Large gap with delayed quotes
|
Official
10/26/2026
-
17:35:00
|
Bid
10/26/2026 -
17:41:42
|
Bid Volume |
Ask
10/26/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
25.42
-0.78
(
-2.98% )
|
25.42
|
1,281 |
25.43
|
2,286 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 17:35 | 269 | 25.42 |
| 10/26/2026 17:35 | 265 | 25.42 |
| 10/26/2026 17:35 | 196 | 25.42 |
| 10/26/2026 17:35 | 1105 | 25.42 |
| 10/26/2026 17:35 | 3049 | 25.42 |
| 10/26/2026 17:35 | 163 | 25.42 |
| 10/26/2026 17:35 | 3023 | 25.42 |
| 10/26/2026 17:35 | 2169 | 25.42 |
| 10/26/2026 17:35 | 694 | 25.42 |
| 10/26/2026 17:35 | 160 | 25.42 |
| 10/26/2026 17:35 | 1549 | 25.42 |
| 10/26/2026 17:35 | 369 | 25.42 |
| 10/26/2026 17:35 | 2171 | 25.42 |
| 10/26/2026 17:35 | 3168 | 25.42 |
| 10/26/2026 17:35 | 164 | 25.42 |
| 10/26/2026 17:35 | 2132 | 25.42 |
| 10/26/2026 17:35 | 40 | 25.42 |
| 10/26/2026 17:35 | 251 | 25.42 |
| 10/26/2026 17:35 | 1451 | 25.42 |
| 10/26/2026 17:35 | 1227 | 25.42 |
| 10/26/2026 17:35 | 2299 | 25.42 |
| 10/26/2026 17:35 | 102 | 25.42 |
| 10/26/2026 17:35 | 1498 | 25.42 |
| 10/26/2026 17:35 | 6233 | 25.42 |
| 10/26/2026 17:35 | 351 | 25.42 |
| 10/26/2026 17:35 | 74 | 25.42 |
| 10/26/2026 17:35 | 28 | 25.42 |
| 10/26/2026 17:35 | 259 | 25.42 |
| 10/26/2026 17:35 | 770 | 25.42 |
| 10/26/2026 17:35 | 541 | 25.42 |
| 10/26/2026 17:35 | 45 | 25.42 |
| 10/26/2026 17:35 | 102 | 25.42 |
| 10/26/2026 17:35 | 24 | 25.42 |
| 10/26/2026 17:35 | 14006 | 25.42 |
| 10/26/2026 17:35 | 36 | 25.42 |
| 10/26/2026 17:35 | 2798 | 25.42 |
| 10/26/2026 17:35 | 867 | 25.42 |
| 10/26/2026 17:35 | 4 | 25.42 |
| 10/26/2026 17:35 | 48 | 25.42 |
| 10/26/2026 17:35 | 184 | 25.42 |
| 10/26/2026 17:35 | 889 | 25.42 |
| 10/26/2026 17:35 | 349 | 25.42 |
| 10/26/2026 17:35 | 1759 | 25.42 |
| 10/26/2026 17:35 | 1426 | 25.42 |
| 10/26/2026 17:35 | 211 | 25.42 |
| 10/26/2026 17:35 | 1281 | 25.42 |
| 10/26/2026 17:35 | 3717 | 25.42 |
| 10/26/2026 17:35 | 1385 | 25.42 |
| 10/26/2026 17:35 | 470 | 25.42 |
| 10/26/2026 17:35 | 8697 | 25.42 |
| 10/26/2026 17:35 | 2035 | 25.42 |
| 10/26/2026 17:35 | 7899 | 25.42 |
| 10/26/2026 17:35 | 2515 | 25.42 |
| 10/26/2026 17:35 | 14967 | 25.42 |
| 10/26/2026 17:35 | 1775 | 25.42 |
| 10/26/2026 17:35 | 19166 | 25.42 |
| 10/26/2026 17:35 | 6296 | 25.42 |
| 10/26/2026 17:35 | 1521 | 25.42 |
| 10/26/2026 17:35 | 190 | 25.42 |
| 10/26/2026 17:35 | 7 | 25.42 |
| 10/26/2026 17:35 | 5563 | 25.42 |
| 10/26/2026 17:35 | 93 | 25.42 |
| 10/26/2026 17:35 | 2581 | 25.42 |
| 10/26/2026 17:35 | 1049 | 25.42 |
| 10/26/2026 17:35 | 6158 | 25.42 |
| 10/26/2026 17:35 | 8042 | 25.42 |
| 10/26/2026 17:35 | 654 | 25.42 |
| 10/26/2026 17:35 | 923 | 25.42 |
| 10/26/2026 17:35 | 276 | 25.42 |
| 10/26/2026 17:35 | 524 | 25.42 |
| 10/26/2026 17:35 | 5634 | 25.42 |
| 10/26/2026 17:35 | 480 | 25.42 |
| 10/26/2026 17:35 | 1103 | 25.42 |
| 10/26/2026 17:35 | 9789 | 25.42 |
| 10/26/2026 17:35 | 14925 | 25.42 |
| 10/26/2026 17:35 | 134 | 25.42 |
| 10/26/2026 17:35 | 1282 | 25.42 |
| 10/26/2026 17:35 | 3396 | 25.42 |
| 10/26/2026 17:35 | 189 | 25.42 |
| 10/26/2026 17:35 | 250 | 25.42 |
| 10/26/2026 17:35 | 3370 | 25.42 |
| 10/26/2026 17:35 | 900 | 25.42 |
| 10/26/2026 17:35 | 6167 | 25.42 |
| 10/26/2026 17:35 | 1970 | 25.42 |
| 10/26/2026 17:35 | 893 | 25.42 |
| 10/26/2026 17:35 | 1472 | 25.42 |
| 10/26/2026 17:35 | 838 | 25.42 |
| 10/26/2026 17:35 | 86 | 25.42 |
| 10/26/2026 17:35 | 2256 | 25.42 |
| 10/26/2026 17:35 | 35 | 25.42 |
| 10/26/2026 17:35 | 40 | 25.42 |
| 10/26/2026 17:35 | 1101 | 25.42 |
| 10/26/2026 17:35 | 1154 | 25.42 |
| 10/26/2026 17:35 | 108 | 25.42 |
| 10/26/2026 17:35 | 11 | 25.42 |
| 10/26/2026 17:35 | 587 | 25.42 |
| 10/26/2026 17:35 | 3094 | 25.42 |
| 10/26/2026 17:35 | 2752 | 25.42 |
| 10/26/2026 17:35 | 7445 | 25.42 |
| 10/26/2026 17:35 | 166 | 25.42 |
| 10/26/2026 17:35 | 1822 | 25.42 |
| 10/26/2026 17:35 | 3186 | 25.42 |
| 10/26/2026 17:35 | 1479 | 25.42 |
| 10/26/2026 17:35 | 1931 | 25.42 |
| 10/26/2026 17:35 | 2123 | 25.42 |
| 10/26/2026 17:35 | 401 | 25.42 |
| 10/26/2026 17:35 | 247 | 25.42 |
| 10/26/2026 17:35 | 5461 | 25.42 |
| 10/26/2026 17:35 | 452 | 25.42 |
| 10/26/2026 17:35 | 12017 | 25.42 |
| 10/26/2026 17:35 | 27167 | 25.42 |
| 10/26/2026 17:35 | 4 | 25.42 |
| 10/26/2026 17:35 | 197 | 25.42 |
| 10/26/2026 17:35 | 541 | 25.42 |
| 10/26/2026 17:35 | 346 | 25.42 |
| 10/26/2026 17:35 | 26792 | 25.42 |
| 10/26/2026 17:35 | 28 | 25.42 |
| 10/26/2026 17:35 | 391 | 25.42 |
| 10/26/2026 17:35 | 143 | 25.42 |
| 10/26/2026 17:35 | 34 | 25.42 |
| 10/26/2026 17:35 | 191 | 25.42 |
| 10/26/2026 17:35 | 795 | 25.42 |
| 10/26/2026 17:35 | 2627 | 25.42 |
| 10/26/2026 17:35 | 3558 | 25.42 |
| 10/26/2026 17:35 | 6500 | 25.42 |
| 10/26/2026 17:35 | 184 | 25.42 |
| 10/26/2026 17:35 | 2084 | 25.42 |
| 10/26/2026 17:35 | 753 | 25.42 |
| 10/26/2026 17:35 | 102 | 25.42 |
| 10/26/2026 17:35 | 45 | 25.42 |
| 10/26/2026 17:35 | 352 | 25.42 |
| 10/26/2026 17:35 | 602 | 25.42 |
| 10/26/2026 17:35 | 4713 | 25.42 |
| 10/26/2026 17:35 | 5542 | 25.42 |
| 10/26/2026 17:35 | 114 | 25.42 |
| 10/26/2026 17:35 | 358 | 25.42 |
| 10/26/2026 17:35 | 16880 | 25.42 |
| 10/26/2026 17:35 | 266 | 25.42 |
| 10/26/2026 17:35 | 3081 | 25.42 |
| 10/26/2026 17:35 | 1699 | 25.42 |
| 10/26/2026 17:35 | 1574 | 25.42 |
| 10/26/2026 17:35 | 1102 | 25.42 |
| 10/26/2026 17:35 | 16605 | 25.42 |
| 10/26/2026 17:35 | 567 | 25.42 |
| 10/26/2026 17:35 | 1448 | 25.42 |
| 10/26/2026 17:35 | 6731 | 25.42 |
| 10/26/2026 17:35 | 10217 | 25.42 |
| 10/26/2026 17:35 | 632 | 25.42 |
| 10/26/2026 17:35 | 1561 | 25.42 |
| 10/26/2026 17:35 | 22 | 25.42 |
| 10/26/2026 17:35 | 5173 | 25.42 |
| 10/26/2026 17:35 | 112 | 25.42 |
| 10/26/2026 17:35 | 101 | 25.42 |
| 10/26/2026 17:35 | 317 | 25.42 |
| 10/26/2026 17:35 | 454 | 25.42 |
| 10/26/2026 17:35 | 3162 | 25.42 |
| 10/26/2026 17:35 | 3730 | 25.42 |
| 10/26/2026 17:35 | 1719 | 25.42 |
| 10/26/2026 17:35 | 13 | 25.42 |
| 10/26/2026 17:35 | 862 | 25.42 |
| 10/26/2026 17:35 | 5691 | 25.42 |
| 10/26/2026 17:35 | 131 | 25.42 |
| 10/26/2026 17:35 | 110 | 25.42 |
| 10/26/2026 17:35 | 72 | 25.42 |
| 10/26/2026 17:35 | 15 | 25.42 |
| 10/26/2026 17:35 | 12 | 25.42 |
| 10/26/2026 17:35 | 49 | 25.42 |
| 10/26/2026 17:35 | 1 | 25.42 |
| 10/26/2026 17:35 | 19489 | 25.42 |
| 10/26/2026 17:35 | 3812 | 25.42 |
| 10/26/2026 17:35 | 409 | 25.42 |
| 10/26/2026 17:35 | 3429 | 25.42 |
| 10/26/2026 17:35 | 232 | 25.42 |
| 10/26/2026 17:35 | 178 | 25.42 |
| 10/26/2026 17:35 | 41 | 25.42 |
| 10/26/2026 17:35 | 69 | 25.42 |
| 10/26/2026 17:35 | 9855 | 25.42 |
| 10/26/2026 17:35 | 49 | 25.42 |
| 10/26/2026 17:35 | 2550 | 25.42 |
| 10/26/2026 17:35 | 59 | 25.42 |
| 10/26/2026 17:35 | 59 | 25.42 |
| 10/26/2026 17:35 | 3 | 25.42 |
| 10/26/2026 17:35 | 174 | 25.42 |
| 10/26/2026 17:35 | 860 | 25.42 |
| 10/26/2026 17:35 | 240 | 25.42 |
| 10/26/2026 17:35 | 53 | 25.42 |
| 10/26/2026 17:35 | 107 | 25.42 |
| 10/26/2026 17:35 | 10 | 25.42 |
| 10/26/2026 17:35 | 22 | 25.42 |
| 10/26/2026 17:35 | 34 | 25.42 |
| 10/26/2026 17:35 | 9 | 25.42 |
| 10/26/2026 17:35 | 201 | 25.42 |
| 10/26/2026 17:35 | 400 | 25.42 |
| 10/26/2026 17:35 | 448 | 25.42 |
| 10/26/2026 17:35 | 1811 | 25.42 |
| 10/26/2026 17:35 | 2580 | 25.42 |
| 10/26/2026 17:35 | 14 | 25.42 |
| 10/26/2026 17:35 | 3057 | 25.42 |
| 10/26/2026 17:35 | 400 | 25.42 |
| 10/26/2026 17:35 | 117 | 25.42 |
| 10/26/2026 17:35 | 3365 | 25.42 |
| 10/26/2026 17:35 | 1311 | 25.42 |
| 10/26/2026 17:35 | 1492 | 25.42 |
| 10/26/2026 17:35 | 5476 | 25.42 |
| 10/26/2026 17:35 | 1702 | 25.42 |
| 10/26/2026 17:35 | 414 | 25.42 |
| 10/26/2026 17:35 | 174 | 25.42 |
| 10/26/2026 17:35 | 84 | 25.42 |
| 10/26/2026 17:35 | 165 | 25.42 |
| 10/26/2026 17:35 | 55 | 25.42 |
| 10/26/2026 17:35 | 270 | 25.42 |
| 10/26/2026 17:35 | 113 | 25.42 |
| 10/26/2026 17:35 | 104 | 25.42 |
| 10/26/2026 17:35 | 277 | 25.42 |
| 10/26/2026 17:35 | 351 | 25.42 |
| 10/26/2026 17:29 | 4 | 25.41 |
| 10/26/2026 17:29 | 237 | 25.42 |
| 10/26/2026 17:29 | 29 | 25.42 |
| 10/26/2026 17:29 | 49 | 25.41 |
| 10/26/2026 17:29 | 237 | 25.42 |
| 10/26/2026 17:29 | 44 | 25.42 |
| 10/26/2026 17:28 | 237 | 25.42 |
| 10/26/2026 17:28 | 237 | 25.41 |
| 10/26/2026 17:28 | 44 | 25.41 |
| 10/26/2026 17:27 | 44 | 25.40 |
| 10/26/2026 17:27 | 144 | 25.40 |
| 10/26/2026 17:27 | 241 | 25.41 |
| 10/26/2026 17:27 | 100 | 25.42 |
| 10/26/2026 17:27 | 99 | 25.43 |
| 10/26/2026 17:27 | 237 | 25.43 |
| 10/26/2026 17:26 | 237 | 25.42 |
| 10/26/2026 17:26 | 121 | 25.42 |
| 10/26/2026 17:26 | 432 | 25.42 |
| 10/26/2026 17:26 | 209 | 25.42 |
| 10/26/2026 17:26 | 237 | 25.42 |
| 10/26/2026 17:26 | 117 | 25.42 |
| 10/26/2026 17:26 | 44 | 25.41 |
| 10/26/2026 17:26 | 237 | 25.41 |
| 10/26/2026 17:25 | 156 | 25.41 |
| 10/26/2026 17:25 | 235 | 25.41 |
| 10/26/2026 17:25 | 280 | 25.41 |
| 10/26/2026 17:25 | 44 | 25.42 |
| 10/26/2026 17:25 | 156 | 25.42 |
| 10/26/2026 17:25 | 237 | 25.42 |
| 10/26/2026 17:25 | 360 | 25.42 |
| 10/26/2026 17:25 | 345 | 25.42 |
| 10/26/2026 17:25 | 309 | 25.41 |
| 10/26/2026 17:25 | 290 | 25.41 |
| 10/26/2026 17:24 | 145 | 25.40 |
| 10/26/2026 17:24 | 236 | 25.41 |
| 10/26/2026 17:24 | 44 | 25.42 |
| 10/26/2026 17:24 | 320 | 25.42 |
| 10/26/2026 17:24 | 236 | 25.42 |
| 10/26/2026 17:24 | 61 | 25.43 |
| 10/26/2026 17:23 | 127 | 25.43 |
| 10/26/2026 17:22 | 101 | 25.43 |
| 10/26/2026 17:22 | 236 | 25.43 |
| 10/26/2026 17:22 | 117 | 25.44 |
| 10/26/2026 17:22 | 25 | 25.45 |
| 10/26/2026 17:21 | 98 | 25.44 |
| 10/26/2026 17:21 | 165 | 25.45 |
| 10/26/2026 17:21 | 208 | 25.45 |
| 10/26/2026 17:21 | 159 | 25.45 |
| 10/26/2026 17:21 | 120 | 25.45 |
| 10/26/2026 17:21 | 1220 | 25.45 |
| 10/26/2026 17:21 | 8 | 25.47 |
| 10/26/2026 17:21 | 81 | 25.47 |
| 10/26/2026 17:21 | 44 | 25.46 |
| 10/26/2026 17:21 | 186 | 25.46 |
| 10/26/2026 17:21 | 116 | 25.47 |
| 10/26/2026 17:21 | 216 | 25.47 |
| 10/26/2026 17:21 | 236 | 25.46 |
| 10/26/2026 17:21 | 29 | 25.47 |
| 10/26/2026 17:21 | 29 | 25.47 |
| 10/26/2026 17:21 | 236 | 25.47 |
| 10/26/2026 17:21 | 312 | 25.48 |
| 10/26/2026 17:21 | 470 | 25.48 |
| 10/26/2026 17:21 | 280 | 25.48 |
| 10/26/2026 17:21 | 143 | 25.48 |
| 10/26/2026 17:21 | 236 | 25.48 |
| 10/26/2026 17:21 | 58 | 25.48 |
| 10/26/2026 17:21 | 44 | 25.48 |
| 10/26/2026 17:21 | 519 | 25.48 |
| 10/26/2026 17:20 | 345 | 25.48 |
| 10/26/2026 17:20 | 28 | 25.48 |
| 10/26/2026 17:20 | 385 | 25.48 |
| 10/26/2026 17:20 | 389 | 25.48 |
| 10/26/2026 17:20 | 235 | 25.48 |
| 10/26/2026 17:20 | 44 | 25.48 |
| 10/26/2026 17:20 | 236 | 25.48 |
| 10/26/2026 17:19 | 100 | 25.49 |
| 10/26/2026 17:19 | 100 | 25.49 |
| 10/26/2026 17:19 | 169 | 25.49 |
| 10/26/2026 17:19 | 170 | 25.49 |
| 10/26/2026 17:16 | 146 | 25.48 |
| 10/26/2026 17:16 | 107 | 25.48 |
| 10/26/2026 17:16 | 44 | 25.48 |
| 10/26/2026 17:16 | 331 | 25.48 |
| 10/26/2026 17:16 | 189 | 25.48 |
| 10/26/2026 17:16 | 31 | 25.48 |
| 10/26/2026 17:16 | 236 | 25.48 |
| 10/26/2026 17:16 | 258 | 25.48 |
| 10/26/2026 17:16 | 236 | 25.49 |
| 10/26/2026 17:16 | 44 | 25.49 |
| 10/26/2026 17:16 | 158 | 25.49 |
| 10/26/2026 17:16 | 212 | 25.49 |
| 10/26/2026 17:15 | 80 | 25.49 |
| 10/26/2026 17:15 | 120 | 25.48 |
| 10/26/2026 17:15 | 202 | 25.48 |
| 10/26/2026 17:15 | 131 | 25.48 |
| 10/26/2026 17:15 | 97 | 25.48 |
| 10/26/2026 17:15 | 399 | 25.48 |
| 10/26/2026 17:15 | 44 | 25.48 |
| 10/26/2026 17:14 | 364 | 25.48 |
| 10/26/2026 17:11 | 160 | 25.46 |
| 10/26/2026 17:11 | 125 | 25.46 |
| 10/26/2026 17:11 | 45 | 25.46 |
| 10/26/2026 17:11 | 246 | 25.47 |
| 10/26/2026 17:11 | 99 | 25.47 |
| 10/26/2026 17:11 | 44 | 25.47 |
| 10/26/2026 17:11 | 77 | 25.47 |
| 10/26/2026 17:11 | 236 | 25.47 |
| 10/26/2026 17:11 | 161 | 25.47 |
| 10/26/2026 17:11 | 135 | 25.47 |
| 10/26/2026 17:09 | 128 | 25.46 |
| 10/26/2026 17:09 | 130 | 25.46 |
| 10/26/2026 17:09 | 148 | 25.46 |
| 10/26/2026 17:09 | 157 | 25.46 |
| 10/26/2026 17:09 | 312 | 25.46 |
| 10/26/2026 17:09 | 278 | 25.46 |
| 10/26/2026 17:09 | 312 | 25.46 |
| 10/26/2026 17:07 | 417 | 25.45 |
| 10/26/2026 17:07 | 331 | 25.45 |
| 10/26/2026 17:07 | 500 | 25.45 |
| 10/26/2026 17:07 | 252 | 25.46 |
| 10/26/2026 17:06 | 313 | 25.48 |
| 10/26/2026 17:06 | 187 | 25.48 |
| 10/26/2026 17:06 | 183 | 25.47 |
| 10/26/2026 17:05 | 162 | 25.46 |
| 10/26/2026 17:05 | 44 | 25.46 |
| 10/26/2026 17:05 | 345 | 25.46 |
| 10/26/2026 17:05 | 248 | 25.46 |
| 10/26/2026 17:05 | 357 | 25.46 |
| 10/26/2026 17:05 | 51 | 25.46 |
| 10/26/2026 17:05 | 236 | 25.47 |
| 10/26/2026 17:05 | 130 | 25.47 |
| 10/26/2026 17:04 | 92 | 25.48 |
| 10/26/2026 17:04 | 26 | 25.48 |
| 10/26/2026 17:04 | 220 | 25.48 |
| 10/26/2026 17:04 | 60 | 25.48 |
| 10/26/2026 17:04 | 19 | 25.48 |
| 10/26/2026 17:03 | 44 | 25.50 |
| 10/26/2026 17:03 | 64 | 25.50 |
| 10/26/2026 17:03 | 6034 | 25.50 |
| 10/26/2026 17:03 | 2036 | 25.50 |
| 10/26/2026 17:03 | 1019 | 25.50 |
| 10/26/2026 17:03 | 227 | 25.50 |
| 10/26/2026 17:03 | 345 | 25.50 |
| 10/26/2026 17:03 | 236 | 25.50 |
| 10/26/2026 17:03 | 193 | 25.50 |
| 10/26/2026 17:03 | 355 | 25.50 |
| 10/26/2026 17:03 | 44 | 25.49 |
| 10/26/2026 17:03 | 374 | 25.49 |
| 10/26/2026 17:03 | 236 | 25.49 |
| 10/26/2026 17:03 | 345 | 25.49 |
| 10/26/2026 17:03 | 147 | 25.49 |
| 10/26/2026 17:03 | 141 | 25.49 |
| 10/26/2026 17:03 | 95 | 25.49 |
| 10/26/2026 17:02 | 44 | 25.48 |
| 10/26/2026 17:02 | 95 | 25.49 |
| 10/26/2026 17:02 | 321 | 25.49 |
| 10/26/2026 17:02 | 321 | 25.49 |
| 10/26/2026 17:02 | 51 | 25.49 |
| 10/26/2026 17:01 | 53 | 25.50 |
| 10/26/2026 17:01 | 32 | 25.50 |
| 10/26/2026 17:01 | 214 | 25.50 |
| 10/26/2026 17:01 | 222 | 25.50 |
| 10/26/2026 17:01 | 163 | 25.50 |
| 10/26/2026 17:01 | 454 | 25.50 |
| 10/26/2026 17:01 | 708 | 25.50 |
| 10/26/2026 17:01 | 454 | 25.50 |
| 10/26/2026 17:01 | 61 | 25.49 |
| 10/26/2026 17:01 | 124 | 25.48 |
| 10/26/2026 17:01 | 7 | 25.48 |
| 10/26/2026 17:00 | 301 | 25.47 |
| 10/26/2026 17:00 | 131 | 25.47 |
| 10/26/2026 17:00 | 131 | 25.47 |
| 10/26/2026 17:00 | 220 | 25.47 |
| 10/26/2026 17:00 | 44 | 25.47 |
| 10/26/2026 17:00 | 166 | 25.48 |
| 10/26/2026 17:00 | 236 | 25.47 |
| 10/26/2026 17:00 | 228 | 25.47 |
| 10/26/2026 16:59 | 112 | 25.48 |
| 10/26/2026 16:59 | 172 | 25.48 |
| 10/26/2026 16:59 | 211 | 25.49 |
| 10/26/2026 16:59 | 197 | 25.49 |
| 10/26/2026 16:59 | 236 | 25.49 |
| 10/26/2026 16:59 | 94 | 25.49 |
| 10/26/2026 16:59 | 352 | 25.49 |
| 10/26/2026 16:59 | 202 | 25.50 |
| 10/26/2026 16:59 | 345 | 25.50 |
| 10/26/2026 16:59 | 63 | 25.50 |
| 10/26/2026 16:59 | 251 | 25.50 |
| 10/26/2026 16:59 | 44 | 25.50 |
| 10/26/2026 16:59 | 197 | 25.50 |
| 10/26/2026 16:59 | 602 | 25.51 |
| 10/26/2026 16:59 | 257 | 25.51 |
| 10/26/2026 16:56 | 198 | 25.51 |
| 10/26/2026 16:56 | 9 | 25.50 |
| 10/26/2026 16:56 | 35 | 25.50 |
| 10/26/2026 16:56 | 44 | 25.50 |
| 10/26/2026 16:56 | 216 | 25.50 |
| 10/26/2026 16:55 | 55 | 25.50 |
| 10/26/2026 16:55 | 375 | 25.50 |
| 10/26/2026 16:55 | 204 | 25.50 |
| 10/26/2026 16:55 | 131 | 25.48 |
| 10/26/2026 16:55 | 476 | 25.48 |
| 10/26/2026 16:55 | 68 | 25.48 |
| 10/26/2026 16:54 | 82 | 25.48 |
| 10/26/2026 16:53 | 331 | 25.49 |
| 10/26/2026 16:53 | 248 | 25.49 |
| 10/26/2026 16:53 | 236 | 25.51 |
| 10/26/2026 16:53 | 266 | 25.51 |
| 10/26/2026 16:52 | 696 | 25.52 |
| 10/26/2026 16:52 | 44 | 25.53 |
| 10/26/2026 16:52 | 49 | 25.53 |
| 10/26/2026 16:51 | 430 | 25.53 |
| 10/26/2026 16:51 | 196 | 25.53 |
| 10/26/2026 16:51 | 44 | 25.53 |
| 10/26/2026 16:51 | 260 | 25.53 |
| 10/26/2026 16:51 | 75 | 25.53 |
| 10/26/2026 16:50 | 3 | 25.52 |
| 10/26/2026 16:50 | 18 | 25.53 |
| 10/26/2026 16:50 | 52 | 25.52 |
| 10/26/2026 16:50 | 347 | 25.53 |
| 10/26/2026 16:50 | 44 | 25.53 |
| 10/26/2026 16:50 | 65 | 25.53 |
| 10/26/2026 16:48 | 133 | 25.55 |
| 10/26/2026 16:48 | 127 | 25.54 |
| 10/26/2026 16:48 | 834 | 25.54 |
| 10/26/2026 16:48 | 401 | 25.54 |
| 10/26/2026 16:48 | 345 | 25.54 |
| 10/26/2026 16:48 | 41 | 25.54 |
| 10/26/2026 16:48 | 39 | 25.54 |
| 10/26/2026 16:48 | 44 | 25.54 |
| 10/26/2026 16:48 | 373 | 25.54 |
| 10/26/2026 16:48 | 417 | 25.54 |
| 10/26/2026 16:48 | 262 | 25.54 |
| 10/26/2026 16:46 | 262 | 25.54 |
| 10/26/2026 16:46 | 262 | 25.54 |
| 10/26/2026 16:46 | 44 | 25.54 |
| 10/26/2026 16:46 | 83 | 25.54 |
| 10/26/2026 16:46 | 205 | 25.55 |
| 10/26/2026 16:46 | 74 | 25.55 |
| 10/26/2026 16:46 | 122 | 25.55 |
| 10/26/2026 16:46 | 423 | 25.56 |
| 10/26/2026 16:46 | 32 | 25.56 |
| 10/26/2026 16:46 | 46 | 25.56 |
| 10/26/2026 16:46 | 254 | 25.56 |
| 10/26/2026 16:45 | 429 | 25.57 |
| 10/26/2026 16:45 | 5 | 25.57 |
| 10/26/2026 16:45 | 392 | 25.57 |
| 10/26/2026 16:45 | 78 | 25.57 |
| 10/26/2026 16:44 | 30 | 25.57 |
| 10/26/2026 16:43 | 116 | 25.57 |
| 10/26/2026 16:43 | 814 | 25.56 |
| 10/26/2026 16:43 | 1165 | 25.56 |
| 10/26/2026 16:43 | 88 | 25.56 |
| 10/26/2026 16:43 | 44 | 25.56 |
| 10/26/2026 16:42 | 347 | 25.55 |
| 10/26/2026 16:42 | 417 | 25.55 |
| 10/26/2026 16:42 | 23 | 25.55 |
| 10/26/2026 16:42 | 545 | 25.55 |
| 10/26/2026 16:42 | 372 | 25.55 |
| 10/26/2026 16:42 | 372 | 25.55 |
| 10/26/2026 16:42 | 148 | 25.55 |
| 10/26/2026 16:42 | 397 | 25.55 |
| 10/26/2026 16:42 | 326 | 25.55 |
| 10/26/2026 16:42 | 533 | 25.54 |
| 10/26/2026 16:42 | 412 | 25.54 |
| 10/26/2026 16:42 | 236 | 25.54 |
| 10/26/2026 16:42 | 259 | 25.54 |
| 10/26/2026 16:42 | 311 | 25.54 |
| 10/26/2026 16:42 | 65 | 25.54 |
| 10/26/2026 16:41 | 200 | 25.53 |
| 10/26/2026 16:40 | 120 | 25.53 |
| 10/26/2026 16:38 | 390 | 25.53 |
| 10/26/2026 16:38 | 44 | 25.53 |
| 10/26/2026 16:38 | 39 | 25.53 |
| 10/26/2026 16:37 | 3 | 25.54 |
| 10/26/2026 16:36 | 44 | 25.55 |
| 10/26/2026 16:36 | 345 | 25.55 |
| 10/26/2026 16:34 | 343 | 25.56 |
| 10/26/2026 16:34 | 235 | 25.55 |
| 10/26/2026 16:34 | 28 | 25.55 |
| 10/26/2026 16:34 | 90 | 25.55 |
| 10/26/2026 16:34 | 142 | 25.55 |
| 10/26/2026 16:34 | 44 | 25.56 |
| 10/26/2026 16:33 | 58 | 25.56 |
| 10/26/2026 16:33 | 14 | 25.56 |
| 10/26/2026 16:32 | 500 | 25.56 |
| 10/26/2026 16:32 | 196 | 25.56 |
| 10/26/2026 16:32 | 44 | 25.56 |
| 10/26/2026 16:31 | 193 | 25.55 |
| 10/26/2026 16:31 | 353 | 25.54 |
| 10/26/2026 16:31 | 414 | 25.54 |
| 10/26/2026 16:31 | 16 | 25.54 |
| 10/26/2026 16:31 | 324 | 25.54 |
| 10/26/2026 16:31 | 355 | 25.54 |
| 10/26/2026 16:31 | 324 | 25.54 |
| 10/26/2026 16:31 | 355 | 25.54 |
| 10/26/2026 16:31 | 294 | 25.54 |
| 10/26/2026 16:31 | 385 | 25.54 |
| 10/26/2026 16:31 | 355 | 25.54 |
| 10/26/2026 16:29 | 219 | 25.54 |
| 10/26/2026 16:29 | 10 | 25.54 |
| 10/26/2026 16:29 | 345 | 25.54 |
| 10/26/2026 16:29 | 306 | 25.54 |
| 10/26/2026 16:29 | 46 | 25.54 |
| 10/26/2026 16:29 | 3 | 25.54 |
| 10/26/2026 16:29 | 236 | 25.54 |
| 10/26/2026 16:29 | 351 | 25.54 |
| 10/26/2026 16:29 | 124 | 25.54 |
| 10/26/2026 16:29 | 355 | 25.54 |
| 10/26/2026 16:29 | 345 | 25.54 |
| 10/26/2026 16:29 | 154 | 25.54 |
| 10/26/2026 16:29 | 310 | 25.54 |
| 10/26/2026 16:29 | 46 | 25.53 |
| 10/26/2026 16:29 | 414 | 25.54 |
| 10/26/2026 16:29 | 573 | 25.54 |
| 10/26/2026 16:29 | 176 | 25.54 |
| 10/26/2026 16:29 | 73 | 25.54 |
| 10/26/2026 16:26 | 100 | 25.55 |
| 10/26/2026 16:25 | 305 | 25.55 |
| 10/26/2026 16:25 | 44 | 25.55 |
| 10/26/2026 16:25 | 108 | 25.55 |
| 10/26/2026 16:25 | 339 | 25.55 |
| 10/26/2026 16:24 | 64 | 25.55 |
| 10/26/2026 16:24 | 250 | 25.55 |
| 10/26/2026 16:24 | 161 | 25.55 |
| 10/26/2026 16:24 | 250 | 25.55 |
| 10/26/2026 16:24 | 16 | 25.54 |
| 10/26/2026 16:24 | 248 | 25.54 |
| 10/26/2026 16:24 | 64 | 25.54 |
| 10/26/2026 16:24 | 345 | 25.54 |
| 10/26/2026 16:24 | 131 | 25.54 |
| 10/26/2026 16:23 | 143 | 25.55 |
| 10/26/2026 16:23 | 283 | 25.55 |
| 10/26/2026 16:23 | 114 | 25.55 |
| 10/26/2026 16:23 | 114 | 25.55 |
| 10/26/2026 16:23 | 222 | 25.55 |
| 10/26/2026 16:23 | 222 | 25.55 |
| 10/26/2026 16:23 | 684 | 25.55 |
| 10/26/2026 16:23 | 334 | 25.55 |
| 10/26/2026 16:23 | 334 | 25.55 |
| 10/26/2026 16:23 | 302 | 25.55 |
| 10/26/2026 16:23 | 302 | 25.55 |
| 10/26/2026 16:23 | 74 | 25.55 |
| 10/26/2026 16:23 | 245 | 25.55 |
| 10/26/2026 16:23 | 114 | 25.55 |
| 10/26/2026 16:23 | 114 | 25.55 |
| 10/26/2026 16:23 | 182 | 25.55 |
| 10/26/2026 16:23 | 177 | 25.55 |
| 10/26/2026 16:23 | 259 | 25.55 |
| 10/26/2026 16:23 | 302 | 25.55 |
| 10/26/2026 16:23 | 345 | 25.55 |
| 10/26/2026 16:23 | 302 | 25.55 |
| 10/26/2026 16:23 | 254 | 25.55 |
| 10/26/2026 16:23 | 48 | 25.55 |
| 10/26/2026 16:23 | 302 | 25.55 |
| 10/26/2026 16:23 | 302 | 25.55 |
| 10/26/2026 16:23 | 302 | 25.55 |
| 10/26/2026 16:23 | 302 | 25.55 |
| 10/26/2026 16:23 | 302 | 25.55 |
| 10/26/2026 16:23 | 302 | 25.55 |
| 10/26/2026 16:23 | 395 | 25.55 |
| 10/26/2026 16:23 | 131 | 25.55 |
| 10/26/2026 16:23 | 264 | 25.55 |
| 10/26/2026 16:23 | 81 | 25.55 |
| 10/26/2026 16:23 | 131 | 25.56 |
| 10/26/2026 16:23 | 253 | 25.56 |
| 10/26/2026 16:23 | 290 | 25.55 |
| 10/26/2026 16:23 | 263 | 25.55 |
| 10/26/2026 16:23 | 341 | 25.55 |
| 10/26/2026 16:23 | 290 | 25.55 |
| 10/26/2026 16:23 | 290 | 25.55 |
| 10/26/2026 16:23 | 302 | 25.55 |
| 10/26/2026 16:23 | 290 | 25.55 |
| 10/26/2026 16:23 | 126 | 25.55 |
| 10/26/2026 16:23 | 176 | 25.55 |
| 10/26/2026 16:23 | 134 | 25.55 |
| 10/26/2026 16:23 | 156 | 25.55 |
| 10/26/2026 16:23 | 20 | 25.55 |
| 10/26/2026 16:23 | 254 | 25.55 |
| 10/26/2026 16:23 | 330 | 25.55 |
| 10/26/2026 16:23 | 290 | 25.55 |
| 10/26/2026 16:23 | 11 | 25.55 |
| 10/26/2026 16:23 | 28 | 25.55 |
| 10/26/2026 16:23 | 40 | 25.54 |
| 10/26/2026 16:23 | 13 | 25.54 |
| 10/26/2026 16:23 | 22 | 25.54 |
| 10/26/2026 16:23 | 5 | 25.54 |
| 10/26/2026 16:22 | 5 | 25.55 |
| 10/26/2026 16:22 | 17 | 25.55 |
| 10/26/2026 16:22 | 293 | 25.55 |
| 10/26/2026 16:22 | 293 | 25.55 |
| 10/26/2026 16:22 | 37 | 25.55 |
| 10/26/2026 16:21 | 100 | 25.56 |
| 10/26/2026 16:20 | 84 | 25.55 |
| 10/26/2026 16:20 | 51 | 25.56 |
| 10/26/2026 16:20 | 345 | 25.56 |
| 10/26/2026 16:20 | 68 | 25.56 |
| 10/26/2026 16:20 | 281 | 25.56 |
| 10/26/2026 16:20 | 345 | 25.56 |
| 10/26/2026 16:20 | 196 | 25.56 |
| 10/26/2026 16:20 | 281 | 25.56 |
| 10/26/2026 16:20 | 236 | 25.56 |
| 10/26/2026 16:20 | 262 | 25.57 |
| 10/26/2026 16:20 | 464 | 25.57 |
| 10/26/2026 16:20 | 273 | 25.57 |
| 10/26/2026 16:20 | 120 | 25.57 |
| 10/26/2026 16:20 | 131 | 25.57 |
| 10/26/2026 16:20 | 236 | 25.56 |
| 10/26/2026 16:20 | 120 | 25.56 |
| 10/26/2026 16:20 | 61 | 25.55 |
| 10/26/2026 16:20 | 467 | 25.55 |
| 10/26/2026 16:20 | 91 | 25.55 |
| 10/26/2026 16:20 | 84 | 25.55 |
| 10/26/2026 16:20 | 261 | 25.55 |
| 10/26/2026 16:20 | 711 | 25.55 |
| 10/26/2026 16:20 | 793 | 25.55 |
| 10/26/2026 16:20 | 323 | 25.55 |
| 10/26/2026 16:20 | 324 | 25.55 |
| 10/26/2026 16:20 | 194 | 25.55 |
| 10/26/2026 16:20 | 200 | 25.55 |
| 10/26/2026 16:20 | 324 | 25.55 |
| 10/26/2026 16:20 | 438 | 25.55 |
| 10/26/2026 16:20 | 279 | 25.55 |
| 10/26/2026 16:20 | 121 | 25.55 |
| 10/26/2026 16:20 | 23 | 25.55 |
| 10/26/2026 16:20 | 106 | 25.55 |
| 10/26/2026 16:20 | 324 | 25.55 |
| 10/26/2026 16:20 | 438 | 25.55 |
| 10/26/2026 16:20 | 44 | 25.55 |
| 10/26/2026 16:20 | 169 | 25.55 |
| 10/26/2026 16:20 | 279 | 25.55 |
| 10/26/2026 16:20 | 250 | 25.55 |
| 10/26/2026 16:20 | 324 | 25.55 |
| 10/26/2026 16:19 | 279 | 25.55 |
| 10/26/2026 16:19 | 324 | 25.55 |
| 10/26/2026 16:19 | 279 | 25.55 |
| 10/26/2026 16:19 | 45 | 25.55 |
| 10/26/2026 16:19 | 279 | 25.55 |
| 10/26/2026 16:19 | 279 | 25.55 |
| 10/26/2026 16:19 | 87 | 25.55 |
| 10/26/2026 16:19 | 237 | 25.55 |
| 10/26/2026 16:19 | 108 | 25.55 |
| 10/26/2026 16:19 | 279 | 25.55 |
| 10/26/2026 16:19 | 324 | 25.55 |
| 10/26/2026 16:19 | 250 | 25.55 |
| 10/26/2026 16:19 | 326 | 25.55 |
| 10/26/2026 16:19 | 345 | 25.55 |
| 10/26/2026 16:19 | 279 | 25.55 |
| 10/26/2026 16:19 | 24 | 25.55 |
| 10/26/2026 16:19 | 236 | 25.55 |
| 10/26/2026 16:19 | 324 | 25.55 |
| 10/26/2026 16:19 | 44 | 25.55 |
| 10/26/2026 16:19 | 250 | 25.55 |
| 10/26/2026 16:18 | 23 | 25.54 |
| 10/26/2026 16:17 | 73 | 25.54 |
| 10/26/2026 16:17 | 103 | 25.54 |
| 10/26/2026 16:17 | 250 | 25.55 |
| 10/26/2026 16:17 | 213 | 25.55 |
| 10/26/2026 16:17 | 172 | 25.55 |
| 10/26/2026 16:17 | 2 | 25.55 |
| 10/26/2026 16:17 | 363 | 25.55 |
| 10/26/2026 16:17 | 7 | 25.55 |
| 10/26/2026 16:17 | 165 | 25.55 |
| 10/26/2026 16:17 | 250 | 25.55 |
| 10/26/2026 16:17 | 60 | 25.55 |
| 10/26/2026 16:16 | 104 | 25.55 |
| 10/26/2026 16:16 | 415 | 25.55 |
| 10/26/2026 16:16 | 134 | 25.55 |
| 10/26/2026 16:16 | 196 | 25.55 |
| 10/26/2026 16:16 | 13 | 25.55 |
| 10/26/2026 16:16 | 75 | 25.55 |
| 10/26/2026 16:16 | 503 | 25.55 |
| 10/26/2026 16:16 | 44 | 25.55 |
| 10/26/2026 16:16 | 196 | 25.55 |
| 10/26/2026 16:16 | 235 | 25.56 |
| 10/26/2026 16:16 | 63 | 25.56 |
| 10/26/2026 16:16 | 44 | 25.56 |
| 10/26/2026 16:16 | 75 | 25.56 |
| 10/26/2026 16:16 | 33 | 25.56 |
| 10/26/2026 16:16 | 226 | 25.56 |
| 10/26/2026 16:16 | 495 | 25.56 |
| 10/26/2026 16:16 | 106 | 25.56 |
| 10/26/2026 16:16 | 400 | 25.56 |
| 10/26/2026 16:16 | 171 | 25.56 |
| 10/26/2026 16:15 | 112 | 25.55 |
| 10/26/2026 16:15 | 112 | 25.55 |
| 10/26/2026 16:15 | 236 | 25.56 |
| 10/26/2026 16:15 | 354 | 25.56 |
| 10/26/2026 16:15 | 20 | 25.55 |
| 10/26/2026 16:15 | 25 | 25.55 |
| 10/26/2026 16:15 | 25 | 25.55 |
| 10/26/2026 16:15 | 489 | 25.55 |
| 10/26/2026 16:15 | 44 | 25.55 |
| 10/26/2026 16:15 | 16 | 25.55 |
| 10/26/2026 16:15 | 473 | 25.55 |
| 10/26/2026 16:15 | 31 | 25.54 |
| 10/26/2026 16:15 | 795 | 25.54 |
| 10/26/2026 16:15 | 285 | 25.54 |
| 10/26/2026 16:14 | 133 | 25.53 |
| 10/26/2026 16:14 | 324 | 25.52 |
| 10/26/2026 16:14 | 370 | 25.52 |
| 10/26/2026 16:14 | 29 | 25.50 |
| 10/26/2026 16:14 | 533 | 25.50 |
| 10/26/2026 16:14 | 298 | 25.50 |
| 10/26/2026 16:14 | 343 | 25.50 |
| 10/26/2026 16:14 | 44 | 25.50 |
| 10/26/2026 16:14 | 962 | 25.50 |
| 10/26/2026 16:14 | 38 | 25.50 |
| 10/26/2026 16:13 | 14 | 25.50 |
| 10/26/2026 16:13 | 125 | 25.50 |
| 10/26/2026 16:13 | 125 | 25.50 |
| 10/26/2026 16:13 | 166 | 25.50 |
| 10/26/2026 16:13 | 84 | 25.50 |
| 10/26/2026 16:13 | 250 | 25.50 |
| 10/26/2026 16:13 | 89 | 25.50 |
| 10/26/2026 16:13 | 242 | 25.50 |
| 10/26/2026 16:13 | 184 | 25.50 |
| 10/26/2026 16:13 | 248 | 25.50 |
| 10/26/2026 16:13 | 2 | 25.50 |
| 10/26/2026 16:13 | 250 | 25.50 |
| 10/26/2026 16:13 | 250 | 25.50 |
| 10/26/2026 16:13 | 250 | 25.50 |
| 10/26/2026 16:13 | 250 | 25.50 |
| 10/26/2026 16:13 | 250 | 25.50 |
| 10/26/2026 16:13 | 129 | 25.50 |
| 10/26/2026 16:13 | 121 | 25.50 |
| 10/26/2026 16:13 | 311 | 25.50 |
| 10/26/2026 16:13 | 67 | 25.50 |
| 10/26/2026 16:13 | 250 | 25.50 |
| 10/26/2026 16:13 | 250 | 25.50 |
| 10/26/2026 16:13 | 250 | 25.50 |
| 10/26/2026 16:12 | 136 | 25.50 |
| 10/26/2026 16:12 | 451 | 25.50 |
| 10/26/2026 16:11 | 2 | 25.49 |
| 10/26/2026 16:10 | 122 | 25.49 |
| 10/26/2026 16:10 | 44 | 25.49 |
| 10/26/2026 16:10 | 283 | 25.49 |
| 10/26/2026 16:10 | 5 | 25.48 |
| 10/26/2026 16:08 | 325 | 25.48 |
| 10/26/2026 16:08 | 236 | 25.48 |
| 10/26/2026 16:08 | 323 | 25.48 |
| 10/26/2026 16:08 | 122 | 25.48 |
| 10/26/2026 16:08 | 44 | 25.48 |
| 10/26/2026 16:08 | 105 | 25.47 |
| 10/26/2026 16:07 | 183 | 25.47 |
| 10/26/2026 16:06 | 37 | 25.49 |
| 10/26/2026 16:06 | 7 | 25.49 |
| 10/26/2026 16:06 | 102 | 25.49 |
| 10/26/2026 16:06 | 578 | 25.49 |
| 10/26/2026 16:06 | 197 | 25.49 |
| 10/26/2026 16:06 | 407 | 25.49 |
| 10/26/2026 16:06 | 450 | 25.50 |
| 10/26/2026 16:06 | 667 | 25.50 |
| 10/26/2026 16:06 | 1433 | 25.50 |
| 10/26/2026 16:06 | 98 | 25.50 |
| 10/26/2026 16:06 | 689 | 25.50 |
| 10/26/2026 16:06 | 392 | 25.50 |
| 10/26/2026 16:06 | 456 | 25.50 |
| 10/26/2026 16:06 | 714 | 25.50 |
| 10/26/2026 16:04 | 12 | 25.50 |
| 10/26/2026 16:04 | 112 | 25.50 |
| 10/26/2026 16:04 | 161 | 25.50 |
| 10/26/2026 16:04 | 339 | 25.50 |
| 10/26/2026 16:04 | 500 | 25.50 |
| 10/26/2026 16:04 | 345 | 25.50 |
| 10/26/2026 16:04 | 337 | 25.50 |
| 10/26/2026 16:04 | 250 | 25.50 |
| 10/26/2026 16:04 | 44 | 25.50 |
| 10/26/2026 16:04 | 184 | 25.50 |
| 10/26/2026 16:03 | 272 | 25.48 |
| 10/26/2026 16:03 | 326 | 25.48 |
| 10/26/2026 16:03 | 371 | 25.48 |
| 10/26/2026 16:00 | 142 | 25.46 |
| 10/26/2026 16:00 | 252 | 25.46 |
| 10/26/2026 16:00 | 174 | 25.47 |
| 10/26/2026 16:00 | 106 | 25.47 |
| 10/26/2026 16:00 | 339 | 25.47 |
| 10/26/2026 16:00 | 74 | 25.48 |
| 10/26/2026 16:00 | 51 | 25.48 |
| 10/26/2026 16:00 | 152 | 25.48 |
| 10/26/2026 15:59 | 155 | 25.49 |
| 10/26/2026 15:59 | 276 | 25.49 |
| 10/26/2026 15:59 | 331 | 25.49 |
| 10/26/2026 15:59 | 237 | 25.49 |
| 10/26/2026 15:59 | 132 | 25.49 |
| 10/26/2026 15:59 | 157 | 25.49 |
| 10/26/2026 15:56 | 158 | 25.50 |
| 10/26/2026 15:56 | 348 | 25.51 |
| 10/26/2026 15:56 | 292 | 25.51 |
| 10/26/2026 15:56 | 3 | 25.51 |
| 10/26/2026 15:56 | 220 | 25.51 |
| 10/26/2026 15:56 | 44 | 25.50 |
| 10/26/2026 15:56 | 97 | 25.50 |
| 10/26/2026 15:56 | 404 | 25.50 |
| 10/26/2026 15:56 | 98 | 25.50 |
| 10/26/2026 15:56 | 7 | 25.50 |
| 10/26/2026 15:55 | 309 | 25.50 |
| 10/26/2026 15:55 | 352 | 25.50 |
| 10/26/2026 15:55 | 382 | 25.51 |
| 10/26/2026 15:55 | 466 | 25.51 |
| 10/26/2026 15:55 | 44 | 25.51 |
| 10/26/2026 15:55 | 236 | 25.51 |
| 10/26/2026 15:55 | 259 | 25.51 |
| 10/26/2026 15:55 | 348 | 25.51 |
| 10/26/2026 15:55 | 363 | 25.51 |
| 10/26/2026 15:53 | 30 | 25.52 |
| 10/26/2026 15:53 | 44 | 25.51 |
| 10/26/2026 15:53 | 162 | 25.51 |
| 10/26/2026 15:53 | 200 | 25.50 |
| 10/26/2026 15:53 | 29 | 25.50 |
| 10/26/2026 15:53 | 1 | 25.50 |
| 10/26/2026 15:53 | 218 | 25.50 |
| 10/26/2026 15:53 | 251 | 25.50 |
| 10/26/2026 15:53 | 33 | 25.50 |
| 10/26/2026 15:53 | 33 | 25.50 |
| 10/26/2026 15:53 | 918 | 25.50 |
| 10/26/2026 15:53 | 402 | 25.50 |
| 10/26/2026 15:53 | 494 | 25.50 |
| 10/26/2026 15:53 | 360 | 25.50 |
| 10/26/2026 15:53 | 197 | 25.50 |
| 10/26/2026 15:53 | 295 | 25.50 |
| 10/26/2026 15:53 | 44 | 25.50 |
| 10/26/2026 15:53 | 22 | 25.50 |
| 10/26/2026 15:53 | 22 | 25.50 |
| 10/26/2026 15:52 | 289 | 25.51 |
| 10/26/2026 15:52 | 289 | 25.51 |
| 10/26/2026 15:52 | 289 | 25.51 |
| 10/26/2026 15:52 | 238 | 25.51 |
| 10/26/2026 15:52 | 340 | 25.51 |
| 10/26/2026 15:52 | 289 | 25.51 |
| 10/26/2026 15:52 | 60 | 25.51 |
| 10/26/2026 15:52 | 62 | 25.51 |
| 10/26/2026 15:51 | 106 | 25.50 |
| 10/26/2026 15:49 | 298 | 25.52 |
| 10/26/2026 15:49 | 44 | 25.52 |
| 10/26/2026 15:49 | 298 | 25.52 |
| 10/26/2026 15:49 | 298 | 25.52 |
| 10/26/2026 15:49 | 298 | 25.52 |
| 10/26/2026 15:49 | 298 | 25.52 |
| 10/26/2026 15:49 | 298 | 25.52 |
| 10/26/2026 15:49 | 32 | 25.52 |
| 10/26/2026 15:49 | 271 | 25.52 |
| 10/26/2026 15:49 | 597 | 25.52 |
| 10/26/2026 15:49 | 382 | 25.52 |
| 10/26/2026 15:49 | 277 | 25.52 |
| 10/26/2026 15:49 | 459 | 25.52 |
| 10/26/2026 15:49 | 813 | 25.52 |
| 10/26/2026 15:49 | 216 | 25.52 |
| 10/26/2026 15:49 | 43 | 25.52 |
| 10/26/2026 15:49 | 459 | 25.52 |
| 10/26/2026 15:49 | 100 | 25.52 |
| 10/26/2026 15:49 | 597 | 25.52 |
| 10/26/2026 15:49 | 597 | 25.52 |
| 10/26/2026 15:49 | 12 | 25.52 |
| 10/26/2026 15:49 | 282 | 25.52 |
| 10/26/2026 15:49 | 121 | 25.52 |
| 10/26/2026 15:49 | 44 | 25.52 |
| 10/26/2026 15:49 | 138 | 25.52 |
| 10/26/2026 15:49 | 44 | 25.52 |
| 10/26/2026 15:49 | 131 | 25.52 |
| 10/26/2026 15:49 | 254 | 25.52 |
| 10/26/2026 15:47 | 40 | 25.53 |
| 10/26/2026 15:47 | 103 | 25.53 |
| 10/26/2026 15:47 | 463 | 25.53 |
| 10/26/2026 15:47 | 44 | 25.53 |
| 10/26/2026 15:47 | 463 | 25.53 |
| 10/26/2026 15:47 | 28 | 25.52 |
| 10/26/2026 15:47 | 237 | 25.52 |
| 10/26/2026 15:47 | 162 | 25.51 |
| 10/26/2026 15:47 | 44 | 25.51 |
| 10/26/2026 15:47 | 250 | 25.51 |
| 10/26/2026 15:46 | 485 | 25.51 |
| 10/26/2026 15:46 | 131 | 25.51 |
| 10/26/2026 15:46 | 30 | 25.52 |
| 10/26/2026 15:46 | 220 | 25.52 |
| 10/26/2026 15:46 | 186 | 25.51 |
| 10/26/2026 15:46 | 201 | 25.51 |
| 10/26/2026 15:46 | 116 | 25.51 |
| 10/26/2026 15:46 | 201 | 25.50 |
| 10/26/2026 15:46 | 56 | 25.50 |
| 10/26/2026 15:46 | 344 | 25.50 |
| 10/26/2026 15:46 | 44 | 25.50 |
| 10/26/2026 15:46 | 120 | 25.51 |
| 10/26/2026 15:46 | 116 | 25.51 |
| 10/26/2026 15:46 | 100 | 25.51 |
| 10/26/2026 15:46 | 139 | 25.51 |
| 10/26/2026 15:46 | 197 | 25.51 |
| 10/26/2026 15:46 | 4 | 25.51 |
| 10/26/2026 15:46 | 52 | 25.51 |
| 10/26/2026 15:46 | 270 | 25.51 |
| 10/26/2026 15:46 | 1406 | 25.52 |
| 10/26/2026 15:46 | 46 | 25.52 |
| 10/26/2026 15:46 | 145 | 25.52 |
| 10/26/2026 15:46 | 1441 | 25.52 |
| 10/26/2026 15:46 | 410 | 25.52 |
| 10/26/2026 15:46 | 42 | 25.52 |
| 10/26/2026 15:46 | 236 | 25.52 |
| 10/26/2026 15:46 | 39 | 25.52 |
| 10/26/2026 15:46 | 150 | 25.52 |
| 10/26/2026 15:46 | 331 | 25.52 |
| 10/26/2026 15:46 | 219 | 25.52 |
| 10/26/2026 15:46 | 14 | 25.52 |
| 10/26/2026 15:46 | 44 | 25.53 |
| 10/26/2026 15:46 | 225 | 25.53 |
| 10/26/2026 15:46 | 343 | 25.53 |
| 10/26/2026 15:46 | 96 | 25.52 |
| 10/26/2026 15:46 | 250 | 25.52 |
| 10/26/2026 15:46 | 206 | 25.52 |
| 10/26/2026 15:46 | 44 | 25.52 |
| 10/26/2026 15:46 | 44 | 25.52 |
| 10/26/2026 15:46 | 250 | 25.52 |
| 10/26/2026 15:46 | 103 | 25.51 |
| 10/26/2026 15:46 | 54 | 25.51 |
| 10/26/2026 15:46 | 31 | 25.51 |
| 10/26/2026 15:46 | 139 | 25.51 |
| 10/26/2026 15:46 | 116 | 25.51 |
| 10/26/2026 15:46 | 158 | 25.51 |
| 10/26/2026 15:46 | 114 | 25.51 |
| 10/26/2026 15:46 | 114 | 25.51 |
| 10/26/2026 15:46 | 417 | 25.51 |
| 10/26/2026 15:46 | 158 | 25.51 |
| 10/26/2026 15:46 | 278 | 25.51 |
| 10/26/2026 15:46 | 278 | 25.51 |
| 10/26/2026 15:46 | 278 | 25.51 |
| 10/26/2026 15:46 | 120 | 25.51 |
| 10/26/2026 15:46 | 278 | 25.51 |
| 10/26/2026 15:46 | 278 | 25.51 |
| 10/26/2026 15:46 | 278 | 25.51 |
| 10/26/2026 15:46 | 278 | 25.51 |
| 10/26/2026 15:46 | 278 | 25.51 |
| 10/26/2026 15:46 | 278 | 25.51 |
| 10/26/2026 15:46 | 444 | 25.51 |
| 10/26/2026 15:46 | 216 | 25.51 |
| 10/26/2026 15:46 | 224 | 25.51 |
| 10/26/2026 15:46 | 224 | 25.51 |
| 10/26/2026 15:46 | 54 | 25.51 |
| 10/26/2026 15:46 | 54 | 25.51 |
| 10/26/2026 15:46 | 54 | 25.51 |
| 10/26/2026 15:46 | 54 | 25.51 |
| 10/26/2026 15:46 | 197 | 25.51 |
| 10/26/2026 15:46 | 143 | 25.51 |
| 10/26/2026 15:46 | 54 | 25.51 |
| 10/26/2026 15:46 | 131 | 25.51 |
| 10/26/2026 15:46 | 12 | 25.51 |
| 10/26/2026 15:46 | 278 | 25.51 |
| 10/26/2026 15:46 | 234 | 25.51 |
| 10/26/2026 15:46 | 513 | 25.51 |
| 10/26/2026 15:46 | 278 | 25.51 |
| 10/26/2026 15:46 | 87 | 25.51 |
| 10/26/2026 15:46 | 87 | 25.51 |
| 10/26/2026 15:46 | 278 | 25.51 |
| 10/26/2026 15:46 | 469 | 25.51 |
| 10/26/2026 15:46 | 278 | 25.51 |
| 10/26/2026 15:46 | 44 | 25.50 |
| 10/26/2026 15:45 | 300 | 25.51 |
| 10/26/2026 15:44 | 194 | 25.52 |
| 10/26/2026 15:44 | 25 | 25.52 |
| 10/26/2026 15:44 | 200 | 25.52 |
| 10/26/2026 15:44 | 154 | 25.52 |
| 10/26/2026 15:44 | 348 | 25.52 |
| 10/26/2026 15:44 | 15 | 25.53 |
| 10/26/2026 15:44 | 29 | 25.53 |
| 10/26/2026 15:44 | 54 | 25.53 |
| 10/26/2026 15:43 | 316 | 25.54 |
| 10/26/2026 15:43 | 44 | 25.54 |
| 10/26/2026 15:42 | 565 | 25.53 |
| 10/26/2026 15:42 | 536 | 25.54 |
| 10/26/2026 15:42 | 220 | 25.53 |
| 10/26/2026 15:42 | 220 | 25.53 |
| 10/26/2026 15:42 | 332 | 25.53 |
| 10/26/2026 15:42 | 196 | 25.52 |
| 10/26/2026 15:42 | 18 | 25.52 |
| 10/26/2026 15:42 | 116 | 25.51 |
| 10/26/2026 15:42 | 99 | 25.51 |
| 10/26/2026 15:42 | 340 | 25.51 |
| 10/26/2026 15:42 | 294 | 25.51 |
| 10/26/2026 15:42 | 220 | 25.51 |
| 10/26/2026 15:42 | 30 | 25.51 |
| 10/26/2026 15:42 | 280 | 25.51 |
| 10/26/2026 15:42 | 14 | 25.51 |
| 10/26/2026 15:42 | 280 | 25.51 |
| 10/26/2026 15:42 | 30 | 25.51 |
| 10/26/2026 15:42 | 190 | 25.51 |
| 10/26/2026 15:42 | 104 | 25.51 |
| 10/26/2026 15:42 | 116 | 25.51 |
| 10/26/2026 15:42 | 32 | 25.51 |
| 10/26/2026 15:42 | 218 | 25.51 |
| 10/26/2026 15:42 | 92 | 25.51 |
| 10/26/2026 15:42 | 128 | 25.51 |
| 10/26/2026 15:42 | 460 | 25.51 |
| 10/26/2026 15:42 | 280 | 25.51 |
| 10/26/2026 15:42 | 310 | 25.51 |
| 10/26/2026 15:42 | 220 | 25.51 |
| 10/26/2026 15:42 | 226 | 25.51 |
| 10/26/2026 15:42 | 220 | 25.51 |
| 10/26/2026 15:42 | 90 | 25.51 |
| 10/26/2026 15:42 | 220 | 25.51 |
| 10/26/2026 15:42 | 74 | 25.51 |
| 10/26/2026 15:42 | 220 | 25.51 |
| 10/26/2026 15:42 | 250 | 25.51 |
| 10/26/2026 15:42 | 44 | 25.51 |
| 10/26/2026 15:42 | 776 | 25.51 |
| 10/26/2026 15:42 | 310 | 25.51 |
| 10/26/2026 15:42 | 169 | 25.51 |
| 10/26/2026 15:41 | 125 | 25.51 |
| 10/26/2026 15:41 | 310 | 25.51 |
| 10/26/2026 15:41 | 294 | 25.51 |
| 10/26/2026 15:41 | 141 | 25.51 |
| 10/26/2026 15:41 | 310 | 25.51 |
| 10/26/2026 15:41 | 294 | 25.51 |
| 10/26/2026 15:41 | 250 | 25.51 |
| 10/26/2026 15:41 | 310 | 25.51 |
| 10/26/2026 15:41 | 294 | 25.51 |
| 10/26/2026 15:41 | 250 | 25.51 |
| 10/26/2026 15:41 | 310 | 25.51 |
| 10/26/2026 15:41 | 294 | 25.51 |
| 10/26/2026 15:41 | 155 | 25.51 |
| 10/26/2026 15:41 | 49 | 25.51 |
| 10/26/2026 15:41 | 44 | 25.51 |
| 10/26/2026 15:41 | 250 | 25.51 |
| 10/26/2026 15:41 | 310 | 25.51 |
| 10/26/2026 15:41 | 110 | 25.50 |
| 10/26/2026 15:40 | 220 | 25.51 |
| 10/26/2026 15:40 | 310 | 25.51 |
| 10/26/2026 15:40 | 310 | 25.51 |
| 10/26/2026 15:40 | 159 | 25.51 |
| 10/26/2026 15:40 | 310 | 25.51 |
| 10/26/2026 15:40 | 159 | 25.51 |
| 10/26/2026 15:40 | 199 | 25.51 |
| 10/26/2026 15:40 | 114 | 25.51 |
| 10/26/2026 15:40 | 114 | 25.51 |
| 10/26/2026 15:40 | 233 | 25.51 |
| 10/26/2026 15:40 | 111 | 25.51 |
| 10/26/2026 15:40 | 84 | 25.51 |
| 10/26/2026 15:40 | 436 | 25.51 |
| 10/26/2026 15:40 | 100 | 25.51 |
| 10/26/2026 15:40 | 310 | 25.51 |
| 10/26/2026 15:40 | 310 | 25.51 |
| 10/26/2026 15:40 | 230 | 25.51 |
| 10/26/2026 15:40 | 321 | 25.51 |
| 10/26/2026 15:40 | 195 | 25.51 |
| 10/26/2026 15:40 | 195 | 25.51 |
| 10/26/2026 15:40 | 195 | 25.51 |
| 10/26/2026 15:40 | 146 | 25.51 |
| 10/26/2026 15:40 | 146 | 25.51 |
| 10/26/2026 15:40 | 317 | 25.51 |
| 10/26/2026 15:40 | 261 | 25.51 |
| 10/26/2026 15:40 | 571 | 25.51 |
| 10/26/2026 15:40 | 220 | 25.51 |
| 10/26/2026 15:40 | 481 | 25.51 |
| 10/26/2026 15:40 | 393 | 25.51 |
| 10/26/2026 15:40 | 310 | 25.51 |
| 10/26/2026 15:40 | 310 | 25.51 |
| 10/26/2026 15:40 | 220 | 25.51 |
| 10/26/2026 15:40 | 222 | 25.51 |
| 10/26/2026 15:40 | 139 | 25.51 |
| 10/26/2026 15:40 | 88 | 25.51 |
| 10/26/2026 15:40 | 310 | 25.51 |
| 10/26/2026 15:40 | 126 | 25.51 |
| 10/26/2026 15:38 | 153 | 25.51 |
| 10/26/2026 15:38 | 117 | 25.51 |
| 10/26/2026 15:38 | 566 | 25.51 |
| 10/26/2026 15:38 | 36 | 25.51 |
| 10/26/2026 15:36 | 220 | 25.51 |
| 10/26/2026 15:36 | 117 | 25.51 |
| 10/26/2026 15:36 | 44 | 25.51 |
| 10/26/2026 15:36 | 156 | 25.51 |
| 10/26/2026 15:36 | 250 | 25.52 |
| 10/26/2026 15:36 | 50 | 25.52 |
| 10/26/2026 15:36 | 50 | 25.52 |
| 10/26/2026 15:36 | 36 | 25.52 |
| 10/26/2026 15:36 | 181 | 25.52 |
| 10/26/2026 15:36 | 44 | 25.52 |
| 10/26/2026 15:36 | 381 | 25.52 |
| 10/26/2026 15:35 | 130 | 25.51 |
| 10/26/2026 15:35 | 114 | 25.51 |
| 10/26/2026 15:35 | 442 | 25.51 |
| 10/26/2026 15:35 | 442 | 25.51 |
| 10/26/2026 15:35 | 362 | 25.51 |
| 10/26/2026 15:35 | 72 | 25.51 |
| 10/26/2026 15:35 | 396 | 25.51 |
| 10/26/2026 15:35 | 97 | 25.51 |
| 10/26/2026 15:35 | 354 | 25.51 |
| 10/26/2026 15:35 | 114 | 25.51 |
| 10/26/2026 15:35 | 114 | 25.51 |
| 10/26/2026 15:35 | 187 | 25.51 |
| 10/26/2026 15:35 | 2 | 25.51 |
| 10/26/2026 15:35 | 44 | 25.51 |
| 10/26/2026 15:35 | 44 | 25.51 |
| 10/26/2026 15:35 | 294 | 25.51 |
| 10/26/2026 15:35 | 44 | 25.51 |
| 10/26/2026 15:35 | 250 | 25.51 |
| 10/26/2026 15:35 | 200 | 25.51 |
| 10/26/2026 15:35 | 39 | 25.51 |
| 10/26/2026 15:34 | 353 | 25.52 |
| 10/26/2026 15:34 | 386 | 25.52 |
| 10/26/2026 15:34 | 291 | 25.52 |
| 10/26/2026 15:34 | 434 | 25.52 |
| 10/26/2026 15:34 | 291 | 25.52 |
| 10/26/2026 15:34 | 250 | 25.52 |
| 10/26/2026 15:34 | 291 | 25.52 |
| 10/26/2026 15:34 | 250 | 25.52 |
| 10/26/2026 15:34 | 44 | 25.52 |
| 10/26/2026 15:34 | 390 | 25.52 |
| 10/26/2026 15:34 | 13 | 25.51 |
| 10/26/2026 15:34 | 341 | 25.51 |
| 10/26/2026 15:33 | 236 | 25.52 |
| 10/26/2026 15:33 | 220 | 25.52 |
| 10/26/2026 15:33 | 154 | 25.52 |
| 10/26/2026 15:33 | 44 | 25.52 |
| 10/26/2026 15:33 | 390 | 25.52 |
| 10/26/2026 15:33 | 351 | 25.52 |
| 10/26/2026 15:32 | 44 | 25.51 |
| 10/26/2026 15:31 | 75 | 25.50 |
| 10/26/2026 15:31 | 44 | 25.50 |
| 10/26/2026 15:31 | 184 | 25.49 |
| 10/26/2026 15:31 | 110 | 25.49 |
| 10/26/2026 15:31 | 10 | 25.50 |
| 10/26/2026 15:31 | 227 | 25.49 |
| 10/26/2026 15:31 | 219 | 25.50 |
| 10/26/2026 15:31 | 136 | 25.50 |
| 10/26/2026 15:31 | 10 | 25.50 |
| 10/26/2026 15:31 | 162 | 25.51 |
| 10/26/2026 15:31 | 250 | 25.51 |
| 10/26/2026 15:31 | 44 | 25.51 |
| 10/26/2026 15:31 | 298 | 25.51 |
| 10/26/2026 15:31 | 188 | 25.50 |
| 10/26/2026 15:31 | 143 | 25.50 |
| 10/26/2026 15:31 | 72 | 25.50 |
| 10/26/2026 15:31 | 148 | 25.50 |
| 10/26/2026 15:31 | 183 | 25.50 |
| 10/26/2026 15:31 | 330 | 25.50 |
| 10/26/2026 15:31 | 20 | 25.50 |
| 10/26/2026 15:31 | 200 | 25.50 |
| 10/26/2026 15:31 | 150 | 25.50 |
| 10/26/2026 15:31 | 350 | 25.50 |
| 10/26/2026 15:31 | 130 | 25.50 |
| 10/26/2026 15:31 | 220 | 25.50 |
| 10/26/2026 15:31 | 125 | 25.50 |
| 10/26/2026 15:31 | 168 | 25.50 |
| 10/26/2026 15:31 | 97 | 25.50 |
| 10/26/2026 15:31 | 295 | 25.50 |
| 10/26/2026 15:31 | 250 | 25.50 |
| 10/26/2026 15:31 | 250 | 25.50 |
| 10/26/2026 15:31 | 143 | 25.50 |
| 10/26/2026 15:31 | 107 | 25.50 |
| 10/26/2026 15:31 | 250 | 25.50 |
| 10/26/2026 15:31 | 250 | 25.50 |
| 10/26/2026 15:31 | 250 | 25.50 |
| 10/26/2026 15:31 | 250 | 25.50 |
| 10/26/2026 15:31 | 250 | 25.50 |
| 10/26/2026 15:31 | 45 | 25.50 |
| 10/26/2026 15:31 | 44 | 25.48 |
| 10/26/2026 15:31 | 182 | 25.48 |
| 10/26/2026 15:29 | 44 | 25.44 |
| 10/26/2026 15:29 | 141 | 25.44 |
| 10/26/2026 15:28 | 107 | 25.42 |
| 10/26/2026 15:27 | 281 | 25.42 |
| 10/26/2026 15:27 | 44 | 25.42 |
| 10/26/2026 15:27 | 100 | 25.42 |
| 10/26/2026 15:26 | 122 | 25.43 |
| 10/26/2026 15:25 | 146 | 25.41 |
| 10/26/2026 15:25 | 19 | 25.40 |
| 10/26/2026 15:24 | 36 | 25.40 |
| 10/26/2026 15:24 | 268 | 25.40 |
| 10/26/2026 15:24 | 109 | 25.42 |
| 10/26/2026 15:24 | 153 | 25.42 |
| 10/26/2026 15:24 | 220 | 25.42 |
| 10/26/2026 15:24 | 45 | 25.41 |
| 10/26/2026 15:24 | 274 | 25.41 |
| 10/26/2026 15:24 | 366 | 25.42 |
| 10/26/2026 15:24 | 543 | 25.42 |
| 10/26/2026 15:24 | 237 | 25.42 |
| 10/26/2026 15:24 | 286 | 25.42 |
| 10/26/2026 15:24 | 60 | 25.42 |
| 10/26/2026 15:24 | 80 | 25.43 |
| 10/26/2026 15:24 | 44 | 25.43 |
| 10/26/2026 15:24 | 271 | 25.43 |
| 10/26/2026 15:24 | 80 | 25.44 |
| 10/26/2026 15:21 | 130 | 25.43 |
| 10/26/2026 15:21 | 174 | 25.43 |
| 10/26/2026 15:21 | 10 | 25.43 |
| 10/26/2026 15:21 | 34 | 25.43 |
| 10/26/2026 15:20 | 546 | 25.44 |
| 10/26/2026 15:19 | 156 | 25.45 |
| 10/26/2026 15:19 | 200 | 25.43 |
| 10/26/2026 15:19 | 26 | 25.44 |
| 10/26/2026 15:18 | 123 | 25.45 |
| 10/26/2026 15:18 | 220 | 25.45 |
| 10/26/2026 15:17 | 35 | 25.45 |
| 10/26/2026 15:17 | 44 | 25.46 |
| 10/26/2026 15:17 | 220 | 25.46 |
| 10/26/2026 15:17 | 152 | 25.46 |
| 10/26/2026 15:17 | 20 | 25.46 |
| 10/26/2026 15:17 | 20 | 25.47 |
| 10/26/2026 15:16 | 500 | 25.48 |
| 10/26/2026 15:16 | 54 | 25.48 |
| 10/26/2026 15:16 | 44 | 25.48 |
| 10/26/2026 15:16 | 50 | 25.48 |
| 10/26/2026 15:15 | 243 | 25.47 |
| 10/26/2026 15:15 | 1328 | 25.47 |
| 10/26/2026 15:15 | 124 | 25.44 |
| 10/26/2026 15:15 | 121 | 25.44 |
| 10/26/2026 15:15 | 44 | 25.44 |
| 10/26/2026 15:15 | 144 | 25.44 |
| 10/26/2026 15:15 | 243 | 25.44 |
| 10/26/2026 15:12 | 139 | 25.43 |
| 10/26/2026 15:12 | 74 | 25.43 |
| 10/26/2026 15:12 | 44 | 25.43 |
| 10/26/2026 15:12 | 84 | 25.43 |
| 10/26/2026 15:12 | 49 | 25.44 |
| 10/26/2026 15:12 | 294 | 25.45 |
| 10/26/2026 15:12 | 14 | 25.45 |
| 10/26/2026 15:12 | 14 | 25.45 |
| 10/26/2026 15:12 | 639 | 25.45 |
| 10/26/2026 15:12 | 311 | 25.45 |
| 10/26/2026 15:12 | 44 | 25.46 |
| 10/26/2026 15:11 | 121 | 25.45 |
| 10/26/2026 15:11 | 183 | 25.45 |
| 10/26/2026 15:11 | 44 | 25.45 |
| 10/26/2026 15:11 | 213 | 25.45 |
| 10/26/2026 15:11 | 119 | 25.45 |
| 10/26/2026 15:10 | 328 | 25.44 |
| 10/26/2026 15:09 | 282 | 25.43 |
| 10/26/2026 15:09 | 44 | 25.43 |
| 10/26/2026 15:09 | 294 | 25.42 |
| 10/26/2026 15:09 | 44 | 25.42 |
| 10/26/2026 15:09 | 12 | 25.41 |
| 10/26/2026 15:09 | 223 | 25.41 |
| 10/26/2026 15:09 | 4 | 25.41 |
| 10/26/2026 15:09 | 290 | 25.41 |
| 10/26/2026 15:09 | 320 | 25.40 |
| 10/26/2026 15:09 | 390 | 25.40 |
| 10/26/2026 15:09 | 45 | 25.40 |
| 10/26/2026 15:09 | 165 | 25.40 |
| 10/26/2026 15:08 | 133 | 25.40 |
| 10/26/2026 15:08 | 46 | 25.40 |
| 10/26/2026 15:08 | 114 | 25.40 |
| 10/26/2026 15:08 | 207 | 25.40 |
| 10/26/2026 15:07 | 182 | 25.39 |
| 10/26/2026 15:07 | 44 | 25.38 |
| 10/26/2026 15:07 | 161 | 25.38 |
| 10/26/2026 15:05 | 88 | 25.38 |
| 10/26/2026 15:05 | 811 | 25.38 |
| 10/26/2026 15:05 | 271 | 25.38 |
| 10/26/2026 15:05 | 268 | 25.38 |
| 10/26/2026 15:05 | 44 | 25.38 |
| 10/26/2026 15:05 | 228 | 25.38 |
| 10/26/2026 15:04 | 285 | 25.38 |
| 10/26/2026 15:04 | 285 | 25.38 |
| 10/26/2026 15:04 | 44 | 25.37 |
| 10/26/2026 15:04 | 264 | 25.37 |
| 10/26/2026 15:04 | 100 | 25.36 |
| 10/26/2026 15:03 | 44 | 25.36 |
| 10/26/2026 15:02 | 45 | 25.36 |
| 10/26/2026 15:02 | 92 | 25.34 |
| 10/26/2026 15:02 | 148 | 25.35 |
| 10/26/2026 15:02 | 250 | 25.35 |
| 10/26/2026 15:02 | 397 | 25.35 |
| 10/26/2026 15:02 | 129 | 25.35 |
| 10/26/2026 15:02 | 268 | 25.35 |
| 10/26/2026 15:02 | 238 | 25.34 |
| 10/26/2026 15:02 | 227 | 25.34 |
| 10/26/2026 15:02 | 274 | 25.34 |
| 10/26/2026 15:02 | 100 | 25.33 |
| 10/26/2026 15:02 | 294 | 25.33 |
| 10/26/2026 15:02 | 440 | 25.33 |
| 10/26/2026 15:02 | 157 | 25.33 |
| 10/26/2026 15:02 | 226 | 25.33 |
| 10/26/2026 15:02 | 12 | 25.33 |
| 10/26/2026 15:02 | 289 | 25.33 |
| 10/26/2026 15:02 | 44 | 25.32 |
| 10/26/2026 15:01 | 145 | 25.31 |
| 10/26/2026 15:00 | 28 | 25.31 |
| 10/26/2026 15:00 | 44 | 25.31 |
| 10/26/2026 15:00 | 290 | 25.32 |
| 10/26/2026 15:00 | 115 | 25.31 |
| 10/26/2026 15:00 | 270 | 25.31 |
| 10/26/2026 15:00 | 24 | 25.31 |
| 10/26/2026 15:00 | 59 | 25.32 |
| 10/26/2026 15:00 | 237 | 25.31 |
| 10/26/2026 15:00 | 120 | 25.31 |
| 10/26/2026 15:00 | 249 | 25.31 |
| 10/26/2026 15:00 | 251 | 25.31 |
| 10/26/2026 15:00 | 150 | 25.33 |
| 10/26/2026 15:00 | 130 | 25.32 |
| 10/26/2026 15:00 | 237 | 25.32 |
| 10/26/2026 15:00 | 245 | 25.32 |
| 10/26/2026 15:00 | 44 | 25.33 |
| 10/26/2026 15:00 | 1000 | 25.33 |
| 10/26/2026 14:59 | 38 | 25.34 |
| 10/26/2026 14:59 | 138 | 25.34 |
| 10/26/2026 14:59 | 13 | 25.34 |
| 10/26/2026 14:57 | 237 | 25.35 |
| 10/26/2026 14:57 | 148 | 25.35 |
| 10/26/2026 14:57 | 600 | 25.35 |
| 10/26/2026 14:55 | 57 | 25.36 |
| 10/26/2026 14:55 | 38 | 25.36 |
| 10/26/2026 14:55 | 44 | 25.36 |
| 10/26/2026 14:55 | 133 | 25.36 |
| 10/26/2026 14:55 | 25 | 25.35 |
| 10/26/2026 14:55 | 44 | 25.35 |
| 10/26/2026 14:55 | 237 | 25.35 |
| 10/26/2026 14:55 | 275 | 25.35 |
| 10/26/2026 14:55 | 173 | 25.35 |
| 10/26/2026 14:55 | 31 | 25.34 |
| 10/26/2026 14:55 | 13 | 25.34 |
| 10/26/2026 14:55 | 232 | 25.35 |
| 10/26/2026 14:54 | 27 | 25.35 |
| 10/26/2026 14:52 | 132 | 25.36 |
| 10/26/2026 14:52 | 142 | 25.36 |
| 10/26/2026 14:52 | 204 | 25.36 |
| 10/26/2026 14:52 | 34 | 25.35 |
| 10/26/2026 14:52 | 234 | 25.36 |
| 10/26/2026 14:52 | 279 | 25.37 |
| 10/26/2026 14:52 | 294 | 25.37 |
| 10/26/2026 14:52 | 132 | 25.37 |
| 10/26/2026 14:52 | 294 | 25.37 |
| 10/26/2026 14:52 | 44 | 25.39 |
| 10/26/2026 14:52 | 133 | 25.40 |
| 10/26/2026 14:52 | 26948 | 25.40 |
| 10/26/2026 14:52 | 438 | 25.39 |
| 10/26/2026 14:52 | 132 | 25.39 |
| 10/26/2026 14:52 | 287 | 25.39 |
| 10/26/2026 14:52 | 294 | 25.39 |
| 10/26/2026 14:52 | 121 | 25.38 |
| 10/26/2026 14:52 | 114 | 25.39 |
| 10/26/2026 14:52 | 114 | 25.39 |
| 10/26/2026 14:52 | 6 | 25.39 |
| 10/26/2026 14:52 | 322 | 25.39 |
| 10/26/2026 14:52 | 233 | 25.38 |
| 10/26/2026 14:52 | 287 | 25.38 |
| 10/26/2026 14:52 | 115 | 25.39 |
| 10/26/2026 14:52 | 363 | 25.39 |
| 10/26/2026 14:52 | 249 | 25.39 |
| 10/26/2026 14:52 | 237 | 25.39 |
| 10/26/2026 14:52 | 268 | 25.39 |
| 10/26/2026 14:52 | 563 | 25.40 |
| 10/26/2026 14:52 | 170 | 25.40 |
| 10/26/2026 14:52 | 500 | 25.40 |
| 10/26/2026 14:52 | 125 | 25.40 |
| 10/26/2026 14:52 | 321 | 25.40 |
| 10/26/2026 14:52 | 290 | 25.40 |
| 10/26/2026 14:50 | 25 | 25.42 |
| 10/26/2026 14:49 | 15 | 25.44 |
| 10/26/2026 14:49 | 25 | 25.45 |
| 10/26/2026 14:49 | 294 | 25.45 |
| 10/26/2026 14:49 | 100 | 25.45 |
| 10/26/2026 14:49 | 44 | 25.45 |
| 10/26/2026 14:49 | 279 | 25.45 |
| 10/26/2026 14:49 | 602 | 25.45 |
| 10/26/2026 14:49 | 155 | 25.45 |
| 10/26/2026 14:45 | 106 | 25.46 |
| 10/26/2026 14:45 | 425 | 25.46 |
| 10/26/2026 14:45 | 122 | 25.46 |
| 10/26/2026 14:45 | 271 | 25.47 |
| 10/26/2026 14:45 | 157 | 25.47 |
| 10/26/2026 14:45 | 3 | 25.48 |
| 10/26/2026 14:45 | 44 | 25.48 |
| 10/26/2026 14:45 | 85 | 25.46 |
| 10/26/2026 14:45 | 237 | 25.45 |
| 10/26/2026 14:45 | 90 | 25.45 |
| 10/26/2026 14:45 | 294 | 25.45 |
| 10/26/2026 14:45 | 164 | 25.44 |
| 10/26/2026 14:45 | 134 | 25.44 |
| 10/26/2026 14:45 | 18 | 25.44 |
| 10/26/2026 14:45 | 125 | 25.44 |
| 10/26/2026 14:45 | 116 | 25.44 |
| 10/26/2026 14:45 | 134 | 25.44 |
| 10/26/2026 14:45 | 132 | 25.45 |
| 10/26/2026 14:45 | 120 | 25.45 |
| 10/26/2026 14:45 | 164 | 25.45 |
| 10/26/2026 14:45 | 294 | 25.45 |
| 10/26/2026 14:45 | 254 | 25.46 |
| 10/26/2026 14:45 | 292 | 25.45 |
| 10/26/2026 14:45 | 197 | 25.45 |
| 10/26/2026 14:45 | 1235 | 25.45 |
| 10/26/2026 14:45 | 197 | 25.44 |
| 10/26/2026 14:45 | 28 | 25.43 |
| 10/26/2026 14:45 | 100 | 25.43 |
| 10/26/2026 14:45 | 31 | 25.43 |
| 10/26/2026 14:45 | 243 | 25.43 |
| 10/26/2026 14:45 | 237 | 25.43 |
| 10/26/2026 14:45 | 133 | 25.43 |
| 10/26/2026 14:45 | 268 | 25.43 |
| 10/26/2026 14:45 | 197 | 25.43 |
| 10/26/2026 14:45 | 44 | 25.42 |
| 10/26/2026 14:44 | 44 | 25.42 |
| 10/26/2026 14:44 | 147 | 25.42 |
| 10/26/2026 14:44 | 412 | 25.43 |
| 10/26/2026 14:44 | 114 | 25.43 |
| 10/26/2026 14:44 | 100 | 25.43 |
| 10/26/2026 14:44 | 50 | 25.43 |
| 10/26/2026 14:42 | 9 | 25.43 |
| 10/26/2026 14:41 | 420 | 25.44 |
| 10/26/2026 14:41 | 198 | 25.44 |
| 10/26/2026 14:41 | 44 | 25.42 |
| 10/26/2026 14:41 | 134 | 25.42 |
| 10/26/2026 14:41 | 197 | 25.42 |
| 10/26/2026 14:41 | 285 | 25.42 |
| 10/26/2026 14:41 | 35 | 25.40 |
| 10/26/2026 14:41 | 9 | 25.40 |
| 10/26/2026 14:41 | 373 | 25.40 |
| 10/26/2026 14:41 | 44 | 25.40 |
| 10/26/2026 14:41 | 280 | 25.40 |
| 10/26/2026 14:41 | 294 | 25.40 |
| 10/26/2026 14:41 | 173 | 25.40 |
| 10/26/2026 14:40 | 197 | 25.40 |
| 10/26/2026 14:40 | 271 | 25.40 |
| 10/26/2026 14:40 | 45 | 25.39 |
| 10/26/2026 14:40 | 197 | 25.39 |
| 10/26/2026 14:40 | 129 | 25.39 |
| 10/26/2026 14:37 | 61 | 25.38 |
| 10/26/2026 14:37 | 258 | 25.39 |
| 10/26/2026 14:37 | 21 | 25.39 |
| 10/26/2026 14:37 | 237 | 25.39 |
| 10/26/2026 14:37 | 28 | 25.39 |
| 10/26/2026 14:37 | 282 | 25.39 |
| 10/26/2026 14:37 | 232 | 25.40 |
| 10/26/2026 14:37 | 213 | 25.40 |
| 10/26/2026 14:37 | 44 | 25.40 |
| 10/26/2026 14:37 | 82 | 25.41 |
| 10/26/2026 14:37 | 44 | 25.41 |
| 10/26/2026 14:36 | 44 | 25.42 |
| 10/26/2026 14:36 | 307 | 25.42 |
| 10/26/2026 14:36 | 128 | 25.42 |
| 10/26/2026 14:34 | 44 | 25.41 |
| 10/26/2026 14:34 | 44 | 25.41 |
| 10/26/2026 14:32 | 44 | 25.42 |
| 10/26/2026 14:32 | 150 | 25.44 |
| 10/26/2026 14:31 | 44 | 25.43 |
| 10/26/2026 14:30 | 261 | 25.43 |
| 10/26/2026 14:30 | 84 | 25.42 |
| 10/26/2026 14:30 | 100 | 25.41 |
| 10/26/2026 14:30 | 136 | 25.41 |
| 10/26/2026 14:30 | 276 | 25.42 |
| 10/26/2026 14:30 | 227 | 25.42 |
| 10/26/2026 14:30 | 43 | 25.42 |
| 10/26/2026 14:30 | 133 | 25.42 |
| 10/26/2026 14:30 | 132 | 25.40 |
| 10/26/2026 14:30 | 38 | 25.39 |
| 10/26/2026 14:30 | 68 | 25.39 |
| 10/26/2026 14:30 | 122 | 25.39 |
| 10/26/2026 14:30 | 145 | 25.39 |
| 10/26/2026 14:29 | 136 | 25.38 |
| 10/26/2026 14:29 | 55 | 25.38 |
| 10/26/2026 14:29 | 59 | 25.38 |
| 10/26/2026 14:28 | 134 | 25.39 |
| 10/26/2026 14:28 | 237 | 25.39 |
| 10/26/2026 14:28 | 279 | 25.39 |
| 10/26/2026 14:28 | 24 | 25.40 |
| 10/26/2026 14:28 | 44 | 25.40 |
| 10/26/2026 14:28 | 117 | 25.40 |
| 10/26/2026 14:28 | 320 | 25.40 |
| 10/26/2026 14:28 | 100 | 25.41 |
| 10/26/2026 14:28 | 139 | 25.41 |
| 10/26/2026 14:28 | 27 | 25.41 |
| 10/26/2026 14:28 | 114 | 25.41 |
| 10/26/2026 14:27 | 494 | 25.41 |
| 10/26/2026 14:27 | 144 | 25.41 |
| 10/26/2026 14:27 | 76 | 25.41 |
| 10/26/2026 14:25 | 44 | 25.41 |
| 10/26/2026 14:25 | 255 | 25.41 |
| 10/26/2026 14:24 | 44 | 25.43 |
| 10/26/2026 14:24 | 15 | 25.43 |
| 10/26/2026 14:24 | 494 | 25.43 |
| 10/26/2026 14:24 | 356 | 25.43 |
| 10/26/2026 14:24 | 44 | 25.43 |
| 10/26/2026 14:24 | 410 | 25.43 |
| 10/26/2026 14:16 | 122 | 25.42 |
| 10/26/2026 14:16 | 25 | 25.42 |
| 10/26/2026 14:16 | 292 | 25.41 |
| 10/26/2026 14:16 | 90 | 25.41 |
| 10/26/2026 14:15 | 166 | 25.39 |
| 10/26/2026 14:15 | 121 | 25.38 |
| 10/26/2026 14:14 | 164 | 25.38 |
| 10/26/2026 14:14 | 283 | 25.38 |
| 10/26/2026 14:14 | 661 | 25.38 |
| 10/26/2026 14:11 | 10 | 25.40 |
| 10/26/2026 14:10 | 57 | 25.39 |
| 10/26/2026 14:09 | 2 | 25.39 |
| 10/26/2026 14:09 | 348 | 25.39 |
| 10/26/2026 14:08 | 141 | 25.39 |
| 10/26/2026 14:08 | 44 | 25.39 |
| 10/26/2026 14:08 | 143 | 25.39 |
| 10/26/2026 14:08 | 197 | 25.39 |
| 10/26/2026 14:06 | 139 | 25.40 |
| 10/26/2026 14:06 | 408 | 25.40 |
| 10/26/2026 14:06 | 13 | 25.40 |
| 10/26/2026 14:03 | 17 | 25.42 |
| 10/26/2026 14:02 | 126 | 25.42 |
| 10/26/2026 14:01 | 52 | 25.41 |
| 10/26/2026 14:00 | 55 | 25.41 |
| 10/26/2026 14:00 | 620 | 25.41 |
| 10/26/2026 14:00 | 503 | 25.41 |
| 10/26/2026 14:00 | 156 | 25.41 |
| 10/26/2026 14:00 | 170 | 25.41 |
| 10/26/2026 14:00 | 67 | 25.41 |
| 10/26/2026 14:00 | 290 | 25.41 |
| 10/26/2026 14:00 | 44 | 25.41 |
| 10/26/2026 14:00 | 84 | 25.41 |
| 10/26/2026 14:00 | 100 | 25.42 |
| 10/26/2026 14:00 | 167 | 25.42 |
| 10/26/2026 14:00 | 286 | 25.42 |
| 10/26/2026 14:00 | 362 | 25.42 |
| 10/26/2026 14:00 | 119 | 25.41 |
| 10/26/2026 14:00 | 164 | 25.40 |
| 10/26/2026 14:00 | 242 | 25.40 |
| 10/26/2026 14:00 | 253 | 25.39 |
| 10/26/2026 14:00 | 133 | 25.39 |
| 10/26/2026 14:00 | 251 | 25.38 |
| 10/26/2026 13:59 | 100 | 25.35 |
| 10/26/2026 13:59 | 294 | 25.36 |
| 10/26/2026 13:59 | 3 | 25.35 |
| 10/26/2026 13:59 | 259 | 25.35 |
| 10/26/2026 13:56 | 294 | 25.35 |
| 10/26/2026 13:55 | 200 | 25.35 |
| 10/26/2026 13:54 | 370 | 25.35 |
| 10/26/2026 13:54 | 44 | 25.35 |
| 10/26/2026 13:54 | 252 | 25.35 |
| 10/26/2026 13:53 | 463 | 25.35 |
| 10/26/2026 13:53 | 33 | 25.35 |
| 10/26/2026 13:53 | 81 | 25.35 |
| 10/26/2026 13:53 | 219 | 25.35 |
| 10/26/2026 13:53 | 479 | 25.35 |
| 10/26/2026 13:53 | 146 | 25.35 |
| 10/26/2026 13:51 | 44 | 25.36 |
| 10/26/2026 13:50 | 119 | 25.36 |
| 10/26/2026 13:49 | 44 | 25.35 |
| 10/26/2026 13:48 | 97 | 25.34 |
| 10/26/2026 13:47 | 443 | 25.34 |
| 10/26/2026 13:45 | 330 | 25.35 |
| 10/26/2026 13:45 | 399 | 25.36 |
| 10/26/2026 13:44 | 121 | 25.36 |
| 10/26/2026 13:43 | 34 | 25.36 |
| 10/26/2026 13:43 | 275 | 25.36 |
| 10/26/2026 13:43 | 54 | 25.36 |
| 10/26/2026 13:43 | 235 | 25.36 |
| 10/26/2026 13:43 | 264 | 25.36 |
| 10/26/2026 13:43 | 11 | 25.36 |
| 10/26/2026 13:42 | 235 | 25.38 |
| 10/26/2026 13:42 | 254 | 25.38 |
| 10/26/2026 13:42 | 157 | 25.38 |
| 10/26/2026 13:40 | 28 | 25.36 |
| 10/26/2026 13:40 | 377 | 25.36 |
| 10/26/2026 13:40 | 243 | 25.36 |
| 10/26/2026 13:40 | 44 | 25.36 |
| 10/26/2026 13:40 | 45 | 25.36 |
| 10/26/2026 13:40 | 35 | 25.36 |
| 10/26/2026 13:36 | 162 | 25.36 |
| 10/26/2026 13:36 | 271 | 25.37 |
| 10/26/2026 13:35 | 130 | 25.37 |
| 10/26/2026 13:35 | 134 | 25.37 |
| 10/26/2026 13:35 | 79 | 25.37 |
| 10/26/2026 13:35 | 79 | 25.37 |
| 10/26/2026 13:35 | 100 | 25.37 |
| 10/26/2026 13:34 | 17 | 25.37 |
| 10/26/2026 13:34 | 238 | 25.37 |
| 10/26/2026 13:34 | 198 | 25.36 |
| 10/26/2026 13:34 | 50 | 25.35 |
| 10/26/2026 13:34 | 198 | 25.35 |
| 10/26/2026 13:34 | 122 | 25.35 |
| 10/26/2026 13:34 | 140 | 25.35 |
| 10/26/2026 13:34 | 71 | 25.34 |
| 10/26/2026 13:34 | 44 | 25.34 |
| 10/26/2026 13:34 | 153 | 25.34 |
| 10/26/2026 13:34 | 198 | 25.34 |
| 10/26/2026 13:34 | 126 | 25.34 |
| 10/26/2026 13:34 | 180 | 25.34 |
| 10/26/2026 13:33 | 369 | 25.33 |
| 10/26/2026 13:33 | 35 | 25.33 |
| 10/26/2026 13:33 | 211 | 25.33 |
| 10/26/2026 13:33 | 44 | 25.33 |
| 10/26/2026 13:33 | 10 | 25.33 |
| 10/26/2026 13:32 | 363 | 25.32 |
| 10/26/2026 13:30 | 71 | 25.32 |
| 10/26/2026 13:30 | 52 | 25.32 |
| 10/26/2026 13:29 | 6 | 25.32 |
| 10/26/2026 13:29 | 2 | 25.32 |
| 10/26/2026 13:29 | 12 | 25.32 |
| 10/26/2026 13:28 | 145 | 25.33 |
| 10/26/2026 13:28 | 44 | 25.33 |
| 10/26/2026 13:28 | 145 | 25.33 |
| 10/26/2026 13:28 | 135 | 25.33 |
| 10/26/2026 13:27 | 150 | 25.33 |
| 10/26/2026 13:27 | 38 | 25.32 |
| 10/26/2026 13:27 | 44 | 25.33 |
| 10/26/2026 13:27 | 240 | 25.33 |
| 10/26/2026 13:27 | 60 | 25.33 |
| 10/26/2026 13:27 | 445 | 25.34 |
| 10/26/2026 13:27 | 370 | 25.34 |
| 10/26/2026 13:27 | 189 | 25.35 |
| 10/26/2026 13:27 | 28 | 25.35 |
| 10/26/2026 13:27 | 248 | 25.35 |
| 10/26/2026 13:27 | 38 | 25.36 |
| 10/26/2026 13:27 | 44 | 25.36 |
| 10/26/2026 13:27 | 273 | 25.36 |
| 10/26/2026 13:27 | 102 | 25.36 |
| 10/26/2026 13:27 | 86 | 25.37 |
| 10/26/2026 13:27 | 370 | 25.37 |
| 10/26/2026 13:26 | 156 | 25.37 |
| 10/26/2026 13:26 | 106 | 25.37 |
| 10/26/2026 13:25 | 364 | 25.39 |
| 10/26/2026 13:24 | 94 | 25.40 |
| 10/26/2026 13:24 | 1152 | 25.40 |
| 10/26/2026 13:24 | 502 | 25.40 |
| 10/26/2026 13:24 | 252 | 25.39 |
| 10/26/2026 13:22 | 78 | 25.39 |
| 10/26/2026 13:22 | 315 | 25.39 |
| 10/26/2026 13:21 | 164 | 25.39 |
| 10/26/2026 13:21 | 283 | 25.38 |
| 10/26/2026 13:21 | 181 | 25.38 |
| 10/26/2026 13:21 | 336 | 25.37 |
| 10/26/2026 13:21 | 314 | 25.37 |
| 10/26/2026 13:21 | 145 | 25.37 |
| 10/26/2026 13:21 | 260 | 25.37 |
| 10/26/2026 13:18 | 44 | 25.35 |
| 10/26/2026 13:18 | 490 | 25.35 |
| 10/26/2026 13:18 | 99 | 25.35 |
| 10/26/2026 13:18 | 484 | 25.35 |
| 10/26/2026 13:18 | 105 | 25.35 |
| 10/26/2026 13:17 | 328 | 25.34 |
| 10/26/2026 13:16 | 473 | 25.37 |
| 10/26/2026 13:16 | 44 | 25.37 |
| 10/26/2026 13:13 | 150 | 25.37 |
| 10/26/2026 13:13 | 230 | 25.37 |
| 10/26/2026 13:13 | 113 | 25.38 |
| 10/26/2026 13:13 | 113 | 25.38 |
| 10/26/2026 13:13 | 44 | 25.38 |
| 10/26/2026 13:13 | 230 | 25.38 |
| 10/26/2026 13:13 | 85 | 25.40 |
| 10/26/2026 13:13 | 115 | 25.40 |
| 10/26/2026 13:13 | 117 | 25.40 |
| 10/26/2026 13:13 | 500 | 25.40 |
| 10/26/2026 13:13 | 100 | 25.40 |
| 10/26/2026 13:13 | 250 | 25.40 |
| 10/26/2026 13:13 | 157 | 25.41 |
| 10/26/2026 13:13 | 118 | 25.41 |
| 10/26/2026 13:13 | 314 | 25.42 |
| 10/26/2026 13:13 | 270 | 25.42 |
| 10/26/2026 13:13 | 236 | 25.42 |
| 10/26/2026 13:13 | 243 | 25.42 |
| 10/26/2026 13:13 | 145 | 25.43 |
| 10/26/2026 13:13 | 17 | 25.43 |
| 10/26/2026 13:12 | 131 | 25.45 |
| 10/26/2026 13:12 | 44 | 25.45 |
| 10/26/2026 13:10 | 236 | 25.46 |
| 10/26/2026 13:10 | 248 | 25.46 |
| 10/26/2026 13:10 | 304 | 25.46 |
| 10/26/2026 13:10 | 44 | 25.46 |
| 10/26/2026 13:10 | 38 | 25.46 |
| 10/26/2026 13:09 | 126 | 25.47 |
| 10/26/2026 13:09 | 44 | 25.46 |
| 10/26/2026 13:09 | 197 | 25.46 |
| 10/26/2026 13:09 | 188 | 25.46 |
| 10/26/2026 13:09 | 280 | 25.45 |
| 10/26/2026 13:07 | 116 | 25.45 |
| 10/26/2026 13:07 | 497 | 25.45 |
| 10/26/2026 13:07 | 200 | 25.45 |
| 10/26/2026 13:07 | 69 | 25.45 |
| 10/26/2026 13:07 | 44 | 25.46 |
| 10/26/2026 13:07 | 251 | 25.46 |
| 10/26/2026 13:07 | 318 | 25.46 |
| 10/26/2026 13:07 | 66 | 25.46 |
| 10/26/2026 13:07 | 148 | 25.46 |
| 10/26/2026 13:06 | 253 | 25.48 |
| 10/26/2026 13:06 | 150 | 25.48 |
| 10/26/2026 13:06 | 151 | 25.48 |
| 10/26/2026 13:06 | 236 | 25.47 |
| 10/26/2026 13:06 | 246 | 25.47 |
| 10/26/2026 13:06 | 459 | 25.47 |
| 10/26/2026 13:06 | 163 | 25.48 |
| 10/26/2026 13:06 | 44 | 25.48 |
| 10/26/2026 13:06 | 250 | 25.48 |
| 10/26/2026 13:05 | 227 | 25.48 |
| 10/26/2026 13:03 | 20 | 25.47 |
| 10/26/2026 12:59 | 66 | 25.46 |
| 10/26/2026 12:59 | 41 | 25.46 |
| 10/26/2026 12:59 | 200 | 25.46 |
| 10/26/2026 12:56 | 23 | 25.47 |
| 10/26/2026 12:56 | 91 | 25.47 |
| 10/26/2026 12:56 | 128 | 25.47 |
| 10/26/2026 12:56 | 281 | 25.47 |
| 10/26/2026 12:56 | 114 | 25.47 |
| 10/26/2026 12:56 | 114 | 25.47 |
| 10/26/2026 12:56 | 172 | 25.47 |
| 10/26/2026 12:55 | 144 | 25.47 |
| 10/26/2026 12:54 | 440 | 25.48 |
| 10/26/2026 12:52 | 410 | 25.47 |
| 10/26/2026 12:52 | 5 | 25.47 |
| 10/26/2026 12:52 | 16 | 25.47 |
| 10/26/2026 12:52 | 13 | 25.47 |
| 10/26/2026 12:49 | 413 | 25.47 |
| 10/26/2026 12:49 | 150 | 25.47 |
| 10/26/2026 12:49 | 44 | 25.47 |
| 10/26/2026 12:49 | 197 | 25.47 |
| 10/26/2026 12:48 | 29 | 25.46 |
| 10/26/2026 12:48 | 678 | 25.46 |
| 10/26/2026 12:48 | 53 | 25.46 |
| 10/26/2026 12:48 | 402 | 25.47 |
| 10/26/2026 12:46 | 44 | 25.47 |
| 10/26/2026 12:45 | 44 | 25.47 |
| 10/26/2026 12:45 | 174 | 25.47 |
| 10/26/2026 12:45 | 297 | 25.47 |
| 10/26/2026 12:45 | 219 | 25.48 |
| 10/26/2026 12:45 | 301 | 25.48 |
| 10/26/2026 12:45 | 301 | 25.48 |
| 10/26/2026 12:45 | 236 | 25.49 |
| 10/26/2026 12:44 | 163 | 25.49 |
| 10/26/2026 12:43 | 100 | 25.48 |
| 10/26/2026 12:41 | 78 | 25.47 |
| 10/26/2026 12:41 | 314 | 25.48 |
| 10/26/2026 12:41 | 83 | 25.48 |
| 10/26/2026 12:41 | 391 | 25.48 |
| 10/26/2026 12:38 | 86 | 25.47 |
| 10/26/2026 12:38 | 148 | 25.48 |
| 10/26/2026 12:38 | 150 | 25.48 |
| 10/26/2026 12:38 | 172 | 25.48 |
| 10/26/2026 12:37 | 26 | 25.49 |
| 10/26/2026 12:36 | 53 | 25.50 |
| 10/26/2026 12:36 | 307 | 25.50 |
| 10/26/2026 12:36 | 314 | 25.50 |
| 10/26/2026 12:36 | 100 | 25.50 |
| 10/26/2026 12:36 | 9 | 25.50 |
| 10/26/2026 12:36 | 504 | 25.50 |
| 10/26/2026 12:36 | 100 | 25.50 |
| 10/26/2026 12:36 | 307 | 25.50 |
| 10/26/2026 12:36 | 253 | 25.50 |
| 10/26/2026 12:36 | 44 | 25.50 |
| 10/26/2026 12:36 | 24 | 25.50 |
| 10/26/2026 12:35 | 127 | 25.50 |
| 10/26/2026 12:35 | 314 | 25.50 |
| 10/26/2026 12:35 | 368 | 25.50 |
| 10/26/2026 12:35 | 44 | 25.50 |
| 10/26/2026 12:35 | 162 | 25.50 |
| 10/26/2026 12:35 | 162 | 25.50 |
| 10/26/2026 12:35 | 390 | 25.50 |
| 10/26/2026 12:35 | 250 | 25.50 |
| 10/26/2026 12:35 | 250 | 25.50 |
| 10/26/2026 12:35 | 390 | 25.50 |
| 10/26/2026 12:35 | 93 | 25.49 |
| 10/26/2026 12:35 | 44 | 25.49 |
| 10/26/2026 12:35 | 242 | 25.49 |
| 10/26/2026 12:34 | 86 | 25.48 |
| 10/26/2026 12:33 | 13 | 25.49 |
| 10/26/2026 12:33 | 44 | 25.49 |
| 10/26/2026 12:33 | 8 | 25.49 |
| 10/26/2026 12:33 | 57 | 25.49 |
| 10/26/2026 12:33 | 100 | 25.50 |
| 10/26/2026 12:33 | 154 | 25.50 |
| 10/26/2026 12:33 | 276 | 25.50 |
| 10/26/2026 12:33 | 114 | 25.50 |
| 10/26/2026 12:33 | 114 | 25.50 |
| 10/26/2026 12:33 | 19 | 25.50 |
| 10/26/2026 12:33 | 208 | 25.50 |
| 10/26/2026 12:33 | 227 | 25.50 |
| 10/26/2026 12:33 | 295 | 25.50 |
| 10/26/2026 12:33 | 129 | 25.50 |
| 10/26/2026 12:32 | 251 | 25.51 |
| 10/26/2026 12:32 | 123 | 25.50 |
| 10/26/2026 12:32 | 202 | 25.50 |
| 10/26/2026 12:32 | 100 | 25.50 |
| 10/26/2026 12:32 | 44 | 25.51 |
| 10/26/2026 12:32 | 226 | 25.51 |
| 10/26/2026 12:32 | 314 | 25.52 |
| 10/26/2026 12:32 | 44 | 25.52 |
| 10/26/2026 12:32 | 114 | 25.52 |
| 10/26/2026 12:32 | 114 | 25.52 |
| 10/26/2026 12:32 | 272 | 25.52 |
| 10/26/2026 12:32 | 3 | 25.52 |
| 10/26/2026 12:32 | 41 | 25.52 |
| 10/26/2026 12:32 | 221 | 25.52 |
| 10/26/2026 12:32 | 29 | 25.52 |
| 10/26/2026 12:32 | 24 | 25.50 |
| 10/26/2026 12:32 | 256 | 25.50 |
| 10/26/2026 12:32 | 256 | 25.49 |
| 10/26/2026 12:32 | 236 | 25.49 |
| 10/26/2026 12:32 | 314 | 25.49 |
| 10/26/2026 12:32 | 236 | 25.50 |
| 10/26/2026 12:32 | 44 | 25.50 |
| 10/26/2026 12:32 | 314 | 25.49 |
| 10/26/2026 12:32 | 224 | 25.48 |
| 10/26/2026 12:32 | 49 | 25.48 |
| 10/26/2026 12:32 | 251 | 25.48 |
| 10/26/2026 12:31 | 314 | 25.47 |
| 10/26/2026 12:29 | 307 | 25.47 |
| 10/26/2026 12:29 | 260 | 25.46 |
| 10/26/2026 12:28 | 200 | 25.46 |
| 10/26/2026 12:27 | 35 | 25.46 |
| 10/26/2026 12:26 | 298 | 25.47 |
| 10/26/2026 12:26 | 165 | 25.47 |
| 10/26/2026 12:26 | 308 | 25.47 |
| 10/26/2026 12:26 | 308 | 25.47 |
| 10/26/2026 12:26 | 236 | 25.47 |
| 10/26/2026 12:26 | 232 | 25.47 |
| 10/26/2026 12:26 | 177 | 25.46 |
| 10/26/2026 12:25 | 88 | 25.46 |
| 10/26/2026 12:25 | 314 | 25.45 |
| 10/26/2026 12:25 | 44 | 25.45 |
| 10/26/2026 12:23 | 333 | 25.44 |
| 10/26/2026 12:23 | 238 | 25.43 |
| 10/26/2026 12:23 | 197 | 25.43 |
| 10/26/2026 12:23 | 44 | 25.43 |
| 10/26/2026 12:21 | 404 | 25.43 |
| 10/26/2026 12:21 | 98 | 25.44 |
| 10/26/2026 12:21 | 293 | 25.44 |
| 10/26/2026 12:21 | 102 | 25.44 |
| 10/26/2026 12:21 | 352 | 25.44 |
| 10/26/2026 12:21 | 132 | 25.44 |
| 10/26/2026 12:21 | 150 | 25.44 |
| 10/26/2026 12:21 | 350 | 25.45 |
| 10/26/2026 12:20 | 236 | 25.44 |
| 10/26/2026 12:20 | 293 | 25.44 |
| 10/26/2026 12:20 | 12 | 25.44 |
| 10/26/2026 12:20 | 197 | 25.46 |
| 10/26/2026 12:20 | 236 | 25.46 |
| 10/26/2026 12:16 | 41 | 25.45 |
| 10/26/2026 12:16 | 44 | 25.46 |
| 10/26/2026 12:14 | 236 | 25.45 |
| 10/26/2026 12:14 | 37 | 25.45 |
| 10/26/2026 12:14 | 204 | 25.45 |
| 10/26/2026 12:12 | 452 | 25.46 |
| 10/26/2026 12:12 | 19 | 25.46 |
| 10/26/2026 12:12 | 197 | 25.46 |
| 10/26/2026 12:11 | 148 | 25.45 |
| 10/26/2026 12:09 | 197 | 25.46 |
| 10/26/2026 12:09 | 511 | 25.46 |
| 10/26/2026 12:09 | 238 | 25.46 |
| 10/26/2026 12:08 | 509 | 25.46 |
| 10/26/2026 12:08 | 532 | 25.46 |
| 10/26/2026 12:05 | 100 | 25.46 |
| 10/26/2026 12:04 | 30 | 25.47 |
| 10/26/2026 12:04 | 7 | 25.48 |
| 10/26/2026 12:04 | 44 | 25.50 |
| 10/26/2026 12:04 | 57 | 25.50 |
| 10/26/2026 12:02 | 455 | 25.50 |
| 10/26/2026 12:02 | 44 | 25.50 |
| 10/26/2026 12:02 | 197 | 25.50 |
| 10/26/2026 12:00 | 230 | 25.49 |
| 10/26/2026 12:00 | 98 | 25.49 |
| 10/26/2026 12:00 | 251 | 25.49 |
| 10/26/2026 12:00 | 44 | 25.49 |
| 10/26/2026 12:00 | 472 | 25.49 |
| 10/26/2026 12:00 | 179 | 25.49 |
| 10/26/2026 12:00 | 178 | 25.51 |
| 10/26/2026 12:00 | 213 | 25.51 |
| 10/26/2026 12:00 | 114 | 25.51 |
| 10/26/2026 12:00 | 217 | 25.51 |
| 10/26/2026 11:57 | 338 | 25.50 |
| 10/26/2026 11:57 | 46 | 25.50 |
| 10/26/2026 11:57 | 300 | 25.50 |
| 10/26/2026 11:57 | 45 | 25.50 |
| 10/26/2026 11:57 | 39 | 25.50 |
| 10/26/2026 11:54 | 278 | 25.51 |
| 10/26/2026 11:54 | 197 | 25.50 |
| 10/26/2026 11:54 | 36 | 25.49 |
| 10/26/2026 11:54 | 26 | 25.49 |
| 10/26/2026 11:54 | 46 | 25.49 |
| 10/26/2026 11:54 | 76 | 25.49 |
| 10/26/2026 11:54 | 18 | 25.49 |
| 10/26/2026 11:54 | 44 | 25.50 |
| 10/26/2026 11:53 | 48 | 25.50 |
| 10/26/2026 11:52 | 485 | 25.52 |
| 10/26/2026 11:49 | 94 | 25.51 |
| 10/26/2026 11:49 | 120 | 25.52 |
| 10/26/2026 11:49 | 23 | 25.52 |
| 10/26/2026 11:49 | 44 | 25.52 |
| 10/26/2026 11:49 | 486 | 25.52 |
| 10/26/2026 11:47 | 80 | 25.50 |
| 10/26/2026 11:47 | 197 | 25.49 |
| 10/26/2026 11:47 | 44 | 25.49 |
| 10/26/2026 11:47 | 49 | 25.48 |
| 10/26/2026 11:47 | 49 | 25.48 |
| 10/26/2026 11:47 | 39 | 25.48 |
| 10/26/2026 11:45 | 161 | 25.49 |
| 10/26/2026 11:45 | 44 | 25.50 |
| 10/26/2026 11:45 | 157 | 25.50 |
| 10/26/2026 11:45 | 1000 | 25.50 |
| 10/26/2026 11:45 | 44 | 25.51 |
| 10/26/2026 11:45 | 312 | 25.52 |
| 10/26/2026 11:45 | 44 | 25.52 |
| 10/26/2026 11:45 | 259 | 25.52 |
| 10/26/2026 11:43 | 241 | 25.53 |
| 10/26/2026 11:43 | 1 | 25.55 |
| 10/26/2026 11:43 | 233 | 25.55 |
| 10/26/2026 11:43 | 223 | 25.55 |
| 10/26/2026 11:43 | 448 | 25.55 |
| 10/26/2026 11:43 | 1092 | 25.55 |
| 10/26/2026 11:41 | 236 | 25.51 |
| 10/26/2026 11:41 | 240 | 25.51 |
| 10/26/2026 11:41 | 251 | 25.51 |
| 10/26/2026 11:41 | 197 | 25.51 |
| 10/26/2026 11:41 | 221 | 25.51 |
| 10/26/2026 11:41 | 400 | 25.50 |
| 10/26/2026 11:41 | 97 | 25.50 |
| 10/26/2026 11:41 | 162 | 25.50 |
| 10/26/2026 11:41 | 90 | 25.50 |
| 10/26/2026 11:41 | 310 | 25.50 |
| 10/26/2026 11:39 | 44 | 25.48 |
| 10/26/2026 11:39 | 197 | 25.48 |
| 10/26/2026 11:37 | 31 | 25.47 |
| 10/26/2026 11:37 | 255 | 25.47 |
| 10/26/2026 11:37 | 255 | 25.47 |
| 10/26/2026 11:37 | 26 | 25.47 |
| 10/26/2026 11:37 | 44 | 25.47 |
| 10/26/2026 11:37 | 129 | 25.47 |
| 10/26/2026 11:36 | 200 | 25.47 |
| 10/26/2026 11:34 | 171 | 25.47 |
| 10/26/2026 11:33 | 44 | 25.47 |
| 10/26/2026 11:31 | 233 | 25.46 |
| 10/26/2026 11:31 | 424 | 25.46 |
| 10/26/2026 11:31 | 233 | 25.46 |
| 10/26/2026 11:31 | 282 | 25.46 |
| 10/26/2026 11:31 | 44 | 25.45 |
| 10/26/2026 11:31 | 84 | 25.45 |
| 10/26/2026 11:31 | 410 | 25.45 |
| 10/26/2026 11:31 | 353 | 25.45 |
| 10/26/2026 11:31 | 44 | 25.45 |
| 10/26/2026 11:31 | 197 | 25.45 |
| 10/26/2026 11:30 | 250 | 25.45 |
| 10/26/2026 11:29 | 164 | 25.46 |
| 10/26/2026 11:29 | 245 | 25.48 |
| 10/26/2026 11:29 | 203 | 25.48 |
| 10/26/2026 11:29 | 186 | 25.48 |
| 10/26/2026 11:29 | 11 | 25.48 |
| 10/26/2026 11:29 | 44 | 25.48 |
| 10/26/2026 11:26 | 259 | 25.48 |
| 10/26/2026 11:25 | 356 | 25.49 |
| 10/26/2026 11:25 | 395 | 25.49 |
| 10/26/2026 11:25 | 1188 | 25.49 |
| 10/26/2026 11:24 | 80 | 25.49 |
| 10/26/2026 11:24 | 129 | 25.49 |
| 10/26/2026 11:22 | 15 | 25.47 |
| 10/26/2026 11:22 | 79 | 25.47 |
| 10/26/2026 11:22 | 44 | 25.47 |
| 10/26/2026 11:22 | 197 | 25.47 |
| 10/26/2026 11:21 | 285 | 25.47 |
| 10/26/2026 11:21 | 183 | 25.47 |
| 10/26/2026 11:20 | 110 | 25.47 |
| 10/26/2026 11:20 | 20 | 25.48 |
| 10/26/2026 11:19 | 200 | 25.49 |
| 10/26/2026 11:18 | 234 | 25.49 |
| 10/26/2026 11:18 | 100 | 25.49 |
| 10/26/2026 11:18 | 146 | 25.49 |
| 10/26/2026 11:18 | 100 | 25.49 |
| 10/26/2026 11:18 | 69 | 25.49 |
| 10/26/2026 11:18 | 267 | 25.49 |
| 10/26/2026 11:18 | 221 | 25.49 |
| 10/26/2026 11:18 | 443 | 25.49 |
| 10/26/2026 11:17 | 200 | 25.50 |
| 10/26/2026 11:17 | 200 | 25.50 |
| 10/26/2026 11:17 | 200 | 25.50 |
| 10/26/2026 11:17 | 660 | 25.50 |
| 10/26/2026 11:17 | 110 | 25.50 |
| 10/26/2026 11:17 | 100 | 25.51 |
| 10/26/2026 11:16 | 100 | 25.52 |
| 10/26/2026 11:15 | 99 | 25.53 |
| 10/26/2026 11:15 | 100 | 25.53 |
| 10/26/2026 11:15 | 44 | 25.54 |
| 10/26/2026 11:15 | 137 | 25.54 |
| 10/26/2026 11:15 | 57 | 25.54 |
| 10/26/2026 11:15 | 12 | 25.54 |
| 10/26/2026 11:14 | 1105 | 25.54 |
| 10/26/2026 11:14 | 1172 | 25.54 |
| 10/26/2026 11:14 | 223 | 25.54 |
| 10/26/2026 11:13 | 125 | 25.54 |
| 10/26/2026 11:13 | 268 | 25.54 |
| 10/26/2026 11:13 | 200 | 25.55 |
| 10/26/2026 11:12 | 445 | 25.55 |
| 10/26/2026 11:12 | 3 | 25.56 |
| 10/26/2026 11:11 | 152 | 25.55 |
| 10/26/2026 11:11 | 152 | 25.55 |
| 10/26/2026 11:11 | 236 | 25.55 |
| 10/26/2026 11:11 | 17 | 25.55 |
| 10/26/2026 11:10 | 800 | 25.55 |
| 10/26/2026 11:09 | 44 | 25.54 |
| 10/26/2026 11:09 | 88 | 25.54 |
| 10/26/2026 11:09 | 167 | 25.54 |
| 10/26/2026 11:09 | 119 | 25.54 |
| 10/26/2026 11:09 | 216 | 25.54 |
| 10/26/2026 11:09 | 186 | 25.53 |
| 10/26/2026 11:09 | 132 | 25.53 |
| 10/26/2026 11:09 | 21 | 25.53 |
| 10/26/2026 11:09 | 348 | 25.53 |
| 10/26/2026 11:09 | 348 | 25.53 |
| 10/26/2026 11:09 | 135 | 25.53 |
| 10/26/2026 11:09 | 27 | 25.53 |
| 10/26/2026 11:09 | 124 | 25.53 |
| 10/26/2026 11:07 | 44 | 25.54 |
| 10/26/2026 11:07 | 826 | 25.54 |
| 10/26/2026 11:07 | 457 | 25.54 |
| 10/26/2026 11:07 | 477 | 25.54 |
| 10/26/2026 11:07 | 173 | 25.54 |
| 10/26/2026 11:07 | 44 | 25.54 |
| 10/26/2026 11:05 | 126 | 25.55 |
| 10/26/2026 11:04 | 486 | 25.54 |
| 10/26/2026 11:04 | 44 | 25.54 |
| 10/26/2026 11:02 | 159 | 25.52 |
| 10/26/2026 11:02 | 5 | 25.52 |
| 10/26/2026 11:01 | 44 | 25.51 |
| 10/26/2026 11:01 | 39 | 25.52 |
| 10/26/2026 11:01 | 123 | 25.51 |
| 10/26/2026 11:01 | 157 | 25.51 |
| 10/26/2026 11:01 | 2000 | 25.52 |
| 10/26/2026 11:01 | 227 | 25.54 |
| 10/26/2026 11:01 | 161 | 25.54 |
| 10/26/2026 11:01 | 83 | 25.54 |
| 10/26/2026 11:01 | 181 | 25.54 |
| 10/26/2026 11:01 | 131 | 25.55 |
| 10/26/2026 11:01 | 235 | 25.55 |
| 10/26/2026 11:01 | 44 | 25.56 |
| 10/26/2026 11:01 | 153 | 25.57 |
| 10/26/2026 11:01 | 386 | 25.57 |
| 10/26/2026 11:01 | 127 | 25.59 |
| 10/26/2026 11:01 | 264 | 25.59 |
| 10/26/2026 11:01 | 132 | 25.59 |
| 10/26/2026 11:01 | 268 | 25.59 |
| 10/26/2026 11:01 | 268 | 25.59 |
| 10/26/2026 11:01 | 60 | 25.59 |
| 10/26/2026 11:01 | 60 | 25.59 |
| 10/26/2026 11:01 | 268 | 25.59 |
| 10/26/2026 11:01 | 19 | 25.59 |
| 10/26/2026 11:01 | 249 | 25.59 |
| 10/26/2026 11:01 | 44 | 25.58 |
| 10/26/2026 11:01 | 64 | 25.58 |
| 10/26/2026 11:01 | 235 | 25.58 |
| 10/26/2026 11:01 | 236 | 25.58 |
| 10/26/2026 11:00 | 135 | 25.57 |
| 10/26/2026 11:00 | 166 | 25.57 |
| 10/26/2026 11:00 | 181 | 25.57 |
| 10/26/2026 11:00 | 15 | 25.57 |
| 10/26/2026 10:59 | 100 | 25.57 |
| 10/26/2026 10:58 | 252 | 25.58 |
| 10/26/2026 10:58 | 117 | 25.57 |
| 10/26/2026 10:57 | 496 | 25.56 |
| 10/26/2026 10:57 | 44 | 25.55 |
| 10/26/2026 10:57 | 196 | 25.55 |
| 10/26/2026 10:57 | 70 | 25.55 |
| 10/26/2026 10:57 | 121 | 25.54 |
| 10/26/2026 10:57 | 280 | 25.54 |
| 10/26/2026 10:57 | 169 | 25.54 |
| 10/26/2026 10:57 | 268 | 25.54 |
| 10/26/2026 10:57 | 112 | 25.53 |
| 10/26/2026 10:57 | 169 | 25.53 |
| 10/26/2026 10:57 | 268 | 25.53 |
| 10/26/2026 10:57 | 67 | 25.53 |
| 10/26/2026 10:57 | 20 | 25.55 |
| 10/26/2026 10:57 | 44 | 25.56 |
| 10/26/2026 10:57 | 1000 | 25.56 |
| 10/26/2026 10:56 | 83 | 25.57 |
| 10/26/2026 10:56 | 92 | 25.57 |
| 10/26/2026 10:56 | 44 | 25.56 |
| 10/26/2026 10:56 | 127 | 25.56 |
| 10/26/2026 10:55 | 44 | 25.57 |
| 10/26/2026 10:55 | 118 | 25.57 |
| 10/26/2026 10:54 | 391 | 25.58 |
| 10/26/2026 10:54 | 107 | 25.59 |
| 10/26/2026 10:54 | 489 | 25.60 |
| 10/26/2026 10:54 | 120 | 25.60 |
| 10/26/2026 10:54 | 43 | 25.60 |
| 10/26/2026 10:53 | 50 | 25.59 |
| 10/26/2026 10:51 | 170 | 25.58 |
| 10/26/2026 10:51 | 146 | 25.58 |
| 10/26/2026 10:51 | 77 | 25.58 |
| 10/26/2026 10:51 | 71 | 25.58 |
| 10/26/2026 10:51 | 86 | 25.58 |
| 10/26/2026 10:50 | 278 | 25.57 |
| 10/26/2026 10:50 | 7 | 25.57 |
| 10/26/2026 10:50 | 196 | 25.57 |
| 10/26/2026 10:50 | 84 | 25.57 |
| 10/26/2026 10:49 | 73 | 25.57 |
| 10/26/2026 10:49 | 268 | 25.57 |
| 10/26/2026 10:48 | 44 | 25.57 |
| 10/26/2026 10:48 | 53 | 25.57 |
| 10/26/2026 10:48 | 230 | 25.57 |
| 10/26/2026 10:48 | 172 | 25.57 |
| 10/26/2026 10:48 | 44 | 25.57 |
| 10/26/2026 10:48 | 19 | 25.58 |
| 10/26/2026 10:47 | 103 | 25.58 |
| 10/26/2026 10:47 | 235 | 25.59 |
| 10/26/2026 10:47 | 124 | 25.59 |
| 10/26/2026 10:47 | 44 | 25.59 |
| 10/26/2026 10:47 | 130 | 25.60 |
| 10/26/2026 10:46 | 197 | 25.60 |
| 10/26/2026 10:46 | 7 | 25.60 |
| 10/26/2026 10:46 | 90 | 25.59 |
| 10/26/2026 10:46 | 53 | 25.58 |
| 10/26/2026 10:46 | 196 | 25.58 |
| 10/26/2026 10:46 | 125 | 25.58 |
| 10/26/2026 10:46 | 120 | 25.58 |
| 10/26/2026 10:46 | 44 | 25.57 |
| 10/26/2026 10:46 | 196 | 25.57 |
| 10/26/2026 10:44 | 6 | 25.57 |
| 10/26/2026 10:44 | 44 | 25.57 |
| 10/26/2026 10:44 | 32 | 25.56 |
| 10/26/2026 10:44 | 16 | 25.56 |
| 10/26/2026 10:43 | 567 | 25.56 |
| 10/26/2026 10:43 | 26 | 25.56 |
| 10/26/2026 10:41 | 380 | 25.54 |
| 10/26/2026 10:40 | 307 | 25.53 |
| 10/26/2026 10:40 | 250 | 25.53 |
| 10/26/2026 10:40 | 40 | 25.53 |
| 10/26/2026 10:39 | 66 | 25.53 |
| 10/26/2026 10:39 | 74 | 25.53 |
| 10/26/2026 10:39 | 213 | 25.53 |
| 10/26/2026 10:39 | 5 | 25.53 |
| 10/26/2026 10:39 | 152 | 25.53 |
| 10/26/2026 10:39 | 44 | 25.52 |
| 10/26/2026 10:39 | 44 | 25.51 |
| 10/26/2026 10:39 | 197 | 25.51 |
| 10/26/2026 10:39 | 513 | 25.51 |
| 10/26/2026 10:39 | 50 | 25.51 |
| 10/26/2026 10:38 | 70 | 25.51 |
| 10/26/2026 10:38 | 42 | 25.52 |
| 10/26/2026 10:38 | 1 | 25.52 |
| 10/26/2026 10:38 | 143 | 25.52 |
| 10/26/2026 10:38 | 268 | 25.52 |
| 10/26/2026 10:37 | 196 | 25.52 |
| 10/26/2026 10:37 | 214 | 25.52 |
| 10/26/2026 10:37 | 97 | 25.52 |
| 10/26/2026 10:37 | 60 | 25.52 |
| 10/26/2026 10:37 | 44 | 25.52 |
| 10/26/2026 10:33 | 55 | 25.53 |
| 10/26/2026 10:33 | 236 | 25.53 |
| 10/26/2026 10:33 | 196 | 25.53 |
| 10/26/2026 10:33 | 121 | 25.53 |
| 10/26/2026 10:32 | 78 | 25.51 |
| 10/26/2026 10:31 | 10 | 25.53 |
| 10/26/2026 10:30 | 45 | 25.53 |
| 10/26/2026 10:30 | 127 | 25.53 |
| 10/26/2026 10:29 | 251 | 25.54 |
| 10/26/2026 10:29 | 214 | 25.53 |
| 10/26/2026 10:29 | 196 | 25.53 |
| 10/26/2026 10:28 | 6 | 25.53 |
| 10/26/2026 10:28 | 196 | 25.54 |
| 10/26/2026 10:28 | 205 | 25.54 |
| 10/26/2026 10:27 | 547 | 25.55 |
| 10/26/2026 10:27 | 129 | 25.55 |
| 10/26/2026 10:27 | 44 | 25.55 |
| 10/26/2026 10:27 | 291 | 25.55 |
| 10/26/2026 10:27 | 19 | 25.55 |
| 10/26/2026 10:27 | 339 | 25.55 |
| 10/26/2026 10:26 | 611 | 25.55 |
| 10/26/2026 10:26 | 19 | 25.54 |
| 10/26/2026 10:26 | 25 | 25.54 |
| 10/26/2026 10:26 | 57 | 25.54 |
| 10/26/2026 10:25 | 168 | 25.55 |
| 10/26/2026 10:25 | 441 | 25.55 |
| 10/26/2026 10:25 | 70 | 25.55 |
| 10/26/2026 10:24 | 1 | 25.54 |
| 10/26/2026 10:24 | 59 | 25.54 |
| 10/26/2026 10:22 | 44 | 25.54 |
| 10/26/2026 10:22 | 196 | 25.54 |
| 10/26/2026 10:22 | 123 | 25.54 |
| 10/26/2026 10:22 | 44 | 25.53 |
| 10/26/2026 10:22 | 196 | 25.53 |
| 10/26/2026 10:22 | 29 | 25.53 |
| 10/26/2026 10:22 | 170 | 25.53 |
| 10/26/2026 10:22 | 173 | 25.53 |
| 10/26/2026 10:22 | 350 | 25.53 |
| 10/26/2026 10:21 | 120 | 25.53 |
| 10/26/2026 10:21 | 19 | 25.53 |
| 10/26/2026 10:21 | 50 | 25.53 |
| 10/26/2026 10:21 | 44 | 25.53 |
| 10/26/2026 10:19 | 43 | 25.53 |
| 10/26/2026 10:19 | 217 | 25.53 |
| 10/26/2026 10:19 | 762 | 25.54 |
| 10/26/2026 10:19 | 39 | 25.54 |
| 10/26/2026 10:18 | 29 | 25.55 |
| 10/26/2026 10:18 | 15 | 25.55 |
| 10/26/2026 10:17 | 88 | 25.55 |
| 10/26/2026 10:17 | 200 | 25.57 |
| 10/26/2026 10:17 | 218 | 25.58 |
| 10/26/2026 10:17 | 35 | 25.58 |
| 10/26/2026 10:17 | 285 | 25.58 |
| 10/26/2026 10:17 | 43 | 25.59 |
| 10/26/2026 10:17 | 33 | 25.59 |
| 10/26/2026 10:17 | 267 | 25.59 |
| 10/26/2026 10:17 | 44 | 25.59 |
| 10/26/2026 10:17 | 196 | 25.59 |
| 10/26/2026 10:16 | 100 | 25.58 |
| 10/26/2026 10:15 | 300 | 25.59 |
| 10/26/2026 10:15 | 203 | 25.59 |
| 10/26/2026 10:15 | 105 | 25.59 |
| 10/26/2026 10:15 | 25 | 25.59 |
| 10/26/2026 10:14 | 114 | 25.61 |
| 10/26/2026 10:14 | 43 | 25.61 |
| 10/26/2026 10:14 | 4 | 25.60 |
| 10/26/2026 10:14 | 62 | 25.60 |
| 10/26/2026 10:14 | 43 | 25.60 |
| 10/26/2026 10:14 | 13472 | 25.62 |
| 10/26/2026 10:14 | 148 | 25.62 |
| 10/26/2026 10:14 | 212 | 25.62 |
| 10/26/2026 10:13 | 63 | 25.61 |
| 10/26/2026 10:13 | 337 | 25.61 |
| 10/26/2026 10:13 | 59 | 25.62 |
| 10/26/2026 10:13 | 262 | 25.62 |
| 10/26/2026 10:13 | 262 | 25.62 |
| 10/26/2026 10:13 | 43 | 25.63 |
| 10/26/2026 10:12 | 133 | 25.63 |
| 10/26/2026 10:11 | 43 | 25.61 |
| 10/26/2026 10:11 | 79 | 25.61 |
| 10/26/2026 10:11 | 298 | 25.60 |
| 10/26/2026 10:11 | 179 | 25.60 |
| 10/26/2026 10:11 | 124 | 25.61 |
| 10/26/2026 10:11 | 502 | 25.61 |
| 10/26/2026 10:11 | 235 | 25.60 |
| 10/26/2026 10:11 | 40 | 25.60 |
| 10/26/2026 10:11 | 108 | 25.60 |
| 10/26/2026 10:11 | 129 | 25.60 |
| 10/26/2026 10:11 | 238 | 25.60 |
| 10/26/2026 10:11 | 196 | 25.60 |
| 10/26/2026 10:11 | 246 | 25.60 |
| 10/26/2026 10:11 | 196 | 25.59 |
| 10/26/2026 10:11 | 44 | 25.59 |
| 10/26/2026 10:10 | 26 | 25.59 |
| 10/26/2026 10:10 | 105 | 25.57 |
| 10/26/2026 10:10 | 44 | 25.57 |
| 10/26/2026 10:10 | 196 | 25.57 |
| 10/26/2026 10:10 | 196 | 25.56 |
| 10/26/2026 10:10 | 200 | 25.56 |
| 10/26/2026 10:10 | 214 | 25.56 |
| 10/26/2026 10:10 | 261 | 25.56 |
| 10/26/2026 10:10 | 118 | 25.56 |
| 10/26/2026 10:10 | 261 | 25.56 |
| 10/26/2026 10:10 | 261 | 25.56 |
| 10/26/2026 10:10 | 261 | 25.56 |
| 10/26/2026 10:08 | 96 | 25.56 |
| 10/26/2026 10:08 | 415 | 25.55 |
| 10/26/2026 10:08 | 44 | 25.55 |
| 10/26/2026 10:08 | 367 | 25.55 |
| 10/26/2026 10:08 | 105 | 25.55 |
| 10/26/2026 10:07 | 16 | 25.55 |
| 10/26/2026 10:06 | 168 | 25.54 |
| 10/26/2026 10:05 | 40 | 25.54 |
| 10/26/2026 10:05 | 25 | 25.54 |
| 10/26/2026 10:05 | 19 | 25.54 |
| 10/26/2026 10:05 | 158 | 25.53 |
| 10/26/2026 10:05 | 263 | 25.53 |
| 10/26/2026 10:05 | 44 | 25.53 |
| 10/26/2026 10:05 | 212 | 25.53 |
| 10/26/2026 10:05 | 196 | 25.53 |
| 10/26/2026 10:04 | 44 | 25.53 |
| 10/26/2026 10:04 | 32 | 25.54 |
| 10/26/2026 10:04 | 262 | 25.54 |
| 10/26/2026 10:04 | 44 | 25.55 |
| 10/26/2026 10:03 | 300 | 25.55 |
| 10/26/2026 10:01 | 44 | 25.55 |
| 10/26/2026 10:01 | 196 | 25.55 |
| 10/26/2026 10:01 | 181 | 25.55 |
| 10/26/2026 10:01 | 113 | 25.54 |
| 10/26/2026 10:01 | 363 | 25.54 |
| 10/26/2026 10:01 | 298 | 25.54 |
| 10/26/2026 10:01 | 288 | 25.54 |
| 10/26/2026 10:01 | 110 | 25.54 |
| 10/26/2026 10:01 | 196 | 25.54 |
| 10/26/2026 10:00 | 100 | 25.54 |
| 10/26/2026 10:00 | 168 | 25.54 |
| 10/26/2026 10:00 | 84 | 25.55 |
| 10/26/2026 10:00 | 272 | 25.55 |
| 10/26/2026 10:00 | 114 | 25.55 |
| 10/26/2026 10:00 | 26 | 25.55 |
| 10/26/2026 10:00 | 26 | 25.55 |
| 10/26/2026 10:00 | 291 | 25.55 |
| 10/26/2026 09:59 | 196 | 25.56 |
| 10/26/2026 09:59 | 360 | 25.56 |
| 10/26/2026 09:59 | 196 | 25.55 |
| 10/26/2026 09:59 | 220 | 25.55 |
| 10/26/2026 09:59 | 250 | 25.55 |
| 10/26/2026 09:56 | 225 | 25.54 |
| 10/26/2026 09:56 | 27 | 25.53 |
| 10/26/2026 09:56 | 214 | 25.53 |
| 10/26/2026 09:56 | 123 | 25.53 |
| 10/26/2026 09:56 | 189 | 25.53 |
| 10/26/2026 09:56 | 44 | 25.53 |
| 10/26/2026 09:55 | 303 | 25.54 |
| 10/26/2026 09:54 | 27 | 25.55 |
| 10/26/2026 09:54 | 214 | 25.53 |
| 10/26/2026 09:54 | 240 | 25.53 |
| 10/26/2026 09:54 | 247 | 25.54 |
| 10/26/2026 09:54 | 240 | 25.53 |
| 10/26/2026 09:54 | 148 | 25.53 |
| 10/26/2026 09:54 | 214 | 25.53 |
| 10/26/2026 09:54 | 247 | 25.54 |
| 10/26/2026 09:54 | 197 | 25.54 |
| 10/26/2026 09:54 | 31 | 25.52 |
| 10/26/2026 09:54 | 117 | 25.52 |
| 10/26/2026 09:54 | 214 | 25.53 |
| 10/26/2026 09:54 | 214 | 25.52 |
| 10/26/2026 09:54 | 130 | 25.53 |
| 10/26/2026 09:54 | 239 | 25.53 |
| 10/26/2026 09:54 | 196 | 25.53 |
| 10/26/2026 09:54 | 242 | 25.53 |
| 10/26/2026 09:54 | 247 | 25.53 |
| 10/26/2026 09:54 | 239 | 25.52 |
| 10/26/2026 09:53 | 113 | 25.51 |
| 10/26/2026 09:53 | 206 | 25.51 |
| 10/26/2026 09:53 | 118 | 25.52 |
| 10/26/2026 09:53 | 44 | 25.52 |
| 10/26/2026 09:53 | 44 | 25.52 |
| 10/26/2026 09:53 | 206 | 25.52 |
| 10/26/2026 09:53 | 200 | 25.51 |
| 10/26/2026 09:53 | 60 | 25.51 |
| 10/26/2026 09:53 | 150 | 25.51 |
| 10/26/2026 09:53 | 214 | 25.51 |
| 10/26/2026 09:53 | 207 | 25.51 |
| 10/26/2026 09:53 | 253 | 25.51 |
| 10/26/2026 09:53 | 214 | 25.52 |
| 10/26/2026 09:53 | 207 | 25.52 |
| 10/26/2026 09:53 | 249 | 25.52 |
| 10/26/2026 09:53 | 34 | 25.53 |
| 10/26/2026 09:53 | 301 | 25.53 |
| 10/26/2026 09:53 | 242 | 25.53 |
| 10/26/2026 09:53 | 34 | 25.54 |
| 10/26/2026 09:53 | 314 | 25.54 |
| 10/26/2026 09:53 | 235 | 25.54 |
| 10/26/2026 09:53 | 236 | 25.55 |
| 10/26/2026 09:53 | 228 | 25.56 |
| 10/26/2026 09:53 | 235 | 25.56 |
| 10/26/2026 09:53 | 252 | 25.56 |
| 10/26/2026 09:53 | 114 | 25.57 |
| 10/26/2026 09:53 | 247 | 25.57 |
| 10/26/2026 09:53 | 235 | 25.57 |
| 10/26/2026 09:53 | 243 | 25.57 |
| 10/26/2026 09:53 | 143 | 25.58 |
| 10/26/2026 09:53 | 2160 | 25.60 |
| 10/26/2026 09:53 | 246 | 25.60 |
| 10/26/2026 09:53 | 44 | 25.61 |
| 10/26/2026 09:53 | 217 | 25.61 |
| 10/26/2026 09:53 | 43 | 25.62 |
| 10/26/2026 09:53 | 235 | 25.62 |
| 10/26/2026 09:53 | 214 | 25.62 |
| 10/26/2026 09:53 | 599 | 25.62 |
| 10/26/2026 09:52 | 233 | 25.63 |
| 10/26/2026 09:52 | 43 | 25.62 |
| 10/26/2026 09:52 | 174 | 25.62 |
| 10/26/2026 09:51 | 44 | 25.63 |
| 10/26/2026 09:50 | 100 | 25.64 |
| 10/26/2026 09:50 | 44 | 25.65 |
| 10/26/2026 09:50 | 100 | 25.65 |
| 10/26/2026 09:50 | 301 | 25.66 |
| 10/26/2026 09:50 | 150 | 25.66 |
| 10/26/2026 09:50 | 101 | 25.66 |
| 10/26/2026 09:49 | 122 | 25.66 |
| 10/26/2026 09:49 | 44 | 25.67 |
| 10/26/2026 09:49 | 256 | 25.66 |
| 10/26/2026 09:49 | 14 | 25.67 |
| 10/26/2026 09:49 | 97 | 25.68 |
| 10/26/2026 09:49 | 290 | 25.68 |
| 10/26/2026 09:45 | 109 | 25.72 |
| 10/26/2026 09:45 | 475 | 25.72 |
| 10/26/2026 09:45 | 37 | 25.72 |
| 10/26/2026 09:45 | 28 | 25.73 |
| 10/26/2026 09:45 | 43 | 25.73 |
| 10/26/2026 09:45 | 43 | 25.74 |
| 10/26/2026 09:43 | 227 | 25.71 |
| 10/26/2026 09:43 | 273 | 25.71 |
| 10/26/2026 09:42 | 148 | 25.71 |
| 10/26/2026 09:42 | 44 | 25.71 |
| 10/26/2026 09:41 | 43 | 25.71 |
| 10/26/2026 09:41 | 234 | 25.71 |
| 10/26/2026 09:41 | 236 | 25.71 |
| 10/26/2026 09:41 | 115 | 25.71 |
| 10/26/2026 09:41 | 171 | 25.71 |
| 10/26/2026 09:41 | 115 | 25.71 |
| 10/26/2026 09:40 | 131 | 25.71 |
| 10/26/2026 09:40 | 126 | 25.71 |
| 10/26/2026 09:40 | 148 | 25.71 |
| 10/26/2026 09:40 | 113 | 25.71 |
| 10/26/2026 09:40 | 171 | 25.71 |
| 10/26/2026 09:40 | 182 | 25.71 |
| 10/26/2026 09:40 | 43 | 25.70 |
| 10/26/2026 09:40 | 150 | 25.70 |
| 10/26/2026 09:40 | 159 | 25.71 |
| 10/26/2026 09:40 | 250 | 25.71 |
| 10/26/2026 09:40 | 125 | 25.72 |
| 10/26/2026 09:40 | 65 | 25.71 |
| 10/26/2026 09:40 | 44 | 25.70 |
| 10/26/2026 09:40 | 63 | 25.70 |
| 10/26/2026 09:40 | 195 | 25.70 |
| 10/26/2026 09:40 | 128 | 25.70 |
| 10/26/2026 09:40 | 19 | 25.69 |
| 10/26/2026 09:40 | 186 | 25.69 |
| 10/26/2026 09:40 | 100 | 25.69 |
| 10/26/2026 09:40 | 19 | 25.69 |
| 10/26/2026 09:39 | 21 | 25.68 |
| 10/26/2026 09:38 | 150 | 25.69 |
| 10/26/2026 09:38 | 44 | 25.69 |
| 10/26/2026 09:38 | 195 | 25.69 |
| 10/26/2026 09:38 | 113 | 25.69 |
| 10/26/2026 09:38 | 133 | 25.69 |
| 10/26/2026 09:37 | 43 | 25.67 |
| 10/26/2026 09:37 | 46 | 25.67 |
| 10/26/2026 09:37 | 125 | 25.68 |
| 10/26/2026 09:37 | 1 | 25.69 |
| 10/26/2026 09:37 | 291 | 25.69 |
| 10/26/2026 09:36 | 195 | 25.70 |
| 10/26/2026 09:36 | 125 | 25.70 |
| 10/26/2026 09:36 | 3 | 25.70 |
| 10/26/2026 09:35 | 160 | 25.69 |
| 10/26/2026 09:35 | 77 | 25.70 |
| 10/26/2026 09:35 | 44 | 25.70 |
| 10/26/2026 09:35 | 254 | 25.70 |
| 10/26/2026 09:35 | 22 | 25.70 |
| 10/26/2026 09:34 | 43 | 25.71 |
| 10/26/2026 09:34 | 113 | 25.71 |
| 10/26/2026 09:34 | 4 | 25.71 |
| 10/26/2026 09:33 | 41 | 25.72 |
| 10/26/2026 09:33 | 43 | 25.75 |
| 10/26/2026 09:33 | 102 | 25.75 |
| 10/26/2026 09:33 | 119 | 25.75 |
| 10/26/2026 09:32 | 200 | 25.76 |
| 10/26/2026 09:32 | 43 | 25.76 |
| 10/26/2026 09:32 | 321 | 25.75 |
| 10/26/2026 09:32 | 43 | 25.76 |
| 10/26/2026 09:31 | 121 | 25.76 |
| 10/26/2026 09:31 | 336 | 25.77 |
| 10/26/2026 09:31 | 134 | 25.77 |
| 10/26/2026 09:31 | 44 | 25.76 |
| 10/26/2026 09:31 | 137 | 25.72 |
| 10/26/2026 09:31 | 140 | 25.72 |
| 10/26/2026 09:31 | 245 | 25.72 |
| 10/26/2026 09:31 | 43 | 25.71 |
| 10/26/2026 09:31 | 137 | 25.71 |
| 10/26/2026 09:31 | 126 | 25.69 |
| 10/26/2026 09:31 | 137 | 25.69 |
| 10/26/2026 09:31 | 43 | 25.70 |
| 10/26/2026 09:30 | 633 | 25.69 |
| 10/26/2026 09:30 | 66 | 25.69 |
| 10/26/2026 09:30 | 121 | 25.69 |
| 10/26/2026 09:30 | 44 | 25.69 |
| 10/26/2026 09:30 | 43 | 25.68 |
| 10/26/2026 09:30 | 40 | 25.69 |
| 10/26/2026 09:30 | 62 | 25.68 |
| 10/26/2026 09:30 | 43 | 25.67 |
| 10/26/2026 09:30 | 131 | 25.67 |
| 10/26/2026 09:29 | 36 | 25.67 |
| 10/26/2026 09:29 | 113 | 25.67 |
| 10/26/2026 09:29 | 44 | 25.67 |
| 10/26/2026 09:28 | 110 | 25.66 |
| 10/26/2026 09:28 | 95 | 25.68 |
| 10/26/2026 09:28 | 44 | 25.68 |
| 10/26/2026 09:28 | 44 | 25.70 |
| 10/26/2026 09:28 | 154 | 25.71 |
| 10/26/2026 09:28 | 108 | 25.70 |
| 10/26/2026 09:28 | 44 | 25.70 |
| 10/26/2026 09:27 | 43 | 25.69 |
| 10/26/2026 09:27 | 33 | 25.69 |
| 10/26/2026 09:27 | 140 | 25.69 |
| 10/26/2026 09:27 | 121 | 25.70 |
| 10/26/2026 09:27 | 162 | 25.69 |
| 10/26/2026 09:26 | 148 | 25.68 |
| 10/26/2026 09:26 | 81 | 25.68 |
| 10/26/2026 09:26 | 400 | 25.68 |
| 10/26/2026 09:26 | 339 | 25.68 |
| 10/26/2026 09:26 | 258 | 25.69 |
| 10/26/2026 09:26 | 428 | 25.70 |
| 10/26/2026 09:25 | 43 | 25.71 |
| 10/26/2026 09:25 | 43 | 25.71 |
| 10/26/2026 09:25 | 148 | 25.71 |
| 10/26/2026 09:24 | 45 | 25.70 |
| 10/26/2026 09:24 | 141 | 25.72 |
| 10/26/2026 09:24 | 237 | 25.72 |
| 10/26/2026 09:24 | 43 | 25.72 |
| 10/26/2026 09:24 | 200 | 25.72 |
| 10/26/2026 09:24 | 206 | 25.72 |
| 10/26/2026 09:24 | 309 | 25.72 |
| 10/26/2026 09:24 | 13 | 25.70 |
| 10/26/2026 09:24 | 30 | 25.70 |
| 10/26/2026 09:24 | 66 | 25.70 |
| 10/26/2026 09:23 | 43 | 25.68 |
| 10/26/2026 09:23 | 43 | 25.68 |
| 10/26/2026 09:22 | 148 | 25.66 |
| 10/26/2026 09:22 | 129 | 25.66 |
| 10/26/2026 09:22 | 157 | 25.66 |
| 10/26/2026 09:22 | 43 | 25.66 |
| 10/26/2026 09:22 | 186 | 25.66 |
| 10/26/2026 09:22 | 191 | 25.65 |
| 10/26/2026 09:22 | 321 | 25.65 |
| 10/26/2026 09:22 | 34 | 25.65 |
| 10/26/2026 09:22 | 130 | 25.65 |
| 10/26/2026 09:22 | 99 | 25.66 |
| 10/26/2026 09:22 | 43 | 25.66 |
| 10/26/2026 09:22 | 167 | 25.67 |
| 10/26/2026 09:22 | 100 | 25.66 |
| 10/26/2026 09:22 | 43 | 25.66 |
| 10/26/2026 09:21 | 23 | 25.64 |
| 10/26/2026 09:21 | 20 | 25.64 |
| 10/26/2026 09:21 | 44 | 25.65 |
| 10/26/2026 09:21 | 148 | 25.65 |
| 10/26/2026 09:21 | 148 | 25.65 |
| 10/26/2026 09:21 | 249 | 25.65 |
| 10/26/2026 09:21 | 146 | 25.65 |
| 10/26/2026 09:20 | 505 | 25.64 |
| 10/26/2026 09:20 | 468 | 25.65 |
| 10/26/2026 09:20 | 111 | 25.67 |
| 10/26/2026 09:20 | 128 | 25.67 |
| 10/26/2026 09:20 | 132 | 25.67 |
| 10/26/2026 09:20 | 115 | 25.67 |
| 10/26/2026 09:20 | 76 | 25.67 |
| 10/26/2026 09:20 | 191 | 25.67 |
| 10/26/2026 09:20 | 43 | 25.67 |
| 10/26/2026 09:20 | 148 | 25.67 |
| 10/26/2026 09:20 | 43 | 25.66 |
| 10/26/2026 09:20 | 43 | 25.66 |
| 10/26/2026 09:20 | 249 | 25.66 |
| 10/26/2026 09:19 | 148 | 25.66 |
| 10/26/2026 09:19 | 247 | 25.66 |
| 10/26/2026 09:19 | 148 | 25.64 |
| 10/26/2026 09:19 | 196 | 25.64 |
| 10/26/2026 09:19 | 2 | 25.64 |
| 10/26/2026 09:19 | 124 | 25.64 |
| 10/26/2026 09:19 | 43 | 25.64 |
| 10/26/2026 09:19 | 100 | 25.63 |
| 10/26/2026 09:19 | 43 | 25.64 |
| 10/26/2026 09:19 | 43 | 25.64 |
| 10/26/2026 09:18 | 112 | 25.62 |
| 10/26/2026 09:18 | 473 | 25.63 |
| 10/26/2026 09:18 | 130 | 25.63 |
| 10/26/2026 09:18 | 131 | 25.64 |
| 10/26/2026 09:18 | 157 | 25.66 |
| 10/26/2026 09:18 | 196 | 25.65 |
| 10/26/2026 09:18 | 44 | 25.65 |
| 10/26/2026 09:17 | 150 | 25.64 |
| 10/26/2026 09:17 | 100 | 25.64 |
| 10/26/2026 09:17 | 196 | 25.64 |
| 10/26/2026 09:17 | 133 | 25.64 |
| 10/26/2026 09:17 | 341 | 25.62 |
| 10/26/2026 09:17 | 35 | 25.62 |
| 10/26/2026 09:17 | 152 | 25.62 |
| 10/26/2026 09:17 | 392 | 25.62 |
| 10/26/2026 09:17 | 1146 | 25.62 |
| 10/26/2026 09:17 | 275 | 25.63 |
| 10/26/2026 09:16 | 43 | 25.64 |
| 10/26/2026 09:16 | 148 | 25.64 |
| 10/26/2026 09:16 | 136 | 25.64 |
| 10/26/2026 09:16 | 216 | 25.65 |
| 10/26/2026 09:16 | 196 | 25.65 |
| 10/26/2026 09:16 | 43 | 25.65 |
| 10/26/2026 09:16 | 244 | 25.65 |
| 10/26/2026 09:16 | 150 | 25.65 |
| 10/26/2026 09:15 | 316 | 25.66 |
| 10/26/2026 09:15 | 43 | 25.67 |
| 10/26/2026 09:15 | 200 | 25.67 |
| 10/26/2026 09:15 | 44 | 25.70 |
| 10/26/2026 09:15 | 86 | 25.72 |
| 10/26/2026 09:15 | 140 | 25.72 |
| 10/26/2026 09:15 | 140 | 25.71 |
| 10/26/2026 09:15 | 246 | 25.71 |
| 10/26/2026 09:15 | 337 | 25.72 |
| 10/26/2026 09:15 | 127 | 25.73 |
| 10/26/2026 09:15 | 371 | 25.73 |
| 10/26/2026 09:15 | 43 | 25.73 |
| 10/26/2026 09:15 | 121 | 25.74 |
| 10/26/2026 09:15 | 43 | 25.75 |
| 10/26/2026 09:15 | 195 | 25.75 |
| 10/26/2026 09:15 | 56 | 25.74 |
| 10/26/2026 09:15 | 140 | 25.74 |
| 10/26/2026 09:14 | 583 | 25.73 |
| 10/26/2026 09:14 | 141 | 25.74 |
| 10/26/2026 09:14 | 240 | 25.73 |
| 10/26/2026 09:14 | 260 | 25.74 |
| 10/26/2026 09:14 | 181 | 25.73 |
| 10/26/2026 09:14 | 131 | 25.73 |
| 10/26/2026 09:13 | 44 | 25.72 |
| 10/26/2026 09:13 | 141 | 25.72 |
| 10/26/2026 09:13 | 148 | 25.73 |
| 10/26/2026 09:13 | 97 | 25.73 |
| 10/26/2026 09:13 | 128 | 25.74 |
| 10/26/2026 09:13 | 69 | 25.75 |
| 10/26/2026 09:13 | 43 | 25.75 |
| 10/26/2026 09:13 | 28 | 25.75 |
| 10/26/2026 09:13 | 372 | 25.76 |
| 10/26/2026 09:12 | 43 | 25.75 |
| 10/26/2026 09:12 | 127 | 25.75 |
| 10/26/2026 09:12 | 111 | 25.73 |
| 10/26/2026 09:12 | 107 | 25.73 |
| 10/26/2026 09:12 | 96 | 25.73 |
| 10/26/2026 09:12 | 44 | 25.74 |
| 10/26/2026 09:12 | 220 | 25.70 |
| 10/26/2026 09:12 | 109 | 25.71 |
| 10/26/2026 09:12 | 43 | 25.71 |
| 10/26/2026 09:12 | 66 | 25.71 |
| 10/26/2026 09:12 | 54 | 25.71 |
| 10/26/2026 09:12 | 134 | 25.71 |
| 10/26/2026 09:12 | 54 | 25.71 |
| 10/26/2026 09:11 | 177 | 25.69 |
| 10/26/2026 09:11 | 80 | 25.68 |
| 10/26/2026 09:11 | 248 | 25.70 |
| 10/26/2026 09:11 | 297 | 25.72 |
| 10/26/2026 09:11 | 82 | 25.74 |
| 10/26/2026 09:11 | 43 | 25.74 |
| 10/26/2026 09:11 | 82 | 25.74 |
| 10/26/2026 09:11 | 80 | 25.74 |
| 10/26/2026 09:11 | 112 | 25.74 |
| 10/26/2026 09:11 | 43 | 25.75 |
| 10/26/2026 09:11 | 79 | 25.71 |
| 10/26/2026 09:11 | 141 | 25.71 |
| 10/26/2026 09:10 | 120 | 25.71 |
| 10/26/2026 09:10 | 246 | 25.70 |
| 10/26/2026 09:10 | 130 | 25.71 |
| 10/26/2026 09:10 | 246 | 25.71 |
| 10/26/2026 09:10 | 133 | 25.72 |
| 10/26/2026 09:10 | 43 | 25.74 |
| 10/26/2026 09:10 | 122 | 25.74 |
| 10/26/2026 09:10 | 46 | 25.75 |
| 10/26/2026 09:10 | 97 | 25.73 |
| 10/26/2026 09:10 | 43 | 25.73 |
| 10/26/2026 09:10 | 134 | 25.73 |
| 10/26/2026 09:10 | 90 | 25.72 |
| 10/26/2026 09:10 | 134 | 25.73 |
| 10/26/2026 09:10 | 433 | 25.72 |
| 10/26/2026 09:10 | 363 | 25.76 |
| 10/26/2026 09:10 | 44 | 25.76 |
| 10/26/2026 09:10 | 43 | 25.79 |
| 10/26/2026 09:10 | 245 | 25.79 |
| 10/26/2026 09:10 | 182 | 25.79 |
| 10/26/2026 09:10 | 81 | 25.77 |
| 10/26/2026 09:10 | 130 | 25.77 |
| 10/26/2026 09:10 | 145 | 25.76 |
| 10/26/2026 09:10 | 119 | 25.76 |
| 10/26/2026 09:10 | 119 | 25.76 |
| 10/26/2026 09:10 | 55 | 25.74 |
| 10/26/2026 09:09 | 148 | 25.75 |
| 10/26/2026 09:09 | 245 | 25.75 |
| 10/26/2026 09:09 | 236 | 25.75 |
| 10/26/2026 09:09 | 126 | 25.75 |
| 10/26/2026 09:09 | 119 | 25.73 |
| 10/26/2026 09:09 | 245 | 25.73 |
| 10/26/2026 09:09 | 223 | 25.72 |
| 10/26/2026 09:09 | 150 | 25.72 |
| 10/26/2026 09:09 | 128 | 25.72 |
| 10/26/2026 09:09 | 88 | 25.72 |
| 10/26/2026 09:09 | 148 | 25.74 |
| 10/26/2026 09:09 | 108 | 25.74 |
| 10/26/2026 09:09 | 126 | 25.74 |
| 10/26/2026 09:09 | 88 | 25.72 |
| 10/26/2026 09:09 | 119 | 25.73 |
| 10/26/2026 09:09 | 242 | 25.73 |
| 10/26/2026 09:09 | 195 | 25.72 |
| 10/26/2026 09:09 | 119 | 25.72 |
| 10/26/2026 09:09 | 314 | 25.71 |
| 10/26/2026 09:09 | 104 | 25.70 |
| 10/26/2026 09:09 | 104 | 25.70 |
| 10/26/2026 09:09 | 119 | 25.70 |
| 10/26/2026 09:09 | 60 | 25.68 |
| 10/26/2026 09:09 | 195 | 25.68 |
| 10/26/2026 09:09 | 20 | 25.67 |
| 10/26/2026 09:09 | 110 | 25.67 |
| 10/26/2026 09:09 | 83 | 25.66 |
| 10/26/2026 09:08 | 38 | 25.70 |
| 10/26/2026 09:08 | 100 | 25.70 |
| 10/26/2026 09:08 | 153 | 25.70 |
| 10/26/2026 09:08 | 886 | 25.70 |
| 10/26/2026 09:08 | 50 | 25.70 |
| 10/26/2026 09:08 | 1107 | 25.71 |
| 10/26/2026 09:08 | 879 | 25.71 |
| 10/26/2026 09:08 | 47 | 25.74 |
| 10/26/2026 09:08 | 119 | 25.74 |
| 10/26/2026 09:08 | 50 | 25.75 |
| 10/26/2026 09:08 | 47 | 25.74 |
| 10/26/2026 09:08 | 43 | 25.76 |
| 10/26/2026 09:08 | 117 | 25.76 |
| 10/26/2026 09:08 | 194 | 25.76 |
| 10/26/2026 09:07 | 29 | 25.75 |
| 10/26/2026 09:07 | 90 | 25.75 |
| 10/26/2026 09:07 | 88 | 25.75 |
| 10/26/2026 09:07 | 41 | 25.75 |
| 10/26/2026 09:07 | 82 | 25.76 |
| 10/26/2026 09:07 | 148 | 25.76 |
| 10/26/2026 09:07 | 42 | 25.76 |
| 10/26/2026 09:07 | 90 | 25.76 |
| 10/26/2026 09:07 | 43 | 25.77 |
| 10/26/2026 09:07 | 44 | 25.79 |
| 10/26/2026 09:07 | 245 | 25.80 |
| 10/26/2026 09:07 | 119 | 25.79 |
| 10/26/2026 09:06 | 48 | 25.81 |
| 10/26/2026 09:06 | 43 | 25.81 |
| 10/26/2026 09:06 | 49 | 25.82 |
| 10/26/2026 09:06 | 119 | 25.82 |
| 10/26/2026 09:06 | 119 | 25.81 |
| 10/26/2026 09:06 | 119 | 25.81 |
| 10/26/2026 09:06 | 119 | 25.81 |
| 10/26/2026 09:06 | 119 | 25.79 |
| 10/26/2026 09:06 | 119 | 25.79 |
| 10/26/2026 09:06 | 64 | 25.79 |
| 10/26/2026 09:06 | 250 | 25.78 |
| 10/26/2026 09:06 | 11 | 25.80 |
| 10/26/2026 09:06 | 333 | 25.82 |
| 10/26/2026 09:06 | 43 | 25.82 |
| 10/26/2026 09:05 | 653 | 25.86 |
| 10/26/2026 09:05 | 125 | 25.86 |
| 10/26/2026 09:05 | 399 | 25.88 |
| 10/26/2026 09:05 | 2000 | 25.90 |
| 10/26/2026 09:05 | 148 | 25.93 |
| 10/26/2026 09:05 | 115 | 25.93 |
| 10/26/2026 09:05 | 127 | 25.92 |
| 10/26/2026 09:05 | 3 | 25.92 |
| 10/26/2026 09:05 | 44 | 25.93 |
| 10/26/2026 09:05 | 148 | 25.94 |
| 10/26/2026 09:05 | 245 | 25.95 |
| 10/26/2026 09:05 | 43 | 25.96 |
| 10/26/2026 09:05 | 240 | 25.96 |
| 10/26/2026 09:05 | 243 | 25.96 |
| 10/26/2026 09:04 | 57 | 25.98 |
| 10/26/2026 09:04 | 135 | 25.97 |
| 10/26/2026 09:04 | 243 | 25.96 |
| 10/26/2026 09:04 | 84 | 25.96 |
| 10/26/2026 09:04 | 197 | 25.97 |
| 10/26/2026 09:04 | 100 | 25.97 |
| 10/26/2026 09:04 | 193 | 25.98 |
| 10/26/2026 09:04 | 13 | 25.97 |
| 10/26/2026 09:04 | 120 | 25.96 |
| 10/26/2026 09:04 | 232 | 25.96 |
| 10/26/2026 09:04 | 170 | 25.96 |
| 10/26/2026 09:03 | 118 | 25.95 |
| 10/26/2026 09:03 | 519 | 25.94 |
| 10/26/2026 09:03 | 148 | 25.94 |
| 10/26/2026 09:03 | 128 | 25.94 |
| 10/26/2026 09:03 | 128 | 25.95 |
| 10/26/2026 09:03 | 145 | 25.95 |
| 10/26/2026 09:03 | 128 | 25.95 |
| 10/26/2026 09:03 | 181 | 25.95 |
| 10/26/2026 09:03 | 148 | 25.95 |
| 10/26/2026 09:03 | 88 | 25.95 |
| 10/26/2026 09:03 | 1771 | 25.95 |
| 10/26/2026 09:03 | 122 | 25.96 |
| 10/26/2026 09:03 | 53 | 25.99 |
| 10/26/2026 09:03 | 100 | 25.96 |
| 10/26/2026 09:03 | 123 | 25.96 |
| 10/26/2026 09:03 | 77 | 25.96 |
| 10/26/2026 09:03 | 328 | 26.01 |
| 10/26/2026 09:03 | 38 | 26.00 |
| 10/26/2026 09:03 | 313 | 26.00 |
| 10/26/2026 09:03 | 78 | 26.00 |
| 10/26/2026 09:03 | 100 | 26.00 |
| 10/26/2026 09:03 | 328 | 26.01 |
| 10/26/2026 09:03 | 243 | 26.01 |
| 10/26/2026 09:03 | 85 | 26.01 |
| 10/26/2026 09:02 | 36 | 26.05 |
| 10/26/2026 09:02 | 332 | 26.04 |
| 10/26/2026 09:02 | 141 | 26.04 |
| 10/26/2026 09:02 | 242 | 26.04 |
| 10/26/2026 09:02 | 148 | 26.05 |
| 10/26/2026 09:02 | 85 | 26.05 |
| 10/26/2026 09:02 | 17 | 26.09 |
| 10/26/2026 09:02 | 527 | 26.09 |
| 10/26/2026 09:02 | 88 | 26.08 |
| 10/26/2026 09:02 | 242 | 26.09 |
| 10/26/2026 09:02 | 242 | 26.08 |
| 10/26/2026 09:02 | 242 | 26.09 |
| 10/26/2026 09:02 | 527 | 26.08 |
| 10/26/2026 09:02 | 231 | 26.09 |
| 10/26/2026 09:02 | 242 | 26.09 |
| 10/26/2026 09:02 | 231 | 26.08 |
| 10/26/2026 09:02 | 177 | 26.08 |
| 10/26/2026 09:02 | 119 | 26.08 |
| 10/26/2026 09:02 | 229 | 26.07 |
| 10/26/2026 09:02 | 7 | 26.07 |
| 10/26/2026 09:01 | 500 | 26.06 |
| 10/26/2026 09:01 | 67 | 26.15 |
| 10/26/2026 09:01 | 122 | 26.15 |
| 10/26/2026 09:01 | 2 | 26.15 |
| 10/26/2026 09:01 | 2 | 26.15 |
| 10/26/2026 09:01 | 138 | 26.15 |
| 10/26/2026 09:01 | 76 | 26.16 |
| 10/26/2026 09:00 | 20 | 26.18 |
| 10/26/2026 09:00 | 328 | 26.18 |
| 10/26/2026 09:00 | 241 | 26.17 |
| 10/26/2026 09:00 | 241 | 26.17 |
| 10/26/2026 09:00 | 235 | 26.18 |
| 10/26/2026 09:00 | 119 | 26.18 |
| 10/26/2026 09:00 | 82 | 26.19 |
| 10/26/2026 09:00 | 430 | 26.19 |
| 10/26/2026 09:00 | 919 | 26.20 |
| 10/26/2026 09:00 | 29 | 26.20 |
| 10/26/2026 09:00 | 618 | 26.20 |
| 10/26/2026 09:00 | 750 | 26.20 |
| 10/26/2026 09:00 | 649 | 26.20 |
| 10/26/2026 09:00 | 120 | 26.25 |
| 10/26/2026 09:00 | 77 | 26.25 |
| 10/26/2026 09:00 | 120 | 26.25 |
| 10/26/2026 09:00 | 78 | 26.25 |
| 10/26/2026 09:00 | 134 | 26.22 |
| 10/26/2026 09:00 | 120 | 26.25 |
| 10/26/2026 09:00 | 150 | 26.25 |
| 10/26/2026 09:00 | 11 | 26.23 |
| 10/26/2026 09:00 | 73 | 26.23 |
| 10/26/2026 09:00 | 120 | 26.25 |
| 10/26/2026 09:00 | 124 | 26.25 |
| 10/26/2026 09:00 | 4 | 26.25 |
| 10/26/2026 09:00 | 74 | 26.22 |
| 10/26/2026 09:00 | 124 | 26.23 |
| 10/26/2026 09:00 | 122 | 26.23 |
| 10/26/2026 09:00 | 87 | 26.23 |
| 10/26/2026 09:00 | 157 | 26.23 |
| 10/26/2026 09:00 | 618 | 26.24 |
| 10/26/2026 09:00 | 67 | 26.21 |
| 10/26/2026 09:00 | 121 | 26.21 |
| 10/26/2026 09:00 | 126 | 26.22 |
| 10/26/2026 09:00 | 121 | 26.22 |
| 10/26/2026 09:00 | 126 | 26.23 |
| 10/26/2026 09:00 | 137 | 26.26 |
| 10/26/2026 09:00 | 240 | 26.25 |
| 10/26/2026 09:00 | 135 | 26.25 |
| 10/26/2026 09:00 | 134 | 26.24 |
| 10/26/2026 09:00 | 100 | 26.20 |
| 10/26/2026 09:00 | 45 | 26.20 |
| 10/26/2026 09:00 | 95 | 26.20 |
| 10/26/2026 09:00 | 86 | 26.20 |
| 10/26/2026 09:00 | 134 | 26.20 |
| 10/26/2026 09:00 | 304 | 26.20 |
| 10/26/2026 09:00 | 564 | 26.20 |
| 10/26/2026 09:00 | 89 | 26.20 |
| 10/26/2026 09:00 | 17 | 26.20 |
| 10/26/2026 09:00 | 17 | 26.20 |
| 10/26/2026 09:00 | 34 | 26.20 |
| 10/26/2026 09:00 | 11 | 26.20 |
| 10/26/2026 09:00 | 103 | 26.20 |
| 10/26/2026 09:00 | 13 | 26.20 |
| 10/26/2026 09:00 | 69 | 26.20 |
| 10/26/2026 09:00 | 5 | 26.20 |
| 10/26/2026 09:00 | 392 | 26.20 |
| 10/26/2026 09:00 | 392 | 26.20 |
| 10/26/2026 09:00 | 392 | 26.20 |
| 10/26/2026 09:00 | 75 | 26.20 |
| 10/26/2026 09:00 | 247 | 26.20 |
| 10/26/2026 09:00 | 70 | 26.20 |
| 10/26/2026 09:00 | 230 | 26.20 |
| 10/26/2026 09:00 | 162 | 26.20 |
| 10/26/2026 09:00 | 68 | 26.20 |
| 10/26/2026 09:00 | 324 | 26.20 |
| 10/26/2026 09:00 | 392 | 26.20 |
| 10/26/2026 09:00 | 322 | 26.20 |
| 10/26/2026 09:00 | 70 | 26.20 |
| 10/26/2026 09:00 | 392 | 26.20 |
| 10/26/2026 09:00 | 18 | 26.20 |
| 10/26/2026 09:00 | 26 | 26.20 |
| 10/26/2026 09:00 | 230 | 26.20 |
| 10/26/2026 09:00 | 7 | 26.20 |
| 10/26/2026 09:00 | 40 | 26.20 |
| 10/26/2026 09:00 | 71 | 26.20 |
| 10/26/2026 09:00 | 31 | 26.20 |
| 10/26/2026 09:00 | 7 | 26.20 |
| 10/26/2026 09:00 | 91 | 26.20 |
| 10/26/2026 09:00 | 412 | 26.20 |
| 10/26/2026 09:00 | 2 | 26.20 |
| 10/26/2026 09:00 | 4 | 26.20 |
| 10/26/2026 09:00 | 2 | 26.20 |
| 10/26/2026 09:00 | 62 | 26.20 |
| 10/26/2026 09:00 | 138 | 26.20 |
| 10/26/2026 09:00 | 4 | 26.20 |
| 10/26/2026 09:00 | 60 | 26.20 |
| 10/26/2026 09:00 | 13 | 26.20 |
| 10/26/2026 09:00 | 5 | 26.20 |
| 10/26/2026 09:00 | 14 | 26.20 |
| 10/26/2026 09:00 | 561 | 26.20 |
| 10/26/2026 09:00 | 99 | 26.20 |
| 10/26/2026 09:00 | 429 | 26.20 |
| 10/26/2026 09:00 | 25 | 26.20 |
| 10/26/2026 09:00 | 51 | 26.20 |
| 10/26/2026 09:00 | 112 | 26.20 |
| 10/26/2026 09:00 | 30 | 26.20 |
| 10/26/2026 09:00 | 170 | 26.20 |
| 10/26/2026 09:00 | 2 | 26.20 |
| 10/26/2026 09:00 | 8 | 26.20 |
| 10/26/2026 09:00 | 30 | 26.20 |
| 10/26/2026 09:00 | 57 | 26.20 |
| 10/26/2026 09:00 | 4 | 26.20 |
| 10/26/2026 09:00 | 75 | 26.20 |
| 10/26/2026 09:00 | 2 | 26.20 |
| 10/26/2026 09:00 | 40 | 26.20 |
| 10/26/2026 09:00 | 4 | 26.20 |
| 10/26/2026 09:00 | 12 | 26.20 |
| 10/26/2026 09:00 | 44 | 26.20 |
| 10/26/2026 09:00 | 45 | 26.20 |
| 10/26/2026 09:00 | 1 | 26.20 |
| 10/26/2026 09:00 | 3 | 26.20 |
| 10/26/2026 09:00 | 50 | 26.20 |
| 10/26/2026 09:00 | 16 | 26.20 |
| 10/26/2026 09:00 | 285 | 26.20 |
| 10/26/2026 09:00 | 347 | 26.20 |
| 10/26/2026 09:00 | 2 | 26.20 |
| 10/26/2026 09:00 | 1 | 26.20 |
| 10/26/2026 09:00 | 50 | 26.20 |
| 10/26/2026 09:00 | 150 | 26.20 |
| 10/26/2026 09:00 | 100 | 26.20 |
| 10/26/2026 09:00 | 25 | 26.20 |
| 10/26/2026 09:00 | 200 | 26.20 |
| 10/26/2026 09:00 | 6 | 26.20 |
| 10/26/2026 09:00 | 34 | 26.20 |
| 10/26/2026 09:00 | 57 | 26.20 |
| 10/26/2026 09:00 | 50 | 26.20 |
| 10/26/2026 09:00 | 83 | 26.20 |
| 10/26/2026 09:00 | 1 | 26.20 |
| 10/26/2026 09:00 | 24 | 26.20 |