Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
29.75
-0.35
(
-1.16% )
|
29.75
|
300 |
29.77
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 29.75 |
| 08/28/2026 22:00 | 7757 | 29.75 |
| 08/28/2026 21:59 | 100 | 29.76 |
| 08/28/2026 21:59 | 100 | 29.76 |
| 08/28/2026 21:59 | 316 | 29.75 |
| 08/28/2026 21:59 | 193 | 29.75 |
| 08/28/2026 21:59 | 5 | 29.76 |
| 08/28/2026 21:59 | 1 | 29.76 |
| 08/28/2026 21:59 | 6 | 29.75 |
| 08/28/2026 21:59 | 20 | 29.76 |
| 08/28/2026 21:59 | 9 | 29.76 |
| 08/28/2026 21:59 | 4 | 29.76 |
| 08/28/2026 21:59 | 1 | 29.765 |
| 08/28/2026 21:59 | 21 | 29.77 |
| 08/28/2026 21:59 | 92 | 29.77 |
| 08/28/2026 21:59 | 8 | 29.77 |
| 08/28/2026 21:59 | 92 | 29.77 |
| 08/28/2026 21:59 | 8 | 29.77 |
| 08/28/2026 21:59 | 37 | 29.77 |
| 08/28/2026 21:59 | 7 | 29.77 |
| 08/28/2026 21:59 | 56 | 29.77 |
| 08/28/2026 21:59 | 9 | 29.77 |
| 08/28/2026 21:59 | 26 | 29.77 |
| 08/28/2026 21:59 | 1 | 29.77 |
| 08/28/2026 21:59 | 4 | 29.77 |
| 08/28/2026 21:59 | 100 | 29.77 |
| 08/28/2026 21:59 | 14 | 29.77 |
| 08/28/2026 21:59 | 1 | 29.77 |
| 08/28/2026 21:59 | 1 | 29.77 |
| 08/28/2026 21:59 | 1 | 29.77 |
| 08/28/2026 21:59 | 3 | 29.765 |
| 08/28/2026 21:59 | 11 | 29.765 |
| 08/28/2026 21:59 | 8 | 29.765 |
| 08/28/2026 21:59 | 33 | 29.77 |
| 08/28/2026 21:59 | 47 | 29.76 |
| 08/28/2026 21:59 | 100 | 29.76 |
| 08/28/2026 21:59 | 28 | 29.76 |
| 08/28/2026 21:59 | 100 | 29.765 |
| 08/28/2026 21:59 | 50 | 29.77 |
| 08/28/2026 21:59 | 100 | 29.77 |
| 08/28/2026 21:59 | 100 | 29.77 |
| 08/28/2026 21:59 | 100 | 29.77 |
| 08/28/2026 21:59 | 2 | 29.77 |
| 08/28/2026 21:59 | 5 | 29.77 |
| 08/28/2026 21:59 | 12 | 29.77 |
| 08/28/2026 21:59 | 100 | 29.77 |
| 08/28/2026 21:59 | 88 | 29.77 |
| 08/28/2026 21:59 | 3 | 29.76 |
| 08/28/2026 21:59 | 97 | 29.76 |
| 08/28/2026 21:59 | 3 | 29.76 |
| 08/28/2026 21:59 | 12 | 29.77 |
| 08/28/2026 21:59 | 100 | 29.77 |
| 08/28/2026 21:59 | 100 | 29.77 |
| 08/28/2026 21:59 | 30 | 29.77 |
| 08/28/2026 21:59 | 30 | 29.77 |
| 08/28/2026 21:59 | 40 | 29.77 |
| 08/28/2026 21:59 | 9 | 29.77 |
| 08/28/2026 21:59 | 21 | 29.77 |
| 08/28/2026 21:59 | 79 | 29.77 |
| 08/28/2026 21:59 | 30 | 29.765 |
| 08/28/2026 21:59 | 30 | 29.765 |
| 08/28/2026 21:59 | 100 | 29.765 |
| 08/28/2026 21:59 | 100 | 29.765 |
| 08/28/2026 21:59 | 100 | 29.76 |
| 08/28/2026 21:59 | 100 | 29.77 |
| 08/28/2026 21:59 | 100 | 29.77 |
| 08/28/2026 21:59 | 7 | 29.80 |
| 08/28/2026 21:59 | 99 | 29.79 |
| 08/28/2026 21:59 | 99 | 29.79 |
| 08/28/2026 21:59 | 1 | 29.79 |
| 08/28/2026 21:59 | 5 | 29.79 |
| 08/28/2026 21:59 | 95 | 29.79 |
| 08/28/2026 21:59 | 10 | 29.79 |
| 08/28/2026 21:59 | 100 | 29.79 |
| 08/28/2026 21:59 | 67 | 29.79 |
| 08/28/2026 21:59 | 100 | 29.79 |
| 08/28/2026 21:59 | 162 | 29.79 |
| 08/28/2026 21:59 | 100 | 29.79 |
| 08/28/2026 21:59 | 100 | 29.79 |
| 08/28/2026 21:59 | 100 | 29.79 |
| 08/28/2026 21:59 | 71 | 29.79 |
| 08/28/2026 21:59 | 29 | 29.79 |
| 08/28/2026 21:59 | 93 | 29.79 |
| 08/28/2026 21:59 | 7 | 29.79 |
| 08/28/2026 21:59 | 23 | 29.79 |
| 08/28/2026 21:59 | 100 | 29.79 |
| 08/28/2026 21:59 | 65 | 29.79 |
| 08/28/2026 21:58 | 35 | 29.79 |
| 08/28/2026 21:58 | 100 | 29.79 |
| 08/28/2026 21:58 | 100 | 29.79 |
| 08/28/2026 21:58 | 18 | 29.80 |
| 08/28/2026 21:58 | 3 | 29.81 |
| 08/28/2026 21:58 | 100 | 29.81 |
| 08/28/2026 21:58 | 19 | 29.81 |
| 08/28/2026 21:58 | 29 | 29.81 |
| 08/28/2026 21:58 | 52 | 29.81 |
| 08/28/2026 21:58 | 48 | 29.81 |
| 08/28/2026 21:58 | 100 | 29.80 |
| 08/28/2026 21:58 | 12 | 29.80 |
| 08/28/2026 21:58 | 54 | 29.79 |
| 08/28/2026 21:58 | 46 | 29.79 |
| 08/28/2026 21:58 | 54 | 29.79 |
| 08/28/2026 21:58 | 59 | 29.79 |
| 08/28/2026 21:58 | 1 | 29.79 |
| 08/28/2026 21:58 | 111 | 29.79 |
| 08/28/2026 21:58 | 53 | 29.79 |
| 08/28/2026 21:58 | 95 | 29.78 |
| 08/28/2026 21:58 | 23 | 29.78 |
| 08/28/2026 21:58 | 21 | 29.79 |
| 08/28/2026 21:58 | 100 | 29.78 |
| 08/28/2026 21:58 | 34 | 29.78 |
| 08/28/2026 21:58 | 1 | 29.79 |
| 08/28/2026 21:58 | 100 | 29.80 |
| 08/28/2026 21:58 | 19 | 29.80 |
| 08/28/2026 21:58 | 100 | 29.81 |
| 08/28/2026 21:58 | 111 | 29.82 |
| 08/28/2026 21:58 | 12 | 29.82 |
| 08/28/2026 21:58 | 100 | 29.81 |
| 08/28/2026 21:58 | 37 | 29.81 |
| 08/28/2026 21:58 | 56 | 29.81 |
| 08/28/2026 21:58 | 37 | 29.82 |
| 08/28/2026 21:58 | 37 | 29.82 |
| 08/28/2026 21:58 | 37 | 29.84 |
| 08/28/2026 21:58 | 100 | 29.81 |
| 08/28/2026 21:58 | 18 | 29.81 |
| 08/28/2026 21:58 | 18 | 29.82 |
| 08/28/2026 21:58 | 100 | 29.82 |
| 08/28/2026 21:58 | 56 | 29.82 |
| 08/28/2026 21:58 | 100 | 29.83 |
| 08/28/2026 21:58 | 19 | 29.83 |
| 08/28/2026 21:58 | 56 | 29.83 |
| 08/28/2026 21:58 | 100 | 29.83 |
| 08/28/2026 21:58 | 111 | 29.84 |
| 08/28/2026 21:58 | 37 | 29.84 |
| 08/28/2026 21:58 | 100 | 29.85 |
| 08/28/2026 21:58 | 1 | 29.84 |
| 08/28/2026 21:58 | 40 | 29.84 |
| 08/28/2026 21:58 | 100 | 29.84 |
| 08/28/2026 21:58 | 37 | 29.84 |
| 08/28/2026 21:58 | 56 | 29.84 |
| 08/28/2026 21:58 | 16 | 29.83 |
| 08/28/2026 21:58 | 100 | 29.83 |
| 08/28/2026 21:58 | 100 | 29.83 |
| 08/28/2026 21:58 | 100 | 29.82 |
| 08/28/2026 21:58 | 100 | 29.82 |
| 08/28/2026 21:58 | 1 | 29.84 |
| 08/28/2026 21:58 | 8 | 29.84 |
| 08/28/2026 21:58 | 60 | 29.84 |
| 08/28/2026 21:57 | 12 | 29.865 |
| 08/28/2026 21:57 | 10 | 29.865 |
| 08/28/2026 21:57 | 40 | 29.87 |
| 08/28/2026 21:57 | 100 | 29.87 |
| 08/28/2026 21:57 | 22 | 29.89 |
| 08/28/2026 21:57 | 5 | 29.89 |
| 08/28/2026 21:57 | 16 | 29.90 |
| 08/28/2026 21:57 | 10 | 29.90 |
| 08/28/2026 21:57 | 13 | 29.90 |
| 08/28/2026 21:57 | 7 | 29.90 |
| 08/28/2026 21:57 | 63 | 29.90 |
| 08/28/2026 21:57 | 9 | 29.90 |
| 08/28/2026 21:57 | 2 | 29.90 |
| 08/28/2026 21:57 | 7 | 29.90 |
| 08/28/2026 21:57 | 100 | 29.90 |
| 08/28/2026 21:57 | 19 | 29.90 |
| 08/28/2026 21:57 | 7 | 29.90 |
| 08/28/2026 21:57 | 4 | 29.90 |
| 08/28/2026 21:57 | 35 | 29.90 |
| 08/28/2026 21:57 | 11 | 29.90 |
| 08/28/2026 21:57 | 20 | 29.90 |
| 08/28/2026 21:57 | 12 | 29.90 |
| 08/28/2026 21:57 | 12 | 29.885 |
| 08/28/2026 21:57 | 72 | 29.90 |
| 08/28/2026 21:57 | 57 | 29.90 |
| 08/28/2026 21:56 | 3 | 29.88 |
| 08/28/2026 21:56 | 2 | 29.88 |
| 08/28/2026 21:56 | 40 | 29.88 |
| 08/28/2026 21:56 | 2 | 29.88 |
| 08/28/2026 21:56 | 40 | 29.88 |
| 08/28/2026 21:56 | 1 | 29.88 |
| 08/28/2026 21:56 | 40 | 29.88 |
| 08/28/2026 21:56 | 20 | 29.88 |
| 08/28/2026 21:55 | 40 | 29.93 |
| 08/28/2026 21:54 | 12 | 29.905 |
| 08/28/2026 21:54 | 20 | 29.88 |
| 08/28/2026 21:54 | 10 | 29.88 |
| 08/28/2026 21:53 | 5 | 29.93 |
| 08/28/2026 21:53 | 26 | 29.93 |
| 08/28/2026 21:53 | 19 | 29.93 |
| 08/28/2026 21:53 | 43 | 29.92 |
| 08/28/2026 21:53 | 100 | 29.92 |
| 08/28/2026 21:53 | 30 | 29.88 |
| 08/28/2026 21:52 | 30 | 29.88 |
| 08/28/2026 21:52 | 28 | 29.88 |
| 08/28/2026 21:52 | 2 | 29.89 |
| 08/28/2026 21:50 | 100 | 29.91 |
| 08/28/2026 21:49 | 30 | 29.89 |
| 08/28/2026 21:48 | 6 | 29.88 |
| 08/28/2026 21:48 | 17 | 29.89 |
| 08/28/2026 21:47 | 44 | 29.93 |
| 08/28/2026 21:47 | 30 | 29.93 |
| 08/28/2026 21:43 | 26 | 29.93 |
| 08/28/2026 21:43 | 11 | 29.93 |
| 08/28/2026 21:43 | 69 | 29.93 |
| 08/28/2026 21:43 | 20 | 29.93 |
| 08/28/2026 21:43 | 40 | 29.94 |
| 08/28/2026 21:43 | 50 | 29.94 |
| 08/28/2026 21:43 | 50 | 29.94 |
| 08/28/2026 21:43 | 11 | 29.94 |
| 08/28/2026 21:43 | 44 | 29.94 |
| 08/28/2026 21:43 | 90 | 29.95 |
| 08/28/2026 21:42 | 3 | 29.95 |
| 08/28/2026 21:37 | 5 | 29.95 |
| 08/28/2026 21:37 | 4 | 29.95 |
| 08/28/2026 21:37 | 4 | 29.95 |
| 08/28/2026 21:37 | 3 | 29.95 |
| 08/28/2026 21:37 | 7 | 29.95 |
| 08/28/2026 21:37 | 14 | 29.95 |
| 08/28/2026 21:37 | 86 | 29.95 |
| 08/28/2026 21:22 | 100 | 29.95 |
| 08/28/2026 21:22 | 100 | 29.95 |
| 08/28/2026 21:22 | 10 | 29.95 |
| 08/28/2026 21:22 | 100 | 29.96 |
| 08/28/2026 21:22 | 40 | 29.97 |
| 08/28/2026 21:22 | 43 | 29.97 |
| 08/28/2026 21:22 | 13 | 29.97 |
| 08/28/2026 21:22 | 23 | 29.97 |
| 08/28/2026 21:22 | 41 | 29.98 |
| 08/28/2026 21:21 | 2 | 29.995 |
| 08/28/2026 21:21 | 3 | 29.995 |
| 08/28/2026 21:21 | 3 | 29.995 |
| 08/28/2026 21:21 | 3 | 29.995 |
| 08/28/2026 21:21 | 3 | 29.995 |
| 08/28/2026 21:21 | 4 | 29.995 |
| 08/28/2026 21:21 | 4 | 29.995 |
| 08/28/2026 21:16 | 90 | 30.03 |
| 08/28/2026 21:16 | 13 | 30.02 |
| 08/28/2026 21:16 | 32 | 30.02 |
| 08/28/2026 21:12 | 300 | 29.97 |
| 08/28/2026 21:12 | 1 | 29.97 |
| 08/28/2026 21:12 | 39 | 29.95 |
| 08/28/2026 21:12 | 25 | 29.94 |
| 08/28/2026 21:04 | 4 | 29.93 |
| 08/28/2026 21:04 | 100 | 29.94 |
| 08/28/2026 21:04 | 1 | 29.94 |
| 08/28/2026 21:04 | 30 | 29.94 |
| 08/28/2026 21:04 | 100 | 29.93 |
| 08/28/2026 21:04 | 3 | 29.905 |
| 08/28/2026 21:04 | 300 | 29.90 |
| 08/28/2026 21:03 | 100 | 29.89 |
| 08/28/2026 21:03 | 100 | 29.89 |
| 08/28/2026 21:03 | 100 | 29.90 |
| 08/28/2026 21:03 | 2 | 29.90 |
| 08/28/2026 21:03 | 8 | 29.90 |
| 08/28/2026 21:03 | 4 | 29.91 |
| 08/28/2026 21:03 | 1 | 29.91 |
| 08/28/2026 21:03 | 2 | 29.92 |
| 08/28/2026 21:03 | 2 | 29.92 |
| 08/28/2026 21:03 | 2 | 29.92 |
| 08/28/2026 21:03 | 12 | 29.92 |
| 08/28/2026 21:03 | 3 | 29.92 |
| 08/28/2026 21:03 | 2 | 29.92 |
| 08/28/2026 21:03 | 100 | 29.93 |
| 08/28/2026 21:03 | 20 | 29.93 |
| 08/28/2026 21:03 | 3 | 29.95 |
| 08/28/2026 21:03 | 9 | 29.95 |
| 08/28/2026 21:03 | 5 | 29.96 |
| 08/28/2026 21:03 | 100 | 29.96 |
| 08/28/2026 21:03 | 40 | 29.96 |
| 08/28/2026 21:03 | 100 | 29.96 |
| 08/28/2026 21:03 | 46 | 29.97 |
| 08/28/2026 21:03 | 2 | 29.99 |
| 08/28/2026 20:58 | 31 | 29.97 |
| 08/28/2026 20:57 | 28 | 29.99 |
| 08/28/2026 20:55 | 43 | 29.97 |
| 08/28/2026 20:45 | 1 | 29.985 |
| 08/28/2026 20:45 | 300 | 29.99 |
| 08/28/2026 20:45 | 12 | 30.01 |
| 08/28/2026 20:45 | 33 | 30.01 |
| 08/28/2026 20:45 | 2 | 30.01 |
| 08/28/2026 20:44 | 1 | 29.975 |
| 08/28/2026 20:44 | 1 | 29.975 |
| 08/28/2026 20:42 | 6 | 29.96 |
| 08/28/2026 20:42 | 1 | 29.975 |
| 08/28/2026 20:38 | 1 | 29.94 |
| 08/28/2026 20:38 | 1 | 29.95 |
| 08/28/2026 20:38 | 47 | 30.00 |
| 08/28/2026 20:36 | 20 | 29.96 |
| 08/28/2026 20:36 | 20 | 29.96 |
| 08/28/2026 20:33 | 1 | 29.96 |
| 08/28/2026 20:32 | 36 | 29.96 |
| 08/28/2026 20:32 | 1 | 29.96 |
| 08/28/2026 20:32 | 2 | 29.97 |
| 08/28/2026 20:28 | 1 | 29.96 |
| 08/28/2026 20:27 | 1 | 29.97 |
| 08/28/2026 20:26 | 1 | 29.96 |
| 08/28/2026 20:26 | 1 | 29.96 |
| 08/28/2026 20:23 | 8 | 29.96 |
| 08/28/2026 20:20 | 1 | 29.96 |
| 08/28/2026 20:18 | 12 | 29.975 |
| 08/28/2026 20:18 | 52 | 29.975 |
| 08/28/2026 20:18 | 2 | 29.975 |
| 08/28/2026 20:17 | 86 | 30.01 |
| 08/28/2026 20:17 | 46 | 30.00 |
| 08/28/2026 20:14 | 1 | 29.965 |
| 08/28/2026 20:14 | 1 | 29.965 |
| 08/28/2026 20:14 | 1 | 29.92 |
| 08/28/2026 20:12 | 2 | 29.965 |
| 08/28/2026 20:04 | 1 | 29.92 |
| 08/28/2026 20:00 | 20 | 29.965 |
| 08/28/2026 20:00 | 32 | 29.965 |
| 08/28/2026 19:49 | 12 | 29.975 |
| 08/28/2026 19:40 | 12 | 29.93 |
| 08/28/2026 19:40 | 2 | 29.93 |
| 08/28/2026 19:35 | 3 | 29.985 |
| 08/28/2026 19:33 | 42 | 29.985 |
| 08/28/2026 19:33 | 12 | 29.985 |
| 08/28/2026 19:27 | 35 | 29.95 |
| 08/28/2026 19:24 | 5 | 29.995 |
| 08/28/2026 19:23 | 1 | 29.995 |
| 08/28/2026 19:23 | 3 | 29.995 |
| 08/28/2026 19:21 | 58 | 29.95 |
| 08/28/2026 19:21 | 18 | 29.95 |
| 08/28/2026 19:21 | 1 | 29.97 |
| 08/28/2026 19:21 | 18 | 29.99 |
| 08/28/2026 19:21 | 12 | 29.99 |
| 08/28/2026 19:21 | 2 | 29.99 |
| 08/28/2026 19:21 | 2 | 29.99 |
| 08/28/2026 19:21 | 100 | 30.01 |
| 08/28/2026 19:15 | 100 | 30.05 |
| 08/28/2026 19:15 | 26 | 30.05 |
| 08/28/2026 19:15 | 3 | 30.05 |
| 08/28/2026 19:15 | 4 | 30.05 |
| 08/28/2026 19:15 | 23 | 30.01 |
| 08/28/2026 19:10 | 79 | 30.00 |
| 08/28/2026 19:10 | 9 | 30.00 |
| 08/28/2026 19:10 | 3 | 29.99 |
| 08/28/2026 19:10 | 1 | 29.99 |
| 08/28/2026 19:10 | 8 | 29.99 |
| 08/28/2026 19:10 | 2 | 29.98 |
| 08/28/2026 19:10 | 1 | 29.97 |
| 08/28/2026 19:08 | 8 | 29.90 |
| 08/28/2026 19:07 | 5 | 29.91 |
| 08/28/2026 19:03 | 2 | 29.91 |
| 08/28/2026 19:02 | 42 | 29.86 |
| 08/28/2026 19:02 | 17 | 29.88 |
| 08/28/2026 19:02 | 10 | 29.90 |
| 08/28/2026 19:02 | 10 | 29.90 |
| 08/28/2026 19:02 | 20 | 29.90 |
| 08/28/2026 19:01 | 119 | 29.91 |
| 08/28/2026 19:01 | 98 | 29.94 |
| 08/28/2026 19:01 | 1 | 29.94 |
| 08/28/2026 19:01 | 1 | 29.94 |
| 08/28/2026 19:01 | 25 | 29.94 |
| 08/28/2026 18:50 | 14 | 29.92 |
| 08/28/2026 18:50 | 40 | 29.92 |
| 08/28/2026 18:50 | 13 | 29.92 |
| 08/28/2026 18:50 | 1 | 29.92 |
| 08/28/2026 18:50 | 1 | 29.92 |
| 08/28/2026 18:50 | 100 | 29.92 |
| 08/28/2026 18:50 | 12 | 29.955 |
| 08/28/2026 18:45 | 100 | 29.96 |
| 08/28/2026 18:45 | 1 | 29.94 |
| 08/28/2026 18:45 | 1 | 29.94 |
| 08/28/2026 18:45 | 1 | 29.94 |
| 08/28/2026 18:45 | 26 | 29.94 |
| 08/28/2026 18:40 | 19 | 29.91 |
| 08/28/2026 18:40 | 25 | 29.91 |
| 08/28/2026 18:33 | 2 | 29.88 |
| 08/28/2026 18:32 | 1 | 29.88 |
| 08/28/2026 18:32 | 20 | 29.88 |
| 08/28/2026 18:32 | 9 | 29.90 |
| 08/28/2026 18:32 | 1 | 29.90 |
| 08/28/2026 18:32 | 1 | 29.92 |
| 08/28/2026 18:32 | 1 | 29.92 |
| 08/28/2026 18:32 | 1 | 29.92 |
| 08/28/2026 18:32 | 1 | 29.92 |
| 08/28/2026 18:32 | 2 | 29.92 |
| 08/28/2026 18:32 | 2 | 29.92 |
| 08/28/2026 18:31 | 1 | 29.92 |
| 08/28/2026 18:31 | 17 | 29.92 |
| 08/28/2026 18:31 | 2 | 29.95 |
| 08/28/2026 18:24 | 32 | 29.92 |
| 08/28/2026 18:24 | 1 | 29.92 |
| 08/28/2026 18:24 | 9 | 29.93 |
| 08/28/2026 18:24 | 1 | 29.93 |
| 08/28/2026 18:24 | 2 | 29.94 |
| 08/28/2026 18:18 | 1 | 29.95 |
| 08/28/2026 18:14 | 18 | 29.96 |
| 08/28/2026 18:14 | 100 | 29.97 |
| 08/28/2026 18:14 | 10 | 29.99 |
| 08/28/2026 18:14 | 10 | 29.99 |
| 08/28/2026 18:14 | 100 | 29.99 |
| 08/28/2026 18:14 | 10 | 30.00 |
| 08/28/2026 18:13 | 15 | 30.01 |
| 08/28/2026 18:13 | 3 | 30.01 |
| 08/28/2026 18:13 | 3 | 30.02 |
| 08/28/2026 18:13 | 10 | 30.02 |
| 08/28/2026 18:13 | 64 | 30.02 |
| 08/28/2026 18:13 | 1 | 30.02 |
| 08/28/2026 18:13 | 1 | 30.02 |
| 08/28/2026 18:13 | 10 | 30.03 |
| 08/28/2026 18:13 | 3 | 30.04 |
| 08/28/2026 18:13 | 72 | 30.04 |
| 08/28/2026 18:13 | 10 | 30.04 |
| 08/28/2026 18:13 | 4 | 30.05 |
| 08/28/2026 18:13 | 86 | 30.05 |
| 08/28/2026 18:13 | 13 | 30.05 |
| 08/28/2026 18:13 | 9 | 30.05 |
| 08/28/2026 18:13 | 3 | 30.05 |
| 08/28/2026 18:13 | 1 | 30.05 |
| 08/28/2026 18:13 | 3 | 30.05 |
| 08/28/2026 18:11 | 2 | 30.06 |
| 08/28/2026 18:10 | 5 | 30.07 |
| 08/28/2026 18:10 | 2 | 30.07 |
| 08/28/2026 18:10 | 2 | 30.07 |
| 08/28/2026 18:10 | 58 | 30.06 |
| 08/28/2026 18:10 | 1 | 30.07 |
| 08/28/2026 18:09 | 1 | 30.10 |
| 08/28/2026 18:07 | 1 | 30.09 |
| 08/28/2026 18:01 | 1 | 30.08 |
| 08/28/2026 18:01 | 1 | 30.08 |
| 08/28/2026 18:01 | 1 | 30.08 |
| 08/28/2026 18:01 | 2 | 30.08 |
| 08/28/2026 18:01 | 2 | 30.08 |
| 08/28/2026 18:01 | 2 | 30.08 |
| 08/28/2026 18:01 | 2 | 30.08 |
| 08/28/2026 18:01 | 2 | 30.08 |
| 08/28/2026 18:01 | 2 | 30.08 |
| 08/28/2026 18:00 | 3 | 30.08 |
| 08/28/2026 18:00 | 1 | 30.08 |
| 08/28/2026 18:00 | 12 | 30.08 |
| 08/28/2026 18:00 | 2 | 30.08 |
| 08/28/2026 18:00 | 2 | 30.08 |
| 08/28/2026 18:00 | 80 | 30.08 |
| 08/28/2026 18:00 | 4 | 30.09 |
| 08/28/2026 18:00 | 1 | 30.09 |
| 08/28/2026 18:00 | 2 | 30.10 |
| 08/28/2026 17:52 | 15 | 30.12 |
| 08/28/2026 17:52 | 54 | 30.12 |
| 08/28/2026 17:50 | 10 | 30.09 |
| 08/28/2026 17:50 | 10 | 30.09 |
| 08/28/2026 17:39 | 1 | 30.10 |
| 08/28/2026 17:38 | 6 | 30.145 |
| 08/28/2026 17:37 | 68 | 30.17 |
| 08/28/2026 17:37 | 18 | 30.14 |
| 08/28/2026 17:37 | 1 | 30.14 |
| 08/28/2026 17:37 | 1 | 30.14 |
| 08/28/2026 17:37 | 2 | 30.14 |
| 08/28/2026 17:37 | 1 | 30.14 |
| 08/28/2026 17:37 | 1 | 30.14 |
| 08/28/2026 17:37 | 1 | 30.14 |
| 08/28/2026 17:37 | 1 | 30.14 |
| 08/28/2026 17:37 | 9 | 30.14 |
| 08/28/2026 17:37 | 1 | 30.14 |
| 08/28/2026 17:37 | 1 | 30.14 |
| 08/28/2026 17:37 | 1 | 30.14 |
| 08/28/2026 17:37 | 5 | 30.15 |
| 08/28/2026 17:37 | 25 | 30.15 |
| 08/28/2026 17:37 | 1 | 30.14 |
| 08/28/2026 17:37 | 2 | 30.14 |
| 08/28/2026 17:37 | 70 | 30.15 |
| 08/28/2026 17:37 | 100 | 30.15 |
| 08/28/2026 17:37 | 1 | 30.14 |
| 08/28/2026 17:37 | 1 | 30.14 |
| 08/28/2026 17:37 | 1 | 30.14 |
| 08/28/2026 17:37 | 1 | 30.14 |
| 08/28/2026 17:37 | 12 | 30.14 |
| 08/28/2026 17:37 | 1 | 30.14 |
| 08/28/2026 17:37 | 2 | 30.14 |
| 08/28/2026 17:37 | 1 | 30.14 |
| 08/28/2026 17:37 | 1 | 30.14 |
| 08/28/2026 17:37 | 1 | 30.14 |
| 08/28/2026 17:37 | 1 | 30.14 |
| 08/28/2026 17:37 | 12 | 30.14 |
| 08/28/2026 17:37 | 2 | 30.14 |
| 08/28/2026 17:37 | 1 | 30.14 |
| 08/28/2026 17:37 | 1 | 30.14 |
| 08/28/2026 17:37 | 14 | 30.14 |
| 08/28/2026 17:37 | 1 | 30.14 |
| 08/28/2026 17:37 | 2 | 30.14 |
| 08/28/2026 17:37 | 1 | 30.14 |
| 08/28/2026 17:37 | 1 | 30.14 |
| 08/28/2026 17:37 | 14 | 30.14 |
| 08/28/2026 17:37 | 3 | 30.14 |
| 08/28/2026 17:37 | 1 | 30.14 |
| 08/28/2026 17:37 | 1 | 30.14 |
| 08/28/2026 17:37 | 14 | 30.14 |
| 08/28/2026 17:37 | 3 | 30.14 |
| 08/28/2026 17:37 | 3 | 30.14 |
| 08/28/2026 17:37 | 1 | 30.14 |
| 08/28/2026 17:37 | 1 | 30.14 |
| 08/28/2026 17:37 | 14 | 30.14 |
| 08/28/2026 17:37 | 100 | 30.14 |
| 08/28/2026 17:36 | 1 | 30.07 |
| 08/28/2026 17:36 | 1 | 30.07 |
| 08/28/2026 17:36 | 18 | 30.07 |
| 08/28/2026 17:36 | 10 | 30.07 |
| 08/28/2026 17:36 | 1 | 30.09 |
| 08/28/2026 17:35 | 2 | 30.13 |
| 08/28/2026 17:35 | 4 | 30.13 |
| 08/28/2026 17:34 | 3 | 30.11 |
| 08/28/2026 17:34 | 5 | 30.10 |
| 08/28/2026 17:33 | 2 | 30.12 |
| 08/28/2026 17:33 | 2 | 30.12 |
| 08/28/2026 17:32 | 95 | 30.11 |
| 08/28/2026 17:32 | 3 | 30.11 |
| 08/28/2026 17:25 | 12 | 30.12 |
| 08/28/2026 17:25 | 14 | 30.12 |
| 08/28/2026 17:25 | 26 | 30.12 |
| 08/28/2026 17:25 | 10 | 30.12 |
| 08/28/2026 17:25 | 12 | 30.12 |
| 08/28/2026 17:20 | 5 | 30.12 |
| 08/28/2026 17:15 | 8 | 30.15 |
| 08/28/2026 17:15 | 5 | 30.15 |
| 08/28/2026 17:14 | 5 | 30.16 |
| 08/28/2026 17:14 | 38 | 30.16 |
| 08/28/2026 17:14 | 62 | 30.16 |
| 08/28/2026 17:14 | 1 | 30.17 |
| 08/28/2026 17:14 | 19 | 30.18 |
| 08/28/2026 17:14 | 1 | 30.18 |
| 08/28/2026 17:14 | 100 | 30.19 |
| 08/28/2026 17:14 | 100 | 30.19 |
| 08/28/2026 17:14 | 42 | 30.19 |
| 08/28/2026 17:14 | 100 | 30.21 |
| 08/28/2026 17:14 | 300 | 30.20 |
| 08/28/2026 17:03 | 50 | 30.26 |
| 08/28/2026 17:01 | 90 | 30.30 |
| 08/28/2026 17:01 | 5 | 30.255 |
| 08/28/2026 16:52 | 2 | 30.21 |
| 08/28/2026 16:41 | 60 | 30.17 |
| 08/28/2026 16:41 | 100 | 30.17 |
| 08/28/2026 16:41 | 100 | 30.16 |
| 08/28/2026 16:40 | 12 | 30.13 |
| 08/28/2026 16:40 | 100 | 30.13 |
| 08/28/2026 16:39 | 1 | 30.14 |
| 08/28/2026 16:37 | 33 | 30.185 |
| 08/28/2026 16:13 | 40 | 30.31 |
| 08/28/2026 16:08 | 9 | 30.42 |
| 08/28/2026 15:59 | 1 | 30.40 |
| 08/28/2026 15:46 | 25 | 30.23 |
| 08/28/2026 15:46 | 12 | 30.17 |
| 08/28/2026 15:46 | 6 | 30.17 |
| 08/28/2026 15:46 | 100 | 30.18 |
| 08/28/2026 15:46 | 6 | 30.18 |
| 08/28/2026 15:45 | 25 | 30.265 |
| 08/28/2026 15:45 | 70 | 30.265 |
| 08/28/2026 15:45 | 25 | 30.265 |
| 08/28/2026 15:30 | 80 | 30.20 |
| 08/28/2026 15:30 | 1010 | 30.17 |