Large gap with delayed quotes
|
Official
04/29/2026
-
17:35:27
|
Bid
04/29/2026 -
17:45:00
|
Bid Volume |
Ask
04/29/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
28.60
-0.09
(
-0.31% )
|
28.50
|
245 |
28.61
|
13,198 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/29/2026 17:29 | 16 | 28.54 |
| 04/29/2026 17:29 | 329 | 28.53 |
| 04/29/2026 17:29 | 39 | 28.53 |
| 04/29/2026 17:29 | 36 | 28.53 |
| 04/29/2026 17:29 | 220 | 28.53 |
| 04/29/2026 17:29 | 329 | 28.54 |
| 04/29/2026 17:29 | 100 | 28.54 |
| 04/29/2026 17:29 | 39 | 28.54 |
| 04/29/2026 17:29 | 210 | 28.54 |
| 04/29/2026 17:29 | 215 | 28.54 |
| 04/29/2026 17:29 | 273 | 28.54 |
| 04/29/2026 17:29 | 616 | 28.53 |
| 04/29/2026 17:29 | 177 | 28.53 |
| 04/29/2026 17:29 | 210 | 28.52 |
| 04/29/2026 17:29 | 215 | 28.52 |
| 04/29/2026 17:29 | 129 | 28.52 |
| 04/29/2026 17:29 | 32 | 28.52 |
| 04/29/2026 17:29 | 329 | 28.52 |
| 04/29/2026 17:29 | 86 | 28.52 |
| 04/29/2026 17:29 | 76 | 28.52 |
| 04/29/2026 17:29 | 39 | 28.52 |
| 04/29/2026 17:29 | 215 | 28.52 |
| 04/29/2026 17:29 | 215 | 28.51 |
| 04/29/2026 17:29 | 59 | 28.51 |
| 04/29/2026 17:29 | 273 | 28.50 |
| 04/29/2026 17:29 | 383 | 28.50 |
| 04/29/2026 17:29 | 80 | 28.50 |
| 04/29/2026 17:29 | 169 | 28.50 |
| 04/29/2026 17:29 | 2 | 28.50 |
| 04/29/2026 17:28 | 39 | 28.51 |
| 04/29/2026 17:28 | 238 | 28.51 |
| 04/29/2026 17:28 | 273 | 28.51 |
| 04/29/2026 17:28 | 34 | 28.51 |
| 04/29/2026 17:28 | 100 | 28.51 |
| 04/29/2026 17:27 | 87 | 28.50 |
| 04/29/2026 17:27 | 325 | 28.50 |
| 04/29/2026 17:27 | 273 | 28.50 |
| 04/29/2026 17:27 | 65 | 28.50 |
| 04/29/2026 17:27 | 186 | 28.51 |
| 04/29/2026 17:27 | 50 | 28.51 |
| 04/29/2026 17:27 | 39 | 28.51 |
| 04/29/2026 17:27 | 36 | 28.52 |
| 04/29/2026 17:27 | 226 | 28.53 |
| 04/29/2026 17:27 | 273 | 28.52 |
| 04/29/2026 17:27 | 215 | 28.52 |
| 04/29/2026 17:27 | 311 | 28.52 |
| 04/29/2026 17:27 | 234 | 28.52 |
| 04/29/2026 17:27 | 26 | 28.53 |
| 04/29/2026 17:27 | 150 | 28.53 |
| 04/29/2026 17:27 | 215 | 28.53 |
| 04/29/2026 17:27 | 241 | 28.53 |
| 04/29/2026 17:27 | 39 | 28.53 |
| 04/29/2026 17:27 | 202 | 28.53 |
| 04/29/2026 17:27 | 181 | 28.53 |
| 04/29/2026 17:27 | 569 | 28.53 |
| 04/29/2026 17:27 | 139 | 28.54 |
| 04/29/2026 17:27 | 127 | 28.54 |
| 04/29/2026 17:27 | 200 | 28.54 |
| 04/29/2026 17:27 | 127 | 28.54 |
| 04/29/2026 17:27 | 110 | 28.54 |
| 04/29/2026 17:27 | 79 | 28.55 |
| 04/29/2026 17:27 | 273 | 28.55 |
| 04/29/2026 17:27 | 215 | 28.55 |
| 04/29/2026 17:27 | 105 | 28.54 |
| 04/29/2026 17:27 | 28 | 28.54 |
| 04/29/2026 17:26 | 400 | 28.54 |
| 04/29/2026 17:25 | 25 | 28.53 |
| 04/29/2026 17:25 | 205 | 28.52 |
| 04/29/2026 17:25 | 74 | 28.52 |
| 04/29/2026 17:25 | 186 | 28.52 |
| 04/29/2026 17:25 | 39 | 28.52 |
| 04/29/2026 17:25 | 60 | 28.52 |
| 04/29/2026 17:23 | 207 | 28.51 |
| 04/29/2026 17:23 | 39 | 28.52 |
| 04/29/2026 17:23 | 231 | 28.51 |
| 04/29/2026 17:23 | 65 | 28.51 |
| 04/29/2026 17:23 | 273 | 28.51 |
| 04/29/2026 17:23 | 2 | 28.50 |
| 04/29/2026 17:23 | 39 | 28.51 |
| 04/29/2026 17:23 | 91 | 28.52 |
| 04/29/2026 17:23 | 146 | 28.52 |
| 04/29/2026 17:23 | 34 | 28.52 |
| 04/29/2026 17:23 | 41 | 28.52 |
| 04/29/2026 17:22 | 123 | 28.53 |
| 04/29/2026 17:22 | 240 | 28.53 |
| 04/29/2026 17:22 | 63 | 28.53 |
| 04/29/2026 17:22 | 89 | 28.53 |
| 04/29/2026 17:22 | 152 | 28.53 |
| 04/29/2026 17:22 | 272 | 28.53 |
| 04/29/2026 17:22 | 253 | 28.53 |
| 04/29/2026 17:22 | 89 | 28.54 |
| 04/29/2026 17:22 | 39 | 28.54 |
| 04/29/2026 17:22 | 345 | 28.54 |
| 04/29/2026 17:22 | 1 | 28.53 |
| 04/29/2026 17:22 | 1 | 28.53 |
| 04/29/2026 17:22 | 103 | 28.53 |
| 04/29/2026 17:22 | 1 | 28.53 |
| 04/29/2026 17:21 | 161 | 28.53 |
| 04/29/2026 17:20 | 174 | 28.53 |
| 04/29/2026 17:20 | 254 | 28.53 |
| 04/29/2026 17:20 | 233 | 28.53 |
| 04/29/2026 17:20 | 38 | 28.53 |
| 04/29/2026 17:19 | 172 | 28.51 |
| 04/29/2026 17:19 | 91 | 28.51 |
| 04/29/2026 17:19 | 91 | 28.51 |
| 04/29/2026 17:19 | 125 | 28.52 |
| 04/29/2026 17:19 | 210 | 28.52 |
| 04/29/2026 17:19 | 256 | 28.51 |
| 04/29/2026 17:19 | 91 | 28.52 |
| 04/29/2026 17:19 | 153 | 28.52 |
| 04/29/2026 17:19 | 423 | 28.52 |
| 04/29/2026 17:19 | 154 | 28.52 |
| 04/29/2026 17:19 | 91 | 28.52 |
| 04/29/2026 17:19 | 25 | 28.52 |
| 04/29/2026 17:18 | 26 | 28.51 |
| 04/29/2026 17:18 | 210 | 28.51 |
| 04/29/2026 17:18 | 51 | 28.50 |
| 04/29/2026 17:18 | 182 | 28.50 |
| 04/29/2026 17:18 | 39 | 28.50 |
| 04/29/2026 17:18 | 487 | 28.50 |
| 04/29/2026 17:18 | 223 | 28.50 |
| 04/29/2026 17:17 | 306 | 28.49 |
| 04/29/2026 17:17 | 25 | 28.49 |
| 04/29/2026 17:17 | 364 | 28.49 |
| 04/29/2026 17:17 | 273 | 28.49 |
| 04/29/2026 17:17 | 100 | 28.49 |
| 04/29/2026 17:17 | 187 | 28.50 |
| 04/29/2026 17:17 | 34 | 28.50 |
| 04/29/2026 17:17 | 92 | 28.50 |
| 04/29/2026 17:17 | 181 | 28.50 |
| 04/29/2026 17:17 | 181 | 28.50 |
| 04/29/2026 17:17 | 273 | 28.50 |
| 04/29/2026 17:17 | 217 | 28.50 |
| 04/29/2026 17:17 | 80 | 28.50 |
| 04/29/2026 17:17 | 125 | 28.50 |
| 04/29/2026 17:17 | 209 | 28.50 |
| 04/29/2026 17:17 | 273 | 28.50 |
| 04/29/2026 17:17 | 182 | 28.51 |
| 04/29/2026 17:17 | 208 | 28.51 |
| 04/29/2026 17:17 | 212 | 28.51 |
| 04/29/2026 17:16 | 165 | 28.51 |
| 04/29/2026 17:16 | 215 | 28.51 |
| 04/29/2026 17:16 | 191 | 28.51 |
| 04/29/2026 17:15 | 39 | 28.51 |
| 04/29/2026 17:15 | 220 | 28.50 |
| 04/29/2026 17:15 | 215 | 28.50 |
| 04/29/2026 17:15 | 767 | 28.50 |
| 04/29/2026 17:15 | 35 | 28.51 |
| 04/29/2026 17:15 | 112 | 28.51 |
| 04/29/2026 17:15 | 178 | 28.51 |
| 04/29/2026 17:15 | 215 | 28.51 |
| 04/29/2026 17:15 | 273 | 28.51 |
| 04/29/2026 17:15 | 91 | 28.51 |
| 04/29/2026 17:15 | 144 | 28.51 |
| 04/29/2026 17:15 | 198 | 28.51 |
| 04/29/2026 17:15 | 210 | 28.51 |
| 04/29/2026 17:15 | 98 | 28.51 |
| 04/29/2026 17:15 | 189 | 28.52 |
| 04/29/2026 17:15 | 188 | 28.52 |
| 04/29/2026 17:15 | 195 | 28.52 |
| 04/29/2026 17:15 | 210 | 28.52 |
| 04/29/2026 17:15 | 100 | 28.52 |
| 04/29/2026 17:15 | 71 | 28.52 |
| 04/29/2026 17:15 | 39 | 28.52 |
| 04/29/2026 17:15 | 202 | 28.50 |
| 04/29/2026 17:14 | 124 | 28.50 |
| 04/29/2026 17:14 | 194 | 28.48 |
| 04/29/2026 17:14 | 83 | 28.48 |
| 04/29/2026 17:14 | 415 | 28.48 |
| 04/29/2026 17:14 | 273 | 28.48 |
| 04/29/2026 17:14 | 39 | 28.47 |
| 04/29/2026 17:14 | 188 | 28.47 |
| 04/29/2026 17:14 | 80 | 28.47 |
| 04/29/2026 17:14 | 148 | 28.47 |
| 04/29/2026 17:14 | 300 | 28.47 |
| 04/29/2026 17:14 | 206 | 28.47 |
| 04/29/2026 17:14 | 385 | 28.47 |
| 04/29/2026 17:14 | 182 | 28.47 |
| 04/29/2026 17:14 | 217 | 28.47 |
| 04/29/2026 17:13 | 355 | 28.47 |
| 04/29/2026 17:12 | 215 | 28.47 |
| 04/29/2026 17:12 | 39 | 28.47 |
| 04/29/2026 17:12 | 183 | 28.47 |
| 04/29/2026 17:11 | 27 | 28.47 |
| 04/29/2026 17:11 | 273 | 28.46 |
| 04/29/2026 17:11 | 306 | 28.46 |
| 04/29/2026 17:11 | 161 | 28.46 |
| 04/29/2026 17:11 | 215 | 28.46 |
| 04/29/2026 17:11 | 290 | 28.46 |
| 04/29/2026 17:11 | 39 | 28.45 |
| 04/29/2026 17:11 | 398 | 28.44 |
| 04/29/2026 17:11 | 212 | 28.44 |
| 04/29/2026 17:11 | 162 | 28.44 |
| 04/29/2026 17:11 | 174 | 28.44 |
| 04/29/2026 17:11 | 244 | 28.44 |
| 04/29/2026 17:11 | 156 | 28.44 |
| 04/29/2026 17:11 | 94 | 28.44 |
| 04/29/2026 17:11 | 168 | 28.44 |
| 04/29/2026 17:11 | 39 | 28.44 |
| 04/29/2026 17:11 | 398 | 28.44 |
| 04/29/2026 17:11 | 273 | 28.44 |
| 04/29/2026 17:11 | 273 | 28.45 |
| 04/29/2026 17:11 | 43 | 28.46 |
| 04/29/2026 17:11 | 68 | 28.46 |
| 04/29/2026 17:11 | 217 | 28.46 |
| 04/29/2026 17:11 | 89 | 28.47 |
| 04/29/2026 17:11 | 251 | 28.48 |
| 04/29/2026 17:11 | 150 | 28.48 |
| 04/29/2026 17:11 | 27 | 28.48 |
| 04/29/2026 17:11 | 27 | 28.47 |
| 04/29/2026 17:11 | 273 | 28.47 |
| 04/29/2026 17:11 | 294 | 28.47 |
| 04/29/2026 17:11 | 672 | 28.48 |
| 04/29/2026 17:11 | 175 | 28.48 |
| 04/29/2026 17:11 | 227 | 28.49 |
| 04/29/2026 17:11 | 149 | 28.49 |
| 04/29/2026 17:11 | 155 | 28.49 |
| 04/29/2026 17:11 | 210 | 28.49 |
| 04/29/2026 17:10 | 156 | 28.49 |
| 04/29/2026 17:10 | 215 | 28.49 |
| 04/29/2026 17:10 | 210 | 28.49 |
| 04/29/2026 17:10 | 39 | 28.48 |
| 04/29/2026 17:10 | 10 | 28.47 |
| 04/29/2026 17:10 | 210 | 28.47 |
| 04/29/2026 17:10 | 159 | 28.47 |
| 04/29/2026 17:10 | 23 | 28.48 |
| 04/29/2026 17:10 | 123 | 28.48 |
| 04/29/2026 17:10 | 144 | 28.48 |
| 04/29/2026 17:10 | 210 | 28.48 |
| 04/29/2026 17:10 | 91 | 28.47 |
| 04/29/2026 17:10 | 149 | 28.47 |
| 04/29/2026 17:09 | 91 | 28.48 |
| 04/29/2026 17:09 | 63 | 28.48 |
| 04/29/2026 17:09 | 273 | 28.48 |
| 04/29/2026 17:09 | 635 | 28.47 |
| 04/29/2026 17:09 | 215 | 28.47 |
| 04/29/2026 17:09 | 215 | 28.48 |
| 04/29/2026 17:09 | 128 | 28.49 |
| 04/29/2026 17:09 | 155 | 28.49 |
| 04/29/2026 17:09 | 49 | 28.49 |
| 04/29/2026 17:09 | 215 | 28.50 |
| 04/29/2026 17:09 | 155 | 28.50 |
| 04/29/2026 17:09 | 194 | 28.50 |
| 04/29/2026 17:09 | 91 | 28.50 |
| 04/29/2026 17:09 | 72 | 28.50 |
| 04/29/2026 17:09 | 80 | 28.50 |
| 04/29/2026 17:09 | 215 | 28.50 |
| 04/29/2026 17:09 | 39 | 28.50 |
| 04/29/2026 17:09 | 86 | 28.50 |
| 04/29/2026 17:09 | 215 | 28.50 |
| 04/29/2026 17:09 | 193 | 28.50 |
| 04/29/2026 17:09 | 143 | 28.51 |
| 04/29/2026 17:09 | 317 | 28.51 |
| 04/29/2026 17:09 | 119 | 28.51 |
| 04/29/2026 17:07 | 148 | 28.50 |
| 04/29/2026 17:07 | 39 | 28.50 |
| 04/29/2026 17:07 | 105 | 28.50 |
| 04/29/2026 17:07 | 206 | 28.50 |
| 04/29/2026 17:07 | 215 | 28.51 |
| 04/29/2026 17:07 | 74 | 28.51 |
| 04/29/2026 17:07 | 396 | 28.53 |
| 04/29/2026 17:07 | 1 | 28.55 |
| 04/29/2026 17:07 | 162 | 28.55 |
| 04/29/2026 17:06 | 39 | 28.55 |
| 04/29/2026 17:06 | 215 | 28.54 |
| 04/29/2026 17:06 | 273 | 28.53 |
| 04/29/2026 17:06 | 100 | 28.53 |
| 04/29/2026 17:06 | 1 | 28.53 |
| 04/29/2026 17:06 | 3 | 28.53 |
| 04/29/2026 17:06 | 113 | 28.54 |
| 04/29/2026 17:06 | 91 | 28.53 |
| 04/29/2026 17:06 | 114 | 28.53 |
| 04/29/2026 17:06 | 91 | 28.53 |
| 04/29/2026 17:06 | 215 | 28.53 |
| 04/29/2026 17:05 | 162 | 28.52 |
| 04/29/2026 17:05 | 178 | 28.53 |
| 04/29/2026 17:05 | 91 | 28.53 |
| 04/29/2026 17:05 | 66 | 28.53 |
| 04/29/2026 17:05 | 91 | 28.53 |
| 04/29/2026 17:04 | 28 | 28.51 |
| 04/29/2026 17:04 | 25 | 28.50 |
| 04/29/2026 17:03 | 123 | 28.49 |
| 04/29/2026 17:03 | 215 | 28.49 |
| 04/29/2026 17:03 | 273 | 28.49 |
| 04/29/2026 17:03 | 39 | 28.49 |
| 04/29/2026 17:03 | 441 | 28.49 |
| 04/29/2026 17:03 | 215 | 28.49 |
| 04/29/2026 17:03 | 153 | 28.49 |
| 04/29/2026 17:03 | 228 | 28.49 |
| 04/29/2026 17:03 | 156 | 28.50 |
| 04/29/2026 17:03 | 86 | 28.50 |
| 04/29/2026 17:03 | 156 | 28.50 |
| 04/29/2026 17:03 | 329 | 28.50 |
| 04/29/2026 17:03 | 148 | 28.50 |
| 04/29/2026 17:03 | 122 | 28.50 |
| 04/29/2026 17:03 | 138 | 28.50 |
| 04/29/2026 17:03 | 13 | 28.50 |
| 04/29/2026 17:03 | 140 | 28.50 |
| 04/29/2026 17:03 | 120 | 28.50 |
| 04/29/2026 17:03 | 153 | 28.50 |
| 04/29/2026 17:03 | 166 | 28.50 |
| 04/29/2026 17:03 | 34 | 28.50 |
| 04/29/2026 17:03 | 273 | 28.50 |
| 04/29/2026 17:03 | 760 | 28.50 |
| 04/29/2026 17:03 | 121 | 28.50 |
| 04/29/2026 17:03 | 215 | 28.51 |
| 04/29/2026 17:03 | 115 | 28.52 |
| 04/29/2026 17:03 | 177 | 28.52 |
| 04/29/2026 17:02 | 148 | 28.52 |
| 04/29/2026 17:02 | 202 | 28.52 |
| 04/29/2026 17:02 | 39 | 28.52 |
| 04/29/2026 17:02 | 175 | 28.52 |
| 04/29/2026 17:02 | 14 | 28.51 |
| 04/29/2026 17:01 | 28 | 28.51 |
| 04/29/2026 17:01 | 91 | 28.51 |
| 04/29/2026 17:01 | 273 | 28.51 |
| 04/29/2026 17:01 | 273 | 28.51 |
| 04/29/2026 17:01 | 487 | 28.51 |
| 04/29/2026 17:01 | 159 | 28.52 |
| 04/29/2026 17:01 | 210 | 28.52 |
| 04/29/2026 17:01 | 149 | 28.52 |
| 04/29/2026 17:01 | 140 | 28.53 |
| 04/29/2026 17:01 | 210 | 28.53 |
| 04/29/2026 17:01 | 227 | 28.53 |
| 04/29/2026 17:01 | 56 | 28.55 |
| 04/29/2026 17:01 | 215 | 28.55 |
| 04/29/2026 17:01 | 273 | 28.54 |
| 04/29/2026 17:01 | 153 | 28.54 |
| 04/29/2026 17:01 | 62 | 28.54 |
| 04/29/2026 17:01 | 303 | 28.54 |
| 04/29/2026 17:01 | 39 | 28.52 |
| 04/29/2026 17:01 | 91 | 28.52 |
| 04/29/2026 17:01 | 210 | 28.52 |
| 04/29/2026 17:01 | 230 | 28.50 |
| 04/29/2026 17:01 | 215 | 28.48 |
| 04/29/2026 17:01 | 273 | 28.48 |
| 04/29/2026 17:01 | 90 | 28.48 |
| 04/29/2026 17:01 | 40 | 28.48 |
| 04/29/2026 17:00 | 260 | 28.46 |
| 04/29/2026 17:00 | 123 | 28.46 |
| 04/29/2026 17:00 | 134 | 28.46 |
| 04/29/2026 17:00 | 37 | 28.46 |
| 04/29/2026 17:00 | 81 | 28.46 |
| 04/29/2026 17:00 | 89 | 28.46 |
| 04/29/2026 17:00 | 2 | 28.46 |
| 04/29/2026 17:00 | 91 | 28.46 |
| 04/29/2026 17:00 | 91 | 28.46 |
| 04/29/2026 17:00 | 273 | 28.45 |
| 04/29/2026 17:00 | 91 | 28.45 |
| 04/29/2026 17:00 | 141 | 28.45 |
| 04/29/2026 17:00 | 39 | 28.45 |
| 04/29/2026 17:00 | 155 | 28.45 |
| 04/29/2026 17:00 | 577 | 28.45 |
| 04/29/2026 17:00 | 105 | 28.45 |
| 04/29/2026 16:59 | 215 | 28.45 |
| 04/29/2026 16:59 | 100 | 28.44 |
| 04/29/2026 16:59 | 215 | 28.44 |
| 04/29/2026 16:59 | 39 | 28.44 |
| 04/29/2026 16:59 | 180 | 28.44 |
| 04/29/2026 16:58 | 1 | 28.43 |
| 04/29/2026 16:58 | 118 | 28.43 |
| 04/29/2026 16:58 | 261 | 28.43 |
| 04/29/2026 16:57 | 39 | 28.43 |
| 04/29/2026 16:57 | 180 | 28.43 |
| 04/29/2026 16:57 | 26 | 28.43 |
| 04/29/2026 16:57 | 27 | 28.42 |
| 04/29/2026 16:57 | 17 | 28.42 |
| 04/29/2026 16:57 | 129 | 28.42 |
| 04/29/2026 16:57 | 116 | 28.41 |
| 04/29/2026 16:57 | 116 | 28.42 |
| 04/29/2026 16:57 | 19 | 28.43 |
| 04/29/2026 16:57 | 91 | 28.43 |
| 04/29/2026 16:56 | 147 | 28.43 |
| 04/29/2026 16:56 | 54 | 28.43 |
| 04/29/2026 16:56 | 169 | 28.43 |
| 04/29/2026 16:56 | 185 | 28.43 |
| 04/29/2026 16:56 | 131 | 28.43 |
| 04/29/2026 16:56 | 40 | 28.43 |
| 04/29/2026 16:56 | 39 | 28.44 |
| 04/29/2026 16:56 | 37 | 28.44 |
| 04/29/2026 16:56 | 69 | 28.44 |
| 04/29/2026 16:56 | 283 | 28.44 |
| 04/29/2026 16:55 | 163 | 28.43 |
| 04/29/2026 16:55 | 210 | 28.43 |
| 04/29/2026 16:55 | 86 | 28.43 |
| 04/29/2026 16:55 | 273 | 28.43 |
| 04/29/2026 16:55 | 91 | 28.43 |
| 04/29/2026 16:55 | 247 | 28.44 |
| 04/29/2026 16:55 | 226 | 28.44 |
| 04/29/2026 16:55 | 144 | 28.44 |
| 04/29/2026 16:55 | 129 | 28.45 |
| 04/29/2026 16:55 | 91 | 28.45 |
| 04/29/2026 16:55 | 109 | 28.45 |
| 04/29/2026 16:55 | 106 | 28.45 |
| 04/29/2026 16:55 | 40 | 28.45 |
| 04/29/2026 16:55 | 226 | 28.45 |
| 04/29/2026 16:55 | 139 | 28.45 |
| 04/29/2026 16:55 | 272 | 28.45 |
| 04/29/2026 16:55 | 199 | 28.45 |
| 04/29/2026 16:55 | 5 | 28.47 |
| 04/29/2026 16:55 | 225 | 28.46 |
| 04/29/2026 16:53 | 227 | 28.46 |
| 04/29/2026 16:53 | 49 | 28.46 |
| 04/29/2026 16:53 | 291 | 28.45 |
| 04/29/2026 16:53 | 215 | 28.46 |
| 04/29/2026 16:53 | 515 | 28.46 |
| 04/29/2026 16:53 | 102 | 28.46 |
| 04/29/2026 16:53 | 8 | 28.46 |
| 04/29/2026 16:53 | 215 | 28.46 |
| 04/29/2026 16:53 | 91 | 28.46 |
| 04/29/2026 16:53 | 160 | 28.46 |
| 04/29/2026 16:53 | 10 | 28.46 |
| 04/29/2026 16:53 | 62 | 28.46 |
| 04/29/2026 16:52 | 42 | 28.46 |
| 04/29/2026 16:52 | 91 | 28.46 |
| 04/29/2026 16:52 | 254 | 28.45 |
| 04/29/2026 16:52 | 306 | 28.45 |
| 04/29/2026 16:52 | 181 | 28.46 |
| 04/29/2026 16:52 | 91 | 28.46 |
| 04/29/2026 16:52 | 91 | 28.46 |
| 04/29/2026 16:52 | 218 | 28.46 |
| 04/29/2026 16:52 | 112 | 28.46 |
| 04/29/2026 16:52 | 875 | 28.46 |
| 04/29/2026 16:52 | 251 | 28.46 |
| 04/29/2026 16:51 | 120 | 28.44 |
| 04/29/2026 16:51 | 111 | 28.44 |
| 04/29/2026 16:51 | 116 | 28.43 |
| 04/29/2026 16:51 | 65 | 28.43 |
| 04/29/2026 16:51 | 271 | 28.43 |
| 04/29/2026 16:51 | 215 | 28.44 |
| 04/29/2026 16:51 | 389 | 28.44 |
| 04/29/2026 16:51 | 115 | 28.44 |
| 04/29/2026 16:51 | 1 | 28.44 |
| 04/29/2026 16:51 | 110 | 28.44 |
| 04/29/2026 16:50 | 216 | 28.44 |
| 04/29/2026 16:50 | 82 | 28.43 |
| 04/29/2026 16:50 | 25 | 28.42 |
| 04/29/2026 16:50 | 218 | 28.41 |
| 04/29/2026 16:50 | 26 | 28.41 |
| 04/29/2026 16:50 | 384 | 28.41 |
| 04/29/2026 16:50 | 114 | 28.41 |
| 04/29/2026 16:49 | 19 | 28.41 |
| 04/29/2026 16:49 | 91 | 28.41 |
| 04/29/2026 16:49 | 54 | 28.41 |
| 04/29/2026 16:49 | 176 | 28.41 |
| 04/29/2026 16:49 | 48 | 28.40 |
| 04/29/2026 16:49 | 196 | 28.40 |
| 04/29/2026 16:49 | 55 | 28.40 |
| 04/29/2026 16:49 | 177 | 28.40 |
| 04/29/2026 16:48 | 286 | 28.40 |
| 04/29/2026 16:48 | 120 | 28.40 |
| 04/29/2026 16:48 | 228 | 28.40 |
| 04/29/2026 16:48 | 16 | 28.40 |
| 04/29/2026 16:48 | 53 | 28.40 |
| 04/29/2026 16:48 | 55 | 28.40 |
| 04/29/2026 16:48 | 176 | 28.40 |
| 04/29/2026 16:48 | 86 | 28.40 |
| 04/29/2026 16:48 | 91 | 28.40 |
| 04/29/2026 16:47 | 19 | 28.40 |
| 04/29/2026 16:47 | 91 | 28.40 |
| 04/29/2026 16:47 | 121 | 28.40 |
| 04/29/2026 16:46 | 252 | 28.41 |
| 04/29/2026 16:46 | 3 | 28.41 |
| 04/29/2026 16:46 | 114 | 28.41 |
| 04/29/2026 16:46 | 281 | 28.41 |
| 04/29/2026 16:45 | 460 | 28.41 |
| 04/29/2026 16:45 | 123 | 28.41 |
| 04/29/2026 16:45 | 204 | 28.41 |
| 04/29/2026 16:45 | 237 | 28.42 |
| 04/29/2026 16:45 | 56 | 28.42 |
| 04/29/2026 16:45 | 7 | 28.42 |
| 04/29/2026 16:45 | 107 | 28.42 |
| 04/29/2026 16:45 | 573 | 28.42 |
| 04/29/2026 16:45 | 48 | 28.42 |
| 04/29/2026 16:44 | 50 | 28.42 |
| 04/29/2026 16:44 | 218 | 28.42 |
| 04/29/2026 16:44 | 46 | 28.42 |
| 04/29/2026 16:44 | 41 | 28.42 |
| 04/29/2026 16:44 | 109 | 28.42 |
| 04/29/2026 16:44 | 176 | 28.42 |
| 04/29/2026 16:44 | 227 | 28.41 |
| 04/29/2026 16:44 | 369 | 28.41 |
| 04/29/2026 16:44 | 20 | 28.41 |
| 04/29/2026 16:44 | 218 | 28.41 |
| 04/29/2026 16:44 | 216 | 28.41 |
| 04/29/2026 16:44 | 54 | 28.41 |
| 04/29/2026 16:44 | 39 | 28.41 |
| 04/29/2026 16:44 | 177 | 28.41 |
| 04/29/2026 16:44 | 227 | 28.41 |
| 04/29/2026 16:44 | 171 | 28.41 |
| 04/29/2026 16:43 | 74 | 28.40 |
| 04/29/2026 16:43 | 64 | 28.40 |
| 04/29/2026 16:43 | 350 | 28.39 |
| 04/29/2026 16:43 | 11 | 28.40 |
| 04/29/2026 16:43 | 120 | 28.40 |
| 04/29/2026 16:43 | 91 | 28.41 |
| 04/29/2026 16:43 | 210 | 28.41 |
| 04/29/2026 16:43 | 82 | 28.41 |
| 04/29/2026 16:43 | 176 | 28.41 |
| 04/29/2026 16:43 | 150 | 28.41 |
| 04/29/2026 16:43 | 43 | 28.41 |
| 04/29/2026 16:43 | 194 | 28.41 |
| 04/29/2026 16:43 | 95 | 28.42 |
| 04/29/2026 16:43 | 95 | 28.42 |
| 04/29/2026 16:43 | 95 | 28.42 |
| 04/29/2026 16:43 | 92 | 28.42 |
| 04/29/2026 16:43 | 146 | 28.42 |
| 04/29/2026 16:43 | 25 | 28.42 |
| 04/29/2026 16:43 | 77 | 28.41 |
| 04/29/2026 16:43 | 38 | 28.41 |
| 04/29/2026 16:43 | 141 | 28.41 |
| 04/29/2026 16:43 | 250 | 28.41 |
| 04/29/2026 16:43 | 205 | 28.42 |
| 04/29/2026 16:43 | 249 | 28.43 |
| 04/29/2026 16:43 | 226 | 28.44 |
| 04/29/2026 16:43 | 53 | 28.44 |
| 04/29/2026 16:43 | 244 | 28.44 |
| 04/29/2026 16:43 | 26 | 28.44 |
| 04/29/2026 16:40 | 180 | 28.44 |
| 04/29/2026 16:40 | 134 | 28.44 |
| 04/29/2026 16:40 | 56 | 28.45 |
| 04/29/2026 16:40 | 100 | 28.45 |
| 04/29/2026 16:40 | 106 | 28.45 |
| 04/29/2026 16:40 | 23 | 28.45 |
| 04/29/2026 16:40 | 114 | 28.45 |
| 04/29/2026 16:40 | 111 | 28.45 |
| 04/29/2026 16:40 | 108 | 28.45 |
| 04/29/2026 16:40 | 17 | 28.46 |
| 04/29/2026 16:40 | 159 | 28.46 |
| 04/29/2026 16:40 | 44 | 28.46 |
| 04/29/2026 16:40 | 170 | 28.45 |
| 04/29/2026 16:40 | 114 | 28.45 |
| 04/29/2026 16:40 | 190 | 28.45 |
| 04/29/2026 16:39 | 39 | 28.45 |
| 04/29/2026 16:39 | 227 | 28.45 |
| 04/29/2026 16:39 | 116 | 28.45 |
| 04/29/2026 16:39 | 83 | 28.46 |
| 04/29/2026 16:39 | 196 | 28.46 |
| 04/29/2026 16:39 | 132 | 28.45 |
| 04/29/2026 16:39 | 177 | 28.45 |
| 04/29/2026 16:39 | 257 | 28.46 |
| 04/29/2026 16:39 | 10 | 28.46 |
| 04/29/2026 16:39 | 363 | 28.46 |
| 04/29/2026 16:38 | 68 | 28.46 |
| 04/29/2026 16:38 | 298 | 28.46 |
| 04/29/2026 16:38 | 10 | 28.47 |
| 04/29/2026 16:38 | 120 | 28.47 |
| 04/29/2026 16:38 | 681 | 28.47 |
| 04/29/2026 16:38 | 164 | 28.47 |
| 04/29/2026 16:38 | 110 | 28.47 |
| 04/29/2026 16:38 | 4 | 28.47 |
| 04/29/2026 16:38 | 178 | 28.47 |
| 04/29/2026 16:38 | 3 | 28.47 |
| 04/29/2026 16:37 | 310 | 28.46 |
| 04/29/2026 16:37 | 98 | 28.47 |
| 04/29/2026 16:37 | 91 | 28.47 |
| 04/29/2026 16:37 | 214 | 28.46 |
| 04/29/2026 16:37 | 629 | 28.46 |
| 04/29/2026 16:37 | 215 | 28.46 |
| 04/29/2026 16:37 | 112 | 28.46 |
| 04/29/2026 16:37 | 8 | 28.47 |
| 04/29/2026 16:37 | 10 | 28.47 |
| 04/29/2026 16:37 | 94 | 28.48 |
| 04/29/2026 16:37 | 93 | 28.48 |
| 04/29/2026 16:37 | 91 | 28.48 |
| 04/29/2026 16:37 | 124 | 28.47 |
| 04/29/2026 16:37 | 218 | 28.47 |
| 04/29/2026 16:37 | 116 | 28.47 |
| 04/29/2026 16:37 | 188 | 28.47 |
| 04/29/2026 16:37 | 81 | 28.48 |
| 04/29/2026 16:37 | 99 | 28.48 |
| 04/29/2026 16:37 | 91 | 28.48 |
| 04/29/2026 16:37 | 171 | 28.48 |
| 04/29/2026 16:37 | 179 | 28.48 |
| 04/29/2026 16:37 | 450 | 28.48 |
| 04/29/2026 16:37 | 139 | 28.48 |
| 04/29/2026 16:37 | 137 | 28.48 |
| 04/29/2026 16:37 | 39 | 28.48 |
| 04/29/2026 16:37 | 1 | 28.48 |
| 04/29/2026 16:37 | 3 | 28.48 |
| 04/29/2026 16:37 | 42 | 28.48 |
| 04/29/2026 16:37 | 431 | 28.48 |
| 04/29/2026 16:36 | 3 | 28.48 |
| 04/29/2026 16:36 | 91 | 28.48 |
| 04/29/2026 16:35 | 30 | 28.47 |