Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
16:07:23
|
Geld
27.08.2026 -
16:14:21
|
Geld Volumen |
Brief
27.08.2026 -
16:14:21
|
Brief Volumen |
|---|---|---|---|---|
|
29.89
-0.15
(
-0.50% )
|
29.30
|
100 |
30.49
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 16:07 | 1 | 29.91 |
| 08/27/2026 16:07 | 2 | 29.88 |
| 08/27/2026 16:07 | 1 | 29.88 |
| 08/27/2026 16:07 | 1 | 29.88 |
| 08/27/2026 16:07 | 1 | 29.88 |
| 08/27/2026 16:07 | 11 | 29.88 |
| 08/27/2026 16:07 | 1 | 29.88 |
| 08/27/2026 16:07 | 1 | 29.88 |
| 08/27/2026 16:07 | 1 | 29.88 |
| 08/27/2026 16:07 | 1 | 29.88 |
| 08/27/2026 16:07 | 2 | 29.88 |
| 08/27/2026 16:07 | 1 | 29.88 |
| 08/27/2026 16:07 | 1 | 29.88 |
| 08/27/2026 16:07 | 2 | 29.88 |
| 08/27/2026 16:07 | 1 | 29.88 |
| 08/27/2026 16:07 | 11 | 29.90 |
| 08/27/2026 16:07 | 1 | 29.90 |
| 08/27/2026 16:07 | 1 | 29.89 |
| 08/27/2026 16:07 | 11 | 29.90 |
| 08/27/2026 16:07 | 1 | 29.90 |
| 08/27/2026 16:07 | 2 | 29.90 |
| 08/27/2026 16:07 | 1 | 29.90 |
| 08/27/2026 16:07 | 1 | 29.90 |
| 08/27/2026 16:07 | 1 | 29.90 |
| 08/27/2026 16:07 | 11 | 29.90 |
| 08/27/2026 16:07 | 2 | 29.90 |
| 08/27/2026 16:07 | 1 | 29.90 |
| 08/27/2026 16:07 | 1 | 29.90 |
| 08/27/2026 16:07 | 1 | 29.90 |
| 08/27/2026 16:07 | 11 | 29.90 |
| 08/27/2026 16:07 | 1 | 29.90 |
| 08/27/2026 16:07 | 1 | 29.90 |
| 08/27/2026 16:07 | 11 | 29.90 |
| 08/27/2026 16:07 | 1 | 29.90 |
| 08/27/2026 16:07 | 1 | 29.90 |
| 08/27/2026 16:07 | 2 | 29.90 |
| 08/27/2026 16:07 | 1 | 29.90 |
| 08/27/2026 16:07 | 11 | 29.90 |
| 08/27/2026 16:07 | 2 | 29.90 |
| 08/27/2026 16:07 | 1 | 29.90 |
| 08/27/2026 16:07 | 11 | 29.90 |
| 08/27/2026 16:07 | 1 | 29.90 |
| 08/27/2026 16:07 | 1 | 29.90 |
| 08/27/2026 16:07 | 1 | 29.90 |
| 08/27/2026 16:07 | 25 | 29.90 |
| 08/27/2026 16:07 | 100 | 29.89 |
| 08/27/2026 16:07 | 1 | 29.89 |
| 08/27/2026 16:07 | 25 | 29.90 |
| 08/27/2026 16:07 | 5 | 29.90 |
| 08/27/2026 16:07 | 1 | 29.89 |
| 08/27/2026 16:07 | 25 | 29.90 |
| 08/27/2026 16:07 | 25 | 29.90 |
| 08/27/2026 16:06 | 25 | 30.05 |
| 08/27/2026 15:47 | 2 | 29.74 |
| 08/27/2026 15:44 | 1 | 29.74 |
| 08/27/2026 15:37 | 1 | 29.83 |
| 08/27/2026 15:37 | 3 | 29.83 |
| 08/27/2026 15:37 | 3 | 29.85 |
| 08/27/2026 15:37 | 5 | 29.88 |
| 08/27/2026 15:36 | 3 | 29.88 |
| 08/27/2026 15:36 | 3 | 29.88 |
| 08/27/2026 15:35 | 3 | 29.88 |
| 08/27/2026 15:34 | 5 | 29.845 |
| 08/27/2026 15:34 | 5 | 29.845 |
| 08/27/2026 15:34 | 11 | 29.88 |
| 08/27/2026 15:34 | 12 | 29.77 |
| 08/27/2026 15:30 | 768 | 29.93 |
| 08/27/2026 15:30 | 27 | 29.88 |
| 08/27/2026 15:30 | 21 | 29.88 |
| 08/27/2026 10:44 | 4 | 30.10 |