Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
28.89
+0.03
(
+0.10% )
|
28.81
|
200 |
28.94
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 28.89 |
| 07/11/2026 01:04 | 4 | 29.45 |
| 07/10/2026 23:20 | � | 28.89 |
| 07/10/2026 22:48 | 1 | 28.56 |
| 07/10/2026 22:42 | 3 | 28.56 |
| 07/10/2026 22:30 | � | 28.89 |
| 07/10/2026 22:00 | � | 28.89 |
| 07/10/2026 22:00 | 13967 | 28.89 |
| 07/10/2026 21:59 | 8 | 28.83 |
| 07/10/2026 21:59 | 10 | 28.88 |
| 07/10/2026 21:59 | 3 | 28.82 |
| 07/10/2026 21:59 | 98 | 28.82 |
| 07/10/2026 21:59 | 1 | 28.82 |
| 07/10/2026 21:59 | 11 | 28.83 |
| 07/10/2026 21:59 | 11 | 28.84 |
| 07/10/2026 21:59 | 25 | 28.84 |
| 07/10/2026 21:59 | 52 | 28.84 |
| 07/10/2026 21:59 | 1 | 28.84 |
| 07/10/2026 21:59 | 45 | 28.84 |
| 07/10/2026 21:59 | 23 | 28.85 |
| 07/10/2026 21:59 | 2 | 28.84 |
| 07/10/2026 21:59 | 1 | 28.84 |
| 07/10/2026 21:59 | 49 | 28.84 |
| 07/10/2026 21:59 | 32 | 28.82 |
| 07/10/2026 21:59 | 68 | 28.82 |
| 07/10/2026 21:59 | 39 | 28.82 |
| 07/10/2026 21:59 | 25 | 28.82 |
| 07/10/2026 21:59 | 19 | 28.82 |
| 07/10/2026 21:59 | 47 | 28.82 |
| 07/10/2026 21:59 | 2 | 28.82 |
| 07/10/2026 21:59 | 4 | 28.80 |
| 07/10/2026 21:59 | 1 | 28.80 |
| 07/10/2026 21:59 | 4 | 28.80 |
| 07/10/2026 21:59 | 4 | 28.80 |
| 07/10/2026 21:59 | 8 | 28.80 |
| 07/10/2026 21:59 | 4 | 28.80 |
| 07/10/2026 21:59 | 20 | 28.80 |
| 07/10/2026 21:58 | 100 | 28.81 |
| 07/10/2026 21:57 | 4 | 28.83 |
| 07/10/2026 21:57 | 100 | 28.83 |
| 07/10/2026 21:57 | 100 | 28.855 |
| 07/10/2026 21:57 | 49 | 28.86 |
| 07/10/2026 21:57 | 32 | 28.86 |
| 07/10/2026 21:57 | 2 | 28.83 |
| 07/10/2026 21:57 | 11 | 28.83 |
| 07/10/2026 21:57 | 13 | 28.84 |
| 07/10/2026 21:57 | 13 | 28.85 |
| 07/10/2026 21:57 | 11 | 28.86 |
| 07/10/2026 21:57 | 22 | 28.86 |
| 07/10/2026 21:57 | 2 | 28.86 |
| 07/10/2026 21:57 | 15 | 28.86 |
| 07/10/2026 21:57 | 14 | 28.86 |
| 07/10/2026 21:57 | 10 | 28.86 |
| 07/10/2026 21:56 | 5 | 28.86 |
| 07/10/2026 21:56 | 95 | 28.86 |
| 07/10/2026 21:56 | 5 | 28.86 |
| 07/10/2026 21:55 | 1 | 28.91 |
| 07/10/2026 21:55 | 4 | 28.91 |
| 07/10/2026 21:55 | 52 | 28.91 |
| 07/10/2026 21:55 | 15 | 28.92 |
| 07/10/2026 21:55 | 44 | 28.92 |
| 07/10/2026 21:55 | 41 | 28.94 |
| 07/10/2026 21:55 | 44 | 28.94 |
| 07/10/2026 21:55 | 1 | 28.95 |
| 07/10/2026 21:55 | 1 | 28.95 |
| 07/10/2026 21:55 | 1 | 28.94 |
| 07/10/2026 21:55 | 120 | 28.94 |
| 07/10/2026 21:55 | 57 | 28.94 |
| 07/10/2026 21:55 | 100 | 28.94 |
| 07/10/2026 21:55 | 2 | 28.94 |
| 07/10/2026 21:55 | 57 | 28.94 |
| 07/10/2026 21:55 | 100 | 28.915 |
| 07/10/2026 21:55 | 48 | 28.91 |
| 07/10/2026 21:55 | 100 | 28.91 |
| 07/10/2026 21:54 | 115 | 28.92 |
| 07/10/2026 21:54 | 1 | 28.92 |
| 07/10/2026 21:54 | 99 | 28.92 |
| 07/10/2026 21:52 | 1 | 28.945 |
| 07/10/2026 21:50 | 1 | 28.95 |
| 07/10/2026 21:50 | 2 | 28.95 |
| 07/10/2026 21:50 | 44 | 28.95 |
| 07/10/2026 21:50 | 54 | 28.95 |
| 07/10/2026 21:50 | 2 | 28.95 |
| 07/10/2026 21:50 | 38 | 28.95 |
| 07/10/2026 21:50 | 100 | 28.925 |
| 07/10/2026 21:50 | 25 | 28.94 |
| 07/10/2026 21:49 | 2 | 28.925 |
| 07/10/2026 21:49 | 1 | 28.92 |
| 07/10/2026 21:48 | 1 | 28.91 |
| 07/10/2026 21:47 | 3 | 28.91 |
| 07/10/2026 21:47 | 1 | 28.91 |
| 07/10/2026 21:44 | 1 | 28.91 |
| 07/10/2026 21:43 | 99 | 28.91 |
| 07/10/2026 21:43 | 100 | 28.91 |
| 07/10/2026 21:43 | 1 | 28.91 |
| 07/10/2026 21:43 | 76 | 28.90 |
| 07/10/2026 21:43 | 4 | 28.90 |
| 07/10/2026 21:43 | 100 | 28.90 |
| 07/10/2026 21:42 | 26 | 28.88 |
| 07/10/2026 21:42 | 3 | 28.88 |
| 07/10/2026 21:42 | 3 | 28.87 |
| 07/10/2026 21:42 | 26 | 28.87 |
| 07/10/2026 21:42 | 10 | 28.88 |
| 07/10/2026 21:42 | 1 | 28.88 |
| 07/10/2026 21:41 | 4 | 28.87 |
| 07/10/2026 21:41 | 5 | 28.87 |
| 07/10/2026 21:40 | 10 | 28.89 |
| 07/10/2026 21:40 | 69 | 28.85 |
| 07/10/2026 21:40 | 4 | 28.89 |
| 07/10/2026 21:40 | 25 | 28.86 |
| 07/10/2026 21:40 | 1 | 28.89 |
| 07/10/2026 21:40 | 40 | 28.86 |
| 07/10/2026 21:40 | 28 | 28.86 |
| 07/10/2026 21:40 | 40 | 28.86 |
| 07/10/2026 21:37 | 5 | 28.835 |
| 07/10/2026 21:34 | 11 | 28.82 |
| 07/10/2026 21:34 | 9 | 28.82 |
| 07/10/2026 21:34 | 1 | 28.84 |
| 07/10/2026 21:34 | 3 | 28.84 |
| 07/10/2026 21:28 | 1 | 28.85 |
| 07/10/2026 21:28 | 2 | 28.85 |
| 07/10/2026 21:28 | 100 | 28.85 |
| 07/10/2026 21:28 | 100 | 28.85 |
| 07/10/2026 21:28 | 22 | 28.85 |
| 07/10/2026 21:26 | 5 | 28.82 |
| 07/10/2026 21:26 | 2 | 28.855 |
| 07/10/2026 21:13 | 3 | 28.87 |
| 07/10/2026 21:12 | 28 | 28.87 |
| 07/10/2026 21:12 | 1 | 28.87 |
| 07/10/2026 21:12 | 1 | 28.87 |
| 07/10/2026 21:12 | 1 | 28.87 |
| 07/10/2026 21:12 | 1 | 28.87 |
| 07/10/2026 21:12 | 80 | 28.87 |
| 07/10/2026 21:12 | 1 | 28.87 |
| 07/10/2026 21:12 | 18 | 28.87 |
| 07/10/2026 21:10 | 5 | 28.87 |
| 07/10/2026 21:10 | 1 | 28.87 |
| 07/10/2026 21:10 | 32 | 28.87 |
| 07/10/2026 21:09 | 2 | 28.90 |
| 07/10/2026 21:09 | 13 | 28.89 |
| 07/10/2026 21:09 | 3 | 28.89 |
| 07/10/2026 21:09 | 97 | 28.89 |
| 07/10/2026 21:09 | 32 | 28.89 |
| 07/10/2026 21:09 | 100 | 28.88 |
| 07/10/2026 21:09 | 4 | 28.87 |
| 07/10/2026 21:04 | 6 | 28.88 |
| 07/10/2026 20:58 | 10 | 28.90 |
| 07/10/2026 20:58 | 13 | 28.90 |
| 07/10/2026 20:58 | 53 | 28.90 |
| 07/10/2026 20:49 | 20 | 28.86 |
| 07/10/2026 20:49 | 29 | 28.89 |
| 07/10/2026 20:49 | 37 | 28.89 |
| 07/10/2026 20:44 | 1 | 28.855 |
| 07/10/2026 20:25 | 8 | 28.86 |
| 07/10/2026 20:25 | 3 | 28.86 |
| 07/10/2026 20:25 | 4 | 28.87 |
| 07/10/2026 20:25 | 16 | 28.87 |
| 07/10/2026 20:25 | 19 | 28.87 |
| 07/10/2026 20:25 | 5 | 28.87 |
| 07/10/2026 20:25 | 44 | 28.88 |
| 07/10/2026 20:24 | 74 | 28.91 |
| 07/10/2026 20:16 | 2 | 28.90 |
| 07/10/2026 20:16 | 98 | 28.90 |
| 07/10/2026 20:16 | 2 | 28.90 |
| 07/10/2026 20:16 | 100 | 28.89 |
| 07/10/2026 20:16 | 29 | 28.87 |
| 07/10/2026 20:16 | 1 | 28.875 |
| 07/10/2026 20:16 | 37 | 28.875 |
| 07/10/2026 20:16 | 42 | 28.91 |
| 07/10/2026 20:16 | 52 | 28.90 |
| 07/10/2026 20:16 | 56 | 28.89 |
| 07/10/2026 20:14 | 40 | 28.89 |
| 07/10/2026 20:14 | 9 | 28.89 |
| 07/10/2026 20:14 | 1 | 28.89 |
| 07/10/2026 20:14 | 19 | 28.90 |
| 07/10/2026 20:14 | 1 | 28.90 |
| 07/10/2026 20:14 | 1 | 28.90 |
| 07/10/2026 20:14 | 100 | 28.91 |
| 07/10/2026 20:14 | 4 | 28.91 |
| 07/10/2026 20:14 | 19 | 28.91 |
| 07/10/2026 20:14 | 1 | 28.91 |
| 07/10/2026 20:14 | 30 | 28.91 |
| 07/10/2026 20:14 | 4 | 28.91 |
| 07/10/2026 20:14 | 1 | 28.91 |
| 07/10/2026 20:14 | 89 | 28.91 |
| 07/10/2026 20:13 | 8 | 28.91 |
| 07/10/2026 20:04 | 3 | 28.91 |
| 07/10/2026 20:04 | 2 | 28.91 |
| 07/10/2026 19:59 | 2 | 28.91 |
| 07/10/2026 19:59 | 1 | 28.91 |
| 07/10/2026 19:59 | 10 | 28.91 |
| 07/10/2026 19:42 | 4 | 28.92 |
| 07/10/2026 19:42 | 1 | 28.93 |
| 07/10/2026 19:42 | 98 | 28.93 |
| 07/10/2026 19:40 | 2 | 28.93 |
| 07/10/2026 19:38 | 15 | 28.94 |
| 07/10/2026 19:34 | 2 | 28.94 |
| 07/10/2026 19:34 | 1 | 28.96 |
| 07/10/2026 19:34 | 30 | 28.94 |
| 07/10/2026 19:34 | 8 | 28.99 |
| 07/10/2026 19:34 | 1 | 28.96 |
| 07/10/2026 19:32 | 7 | 28.98 |
| 07/10/2026 19:30 | 1 | 28.96 |
| 07/10/2026 19:29 | 30 | 28.92 |
| 07/10/2026 19:28 | 4 | 28.96 |
| 07/10/2026 19:28 | 2 | 28.96 |
| 07/10/2026 19:28 | 100 | 28.96 |
| 07/10/2026 19:28 | 4 | 28.96 |
| 07/10/2026 19:21 | 1 | 28.96 |
| 07/10/2026 19:21 | 2 | 28.96 |
| 07/10/2026 19:21 | 2 | 28.96 |
| 07/10/2026 19:01 | 100 | 29.03 |
| 07/10/2026 19:01 | 14 | 29.03 |
| 07/10/2026 19:01 | 1 | 29.03 |
| 07/10/2026 19:01 | 162 | 29.03 |
| 07/10/2026 19:01 | 15 | 29.03 |
| 07/10/2026 19:01 | 100 | 29.02 |
| 07/10/2026 19:01 | 45 | 29.02 |
| 07/10/2026 18:56 | 1 | 28.975 |
| 07/10/2026 18:36 | 37 | 28.96 |
| 07/10/2026 18:35 | 1 | 29.00 |
| 07/10/2026 18:34 | 6 | 29.02 |
| 07/10/2026 18:33 | 42 | 29.00 |
| 07/10/2026 18:32 | 1 | 29.00 |
| 07/10/2026 18:31 | 51 | 29.00 |
| 07/10/2026 18:31 | 2 | 29.00 |
| 07/10/2026 18:31 | 4 | 29.00 |
| 07/10/2026 18:31 | 96 | 29.00 |
| 07/10/2026 18:31 | 4 | 29.00 |
| 07/10/2026 18:31 | 100 | 29.01 |
| 07/10/2026 18:31 | 4 | 29.01 |
| 07/10/2026 18:31 | 6 | 29.00 |
| 07/10/2026 18:29 | 100 | 28.99 |
| 07/10/2026 18:29 | 62 | 28.99 |
| 07/10/2026 18:29 | 24 | 28.99 |
| 07/10/2026 18:28 | 18 | 28.95 |
| 07/10/2026 18:28 | 16 | 28.945 |
| 07/10/2026 18:28 | 25 | 28.945 |
| 07/10/2026 18:28 | 25 | 28.945 |
| 07/10/2026 18:28 | 25 | 28.945 |
| 07/10/2026 18:28 | 9 | 28.945 |
| 07/10/2026 18:28 | 2 | 28.94 |
| 07/10/2026 18:28 | 2 | 28.92 |
| 07/10/2026 18:28 | 100 | 28.91 |
| 07/10/2026 18:14 | 5 | 28.89 |
| 07/10/2026 18:14 | 10 | 28.89 |
| 07/10/2026 18:00 | 10 | 28.90 |
| 07/10/2026 17:57 | 1 | 28.91 |
| 07/10/2026 17:55 | 1 | 28.95 |
| 07/10/2026 17:51 | 5 | 28.915 |
| 07/10/2026 17:50 | 10 | 28.91 |
| 07/10/2026 17:46 | 1 | 28.95 |
| 07/10/2026 17:42 | 1 | 28.95 |
| 07/10/2026 17:41 | 1 | 28.93 |
| 07/10/2026 17:41 | 12 | 28.93 |
| 07/10/2026 17:41 | 1 | 28.93 |
| 07/10/2026 17:36 | 1 | 28.93 |
| 07/10/2026 17:35 | 1 | 28.92 |
| 07/10/2026 17:35 | 20 | 28.89 |
| 07/10/2026 17:33 | 5 | 28.90 |
| 07/10/2026 17:32 | 4 | 28.91 |
| 07/10/2026 17:31 | 1 | 28.94 |
| 07/10/2026 17:30 | 1 | 28.92 |
| 07/10/2026 17:30 | 10 | 28.92 |
| 07/10/2026 17:30 | 1 | 28.92 |
| 07/10/2026 17:29 | 2 | 28.93 |
| 07/10/2026 17:27 | 2 | 28.93 |
| 07/10/2026 17:27 | 2 | 28.93 |
| 07/10/2026 17:27 | 30 | 28.95 |
| 07/10/2026 17:23 | 1 | 28.99 |
| 07/10/2026 17:23 | 1 | 28.96 |
| 07/10/2026 17:23 | 14 | 28.97 |
| 07/10/2026 17:23 | 1 | 28.99 |
| 07/10/2026 17:23 | 1 | 28.99 |
| 07/10/2026 17:23 | 65 | 28.99 |
| 07/10/2026 17:23 | 5 | 28.99 |
| 07/10/2026 17:23 | 30 | 28.99 |
| 07/10/2026 17:23 | 19 | 28.99 |
| 07/10/2026 17:09 | 2 | 28.99 |
| 07/10/2026 17:03 | 1 | 28.94 |
| 07/10/2026 16:56 | 1 | 28.91 |
| 07/10/2026 16:56 | 1 | 28.91 |
| 07/10/2026 16:56 | 3 | 28.96 |
| 07/10/2026 16:56 | 2 | 28.93 |
| 07/10/2026 16:56 | 2 | 28.93 |
| 07/10/2026 16:50 | 1 | 28.965 |
| 07/10/2026 16:47 | 8 | 28.98 |
| 07/10/2026 16:47 | 9 | 28.97 |
| 07/10/2026 16:47 | 11 | 28.97 |
| 07/10/2026 16:47 | 5 | 29.00 |
| 07/10/2026 16:47 | 3 | 29.00 |
| 07/10/2026 16:47 | 2 | 28.99 |
| 07/10/2026 16:47 | 1 | 28.99 |
| 07/10/2026 16:47 | 9 | 28.98 |
| 07/10/2026 16:47 | 9 | 28.98 |
| 07/10/2026 16:47 | 22 | 28.98 |
| 07/10/2026 16:47 | 14 | 28.98 |
| 07/10/2026 16:47 | 23 | 28.98 |
| 07/10/2026 16:45 | 6 | 28.98 |
| 07/10/2026 16:44 | 7 | 28.98 |
| 07/10/2026 16:44 | 7 | 28.98 |
| 07/10/2026 16:43 | 7 | 28.98 |
| 07/10/2026 16:43 | 37 | 28.98 |
| 07/10/2026 16:43 | 13 | 28.98 |
| 07/10/2026 16:42 | 37 | 28.98 |
| 07/10/2026 16:40 | 23 | 28.98 |
| 07/10/2026 16:37 | 100 | 28.99 |
| 07/10/2026 16:37 | 22 | 29.00 |
| 07/10/2026 16:37 | 84 | 29.00 |
| 07/10/2026 16:37 | 7 | 28.99 |
| 07/10/2026 16:37 | 5 | 28.98 |
| 07/10/2026 16:37 | 100 | 28.98 |
| 07/10/2026 16:37 | 45 | 28.97 |
| 07/10/2026 16:37 | 60 | 28.97 |
| 07/10/2026 16:37 | 100 | 28.96 |
| 07/10/2026 16:32 | 100 | 28.95 |
| 07/10/2026 16:32 | 100 | 28.95 |
| 07/10/2026 16:27 | 54 | 28.94 |
| 07/10/2026 16:24 | 1 | 28.975 |
| 07/10/2026 16:21 | 12 | 28.97 |
| 07/10/2026 16:21 | 7 | 28.97 |
| 07/10/2026 16:21 | 100 | 28.97 |
| 07/10/2026 16:13 | 9 | 28.97 |
| 07/10/2026 16:13 | 10 | 28.97 |
| 07/10/2026 16:13 | 10 | 28.97 |
| 07/10/2026 16:13 | 168 | 28.97 |
| 07/10/2026 16:13 | 9 | 28.97 |
| 07/10/2026 16:13 | 98 | 28.95 |
| 07/10/2026 16:13 | 2 | 28.95 |
| 07/10/2026 16:11 | 100 | 28.80 |
| 07/10/2026 16:02 | 2 | 28.94 |
| 07/10/2026 15:57 | 3 | 28.925 |
| 07/10/2026 15:46 | 1 | 28.95 |
| 07/10/2026 15:37 | 5 | 28.86 |
| 07/10/2026 15:30 | 3 | 28.95 |
| 07/10/2026 15:30 | 51 | 28.86 |
| 07/10/2026 15:30 | 16 | 29.00 |
| 07/10/2026 15:30 | 9 | 28.90 |
| 07/10/2026 15:30 | 349 | 28.86 |