Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
46.875
+0.065
(
+0.14% )
|
46.85
|
100 |
46.90
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 46.875 |
| 07/10/2026 23:20 | � | 46.875 |
| 07/10/2026 22:30 | � | 46.875 |
| 07/10/2026 22:00 | � | 46.875 |
| 07/10/2026 22:00 | 64994 | 46.875 |
| 07/10/2026 21:59 | 56 | 46.89 |
| 07/10/2026 21:59 | 11 | 46.89 |
| 07/10/2026 21:59 | 38 | 46.89 |
| 07/10/2026 21:59 | 36 | 46.89 |
| 07/10/2026 21:59 | 33 | 46.89 |
| 07/10/2026 21:59 | 1 | 46.89 |
| 07/10/2026 21:59 | 1 | 46.87 |
| 07/10/2026 21:59 | 2 | 46.87 |
| 07/10/2026 21:59 | 9 | 46.85 |
| 07/10/2026 21:59 | 1 | 46.87 |
| 07/10/2026 21:59 | 2 | 46.87 |
| 07/10/2026 21:59 | 12 | 46.85 |
| 07/10/2026 21:59 | 42 | 46.85 |
| 07/10/2026 21:59 | 5 | 46.85 |
| 07/10/2026 21:59 | 100 | 46.85 |
| 07/10/2026 21:59 | 29 | 46.85 |
| 07/10/2026 21:59 | 44 | 46.85 |
| 07/10/2026 21:59 | 25 | 46.85 |
| 07/10/2026 21:59 | 4 | 46.87 |
| 07/10/2026 21:59 | 25 | 46.85 |
| 07/10/2026 21:59 | 10 | 46.85 |
| 07/10/2026 21:59 | 17 | 46.85 |
| 07/10/2026 21:59 | 1 | 46.85 |
| 07/10/2026 21:59 | 3 | 46.85 |
| 07/10/2026 21:59 | 51 | 46.85 |
| 07/10/2026 21:59 | 116 | 46.85 |
| 07/10/2026 21:59 | 1 | 46.85 |
| 07/10/2026 21:59 | 1 | 46.85 |
| 07/10/2026 21:59 | 1 | 46.87 |
| 07/10/2026 21:59 | 33 | 46.85 |
| 07/10/2026 21:59 | 5 | 46.85 |
| 07/10/2026 21:59 | 29 | 46.85 |
| 07/10/2026 21:59 | 42 | 46.86 |
| 07/10/2026 21:59 | 257 | 46.86 |
| 07/10/2026 21:59 | 35 | 46.86 |
| 07/10/2026 21:59 | 64 | 46.86 |
| 07/10/2026 21:59 | 1 | 46.86 |
| 07/10/2026 21:59 | 1 | 46.845 |
| 07/10/2026 21:59 | 3 | 46.845 |
| 07/10/2026 21:59 | 1 | 46.845 |
| 07/10/2026 21:59 | 1 | 46.845 |
| 07/10/2026 21:59 | 5 | 46.845 |
| 07/10/2026 21:59 | 1 | 46.845 |
| 07/10/2026 21:59 | 16 | 46.845 |
| 07/10/2026 21:59 | 2 | 46.845 |
| 07/10/2026 21:59 | 180 | 46.85 |
| 07/10/2026 21:59 | 181 | 46.85 |
| 07/10/2026 21:59 | 100 | 46.88 |
| 07/10/2026 21:59 | 150 | 46.88 |
| 07/10/2026 21:59 | 50 | 46.88 |
| 07/10/2026 21:59 | 94 | 46.88 |
| 07/10/2026 21:59 | 100 | 46.88 |
| 07/10/2026 21:59 | 36 | 46.88 |
| 07/10/2026 21:59 | 10 | 46.88 |
| 07/10/2026 21:59 | 5 | 46.88 |
| 07/10/2026 21:59 | 100 | 46.88 |
| 07/10/2026 21:59 | 100 | 46.88 |
| 07/10/2026 21:59 | 18 | 46.88 |
| 07/10/2026 21:59 | 7 | 46.88 |
| 07/10/2026 21:59 | 16 | 46.88 |
| 07/10/2026 21:59 | 2 | 46.88 |
| 07/10/2026 21:59 | 3 | 46.88 |
| 07/10/2026 21:59 | 200 | 46.88 |
| 07/10/2026 21:59 | 15 | 46.88 |
| 07/10/2026 21:59 | 40 | 46.88 |
| 07/10/2026 21:59 | 45 | 46.88 |
| 07/10/2026 21:59 | 21 | 46.895 |
| 07/10/2026 21:59 | 100 | 46.895 |
| 07/10/2026 21:59 | 10 | 46.895 |
| 07/10/2026 21:59 | 2 | 46.88 |
| 07/10/2026 21:59 | 6 | 46.88 |
| 07/10/2026 21:59 | 103 | 46.88 |
| 07/10/2026 21:59 | 1 | 46.88 |
| 07/10/2026 21:59 | 1 | 46.88 |
| 07/10/2026 21:59 | 5 | 46.895 |
| 07/10/2026 21:59 | 10 | 46.88 |
| 07/10/2026 21:59 | 98 | 46.91 |
| 07/10/2026 21:59 | 95 | 46.895 |
| 07/10/2026 21:59 | 5 | 46.895 |
| 07/10/2026 21:59 | 1 | 46.88 |
| 07/10/2026 21:59 | 4 | 46.88 |
| 07/10/2026 21:59 | 1 | 46.88 |
| 07/10/2026 21:59 | 4 | 46.90 |
| 07/10/2026 21:59 | 2 | 46.90 |
| 07/10/2026 21:59 | 4 | 46.895 |
| 07/10/2026 21:59 | 1 | 46.895 |
| 07/10/2026 21:59 | 5 | 46.895 |
| 07/10/2026 21:59 | 5 | 46.90 |
| 07/10/2026 21:59 | 31 | 46.90 |
| 07/10/2026 21:59 | 34 | 46.90 |
| 07/10/2026 21:59 | 22 | 46.90 |
| 07/10/2026 21:59 | 18 | 46.90 |
| 07/10/2026 21:59 | 82 | 46.90 |
| 07/10/2026 21:59 | 18 | 46.90 |
| 07/10/2026 21:59 | 60 | 46.90 |
| 07/10/2026 21:59 | 22 | 46.90 |
| 07/10/2026 21:59 | 3 | 46.90 |
| 07/10/2026 21:59 | 14 | 46.90 |
| 07/10/2026 21:59 | 20 | 46.90 |
| 07/10/2026 21:59 | 8 | 46.89 |
| 07/10/2026 21:59 | 5 | 46.875 |
| 07/10/2026 21:59 | 55 | 46.87 |
| 07/10/2026 21:59 | 40 | 46.87 |
| 07/10/2026 21:59 | 100 | 46.87 |
| 07/10/2026 21:59 | 50 | 46.88 |
| 07/10/2026 21:59 | 1 | 46.88 |
| 07/10/2026 21:59 | 50 | 46.88 |
| 07/10/2026 21:59 | 1 | 46.88 |
| 07/10/2026 21:59 | 60 | 46.88 |
| 07/10/2026 21:59 | 83 | 46.88 |
| 07/10/2026 21:59 | 4 | 46.88 |
| 07/10/2026 21:59 | 19 | 46.88 |
| 07/10/2026 21:59 | 56 | 46.88 |
| 07/10/2026 21:59 | 135 | 46.88 |
| 07/10/2026 21:59 | 45 | 46.88 |
| 07/10/2026 21:59 | 1 | 46.87 |
| 07/10/2026 21:59 | 4 | 46.87 |
| 07/10/2026 21:59 | 5 | 46.86 |
| 07/10/2026 21:59 | 5 | 46.86 |
| 07/10/2026 21:59 | 20 | 46.88 |
| 07/10/2026 21:59 | 52 | 46.87 |
| 07/10/2026 21:59 | 5 | 46.86 |
| 07/10/2026 21:59 | 1 | 46.86 |
| 07/10/2026 21:59 | 51 | 46.86 |
| 07/10/2026 21:59 | 5 | 46.86 |
| 07/10/2026 21:59 | 44 | 46.86 |
| 07/10/2026 21:59 | 19 | 46.84 |
| 07/10/2026 21:59 | 8 | 46.84 |
| 07/10/2026 21:58 | 1 | 46.86 |
| 07/10/2026 21:58 | 1 | 46.86 |
| 07/10/2026 21:58 | 37 | 46.88 |
| 07/10/2026 21:58 | 63 | 46.88 |
| 07/10/2026 21:58 | 200 | 46.88 |
| 07/10/2026 21:58 | 100 | 46.89 |
| 07/10/2026 21:58 | 135 | 46.89 |
| 07/10/2026 21:58 | 75 | 46.86 |
| 07/10/2026 21:58 | 125 | 46.86 |
| 07/10/2026 21:58 | 52 | 46.86 |
| 07/10/2026 21:58 | 203 | 46.86 |
| 07/10/2026 21:58 | 47 | 46.86 |
| 07/10/2026 21:58 | 53 | 46.86 |
| 07/10/2026 21:58 | 10 | 46.86 |
| 07/10/2026 21:58 | 100 | 46.87 |
| 07/10/2026 21:58 | 23 | 46.86 |
| 07/10/2026 21:58 | 77 | 46.86 |
| 07/10/2026 21:58 | 101 | 46.86 |
| 07/10/2026 21:58 | 56 | 46.86 |
| 07/10/2026 21:58 | 135 | 46.86 |
| 07/10/2026 21:58 | 25 | 46.85 |
| 07/10/2026 21:58 | 25 | 46.85 |
| 07/10/2026 21:58 | 25 | 46.85 |
| 07/10/2026 21:58 | 125 | 46.85 |
| 07/10/2026 21:58 | 100 | 46.85 |
| 07/10/2026 21:58 | 25 | 46.85 |
| 07/10/2026 21:58 | 1 | 46.85 |
| 07/10/2026 21:58 | 25 | 46.85 |
| 07/10/2026 21:58 | 100 | 46.85 |
| 07/10/2026 21:58 | 7 | 46.86 |
| 07/10/2026 21:58 | 100 | 46.86 |
| 07/10/2026 21:58 | 40 | 46.86 |
| 07/10/2026 21:58 | 95 | 46.86 |
| 07/10/2026 21:58 | 22 | 46.87 |
| 07/10/2026 21:58 | 78 | 46.88 |
| 07/10/2026 21:58 | 100 | 46.87 |
| 07/10/2026 21:58 | 100 | 46.87 |
| 07/10/2026 21:58 | 100 | 46.87 |
| 07/10/2026 21:58 | 100 | 46.88 |
| 07/10/2026 21:58 | 100 | 46.88 |
| 07/10/2026 21:58 | 28 | 46.89 |
| 07/10/2026 21:58 | 100 | 46.89 |
| 07/10/2026 21:58 | 18 | 46.89 |
| 07/10/2026 21:58 | 100 | 46.89 |
| 07/10/2026 21:58 | 22 | 46.89 |
| 07/10/2026 21:58 | 100 | 46.89 |
| 07/10/2026 21:58 | 1 | 46.89 |
| 07/10/2026 21:58 | 1 | 46.89 |
| 07/10/2026 21:58 | 5 | 46.89 |
| 07/10/2026 21:58 | 2 | 46.89 |
| 07/10/2026 21:58 | 1 | 46.89 |
| 07/10/2026 21:58 | 1 | 46.89 |
| 07/10/2026 21:58 | 29 | 46.89 |
| 07/10/2026 21:58 | 100 | 46.89 |
| 07/10/2026 21:58 | 1 | 46.89 |
| 07/10/2026 21:58 | 1 | 46.89 |
| 07/10/2026 21:58 | 1 | 46.89 |
| 07/10/2026 21:58 | 2 | 46.89 |
| 07/10/2026 21:58 | 42 | 46.89 |
| 07/10/2026 21:58 | 14 | 46.89 |
| 07/10/2026 21:58 | 29 | 46.89 |
| 07/10/2026 21:58 | 5 | 46.89 |
| 07/10/2026 21:58 | 1 | 46.89 |
| 07/10/2026 21:58 | 5 | 46.89 |
| 07/10/2026 21:58 | 9 | 46.89 |
| 07/10/2026 21:58 | 3 | 46.89 |
| 07/10/2026 21:58 | 1 | 46.89 |
| 07/10/2026 21:58 | 82 | 46.89 |
| 07/10/2026 21:58 | 56 | 46.89 |
| 07/10/2026 21:58 | 5 | 46.89 |
| 07/10/2026 21:58 | 10 | 46.89 |
| 07/10/2026 21:58 | 22 | 46.89 |
| 07/10/2026 21:58 | 20 | 46.89 |
| 07/10/2026 21:58 | 42 | 46.89 |
| 07/10/2026 21:58 | 1 | 46.89 |
| 07/10/2026 21:58 | 22 | 46.89 |
| 07/10/2026 21:58 | 161 | 46.88 |
| 07/10/2026 21:58 | 43 | 46.88 |
| 07/10/2026 21:58 | 2 | 46.88 |
| 07/10/2026 21:58 | 55 | 46.88 |
| 07/10/2026 21:58 | 43 | 46.88 |
| 07/10/2026 21:58 | 1 | 46.88 |
| 07/10/2026 21:58 | 11 | 46.88 |
| 07/10/2026 21:58 | 25 | 46.88 |
| 07/10/2026 21:58 | 78 | 46.88 |
| 07/10/2026 21:58 | 87 | 46.88 |
| 07/10/2026 21:58 | 21 | 46.88 |
| 07/10/2026 21:58 | 14 | 46.85 |
| 07/10/2026 21:58 | 1 | 46.88 |
| 07/10/2026 21:58 | 10 | 46.88 |
| 07/10/2026 21:58 | 1 | 46.86 |
| 07/10/2026 21:58 | 5 | 46.85 |
| 07/10/2026 21:58 | 9 | 46.88 |
| 07/10/2026 21:58 | 1 | 46.86 |
| 07/10/2026 21:58 | 14 | 46.85 |
| 07/10/2026 21:58 | 24 | 46.85 |
| 07/10/2026 21:58 | 5 | 46.85 |
| 07/10/2026 21:58 | 100 | 46.85 |
| 07/10/2026 21:58 | 1 | 46.86 |
| 07/10/2026 21:57 | 3 | 46.86 |
| 07/10/2026 21:57 | 25 | 46.88 |
| 07/10/2026 21:57 | 25 | 46.88 |
| 07/10/2026 21:57 | 25 | 46.88 |
| 07/10/2026 21:57 | 25 | 46.88 |
| 07/10/2026 21:57 | 20 | 46.88 |
| 07/10/2026 21:57 | 5 | 46.88 |
| 07/10/2026 21:57 | 25 | 46.88 |
| 07/10/2026 21:57 | 25 | 46.88 |
| 07/10/2026 21:57 | 1 | 46.86 |
| 07/10/2026 21:57 | 2 | 46.86 |
| 07/10/2026 21:57 | 100 | 46.845 |
| 07/10/2026 21:57 | 1 | 46.86 |
| 07/10/2026 21:57 | 3 | 46.86 |
| 07/10/2026 21:57 | 25 | 46.845 |
| 07/10/2026 21:57 | 25 | 46.845 |
| 07/10/2026 21:57 | 100 | 46.85 |
| 07/10/2026 21:57 | 62 | 46.85 |
| 07/10/2026 21:57 | 1 | 46.85 |
| 07/10/2026 21:57 | 158 | 46.88 |
| 07/10/2026 21:57 | 47 | 46.87 |
| 07/10/2026 21:57 | 28 | 46.86 |
| 07/10/2026 21:56 | 100 | 46.845 |
| 07/10/2026 21:56 | 25 | 46.83 |
| 07/10/2026 21:56 | 1 | 46.83 |
| 07/10/2026 21:56 | 10 | 46.83 |
| 07/10/2026 21:56 | 10 | 46.83 |
| 07/10/2026 21:56 | 100 | 46.85 |
| 07/10/2026 21:56 | 1 | 46.85 |
| 07/10/2026 21:56 | 100 | 46.85 |
| 07/10/2026 21:56 | 93 | 46.85 |
| 07/10/2026 21:56 | 7 | 46.85 |
| 07/10/2026 21:56 | 24 | 46.88 |
| 07/10/2026 21:56 | 100 | 46.88 |
| 07/10/2026 21:56 | 30 | 46.90 |
| 07/10/2026 21:56 | 300 | 46.89 |
| 07/10/2026 21:56 | 13 | 46.89 |
| 07/10/2026 21:56 | 100 | 46.89 |
| 07/10/2026 21:56 | 100 | 46.88 |
| 07/10/2026 21:56 | 100 | 46.87 |
| 07/10/2026 21:56 | 1 | 46.87 |
| 07/10/2026 21:56 | 27 | 46.87 |
| 07/10/2026 21:56 | 22 | 46.87 |
| 07/10/2026 21:56 | 32 | 46.87 |
| 07/10/2026 21:56 | 2 | 46.86 |
| 07/10/2026 21:56 | 10 | 46.86 |
| 07/10/2026 21:56 | 32 | 46.86 |
| 07/10/2026 21:56 | 16 | 46.86 |
| 07/10/2026 21:56 | 37 | 46.85 |
| 07/10/2026 21:56 | 9 | 46.85 |
| 07/10/2026 21:56 | 100 | 46.85 |
| 07/10/2026 21:56 | 5 | 46.85 |
| 07/10/2026 21:56 | 1 | 46.85 |
| 07/10/2026 21:56 | 5 | 46.85 |
| 07/10/2026 21:56 | 5 | 46.85 |
| 07/10/2026 21:56 | 34 | 46.85 |
| 07/10/2026 21:56 | 100 | 46.85 |
| 07/10/2026 21:56 | 10 | 46.85 |
| 07/10/2026 21:56 | 1 | 46.85 |
| 07/10/2026 21:56 | 1 | 46.85 |
| 07/10/2026 21:56 | 5 | 46.85 |
| 07/10/2026 21:56 | 67 | 46.85 |
| 07/10/2026 21:56 | 133 | 46.85 |
| 07/10/2026 21:56 | 23 | 46.84 |
| 07/10/2026 21:56 | 12 | 46.84 |
| 07/10/2026 21:56 | 4 | 46.84 |
| 07/10/2026 21:56 | 89 | 46.84 |
| 07/10/2026 21:56 | 94 | 46.84 |
| 07/10/2026 21:56 | 12 | 46.84 |
| 07/10/2026 21:55 | 6 | 46.805 |
| 07/10/2026 21:54 | 64 | 46.80 |
| 07/10/2026 21:54 | 5 | 46.79 |
| 07/10/2026 21:54 | 33 | 46.75 |
| 07/10/2026 21:54 | 100 | 46.76 |
| 07/10/2026 21:54 | 1 | 46.76 |
| 07/10/2026 21:54 | 70 | 46.77 |
| 07/10/2026 21:54 | 56 | 46.77 |
| 07/10/2026 21:54 | 10 | 46.76 |
| 07/10/2026 21:54 | 22 | 46.76 |
| 07/10/2026 21:54 | 53 | 46.76 |
| 07/10/2026 21:54 | 47 | 46.76 |
| 07/10/2026 21:54 | 2 | 46.76 |
| 07/10/2026 21:54 | 136 | 46.76 |
| 07/10/2026 21:54 | 85 | 46.75 |
| 07/10/2026 21:54 | 25 | 46.75 |
| 07/10/2026 21:54 | 20 | 46.725 |
| 07/10/2026 21:54 | 3 | 46.74 |
| 07/10/2026 21:54 | 100 | 46.74 |
| 07/10/2026 21:54 | 5 | 46.76 |
| 07/10/2026 21:54 | 100 | 46.76 |
| 07/10/2026 21:54 | 1 | 46.74 |
| 07/10/2026 21:54 | 4 | 46.74 |
| 07/10/2026 21:54 | 33 | 46.74 |
| 07/10/2026 21:54 | 121 | 46.74 |
| 07/10/2026 21:54 | 42 | 46.74 |
| 07/10/2026 21:54 | 79 | 46.74 |
| 07/10/2026 21:54 | 21 | 46.74 |
| 07/10/2026 21:54 | 100 | 46.74 |
| 07/10/2026 21:54 | 52 | 46.83 |
| 07/10/2026 21:54 | 3 | 46.80 |
| 07/10/2026 21:54 | 1 | 46.81 |
| 07/10/2026 21:54 | 1 | 46.80 |
| 07/10/2026 21:54 | 22 | 46.80 |
| 07/10/2026 21:54 | 99 | 46.80 |
| 07/10/2026 21:54 | 17 | 46.85 |
| 07/10/2026 21:53 | 98 | 46.77 |
| 07/10/2026 21:53 | 100 | 46.815 |
| 07/10/2026 21:53 | 100 | 46.81 |
| 07/10/2026 21:51 | 1 | 46.78 |
| 07/10/2026 21:51 | 64 | 46.77 |
| 07/10/2026 21:51 | 100 | 46.77 |
| 07/10/2026 21:51 | 20 | 46.76 |
| 07/10/2026 21:51 | 20 | 46.76 |
| 07/10/2026 21:51 | 60 | 46.74 |
| 07/10/2026 21:51 | 60 | 46.74 |
| 07/10/2026 21:51 | 1 | 46.74 |
| 07/10/2026 21:51 | 5 | 46.73 |
| 07/10/2026 21:51 | 26 | 46.73 |
| 07/10/2026 21:51 | 24 | 46.73 |
| 07/10/2026 21:51 | 100 | 46.73 |
| 07/10/2026 21:51 | 78 | 46.73 |
| 07/10/2026 21:51 | 40 | 46.73 |
| 07/10/2026 21:51 | 60 | 46.73 |
| 07/10/2026 21:51 | 40 | 46.73 |
| 07/10/2026 21:51 | 100 | 46.72 |
| 07/10/2026 21:51 | 100 | 46.72 |
| 07/10/2026 21:51 | 33 | 46.73 |
| 07/10/2026 21:51 | 33 | 46.73 |
| 07/10/2026 21:51 | 67 | 46.73 |
| 07/10/2026 21:51 | 50 | 46.73 |
| 07/10/2026 21:51 | 50 | 46.72 |
| 07/10/2026 21:51 | 29 | 46.72 |
| 07/10/2026 21:51 | 5 | 46.72 |
| 07/10/2026 21:51 | 39 | 46.72 |
| 07/10/2026 21:51 | 100 | 46.71 |
| 07/10/2026 21:51 | 10 | 46.71 |
| 07/10/2026 21:51 | 2 | 46.71 |
| 07/10/2026 21:51 | 4 | 46.71 |
| 07/10/2026 21:51 | 23 | 46.71 |
| 07/10/2026 21:51 | 3 | 46.71 |
| 07/10/2026 21:51 | 16 | 46.70 |
| 07/10/2026 21:51 | 42 | 46.70 |
| 07/10/2026 21:51 | 42 | 46.70 |
| 07/10/2026 21:51 | 1 | 46.70 |
| 07/10/2026 21:51 | 20 | 46.70 |
| 07/10/2026 21:51 | 100 | 46.70 |
| 07/10/2026 21:51 | 100 | 46.70 |
| 07/10/2026 21:51 | 50 | 46.69 |
| 07/10/2026 21:50 | 4 | 46.66 |
| 07/10/2026 21:50 | 96 | 46.66 |
| 07/10/2026 21:50 | 1 | 46.66 |
| 07/10/2026 21:50 | 1 | 46.65 |
| 07/10/2026 21:50 | 3 | 46.65 |
| 07/10/2026 21:50 | 101 | 46.65 |
| 07/10/2026 21:50 | 5 | 46.65 |
| 07/10/2026 21:50 | 25 | 46.65 |
| 07/10/2026 21:49 | 30 | 46.64 |
| 07/10/2026 21:49 | 15 | 46.61 |
| 07/10/2026 21:49 | 2 | 46.62 |
| 07/10/2026 21:49 | 8 | 46.61 |
| 07/10/2026 21:49 | 16 | 46.61 |
| 07/10/2026 21:48 | 1 | 46.57 |
| 07/10/2026 21:48 | 20 | 46.57 |
| 07/10/2026 21:48 | 13 | 46.57 |
| 07/10/2026 21:48 | 87 | 46.57 |
| 07/10/2026 21:48 | 1 | 46.57 |
| 07/10/2026 21:48 | 1 | 46.57 |
| 07/10/2026 21:48 | 11 | 46.55 |
| 07/10/2026 21:48 | 13 | 46.55 |
| 07/10/2026 21:47 | 1 | 46.55 |
| 07/10/2026 21:47 | 25 | 46.53 |
| 07/10/2026 21:47 | 1 | 46.52 |
| 07/10/2026 21:47 | 5 | 46.52 |
| 07/10/2026 21:47 | 16 | 46.52 |
| 07/10/2026 21:47 | 11 | 46.51 |
| 07/10/2026 21:47 | 5 | 46.51 |
| 07/10/2026 21:47 | 112 | 46.51 |
| 07/10/2026 21:47 | 5 | 46.51 |
| 07/10/2026 21:47 | 11 | 46.51 |
| 07/10/2026 21:47 | 100 | 46.51 |
| 07/10/2026 21:47 | 1 | 46.51 |
| 07/10/2026 21:47 | 5 | 46.50 |
| 07/10/2026 21:47 | 16 | 46.50 |
| 07/10/2026 21:47 | 16 | 46.50 |
| 07/10/2026 21:47 | 16 | 46.50 |
| 07/10/2026 21:47 | 1 | 46.50 |
| 07/10/2026 21:47 | 100 | 46.49 |
| 07/10/2026 21:47 | 13 | 46.49 |
| 07/10/2026 21:47 | 6 | 46.49 |
| 07/10/2026 21:47 | 5 | 46.49 |
| 07/10/2026 21:47 | 2 | 46.49 |
| 07/10/2026 21:47 | 31 | 46.49 |
| 07/10/2026 21:47 | 1 | 46.49 |
| 07/10/2026 21:47 | 1 | 46.49 |
| 07/10/2026 21:47 | 100 | 46.49 |
| 07/10/2026 21:47 | 1 | 46.49 |
| 07/10/2026 21:47 | 6 | 46.48 |
| 07/10/2026 21:47 | 27 | 46.48 |
| 07/10/2026 21:47 | 3 | 46.48 |
| 07/10/2026 21:47 | 56 | 46.48 |
| 07/10/2026 21:47 | 21 | 46.48 |
| 07/10/2026 21:47 | 25 | 46.48 |
| 07/10/2026 21:47 | 1 | 46.47 |
| 07/10/2026 21:46 | 50 | 46.48 |
| 07/10/2026 21:46 | 1 | 46.48 |
| 07/10/2026 21:46 | 1 | 46.45 |
| 07/10/2026 21:46 | 94 | 46.45 |
| 07/10/2026 21:45 | 1 | 46.41 |
| 07/10/2026 21:45 | 1 | 46.41 |
| 07/10/2026 21:45 | 6 | 46.45 |
| 07/10/2026 21:44 | 6 | 46.45 |
| 07/10/2026 21:44 | 1 | 46.41 |
| 07/10/2026 21:43 | 98 | 46.48 |
| 07/10/2026 21:43 | 1 | 46.48 |
| 07/10/2026 21:43 | 1 | 46.48 |
| 07/10/2026 21:43 | 46 | 46.47 |
| 07/10/2026 21:43 | 39 | 46.47 |
| 07/10/2026 21:43 | 10 | 46.47 |
| 07/10/2026 21:43 | 13 | 46.47 |
| 07/10/2026 21:43 | 37 | 46.47 |
| 07/10/2026 21:42 | 18 | 46.47 |
| 07/10/2026 21:42 | 21 | 46.47 |
| 07/10/2026 21:42 | 24 | 46.47 |
| 07/10/2026 21:42 | 1 | 46.47 |
| 07/10/2026 21:42 | 32 | 46.47 |
| 07/10/2026 21:42 | 2 | 46.46 |
| 07/10/2026 21:42 | 1 | 46.46 |
| 07/10/2026 21:42 | 86 | 46.46 |
| 07/10/2026 21:42 | 13 | 46.46 |
| 07/10/2026 21:42 | 11 | 46.46 |
| 07/10/2026 21:42 | 1 | 46.46 |
| 07/10/2026 21:42 | 11 | 46.46 |
| 07/10/2026 21:42 | 12 | 46.46 |
| 07/10/2026 21:42 | 1 | 46.46 |
| 07/10/2026 21:42 | 100 | 46.45 |
| 07/10/2026 21:41 | 29 | 46.45 |
| 07/10/2026 21:40 | 1 | 46.44 |
| 07/10/2026 21:37 | 2 | 46.41 |
| 07/10/2026 21:37 | 3 | 46.40 |
| 07/10/2026 21:37 | 10 | 46.40 |
| 07/10/2026 21:37 | 35 | 46.36 |
| 07/10/2026 21:37 | 99 | 46.36 |
| 07/10/2026 21:37 | 1 | 46.36 |
| 07/10/2026 21:37 | 100 | 46.37 |
| 07/10/2026 21:37 | 100 | 46.41 |
| 07/10/2026 21:35 | 2 | 46.42 |
| 07/10/2026 21:34 | 102 | 46.46 |
| 07/10/2026 21:34 | 98 | 46.46 |
| 07/10/2026 21:34 | 1 | 46.46 |
| 07/10/2026 21:34 | 5 | 46.46 |
| 07/10/2026 21:34 | 41 | 46.46 |
| 07/10/2026 21:34 | 144 | 46.46 |
| 07/10/2026 21:34 | 56 | 46.46 |
| 07/10/2026 21:34 | 100 | 46.46 |
| 07/10/2026 21:34 | 2 | 46.46 |
| 07/10/2026 21:34 | 100 | 46.47 |
| 07/10/2026 21:32 | 125 | 46.53 |
| 07/10/2026 21:32 | 5 | 46.53 |
| 07/10/2026 21:32 | 15 | 46.53 |
| 07/10/2026 21:32 | 5 | 46.53 |
| 07/10/2026 21:32 | 45 | 46.53 |
| 07/10/2026 21:32 | 5 | 46.53 |
| 07/10/2026 21:31 | 18 | 46.51 |
| 07/10/2026 21:31 | 22 | 46.51 |
| 07/10/2026 21:31 | 3 | 46.48 |
| 07/10/2026 21:31 | 100 | 46.48 |
| 07/10/2026 21:31 | 25 | 46.48 |
| 07/10/2026 21:31 | 11 | 46.47 |
| 07/10/2026 21:31 | 16 | 46.47 |
| 07/10/2026 21:31 | 16 | 46.47 |
| 07/10/2026 21:31 | 13 | 46.47 |
| 07/10/2026 21:31 | 47 | 46.47 |
| 07/10/2026 21:31 | 1 | 46.46 |
| 07/10/2026 21:31 | 16 | 46.46 |
| 07/10/2026 21:31 | 100 | 46.46 |
| 07/10/2026 21:30 | 8 | 46.44 |
| 07/10/2026 21:30 | 2 | 46.44 |
| 07/10/2026 21:30 | 1 | 46.43 |
| 07/10/2026 21:30 | 50 | 46.43 |
| 07/10/2026 21:30 | 100 | 46.43 |
| 07/10/2026 21:30 | 10 | 46.43 |
| 07/10/2026 21:29 | 4 | 46.40 |
| 07/10/2026 21:29 | 1 | 46.41 |
| 07/10/2026 21:29 | 1 | 46.41 |
| 07/10/2026 21:29 | 3 | 46.41 |
| 07/10/2026 21:29 | 10 | 46.40 |
| 07/10/2026 21:29 | 90 | 46.40 |
| 07/10/2026 21:29 | 50 | 46.40 |
| 07/10/2026 21:29 | 1 | 46.40 |
| 07/10/2026 21:29 | 3 | 46.375 |
| 07/10/2026 21:29 | 2 | 46.375 |
| 07/10/2026 21:27 | 2 | 46.40 |
| 07/10/2026 21:27 | 8 | 46.37 |
| 07/10/2026 21:27 | 2 | 46.35 |
| 07/10/2026 21:27 | 100 | 46.36 |
| 07/10/2026 21:27 | 5 | 46.36 |
| 07/10/2026 21:27 | 5 | 46.36 |
| 07/10/2026 21:27 | 56 | 46.36 |
| 07/10/2026 21:27 | 5 | 46.36 |
| 07/10/2026 21:27 | 100 | 46.36 |
| 07/10/2026 21:27 | 54 | 46.36 |
| 07/10/2026 21:27 | 3 | 46.36 |
| 07/10/2026 21:27 | 34 | 46.36 |
| 07/10/2026 21:27 | 88 | 46.36 |
| 07/10/2026 21:27 | 12 | 46.36 |
| 07/10/2026 21:27 | 10 | 46.37 |
| 07/10/2026 21:26 | 1 | 46.38 |
| 07/10/2026 21:26 | 3 | 46.38 |
| 07/10/2026 21:26 | 16 | 46.38 |
| 07/10/2026 21:26 | 50 | 46.38 |
| 07/10/2026 21:26 | 3 | 46.37 |
| 07/10/2026 21:26 | 100 | 46.37 |
| 07/10/2026 21:26 | 1 | 46.36 |
| 07/10/2026 21:26 | 100 | 46.36 |
| 07/10/2026 21:26 | 50 | 46.36 |
| 07/10/2026 21:25 | 14 | 46.345 |
| 07/10/2026 21:25 | 7 | 46.34 |
| 07/10/2026 21:25 | 10 | 46.34 |
| 07/10/2026 21:25 | 43 | 46.34 |
| 07/10/2026 21:25 | 100 | 46.35 |
| 07/10/2026 21:25 | 5 | 46.35 |
| 07/10/2026 21:25 | 18 | 46.35 |
| 07/10/2026 21:25 | 56 | 46.35 |
| 07/10/2026 21:25 | 100 | 46.35 |
| 07/10/2026 21:25 | 112 | 46.35 |
| 07/10/2026 21:25 | 75 | 46.35 |
| 07/10/2026 21:25 | 25 | 46.35 |
| 07/10/2026 21:25 | 2 | 46.37 |
| 07/10/2026 21:25 | 15 | 46.38 |
| 07/10/2026 21:25 | 20 | 46.37 |
| 07/10/2026 21:25 | 50 | 46.37 |
| 07/10/2026 21:25 | 3 | 46.37 |
| 07/10/2026 21:25 | 24 | 46.37 |
| 07/10/2026 21:25 | 36 | 46.37 |
| 07/10/2026 21:25 | 7 | 46.37 |
| 07/10/2026 21:25 | 7 | 46.37 |
| 07/10/2026 21:24 | 44 | 46.36 |
| 07/10/2026 21:24 | 6 | 46.36 |
| 07/10/2026 21:24 | 6 | 46.36 |
| 07/10/2026 21:24 | 44 | 46.345 |
| 07/10/2026 21:24 | 56 | 46.345 |
| 07/10/2026 21:24 | 45 | 46.355 |
| 07/10/2026 21:24 | 100 | 46.355 |
| 07/10/2026 21:24 | 53 | 46.355 |
| 07/10/2026 21:23 | 6 | 46.36 |
| 07/10/2026 21:23 | 29 | 46.36 |
| 07/10/2026 21:23 | 29 | 46.36 |
| 07/10/2026 21:23 | 47 | 46.35 |
| 07/10/2026 21:23 | 64 | 46.35 |
| 07/10/2026 21:23 | 2 | 46.35 |
| 07/10/2026 21:23 | 16 | 46.32 |
| 07/10/2026 21:23 | 22 | 46.32 |
| 07/10/2026 21:23 | 1 | 46.31 |
| 07/10/2026 21:23 | 81 | 46.31 |
| 07/10/2026 21:23 | 8 | 46.30 |
| 07/10/2026 21:23 | 69 | 46.30 |
| 07/10/2026 21:22 | 23 | 46.30 |
| 07/10/2026 21:22 | 2 | 46.28 |
| 07/10/2026 21:22 | 3 | 46.27 |
| 07/10/2026 21:22 | 73 | 46.31 |
| 07/10/2026 21:22 | 10 | 46.28 |
| 07/10/2026 21:22 | 5 | 46.29 |
| 07/10/2026 21:22 | 54 | 46.29 |
| 07/10/2026 21:22 | 12 | 46.29 |
| 07/10/2026 21:22 | 30 | 46.29 |
| 07/10/2026 21:22 | 23 | 46.29 |
| 07/10/2026 21:22 | 125 | 46.30 |
| 07/10/2026 21:20 | 16 | 46.33 |
| 07/10/2026 21:20 | 16 | 46.33 |
| 07/10/2026 21:20 | 17 | 46.33 |
| 07/10/2026 21:19 | 100 | 46.335 |
| 07/10/2026 21:17 | 18 | 46.345 |
| 07/10/2026 21:17 | 3 | 46.385 |
| 07/10/2026 21:17 | 47 | 46.39 |
| 07/10/2026 21:17 | 5 | 46.40 |
| 07/10/2026 21:17 | 100 | 46.40 |
| 07/10/2026 21:17 | 1 | 46.40 |
| 07/10/2026 21:17 | 7 | 46.40 |
| 07/10/2026 21:17 | 8 | 46.40 |
| 07/10/2026 21:17 | 2 | 46.40 |
| 07/10/2026 21:17 | 200 | 46.40 |
| 07/10/2026 21:17 | 15 | 46.40 |
| 07/10/2026 21:16 | 3 | 46.455 |
| 07/10/2026 21:14 | 34 | 46.44 |
| 07/10/2026 21:12 | 100 | 46.445 |
| 07/10/2026 21:10 | 10 | 46.47 |
| 07/10/2026 21:10 | 88 | 46.47 |
| 07/10/2026 21:10 | 12 | 46.47 |
| 07/10/2026 21:10 | 10 | 46.48 |
| 07/10/2026 21:10 | 5 | 46.48 |
| 07/10/2026 21:10 | 42 | 46.48 |
| 07/10/2026 21:10 | 10 | 46.49 |
| 07/10/2026 21:10 | 100 | 46.49 |
| 07/10/2026 21:10 | 5 | 46.49 |
| 07/10/2026 21:10 | 5 | 46.49 |
| 07/10/2026 21:10 | 10 | 46.50 |
| 07/10/2026 21:10 | 5 | 46.50 |
| 07/10/2026 21:10 | 9 | 46.50 |
| 07/10/2026 21:10 | 9 | 46.50 |
| 07/10/2026 21:10 | 5 | 46.50 |
| 07/10/2026 21:10 | 100 | 46.50 |
| 07/10/2026 21:10 | 5 | 46.51 |
| 07/10/2026 21:10 | 10 | 46.51 |
| 07/10/2026 21:10 | 10 | 46.51 |
| 07/10/2026 21:10 | 5 | 46.51 |
| 07/10/2026 21:10 | 5 | 46.51 |
| 07/10/2026 21:10 | 9 | 46.54 |
| 07/10/2026 21:10 | 3 | 46.53 |
| 07/10/2026 21:10 | 2 | 46.53 |
| 07/10/2026 21:10 | 2 | 46.51 |
| 07/10/2026 21:10 | 50 | 46.53 |
| 07/10/2026 21:10 | 1 | 46.53 |
| 07/10/2026 21:09 | 1 | 46.49 |
| 07/10/2026 21:08 | 1 | 46.49 |
| 07/10/2026 21:08 | 1 | 46.49 |
| 07/10/2026 21:08 | 1 | 46.49 |
| 07/10/2026 21:08 | 5 | 46.49 |
| 07/10/2026 21:08 | 9 | 46.49 |
| 07/10/2026 21:08 | 31 | 46.49 |
| 07/10/2026 21:08 | 69 | 46.49 |
| 07/10/2026 21:08 | 1 | 46.49 |
| 07/10/2026 21:08 | 5 | 46.49 |
| 07/10/2026 21:08 | 1 | 46.49 |
| 07/10/2026 21:08 | 14 | 46.49 |
| 07/10/2026 21:08 | 10 | 46.49 |
| 07/10/2026 21:08 | 100 | 46.49 |
| 07/10/2026 21:08 | 100 | 46.50 |
| 07/10/2026 21:08 | 82 | 46.50 |
| 07/10/2026 21:08 | 9 | 46.50 |
| 07/10/2026 21:08 | 9 | 46.50 |
| 07/10/2026 21:07 | 1 | 46.50 |
| 07/10/2026 21:07 | 10 | 46.51 |
| 07/10/2026 21:07 | 5 | 46.51 |
| 07/10/2026 21:07 | 5 | 46.51 |
| 07/10/2026 21:07 | 4 | 46.55 |
| 07/10/2026 21:07 | 24 | 46.52 |
| 07/10/2026 21:07 | 14 | 46.52 |
| 07/10/2026 21:06 | 6 | 46.52 |
| 07/10/2026 21:06 | 16 | 46.52 |
| 07/10/2026 21:06 | 5 | 46.56 |
| 07/10/2026 21:06 | 15 | 46.53 |
| 07/10/2026 21:06 | 19 | 46.53 |
| 07/10/2026 21:06 | 3 | 46.53 |
| 07/10/2026 21:06 | 15 | 46.53 |
| 07/10/2026 21:05 | 6 | 46.53 |
| 07/10/2026 21:05 | 2 | 46.53 |
| 07/10/2026 21:05 | 1 | 46.53 |
| 07/10/2026 21:04 | 10 | 46.57 |
| 07/10/2026 21:04 | 60 | 46.55 |
| 07/10/2026 21:04 | 60 | 46.54 |
| 07/10/2026 21:04 | 100 | 46.54 |
| 07/10/2026 21:04 | 36 | 46.54 |
| 07/10/2026 21:04 | 59 | 46.53 |
| 07/10/2026 21:04 | 1 | 46.53 |
| 07/10/2026 21:04 | 88 | 46.52 |
| 07/10/2026 21:04 | 12 | 46.52 |
| 07/10/2026 21:04 | 48 | 46.52 |
| 07/10/2026 21:04 | 400 | 46.52 |
| 07/10/2026 21:04 | 25 | 46.53 |
| 07/10/2026 21:04 | 100 | 46.53 |
| 07/10/2026 21:04 | 14 | 46.53 |
| 07/10/2026 21:04 | 14 | 46.53 |
| 07/10/2026 21:04 | 5 | 46.53 |
| 07/10/2026 21:03 | 100 | 46.54 |
| 07/10/2026 21:03 | 5 | 46.55 |
| 07/10/2026 21:02 | 21 | 46.51 |
| 07/10/2026 21:02 | 100 | 46.51 |
| 07/10/2026 21:01 | 25 | 46.525 |
| 07/10/2026 21:01 | 25 | 46.52 |
| 07/10/2026 21:01 | 25 | 46.52 |
| 07/10/2026 21:01 | 100 | 46.52 |
| 07/10/2026 21:01 | 20 | 46.52 |
| 07/10/2026 21:01 | 60 | 46.52 |
| 07/10/2026 21:01 | 1 | 46.51 |
| 07/10/2026 21:01 | 44 | 46.50 |
| 07/10/2026 21:01 | 60 | 46.50 |
| 07/10/2026 21:01 | 2 | 46.50 |
| 07/10/2026 21:01 | 48 | 46.50 |
| 07/10/2026 21:01 | 96 | 46.50 |
| 07/10/2026 21:01 | 100 | 46.50 |
| 07/10/2026 21:01 | 64 | 46.50 |
| 07/10/2026 21:01 | 36 | 46.50 |
| 07/10/2026 21:01 | 10 | 46.49 |
| 07/10/2026 21:01 | 49 | 46.47 |
| 07/10/2026 21:01 | 2 | 46.49 |
| 07/10/2026 21:01 | 25 | 46.49 |
| 07/10/2026 21:01 | 10 | 46.49 |
| 07/10/2026 21:01 | 1 | 46.49 |
| 07/10/2026 21:01 | 5 | 46.46 |
| 07/10/2026 21:00 | 1 | 46.45 |
| 07/10/2026 21:00 | 42 | 46.48 |
| 07/10/2026 20:59 | 1 | 46.455 |
| 07/10/2026 20:58 | 100 | 46.45 |
| 07/10/2026 20:58 | 37 | 46.45 |
| 07/10/2026 20:58 | 25 | 46.45 |
| 07/10/2026 20:58 | 38 | 46.45 |
| 07/10/2026 20:58 | 100 | 46.45 |
| 07/10/2026 20:58 | 50 | 46.45 |
| 07/10/2026 20:58 | 3 | 46.45 |
| 07/10/2026 20:58 | 54 | 46.45 |
| 07/10/2026 20:58 | 46 | 46.45 |
| 07/10/2026 20:58 | 2 | 46.45 |
| 07/10/2026 20:58 | 2 | 46.44 |
| 07/10/2026 20:58 | 17 | 46.43 |
| 07/10/2026 20:58 | 4 | 46.43 |
| 07/10/2026 20:58 | 3 | 46.43 |
| 07/10/2026 20:57 | 1 | 46.43 |
| 07/10/2026 20:57 | 33 | 46.41 |
| 07/10/2026 20:57 | 9 | 46.41 |
| 07/10/2026 20:57 | 91 | 46.41 |
| 07/10/2026 20:56 | 9 | 46.41 |
| 07/10/2026 20:56 | 15 | 46.41 |
| 07/10/2026 20:56 | 5 | 46.41 |
| 07/10/2026 20:56 | 10 | 46.41 |
| 07/10/2026 20:56 | 1 | 46.41 |
| 07/10/2026 20:56 | 5 | 46.42 |
| 07/10/2026 20:56 | 3 | 46.42 |
| 07/10/2026 20:56 | 2 | 46.43 |
| 07/10/2026 20:55 | 5 | 46.41 |
| 07/10/2026 20:55 | 2 | 46.42 |
| 07/10/2026 20:55 | 2 | 46.42 |
| 07/10/2026 20:55 | 100 | 46.42 |
| 07/10/2026 20:55 | 40 | 46.42 |
| 07/10/2026 20:55 | 50 | 46.41 |
| 07/10/2026 20:55 | 50 | 46.41 |
| 07/10/2026 20:55 | 1 | 46.41 |
| 07/10/2026 20:55 | 10 | 46.41 |
| 07/10/2026 20:55 | 25 | 46.41 |
| 07/10/2026 20:55 | 60 | 46.41 |
| 07/10/2026 20:55 | 100 | 46.41 |
| 07/10/2026 20:55 | 17 | 46.41 |
| 07/10/2026 20:55 | 20 | 46.41 |
| 07/10/2026 20:55 | 25 | 46.40 |
| 07/10/2026 20:55 | 22 | 46.37 |
| 07/10/2026 20:55 | 76 | 46.37 |
| 07/10/2026 20:55 | 2 | 46.37 |
| 07/10/2026 20:55 | 4 | 46.37 |
| 07/10/2026 20:55 | 63 | 46.41 |
| 07/10/2026 20:55 | 1 | 46.41 |
| 07/10/2026 20:55 | 9 | 46.41 |
| 07/10/2026 20:55 | 1 | 46.41 |
| 07/10/2026 20:55 | 1 | 46.40 |
| 07/10/2026 20:54 | 100 | 46.40 |
| 07/10/2026 20:54 | 15 | 46.36 |
| 07/10/2026 20:54 | 2 | 46.39 |
| 07/10/2026 20:54 | 2 | 46.39 |
| 07/10/2026 20:54 | 1 | 46.39 |
| 07/10/2026 20:53 | 92 | 46.35 |
| 07/10/2026 20:53 | 50 | 46.38 |
| 07/10/2026 20:53 | 35 | 46.38 |
| 07/10/2026 20:53 | 5 | 46.38 |
| 07/10/2026 20:53 | 8 | 46.38 |
| 07/10/2026 20:51 | 35 | 46.36 |
| 07/10/2026 20:51 | 8 | 46.36 |
| 07/10/2026 20:51 | 57 | 46.36 |
| 07/10/2026 20:51 | 10 | 46.38 |
| 07/10/2026 20:51 | 12 | 46.37 |
| 07/10/2026 20:51 | 1 | 46.37 |
| 07/10/2026 20:51 | 5 | 46.33 |
| 07/10/2026 20:51 | 2 | 46.33 |
| 07/10/2026 20:51 | 43 | 46.35 |
| 07/10/2026 20:51 | 57 | 46.35 |
| 07/10/2026 20:51 | 6 | 46.33 |
| 07/10/2026 20:51 | 2 | 46.33 |
| 07/10/2026 20:51 | 2 | 46.33 |
| 07/10/2026 20:51 | 4 | 46.33 |
| 07/10/2026 20:51 | 44 | 46.34 |
| 07/10/2026 20:51 | 48 | 46.34 |
| 07/10/2026 20:51 | 400 | 46.34 |
| 07/10/2026 20:51 | 89 | 46.34 |
| 07/10/2026 20:51 | 1 | 46.34 |
| 07/10/2026 20:51 | 5 | 46.34 |
| 07/10/2026 20:50 | 55 | 46.35 |
| 07/10/2026 20:50 | 5 | 46.35 |
| 07/10/2026 20:49 | 70 | 46.34 |
| 07/10/2026 20:49 | 4 | 46.335 |
| 07/10/2026 20:49 | 28 | 46.34 |
| 07/10/2026 20:49 | 2 | 46.33 |
| 07/10/2026 20:49 | 1 | 46.34 |
| 07/10/2026 20:49 | 22 | 46.32 |
| 07/10/2026 20:49 | 30 | 46.32 |
| 07/10/2026 20:49 | 10 | 46.33 |
| 07/10/2026 20:49 | 100 | 46.33 |
| 07/10/2026 20:49 | 100 | 46.32 |
| 07/10/2026 20:49 | 40 | 46.32 |
| 07/10/2026 20:49 | 94 | 46.31 |
| 07/10/2026 20:49 | 61 | 46.31 |
| 07/10/2026 20:49 | 39 | 46.31 |
| 07/10/2026 20:49 | 26 | 46.31 |
| 07/10/2026 20:49 | 61 | 46.31 |
| 07/10/2026 20:49 | 100 | 46.30 |
| 07/10/2026 20:49 | 13 | 46.31 |
| 07/10/2026 20:48 | 24 | 46.31 |
| 07/10/2026 20:48 | 2 | 46.31 |
| 07/10/2026 20:48 | 21 | 46.31 |
| 07/10/2026 20:48 | 100 | 46.31 |
| 07/10/2026 20:48 | 21 | 46.28 |
| 07/10/2026 20:48 | 14 | 46.31 |
| 07/10/2026 20:48 | 100 | 46.31 |
| 07/10/2026 20:48 | 34 | 46.31 |
| 07/10/2026 20:48 | 66 | 46.31 |
| 07/10/2026 20:48 | 69 | 46.30 |
| 07/10/2026 20:48 | 31 | 46.30 |
| 07/10/2026 20:48 | 1 | 46.30 |
| 07/10/2026 20:48 | 100 | 46.30 |
| 07/10/2026 20:48 | 48 | 46.30 |
| 07/10/2026 20:48 | 20 | 46.30 |
| 07/10/2026 20:46 | 5 | 46.25 |
| 07/10/2026 20:44 | 4 | 46.28 |
| 07/10/2026 20:44 | 100 | 46.30 |
| 07/10/2026 20:44 | 35 | 46.30 |
| 07/10/2026 20:44 | 1 | 46.30 |
| 07/10/2026 20:44 | 4 | 46.28 |
| 07/10/2026 20:44 | 5 | 46.28 |
| 07/10/2026 20:44 | 32 | 46.28 |
| 07/10/2026 20:44 | 40 | 46.29 |
| 07/10/2026 20:44 | 100 | 46.29 |
| 07/10/2026 20:44 | 1 | 46.29 |
| 07/10/2026 20:44 | 1 | 46.25 |
| 07/10/2026 20:44 | 3 | 46.25 |
| 07/10/2026 20:44 | 2 | 46.26 |
| 07/10/2026 20:44 | 98 | 46.26 |
| 07/10/2026 20:44 | 1 | 46.26 |
| 07/10/2026 20:44 | 5 | 46.26 |
| 07/10/2026 20:44 | 92 | 46.26 |
| 07/10/2026 20:44 | 100 | 46.26 |
| 07/10/2026 20:44 | 100 | 46.26 |
| 07/10/2026 20:43 | 62 | 46.25 |
| 07/10/2026 20:42 | 3 | 46.23 |
| 07/10/2026 20:41 | 18 | 46.23 |
| 07/10/2026 20:40 | 100 | 46.23 |
| 07/10/2026 20:39 | 2 | 46.27 |
| 07/10/2026 20:38 | 2 | 46.27 |
| 07/10/2026 20:38 | 17 | 46.19 |
| 07/10/2026 20:34 | 2 | 46.20 |
| 07/10/2026 20:34 | 2 | 46.20 |
| 07/10/2026 20:34 | 48 | 46.20 |
| 07/10/2026 20:34 | 22 | 46.20 |
| 07/10/2026 20:34 | 4 | 46.21 |
| 07/10/2026 20:34 | 95 | 46.22 |
| 07/10/2026 20:34 | 5 | 46.22 |
| 07/10/2026 20:34 | 4 | 46.22 |
| 07/10/2026 20:34 | 78 | 46.22 |
| 07/10/2026 20:34 | 19 | 46.22 |
| 07/10/2026 20:34 | 100 | 46.22 |
| 07/10/2026 20:34 | 4 | 46.22 |
| 07/10/2026 20:34 | 1 | 46.22 |
| 07/10/2026 20:34 | 1 | 46.23 |
| 07/10/2026 20:34 | 2 | 46.23 |
| 07/10/2026 20:34 | 1 | 46.23 |
| 07/10/2026 20:34 | 1 | 46.23 |
| 07/10/2026 20:34 | 3 | 46.23 |
| 07/10/2026 20:34 | 1 | 46.23 |
| 07/10/2026 20:34 | 16 | 46.23 |
| 07/10/2026 20:33 | 2 | 46.23 |
| 07/10/2026 20:31 | 3 | 46.23 |
| 07/10/2026 20:31 | 4 | 46.28 |
| 07/10/2026 20:31 | 17 | 46.28 |
| 07/10/2026 20:31 | 5 | 46.28 |
| 07/10/2026 20:31 | 1 | 46.28 |
| 07/10/2026 20:30 | 5 | 46.23 |
| 07/10/2026 20:30 | 1 | 46.23 |
| 07/10/2026 20:29 | 1 | 46.23 |
| 07/10/2026 20:29 | 32 | 46.26 |
| 07/10/2026 20:29 | 4 | 46.25 |
| 07/10/2026 20:29 | 7 | 46.24 |
| 07/10/2026 20:29 | 200 | 46.24 |
| 07/10/2026 20:29 | 35 | 46.24 |
| 07/10/2026 20:29 | 1 | 46.25 |
| 07/10/2026 20:29 | 1 | 46.25 |
| 07/10/2026 20:29 | 1 | 46.25 |
| 07/10/2026 20:29 | 1 | 46.25 |
| 07/10/2026 20:29 | 1 | 46.25 |
| 07/10/2026 20:29 | 1 | 46.25 |
| 07/10/2026 20:29 | 1 | 46.25 |
| 07/10/2026 20:29 | 3 | 46.25 |
| 07/10/2026 20:29 | 7 | 46.25 |
| 07/10/2026 20:29 | 24 | 46.25 |
| 07/10/2026 20:28 | 7 | 46.25 |
| 07/10/2026 20:28 | 1 | 46.25 |
| 07/10/2026 20:28 | 5 | 46.28 |
| 07/10/2026 20:28 | 45 | 46.25 |
| 07/10/2026 20:28 | 49 | 46.25 |
| 07/10/2026 20:28 | 3 | 46.25 |
| 07/10/2026 20:28 | 25 | 46.25 |
| 07/10/2026 20:28 | 3 | 46.25 |
| 07/10/2026 20:28 | 45 | 46.25 |
| 07/10/2026 20:28 | 4 | 46.25 |
| 07/10/2026 20:28 | 1 | 46.25 |
| 07/10/2026 20:28 | 2 | 46.25 |
| 07/10/2026 20:27 | 100 | 46.275 |
| 07/10/2026 20:24 | 1 | 46.26 |
| 07/10/2026 20:24 | 11 | 46.31 |
| 07/10/2026 20:24 | 22 | 46.31 |
| 07/10/2026 20:24 | 5 | 46.33 |
| 07/10/2026 20:24 | 40 | 46.33 |
| 07/10/2026 20:24 | 11 | 46.33 |
| 07/10/2026 20:24 | 4 | 46.34 |
| 07/10/2026 20:24 | 1 | 46.34 |
| 07/10/2026 20:24 | 18 | 46.34 |
| 07/10/2026 20:24 | 23 | 46.35 |
| 07/10/2026 20:24 | 5 | 46.35 |
| 07/10/2026 20:24 | 40 | 46.39 |
| 07/10/2026 20:24 | 14 | 46.39 |
| 07/10/2026 20:24 | 40 | 46.39 |
| 07/10/2026 20:24 | 3 | 46.38 |
| 07/10/2026 20:24 | 8 | 46.37 |
| 07/10/2026 20:24 | 1 | 46.38 |
| 07/10/2026 20:22 | 30 | 46.38 |
| 07/10/2026 20:22 | 1 | 46.37 |
| 07/10/2026 20:22 | 1 | 46.37 |
| 07/10/2026 20:22 | 1 | 46.35 |
| 07/10/2026 20:22 | 65 | 46.37 |
| 07/10/2026 20:22 | 46 | 46.37 |
| 07/10/2026 20:22 | 1 | 46.36 |
| 07/10/2026 20:22 | 19 | 46.37 |
| 07/10/2026 20:22 | 81 | 46.37 |
| 07/10/2026 20:22 | 41 | 46.37 |
| 07/10/2026 20:22 | 40 | 46.37 |
| 07/10/2026 20:22 | 40 | 46.36 |
| 07/10/2026 20:22 | 59 | 46.36 |
| 07/10/2026 20:22 | 100 | 46.36 |
| 07/10/2026 20:22 | 39 | 46.35 |
| 07/10/2026 20:22 | 44 | 46.36 |
| 07/10/2026 20:22 | 2 | 46.37 |
| 07/10/2026 20:22 | 81 | 46.37 |
| 07/10/2026 20:22 | 20 | 46.36 |
| 07/10/2026 20:22 | 50 | 46.36 |
| 07/10/2026 20:22 | 100 | 46.37 |
| 07/10/2026 20:22 | 9 | 46.36 |
| 07/10/2026 20:22 | 50 | 46.36 |
| 07/10/2026 20:22 | 86 | 46.37 |
| 07/10/2026 20:22 | 1 | 46.37 |
| 07/10/2026 20:22 | 13 | 46.37 |
| 07/10/2026 20:22 | 96 | 46.36 |
| 07/10/2026 20:22 | 93 | 46.36 |
| 07/10/2026 20:22 | 100 | 46.36 |
| 07/10/2026 20:22 | 100 | 46.37 |
| 07/10/2026 20:22 | 100 | 46.38 |
| 07/10/2026 20:22 | 30 | 46.39 |
| 07/10/2026 20:22 | 4 | 46.39 |
| 07/10/2026 20:22 | 34 | 46.38 |
| 07/10/2026 20:21 | 16 | 46.39 |
| 07/10/2026 20:21 | 50 | 46.38 |
| 07/10/2026 20:20 | 28 | 46.34 |
| 07/10/2026 20:20 | 72 | 46.34 |
| 07/10/2026 20:20 | 2 | 46.375 |
| 07/10/2026 20:19 | 1 | 46.34 |
| 07/10/2026 20:13 | 25 | 46.34 |
| 07/10/2026 20:13 | 2 | 46.34 |
| 07/10/2026 20:10 | 1 | 46.37 |
| 07/10/2026 20:10 | 1 | 46.38 |
| 07/10/2026 20:10 | 36 | 46.37 |
| 07/10/2026 20:10 | 9 | 46.37 |
| 07/10/2026 20:10 | 10 | 46.40 |
| 07/10/2026 20:10 | 10 | 46.40 |
| 07/10/2026 20:10 | 1 | 46.38 |
| 07/10/2026 20:10 | 59 | 46.38 |
| 07/10/2026 20:10 | 41 | 46.38 |
| 07/10/2026 20:10 | 10 | 46.38 |
| 07/10/2026 20:10 | 5 | 46.38 |
| 07/10/2026 20:10 | 10 | 46.38 |
| 07/10/2026 20:10 | 5 | 46.38 |
| 07/10/2026 20:10 | 10 | 46.37 |
| 07/10/2026 20:10 | 10 | 46.37 |
| 07/10/2026 20:10 | 32 | 46.36 |
| 07/10/2026 20:10 | 13 | 46.33 |
| 07/10/2026 20:09 | 19 | 46.36 |
| 07/10/2026 20:09 | 10 | 46.36 |
| 07/10/2026 20:09 | 10 | 46.36 |
| 07/10/2026 20:08 | 100 | 46.31 |
| 07/10/2026 20:07 | 40 | 46.325 |
| 07/10/2026 20:07 | 1 | 46.31 |
| 07/10/2026 20:07 | 5 | 46.31 |
| 07/10/2026 20:07 | 1 | 46.31 |
| 07/10/2026 20:06 | 100 | 46.34 |
| 07/10/2026 20:06 | 1 | 46.31 |
| 07/10/2026 20:06 | 1 | 46.28 |
| 07/10/2026 20:06 | 24 | 46.29 |
| 07/10/2026 20:06 | 20 | 46.32 |
| 07/10/2026 20:06 | 5 | 46.32 |
| 07/10/2026 20:06 | 40 | 46.32 |
| 07/10/2026 20:06 | 11 | 46.32 |
| 07/10/2026 20:06 | 35 | 46.32 |
| 07/10/2026 20:06 | 10 | 46.33 |
| 07/10/2026 20:06 | 10 | 46.33 |
| 07/10/2026 20:06 | 19 | 46.32 |
| 07/10/2026 20:06 | 1 | 46.32 |
| 07/10/2026 20:06 | 100 | 46.30 |
| 07/10/2026 20:06 | 100 | 46.30 |
| 07/10/2026 20:06 | 10 | 46.30 |
| 07/10/2026 20:06 | 100 | 46.30 |
| 07/10/2026 20:06 | 85 | 46.30 |
| 07/10/2026 20:05 | 9 | 46.23 |
| 07/10/2026 20:05 | 30 | 46.24 |
| 07/10/2026 20:05 | 12 | 46.24 |
| 07/10/2026 20:05 | 38 | 46.25 |
| 07/10/2026 20:05 | 15 | 46.30 |
| 07/10/2026 20:05 | 76 | 46.25 |
| 07/10/2026 20:05 | 29 | 46.25 |
| 07/10/2026 20:05 | 29 | 46.24 |
| 07/10/2026 20:05 | 3 | 46.22 |
| 07/10/2026 20:05 | 3 | 46.22 |
| 07/10/2026 20:05 | 9 | 46.22 |
| 07/10/2026 20:05 | 37 | 46.22 |
| 07/10/2026 20:05 | 1 | 46.22 |
| 07/10/2026 20:05 | 100 | 46.25 |
| 07/10/2026 20:05 | 13 | 46.28 |
| 07/10/2026 20:05 | 1 | 46.22 |
| 07/10/2026 20:04 | 39 | 46.28 |
| 07/10/2026 20:04 | 13 | 46.26 |
| 07/10/2026 20:03 | 1 | 46.22 |
| 07/10/2026 20:03 | 25 | 46.245 |
| 07/10/2026 20:01 | 1 | 46.22 |
| 07/10/2026 20:00 | 23 | 46.29 |
| 07/10/2026 20:00 | 7 | 46.28 |
| 07/10/2026 20:00 | 16 | 46.28 |
| 07/10/2026 20:00 | 7 | 46.28 |
| 07/10/2026 20:00 | 29 | 46.19 |
| 07/10/2026 20:00 | 29 | 46.19 |
| 07/10/2026 20:00 | 89 | 46.19 |
| 07/10/2026 20:00 | 111 | 46.19 |
| 07/10/2026 20:00 | 100 | 46.23 |
| 07/10/2026 20:00 | 62 | 46.27 |
| 07/10/2026 20:00 | 1 | 46.28 |
| 07/10/2026 20:00 | 12 | 46.35 |
| 07/10/2026 20:00 | 100 | 46.39 |
| 07/10/2026 20:00 | 18 | 46.39 |
| 07/10/2026 20:00 | 22 | 46.40 |
| 07/10/2026 20:00 | 18 | 46.40 |
| 07/10/2026 20:00 | 100 | 46.455 |
| 07/10/2026 20:00 | 22 | 46.43 |
| 07/10/2026 20:00 | 17 | 46.43 |
| 07/10/2026 20:00 | 14 | 46.42 |
| 07/10/2026 20:00 | 1 | 46.43 |
| 07/10/2026 20:00 | 100 | 46.42 |
| 07/10/2026 20:00 | 126 | 46.42 |
| 07/10/2026 20:00 | 100 | 46.42 |
| 07/10/2026 20:00 | 2 | 46.42 |
| 07/10/2026 20:00 | 4 | 46.42 |
| 07/10/2026 20:00 | 73 | 46.42 |
| 07/10/2026 20:00 | 27 | 46.42 |
| 07/10/2026 20:00 | 96 | 46.40 |
| 07/10/2026 20:00 | 2 | 46.42 |
| 07/10/2026 20:00 | 2 | 46.42 |
| 07/10/2026 20:00 | 100 | 46.41 |
| 07/10/2026 20:00 | 100 | 46.40 |
| 07/10/2026 20:00 | 73 | 46.40 |
| 07/10/2026 20:00 | 70 | 46.40 |
| 07/10/2026 20:00 | 57 | 46.40 |
| 07/10/2026 20:00 | 100 | 46.41 |
| 07/10/2026 20:00 | 73 | 46.42 |
| 07/10/2026 20:00 | 27 | 46.42 |
| 07/10/2026 20:00 | 7 | 46.42 |
| 07/10/2026 20:00 | 20 | 46.42 |
| 07/10/2026 20:00 | 7 | 46.41 |
| 07/10/2026 20:00 | 3 | 46.42 |
| 07/10/2026 20:00 | 1 | 46.42 |
| 07/10/2026 20:00 | 100 | 46.42 |
| 07/10/2026 20:00 | 87 | 46.42 |
| 07/10/2026 20:00 | 100 | 46.42 |
| 07/10/2026 20:00 | 57 | 46.43 |
| 07/10/2026 20:00 | 62 | 46.43 |
| 07/10/2026 20:00 | 61 | 46.42 |
| 07/10/2026 20:00 | 38 | 46.44 |
| 07/10/2026 20:00 | 60 | 46.44 |
| 07/10/2026 20:00 | 98 | 46.44 |
| 07/10/2026 20:00 | 29 | 46.43 |
| 07/10/2026 20:00 | 2 | 46.44 |
| 07/10/2026 20:00 | 4 | 46.43 |
| 07/10/2026 20:00 | 42 | 46.43 |
| 07/10/2026 20:00 | 20 | 46.44 |
| 07/10/2026 20:00 | 2 | 46.44 |
| 07/10/2026 20:00 | 5 | 46.44 |
| 07/10/2026 20:00 | 37 | 46.44 |
| 07/10/2026 20:00 | 100 | 46.45 |
| 07/10/2026 20:00 | 100 | 46.58 |
| 07/10/2026 20:00 | 100 | 46.58 |
| 07/10/2026 20:00 | 100 | 46.57 |
| 07/10/2026 20:00 | 100 | 46.57 |
| 07/10/2026 20:00 | 100 | 46.57 |
| 07/10/2026 20:00 | 78 | 46.57 |
| 07/10/2026 20:00 | 100 | 46.57 |
| 07/10/2026 20:00 | 100 | 46.58 |
| 07/10/2026 20:00 | 47 | 46.56 |
| 07/10/2026 20:00 | 16 | 46.67 |
| 07/10/2026 20:00 | 18 | 46.66 |
| 07/10/2026 20:00 | 5 | 46.66 |
| 07/10/2026 20:00 | 100 | 46.65 |
| 07/10/2026 20:00 | 1 | 46.61 |
| 07/10/2026 20:00 | 40 | 46.58 |
| 07/10/2026 20:00 | 18 | 46.58 |
| 07/10/2026 20:00 | 2 | 46.57 |
| 07/10/2026 20:00 | 100 | 46.56 |
| 07/10/2026 20:00 | 100 | 46.55 |
| 07/10/2026 20:00 | 100 | 46.55 |
| 07/10/2026 20:00 | 100 | 46.55 |
| 07/10/2026 20:00 | 100 | 46.54 |
| 07/10/2026 20:00 | 4 | 46.47 |
| 07/10/2026 20:00 | 25 | 46.47 |
| 07/10/2026 20:00 | 40 | 46.43 |
| 07/10/2026 20:00 | 100 | 46.43 |
| 07/10/2026 20:00 | 40 | 46.43 |
| 07/10/2026 20:00 | 88 | 46.43 |
| 07/10/2026 20:00 | 20 | 46.43 |
| 07/10/2026 20:00 | 4 | 46.43 |
| 07/10/2026 20:00 | 10 | 46.43 |
| 07/10/2026 20:00 | 40 | 46.46 |
| 07/10/2026 20:00 | 8 | 46.40 |
| 07/10/2026 20:00 | 10 | 46.40 |
| 07/10/2026 20:00 | 47 | 46.43 |
| 07/10/2026 20:00 | 8 | 46.43 |
| 07/10/2026 20:00 | 22 | 46.44 |
| 07/10/2026 20:00 | 12 | 46.50 |
| 07/10/2026 20:00 | 5 | 46.49 |
| 07/10/2026 20:00 | 20 | 46.49 |
| 07/10/2026 20:00 | 18 | 46.48 |
| 07/10/2026 20:00 | 7 | 46.45 |
| 07/10/2026 20:00 | 18 | 46.44 |
| 07/10/2026 20:00 | 18 | 46.40 |
| 07/10/2026 20:00 | 2 | 46.38 |
| 07/10/2026 20:00 | 18 | 46.37 |
| 07/10/2026 20:00 | 18 | 46.38 |
| 07/10/2026 20:00 | 10 | 46.39 |
| 07/10/2026 20:00 | 5 | 46.38 |
| 07/10/2026 20:00 | 40 | 46.38 |
| 07/10/2026 20:00 | 100 | 46.38 |
| 07/10/2026 20:00 | 18 | 46.38 |
| 07/10/2026 20:00 | 5 | 46.36 |
| 07/10/2026 20:00 | 65 | 46.45 |
| 07/10/2026 20:00 | 5 | 46.45 |
| 07/10/2026 20:00 | 3 | 46.45 |
| 07/10/2026 20:00 | 17 | 46.39 |
| 07/10/2026 20:00 | 10 | 46.39 |
| 07/10/2026 20:00 | 28 | 46.39 |
| 07/10/2026 20:00 | 4 | 46.39 |
| 07/10/2026 20:00 | 28 | 46.33 |
| 07/10/2026 20:00 | 278 | 46.35 |
| 07/10/2026 20:00 | 2 | 46.34 |
| 07/10/2026 20:00 | 21 | 46.34 |
| 07/10/2026 20:00 | 79 | 46.34 |
| 07/10/2026 20:00 | 23 | 46.33 |
| 07/10/2026 20:00 | 102 | 46.33 |
| 07/10/2026 20:00 | 20 | 46.35 |
| 07/10/2026 20:00 | 5 | 46.35 |
| 07/10/2026 20:00 | 5 | 46.35 |
| 07/10/2026 20:00 | 125 | 46.34 |
| 07/10/2026 20:00 | 5 | 46.30 |
| 07/10/2026 20:00 | 20 | 46.30 |
| 07/10/2026 20:00 | 20 | 46.27 |
| 07/10/2026 20:00 | 20 | 46.22 |
| 07/10/2026 20:00 | 15 | 46.22 |
| 07/10/2026 20:00 | 3 | 46.22 |
| 07/10/2026 20:00 | 1 | 46.21 |
| 07/10/2026 20:00 | 10 | 46.21 |
| 07/10/2026 20:00 | 16 | 46.21 |
| 07/10/2026 20:00 | 84 | 46.21 |
| 07/10/2026 20:00 | 10 | 46.21 |
| 07/10/2026 20:00 | 3 | 46.20 |
| 07/10/2026 20:00 | 3 | 46.20 |
| 07/10/2026 20:00 | 100 | 46.19 |
| 07/10/2026 20:00 | 60 | 46.18 |
| 07/10/2026 20:00 | 40 | 46.17 |
| 07/10/2026 19:59 | 25 | 46.145 |
| 07/10/2026 19:59 | 25 | 46.145 |
| 07/10/2026 19:58 | 10 | 46.14 |
| 07/10/2026 19:58 | 37 | 46.20 |
| 07/10/2026 19:58 | 23 | 46.20 |
| 07/10/2026 19:57 | 4 | 46.10 |
| 07/10/2026 19:56 | 1 | 46.09 |
| 07/10/2026 19:56 | 15 | 46.09 |
| 07/10/2026 19:53 | 4 | 46.08 |
| 07/10/2026 19:53 | 9 | 46.08 |
| 07/10/2026 19:53 | 1 | 46.08 |
| 07/10/2026 19:51 | 25 | 46.13 |
| 07/10/2026 19:51 | 18 | 46.13 |
| 07/10/2026 19:51 | 8 | 46.13 |
| 07/10/2026 19:51 | 40 | 46.13 |
| 07/10/2026 19:51 | 5 | 46.13 |
| 07/10/2026 19:51 | 5 | 46.15 |
| 07/10/2026 19:51 | 1 | 46.15 |
| 07/10/2026 19:51 | 8 | 46.15 |
| 07/10/2026 19:51 | 4 | 46.15 |
| 07/10/2026 19:51 | 1 | 46.15 |
| 07/10/2026 19:51 | 15 | 46.11 |
| 07/10/2026 19:51 | 15 | 46.11 |
| 07/10/2026 19:51 | 100 | 46.12 |
| 07/10/2026 19:51 | 108 | 46.12 |
| 07/10/2026 19:51 | 1 | 46.12 |
| 07/10/2026 19:50 | 5 | 46.11 |
| 07/10/2026 19:50 | 92 | 46.14 |
| 07/10/2026 19:50 | 3 | 46.14 |
| 07/10/2026 19:50 | 1 | 46.14 |
| 07/10/2026 19:50 | 19 | 46.14 |
| 07/10/2026 19:50 | 100 | 46.14 |
| 07/10/2026 19:50 | 69 | 46.14 |
| 07/10/2026 19:50 | 10 | 46.13 |
| 07/10/2026 19:50 | 10 | 46.13 |
| 07/10/2026 19:50 | 2 | 46.13 |
| 07/10/2026 19:50 | 1 | 46.12 |
| 07/10/2026 19:50 | 1 | 46.11 |
| 07/10/2026 19:49 | 100 | 46.065 |
| 07/10/2026 19:49 | 25 | 46.04 |
| 07/10/2026 19:49 | 100 | 46.055 |
| 07/10/2026 19:49 | 88 | 46.08 |
| 07/10/2026 19:49 | 3 | 46.07 |
| 07/10/2026 19:49 | 3 | 46.06 |
| 07/10/2026 19:49 | 3 | 46.05 |
| 07/10/2026 19:49 | 3 | 46.04 |
| 07/10/2026 19:49 | 100 | 46.03 |
| 07/10/2026 19:49 | 1 | 46.04 |
| 07/10/2026 19:49 | 1 | 46.04 |
| 07/10/2026 19:49 | 9 | 46.05 |
| 07/10/2026 19:49 | 1 | 46.05 |
| 07/10/2026 19:49 | 3 | 46.06 |
| 07/10/2026 19:49 | 3 | 46.07 |
| 07/10/2026 19:49 | 10 | 46.06 |
| 07/10/2026 19:49 | 15 | 46.06 |
| 07/10/2026 19:49 | 4 | 46.06 |
| 07/10/2026 19:49 | 5 | 46.07 |
| 07/10/2026 19:49 | 25 | 46.07 |
| 07/10/2026 19:49 | 500 | 46.07 |
| 07/10/2026 19:49 | 195 | 46.07 |
| 07/10/2026 19:49 | 100 | 46.07 |
| 07/10/2026 19:49 | 100 | 46.07 |
| 07/10/2026 19:49 | 5 | 46.07 |
| 07/10/2026 19:49 | 4 | 46.07 |
| 07/10/2026 19:49 | 22 | 46.07 |
| 07/10/2026 19:49 | 100 | 46.07 |
| 07/10/2026 19:49 | 100 | 46.07 |
| 07/10/2026 19:49 | 4 | 46.08 |
| 07/10/2026 19:49 | 1 | 46.08 |
| 07/10/2026 19:49 | 60 | 46.08 |
| 07/10/2026 19:49 | 5 | 46.08 |
| 07/10/2026 19:49 | 48 | 46.08 |
| 07/10/2026 19:49 | 2 | 46.09 |
| 07/10/2026 19:49 | 1 | 46.09 |
| 07/10/2026 19:48 | 2 | 46.115 |
| 07/10/2026 19:47 | 1 | 46.09 |
| 07/10/2026 19:47 | 1 | 46.08 |
| 07/10/2026 19:46 | 1 | 46.08 |
| 07/10/2026 19:46 | 2 | 46.11 |
| 07/10/2026 19:46 | 100 | 46.09 |
| 07/10/2026 19:46 | 10 | 46.08 |
| 07/10/2026 19:46 | 84 | 46.08 |
| 07/10/2026 19:46 | 74 | 46.08 |
| 07/10/2026 19:46 | 17 | 46.08 |
| 07/10/2026 19:46 | 9 | 46.08 |
| 07/10/2026 19:46 | 100 | 46.115 |
| 07/10/2026 19:45 | 100 | 46.115 |
| 07/10/2026 19:45 | 6 | 46.09 |
| 07/10/2026 19:45 | 60 | 46.14 |
| 07/10/2026 19:45 | 60 | 46.07 |
| 07/10/2026 19:45 | 1 | 46.11 |
| 07/10/2026 19:45 | 1 | 46.07 |
| 07/10/2026 19:45 | 1 | 46.08 |
| 07/10/2026 19:45 | 2 | 46.105 |
| 07/10/2026 19:44 | 90 | 46.12 |
| 07/10/2026 19:44 | 100 | 46.115 |
| 07/10/2026 19:44 | 90 | 46.10 |
| 07/10/2026 19:44 | 90 | 46.12 |
| 07/10/2026 19:43 | 1 | 46.10 |
| 07/10/2026 19:40 | 1 | 46.13 |
| 07/10/2026 19:40 | 12 | 46.12 |
| 07/10/2026 19:40 | 1 | 46.10 |
| 07/10/2026 19:40 | 66 | 46.10 |
| 07/10/2026 19:40 | 20 | 46.10 |
| 07/10/2026 19:40 | 10 | 46.09 |
| 07/10/2026 19:35 | 100 | 46.03 |
| 07/10/2026 19:35 | 6 | 46.02 |
| 07/10/2026 19:35 | 6 | 46.02 |
| 07/10/2026 19:35 | 25 | 45.99 |
| 07/10/2026 19:35 | 25 | 45.99 |
| 07/10/2026 19:35 | 50 | 45.99 |
| 07/10/2026 19:35 | 100 | 45.99 |
| 07/10/2026 19:35 | 100 | 45.99 |
| 07/10/2026 19:35 | 12 | 45.99 |
| 07/10/2026 19:35 | 8 | 45.98 |
| 07/10/2026 19:35 | 1 | 45.98 |
| 07/10/2026 19:32 | 1 | 45.98 |
| 07/10/2026 19:32 | 100 | 45.95 |
| 07/10/2026 19:32 | 10 | 45.93 |
| 07/10/2026 19:32 | 5 | 45.92 |
| 07/10/2026 19:32 | 15 | 45.91 |
| 07/10/2026 19:32 | 41 | 45.91 |
| 07/10/2026 19:32 | 50 | 45.91 |
| 07/10/2026 19:32 | 68 | 45.91 |
| 07/10/2026 19:32 | 20 | 45.91 |
| 07/10/2026 19:30 | 23 | 45.84 |
| 07/10/2026 19:30 | 1 | 45.84 |
| 07/10/2026 19:30 | 4 | 45.85 |
| 07/10/2026 19:30 | 15 | 45.85 |
| 07/10/2026 19:30 | 72 | 45.85 |
| 07/10/2026 19:30 | 13 | 45.85 |
| 07/10/2026 19:30 | 5 | 45.85 |
| 07/10/2026 19:29 | 6 | 45.80 |
| 07/10/2026 19:28 | 2 | 45.90 |
| 07/10/2026 19:28 | 23 | 45.92 |
| 07/10/2026 19:28 | 10 | 45.92 |
| 07/10/2026 19:28 | 5 | 45.92 |
| 07/10/2026 19:28 | 10 | 45.92 |
| 07/10/2026 19:28 | 3 | 45.92 |
| 07/10/2026 19:23 | 50 | 45.90 |
| 07/10/2026 19:19 | 6 | 45.85 |
| 07/10/2026 19:16 | 6 | 45.85 |
| 07/10/2026 19:13 | 14 | 45.855 |
| 07/10/2026 19:12 | 95 | 45.865 |
| 07/10/2026 19:12 | 5 | 45.865 |
| 07/10/2026 19:10 | 2 | 45.865 |
| 07/10/2026 19:10 | 100 | 45.86 |
| 07/10/2026 19:05 | 1 | 45.865 |
| 07/10/2026 19:03 | 11 | 45.81 |
| 07/10/2026 19:03 | 50 | 45.81 |
| 07/10/2026 19:03 | 6 | 45.82 |
| 07/10/2026 19:03 | 50 | 45.82 |
| 07/10/2026 19:03 | 100 | 45.82 |
| 07/10/2026 19:03 | 100 | 45.82 |
| 07/10/2026 19:03 | 50 | 45.83 |
| 07/10/2026 19:03 | 200 | 45.83 |
| 07/10/2026 19:02 | 25 | 45.97 |
| 07/10/2026 19:01 | 1 | 45.82 |
| 07/10/2026 19:01 | 39 | 45.92 |
| 07/10/2026 18:59 | 3 | 45.86 |
| 07/10/2026 18:59 | 15 | 45.90 |
| 07/10/2026 18:59 | 5 | 45.89 |
| 07/10/2026 18:59 | 15 | 45.89 |
| 07/10/2026 18:59 | 10 | 45.89 |
| 07/10/2026 18:59 | 30 | 45.89 |
| 07/10/2026 18:59 | 4 | 45.89 |
| 07/10/2026 18:59 | 1 | 45.90 |
| 07/10/2026 18:58 | 4 | 45.89 |
| 07/10/2026 18:55 | 1 | 45.89 |
| 07/10/2026 18:55 | 100 | 45.93 |
| 07/10/2026 18:55 | 100 | 45.93 |
| 07/10/2026 18:55 | 100 | 45.93 |
| 07/10/2026 18:55 | 11 | 45.97 |
| 07/10/2026 18:55 | 11 | 45.98 |
| 07/10/2026 18:55 | 22 | 45.99 |
| 07/10/2026 18:55 | 38 | 46.00 |
| 07/10/2026 18:55 | 32 | 46.00 |
| 07/10/2026 18:55 | 22 | 46.00 |
| 07/10/2026 18:55 | 1 | 46.00 |
| 07/10/2026 18:55 | 1 | 46.00 |
| 07/10/2026 18:55 | 38 | 46.06 |
| 07/10/2026 18:55 | 8 | 46.03 |
| 07/10/2026 18:55 | 2 | 46.03 |
| 07/10/2026 18:55 | 6 | 46.02 |
| 07/10/2026 18:55 | 50 | 46.03 |
| 07/10/2026 18:55 | 100 | 46.03 |
| 07/10/2026 18:55 | 40 | 46.03 |
| 07/10/2026 18:55 | 100 | 46.03 |
| 07/10/2026 18:55 | 32 | 46.03 |
| 07/10/2026 18:55 | 20 | 46.05 |
| 07/10/2026 18:53 | 7 | 46.08 |
| 07/10/2026 18:53 | 1 | 46.03 |
| 07/10/2026 18:52 | 6 | 46.03 |
| 07/10/2026 18:52 | 8 | 46.08 |
| 07/10/2026 18:50 | 25 | 46.08 |
| 07/10/2026 18:50 | 39 | 46.10 |
| 07/10/2026 18:50 | 8 | 46.02 |
| 07/10/2026 18:50 | 6 | 46.03 |
| 07/10/2026 18:49 | 23 | 46.03 |
| 07/10/2026 18:48 | 71 | 46.03 |
| 07/10/2026 18:47 | 1 | 46.06 |
| 07/10/2026 18:47 | 22 | 46.05 |
| 07/10/2026 18:47 | 22 | 46.05 |
| 07/10/2026 18:47 | 22 | 46.06 |
| 07/10/2026 18:47 | 4 | 46.06 |
| 07/10/2026 18:47 | 100 | 46.07 |
| 07/10/2026 18:47 | 50 | 46.07 |
| 07/10/2026 18:47 | 22 | 46.07 |
| 07/10/2026 18:47 | 22 | 46.07 |
| 07/10/2026 18:47 | 22 | 46.07 |
| 07/10/2026 18:47 | 4 | 46.07 |
| 07/10/2026 18:47 | 50 | 46.07 |
| 07/10/2026 18:47 | 100 | 46.07 |
| 07/10/2026 18:47 | 23 | 46.08 |
| 07/10/2026 18:47 | 1 | 46.09 |
| 07/10/2026 18:47 | 10 | 46.15 |
| 07/10/2026 18:45 | 47 | 46.20 |
| 07/10/2026 18:45 | 10 | 46.09 |
| 07/10/2026 18:44 | 89 | 46.09 |
| 07/10/2026 18:42 | 100 | 46.15 |
| 07/10/2026 18:42 | 53 | 46.16 |
| 07/10/2026 18:42 | 24 | 46.19 |
| 07/10/2026 18:42 | 5 | 46.19 |
| 07/10/2026 18:42 | 20 | 46.18 |
| 07/10/2026 18:42 | 21 | 46.18 |
| 07/10/2026 18:42 | 1 | 46.18 |
| 07/10/2026 18:42 | 1 | 46.17 |
| 07/10/2026 18:42 | 1 | 46.15 |
| 07/10/2026 18:42 | 28 | 46.17 |
| 07/10/2026 18:42 | 100 | 46.17 |
| 07/10/2026 18:42 | 25 | 46.16 |
| 07/10/2026 18:42 | 44 | 46.16 |
| 07/10/2026 18:42 | 1 | 46.16 |
| 07/10/2026 18:42 | 100 | 46.16 |
| 07/10/2026 18:42 | 1 | 46.14 |
| 07/10/2026 18:42 | 1 | 46.08 |
| 07/10/2026 18:42 | 2 | 46.08 |
| 07/10/2026 18:42 | 33 | 46.08 |
| 07/10/2026 18:42 | 1 | 46.08 |
| 07/10/2026 18:41 | 11 | 46.11 |
| 07/10/2026 18:41 | 5 | 46.10 |
| 07/10/2026 18:41 | 22 | 46.10 |
| 07/10/2026 18:41 | 5 | 46.09 |
| 07/10/2026 18:41 | 20 | 46.09 |
| 07/10/2026 18:41 | 4 | 46.08 |
| 07/10/2026 18:41 | 14 | 46.04 |
| 07/10/2026 18:41 | 46 | 46.04 |
| 07/10/2026 18:41 | 40 | 46.04 |
| 07/10/2026 18:41 | 100 | 46.05 |
| 07/10/2026 18:41 | 100 | 46.05 |
| 07/10/2026 18:41 | 3 | 46.04 |
| 07/10/2026 18:41 | 25 | 46.04 |
| 07/10/2026 18:41 | 100 | 46.04 |
| 07/10/2026 18:41 | 192 | 46.02 |
| 07/10/2026 18:41 | 100 | 46.02 |
| 07/10/2026 18:41 | 100 | 46.02 |
| 07/10/2026 18:41 | 100 | 46.04 |
| 07/10/2026 18:41 | 3 | 46.02 |
| 07/10/2026 18:41 | 1 | 46.02 |
| 07/10/2026 18:41 | 24 | 46.02 |
| 07/10/2026 18:41 | 90 | 46.02 |
| 07/10/2026 18:41 | 74 | 46.02 |
| 07/10/2026 18:41 | 100 | 46.02 |
| 07/10/2026 18:41 | 46 | 46.02 |
| 07/10/2026 18:41 | 1 | 46.02 |
| 07/10/2026 18:41 | 100 | 46.03 |
| 07/10/2026 18:41 | 9 | 46.04 |
| 07/10/2026 18:41 | 1 | 46.04 |
| 07/10/2026 18:40 | 22 | 46.08 |
| 07/10/2026 18:40 | 14 | 46.08 |
| 07/10/2026 18:40 | 50 | 46.07 |
| 07/10/2026 18:40 | 10 | 46.07 |
| 07/10/2026 18:40 | 10 | 46.07 |
| 07/10/2026 18:40 | 30 | 46.05 |
| 07/10/2026 18:40 | 50 | 46.04 |
| 07/10/2026 18:40 | 5 | 46.04 |
| 07/10/2026 18:40 | 1 | 46.04 |
| 07/10/2026 18:40 | 99 | 46.04 |
| 07/10/2026 18:40 | 28 | 46.04 |
| 07/10/2026 18:40 | 5 | 46.03 |
| 07/10/2026 18:40 | 20 | 46.03 |
| 07/10/2026 18:40 | 5 | 46.01 |
| 07/10/2026 18:40 | 22 | 46.01 |
| 07/10/2026 18:40 | 30 | 46.03 |
| 07/10/2026 18:40 | 5 | 46.02 |
| 07/10/2026 18:40 | 10 | 46.02 |
| 07/10/2026 18:40 | 50 | 46.02 |
| 07/10/2026 18:40 | 28 | 46.02 |
| 07/10/2026 18:40 | 22 | 46.00 |
| 07/10/2026 18:40 | 6 | 46.00 |
| 07/10/2026 18:40 | 5 | 46.02 |
| 07/10/2026 18:40 | 44 | 46.06 |
| 07/10/2026 18:40 | 20 | 46.06 |
| 07/10/2026 18:40 | 100 | 46.06 |
| 07/10/2026 18:40 | 19 | 46.05 |
| 07/10/2026 18:40 | 20 | 46.05 |
| 07/10/2026 18:40 | 10 | 46.03 |
| 07/10/2026 18:40 | 20 | 46.02 |
| 07/10/2026 18:40 | 20 | 45.99 |
| 07/10/2026 18:40 | 1 | 45.99 |
| 07/10/2026 18:40 | 7 | 45.99 |
| 07/10/2026 18:40 | 9 | 45.95 |
| 07/10/2026 18:40 | 4 | 46.01 |
| 07/10/2026 18:40 | 1 | 46.01 |
| 07/10/2026 18:40 | 12 | 46.01 |
| 07/10/2026 18:39 | 50 | 46.00 |
| 07/10/2026 18:38 | 23 | 46.00 |
| 07/10/2026 18:38 | 6 | 45.99 |
| 07/10/2026 18:38 | 1 | 45.97 |
| 07/10/2026 18:38 | 45 | 45.97 |
| 07/10/2026 18:37 | 60 | 45.95 |
| 07/10/2026 18:37 | 95 | 45.95 |
| 07/10/2026 18:37 | 5 | 45.95 |
| 07/10/2026 18:37 | 3 | 45.95 |
| 07/10/2026 18:37 | 22 | 45.93 |
| 07/10/2026 18:37 | 8 | 45.93 |
| 07/10/2026 18:37 | 2 | 45.93 |
| 07/10/2026 18:37 | 5 | 45.92 |
| 07/10/2026 18:37 | 10 | 45.92 |
| 07/10/2026 18:37 | 10 | 45.92 |
| 07/10/2026 18:37 | 10 | 45.92 |
| 07/10/2026 18:37 | 8 | 45.91 |
| 07/10/2026 18:37 | 8 | 45.88 |
| 07/10/2026 18:37 | 4 | 45.91 |
| 07/10/2026 18:37 | 1 | 45.91 |
| 07/10/2026 18:37 | 23 | 45.91 |
| 07/10/2026 18:37 | 16 | 45.91 |
| 07/10/2026 18:37 | 22 | 45.91 |
| 07/10/2026 18:37 | 22 | 45.91 |
| 07/10/2026 18:37 | 91 | 45.91 |
| 07/10/2026 18:37 | 9 | 45.91 |
| 07/10/2026 18:37 | 125 | 45.90 |
| 07/10/2026 18:37 | 54 | 45.90 |
| 07/10/2026 18:37 | 44 | 45.90 |
| 07/10/2026 18:37 | 2 | 45.90 |
| 07/10/2026 18:37 | 10 | 45.90 |
| 07/10/2026 18:37 | 4 | 45.90 |
| 07/10/2026 18:34 | 10 | 45.89 |
| 07/10/2026 18:34 | 10 | 45.88 |
| 07/10/2026 18:34 | 9 | 45.88 |
| 07/10/2026 18:34 | 1 | 45.88 |
| 07/10/2026 18:33 | 20 | 45.87 |
| 07/10/2026 18:33 | 4 | 45.83 |
| 07/10/2026 18:33 | 6 | 45.83 |
| 07/10/2026 18:33 | 100 | 45.81 |
| 07/10/2026 18:33 | 22 | 45.80 |
| 07/10/2026 18:33 | 22 | 45.80 |
| 07/10/2026 18:33 | 100 | 45.80 |
| 07/10/2026 18:33 | 20 | 45.79 |
| 07/10/2026 18:33 | 4 | 45.79 |
| 07/10/2026 18:33 | 33 | 45.79 |
| 07/10/2026 18:33 | 19 | 45.79 |
| 07/10/2026 18:33 | 1 | 45.79 |
| 07/10/2026 18:33 | 22 | 45.79 |
| 07/10/2026 18:33 | 10 | 45.79 |
| 07/10/2026 18:33 | 100 | 45.79 |
| 07/10/2026 18:33 | 86 | 45.78 |
| 07/10/2026 18:33 | 20 | 45.78 |
| 07/10/2026 18:33 | 4 | 45.78 |
| 07/10/2026 18:33 | 10 | 45.78 |
| 07/10/2026 18:33 | 10 | 45.78 |
| 07/10/2026 18:31 | 9 | 45.715 |
| 07/10/2026 18:31 | 5 | 45.76 |
| 07/10/2026 18:31 | 13 | 45.71 |
| 07/10/2026 18:31 | 6 | 45.73 |
| 07/10/2026 18:31 | 1 | 45.76 |
| 07/10/2026 18:30 | 1 | 45.73 |
| 07/10/2026 18:30 | 125 | 45.70 |
| 07/10/2026 18:30 | 20 | 45.70 |
| 07/10/2026 18:30 | 31 | 45.70 |
| 07/10/2026 18:30 | 100 | 45.70 |
| 07/10/2026 18:30 | 47 | 45.70 |
| 07/10/2026 18:30 | 10 | 45.645 |
| 07/10/2026 18:28 | 35 | 45.68 |
| 07/10/2026 18:28 | 15 | 45.645 |
| 07/10/2026 18:24 | 3 | 45.675 |
| 07/10/2026 18:24 | 49 | 45.61 |
| 07/10/2026 18:24 | 32 | 45.61 |
| 07/10/2026 18:24 | 1 | 45.61 |
| 07/10/2026 18:21 | 50 | 45.63 |
| 07/10/2026 18:21 | 1 | 45.63 |
| 07/10/2026 18:21 | 31 | 45.63 |
| 07/10/2026 18:21 | 62 | 45.63 |
| 07/10/2026 18:21 | 49 | 45.63 |
| 07/10/2026 18:21 | 100 | 45.63 |
| 07/10/2026 18:21 | 31 | 45.63 |
| 07/10/2026 18:21 | 1 | 45.64 |
| 07/10/2026 18:21 | 25 | 45.64 |
| 07/10/2026 18:21 | 90 | 45.67 |
| 07/10/2026 18:21 | 10 | 45.67 |
| 07/10/2026 18:21 | 14 | 45.65 |
| 07/10/2026 18:21 | 86 | 45.69 |
| 07/10/2026 18:20 | 51 | 45.71 |
| 07/10/2026 18:20 | 25 | 45.71 |
| 07/10/2026 18:20 | 24 | 45.71 |
| 07/10/2026 18:19 | 4 | 45.71 |
| 07/10/2026 18:19 | 2 | 45.71 |
| 07/10/2026 18:19 | 2 | 45.71 |
| 07/10/2026 18:19 | 10 | 45.69 |
| 07/10/2026 18:19 | 3 | 45.69 |
| 07/10/2026 18:18 | 1 | 45.69 |
| 07/10/2026 18:18 | 38 | 45.67 |
| 07/10/2026 18:18 | 100 | 45.68 |
| 07/10/2026 18:18 | 5 | 45.69 |
| 07/10/2026 18:18 | 25 | 45.74 |
| 07/10/2026 18:18 | 2 | 45.71 |
| 07/10/2026 18:18 | 5 | 45.71 |
| 07/10/2026 18:18 | 21 | 45.67 |
| 07/10/2026 18:18 | 2 | 45.67 |
| 07/10/2026 18:18 | 8 | 45.66 |
| 07/10/2026 18:18 | 3 | 45.66 |
| 07/10/2026 18:18 | 82 | 45.66 |
| 07/10/2026 18:18 | 140 | 45.66 |
| 07/10/2026 18:18 | 160 | 45.66 |
| 07/10/2026 18:18 | 93 | 45.66 |
| 07/10/2026 18:18 | 125 | 45.67 |
| 07/10/2026 18:18 | 100 | 45.67 |
| 07/10/2026 18:09 | 6 | 45.745 |
| 07/10/2026 18:08 | 48 | 45.745 |
| 07/10/2026 18:07 | 13 | 45.74 |
| 07/10/2026 18:07 | 13 | 45.77 |
| 07/10/2026 18:07 | 43 | 45.72 |
| 07/10/2026 18:07 | 5 | 45.73 |
| 07/10/2026 18:07 | 5 | 45.74 |
| 07/10/2026 18:07 | 9 | 45.74 |
| 07/10/2026 18:07 | 1 | 45.74 |
| 07/10/2026 18:07 | 50 | 45.74 |
| 07/10/2026 18:07 | 38 | 45.77 |
| 07/10/2026 18:07 | 5 | 45.76 |
| 07/10/2026 18:07 | 5 | 45.76 |
| 07/10/2026 18:07 | 20 | 45.76 |
| 07/10/2026 18:07 | 4 | 45.76 |
| 07/10/2026 18:07 | 100 | 45.76 |
| 07/10/2026 18:07 | 11 | 45.76 |
| 07/10/2026 18:07 | 1 | 45.76 |
| 07/10/2026 18:07 | 1 | 45.76 |
| 07/10/2026 18:07 | 1 | 45.76 |
| 07/10/2026 18:07 | 25 | 45.77 |
| 07/10/2026 18:07 | 175 | 45.77 |
| 07/10/2026 18:07 | 90 | 45.77 |
| 07/10/2026 18:07 | 5 | 45.77 |
| 07/10/2026 18:07 | 100 | 45.77 |
| 07/10/2026 18:07 | 5 | 45.77 |
| 07/10/2026 18:07 | 200 | 45.77 |
| 07/10/2026 18:07 | 16 | 45.77 |
| 07/10/2026 18:07 | 84 | 45.77 |
| 07/10/2026 18:07 | 91 | 45.77 |
| 07/10/2026 18:06 | 3 | 45.92 |
| 07/10/2026 17:58 | 50 | 45.94 |
| 07/10/2026 17:51 | 27 | 45.865 |
| 07/10/2026 17:51 | 100 | 45.865 |
| 07/10/2026 17:51 | 25 | 45.865 |
| 07/10/2026 17:50 | 100 | 45.86 |
| 07/10/2026 17:50 | 32 | 45.92 |
| 07/10/2026 17:41 | 6 | 45.87 |
| 07/10/2026 17:41 | 31 | 45.86 |
| 07/10/2026 17:41 | 40 | 45.86 |
| 07/10/2026 17:41 | 43 | 45.84 |
| 07/10/2026 17:41 | 57 | 45.84 |
| 07/10/2026 17:41 | 20 | 45.83 |
| 07/10/2026 17:41 | 57 | 45.82 |
| 07/10/2026 17:41 | 43 | 45.82 |
| 07/10/2026 17:36 | 50 | 45.83 |
| 07/10/2026 17:35 | 1 | 45.775 |
| 07/10/2026 17:34 | 3 | 45.77 |
| 07/10/2026 17:30 | 6 | 45.75 |
| 07/10/2026 17:30 | 11 | 45.75 |
| 07/10/2026 17:28 | 5 | 45.75 |
| 07/10/2026 17:27 | 5 | 45.735 |
| 07/10/2026 17:27 | 47 | 45.75 |
| 07/10/2026 17:27 | 78 | 45.77 |
| 07/10/2026 17:27 | 55 | 45.76 |
| 07/10/2026 17:27 | 100 | 45.77 |
| 07/10/2026 17:27 | 7 | 45.78 |
| 07/10/2026 17:27 | 7 | 45.80 |
| 07/10/2026 17:27 | 10 | 45.83 |
| 07/10/2026 17:27 | 98 | 45.83 |
| 07/10/2026 17:27 | 2 | 45.83 |
| 07/10/2026 17:27 | 23 | 45.87 |
| 07/10/2026 17:27 | 48 | 45.87 |
| 07/10/2026 17:27 | 1 | 45.87 |
| 07/10/2026 17:27 | 5 | 45.87 |
| 07/10/2026 17:27 | 23 | 45.875 |
| 07/10/2026 17:27 | 77 | 45.875 |
| 07/10/2026 17:27 | 71 | 45.90 |
| 07/10/2026 17:27 | 100 | 45.89 |
| 07/10/2026 17:27 | 100 | 45.89 |
| 07/10/2026 17:27 | 5 | 45.89 |
| 07/10/2026 17:27 | 20 | 45.89 |
| 07/10/2026 17:27 | 100 | 45.89 |
| 07/10/2026 17:27 | 51 | 45.89 |
| 07/10/2026 17:27 | 100 | 45.89 |
| 07/10/2026 17:27 | 6 | 45.945 |
| 07/10/2026 17:27 | 1 | 45.90 |
| 07/10/2026 17:27 | 125 | 45.90 |
| 07/10/2026 17:27 | 100 | 45.91 |
| 07/10/2026 17:27 | 14 | 45.92 |
| 07/10/2026 17:27 | 81 | 45.93 |
| 07/10/2026 17:27 | 1 | 45.945 |
| 07/10/2026 17:26 | 1 | 45.93 |
| 07/10/2026 17:26 | 20 | 45.93 |
| 07/10/2026 17:26 | 20 | 45.91 |
| 07/10/2026 17:26 | 5 | 45.88 |
| 07/10/2026 17:26 | 9 | 45.88 |
| 07/10/2026 17:26 | 1 | 45.88 |
| 07/10/2026 17:26 | 51 | 45.86 |
| 07/10/2026 17:26 | 100 | 45.86 |
| 07/10/2026 17:26 | 100 | 45.86 |
| 07/10/2026 17:26 | 3 | 45.86 |
| 07/10/2026 17:26 | 40 | 45.86 |
| 07/10/2026 17:26 | 57 | 45.85 |
| 07/10/2026 17:26 | 5 | 45.85 |
| 07/10/2026 17:26 | 20 | 45.85 |
| 07/10/2026 17:26 | 20 | 45.85 |
| 07/10/2026 17:26 | 3 | 45.85 |
| 07/10/2026 17:26 | 100 | 45.85 |
| 07/10/2026 17:25 | 1 | 45.77 |
| 07/10/2026 17:25 | 7 | 45.77 |
| 07/10/2026 17:24 | 6 | 45.76 |
| 07/10/2026 17:24 | 1 | 45.76 |
| 07/10/2026 17:24 | 1 | 45.83 |
| 07/10/2026 17:24 | 1 | 45.76 |
| 07/10/2026 17:24 | 1 | 45.77 |
| 07/10/2026 17:23 | 1 | 45.77 |
| 07/10/2026 17:23 | 1 | 45.76 |
| 07/10/2026 17:22 | 1 | 45.84 |
| 07/10/2026 17:22 | 2 | 45.77 |
| 07/10/2026 17:22 | 10 | 45.77 |
| 07/10/2026 17:22 | 2 | 45.77 |
| 07/10/2026 17:22 | 10 | 45.77 |
| 07/10/2026 17:22 | 5 | 45.84 |
| 07/10/2026 17:22 | 3 | 45.84 |
| 07/10/2026 17:22 | 60 | 45.83 |
| 07/10/2026 17:22 | 56 | 45.77 |
| 07/10/2026 17:22 | 4 | 45.77 |
| 07/10/2026 17:22 | 26 | 45.77 |
| 07/10/2026 17:22 | 26 | 45.77 |
| 07/10/2026 17:22 | 67 | 45.77 |
| 07/10/2026 17:22 | 1 | 45.77 |
| 07/10/2026 17:21 | 1 | 45.81 |
| 07/10/2026 17:21 | 6 | 45.77 |
| 07/10/2026 17:21 | 9 | 45.86 |
| 07/10/2026 17:21 | 50 | 45.85 |
| 07/10/2026 17:21 | 4 | 45.85 |
| 07/10/2026 17:21 | 37 | 45.85 |
| 07/10/2026 17:19 | 100 | 45.81 |
| 07/10/2026 17:16 | 100 | 45.745 |
| 07/10/2026 17:16 | 100 | 45.81 |
| 07/10/2026 17:15 | 1 | 45.67 |
| 07/10/2026 17:15 | 99 | 45.67 |
| 07/10/2026 17:13 | 1 | 45.67 |
| 07/10/2026 17:13 | 1 | 45.64 |
| 07/10/2026 17:12 | 25 | 45.69 |
| 07/10/2026 17:12 | 36 | 45.69 |
| 07/10/2026 17:12 | 16 | 45.64 |
| 07/10/2026 17:12 | 84 | 45.64 |
| 07/10/2026 17:12 | 1 | 45.65 |
| 07/10/2026 17:12 | 99 | 45.65 |
| 07/10/2026 17:12 | 1 | 45.65 |
| 07/10/2026 17:12 | 100 | 45.65 |
| 07/10/2026 17:07 | 21 | 45.85 |
| 07/10/2026 17:07 | 100 | 45.83 |
| 07/10/2026 17:03 | 47 | 45.85 |
| 07/10/2026 17:03 | 10 | 45.82 |
| 07/10/2026 17:03 | 90 | 45.81 |
| 07/10/2026 17:03 | 7 | 45.68 |
| 07/10/2026 17:02 | 10 | 45.81 |
| 07/10/2026 17:01 | 49 | 45.77 |
| 07/10/2026 17:01 | 1 | 45.77 |
| 07/10/2026 17:00 | 100 | 45.78 |
| 07/10/2026 17:00 | 63 | 45.77 |
| 07/10/2026 17:00 | 100 | 45.75 |
| 07/10/2026 17:00 | 111 | 45.75 |
| 07/10/2026 17:00 | 25 | 45.75 |
| 07/10/2026 17:00 | 63 | 45.75 |
| 07/10/2026 17:00 | 1 | 45.69 |
| 07/10/2026 17:00 | 25 | 45.73 |
| 07/10/2026 17:00 | 25 | 45.73 |
| 07/10/2026 17:00 | 25 | 45.73 |
| 07/10/2026 17:00 | 25 | 45.73 |
| 07/10/2026 17:00 | 1 | 45.69 |
| 07/10/2026 16:59 | 12 | 45.67 |
| 07/10/2026 16:59 | 100 | 45.67 |
| 07/10/2026 16:59 | 88 | 45.67 |
| 07/10/2026 16:59 | 12 | 45.67 |
| 07/10/2026 16:58 | 50 | 45.72 |
| 07/10/2026 16:58 | 249 | 45.72 |
| 07/10/2026 16:58 | 37 | 45.74 |
| 07/10/2026 16:58 | 100 | 45.695 |
| 07/10/2026 16:58 | 11 | 45.65 |
| 07/10/2026 16:58 | 100 | 45.65 |
| 07/10/2026 16:57 | 100 | 45.695 |
| 07/10/2026 16:56 | 1 | 45.75 |
| 07/10/2026 16:56 | 100 | 45.71 |
| 07/10/2026 16:56 | 12 | 45.71 |
| 07/10/2026 16:56 | 25 | 45.73 |
| 07/10/2026 16:56 | 46 | 45.75 |
| 07/10/2026 16:56 | 98 | 45.78 |
| 07/10/2026 16:56 | 67 | 45.78 |
| 07/10/2026 16:56 | 3 | 45.78 |
| 07/10/2026 16:56 | 5 | 45.81 |
| 07/10/2026 16:56 | 30 | 45.81 |
| 07/10/2026 16:56 | 54 | 45.76 |
| 07/10/2026 16:56 | 1 | 45.76 |
| 07/10/2026 16:56 | 1 | 45.76 |
| 07/10/2026 16:56 | 4 | 45.76 |
| 07/10/2026 16:56 | 5 | 45.77 |
| 07/10/2026 16:56 | 1 | 45.77 |
| 07/10/2026 16:56 | 1 | 45.77 |
| 07/10/2026 16:56 | 17 | 45.77 |
| 07/10/2026 16:56 | 42 | 45.77 |
| 07/10/2026 16:56 | 4 | 45.77 |
| 07/10/2026 16:56 | 100 | 45.78 |
| 07/10/2026 16:56 | 100 | 45.80 |
| 07/10/2026 16:42 | 97 | 45.71 |
| 07/10/2026 16:40 | 5 | 45.97 |
| 07/10/2026 16:40 | 2 | 45.97 |
| 07/10/2026 16:40 | 13 | 45.97 |
| 07/10/2026 16:40 | 5 | 46.05 |
| 07/10/2026 16:40 | 1 | 46.05 |
| 07/10/2026 16:40 | 1 | 46.05 |
| 07/10/2026 16:40 | 7 | 46.03 |
| 07/10/2026 16:40 | 10 | 46.05 |
| 07/10/2026 16:40 | 10 | 46.05 |
| 07/10/2026 16:40 | 6 | 46.01 |
| 07/10/2026 16:40 | 6 | 46.00 |
| 07/10/2026 16:40 | 6 | 46.00 |
| 07/10/2026 16:39 | 40 | 46.00 |
| 07/10/2026 16:39 | 60 | 46.00 |
| 07/10/2026 16:39 | 40 | 45.97 |
| 07/10/2026 16:39 | 90 | 45.97 |
| 07/10/2026 16:39 | 10 | 45.94 |
| 07/10/2026 16:33 | 1 | 45.68 |
| 07/10/2026 16:33 | 32 | 45.51 |
| 07/10/2026 16:33 | 11 | 45.51 |
| 07/10/2026 16:33 | 8 | 45.51 |
| 07/10/2026 16:33 | 4 | 45.51 |
| 07/10/2026 16:33 | 55 | 45.58 |
| 07/10/2026 16:33 | 100 | 45.51 |
| 07/10/2026 16:33 | 4 | 45.51 |
| 07/10/2026 16:33 | 85 | 45.51 |
| 07/10/2026 16:33 | 11 | 45.51 |
| 07/10/2026 16:33 | 338 | 45.51 |
| 07/10/2026 16:33 | 200 | 45.56 |
| 07/10/2026 16:33 | 1 | 45.57 |
| 07/10/2026 16:33 | 14 | 45.57 |
| 07/10/2026 16:33 | 85 | 45.58 |
| 07/10/2026 16:33 | 15 | 45.58 |
| 07/10/2026 16:32 | 73 | 45.74 |
| 07/10/2026 16:32 | 1 | 45.74 |
| 07/10/2026 16:32 | 26 | 45.74 |
| 07/10/2026 16:30 | 4 | 45.88 |
| 07/10/2026 16:30 | 6 | 45.88 |
| 07/10/2026 16:30 | 94 | 45.88 |
| 07/10/2026 16:30 | 106 | 45.88 |
| 07/10/2026 16:30 | 200 | 45.89 |
| 07/10/2026 16:30 | 16 | 45.89 |
| 07/10/2026 16:30 | 5 | 45.89 |
| 07/10/2026 16:30 | 200 | 45.89 |
| 07/10/2026 16:29 | 2 | 46.01 |
| 07/10/2026 16:29 | 98 | 46.00 |
| 07/10/2026 16:27 | 25 | 46.04 |
| 07/10/2026 16:27 | 147 | 46.04 |
| 07/10/2026 16:27 | 42 | 46.09 |
| 07/10/2026 16:27 | 2 | 46.04 |
| 07/10/2026 16:27 | 100 | 46.05 |
| 07/10/2026 16:27 | 20 | 46.05 |
| 07/10/2026 16:27 | 86 | 46.06 |
| 07/10/2026 16:27 | 100 | 46.06 |
| 07/10/2026 16:26 | 8 | 46.05 |
| 07/10/2026 16:26 | 91 | 46.06 |
| 07/10/2026 16:26 | 23 | 46.06 |
| 07/10/2026 16:26 | 72 | 46.05 |
| 07/10/2026 16:26 | 33 | 46.10 |
| 07/10/2026 16:26 | 33 | 46.16 |
| 07/10/2026 16:26 | 1 | 46.05 |
| 07/10/2026 16:26 | 12 | 46.13 |
| 07/10/2026 16:26 | 8 | 46.13 |
| 07/10/2026 16:26 | 12 | 46.12 |
| 07/10/2026 16:26 | 20 | 46.12 |
| 07/10/2026 16:26 | 20 | 46.11 |
| 07/10/2026 16:26 | 2 | 46.11 |
| 07/10/2026 16:26 | 16 | 46.10 |
| 07/10/2026 16:26 | 20 | 46.11 |
| 07/10/2026 16:26 | 12 | 46.11 |
| 07/10/2026 16:26 | 8 | 46.10 |
| 07/10/2026 16:26 | 16 | 46.11 |
| 07/10/2026 16:26 | 4 | 46.10 |
| 07/10/2026 16:25 | 10 | 46.10 |
| 07/10/2026 16:25 | 2 | 46.09 |
| 07/10/2026 16:25 | 1 | 46.08 |
| 07/10/2026 16:25 | 70 | 46.07 |
| 07/10/2026 16:25 | 120 | 46.07 |
| 07/10/2026 16:24 | 10 | 46.07 |
| 07/10/2026 16:14 | 1 | 45.96 |
| 07/10/2026 16:14 | 59 | 45.91 |
| 07/10/2026 16:14 | 9 | 45.91 |
| 07/10/2026 16:14 | 11 | 45.92 |
| 07/10/2026 16:14 | 32 | 45.91 |
| 07/10/2026 16:14 | 68 | 45.92 |
| 07/10/2026 16:14 | 32 | 45.92 |
| 07/10/2026 16:14 | 68 | 45.95 |
| 07/10/2026 16:14 | 1 | 45.94 |
| 07/10/2026 16:13 | 8 | 45.91 |
| 07/10/2026 16:12 | 100 | 46.065 |
| 07/10/2026 16:11 | 19 | 45.93 |
| 07/10/2026 16:11 | 6 | 45.93 |
| 07/10/2026 16:11 | 12 | 46.00 |
| 07/10/2026 16:11 | 88 | 46.00 |
| 07/10/2026 16:11 | 1 | 46.00 |
| 07/10/2026 16:11 | 47 | 46.04 |
| 07/10/2026 16:11 | 45 | 46.135 |
| 07/10/2026 16:11 | 68 | 46.04 |
| 07/10/2026 16:11 | 100 | 46.04 |
| 07/10/2026 16:11 | 32 | 46.04 |
| 07/10/2026 16:11 | 100 | 46.04 |
| 07/10/2026 16:11 | 100 | 46.04 |
| 07/10/2026 16:11 | 100 | 46.05 |
| 07/10/2026 16:11 | 1 | 46.05 |
| 07/10/2026 16:11 | 1 | 46.05 |
| 07/10/2026 16:11 | 25 | 46.09 |
| 07/10/2026 16:11 | 5 | 46.12 |
| 07/10/2026 16:11 | 132 | 46.15 |
| 07/10/2026 16:11 | 2 | 46.18 |
| 07/10/2026 16:04 | 100 | 46.53 |
| 07/10/2026 16:04 | 85 | 46.53 |
| 07/10/2026 16:04 | 100 | 46.54 |
| 07/10/2026 16:04 | 100 | 46.54 |
| 07/10/2026 16:04 | 200 | 46.54 |
| 07/10/2026 16:04 | 5 | 46.54 |
| 07/10/2026 16:04 | 35 | 46.54 |
| 07/10/2026 16:04 | 7 | 46.54 |
| 07/10/2026 16:04 | 89 | 46.54 |
| 07/10/2026 16:04 | 100 | 46.54 |
| 07/10/2026 16:04 | 200 | 46.54 |
| 07/10/2026 16:04 | 100 | 46.55 |
| 07/10/2026 16:04 | 75 | 46.56 |
| 07/10/2026 16:04 | 62 | 46.56 |
| 07/10/2026 16:04 | 38 | 46.56 |
| 07/10/2026 16:04 | 5 | 46.56 |
| 07/10/2026 16:04 | 50 | 46.56 |
| 07/10/2026 16:04 | 89 | 46.57 |
| 07/10/2026 16:04 | 11 | 46.57 |
| 07/10/2026 16:04 | 200 | 46.60 |
| 07/10/2026 16:04 | 2 | 46.66 |
| 07/10/2026 16:04 | 41 | 46.73 |
| 07/10/2026 16:04 | 2 | 46.73 |
| 07/10/2026 16:04 | 57 | 46.73 |
| 07/10/2026 16:04 | 43 | 46.73 |
| 07/10/2026 16:04 | 2 | 46.72 |
| 07/10/2026 16:04 | 2 | 46.72 |
| 07/10/2026 16:04 | 2 | 46.72 |
| 07/10/2026 16:04 | 2 | 46.72 |
| 07/10/2026 16:04 | 2 | 46.72 |
| 07/10/2026 16:04 | 2 | 46.72 |
| 07/10/2026 16:04 | 2 | 46.72 |
| 07/10/2026 16:04 | 2 | 46.725 |
| 07/10/2026 16:04 | 2 | 46.725 |
| 07/10/2026 16:04 | 2 | 46.725 |
| 07/10/2026 16:04 | 2 | 46.725 |
| 07/10/2026 16:04 | 25 | 46.71 |
| 07/10/2026 16:04 | 5 | 46.72 |
| 07/10/2026 16:04 | 5 | 46.73 |
| 07/10/2026 16:04 | 5 | 46.73 |
| 07/10/2026 16:04 | 5 | 46.73 |
| 07/10/2026 16:04 | 34 | 46.73 |
| 07/10/2026 16:04 | 12 | 46.74 |
| 07/10/2026 16:04 | 12 | 46.76 |
| 07/10/2026 16:03 | 60 | 47.09 |
| 07/10/2026 16:01 | 25 | 47.15 |
| 07/10/2026 15:59 | 41 | 47.40 |
| 07/10/2026 15:58 | 100 | 47.40 |
| 07/10/2026 15:51 | 100 | 47.21 |
| 07/10/2026 15:51 | 54 | 47.15 |
| 07/10/2026 15:51 | 946 | 47.15 |
| 07/10/2026 15:51 | 100 | 47.15 |
| 07/10/2026 15:51 | 199 | 47.14 |
| 07/10/2026 15:51 | 100 | 47.14 |
| 07/10/2026 15:51 | 1 | 47.14 |
| 07/10/2026 15:51 | 99 | 47.14 |
| 07/10/2026 15:51 | 1 | 47.14 |
| 07/10/2026 15:41 | 1 | 46.76 |
| 07/10/2026 15:41 | 100 | 46.82 |
| 07/10/2026 15:41 | 20 | 46.76 |
| 07/10/2026 15:41 | 100 | 46.82 |
| 07/10/2026 15:30 | 200 | 47.20 |
| 07/10/2026 15:30 | 80 | 47.20 |
| 07/10/2026 15:30 | 28 | 47.20 |
| 07/10/2026 15:30 | 330 | 47.25 |
| 07/10/2026 15:30 | 39 | 47.25 |
| 07/10/2026 15:30 | 13 | 47.31 |
| 07/10/2026 15:30 | 74 | 47.35 |
| 07/10/2026 15:30 | 5 | 47.35 |
| 07/10/2026 15:30 | 20 | 47.34 |
| 07/10/2026 15:30 | 100 | 47.34 |
| 07/10/2026 15:30 | 11 | 47.25 |
| 07/10/2026 15:30 | 1 | 47.49 |
| 07/10/2026 15:30 | 114 | 47.05 |
| 07/10/2026 15:30 | 50 | 47.00 |
| 07/10/2026 15:30 | 2464 | 47.06 |
| 07/10/2026 15:30 | 26 | 47.01 |
| 07/10/2026 15:30 | 3 | 47.09 |
| 07/10/2026 15:25 | 3 | 47.99 |
| 07/10/2026 15:25 | 3 | 47.99 |
| 07/10/2026 15:25 | 3 | 47.99 |