 09:34 | 173 | 28.32 |
| 06/26/2026 09:34 | 261 | 28.32 |
| 06/26/2026 09:34 | 12 | 28.32 |
| 06/26/2026 09:34 | 200 | 28.32 |
| 06/26/2026 09:34 | 71 | 28.32 |
| 06/26/2026 09:34 | 4 | 28.32 |
| 06/26/2026 09:34 | 170 | 28.32 |
| 06/26/2026 09:34 | 30 | 28.32 |
| 06/26/2026 09:34 | 39 | 28.33 |
| 06/26/2026 09:34 | 194 | 28.33 |
| 06/26/2026 09:34 | 282 | 28.33 |
| 06/26/2026 09:34 | 217 | 28.33 |
| 06/26/2026 09:34 | 7 | 28.34 |
| 06/26/2026 09:34 | 201 | 28.34 |
| 06/26/2026 09:34 | 254 | 28.34 |
| 06/26/2026 09:33 | 250 | 28.35 |
| 06/26/2026 09:33 | 152 | 28.36 |
| 06/26/2026 09:33 | 152 | 28.36 |
| 06/26/2026 09:33 | 228 | 28.37 |
| 06/26/2026 09:33 | 166 | 28.37 |
| 06/26/2026 09:33 | 218 | 28.37 |
| 06/26/2026 09:33 | 184 | 28.37 |
| 06/26/2026 09:33 | 39 | 28.38 |
| 06/26/2026 09:33 | 8 | 28.38 |
| 06/26/2026 09:33 | 219 | 28.38 |
| 06/26/2026 09:33 | 211 | 28.38 |
| 06/26/2026 09:33 | 90 | 28.39 |
| 06/26/2026 09:33 | 8 | 28.39 |
| 06/26/2026 09:33 | 39 | 28.39 |
| 06/26/2026 09:33 | 177 | 28.39 |
| 06/26/2026 09:33 | 183 | 28.39 |
| 06/26/2026 09:32 | 69 | 28.40 |
| 06/26/2026 09:32 | 233 | 28.40 |
| 06/26/2026 09:32 | 154 | 28.40 |
| 06/26/2026 09:32 | 453 | 28.40 |
| 06/26/2026 09:32 | 92 | 28.40 |
| 06/26/2026 09:32 | 130 | 28.40 |
| 06/26/2026 09:32 | 92 | 28.40 |
| 06/26/2026 09:31 | 516 | 28.39 |
| 06/26/2026 09:31 | 204 | 28.39 |
| 06/26/2026 09:31 | 177 | 28.39 |
| 06/26/2026 09:31 | 39 | 28.39 |
| 06/26/2026 09:30 | 99 | 28.39 |
| 06/26/2026 09:30 | 12 | 28.39 |
| 06/26/2026 09:30 | 8 | 28.40 |
| 06/26/2026 09:30 | 39 | 28.40 |
| 06/26/2026 09:30 | 152 | 28.40 |
| 06/26/2026 09:30 | 162 | 28.41 |
| 06/26/2026 09:30 | 74 | 28.41 |
| 06/26/2026 09:30 | 81 | 28.41 |
| 06/26/2026 09:30 | 238 | 28.41 |
| 06/26/2026 09:30 | 92 | 28.41 |
| 06/26/2026 09:30 | 106 | 28.41 |
| 06/26/2026 09:30 | 392 | 28.41 |
| 06/26/2026 09:29 | 155 | 28.40 |
| 06/26/2026 09:29 | 270 | 28.40 |
| 06/26/2026 09:29 | 156 | 28.40 |
| 06/26/2026 09:29 | 59 | 28.40 |
| 06/26/2026 09:29 | 291 | 28.39 |
| 06/26/2026 09:29 | 134 | 28.40 |
| 06/26/2026 09:27 | 39 | 28.40 |
| 06/26/2026 09:27 | 16 | 28.40 |
| 06/26/2026 09:27 | 59 | 28.40 |
| 06/26/2026 09:27 | 112 | 28.40 |
| 06/26/2026 09:27 | 116 | 28.40 |
| 06/26/2026 09:27 | 96 | 28.40 |
| 06/26/2026 09:26 | 152 | 28.40 |
| 06/26/2026 09:26 | 293 | 28.40 |
| 06/26/2026 09:26 | 700 | 28.41 |
| 06/26/2026 09:25 | 157 | 28.41 |
| 06/26/2026 09:25 | 48 | 28.41 |
| 06/26/2026 09:25 | 175 | 28.41 |
| 06/26/2026 09:25 | 39 | 28.42 |
| 06/26/2026 09:25 | 163 | 28.42 |
| 06/26/2026 09:25 | 880 | 28.42 |
| 06/26/2026 09:25 | 230 | 28.42 |
| 06/26/2026 09:25 | 225 | 28.42 |
| 06/26/2026 09:24 | 92 | 28.44 |
| 06/26/2026 09:24 | 176 | 28.43 |
| 06/26/2026 09:23 | 191 | 28.43 |
| 06/26/2026 09:23 | 211 | 28.43 |
| 06/26/2026 09:23 | 135 | 28.44 |
| 06/26/2026 09:23 | 39 | 28.43 |
| 06/26/2026 09:23 | 191 | 28.43 |
| 06/26/2026 09:23 | 191 | 28.42 |
| 06/26/2026 09:23 | 39 | 28.42 |
| 06/26/2026 09:23 | 100 | 28.42 |
| 06/26/2026 09:23 | 80 | 28.42 |
| 06/26/2026 09:23 | 77 | 28.42 |
| 06/26/2026 09:23 | 92 | 28.42 |
| 06/26/2026 09:22 | 64 | 28.42 |
| 06/26/2026 09:22 | 42 | 28.42 |
| 06/26/2026 09:22 | 51 | 28.42 |
| 06/26/2026 09:22 | 119 | 28.42 |
| 06/26/2026 09:22 | 174 | 28.43 |
| 06/26/2026 09:22 | 160 | 28.43 |
| 06/26/2026 09:22 | 249 | 28.44 |
| 06/26/2026 09:22 | 153 | 28.44 |
| 06/26/2026 09:20 | 36 | 28.45 |
| 06/26/2026 09:20 | 92 | 28.45 |
| 06/26/2026 09:20 | 205 | 28.45 |
| 06/26/2026 09:20 | 240 | 28.45 |
| 06/26/2026 09:20 | 626 | 28.45 |
| 06/26/2026 09:20 | 208 | 28.45 |
| 06/26/2026 09:20 | 199 | 28.45 |
| 06/26/2026 09:20 | 177 | 28.44 |
| 06/26/2026 09:20 | 282 | 28.43 |
| 06/26/2026 09:20 | 39 | 28.42 |
| 06/26/2026 09:20 | 103 | 28.42 |
| 06/26/2026 09:20 | 118 | 28.42 |
| 06/26/2026 09:20 | 235 | 28.41 |
| 06/26/2026 09:20 | 39 | 28.41 |
| 06/26/2026 09:20 | 175 | 28.41 |
| 06/26/2026 09:20 | 220 | 28.42 |
| 06/26/2026 09:20 | 105 | 28.42 |
| 06/26/2026 09:19 | 31 | 28.43 |
| 06/26/2026 09:19 | 60 | 28.42 |
| 06/26/2026 09:19 | 115 | 28.43 |
| 06/26/2026 09:19 | 154 | 28.43 |
| 06/26/2026 09:19 | 203 | 28.43 |
| 06/26/2026 09:19 | 39 | 28.43 |
| 06/26/2026 09:19 | 103 | 28.43 |
| 06/26/2026 09:19 | 332 | 28.44 |
| 06/26/2026 09:19 | 678 | 28.44 |
| 06/26/2026 09:19 | 167 | 28.44 |
| 06/26/2026 09:19 | 198 | 28.43 |
| 06/26/2026 09:19 | 16 | 28.43 |
| 06/26/2026 09:19 | 142 | 28.41 |
| 06/26/2026 09:19 | 20 | 28.44 |
| 06/26/2026 09:19 | 27 | 28.45 |
| 06/26/2026 09:19 | 257 | 28.44 |
| 06/26/2026 09:19 | 222 | 28.44 |
| 06/26/2026 09:19 | 139 | 28.46 |
| 06/26/2026 09:19 | 124 | 28.45 |
| 06/26/2026 09:19 | 32 | 28.45 |
| 06/26/2026 09:19 | 92 | 28.45 |
| 06/26/2026 09:19 | 92 | 28.45 |
| 06/26/2026 09:19 | 180 | 28.46 |
| 06/26/2026 09:19 | 92 | 28.46 |
| 06/26/2026 09:19 | 224 | 28.45 |
| 06/26/2026 09:19 | 92 | 28.46 |
| 06/26/2026 09:19 | 92 | 28.46 |
| 06/26/2026 09:19 | 204 | 28.47 |
| 06/26/2026 09:19 | 223 | 28.48 |
| 06/26/2026 09:19 | 292 | 28.48 |
| 06/26/2026 09:19 | 226 | 28.49 |
| 06/26/2026 09:19 | 5 | 28.49 |
| 06/26/2026 09:19 | 39 | 28.49 |
| 06/26/2026 09:19 | 177 | 28.49 |
| 06/26/2026 09:17 | 221 | 28.50 |
| 06/26/2026 09:17 | 101 | 28.50 |
| 06/26/2026 09:17 | 5 | 28.50 |
| 06/26/2026 09:17 | 157 | 28.50 |
| 06/26/2026 09:17 | 18 | 28.50 |
| 06/26/2026 09:17 | 253 | 28.50 |
| 06/26/2026 09:17 | 39 | 28.51 |
| 06/26/2026 09:17 | 80 | 28.51 |
| 06/26/2026 09:17 | 228 | 28.51 |
| 06/26/2026 09:17 | 100 | 28.53 |
| 06/26/2026 09:17 | 5 | 28.52 |
| 06/26/2026 09:17 | 4 | 28.54 |
| 06/26/2026 09:17 | 39 | 28.54 |
| 06/26/2026 09:17 | 232 | 28.54 |
| 06/26/2026 09:17 | 71 | 28.55 |
| 06/26/2026 09:17 | 39 | 28.55 |
| 06/26/2026 09:17 | 130 | 28.57 |
| 06/26/2026 09:17 | 90 | 28.56 |
| 06/26/2026 09:15 | 140 | 28.57 |
| 06/26/2026 09:15 | 134 | 28.57 |
| 06/26/2026 09:15 | 6 | 28.57 |
| 06/26/2026 09:15 | 4 | 28.58 |
| 06/26/2026 09:15 | 155 | 28.58 |
| 06/26/2026 09:15 | 224 | 28.59 |
| 06/26/2026 09:15 | 153 | 28.59 |
| 06/26/2026 09:15 | 141 | 28.61 |
| 06/26/2026 09:15 | 39 | 28.60 |
| 06/26/2026 09:13 | 229 | 28.60 |
| 06/26/2026 09:13 | 160 | 28.60 |
| 06/26/2026 09:13 | 322 | 28.62 |
| 06/26/2026 09:13 | 153 | 28.62 |
| 06/26/2026 09:13 | 219 | 28.62 |
| 06/26/2026 09:13 | 39 | 28.61 |
| 06/26/2026 09:13 | 78 | 28.61 |
| 06/26/2026 09:13 | 11 | 28.59 |
| 06/26/2026 09:13 | 231 | 28.59 |
| 06/26/2026 09:12 | 93 | 28.60 |
| 06/26/2026 09:12 | 216 | 28.61 |
| 06/26/2026 09:12 | 96 | 28.61 |
| 06/26/2026 09:12 | 103 | 28.61 |
| 06/26/2026 09:12 | 123 | 28.61 |
| 06/26/2026 09:12 | 210 | 28.61 |
| 06/26/2026 09:12 | 143 | 28.60 |
| 06/26/2026 09:12 | 272 | 28.60 |
| 06/26/2026 09:12 | 210 | 28.60 |
| 06/26/2026 09:12 | 239 | 28.60 |
| 06/26/2026 09:12 | 233 | 28.60 |
| 06/26/2026 09:12 | 39 | 28.60 |
| 06/26/2026 09:12 | 91 | 28.60 |
| 06/26/2026 09:12 | 230 | 28.59 |
| 06/26/2026 09:12 | 150 | 28.59 |
| 06/26/2026 09:12 | 150 | 28.59 |
| 06/26/2026 09:12 | 100 | 28.59 |
| 06/26/2026 09:12 | 103 | 28.60 |
| 06/26/2026 09:12 | 154 | 28.60 |
| 06/26/2026 09:12 | 295 | 28.61 |
| 06/26/2026 09:12 | 103 | 28.61 |
| 06/26/2026 09:12 | 103 | 28.61 |
| 06/26/2026 09:12 | 289 | 28.61 |
| 06/26/2026 09:12 | 216 | 28.61 |
| 06/26/2026 09:12 | 231 | 28.60 |
| 06/26/2026 09:12 | 575 | 28.60 |
| 06/26/2026 09:12 | 39 | 28.59 |
| 06/26/2026 09:11 | 100 | 28.58 |
| 06/26/2026 09:11 | 156 | 28.56 |
| 06/26/2026 09:11 | 231 | 28.62 |
| 06/26/2026 09:11 | 228 | 28.62 |
| 06/26/2026 09:11 | 190 | 28.61 |
| 06/26/2026 09:11 | 230 | 28.61 |
| 06/26/2026 09:11 | 321 | 28.61 |
| 06/26/2026 09:11 | 231 | 28.61 |
| 06/26/2026 09:11 | 201 | 28.60 |
| 06/26/2026 09:11 | 50 | 28.60 |
| 06/26/2026 09:11 | 190 | 28.60 |
| 06/26/2026 09:11 | 100 | 28.60 |
| 06/26/2026 09:11 | 750 | 28.60 |
| 06/26/2026 09:11 | 222 | 28.60 |
| 06/26/2026 09:11 | 315 | 28.60 |
| 06/26/2026 09:11 | 218 | 28.60 |
| 06/26/2026 09:11 | 120 | 28.60 |
| 06/26/2026 09:11 | 227 | 28.59 |
| 06/26/2026 09:11 | 190 | 28.59 |
| 06/26/2026 09:11 | 320 | 28.59 |
| 06/26/2026 09:11 | 232 | 28.59 |
| 06/26/2026 09:11 | 143 | 28.59 |
| 06/26/2026 09:11 | 225 | 28.58 |
| 06/26/2026 09:11 | 205 | 28.58 |
| 06/26/2026 09:11 | 231 | 28.58 |
| 06/26/2026 09:11 | 750 | 28.58 |
| 06/26/2026 09:11 | 190 | 28.58 |
| 06/26/2026 09:11 | 320 | 28.58 |
| 06/26/2026 09:11 | 150 | 28.58 |
| 06/26/2026 09:11 | 227 | 28.58 |
| 06/26/2026 09:11 | 323 | 28.57 |
| 06/26/2026 09:11 | 233 | 28.57 |
| 06/26/2026 09:11 | 221 | 28.56 |
| 06/26/2026 09:11 | 323 | 28.56 |
| 06/26/2026 09:11 | 220 | 28.56 |
| 06/26/2026 09:11 | 150 | 28.56 |
| 06/26/2026 09:11 | 323 | 28.55 |
| 06/26/2026 09:11 | 114 | 28.55 |
| 06/26/2026 09:11 | 230 | 28.55 |
| 06/26/2026 09:11 | 39 | 28.54 |
| 06/26/2026 09:11 | 215 | 28.53 |
| 06/26/2026 09:11 | 156 | 28.53 |
| 06/26/2026 09:11 | 39 | 28.53 |
| 06/26/2026 09:10 | 200 | 28.54 |
| 06/26/2026 09:10 | 170 | 28.54 |
| 06/26/2026 09:10 | 330 | 28.55 |
| 06/26/2026 09:10 | 8 | 28.55 |
| 06/26/2026 09:10 | 322 | 28.55 |
| 06/26/2026 09:10 | 230 | 28.55 |
| 06/26/2026 09:10 | 39 | 28.54 |
| 06/26/2026 09:10 | 340 | 28.54 |
| 06/26/2026 09:10 | 329 | 28.53 |
| 06/26/2026 09:10 | 20 | 28.53 |
| 06/26/2026 09:10 | 59 | 28.52 |
| 06/26/2026 09:10 | 75 | 28.52 |
| 06/26/2026 09:10 | 119 | 28.52 |
| 06/26/2026 09:10 | 39 | 28.50 |
| 06/26/2026 09:10 | 103 | 28.49 |
| 06/26/2026 09:10 | 39 | 28.49 |
| 06/26/2026 09:10 | 161 | 28.49 |
| 06/26/2026 09:10 | 299 | 28.49 |
| 06/26/2026 09:09 | 290 | 28.50 |
| 06/26/2026 09:09 | 39 | 28.51 |
| 06/26/2026 09:09 | 161 | 28.51 |
| 06/26/2026 09:08 | 39 | 28.52 |
| 06/26/2026 09:08 | 225 | 28.52 |
| 06/26/2026 09:07 | 216 | 28.53 |
| 06/26/2026 09:07 | 587 | 28.54 |
| 06/26/2026 09:07 | 39 | 28.55 |
| 06/26/2026 09:07 | 228 | 28.56 |
| 06/26/2026 09:07 | 216 | 28.58 |
| 06/26/2026 09:07 | 97 | 28.58 |
| 06/26/2026 09:07 | 200 | 28.61 |
| 06/26/2026 09:07 | 39 | 28.59 |
| 06/26/2026 09:07 | 92 | 28.59 |
| 06/26/2026 09:07 | 1 | 28.59 |
| 06/26/2026 09:06 | 127 | 28.56 |
| 06/26/2026 09:06 | 183 | 28.56 |
| 06/26/2026 09:06 | 163 | 28.57 |
| 06/26/2026 09:06 | 112 | 28.58 |
| 06/26/2026 09:06 | 49 | 28.58 |
| 06/26/2026 09:06 | 98 | 28.58 |
| 06/26/2026 09:06 | 271 | 28.58 |
| 06/26/2026 09:06 | 448 | 28.58 |
| 06/26/2026 09:06 | 93 | 28.58 |
| 06/26/2026 09:06 | 72 | 28.57 |
| 06/26/2026 09:06 | 150 | 28.58 |
| 06/26/2026 09:06 | 214 | 28.58 |
| 06/26/2026 09:06 | 315 | 28.59 |
| 06/26/2026 09:06 | 150 | 28.57 |
| 06/26/2026 09:06 | 97 | 28.57 |
| 06/26/2026 09:06 | 232 | 28.65 |
| 06/26/2026 09:06 | 350 | 28.64 |
| 06/26/2026 09:06 | 750 | 28.63 |
| 06/26/2026 09:06 | 186 | 28.63 |
| 06/26/2026 09:06 | 233 | 28.63 |
| 06/26/2026 09:06 | 241 | 28.62 |
| 06/26/2026 09:06 | 218 | 28.62 |
| 06/26/2026 09:06 | 861 | 28.62 |
| 06/26/2026 09:06 | 206 | 28.61 |
| 06/26/2026 09:06 | 214 | 28.61 |
| 06/26/2026 09:06 | 351 | 28.60 |
| 06/26/2026 09:06 | 183 | 28.59 |
| 06/26/2026 09:06 | 750 | 28.59 |
| 06/26/2026 09:06 | 235 | 28.59 |
| 06/26/2026 09:06 | 190 | 28.58 |
| 06/26/2026 09:06 | 198 | 28.58 |
| 06/26/2026 09:06 | 191 | 28.57 |
| 06/26/2026 09:06 | 211 | 28.57 |
| 06/26/2026 09:06 | 750 | 28.57 |
| 06/26/2026 09:06 | 225 | 28.57 |
| 06/26/2026 09:06 | 212 | 28.56 |
| 06/26/2026 09:06 | 191 | 28.56 |
| 06/26/2026 09:06 | 188 | 28.56 |
| 06/26/2026 09:06 | 191 | 28.55 |
| 06/26/2026 09:06 | 212 | 28.55 |
| 06/26/2026 09:06 | 153 | 28.55 |
| 06/26/2026 09:06 | 225 | 28.55 |
| 06/26/2026 09:06 | 221 | 28.54 |
| 06/26/2026 09:06 | 219 | 28.54 |
| 06/26/2026 09:06 | 131 | 28.54 |
| 06/26/2026 09:06 | 136 | 28.53 |
| 06/26/2026 09:06 | 230 | 28.53 |
| 06/26/2026 09:06 | 92 | 28.52 |
| 06/26/2026 09:06 | 103 | 28.52 |
| 06/26/2026 09:06 | 231 | 28.52 |
| 06/26/2026 09:06 | 44 | 28.50 |
| 06/26/2026 09:06 | 214 | 28.49 |
| 06/26/2026 09:06 | 39 | 28.48 |
| 06/26/2026 09:06 | 81 | 28.48 |
| 06/26/2026 09:04 | 142 | 28.47 |
| 06/26/2026 09:04 | 191 | 28.47 |
| 06/26/2026 09:04 | 191 | 28.46 |
| 06/26/2026 09:04 | 40 | 28.46 |
| 06/26/2026 09:04 | 219 | 28.45 |
| 06/26/2026 09:04 | 197 | 28.45 |
| 06/26/2026 09:04 | 1 | 28.45 |
| 06/26/2026 09:04 | 21 | 28.45 |
| 06/26/2026 09:04 | 38 | 28.41 |
| 06/26/2026 09:04 | 65 | 28.41 |
| 06/26/2026 09:04 | 222 | 28.41 |
| 06/26/2026 09:04 | 197 | 28.44 |
| 06/26/2026 09:04 | 177 | 28.45 |
| 06/26/2026 09:04 | 317 | 28.46 |
| 06/26/2026 09:04 | 276 | 28.46 |
| 06/26/2026 09:04 | 180 | 28.47 |
| 06/26/2026 09:04 | 18 | 28.48 |
| 06/26/2026 09:04 | 132 | 28.47 |
| 06/26/2026 09:04 | 191 | 28.46 |
| 06/26/2026 09:04 | 212 | 28.46 |
| 06/26/2026 09:04 | 135 | 28.47 |
| 06/26/2026 09:04 | 190 | 28.47 |
| 06/26/2026 09:04 | 233 | 28.47 |
| 06/26/2026 09:04 | 120 | 28.47 |
| 06/26/2026 09:04 | 111 | 28.48 |
| 06/26/2026 09:04 | 209 | 28.48 |
| 06/26/2026 09:04 | 91 | 28.48 |
| 06/26/2026 09:04 | 111 | 28.49 |
| 06/26/2026 09:04 | 279 | 28.49 |
| 06/26/2026 09:03 | 9 | 28.49 |
| 06/26/2026 09:03 | 322 | 28.50 |
| 06/26/2026 09:03 | 56 | 28.50 |
| 06/26/2026 09:03 | 55 | 28.49 |
| 06/26/2026 09:03 | 276 | 28.49 |
| 06/26/2026 09:03 | 225 | 28.49 |
| 06/26/2026 09:03 | 100 | 28.49 |
| 06/26/2026 09:03 | 127 | 28.50 |
| 06/26/2026 09:03 | 281 | 28.50 |
| 06/26/2026 09:03 | 25 | 28.50 |
| 06/26/2026 09:03 | 178 | 28.50 |
| 06/26/2026 09:03 | 127 | 28.50 |
| 06/26/2026 09:02 | 223 | 28.48 |
| 06/26/2026 09:02 | 191 | 28.48 |
| 06/26/2026 09:02 | 750 | 28.48 |
| 06/26/2026 09:02 | 191 | 28.47 |
| 06/26/2026 09:02 | 191 | 28.46 |
| 06/26/2026 09:02 | 92 | 28.44 |
| 06/26/2026 09:02 | 192 | 28.44 |
| 06/26/2026 09:01 | 202 | 28.43 |
| 06/26/2026 09:01 | 92 | 28.43 |
| 06/26/2026 09:01 | 270 | 28.42 |
| 06/26/2026 09:01 | 275 | 28.40 |
| 06/26/2026 09:01 | 13 | 28.40 |
| 06/26/2026 09:01 | 439 | 28.41 |
| 06/26/2026 09:01 | 83 | 28.41 |
| 06/26/2026 09:01 | 105 | 28.41 |
| 06/26/2026 09:01 | 105 | 28.41 |
| 06/26/2026 09:01 | 167 | 28.41 |
| 06/26/2026 09:01 | 107 | 28.41 |
| 06/26/2026 09:01 | 180 | 28.41 |
| 06/26/2026 09:01 | 175 | 28.44 |
| 06/26/2026 09:01 | 184 | 28.41 |
| 06/26/2026 09:01 | 221 | 28.42 |
| 06/26/2026 09:01 | 153 | 28.43 |
| 06/26/2026 09:01 | 221 | 28.43 |
| 06/26/2026 09:01 | 169 | 28.44 |
| 06/26/2026 09:01 | 281 | 28.44 |
| 06/26/2026 09:01 | 96 | 28.45 |
| 06/26/2026 09:01 | 775 | 28.45 |
| 06/26/2026 09:01 | 125 | 28.44 |
| 06/26/2026 09:01 | 433 | 28.44 |
| 06/26/2026 09:01 | 163 | 28.44 |
| 06/26/2026 09:01 | 721 | 28.45 |
| 06/26/2026 09:01 | 213 | 28.45 |
| 06/26/2026 09:01 | 481 | 28.45 |
| 06/26/2026 09:01 | 81 | 28.45 |
| 06/26/2026 09:01 | 102 | 28.45 |
| 06/26/2026 09:01 | 111 | 28.46 |
| 06/26/2026 09:01 | 177 | 28.45 |
| 06/26/2026 09:01 | 222 | 28.45 |
| 06/26/2026 09:01 | 104 | 28.45 |
| 06/26/2026 09:01 | 254 | 28.45 |
| 06/26/2026 09:01 | 202 | 28.45 |
| 06/26/2026 09:01 | 177 | 28.45 |
| 06/26/2026 09:01 | 222 | 28.45 |
| 06/26/2026 09:01 | 91 | 28.46 |
| 06/26/2026 09:01 | 111 | 28.46 |
| 06/26/2026 09:00 | 300 | 28.47 |
| 06/26/2026 09:00 | 11 | 28.45 |
| 06/26/2026 09:00 | 73 | 28.45 |
| 06/26/2026 09:00 | 4 | 28.46 |
| 06/26/2026 09:00 | 20 | 28.46 |
| 06/26/2026 09:00 | 177 | 28.47 |
| 06/26/2026 09:00 | 133 | 28.47 |
| 06/26/2026 09:00 | 191 | 28.47 |
| 06/26/2026 09:00 | 191 | 28.46 |
| 06/26/2026 09:00 | 27 | 28.44 |
| 06/26/2026 09:00 | 49 | 28.44 |
| 06/26/2026 09:00 | 57 | 28.44 |
| 06/26/2026 09:00 | 125 | 28.43 |
| 06/26/2026 09:00 | 112 | 28.43 |
| 06/26/2026 09:00 | 5 | 28.43 |
| 06/26/2026 09:00 | 46 | 28.43 |
| 06/26/2026 09:00 | 92 | 28.42 |
| 06/26/2026 09:00 | 89 | 28.43 |
| 06/26/2026 09:00 | 10 | 28.43 |
| 06/26/2026 09:00 | 544 | 28.43 |
| 06/26/2026 09:00 | 40 | 28.43 |
| 06/26/2026 09:00 | 105 | 28.43 |
| 06/26/2026 09:00 | 169 | 28.43 |
| 06/26/2026 09:00 | 109 | 28.43 |
| 06/26/2026 09:00 | 33 | 28.43 |
| 06/26/2026 09:00 | 168 | 28.43 |
| 06/26/2026 09:00 | 37 | 28.43 |
| 06/26/2026 09:00 | 101 | 28.43 |
| 06/26/2026 09:00 | 32 | 28.43 |
| 06/26/2026 09:00 | 101 | 28.43 |
| 06/26/2026 09:00 | 133 | 28.43 |
| 06/26/2026 09:00 | 114 | 28.43 |
| 06/26/2026 09:00 | 4 | 28.43 |
| 06/26/2026 09:00 | 5 | 28.43 |
| 06/26/2026 09:00 | 11 | 28.43 |
| 06/26/2026 09:00 | 21 | 28.43 |
| 06/26/2026 09:00 | 31 | 28.43 |
| 06/26/2026 09:00 | 92 | 28.43 |
| 06/26/2026 09:00 | 12 | 28.43 |
| 06/26/2026 09:00 | 5 | 28.43 |
| 06/26/2026 09:00 | 144 | 28.43 |
| 06/26/2026 09:00 | 68 | 28.43 |
| 06/26/2026 09:00 | 27 | 28.43 |
| 06/26/2026 09:00 | 13 | 28.43 |
| 06/26/2026 09:00 | 15 | 28.43 |
| 06/26/2026 09:00 | 30 | 28.43 |
| 06/26/2026 09:00 | 18 | 28.43 |
| 06/26/2026 09:00 | 36 | 28.43 |
| 06/26/2026 09:00 | 14 | 28.43 |
| 06/26/2026 09:00 | 2 | 28.43 |
| 06/26/2026 09:00 | 36 | 28.43 |
| 06/26/2026 09:00 | 19 | 28.43 |
| 06/26/2026 09:00 | 168 | 28.43 |
| 06/26/2026 09:00 | 506 | 28.43 |
| 06/26/2026 09:00 | 9 | 28.43 |
| 06/26/2026 09:00 | 14 | 28.43 |
| 06/26/2026 09:00 | 21 | 28.43 |
| 06/26/2026 09:00 | 38 | 28.43 |
| 06/26/2026 09:00 | 2 | 28.43 |
| 06/26/2026 09:00 | 38 | 28.43 |
| 06/26/2026 09:00 | 57 | 28.43 |
| 06/26/2026 09:00 | 49 | 28.43 |
| 06/26/2026 09:00 | 35 | 28.43 |
| 06/26/2026 09:00 | 70 | 28.43 |
| 06/26/2026 09:00 | 2 | 28.43 |
| 06/26/2026 09:00 | 36 | 28.43 |
| 06/26/2026 09:00 | 30 | 28.43 |
| 06/26/2026 09:00 | 8 | 28.43 |
| 06/26/2026 09:00 | 9 | 28.43 |
| 06/26/2026 09:00 | 3 | 28.43 |
| 06/26/2026 09:00 | 1 | 28.43 |
| 06/26/2026 09:00 | 1 | 28.43 |
| 06/26/2026 09:00 | 2 | 28.43 |
| 06/26/2026 09:00 | 8 | 28.43 |
| 06/26/2026 09:00 | 174 | 28.43 |
| 06/26/2026 09:00 | 5 | 28.43 |
| 06/26/2026 09:00 | 5 | 28.43 |
| 06/26/2026 09:00 | 32 | 28.43 |
| 06/26/2026 09:00 | 16 | 28.43 |
| 06/26/2026 09:00 | 26 | 28.43 |
| 06/26/2026 09:00 | 16 | 28.43 |
| 06/26/2026 09:00 | 19 | 28.43 |
| 06/26/2026 09:00 | 19 | 28.43 |
| 06/26/2026 09:00 | 32 | 28.43 |
| 06/26/2026 09:00 | 93 | 28.43 |
| 06/26/2026 09:00 | 45 | 28.43 |
| 06/26/2026 09:00 | 79 | 28.43 |
| 06/26/2026 09:00 | 11 | 28.43 |
| 06/26/2026 09:00 | 6 | 28.43 |
| 06/26/2026 09:00 | 149 | 28.43 |
| 06/26/2026 09:00 | 2 | 28.43 |
| 06/26/2026 09:00 | 2 | 28.43 |
| 06/26/2026 09:00 | 4 | 28.43 |
| 06/26/2026 09:00 | 36 | 28.43 |
| 06/26/2026 09:00 | 6 | 28.43 |
| 06/26/2026 09:00 | 3 | 28.43 |
| 06/26/2026 09:00 | 50 | 28.43 |
| 06/26/2026 09:00 | 2 | 28.43 |
| 06/26/2026 09:00 | 2 | 28.43 |
| 06/26/2026 09:00 | 16 | 28.43 |
| 06/26/2026 09:00 | 3 | 28.43 |
| 06/26/2026 09:00 | 11 | 28.43 |
| 06/26/2026 09:00 | 23 | 28.43 |
| 06/26/2026 09:00 | 16 | 28.43 |
| 06/26/2026 09:00 | 81 | 28.43 |
| 06/26/2026 09:00 | 1 | 28.43 |
| 06/26/2026 09:00 | 7 | 28.43 |
| 06/26/2026 09:00 | 43 | 28.43 |
| 06/26/2026 09:00 | 3 | 28.43 |
| 06/26/2026 09:00 | 42 | 28.43 |
| 06/26/2026 09:00 | 45 | 28.43 |
| 06/26/2026 09:00 | 10 | 28.43 |
| 06/26/2026 09:00 | 149 | 28.43 |
| 06/26/2026 09:00 | 10 | 28.43 |
| 06/26/2026 09:00 | 12 | 28.43 |
| 06/26/2026 09:00 | 19 | 28.43 |