Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
17:45:00
|
Geld
02.10.2026 -
17:40:00
|
Geld Volumen |
Brief
02.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.74
+0.27
(
+4.17% )
|
6.61
|
1'000 |
6.80
|
770 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 17:35 | 236 | 6.74 |
| 10/02/2026 17:35 | 6 | 6.74 |
| 10/02/2026 17:35 | 19 | 6.74 |
| 10/02/2026 17:35 | 4 | 6.74 |
| 10/02/2026 17:35 | 97 | 6.74 |
| 10/02/2026 17:35 | 1 | 6.74 |
| 10/02/2026 17:35 | 17 | 6.74 |
| 10/02/2026 17:35 | 195 | 6.74 |
| 10/02/2026 17:35 | 18 | 6.74 |
| 10/02/2026 17:35 | 170 | 6.74 |
| 10/02/2026 17:35 | 17 | 6.74 |
| 10/02/2026 17:35 | 274 | 6.74 |
| 10/02/2026 17:35 | 87 | 6.74 |
| 10/02/2026 17:35 | 1 | 6.74 |
| 10/02/2026 17:35 | 495 | 6.74 |
| 10/02/2026 17:35 | 186 | 6.74 |
| 10/02/2026 17:35 | 404 | 6.74 |
| 10/02/2026 17:35 | 157 | 6.74 |
| 10/02/2026 17:35 | 3000 | 6.74 |
| 10/02/2026 17:35 | 87 | 6.74 |
| 10/02/2026 17:35 | 99 | 6.74 |
| 10/02/2026 17:35 | 44 | 6.74 |
| 10/02/2026 17:35 | 11 | 6.74 |
| 10/02/2026 17:35 | 35 | 6.74 |
| 10/02/2026 17:35 | 24 | 6.74 |
| 10/02/2026 17:35 | 14 | 6.74 |
| 10/02/2026 17:35 | 4 | 6.74 |
| 10/02/2026 17:35 | 41 | 6.74 |
| 10/02/2026 17:35 | 5 | 6.74 |
| 10/02/2026 17:28 | 500 | 6.71 |
| 10/02/2026 17:28 | 1068 | 6.71 |
| 10/02/2026 17:28 | 96 | 6.69 |
| 10/02/2026 17:28 | 217 | 6.69 |
| 10/02/2026 17:28 | 1000 | 6.70 |
| 10/02/2026 17:27 | 260 | 6.70 |
| 10/02/2026 17:27 | 170 | 6.70 |
| 10/02/2026 17:27 | 250 | 6.71 |
| 10/02/2026 17:27 | 196 | 6.71 |
| 10/02/2026 17:24 | 104 | 6.71 |
| 10/02/2026 17:24 | 783 | 6.73 |
| 10/02/2026 17:23 | 213 | 6.70 |
| 10/02/2026 17:23 | 300 | 6.70 |
| 10/02/2026 17:23 | 12 | 6.70 |
| 10/02/2026 17:23 | 3 | 6.70 |
| 10/02/2026 17:19 | 11 | 6.72 |
| 10/02/2026 17:19 | 300 | 6.72 |
| 10/02/2026 17:19 | 310 | 6.73 |
| 10/02/2026 17:19 | 130 | 6.73 |
| 10/02/2026 17:18 | 28 | 6.73 |
| 10/02/2026 17:13 | 100 | 6.74 |
| 10/02/2026 17:10 | 64 | 6.77 |
| 10/02/2026 17:10 | 62 | 6.77 |
| 10/02/2026 17:10 | 1 | 6.77 |
| 10/02/2026 17:10 | 1 | 6.77 |
| 10/02/2026 17:10 | 272 | 6.77 |
| 10/02/2026 17:07 | 690 | 6.80 |
| 10/02/2026 17:05 | 287 | 6.78 |
| 10/02/2026 16:59 | 80 | 6.78 |
| 10/02/2026 16:59 | 292 | 6.78 |
| 10/02/2026 16:59 | 45 | 6.78 |
| 10/02/2026 16:59 | 800 | 6.78 |
| 10/02/2026 16:59 | 144 | 6.78 |
| 10/02/2026 16:59 | 244 | 6.78 |
| 10/02/2026 16:59 | 267 | 6.78 |
| 10/02/2026 16:59 | 220 | 6.77 |
| 10/02/2026 16:57 | 800 | 6.78 |
| 10/02/2026 16:55 | 358 | 6.78 |
| 10/02/2026 16:55 | 308 | 6.78 |
| 10/02/2026 16:54 | 92 | 6.78 |
| 10/02/2026 16:54 | 250 | 6.78 |
| 10/02/2026 16:54 | 1305 | 6.78 |
| 10/02/2026 16:54 | 1791 | 6.78 |
| 10/02/2026 16:54 | 1654 | 6.77 |
| 10/02/2026 16:51 | 280 | 6.77 |
| 10/02/2026 16:51 | 326 | 6.77 |
| 10/02/2026 16:51 | 171 | 6.77 |
| 10/02/2026 16:51 | 298 | 6.77 |
| 10/02/2026 16:51 | 280 | 6.77 |
| 10/02/2026 16:49 | 1 | 6.77 |
| 10/02/2026 16:49 | 38 | 6.76 |
| 10/02/2026 16:49 | 218 | 6.75 |
| 10/02/2026 16:49 | 3000 | 6.75 |
| 10/02/2026 16:49 | 999 | 6.75 |
| 10/02/2026 16:49 | 423 | 6.75 |
| 10/02/2026 16:49 | 250 | 6.75 |
| 10/02/2026 16:49 | 1072 | 6.75 |
| 10/02/2026 16:39 | 55 | 6.73 |
| 10/02/2026 16:39 | 329 | 6.74 |
| 10/02/2026 16:39 | 1671 | 6.74 |
| 10/02/2026 16:38 | 21 | 6.73 |
| 10/02/2026 16:31 | 118 | 6.73 |
| 10/02/2026 16:31 | 2 | 6.74 |
| 10/02/2026 16:31 | 96 | 6.74 |
| 10/02/2026 16:31 | 10 | 6.74 |
| 10/02/2026 16:31 | 274 | 6.74 |
| 10/02/2026 16:22 | 35 | 6.74 |
| 10/02/2026 16:22 | 507 | 6.74 |
| 10/02/2026 16:22 | 680 | 6.74 |
| 10/02/2026 16:20 | 200 | 6.75 |
| 10/02/2026 16:19 | 7 | 6.73 |
| 10/02/2026 16:13 | 161 | 6.74 |
| 10/02/2026 16:12 | 50 | 6.74 |
| 10/02/2026 16:12 | 99 | 6.74 |
| 10/02/2026 16:12 | 2 | 6.74 |
| 10/02/2026 16:12 | 273 | 6.74 |
| 10/02/2026 16:08 | 118 | 6.74 |
| 10/02/2026 16:08 | 353 | 6.74 |
| 10/02/2026 16:08 | 529 | 6.74 |
| 10/02/2026 16:07 | 1 | 6.75 |
| 10/02/2026 16:07 | 2 | 6.75 |
| 10/02/2026 16:07 | 225 | 6.75 |
| 10/02/2026 16:06 | 249 | 6.75 |
| 10/02/2026 16:06 | 51 | 6.75 |
| 10/02/2026 16:06 | 84 | 6.74 |
| 10/02/2026 16:06 | 316 | 6.74 |
| 10/02/2026 16:05 | 612 | 6.75 |
| 10/02/2026 16:05 | 2 | 6.76 |
| 10/02/2026 16:05 | 100 | 6.76 |
| 10/02/2026 16:05 | 20 | 6.76 |
| 10/02/2026 16:05 | 71 | 6.76 |
| 10/02/2026 16:05 | 144 | 6.76 |
| 10/02/2026 16:05 | 1315 | 6.76 |
| 10/02/2026 16:03 | 100 | 6.76 |
| 10/02/2026 15:57 | 1 | 6.77 |
| 10/02/2026 15:57 | 34 | 6.76 |
| 10/02/2026 15:57 | 9 | 6.76 |
| 10/02/2026 15:57 | 25 | 6.76 |
| 10/02/2026 15:57 | 79 | 6.76 |
| 10/02/2026 15:57 | 2 | 6.76 |
| 10/02/2026 15:52 | 161 | 6.77 |
| 10/02/2026 15:52 | 1062 | 6.76 |
| 10/02/2026 15:52 | 504 | 6.76 |
| 10/02/2026 15:52 | 50 | 6.77 |
| 10/02/2026 15:52 | 500 | 6.77 |
| 10/02/2026 15:52 | 8448 | 6.76 |
| 10/02/2026 15:52 | 1212 | 6.76 |
| 10/02/2026 15:52 | 340 | 6.76 |
| 10/02/2026 15:52 | 12 | 6.75 |
| 10/02/2026 15:52 | 627 | 6.75 |
| 10/02/2026 15:52 | 250 | 6.75 |
| 10/02/2026 15:52 | 1000 | 6.75 |
| 10/02/2026 15:52 | 160 | 6.75 |
| 10/02/2026 15:52 | 500 | 6.75 |
| 10/02/2026 15:52 | 8067 | 6.75 |
| 10/02/2026 15:48 | 65 | 6.75 |
| 10/02/2026 15:48 | 908 | 6.75 |
| 10/02/2026 15:47 | 50 | 6.75 |
| 10/02/2026 15:46 | 34 | 6.74 |
| 10/02/2026 15:46 | 50 | 6.74 |
| 10/02/2026 15:43 | 91 | 6.74 |
| 10/02/2026 15:43 | 414 | 6.74 |
| 10/02/2026 15:37 | 68 | 6.72 |
| 10/02/2026 15:37 | 137 | 6.72 |
| 10/02/2026 15:37 | 195 | 6.72 |
| 10/02/2026 15:37 | 13 | 6.72 |
| 10/02/2026 15:37 | 600 | 6.72 |
| 10/02/2026 15:37 | 265 | 6.72 |
| 10/02/2026 15:35 | 1078 | 6.70 |
| 10/02/2026 15:35 | 1722 | 6.70 |
| 10/02/2026 15:35 | 1200 | 6.70 |
| 10/02/2026 15:35 | 86 | 6.72 |
| 10/02/2026 15:31 | 567 | 6.71 |
| 10/02/2026 15:31 | 226 | 6.71 |
| 10/02/2026 14:55 | 486 | 6.69 |
| 10/02/2026 14:55 | 299 | 6.69 |
| 10/02/2026 14:54 | 29 | 6.68 |
| 10/02/2026 14:54 | 171 | 6.69 |
| 10/02/2026 14:54 | 1329 | 6.69 |
| 10/02/2026 14:51 | 53 | 6.67 |
| 10/02/2026 14:43 | 39 | 6.67 |
| 10/02/2026 14:43 | 619 | 6.68 |
| 10/02/2026 14:43 | 645 | 6.68 |
| 10/02/2026 14:43 | 45 | 6.69 |
| 10/02/2026 14:41 | 18 | 6.69 |
| 10/02/2026 14:40 | 645 | 6.69 |
| 10/02/2026 14:40 | 52 | 6.69 |
| 10/02/2026 14:38 | 300 | 6.69 |
| 10/02/2026 14:38 | 300 | 6.69 |
| 10/02/2026 14:38 | 687 | 6.66 |
| 10/02/2026 14:38 | 913 | 6.66 |
| 10/02/2026 14:38 | 658 | 6.65 |
| 10/02/2026 14:38 | 687 | 6.65 |
| 10/02/2026 14:38 | 10 | 6.65 |
| 10/02/2026 14:38 | 30 | 6.65 |
| 10/02/2026 14:38 | 1500 | 6.65 |
| 10/02/2026 14:38 | 3216 | 6.65 |
| 10/02/2026 14:27 | 1026 | 6.65 |
| 10/02/2026 14:19 | 49 | 6.64 |
| 10/02/2026 14:14 | 74 | 6.65 |
| 10/02/2026 14:14 | 497 | 6.65 |
| 10/02/2026 14:14 | 681 | 6.65 |
| 10/02/2026 14:14 | 300 | 6.65 |
| 10/02/2026 14:14 | 491 | 6.64 |
| 10/02/2026 14:14 | 65 | 6.64 |
| 10/02/2026 14:14 | 253 | 6.65 |
| 10/02/2026 14:14 | 388 | 6.65 |
| 10/02/2026 14:14 | 703 | 6.66 |
| 10/02/2026 14:14 | 4297 | 6.66 |
| 10/02/2026 14:14 | 1203 | 6.66 |
| 10/02/2026 14:14 | 47 | 6.66 |
| 10/02/2026 14:09 | 1250 | 6.66 |
| 10/02/2026 14:08 | 83 | 6.67 |
| 10/02/2026 14:04 | 7 | 6.67 |
| 10/02/2026 14:04 | 300 | 6.67 |
| 10/02/2026 14:04 | 619 | 6.68 |
| 10/02/2026 13:43 | 8 | 6.69 |
| 10/02/2026 13:37 | 365 | 6.69 |
| 10/02/2026 13:37 | 629 | 6.69 |
| 10/02/2026 13:37 | 500 | 6.69 |
| 10/02/2026 13:37 | 229 | 6.70 |
| 10/02/2026 13:37 | 145 | 6.70 |
| 10/02/2026 13:37 | 15 | 6.70 |
| 10/02/2026 13:37 | 617 | 6.70 |
| 10/02/2026 13:28 | 230 | 6.70 |
| 10/02/2026 13:27 | 108 | 6.71 |
| 10/02/2026 13:27 | 90 | 6.71 |
| 10/02/2026 13:24 | 300 | 6.71 |
| 10/02/2026 13:22 | 149 | 6.72 |
| 10/02/2026 13:18 | 2 | 6.71 |
| 10/02/2026 13:18 | 15 | 6.71 |
| 10/02/2026 13:18 | 611 | 6.71 |
| 10/02/2026 13:01 | 7 | 6.71 |
| 10/02/2026 12:55 | 95 | 6.72 |
| 10/02/2026 12:55 | 200 | 6.72 |
| 10/02/2026 12:55 | 1000 | 6.72 |
| 10/02/2026 12:45 | 75 | 6.71 |
| 10/02/2026 12:25 | 2000 | 6.68 |
| 10/02/2026 12:25 | 345 | 6.68 |
| 10/02/2026 12:25 | 267 | 6.67 |
| 10/02/2026 12:25 | 15 | 6.67 |
| 10/02/2026 12:25 | 33 | 6.67 |
| 10/02/2026 12:25 | 556 | 6.67 |
| 10/02/2026 12:25 | 15 | 6.67 |
| 10/02/2026 12:25 | 1000 | 6.67 |
| 10/02/2026 12:25 | 1250 | 6.66 |
| 10/02/2026 12:25 | 152 | 6.66 |
| 10/02/2026 12:25 | 4 | 6.66 |
| 10/02/2026 12:25 | 1250 | 6.66 |
| 10/02/2026 12:04 | 15 | 6.68 |
| 10/02/2026 12:04 | 212 | 6.68 |
| 10/02/2026 12:04 | 275 | 6.68 |
| 10/02/2026 12:04 | 945 | 6.68 |
| 10/02/2026 12:04 | 15 | 6.71 |
| 10/02/2026 12:04 | 275 | 6.71 |
| 10/02/2026 12:03 | 500 | 6.71 |
| 10/02/2026 11:59 | 151 | 6.73 |
| 10/02/2026 11:59 | 3934 | 6.73 |
| 10/02/2026 11:59 | 2066 | 6.73 |
| 10/02/2026 11:59 | 400 | 6.73 |
| 10/02/2026 11:59 | 534 | 6.73 |
| 10/02/2026 11:56 | 6 | 6.71 |
| 10/02/2026 11:55 | 239 | 6.72 |
| 10/02/2026 11:55 | 144 | 6.72 |
| 10/02/2026 11:55 | 400 | 6.72 |
| 10/02/2026 11:55 | 1500 | 6.70 |
| 10/02/2026 11:52 | 2 | 6.71 |
| 10/02/2026 11:52 | 128 | 6.71 |
| 10/02/2026 11:51 | 11 | 6.71 |
| 10/02/2026 11:49 | 274 | 6.72 |
| 10/02/2026 11:44 | 63 | 6.70 |
| 10/02/2026 11:44 | 500 | 6.70 |
| 10/02/2026 11:39 | 23 | 6.70 |
| 10/02/2026 11:39 | 1977 | 6.70 |
| 10/02/2026 11:39 | 9 | 6.70 |
| 10/02/2026 11:37 | 242 | 6.72 |
| 10/02/2026 11:37 | 615 | 6.72 |
| 10/02/2026 11:37 | 614 | 6.73 |
| 10/02/2026 11:37 | 203 | 6.73 |
| 10/02/2026 11:37 | 345 | 6.74 |
| 10/02/2026 11:37 | 300 | 6.74 |
| 10/02/2026 11:37 | 200 | 6.75 |
| 10/02/2026 11:37 | 26 | 6.75 |
| 10/02/2026 11:37 | 300 | 6.75 |
| 10/02/2026 11:37 | 4 | 6.75 |
| 10/02/2026 11:37 | 420 | 6.75 |
| 10/02/2026 11:26 | 8 | 6.74 |
| 10/02/2026 11:26 | 35 | 6.74 |
| 10/02/2026 11:24 | 250 | 6.75 |
| 10/02/2026 11:23 | 435 | 6.74 |
| 10/02/2026 11:23 | 163 | 6.74 |
| 10/02/2026 11:23 | 200 | 6.74 |
| 10/02/2026 11:23 | 452 | 6.74 |
| 10/02/2026 11:17 | 500 | 6.74 |
| 10/02/2026 11:16 | 273 | 6.76 |
| 10/02/2026 11:16 | 300 | 6.76 |
| 10/02/2026 11:16 | 358 | 6.74 |
| 10/02/2026 11:16 | 500 | 6.74 |
| 10/02/2026 11:16 | 500 | 6.74 |
| 10/02/2026 11:16 | 33 | 6.74 |
| 10/02/2026 11:16 | 272 | 6.73 |
| 10/02/2026 11:16 | 250 | 6.72 |
| 10/02/2026 11:16 | 300 | 6.72 |
| 10/02/2026 11:16 | 200 | 6.71 |
| 10/02/2026 11:16 | 43 | 6.71 |
| 10/02/2026 11:16 | 70 | 6.71 |
| 10/02/2026 11:16 | 89 | 6.71 |
| 10/02/2026 11:16 | 243 | 6.71 |
| 10/02/2026 11:15 | 400 | 6.70 |
| 10/02/2026 11:13 | 456 | 6.69 |
| 10/02/2026 11:13 | 2 | 6.69 |
| 10/02/2026 11:13 | 2 | 6.69 |
| 10/02/2026 11:13 | 40 | 6.69 |
| 10/02/2026 11:11 | 260 | 6.69 |
| 10/02/2026 11:06 | 38 | 6.70 |
| 10/02/2026 11:06 | 62 | 6.70 |
| 10/02/2026 11:06 | 300 | 6.70 |
| 10/02/2026 11:06 | 1000 | 6.70 |
| 10/02/2026 11:06 | 3458 | 6.67 |
| 10/02/2026 11:06 | 359 | 6.67 |
| 10/02/2026 11:06 | 680 | 6.67 |
| 10/02/2026 11:06 | 200 | 6.67 |
| 10/02/2026 11:05 | 397 | 6.69 |
| 10/02/2026 11:05 | 100 | 6.69 |
| 10/02/2026 11:05 | 24 | 6.69 |
| 10/02/2026 11:04 | 153 | 6.69 |
| 10/02/2026 11:04 | 1000 | 6.69 |
| 10/02/2026 11:04 | 460 | 6.69 |
| 10/02/2026 11:02 | 100 | 6.67 |
| 10/02/2026 11:02 | 1500 | 6.68 |
| 10/02/2026 11:02 | 48 | 6.66 |
| 10/02/2026 11:02 | 204 | 6.66 |
| 10/02/2026 11:02 | 322 | 6.66 |
| 10/02/2026 11:02 | 919 | 6.66 |
| 10/02/2026 11:02 | 1002 | 6.65 |
| 10/02/2026 11:02 | 225 | 6.65 |
| 10/02/2026 11:02 | 500 | 6.64 |
| 10/02/2026 11:02 | 1014 | 6.64 |
| 10/02/2026 11:02 | 8 | 6.64 |
| 10/02/2026 10:58 | 885 | 6.63 |
| 10/02/2026 10:58 | 63 | 6.63 |
| 10/02/2026 10:57 | 267 | 6.63 |
| 10/02/2026 10:57 | 500 | 6.63 |
| 10/02/2026 10:57 | 6 | 6.63 |
| 10/02/2026 10:55 | 213 | 6.63 |
| 10/02/2026 10:55 | 500 | 6.63 |
| 10/02/2026 10:55 | 1000 | 6.62 |
| 10/02/2026 10:55 | 500 | 6.62 |
| 10/02/2026 10:55 | 202 | 6.61 |
| 10/02/2026 10:53 | 234 | 6.61 |
| 10/02/2026 10:53 | 766 | 6.60 |
| 10/02/2026 10:47 | 34 | 6.59 |
| 10/02/2026 10:47 | 70 | 6.59 |
| 10/02/2026 10:47 | 343 | 6.59 |
| 10/02/2026 10:47 | 300 | 6.59 |
| 10/02/2026 10:45 | 255 | 6.59 |
| 10/02/2026 10:45 | 179 | 6.59 |
| 10/02/2026 10:45 | 8 | 6.59 |
| 10/02/2026 10:45 | 134 | 6.59 |
| 10/02/2026 10:45 | 180 | 6.59 |
| 10/02/2026 10:40 | 250 | 6.59 |
| 10/02/2026 10:39 | 26 | 6.58 |
| 10/02/2026 10:39 | 289 | 6.58 |
| 10/02/2026 10:37 | 200 | 6.58 |
| 10/02/2026 10:34 | 300 | 6.57 |
| 10/02/2026 10:34 | 284 | 6.57 |
| 10/02/2026 10:34 | 128 | 6.56 |
| 10/02/2026 10:34 | 420 | 6.56 |
| 10/02/2026 10:34 | 80 | 6.56 |
| 10/02/2026 10:25 | 15 | 6.54 |
| 10/02/2026 10:24 | 510 | 6.54 |
| 10/02/2026 10:19 | 200 | 6.54 |
| 10/02/2026 10:19 | 300 | 6.54 |
| 10/02/2026 10:18 | 242 | 6.53 |
| 10/02/2026 10:18 | 449 | 6.54 |
| 10/02/2026 10:18 | 509 | 6.54 |
| 10/02/2026 10:18 | 300 | 6.54 |
| 10/02/2026 10:13 | 400 | 6.54 |
| 10/02/2026 10:13 | 703 | 6.54 |
| 10/02/2026 10:13 | 504 | 6.54 |
| 10/02/2026 10:13 | 300 | 6.54 |
| 10/02/2026 10:07 | 281 | 6.53 |
| 10/02/2026 10:07 | 760 | 6.53 |
| 10/02/2026 10:06 | 28 | 6.53 |
| 10/02/2026 10:04 | 340 | 6.54 |
| 10/02/2026 10:04 | 1396 | 6.53 |
| 10/02/2026 10:04 | 376 | 6.52 |
| 10/02/2026 10:00 | 3 | 6.50 |
| 10/02/2026 10:00 | 141 | 6.50 |
| 10/02/2026 10:00 | 2 | 6.50 |
| 10/02/2026 10:00 | 31 | 6.50 |
| 10/02/2026 10:00 | 193 | 6.50 |
| 10/02/2026 10:00 | 33 | 6.50 |
| 10/02/2026 10:00 | 36 | 6.50 |
| 10/02/2026 10:00 | 210 | 6.50 |
| 10/02/2026 09:57 | 4 | 6.50 |
| 10/02/2026 09:55 | 47 | 6.50 |
| 10/02/2026 09:55 | 391 | 6.51 |
| 10/02/2026 09:55 | 387 | 6.51 |
| 10/02/2026 09:20 | 44 | 6.50 |
| 10/02/2026 09:20 | 108 | 6.50 |
| 10/02/2026 09:10 | 200 | 6.53 |