Hoher Abstand zu verzögertem Kurs
|
Official
01.04.2026
-
17:45:00
|
Geld
01.04.2026 -
17:40:00
|
Geld Volumen |
Brief
01.04.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.94
-0.36
(
-4.93% )
|
6.92
|
974 |
7.08
|
1'250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/01/2026 17:37 | 217 | 6.94 |
| 04/01/2026 17:37 | 259 | 6.94 |
| 04/01/2026 17:35 | 1 | 6.94 |
| 04/01/2026 17:35 | 61 | 6.94 |
| 04/01/2026 17:35 | 247 | 6.94 |
| 04/01/2026 17:35 | 90 | 6.94 |
| 04/01/2026 17:35 | 78 | 6.94 |
| 04/01/2026 17:35 | 107 | 6.94 |
| 04/01/2026 17:35 | 80 | 6.94 |
| 04/01/2026 17:35 | 117 | 6.94 |
| 04/01/2026 17:35 | 297 | 6.94 |
| 04/01/2026 17:35 | 359 | 6.94 |
| 04/01/2026 17:35 | 132 | 6.94 |
| 04/01/2026 17:35 | 99 | 6.94 |
| 04/01/2026 17:35 | 10 | 6.94 |
| 04/01/2026 17:35 | 76 | 6.94 |
| 04/01/2026 17:35 | 296 | 6.94 |
| 04/01/2026 17:35 | 23 | 6.94 |
| 04/01/2026 17:35 | 368 | 6.94 |
| 04/01/2026 17:35 | 198 | 6.94 |
| 04/01/2026 17:35 | 372 | 6.94 |
| 04/01/2026 17:35 | 166 | 6.94 |
| 04/01/2026 17:35 | 72 | 6.94 |
| 04/01/2026 17:35 | 228 | 6.94 |
| 04/01/2026 17:35 | 289 | 6.94 |
| 04/01/2026 17:35 | 133 | 6.94 |
| 04/01/2026 17:35 | 267 | 6.94 |
| 04/01/2026 17:35 | 11 | 6.94 |
| 04/01/2026 17:35 | 117 | 6.94 |
| 04/01/2026 17:35 | 52 | 6.94 |
| 04/01/2026 17:35 | 100 | 6.94 |
| 04/01/2026 17:35 | 34 | 6.94 |
| 04/01/2026 17:35 | 30 | 6.94 |
| 04/01/2026 17:35 | 195 | 6.94 |
| 04/01/2026 17:35 | 231 | 6.94 |
| 04/01/2026 17:35 | 188 | 6.94 |
| 04/01/2026 17:35 | 125 | 6.94 |
| 04/01/2026 17:35 | 35 | 6.94 |
| 04/01/2026 17:35 | 28 | 6.94 |
| 04/01/2026 17:35 | 273 | 6.94 |
| 04/01/2026 17:35 | 34 | 6.94 |
| 04/01/2026 17:35 | 162 | 6.94 |
| 04/01/2026 17:35 | 166 | 6.94 |
| 04/01/2026 17:29 | 200 | 6.96 |
| 04/01/2026 17:27 | 245 | 6.94 |
| 04/01/2026 17:26 | 245 | 6.94 |
| 04/01/2026 17:25 | 297 | 6.94 |
| 04/01/2026 17:20 | 16 | 6.94 |
| 04/01/2026 17:16 | 65 | 6.92 |
| 04/01/2026 17:15 | 24 | 6.92 |
| 04/01/2026 17:14 | 1 | 6.92 |
| 04/01/2026 17:14 | 269 | 6.92 |
| 04/01/2026 17:14 | 1731 | 6.92 |
| 04/01/2026 17:13 | 54 | 6.94 |
| 04/01/2026 17:13 | 95 | 6.94 |
| 04/01/2026 17:13 | 245 | 6.94 |
| 04/01/2026 17:12 | 182 | 6.92 |
| 04/01/2026 17:09 | 35 | 6.92 |
| 04/01/2026 17:09 | 1 | 6.94 |
| 04/01/2026 17:09 | 420 | 6.94 |
| 04/01/2026 17:09 | 177 | 6.94 |
| 04/01/2026 17:08 | 23 | 6.94 |
| 04/01/2026 17:03 | 38 | 6.94 |
| 04/01/2026 17:03 | 7 | 6.94 |
| 04/01/2026 17:03 | 1052 | 6.92 |
| 04/01/2026 17:03 | 50 | 6.92 |
| 04/01/2026 17:03 | 330 | 6.94 |
| 04/01/2026 17:03 | 87 | 6.94 |
| 04/01/2026 17:03 | 2 | 6.94 |
| 04/01/2026 17:03 | 701 | 6.94 |
| 04/01/2026 17:02 | 170 | 6.96 |
| 04/01/2026 17:01 | 190 | 6.96 |
| 04/01/2026 17:01 | 159 | 6.96 |
| 04/01/2026 17:00 | 500 | 6.96 |
| 04/01/2026 16:56 | 2216 | 6.96 |
| 04/01/2026 16:56 | 784 | 6.94 |
| 04/01/2026 16:55 | 200 | 6.94 |
| 04/01/2026 16:54 | 155 | 6.94 |
| 04/01/2026 16:54 | 216 | 6.94 |
| 04/01/2026 16:53 | 47 | 6.94 |
| 04/01/2026 16:53 | 300 | 6.94 |
| 04/01/2026 16:53 | 2 | 6.94 |
| 04/01/2026 16:53 | 250 | 6.94 |
| 04/01/2026 16:53 | 1 | 6.94 |