Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:45:00
|
Geld
06.06.2025 -
17:40:00
|
Geld Volumen |
Brief
06.06.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.03
+0.18
(
+4.68% )
|
3.90
|
2'000 |
4.10
|
125 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:35 | 1 | 4.03 |
| 06/06/2025 17:35 | 355 | 4.03 |
| 06/06/2025 17:35 | 440 | 4.03 |
| 06/06/2025 17:35 | 661 | 4.03 |
| 06/06/2025 17:35 | 284 | 4.03 |
| 06/06/2025 17:35 | 307 | 4.03 |
| 06/06/2025 17:35 | 326 | 4.03 |
| 06/06/2025 17:35 | 17 | 4.03 |
| 06/06/2025 17:35 | 39 | 4.03 |
| 06/06/2025 17:35 | 579 | 4.03 |
| 06/06/2025 17:35 | 421 | 4.03 |
| 06/06/2025 17:35 | 371 | 4.03 |
| 06/06/2025 17:35 | 19 | 4.03 |
| 06/06/2025 17:35 | 15 | 4.03 |
| 06/06/2025 17:35 | 49 | 4.03 |
| 06/06/2025 17:35 | 25 | 4.03 |
| 06/06/2025 17:35 | 300 | 4.03 |
| 06/06/2025 17:35 | 456 | 4.03 |
| 06/06/2025 17:35 | 210 | 4.03 |
| 06/06/2025 17:35 | 142 | 4.03 |
| 06/06/2025 17:35 | 19 | 4.03 |
| 06/06/2025 17:35 | 285 | 4.03 |
| 06/06/2025 17:35 | 6 | 4.03 |
| 06/06/2025 17:35 | 275 | 4.03 |
| 06/06/2025 17:35 | 600 | 4.03 |
| 06/06/2025 17:35 | 86 | 4.03 |
| 06/06/2025 17:35 | 2000 | 4.03 |
| 06/06/2025 17:29 | 1 | 4.02 |
| 06/06/2025 17:28 | 275 | 4.02 |
| 06/06/2025 17:28 | 108 | 4.02 |
| 06/06/2025 17:28 | 315 | 4.00 |
| 06/06/2025 17:28 | 1935 | 4.00 |
| 06/06/2025 17:28 | 1241 | 4.03 |
| 06/06/2025 17:28 | 342 | 4.02 |
| 06/06/2025 17:27 | 491 | 4.02 |
| 06/06/2025 17:27 | 199 | 4.01 |
| 06/06/2025 17:27 | 527 | 4.01 |
| 06/06/2025 17:27 | 230 | 4.01 |
| 06/06/2025 17:27 | 65 | 4.00 |
| 06/06/2025 17:24 | 175 | 4.00 |
| 06/06/2025 17:24 | 600 | 4.00 |
| 06/06/2025 17:22 | 900 | 4.00 |
| 06/06/2025 17:22 | 500 | 4.00 |
| 06/06/2025 17:20 | 612 | 4.02 |
| 06/06/2025 17:20 | 1952 | 4.02 |
| 06/06/2025 17:20 | 328 | 4.02 |
| 06/06/2025 17:18 | 300 | 3.98 |
| 06/06/2025 17:16 | 167 | 3.99 |
| 06/06/2025 17:16 | 833 | 3.99 |
| 06/06/2025 17:15 | 537 | 4.02 |
| 06/06/2025 17:15 | 500 | 4.01 |
| 06/06/2025 17:15 | 833 | 4.01 |
| 06/06/2025 17:15 | 2355 | 4.01 |
| 06/06/2025 17:15 | 775 | 4.00 |
| 06/06/2025 17:15 | 4000 | 3.98 |
| 06/06/2025 17:14 | 350 | 4.00 |
| 06/06/2025 17:14 | 250 | 4.00 |
| 06/06/2025 17:14 | 250 | 4.00 |
| 06/06/2025 17:11 | 977 | 3.98 |
| 06/06/2025 17:11 | 1183 | 3.98 |
| 06/06/2025 17:11 | 182 | 3.98 |
| 06/06/2025 17:11 | 625 | 3.98 |
| 06/06/2025 17:11 | 5000 | 3.98 |
| 06/06/2025 17:11 | 846 | 3.99 |
| 06/06/2025 17:11 | 500 | 3.99 |
| 06/06/2025 17:11 | 833 | 3.99 |
| 06/06/2025 17:11 | 248 | 4.00 |
| 06/06/2025 17:11 | 500 | 4.00 |
| 06/06/2025 17:11 | 200 | 4.00 |
| 06/06/2025 17:11 | 1248 | 4.00 |
| 06/06/2025 17:07 | 1040 | 4.03 |
| 06/06/2025 17:07 | 210 | 4.03 |
| 06/06/2025 17:06 | 60 | 4.03 |
| 06/06/2025 17:06 | 230 | 4.03 |
| 06/06/2025 17:06 | 40 | 4.00 |
| 06/06/2025 17:06 | 360 | 4.01 |
| 06/06/2025 17:06 | 312 | 4.00 |
| 06/06/2025 17:06 | 1125 | 4.01 |
| 06/06/2025 17:06 | 500 | 4.01 |
| 06/06/2025 17:06 | 417 | 4.01 |
| 06/06/2025 17:06 | 843 | 4.02 |
| 06/06/2025 17:06 | 865 | 4.02 |
| 06/06/2025 17:06 | 750 | 4.02 |
| 06/06/2025 17:06 | 200 | 4.02 |
| 06/06/2025 17:06 | 1183 | 4.03 |
| 06/06/2025 17:06 | 500 | 4.03 |
| 06/06/2025 17:06 | 655 | 4.03 |
| 06/06/2025 17:06 | 585 | 4.03 |
| 06/06/2025 17:06 | 607 | 4.04 |
| 06/06/2025 17:06 | 625 | 4.05 |
| 06/06/2025 17:06 | 833 | 4.06 |
| 06/06/2025 17:04 | 1745 | 4.03 |
| 06/06/2025 17:04 | 673 | 4.03 |
| 06/06/2025 17:04 | 619 | 4.03 |
| 06/06/2025 17:04 | 653 | 4.04 |
| 06/06/2025 17:04 | 237 | 4.04 |
| 06/06/2025 17:04 | 626 | 4.04 |
| 06/06/2025 17:04 | 622 | 4.05 |
| 06/06/2025 17:04 | 500 | 4.05 |
| 06/06/2025 17:04 | 125 | 4.05 |
| 06/06/2025 17:04 | 500 | 4.06 |
| 06/06/2025 17:03 | 500 | 4.07 |
| 06/06/2025 17:03 | 158 | 4.07 |
| 06/06/2025 17:03 | 1000 | 4.07 |
| 06/06/2025 17:03 | 25 | 4.07 |
| 06/06/2025 17:03 | 500 | 4.06 |
| 06/06/2025 17:03 | 1000 | 4.05 |
| 06/06/2025 16:59 | 577 | 4.04 |
| 06/06/2025 16:59 | 288 | 4.04 |
| 06/06/2025 16:58 | 1183 | 4.01 |
| 06/06/2025 16:58 | 243 | 4.02 |
| 06/06/2025 16:58 | 843 | 4.02 |
| 06/06/2025 16:58 | 865 | 4.02 |
| 06/06/2025 16:58 | 750 | 4.02 |
| 06/06/2025 16:58 | 13 | 4.02 |
| 06/06/2025 16:58 | 2411 | 4.03 |
| 06/06/2025 16:58 | 234 | 4.03 |
| 06/06/2025 16:58 | 653 | 4.04 |
| 06/06/2025 16:58 | 750 | 4.04 |
| 06/06/2025 16:58 | 408 | 4.04 |
| 06/06/2025 16:58 | 243 | 4.05 |
| 06/06/2025 16:58 | 589 | 4.05 |
| 06/06/2025 16:58 | 315 | 4.06 |
| 06/06/2025 16:58 | 500 | 4.06 |
| 06/06/2025 16:58 | 666 | 4.10 |
| 06/06/2025 16:58 | 334 | 4.09 |
| 06/06/2025 16:57 | 216 | 4.04 |
| 06/06/2025 16:57 | 541 | 4.05 |
| 06/06/2025 16:57 | 393 | 4.06 |
| 06/06/2025 16:56 | 791 | 4.09 |
| 06/06/2025 16:56 | 285 | 4.09 |
| 06/06/2025 16:56 | 100 | 4.09 |
| 06/06/2025 16:56 | 750 | 4.08 |
| 06/06/2025 16:56 | 701 | 4.08 |
| 06/06/2025 16:56 | 750 | 4.08 |
| 06/06/2025 16:56 | 657 | 4.08 |
| 06/06/2025 16:56 | 833 | 4.08 |
| 06/06/2025 16:56 | 500 | 4.08 |
| 06/06/2025 16:56 | 270 | 4.06 |
| 06/06/2025 16:56 | 2963 | 4.06 |
| 06/06/2025 16:56 | 1400 | 4.05 |
| 06/06/2025 16:53 | 600 | 4.05 |
| 06/06/2025 16:52 | 301 | 4.02 |
| 06/06/2025 16:52 | 113 | 4.03 |
| 06/06/2025 16:52 | 223 | 4.03 |
| 06/06/2025 16:52 | 163 | 4.04 |