Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
29.695
-0.195
(
-0.65% )
|
29.64
|
300 |
29.75
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 29.695 |
| 06/17/2026 22:30 | � | 29.695 |
| 06/17/2026 22:00 | � | 29.695 |
| 06/17/2026 22:00 | 11980 | 29.695 |
| 06/17/2026 21:59 | 1 | 29.75 |
| 06/17/2026 21:59 | 1 | 29.75 |
| 06/17/2026 21:59 | 1 | 29.75 |
| 06/17/2026 21:59 | 10 | 29.75 |
| 06/17/2026 21:59 | 4 | 29.75 |
| 06/17/2026 21:59 | 1 | 29.66 |
| 06/17/2026 21:59 | 50 | 29.66 |
| 06/17/2026 21:59 | 4 | 29.66 |
| 06/17/2026 21:59 | 1 | 29.73 |
| 06/17/2026 21:59 | 1 | 29.75 |
| 06/17/2026 21:59 | 8 | 29.74 |
| 06/17/2026 21:59 | 4 | 29.73 |
| 06/17/2026 21:59 | 2 | 29.73 |
| 06/17/2026 21:59 | 9 | 29.73 |
| 06/17/2026 21:59 | 30 | 29.71 |
| 06/17/2026 21:59 | 35 | 29.71 |
| 06/17/2026 21:59 | 1 | 29.71 |
| 06/17/2026 21:59 | 1 | 29.72 |
| 06/17/2026 21:59 | 13 | 29.72 |
| 06/17/2026 21:59 | 20 | 29.73 |
| 06/17/2026 21:59 | 1 | 29.72 |
| 06/17/2026 21:59 | 1 | 29.73 |
| 06/17/2026 21:59 | 1 | 29.72 |
| 06/17/2026 21:59 | 1 | 29.73 |
| 06/17/2026 21:59 | 1 | 29.72 |
| 06/17/2026 21:59 | 14 | 29.72 |
| 06/17/2026 21:59 | 1 | 29.725 |
| 06/17/2026 21:59 | 9 | 29.74 |
| 06/17/2026 21:59 | 1 | 29.735 |
| 06/17/2026 21:59 | 5 | 29.75 |
| 06/17/2026 21:59 | 15 | 29.75 |
| 06/17/2026 21:59 | 2 | 29.745 |
| 06/17/2026 21:59 | 1 | 29.75 |
| 06/17/2026 21:59 | 50 | 29.74 |
| 06/17/2026 21:59 | 14 | 29.74 |
| 06/17/2026 21:59 | 20 | 29.75 |
| 06/17/2026 21:59 | 64 | 29.73 |
| 06/17/2026 21:59 | 3 | 29.735 |
| 06/17/2026 21:59 | 2 | 29.74 |
| 06/17/2026 21:59 | 2 | 29.74 |
| 06/17/2026 21:59 | 21 | 29.74 |
| 06/17/2026 21:59 | 38 | 29.74 |
| 06/17/2026 21:59 | 8 | 29.73 |
| 06/17/2026 21:59 | 25 | 29.73 |
| 06/17/2026 21:59 | 8 | 29.72 |
| 06/17/2026 21:59 | 26 | 29.72 |
| 06/17/2026 21:59 | 2 | 29.72 |
| 06/17/2026 21:59 | 50 | 29.72 |
| 06/17/2026 21:59 | 2 | 29.72 |
| 06/17/2026 21:59 | 107 | 29.73 |
| 06/17/2026 21:59 | 1 | 29.74 |
| 06/17/2026 21:59 | 10 | 29.74 |
| 06/17/2026 21:59 | 23 | 29.74 |
| 06/17/2026 21:59 | 12 | 29.74 |
| 06/17/2026 21:59 | 2 | 29.74 |
| 06/17/2026 21:59 | 63 | 29.74 |
| 06/17/2026 21:59 | 19 | 29.74 |
| 06/17/2026 21:59 | 7 | 29.72 |
| 06/17/2026 21:59 | 7 | 29.73 |
| 06/17/2026 21:59 | 25 | 29.73 |
| 06/17/2026 21:59 | 25 | 29.73 |
| 06/17/2026 21:59 | 24 | 29.73 |
| 06/17/2026 21:59 | 1 | 29.73 |
| 06/17/2026 21:59 | 7 | 29.73 |
| 06/17/2026 21:59 | 7 | 29.73 |
| 06/17/2026 21:59 | 7 | 29.73 |
| 06/17/2026 21:59 | 7 | 29.73 |
| 06/17/2026 21:59 | 28 | 29.73 |
| 06/17/2026 21:59 | 72 | 29.73 |
| 06/17/2026 21:59 | 7 | 29.73 |
| 06/17/2026 21:59 | 7 | 29.73 |
| 06/17/2026 21:59 | 7 | 29.73 |
| 06/17/2026 21:59 | 7 | 29.73 |
| 06/17/2026 21:59 | 1 | 29.755 |
| 06/17/2026 21:59 | 1 | 29.755 |
| 06/17/2026 21:59 | 4 | 29.75 |
| 06/17/2026 21:59 | 4 | 29.755 |
| 06/17/2026 21:59 | 24 | 29.75 |
| 06/17/2026 21:59 | 1 | 29.75 |
| 06/17/2026 21:59 | 25 | 29.75 |
| 06/17/2026 21:59 | 7 | 29.75 |
| 06/17/2026 21:59 | 18 | 29.75 |
| 06/17/2026 21:58 | 6 | 29.74 |
| 06/17/2026 21:58 | 1 | 29.74 |
| 06/17/2026 21:58 | 2 | 29.75 |
| 06/17/2026 21:58 | 14 | 29.76 |
| 06/17/2026 21:58 | 1 | 29.75 |
| 06/17/2026 21:57 | 1 | 29.75 |
| 06/17/2026 21:57 | 1 | 29.75 |
| 06/17/2026 21:57 | 1 | 29.75 |
| 06/17/2026 21:57 | 1 | 29.75 |
| 06/17/2026 21:57 | 1 | 29.76 |
| 06/17/2026 21:57 | 1 | 29.765 |
| 06/17/2026 21:57 | 1 | 29.74 |
| 06/17/2026 21:57 | 3 | 29.74 |
| 06/17/2026 21:57 | 1 | 29.74 |
| 06/17/2026 21:57 | 1 | 29.74 |
| 06/17/2026 21:57 | 2 | 29.73 |
| 06/17/2026 21:57 | 12 | 29.74 |
| 06/17/2026 21:57 | 67 | 29.71 |
| 06/17/2026 21:57 | 7 | 29.71 |
| 06/17/2026 21:57 | 4 | 29.71 |
| 06/17/2026 21:57 | 1 | 29.71 |
| 06/17/2026 21:57 | 1 | 29.71 |
| 06/17/2026 21:57 | 2 | 29.71 |
| 06/17/2026 21:57 | 1 | 29.675 |
| 06/17/2026 21:56 | 4 | 29.68 |
| 06/17/2026 21:56 | 100 | 29.68 |
| 06/17/2026 21:56 | 25 | 29.68 |
| 06/17/2026 21:56 | 3 | 29.69 |
| 06/17/2026 21:56 | 17 | 29.695 |
| 06/17/2026 21:56 | 3 | 29.69 |
| 06/17/2026 21:56 | 9 | 29.69 |
| 06/17/2026 21:56 | 10 | 29.71 |
| 06/17/2026 21:56 | 50 | 29.71 |
| 06/17/2026 21:56 | 53 | 29.71 |
| 06/17/2026 21:55 | 10 | 29.71 |
| 06/17/2026 21:55 | 4 | 29.71 |
| 06/17/2026 21:55 | 10 | 29.71 |
| 06/17/2026 21:55 | 1 | 29.68 |
| 06/17/2026 21:55 | 100 | 29.68 |
| 06/17/2026 21:55 | 40 | 29.68 |
| 06/17/2026 21:55 | 19 | 29.68 |
| 06/17/2026 21:55 | 10 | 29.68 |
| 06/17/2026 21:55 | 2 | 29.68 |
| 06/17/2026 21:55 | 100 | 29.68 |
| 06/17/2026 21:54 | 100 | 29.65 |
| 06/17/2026 21:54 | 3 | 29.65 |
| 06/17/2026 21:54 | 22 | 29.65 |
| 06/17/2026 21:54 | 4 | 29.66 |
| 06/17/2026 21:54 | 5 | 29.66 |
| 06/17/2026 21:54 | 20 | 29.66 |
| 06/17/2026 21:54 | 2 | 29.66 |
| 06/17/2026 21:54 | 72 | 29.66 |
| 06/17/2026 21:54 | 28 | 29.66 |
| 06/17/2026 21:54 | 9 | 29.66 |
| 06/17/2026 21:54 | 4 | 29.66 |
| 06/17/2026 21:54 | 100 | 29.66 |
| 06/17/2026 21:54 | 3 | 29.66 |
| 06/17/2026 21:54 | 3 | 29.66 |
| 06/17/2026 21:54 | 1 | 29.66 |
| 06/17/2026 21:54 | 1 | 29.66 |
| 06/17/2026 21:54 | 37 | 29.66 |
| 06/17/2026 21:54 | 63 | 29.66 |
| 06/17/2026 21:54 | 11 | 29.66 |
| 06/17/2026 21:54 | 1 | 29.66 |
| 06/17/2026 21:54 | 1 | 29.66 |
| 06/17/2026 21:54 | 134 | 29.66 |
| 06/17/2026 21:54 | 1 | 29.66 |
| 06/17/2026 21:54 | 10 | 29.66 |
| 06/17/2026 21:54 | 100 | 29.66 |
| 06/17/2026 21:53 | 3 | 29.63 |
| 06/17/2026 21:53 | 1 | 29.63 |
| 06/17/2026 21:53 | 57 | 29.63 |
| 06/17/2026 21:53 | 1 | 29.63 |
| 06/17/2026 21:53 | 3 | 29.63 |
| 06/17/2026 21:53 | 1 | 29.63 |
| 06/17/2026 21:53 | 11 | 29.63 |
| 06/17/2026 21:53 | 4 | 29.63 |
| 06/17/2026 21:53 | 100 | 29.63 |
| 06/17/2026 21:50 | 25 | 29.57 |
| 06/17/2026 21:48 | 27 | 29.57 |
| 06/17/2026 21:46 | 3 | 29.605 |
| 06/17/2026 21:40 | 100 | 29.605 |
| 06/17/2026 21:40 | 25 | 29.61 |
| 06/17/2026 21:40 | 19 | 29.59 |
| 06/17/2026 21:40 | 390 | 29.59 |
| 06/17/2026 21:40 | 194 | 29.59 |
| 06/17/2026 21:40 | 1 | 29.59 |
| 06/17/2026 21:40 | 11 | 29.57 |
| 06/17/2026 21:40 | 40 | 29.56 |
| 06/17/2026 21:40 | 100 | 29.56 |
| 06/17/2026 21:37 | 1 | 29.54 |
| 06/17/2026 21:36 | 2 | 29.53 |
| 06/17/2026 21:35 | 3 | 29.51 |
| 06/17/2026 21:35 | 1 | 29.49 |
| 06/17/2026 21:35 | 5 | 29.49 |
| 06/17/2026 21:33 | 2 | 29.46 |
| 06/17/2026 21:33 | 1 | 29.46 |
| 06/17/2026 21:33 | 100 | 29.46 |
| 06/17/2026 21:33 | 9 | 29.46 |
| 06/17/2026 21:33 | 100 | 29.46 |
| 06/17/2026 21:33 | 3 | 29.46 |
| 06/17/2026 21:33 | 1 | 29.46 |
| 06/17/2026 21:33 | 67 | 29.46 |
| 06/17/2026 21:33 | 11 | 29.46 |
| 06/17/2026 21:33 | 22 | 29.46 |
| 06/17/2026 21:33 | 10 | 29.46 |
| 06/17/2026 21:32 | 20 | 29.425 |
| 06/17/2026 21:32 | 25 | 29.44 |
| 06/17/2026 21:32 | 300 | 29.44 |
| 06/17/2026 21:32 | 6 | 29.44 |
| 06/17/2026 21:31 | 15 | 29.44 |
| 06/17/2026 21:31 | 7 | 29.45 |
| 06/17/2026 21:31 | 6 | 29.45 |
| 06/17/2026 21:31 | 7 | 29.46 |
| 06/17/2026 21:30 | 1 | 29.49 |
| 06/17/2026 21:30 | 87 | 29.46 |
| 06/17/2026 21:30 | 1 | 29.46 |
| 06/17/2026 21:30 | 97 | 29.47 |
| 06/17/2026 21:29 | 1 | 29.52 |
| 06/17/2026 21:26 | 37 | 29.52 |
| 06/17/2026 21:26 | 19 | 29.51 |
| 06/17/2026 21:26 | 1 | 29.50 |
| 06/17/2026 21:26 | 3 | 29.50 |
| 06/17/2026 21:26 | 10 | 29.50 |
| 06/17/2026 21:25 | 12 | 29.49 |
| 06/17/2026 21:24 | 28 | 29.47 |
| 06/17/2026 21:24 | 28 | 29.48 |
| 06/17/2026 21:24 | 17 | 29.48 |
| 06/17/2026 21:24 | 1 | 29.49 |
| 06/17/2026 21:24 | 2 | 29.50 |
| 06/17/2026 21:24 | 6 | 29.50 |
| 06/17/2026 21:24 | 1 | 29.50 |
| 06/17/2026 21:24 | 167 | 29.50 |
| 06/17/2026 21:24 | 33 | 29.50 |
| 06/17/2026 21:21 | 61 | 29.52 |
| 06/17/2026 21:21 | 28 | 29.54 |
| 06/17/2026 21:20 | 14 | 29.54 |
| 06/17/2026 21:20 | 18 | 29.54 |
| 06/17/2026 21:20 | 1 | 29.54 |
| 06/17/2026 21:20 | 23 | 29.55 |
| 06/17/2026 21:19 | 4 | 29.57 |
| 06/17/2026 21:19 | 15 | 29.58 |
| 06/17/2026 21:19 | 3 | 29.58 |
| 06/17/2026 21:19 | 56 | 29.58 |
| 06/17/2026 21:19 | 1 | 29.59 |
| 06/17/2026 21:19 | 33 | 29.59 |
| 06/17/2026 21:19 | 1 | 29.59 |
| 06/17/2026 21:17 | 27 | 29.62 |
| 06/17/2026 21:17 | 6 | 29.63 |
| 06/17/2026 21:17 | 5 | 29.69 |
| 06/17/2026 21:13 | 2 | 29.66 |
| 06/17/2026 21:11 | 1 | 29.61 |
| 06/17/2026 21:11 | 8 | 29.64 |
| 06/17/2026 21:11 | 100 | 29.64 |
| 06/17/2026 21:11 | 1 | 29.62 |
| 06/17/2026 21:10 | 1 | 29.62 |
| 06/17/2026 21:10 | 1 | 29.62 |
| 06/17/2026 21:10 | 1 | 29.62 |
| 06/17/2026 21:10 | 1 | 29.62 |
| 06/17/2026 21:10 | 1 | 29.62 |
| 06/17/2026 21:10 | 1 | 29.62 |
| 06/17/2026 21:10 | 1 | 29.62 |
| 06/17/2026 21:10 | 1 | 29.62 |
| 06/17/2026 21:10 | 1 | 29.62 |
| 06/17/2026 21:10 | 1 | 29.62 |
| 06/17/2026 21:10 | 1 | 29.62 |
| 06/17/2026 21:10 | 1 | 29.62 |
| 06/17/2026 21:10 | 1 | 29.61 |
| 06/17/2026 21:10 | 77 | 29.61 |
| 06/17/2026 21:10 | 1 | 29.645 |
| 06/17/2026 21:08 | 2 | 29.665 |
| 06/17/2026 21:07 | 7 | 29.68 |
| 06/17/2026 21:07 | 40 | 29.68 |
| 06/17/2026 21:07 | 100 | 29.68 |
| 06/17/2026 21:07 | 2 | 29.68 |
| 06/17/2026 21:07 | 42 | 29.67 |
| 06/17/2026 21:07 | 6 | 29.605 |
| 06/17/2026 21:03 | 13 | 29.63 |
| 06/17/2026 21:03 | 2 | 29.65 |
| 06/17/2026 21:02 | 100 | 29.62 |
| 06/17/2026 21:02 | 6 | 29.59 |
| 06/17/2026 21:02 | 9 | 29.60 |
| 06/17/2026 21:02 | 14 | 29.60 |
| 06/17/2026 21:02 | 120 | 29.60 |
| 06/17/2026 21:02 | 40 | 29.60 |
| 06/17/2026 21:02 | 20 | 29.60 |
| 06/17/2026 21:02 | 9 | 29.60 |
| 06/17/2026 21:02 | 100 | 29.60 |
| 06/17/2026 21:02 | 15 | 29.60 |
| 06/17/2026 21:01 | 100 | 29.58 |
| 06/17/2026 21:01 | 34 | 29.58 |
| 06/17/2026 21:01 | 15 | 29.58 |
| 06/17/2026 21:01 | 10 | 29.58 |
| 06/17/2026 21:01 | 5 | 29.58 |
| 06/17/2026 21:01 | 59 | 29.58 |
| 06/17/2026 21:01 | 40 | 29.58 |
| 06/17/2026 21:01 | 61 | 29.59 |
| 06/17/2026 21:01 | 28 | 29.615 |
| 06/17/2026 20:58 | 1 | 29.61 |
| 06/17/2026 20:58 | 1 | 29.62 |
| 06/17/2026 20:58 | 4 | 29.62 |
| 06/17/2026 20:57 | 3 | 29.64 |
| 06/17/2026 20:57 | 13 | 29.64 |
| 06/17/2026 20:57 | 3 | 29.64 |
| 06/17/2026 20:55 | 100 | 29.67 |
| 06/17/2026 20:46 | 6 | 29.70 |
| 06/17/2026 20:46 | 7 | 29.70 |
| 06/17/2026 20:46 | 17 | 29.67 |
| 06/17/2026 20:35 | 32 | 29.615 |
| 06/17/2026 20:35 | 11 | 29.65 |
| 06/17/2026 20:35 | 3 | 29.65 |
| 06/17/2026 20:35 | 23 | 29.63 |
| 06/17/2026 20:35 | 77 | 29.63 |
| 06/17/2026 20:35 | 100 | 29.63 |
| 06/17/2026 20:35 | 1 | 29.63 |
| 06/17/2026 20:35 | 22 | 29.63 |
| 06/17/2026 20:35 | 100 | 29.63 |
| 06/17/2026 20:35 | 4 | 29.61 |
| 06/17/2026 20:35 | 11 | 29.61 |
| 06/17/2026 20:34 | 1 | 29.58 |
| 06/17/2026 20:34 | 1 | 29.59 |
| 06/17/2026 20:34 | 100 | 29.61 |
| 06/17/2026 20:33 | 100 | 29.655 |
| 06/17/2026 20:32 | 95 | 29.70 |
| 06/17/2026 20:32 | 5 | 29.70 |
| 06/17/2026 20:32 | 14 | 29.70 |
| 06/17/2026 20:32 | 3 | 29.70 |
| 06/17/2026 20:32 | 21 | 29.70 |
| 06/17/2026 20:31 | 16 | 29.60 |
| 06/17/2026 20:30 | 1 | 29.64 |
| 06/17/2026 20:29 | 20 | 29.66 |
| 06/17/2026 20:29 | 8 | 29.66 |
| 06/17/2026 20:29 | 10 | 29.66 |
| 06/17/2026 20:29 | 6 | 29.66 |
| 06/17/2026 20:29 | 4 | 29.66 |
| 06/17/2026 20:29 | 100 | 29.66 |
| 06/17/2026 20:29 | 1 | 29.66 |
| 06/17/2026 20:26 | 100 | 29.73 |
| 06/17/2026 20:26 | 3 | 29.73 |
| 06/17/2026 20:26 | 72 | 29.73 |
| 06/17/2026 20:26 | 28 | 29.73 |
| 06/17/2026 20:26 | 7 | 29.73 |
| 06/17/2026 20:25 | 5 | 29.71 |
| 06/17/2026 20:25 | 24 | 29.71 |
| 06/17/2026 20:25 | 40 | 29.71 |
| 06/17/2026 20:25 | 88 | 29.71 |
| 06/17/2026 20:25 | 12 | 29.71 |
| 06/17/2026 20:25 | 4 | 29.71 |
| 06/17/2026 20:18 | 18 | 29.76 |
| 06/17/2026 20:18 | 18 | 29.76 |
| 06/17/2026 20:18 | 1 | 29.76 |
| 06/17/2026 20:18 | 100 | 29.76 |
| 06/17/2026 20:18 | 9 | 29.75 |
| 06/17/2026 20:18 | 16 | 29.75 |
| 06/17/2026 20:18 | 105 | 29.75 |
| 06/17/2026 20:18 | 25 | 29.74 |
| 06/17/2026 20:18 | 25 | 29.74 |
| 06/17/2026 20:18 | 25 | 29.74 |
| 06/17/2026 20:18 | 25 | 29.74 |
| 06/17/2026 20:18 | 38 | 29.74 |
| 06/17/2026 20:18 | 1 | 29.74 |
| 06/17/2026 20:18 | 3 | 29.75 |
| 06/17/2026 20:18 | 10 | 29.74 |
| 06/17/2026 20:18 | 1 | 29.74 |
| 06/17/2026 20:18 | 18 | 29.74 |
| 06/17/2026 20:18 | 2 | 29.74 |
| 06/17/2026 20:18 | 2 | 29.74 |
| 06/17/2026 20:18 | 1 | 29.74 |
| 06/17/2026 20:18 | 1 | 29.74 |
| 06/17/2026 20:18 | 2 | 29.74 |
| 06/17/2026 20:18 | 1 | 29.74 |
| 06/17/2026 20:18 | 1 | 29.74 |
| 06/17/2026 20:18 | 1 | 29.74 |
| 06/17/2026 20:18 | 1 | 29.74 |
| 06/17/2026 20:18 | 3 | 29.74 |
| 06/17/2026 20:18 | 1 | 29.74 |
| 06/17/2026 20:18 | 1 | 29.74 |
| 06/17/2026 20:18 | 40 | 29.74 |
| 06/17/2026 20:18 | 1 | 29.74 |
| 06/17/2026 20:18 | 1 | 29.74 |
| 06/17/2026 20:18 | 1 | 29.74 |
| 06/17/2026 20:18 | 1 | 29.74 |
| 06/17/2026 20:18 | 1 | 29.74 |
| 06/17/2026 20:18 | 1 | 29.74 |
| 06/17/2026 20:18 | 1 | 29.74 |
| 06/17/2026 20:18 | 1 | 29.74 |
| 06/17/2026 20:18 | 20 | 29.74 |
| 06/17/2026 20:18 | 6 | 29.74 |
| 06/17/2026 20:18 | 14 | 29.74 |
| 06/17/2026 20:14 | 27 | 29.68 |
| 06/17/2026 20:14 | 27 | 29.68 |
| 06/17/2026 20:07 | 20 | 29.68 |
| 06/17/2026 20:07 | 100 | 29.715 |
| 06/17/2026 20:04 | 20 | 29.75 |
| 06/17/2026 20:04 | 9 | 29.76 |
| 06/17/2026 20:04 | 2 | 29.76 |
| 06/17/2026 20:03 | 21 | 29.77 |
| 06/17/2026 20:03 | 100 | 29.78 |
| 06/17/2026 20:02 | 20 | 29.84 |
| 06/17/2026 20:02 | 1 | 29.85 |
| 06/17/2026 20:02 | 77 | 29.85 |
| 06/17/2026 20:02 | 100 | 29.85 |
| 06/17/2026 20:02 | 15 | 29.93 |
| 06/17/2026 20:01 | 25 | 29.94 |
| 06/17/2026 20:00 | 6 | 29.98 |
| 06/17/2026 20:00 | 100 | 30.02 |
| 06/17/2026 20:00 | 200 | 30.01 |
| 06/17/2026 20:00 | 1 | 30.02 |
| 06/17/2026 20:00 | 62 | 30.02 |
| 06/17/2026 20:00 | 38 | 30.05 |
| 06/17/2026 20:00 | 18 | 30.05 |
| 06/17/2026 20:00 | 1 | 30.06 |
| 06/17/2026 20:00 | 90 | 30.06 |
| 06/17/2026 20:00 | 100 | 30.06 |
| 06/17/2026 19:50 | 21 | 30.09 |
| 06/17/2026 19:49 | 100 | 30.09 |
| 06/17/2026 19:49 | 67 | 30.11 |
| 06/17/2026 19:49 | 1 | 30.11 |
| 06/17/2026 19:49 | 15 | 30.11 |
| 06/17/2026 19:48 | 34 | 30.08 |
| 06/17/2026 19:47 | 26 | 30.085 |
| 06/17/2026 19:47 | 4 | 30.085 |
| 06/17/2026 19:46 | 135 | 30.10 |
| 06/17/2026 19:46 | 44 | 30.10 |
| 06/17/2026 19:46 | 1 | 30.12 |
| 06/17/2026 19:46 | 56 | 30.10 |
| 06/17/2026 19:46 | 100 | 30.11 |
| 06/17/2026 19:46 | 100 | 30.12 |
| 06/17/2026 19:46 | 60 | 30.11 |
| 06/17/2026 19:46 | 40 | 30.11 |
| 06/17/2026 19:46 | 53 | 30.10 |
| 06/17/2026 19:46 | 19 | 30.10 |
| 06/17/2026 19:46 | 5 | 30.10 |
| 06/17/2026 19:46 | 400 | 30.10 |
| 06/17/2026 19:46 | 2 | 30.09 |
| 06/17/2026 19:46 | 7 | 30.09 |
| 06/17/2026 19:46 | 1 | 30.09 |
| 06/17/2026 19:46 | 6 | 30.09 |
| 06/17/2026 19:46 | 40 | 30.06 |
| 06/17/2026 19:46 | 200 | 30.05 |
| 06/17/2026 19:46 | 8 | 30.05 |
| 06/17/2026 19:46 | 1 | 30.05 |
| 06/17/2026 19:46 | 94 | 30.05 |
| 06/17/2026 19:46 | 2 | 30.05 |
| 06/17/2026 19:46 | 1 | 30.04 |
| 06/17/2026 19:46 | 5 | 30.04 |
| 06/17/2026 19:46 | 1 | 30.01 |
| 06/17/2026 19:46 | 1 | 30.01 |
| 06/17/2026 19:46 | 35 | 30.00 |
| 06/17/2026 19:46 | 18 | 30.00 |
| 06/17/2026 19:46 | 1 | 30.00 |
| 06/17/2026 19:46 | 7 | 30.00 |
| 06/17/2026 19:46 | 11 | 29.99 |
| 06/17/2026 19:46 | 48 | 29.99 |
| 06/17/2026 19:46 | 1 | 30.00 |
| 06/17/2026 19:46 | 100 | 30.00 |
| 06/17/2026 19:46 | 100 | 30.00 |
| 06/17/2026 19:46 | 3 | 30.00 |
| 06/17/2026 19:46 | 8 | 30.01 |
| 06/17/2026 19:46 | 11 | 30.01 |
| 06/17/2026 19:46 | 26 | 30.01 |
| 06/17/2026 19:46 | 2 | 30.04 |
| 06/17/2026 19:46 | 2 | 30.04 |
| 06/17/2026 19:46 | 25 | 30.025 |
| 06/17/2026 19:46 | 25 | 30.025 |
| 06/17/2026 19:46 | 3 | 30.03 |
| 06/17/2026 19:46 | 8 | 30.03 |
| 06/17/2026 19:46 | 7 | 30.03 |
| 06/17/2026 19:41 | 50 | 30.01 |
| 06/17/2026 19:36 | 12 | 30.03 |
| 06/17/2026 19:36 | 2 | 30.03 |
| 06/17/2026 19:33 | 103 | 30.01 |
| 06/17/2026 19:33 | 100 | 30.01 |
| 06/17/2026 19:33 | 1 | 30.00 |
| 06/17/2026 19:33 | 4 | 30.01 |
| 06/17/2026 19:33 | 13 | 30.02 |
| 06/17/2026 19:33 | 3 | 30.02 |
| 06/17/2026 19:32 | 2 | 30.02 |
| 06/17/2026 19:32 | 3 | 30.03 |
| 06/17/2026 19:32 | 9 | 30.03 |
| 06/17/2026 19:31 | 25 | 30.035 |
| 06/17/2026 19:31 | 13 | 30.03 |
| 06/17/2026 19:31 | 9 | 30.03 |
| 06/17/2026 19:31 | 23 | 30.03 |
| 06/17/2026 19:28 | 40 | 30.05 |
| 06/17/2026 19:28 | 13 | 30.05 |
| 06/17/2026 19:28 | 4 | 30.05 |
| 06/17/2026 19:28 | 4 | 30.05 |
| 06/17/2026 19:28 | 4 | 30.05 |
| 06/17/2026 19:28 | 4 | 30.05 |
| 06/17/2026 19:28 | 4 | 30.05 |
| 06/17/2026 19:28 | 4 | 30.05 |
| 06/17/2026 19:28 | 4 | 30.05 |
| 06/17/2026 19:28 | 4 | 30.05 |
| 06/17/2026 19:28 | 4 | 30.05 |
| 06/17/2026 19:28 | 4 | 30.05 |
| 06/17/2026 19:28 | 25 | 30.05 |
| 06/17/2026 19:28 | 25 | 30.05 |
| 06/17/2026 19:28 | 25 | 30.05 |
| 06/17/2026 19:25 | 25 | 30.06 |
| 06/17/2026 19:25 | 10 | 30.06 |
| 06/17/2026 19:24 | 22 | 30.01 |
| 06/17/2026 19:17 | 2 | 30.00 |
| 06/17/2026 19:17 | 36 | 30.04 |
| 06/17/2026 19:17 | 1 | 30.01 |
| 06/17/2026 19:17 | 12 | 30.01 |
| 06/17/2026 19:17 | 2 | 30.01 |
| 06/17/2026 19:13 | 77 | 30.04 |
| 06/17/2026 19:13 | 12 | 30.04 |
| 06/17/2026 19:13 | 1 | 30.04 |
| 06/17/2026 19:13 | 78 | 30.04 |
| 06/17/2026 19:13 | 19 | 30.04 |
| 06/17/2026 19:13 | 81 | 30.04 |
| 06/17/2026 19:13 | 1 | 30.04 |
| 06/17/2026 19:13 | 110 | 30.06 |
| 06/17/2026 19:13 | 3 | 30.06 |
| 06/17/2026 19:13 | 8 | 30.06 |
| 06/17/2026 19:13 | 33 | 30.06 |
| 06/17/2026 19:12 | 1 | 30.10 |
| 06/17/2026 19:12 | 5 | 30.08 |
| 06/17/2026 19:12 | 100 | 30.06 |
| 06/17/2026 19:12 | 40 | 30.05 |
| 06/17/2026 19:12 | 62 | 30.04 |
| 06/17/2026 19:12 | 2 | 30.04 |
| 06/17/2026 19:08 | 16 | 30.02 |
| 06/17/2026 19:08 | 10 | 30.02 |
| 06/17/2026 19:02 | 1 | 30.04 |
| 06/17/2026 18:50 | 29 | 29.98 |
| 06/17/2026 18:47 | 100 | 29.98 |
| 06/17/2026 18:47 | 19 | 29.97 |
| 06/17/2026 18:47 | 11 | 29.98 |
| 06/17/2026 18:47 | 14 | 30.03 |
| 06/17/2026 18:47 | 2 | 30.04 |
| 06/17/2026 18:47 | 2 | 30.03 |
| 06/17/2026 18:44 | 24 | 29.98 |
| 06/17/2026 18:44 | 1 | 29.99 |
| 06/17/2026 18:32 | 9 | 29.99 |
| 06/17/2026 18:31 | 25 | 29.99 |
| 06/17/2026 18:27 | 21 | 29.97 |
| 06/17/2026 18:27 | 40 | 29.97 |
| 06/17/2026 18:26 | 61 | 29.98 |
| 06/17/2026 18:19 | 49 | 29.97 |
| 06/17/2026 18:16 | 2 | 29.97 |
| 06/17/2026 18:16 | 6 | 29.97 |
| 06/17/2026 18:16 | 10 | 29.96 |
| 06/17/2026 18:16 | 5 | 29.95 |
| 06/17/2026 18:16 | 11 | 29.91 |
| 06/17/2026 18:16 | 186 | 29.94 |
| 06/17/2026 18:16 | 5 | 29.91 |
| 06/17/2026 18:16 | 25 | 29.895 |
| 06/17/2026 18:14 | 1 | 29.87 |
| 06/17/2026 18:14 | 72 | 29.85 |
| 06/17/2026 18:14 | 28 | 29.85 |
| 06/17/2026 18:14 | 100 | 29.84 |
| 06/17/2026 18:14 | 5 | 29.84 |
| 06/17/2026 18:14 | 5 | 29.84 |
| 06/17/2026 18:14 | 9 | 29.83 |
| 06/17/2026 18:14 | 1 | 29.83 |
| 06/17/2026 18:14 | 1 | 29.82 |
| 06/17/2026 18:14 | 1 | 29.82 |
| 06/17/2026 18:14 | 100 | 29.81 |
| 06/17/2026 18:14 | 100 | 29.81 |
| 06/17/2026 18:14 | 100 | 29.81 |
| 06/17/2026 18:14 | 70 | 29.81 |
| 06/17/2026 18:14 | 30 | 29.81 |
| 06/17/2026 18:14 | 5 | 29.81 |
| 06/17/2026 18:14 | 5 | 29.81 |
| 06/17/2026 18:14 | 100 | 29.80 |
| 06/17/2026 18:14 | 10 | 29.80 |
| 06/17/2026 18:14 | 1 | 29.80 |
| 06/17/2026 18:14 | 10 | 29.80 |
| 06/17/2026 18:14 | 21 | 29.79 |
| 06/17/2026 18:14 | 10 | 29.79 |
| 06/17/2026 18:06 | 67 | 29.74 |
| 06/17/2026 18:06 | 21 | 29.74 |
| 06/17/2026 18:06 | 2 | 29.74 |
| 06/17/2026 18:06 | 15 | 29.74 |
| 06/17/2026 18:06 | 9 | 29.74 |
| 06/17/2026 18:06 | 13 | 29.74 |
| 06/17/2026 18:06 | 15 | 29.74 |
| 06/17/2026 18:06 | 30 | 29.74 |
| 06/17/2026 18:06 | 15 | 29.74 |
| 06/17/2026 18:06 | 100 | 29.74 |
| 06/17/2026 18:06 | 1 | 29.76 |
| 06/17/2026 17:47 | 10 | 29.79 |
| 06/17/2026 17:46 | 1 | 29.76 |
| 06/17/2026 17:46 | 6 | 29.76 |
| 06/17/2026 17:46 | 55 | 29.75 |
| 06/17/2026 17:46 | 45 | 29.75 |
| 06/17/2026 17:46 | 1 | 29.74 |
| 06/17/2026 17:46 | 10 | 29.73 |
| 06/17/2026 17:46 | 1 | 29.73 |
| 06/17/2026 17:46 | 12 | 29.73 |
| 06/17/2026 17:46 | 10 | 29.73 |
| 06/17/2026 17:44 | 40 | 29.695 |
| 06/17/2026 17:43 | 3 | 29.70 |
| 06/17/2026 17:43 | 11 | 29.70 |
| 06/17/2026 17:43 | 9 | 29.70 |
| 06/17/2026 17:41 | 1 | 29.67 |
| 06/17/2026 17:41 | 46 | 29.67 |
| 06/17/2026 17:37 | 35 | 29.67 |
| 06/17/2026 17:34 | 34 | 29.68 |
| 06/17/2026 17:34 | 1 | 29.69 |
| 06/17/2026 17:33 | 100 | 29.69 |
| 06/17/2026 17:33 | 25 | 29.72 |
| 06/17/2026 17:33 | 25 | 29.72 |
| 06/17/2026 17:33 | 25 | 29.72 |
| 06/17/2026 17:33 | 25 | 29.72 |
| 06/17/2026 17:33 | 25 | 29.72 |
| 06/17/2026 17:33 | 25 | 29.72 |
| 06/17/2026 17:30 | 1 | 29.68 |
| 06/17/2026 17:30 | 100 | 29.68 |
| 06/17/2026 17:30 | 100 | 29.69 |
| 06/17/2026 17:30 | 63 | 29.69 |
| 06/17/2026 17:30 | 30 | 29.69 |
| 06/17/2026 17:29 | 47 | 29.73 |
| 06/17/2026 17:29 | 200 | 29.73 |
| 06/17/2026 17:29 | 1 | 29.73 |
| 06/17/2026 17:29 | 30 | 29.73 |
| 06/17/2026 17:27 | 1 | 29.68 |
| 06/17/2026 17:27 | 78 | 29.68 |
| 06/17/2026 17:26 | 1 | 29.68 |
| 06/17/2026 17:21 | 40 | 29.69 |
| 06/17/2026 17:20 | 17 | 29.68 |
| 06/17/2026 17:20 | 15 | 29.68 |
| 06/17/2026 17:20 | 8 | 29.68 |
| 06/17/2026 17:19 | 44 | 29.69 |
| 06/17/2026 17:18 | 7 | 29.68 |
| 06/17/2026 17:17 | 22 | 29.70 |
| 06/17/2026 17:17 | 25 | 29.70 |
| 06/17/2026 17:17 | 22 | 29.70 |
| 06/17/2026 17:17 | 19 | 29.67 |
| 06/17/2026 17:17 | 10 | 29.68 |
| 06/17/2026 17:14 | 2 | 29.68 |
| 06/17/2026 17:14 | 1 | 29.68 |
| 06/17/2026 17:14 | 1 | 29.68 |
| 06/17/2026 17:14 | 1 | 29.68 |
| 06/17/2026 17:14 | 1 | 29.68 |
| 06/17/2026 17:14 | 1 | 29.68 |
| 06/17/2026 17:14 | 2 | 29.68 |
| 06/17/2026 17:14 | 1 | 29.68 |
| 06/17/2026 17:14 | 43 | 29.68 |
| 06/17/2026 17:14 | 3 | 29.68 |
| 06/17/2026 17:13 | 1 | 29.71 |
| 06/17/2026 16:56 | 2 | 29.70 |
| 06/17/2026 16:56 | 6 | 29.70 |
| 06/17/2026 16:56 | 1 | 29.72 |
| 06/17/2026 16:56 | 1 | 29.73 |
| 06/17/2026 16:56 | 1 | 29.74 |
| 06/17/2026 16:47 | 21 | 29.74 |
| 06/17/2026 16:47 | 3 | 29.74 |
| 06/17/2026 16:46 | 1 | 29.85 |
| 06/17/2026 16:41 | 1 | 29.84 |
| 06/17/2026 16:37 | 10 | 29.64 |
| 06/17/2026 16:37 | 21 | 29.74 |
| 06/17/2026 16:37 | 25 | 29.74 |
| 06/17/2026 16:37 | 25 | 29.74 |
| 06/17/2026 16:37 | 25 | 29.74 |
| 06/17/2026 16:37 | 4 | 29.74 |
| 06/17/2026 16:37 | 25 | 29.74 |
| 06/17/2026 16:37 | 25 | 29.74 |
| 06/17/2026 16:37 | 25 | 29.74 |
| 06/17/2026 16:37 | 25 | 29.74 |
| 06/17/2026 16:37 | 25 | 29.74 |
| 06/17/2026 16:37 | 6 | 29.73 |
| 06/17/2026 16:37 | 94 | 29.73 |
| 06/17/2026 16:37 | 1 | 29.73 |
| 06/17/2026 16:37 | 100 | 29.73 |
| 06/17/2026 16:37 | 100 | 29.67 |
| 06/17/2026 16:37 | 14 | 29.72 |
| 06/17/2026 16:37 | 80 | 29.72 |
| 06/17/2026 16:37 | 80 | 29.68 |
| 06/17/2026 16:37 | 100 | 29.68 |
| 06/17/2026 16:36 | 67 | 29.72 |
| 06/17/2026 16:36 | 33 | 29.72 |
| 06/17/2026 16:36 | 100 | 29.72 |
| 06/17/2026 16:36 | 100 | 29.72 |
| 06/17/2026 16:36 | 1 | 29.70 |
| 06/17/2026 16:36 | 12 | 29.70 |
| 06/17/2026 16:35 | 400 | 29.68 |
| 06/17/2026 16:35 | 56 | 29.69 |
| 06/17/2026 16:35 | 100 | 29.69 |
| 06/17/2026 16:35 | 19 | 29.71 |
| 06/17/2026 16:30 | 12 | 29.755 |
| 06/17/2026 16:30 | 17 | 29.755 |
| 06/17/2026 16:29 | 1 | 29.70 |
| 06/17/2026 16:28 | 100 | 29.70 |
| 06/17/2026 16:28 | 10 | 29.70 |
| 06/17/2026 16:28 | 40 | 29.69 |
| 06/17/2026 16:28 | 19 | 29.69 |
| 06/17/2026 16:28 | 90 | 29.69 |
| 06/17/2026 16:28 | 10 | 29.69 |
| 06/17/2026 16:28 | 20 | 29.68 |
| 06/17/2026 16:28 | 28 | 29.66 |
| 06/17/2026 16:28 | 35 | 29.62 |
| 06/17/2026 16:28 | 1 | 29.62 |
| 06/17/2026 16:23 | 100 | 29.66 |
| 06/17/2026 16:22 | 63 | 29.69 |
| 06/17/2026 16:22 | 100 | 29.68 |
| 06/17/2026 16:21 | 25 | 29.66 |
| 06/17/2026 16:21 | 13 | 29.63 |
| 06/17/2026 16:21 | 75 | 29.64 |
| 06/17/2026 16:21 | 1 | 29.64 |
| 06/17/2026 16:21 | 4 | 29.64 |
| 06/17/2026 16:21 | 100 | 29.65 |
| 06/17/2026 16:21 | 15 | 29.66 |
| 06/17/2026 16:21 | 1 | 29.72 |
| 06/17/2026 16:21 | 9 | 29.72 |
| 06/17/2026 16:21 | 27 | 29.72 |
| 06/17/2026 16:19 | 43 | 29.73 |
| 06/17/2026 16:13 | 36 | 29.74 |
| 06/17/2026 16:11 | 100 | 29.85 |
| 06/17/2026 16:10 | 36 | 29.73 |
| 06/17/2026 16:07 | 60 | 29.89 |
| 06/17/2026 16:07 | 40 | 29.89 |
| 06/17/2026 16:07 | 60 | 29.89 |
| 06/17/2026 16:07 | 100 | 29.89 |
| 06/17/2026 16:07 | 100 | 29.88 |
| 06/17/2026 16:06 | 100 | 29.87 |
| 06/17/2026 16:06 | 100 | 29.91 |
| 06/17/2026 16:06 | 38 | 29.91 |
| 06/17/2026 16:06 | 6 | 29.91 |
| 06/17/2026 16:06 | 100 | 29.90 |
| 06/17/2026 16:06 | 100 | 29.89 |
| 06/17/2026 16:05 | 10 | 29.88 |
| 06/17/2026 16:05 | 17 | 29.89 |
| 06/17/2026 16:05 | 52 | 29.89 |
| 06/17/2026 16:05 | 100 | 29.89 |
| 06/17/2026 16:05 | 100 | 29.89 |
| 06/17/2026 16:05 | 100 | 29.89 |
| 06/17/2026 16:05 | 44 | 29.89 |
| 06/17/2026 16:05 | 56 | 29.89 |
| 06/17/2026 16:05 | 100 | 29.89 |
| 06/17/2026 16:05 | 9 | 29.89 |
| 06/17/2026 16:05 | 22 | 29.89 |
| 06/17/2026 16:02 | 40 | 29.90 |
| 06/17/2026 15:50 | 40 | 29.87 |
| 06/17/2026 15:47 | 44 | 29.89 |
| 06/17/2026 15:31 | 51 | 29.63 |
| 06/17/2026 15:31 | 100 | 29.75 |
| 06/17/2026 15:30 | 100 | 29.92 |
| 06/17/2026 15:30 | 1 | 30.18 |
| 06/17/2026 15:30 | 1 | 30.00 |
| 06/17/2026 15:30 | 4 | 30.00 |
| 06/17/2026 15:30 | 459 | 29.89 |
| 06/17/2026 15:30 | 4 | 29.91 |
| 06/17/2026 15:15 | 7 | 30.02 |