TINC
TINC
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:55:00
10.10
-0.02 ( -0.20% )
More information

History data

Date Local exchange time Volume Price
08/29/2025 17:35 156 10.10
08/29/2025 17:35 139 10.10
08/29/2025 17:35 20 10.10
08/29/2025 17:35 69 10.10
08/29/2025 17:35 49 10.10
08/29/2025 17:35 97 10.10
08/29/2025 17:35 18 10.10
08/29/2025 17:35 64 10.10
08/29/2025 17:35 226 10.10
08/29/2025 17:35 334 10.10
08/29/2025 17:35 214 10.10
08/29/2025 17:35 16 10.10
08/29/2025 17:35 34 10.10
08/29/2025 17:35 29 10.10
08/29/2025 17:35 9 10.10
08/29/2025 17:35 90 10.10
08/29/2025 17:35 144 10.10
08/29/2025 17:35 1 10.10
08/29/2025 17:03 153 10.10