Hoher Abstand zu verzögertem Kurs
|
Official
15.05.2026
-
17:45:00
|
Geld
15.05.2026 -
17:40:00
|
Geld Volumen |
Brief
15.05.2026 -
17:35:26
|
Brief Volumen |
|---|---|---|---|---|
|
5.84
0.00
(
0.00% )
|
5.82
|
85 |
5.91
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/15/2026 17:35 | 140 | 5.84 |
| 05/15/2026 17:35 | 29 | 5.84 |
| 05/15/2026 17:35 | 62 | 5.84 |
| 05/15/2026 17:35 | 50 | 5.84 |
| 05/15/2026 17:35 | 50 | 5.84 |
| 05/15/2026 17:35 | 40 | 5.84 |
| 05/15/2026 17:35 | 45 | 5.84 |
| 05/15/2026 17:35 | 61 | 5.84 |
| 05/15/2026 17:35 | 25 | 5.84 |
| 05/15/2026 17:35 | 151 | 5.84 |
| 05/15/2026 17:35 | 64 | 5.84 |
| 05/15/2026 17:35 | 132 | 5.84 |
| 05/15/2026 17:35 | 254 | 5.84 |
| 05/15/2026 17:35 | 149 | 5.84 |
| 05/15/2026 17:35 | 70 | 5.84 |
| 05/15/2026 17:35 | 53 | 5.84 |
| 05/15/2026 17:35 | 75 | 5.84 |
| 05/15/2026 17:35 | 66 | 5.84 |
| 05/15/2026 17:35 | 1 | 5.84 |
| 05/15/2026 17:35 | 24 | 5.84 |
| 05/15/2026 17:35 | 97 | 5.84 |
| 05/15/2026 17:35 | 44 | 5.84 |
| 05/15/2026 17:35 | 9 | 5.84 |
| 05/15/2026 17:35 | 41 | 5.84 |
| 05/15/2026 17:35 | 14 | 5.84 |
| 05/15/2026 17:35 | 28 | 5.84 |
| 05/15/2026 17:35 | 3 | 5.84 |
| 05/15/2026 17:35 | 26 | 5.84 |
| 05/15/2026 17:35 | 76 | 5.84 |
| 05/15/2026 17:35 | 45 | 5.84 |
| 05/15/2026 17:29 | 255 | 5.83 |
| 05/15/2026 17:29 | 78 | 5.86 |
| 05/15/2026 17:29 | 179 | 5.86 |
| 05/15/2026 17:28 | 150 | 5.84 |
| 05/15/2026 17:28 | 220 | 5.84 |
| 05/15/2026 17:27 | 26 | 5.85 |
| 05/15/2026 17:27 | 171 | 5.85 |
| 05/15/2026 17:27 | 50 | 5.85 |
| 05/15/2026 17:27 | 68 | 5.85 |
| 05/15/2026 17:27 | 100 | 5.85 |
| 05/15/2026 17:27 | 162 | 5.85 |
| 05/15/2026 17:27 | 70 | 5.85 |
| 05/15/2026 17:27 | 95 | 5.85 |
| 05/15/2026 17:23 | 1 | 5.88 |
| 05/15/2026 17:23 | 95 | 5.88 |
| 05/15/2026 17:18 | 500 | 5.85 |
| 05/15/2026 17:09 | 240 | 5.85 |
| 05/15/2026 16:58 | 54 | 5.87 |
| 05/15/2026 16:58 | 146 | 5.87 |
| 05/15/2026 16:56 | 352 | 5.86 |
| 05/15/2026 16:56 | 69 | 5.86 |
| 05/15/2026 16:56 | 156 | 5.86 |
| 05/15/2026 16:56 | 205 | 5.86 |
| 05/15/2026 16:54 | 165 | 5.85 |
| 05/15/2026 16:51 | 25 | 5.86 |
| 05/15/2026 16:45 | 500 | 5.85 |