Hoher Abstand zu verzögertem Kurs
|
Official
23.12.2025
-
17:45:00
|
Geld
23.12.2025 -
17:40:00
|
Geld Volumen |
Brief
23.12.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.72
+0.14
(
+2.13% )
|
6.50
|
9'700 |
6.76
|
2'034 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/23/2025 17:35 | 85 | 6.72 |
| 12/23/2025 17:35 | 276 | 6.72 |
| 12/23/2025 17:35 | 327 | 6.72 |
| 12/23/2025 17:35 | 717 | 6.72 |
| 12/23/2025 17:35 | 67 | 6.72 |
| 12/23/2025 17:35 | 8 | 6.72 |
| 12/23/2025 17:35 | 52 | 6.72 |
| 12/23/2025 17:35 | 17 | 6.72 |
| 12/23/2025 17:35 | 102 | 6.72 |
| 12/23/2025 17:35 | 221 | 6.72 |
| 12/23/2025 17:35 | 188 | 6.72 |
| 12/23/2025 17:35 | 384 | 6.72 |
| 12/23/2025 17:35 | 127 | 6.72 |
| 12/23/2025 17:35 | 97 | 6.72 |
| 12/23/2025 17:35 | 59 | 6.72 |
| 12/23/2025 17:35 | 6 | 6.72 |
| 12/23/2025 17:35 | 153 | 6.72 |
| 12/23/2025 17:35 | 28 | 6.72 |
| 12/23/2025 17:35 | 101 | 6.72 |
| 12/23/2025 17:35 | 64 | 6.72 |
| 12/23/2025 17:35 | 50 | 6.72 |
| 12/23/2025 17:35 | 65 | 6.72 |
| 12/23/2025 17:35 | 65 | 6.72 |
| 12/23/2025 17:35 | 12 | 6.72 |
| 12/23/2025 17:35 | 3 | 6.72 |
| 12/23/2025 17:35 | 75 | 6.72 |
| 12/23/2025 17:35 | 206 | 6.72 |
| 12/23/2025 17:35 | 390 | 6.72 |
| 12/23/2025 17:35 | 6 | 6.72 |
| 12/23/2025 17:35 | 414 | 6.72 |
| 12/23/2025 17:35 | 104 | 6.72 |
| 12/23/2025 17:35 | 79 | 6.72 |
| 12/23/2025 17:35 | 123 | 6.72 |
| 12/23/2025 17:35 | 7 | 6.72 |
| 12/23/2025 17:35 | 1 | 6.72 |
| 12/23/2025 17:35 | 449 | 6.72 |
| 12/23/2025 17:35 | 83 | 6.72 |
| 12/23/2025 17:35 | 320 | 6.72 |
| 12/23/2025 17:35 | 75 | 6.72 |
| 12/23/2025 17:35 | 20 | 6.72 |
| 12/23/2025 17:35 | 22 | 6.72 |
| 12/23/2025 17:35 | 6 | 6.72 |
| 12/23/2025 17:29 | 1009 | 6.72 |
| 12/23/2025 17:28 | 480 | 6.72 |
| 12/23/2025 17:28 | 446 | 6.72 |
| 12/23/2025 17:28 | 574 | 6.72 |
| 12/23/2025 17:28 | 1000 | 6.70 |
| 12/23/2025 17:27 | 54 | 6.74 |
| 12/23/2025 17:27 | 546 | 6.74 |
| 12/23/2025 17:24 | 442 | 6.72 |
| 12/23/2025 17:23 | 154 | 6.74 |
| 12/23/2025 17:23 | 2 | 6.72 |
| 12/23/2025 17:18 | 2 | 6.72 |
| 12/23/2025 17:18 | 1 | 6.74 |
| 12/23/2025 17:18 | 2 | 6.74 |
| 12/23/2025 17:17 | 233 | 6.70 |
| 12/23/2025 17:17 | 30 | 6.70 |
| 12/23/2025 17:17 | 85 | 6.70 |
| 12/23/2025 17:17 | 2 | 6.70 |
| 12/23/2025 17:16 | 13 | 6.72 |
| 12/23/2025 17:16 | 400 | 6.72 |
| 12/23/2025 17:16 | 265 | 6.72 |
| 12/23/2025 17:16 | 2 | 6.72 |
| 12/23/2025 17:15 | 3 | 6.72 |
| 12/23/2025 17:15 | 80 | 6.72 |
| 12/23/2025 17:15 | 145 | 6.72 |
| 12/23/2025 17:11 | 10 | 6.68 |
| 12/23/2025 17:11 | 3 | 6.68 |
| 12/23/2025 17:11 | 45 | 6.68 |
| 12/23/2025 17:11 | 5 | 6.72 |
| 12/23/2025 17:11 | 43 | 6.70 |
| 12/23/2025 17:11 | 22 | 6.70 |
| 12/23/2025 17:10 | 28 | 6.70 |
| 12/23/2025 17:10 | 216 | 6.70 |
| 12/23/2025 17:10 | 500 | 6.70 |
| 12/23/2025 17:10 | 500 | 6.70 |
| 12/23/2025 17:10 | 500 | 6.70 |
| 12/23/2025 17:09 | 352 | 6.68 |
| 12/23/2025 17:09 | 87 | 6.68 |
| 12/23/2025 17:05 | 181 | 6.68 |
| 12/23/2025 16:55 | 230 | 6.68 |