Hoher Abstand zu verzögertem Kurs
|
Official
07.11.2025
-
17:45:00
|
Geld
07.11.2025 -
17:40:00
|
Geld Volumen |
Brief
07.11.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.94
+0.02
(
+0.29% )
|
6.80
|
774 |
7.08
|
250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/07/2025 17:35 | 525 | 6.94 |
| 11/07/2025 17:35 | 260 | 6.94 |
| 11/07/2025 17:35 | 240 | 6.94 |
| 11/07/2025 17:35 | 65 | 6.94 |
| 11/07/2025 17:35 | 222 | 6.94 |
| 11/07/2025 17:35 | 58 | 6.94 |
| 11/07/2025 17:35 | 528 | 6.94 |
| 11/07/2025 17:35 | 48 | 6.94 |
| 11/07/2025 17:35 | 76 | 6.94 |
| 11/07/2025 17:35 | 109 | 6.94 |
| 11/07/2025 17:35 | 1326 | 6.94 |
| 11/07/2025 17:35 | 31 | 6.94 |
| 11/07/2025 17:35 | 245 | 6.94 |
| 11/07/2025 17:35 | 42 | 6.94 |
| 11/07/2025 17:35 | 78 | 6.94 |
| 11/07/2025 17:35 | 9 | 6.94 |
| 11/07/2025 17:35 | 44 | 6.94 |
| 11/07/2025 17:35 | 15 | 6.94 |
| 11/07/2025 17:35 | 36 | 6.94 |
| 11/07/2025 17:35 | 30 | 6.94 |
| 11/07/2025 17:35 | 70 | 6.94 |
| 11/07/2025 17:35 | 111 | 6.94 |
| 11/07/2025 17:35 | 81 | 6.94 |
| 11/07/2025 17:35 | 384 | 6.94 |
| 11/07/2025 17:28 | 65 | 6.92 |
| 11/07/2025 17:28 | 135 | 6.92 |
| 11/07/2025 17:28 | 6 | 6.92 |
| 11/07/2025 17:26 | 11 | 6.92 |
| 11/07/2025 17:24 | 215 | 6.92 |
| 11/07/2025 17:20 | 68 | 6.92 |
| 11/07/2025 17:19 | 500 | 6.92 |
| 11/07/2025 17:18 | 30 | 6.94 |
| 11/07/2025 17:18 | 342 | 6.94 |
| 11/07/2025 17:18 | 310 | 6.94 |
| 11/07/2025 17:18 | 93 | 6.94 |
| 11/07/2025 17:18 | 397 | 6.94 |
| 11/07/2025 17:18 | 450 | 6.94 |
| 11/07/2025 17:18 | 350 | 6.94 |
| 11/07/2025 16:51 | 2 | 6.98 |
| 11/07/2025 16:51 | 100 | 6.96 |