Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
17:45:00
|
Geld
02.07.2026 -
17:40:00
|
Geld Volumen |
Brief
02.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.75
+0.09
(
+1.59% )
|
5.70
|
6'958 |
5.79
|
3'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 17:35 | 169 | 5.75 |
| 07/02/2026 17:35 | 302 | 5.75 |
| 07/02/2026 17:35 | 687 | 5.75 |
| 07/02/2026 17:35 | 125 | 5.75 |
| 07/02/2026 17:35 | 47 | 5.75 |
| 07/02/2026 17:35 | 326 | 5.75 |
| 07/02/2026 17:35 | 621 | 5.75 |
| 07/02/2026 17:35 | 211 | 5.75 |
| 07/02/2026 17:35 | 329 | 5.75 |
| 07/02/2026 17:35 | 20 | 5.75 |
| 07/02/2026 17:35 | 7 | 5.75 |
| 07/02/2026 17:35 | 104 | 5.75 |
| 07/02/2026 17:35 | 17 | 5.75 |
| 07/02/2026 17:35 | 60 | 5.75 |
| 07/02/2026 17:35 | 89 | 5.75 |
| 07/02/2026 17:35 | 93 | 5.75 |
| 07/02/2026 17:35 | 298 | 5.75 |
| 07/02/2026 17:35 | 246 | 5.75 |
| 07/02/2026 17:35 | 260 | 5.75 |
| 07/02/2026 17:35 | 52 | 5.75 |
| 07/02/2026 17:35 | 10 | 5.75 |
| 07/02/2026 17:35 | 158 | 5.75 |
| 07/02/2026 17:35 | 76 | 5.75 |
| 07/02/2026 17:35 | 104 | 5.75 |
| 07/02/2026 17:35 | 5 | 5.75 |
| 07/02/2026 17:35 | 262 | 5.75 |
| 07/02/2026 17:35 | 349 | 5.75 |
| 07/02/2026 17:35 | 38 | 5.75 |
| 07/02/2026 17:35 | 101 | 5.75 |
| 07/02/2026 17:29 | 100 | 5.75 |
| 07/02/2026 17:28 | 910 | 5.74 |
| 07/02/2026 17:28 | 310 | 5.74 |
| 07/02/2026 17:28 | 80 | 5.74 |
| 07/02/2026 17:26 | 127 | 5.75 |
| 07/02/2026 17:26 | 45 | 5.75 |
| 07/02/2026 17:26 | 255 | 5.75 |
| 07/02/2026 17:26 | 389 | 5.74 |
| 07/02/2026 17:26 | 36 | 5.76 |
| 07/02/2026 17:26 | 180 | 5.76 |
| 07/02/2026 17:26 | 134 | 5.76 |
| 07/02/2026 17:25 | 111 | 5.74 |
| 07/02/2026 17:25 | 6 | 5.74 |
| 07/02/2026 17:18 | 4 | 5.76 |
| 07/02/2026 17:17 | 132 | 5.74 |
| 07/02/2026 17:17 | 11 | 5.74 |
| 07/02/2026 17:13 | 127 | 5.75 |
| 07/02/2026 17:11 | 15 | 5.76 |
| 07/02/2026 17:10 | 20 | 5.75 |
| 07/02/2026 17:10 | 3 | 5.76 |
| 07/02/2026 17:05 | 100 | 5.76 |
| 07/02/2026 17:02 | 300 | 5.76 |
| 07/02/2026 17:00 | 64 | 5.76 |
| 07/02/2026 16:59 | 87 | 5.75 |
| 07/02/2026 16:58 | 8 | 5.75 |
| 07/02/2026 16:55 | 15 | 5.75 |
| 07/02/2026 16:51 | 6 | 5.75 |
| 07/02/2026 16:50 | 15 | 5.75 |
| 07/02/2026 16:47 | 8 | 5.75 |
| 07/02/2026 16:40 | 2 | 5.75 |
| 07/02/2026 16:34 | 126 | 5.75 |
| 07/02/2026 16:34 | 1002 | 5.75 |
| 07/02/2026 16:32 | 17 | 5.75 |
| 07/02/2026 16:29 | 996 | 5.75 |
| 07/02/2026 16:29 | 423 | 5.73 |
| 07/02/2026 16:29 | 417 | 5.74 |
| 07/02/2026 16:29 | 95 | 5.74 |
| 07/02/2026 16:29 | 53 | 5.74 |
| 07/02/2026 16:29 | 1000 | 5.74 |
| 07/02/2026 16:28 | 525 | 5.72 |
| 07/02/2026 16:28 | 24 | 5.72 |
| 07/02/2026 16:18 | 13 | 5.73 |
| 07/02/2026 16:18 | 14 | 5.73 |
| 07/02/2026 16:18 | 100 | 5.73 |
| 07/02/2026 16:02 | 178 | 5.74 |
| 07/02/2026 16:02 | 10 | 5.74 |
| 07/02/2026 16:02 | 1000 | 5.74 |
| 07/02/2026 15:58 | 11 | 5.76 |
| 07/02/2026 15:57 | 204 | 5.75 |
| 07/02/2026 15:52 | 15 | 5.77 |
| 07/02/2026 15:52 | 544 | 5.76 |
| 07/02/2026 15:52 | 500 | 5.76 |
| 07/02/2026 15:52 | 100 | 5.76 |
| 07/02/2026 15:52 | 344 | 5.76 |
| 07/02/2026 15:52 | 8 | 5.75 |
| 07/02/2026 15:52 | 13 | 5.75 |
| 07/02/2026 15:52 | 14 | 5.75 |
| 07/02/2026 15:52 | 14 | 5.75 |
| 07/02/2026 15:49 | 196 | 5.74 |
| 07/02/2026 15:48 | 546 | 5.75 |
| 07/02/2026 15:48 | 546 | 5.75 |
| 07/02/2026 15:48 | 250 | 5.75 |
| 07/02/2026 15:48 | 1219 | 5.75 |
| 07/02/2026 15:44 | 96 | 5.73 |
| 07/02/2026 15:44 | 176 | 5.73 |
| 07/02/2026 15:42 | 509 | 5.73 |
| 07/02/2026 15:42 | 6 | 5.73 |
| 07/02/2026 15:42 | 6 | 5.73 |
| 07/02/2026 15:42 | 28 | 5.73 |
| 07/02/2026 15:42 | 134 | 5.73 |
| 07/02/2026 15:42 | 108 | 5.73 |
| 07/02/2026 15:39 | 156 | 5.72 |
| 07/02/2026 15:11 | 13 | 5.71 |
| 07/02/2026 15:11 | 100 | 5.72 |
| 07/02/2026 15:06 | 200 | 5.72 |
| 07/02/2026 14:55 | 12 | 5.73 |
| 07/02/2026 14:51 | 109 | 5.72 |
| 07/02/2026 14:51 | 85 | 5.72 |
| 07/02/2026 14:39 | 127 | 5.71 |
| 07/02/2026 14:38 | 136 | 5.73 |
| 07/02/2026 14:38 | 169 | 5.73 |
| 07/02/2026 14:38 | 1000 | 5.73 |
| 07/02/2026 14:38 | 127 | 5.72 |
| 07/02/2026 14:38 | 189 | 5.71 |
| 07/02/2026 14:38 | 53 | 5.71 |
| 07/02/2026 14:38 | 99 | 5.71 |
| 07/02/2026 14:38 | 100 | 5.71 |
| 07/02/2026 14:38 | 127 | 5.71 |
| 07/02/2026 14:27 | 203 | 5.70 |
| 07/02/2026 14:21 | 121 | 5.70 |
| 07/02/2026 14:09 | 255 | 5.70 |
| 07/02/2026 14:08 | 12 | 5.71 |
| 07/02/2026 14:08 | 2400 | 5.71 |
| 07/02/2026 14:08 | 1400 | 5.71 |
| 07/02/2026 14:08 | 700 | 5.71 |
| 07/02/2026 13:42 | 36 | 5.73 |
| 07/02/2026 13:35 | 158 | 5.74 |
| 07/02/2026 13:35 | 42 | 5.73 |
| 07/02/2026 13:24 | 24 | 5.75 |
| 07/02/2026 13:24 | 76 | 5.73 |
| 07/02/2026 13:19 | 104 | 5.72 |
| 07/02/2026 13:19 | 107 | 5.72 |
| 07/02/2026 13:19 | 147 | 5.72 |
| 07/02/2026 13:19 | 6 | 5.72 |
| 07/02/2026 13:19 | 7 | 5.72 |
| 07/02/2026 13:17 | 273 | 5.72 |
| 07/02/2026 13:17 | 360 | 5.72 |
| 07/02/2026 13:17 | 3656 | 5.74 |
| 07/02/2026 13:17 | 733 | 5.74 |
| 07/02/2026 13:17 | 259 | 5.74 |
| 07/02/2026 13:17 | 287 | 5.74 |
| 07/02/2026 13:17 | 65 | 5.74 |
| 07/02/2026 13:13 | 300 | 5.73 |
| 07/02/2026 13:12 | 64 | 5.73 |
| 07/02/2026 13:12 | 127 | 5.73 |
| 07/02/2026 13:01 | 350 | 5.73 |
| 07/02/2026 12:58 | 280 | 5.74 |
| 07/02/2026 12:35 | 17 | 5.73 |
| 07/02/2026 12:35 | 20 | 5.73 |
| 07/02/2026 12:35 | 183 | 5.73 |
| 07/02/2026 12:34 | 306 | 5.72 |
| 07/02/2026 12:34 | 123 | 5.72 |
| 07/02/2026 12:34 | 7 | 5.73 |
| 07/02/2026 12:34 | 3 | 5.73 |
| 07/02/2026 12:34 | 3 | 5.73 |
| 07/02/2026 12:34 | 4 | 5.73 |
| 07/02/2026 12:34 | 373 | 5.73 |
| 07/02/2026 12:34 | 127 | 5.73 |
| 07/02/2026 12:28 | 300 | 5.73 |
| 07/02/2026 12:27 | 177 | 5.72 |
| 07/02/2026 12:18 | 146 | 5.72 |
| 07/02/2026 12:17 | 46 | 5.72 |
| 07/02/2026 12:17 | 100 | 5.72 |
| 07/02/2026 12:15 | 147 | 5.72 |
| 07/02/2026 11:59 | 31 | 5.74 |
| 07/02/2026 11:59 | 250 | 5.74 |
| 07/02/2026 11:55 | 1 | 5.76 |
| 07/02/2026 11:49 | 100 | 5.75 |
| 07/02/2026 11:49 | 58 | 5.75 |
| 07/02/2026 11:48 | 127 | 5.74 |
| 07/02/2026 11:44 | 133 | 5.74 |
| 07/02/2026 11:44 | 127 | 5.74 |
| 07/02/2026 11:27 | 1000 | 5.76 |
| 07/02/2026 11:20 | 127 | 5.74 |
| 07/02/2026 11:17 | 25 | 5.74 |
| 07/02/2026 11:13 | 72 | 5.74 |
| 07/02/2026 11:13 | 52 | 5.74 |
| 07/02/2026 11:13 | 79 | 5.74 |
| 07/02/2026 11:13 | 47 | 5.74 |
| 07/02/2026 11:10 | 530 | 5.74 |
| 07/02/2026 11:10 | 70 | 5.74 |
| 07/02/2026 11:10 | 900 | 5.74 |
| 07/02/2026 11:10 | 500 | 5.74 |
| 07/02/2026 10:53 | 152 | 5.74 |
| 07/02/2026 10:53 | 91 | 5.73 |
| 07/02/2026 10:53 | 57 | 5.73 |
| 07/02/2026 10:50 | 249 | 5.72 |
| 07/02/2026 10:50 | 28 | 5.72 |
| 07/02/2026 10:50 | 100 | 5.72 |
| 07/02/2026 10:50 | 486 | 5.76 |
| 07/02/2026 10:50 | 1500 | 5.75 |
| 07/02/2026 10:50 | 235 | 5.74 |
| 07/02/2026 10:50 | 284 | 5.74 |
| 07/02/2026 10:50 | 759 | 5.73 |
| 07/02/2026 10:50 | 109 | 5.73 |
| 07/02/2026 10:50 | 127 | 5.73 |
| 07/02/2026 10:44 | 180 | 5.72 |
| 07/02/2026 10:41 | 209 | 5.72 |
| 07/02/2026 10:33 | 284 | 5.72 |
| 07/02/2026 10:24 | 127 | 5.73 |
| 07/02/2026 10:15 | 1169 | 5.76 |
| 07/02/2026 10:15 | 200 | 5.75 |
| 07/02/2026 10:15 | 273 | 5.75 |
| 07/02/2026 10:15 | 272 | 5.75 |
| 07/02/2026 10:15 | 41 | 5.74 |
| 07/02/2026 10:15 | 45 | 5.74 |
| 07/02/2026 10:06 | 500 | 5.74 |
| 07/02/2026 10:04 | 546 | 5.73 |
| 07/02/2026 10:04 | 454 | 5.73 |
| 07/02/2026 09:57 | 410 | 5.73 |
| 07/02/2026 09:53 | 269 | 5.73 |
| 07/02/2026 09:53 | 231 | 5.73 |
| 07/02/2026 09:50 | 126 | 5.75 |
| 07/02/2026 09:50 | 700 | 5.75 |
| 07/02/2026 09:50 | 99 | 5.75 |
| 07/02/2026 09:50 | 33 | 5.75 |
| 07/02/2026 09:50 | 42 | 5.75 |
| 07/02/2026 09:50 | 500 | 5.75 |
| 07/02/2026 09:50 | 1000 | 5.75 |
| 07/02/2026 09:49 | 257 | 5.74 |
| 07/02/2026 09:49 | 700 | 5.74 |
| 07/02/2026 09:49 | 102 | 5.74 |
| 07/02/2026 09:49 | 230 | 5.74 |
| 07/02/2026 09:49 | 75 | 5.74 |
| 07/02/2026 09:49 | 70 | 5.74 |
| 07/02/2026 09:49 | 252 | 5.74 |
| 07/02/2026 09:49 | 912 | 5.74 |
| 07/02/2026 09:49 | 746 | 5.74 |
| 07/02/2026 09:49 | 792 | 5.74 |
| 07/02/2026 09:49 | 500 | 5.71 |
| 07/02/2026 09:43 | 8 | 5.74 |
| 07/02/2026 09:41 | 600 | 5.72 |
| 07/02/2026 09:40 | 250 | 5.74 |
| 07/02/2026 09:38 | 43 | 5.75 |
| 07/02/2026 09:38 | 1057 | 5.74 |
| 07/02/2026 09:37 | 2099 | 5.72 |
| 07/02/2026 09:37 | 901 | 5.72 |
| 07/02/2026 09:35 | 365 | 5.72 |
| 07/02/2026 09:35 | 29 | 5.73 |
| 07/02/2026 09:35 | 326 | 5.73 |
| 07/02/2026 09:35 | 8 | 5.73 |
| 07/02/2026 09:35 | 192 | 5.73 |
| 07/02/2026 09:35 | 80 | 5.73 |
| 07/02/2026 09:34 | 93 | 5.73 |
| 07/02/2026 09:34 | 127 | 5.73 |
| 07/02/2026 09:30 | 463 | 5.73 |
| 07/02/2026 09:30 | 270 | 5.73 |
| 07/02/2026 09:30 | 45 | 5.73 |
| 07/02/2026 09:30 | 955 | 5.73 |
| 07/02/2026 09:25 | 99 | 5.75 |
| 07/02/2026 09:25 | 100 | 5.74 |
| 07/02/2026 09:25 | 250 | 5.74 |
| 07/02/2026 09:25 | 992 | 5.74 |
| 07/02/2026 09:25 | 4 | 5.74 |
| 07/02/2026 09:20 | 78 | 5.72 |
| 07/02/2026 09:20 | 117 | 5.72 |
| 07/02/2026 09:19 | 127 | 5.71 |
| 07/02/2026 09:14 | 4 | 5.74 |
| 07/02/2026 09:09 | 225 | 5.70 |
| 07/02/2026 09:09 | 400 | 5.70 |
| 07/02/2026 09:09 | 4152 | 5.70 |
| 07/02/2026 09:08 | 146 | 5.67 |
| 07/02/2026 09:07 | 253 | 5.65 |
| 07/02/2026 09:07 | 745 | 5.65 |
| 07/02/2026 09:07 | 752 | 5.65 |
| 07/02/2026 09:06 | 250 | 5.65 |
| 07/02/2026 09:01 | 242 | 5.65 |
| 07/02/2026 09:01 | 50 | 5.65 |
| 07/02/2026 09:01 | 450 | 5.65 |
| 07/02/2026 09:00 | 22 | 5.70 |
| 07/02/2026 09:00 | 93 | 5.70 |
| 07/02/2026 09:00 | 10 | 5.70 |
| 07/02/2026 09:00 | 32 | 5.70 |
| 07/02/2026 09:00 | 40 | 5.70 |
| 07/02/2026 09:00 | 3 | 5.70 |
| 07/02/2026 09:00 | 21 | 5.70 |
| 07/02/2026 09:00 | 1 | 5.70 |