Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
37.96
-0.45
(
-1.17% )
|
37.92
|
300 |
37.96
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 4 | 37.96 |
| 08/28/2026 22:00 | 6 | 37.96 |
| 08/28/2026 22:00 | 14 | 37.96 |
| 08/28/2026 22:00 | 25 | 37.96 |
| 08/28/2026 22:00 | � | 37.96 |
| 08/28/2026 22:00 | 50312 | 37.96 |
| 08/28/2026 21:59 | 58 | 37.955 |
| 08/28/2026 21:59 | 1 | 37.96 |
| 08/28/2026 21:59 | 29 | 37.96 |
| 08/28/2026 21:59 | 8 | 37.96 |
| 08/28/2026 21:59 | 1 | 37.96 |
| 08/28/2026 21:59 | 2 | 37.96 |
| 08/28/2026 21:59 | 4 | 37.96 |
| 08/28/2026 21:59 | 3 | 37.96 |
| 08/28/2026 21:59 | 2 | 37.97 |
| 08/28/2026 21:59 | 9 | 37.97 |
| 08/28/2026 21:59 | 3 | 37.97 |
| 08/28/2026 21:59 | 4 | 37.97 |
| 08/28/2026 21:59 | 100 | 37.96 |
| 08/28/2026 21:59 | 26 | 37.96 |
| 08/28/2026 21:59 | 2 | 37.96 |
| 08/28/2026 21:59 | 12 | 37.96 |
| 08/28/2026 21:59 | 4 | 37.96 |
| 08/28/2026 21:59 | 1 | 37.97 |
| 08/28/2026 21:59 | 1 | 37.94 |
| 08/28/2026 21:59 | 24 | 37.97 |
| 08/28/2026 21:59 | 4 | 37.97 |
| 08/28/2026 21:59 | 14 | 37.97 |
| 08/28/2026 21:59 | 500 | 37.97 |
| 08/28/2026 21:59 | 64 | 37.96 |
| 08/28/2026 21:59 | 1 | 37.935 |
| 08/28/2026 21:59 | 36 | 37.96 |
| 08/28/2026 21:59 | 7 | 37.935 |
| 08/28/2026 21:59 | 60 | 37.935 |
| 08/28/2026 21:59 | 10 | 37.91 |
| 08/28/2026 21:59 | 12 | 37.91 |
| 08/28/2026 21:59 | 4 | 37.91 |
| 08/28/2026 21:59 | 1 | 37.91 |
| 08/28/2026 21:59 | 1 | 37.91 |
| 08/28/2026 21:59 | 29 | 37.91 |
| 08/28/2026 21:59 | 70 | 37.91 |
| 08/28/2026 21:59 | 1 | 37.91 |
| 08/28/2026 21:59 | 99 | 37.93 |
| 08/28/2026 21:59 | 1 | 37.92 |
| 08/28/2026 21:59 | 3 | 37.91 |
| 08/28/2026 21:59 | 8 | 37.90 |
| 08/28/2026 21:59 | 108 | 37.90 |
| 08/28/2026 21:59 | 83 | 37.90 |
| 08/28/2026 21:59 | 1 | 37.90 |
| 08/28/2026 21:59 | 12 | 37.89 |
| 08/28/2026 21:59 | 242 | 37.89 |
| 08/28/2026 21:59 | 8 | 37.89 |
| 08/28/2026 21:59 | 79 | 37.87 |
| 08/28/2026 21:59 | 100 | 37.875 |
| 08/28/2026 21:59 | 12 | 37.87 |
| 08/28/2026 21:59 | 100 | 37.87 |
| 08/28/2026 21:59 | 100 | 37.88 |
| 08/28/2026 21:59 | 100 | 37.88 |
| 08/28/2026 21:59 | 1 | 37.89 |
| 08/28/2026 21:59 | 100 | 37.89 |
| 08/28/2026 21:59 | 9 | 37.86 |
| 08/28/2026 21:59 | 1 | 37.875 |
| 08/28/2026 21:59 | 12 | 37.88 |
| 08/28/2026 21:59 | 100 | 37.88 |
| 08/28/2026 21:59 | 250 | 37.88 |
| 08/28/2026 21:59 | 28 | 37.86 |
| 08/28/2026 21:59 | 93 | 37.86 |
| 08/28/2026 21:59 | 7 | 37.86 |
| 08/28/2026 21:59 | 47 | 37.87 |
| 08/28/2026 21:59 | 1 | 37.86 |
| 08/28/2026 21:59 | 16 | 37.86 |
| 08/28/2026 21:59 | 24 | 37.86 |
| 08/28/2026 21:59 | 91 | 37.86 |
| 08/28/2026 21:59 | 100 | 37.86 |
| 08/28/2026 21:59 | 14 | 37.86 |
| 08/28/2026 21:59 | 12 | 37.86 |
| 08/28/2026 21:59 | 5 | 37.87 |
| 08/28/2026 21:59 | 4 | 37.87 |
| 08/28/2026 21:59 | 53 | 37.88 |
| 08/28/2026 21:59 | 12 | 37.88 |
| 08/28/2026 21:59 | 11 | 37.86 |
| 08/28/2026 21:59 | 2 | 37.86 |
| 08/28/2026 21:59 | 7 | 37.86 |
| 08/28/2026 21:59 | 12 | 37.86 |
| 08/28/2026 21:59 | 40 | 37.88 |
| 08/28/2026 21:59 | 12 | 37.88 |
| 08/28/2026 21:59 | 100 | 37.86 |
| 08/28/2026 21:59 | 17 | 37.86 |
| 08/28/2026 21:59 | 78 | 37.87 |
| 08/28/2026 21:59 | 100 | 37.89 |
| 08/28/2026 21:59 | 22 | 37.87 |
| 08/28/2026 21:59 | 100 | 37.89 |
| 08/28/2026 21:59 | 3 | 37.84 |
| 08/28/2026 21:59 | 100 | 37.85 |
| 08/28/2026 21:59 | 20 | 37.86 |
| 08/28/2026 21:59 | 52 | 37.86 |
| 08/28/2026 21:59 | 6 | 37.87 |
| 08/28/2026 21:59 | 94 | 37.86 |
| 08/28/2026 21:59 | 4 | 37.84 |
| 08/28/2026 21:59 | 20 | 37.84 |
| 08/28/2026 21:59 | 30 | 37.85 |
| 08/28/2026 21:59 | 100 | 37.86 |
| 08/28/2026 21:59 | 1 | 37.86 |
| 08/28/2026 21:59 | 1 | 37.86 |
| 08/28/2026 21:59 | 11 | 37.86 |
| 08/28/2026 21:59 | 55 | 37.86 |
| 08/28/2026 21:59 | 36 | 37.86 |
| 08/28/2026 21:59 | 15 | 37.86 |
| 08/28/2026 21:59 | 98 | 37.87 |
| 08/28/2026 21:59 | 300 | 37.87 |
| 08/28/2026 21:59 | 100 | 37.87 |
| 08/28/2026 21:59 | 100 | 37.87 |
| 08/28/2026 21:59 | 30 | 37.89 |
| 08/28/2026 21:59 | 2 | 37.87 |
| 08/28/2026 21:59 | 6 | 37.89 |
| 08/28/2026 21:59 | 177 | 37.89 |
| 08/28/2026 21:59 | 77 | 37.89 |
| 08/28/2026 21:59 | 8 | 37.87 |
| 08/28/2026 21:59 | 2 | 37.87 |
| 08/28/2026 21:59 | 24 | 37.87 |
| 08/28/2026 21:59 | 25 | 37.87 |
| 08/28/2026 21:59 | 49 | 37.87 |
| 08/28/2026 21:59 | 1 | 37.87 |
| 08/28/2026 21:59 | 1 | 37.87 |
| 08/28/2026 21:59 | 196 | 37.87 |
| 08/28/2026 21:59 | 1 | 37.88 |
| 08/28/2026 21:59 | 23 | 37.89 |
| 08/28/2026 21:59 | 267 | 37.88 |
| 08/28/2026 21:59 | 28 | 37.88 |
| 08/28/2026 21:59 | 68 | 37.87 |
| 08/28/2026 21:59 | 4 | 37.87 |
| 08/28/2026 21:59 | 31 | 37.86 |
| 08/28/2026 21:59 | 3 | 37.86 |
| 08/28/2026 21:59 | 200 | 37.86 |
| 08/28/2026 21:59 | 62 | 37.87 |
| 08/28/2026 21:59 | 100 | 37.87 |
| 08/28/2026 21:59 | 24 | 37.89 |
| 08/28/2026 21:59 | 1 | 37.89 |
| 08/28/2026 21:59 | 12 | 37.87 |
| 08/28/2026 21:59 | 2 | 37.89 |
| 08/28/2026 21:59 | 2 | 37.89 |
| 08/28/2026 21:59 | 3 | 37.89 |
| 08/28/2026 21:59 | 88 | 37.87 |
| 08/28/2026 21:59 | 22 | 37.87 |
| 08/28/2026 21:59 | 25 | 37.87 |
| 08/28/2026 21:59 | 62 | 37.88 |
| 08/28/2026 21:59 | 81 | 37.88 |
| 08/28/2026 21:59 | 100 | 37.88 |
| 08/28/2026 21:59 | 100 | 37.88 |
| 08/28/2026 21:59 | 35 | 37.88 |
| 08/28/2026 21:59 | 5 | 37.88 |
| 08/28/2026 21:59 | 157 | 37.88 |
| 08/28/2026 21:59 | 22 | 37.88 |
| 08/28/2026 21:59 | 3 | 37.88 |
| 08/28/2026 21:59 | 25 | 37.88 |
| 08/28/2026 21:59 | 1 | 37.90 |
| 08/28/2026 21:59 | 119 | 37.88 |
| 08/28/2026 21:59 | 25 | 37.89 |
| 08/28/2026 21:59 | 25 | 37.88 |
| 08/28/2026 21:59 | 25 | 37.88 |
| 08/28/2026 21:59 | 3 | 37.88 |
| 08/28/2026 21:59 | 81 | 37.88 |
| 08/28/2026 21:59 | 25 | 37.88 |
| 08/28/2026 21:59 | 10 | 37.88 |
| 08/28/2026 21:59 | 25 | 37.89 |
| 08/28/2026 21:59 | 5 | 37.88 |
| 08/28/2026 21:59 | 129 | 37.87 |
| 08/28/2026 21:59 | 50 | 37.87 |
| 08/28/2026 21:59 | 40 | 37.88 |
| 08/28/2026 21:59 | 10 | 37.88 |
| 08/28/2026 21:59 | 150 | 37.88 |
| 08/28/2026 21:59 | 55 | 37.90 |
| 08/28/2026 21:59 | 197 | 37.89 |
| 08/28/2026 21:59 | 50 | 37.90 |
| 08/28/2026 21:59 | 8 | 37.92 |
| 08/28/2026 21:59 | 100 | 37.92 |
| 08/28/2026 21:59 | 196 | 37.93 |
| 08/28/2026 21:59 | 100 | 37.93 |
| 08/28/2026 21:59 | 96 | 37.93 |
| 08/28/2026 21:59 | 2 | 37.93 |
| 08/28/2026 21:59 | 2 | 37.93 |
| 08/28/2026 21:59 | 100 | 37.92 |
| 08/28/2026 21:59 | 67 | 37.92 |
| 08/28/2026 21:59 | 100 | 37.92 |
| 08/28/2026 21:59 | 71 | 37.94 |
| 08/28/2026 21:59 | 100 | 37.93 |
| 08/28/2026 21:59 | 2 | 37.94 |
| 08/28/2026 21:59 | 39 | 37.94 |
| 08/28/2026 21:59 | 61 | 37.94 |
| 08/28/2026 21:59 | 67 | 37.93 |
| 08/28/2026 21:59 | 2 | 37.94 |
| 08/28/2026 21:59 | 116 | 37.95 |
| 08/28/2026 21:59 | 14 | 37.95 |
| 08/28/2026 21:59 | 100 | 37.93 |
| 08/28/2026 21:59 | 39 | 37.93 |
| 08/28/2026 21:59 | 174 | 37.93 |
| 08/28/2026 21:59 | 8 | 37.93 |
| 08/28/2026 21:59 | 5 | 37.88 |
| 08/28/2026 21:59 | 5 | 37.87 |
| 08/28/2026 21:59 | 5 | 37.87 |
| 08/28/2026 21:59 | 100 | 37.91 |
| 08/28/2026 21:59 | 6 | 37.89 |
| 08/28/2026 21:59 | 1 | 37.88 |
| 08/28/2026 21:59 | 25 | 37.86 |
| 08/28/2026 21:59 | 8 | 37.86 |
| 08/28/2026 21:59 | 9 | 37.85 |
| 08/28/2026 21:59 | 60 | 37.86 |
| 08/28/2026 21:59 | 15 | 37.86 |
| 08/28/2026 21:59 | 62 | 37.89 |
| 08/28/2026 21:59 | 38 | 37.89 |
| 08/28/2026 21:59 | 17 | 37.85 |
| 08/28/2026 21:59 | 117 | 37.85 |
| 08/28/2026 21:59 | 7 | 37.85 |
| 08/28/2026 21:58 | 8 | 37.85 |
| 08/28/2026 21:58 | 3 | 37.89 |
| 08/28/2026 21:58 | 7 | 37.85 |
| 08/28/2026 21:58 | 55 | 37.895 |
| 08/28/2026 21:58 | 44 | 37.895 |
| 08/28/2026 21:58 | 2 | 37.87 |
| 08/28/2026 21:58 | 1 | 37.87 |
| 08/28/2026 21:58 | 1 | 37.87 |
| 08/28/2026 21:58 | 6 | 37.885 |
| 08/28/2026 21:58 | 4 | 37.885 |
| 08/28/2026 21:58 | 1 | 37.84 |
| 08/28/2026 21:58 | 4 | 37.91 |
| 08/28/2026 21:58 | 1 | 37.91 |
| 08/28/2026 21:58 | 8 | 37.885 |
| 08/28/2026 21:58 | 1 | 37.885 |
| 08/28/2026 21:57 | 2 | 37.84 |
| 08/28/2026 21:57 | 1 | 37.84 |
| 08/28/2026 21:57 | 1 | 37.84 |
| 08/28/2026 21:56 | 4 | 37.82 |
| 08/28/2026 21:56 | 4 | 37.875 |
| 08/28/2026 21:56 | 16 | 37.875 |
| 08/28/2026 21:56 | 17 | 37.875 |
| 08/28/2026 21:56 | 18 | 37.875 |
| 08/28/2026 21:56 | 19 | 37.875 |
| 08/28/2026 21:56 | 20 | 37.875 |
| 08/28/2026 21:56 | 1 | 37.875 |
| 08/28/2026 21:56 | 2 | 37.875 |
| 08/28/2026 21:56 | 3 | 37.875 |
| 08/28/2026 21:56 | 4 | 37.875 |
| 08/28/2026 21:56 | 4 | 37.875 |
| 08/28/2026 21:56 | 5 | 37.875 |
| 08/28/2026 21:56 | 5 | 37.875 |
| 08/28/2026 21:56 | 1 | 37.82 |
| 08/28/2026 21:56 | 1 | 37.82 |
| 08/28/2026 21:56 | 3 | 37.80 |
| 08/28/2026 21:56 | 8 | 37.81 |
| 08/28/2026 21:56 | 1 | 37.81 |
| 08/28/2026 21:56 | 9 | 37.86 |
| 08/28/2026 21:56 | 3 | 37.84 |
| 08/28/2026 21:56 | 3 | 37.86 |
| 08/28/2026 21:56 | 5 | 37.84 |
| 08/28/2026 21:56 | 3 | 37.85 |
| 08/28/2026 21:56 | 8 | 37.86 |
| 08/28/2026 21:56 | 100 | 37.85 |
| 08/28/2026 21:56 | 1 | 37.85 |
| 08/28/2026 21:56 | 20 | 37.86 |
| 08/28/2026 21:56 | 20 | 37.905 |
| 08/28/2026 21:56 | 22 | 37.88 |
| 08/28/2026 21:56 | 4 | 37.88 |
| 08/28/2026 21:56 | 21 | 37.88 |
| 08/28/2026 21:56 | 21 | 37.88 |
| 08/28/2026 21:56 | 100 | 37.88 |
| 08/28/2026 21:56 | 1 | 37.89 |
| 08/28/2026 21:56 | 32 | 37.89 |
| 08/28/2026 21:56 | 21 | 37.89 |
| 08/28/2026 21:56 | 53 | 37.90 |
| 08/28/2026 21:56 | 4 | 37.98 |
| 08/28/2026 21:56 | 8 | 37.98 |
| 08/28/2026 21:56 | 292 | 37.98 |
| 08/28/2026 21:56 | 25 | 37.98 |
| 08/28/2026 21:55 | 31 | 37.98 |
| 08/28/2026 21:55 | 33 | 37.98 |
| 08/28/2026 21:55 | 59 | 37.98 |
| 08/28/2026 21:55 | 108 | 37.98 |
| 08/28/2026 21:55 | 96 | 38.01 |
| 08/28/2026 21:55 | 100 | 37.97 |
| 08/28/2026 21:55 | 100 | 37.97 |
| 08/28/2026 21:55 | 100 | 37.97 |
| 08/28/2026 21:55 | 100 | 37.97 |
| 08/28/2026 21:55 | 100 | 37.97 |
| 08/28/2026 21:55 | 100 | 37.97 |
| 08/28/2026 21:55 | 72 | 37.97 |
| 08/28/2026 21:55 | 28 | 37.97 |
| 08/28/2026 21:55 | 22 | 37.97 |
| 08/28/2026 21:55 | 2 | 37.97 |
| 08/28/2026 21:55 | 100 | 37.97 |
| 08/28/2026 21:55 | 100 | 37.97 |
| 08/28/2026 21:55 | 100 | 37.97 |
| 08/28/2026 21:55 | 100 | 37.97 |
| 08/28/2026 21:55 | 5 | 37.97 |
| 08/28/2026 21:55 | 20 | 37.95 |
| 08/28/2026 21:55 | 84 | 37.945 |
| 08/28/2026 21:55 | 100 | 37.945 |
| 08/28/2026 21:55 | 100 | 37.945 |
| 08/28/2026 21:55 | 100 | 37.945 |
| 08/28/2026 21:55 | 100 | 37.945 |
| 08/28/2026 21:55 | 100 | 37.945 |
| 08/28/2026 21:55 | 100 | 37.945 |
| 08/28/2026 21:55 | 100 | 37.945 |
| 08/28/2026 21:55 | 100 | 37.945 |
| 08/28/2026 21:55 | 16 | 37.945 |
| 08/28/2026 21:55 | 84 | 37.945 |
| 08/28/2026 21:55 | 100 | 37.945 |
| 08/28/2026 21:55 | 100 | 37.945 |
| 08/28/2026 21:55 | 100 | 37.945 |
| 08/28/2026 21:55 | 100 | 37.945 |
| 08/28/2026 21:55 | 100 | 37.945 |
| 08/28/2026 21:55 | 100 | 37.945 |
| 08/28/2026 21:55 | 100 | 37.945 |
| 08/28/2026 21:55 | 100 | 37.945 |
| 08/28/2026 21:55 | 100 | 37.935 |
| 08/28/2026 21:55 | 100 | 37.935 |
| 08/28/2026 21:55 | 100 | 37.93 |
| 08/28/2026 21:55 | 10 | 37.93 |
| 08/28/2026 21:55 | 12 | 37.93 |
| 08/28/2026 21:55 | 10 | 37.93 |
| 08/28/2026 21:55 | 10 | 37.93 |
| 08/28/2026 21:55 | 48 | 37.93 |
| 08/28/2026 21:55 | 85 | 37.93 |
| 08/28/2026 21:55 | 12 | 37.93 |
| 08/28/2026 21:55 | 100 | 37.93 |
| 08/28/2026 21:55 | 24 | 37.93 |
| 08/28/2026 21:55 | 48 | 37.93 |
| 08/28/2026 21:55 | 25 | 37.93 |
| 08/28/2026 21:55 | 17 | 37.93 |
| 08/28/2026 21:55 | 12 | 37.93 |
| 08/28/2026 21:55 | 50 | 37.93 |
| 08/28/2026 21:55 | 100 | 37.93 |
| 08/28/2026 21:55 | 36 | 37.93 |
| 08/28/2026 21:55 | 100 | 37.93 |
| 08/28/2026 21:55 | 12 | 37.93 |
| 08/28/2026 21:55 | 88 | 37.93 |
| 08/28/2026 21:55 | 4 | 37.93 |
| 08/28/2026 21:55 | 61 | 37.93 |
| 08/28/2026 21:55 | 100 | 37.93 |
| 08/28/2026 21:55 | 100 | 37.93 |
| 08/28/2026 21:55 | 100 | 37.93 |
| 08/28/2026 21:55 | 30 | 37.93 |
| 08/28/2026 21:55 | 21 | 37.93 |
| 08/28/2026 21:55 | 5 | 37.93 |
| 08/28/2026 21:55 | 100 | 37.93 |
| 08/28/2026 21:55 | 5 | 37.93 |
| 08/28/2026 21:55 | 100 | 37.93 |
| 08/28/2026 21:55 | 100 | 37.93 |
| 08/28/2026 21:55 | 8 | 37.93 |
| 08/28/2026 21:55 | 200 | 37.93 |
| 08/28/2026 21:55 | 100 | 37.93 |
| 08/28/2026 21:55 | 1 | 37.88 |
| 08/28/2026 21:55 | 5 | 37.88 |
| 08/28/2026 21:55 | 2 | 37.88 |
| 08/28/2026 21:55 | 16 | 37.88 |
| 08/28/2026 21:55 | 4 | 37.88 |
| 08/28/2026 21:55 | 13 | 37.92 |
| 08/28/2026 21:55 | 12 | 37.92 |
| 08/28/2026 21:55 | 88 | 37.92 |
| 08/28/2026 21:55 | 100 | 37.92 |
| 08/28/2026 21:55 | 5 | 37.84 |
| 08/28/2026 21:55 | 4 | 37.84 |
| 08/28/2026 21:54 | 35 | 37.89 |
| 08/28/2026 21:54 | 31 | 37.87 |
| 08/28/2026 21:54 | 2 | 37.83 |
| 08/28/2026 21:54 | 3 | 37.87 |
| 08/28/2026 21:54 | 3 | 37.87 |
| 08/28/2026 21:54 | 2 | 37.83 |
| 08/28/2026 21:54 | 3 | 37.86 |
| 08/28/2026 21:54 | 3 | 37.86 |
| 08/28/2026 21:54 | 3 | 37.83 |
| 08/28/2026 21:54 | 1 | 37.83 |
| 08/28/2026 21:54 | 3 | 37.83 |
| 08/28/2026 21:54 | 1 | 37.83 |
| 08/28/2026 21:53 | 3 | 37.83 |
| 08/28/2026 21:53 | 1 | 37.84 |
| 08/28/2026 21:53 | 1 | 37.84 |
| 08/28/2026 21:53 | 1 | 37.83 |
| 08/28/2026 21:53 | 1 | 37.83 |
| 08/28/2026 21:52 | 1 | 37.83 |
| 08/28/2026 21:52 | 1 | 37.83 |
| 08/28/2026 21:52 | 1 | 37.83 |
| 08/28/2026 21:52 | 1 | 37.83 |
| 08/28/2026 21:51 | 2 | 37.83 |
| 08/28/2026 21:51 | 1 | 37.82 |
| 08/28/2026 21:51 | 10 | 37.885 |
| 08/28/2026 21:51 | 1 | 37.82 |
| 08/28/2026 21:51 | 6 | 37.885 |
| 08/28/2026 21:51 | 7 | 37.885 |
| 08/28/2026 21:50 | 7 | 37.885 |
| 08/28/2026 21:50 | 3 | 37.82 |
| 08/28/2026 21:50 | 11 | 37.855 |
| 08/28/2026 21:50 | 1 | 37.90 |
| 08/28/2026 21:50 | 1 | 37.90 |
| 08/28/2026 21:50 | 217 | 37.89 |
| 08/28/2026 21:50 | 83 | 37.89 |
| 08/28/2026 21:50 | 200 | 37.89 |
| 08/28/2026 21:50 | 40 | 37.89 |
| 08/28/2026 21:50 | 194 | 37.87 |
| 08/28/2026 21:50 | 100 | 37.80 |
| 08/28/2026 21:49 | 63 | 37.87 |
| 08/28/2026 21:49 | 100 | 37.87 |
| 08/28/2026 21:49 | 20 | 37.87 |
| 08/28/2026 21:49 | 94 | 37.89 |
| 08/28/2026 21:49 | 6 | 37.89 |
| 08/28/2026 21:49 | 18 | 37.89 |
| 08/28/2026 21:49 | 2 | 37.89 |
| 08/28/2026 21:49 | 8 | 37.90 |
| 08/28/2026 21:49 | 100 | 37.90 |
| 08/28/2026 21:49 | 100 | 37.91 |
| 08/28/2026 21:49 | 100 | 37.92 |
| 08/28/2026 21:49 | 1 | 37.93 |
| 08/28/2026 21:49 | 2 | 37.93 |
| 08/28/2026 21:49 | 3 | 38.00 |
| 08/28/2026 21:48 | 1 | 38.005 |
| 08/28/2026 21:48 | 2 | 37.995 |
| 08/28/2026 21:48 | 2 | 37.995 |
| 08/28/2026 21:48 | 3 | 37.995 |
| 08/28/2026 21:48 | 3 | 37.995 |
| 08/28/2026 21:48 | 3 | 37.995 |
| 08/28/2026 21:48 | 4 | 37.995 |
| 08/28/2026 21:48 | 4 | 37.995 |
| 08/28/2026 21:48 | 4 | 37.995 |
| 08/28/2026 21:48 | 5 | 37.995 |
| 08/28/2026 21:48 | 100 | 37.995 |
| 08/28/2026 21:48 | 100 | 38.05 |
| 08/28/2026 21:48 | 28 | 38.03 |
| 08/28/2026 21:48 | 47 | 38.05 |
| 08/28/2026 21:48 | 25 | 38.05 |
| 08/28/2026 21:48 | 25 | 38.05 |
| 08/28/2026 21:48 | 3 | 38.05 |
| 08/28/2026 21:48 | 25 | 38.07 |
| 08/28/2026 21:48 | 50 | 38.05 |
| 08/28/2026 21:48 | 100 | 38.06 |
| 08/28/2026 21:48 | 100 | 38.08 |
| 08/28/2026 21:48 | 92 | 38.10 |
| 08/28/2026 21:48 | 8 | 38.10 |
| 08/28/2026 21:48 | 100 | 38.09 |
| 08/28/2026 21:48 | 1 | 38.04 |
| 08/28/2026 21:48 | 80 | 38.04 |
| 08/28/2026 21:48 | 3 | 37.985 |
| 08/28/2026 21:48 | 1 | 37.985 |
| 08/28/2026 21:48 | 29 | 37.99 |
| 08/28/2026 21:48 | 20 | 38.04 |
| 08/28/2026 21:48 | 11 | 38.01 |
| 08/28/2026 21:48 | 4 | 38.01 |
| 08/28/2026 21:48 | 1 | 37.98 |
| 08/28/2026 21:48 | 100 | 37.98 |
| 08/28/2026 21:48 | 2 | 37.98 |
| 08/28/2026 21:48 | 3 | 37.98 |
| 08/28/2026 21:48 | 100 | 37.98 |
| 08/28/2026 21:47 | 8 | 37.95 |
| 08/28/2026 21:47 | 94 | 37.96 |
| 08/28/2026 21:47 | 100 | 37.96 |
| 08/28/2026 21:47 | 1 | 37.93 |
| 08/28/2026 21:47 | 7 | 37.94 |
| 08/28/2026 21:47 | 4 | 37.94 |
| 08/28/2026 21:47 | 3 | 37.94 |
| 08/28/2026 21:47 | 352 | 37.96 |
| 08/28/2026 21:47 | 972 | 37.96 |
| 08/28/2026 21:47 | 90 | 37.96 |
| 08/28/2026 21:47 | 10 | 37.96 |
| 08/28/2026 21:46 | 100 | 37.96 |
| 08/28/2026 21:46 | 100 | 37.96 |
| 08/28/2026 21:46 | 1 | 37.96 |
| 08/28/2026 21:46 | 30 | 37.96 |
| 08/28/2026 21:46 | 40 | 37.96 |
| 08/28/2026 21:46 | 141 | 37.96 |
| 08/28/2026 21:46 | 7 | 37.94 |
| 08/28/2026 21:46 | 16 | 37.94 |
| 08/28/2026 21:46 | 100 | 37.94 |
| 08/28/2026 21:46 | 16 | 37.94 |
| 08/28/2026 21:46 | 20 | 37.92 |
| 08/28/2026 21:46 | 5 | 37.93 |
| 08/28/2026 21:46 | 5 | 37.93 |
| 08/28/2026 21:46 | 1 | 37.92 |
| 08/28/2026 21:45 | 4 | 37.93 |
| 08/28/2026 21:45 | 1 | 37.94 |
| 08/28/2026 21:45 | 12 | 37.92 |
| 08/28/2026 21:45 | 25 | 37.93 |
| 08/28/2026 21:45 | 1 | 37.93 |
| 08/28/2026 21:45 | 24 | 37.93 |
| 08/28/2026 21:45 | 1 | 37.94 |
| 08/28/2026 21:45 | 100 | 37.95 |
| 08/28/2026 21:45 | 25 | 37.93 |
| 08/28/2026 21:45 | 50 | 37.91 |
| 08/28/2026 21:45 | 100 | 37.91 |
| 08/28/2026 21:45 | 25 | 37.92 |
| 08/28/2026 21:45 | 2 | 37.94 |
| 08/28/2026 21:45 | 4 | 37.84 |
| 08/28/2026 21:45 | 8 | 37.83 |
| 08/28/2026 21:45 | 1 | 37.83 |
| 08/28/2026 21:45 | 100 | 37.83 |
| 08/28/2026 21:45 | 100 | 37.84 |
| 08/28/2026 21:45 | 18 | 37.83 |
| 08/28/2026 21:45 | 100 | 37.85 |
| 08/28/2026 21:45 | 3 | 37.90 |
| 08/28/2026 21:45 | 1 | 37.90 |
| 08/28/2026 21:45 | 95 | 37.93 |
| 08/28/2026 21:45 | 5 | 37.93 |
| 08/28/2026 21:45 | 100 | 37.92 |
| 08/28/2026 21:45 | 57 | 37.93 |
| 08/28/2026 21:45 | 43 | 37.93 |
| 08/28/2026 21:45 | 100 | 37.93 |
| 08/28/2026 21:45 | 5 | 37.94 |
| 08/28/2026 21:45 | 100 | 37.94 |
| 08/28/2026 21:45 | 3 | 37.94 |
| 08/28/2026 21:45 | 25 | 38.00 |
| 08/28/2026 21:45 | 2 | 38.07 |
| 08/28/2026 21:45 | 11 | 38.07 |
| 08/28/2026 21:45 | 19 | 38.07 |
| 08/28/2026 21:45 | 11 | 38.04 |
| 08/28/2026 21:45 | 100 | 38.04 |
| 08/28/2026 21:45 | 8 | 38.00 |
| 08/28/2026 21:45 | 25 | 38.00 |
| 08/28/2026 21:45 | 25 | 38.00 |
| 08/28/2026 21:45 | 100 | 38.00 |
| 08/28/2026 21:45 | 25 | 38.00 |
| 08/28/2026 21:45 | 100 | 38.00 |
| 08/28/2026 21:45 | 100 | 38.00 |
| 08/28/2026 21:45 | 25 | 38.00 |
| 08/28/2026 21:45 | 100 | 38.00 |
| 08/28/2026 21:45 | 25 | 38.00 |
| 08/28/2026 21:45 | 67 | 38.00 |
| 08/28/2026 21:45 | 29 | 38.00 |
| 08/28/2026 21:45 | 4 | 38.00 |
| 08/28/2026 21:45 | 5 | 37.99 |
| 08/28/2026 21:45 | 16 | 37.99 |
| 08/28/2026 21:45 | 100 | 38.00 |
| 08/28/2026 21:45 | 53 | 38.00 |
| 08/28/2026 21:45 | 4 | 38.00 |
| 08/28/2026 21:45 | 5 | 38.00 |
| 08/28/2026 21:45 | 100 | 38.00 |
| 08/28/2026 21:45 | 100 | 38.00 |
| 08/28/2026 21:45 | 100 | 38.00 |
| 08/28/2026 21:45 | 8 | 37.98 |
| 08/28/2026 21:45 | 100 | 37.99 |
| 08/28/2026 21:45 | 75 | 37.99 |
| 08/28/2026 21:45 | 15 | 37.96 |
| 08/28/2026 21:45 | 100 | 37.98 |
| 08/28/2026 21:45 | 386 | 37.98 |
| 08/28/2026 21:45 | 33 | 37.98 |
| 08/28/2026 21:45 | 48 | 37.97 |
| 08/28/2026 21:45 | 23 | 37.98 |
| 08/28/2026 21:45 | 67 | 37.96 |
| 08/28/2026 21:45 | 33 | 37.97 |
| 08/28/2026 21:45 | 2 | 37.97 |
| 08/28/2026 21:45 | 65 | 37.95 |
| 08/28/2026 21:45 | 98 | 37.97 |
| 08/28/2026 21:45 | 100 | 37.96 |
| 08/28/2026 21:45 | 19 | 37.97 |
| 08/28/2026 21:45 | 11 | 37.97 |
| 08/28/2026 21:45 | 2 | 37.95 |
| 08/28/2026 21:45 | 21 | 37.95 |
| 08/28/2026 21:45 | 79 | 37.95 |
| 08/28/2026 21:45 | 91 | 37.95 |
| 08/28/2026 21:45 | 52 | 37.95 |
| 08/28/2026 21:45 | 48 | 37.95 |
| 08/28/2026 21:45 | 100 | 37.95 |
| 08/28/2026 21:45 | 100 | 37.95 |
| 08/28/2026 21:45 | 100 | 37.94 |
| 08/28/2026 21:45 | 3 | 37.94 |
| 08/28/2026 21:45 | 100 | 37.94 |
| 08/28/2026 21:45 | 23 | 37.94 |
| 08/28/2026 21:45 | 100 | 37.94 |
| 08/28/2026 21:45 | 9 | 37.90 |
| 08/28/2026 21:45 | 48 | 37.90 |
| 08/28/2026 21:45 | 45 | 37.90 |
| 08/28/2026 21:45 | 48 | 37.90 |
| 08/28/2026 21:45 | 7 | 37.90 |
| 08/28/2026 21:45 | 100 | 37.90 |
| 08/28/2026 21:45 | 100 | 37.90 |
| 08/28/2026 21:45 | 100 | 37.90 |
| 08/28/2026 21:45 | 150 | 37.90 |
| 08/28/2026 21:45 | 105 | 37.90 |
| 08/28/2026 21:45 | 13 | 37.88 |
| 08/28/2026 21:45 | 100 | 37.87 |
| 08/28/2026 21:45 | 58 | 37.88 |
| 08/28/2026 21:45 | 42 | 37.88 |
| 08/28/2026 21:45 | 1 | 37.88 |
| 08/28/2026 21:45 | 1 | 37.88 |
| 08/28/2026 21:45 | 100 | 37.88 |
| 08/28/2026 21:45 | 1 | 37.88 |
| 08/28/2026 21:45 | 1 | 37.88 |
| 08/28/2026 21:45 | 1 | 37.88 |
| 08/28/2026 21:45 | 105 | 37.90 |
| 08/28/2026 21:45 | 2 | 37.90 |
| 08/28/2026 21:45 | 3 | 37.90 |
| 08/28/2026 21:45 | 1 | 37.90 |
| 08/28/2026 21:45 | 2 | 37.92 |
| 08/28/2026 21:44 | 1 | 37.94 |
| 08/28/2026 21:44 | 1 | 37.94 |
| 08/28/2026 21:44 | 1 | 37.95 |
| 08/28/2026 21:44 | 1 | 37.94 |
| 08/28/2026 21:43 | 2 | 37.94 |
| 08/28/2026 21:43 | 1 | 37.94 |
| 08/28/2026 21:43 | 1 | 37.90 |
| 08/28/2026 21:43 | 2 | 37.91 |
| 08/28/2026 21:42 | 1 | 37.94 |
| 08/28/2026 21:42 | 1 | 37.94 |
| 08/28/2026 21:42 | 43 | 37.92 |
| 08/28/2026 21:42 | 1 | 37.92 |
| 08/28/2026 21:42 | 3 | 37.92 |
| 08/28/2026 21:42 | 1 | 37.92 |
| 08/28/2026 21:41 | 1 | 37.93 |
| 08/28/2026 21:41 | 1 | 37.92 |
| 08/28/2026 21:41 | 2 | 37.94 |
| 08/28/2026 21:41 | 5 | 37.93 |
| 08/28/2026 21:41 | 10 | 37.95 |
| 08/28/2026 21:40 | 1 | 38.00 |
| 08/28/2026 21:40 | 3 | 38.00 |
| 08/28/2026 21:40 | 1 | 37.92 |
| 08/28/2026 21:40 | 1 | 37.93 |
| 08/28/2026 21:39 | 1 | 37.93 |
| 08/28/2026 21:39 | 1 | 37.95 |
| 08/28/2026 21:39 | 1 | 38.00 |
| 08/28/2026 21:39 | 1 | 37.95 |
| 08/28/2026 21:39 | 1 | 37.96 |
| 08/28/2026 21:39 | 1 | 37.98 |
| 08/28/2026 21:38 | 2 | 37.955 |
| 08/28/2026 21:38 | 3 | 37.955 |
| 08/28/2026 21:38 | 1 | 37.93 |
| 08/28/2026 21:37 | 100 | 37.955 |
| 08/28/2026 21:37 | 27 | 37.93 |
| 08/28/2026 21:37 | 7 | 37.955 |
| 08/28/2026 21:37 | 1 | 37.95 |
| 08/28/2026 21:37 | 12 | 37.96 |
| 08/28/2026 21:37 | 6 | 37.96 |
| 08/28/2026 21:37 | 34 | 37.98 |
| 08/28/2026 21:37 | 53 | 37.98 |
| 08/28/2026 21:37 | 100 | 37.99 |
| 08/28/2026 21:37 | 20 | 37.99 |
| 08/28/2026 21:37 | 28 | 37.99 |
| 08/28/2026 21:37 | 2 | 37.99 |
| 08/28/2026 21:37 | 166 | 38.01 |
| 08/28/2026 21:36 | 1 | 38.01 |
| 08/28/2026 21:36 | 31 | 38.01 |
| 08/28/2026 21:36 | 1 | 38.01 |
| 08/28/2026 21:36 | 3 | 37.99 |
| 08/28/2026 21:36 | 1 | 38.00 |
| 08/28/2026 21:36 | 1 | 38.02 |
| 08/28/2026 21:36 | 32 | 38.02 |
| 08/28/2026 21:36 | 1 | 38.02 |
| 08/28/2026 21:36 | 32 | 38.03 |
| 08/28/2026 21:36 | 1 | 38.03 |
| 08/28/2026 21:35 | 1 | 38.11 |
| 08/28/2026 21:35 | 26 | 38.03 |
| 08/28/2026 21:35 | 11 | 38.06 |
| 08/28/2026 21:35 | 2 | 38.115 |
| 08/28/2026 21:35 | 27 | 38.115 |
| 08/28/2026 21:35 | 24 | 38.06 |
| 08/28/2026 21:34 | 6 | 38.13 |
| 08/28/2026 21:33 | 86 | 38.07 |
| 08/28/2026 21:31 | 100 | 38.07 |
| 08/28/2026 21:31 | 50 | 38.07 |
| 08/28/2026 21:31 | 1 | 38.07 |
| 08/28/2026 21:31 | 2 | 38.07 |
| 08/28/2026 21:31 | 1 | 38.07 |
| 08/28/2026 21:31 | 95 | 38.07 |
| 08/28/2026 21:31 | 1 | 38.07 |
| 08/28/2026 21:30 | 1 | 38.07 |
| 08/28/2026 21:30 | 1 | 38.07 |
| 08/28/2026 21:30 | 1 | 38.07 |
| 08/28/2026 21:30 | 10 | 38.10 |
| 08/28/2026 21:29 | 1 | 38.10 |
| 08/28/2026 21:27 | 60 | 38.14 |
| 08/28/2026 21:27 | 57 | 38.14 |
| 08/28/2026 21:27 | 1 | 38.17 |
| 08/28/2026 21:27 | 3 | 38.14 |
| 08/28/2026 21:27 | 8 | 38.11 |
| 08/28/2026 21:27 | 92 | 38.11 |
| 08/28/2026 21:27 | 8 | 38.11 |
| 08/28/2026 21:27 | 40 | 38.10 |
| 08/28/2026 21:27 | 100 | 38.10 |
| 08/28/2026 21:27 | 100 | 38.10 |
| 08/28/2026 21:27 | 32 | 38.10 |
| 08/28/2026 21:27 | 8 | 38.10 |
| 08/28/2026 21:27 | 6 | 38.10 |
| 08/28/2026 21:27 | 32 | 38.10 |
| 08/28/2026 21:27 | 12 | 38.10 |
| 08/28/2026 21:27 | 21 | 38.10 |
| 08/28/2026 21:27 | 6 | 38.10 |
| 08/28/2026 21:27 | 73 | 38.09 |
| 08/28/2026 21:27 | 1 | 38.09 |
| 08/28/2026 21:27 | 100 | 38.09 |
| 08/28/2026 21:27 | 1 | 38.05 |
| 08/28/2026 21:27 | 1 | 38.045 |
| 08/28/2026 21:26 | 1 | 38.05 |
| 08/28/2026 21:26 | 1 | 38.05 |
| 08/28/2026 21:25 | 1 | 38.045 |
| 08/28/2026 21:24 | 2 | 38.01 |
| 08/28/2026 21:24 | 47 | 38.00 |
| 08/28/2026 21:24 | 3 | 38.00 |
| 08/28/2026 21:23 | 50 | 38.045 |
| 08/28/2026 21:23 | 7 | 38.045 |
| 08/28/2026 21:23 | 9 | 38.045 |
| 08/28/2026 21:23 | 25 | 38.045 |
| 08/28/2026 21:22 | 2 | 38.05 |
| 08/28/2026 21:22 | 10 | 38.09 |
| 08/28/2026 21:22 | 1 | 38.05 |
| 08/28/2026 21:21 | 1 | 38.05 |
| 08/28/2026 21:19 | 1 | 38.07 |
| 08/28/2026 21:19 | 99 | 38.07 |
| 08/28/2026 21:19 | 1 | 38.07 |
| 08/28/2026 21:19 | 30 | 38.06 |
| 08/28/2026 21:19 | 12 | 38.06 |
| 08/28/2026 21:19 | 49 | 38.06 |
| 08/28/2026 21:19 | 51 | 38.06 |
| 08/28/2026 21:19 | 100 | 38.06 |
| 08/28/2026 21:17 | 4 | 38.00 |
| 08/28/2026 21:17 | 16 | 38.05 |
| 08/28/2026 21:16 | 1 | 38.01 |
| 08/28/2026 21:16 | 1 | 37.99 |
| 08/28/2026 21:16 | 5 | 37.98 |
| 08/28/2026 21:16 | 1 | 37.98 |
| 08/28/2026 21:16 | 100 | 37.98 |
| 08/28/2026 21:16 | 1 | 37.97 |
| 08/28/2026 21:16 | 5 | 37.97 |
| 08/28/2026 21:16 | 89 | 37.97 |
| 08/28/2026 21:16 | 11 | 37.97 |
| 08/28/2026 21:16 | 8 | 37.97 |
| 08/28/2026 21:16 | 50 | 37.97 |
| 08/28/2026 21:16 | 106 | 37.97 |
| 08/28/2026 21:16 | 36 | 37.97 |
| 08/28/2026 21:16 | 100 | 37.97 |
| 08/28/2026 21:16 | 170 | 37.96 |
| 08/28/2026 21:16 | 100 | 37.96 |
| 08/28/2026 21:16 | 5 | 37.89 |
| 08/28/2026 21:15 | 5 | 37.925 |
| 08/28/2026 21:15 | 3 | 37.925 |
| 08/28/2026 21:14 | 1 | 37.93 |
| 08/28/2026 21:13 | 1 | 37.92 |
| 08/28/2026 21:12 | 1 | 37.92 |
| 08/28/2026 21:12 | 1 | 37.92 |
| 08/28/2026 21:12 | 5 | 37.96 |
| 08/28/2026 21:12 | 1 | 37.92 |
| 08/28/2026 21:11 | 1 | 37.92 |
| 08/28/2026 21:11 | 1 | 37.91 |
| 08/28/2026 21:11 | 1 | 37.91 |
| 08/28/2026 21:10 | 1 | 37.90 |
| 08/28/2026 21:10 | 1 | 37.90 |
| 08/28/2026 21:10 | 3 | 37.90 |
| 08/28/2026 21:10 | 97 | 37.91 |
| 08/28/2026 21:09 | 2 | 37.91 |
| 08/28/2026 21:07 | 1 | 37.91 |
| 08/28/2026 21:07 | 1 | 37.91 |
| 08/28/2026 21:07 | 1 | 37.91 |
| 08/28/2026 21:07 | 38 | 37.91 |
| 08/28/2026 21:07 | 4 | 37.91 |
| 08/28/2026 21:07 | 95 | 37.91 |
| 08/28/2026 21:07 | 5 | 37.94 |
| 08/28/2026 21:06 | 1 | 37.94 |
| 08/28/2026 21:06 | 2 | 37.94 |
| 08/28/2026 21:06 | 7 | 37.94 |
| 08/28/2026 21:03 | 2 | 37.98 |
| 08/28/2026 21:03 | 98 | 37.97 |
| 08/28/2026 21:03 | 2 | 37.97 |
| 08/28/2026 21:03 | 98 | 37.97 |
| 08/28/2026 21:03 | 2 | 37.97 |
| 08/28/2026 21:03 | 100 | 37.98 |
| 08/28/2026 21:03 | 3 | 37.98 |
| 08/28/2026 21:03 | 2 | 37.98 |
| 08/28/2026 21:03 | 100 | 37.98 |
| 08/28/2026 21:03 | 5 | 37.98 |
| 08/28/2026 21:03 | 3 | 37.98 |
| 08/28/2026 21:03 | 100 | 37.98 |
| 08/28/2026 21:03 | 1 | 37.97 |
| 08/28/2026 21:03 | 20 | 37.97 |
| 08/28/2026 21:03 | 1 | 37.91 |
| 08/28/2026 21:02 | 24 | 37.91 |
| 08/28/2026 21:02 | 24 | 37.91 |
| 08/28/2026 21:02 | 16 | 37.91 |
| 08/28/2026 21:02 | 1 | 37.92 |
| 08/28/2026 21:02 | 100 | 37.93 |
| 08/28/2026 21:02 | 71 | 37.93 |
| 08/28/2026 21:02 | 29 | 37.93 |
| 08/28/2026 21:02 | 100 | 37.94 |
| 08/28/2026 21:01 | 2 | 37.95 |
| 08/28/2026 21:01 | 1 | 37.95 |
| 08/28/2026 21:01 | 2 | 37.94 |
| 08/28/2026 21:00 | 5 | 37.995 |
| 08/28/2026 21:00 | 1 | 37.95 |
| 08/28/2026 21:00 | 1 | 37.95 |
| 08/28/2026 20:59 | 2 | 37.95 |
| 08/28/2026 20:58 | 1 | 37.95 |
| 08/28/2026 20:57 | 1 | 37.95 |
| 08/28/2026 20:57 | 1 | 37.95 |
| 08/28/2026 20:56 | 2 | 37.95 |
| 08/28/2026 20:56 | 1 | 37.95 |
| 08/28/2026 20:55 | 2 | 37.94 |
| 08/28/2026 20:55 | 93 | 37.95 |
| 08/28/2026 20:55 | 98 | 37.95 |
| 08/28/2026 20:55 | 2 | 37.95 |
| 08/28/2026 20:55 | 3 | 37.94 |
| 08/28/2026 20:54 | 1 | 37.94 |
| 08/28/2026 20:54 | 1 | 37.95 |
| 08/28/2026 20:52 | 1 | 37.96 |
| 08/28/2026 20:52 | 1 | 37.96 |
| 08/28/2026 20:52 | 1 | 37.96 |
| 08/28/2026 20:51 | 1 | 37.96 |
| 08/28/2026 20:50 | 3 | 38.00 |
| 08/28/2026 20:50 | 1 | 38.01 |
| 08/28/2026 20:50 | 6 | 38.03 |
| 08/28/2026 20:50 | 93 | 38.00 |
| 08/28/2026 20:50 | 1 | 38.01 |
| 08/28/2026 20:50 | 4 | 38.01 |
| 08/28/2026 20:50 | 6 | 38.03 |
| 08/28/2026 20:50 | 1 | 38.03 |
| 08/28/2026 20:49 | 5 | 38.035 |
| 08/28/2026 20:49 | 100 | 38.05 |
| 08/28/2026 20:49 | 14 | 38.06 |
| 08/28/2026 20:49 | 40 | 38.06 |
| 08/28/2026 20:49 | 99 | 38.06 |
| 08/28/2026 20:49 | 1 | 38.06 |
| 08/28/2026 20:48 | 9 | 38.09 |
| 08/28/2026 20:47 | 1 | 38.05 |
| 08/28/2026 20:47 | 4 | 38.09 |
| 08/28/2026 20:47 | 1 | 38.04 |
| 08/28/2026 20:47 | 9 | 38.04 |
| 08/28/2026 20:46 | 1 | 38.04 |
| 08/28/2026 20:46 | 1 | 38.04 |
| 08/28/2026 20:46 | 2 | 38.04 |
| 08/28/2026 20:43 | 2 | 38.03 |
| 08/28/2026 20:43 | 88 | 38.08 |
| 08/28/2026 20:43 | 1 | 38.02 |
| 08/28/2026 20:42 | 1 | 38.055 |
| 08/28/2026 20:42 | 1 | 38.04 |
| 08/28/2026 20:42 | 2 | 38.09 |
| 08/28/2026 20:42 | 2 | 38.09 |
| 08/28/2026 20:42 | 2 | 38.09 |
| 08/28/2026 20:42 | 14 | 38.09 |
| 08/28/2026 20:42 | 1 | 38.035 |
| 08/28/2026 20:42 | 4 | 38.035 |
| 08/28/2026 20:41 | 1 | 38.04 |
| 08/28/2026 20:41 | 44 | 38.06 |
| 08/28/2026 20:41 | 1 | 38.06 |
| 08/28/2026 20:41 | 100 | 38.05 |
| 08/28/2026 20:41 | 5 | 38.05 |
| 08/28/2026 20:40 | 8 | 38.00 |
| 08/28/2026 20:40 | 18 | 38.00 |
| 08/28/2026 20:40 | 20 | 38.00 |
| 08/28/2026 20:40 | 100 | 38.00 |
| 08/28/2026 20:40 | 61 | 38.00 |
| 08/28/2026 20:40 | 10 | 38.00 |
| 08/28/2026 20:40 | 28 | 38.00 |
| 08/28/2026 20:40 | 50 | 38.00 |
| 08/28/2026 20:40 | 25 | 38.00 |
| 08/28/2026 20:40 | 25 | 38.00 |
| 08/28/2026 20:40 | 5 | 38.00 |
| 08/28/2026 20:40 | 1 | 38.00 |
| 08/28/2026 20:40 | 26 | 38.00 |
| 08/28/2026 20:40 | 100 | 38.02 |
| 08/28/2026 20:40 | 100 | 38.04 |
| 08/28/2026 20:40 | 100 | 38.05 |
| 08/28/2026 20:40 | 4 | 38.05 |
| 08/28/2026 20:40 | 2 | 38.05 |
| 08/28/2026 20:40 | 4 | 38.05 |
| 08/28/2026 20:40 | 100 | 38.05 |
| 08/28/2026 20:40 | 4 | 38.05 |
| 08/28/2026 20:38 | 1 | 37.93 |
| 08/28/2026 20:38 | 2 | 37.93 |
| 08/28/2026 20:38 | 1 | 37.93 |
| 08/28/2026 20:37 | 1 | 37.93 |
| 08/28/2026 20:36 | 1 | 37.93 |
| 08/28/2026 20:35 | 1 | 37.93 |
| 08/28/2026 20:34 | 1 | 37.93 |
| 08/28/2026 20:34 | 1 | 37.95 |
| 08/28/2026 20:32 | 6 | 37.98 |
| 08/28/2026 20:31 | 1 | 37.98 |
| 08/28/2026 20:29 | 2 | 38.01 |
| 08/28/2026 20:28 | 15 | 38.02 |
| 08/28/2026 20:27 | 14 | 37.97 |
| 08/28/2026 20:27 | 10 | 37.98 |
| 08/28/2026 20:27 | 170 | 37.98 |
| 08/28/2026 20:27 | 100 | 37.98 |
| 08/28/2026 20:27 | 100 | 37.98 |
| 08/28/2026 20:27 | 20 | 37.98 |
| 08/28/2026 20:27 | 20 | 37.98 |
| 08/28/2026 20:27 | 3 | 37.97 |
| 08/28/2026 20:27 | 2 | 37.97 |
| 08/28/2026 20:27 | 1 | 37.97 |
| 08/28/2026 20:26 | 2 | 37.94 |
| 08/28/2026 20:26 | 2 | 37.97 |
| 08/28/2026 20:24 | 10 | 37.97 |
| 08/28/2026 20:24 | 26 | 37.97 |
| 08/28/2026 20:24 | 8 | 37.96 |
| 08/28/2026 20:23 | 9 | 37.91 |
| 08/28/2026 20:23 | 1 | 37.94 |
| 08/28/2026 20:23 | 1 | 37.94 |
| 08/28/2026 20:23 | 30 | 37.96 |
| 08/28/2026 20:23 | 20 | 37.96 |
| 08/28/2026 20:23 | 10 | 38.00 |
| 08/28/2026 20:23 | 10 | 38.00 |
| 08/28/2026 20:23 | 2 | 38.02 |
| 08/28/2026 20:23 | 2 | 38.02 |
| 08/28/2026 20:23 | 2 | 38.02 |
| 08/28/2026 20:23 | 2 | 38.02 |
| 08/28/2026 20:23 | 1 | 38.02 |
| 08/28/2026 20:23 | 1 | 38.02 |
| 08/28/2026 20:23 | 1 | 38.02 |
| 08/28/2026 20:23 | 100 | 38.02 |
| 08/28/2026 20:23 | 2 | 38.03 |
| 08/28/2026 20:23 | 2 | 38.03 |
| 08/28/2026 20:23 | 18 | 38.03 |
| 08/28/2026 20:22 | 1 | 38.04 |
| 08/28/2026 20:22 | 1 | 38.04 |
| 08/28/2026 20:22 | 10 | 38.07 |
| 08/28/2026 20:21 | 6 | 38.07 |
| 08/28/2026 20:20 | 4 | 38.07 |
| 08/28/2026 20:18 | 1 | 38.05 |
| 08/28/2026 20:17 | 19 | 38.08 |
| 08/28/2026 20:17 | 1 | 38.08 |
| 08/28/2026 20:17 | 1 | 38.09 |
| 08/28/2026 20:16 | 14 | 38.13 |
| 08/28/2026 20:10 | 1 | 38.18 |
| 08/28/2026 20:07 | 12 | 38.19 |
| 08/28/2026 20:06 | 100 | 38.15 |
| 08/28/2026 20:06 | 4 | 38.15 |
| 08/28/2026 20:06 | 6 | 38.19 |
| 08/28/2026 20:06 | 6 | 38.15 |
| 08/28/2026 20:05 | 1 | 38.19 |
| 08/28/2026 20:02 | 3 | 38.18 |
| 08/28/2026 20:02 | 80 | 38.18 |
| 08/28/2026 20:02 | 44 | 38.18 |
| 08/28/2026 20:02 | 100 | 38.17 |
| 08/28/2026 20:02 | 100 | 38.16 |
| 08/28/2026 20:02 | 100 | 38.14 |
| 08/28/2026 19:57 | 7 | 38.065 |
| 08/28/2026 19:48 | 1 | 38.03 |
| 08/28/2026 19:48 | 1 | 38.04 |
| 08/28/2026 19:48 | 100 | 38.06 |
| 08/28/2026 19:48 | 1 | 38.07 |
| 08/28/2026 19:48 | 1 | 38.07 |
| 08/28/2026 19:48 | 14 | 38.07 |
| 08/28/2026 19:48 | 1 | 38.07 |
| 08/28/2026 19:47 | 1 | 38.07 |
| 08/28/2026 19:44 | 14 | 38.06 |
| 08/28/2026 19:44 | 100 | 38.13 |
| 08/28/2026 19:44 | 8 | 38.135 |
| 08/28/2026 19:44 | 6 | 38.135 |
| 08/28/2026 19:44 | 3 | 38.14 |
| 08/28/2026 19:44 | 100 | 38.14 |
| 08/28/2026 19:44 | 100 | 38.14 |
| 08/28/2026 19:44 | 4 | 38.14 |
| 08/28/2026 19:43 | 139 | 38.09 |
| 08/28/2026 19:43 | 200 | 38.09 |
| 08/28/2026 19:42 | 1 | 38.055 |
| 08/28/2026 19:41 | 1 | 38.055 |
| 08/28/2026 19:40 | 1 | 38.055 |
| 08/28/2026 19:39 | 1 | 38.055 |
| 08/28/2026 19:38 | 1 | 38.045 |
| 08/28/2026 19:37 | 16 | 38.045 |
| 08/28/2026 19:37 | 1 | 38.045 |
| 08/28/2026 19:35 | 1 | 38.045 |
| 08/28/2026 19:35 | 1 | 38.045 |
| 08/28/2026 19:34 | 1 | 38.045 |
| 08/28/2026 19:34 | 1 | 38.045 |
| 08/28/2026 19:31 | 1 | 38.045 |
| 08/28/2026 19:30 | 1 | 38.13 |
| 08/28/2026 19:27 | 2 | 38.07 |
| 08/28/2026 19:27 | 12 | 38.07 |
| 08/28/2026 19:27 | 8 | 38.07 |
| 08/28/2026 19:27 | 1 | 38.07 |
| 08/28/2026 19:27 | 4 | 38.07 |
| 08/28/2026 19:25 | 1 | 38.11 |
| 08/28/2026 19:23 | 20 | 38.09 |
| 08/28/2026 19:23 | 3 | 38.16 |
| 08/28/2026 19:23 | 100 | 38.11 |
| 08/28/2026 19:23 | 100 | 38.11 |
| 08/28/2026 19:23 | 2 | 38.08 |
| 08/28/2026 19:23 | 1 | 38.08 |
| 08/28/2026 19:23 | 32 | 38.08 |
| 08/28/2026 19:23 | 3 | 38.08 |
| 08/28/2026 19:23 | 1 | 38.08 |
| 08/28/2026 19:23 | 100 | 38.08 |
| 08/28/2026 19:23 | 100 | 38.08 |
| 08/28/2026 19:18 | 3 | 37.97 |
| 08/28/2026 19:13 | 1 | 37.92 |
| 08/28/2026 19:12 | 100 | 37.965 |
| 08/28/2026 19:12 | 100 | 37.965 |
| 08/28/2026 19:09 | 3 | 37.97 |
| 08/28/2026 19:09 | 1 | 37.97 |
| 08/28/2026 19:07 | 1 | 37.96 |
| 08/28/2026 19:07 | 3 | 37.96 |
| 08/28/2026 19:07 | 25 | 37.92 |
| 08/28/2026 19:03 | 2 | 37.995 |
| 08/28/2026 19:03 | 3 | 37.995 |
| 08/28/2026 19:02 | 1 | 37.995 |
| 08/28/2026 19:01 | 1 | 37.94 |
| 08/28/2026 19:00 | 1 | 37.98 |
| 08/28/2026 19:00 | 10 | 38.00 |
| 08/28/2026 19:00 | 1 | 38.02 |
| 08/28/2026 19:00 | 1 | 38.02 |
| 08/28/2026 18:59 | 1 | 38.03 |
| 08/28/2026 18:59 | 3 | 38.03 |
| 08/28/2026 18:59 | 2 | 38.03 |
| 08/28/2026 18:57 | 6 | 38.02 |
| 08/28/2026 18:56 | 2 | 38.02 |
| 08/28/2026 18:56 | 1 | 38.02 |
| 08/28/2026 18:54 | 9 | 38.01 |
| 08/28/2026 18:54 | 2 | 38.025 |
| 08/28/2026 18:54 | 5 | 38.03 |
| 08/28/2026 18:54 | 3 | 38.085 |
| 08/28/2026 18:53 | 1 | 38.085 |
| 08/28/2026 18:50 | 3 | 38.085 |
| 08/28/2026 18:45 | 8 | 38.12 |
| 08/28/2026 18:45 | 13 | 38.12 |
| 08/28/2026 18:45 | 1 | 38.16 |
| 08/28/2026 18:45 | 5 | 38.155 |
| 08/28/2026 18:45 | 1 | 38.155 |
| 08/28/2026 18:45 | 2 | 38.155 |
| 08/28/2026 18:45 | 6 | 38.16 |
| 08/28/2026 18:45 | 5 | 38.14 |
| 08/28/2026 18:45 | 1 | 38.14 |
| 08/28/2026 18:45 | 35 | 38.12 |
| 08/28/2026 18:45 | 1 | 38.10 |
| 08/28/2026 18:45 | 2 | 38.08 |
| 08/28/2026 18:45 | 18 | 38.08 |
| 08/28/2026 18:45 | 2 | 38.07 |
| 08/28/2026 18:45 | 3 | 38.07 |
| 08/28/2026 18:45 | 51 | 38.06 |
| 08/28/2026 18:45 | 22 | 38.06 |
| 08/28/2026 18:45 | 3 | 38.06 |
| 08/28/2026 18:45 | 1 | 38.05 |
| 08/28/2026 18:45 | 5 | 38.01 |
| 08/28/2026 18:45 | 100 | 38.01 |
| 08/28/2026 18:45 | 100 | 38.01 |
| 08/28/2026 18:45 | 22 | 38.01 |
| 08/28/2026 18:45 | 90 | 38.01 |
| 08/28/2026 18:45 | 10 | 38.01 |
| 08/28/2026 18:45 | 1 | 37.97 |
| 08/28/2026 18:44 | 1 | 37.96 |
| 08/28/2026 18:44 | 2 | 37.96 |
| 08/28/2026 18:44 | 7 | 37.96 |
| 08/28/2026 18:44 | 7 | 37.96 |
| 08/28/2026 18:43 | 1 | 37.97 |
| 08/28/2026 18:42 | 1 | 37.96 |
| 08/28/2026 18:41 | 1 | 37.96 |
| 08/28/2026 18:40 | 1 | 37.96 |
| 08/28/2026 18:40 | 1 | 37.96 |
| 08/28/2026 18:39 | 1 | 37.96 |
| 08/28/2026 18:39 | 1 | 37.96 |
| 08/28/2026 18:38 | 1 | 37.96 |
| 08/28/2026 18:38 | 4 | 37.94 |
| 08/28/2026 18:38 | 6 | 37.94 |
| 08/28/2026 18:38 | 3 | 37.94 |
| 08/28/2026 18:38 | 5 | 37.965 |
| 08/28/2026 18:38 | 4 | 37.965 |
| 08/28/2026 18:38 | 1 | 37.96 |
| 08/28/2026 18:38 | 52 | 37.96 |
| 08/28/2026 18:38 | 1 | 37.96 |
| 08/28/2026 18:38 | 30 | 37.96 |
| 08/28/2026 18:38 | 2 | 37.96 |
| 08/28/2026 18:38 | 53 | 37.96 |
| 08/28/2026 18:38 | 4 | 37.96 |
| 08/28/2026 18:38 | 3 | 37.96 |
| 08/28/2026 18:38 | 48 | 37.95 |
| 08/28/2026 18:38 | 2 | 37.95 |
| 08/28/2026 18:38 | 53 | 37.95 |
| 08/28/2026 18:38 | 2 | 37.95 |
| 08/28/2026 18:38 | 2 | 37.94 |
| 08/28/2026 18:38 | 54 | 37.94 |
| 08/28/2026 18:38 | 6 | 37.92 |
| 08/28/2026 18:38 | 4 | 37.91 |
| 08/28/2026 18:38 | 100 | 37.91 |
| 08/28/2026 18:38 | 19 | 37.91 |
| 08/28/2026 18:38 | 19 | 37.91 |
| 08/28/2026 18:38 | 5 | 37.91 |
| 08/28/2026 18:38 | 78 | 37.91 |
| 08/28/2026 18:38 | 35 | 37.91 |
| 08/28/2026 18:36 | 30 | 37.89 |
| 08/28/2026 18:36 | 4 | 37.90 |
| 08/28/2026 18:36 | 48 | 37.91 |
| 08/28/2026 18:36 | 1 | 37.90 |
| 08/28/2026 18:36 | 1 | 37.90 |
| 08/28/2026 18:36 | 5 | 37.90 |
| 08/28/2026 18:36 | 86 | 37.90 |
| 08/28/2026 18:36 | 14 | 37.90 |
| 08/28/2026 18:36 | 1 | 37.90 |
| 08/28/2026 18:36 | 1 | 37.90 |
| 08/28/2026 18:36 | 100 | 37.90 |
| 08/28/2026 18:35 | 2 | 37.88 |
| 08/28/2026 18:35 | 3 | 37.87 |
| 08/28/2026 18:35 | 3 | 37.87 |
| 08/28/2026 18:35 | 3 | 37.87 |
| 08/28/2026 18:35 | 3 | 37.87 |
| 08/28/2026 18:35 | 3 | 37.87 |
| 08/28/2026 18:35 | 3 | 37.87 |
| 08/28/2026 18:35 | 3 | 37.87 |
| 08/28/2026 18:35 | 3 | 37.87 |
| 08/28/2026 18:35 | 3 | 37.87 |
| 08/28/2026 18:35 | 3 | 37.87 |
| 08/28/2026 18:35 | 3 | 37.87 |
| 08/28/2026 18:35 | 3 | 37.87 |
| 08/28/2026 18:35 | 3 | 37.87 |
| 08/28/2026 18:35 | 3 | 37.87 |
| 08/28/2026 18:35 | 3 | 37.87 |
| 08/28/2026 18:35 | 3 | 37.87 |
| 08/28/2026 18:35 | 3 | 37.87 |
| 08/28/2026 18:35 | 3 | 37.87 |
| 08/28/2026 18:35 | 3 | 37.87 |
| 08/28/2026 18:35 | 3 | 37.87 |
| 08/28/2026 18:35 | 3 | 37.87 |
| 08/28/2026 18:35 | 3 | 37.87 |
| 08/28/2026 18:35 | 3 | 37.87 |
| 08/28/2026 18:35 | 3 | 37.87 |
| 08/28/2026 18:35 | 3 | 37.87 |
| 08/28/2026 18:35 | 3 | 37.87 |
| 08/28/2026 18:35 | 3 | 37.87 |
| 08/28/2026 18:35 | 3 | 37.87 |
| 08/28/2026 18:35 | 3 | 37.87 |
| 08/28/2026 18:35 | 3 | 37.87 |
| 08/28/2026 18:35 | 3 | 37.87 |
| 08/28/2026 18:35 | 3 | 37.87 |
| 08/28/2026 18:35 | 3 | 37.87 |
| 08/28/2026 18:34 | 1 | 37.825 |
| 08/28/2026 18:34 | 11 | 37.84 |
| 08/28/2026 18:34 | 15 | 37.84 |
| 08/28/2026 18:34 | 13 | 37.84 |
| 08/28/2026 18:34 | 87 | 37.84 |
| 08/28/2026 18:34 | 13 | 37.85 |
| 08/28/2026 18:34 | 100 | 37.86 |
| 08/28/2026 18:34 | 100 | 37.90 |
| 08/28/2026 18:34 | 2 | 37.88 |
| 08/28/2026 18:34 | 1 | 37.88 |
| 08/28/2026 18:34 | 1 | 37.88 |
| 08/28/2026 18:34 | 7 | 37.88 |
| 08/28/2026 18:34 | 1 | 37.88 |
| 08/28/2026 18:34 | 1 | 37.88 |
| 08/28/2026 18:34 | 2 | 37.88 |
| 08/28/2026 18:34 | 1 | 37.88 |
| 08/28/2026 18:34 | 1 | 37.88 |
| 08/28/2026 18:34 | 7 | 37.88 |
| 08/28/2026 18:34 | 4 | 37.925 |
| 08/28/2026 18:33 | 7 | 37.925 |
| 08/28/2026 18:33 | 3 | 37.92 |
| 08/28/2026 18:33 | 4 | 37.915 |
| 08/28/2026 18:32 | 2 | 37.915 |
| 08/28/2026 18:32 | 2 | 37.905 |
| 08/28/2026 18:32 | 7 | 37.905 |
| 08/28/2026 18:32 | 7 | 37.905 |
| 08/28/2026 18:31 | 2 | 37.905 |
| 08/28/2026 18:31 | 5 | 37.905 |
| 08/28/2026 18:31 | 4 | 37.905 |
| 08/28/2026 18:30 | 2 | 37.895 |
| 08/28/2026 18:30 | 3 | 37.895 |
| 08/28/2026 18:30 | 4 | 37.895 |
| 08/28/2026 18:29 | 4 | 37.895 |
| 08/28/2026 18:29 | 4 | 37.895 |
| 08/28/2026 18:28 | 3 | 37.945 |
| 08/28/2026 18:28 | 38 | 37.90 |
| 08/28/2026 18:28 | 2 | 37.91 |
| 08/28/2026 18:27 | 100 | 37.97 |
| 08/28/2026 18:27 | 100 | 37.96 |
| 08/28/2026 18:27 | 20 | 37.97 |
| 08/28/2026 18:27 | 20 | 37.98 |
| 08/28/2026 18:27 | 10 | 37.98 |
| 08/28/2026 18:27 | 3 | 38.005 |
| 08/28/2026 18:27 | 5 | 38.005 |
| 08/28/2026 18:27 | 2 | 38.005 |
| 08/28/2026 18:27 | 2 | 38.00 |
| 08/28/2026 18:27 | 45 | 38.00 |
| 08/28/2026 18:27 | 45 | 38.00 |
| 08/28/2026 18:27 | 1 | 38.00 |
| 08/28/2026 18:27 | 7 | 38.00 |
| 08/28/2026 18:27 | 1 | 38.00 |
| 08/28/2026 18:27 | 30 | 38.00 |
| 08/28/2026 18:27 | 3 | 38.00 |
| 08/28/2026 18:27 | 3 | 38.00 |
| 08/28/2026 18:27 | 1 | 38.00 |
| 08/28/2026 18:27 | 100 | 38.00 |
| 08/28/2026 18:27 | 100 | 38.00 |
| 08/28/2026 18:27 | 1 | 37.98 |
| 08/28/2026 18:27 | 6 | 37.98 |
| 08/28/2026 18:27 | 3 | 37.94 |
| 08/28/2026 18:26 | 2 | 37.94 |
| 08/28/2026 18:26 | 2 | 37.94 |
| 08/28/2026 18:26 | 2 | 37.94 |
| 08/28/2026 18:26 | 1 | 37.94 |
| 08/28/2026 18:26 | 2 | 37.94 |
| 08/28/2026 18:25 | 1 | 37.94 |
| 08/28/2026 18:25 | 1 | 37.89 |
| 08/28/2026 18:24 | 5 | 37.915 |
| 08/28/2026 18:24 | 4 | 37.915 |
| 08/28/2026 18:24 | 6 | 37.96 |
| 08/28/2026 18:24 | 100 | 37.95 |
| 08/28/2026 18:24 | 25 | 37.95 |
| 08/28/2026 18:24 | 40 | 37.95 |
| 08/28/2026 18:24 | 5 | 37.96 |
| 08/28/2026 18:23 | 5 | 38.015 |
| 08/28/2026 18:23 | 2 | 38.015 |
| 08/28/2026 18:22 | 1 | 37.96 |
| 08/28/2026 18:22 | 1 | 37.96 |
| 08/28/2026 18:22 | 4 | 38.015 |
| 08/28/2026 18:22 | 3 | 37.99 |
| 08/28/2026 18:22 | 2 | 38.015 |
| 08/28/2026 18:22 | 7 | 38.015 |
| 08/28/2026 18:22 | 7 | 38.015 |
| 08/28/2026 18:21 | 1 | 37.97 |
| 08/28/2026 18:20 | 1 | 37.97 |
| 08/28/2026 18:20 | 1 | 37.97 |
| 08/28/2026 18:20 | 100 | 37.97 |
| 08/28/2026 18:19 | 1 | 37.97 |
| 08/28/2026 18:19 | 5 | 38.00 |
| 08/28/2026 18:19 | 1 | 37.99 |
| 08/28/2026 18:19 | 85 | 38.02 |
| 08/28/2026 18:18 | 1 | 38.02 |
| 08/28/2026 18:18 | 1 | 38.05 |
| 08/28/2026 18:18 | 87 | 38.07 |
| 08/28/2026 18:18 | 3 | 38.02 |
| 08/28/2026 18:18 | 100 | 38.08 |
| 08/28/2026 18:18 | 23 | 38.08 |
| 08/28/2026 18:18 | 23 | 38.08 |
| 08/28/2026 18:18 | 25 | 38.08 |
| 08/28/2026 18:18 | 23 | 38.08 |
| 08/28/2026 18:18 | 23 | 38.08 |
| 08/28/2026 18:18 | 75 | 38.09 |
| 08/28/2026 18:18 | 25 | 38.09 |
| 08/28/2026 18:18 | 5 | 38.11 |
| 08/28/2026 18:18 | 1 | 38.11 |
| 08/28/2026 18:17 | 90 | 38.12 |
| 08/28/2026 18:16 | 3 | 38.12 |
| 08/28/2026 18:16 | 3 | 38.135 |
| 08/28/2026 18:16 | 2 | 38.135 |
| 08/28/2026 18:15 | 1 | 38.13 |
| 08/28/2026 18:15 | 11 | 38.13 |
| 08/28/2026 18:15 | 68 | 38.13 |
| 08/28/2026 18:15 | 1 | 38.13 |
| 08/28/2026 18:15 | 1 | 38.13 |
| 08/28/2026 18:14 | 1 | 38.13 |
| 08/28/2026 18:14 | 31 | 38.13 |
| 08/28/2026 18:13 | 3 | 38.13 |
| 08/28/2026 18:13 | 1 | 38.15 |
| 08/28/2026 18:13 | 1 | 38.16 |
| 08/28/2026 18:13 | 6 | 38.195 |
| 08/28/2026 18:13 | 100 | 38.19 |
| 08/28/2026 18:13 | 100 | 38.19 |
| 08/28/2026 18:12 | 100 | 38.22 |
| 08/28/2026 18:11 | 1 | 38.21 |
| 08/28/2026 18:11 | 1 | 38.21 |
| 08/28/2026 18:11 | 1 | 38.21 |
| 08/28/2026 18:11 | 1 | 38.21 |
| 08/28/2026 18:10 | 35 | 38.21 |
| 08/28/2026 18:10 | 10 | 38.26 |
| 08/28/2026 18:10 | 4 | 38.26 |
| 08/28/2026 18:08 | 2 | 38.26 |
| 08/28/2026 18:08 | 7 | 38.26 |
| 08/28/2026 18:07 | 20 | 38.27 |
| 08/28/2026 18:07 | 14 | 38.27 |
| 08/28/2026 18:07 | 1 | 38.27 |
| 08/28/2026 18:07 | 299 | 38.27 |
| 08/28/2026 18:07 | 237 | 38.27 |
| 08/28/2026 18:07 | 81 | 38.34 |
| 08/28/2026 18:07 | 6 | 38.32 |
| 08/28/2026 18:07 | 13 | 38.32 |
| 08/28/2026 18:05 | 7 | 38.285 |
| 08/28/2026 18:05 | 25 | 38.285 |
| 08/28/2026 18:05 | 25 | 38.285 |
| 08/28/2026 18:05 | 25 | 38.285 |
| 08/28/2026 18:02 | 1 | 38.245 |
| 08/28/2026 18:02 | 7 | 38.245 |
| 08/28/2026 18:02 | 6 | 38.245 |
| 08/28/2026 18:02 | 7 | 38.245 |
| 08/28/2026 18:01 | 31 | 38.24 |
| 08/28/2026 18:01 | 100 | 38.23 |
| 08/28/2026 18:01 | 100 | 38.245 |
| 08/28/2026 18:01 | 100 | 38.245 |
| 08/28/2026 18:01 | 100 | 38.245 |
| 08/28/2026 18:01 | 100 | 38.35 |
| 08/28/2026 18:01 | 27 | 38.35 |
| 08/28/2026 18:01 | 26 | 38.35 |
| 08/28/2026 18:01 | 388 | 38.35 |
| 08/28/2026 18:01 | 12 | 38.35 |
| 08/28/2026 18:01 | 44 | 38.35 |
| 08/28/2026 18:01 | 100 | 38.36 |
| 08/28/2026 18:01 | 35 | 38.37 |
| 08/28/2026 18:01 | 62 | 38.33 |
| 08/28/2026 18:01 | 50 | 38.33 |
| 08/28/2026 18:01 | 58 | 38.33 |
| 08/28/2026 18:01 | 100 | 38.33 |
| 08/28/2026 18:01 | 100 | 38.32 |
| 08/28/2026 18:01 | 35 | 38.32 |
| 08/28/2026 18:01 | 4 | 38.28 |
| 08/28/2026 18:01 | 49 | 38.28 |
| 08/28/2026 18:01 | 278 | 38.30 |
| 08/28/2026 18:01 | 100 | 38.30 |
| 08/28/2026 18:01 | 1 | 38.32 |
| 08/28/2026 18:01 | 9 | 38.32 |
| 08/28/2026 18:01 | 2 | 38.32 |
| 08/28/2026 18:01 | 6 | 38.32 |
| 08/28/2026 18:01 | 18 | 38.33 |
| 08/28/2026 18:01 | 100 | 38.33 |
| 08/28/2026 18:01 | 2 | 38.33 |
| 08/28/2026 18:01 | 2 | 38.33 |
| 08/28/2026 18:01 | 1 | 38.33 |
| 08/28/2026 18:01 | 1 | 38.33 |
| 08/28/2026 18:01 | 1 | 38.33 |
| 08/28/2026 18:01 | 46 | 38.33 |
| 08/28/2026 18:01 | 68 | 38.34 |
| 08/28/2026 18:01 | 32 | 38.34 |
| 08/28/2026 18:01 | 21 | 38.35 |
| 08/28/2026 18:01 | 18 | 38.35 |
| 08/28/2026 18:01 | 53 | 38.35 |
| 08/28/2026 18:01 | 25 | 38.35 |
| 08/28/2026 18:01 | 53 | 38.35 |
| 08/28/2026 18:01 | 7 | 38.385 |
| 08/28/2026 18:00 | 22 | 38.42 |
| 08/28/2026 18:00 | 3 | 38.42 |
| 08/28/2026 18:00 | 100 | 38.43 |
| 08/28/2026 18:00 | 100 | 38.43 |
| 08/28/2026 18:00 | 1 | 38.43 |
| 08/28/2026 18:00 | 4 | 38.41 |
| 08/28/2026 18:00 | 5 | 38.42 |
| 08/28/2026 18:00 | 100 | 38.42 |
| 08/28/2026 18:00 | 2 | 38.41 |
| 08/28/2026 18:00 | 8 | 38.41 |
| 08/28/2026 17:54 | 98 | 38.41 |
| 08/28/2026 17:49 | 80 | 38.36 |
| 08/28/2026 17:49 | 80 | 38.37 |
| 08/28/2026 17:48 | 73 | 38.36 |
| 08/28/2026 17:48 | 7 | 38.38 |
| 08/28/2026 17:48 | 80 | 38.35 |
| 08/28/2026 17:45 | 100 | 38.39 |
| 08/28/2026 17:45 | 7 | 38.375 |
| 08/28/2026 17:45 | 7 | 38.375 |
| 08/28/2026 17:45 | 35 | 38.37 |
| 08/28/2026 17:45 | 1 | 38.37 |
| 08/28/2026 17:45 | 81 | 38.39 |
| 08/28/2026 17:45 | 1 | 38.40 |
| 08/28/2026 17:45 | 1 | 38.40 |
| 08/28/2026 17:45 | 2 | 38.40 |
| 08/28/2026 17:45 | 1 | 38.40 |
| 08/28/2026 17:45 | 1 | 38.40 |
| 08/28/2026 17:45 | 1 | 38.40 |
| 08/28/2026 17:45 | 1 | 38.40 |
| 08/28/2026 17:45 | 1 | 38.40 |
| 08/28/2026 17:45 | 1 | 38.40 |
| 08/28/2026 17:45 | 1 | 38.40 |
| 08/28/2026 17:45 | 1 | 38.40 |
| 08/28/2026 17:45 | 1 | 38.40 |
| 08/28/2026 17:45 | 1 | 38.40 |
| 08/28/2026 17:45 | 1 | 38.40 |
| 08/28/2026 17:45 | 4 | 38.40 |
| 08/28/2026 17:45 | 19 | 38.39 |
| 08/28/2026 17:45 | 1 | 38.40 |
| 08/28/2026 17:45 | 14 | 38.40 |
| 08/28/2026 17:45 | 20 | 38.39 |
| 08/28/2026 17:45 | 1 | 38.40 |
| 08/28/2026 17:45 | 1 | 38.40 |
| 08/28/2026 17:45 | 1 | 38.40 |
| 08/28/2026 17:45 | 2 | 38.40 |
| 08/28/2026 17:45 | 1 | 38.40 |
| 08/28/2026 17:45 | 1 | 38.40 |
| 08/28/2026 17:45 | 1 | 38.40 |
| 08/28/2026 17:45 | 2 | 38.40 |
| 08/28/2026 17:45 | 1 | 38.40 |
| 08/28/2026 17:45 | 2 | 38.40 |
| 08/28/2026 17:45 | 2 | 38.40 |
| 08/28/2026 17:45 | 1 | 38.40 |
| 08/28/2026 17:45 | 4 | 38.40 |
| 08/28/2026 17:45 | 1 | 38.40 |
| 08/28/2026 17:45 | 14 | 38.40 |
| 08/28/2026 17:45 | 100 | 38.40 |
| 08/28/2026 17:44 | 25 | 38.455 |
| 08/28/2026 17:44 | 25 | 38.455 |
| 08/28/2026 17:44 | 25 | 38.455 |
| 08/28/2026 17:44 | 25 | 38.455 |
| 08/28/2026 17:43 | 11 | 38.48 |
| 08/28/2026 17:43 | 25 | 38.48 |
| 08/28/2026 17:43 | 25 | 38.48 |
| 08/28/2026 17:42 | 7 | 38.48 |
| 08/28/2026 17:42 | 7 | 38.48 |
| 08/28/2026 17:40 | 25 | 38.48 |
| 08/28/2026 17:40 | 7 | 38.485 |
| 08/28/2026 17:40 | 25 | 38.485 |
| 08/28/2026 17:40 | 30 | 38.49 |
| 08/28/2026 17:40 | 70 | 38.49 |
| 08/28/2026 17:40 | 59 | 38.49 |
| 08/28/2026 17:40 | 69 | 38.49 |
| 08/28/2026 17:40 | 312 | 38.49 |
| 08/28/2026 17:40 | 20 | 38.49 |
| 08/28/2026 17:40 | 86 | 38.50 |
| 08/28/2026 17:40 | 100 | 38.50 |
| 08/28/2026 17:40 | 14 | 38.50 |
| 08/28/2026 17:40 | 28 | 38.50 |
| 08/28/2026 17:39 | 100 | 38.51 |
| 08/28/2026 17:38 | 114 | 38.50 |
| 08/28/2026 17:36 | 90 | 38.53 |
| 08/28/2026 17:36 | 10 | 38.58 |
| 08/28/2026 17:26 | 18 | 38.55 |
| 08/28/2026 17:26 | 23 | 38.55 |
| 08/28/2026 17:26 | 2 | 38.56 |
| 08/28/2026 17:26 | 16 | 38.56 |
| 08/28/2026 17:25 | 2 | 38.55 |
| 08/28/2026 17:25 | 2 | 38.55 |
| 08/28/2026 17:25 | 100 | 38.55 |
| 08/28/2026 17:25 | 25 | 38.55 |
| 08/28/2026 17:25 | 1 | 38.55 |
| 08/28/2026 17:25 | 2 | 38.55 |
| 08/28/2026 17:25 | 100 | 38.55 |
| 08/28/2026 17:25 | 13 | 38.55 |
| 08/28/2026 17:25 | 17 | 38.55 |
| 08/28/2026 17:25 | 9 | 38.55 |
| 08/28/2026 17:25 | 11 | 38.55 |
| 08/28/2026 17:25 | 91 | 38.55 |
| 08/28/2026 17:25 | 200 | 38.55 |
| 08/28/2026 17:25 | 100 | 38.56 |
| 08/28/2026 17:23 | 100 | 38.55 |
| 08/28/2026 17:23 | 100 | 38.55 |
| 08/28/2026 17:23 | 100 | 38.50 |
| 08/28/2026 17:23 | 500 | 38.50 |
| 08/28/2026 17:23 | 100 | 38.45 |
| 08/28/2026 17:23 | 20 | 38.47 |
| 08/28/2026 17:23 | 1 | 38.47 |
| 08/28/2026 17:23 | 5 | 38.46 |
| 08/28/2026 17:23 | 1 | 38.46 |
| 08/28/2026 17:23 | 32 | 38.45 |
| 08/28/2026 17:23 | 32 | 38.45 |
| 08/28/2026 17:23 | 32 | 38.45 |
| 08/28/2026 17:23 | 5 | 38.435 |
| 08/28/2026 17:23 | 35 | 38.435 |
| 08/28/2026 17:23 | 64 | 38.435 |
| 08/28/2026 17:23 | 1 | 38.435 |
| 08/28/2026 17:23 | 100 | 38.435 |
| 08/28/2026 17:23 | 100 | 38.43 |
| 08/28/2026 17:23 | 3 | 38.42 |
| 08/28/2026 17:23 | 5 | 38.42 |
| 08/28/2026 17:23 | 20 | 38.42 |
| 08/28/2026 17:23 | 20 | 38.40 |
| 08/28/2026 17:23 | 100 | 38.41 |
| 08/28/2026 17:23 | 9 | 38.39 |
| 08/28/2026 17:23 | 17 | 38.39 |
| 08/28/2026 17:23 | 11 | 38.39 |
| 08/28/2026 17:23 | 1 | 38.385 |
| 08/28/2026 17:23 | 11 | 38.39 |
| 08/28/2026 17:23 | 100 | 38.41 |
| 08/28/2026 17:23 | 17 | 38.41 |
| 08/28/2026 17:23 | 9 | 38.41 |
| 08/28/2026 17:23 | 11 | 38.38 |
| 08/28/2026 17:23 | 19 | 38.38 |
| 08/28/2026 17:23 | 1 | 38.36 |
| 08/28/2026 17:23 | 99 | 38.37 |
| 08/28/2026 17:23 | 1 | 38.36 |
| 08/28/2026 17:23 | 83 | 38.33 |
| 08/28/2026 17:23 | 47 | 38.34 |
| 08/28/2026 17:23 | 100 | 38.37 |
| 08/28/2026 17:23 | 244 | 38.33 |
| 08/28/2026 17:23 | 13 | 38.33 |
| 08/28/2026 17:23 | 100 | 38.35 |
| 08/28/2026 17:23 | 100 | 38.37 |
| 08/28/2026 17:23 | 170 | 38.36 |
| 08/28/2026 17:23 | 100 | 38.36 |
| 08/28/2026 17:23 | 3 | 38.36 |
| 08/28/2026 17:23 | 20 | 38.36 |
| 08/28/2026 17:23 | 54 | 38.36 |
| 08/28/2026 17:23 | 46 | 38.36 |
| 08/28/2026 17:23 | 9 | 38.29 |
| 08/28/2026 17:23 | 4 | 38.30 |
| 08/28/2026 17:23 | 18 | 38.30 |
| 08/28/2026 17:23 | 18 | 38.30 |
| 08/28/2026 17:23 | 1 | 38.30 |
| 08/28/2026 17:23 | 18 | 38.30 |
| 08/28/2026 17:23 | 18 | 38.30 |
| 08/28/2026 17:23 | 18 | 38.30 |
| 08/28/2026 17:23 | 5 | 38.30 |
| 08/28/2026 17:22 | 100 | 38.355 |
| 08/28/2026 17:22 | 4 | 38.355 |
| 08/28/2026 17:22 | 1 | 38.41 |
| 08/28/2026 17:22 | 33 | 38.41 |
| 08/28/2026 17:22 | 28 | 38.41 |
| 08/28/2026 17:21 | 28 | 38.41 |
| 08/28/2026 17:21 | 89 | 38.40 |
| 08/28/2026 17:20 | 14 | 38.34 |
| 08/28/2026 17:18 | 1 | 38.40 |
| 08/28/2026 17:17 | 6 | 38.34 |
| 08/28/2026 17:16 | 5 | 38.40 |
| 08/28/2026 17:15 | 5 | 38.40 |
| 08/28/2026 17:14 | 1 | 38.34 |
| 08/28/2026 17:14 | 5 | 38.41 |
| 08/28/2026 17:13 | 5 | 38.39 |
| 08/28/2026 17:11 | 5 | 38.39 |
| 08/28/2026 17:11 | 5 | 38.39 |
| 08/28/2026 17:09 | 5 | 38.40 |
| 08/28/2026 17:08 | 4 | 38.335 |
| 08/28/2026 17:02 | 483 | 38.38 |
| 08/28/2026 17:02 | 100 | 38.38 |
| 08/28/2026 17:01 | 10 | 38.42 |
| 08/28/2026 17:01 | 3 | 38.42 |
| 08/28/2026 16:59 | 6 | 38.45 |
| 08/28/2026 16:58 | 7 | 38.405 |
| 08/28/2026 16:56 | 7 | 38.405 |
| 08/28/2026 16:56 | 10 | 38.405 |
| 08/28/2026 16:55 | 20 | 38.44 |
| 08/28/2026 16:55 | 1 | 38.42 |
| 08/28/2026 16:55 | 2 | 38.41 |
| 08/28/2026 16:55 | 1 | 38.41 |
| 08/28/2026 16:55 | 5 | 38.41 |
| 08/28/2026 16:55 | 2 | 38.41 |
| 08/28/2026 16:55 | 1 | 38.41 |
| 08/28/2026 16:55 | 22 | 38.41 |
| 08/28/2026 16:55 | 2 | 38.41 |
| 08/28/2026 16:55 | 4 | 38.41 |
| 08/28/2026 16:55 | 2 | 38.41 |
| 08/28/2026 16:55 | 5 | 38.41 |
| 08/28/2026 16:55 | 1 | 38.41 |
| 08/28/2026 16:55 | 5 | 38.41 |
| 08/28/2026 16:55 | 1 | 38.41 |
| 08/28/2026 16:55 | 3 | 38.41 |
| 08/28/2026 16:55 | 22 | 38.41 |
| 08/28/2026 16:55 | 11 | 38.41 |
| 08/28/2026 16:54 | 100 | 38.40 |
| 08/28/2026 16:54 | 23 | 38.40 |
| 08/28/2026 16:54 | 100 | 38.41 |
| 08/28/2026 16:54 | 24 | 38.41 |
| 08/28/2026 16:54 | 76 | 38.41 |
| 08/28/2026 16:54 | 100 | 38.41 |
| 08/28/2026 16:54 | 11 | 38.41 |
| 08/28/2026 16:54 | 100 | 38.41 |
| 08/28/2026 16:54 | 124 | 38.39 |
| 08/28/2026 16:54 | 1 | 38.39 |
| 08/28/2026 16:54 | 100 | 38.39 |
| 08/28/2026 16:54 | 78 | 38.39 |
| 08/28/2026 16:54 | 3 | 38.41 |
| 08/28/2026 16:54 | 3 | 38.41 |
| 08/28/2026 16:54 | 3 | 38.41 |
| 08/28/2026 16:54 | 3 | 38.41 |
| 08/28/2026 16:54 | 3 | 38.41 |
| 08/28/2026 16:54 | 3 | 38.41 |
| 08/28/2026 16:54 | 3 | 38.41 |
| 08/28/2026 16:54 | 3 | 38.41 |
| 08/28/2026 16:54 | 3 | 38.41 |
| 08/28/2026 16:54 | 1 | 38.405 |
| 08/28/2026 16:54 | 32 | 38.40 |
| 08/28/2026 16:54 | 4 | 38.39 |
| 08/28/2026 16:54 | 32 | 38.39 |
| 08/28/2026 16:54 | 33 | 38.39 |
| 08/28/2026 16:54 | 4 | 38.38 |
| 08/28/2026 16:54 | 5 | 38.38 |
| 08/28/2026 16:54 | 100 | 38.38 |
| 08/28/2026 16:46 | 2 | 38.28 |
| 08/28/2026 16:46 | 8 | 38.37 |
| 08/28/2026 16:46 | 57 | 38.33 |
| 08/28/2026 16:46 | 8 | 38.37 |
| 08/28/2026 16:46 | 10 | 38.37 |
| 08/28/2026 16:46 | 100 | 38.37 |
| 08/28/2026 16:46 | 100 | 38.42 |
| 08/28/2026 16:43 | 10 | 38.415 |
| 08/28/2026 16:43 | 1 | 38.415 |
| 08/28/2026 16:41 | 2 | 38.43 |
| 08/28/2026 16:41 | 100 | 38.43 |
| 08/28/2026 16:40 | 10 | 38.38 |
| 08/28/2026 16:40 | 25 | 38.38 |
| 08/28/2026 16:39 | 19 | 38.39 |
| 08/28/2026 16:39 | 7 | 38.38 |
| 08/28/2026 16:39 | 10 | 38.37 |
| 08/28/2026 16:39 | 10 | 38.37 |
| 08/28/2026 16:39 | 25 | 38.37 |
| 08/28/2026 16:38 | 10 | 38.37 |
| 08/28/2026 16:38 | 10 | 38.37 |
| 08/28/2026 16:38 | 25 | 38.37 |
| 08/28/2026 16:38 | 3 | 38.38 |
| 08/28/2026 16:38 | 16 | 38.38 |
| 08/28/2026 16:38 | 1 | 38.38 |
| 08/28/2026 16:38 | 100 | 38.375 |
| 08/28/2026 16:38 | 2 | 38.375 |
| 08/28/2026 16:38 | 7 | 38.375 |
| 08/28/2026 16:38 | 87 | 38.375 |
| 08/28/2026 16:38 | 10 | 38.375 |
| 08/28/2026 16:38 | 100 | 38.34 |
| 08/28/2026 16:38 | 4 | 38.34 |
| 08/28/2026 16:38 | 32 | 38.34 |
| 08/28/2026 16:38 | 10 | 38.34 |
| 08/28/2026 16:38 | 23 | 38.34 |
| 08/28/2026 16:38 | 182 | 38.34 |
| 08/28/2026 16:38 | 63 | 38.34 |
| 08/28/2026 16:38 | 85 | 38.34 |
| 08/28/2026 16:38 | 15 | 38.34 |
| 08/28/2026 16:37 | 10 | 38.24 |
| 08/28/2026 16:37 | 10 | 38.24 |
| 08/28/2026 16:37 | 20 | 38.235 |
| 08/28/2026 16:37 | 20 | 38.235 |
| 08/28/2026 16:37 | 100 | 38.23 |
| 08/28/2026 16:35 | 91 | 38.26 |
| 08/28/2026 16:34 | 100 | 38.23 |
| 08/28/2026 16:34 | 2 | 38.23 |
| 08/28/2026 16:34 | 3 | 38.23 |
| 08/28/2026 16:34 | 20 | 38.23 |
| 08/28/2026 16:34 | 2 | 38.30 |
| 08/28/2026 16:33 | 10 | 38.23 |
| 08/28/2026 16:33 | 3 | 38.23 |
| 08/28/2026 16:33 | 2 | 38.23 |
| 08/28/2026 16:33 | 100 | 38.23 |
| 08/28/2026 16:31 | 5 | 38.32 |
| 08/28/2026 16:29 | 3 | 38.23 |
| 08/28/2026 16:27 | 100 | 38.225 |
| 08/28/2026 16:27 | 100 | 38.23 |
| 08/28/2026 16:26 | 100 | 38.225 |
| 08/28/2026 16:26 | 100 | 38.22 |
| 08/28/2026 16:25 | 1 | 38.27 |
| 08/28/2026 16:25 | 6 | 38.27 |
| 08/28/2026 16:21 | 100 | 38.24 |
| 08/28/2026 16:21 | 200 | 38.24 |
| 08/28/2026 16:18 | 7 | 38.33 |
| 08/28/2026 16:18 | 10 | 38.33 |
| 08/28/2026 16:18 | 20 | 38.38 |
| 08/28/2026 16:18 | 20 | 38.37 |
| 08/28/2026 16:18 | 20 | 38.36 |
| 08/28/2026 16:18 | 4 | 38.33 |
| 08/28/2026 16:18 | 1 | 38.20 |
| 08/28/2026 16:18 | 100 | 38.20 |
| 08/28/2026 16:17 | 100 | 38.20 |
| 08/28/2026 16:17 | 100 | 38.19 |
| 08/28/2026 16:17 | 100 | 38.19 |
| 08/28/2026 16:17 | 80 | 38.10 |
| 08/28/2026 16:17 | 20 | 38.10 |
| 08/28/2026 16:17 | 1 | 38.10 |
| 08/28/2026 16:17 | 3 | 38.10 |
| 08/28/2026 16:17 | 24 | 38.09 |
| 08/28/2026 16:17 | 42 | 38.10 |
| 08/28/2026 16:17 | 58 | 38.10 |
| 08/28/2026 16:17 | 4 | 38.10 |
| 08/28/2026 16:17 | 100 | 38.10 |
| 08/28/2026 16:17 | 42 | 38.10 |
| 08/28/2026 16:17 | 95 | 38.10 |
| 08/28/2026 16:17 | 1 | 38.09 |
| 08/28/2026 16:17 | 33 | 38.09 |
| 08/28/2026 16:17 | 162 | 38.09 |
| 08/28/2026 16:17 | 100 | 38.09 |
| 08/28/2026 16:17 | 1 | 38.08 |
| 08/28/2026 16:17 | 5 | 38.08 |
| 08/28/2026 16:17 | 100 | 38.08 |
| 08/28/2026 16:17 | 20 | 38.07 |
| 08/28/2026 16:17 | 1 | 38.07 |
| 08/28/2026 16:17 | 1 | 38.07 |
| 08/28/2026 16:17 | 21 | 38.06 |
| 08/28/2026 16:17 | 85 | 38.03 |
| 08/28/2026 16:16 | 15 | 38.03 |
| 08/28/2026 16:16 | 4 | 38.03 |
| 08/28/2026 16:11 | 100 | 37.88 |
| 08/28/2026 16:10 | 3 | 37.995 |
| 08/28/2026 16:10 | 6 | 37.995 |
| 08/28/2026 16:10 | 100 | 37.99 |
| 08/28/2026 16:10 | 38 | 37.96 |
| 08/28/2026 16:10 | 100 | 37.95 |
| 08/28/2026 16:10 | 13 | 37.92 |
| 08/28/2026 16:10 | 38 | 37.83 |
| 08/28/2026 16:10 | 66 | 37.84 |
| 08/28/2026 16:10 | 34 | 37.84 |
| 08/28/2026 16:10 | 20 | 37.84 |
| 08/28/2026 16:10 | 4 | 37.84 |
| 08/28/2026 16:10 | 2 | 37.84 |
| 08/28/2026 16:10 | 8 | 37.84 |
| 08/28/2026 16:10 | 66 | 37.84 |
| 08/28/2026 16:10 | 34 | 37.84 |
| 08/28/2026 16:10 | 100 | 37.85 |
| 08/28/2026 16:10 | 37 | 37.86 |
| 08/28/2026 16:10 | 33 | 37.87 |
| 08/28/2026 16:10 | 13 | 37.92 |
| 08/28/2026 16:10 | 48 | 38.00 |
| 08/28/2026 16:10 | 8 | 37.92 |
| 08/28/2026 16:10 | 18 | 37.92 |
| 08/28/2026 16:10 | 29 | 37.92 |
| 08/28/2026 16:10 | 14 | 37.87 |
| 08/28/2026 16:10 | 100 | 37.93 |
| 08/28/2026 16:05 | 7 | 38.135 |
| 08/28/2026 16:01 | 90 | 38.34 |
| 08/28/2026 15:54 | 34 | 38.37 |
| 08/28/2026 15:54 | 100 | 38.36 |
| 08/28/2026 15:54 | 100 | 38.33 |
| 08/28/2026 15:49 | 1 | 38.34 |
| 08/28/2026 15:48 | 1 | 37.985 |
| 08/28/2026 15:44 | 93 | 37.69 |
| 08/28/2026 15:44 | 38 | 37.70 |
| 08/28/2026 15:44 | 100 | 37.71 |
| 08/28/2026 15:43 | 1 | 37.84 |
| 08/28/2026 15:42 | 1 | 38.13 |
| 08/28/2026 15:40 | 5 | 38.055 |
| 08/28/2026 15:40 | 5 | 38.05 |
| 08/28/2026 15:40 | 1 | 38.05 |
| 08/28/2026 15:40 | 6 | 38.05 |
| 08/28/2026 15:39 | 43 | 38.02 |
| 08/28/2026 15:38 | 58 | 38.02 |
| 08/28/2026 15:37 | 7 | 37.97 |
| 08/28/2026 15:37 | 31 | 37.97 |
| 08/28/2026 15:37 | 59 | 37.97 |
| 08/28/2026 15:37 | 11 | 37.97 |
| 08/28/2026 15:37 | 30 | 37.97 |
| 08/28/2026 15:37 | 100 | 37.97 |
| 08/28/2026 15:36 | 67 | 37.99 |
| 08/28/2026 15:36 | 100 | 37.99 |
| 08/28/2026 15:36 | 28 | 38.00 |
| 08/28/2026 15:36 | 400 | 38.02 |
| 08/28/2026 15:36 | 220 | 38.03 |
| 08/28/2026 15:36 | 100 | 38.03 |
| 08/28/2026 15:36 | 80 | 38.06 |
| 08/28/2026 15:34 | 7 | 38.345 |
| 08/28/2026 15:32 | 5 | 38.55 |
| 08/28/2026 15:32 | 10 | 38.55 |
| 08/28/2026 15:31 | 37 | 38.56 |
| 08/28/2026 15:31 | 10 | 38.60 |
| 08/28/2026 15:30 | 44 | 38.60 |
| 08/28/2026 15:30 | 15 | 38.65 |
| 08/28/2026 15:30 | 100 | 38.68 |
| 08/28/2026 15:30 | 1 | 38.66 |
| 08/28/2026 15:30 | 37 | 38.46 |
| 08/28/2026 15:30 | 2043 | 38.46 |
| 08/28/2026 15:30 | 26 | 38.52 |
| 08/28/2026 15:30 | 100 | 38.52 |
| 08/28/2026 15:30 | 100 | 38.52 |
| 08/28/2026 15:30 | 100 | 38.52 |
| 08/28/2026 15:25 | 3 | 38.99 |
| 08/28/2026 15:25 | 3 | 38.99 |
| 08/28/2026 15:25 | 3 | 38.99 |
| 08/28/2026 15:25 | 3 | 38.99 |
| 08/28/2026 15:25 | 3 | 38.99 |
| 08/28/2026 15:25 | 3 | 38.99 |