Large gap with delayed quotes
|
Last quote
08/24/2026
-
13:07:45
|
Bid
08/24/2026 -
13:09:14
|
Bid Volume |
Ask
08/24/2026 -
13:09:10
|
Ask Volume |
|---|---|---|---|---|
|
26.39
+0.25
(
+0.96% )
|
26.38
|
1,175 |
26.39
|
232 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/24/2026 13:07 | 190 | 26.39 |
| 08/24/2026 13:05 | 209 | 26.38 |
| 08/24/2026 13:03 | 47 | 26.38 |
| 08/24/2026 12:59 | 98 | 26.37 |
| 08/24/2026 12:59 | 259 | 26.37 |
| 08/24/2026 12:58 | 1 | 26.37 |
| 08/24/2026 12:58 | 322 | 26.38 |
| 08/24/2026 12:58 | 253 | 26.37 |
| 08/24/2026 12:58 | 43 | 26.39 |
| 08/24/2026 12:58 | 190 | 26.39 |
| 08/24/2026 12:58 | 243 | 26.39 |
| 08/24/2026 12:58 | 210 | 26.39 |
| 08/24/2026 12:55 | 130 | 26.40 |
| 08/24/2026 12:55 | 176 | 26.40 |
| 08/24/2026 12:54 | 42 | 26.40 |
| 08/24/2026 12:53 | 108 | 26.40 |
| 08/24/2026 12:53 | 60 | 26.41 |
| 08/24/2026 12:53 | 32 | 26.41 |
| 08/24/2026 12:53 | 88 | 26.41 |
| 08/24/2026 12:51 | 30 | 26.42 |
| 08/24/2026 12:50 | 42 | 26.42 |
| 08/24/2026 12:49 | 121 | 26.42 |
| 08/24/2026 12:49 | 83 | 26.42 |
| 08/24/2026 12:49 | 321 | 26.42 |
| 08/24/2026 12:49 | 273 | 26.42 |
| 08/24/2026 12:48 | 71 | 26.42 |
| 08/24/2026 12:46 | 122 | 26.41 |
| 08/24/2026 12:46 | 42 | 26.40 |
| 08/24/2026 12:46 | 36 | 26.40 |
| 08/24/2026 12:46 | 170 | 26.40 |
| 08/24/2026 12:46 | 98 | 26.40 |
| 08/24/2026 12:46 | 58 | 26.39 |
| 08/24/2026 12:46 | 98 | 26.39 |
| 08/24/2026 12:46 | 12 | 26.39 |
| 08/24/2026 12:46 | 18 | 26.39 |
| 08/24/2026 12:46 | 196 | 26.39 |
| 08/24/2026 12:46 | 52 | 26.38 |
| 08/24/2026 12:46 | 300 | 26.38 |
| 08/24/2026 12:46 | 98 | 26.37 |
| 08/24/2026 12:46 | 399 | 26.37 |
| 08/24/2026 12:46 | 239 | 26.37 |
| 08/24/2026 12:46 | 134 | 26.37 |
| 08/24/2026 12:46 | 42 | 26.37 |
| 08/24/2026 12:46 | 84 | 26.37 |
| 08/24/2026 12:46 | 240 | 26.37 |
| 08/24/2026 12:44 | 194 | 26.38 |
| 08/24/2026 12:42 | 42 | 26.39 |
| 08/24/2026 12:40 | 170 | 26.40 |
| 08/24/2026 12:40 | 51 | 26.40 |
| 08/24/2026 12:40 | 70 | 26.40 |
| 08/24/2026 12:40 | 98 | 26.40 |
| 08/24/2026 12:40 | 255 | 26.40 |
| 08/24/2026 12:40 | 8 | 26.40 |
| 08/24/2026 12:40 | 37 | 26.40 |
| 08/24/2026 12:40 | 37 | 26.40 |
| 08/24/2026 12:40 | 263 | 26.40 |
| 08/24/2026 12:39 | 1 | 26.41 |
| 08/24/2026 12:35 | 56 | 26.41 |
| 08/24/2026 12:35 | 42 | 26.41 |
| 08/24/2026 12:35 | 133 | 26.41 |
| 08/24/2026 12:33 | 866 | 26.42 |
| 08/24/2026 12:33 | 1134 | 26.42 |
| 08/24/2026 12:31 | 29 | 26.41 |
| 08/24/2026 12:30 | 42 | 26.41 |
| 08/24/2026 12:27 | 134 | 26.42 |
| 08/24/2026 12:27 | 20 | 26.42 |
| 08/24/2026 12:25 | 42 | 26.43 |
| 08/24/2026 12:25 | 411 | 26.43 |
| 08/24/2026 12:22 | 6 | 26.43 |
| 08/24/2026 12:22 | 239 | 26.43 |
| 08/24/2026 12:22 | 212 | 26.43 |
| 08/24/2026 12:21 | 76 | 26.44 |
| 08/24/2026 12:21 | 572 | 26.44 |
| 08/24/2026 12:21 | 98 | 26.44 |
| 08/24/2026 12:21 | 272 | 26.44 |
| 08/24/2026 12:21 | 385 | 26.44 |
| 08/24/2026 12:21 | 6 | 26.44 |
| 08/24/2026 12:21 | 225 | 26.44 |
| 08/24/2026 12:21 | 33 | 26.44 |
| 08/24/2026 12:20 | 42 | 26.44 |
| 08/24/2026 12:20 | 196 | 26.435 |
| 08/24/2026 12:12 | 239 | 26.42 |
| 08/24/2026 12:12 | 243 | 26.42 |
| 08/24/2026 12:12 | 115 | 26.42 |
| 08/24/2026 12:11 | 85 | 26.42 |
| 08/24/2026 12:11 | 92 | 26.42 |
| 08/24/2026 12:11 | 127 | 26.42 |
| 08/24/2026 12:11 | 42 | 26.42 |
| 08/24/2026 12:10 | 42 | 26.43 |
| 08/24/2026 12:09 | 1 | 26.45 |
| 08/24/2026 12:08 | 137 | 26.43 |
| 08/24/2026 12:08 | 218 | 26.42 |
| 08/24/2026 12:08 | 122 | 26.42 |
| 08/24/2026 12:08 | 94 | 26.43 |
| 08/24/2026 12:08 | 466 | 26.43 |
| 08/24/2026 12:08 | 42 | 26.43 |
| 08/24/2026 12:08 | 83 | 26.43 |
| 08/24/2026 12:06 | 127 | 26.42 |
| 08/24/2026 12:05 | 19 | 26.41 |
| 08/24/2026 12:03 | 239 | 26.40 |
| 08/24/2026 12:03 | 108 | 26.40 |
| 08/24/2026 12:03 | 98 | 26.40 |
| 08/24/2026 12:03 | 24 | 26.40 |
| 08/24/2026 12:03 | 74 | 26.40 |
| 08/24/2026 12:03 | 101 | 26.40 |
| 08/24/2026 12:00 | 6 | 26.41 |
| 08/24/2026 12:00 | 98 | 26.41 |
| 08/24/2026 12:00 | 993 | 26.41 |
| 08/24/2026 12:00 | 150 | 26.41 |
| 08/24/2026 12:00 | 82 | 26.41 |
| 08/24/2026 11:59 | 505 | 26.40 |
| 08/24/2026 11:59 | 337 | 26.40 |
| 08/24/2026 11:59 | 42 | 26.40 |
| 08/24/2026 11:59 | 190 | 26.40 |
| 08/24/2026 11:59 | 28 | 26.40 |
| 08/24/2026 11:59 | 245 | 26.40 |
| 08/24/2026 11:59 | 108 | 26.40 |
| 08/24/2026 11:57 | 42 | 26.39 |
| 08/24/2026 11:57 | 52 | 26.39 |
| 08/24/2026 11:57 | 223 | 26.39 |
| 08/24/2026 11:56 | 76 | 26.39 |
| 08/24/2026 11:56 | 255 | 26.39 |
| 08/24/2026 11:56 | 101 | 26.39 |
| 08/24/2026 11:56 | 239 | 26.39 |
| 08/24/2026 11:56 | 42 | 26.39 |
| 08/24/2026 11:56 | 190 | 26.39 |
| 08/24/2026 11:56 | 258 | 26.39 |
| 08/24/2026 11:56 | 21 | 26.39 |
| 08/24/2026 11:56 | 84 | 26.39 |
| 08/24/2026 11:56 | 96 | 26.39 |
| 08/24/2026 11:56 | 154 | 26.39 |
| 08/24/2026 11:55 | 21 | 26.38 |
| 08/24/2026 11:55 | 189 | 26.38 |
| 08/24/2026 11:55 | 51 | 26.39 |
| 08/24/2026 11:55 | 218 | 26.40 |
| 08/24/2026 11:55 | 60 | 26.40 |
| 08/24/2026 11:55 | 35 | 26.40 |
| 08/24/2026 11:52 | 230 | 26.41 |
| 08/24/2026 11:51 | 55 | 26.41 |
| 08/24/2026 11:51 | 31 | 26.41 |
| 08/24/2026 11:51 | 196 | 26.41 |
| 08/24/2026 11:51 | 414 | 26.42 |
| 08/24/2026 11:50 | 147 | 26.42 |
| 08/24/2026 11:50 | 43 | 26.42 |
| 08/24/2026 11:50 | 721 | 26.42 |
| 08/24/2026 11:50 | 42 | 26.42 |
| 08/24/2026 11:50 | 300 | 26.42 |
| 08/24/2026 11:44 | 7 | 26.42 |
| 08/24/2026 11:44 | 98 | 26.42 |
| 08/24/2026 11:40 | 1 | 26.42 |
| 08/24/2026 11:40 | 91 | 26.42 |
| 08/24/2026 11:40 | 46 | 26.42 |
| 08/24/2026 11:39 | 104 | 26.42 |
| 08/24/2026 11:39 | 48 | 26.42 |
| 08/24/2026 11:39 | 42 | 26.42 |
| 08/24/2026 11:39 | 190 | 26.42 |
| 08/24/2026 11:39 | 98 | 26.42 |
| 08/24/2026 11:39 | 41 | 26.42 |
| 08/24/2026 11:39 | 118 | 26.42 |
| 08/24/2026 11:39 | 25 | 26.42 |
| 08/24/2026 11:39 | 26 | 26.42 |
| 08/24/2026 11:39 | 95 | 26.42 |
| 08/24/2026 11:37 | 339 | 26.43 |
| 08/24/2026 11:37 | 161 | 26.43 |
| 08/24/2026 11:34 | 20 | 26.43 |
| 08/24/2026 11:34 | 135 | 26.43 |
| 08/24/2026 11:34 | 138 | 26.43 |
| 08/24/2026 11:34 | 331 | 26.44 |
| 08/24/2026 11:34 | 185 | 26.44 |
| 08/24/2026 11:32 | 4 | 26.44 |
| 08/24/2026 11:32 | 246 | 26.44 |
| 08/24/2026 11:32 | 1313 | 26.44 |
| 08/24/2026 11:32 | 128 | 26.45 |
| 08/24/2026 11:32 | 233 | 26.44 |
| 08/24/2026 11:32 | 201 | 26.44 |
| 08/24/2026 11:32 | 53 | 26.44 |
| 08/24/2026 11:32 | 1 | 26.44 |
| 08/24/2026 11:32 | 12 | 26.44 |
| 08/24/2026 11:32 | 294 | 26.44 |
| 08/24/2026 11:32 | 175 | 26.44 |
| 08/24/2026 11:30 | 301 | 26.45 |
| 08/24/2026 11:23 | 178 | 26.44 |
| 08/24/2026 11:23 | 36 | 26.44 |
| 08/24/2026 11:23 | 250 | 26.44 |
| 08/24/2026 11:23 | 42 | 26.45 |
| 08/24/2026 11:23 | 295 | 26.45 |
| 08/24/2026 11:23 | 239 | 26.45 |
| 08/24/2026 11:23 | 247 | 26.46 |
| 08/24/2026 11:23 | 48 | 26.47 |
| 08/24/2026 11:23 | 98 | 26.47 |
| 08/24/2026 11:23 | 264 | 26.46 |
| 08/24/2026 11:23 | 98 | 26.47 |
| 08/24/2026 11:23 | 255 | 26.46 |
| 08/24/2026 11:23 | 120 | 26.46 |
| 08/24/2026 11:23 | 390 | 26.46 |
| 08/24/2026 11:23 | 42 | 26.46 |
| 08/24/2026 11:23 | 612 | 26.46 |
| 08/24/2026 11:23 | 239 | 26.46 |
| 08/24/2026 11:23 | 190 | 26.46 |
| 08/24/2026 11:23 | 371 | 26.46 |
| 08/24/2026 11:23 | 27 | 26.45 |
| 08/24/2026 11:23 | 100 | 26.45 |
| 08/24/2026 11:23 | 270 | 26.45 |
| 08/24/2026 11:23 | 102 | 26.45 |
| 08/24/2026 11:23 | 204 | 26.45 |
| 08/24/2026 11:23 | 62 | 26.45 |
| 08/24/2026 11:19 | 52 | 26.45 |
| 08/24/2026 11:17 | 79 | 26.46 |
| 08/24/2026 11:17 | 256 | 26.46 |
| 08/24/2026 11:17 | 335 | 26.47 |
| 08/24/2026 11:17 | 42 | 26.47 |
| 08/24/2026 11:16 | 100 | 26.48 |
| 08/24/2026 11:14 | 43 | 26.48 |
| 08/24/2026 11:14 | 203 | 26.48 |
| 08/24/2026 11:14 | 2 | 26.49 |
| 08/24/2026 11:13 | 176 | 26.48 |
| 08/24/2026 11:13 | 88 | 26.48 |
| 08/24/2026 11:13 | 42 | 26.48 |
| 08/24/2026 11:13 | 354 | 26.48 |
| 08/24/2026 11:13 | 269 | 26.48 |
| 08/24/2026 11:13 | 100 | 26.48 |
| 08/24/2026 11:12 | 8 | 26.48 |
| 08/24/2026 11:12 | 289 | 26.48 |
| 08/24/2026 11:12 | 305 | 26.48 |
| 08/24/2026 11:12 | 77 | 26.48 |
| 08/24/2026 11:12 | 98 | 26.48 |
| 08/24/2026 11:12 | 259 | 26.48 |
| 08/24/2026 11:12 | 42 | 26.48 |
| 08/24/2026 11:12 | 52 | 26.48 |
| 08/24/2026 11:09 | 120 | 26.47 |
| 08/24/2026 11:08 | 98 | 26.46 |
| 08/24/2026 11:08 | 234 | 26.46 |
| 08/24/2026 11:08 | 400 | 26.46 |
| 08/24/2026 11:05 | 42 | 26.43 |
| 08/24/2026 11:05 | 42 | 26.42 |
| 08/24/2026 11:02 | 190 | 26.41 |
| 08/24/2026 11:02 | 42 | 26.41 |
| 08/24/2026 11:02 | 689 | 26.41 |
| 08/24/2026 11:01 | 255 | 26.41 |
| 08/24/2026 11:01 | 165 | 26.41 |
| 08/24/2026 11:01 | 101 | 26.41 |
| 08/24/2026 11:01 | 190 | 26.41 |
| 08/24/2026 11:01 | 42 | 26.41 |
| 08/24/2026 11:01 | 75 | 26.41 |
| 08/24/2026 11:00 | 255 | 26.41 |
| 08/24/2026 11:00 | 255 | 26.41 |
| 08/24/2026 11:00 | 42 | 26.41 |
| 08/24/2026 11:00 | 101 | 26.41 |
| 08/24/2026 11:00 | 190 | 26.41 |
| 08/24/2026 11:00 | 104 | 26.41 |
| 08/24/2026 11:00 | 124 | 26.41 |
| 08/24/2026 11:00 | 88 | 26.41 |
| 08/24/2026 11:00 | 90 | 26.41 |
| 08/24/2026 11:00 | 311 | 26.42 |
| 08/24/2026 11:00 | 335 | 26.43 |
| 08/24/2026 11:00 | 231 | 26.43 |
| 08/24/2026 11:00 | 398 | 26.43 |
| 08/24/2026 10:59 | 91 | 26.44 |
| 08/24/2026 10:59 | 287 | 26.44 |
| 08/24/2026 10:59 | 172 | 26.45 |
| 08/24/2026 10:59 | 96 | 26.45 |
| 08/24/2026 10:59 | 44 | 26.46 |
| 08/24/2026 10:59 | 36 | 26.46 |
| 08/24/2026 10:59 | 364 | 26.46 |
| 08/24/2026 10:59 | 98 | 26.46 |
| 08/24/2026 10:59 | 255 | 26.46 |
| 08/24/2026 10:59 | 685 | 26.46 |
| 08/24/2026 10:59 | 364 | 26.46 |
| 08/24/2026 10:59 | 191 | 26.47 |
| 08/24/2026 10:59 | 1132 | 26.47 |
| 08/24/2026 10:57 | 20 | 26.45 |
| 08/24/2026 10:56 | 42 | 26.46 |
| 08/24/2026 10:56 | 29 | 26.46 |
| 08/24/2026 10:56 | 46 | 26.46 |
| 08/24/2026 10:55 | 16 | 26.44 |
| 08/24/2026 10:54 | 42 | 26.45 |
| 08/24/2026 10:54 | 21 | 26.45 |
| 08/24/2026 10:54 | 38 | 26.45 |
| 08/24/2026 10:53 | 84 | 26.44 |
| 08/24/2026 10:53 | 145 | 26.44 |
| 08/24/2026 10:52 | 179 | 26.45 |
| 08/24/2026 10:52 | 76 | 26.45 |
| 08/24/2026 10:52 | 239 | 26.45 |
| 08/24/2026 10:52 | 101 | 26.45 |
| 08/24/2026 10:52 | 190 | 26.45 |
| 08/24/2026 10:52 | 255 | 26.45 |
| 08/24/2026 10:52 | 729 | 26.45 |
| 08/24/2026 10:52 | 133 | 26.45 |
| 08/24/2026 10:52 | 42 | 26.45 |
| 08/24/2026 10:52 | 96 | 26.45 |
| 08/24/2026 10:52 | 150 | 26.44 |
| 08/24/2026 10:52 | 159 | 26.44 |
| 08/24/2026 10:52 | 175 | 26.44 |
| 08/24/2026 10:52 | 282 | 26.44 |
| 08/24/2026 10:52 | 747 | 26.44 |
| 08/24/2026 10:52 | 3 | 26.44 |
| 08/24/2026 10:52 | 34 | 26.45 |
| 08/24/2026 10:52 | 42 | 26.45 |
| 08/24/2026 10:52 | 303 | 26.45 |
| 08/24/2026 10:52 | 310 | 26.45 |
| 08/24/2026 10:52 | 184 | 26.45 |
| 08/24/2026 10:52 | 395 | 26.45 |
| 08/24/2026 10:50 | 22 | 26.46 |
| 08/24/2026 10:50 | 65 | 26.46 |
| 08/24/2026 10:50 | 114 | 26.46 |
| 08/24/2026 10:50 | 98 | 26.46 |
| 08/24/2026 10:50 | 43 | 26.46 |
| 08/24/2026 10:50 | 252 | 26.46 |
| 08/24/2026 10:47 | 3 | 26.47 |
| 08/24/2026 10:47 | 39 | 26.47 |
| 08/24/2026 10:46 | 42 | 26.46 |
| 08/24/2026 10:44 | 272 | 26.46 |
| 08/24/2026 10:44 | 40 | 26.46 |
| 08/24/2026 10:44 | 79 | 26.46 |
| 08/24/2026 10:44 | 1000 | 26.47 |
| 08/24/2026 10:37 | 502 | 26.47 |
| 08/24/2026 10:37 | 114 | 26.47 |
| 08/24/2026 10:37 | 95 | 26.47 |
| 08/24/2026 10:37 | 3 | 26.47 |
| 08/24/2026 10:37 | 101 | 26.47 |
| 08/24/2026 10:37 | 45 | 26.47 |
| 08/24/2026 10:37 | 42 | 26.47 |
| 08/24/2026 10:37 | 98 | 26.47 |
| 08/24/2026 10:36 | 42 | 26.48 |
| 08/24/2026 10:36 | 362 | 26.48 |
| 08/24/2026 10:36 | 135 | 26.48 |
| 08/24/2026 10:36 | 64 | 26.48 |
| 08/24/2026 10:36 | 44 | 26.49 |
| 08/24/2026 10:36 | 20 | 26.49 |
| 08/24/2026 10:33 | 661 | 26.49 |
| 08/24/2026 10:32 | 127 | 26.49 |
| 08/24/2026 10:32 | 384 | 26.51 |
| 08/24/2026 10:32 | 42 | 26.52 |
| 08/24/2026 10:32 | 53 | 26.52 |
| 08/24/2026 10:32 | 250 | 26.52 |
| 08/24/2026 10:31 | 41 | 26.53 |
| 08/24/2026 10:31 | 42 | 26.53 |
| 08/24/2026 10:31 | 114 | 26.53 |
| 08/24/2026 10:31 | 400 | 26.55 |
| 08/24/2026 10:28 | 104 | 26.54 |
| 08/24/2026 10:28 | 189 | 26.54 |
| 08/24/2026 10:28 | 42 | 26.54 |
| 08/24/2026 10:28 | 244 | 26.54 |
| 08/24/2026 10:28 | 27 | 26.53 |
| 08/24/2026 10:28 | 249 | 26.54 |
| 08/24/2026 10:28 | 170 | 26.54 |
| 08/24/2026 10:28 | 255 | 26.54 |
| 08/24/2026 10:28 | 238 | 26.54 |
| 08/24/2026 10:28 | 260 | 26.54 |
| 08/24/2026 10:28 | 95 | 26.55 |
| 08/24/2026 10:27 | 143 | 26.56 |
| 08/24/2026 10:27 | 251 | 26.56 |
| 08/24/2026 10:27 | 42 | 26.56 |
| 08/24/2026 10:27 | 269 | 26.56 |
| 08/24/2026 10:27 | 330 | 26.56 |
| 08/24/2026 10:27 | 255 | 26.56 |
| 08/24/2026 10:27 | 150 | 26.57 |
| 08/24/2026 10:27 | 255 | 26.57 |
| 08/24/2026 10:27 | 776 | 26.57 |
| 08/24/2026 10:27 | 23 | 26.56 |
| 08/24/2026 10:26 | 14 | 26.56 |
| 08/24/2026 10:25 | 198 | 26.55 |
| 08/24/2026 10:24 | 235 | 26.56 |
| 08/24/2026 10:24 | 267 | 26.56 |
| 08/24/2026 10:24 | 267 | 26.56 |
| 08/24/2026 10:24 | 251 | 26.56 |
| 08/24/2026 10:24 | 254 | 26.56 |
| 08/24/2026 10:21 | 245 | 26.56 |
| 08/24/2026 10:20 | 238 | 26.56 |
| 08/24/2026 10:20 | 45 | 26.56 |
| 08/24/2026 10:20 | 255 | 26.55 |
| 08/24/2026 10:20 | 101 | 26.55 |
| 08/24/2026 10:20 | 356 | 26.55 |
| 08/24/2026 10:20 | 119 | 26.55 |
| 08/24/2026 10:20 | 500 | 26.55 |
| 08/24/2026 10:20 | 189 | 26.55 |
| 08/24/2026 10:20 | 43 | 26.55 |
| 08/24/2026 10:20 | 243 | 26.55 |
| 08/24/2026 10:18 | 72 | 26.55 |
| 08/24/2026 10:18 | 6 | 26.55 |
| 08/24/2026 10:18 | 103 | 26.56 |
| 08/24/2026 10:18 | 98 | 26.56 |
| 08/24/2026 10:18 | 114 | 26.56 |
| 08/24/2026 10:18 | 258 | 26.56 |
| 08/24/2026 10:18 | 26 | 26.56 |
| 08/24/2026 10:18 | 277 | 26.56 |
| 08/24/2026 10:16 | 32 | 26.57 |
| 08/24/2026 10:16 | 202 | 26.56 |
| 08/24/2026 10:16 | 26 | 26.56 |
| 08/24/2026 10:15 | 500 | 26.55 |
| 08/24/2026 10:15 | 189 | 26.54 |
| 08/24/2026 10:15 | 242 | 26.54 |
| 08/24/2026 10:15 | 189 | 26.53 |
| 08/24/2026 10:15 | 246 | 26.53 |
| 08/24/2026 10:15 | 42 | 26.51 |
| 08/24/2026 10:15 | 36 | 26.51 |
| 08/24/2026 10:15 | 189 | 26.51 |
| 08/24/2026 10:14 | 416 | 26.50 |
| 08/24/2026 10:14 | 32 | 26.50 |
| 08/24/2026 10:14 | 42 | 26.51 |
| 08/24/2026 10:11 | 101 | 26.50 |
| 08/24/2026 10:11 | 238 | 26.51 |
| 08/24/2026 10:11 | 98 | 26.51 |
| 08/24/2026 10:11 | 255 | 26.51 |
| 08/24/2026 10:11 | 239 | 26.51 |
| 08/24/2026 10:11 | 28 | 26.51 |
| 08/24/2026 10:11 | 52 | 26.49 |
| 08/24/2026 10:11 | 43 | 26.49 |
| 08/24/2026 10:11 | 25 | 26.49 |
| 08/24/2026 10:11 | 235 | 26.49 |
| 08/24/2026 10:11 | 623 | 26.50 |
| 08/24/2026 10:11 | 32 | 26.50 |
| 08/24/2026 10:11 | 26 | 26.50 |
| 08/24/2026 10:11 | 22 | 26.50 |
| 08/24/2026 10:09 | 418 | 26.49 |
| 08/24/2026 10:09 | 220 | 26.49 |
| 08/24/2026 10:09 | 100 | 26.49 |
| 08/24/2026 10:08 | 25 | 26.50 |
| 08/24/2026 10:08 | 620 | 26.50 |
| 08/24/2026 10:08 | 260 | 26.50 |
| 08/24/2026 10:08 | 84 | 26.50 |
| 08/24/2026 10:07 | 175 | 26.50 |
| 08/24/2026 10:07 | 255 | 26.50 |
| 08/24/2026 10:07 | 75 | 26.50 |
| 08/24/2026 10:05 | 42 | 26.48 |
| 08/24/2026 10:05 | 241 | 26.48 |
| 08/24/2026 10:05 | 101 | 26.48 |
| 08/24/2026 10:05 | 97 | 26.48 |
| 08/24/2026 10:04 | 19 | 26.49 |
| 08/24/2026 10:04 | 101 | 26.49 |
| 08/24/2026 10:04 | 249 | 26.49 |
| 08/24/2026 10:04 | 10 | 26.47 |
| 08/24/2026 10:04 | 105 | 26.48 |
| 08/24/2026 10:03 | 400 | 26.47 |
| 08/24/2026 10:02 | 319 | 26.46 |
| 08/24/2026 10:02 | 8 | 26.46 |
| 08/24/2026 10:02 | 42 | 26.47 |
| 08/24/2026 10:01 | 311 | 26.46 |
| 08/24/2026 10:01 | 451 | 26.46 |
| 08/24/2026 10:01 | 5 | 26.46 |
| 08/24/2026 10:01 | 42 | 26.47 |
| 08/24/2026 10:01 | 249 | 26.47 |
| 08/24/2026 10:01 | 170 | 26.47 |
| 08/24/2026 09:59 | 500 | 26.46 |
| 08/24/2026 09:58 | 467 | 26.45 |
| 08/24/2026 09:58 | 42 | 26.46 |
| 08/24/2026 09:58 | 457 | 26.46 |
| 08/24/2026 09:58 | 11 | 26.46 |
| 08/24/2026 09:58 | 20 | 26.46 |
| 08/24/2026 09:57 | 30 | 26.46 |
| 08/24/2026 09:56 | 42 | 26.47 |
| 08/24/2026 09:55 | 189 | 26.47 |
| 08/24/2026 09:55 | 26 | 26.47 |
| 08/24/2026 09:54 | 637 | 26.47 |
| 08/24/2026 09:54 | 42 | 26.48 |
| 08/24/2026 09:54 | 259 | 26.48 |
| 08/24/2026 09:54 | 419 | 26.48 |
| 08/24/2026 09:54 | 42 | 26.50 |
| 08/24/2026 09:54 | 246 | 26.50 |
| 08/24/2026 09:51 | 42 | 26.49 |
| 08/24/2026 09:50 | 240 | 26.48 |
| 08/24/2026 09:50 | 101 | 26.47 |
| 08/24/2026 09:50 | 400 | 26.47 |
| 08/24/2026 09:50 | 76 | 26.48 |
| 08/24/2026 09:50 | 101 | 26.49 |
| 08/24/2026 09:50 | 260 | 26.49 |
| 08/24/2026 09:50 | 243 | 26.48 |
| 08/24/2026 09:50 | 278 | 26.48 |
| 08/24/2026 09:50 | 255 | 26.48 |
| 08/24/2026 09:50 | 189 | 26.49 |
| 08/24/2026 09:50 | 255 | 26.49 |
| 08/24/2026 09:50 | 98 | 26.49 |
| 08/24/2026 09:50 | 111 | 26.49 |
| 08/24/2026 09:50 | 98 | 26.49 |
| 08/24/2026 09:50 | 98 | 26.49 |
| 08/24/2026 09:50 | 98 | 26.49 |
| 08/24/2026 09:50 | 98 | 26.49 |
| 08/24/2026 09:50 | 194 | 26.50 |
| 08/24/2026 09:50 | 258 | 26.50 |
| 08/24/2026 09:50 | 38 | 26.50 |
| 08/24/2026 09:50 | 246 | 26.51 |
| 08/24/2026 09:50 | 42 | 26.51 |
| 08/24/2026 09:50 | 410 | 26.51 |
| 08/24/2026 09:50 | 11 | 26.51 |
| 08/24/2026 09:48 | 189 | 26.51 |
| 08/24/2026 09:48 | 43 | 26.51 |
| 08/24/2026 09:48 | 243 | 26.52 |
| 08/24/2026 09:48 | 117 | 26.52 |
| 08/24/2026 09:48 | 12 | 26.52 |
| 08/24/2026 09:48 | 42 | 26.52 |
| 08/24/2026 09:48 | 189 | 26.52 |
| 08/24/2026 09:48 | 261 | 26.52 |
| 08/24/2026 09:47 | 70 | 26.50 |
| 08/24/2026 09:47 | 256 | 26.50 |
| 08/24/2026 09:47 | 101 | 26.51 |
| 08/24/2026 09:47 | 42 | 26.51 |
| 08/24/2026 09:47 | 98 | 26.51 |
| 08/24/2026 09:47 | 98 | 26.51 |
| 08/24/2026 09:46 | 958 | 26.51 |
| 08/24/2026 09:46 | 42 | 26.51 |
| 08/24/2026 09:46 | 33 | 26.51 |
| 08/24/2026 09:43 | 155 | 26.50 |
| 08/24/2026 09:43 | 457 | 26.51 |
| 08/24/2026 09:43 | 42 | 26.52 |
| 08/24/2026 09:43 | 460 | 26.52 |
| 08/24/2026 09:42 | 42 | 26.53 |
| 08/24/2026 09:42 | 49 | 26.53 |
| 08/24/2026 09:42 | 253 | 26.53 |
| 08/24/2026 09:42 | 361 | 26.53 |
| 08/24/2026 09:42 | 242 | 26.53 |
| 08/24/2026 09:42 | 343 | 26.54 |
| 08/24/2026 09:42 | 39 | 26.54 |
| 08/24/2026 09:42 | 110 | 26.54 |
| 08/24/2026 09:42 | 42 | 26.54 |
| 08/24/2026 09:42 | 255 | 26.54 |
| 08/24/2026 09:41 | 280 | 26.54 |
| 08/24/2026 09:41 | 98 | 26.54 |
| 08/24/2026 09:41 | 33 | 26.54 |
| 08/24/2026 09:41 | 150 | 26.53 |
| 08/24/2026 09:40 | 57 | 26.50 |
| 08/24/2026 09:40 | 168 | 26.50 |
| 08/24/2026 09:39 | 295 | 26.50 |
| 08/24/2026 09:39 | 112 | 26.50 |
| 08/24/2026 09:39 | 238 | 26.50 |
| 08/24/2026 09:39 | 655 | 26.50 |
| 08/24/2026 09:39 | 101 | 26.50 |
| 08/24/2026 09:39 | 244 | 26.50 |
| 08/24/2026 09:38 | 42 | 26.51 |
| 08/24/2026 09:38 | 59 | 26.51 |
| 08/24/2026 09:38 | 180 | 26.51 |
| 08/24/2026 09:38 | 16 | 26.50 |
| 08/24/2026 09:38 | 105 | 26.50 |
| 08/24/2026 09:38 | 727 | 26.50 |
| 08/24/2026 09:38 | 189 | 26.50 |
| 08/24/2026 09:38 | 101 | 26.49 |
| 08/24/2026 09:38 | 42 | 26.49 |
| 08/24/2026 09:38 | 189 | 26.49 |
| 08/24/2026 09:38 | 150 | 26.49 |
| 08/24/2026 09:38 | 258 | 26.49 |
| 08/24/2026 09:38 | 58 | 26.47 |
| 08/24/2026 09:38 | 42 | 26.47 |
| 08/24/2026 09:38 | 127 | 26.48 |
| 08/24/2026 09:38 | 100 | 26.48 |
| 08/24/2026 09:37 | 390 | 26.48 |
| 08/24/2026 09:37 | 168 | 26.48 |
| 08/24/2026 09:37 | 1446 | 26.48 |
| 08/24/2026 09:37 | 1756 | 26.48 |
| 08/24/2026 09:37 | 1032 | 26.48 |
| 08/24/2026 09:37 | 255 | 26.48 |
| 08/24/2026 09:37 | 1032 | 26.48 |
| 08/24/2026 09:37 | 55 | 26.48 |
| 08/24/2026 09:37 | 198 | 26.48 |
| 08/24/2026 09:37 | 244 | 26.48 |
| 08/24/2026 09:37 | 200 | 26.48 |
| 08/24/2026 09:37 | 255 | 26.48 |
| 08/24/2026 09:37 | 125 | 26.48 |
| 08/24/2026 09:37 | 98 | 26.48 |
| 08/24/2026 09:36 | 189 | 26.49 |
| 08/24/2026 09:36 | 42 | 26.48 |
| 08/24/2026 09:36 | 189 | 26.48 |
| 08/24/2026 09:36 | 238 | 26.48 |
| 08/24/2026 09:36 | 322 | 26.50 |
| 08/24/2026 09:36 | 345 | 26.50 |
| 08/24/2026 09:36 | 494 | 26.50 |
| 08/24/2026 09:36 | 114 | 26.50 |
| 08/24/2026 09:36 | 392 | 26.50 |
| 08/24/2026 09:35 | 11 | 26.49 |
| 08/24/2026 09:35 | 32 | 26.49 |
| 08/24/2026 09:35 | 101 | 26.49 |
| 08/24/2026 09:34 | 25 | 26.49 |
| 08/24/2026 09:34 | 130 | 26.49 |
| 08/24/2026 09:34 | 254 | 26.49 |
| 08/24/2026 09:34 | 218 | 26.50 |
| 08/24/2026 09:34 | 101 | 26.50 |
| 08/24/2026 09:34 | 166 | 26.50 |
| 08/24/2026 09:33 | 200 | 26.52 |
| 08/24/2026 09:32 | 115 | 26.51 |
| 08/24/2026 09:32 | 42 | 26.51 |
| 08/24/2026 09:32 | 189 | 26.51 |
| 08/24/2026 09:31 | 113 | 26.51 |
| 08/24/2026 09:31 | 99 | 26.51 |
| 08/24/2026 09:31 | 43 | 26.51 |
| 08/24/2026 09:31 | 91 | 26.53 |
| 08/24/2026 09:31 | 98 | 26.53 |
| 08/24/2026 09:31 | 101 | 26.52 |
| 08/24/2026 09:31 | 243 | 26.52 |
| 08/24/2026 09:31 | 204 | 26.53 |
| 08/24/2026 09:31 | 189 | 26.53 |
| 08/24/2026 09:31 | 59 | 26.53 |
| 08/24/2026 09:31 | 105 | 26.53 |
| 08/24/2026 09:31 | 28 | 26.53 |
| 08/24/2026 09:31 | 260 | 26.53 |
| 08/24/2026 09:31 | 307 | 26.53 |
| 08/24/2026 09:31 | 27 | 26.53 |
| 08/24/2026 09:31 | 105 | 26.53 |
| 08/24/2026 09:31 | 13 | 26.53 |
| 08/24/2026 09:31 | 28 | 26.54 |
| 08/24/2026 09:31 | 101 | 26.54 |
| 08/24/2026 09:31 | 145 | 26.54 |
| 08/24/2026 09:31 | 114 | 26.53 |
| 08/24/2026 09:31 | 127 | 26.53 |
| 08/24/2026 09:31 | 53 | 26.53 |
| 08/24/2026 09:31 | 71 | 26.54 |
| 08/24/2026 09:31 | 26 | 26.54 |
| 08/24/2026 09:30 | 42 | 26.55 |
| 08/24/2026 09:30 | 500 | 26.55 |
| 08/24/2026 09:30 | 189 | 26.55 |
| 08/24/2026 09:30 | 610 | 26.55 |
| 08/24/2026 09:30 | 390 | 26.55 |
| 08/24/2026 09:30 | 100 | 26.55 |
| 08/24/2026 09:30 | 17 | 26.54 |
| 08/24/2026 09:30 | 172 | 26.54 |
| 08/24/2026 09:30 | 24 | 26.54 |
| 08/24/2026 09:30 | 108 | 26.53 |
| 08/24/2026 09:30 | 189 | 26.53 |
| 08/24/2026 09:30 | 180 | 26.53 |
| 08/24/2026 09:27 | 200 | 26.51 |
| 08/24/2026 09:26 | 131 | 26.52 |
| 08/24/2026 09:26 | 486 | 26.52 |
| 08/24/2026 09:26 | 542 | 26.53 |
| 08/24/2026 09:26 | 19 | 26.53 |
| 08/24/2026 09:26 | 114 | 26.54 |
| 08/24/2026 09:26 | 1216 | 26.54 |
| 08/24/2026 09:26 | 670 | 26.54 |
| 08/24/2026 09:25 | 255 | 26.53 |
| 08/24/2026 09:25 | 255 | 26.53 |
| 08/24/2026 09:25 | 583 | 26.53 |
| 08/24/2026 09:25 | 1045 | 26.54 |
| 08/24/2026 09:25 | 189 | 26.54 |
| 08/24/2026 09:25 | 412 | 26.54 |
| 08/24/2026 09:25 | 238 | 26.54 |
| 08/24/2026 09:25 | 367 | 26.54 |
| 08/24/2026 09:25 | 189 | 26.54 |
| 08/24/2026 09:25 | 50 | 26.54 |
| 08/24/2026 09:25 | 189 | 26.53 |
| 08/24/2026 09:25 | 42 | 26.53 |
| 08/24/2026 09:25 | 733 | 26.53 |
| 08/24/2026 09:25 | 255 | 26.53 |
| 08/24/2026 09:25 | 101 | 26.53 |
| 08/24/2026 09:25 | 351 | 26.53 |
| 08/24/2026 09:25 | 42 | 26.53 |
| 08/24/2026 09:25 | 256 | 26.53 |
| 08/24/2026 09:25 | 189 | 26.53 |
| 08/24/2026 09:25 | 177 | 26.53 |
| 08/24/2026 09:25 | 3 | 26.52 |
| 08/24/2026 09:25 | 98 | 26.52 |
| 08/24/2026 09:25 | 644 | 26.53 |
| 08/24/2026 09:24 | 114 | 26.53 |
| 08/24/2026 09:24 | 263 | 26.53 |
| 08/24/2026 09:24 | 114 | 26.53 |
| 08/24/2026 09:24 | 40 | 26.53 |
| 08/24/2026 09:24 | 228 | 26.53 |
| 08/24/2026 09:24 | 390 | 26.53 |
| 08/24/2026 09:24 | 80 | 26.53 |
| 08/24/2026 09:24 | 110 | 26.53 |
| 08/24/2026 09:24 | 114 | 26.53 |
| 08/24/2026 09:24 | 132 | 26.53 |
| 08/24/2026 09:24 | 91 | 26.53 |
| 08/24/2026 09:24 | 101 | 26.53 |
| 08/24/2026 09:24 | 130 | 26.53 |
| 08/24/2026 09:24 | 34 | 26.53 |
| 08/24/2026 09:24 | 64 | 26.53 |
| 08/24/2026 09:24 | 292 | 26.53 |
| 08/24/2026 09:24 | 101 | 26.53 |
| 08/24/2026 09:24 | 98 | 26.52 |
| 08/24/2026 09:24 | 80 | 26.53 |
| 08/24/2026 09:24 | 98 | 26.52 |
| 08/24/2026 09:24 | 294 | 26.52 |
| 08/24/2026 09:24 | 99 | 26.53 |
| 08/24/2026 09:24 | 269 | 26.53 |
| 08/24/2026 09:24 | 80 | 26.53 |
| 08/24/2026 09:24 | 269 | 26.53 |
| 08/24/2026 09:24 | 73 | 26.53 |
| 08/24/2026 09:24 | 196 | 26.53 |
| 08/24/2026 09:24 | 269 | 26.53 |
| 08/24/2026 09:24 | 131 | 26.53 |
| 08/24/2026 09:24 | 391 | 26.53 |
| 08/24/2026 09:24 | 16 | 26.53 |
| 08/24/2026 09:24 | 42 | 26.53 |
| 08/24/2026 09:24 | 80 | 26.53 |
| 08/24/2026 09:24 | 42 | 26.53 |
| 08/24/2026 09:24 | 225 | 26.53 |
| 08/24/2026 09:24 | 250 | 26.53 |
| 08/24/2026 09:24 | 65 | 26.53 |
| 08/24/2026 09:24 | 76 | 26.53 |
| 08/24/2026 09:24 | 254 | 26.52 |
| 08/24/2026 09:24 | 1479 | 26.52 |
| 08/24/2026 09:23 | 21 | 26.52 |
| 08/24/2026 09:20 | 525 | 26.50 |
| 08/24/2026 09:20 | 98 | 26.50 |
| 08/24/2026 09:20 | 377 | 26.50 |
| 08/24/2026 09:20 | 189 | 26.50 |
| 08/24/2026 09:20 | 106 | 26.49 |
| 08/24/2026 09:20 | 42 | 26.49 |
| 08/24/2026 09:16 | 223 | 26.50 |
| 08/24/2026 09:16 | 350 | 26.50 |
| 08/24/2026 09:16 | 258 | 26.50 |
| 08/24/2026 09:16 | 42 | 26.51 |
| 08/24/2026 09:16 | 305 | 26.51 |
| 08/24/2026 09:16 | 286 | 26.51 |
| 08/24/2026 09:15 | 138 | 26.51 |
| 08/24/2026 09:15 | 245 | 26.51 |
| 08/24/2026 09:15 | 330 | 26.52 |
| 08/24/2026 09:15 | 134 | 26.53 |
| 08/24/2026 09:15 | 330 | 26.52 |
| 08/24/2026 09:15 | 255 | 26.52 |
| 08/24/2026 09:15 | 203 | 26.53 |
| 08/24/2026 09:15 | 52 | 26.52 |
| 08/24/2026 09:15 | 18 | 26.52 |
| 08/24/2026 09:15 | 42 | 26.52 |
| 08/24/2026 09:15 | 200 | 26.52 |
| 08/24/2026 09:15 | 101 | 26.50 |
| 08/24/2026 09:15 | 132 | 26.50 |
| 08/24/2026 09:15 | 650 | 26.50 |
| 08/24/2026 09:15 | 635 | 26.50 |
| 08/24/2026 09:15 | 635 | 26.50 |
| 08/24/2026 09:15 | 98 | 26.50 |
| 08/24/2026 09:15 | 733 | 26.50 |
| 08/24/2026 09:15 | 101 | 26.50 |
| 08/24/2026 09:15 | 247 | 26.50 |
| 08/24/2026 09:15 | 261 | 26.50 |
| 08/24/2026 09:15 | 650 | 26.50 |
| 08/24/2026 09:15 | 650 | 26.50 |
| 08/24/2026 09:15 | 101 | 26.50 |
| 08/24/2026 09:15 | 969 | 26.50 |
| 08/24/2026 09:15 | 261 | 26.50 |
| 08/24/2026 09:15 | 196 | 26.50 |
| 08/24/2026 09:15 | 330 | 26.50 |
| 08/24/2026 09:15 | 242 | 26.50 |
| 08/24/2026 09:15 | 490 | 26.50 |
| 08/24/2026 09:15 | 42 | 26.50 |
| 08/24/2026 09:15 | 330 | 26.51 |
| 08/24/2026 09:15 | 330 | 26.51 |
| 08/24/2026 09:15 | 170 | 26.51 |
| 08/24/2026 09:15 | 101 | 26.51 |
| 08/24/2026 09:15 | 43 | 26.51 |
| 08/24/2026 09:15 | 160 | 26.51 |
| 08/24/2026 09:14 | 100 | 26.50 |
| 08/24/2026 09:13 | 178 | 26.50 |
| 08/24/2026 09:13 | 1039 | 26.48 |
| 08/24/2026 09:13 | 306 | 26.48 |
| 08/24/2026 09:13 | 251 | 26.49 |
| 08/24/2026 09:13 | 225 | 26.47 |
| 08/24/2026 09:12 | 64 | 26.47 |
| 08/24/2026 09:12 | 189 | 26.47 |
| 08/24/2026 09:12 | 240 | 26.47 |
| 08/24/2026 09:12 | 42 | 26.47 |
| 08/24/2026 09:12 | 101 | 26.47 |
| 08/24/2026 09:12 | 158 | 26.46 |
| 08/24/2026 09:11 | 472 | 26.46 |
| 08/24/2026 09:11 | 253 | 26.46 |
| 08/24/2026 09:11 | 180 | 26.46 |
| 08/24/2026 09:11 | 116 | 26.45 |
| 08/24/2026 09:11 | 98 | 26.45 |
| 08/24/2026 09:11 | 472 | 26.45 |
| 08/24/2026 09:11 | 98 | 26.45 |
| 08/24/2026 09:11 | 98 | 26.46 |
| 08/24/2026 09:11 | 244 | 26.46 |
| 08/24/2026 09:11 | 4869 | 26.45 |
| 08/24/2026 09:11 | 101 | 26.45 |
| 08/24/2026 09:11 | 472 | 26.45 |
| 08/24/2026 09:11 | 98 | 26.45 |
| 08/24/2026 09:11 | 98 | 26.45 |
| 08/24/2026 09:11 | 733 | 26.45 |
| 08/24/2026 09:11 | 239 | 26.46 |
| 08/24/2026 09:11 | 101 | 26.46 |
| 08/24/2026 09:11 | 574 | 26.46 |
| 08/24/2026 09:11 | 128 | 26.46 |
| 08/24/2026 09:11 | 42 | 26.46 |
| 08/24/2026 09:11 | 500 | 26.45 |
| 08/24/2026 09:11 | 550 | 26.44 |
| 08/24/2026 09:11 | 714 | 26.44 |
| 08/24/2026 09:11 | 654 | 26.44 |
| 08/24/2026 09:11 | 85 | 26.42 |
| 08/24/2026 09:11 | 236 | 26.42 |
| 08/24/2026 09:11 | 445 | 26.42 |
| 08/24/2026 09:11 | 236 | 26.43 |
| 08/24/2026 09:11 | 196 | 26.43 |
| 08/24/2026 09:11 | 101 | 26.40 |
| 08/24/2026 09:11 | 472 | 26.40 |
| 08/24/2026 09:11 | 98 | 26.40 |
| 08/24/2026 09:11 | 183 | 26.42 |
| 08/24/2026 09:11 | 239 | 26.42 |
| 08/24/2026 09:11 | 259 | 26.42 |
| 08/24/2026 09:11 | 190 | 26.41 |
| 08/24/2026 09:11 | 37 | 26.41 |
| 08/24/2026 09:11 | 58 | 26.41 |
| 08/24/2026 09:11 | 256 | 26.40 |
| 08/24/2026 09:11 | 101 | 26.40 |
| 08/24/2026 09:11 | 42 | 26.40 |
| 08/24/2026 09:09 | 190 | 26.39 |
| 08/24/2026 09:09 | 340 | 26.38 |
| 08/24/2026 09:09 | 43 | 26.38 |
| 08/24/2026 09:08 | 42 | 26.40 |
| 08/24/2026 09:08 | 340 | 26.40 |
| 08/24/2026 09:08 | 286 | 26.40 |
| 08/24/2026 09:08 | 63 | 26.41 |
| 08/24/2026 09:08 | 42 | 26.41 |
| 08/24/2026 09:08 | 268 | 26.41 |
| 08/24/2026 09:07 | 141 | 26.43 |
| 08/24/2026 09:07 | 55 | 26.43 |
| 08/24/2026 09:07 | 43 | 26.43 |
| 08/24/2026 09:07 | 98 | 26.43 |
| 08/24/2026 09:07 | 98 | 26.43 |
| 08/24/2026 09:07 | 650 | 26.44 |
| 08/24/2026 09:07 | 156 | 26.44 |
| 08/24/2026 09:07 | 174 | 26.44 |
| 08/24/2026 09:07 | 42 | 26.45 |
| 08/24/2026 09:07 | 434 | 26.45 |
| 08/24/2026 09:07 | 164 | 26.45 |
| 08/24/2026 09:07 | 402 | 26.45 |
| 08/24/2026 09:07 | 10 | 26.46 |
| 08/24/2026 09:07 | 229 | 26.46 |
| 08/24/2026 09:07 | 261 | 26.46 |
| 08/24/2026 09:07 | 103 | 26.44 |
| 08/24/2026 09:07 | 42 | 26.44 |
| 08/24/2026 09:06 | 42 | 26.43 |
| 08/24/2026 09:06 | 182 | 26.46 |
| 08/24/2026 09:06 | 41 | 26.46 |
| 08/24/2026 09:06 | 98 | 26.46 |
| 08/24/2026 09:06 | 451 | 26.46 |
| 08/24/2026 09:06 | 530 | 26.46 |
| 08/24/2026 09:06 | 255 | 26.46 |
| 08/24/2026 09:06 | 191 | 26.46 |
| 08/24/2026 09:06 | 42 | 26.45 |
| 08/24/2026 09:06 | 98 | 26.45 |
| 08/24/2026 09:06 | 98 | 26.45 |
| 08/24/2026 09:06 | 111 | 26.46 |
| 08/24/2026 09:06 | 99 | 26.46 |
| 08/24/2026 09:06 | 110 | 26.46 |
| 08/24/2026 09:06 | 429 | 26.46 |
| 08/24/2026 09:06 | 261 | 26.46 |
| 08/24/2026 09:06 | 42 | 26.47 |
| 08/24/2026 09:05 | 875 | 26.48 |
| 08/24/2026 09:04 | 101 | 26.48 |
| 08/24/2026 09:04 | 166 | 26.48 |
| 08/24/2026 09:04 | 296 | 26.50 |
| 08/24/2026 09:04 | 98 | 26.50 |
| 08/24/2026 09:04 | 508 | 26.50 |
| 08/24/2026 09:04 | 122 | 26.50 |
| 08/24/2026 09:04 | 308 | 26.50 |
| 08/24/2026 09:04 | 115 | 26.50 |
| 08/24/2026 09:04 | 96 | 26.51 |
| 08/24/2026 09:04 | 101 | 26.51 |
| 08/24/2026 09:04 | 429 | 26.51 |
| 08/24/2026 09:04 | 100 | 26.51 |
| 08/24/2026 09:04 | 238 | 26.52 |
| 08/24/2026 09:04 | 78 | 26.49 |
| 08/24/2026 09:04 | 101 | 26.49 |
| 08/24/2026 09:04 | 150 | 26.49 |
| 08/24/2026 09:04 | 700 | 26.49 |
| 08/24/2026 09:03 | 289 | 26.40 |
| 08/24/2026 09:03 | 101 | 26.40 |
| 08/24/2026 09:03 | 757 | 26.40 |
| 08/24/2026 09:03 | 3 | 26.39 |
| 08/24/2026 09:03 | 98 | 26.39 |
| 08/24/2026 09:03 | 2 | 26.39 |
| 08/24/2026 09:03 | 98 | 26.39 |
| 08/24/2026 09:03 | 196 | 26.37 |
| 08/24/2026 09:03 | 43 | 26.37 |
| 08/24/2026 09:03 | 196 | 26.37 |
| 08/24/2026 09:03 | 239 | 26.36 |
| 08/24/2026 09:03 | 227 | 26.35 |
| 08/24/2026 09:03 | 98 | 26.34 |
| 08/24/2026 09:03 | 98 | 26.34 |
| 08/24/2026 09:03 | 68 | 26.32 |
| 08/24/2026 09:02 | 360 | 26.32 |
| 08/24/2026 09:02 | 192 | 26.32 |
| 08/24/2026 09:02 | 98 | 26.32 |
| 08/24/2026 09:02 | 240 | 26.32 |
| 08/24/2026 09:02 | 314 | 26.32 |
| 08/24/2026 09:02 | 155 | 26.33 |
| 08/24/2026 09:02 | 314 | 26.33 |
| 08/24/2026 09:02 | 148 | 26.33 |
| 08/24/2026 09:02 | 101 | 26.31 |
| 08/24/2026 09:02 | 228 | 26.31 |
| 08/24/2026 09:02 | 169 | 26.31 |
| 08/24/2026 09:02 | 31 | 26.31 |
| 08/24/2026 09:02 | 194 | 26.33 |
| 08/24/2026 09:02 | 194 | 26.34 |
| 08/24/2026 09:02 | 98 | 26.34 |
| 08/24/2026 09:01 | 98 | 26.31 |
| 08/24/2026 09:01 | 188 | 26.35 |
| 08/24/2026 09:01 | 98 | 26.35 |
| 08/24/2026 09:01 | 186 | 26.33 |
| 08/24/2026 09:01 | 138 | 26.34 |
| 08/24/2026 09:01 | 98 | 26.34 |
| 08/24/2026 09:01 | 240 | 26.34 |
| 08/24/2026 09:01 | 135 | 26.35 |
| 08/24/2026 09:01 | 79 | 26.35 |
| 08/24/2026 09:01 | 87 | 26.35 |
| 08/24/2026 09:01 | 249 | 26.35 |
| 08/24/2026 09:01 | 58 | 26.32 |
| 08/24/2026 09:01 | 98 | 26.32 |
| 08/24/2026 09:01 | 227 | 26.32 |
| 08/24/2026 09:01 | 106 | 26.32 |
| 08/24/2026 09:01 | 240 | 26.32 |
| 08/24/2026 09:01 | 342 | 26.33 |
| 08/24/2026 09:01 | 186 | 26.34 |
| 08/24/2026 09:01 | 347 | 26.34 |
| 08/24/2026 09:01 | 121 | 26.35 |
| 08/24/2026 09:01 | 106 | 26.35 |
| 08/24/2026 09:01 | 100 | 26.35 |
| 08/24/2026 09:01 | 133 | 26.35 |
| 08/24/2026 09:00 | 652 | 26.39 |
| 08/24/2026 09:00 | 98 | 26.38 |
| 08/24/2026 09:00 | 249 | 26.32 |
| 08/24/2026 09:00 | 598 | 26.32 |
| 08/24/2026 09:00 | 449 | 26.31 |
| 08/24/2026 09:00 | 149 | 26.32 |
| 08/24/2026 09:00 | 258 | 26.31 |
| 08/24/2026 09:00 | 240 | 26.30 |
| 08/24/2026 09:00 | 87 | 26.30 |
| 08/24/2026 09:00 | 98 | 26.29 |
| 08/24/2026 09:00 | 1 | 26.30 |
| 08/24/2026 09:00 | 88 | 26.30 |
| 08/24/2026 09:00 | 118 | 26.29 |
| 08/24/2026 09:00 | 30 | 26.29 |
| 08/24/2026 09:00 | 413 | 26.29 |
| 08/24/2026 09:00 | 16 | 26.29 |
| 08/24/2026 09:00 | 98 | 26.30 |
| 08/24/2026 09:00 | 98 | 26.30 |
| 08/24/2026 09:00 | 420 | 26.29 |
| 08/24/2026 09:00 | 420 | 26.29 |
| 08/24/2026 09:00 | 420 | 26.29 |
| 08/24/2026 09:00 | 378 | 26.30 |
| 08/24/2026 09:00 | 58 | 26.30 |
| 08/24/2026 09:00 | 435 | 26.30 |
| 08/24/2026 09:00 | 625 | 26.30 |
| 08/24/2026 09:00 | 300 | 26.30 |
| 08/24/2026 09:00 | 130 | 26.30 |
| 08/24/2026 09:00 | 40 | 26.30 |
| 08/24/2026 09:00 | 50 | 26.30 |
| 08/24/2026 09:00 | 150 | 26.30 |
| 08/24/2026 09:00 | 120 | 26.30 |
| 08/24/2026 09:00 | 20 | 26.30 |
| 08/24/2026 09:00 | 21 | 26.30 |
| 08/24/2026 09:00 | 278 | 26.30 |
| 08/24/2026 09:00 | 340 | 26.30 |
| 08/24/2026 09:00 | 403 | 26.30 |
| 08/24/2026 09:00 | 371 | 26.30 |
| 08/24/2026 09:00 | 657 | 26.30 |
| 08/24/2026 09:00 | 113 | 26.30 |
| 08/24/2026 09:00 | 34 | 26.30 |
| 08/24/2026 09:00 | 252 | 26.30 |
| 08/24/2026 09:00 | 150 | 26.30 |
| 08/24/2026 09:00 | 26 | 26.30 |
| 08/24/2026 09:00 | 340 | 26.30 |
| 08/24/2026 09:00 | 65 | 26.30 |
| 08/24/2026 09:00 | 508 | 26.30 |
| 08/24/2026 09:00 | 211 | 26.30 |
| 08/24/2026 09:00 | 196 | 26.30 |
| 08/24/2026 09:00 | 181 | 26.30 |
| 08/24/2026 09:00 | 166 | 26.30 |
| 08/24/2026 09:00 | 59 | 26.30 |
| 08/24/2026 09:00 | 15 | 26.30 |
| 08/24/2026 09:00 | 30 | 26.30 |
| 08/24/2026 09:00 | 338 | 26.30 |
| 08/24/2026 09:00 | 100 | 26.30 |
| 08/24/2026 09:00 | 65 | 26.30 |
| 08/24/2026 09:00 | 2 | 26.30 |
| 08/24/2026 09:00 | 301 | 26.30 |
| 08/24/2026 09:00 | 2066 | 26.30 |
| 08/24/2026 09:00 | 380 | 26.30 |
| 08/24/2026 09:00 | 322 | 26.30 |
| 08/24/2026 09:00 | 406 | 26.30 |
| 08/24/2026 09:00 | 226 | 26.30 |
| 08/24/2026 09:00 | 128 | 26.30 |
| 08/24/2026 09:00 | 68 | 26.30 |
| 08/24/2026 09:00 | 13 | 26.30 |
| 08/24/2026 09:00 | 280 | 26.30 |
| 08/24/2026 09:00 | 1094 | 26.30 |
| 08/24/2026 09:00 | 263 | 26.30 |
| 08/24/2026 09:00 | 140 | 26.30 |
| 08/24/2026 09:00 | 11 | 26.30 |
| 08/24/2026 09:00 | 92 | 26.30 |
| 08/24/2026 09:00 | 1 | 26.30 |
| 08/24/2026 09:00 | 1 | 26.30 |
| 08/24/2026 09:00 | 25 | 26.30 |
| 08/24/2026 09:00 | 367 | 26.30 |
| 08/24/2026 09:00 | 35 | 26.30 |
| 08/24/2026 09:00 | 42 | 26.30 |
| 08/24/2026 09:00 | 11 | 26.30 |
| 08/24/2026 09:00 | 47 | 26.30 |
| 08/24/2026 09:00 | 42 | 26.30 |
| 08/24/2026 09:00 | 27 | 26.30 |
| 08/24/2026 09:00 | 22 | 26.30 |
| 08/24/2026 09:00 | 34 | 26.30 |
| 08/24/2026 09:00 | 102 | 26.30 |
| 08/24/2026 09:00 | 2 | 26.30 |
| 08/24/2026 09:00 | 162 | 26.30 |
| 08/24/2026 09:00 | 82 | 26.30 |
| 08/24/2026 09:00 | 571 | 26.30 |
| 08/24/2026 09:00 | 4 | 26.30 |
| 08/24/2026 09:00 | 27 | 26.30 |
| 08/24/2026 09:00 | 8 | 26.30 |
| 08/24/2026 09:00 | 47 | 26.30 |
| 08/24/2026 09:00 | 20 | 26.30 |
| 08/24/2026 09:00 | 80 | 26.30 |
| 08/24/2026 09:00 | 1 | 26.30 |
| 08/24/2026 09:00 | 10 | 26.30 |
| 08/24/2026 09:00 | 54 | 26.30 |
| 08/24/2026 09:00 | 19 | 26.30 |
| 08/24/2026 09:00 | 37 | 26.30 |
| 08/24/2026 09:00 | 130 | 26.30 |
| 08/24/2026 09:00 | 325 | 26.30 |
| 08/24/2026 09:00 | 52 | 26.30 |
| 08/24/2026 09:00 | 24 | 26.30 |
| 08/24/2026 09:00 | 3 | 26.30 |
| 08/24/2026 09:00 | 26 | 26.30 |
| 08/24/2026 09:00 | 84 | 26.30 |
| 08/24/2026 09:00 | 62 | 26.30 |
| 08/24/2026 09:00 | 107 | 26.30 |
| 08/24/2026 09:00 | 80 | 26.30 |
| 08/24/2026 09:00 | 370 | 26.30 |
| 08/24/2026 09:00 | 3 | 26.30 |
| 08/24/2026 09:00 | 56 | 26.30 |
| 08/24/2026 09:00 | 6 | 26.30 |
| 08/24/2026 09:00 | 128 | 26.30 |
| 08/24/2026 09:00 | 32 | 26.30 |
| 08/24/2026 09:00 | 116 | 26.30 |
| 08/24/2026 09:00 | 18 | 26.30 |
| 08/24/2026 09:00 | 348 | 26.30 |
| 08/24/2026 09:00 | 55 | 26.30 |
| 08/24/2026 09:00 | 70 | 26.30 |
| 08/24/2026 09:00 | 11 | 26.30 |
| 08/24/2026 09:00 | 26 | 26.30 |
| 08/24/2026 09:00 | 1 | 26.30 |
| 08/24/2026 09:00 | 5 | 26.30 |
| 08/24/2026 09:00 | 2 | 26.30 |