Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
31.23
-0.11
(
-0.35% )
|
31.24
|
100 |
31.26
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 31.23 |
| 08/14/2026 23:27 | 1 | 31.24 |
| 08/14/2026 23:27 | 6 | 30.63 |
| 08/14/2026 23:27 | 1 | 30.63 |
| 08/14/2026 23:27 | 1 | 30.94 |
| 08/14/2026 23:27 | 1 | 31.21 |
| 08/14/2026 23:27 | 1 | 31.21 |
| 08/14/2026 23:27 | 1 | 31.21 |
| 08/14/2026 23:27 | 1 | 31.21 |
| 08/14/2026 23:27 | 1 | 31.21 |
| 08/14/2026 23:27 | 1 | 31.20 |
| 08/14/2026 23:27 | 1 | 31.21 |
| 08/14/2026 23:27 | 5 | 31.23 |
| 08/14/2026 23:27 | 1 | 31.24 |
| 08/14/2026 23:20 | � | 31.23 |
| 08/14/2026 23:12 | 1 | 31.77 |
| 08/14/2026 22:30 | � | 31.23 |
| 08/14/2026 22:00 | � | 31.23 |
| 08/14/2026 22:00 | 13900 | 31.23 |
| 08/14/2026 21:59 | 33 | 31.26 |
| 08/14/2026 21:59 | 20 | 31.28 |
| 08/14/2026 21:59 | 27 | 31.28 |
| 08/14/2026 21:59 | 9 | 31.28 |
| 08/14/2026 21:59 | 1 | 31.28 |
| 08/14/2026 21:59 | 121 | 31.28 |
| 08/14/2026 21:59 | 20 | 31.28 |
| 08/14/2026 21:59 | 100 | 31.26 |
| 08/14/2026 21:59 | 87 | 31.25 |
| 08/14/2026 21:59 | 13 | 31.25 |
| 08/14/2026 21:59 | 4 | 31.25 |
| 08/14/2026 21:59 | 22 | 31.25 |
| 08/14/2026 21:59 | 1 | 31.25 |
| 08/14/2026 21:59 | 33 | 31.25 |
| 08/14/2026 21:59 | 33 | 31.25 |
| 08/14/2026 21:59 | 276 | 31.24 |
| 08/14/2026 21:59 | 92 | 31.24 |
| 08/14/2026 21:59 | 46 | 31.24 |
| 08/14/2026 21:59 | 23 | 31.25 |
| 08/14/2026 21:59 | 51 | 31.25 |
| 08/14/2026 21:59 | 300 | 31.24 |
| 08/14/2026 21:59 | 87 | 31.24 |
| 08/14/2026 21:59 | 3 | 31.24 |
| 08/14/2026 21:59 | 3 | 31.24 |
| 08/14/2026 21:59 | 18 | 31.24 |
| 08/14/2026 21:59 | 3 | 31.24 |
| 08/14/2026 21:59 | 6 | 31.24 |
| 08/14/2026 21:59 | 56 | 31.24 |
| 08/14/2026 21:59 | 3 | 31.24 |
| 08/14/2026 21:59 | 6 | 31.24 |
| 08/14/2026 21:59 | 4 | 31.25 |
| 08/14/2026 21:59 | 10 | 31.24 |
| 08/14/2026 21:59 | 100 | 31.24 |
| 08/14/2026 21:59 | 25 | 31.24 |
| 08/14/2026 21:59 | 20 | 31.28 |
| 08/14/2026 21:59 | 20 | 31.30 |
| 08/14/2026 21:59 | 309 | 31.275 |
| 08/14/2026 21:59 | 38 | 31.25 |
| 08/14/2026 21:59 | 5 | 31.25 |
| 08/14/2026 21:59 | 56 | 31.25 |
| 08/14/2026 21:59 | 107 | 31.25 |
| 08/14/2026 21:59 | 19 | 31.25 |
| 08/14/2026 21:59 | 25 | 31.24 |
| 08/14/2026 21:59 | 282 | 31.23 |
| 08/14/2026 21:59 | 1 | 31.23 |
| 08/14/2026 21:59 | 300 | 31.23 |
| 08/14/2026 21:59 | 66 | 31.23 |
| 08/14/2026 21:59 | 25 | 31.23 |
| 08/14/2026 21:59 | 9 | 31.23 |
| 08/14/2026 21:59 | 12 | 31.23 |
| 08/14/2026 21:59 | 30 | 31.23 |
| 08/14/2026 21:59 | 58 | 31.23 |
| 08/14/2026 21:59 | 318 | 31.23 |
| 08/14/2026 21:59 | 100 | 31.23 |
| 08/14/2026 21:59 | 300 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 25 | 31.22 |
| 08/14/2026 21:59 | 26 | 31.22 |
| 08/14/2026 21:59 | 5 | 31.22 |
| 08/14/2026 21:59 | 299 | 31.22 |
| 08/14/2026 21:59 | 1 | 31.22 |
| 08/14/2026 21:59 | 15 | 31.21 |
| 08/14/2026 21:59 | 58 | 31.21 |
| 08/14/2026 21:59 | 49 | 31.21 |
| 08/14/2026 21:59 | 49 | 31.21 |
| 08/14/2026 21:59 | 11 | 31.21 |
| 08/14/2026 21:59 | 27 | 31.21 |
| 08/14/2026 21:59 | 25 | 31.22 |
| 08/14/2026 21:59 | 76 | 31.22 |
| 08/14/2026 21:59 | 26 | 31.21 |
| 08/14/2026 21:59 | 26 | 31.22 |
| 08/14/2026 21:59 | 100 | 31.22 |
| 08/14/2026 21:59 | 300 | 31.22 |
| 08/14/2026 21:59 | 25 | 31.22 |
| 08/14/2026 21:59 | 78 | 31.22 |
| 08/14/2026 21:59 | 2 | 31.21 |
| 08/14/2026 21:59 | 63 | 31.21 |
| 08/14/2026 21:59 | 37 | 31.21 |
| 08/14/2026 21:59 | 100 | 31.21 |
| 08/14/2026 21:59 | 300 | 31.21 |
| 08/14/2026 21:59 | 45 | 31.21 |
| 08/14/2026 21:59 | 31 | 31.21 |
| 08/14/2026 21:59 | 1 | 31.205 |
| 08/14/2026 21:59 | 33 | 31.20 |
| 08/14/2026 21:59 | 2 | 31.20 |
| 08/14/2026 21:59 | 4 | 31.20 |
| 08/14/2026 21:59 | 23 | 31.20 |
| 08/14/2026 21:59 | 7 | 31.20 |
| 08/14/2026 21:59 | 96 | 31.20 |
| 08/14/2026 21:59 | 1 | 31.20 |
| 08/14/2026 21:59 | 1 | 31.20 |
| 08/14/2026 21:59 | 1 | 31.20 |
| 08/14/2026 21:59 | 1 | 31.20 |
| 08/14/2026 21:58 | 62 | 31.21 |
| 08/14/2026 21:58 | 100 | 31.21 |
| 08/14/2026 21:58 | 100 | 31.21 |
| 08/14/2026 21:58 | 34 | 31.22 |
| 08/14/2026 21:58 | 25 | 31.22 |
| 08/14/2026 21:58 | 1 | 31.22 |
| 08/14/2026 21:58 | 300 | 31.22 |
| 08/14/2026 21:58 | 16 | 31.22 |
| 08/14/2026 21:58 | 2 | 31.22 |
| 08/14/2026 21:58 | 64 | 31.22 |
| 08/14/2026 21:58 | 34 | 31.21 |
| 08/14/2026 21:58 | 66 | 31.21 |
| 08/14/2026 21:58 | 500 | 31.21 |
| 08/14/2026 21:58 | 1 | 31.195 |
| 08/14/2026 21:58 | 6 | 31.18 |
| 08/14/2026 21:58 | 36 | 31.22 |
| 08/14/2026 21:58 | 2 | 31.22 |
| 08/14/2026 21:58 | 15 | 31.22 |
| 08/14/2026 21:58 | 100 | 31.22 |
| 08/14/2026 21:58 | 82 | 31.19 |
| 08/14/2026 21:58 | 25 | 31.19 |
| 08/14/2026 21:58 | 20 | 31.18 |
| 08/14/2026 21:58 | 300 | 31.18 |
| 08/14/2026 21:58 | 25 | 31.18 |
| 08/14/2026 21:58 | 2 | 31.14 |
| 08/14/2026 21:58 | 40 | 31.17 |
| 08/14/2026 21:58 | 1 | 31.15 |
| 08/14/2026 21:58 | 1 | 31.15 |
| 08/14/2026 21:57 | 6 | 31.20 |
| 08/14/2026 21:57 | 7 | 31.14 |
| 08/14/2026 21:56 | 1 | 31.19 |
| 08/14/2026 21:55 | 48 | 31.24 |
| 08/14/2026 21:55 | 4 | 31.23 |
| 08/14/2026 21:55 | 300 | 31.23 |
| 08/14/2026 21:53 | 1 | 31.24 |
| 08/14/2026 21:53 | 100 | 31.16 |
| 08/14/2026 21:52 | 1 | 31.24 |
| 08/14/2026 21:52 | 152 | 31.17 |
| 08/14/2026 21:47 | 17 | 31.16 |
| 08/14/2026 21:46 | 1 | 31.22 |
| 08/14/2026 21:45 | 1 | 31.24 |
| 08/14/2026 21:45 | 2 | 31.24 |
| 08/14/2026 21:45 | 1 | 31.24 |
| 08/14/2026 21:45 | 1 | 31.24 |
| 08/14/2026 21:45 | 28 | 31.24 |
| 08/14/2026 21:45 | 1 | 31.24 |
| 08/14/2026 21:45 | 1 | 31.24 |
| 08/14/2026 21:44 | 11 | 31.24 |
| 08/14/2026 21:44 | 22 | 31.24 |
| 08/14/2026 21:44 | 3 | 31.25 |
| 08/14/2026 21:44 | 1 | 31.25 |
| 08/14/2026 21:44 | 27 | 31.25 |
| 08/14/2026 21:44 | 58 | 31.25 |
| 08/14/2026 21:44 | 47 | 31.25 |
| 08/14/2026 21:44 | 1 | 31.25 |
| 08/14/2026 21:44 | 40 | 31.25 |
| 08/14/2026 21:43 | 21 | 31.25 |
| 08/14/2026 21:41 | 22 | 31.26 |
| 08/14/2026 21:41 | 47 | 31.25 |
| 08/14/2026 21:40 | 1 | 31.25 |
| 08/14/2026 21:40 | 1 | 31.25 |
| 08/14/2026 21:40 | 10 | 31.26 |
| 08/14/2026 21:40 | 21 | 31.25 |
| 08/14/2026 21:40 | 9 | 31.25 |
| 08/14/2026 21:40 | 1 | 31.24 |
| 08/14/2026 21:40 | 13 | 31.26 |
| 08/14/2026 21:39 | 5 | 31.26 |
| 08/14/2026 21:39 | 1 | 31.25 |
| 08/14/2026 21:39 | 1 | 31.25 |
| 08/14/2026 21:39 | 1 | 31.24 |
| 08/14/2026 21:39 | 1 | 31.24 |
| 08/14/2026 21:39 | 2 | 31.24 |
| 08/14/2026 21:39 | 1 | 31.24 |
| 08/14/2026 21:38 | 1 | 31.24 |
| 08/14/2026 21:38 | 1 | 31.24 |
| 08/14/2026 21:38 | 24 | 31.24 |
| 08/14/2026 21:38 | 49 | 31.24 |
| 08/14/2026 21:38 | 2 | 31.24 |
| 08/14/2026 21:37 | 1 | 31.24 |
| 08/14/2026 21:37 | 1 | 31.24 |
| 08/14/2026 21:37 | 18 | 31.24 |
| 08/14/2026 21:37 | 100 | 31.29 |
| 08/14/2026 21:37 | 1 | 31.24 |
| 08/14/2026 21:35 | 28 | 31.24 |
| 08/14/2026 21:35 | 1 | 31.25 |
| 08/14/2026 21:34 | 16 | 31.25 |
| 08/14/2026 21:33 | 1 | 31.25 |
| 08/14/2026 21:32 | 10 | 31.22 |
| 08/14/2026 21:30 | 1 | 31.22 |
| 08/14/2026 21:30 | 1 | 31.22 |
| 08/14/2026 21:30 | 5 | 31.22 |
| 08/14/2026 21:30 | 6 | 31.22 |
| 08/14/2026 21:30 | 1 | 31.22 |
| 08/14/2026 21:30 | 11 | 31.22 |
| 08/14/2026 21:29 | 2 | 31.29 |
| 08/14/2026 21:26 | 12 | 31.225 |
| 08/14/2026 21:23 | 4 | 31.16 |
| 08/14/2026 21:23 | 4 | 31.18 |
| 08/14/2026 21:22 | 6 | 31.18 |
| 08/14/2026 21:20 | 42 | 31.22 |
| 08/14/2026 21:20 | 2 | 31.22 |
| 08/14/2026 21:20 | 4 | 31.22 |
| 08/14/2026 21:20 | 7 | 31.22 |
| 08/14/2026 21:20 | 8 | 31.26 |
| 08/14/2026 21:20 | 100 | 31.25 |
| 08/14/2026 21:20 | 4 | 31.26 |
| 08/14/2026 21:13 | 3 | 31.31 |
| 08/14/2026 21:13 | 10 | 31.30 |
| 08/14/2026 21:13 | 4 | 31.30 |
| 08/14/2026 21:12 | 1 | 31.30 |
| 08/14/2026 21:08 | 3 | 31.24 |
| 08/14/2026 21:08 | 2 | 31.23 |
| 08/14/2026 21:07 | 16 | 31.195 |
| 08/14/2026 21:07 | 47 | 31.195 |
| 08/14/2026 21:05 | 2 | 31.21 |
| 08/14/2026 21:05 | 5 | 31.22 |
| 08/14/2026 21:05 | 2 | 31.22 |
| 08/14/2026 21:05 | 3 | 31.22 |
| 08/14/2026 21:05 | 1 | 31.22 |
| 08/14/2026 21:05 | 4 | 31.21 |
| 08/14/2026 21:05 | 1 | 31.21 |
| 08/14/2026 21:05 | 5 | 31.21 |
| 08/14/2026 21:05 | 2 | 31.21 |
| 08/14/2026 21:05 | 2 | 31.20 |
| 08/14/2026 21:05 | 3 | 31.20 |
| 08/14/2026 21:05 | 5 | 31.20 |
| 08/14/2026 21:05 | 2 | 31.19 |
| 08/14/2026 21:05 | 50 | 31.20 |
| 08/14/2026 21:05 | 10 | 31.20 |
| 08/14/2026 21:05 | 5 | 31.20 |
| 08/14/2026 21:05 | 21 | 31.20 |
| 08/14/2026 21:05 | 18 | 31.20 |
| 08/14/2026 21:05 | 100 | 31.20 |
| 08/14/2026 21:05 | 9 | 31.19 |
| 08/14/2026 21:05 | 5 | 31.17 |
| 08/14/2026 21:05 | 4 | 31.155 |
| 08/14/2026 21:05 | 1 | 31.155 |
| 08/14/2026 21:04 | 4 | 31.155 |
| 08/14/2026 21:04 | 1 | 31.14 |
| 08/14/2026 21:03 | 14 | 31.12 |
| 08/14/2026 21:03 | 298 | 31.16 |
| 08/14/2026 21:03 | 2 | 31.16 |
| 08/14/2026 21:01 | 1 | 31.13 |
| 08/14/2026 21:01 | 18 | 31.13 |
| 08/14/2026 21:01 | 2 | 31.13 |
| 08/14/2026 21:01 | 20 | 31.13 |
| 08/14/2026 21:01 | 4 | 31.16 |
| 08/14/2026 21:00 | 8 | 31.13 |
| 08/14/2026 20:59 | 1 | 31.13 |
| 08/14/2026 20:58 | 1 | 31.18 |
| 08/14/2026 20:58 | 2 | 31.13 |
| 08/14/2026 20:55 | 1 | 31.13 |
| 08/14/2026 20:53 | 1 | 31.13 |
| 08/14/2026 20:51 | 4 | 31.13 |
| 08/14/2026 20:50 | 1 | 31.13 |
| 08/14/2026 20:49 | 2 | 31.16 |
| 08/14/2026 20:48 | 1 | 31.13 |
| 08/14/2026 20:47 | 1 | 31.12 |
| 08/14/2026 20:47 | 1 | 31.13 |
| 08/14/2026 20:39 | 250 | 31.15 |
| 08/14/2026 20:39 | 36 | 31.15 |
| 08/14/2026 20:39 | 107 | 31.15 |
| 08/14/2026 20:39 | 2 | 31.15 |
| 08/14/2026 20:39 | 5 | 31.15 |
| 08/14/2026 20:39 | 2 | 31.15 |
| 08/14/2026 20:39 | 10 | 31.13 |
| 08/14/2026 20:39 | 8 | 31.13 |
| 08/14/2026 20:37 | 25 | 31.10 |
| 08/14/2026 20:37 | 25 | 31.10 |
| 08/14/2026 20:37 | 25 | 31.10 |
| 08/14/2026 20:37 | 25 | 31.10 |
| 08/14/2026 20:37 | 25 | 31.10 |
| 08/14/2026 20:35 | 98 | 31.075 |
| 08/14/2026 20:31 | 2 | 31.075 |
| 08/14/2026 20:30 | 5 | 31.065 |
| 08/14/2026 20:26 | 1 | 31.15 |
| 08/14/2026 20:24 | 4 | 31.065 |
| 08/14/2026 20:17 | 5 | 31.06 |
| 08/14/2026 20:16 | 25 | 31.06 |
| 08/14/2026 20:16 | 18 | 31.06 |
| 08/14/2026 20:11 | 25 | 31.06 |
| 08/14/2026 20:11 | 25 | 31.06 |
| 08/14/2026 20:11 | 12 | 31.06 |
| 08/14/2026 20:01 | 16 | 31.06 |
| 08/14/2026 20:01 | 3 | 31.06 |
| 08/14/2026 19:51 | 1 | 31.00 |
| 08/14/2026 19:51 | 1 | 31.00 |
| 08/14/2026 19:51 | 1 | 31.00 |
| 08/14/2026 19:46 | 20 | 31.06 |
| 08/14/2026 19:46 | 12 | 31.09 |
| 08/14/2026 19:46 | 1 | 31.12 |
| 08/14/2026 19:46 | 1 | 31.12 |
| 08/14/2026 19:46 | 25 | 31.13 |
| 08/14/2026 19:46 | 2 | 31.13 |
| 08/14/2026 19:46 | 25 | 31.13 |
| 08/14/2026 19:45 | 3 | 31.19 |
| 08/14/2026 19:45 | 35 | 31.19 |
| 08/14/2026 19:44 | 1 | 31.13 |
| 08/14/2026 19:41 | 2 | 31.13 |
| 08/14/2026 19:36 | 5 | 31.13 |
| 08/14/2026 19:35 | 1 | 31.13 |
| 08/14/2026 19:32 | 1 | 31.13 |
| 08/14/2026 19:23 | 4 | 31.165 |
| 08/14/2026 19:00 | 1 | 31.02 |
| 08/14/2026 18:54 | 14 | 31.14 |
| 08/14/2026 18:54 | 1 | 31.16 |
| 08/14/2026 18:54 | 100 | 31.16 |
| 08/14/2026 18:54 | 8 | 31.16 |
| 08/14/2026 18:54 | 12 | 31.16 |
| 08/14/2026 18:54 | 100 | 31.18 |
| 08/14/2026 18:54 | 1 | 31.18 |
| 08/14/2026 18:54 | 1 | 31.18 |
| 08/14/2026 18:39 | 1 | 31.26 |
| 08/14/2026 18:27 | 100 | 31.30 |
| 08/14/2026 18:27 | 36 | 31.32 |
| 08/14/2026 18:27 | 8 | 31.32 |
| 08/14/2026 18:27 | 88 | 31.32 |
| 08/14/2026 18:26 | 1 | 31.39 |
| 08/14/2026 18:25 | 35 | 31.40 |
| 08/14/2026 18:15 | 1 | 31.395 |
| 08/14/2026 18:15 | 10 | 31.38 |
| 08/14/2026 18:15 | 100 | 31.38 |
| 08/14/2026 18:11 | 6 | 31.34 |
| 08/14/2026 18:11 | 4 | 31.33 |
| 08/14/2026 18:11 | 60 | 31.40 |
| 08/14/2026 18:11 | 1 | 31.40 |
| 08/14/2026 18:11 | 11 | 31.41 |
| 08/14/2026 18:11 | 14 | 31.42 |
| 08/14/2026 18:11 | 61 | 31.42 |
| 08/14/2026 18:11 | 25 | 31.42 |
| 08/14/2026 17:59 | 3 | 31.50 |
| 08/14/2026 17:59 | 1 | 31.49 |
| 08/14/2026 17:52 | 16 | 31.42 |
| 08/14/2026 17:52 | 19 | 31.45 |
| 08/14/2026 17:52 | 81 | 31.45 |
| 08/14/2026 17:52 | 1 | 31.47 |
| 08/14/2026 17:52 | 1 | 31.48 |
| 08/14/2026 17:49 | 2 | 31.55 |
| 08/14/2026 17:49 | 4 | 31.535 |
| 08/14/2026 17:49 | 6 | 31.55 |
| 08/14/2026 17:49 | 3 | 31.55 |
| 08/14/2026 17:49 | 25 | 31.50 |
| 08/14/2026 17:49 | 25 | 31.50 |
| 08/14/2026 17:49 | 25 | 31.50 |
| 08/14/2026 17:49 | 25 | 31.50 |
| 08/14/2026 17:49 | 25 | 31.50 |
| 08/14/2026 17:49 | 25 | 31.50 |
| 08/14/2026 17:49 | 25 | 31.50 |
| 08/14/2026 17:47 | 25 | 31.50 |
| 08/14/2026 17:47 | 25 | 31.50 |
| 08/14/2026 17:41 | 20 | 31.60 |
| 08/14/2026 17:41 | 66 | 31.59 |
| 08/14/2026 17:41 | 13 | 31.58 |
| 08/14/2026 17:41 | 1 | 31.55 |
| 08/14/2026 17:41 | 25 | 31.495 |
| 08/14/2026 17:41 | 25 | 31.495 |
| 08/14/2026 17:41 | 4 | 31.495 |
| 08/14/2026 17:41 | 4 | 31.495 |
| 08/14/2026 17:41 | 4 | 31.495 |
| 08/14/2026 17:41 | 4 | 31.495 |
| 08/14/2026 17:41 | 4 | 31.495 |
| 08/14/2026 17:41 | 4 | 31.495 |
| 08/14/2026 17:41 | 4 | 31.495 |
| 08/14/2026 17:41 | 4 | 31.495 |
| 08/14/2026 17:41 | 4 | 31.495 |
| 08/14/2026 17:41 | 4 | 31.495 |
| 08/14/2026 17:41 | 4 | 31.495 |
| 08/14/2026 17:41 | 4 | 31.495 |
| 08/14/2026 17:41 | 4 | 31.495 |
| 08/14/2026 17:41 | 25 | 31.495 |
| 08/14/2026 17:40 | 1 | 31.495 |
| 08/14/2026 17:40 | 1 | 31.495 |
| 08/14/2026 17:40 | 2 | 31.495 |
| 08/14/2026 17:40 | 2 | 31.495 |
| 08/14/2026 17:40 | 2 | 31.495 |
| 08/14/2026 17:40 | 4 | 31.495 |
| 08/14/2026 17:40 | 4 | 31.495 |
| 08/14/2026 17:40 | 4 | 31.495 |
| 08/14/2026 17:40 | 25 | 31.495 |
| 08/14/2026 17:40 | 25 | 31.495 |
| 08/14/2026 17:38 | 99 | 31.495 |
| 08/14/2026 17:38 | 1 | 31.495 |
| 08/14/2026 17:38 | 1 | 31.55 |
| 08/14/2026 17:36 | 18 | 31.55 |
| 08/14/2026 17:33 | 13 | 31.55 |
| 08/14/2026 17:29 | 30 | 31.49 |
| 08/14/2026 17:18 | 27 | 31.60 |
| 08/14/2026 17:18 | 73 | 31.59 |
| 08/14/2026 17:11 | 27 | 31.59 |
| 08/14/2026 16:53 | 2 | 31.445 |
| 08/14/2026 16:53 | 25 | 31.45 |
| 08/14/2026 16:53 | 4 | 31.45 |
| 08/14/2026 16:53 | 25 | 31.45 |
| 08/14/2026 16:53 | 25 | 31.45 |
| 08/14/2026 16:53 | 25 | 31.45 |
| 08/14/2026 16:53 | 25 | 31.45 |
| 08/14/2026 16:53 | 25 | 31.45 |
| 08/14/2026 16:53 | 25 | 31.45 |
| 08/14/2026 16:53 | 25 | 31.45 |
| 08/14/2026 16:53 | 25 | 31.45 |
| 08/14/2026 16:53 | 25 | 31.45 |
| 08/14/2026 16:38 | 1 | 31.49 |
| 08/14/2026 16:28 | 1 | 31.51 |
| 08/14/2026 16:22 | 8 | 31.71 |
| 08/14/2026 16:12 | 25 | 31.485 |
| 08/14/2026 16:12 | 25 | 31.485 |
| 08/14/2026 16:12 | 2 | 31.485 |
| 08/14/2026 15:55 | 27 | 31.25 |
| 08/14/2026 15:52 | 27 | 31.24 |
| 08/14/2026 15:52 | 2 | 31.33 |
| 08/14/2026 15:50 | 26 | 31.24 |
| 08/14/2026 15:50 | 3 | 31.27 |
| 08/14/2026 15:49 | 5 | 31.42 |
| 08/14/2026 15:49 | 31 | 31.24 |
| 08/14/2026 15:48 | 29 | 31.24 |
| 08/14/2026 15:48 | 38 | 31.24 |
| 08/14/2026 15:47 | 29 | 31.24 |
| 08/14/2026 15:46 | 29 | 31.24 |
| 08/14/2026 15:45 | 25 | 31.415 |
| 08/14/2026 15:45 | 29 | 31.15 |
| 08/14/2026 15:44 | 14 | 31.24 |
| 08/14/2026 15:43 | 25 | 31.415 |
| 08/14/2026 15:43 | 29 | 31.24 |
| 08/14/2026 15:43 | 25 | 31.415 |
| 08/14/2026 15:42 | 25 | 31.415 |
| 08/14/2026 15:42 | 100 | 31.37 |
| 08/14/2026 15:42 | 1 | 31.39 |
| 08/14/2026 15:42 | 23 | 31.39 |
| 08/14/2026 15:42 | 1 | 31.43 |
| 08/14/2026 15:41 | 1 | 31.57 |
| 08/14/2026 15:41 | 24 | 31.39 |
| 08/14/2026 15:39 | 29 | 31.32 |
| 08/14/2026 15:39 | 2 | 31.48 |
| 08/14/2026 15:38 | 21 | 31.33 |
| 08/14/2026 15:38 | 3 | 31.41 |
| 08/14/2026 15:37 | 1 | 31.595 |
| 08/14/2026 15:35 | 25 | 31.48 |
| 08/14/2026 15:35 | 25 | 31.48 |
| 08/14/2026 15:35 | 25 | 31.48 |
| 08/14/2026 15:35 | 25 | 31.48 |
| 08/14/2026 15:35 | 5 | 31.48 |
| 08/14/2026 15:35 | 54 | 31.25 |
| 08/14/2026 15:35 | 100 | 31.26 |
| 08/14/2026 15:35 | 54 | 31.27 |
| 08/14/2026 15:30 | 4 | 31.43 |
| 08/14/2026 15:30 | 25 | 31.43 |
| 08/14/2026 15:30 | 25 | 31.43 |
| 08/14/2026 15:30 | 4 | 31.43 |
| 08/14/2026 15:30 | 25 | 31.43 |
| 08/14/2026 15:30 | 25 | 31.43 |
| 08/14/2026 15:30 | 25 | 31.43 |
| 08/14/2026 15:30 | 25 | 31.35 |
| 08/14/2026 15:30 | 25 | 31.35 |
| 08/14/2026 15:30 | 25 | 31.35 |
| 08/14/2026 15:30 | 25 | 31.35 |
| 08/14/2026 15:30 | 50 | 31.43 |
| 08/14/2026 15:30 | 5 | 31.36 |
| 08/14/2026 15:30 | 3 | 31.36 |
| 08/14/2026 15:30 | 15 | 31.34 |
| 08/14/2026 15:30 | 6 | 31.36 |
| 08/14/2026 15:30 | 2 | 31.47 |
| 08/14/2026 15:30 | 1 | 31.70 |
| 08/14/2026 15:30 | 21 | 31.39 |
| 08/14/2026 15:30 | 2 | 31.39 |
| 08/14/2026 15:30 | 646 | 31.39 |