Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
15:21:50
|
Geld
16.09.2025 -
15:21:56
|
Geld Volumen |
Brief
16.09.2025 -
15:23:09
|
Brief Volumen |
|---|---|---|---|---|
|
5.44
+0.04
(
+0.74% )
|
5.42
|
664 |
5.46
|
1'039 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2025 15:19 | 676 | 5.46 |
| 09/16/2025 15:19 | 107 | 5.46 |
| 09/16/2025 15:19 | 303 | 5.46 |
| 09/16/2025 14:59 | 2 | 5.46 |
| 09/16/2025 14:59 | 535 | 5.46 |
| 09/16/2025 14:59 | 975 | 5.46 |
| 09/16/2025 14:59 | 252 | 5.46 |
| 09/16/2025 14:59 | 236 | 5.46 |
| 09/16/2025 14:49 | 386 | 5.44 |
| 09/16/2025 14:49 | 227 | 5.44 |
| 09/16/2025 14:47 | 73 | 5.44 |
| 09/16/2025 14:47 | 200 | 5.44 |
| 09/16/2025 14:47 | 17 | 5.44 |
| 09/16/2025 14:41 | 468 | 5.46 |
| 09/16/2025 14:41 | 500 | 5.46 |
| 09/16/2025 14:41 | 32 | 5.46 |
| 09/16/2025 14:23 | 210 | 5.44 |