Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:13:47
|
Bid
11/04/2025 -
17:20:07
|
Bid Volume |
Ask
11/04/2025 -
17:20:07
|
Ask Volume |
|---|---|---|---|---|
|
34.38
-0.11
(
-0.32% )
|
34.20
|
200 |
34.53
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:13 | 1 | 34.44 |
| 11/04/2025 11:12 | 15 | 34.3956 |
| 11/04/2025 11:11 | 2 | 34.3965 |
| 11/04/2025 11:11 | 2 | 34.50 |
| 11/04/2025 11:10 | 1 | 34.48 |
| 11/04/2025 11:10 | 38 | 34.505 |
| 11/04/2025 11:10 | 45 | 34.505 |
| 11/04/2025 11:10 | 100 | 34.505 |
| 11/04/2025 11:10 | 174 | 34.505 |
| 11/04/2025 11:10 | 1 | 34.468 |
| 11/04/2025 11:10 | 9 | 34.49 |
| 11/04/2025 11:10 | 5 | 34.49 |
| 11/04/2025 11:10 | 100 | 34.49 |
| 11/04/2025 11:10 | 100 | 34.49 |
| 11/04/2025 11:10 | 100 | 34.49 |
| 11/04/2025 11:10 | 20 | 34.49 |
| 11/04/2025 11:10 | 100 | 34.49 |
| 11/04/2025 11:10 | 38 | 34.49 |
| 11/04/2025 11:10 | 200 | 34.49 |
| 11/04/2025 11:10 | 10 | 34.435 |
| 11/04/2025 11:09 | 55 | 34.39 |
| 11/04/2025 11:09 | 45 | 34.40 |
| 11/04/2025 11:09 | 2 | 34.44 |
| 11/04/2025 11:09 | 2 | 34.44 |
| 11/04/2025 11:09 | 2 | 34.44 |
| 11/04/2025 11:09 | 3 | 34.44 |
| 11/04/2025 11:09 | 3 | 34.44 |
| 11/04/2025 11:09 | 3 | 34.44 |
| 11/04/2025 11:09 | 3 | 34.44 |
| 11/04/2025 11:09 | 3 | 34.44 |
| 11/04/2025 11:09 | 3 | 34.44 |
| 11/04/2025 11:09 | 3 | 34.44 |
| 11/04/2025 11:09 | 3 | 34.44 |
| 11/04/2025 11:09 | 3 | 34.44 |
| 11/04/2025 11:09 | 3 | 34.44 |
| 11/04/2025 11:09 | 3 | 34.44 |
| 11/04/2025 11:09 | 3 | 34.44 |
| 11/04/2025 11:09 | 10 | 34.44 |
| 11/04/2025 11:09 | 10 | 34.44 |
| 11/04/2025 11:09 | 10 | 34.44 |
| 11/04/2025 11:09 | 10 | 34.44 |
| 11/04/2025 11:09 | 10 | 34.44 |
| 11/04/2025 11:09 | 1 | 34.48 |
| 11/04/2025 11:09 | 40 | 34.40 |
| 11/04/2025 11:09 | 13 | 34.43 |
| 11/04/2025 11:09 | 30 | 34.39 |
| 11/04/2025 11:09 | 45 | 34.42 |