Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.94
+0.17
(
+3.56% )
|
4.80
|
1'000 |
4.98
|
466 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 329 | 4.94 |
| 07/25/2025 17:35 | 680 | 4.94 |
| 07/25/2025 17:35 | 87 | 4.94 |
| 07/25/2025 17:35 | 326 | 4.94 |
| 07/25/2025 17:35 | 137 | 4.94 |
| 07/25/2025 17:35 | 132 | 4.94 |
| 07/25/2025 17:35 | 568 | 4.94 |
| 07/25/2025 17:35 | 58 | 4.94 |
| 07/25/2025 17:35 | 87 | 4.94 |
| 07/25/2025 17:35 | 305 | 4.94 |
| 07/25/2025 17:35 | 432 | 4.94 |
| 07/25/2025 17:35 | 385 | 4.94 |
| 07/25/2025 17:35 | 87 | 4.94 |
| 07/25/2025 17:35 | 396 | 4.94 |
| 07/25/2025 17:35 | 98 | 4.94 |
| 07/25/2025 17:35 | 429 | 4.94 |
| 07/25/2025 17:35 | 378 | 4.94 |
| 07/25/2025 17:35 | 228 | 4.94 |
| 07/25/2025 17:35 | 920 | 4.94 |
| 07/25/2025 17:35 | 116 | 4.94 |
| 07/25/2025 17:35 | 601 | 4.94 |
| 07/25/2025 17:35 | 220 | 4.94 |
| 07/25/2025 17:35 | 1525 | 4.94 |
| 07/25/2025 17:35 | 24 | 4.94 |
| 07/25/2025 17:35 | 140 | 4.94 |
| 07/25/2025 17:35 | 180 | 4.94 |
| 07/25/2025 17:35 | 114 | 4.94 |
| 07/25/2025 17:35 | 33 | 4.94 |
| 07/25/2025 17:35 | 521 | 4.94 |
| 07/25/2025 17:35 | 110 | 4.94 |
| 07/25/2025 17:35 | 34 | 4.94 |
| 07/25/2025 17:35 | 463 | 4.94 |
| 07/25/2025 17:35 | 100 | 4.94 |
| 07/25/2025 17:35 | 286 | 4.94 |
| 07/25/2025 17:35 | 24 | 4.94 |
| 07/25/2025 17:35 | 54 | 4.94 |
| 07/25/2025 17:35 | 209 | 4.94 |
| 07/25/2025 17:35 | 61 | 4.94 |
| 07/25/2025 17:35 | 17 | 4.94 |
| 07/25/2025 17:35 | 77 | 4.94 |
| 07/25/2025 17:29 | 109 | 4.89 |
| 07/25/2025 17:29 | 202 | 4.89 |
| 07/25/2025 17:29 | 106 | 4.89 |
| 07/25/2025 17:28 | 93 | 4.89 |
| 07/25/2025 17:28 | 301 | 4.89 |
| 07/25/2025 17:28 | 139 | 4.90 |
| 07/25/2025 17:28 | 139 | 4.90 |
| 07/25/2025 17:28 | 999 | 4.90 |
| 07/25/2025 17:28 | 114 | 4.91 |
| 07/25/2025 17:28 | 112 | 4.92 |
| 07/25/2025 17:27 | 1 | 4.94 |
| 07/25/2025 17:27 | 131 | 4.94 |
| 07/25/2025 17:26 | 139 | 4.92 |
| 07/25/2025 17:26 | 1068 | 4.92 |
| 07/25/2025 17:26 | 350 | 4.95 |
| 07/25/2025 17:26 | 112 | 4.94 |
| 07/25/2025 17:26 | 193 | 4.94 |
| 07/25/2025 17:25 | 650 | 4.94 |
| 07/25/2025 17:25 | 415 | 4.94 |
| 07/25/2025 17:25 | 277 | 4.94 |
| 07/25/2025 17:25 | 841 | 4.96 |
| 07/25/2025 17:25 | 659 | 4.96 |
| 07/25/2025 17:25 | 500 | 4.96 |
| 07/25/2025 17:25 | 11092 | 4.96 |
| 07/25/2025 17:24 | 1734 | 4.94 |
| 07/25/2025 17:24 | 266 | 4.94 |
| 07/25/2025 17:22 | 500 | 4.95 |
| 07/25/2025 17:22 | 5000 | 4.94 |
| 07/25/2025 17:21 | 999 | 4.95 |
| 07/25/2025 17:20 | 18 | 4.96 |
| 07/25/2025 17:20 | 1000 | 4.95 |
| 07/25/2025 17:19 | 200 | 4.95 |
| 07/25/2025 17:19 | 3400 | 4.95 |
| 07/25/2025 17:19 | 1400 | 4.95 |
| 07/25/2025 17:19 | 600 | 4.95 |
| 07/25/2025 17:19 | 1200 | 4.95 |
| 07/25/2025 17:19 | 1800 | 4.95 |
| 07/25/2025 17:19 | 2000 | 4.95 |
| 07/25/2025 17:19 | 1000 | 4.95 |
| 07/25/2025 17:19 | 421 | 4.93 |
| 07/25/2025 17:19 | 329 | 4.93 |
| 07/25/2025 17:18 | 1000 | 4.95 |
| 07/25/2025 17:18 | 119 | 4.93 |
| 07/25/2025 17:18 | 4381 | 4.93 |
| 07/25/2025 17:17 | 619 | 4.93 |
| 07/25/2025 17:17 | 300 | 4.94 |
| 07/25/2025 17:17 | 341 | 4.94 |
| 07/25/2025 17:16 | 181 | 4.95 |
| 07/25/2025 17:16 | 200 | 4.95 |
| 07/25/2025 17:15 | 50 | 4.95 |
| 07/25/2025 17:14 | 2058 | 4.95 |
| 07/25/2025 17:14 | 1000 | 4.95 |
| 07/25/2025 17:14 | 250 | 4.95 |
| 07/25/2025 17:14 | 1400 | 4.95 |
| 07/25/2025 17:14 | 4330 | 4.95 |
| 07/25/2025 17:14 | 1000 | 4.95 |
| 07/25/2025 17:14 | 7000 | 4.95 |
| 07/25/2025 17:14 | 500 | 4.95 |
| 07/25/2025 17:14 | 4000 | 4.95 |
| 07/25/2025 17:14 | 143 | 4.95 |
| 07/25/2025 17:14 | 784 | 4.94 |
| 07/25/2025 17:14 | 1309 | 4.94 |
| 07/25/2025 17:14 | 1500 | 4.94 |
| 07/25/2025 17:14 | 159 | 4.93 |
| 07/25/2025 17:13 | 5888 | 4.93 |
| 07/25/2025 17:13 | 112 | 4.93 |
| 07/25/2025 17:13 | 1296 | 4.92 |
| 07/25/2025 17:13 | 204 | 4.92 |
| 07/25/2025 17:10 | 500 | 4.93 |
| 07/25/2025 17:09 | 262 | 4.93 |
| 07/25/2025 17:09 | 1200 | 4.93 |
| 07/25/2025 17:09 | 600 | 4.93 |
| 07/25/2025 17:09 | 200 | 4.93 |
| 07/25/2025 17:09 | 600 | 4.93 |
| 07/25/2025 17:09 | 1200 | 4.93 |
| 07/25/2025 17:09 | 1200 | 4.93 |
| 07/25/2025 17:09 | 4983 | 4.93 |
| 07/25/2025 17:09 | 17 | 4.93 |
| 07/25/2025 17:09 | 2000 | 4.93 |
| 07/25/2025 17:09 | 501 | 4.93 |
| 07/25/2025 17:09 | 262 | 4.93 |
| 07/25/2025 17:08 | 1000 | 4.92 |
| 07/25/2025 17:08 | 1402 | 4.93 |
| 07/25/2025 17:08 | 400 | 4.92 |
| 07/25/2025 17:07 | 196 | 4.93 |
| 07/25/2025 17:07 | 500 | 4.93 |
| 07/25/2025 17:07 | 1100 | 4.93 |
| 07/25/2025 17:07 | 204 | 4.93 |
| 07/25/2025 17:07 | 339 | 4.92 |
| 07/25/2025 17:07 | 4500 | 4.91 |
| 07/25/2025 17:07 | 500 | 4.91 |
| 07/25/2025 17:03 | 1145 | 4.91 |
| 07/25/2025 17:03 | 34 | 4.91 |
| 07/25/2025 17:03 | 1000 | 4.91 |
| 07/25/2025 17:03 | 476 | 4.91 |
| 07/25/2025 17:03 | 133 | 4.91 |
| 07/25/2025 17:02 | 500 | 4.90 |
| 07/25/2025 17:02 | 1000 | 4.90 |
| 07/25/2025 17:00 | 340 | 4.89 |
| 07/25/2025 16:58 | 337 | 4.90 |
| 07/25/2025 16:58 | 1200 | 4.90 |
| 07/25/2025 16:55 | 250 | 4.90 |
| 07/25/2025 16:48 | 400 | 4.90 |
| 07/25/2025 16:45 | 1 | 4.90 |
| 07/25/2025 16:45 | 17 | 4.90 |
| 07/25/2025 16:45 | 1 | 4.90 |
| 07/25/2025 16:45 | 18 | 4.90 |
| 07/25/2025 16:45 | 1200 | 4.90 |
| 07/25/2025 16:45 | 901 | 4.90 |
| 07/25/2025 16:45 | 675 | 4.90 |
| 07/25/2025 16:45 | 269 | 4.88 |
| 07/25/2025 16:45 | 331 | 4.89 |
| 07/25/2025 16:45 | 76 | 4.89 |
| 07/25/2025 16:45 | 350 | 4.89 |