Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
28.24
-0.52
(
-1.81% )
|
28.18
|
300 |
28.24
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 28.24 |
| 10/16/2026 23:20 | � | 28.24 |
| 10/16/2026 22:30 | � | 28.24 |
| 10/16/2026 22:00 | � | 28.24 |
| 10/16/2026 22:00 | 75718 | 28.24 |
| 10/16/2026 21:59 | 467 | 28.22 |
| 10/16/2026 21:59 | 104 | 28.23 |
| 10/16/2026 21:59 | 18 | 28.21 |
| 10/16/2026 21:59 | 1 | 28.21 |
| 10/16/2026 21:59 | 100 | 28.20 |
| 10/16/2026 21:59 | 100 | 28.21 |
| 10/16/2026 21:59 | 76 | 28.22 |
| 10/16/2026 21:59 | 12 | 28.22 |
| 10/16/2026 21:59 | 12 | 28.22 |
| 10/16/2026 21:59 | 21 | 28.23 |
| 10/16/2026 21:59 | 79 | 28.23 |
| 10/16/2026 21:59 | 50 | 28.24 |
| 10/16/2026 21:59 | 50 | 28.235 |
| 10/16/2026 21:59 | 253 | 28.23 |
| 10/16/2026 21:59 | 100 | 28.22 |
| 10/16/2026 21:59 | 13 | 28.23 |
| 10/16/2026 21:59 | 264 | 28.22 |
| 10/16/2026 21:59 | 300 | 28.22 |
| 10/16/2026 21:59 | 1039 | 28.23 |
| 10/16/2026 21:59 | 387 | 28.23 |
| 10/16/2026 21:59 | 7 | 28.23 |
| 10/16/2026 21:59 | 196 | 28.23 |
| 10/16/2026 21:59 | 100 | 28.24 |
| 10/16/2026 21:59 | 100 | 28.23 |
| 10/16/2026 21:59 | 3 | 28.21 |
| 10/16/2026 21:59 | 4 | 28.16 |
| 10/16/2026 21:59 | 50 | 28.17 |
| 10/16/2026 21:59 | 16 | 28.20 |
| 10/16/2026 21:59 | 42 | 28.20 |
| 10/16/2026 21:59 | 14 | 28.20 |
| 10/16/2026 21:59 | 1 | 28.20 |
| 10/16/2026 21:59 | 4 | 28.20 |
| 10/16/2026 21:59 | 50 | 28.225 |
| 10/16/2026 21:59 | 50 | 28.225 |
| 10/16/2026 21:59 | 38 | 28.225 |
| 10/16/2026 21:59 | 16 | 28.20 |
| 10/16/2026 21:59 | 2 | 28.20 |
| 10/16/2026 21:59 | 40 | 28.20 |
| 10/16/2026 21:59 | 2 | 28.20 |
| 10/16/2026 21:59 | 1 | 28.20 |
| 10/16/2026 21:59 | 98 | 28.20 |
| 10/16/2026 21:59 | 100 | 28.22 |
| 10/16/2026 21:59 | 100 | 28.22 |
| 10/16/2026 21:59 | 795 | 28.20 |
| 10/16/2026 21:59 | 44 | 28.21 |
| 10/16/2026 21:59 | 1 | 28.18 |
| 10/16/2026 21:59 | 40 | 28.18 |
| 10/16/2026 21:59 | 1 | 28.18 |
| 10/16/2026 21:59 | 59 | 28.19 |
| 10/16/2026 21:59 | 100 | 28.19 |
| 10/16/2026 21:59 | 88 | 28.19 |
| 10/16/2026 21:59 | 1526 | 28.19 |
| 10/16/2026 21:59 | 139 | 28.18 |
| 10/16/2026 21:59 | 80 | 28.18 |
| 10/16/2026 21:59 | 100 | 28.18 |
| 10/16/2026 21:59 | 100 | 28.18 |
| 10/16/2026 21:59 | 938 | 28.19 |
| 10/16/2026 21:59 | 344 | 28.19 |
| 10/16/2026 21:59 | 29 | 28.19 |
| 10/16/2026 21:59 | 8 | 28.19 |
| 10/16/2026 21:59 | 20 | 28.19 |
| 10/16/2026 21:59 | 3 | 28.19 |
| 10/16/2026 21:59 | 4 | 28.195 |
| 10/16/2026 21:59 | 100 | 28.17 |
| 10/16/2026 21:59 | 100 | 28.17 |
| 10/16/2026 21:59 | 100 | 28.17 |
| 10/16/2026 21:59 | 100 | 28.17 |
| 10/16/2026 21:59 | 5 | 28.17 |
| 10/16/2026 21:59 | 20 | 28.17 |
| 10/16/2026 21:59 | 42 | 28.17 |
| 10/16/2026 21:59 | 25 | 28.18 |
| 10/16/2026 21:59 | 12 | 28.16 |
| 10/16/2026 21:59 | 25 | 28.17 |
| 10/16/2026 21:59 | 25 | 28.17 |
| 10/16/2026 21:59 | 1 | 28.17 |
| 10/16/2026 21:59 | 3 | 28.17 |
| 10/16/2026 21:59 | 11 | 28.19 |
| 10/16/2026 21:59 | 25 | 28.19 |
| 10/16/2026 21:59 | 3 | 28.17 |
| 10/16/2026 21:59 | 1 | 28.17 |
| 10/16/2026 21:59 | 6 | 28.17 |
| 10/16/2026 21:59 | 5 | 28.17 |
| 10/16/2026 21:59 | 11 | 28.18 |
| 10/16/2026 21:59 | 53 | 28.205 |
| 10/16/2026 21:59 | 100 | 28.205 |
| 10/16/2026 21:59 | 20 | 28.17 |
| 10/16/2026 21:59 | 26 | 28.205 |
| 10/16/2026 21:58 | 96 | 28.205 |
| 10/16/2026 21:58 | 4 | 28.205 |
| 10/16/2026 21:58 | 17 | 28.19 |
| 10/16/2026 21:58 | 15 | 28.19 |
| 10/16/2026 21:58 | 100 | 28.19 |
| 10/16/2026 21:58 | 4 | 28.20 |
| 10/16/2026 21:58 | 71 | 28.20 |
| 10/16/2026 21:58 | 29 | 28.20 |
| 10/16/2026 21:58 | 71 | 28.195 |
| 10/16/2026 21:58 | 57 | 28.19 |
| 10/16/2026 21:58 | 29 | 28.195 |
| 10/16/2026 21:58 | 2 | 28.19 |
| 10/16/2026 21:58 | 18 | 28.19 |
| 10/16/2026 21:58 | 23 | 28.19 |
| 10/16/2026 21:58 | 24 | 28.19 |
| 10/16/2026 21:58 | 10 | 28.19 |
| 10/16/2026 21:58 | 1 | 28.19 |
| 10/16/2026 21:58 | 32 | 28.20 |
| 10/16/2026 21:58 | 1 | 28.19 |
| 10/16/2026 21:58 | 98 | 28.19 |
| 10/16/2026 21:58 | 80 | 28.19 |
| 10/16/2026 21:58 | 1 | 28.19 |
| 10/16/2026 21:58 | 19 | 28.19 |
| 10/16/2026 21:57 | 50 | 28.22 |
| 10/16/2026 21:57 | 12 | 28.19 |
| 10/16/2026 21:57 | 88 | 28.19 |
| 10/16/2026 21:57 | 100 | 28.19 |
| 10/16/2026 21:57 | 22 | 28.19 |
| 10/16/2026 21:57 | 20 | 28.19 |
| 10/16/2026 21:57 | 15 | 28.19 |
| 10/16/2026 21:57 | 6 | 28.19 |
| 10/16/2026 21:57 | 100 | 28.19 |
| 10/16/2026 21:57 | 300 | 28.19 |
| 10/16/2026 21:57 | 100 | 28.20 |
| 10/16/2026 21:57 | 93 | 28.21 |
| 10/16/2026 21:57 | 44 | 28.21 |
| 10/16/2026 21:57 | 50 | 28.22 |
| 10/16/2026 21:57 | 100 | 28.255 |
| 10/16/2026 21:57 | 100 | 28.255 |
| 10/16/2026 21:57 | 500 | 28.26 |
| 10/16/2026 21:57 | 50 | 28.26 |
| 10/16/2026 21:56 | 1 | 28.29 |
| 10/16/2026 21:56 | 34 | 28.34 |
| 10/16/2026 21:55 | 16 | 28.33 |
| 10/16/2026 21:55 | 177 | 28.33 |
| 10/16/2026 21:55 | 4 | 28.29 |
| 10/16/2026 21:55 | 100 | 28.29 |
| 10/16/2026 21:55 | 100 | 28.29 |
| 10/16/2026 21:55 | 100 | 28.315 |
| 10/16/2026 21:55 | 152 | 28.30 |
| 10/16/2026 21:55 | 348 | 28.30 |
| 10/16/2026 21:54 | 4 | 28.28 |
| 10/16/2026 21:54 | 3 | 28.28 |
| 10/16/2026 21:54 | 65 | 28.28 |
| 10/16/2026 21:54 | 35 | 28.28 |
| 10/16/2026 21:54 | 1 | 28.28 |
| 10/16/2026 21:54 | 100 | 28.28 |
| 10/16/2026 21:54 | 20 | 28.30 |
| 10/16/2026 21:54 | 100 | 28.30 |
| 10/16/2026 21:54 | 7 | 28.30 |
| 10/16/2026 21:54 | 100 | 28.30 |
| 10/16/2026 21:54 | 25 | 28.30 |
| 10/16/2026 21:54 | 62 | 28.30 |
| 10/16/2026 21:54 | 25 | 28.295 |
| 10/16/2026 21:54 | 25 | 28.295 |
| 10/16/2026 21:54 | 25 | 28.29 |
| 10/16/2026 21:54 | 25 | 28.29 |
| 10/16/2026 21:54 | 25 | 28.29 |
| 10/16/2026 21:54 | 25 | 28.29 |
| 10/16/2026 21:54 | 100 | 28.29 |
| 10/16/2026 21:54 | 24 | 28.27 |
| 10/16/2026 21:54 | 25 | 28.27 |
| 10/16/2026 21:54 | 24 | 28.27 |
| 10/16/2026 21:54 | 100 | 28.27 |
| 10/16/2026 21:53 | 2 | 28.21 |
| 10/16/2026 21:52 | 100 | 28.20 |
| 10/16/2026 21:51 | 65 | 28.25 |
| 10/16/2026 21:51 | 35 | 28.25 |
| 10/16/2026 21:51 | 43 | 28.25 |
| 10/16/2026 21:51 | 22 | 28.25 |
| 10/16/2026 21:51 | 29 | 28.25 |
| 10/16/2026 21:51 | 6 | 28.25 |
| 10/16/2026 21:51 | 22 | 28.25 |
| 10/16/2026 21:51 | 22 | 28.25 |
| 10/16/2026 21:51 | 33 | 28.25 |
| 10/16/2026 21:51 | 33 | 28.26 |
| 10/16/2026 21:51 | 33 | 28.26 |
| 10/16/2026 21:51 | 38 | 28.26 |
| 10/16/2026 21:51 | 15 | 28.26 |
| 10/16/2026 21:51 | 21 | 28.29 |
| 10/16/2026 21:51 | 1 | 28.27 |
| 10/16/2026 21:51 | 21 | 28.27 |
| 10/16/2026 21:51 | 95 | 28.27 |
| 10/16/2026 21:51 | 1 | 28.26 |
| 10/16/2026 21:50 | 5 | 28.27 |
| 10/16/2026 21:50 | 5 | 28.26 |
| 10/16/2026 21:50 | 1 | 28.26 |
| 10/16/2026 21:50 | 3 | 28.26 |
| 10/16/2026 21:50 | 77 | 28.25 |
| 10/16/2026 21:50 | 29 | 28.23 |
| 10/16/2026 21:50 | 29 | 28.23 |
| 10/16/2026 21:50 | 29 | 28.23 |
| 10/16/2026 21:50 | 100 | 28.27 |
| 10/16/2026 21:50 | 25 | 28.27 |
| 10/16/2026 21:50 | 6 | 28.27 |
| 10/16/2026 21:50 | 70 | 28.24 |
| 10/16/2026 21:50 | 100 | 28.22 |
| 10/16/2026 21:50 | 29 | 28.17 |
| 10/16/2026 21:50 | 82 | 28.16 |
| 10/16/2026 21:50 | 30 | 28.17 |
| 10/16/2026 21:50 | 100 | 28.17 |
| 10/16/2026 21:50 | 4 | 28.13 |
| 10/16/2026 21:50 | 25 | 28.13 |
| 10/16/2026 21:50 | 7 | 28.13 |
| 10/16/2026 21:50 | 29 | 28.13 |
| 10/16/2026 21:50 | 7 | 28.13 |
| 10/16/2026 21:50 | 65 | 28.10 |
| 10/16/2026 21:50 | 12 | 28.10 |
| 10/16/2026 21:50 | 34 | 28.10 |
| 10/16/2026 21:50 | 73 | 28.11 |
| 10/16/2026 21:50 | 27 | 28.11 |
| 10/16/2026 21:50 | 121 | 28.13 |
| 10/16/2026 21:50 | 148 | 28.13 |
| 10/16/2026 21:50 | 131 | 28.13 |
| 10/16/2026 21:49 | 100 | 28.17 |
| 10/16/2026 21:49 | 100 | 28.23 |
| 10/16/2026 21:49 | 100 | 28.23 |
| 10/16/2026 21:49 | 6 | 28.23 |
| 10/16/2026 21:49 | 30 | 28.23 |
| 10/16/2026 21:49 | 100 | 28.23 |
| 10/16/2026 21:49 | 100 | 28.23 |
| 10/16/2026 21:48 | 14 | 28.26 |
| 10/16/2026 21:48 | 13 | 28.24 |
| 10/16/2026 21:48 | 2 | 28.24 |
| 10/16/2026 21:48 | 128 | 28.24 |
| 10/16/2026 21:48 | 27 | 28.24 |
| 10/16/2026 21:44 | 10 | 28.27 |
| 10/16/2026 21:44 | 50 | 28.295 |
| 10/16/2026 21:44 | 50 | 28.29 |
| 10/16/2026 21:43 | 3 | 28.24 |
| 10/16/2026 21:43 | 1 | 28.24 |
| 10/16/2026 21:43 | 2 | 28.24 |
| 10/16/2026 21:43 | 30 | 28.24 |
| 10/16/2026 21:42 | 3 | 28.24 |
| 10/16/2026 21:42 | 5 | 28.24 |
| 10/16/2026 21:42 | 1 | 28.24 |
| 10/16/2026 21:40 | 20 | 28.32 |
| 10/16/2026 21:40 | 4 | 28.32 |
| 10/16/2026 21:40 | 46 | 28.30 |
| 10/16/2026 21:40 | 41 | 28.30 |
| 10/16/2026 21:40 | 3 | 28.275 |
| 10/16/2026 21:40 | 1 | 28.28 |
| 10/16/2026 21:40 | 100 | 28.34 |
| 10/16/2026 21:40 | 100 | 28.35 |
| 10/16/2026 21:40 | 21 | 28.36 |
| 10/16/2026 21:40 | 100 | 28.36 |
| 10/16/2026 21:40 | 10 | 28.36 |
| 10/16/2026 21:40 | 6 | 28.36 |
| 10/16/2026 21:40 | 196 | 28.36 |
| 10/16/2026 21:38 | 4 | 28.36 |
| 10/16/2026 21:35 | 23 | 28.38 |
| 10/16/2026 21:35 | 25 | 28.38 |
| 10/16/2026 21:35 | 34 | 28.40 |
| 10/16/2026 21:35 | 100 | 28.41 |
| 10/16/2026 21:35 | 100 | 28.42 |
| 10/16/2026 21:35 | 84 | 28.42 |
| 10/16/2026 21:35 | 1 | 28.42 |
| 10/16/2026 21:35 | 2 | 28.42 |
| 10/16/2026 21:35 | 100 | 28.42 |
| 10/16/2026 21:34 | 1 | 28.46 |
| 10/16/2026 21:34 | 31 | 28.46 |
| 10/16/2026 21:34 | 1 | 28.46 |
| 10/16/2026 21:34 | 2 | 28.46 |
| 10/16/2026 21:25 | 100 | 28.50 |
| 10/16/2026 21:25 | 100 | 28.51 |
| 10/16/2026 21:25 | 100 | 28.51 |
| 10/16/2026 21:24 | 1 | 28.51 |
| 10/16/2026 21:24 | 1 | 28.51 |
| 10/16/2026 21:24 | 100 | 28.51 |
| 10/16/2026 21:24 | 100 | 28.51 |
| 10/16/2026 21:23 | 10 | 28.52 |
| 10/16/2026 21:23 | 10 | 28.52 |
| 10/16/2026 21:23 | 100 | 28.52 |
| 10/16/2026 21:22 | 1 | 28.52 |
| 10/16/2026 21:22 | 1 | 28.52 |
| 10/16/2026 21:21 | 100 | 28.495 |
| 10/16/2026 21:19 | 9 | 28.44 |
| 10/16/2026 21:19 | 9 | 28.45 |
| 10/16/2026 21:16 | 1 | 28.46 |
| 10/16/2026 21:14 | 3 | 28.42 |
| 10/16/2026 21:10 | 1 | 28.45 |
| 10/16/2026 21:05 | 100 | 28.50 |
| 10/16/2026 21:05 | 10 | 28.52 |
| 10/16/2026 21:05 | 42 | 28.52 |
| 10/16/2026 21:05 | 8 | 28.53 |
| 10/16/2026 21:03 | 19 | 28.60 |
| 10/16/2026 21:01 | 9 | 28.61 |
| 10/16/2026 21:01 | 20 | 28.61 |
| 10/16/2026 21:01 | 51 | 28.61 |
| 10/16/2026 21:01 | 29 | 28.60 |
| 10/16/2026 21:01 | 80 | 28.60 |
| 10/16/2026 21:01 | 71 | 28.60 |
| 10/16/2026 21:01 | 24 | 28.68 |
| 10/16/2026 21:01 | 26 | 28.68 |
| 10/16/2026 21:01 | 200 | 28.68 |
| 10/16/2026 20:58 | 1 | 28.76 |
| 10/16/2026 20:58 | 8 | 28.76 |
| 10/16/2026 20:58 | 9 | 28.75 |
| 10/16/2026 20:52 | 25 | 28.675 |
| 10/16/2026 20:52 | 71 | 28.70 |
| 10/16/2026 20:52 | 29 | 28.70 |
| 10/16/2026 20:52 | 14 | 28.70 |
| 10/16/2026 20:52 | 16 | 28.72 |
| 10/16/2026 20:52 | 100 | 28.675 |
| 10/16/2026 20:52 | 1 | 28.70 |
| 10/16/2026 20:48 | 1 | 28.665 |
| 10/16/2026 20:42 | 16 | 28.72 |
| 10/16/2026 20:40 | 20 | 28.665 |
| 10/16/2026 20:39 | 27 | 28.665 |
| 10/16/2026 20:39 | 10 | 28.665 |
| 10/16/2026 20:39 | 6 | 28.665 |
| 10/16/2026 20:39 | 3 | 28.665 |
| 10/16/2026 20:38 | 6 | 28.665 |
| 10/16/2026 20:38 | 5 | 28.665 |
| 10/16/2026 20:37 | 4 | 28.665 |
| 10/16/2026 20:34 | 3 | 28.665 |
| 10/16/2026 20:34 | 9 | 28.665 |
| 10/16/2026 20:33 | 3 | 28.665 |
| 10/16/2026 20:31 | 22 | 28.665 |
| 10/16/2026 20:30 | 9 | 28.665 |
| 10/16/2026 20:16 | 19 | 28.60 |
| 10/16/2026 20:00 | 1 | 28.60 |
| 10/16/2026 20:00 | 1 | 28.60 |
| 10/16/2026 19:46 | 1 | 28.665 |
| 10/16/2026 19:34 | 20 | 28.67 |
| 10/16/2026 19:34 | 85 | 28.69 |
| 10/16/2026 19:34 | 15 | 28.69 |
| 10/16/2026 19:34 | 4 | 28.71 |
| 10/16/2026 19:34 | 33 | 28.71 |
| 10/16/2026 19:34 | 1 | 28.71 |
| 10/16/2026 19:34 | 5 | 28.71 |
| 10/16/2026 19:34 | 2 | 28.71 |
| 10/16/2026 19:34 | 9 | 28.71 |
| 10/16/2026 19:34 | 92 | 28.71 |
| 10/16/2026 19:31 | 17 | 28.72 |
| 10/16/2026 19:29 | 7 | 28.71 |
| 10/16/2026 19:29 | 1 | 28.71 |
| 10/16/2026 19:29 | 19 | 28.72 |
| 10/16/2026 19:29 | 10 | 28.72 |
| 10/16/2026 19:29 | 9 | 28.72 |
| 10/16/2026 19:29 | 25 | 28.73 |
| 10/16/2026 19:29 | 20 | 28.73 |
| 10/16/2026 19:26 | 10 | 28.75 |
| 10/16/2026 19:26 | 4 | 28.75 |
| 10/16/2026 19:18 | 1 | 28.78 |
| 10/16/2026 19:14 | 2 | 28.77 |
| 10/16/2026 19:11 | 50 | 28.745 |
| 10/16/2026 19:11 | 5 | 28.74 |
| 10/16/2026 19:10 | 5 | 28.74 |
| 10/16/2026 19:10 | 20 | 28.73 |
| 10/16/2026 19:10 | 3 | 28.73 |
| 10/16/2026 19:10 | 17 | 28.73 |
| 10/16/2026 19:10 | 42 | 28.72 |
| 10/16/2026 19:10 | 9 | 28.72 |
| 10/16/2026 19:10 | 1 | 28.72 |
| 10/16/2026 19:10 | 100 | 28.71 |
| 10/16/2026 19:10 | 12 | 28.71 |
| 10/16/2026 19:10 | 2 | 28.70 |
| 10/16/2026 19:10 | 62 | 28.69 |
| 10/16/2026 19:10 | 1 | 28.68 |
| 10/16/2026 19:10 | 1 | 28.68 |
| 10/16/2026 19:10 | 1 | 28.68 |
| 10/16/2026 19:10 | 2 | 28.68 |
| 10/16/2026 19:10 | 1 | 28.68 |
| 10/16/2026 19:10 | 6 | 28.68 |
| 10/16/2026 19:10 | 50 | 28.68 |
| 10/16/2026 19:10 | 1 | 28.66 |
| 10/16/2026 19:10 | 42 | 28.66 |
| 10/16/2026 19:10 | 3 | 28.64 |
| 10/16/2026 19:10 | 4 | 28.64 |
| 10/16/2026 19:10 | 30 | 28.61 |
| 10/16/2026 19:09 | 1 | 28.64 |
| 10/16/2026 19:09 | 1 | 28.64 |
| 10/16/2026 19:08 | 1 | 28.64 |
| 10/16/2026 19:08 | 1 | 28.64 |
| 10/16/2026 19:07 | 6 | 28.64 |
| 10/16/2026 19:07 | 1 | 28.64 |
| 10/16/2026 19:06 | 1 | 28.64 |
| 10/16/2026 19:04 | 6 | 28.625 |
| 10/16/2026 19:03 | 2 | 28.625 |
| 10/16/2026 19:00 | 8 | 28.65 |
| 10/16/2026 19:00 | 8 | 28.625 |
| 10/16/2026 18:59 | 2 | 28.625 |
| 10/16/2026 18:54 | 11 | 28.64 |
| 10/16/2026 18:54 | 8 | 28.625 |
| 10/16/2026 18:51 | 30 | 28.57 |
| 10/16/2026 18:47 | 20 | 28.60 |
| 10/16/2026 18:45 | 1 | 28.625 |
| 10/16/2026 18:24 | 2 | 28.625 |
| 10/16/2026 18:24 | 2 | 28.625 |
| 10/16/2026 18:18 | 100 | 28.63 |
| 10/16/2026 18:18 | 25 | 28.63 |
| 10/16/2026 18:18 | 25 | 28.62 |
| 10/16/2026 18:18 | 90 | 28.62 |
| 10/16/2026 18:18 | 5 | 28.62 |
| 10/16/2026 18:18 | 5 | 28.62 |
| 10/16/2026 18:18 | 25 | 28.62 |
| 10/16/2026 18:18 | 50 | 28.60 |
| 10/16/2026 18:18 | 50 | 28.60 |
| 10/16/2026 18:18 | 200 | 28.60 |
| 10/16/2026 18:18 | 50 | 28.61 |
| 10/16/2026 18:18 | 30 | 28.62 |
| 10/16/2026 18:18 | 58 | 28.62 |
| 10/16/2026 18:18 | 18 | 28.62 |
| 10/16/2026 18:18 | 100 | 28.62 |
| 10/16/2026 18:18 | 100 | 28.63 |
| 10/16/2026 18:14 | 40 | 28.67 |
| 10/16/2026 18:14 | 15 | 28.67 |
| 10/16/2026 18:14 | 13 | 28.67 |
| 10/16/2026 18:11 | 1 | 28.67 |
| 10/16/2026 18:00 | 8 | 28.665 |
| 10/16/2026 17:59 | 5 | 28.665 |
| 10/16/2026 17:59 | 3 | 28.665 |
| 10/16/2026 17:45 | 2 | 28.69 |
| 10/16/2026 17:45 | 10 | 28.69 |
| 10/16/2026 17:45 | 109 | 28.72 |
| 10/16/2026 17:45 | 14 | 28.72 |
| 10/16/2026 17:45 | 32 | 28.72 |
| 10/16/2026 17:45 | 92 | 28.72 |
| 10/16/2026 17:45 | 8 | 28.72 |
| 10/16/2026 17:45 | 29 | 28.74 |
| 10/16/2026 17:38 | 1 | 28.82 |
| 10/16/2026 17:38 | 2 | 28.82 |
| 10/16/2026 17:38 | 4 | 28.82 |
| 10/16/2026 17:38 | 11 | 28.79 |
| 10/16/2026 17:38 | 2 | 28.79 |
| 10/16/2026 17:37 | 15 | 28.79 |
| 10/16/2026 17:37 | 13 | 28.81 |
| 10/16/2026 17:37 | 21 | 28.81 |
| 10/16/2026 17:37 | 8 | 28.81 |
| 10/16/2026 17:37 | 5 | 28.79 |
| 10/16/2026 17:37 | 5 | 28.805 |
| 10/16/2026 17:37 | 5 | 28.805 |
| 10/16/2026 17:37 | 5 | 28.805 |
| 10/16/2026 17:37 | 5 | 28.805 |
| 10/16/2026 17:37 | 5 | 28.805 |
| 10/16/2026 17:37 | 27 | 28.805 |
| 10/16/2026 17:37 | 27 | 28.805 |
| 10/16/2026 17:37 | 13 | 28.83 |
| 10/16/2026 17:37 | 13 | 28.83 |
| 10/16/2026 17:37 | 20 | 28.79 |
| 10/16/2026 17:37 | 20 | 28.79 |
| 10/16/2026 17:37 | 80 | 28.79 |
| 10/16/2026 17:37 | 20 | 28.79 |
| 10/16/2026 17:37 | 22 | 28.78 |
| 10/16/2026 17:37 | 50 | 28.78 |
| 10/16/2026 17:37 | 48 | 28.77 |
| 10/16/2026 17:37 | 2 | 28.77 |
| 10/16/2026 17:37 | 50 | 28.76 |
| 10/16/2026 17:29 | 2 | 28.72 |
| 10/16/2026 17:24 | 10 | 28.715 |
| 10/16/2026 17:09 | 3 | 28.73 |
| 10/16/2026 17:08 | 10 | 28.73 |
| 10/16/2026 17:06 | 10 | 28.73 |
| 10/16/2026 17:05 | 4 | 28.74 |
| 10/16/2026 17:01 | 10 | 28.74 |
| 10/16/2026 17:01 | 7 | 28.74 |
| 10/16/2026 17:01 | 10 | 28.74 |
| 10/16/2026 17:00 | 10 | 28.74 |
| 10/16/2026 16:47 | 1 | 28.68 |
| 10/16/2026 16:35 | 1 | 28.71 |
| 10/16/2026 16:29 | 23 | 28.77 |
| 10/16/2026 16:29 | 7 | 28.765 |
| 10/16/2026 16:29 | 50 | 28.765 |
| 10/16/2026 16:29 | 1 | 28.69 |
| 10/16/2026 16:24 | 1 | 28.66 |
| 10/16/2026 16:15 | 2 | 28.77 |
| 10/16/2026 16:15 | 11 | 28.765 |
| 10/16/2026 16:15 | 5 | 28.76 |
| 10/16/2026 16:05 | 6 | 28.81 |
| 10/16/2026 16:04 | 77 | 28.77 |
| 10/16/2026 16:04 | 100 | 28.76 |
| 10/16/2026 16:01 | 100 | 28.75 |
| 10/16/2026 16:01 | 5 | 28.76 |
| 10/16/2026 16:00 | 86 | 28.74 |
| 10/16/2026 16:00 | 14 | 28.74 |
| 10/16/2026 16:00 | 10 | 28.74 |
| 10/16/2026 16:00 | 60 | 28.74 |
| 10/16/2026 15:50 | 1 | 28.705 |
| 10/16/2026 15:47 | 30 | 28.61 |
| 10/16/2026 15:43 | 100 | 28.60 |
| 10/16/2026 15:40 | 5 | 28.60 |
| 10/16/2026 15:40 | 100 | 28.60 |
| 10/16/2026 15:40 | 100 | 28.60 |
| 10/16/2026 15:40 | 30 | 28.60 |
| 10/16/2026 15:40 | 76 | 28.60 |
| 10/16/2026 15:40 | 24 | 28.60 |
| 10/16/2026 15:40 | 10 | 28.61 |
| 10/16/2026 15:40 | 8 | 28.64 |
| 10/16/2026 15:40 | 1 | 28.74 |
| 10/16/2026 15:39 | 1 | 28.62 |
| 10/16/2026 15:33 | 1 | 28.73 |
| 10/16/2026 15:31 | 100 | 28.73 |
| 10/16/2026 15:31 | 100 | 28.73 |
| 10/16/2026 15:31 | 2 | 28.74 |
| 10/16/2026 15:31 | 2 | 28.74 |
| 10/16/2026 15:30 | 25 | 28.62 |
| 10/16/2026 15:30 | 5 | 28.62 |
| 10/16/2026 15:30 | 25 | 28.62 |
| 10/16/2026 15:30 | 25 | 28.62 |
| 10/16/2026 15:30 | 25 | 28.62 |
| 10/16/2026 15:30 | 25 | 28.62 |
| 10/16/2026 15:30 | 5 | 28.62 |
| 10/16/2026 15:30 | 25 | 28.62 |
| 10/16/2026 15:30 | 8 | 28.52 |
| 10/16/2026 15:30 | 2748 | 28.72 |
| 10/16/2026 15:30 | 49 | 28.77 |