Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:45:00
|
Geld
04.04.2025 -
17:40:00
|
Geld Volumen |
Brief
04.04.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.68
-0.15
(
-5.30% )
|
2.65
|
120 |
2.88
|
850 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 13 | 2.68 |
| 04/04/2025 17:35 | 47 | 2.68 |
| 04/04/2025 17:35 | 1 | 2.68 |
| 04/04/2025 17:35 | 21 | 2.68 |
| 04/04/2025 17:35 | 4 | 2.68 |
| 04/04/2025 17:28 | 44 | 2.73 |
| 04/04/2025 17:28 | 21 | 2.72 |
| 04/04/2025 17:28 | 17 | 2.70 |
| 04/04/2025 17:28 | 416 | 2.70 |
| 04/04/2025 17:28 | 11 | 2.70 |
| 04/04/2025 17:26 | 2 | 2.70 |
| 04/04/2025 17:24 | 13 | 2.70 |
| 04/04/2025 17:19 | 24 | 2.70 |
| 04/04/2025 17:18 | 234 | 2.70 |
| 04/04/2025 17:18 | 400 | 2.67 |
| 04/04/2025 17:04 | 319 | 2.72 |
| 04/04/2025 17:04 | 1674 | 2.70 |
| 04/04/2025 17:04 | 248 | 2.70 |
| 04/04/2025 17:04 | 303 | 2.69 |
| 04/04/2025 17:04 | 273 | 2.69 |
| 04/04/2025 17:04 | 600 | 2.69 |
| 04/04/2025 17:04 | 301 | 2.69 |
| 04/04/2025 16:59 | 430 | 2.67 |
| 04/04/2025 16:51 | 11 | 2.68 |
| 04/04/2025 16:50 | 223 | 2.68 |
| 04/04/2025 16:50 | 291 | 2.66 |
| 04/04/2025 16:50 | 308 | 2.66 |
| 04/04/2025 16:50 | 401 | 2.66 |
| 04/04/2025 16:48 | 289 | 2.68 |
| 04/04/2025 16:48 | 91 | 2.68 |
| 04/04/2025 16:48 | 324 | 2.68 |
| 04/04/2025 16:48 | 296 | 2.68 |
| 04/04/2025 16:46 | 1 | 2.66 |
| 04/04/2025 16:46 | 1800 | 2.66 |
| 04/04/2025 16:46 | 465 | 2.66 |
| 04/04/2025 16:46 | 103 | 2.66 |
| 04/04/2025 16:46 | 250 | 2.67 |
| 04/04/2025 16:46 | 18 | 2.67 |