Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
222.75
-3.83
(
-1.69% )
|
222.76
|
800 |
223.08
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 222.75 |
| 07/11/2026 00:20 | 5 | 223.00 |
| 07/11/2026 00:19 | 14 | 223.00 |
| 07/11/2026 00:19 | 6 | 223.00 |
| 07/11/2026 00:07 | 2 | 223.00 |
| 07/11/2026 00:03 | 7 | 222.41 |
| 07/10/2026 23:38 | 1 | 223.38 |
| 07/10/2026 23:22 | 1 | 223.30 |
| 07/10/2026 23:22 | 8 | 223.30 |
| 07/10/2026 23:22 | 42 | 223.30 |
| 07/10/2026 23:20 | � | 222.75 |
| 07/10/2026 23:03 | 1 | 223.39 |
| 07/10/2026 22:30 | � | 222.75 |
| 07/10/2026 22:01 | 19 | 222.58 |
| 07/10/2026 22:00 | 1 | 222.58 |
| 07/10/2026 22:00 | � | 222.75 |
| 07/10/2026 22:00 | 60844 | 222.75 |
| 07/10/2026 22:00 | 70 | 222.97 |
| 07/10/2026 22:00 | 99 | 222.92 |
| 07/10/2026 21:59 | 3 | 222.90 |
| 07/10/2026 21:59 | 1 | 222.76 |
| 07/10/2026 21:59 | 43 | 222.76 |
| 07/10/2026 21:59 | 50 | 222.76 |
| 07/10/2026 21:59 | 26 | 222.76 |
| 07/10/2026 21:59 | 72 | 222.76 |
| 07/10/2026 21:59 | 9 | 222.76 |
| 07/10/2026 21:59 | 200 | 222.76 |
| 07/10/2026 21:59 | 69 | 222.80 |
| 07/10/2026 21:59 | 30 | 222.80 |
| 07/10/2026 21:59 | 38 | 222.80 |
| 07/10/2026 21:59 | 63 | 222.80 |
| 07/10/2026 21:59 | 57 | 222.80 |
| 07/10/2026 21:59 | 200 | 222.85 |
| 07/10/2026 21:59 | 1 | 222.92 |
| 07/10/2026 21:59 | 15 | 222.96 |
| 07/10/2026 21:59 | 3 | 222.95 |
| 07/10/2026 21:59 | 50 | 222.93 |
| 07/10/2026 21:59 | 100 | 222.83 |
| 07/10/2026 21:59 | 51 | 222.80 |
| 07/10/2026 21:59 | 25 | 222.81 |
| 07/10/2026 21:59 | 25 | 222.81 |
| 07/10/2026 21:59 | 25 | 222.81 |
| 07/10/2026 21:59 | 100 | 222.84 |
| 07/10/2026 21:59 | 50 | 222.85 |
| 07/10/2026 21:59 | 100 | 222.85 |
| 07/10/2026 21:59 | 86 | 222.95 |
| 07/10/2026 21:59 | 1 | 222.95 |
| 07/10/2026 21:59 | 71 | 222.95 |
| 07/10/2026 21:59 | 126 | 222.95 |
| 07/10/2026 21:59 | 74 | 222.95 |
| 07/10/2026 21:59 | 200 | 222.95 |
| 07/10/2026 21:59 | 125 | 222.94 |
| 07/10/2026 21:59 | 1 | 222.94 |
| 07/10/2026 21:59 | 24 | 222.855 |
| 07/10/2026 21:59 | 2 | 222.80 |
| 07/10/2026 21:59 | 198 | 222.79 |
| 07/10/2026 21:59 | 75 | 222.79 |
| 07/10/2026 21:59 | 100 | 222.81 |
| 07/10/2026 21:59 | 25 | 222.81 |
| 07/10/2026 21:59 | 200 | 222.94 |
| 07/10/2026 21:59 | 29 | 222.93 |
| 07/10/2026 21:59 | 1 | 222.98 |
| 07/10/2026 21:59 | 1 | 222.98 |
| 07/10/2026 21:59 | 10 | 222.96 |
| 07/10/2026 21:59 | 40 | 222.95 |
| 07/10/2026 21:59 | 1 | 222.925 |
| 07/10/2026 21:59 | 4 | 222.76 |
| 07/10/2026 21:59 | 23 | 222.76 |
| 07/10/2026 21:59 | 2 | 222.845 |
| 07/10/2026 21:59 | 75 | 222.75 |
| 07/10/2026 21:59 | 125 | 222.76 |
| 07/10/2026 21:59 | 100 | 222.76 |
| 07/10/2026 21:59 | 1 | 222.845 |
| 07/10/2026 21:59 | 74 | 222.75 |
| 07/10/2026 21:59 | 25 | 222.76 |
| 07/10/2026 21:59 | 100 | 222.76 |
| 07/10/2026 21:59 | 101 | 222.76 |
| 07/10/2026 21:59 | 100 | 222.79 |
| 07/10/2026 21:59 | 100 | 222.80 |
| 07/10/2026 21:59 | 2 | 222.845 |
| 07/10/2026 21:59 | 24 | 222.76 |
| 07/10/2026 21:59 | 1 | 222.84 |
| 07/10/2026 21:59 | 216 | 222.85 |
| 07/10/2026 21:59 | 16 | 222.75 |
| 07/10/2026 21:59 | 371 | 222.75 |
| 07/10/2026 21:59 | 25 | 222.76 |
| 07/10/2026 21:59 | 100 | 222.78 |
| 07/10/2026 21:59 | 69 | 222.845 |
| 07/10/2026 21:59 | 24 | 222.845 |
| 07/10/2026 21:59 | 7 | 222.845 |
| 07/10/2026 21:59 | 22 | 222.75 |
| 07/10/2026 21:59 | 1 | 222.75 |
| 07/10/2026 21:59 | 49 | 222.75 |
| 07/10/2026 21:59 | 1 | 222.845 |
| 07/10/2026 21:59 | 1 | 222.85 |
| 07/10/2026 21:59 | 10 | 222.76 |
| 07/10/2026 21:59 | 100 | 222.76 |
| 07/10/2026 21:59 | 14 | 222.76 |
| 07/10/2026 21:59 | 5 | 222.78 |
| 07/10/2026 21:59 | 25 | 222.78 |
| 07/10/2026 21:59 | 1 | 222.97 |
| 07/10/2026 21:59 | 100 | 222.94 |
| 07/10/2026 21:59 | 1 | 222.90 |
| 07/10/2026 21:59 | 190 | 222.86 |
| 07/10/2026 21:59 | 20 | 222.86 |
| 07/10/2026 21:59 | 1 | 222.93 |
| 07/10/2026 21:59 | 10 | 222.93 |
| 07/10/2026 21:59 | 1 | 222.78 |
| 07/10/2026 21:59 | 76 | 222.92 |
| 07/10/2026 21:59 | 10 | 222.77 |
| 07/10/2026 21:59 | 1 | 222.87 |
| 07/10/2026 21:59 | 199 | 222.87 |
| 07/10/2026 21:59 | 10 | 222.86 |
| 07/10/2026 21:59 | 8 | 222.86 |
| 07/10/2026 21:59 | 1 | 222.86 |
| 07/10/2026 21:59 | 1 | 222.86 |
| 07/10/2026 21:59 | 149 | 222.86 |
| 07/10/2026 21:59 | 30 | 222.85 |
| 07/10/2026 21:59 | 1 | 222.77 |
| 07/10/2026 21:59 | 19 | 222.77 |
| 07/10/2026 21:59 | 10 | 222.77 |
| 07/10/2026 21:59 | 129 | 222.77 |
| 07/10/2026 21:59 | 1 | 222.77 |
| 07/10/2026 21:59 | 170 | 222.77 |
| 07/10/2026 21:59 | 5 | 222.77 |
| 07/10/2026 21:59 | 125 | 222.78 |
| 07/10/2026 21:59 | 76 | 222.90 |
| 07/10/2026 21:59 | 4 | 222.78 |
| 07/10/2026 21:59 | 10 | 222.93 |
| 07/10/2026 21:59 | 2 | 222.96 |
| 07/10/2026 21:59 | 1 | 222.82 |
| 07/10/2026 21:59 | 39 | 222.86 |
| 07/10/2026 21:59 | 61 | 222.86 |
| 07/10/2026 21:59 | 538 | 222.86 |
| 07/10/2026 21:59 | 11 | 222.82 |
| 07/10/2026 21:59 | 84 | 222.88 |
| 07/10/2026 21:59 | 14 | 222.79 |
| 07/10/2026 21:59 | 125 | 222.79 |
| 07/10/2026 21:59 | 100 | 222.80 |
| 07/10/2026 21:59 | 36 | 222.80 |
| 07/10/2026 21:59 | 25 | 222.81 |
| 07/10/2026 21:59 | 75 | 222.81 |
| 07/10/2026 21:59 | 25 | 222.81 |
| 07/10/2026 21:59 | 10 | 222.93 |
| 07/10/2026 21:59 | 12 | 222.97 |
| 07/10/2026 21:59 | 1 | 222.96 |
| 07/10/2026 21:59 | 1 | 222.96 |
| 07/10/2026 21:59 | 3 | 222.96 |
| 07/10/2026 21:59 | 5 | 222.96 |
| 07/10/2026 21:59 | 11 | 222.96 |
| 07/10/2026 21:59 | 8 | 222.96 |
| 07/10/2026 21:59 | 13 | 222.96 |
| 07/10/2026 21:59 | 1 | 222.95 |
| 07/10/2026 21:59 | 1 | 222.95 |
| 07/10/2026 21:59 | 3 | 222.94 |
| 07/10/2026 21:59 | 6 | 222.94 |
| 07/10/2026 21:59 | 100 | 222.97 |
| 07/10/2026 21:59 | 100 | 222.93 |
| 07/10/2026 21:59 | 100 | 222.87 |
| 07/10/2026 21:59 | 13 | 222.93 |
| 07/10/2026 21:59 | 20 | 222.93 |
| 07/10/2026 21:59 | 186 | 222.93 |
| 07/10/2026 21:59 | 56 | 222.93 |
| 07/10/2026 21:59 | 1 | 222.93 |
| 07/10/2026 21:59 | 43 | 222.93 |
| 07/10/2026 21:59 | 1345 | 222.93 |
| 07/10/2026 21:59 | 900 | 222.92 |
| 07/10/2026 21:59 | 100 | 222.89 |
| 07/10/2026 21:59 | 50 | 222.89 |
| 07/10/2026 21:59 | 10 | 222.89 |
| 07/10/2026 21:59 | 10 | 222.78 |
| 07/10/2026 21:59 | 90 | 222.78 |
| 07/10/2026 21:59 | 15 | 222.89 |
| 07/10/2026 21:59 | 59 | 222.925 |
| 07/10/2026 21:59 | 4 | 222.925 |
| 07/10/2026 21:59 | 25 | 222.91 |
| 07/10/2026 21:59 | 31 | 222.82 |
| 07/10/2026 21:59 | 10 | 222.78 |
| 07/10/2026 21:59 | 100 | 222.81 |
| 07/10/2026 21:59 | 40 | 222.83 |
| 07/10/2026 21:59 | 60 | 222.91 |
| 07/10/2026 21:59 | 11 | 222.92 |
| 07/10/2026 21:59 | 100 | 223.06 |
| 07/10/2026 21:59 | 100 | 223.01 |
| 07/10/2026 21:59 | 13 | 222.915 |
| 07/10/2026 21:59 | 70 | 223.01 |
| 07/10/2026 21:59 | 100 | 223.00 |
| 07/10/2026 21:59 | 25 | 222.99 |
| 07/10/2026 21:59 | 300 | 222.915 |
| 07/10/2026 21:59 | 12 | 222.915 |
| 07/10/2026 21:59 | 27 | 222.75 |
| 07/10/2026 21:59 | 4 | 222.75 |
| 07/10/2026 21:59 | 6 | 222.78 |
| 07/10/2026 21:59 | 25 | 222.79 |
| 07/10/2026 21:59 | 38 | 222.925 |
| 07/10/2026 21:59 | 4 | 222.925 |
| 07/10/2026 21:59 | 5 | 222.86 |
| 07/10/2026 21:59 | 68 | 222.925 |
| 07/10/2026 21:59 | 32 | 222.925 |
| 07/10/2026 21:59 | 2 | 222.97 |
| 07/10/2026 21:59 | 19 | 222.97 |
| 07/10/2026 21:59 | 55 | 222.98 |
| 07/10/2026 21:59 | 20 | 223.03 |
| 07/10/2026 21:59 | 10 | 223.05 |
| 07/10/2026 21:59 | 104 | 223.04 |
| 07/10/2026 21:59 | 12 | 223.10 |
| 07/10/2026 21:59 | 200 | 223.10 |
| 07/10/2026 21:59 | 100 | 223.12 |
| 07/10/2026 21:59 | 15 | 223.12 |
| 07/10/2026 21:59 | 80 | 223.12 |
| 07/10/2026 21:59 | 5 | 223.08 |
| 07/10/2026 21:59 | 300 | 223.10 |
| 07/10/2026 21:59 | 20 | 223.10 |
| 07/10/2026 21:59 | 57 | 223.10 |
| 07/10/2026 21:59 | 31 | 223.10 |
| 07/10/2026 21:59 | 1 | 223.10 |
| 07/10/2026 21:59 | 10 | 223.10 |
| 07/10/2026 21:59 | 6 | 223.10 |
| 07/10/2026 21:59 | 1 | 223.10 |
| 07/10/2026 21:59 | 10 | 223.10 |
| 07/10/2026 21:59 | 40 | 223.10 |
| 07/10/2026 21:59 | 100 | 223.10 |
| 07/10/2026 21:59 | 100 | 223.10 |
| 07/10/2026 21:59 | 20 | 223.10 |
| 07/10/2026 21:59 | 86 | 223.10 |
| 07/10/2026 21:59 | 18 | 223.11 |
| 07/10/2026 21:59 | 17 | 223.11 |
| 07/10/2026 21:59 | 2 | 223.11 |
| 07/10/2026 21:59 | 31 | 223.11 |
| 07/10/2026 21:59 | 800 | 223.11 |
| 07/10/2026 21:59 | 33 | 223.14 |
| 07/10/2026 21:59 | 4 | 223.14 |
| 07/10/2026 21:59 | 38 | 223.14 |
| 07/10/2026 21:59 | 29 | 223.28 |
| 07/10/2026 21:59 | 25 | 223.27 |
| 07/10/2026 21:59 | 100 | 223.26 |
| 07/10/2026 21:59 | 100 | 223.20 |
| 07/10/2026 21:59 | 300 | 223.20 |
| 07/10/2026 21:59 | 6 | 223.20 |
| 07/10/2026 21:59 | 372 | 223.20 |
| 07/10/2026 21:59 | 1 | 223.20 |
| 07/10/2026 21:59 | 33 | 223.17 |
| 07/10/2026 21:59 | 1 | 223.17 |
| 07/10/2026 21:59 | 100 | 223.17 |
| 07/10/2026 21:59 | 7 | 223.16 |
| 07/10/2026 21:59 | 15 | 223.16 |
| 07/10/2026 21:59 | 14 | 223.10 |
| 07/10/2026 21:59 | 99 | 223.12 |
| 07/10/2026 21:59 | 1 | 223.12 |
| 07/10/2026 21:59 | 300 | 223.12 |
| 07/10/2026 21:59 | 100 | 223.12 |
| 07/10/2026 21:59 | 2 | 223.12 |
| 07/10/2026 21:59 | 38 | 223.12 |
| 07/10/2026 21:59 | 100 | 223.12 |
| 07/10/2026 21:59 | 113 | 223.18 |
| 07/10/2026 21:59 | 6 | 223.17 |
| 07/10/2026 21:59 | 27 | 223.17 |
| 07/10/2026 21:59 | 4 | 223.17 |
| 07/10/2026 21:59 | 10 | 223.17 |
| 07/10/2026 21:59 | 25 | 223.17 |
| 07/10/2026 21:59 | 6 | 223.17 |
| 07/10/2026 21:59 | 7 | 223.17 |
| 07/10/2026 21:59 | 1 | 223.17 |
| 07/10/2026 21:59 | 4 | 223.17 |
| 07/10/2026 21:59 | 44 | 223.17 |
| 07/10/2026 21:59 | 156 | 223.17 |
| 07/10/2026 21:59 | 48 | 223.17 |
| 07/10/2026 21:59 | 28 | 223.17 |
| 07/10/2026 21:59 | 88 | 223.17 |
| 07/10/2026 21:59 | 80 | 223.17 |
| 07/10/2026 21:59 | 6 | 223.27 |
| 07/10/2026 21:59 | 25 | 223.27 |
| 07/10/2026 21:59 | 100 | 223.25 |
| 07/10/2026 21:59 | 12 | 223.245 |
| 07/10/2026 21:59 | 3 | 223.21 |
| 07/10/2026 21:59 | 26 | 223.21 |
| 07/10/2026 21:59 | 14 | 223.29 |
| 07/10/2026 21:59 | 70 | 223.29 |
| 07/10/2026 21:59 | 2 | 223.29 |
| 07/10/2026 21:59 | 30 | 223.28 |
| 07/10/2026 21:59 | 105 | 223.26 |
| 07/10/2026 21:59 | 80 | 223.26 |
| 07/10/2026 21:59 | 2 | 223.26 |
| 07/10/2026 21:59 | 8 | 223.18 |
| 07/10/2026 21:59 | 10 | 223.18 |
| 07/10/2026 21:59 | 18 | 223.18 |
| 07/10/2026 21:59 | 80 | 223.18 |
| 07/10/2026 21:59 | 1 | 223.19 |
| 07/10/2026 21:59 | 5 | 223.19 |
| 07/10/2026 21:59 | 125 | 223.19 |
| 07/10/2026 21:59 | 84 | 223.19 |
| 07/10/2026 21:59 | 100 | 223.21 |
| 07/10/2026 21:59 | 65 | 223.24 |
| 07/10/2026 21:59 | 70 | 223.34 |
| 07/10/2026 21:59 | 30 | 223.33 |
| 07/10/2026 21:59 | 100 | 223.34 |
| 07/10/2026 21:59 | 30 | 223.29 |
| 07/10/2026 21:59 | 70 | 223.29 |
| 07/10/2026 21:59 | 69 | 223.29 |
| 07/10/2026 21:59 | 32 | 223.29 |
| 07/10/2026 21:59 | 100 | 223.29 |
| 07/10/2026 21:59 | 30 | 223.28 |
| 07/10/2026 21:59 | 1 | 223.32 |
| 07/10/2026 21:59 | 70 | 223.32 |
| 07/10/2026 21:59 | 30 | 223.31 |
| 07/10/2026 21:59 | 52 | 223.32 |
| 07/10/2026 21:59 | 125 | 223.32 |
| 07/10/2026 21:59 | 24 | 223.31 |
| 07/10/2026 21:59 | 1 | 223.31 |
| 07/10/2026 21:59 | 1 | 223.19 |
| 07/10/2026 21:59 | 81 | 223.19 |
| 07/10/2026 21:59 | 100 | 223.19 |
| 07/10/2026 21:59 | 100 | 223.19 |
| 07/10/2026 21:59 | 100 | 223.17 |
| 07/10/2026 21:59 | 97 | 223.09 |
| 07/10/2026 21:59 | 36 | 223.09 |
| 07/10/2026 21:59 | 100 | 223.09 |
| 07/10/2026 21:59 | 67 | 223.09 |
| 07/10/2026 21:59 | 100 | 223.08 |
| 07/10/2026 21:59 | 6 | 223.08 |
| 07/10/2026 21:59 | 100 | 223.09 |
| 07/10/2026 21:59 | 100 | 223.09 |
| 07/10/2026 21:59 | 200 | 223.09 |
| 07/10/2026 21:59 | 200 | 223.09 |
| 07/10/2026 21:59 | 100 | 223.09 |
| 07/10/2026 21:59 | 58 | 223.07 |
| 07/10/2026 21:59 | 42 | 223.07 |
| 07/10/2026 21:59 | 6 | 223.07 |
| 07/10/2026 21:59 | 94 | 223.07 |
| 07/10/2026 21:59 | 100 | 223.07 |
| 07/10/2026 21:59 | 75 | 223.06 |
| 07/10/2026 21:59 | 25 | 223.06 |
| 07/10/2026 21:59 | 84 | 223.05 |
| 07/10/2026 21:59 | 1 | 222.98 |
| 07/10/2026 21:59 | 20 | 222.94 |
| 07/10/2026 21:59 | 28 | 222.94 |
| 07/10/2026 21:59 | 6 | 222.94 |
| 07/10/2026 21:59 | 16 | 222.94 |
| 07/10/2026 21:59 | 100 | 222.95 |
| 07/10/2026 21:59 | 100 | 222.95 |
| 07/10/2026 21:59 | 300 | 222.95 |
| 07/10/2026 21:59 | 100 | 222.98 |
| 07/10/2026 21:59 | 50 | 222.97 |
| 07/10/2026 21:59 | 100 | 223.00 |
| 07/10/2026 21:59 | 1 | 222.99 |
| 07/10/2026 21:59 | 100 | 222.94 |
| 07/10/2026 21:59 | 4 | 222.91 |
| 07/10/2026 21:59 | 28 | 222.88 |
| 07/10/2026 21:59 | 6 | 222.88 |
| 07/10/2026 21:59 | 6 | 222.88 |
| 07/10/2026 21:59 | 79 | 222.90 |
| 07/10/2026 21:59 | 100 | 222.90 |
| 07/10/2026 21:59 | 100 | 222.90 |
| 07/10/2026 21:59 | 200 | 222.90 |
| 07/10/2026 21:59 | 100 | 222.90 |
| 07/10/2026 21:59 | 1 | 222.885 |
| 07/10/2026 21:59 | 34 | 222.86 |
| 07/10/2026 21:59 | 100 | 222.86 |
| 07/10/2026 21:59 | 100 | 222.87 |
| 07/10/2026 21:59 | 100 | 222.87 |
| 07/10/2026 21:59 | 8 | 222.89 |
| 07/10/2026 21:59 | 10 | 222.89 |
| 07/10/2026 21:59 | 36 | 222.89 |
| 07/10/2026 21:59 | 370 | 222.89 |
| 07/10/2026 21:59 | 100 | 222.89 |
| 07/10/2026 21:59 | 100 | 222.89 |
| 07/10/2026 21:59 | 199 | 222.89 |
| 07/10/2026 21:59 | 1 | 222.89 |
| 07/10/2026 21:59 | 100 | 222.89 |
| 07/10/2026 21:59 | 1 | 222.88 |
| 07/10/2026 21:59 | 3 | 222.88 |
| 07/10/2026 21:59 | 20 | 222.83 |
| 07/10/2026 21:59 | 70 | 222.83 |
| 07/10/2026 21:58 | 1 | 222.82 |
| 07/10/2026 21:58 | 8 | 222.815 |
| 07/10/2026 21:58 | 28 | 222.84 |
| 07/10/2026 21:58 | 100 | 222.85 |
| 07/10/2026 21:58 | 10 | 222.90 |
| 07/10/2026 21:58 | 10 | 222.90 |
| 07/10/2026 21:58 | 1 | 222.895 |
| 07/10/2026 21:58 | 64 | 222.81 |
| 07/10/2026 21:58 | 25 | 222.85 |
| 07/10/2026 21:58 | 16 | 222.75 |
| 07/10/2026 21:58 | 4 | 222.75 |
| 07/10/2026 21:58 | 20 | 222.75 |
| 07/10/2026 21:58 | 20 | 222.75 |
| 07/10/2026 21:58 | 20 | 222.75 |
| 07/10/2026 21:58 | 25 | 222.76 |
| 07/10/2026 21:58 | 34 | 222.79 |
| 07/10/2026 21:58 | 31 | 222.79 |
| 07/10/2026 21:58 | 14 | 222.79 |
| 07/10/2026 21:58 | 3 | 222.78 |
| 07/10/2026 21:58 | 62 | 222.78 |
| 07/10/2026 21:58 | 18 | 222.78 |
| 07/10/2026 21:58 | 1 | 222.78 |
| 07/10/2026 21:58 | 1 | 222.78 |
| 07/10/2026 21:58 | 2 | 222.78 |
| 07/10/2026 21:58 | 1 | 222.78 |
| 07/10/2026 21:58 | 1 | 222.78 |
| 07/10/2026 21:58 | 55 | 222.78 |
| 07/10/2026 21:58 | 46 | 222.78 |
| 07/10/2026 21:58 | 33 | 222.78 |
| 07/10/2026 21:58 | 80 | 222.78 |
| 07/10/2026 21:58 | 80 | 222.78 |
| 07/10/2026 21:58 | 20 | 222.71 |
| 07/10/2026 21:58 | 1 | 222.78 |
| 07/10/2026 21:58 | 1 | 222.78 |
| 07/10/2026 21:58 | 1 | 222.78 |
| 07/10/2026 21:58 | 1 | 222.78 |
| 07/10/2026 21:58 | 1 | 222.78 |
| 07/10/2026 21:58 | 1 | 222.78 |
| 07/10/2026 21:58 | 1 | 222.78 |
| 07/10/2026 21:58 | 100 | 222.78 |
| 07/10/2026 21:58 | 57 | 222.70 |
| 07/10/2026 21:58 | 38 | 222.66 |
| 07/10/2026 21:58 | 162 | 222.66 |
| 07/10/2026 21:58 | 100 | 222.66 |
| 07/10/2026 21:58 | 38 | 222.66 |
| 07/10/2026 21:58 | 5 | 222.66 |
| 07/10/2026 21:58 | 57 | 222.66 |
| 07/10/2026 21:58 | 43 | 222.66 |
| 07/10/2026 21:58 | 57 | 222.66 |
| 07/10/2026 21:58 | 40 | 222.66 |
| 07/10/2026 21:58 | 40 | 222.66 |
| 07/10/2026 21:58 | 20 | 222.66 |
| 07/10/2026 21:58 | 20 | 222.66 |
| 07/10/2026 21:58 | 40 | 222.66 |
| 07/10/2026 21:58 | 40 | 222.66 |
| 07/10/2026 21:58 | 21 | 222.66 |
| 07/10/2026 21:58 | 100 | 222.66 |
| 07/10/2026 21:58 | 2 | 222.60 |
| 07/10/2026 21:58 | 100 | 222.61 |
| 07/10/2026 21:58 | 100 | 222.61 |
| 07/10/2026 21:58 | 100 | 222.60 |
| 07/10/2026 21:58 | 100 | 222.58 |
| 07/10/2026 21:58 | 200 | 222.57 |
| 07/10/2026 21:58 | 28 | 222.57 |
| 07/10/2026 21:58 | 100 | 222.57 |
| 07/10/2026 21:58 | 100 | 222.57 |
| 07/10/2026 21:58 | 22 | 222.57 |
| 07/10/2026 21:58 | 1 | 222.55 |
| 07/10/2026 21:58 | 100 | 222.55 |
| 07/10/2026 21:58 | 38 | 222.57 |
| 07/10/2026 21:58 | 20 | 222.57 |
| 07/10/2026 21:58 | 100 | 222.57 |
| 07/10/2026 21:58 | 72 | 222.57 |
| 07/10/2026 21:58 | 86 | 222.56 |
| 07/10/2026 21:58 | 1 | 222.56 |
| 07/10/2026 21:58 | 100 | 222.56 |
| 07/10/2026 21:58 | 58 | 222.56 |
| 07/10/2026 21:58 | 43 | 222.56 |
| 07/10/2026 21:58 | 125 | 222.55 |
| 07/10/2026 21:58 | 2 | 222.53 |
| 07/10/2026 21:58 | 20 | 222.50 |
| 07/10/2026 21:58 | 31 | 222.50 |
| 07/10/2026 21:58 | 1 | 222.50 |
| 07/10/2026 21:58 | 68 | 222.50 |
| 07/10/2026 21:58 | 1 | 222.50 |
| 07/10/2026 21:58 | 3 | 222.50 |
| 07/10/2026 21:58 | 52 | 222.48 |
| 07/10/2026 21:58 | 4 | 222.48 |
| 07/10/2026 21:58 | 4 | 222.48 |
| 07/10/2026 21:58 | 4 | 222.48 |
| 07/10/2026 21:58 | 4 | 222.48 |
| 07/10/2026 21:58 | 4 | 222.48 |
| 07/10/2026 21:58 | 74 | 222.48 |
| 07/10/2026 21:58 | 4 | 222.48 |
| 07/10/2026 21:58 | 1 | 222.49 |
| 07/10/2026 21:58 | 3 | 222.49 |
| 07/10/2026 21:58 | 21 | 222.47 |
| 07/10/2026 21:58 | 40 | 222.47 |
| 07/10/2026 21:58 | 48 | 222.47 |
| 07/10/2026 21:58 | 99 | 222.47 |
| 07/10/2026 21:58 | 1 | 222.47 |
| 07/10/2026 21:58 | 64 | 222.39 |
| 07/10/2026 21:58 | 100 | 222.42 |
| 07/10/2026 21:58 | 96 | 222.42 |
| 07/10/2026 21:58 | 4 | 222.42 |
| 07/10/2026 21:58 | 100 | 222.41 |
| 07/10/2026 21:58 | 4 | 222.41 |
| 07/10/2026 21:58 | 22 | 222.41 |
| 07/10/2026 21:58 | 100 | 222.41 |
| 07/10/2026 21:58 | 64 | 222.41 |
| 07/10/2026 21:58 | 65 | 222.41 |
| 07/10/2026 21:58 | 4 | 222.39 |
| 07/10/2026 21:58 | 34 | 222.38 |
| 07/10/2026 21:58 | 4 | 222.38 |
| 07/10/2026 21:58 | 6 | 222.38 |
| 07/10/2026 21:58 | 4 | 222.38 |
| 07/10/2026 21:58 | 83 | 222.32 |
| 07/10/2026 21:58 | 4 | 222.32 |
| 07/10/2026 21:58 | 10 | 222.39 |
| 07/10/2026 21:58 | 100 | 222.39 |
| 07/10/2026 21:58 | 20 | 222.39 |
| 07/10/2026 21:58 | 1 | 222.39 |
| 07/10/2026 21:58 | 21 | 222.38 |
| 07/10/2026 21:58 | 1 | 222.38 |
| 07/10/2026 21:58 | 11 | 222.38 |
| 07/10/2026 21:58 | 185 | 222.38 |
| 07/10/2026 21:58 | 40 | 222.38 |
| 07/10/2026 21:58 | 10 | 222.38 |
| 07/10/2026 21:58 | 50 | 222.38 |
| 07/10/2026 21:58 | 22 | 222.37 |
| 07/10/2026 21:58 | 100 | 222.37 |
| 07/10/2026 21:58 | 16 | 222.32 |
| 07/10/2026 21:58 | 6 | 222.30 |
| 07/10/2026 21:58 | 79 | 222.30 |
| 07/10/2026 21:58 | 16 | 222.30 |
| 07/10/2026 21:58 | 2 | 222.30 |
| 07/10/2026 21:58 | 3 | 222.32 |
| 07/10/2026 21:58 | 18 | 222.32 |
| 07/10/2026 21:58 | 2 | 222.30 |
| 07/10/2026 21:58 | 8 | 222.34 |
| 07/10/2026 21:58 | 1 | 222.32 |
| 07/10/2026 21:58 | 1 | 222.33 |
| 07/10/2026 21:58 | 11 | 222.31 |
| 07/10/2026 21:58 | 61 | 222.31 |
| 07/10/2026 21:58 | 56 | 222.31 |
| 07/10/2026 21:58 | 22 | 222.31 |
| 07/10/2026 21:58 | 21 | 222.34 |
| 07/10/2026 21:58 | 1 | 222.34 |
| 07/10/2026 21:58 | 2 | 222.34 |
| 07/10/2026 21:58 | 21 | 222.35 |
| 07/10/2026 21:58 | 65 | 222.35 |
| 07/10/2026 21:58 | 35 | 222.37 |
| 07/10/2026 21:58 | 43 | 222.37 |
| 07/10/2026 21:58 | 100 | 222.37 |
| 07/10/2026 21:58 | 1 | 222.37 |
| 07/10/2026 21:58 | 65 | 222.37 |
| 07/10/2026 21:58 | 67 | 222.37 |
| 07/10/2026 21:58 | 185 | 222.32 |
| 07/10/2026 21:58 | 28 | 222.32 |
| 07/10/2026 21:58 | 3 | 222.26 |
| 07/10/2026 21:58 | 1 | 222.26 |
| 07/10/2026 21:58 | 23 | 222.26 |
| 07/10/2026 21:58 | 39 | 222.27 |
| 07/10/2026 21:58 | 11 | 222.27 |
| 07/10/2026 21:58 | 100 | 222.27 |
| 07/10/2026 21:58 | 39 | 222.27 |
| 07/10/2026 21:58 | 5 | 222.33 |
| 07/10/2026 21:58 | 2 | 222.33 |
| 07/10/2026 21:58 | 15 | 222.33 |
| 07/10/2026 21:58 | 2 | 222.33 |
| 07/10/2026 21:58 | 1 | 222.33 |
| 07/10/2026 21:58 | 23 | 222.27 |
| 07/10/2026 21:58 | 135 | 222.34 |
| 07/10/2026 21:58 | 22 | 222.30 |
| 07/10/2026 21:58 | 49 | 222.30 |
| 07/10/2026 21:58 | 2 | 222.30 |
| 07/10/2026 21:58 | 98 | 222.30 |
| 07/10/2026 21:58 | 2 | 222.30 |
| 07/10/2026 21:58 | 20 | 222.43 |
| 07/10/2026 21:58 | 76 | 222.435 |
| 07/10/2026 21:58 | 1 | 222.435 |
| 07/10/2026 21:58 | 100 | 222.435 |
| 07/10/2026 21:57 | 7 | 222.28 |
| 07/10/2026 21:57 | 3 | 222.29 |
| 07/10/2026 21:57 | 19 | 222.30 |
| 07/10/2026 21:57 | 25 | 222.32 |
| 07/10/2026 21:57 | 22 | 222.52 |
| 07/10/2026 21:57 | 100 | 222.49 |
| 07/10/2026 21:57 | 49 | 222.43 |
| 07/10/2026 21:57 | 49 | 222.41 |
| 07/10/2026 21:57 | 49 | 222.41 |
| 07/10/2026 21:57 | 1 | 222.29 |
| 07/10/2026 21:57 | 1 | 222.29 |
| 07/10/2026 21:57 | 14 | 222.29 |
| 07/10/2026 21:57 | 21 | 222.29 |
| 07/10/2026 21:57 | 1 | 222.29 |
| 07/10/2026 21:57 | 1 | 222.29 |
| 07/10/2026 21:57 | 5 | 222.29 |
| 07/10/2026 21:57 | 35 | 222.29 |
| 07/10/2026 21:57 | 1 | 222.21 |
| 07/10/2026 21:57 | 146 | 222.21 |
| 07/10/2026 21:57 | 125 | 222.22 |
| 07/10/2026 21:57 | 100 | 222.25 |
| 07/10/2026 21:57 | 59 | 222.28 |
| 07/10/2026 21:57 | 41 | 222.28 |
| 07/10/2026 21:57 | 200 | 222.39 |
| 07/10/2026 21:57 | 68 | 222.56 |
| 07/10/2026 21:57 | 125 | 222.56 |
| 07/10/2026 21:57 | 93 | 222.55 |
| 07/10/2026 21:57 | 100 | 222.52 |
| 07/10/2026 21:57 | 16 | 222.49 |
| 07/10/2026 21:57 | 10 | 222.49 |
| 07/10/2026 21:57 | 100 | 222.385 |
| 07/10/2026 21:57 | 299 | 222.54 |
| 07/10/2026 21:57 | 1 | 222.54 |
| 07/10/2026 21:56 | 28 | 222.57 |
| 07/10/2026 21:56 | 30 | 222.56 |
| 07/10/2026 21:56 | 1 | 222.43 |
| 07/10/2026 21:56 | 1 | 222.43 |
| 07/10/2026 21:56 | 50 | 222.43 |
| 07/10/2026 21:56 | 29 | 222.41 |
| 07/10/2026 21:56 | 273 | 222.39 |
| 07/10/2026 21:56 | 28 | 222.39 |
| 07/10/2026 21:56 | 1 | 222.38 |
| 07/10/2026 21:56 | 29 | 222.38 |
| 07/10/2026 21:56 | 29 | 222.38 |
| 07/10/2026 21:56 | 13 | 222.38 |
| 07/10/2026 21:56 | 29 | 222.38 |
| 07/10/2026 21:56 | 29 | 222.38 |
| 07/10/2026 21:56 | 29 | 222.38 |
| 07/10/2026 21:56 | 38 | 222.38 |
| 07/10/2026 21:56 | 29 | 222.38 |
| 07/10/2026 21:56 | 29 | 222.38 |
| 07/10/2026 21:56 | 29 | 222.38 |
| 07/10/2026 21:56 | 29 | 222.38 |
| 07/10/2026 21:56 | 29 | 222.38 |
| 07/10/2026 21:56 | 29 | 222.38 |
| 07/10/2026 21:56 | 29 | 222.38 |
| 07/10/2026 21:56 | 50 | 222.36 |
| 07/10/2026 21:56 | 185 | 222.35 |
| 07/10/2026 21:56 | 38 | 222.35 |
| 07/10/2026 21:56 | 38 | 222.35 |
| 07/10/2026 21:56 | 29 | 222.35 |
| 07/10/2026 21:56 | 29 | 222.35 |
| 07/10/2026 21:56 | 29 | 222.35 |
| 07/10/2026 21:56 | 29 | 222.35 |
| 07/10/2026 21:56 | 29 | 222.35 |
| 07/10/2026 21:56 | 29 | 222.35 |
| 07/10/2026 21:56 | 29 | 222.35 |
| 07/10/2026 21:56 | 29 | 222.35 |
| 07/10/2026 21:56 | 29 | 222.35 |
| 07/10/2026 21:56 | 2 | 222.34 |
| 07/10/2026 21:56 | 9 | 222.34 |
| 07/10/2026 21:56 | 13 | 222.34 |
| 07/10/2026 21:56 | 6 | 222.34 |
| 07/10/2026 21:56 | 21 | 222.34 |
| 07/10/2026 21:56 | 100 | 222.34 |
| 07/10/2026 21:56 | 1 | 222.34 |
| 07/10/2026 21:56 | 30 | 222.33 |
| 07/10/2026 21:56 | 34 | 222.31 |
| 07/10/2026 21:56 | 21 | 222.31 |
| 07/10/2026 21:56 | 4 | 222.30 |
| 07/10/2026 21:56 | 55 | 222.30 |
| 07/10/2026 21:56 | 55 | 222.30 |
| 07/10/2026 21:56 | 80 | 222.30 |
| 07/10/2026 21:56 | 55 | 222.30 |
| 07/10/2026 21:56 | 55 | 222.30 |
| 07/10/2026 21:56 | 55 | 222.30 |
| 07/10/2026 21:56 | 55 | 222.30 |
| 07/10/2026 21:56 | 35 | 222.35 |
| 07/10/2026 21:56 | 10 | 222.225 |
| 07/10/2026 21:56 | 4 | 222.225 |
| 07/10/2026 21:56 | 30 | 222.39 |
| 07/10/2026 21:56 | 5 | 222.285 |
| 07/10/2026 21:56 | 169 | 222.39 |
| 07/10/2026 21:56 | 23 | 222.31 |
| 07/10/2026 21:56 | 7 | 222.31 |
| 07/10/2026 21:56 | 16 | 222.305 |
| 07/10/2026 21:56 | 7 | 222.305 |
| 07/10/2026 21:56 | 21 | 222.305 |
| 07/10/2026 21:56 | 62 | 222.23 |
| 07/10/2026 21:56 | 18 | 222.23 |
| 07/10/2026 21:56 | 18 | 222.23 |
| 07/10/2026 21:56 | 60 | 222.22 |
| 07/10/2026 21:56 | 54 | 222.23 |
| 07/10/2026 21:56 | 30 | 222.23 |
| 07/10/2026 21:56 | 46 | 222.30 |
| 07/10/2026 21:56 | 100 | 222.34 |
| 07/10/2026 21:56 | 100 | 222.34 |
| 07/10/2026 21:56 | 30 | 222.34 |
| 07/10/2026 21:56 | 70 | 222.34 |
| 07/10/2026 21:56 | 30 | 222.33 |
| 07/10/2026 21:56 | 16 | 222.27 |
| 07/10/2026 21:56 | 55 | 222.27 |
| 07/10/2026 21:56 | 20 | 222.16 |
| 07/10/2026 21:56 | 200 | 222.17 |
| 07/10/2026 21:56 | 100 | 222.25 |
| 07/10/2026 21:56 | 81 | 222.20 |
| 07/10/2026 21:56 | 284 | 222.20 |
| 07/10/2026 21:56 | 16 | 222.20 |
| 07/10/2026 21:56 | 35 | 222.35 |
| 07/10/2026 21:56 | 55 | 222.33 |
| 07/10/2026 21:56 | 100 | 222.22 |
| 07/10/2026 21:56 | 55 | 222.365 |
| 07/10/2026 21:56 | 30 | 222.30 |
| 07/10/2026 21:56 | 18 | 222.55 |
| 07/10/2026 21:56 | 100 | 222.54 |
| 07/10/2026 21:56 | 29 | 222.54 |
| 07/10/2026 21:56 | 100 | 222.51 |
| 07/10/2026 21:56 | 100 | 222.50 |
| 07/10/2026 21:56 | 25 | 222.36 |
| 07/10/2026 21:56 | 100 | 222.36 |
| 07/10/2026 21:56 | 30 | 222.31 |
| 07/10/2026 21:56 | 18 | 222.36 |
| 07/10/2026 21:56 | 55 | 222.385 |
| 07/10/2026 21:56 | 35 | 222.385 |
| 07/10/2026 21:56 | 2 | 222.28 |
| 07/10/2026 21:56 | 55 | 222.54 |
| 07/10/2026 21:56 | 216 | 222.54 |
| 07/10/2026 21:56 | 15 | 222.31 |
| 07/10/2026 21:55 | 11 | 222.55 |
| 07/10/2026 21:55 | 16 | 222.52 |
| 07/10/2026 21:55 | 25 | 222.37 |
| 07/10/2026 21:55 | 1 | 222.37 |
| 07/10/2026 21:55 | 16 | 222.55 |
| 07/10/2026 21:55 | 20 | 222.52 |
| 07/10/2026 21:55 | 100 | 222.365 |
| 07/10/2026 21:55 | 1 | 222.365 |
| 07/10/2026 21:55 | 36 | 222.365 |
| 07/10/2026 21:55 | 12 | 222.50 |
| 07/10/2026 21:55 | 24 | 222.365 |
| 07/10/2026 21:55 | 3 | 222.365 |
| 07/10/2026 21:55 | 33 | 222.365 |
| 07/10/2026 21:55 | 59 | 222.20 |
| 07/10/2026 21:55 | 11 | 222.31 |
| 07/10/2026 21:55 | 8 | 222.31 |
| 07/10/2026 21:55 | 50 | 222.11 |
| 07/10/2026 21:55 | 20 | 222.20 |
| 07/10/2026 21:55 | 8 | 222.20 |
| 07/10/2026 21:55 | 15 | 222.31 |
| 07/10/2026 21:54 | 66 | 222.31 |
| 07/10/2026 21:54 | 11 | 222.28 |
| 07/10/2026 21:54 | 10 | 222.27 |
| 07/10/2026 21:54 | 3 | 222.27 |
| 07/10/2026 21:54 | 11 | 222.24 |
| 07/10/2026 21:54 | 211 | 222.17 |
| 07/10/2026 21:54 | 10 | 222.18 |
| 07/10/2026 21:54 | 53 | 222.27 |
| 07/10/2026 21:54 | 1 | 222.20 |
| 07/10/2026 21:54 | 10 | 222.20 |
| 07/10/2026 21:54 | 20 | 222.20 |
| 07/10/2026 21:54 | 30 | 222.20 |
| 07/10/2026 21:54 | 4 | 222.23 |
| 07/10/2026 21:54 | 10 | 222.27 |
| 07/10/2026 21:54 | 22 | 222.48 |
| 07/10/2026 21:54 | 8 | 222.48 |
| 07/10/2026 21:54 | 22 | 222.48 |
| 07/10/2026 21:54 | 70 | 222.48 |
| 07/10/2026 21:54 | 33 | 222.48 |
| 07/10/2026 21:54 | 30 | 222.47 |
| 07/10/2026 21:54 | 33 | 222.45 |
| 07/10/2026 21:54 | 100 | 222.43 |
| 07/10/2026 21:54 | 258 | 222.35 |
| 07/10/2026 21:54 | 10 | 222.34 |
| 07/10/2026 21:54 | 1 | 222.35 |
| 07/10/2026 21:54 | 47 | 222.35 |
| 07/10/2026 21:54 | 1 | 222.35 |
| 07/10/2026 21:54 | 5 | 222.34 |
| 07/10/2026 21:54 | 95 | 222.34 |
| 07/10/2026 21:54 | 10 | 222.34 |
| 07/10/2026 21:54 | 10 | 222.34 |
| 07/10/2026 21:54 | 5 | 222.34 |
| 07/10/2026 21:54 | 95 | 222.34 |
| 07/10/2026 21:54 | 13 | 222.34 |
| 07/10/2026 21:54 | 54 | 222.34 |
| 07/10/2026 21:54 | 33 | 222.35 |
| 07/10/2026 21:54 | 33 | 222.35 |
| 07/10/2026 21:54 | 67 | 222.54 |
| 07/10/2026 21:54 | 1 | 222.34 |
| 07/10/2026 21:54 | 32 | 222.34 |
| 07/10/2026 21:54 | 13 | 222.49 |
| 07/10/2026 21:54 | 10 | 222.535 |
| 07/10/2026 21:54 | 8 | 222.55 |
| 07/10/2026 21:54 | 1 | 222.56 |
| 07/10/2026 21:54 | 1 | 222.72 |
| 07/10/2026 21:54 | 100 | 222.72 |
| 07/10/2026 21:54 | 7 | 222.72 |
| 07/10/2026 21:54 | 32 | 222.535 |
| 07/10/2026 21:54 | 38 | 222.535 |
| 07/10/2026 21:54 | 84 | 222.535 |
| 07/10/2026 21:54 | 8 | 222.68 |
| 07/10/2026 21:54 | 24 | 222.535 |
| 07/10/2026 21:54 | 10 | 222.535 |
| 07/10/2026 21:54 | 5 | 222.42 |
| 07/10/2026 21:54 | 2 | 222.42 |
| 07/10/2026 21:54 | 2 | 222.55 |
| 07/10/2026 21:54 | 1 | 222.55 |
| 07/10/2026 21:54 | 8 | 222.60 |
| 07/10/2026 21:54 | 100 | 222.61 |
| 07/10/2026 21:54 | 10 | 222.61 |
| 07/10/2026 21:54 | 4 | 222.61 |
| 07/10/2026 21:54 | 2 | 222.61 |
| 07/10/2026 21:54 | 45 | 222.66 |
| 07/10/2026 21:54 | 8 | 222.70 |
| 07/10/2026 21:54 | 15 | 222.70 |
| 07/10/2026 21:54 | 10 | 222.71 |
| 07/10/2026 21:54 | 100 | 222.71 |
| 07/10/2026 21:54 | 100 | 222.79 |
| 07/10/2026 21:54 | 100 | 222.71 |
| 07/10/2026 21:54 | 10 | 222.71 |
| 07/10/2026 21:54 | 1 | 222.71 |
| 07/10/2026 21:54 | 92 | 222.71 |
| 07/10/2026 21:54 | 158 | 222.74 |
| 07/10/2026 21:54 | 100 | 222.78 |
| 07/10/2026 21:54 | 45 | 222.78 |
| 07/10/2026 21:53 | 100 | 222.90 |
| 07/10/2026 21:53 | 5 | 222.88 |
| 07/10/2026 21:53 | 24 | 222.91 |
| 07/10/2026 21:53 | 4 | 222.91 |
| 07/10/2026 21:53 | 5 | 222.91 |
| 07/10/2026 21:53 | 30 | 222.91 |
| 07/10/2026 21:53 | 5 | 222.91 |
| 07/10/2026 21:53 | 35 | 222.91 |
| 07/10/2026 21:53 | 23 | 223.00 |
| 07/10/2026 21:53 | 34 | 222.68 |
| 07/10/2026 21:53 | 66 | 222.68 |
| 07/10/2026 21:53 | 66 | 222.68 |
| 07/10/2026 21:53 | 34 | 222.68 |
| 07/10/2026 21:53 | 100 | 222.67 |
| 07/10/2026 21:53 | 100 | 222.67 |
| 07/10/2026 21:53 | 30 | 222.66 |
| 07/10/2026 21:53 | 70 | 222.66 |
| 07/10/2026 21:53 | 11 | 222.66 |
| 07/10/2026 21:53 | 30 | 222.65 |
| 07/10/2026 21:53 | 89 | 222.66 |
| 07/10/2026 21:53 | 30 | 222.66 |
| 07/10/2026 21:53 | 70 | 222.66 |
| 07/10/2026 21:53 | 30 | 222.65 |
| 07/10/2026 21:53 | 300 | 222.61 |
| 07/10/2026 21:53 | 1 | 222.65 |
| 07/10/2026 21:53 | 100 | 222.65 |
| 07/10/2026 21:53 | 100 | 222.65 |
| 07/10/2026 21:53 | 39 | 222.65 |
| 07/10/2026 21:53 | 40 | 222.65 |
| 07/10/2026 21:53 | 74 | 222.61 |
| 07/10/2026 21:53 | 24 | 222.50 |
| 07/10/2026 21:53 | 3 | 222.50 |
| 07/10/2026 21:53 | 14 | 222.26 |
| 07/10/2026 21:53 | 12 | 222.29 |
| 07/10/2026 21:53 | 17 | 222.35 |
| 07/10/2026 21:53 | 25 | 222.49 |
| 07/10/2026 21:53 | 4 | 222.49 |
| 07/10/2026 21:53 | 36 | 222.22 |
| 07/10/2026 21:53 | 9 | 222.32 |
| 07/10/2026 21:53 | 30 | 222.44 |
| 07/10/2026 21:53 | 136 | 222.44 |
| 07/10/2026 21:53 | 30 | 222.43 |
| 07/10/2026 21:53 | 38 | 222.435 |
| 07/10/2026 21:53 | 38 | 222.435 |
| 07/10/2026 21:53 | 86 | 222.34 |
| 07/10/2026 21:53 | 80 | 222.35 |
| 07/10/2026 21:53 | 7 | 222.35 |
| 07/10/2026 21:53 | 13 | 222.19 |
| 07/10/2026 21:53 | 26 | 222.22 |
| 07/10/2026 21:53 | 83 | 222.46 |
| 07/10/2026 21:53 | 45 | 222.44 |
| 07/10/2026 21:53 | 26 | 222.35 |
| 07/10/2026 21:53 | 8 | 222.14 |
| 07/10/2026 21:53 | 1 | 222.14 |
| 07/10/2026 21:53 | 40 | 222.14 |
| 07/10/2026 21:53 | 1 | 222.04 |
| 07/10/2026 21:53 | 502 | 222.04 |
| 07/10/2026 21:53 | 10 | 222.05 |
| 07/10/2026 21:53 | 2 | 222.03 |
| 07/10/2026 21:53 | 15 | 222.15 |
| 07/10/2026 21:53 | 1 | 222.295 |
| 07/10/2026 21:53 | 1 | 222.295 |
| 07/10/2026 21:53 | 1 | 222.295 |
| 07/10/2026 21:53 | 1 | 222.295 |
| 07/10/2026 21:53 | 1 | 222.295 |
| 07/10/2026 21:53 | 1 | 222.295 |
| 07/10/2026 21:52 | 100 | 222.295 |
| 07/10/2026 21:52 | 100 | 222.295 |
| 07/10/2026 21:52 | 100 | 222.295 |
| 07/10/2026 21:52 | 55 | 222.53 |
| 07/10/2026 21:52 | 100 | 222.50 |
| 07/10/2026 21:52 | 45 | 222.44 |
| 07/10/2026 21:52 | 41 | 222.25 |
| 07/10/2026 21:52 | 22 | 222.25 |
| 07/10/2026 21:52 | 63 | 222.24 |
| 07/10/2026 21:52 | 13 | 222.24 |
| 07/10/2026 21:51 | 56 | 222.24 |
| 07/10/2026 21:51 | 64 | 222.135 |
| 07/10/2026 21:51 | 36 | 222.135 |
| 07/10/2026 21:51 | 1 | 222.135 |
| 07/10/2026 21:51 | 40 | 222.10 |
| 07/10/2026 21:51 | 2 | 222.00 |
| 07/10/2026 21:51 | 1 | 222.00 |
| 07/10/2026 21:51 | 1 | 221.98 |
| 07/10/2026 21:51 | 88 | 222.00 |
| 07/10/2026 21:51 | 5 | 222.00 |
| 07/10/2026 21:51 | 7 | 222.00 |
| 07/10/2026 21:51 | 93 | 221.96 |
| 07/10/2026 21:51 | 7 | 221.98 |
| 07/10/2026 21:51 | 28 | 222.00 |
| 07/10/2026 21:51 | 100 | 222.00 |
| 07/10/2026 21:51 | 100 | 222.00 |
| 07/10/2026 21:51 | 52 | 222.00 |
| 07/10/2026 21:51 | 52 | 222.00 |
| 07/10/2026 21:51 | 100 | 221.99 |
| 07/10/2026 21:51 | 1 | 221.99 |
| 07/10/2026 21:51 | 100 | 221.99 |
| 07/10/2026 21:51 | 100 | 221.98 |
| 07/10/2026 21:50 | 24 | 221.65 |
| 07/10/2026 21:50 | 2 | 221.49 |
| 07/10/2026 21:50 | 6 | 221.54 |
| 07/10/2026 21:50 | 8 | 221.78 |
| 07/10/2026 21:50 | 30 | 221.55 |
| 07/10/2026 21:50 | 22 | 221.75 |
| 07/10/2026 21:50 | 100 | 221.85 |
| 07/10/2026 21:50 | 10 | 221.74 |
| 07/10/2026 21:50 | 10 | 221.77 |
| 07/10/2026 21:50 | 5 | 221.77 |
| 07/10/2026 21:50 | 6 | 221.77 |
| 07/10/2026 21:50 | 1 | 221.77 |
| 07/10/2026 21:50 | 33 | 221.77 |
| 07/10/2026 21:50 | 100 | 221.96 |
| 07/10/2026 21:50 | 100 | 221.95 |
| 07/10/2026 21:50 | 10 | 221.94 |
| 07/10/2026 21:50 | 4 | 221.98 |
| 07/10/2026 21:50 | 100 | 221.97 |
| 07/10/2026 21:50 | 27 | 221.95 |
| 07/10/2026 21:50 | 20 | 221.95 |
| 07/10/2026 21:50 | 2 | 221.95 |
| 07/10/2026 21:50 | 20 | 221.95 |
| 07/10/2026 21:50 | 2 | 221.94 |
| 07/10/2026 21:50 | 33 | 221.94 |
| 07/10/2026 21:50 | 22 | 221.83 |
| 07/10/2026 21:50 | 10 | 221.95 |
| 07/10/2026 21:50 | 18 | 221.83 |
| 07/10/2026 21:50 | 22 | 221.83 |
| 07/10/2026 21:50 | 10 | 221.94 |
| 07/10/2026 21:50 | 1 | 221.95 |
| 07/10/2026 21:50 | 30 | 221.95 |
| 07/10/2026 21:50 | 10 | 221.94 |
| 07/10/2026 21:50 | 100 | 221.94 |
| 07/10/2026 21:50 | 7 | 221.90 |
| 07/10/2026 21:50 | 45 | 221.90 |
| 07/10/2026 21:50 | 48 | 221.90 |
| 07/10/2026 21:49 | 9 | 221.705 |
| 07/10/2026 21:49 | 100 | 221.705 |
| 07/10/2026 21:47 | 1 | 221.71 |
| 07/10/2026 21:47 | 2 | 221.71 |
| 07/10/2026 21:47 | 17 | 221.65 |
| 07/10/2026 21:47 | 15 | 221.47 |
| 07/10/2026 21:47 | 2 | 221.43 |
| 07/10/2026 21:47 | 5 | 221.46 |
| 07/10/2026 21:47 | 15 | 221.49 |
| 07/10/2026 21:47 | 11 | 221.54 |
| 07/10/2026 21:47 | 7 | 221.54 |
| 07/10/2026 21:47 | 1 | 221.65 |
| 07/10/2026 21:46 | 94 | 221.61 |
| 07/10/2026 21:46 | 87 | 221.83 |
| 07/10/2026 21:46 | 11 | 221.83 |
| 07/10/2026 21:46 | 7 | 221.83 |
| 07/10/2026 21:46 | 10 | 221.65 |
| 07/10/2026 21:46 | 23 | 221.65 |
| 07/10/2026 21:46 | 10 | 221.635 |
| 07/10/2026 21:46 | 20 | 221.35 |
| 07/10/2026 21:46 | 20 | 221.36 |
| 07/10/2026 21:46 | 20 | 221.40 |
| 07/10/2026 21:46 | 20 | 221.40 |
| 07/10/2026 21:46 | 39 | 221.94 |
| 07/10/2026 21:46 | 10 | 221.675 |
| 07/10/2026 21:46 | 100 | 221.675 |
| 07/10/2026 21:46 | 1 | 221.985 |
| 07/10/2026 21:46 | 100 | 221.985 |
| 07/10/2026 21:46 | 46 | 221.68 |
| 07/10/2026 21:46 | 9 | 221.68 |
| 07/10/2026 21:46 | 3 | 222.20 |
| 07/10/2026 21:46 | 1 | 222.17 |
| 07/10/2026 21:45 | 30 | 222.24 |
| 07/10/2026 21:45 | 70 | 222.37 |
| 07/10/2026 21:45 | 6 | 221.99 |
| 07/10/2026 21:45 | 1 | 222.16 |
| 07/10/2026 21:44 | 5 | 222.35 |
| 07/10/2026 21:44 | 1 | 222.00 |
| 07/10/2026 21:43 | 1 | 222.40 |
| 07/10/2026 21:42 | 2 | 222.39 |
| 07/10/2026 21:41 | 9 | 222.52 |
| 07/10/2026 21:41 | 1 | 221.94 |
| 07/10/2026 21:41 | 2 | 221.95 |
| 07/10/2026 21:41 | 10 | 221.95 |
| 07/10/2026 21:41 | 1 | 221.95 |
| 07/10/2026 21:41 | 177 | 221.95 |
| 07/10/2026 21:40 | 1 | 222.045 |
| 07/10/2026 21:40 | 58 | 222.32 |
| 07/10/2026 21:40 | 1 | 222.045 |
| 07/10/2026 21:40 | 1 | 222.29 |
| 07/10/2026 21:40 | 10 | 222.08 |
| 07/10/2026 21:40 | 60 | 222.08 |
| 07/10/2026 21:40 | 40 | 221.93 |
| 07/10/2026 21:40 | 4 | 221.91 |
| 07/10/2026 21:40 | 73 | 221.89 |
| 07/10/2026 21:40 | 27 | 221.89 |
| 07/10/2026 21:40 | 1 | 221.85 |
| 07/10/2026 21:40 | 38 | 221.84 |
| 07/10/2026 21:40 | 30 | 221.84 |
| 07/10/2026 21:40 | 4 | 221.83 |
| 07/10/2026 21:40 | 1 | 221.83 |
| 07/10/2026 21:40 | 100 | 221.84 |
| 07/10/2026 21:40 | 100 | 221.84 |
| 07/10/2026 21:40 | 100 | 221.83 |
| 07/10/2026 21:40 | 13 | 221.76 |
| 07/10/2026 21:40 | 1 | 221.73 |
| 07/10/2026 21:40 | 13 | 221.65 |
| 07/10/2026 21:40 | 38 | 221.65 |
| 07/10/2026 21:40 | 2 | 221.65 |
| 07/10/2026 21:40 | 3 | 221.65 |
| 07/10/2026 21:39 | 6 | 221.65 |
| 07/10/2026 21:39 | 2 | 221.65 |
| 07/10/2026 21:39 | 64 | 221.58 |
| 07/10/2026 21:39 | 3 | 221.65 |
| 07/10/2026 21:39 | 33 | 221.66 |
| 07/10/2026 21:39 | 3 | 221.73 |
| 07/10/2026 21:39 | 83 | 221.73 |
| 07/10/2026 21:39 | 100 | 221.73 |
| 07/10/2026 21:39 | 1 | 221.72 |
| 07/10/2026 21:39 | 100 | 221.72 |
| 07/10/2026 21:39 | 97 | 221.71 |
| 07/10/2026 21:39 | 3 | 221.71 |
| 07/10/2026 21:39 | 5 | 221.70 |
| 07/10/2026 21:39 | 95 | 221.68 |
| 07/10/2026 21:39 | 5 | 221.68 |
| 07/10/2026 21:37 | 15 | 221.32 |
| 07/10/2026 21:37 | 10 | 221.32 |
| 07/10/2026 21:37 | 3 | 221.04 |
| 07/10/2026 21:37 | 7 | 221.04 |
| 07/10/2026 21:37 | 40 | 221.03 |
| 07/10/2026 21:36 | 20 | 221.32 |
| 07/10/2026 21:36 | 13 | 221.32 |
| 07/10/2026 21:36 | 8 | 221.255 |
| 07/10/2026 21:36 | 17 | 221.255 |
| 07/10/2026 21:35 | 1 | 220.93 |
| 07/10/2026 21:35 | 2 | 221.00 |
| 07/10/2026 21:35 | 5 | 221.255 |
| 07/10/2026 21:35 | 9 | 221.255 |
| 07/10/2026 21:35 | 10 | 221.26 |
| 07/10/2026 21:35 | 10 | 221.09 |
| 07/10/2026 21:34 | 1 | 221.09 |
| 07/10/2026 21:34 | 1 | 221.09 |
| 07/10/2026 21:34 | 99 | 221.09 |
| 07/10/2026 21:34 | 1 | 221.09 |
| 07/10/2026 21:32 | 5 | 221.16 |
| 07/10/2026 21:32 | 2 | 221.18 |
| 07/10/2026 21:32 | 7 | 221.22 |
| 07/10/2026 21:32 | 1 | 221.36 |
| 07/10/2026 21:32 | 4 | 221.45 |
| 07/10/2026 21:32 | 1 | 221.45 |
| 07/10/2026 21:26 | 30 | 221.05 |
| 07/10/2026 21:26 | 100 | 221.04 |
| 07/10/2026 21:26 | 5 | 221.01 |
| 07/10/2026 21:26 | 1 | 221.01 |
| 07/10/2026 21:26 | 1 | 221.01 |
| 07/10/2026 21:26 | 6 | 221.00 |
| 07/10/2026 21:26 | 87 | 220.92 |
| 07/10/2026 21:26 | 40 | 220.92 |
| 07/10/2026 21:26 | 60 | 220.92 |
| 07/10/2026 21:26 | 32 | 220.92 |
| 07/10/2026 21:26 | 60 | 220.92 |
| 07/10/2026 21:26 | 8 | 220.92 |
| 07/10/2026 21:26 | 92 | 220.92 |
| 07/10/2026 21:26 | 8 | 220.92 |
| 07/10/2026 21:26 | 27 | 220.91 |
| 07/10/2026 21:26 | 22 | 220.91 |
| 07/10/2026 21:26 | 1 | 220.91 |
| 07/10/2026 21:26 | 20 | 220.91 |
| 07/10/2026 21:26 | 98 | 220.91 |
| 07/10/2026 21:26 | 2 | 220.91 |
| 07/10/2026 21:25 | 100 | 220.67 |
| 07/10/2026 21:25 | 20 | 220.68 |
| 07/10/2026 21:25 | 100 | 220.72 |
| 07/10/2026 21:25 | 5 | 220.71 |
| 07/10/2026 21:25 | 5 | 220.72 |
| 07/10/2026 21:25 | 6 | 220.72 |
| 07/10/2026 21:25 | 2 | 220.72 |
| 07/10/2026 21:25 | 100 | 220.73 |
| 07/10/2026 21:25 | 100 | 220.73 |
| 07/10/2026 21:25 | 1 | 220.73 |
| 07/10/2026 21:25 | 100 | 220.73 |
| 07/10/2026 21:24 | 38 | 220.865 |
| 07/10/2026 21:24 | 38 | 220.865 |
| 07/10/2026 21:23 | 4 | 220.965 |
| 07/10/2026 21:23 | 25 | 220.965 |
| 07/10/2026 21:22 | 4 | 221.065 |
| 07/10/2026 21:22 | 50 | 221.00 |
| 07/10/2026 21:22 | 100 | 221.00 |
| 07/10/2026 21:21 | 6 | 220.795 |
| 07/10/2026 21:20 | 10 | 220.82 |
| 07/10/2026 21:20 | 1 | 220.82 |
| 07/10/2026 21:17 | 2 | 220.77 |
| 07/10/2026 21:17 | 4 | 220.82 |
| 07/10/2026 21:17 | 15 | 220.86 |
| 07/10/2026 21:17 | 15 | 220.86 |
| 07/10/2026 21:17 | 15 | 220.86 |
| 07/10/2026 21:17 | 100 | 220.86 |
| 07/10/2026 21:17 | 100 | 220.87 |
| 07/10/2026 21:17 | 18 | 220.87 |
| 07/10/2026 21:17 | 82 | 220.87 |
| 07/10/2026 21:17 | 10 | 220.87 |
| 07/10/2026 21:17 | 100 | 220.87 |
| 07/10/2026 21:15 | 1 | 221.15 |
| 07/10/2026 21:14 | 14 | 220.845 |
| 07/10/2026 21:14 | 38 | 220.845 |
| 07/10/2026 21:14 | 38 | 220.845 |
| 07/10/2026 21:13 | 2 | 220.79 |
| 07/10/2026 21:12 | 5 | 220.73 |
| 07/10/2026 21:12 | 4 | 220.73 |
| 07/10/2026 21:12 | 1 | 220.73 |
| 07/10/2026 21:12 | 100 | 220.73 |
| 07/10/2026 21:12 | 19 | 220.73 |
| 07/10/2026 21:12 | 22 | 220.73 |
| 07/10/2026 21:12 | 59 | 220.73 |
| 07/10/2026 21:12 | 40 | 220.74 |
| 07/10/2026 21:12 | 40 | 220.74 |
| 07/10/2026 21:12 | 25 | 221.01 |
| 07/10/2026 21:12 | 70 | 221.02 |
| 07/10/2026 21:10 | 69 | 220.85 |
| 07/10/2026 21:08 | 101 | 221.02 |
| 07/10/2026 21:08 | 100 | 221.19 |
| 07/10/2026 21:08 | 100 | 221.19 |
| 07/10/2026 21:08 | 1 | 221.40 |
| 07/10/2026 21:08 | 400 | 221.61 |
| 07/10/2026 21:08 | 90 | 221.50 |
| 07/10/2026 21:08 | 10 | 221.51 |
| 07/10/2026 21:08 | 2 | 221.53 |
| 07/10/2026 21:08 | 1 | 221.53 |
| 07/10/2026 21:08 | 100 | 221.55 |
| 07/10/2026 21:07 | 100 | 221.55 |
| 07/10/2026 21:07 | 100 | 221.51 |
| 07/10/2026 21:07 | 29 | 221.40 |
| 07/10/2026 21:07 | 50 | 221.42 |
| 07/10/2026 21:07 | 100 | 221.42 |
| 07/10/2026 21:07 | 98 | 221.38 |
| 07/10/2026 21:07 | 2 | 221.38 |
| 07/10/2026 21:07 | 4 | 221.26 |
| 07/10/2026 21:06 | 1 | 221.06 |
| 07/10/2026 21:06 | 2 | 221.27 |
| 07/10/2026 21:06 | 1 | 221.45 |
| 07/10/2026 21:04 | 1 | 221.52 |
| 07/10/2026 21:04 | 20 | 221.59 |
| 07/10/2026 21:04 | 75 | 221.71 |
| 07/10/2026 21:04 | 25 | 221.70 |
| 07/10/2026 21:04 | 5 | 221.63 |
| 07/10/2026 21:04 | 95 | 221.64 |
| 07/10/2026 21:04 | 5 | 221.64 |
| 07/10/2026 21:04 | 100 | 221.64 |
| 07/10/2026 21:04 | 3 | 221.64 |
| 07/10/2026 21:04 | 100 | 221.87 |
| 07/10/2026 21:03 | 1 | 221.68 |
| 07/10/2026 21:03 | 1 | 221.67 |
| 07/10/2026 21:03 | 5 | 221.67 |
| 07/10/2026 21:03 | 10 | 221.65 |
| 07/10/2026 21:03 | 30 | 221.66 |
| 07/10/2026 21:03 | 1 | 221.65 |
| 07/10/2026 21:03 | 23 | 221.65 |
| 07/10/2026 21:03 | 4 | 221.64 |
| 07/10/2026 20:59 | 6 | 221.46 |
| 07/10/2026 20:59 | 1 | 221.46 |
| 07/10/2026 20:57 | 7 | 221.38 |
| 07/10/2026 20:57 | 10 | 221.41 |
| 07/10/2026 20:57 | 35 | 221.41 |
| 07/10/2026 20:57 | 12 | 221.10 |
| 07/10/2026 20:57 | 45 | 221.22 |
| 07/10/2026 20:57 | 1 | 221.29 |
| 07/10/2026 20:56 | 1 | 221.43 |
| 07/10/2026 20:56 | 1 | 221.45 |
| 07/10/2026 20:56 | 100 | 221.45 |
| 07/10/2026 20:56 | 30 | 221.45 |
| 07/10/2026 20:56 | 99 | 221.45 |
| 07/10/2026 20:56 | 100 | 221.46 |
| 07/10/2026 20:56 | 1 | 221.45 |
| 07/10/2026 20:56 | 8 | 221.46 |
| 07/10/2026 20:56 | 2 | 221.46 |
| 07/10/2026 20:56 | 90 | 221.46 |
| 07/10/2026 20:56 | 20 | 221.46 |
| 07/10/2026 20:56 | 39 | 221.46 |
| 07/10/2026 20:55 | 53 | 221.67 |
| 07/10/2026 20:55 | 35 | 221.57 |
| 07/10/2026 20:53 | 98 | 221.53 |
| 07/10/2026 20:53 | 23 | 221.78 |
| 07/10/2026 20:53 | 5 | 221.78 |
| 07/10/2026 20:53 | 12 | 221.77 |
| 07/10/2026 20:49 | 15 | 221.45 |
| 07/10/2026 20:49 | 60 | 221.45 |
| 07/10/2026 20:49 | 80 | 221.36 |
| 07/10/2026 20:49 | 3 | 221.40 |
| 07/10/2026 20:47 | 100 | 221.60 |
| 07/10/2026 20:47 | 5 | 221.60 |
| 07/10/2026 20:47 | 1 | 221.61 |
| 07/10/2026 20:47 | 5 | 221.61 |
| 07/10/2026 20:47 | 5 | 221.61 |
| 07/10/2026 20:44 | 100 | 221.66 |
| 07/10/2026 20:42 | 13 | 222.01 |
| 07/10/2026 20:42 | 87 | 222.01 |
| 07/10/2026 20:42 | 40 | 222.02 |
| 07/10/2026 20:42 | 100 | 222.02 |
| 07/10/2026 20:41 | 25 | 222.01 |
| 07/10/2026 20:41 | 38 | 222.01 |
| 07/10/2026 20:40 | 2 | 222.15 |
| 07/10/2026 20:40 | 100 | 221.70 |
| 07/10/2026 20:39 | 1 | 221.90 |
| 07/10/2026 20:38 | 100 | 221.61 |
| 07/10/2026 20:38 | 100 | 221.64 |
| 07/10/2026 20:38 | 20 | 221.65 |
| 07/10/2026 20:38 | 33 | 221.68 |
| 07/10/2026 20:38 | 5 | 221.69 |
| 07/10/2026 20:38 | 5 | 221.69 |
| 07/10/2026 20:38 | 100 | 221.70 |
| 07/10/2026 20:38 | 1 | 221.74 |
| 07/10/2026 20:38 | 1 | 221.78 |
| 07/10/2026 20:37 | 20 | 221.93 |
| 07/10/2026 20:36 | 10 | 222.00 |
| 07/10/2026 20:36 | 10 | 222.04 |
| 07/10/2026 20:36 | 10 | 222.04 |
| 07/10/2026 20:36 | 90 | 222.00 |
| 07/10/2026 20:36 | 10 | 222.00 |
| 07/10/2026 20:36 | 10 | 222.04 |
| 07/10/2026 20:36 | 90 | 222.04 |
| 07/10/2026 20:36 | 10 | 222.04 |
| 07/10/2026 20:36 | 22 | 222.04 |
| 07/10/2026 20:36 | 100 | 222.04 |
| 07/10/2026 20:36 | 44 | 222.01 |
| 07/10/2026 20:36 | 100 | 222.01 |
| 07/10/2026 20:36 | 100 | 222.01 |
| 07/10/2026 20:34 | 120 | 221.94 |
| 07/10/2026 20:33 | 100 | 222.09 |
| 07/10/2026 20:33 | 16 | 222.02 |
| 07/10/2026 20:33 | 12 | 222.02 |
| 07/10/2026 20:33 | 4 | 222.02 |
| 07/10/2026 20:32 | 16 | 221.84 |
| 07/10/2026 20:32 | 16 | 221.84 |
| 07/10/2026 20:32 | 75 | 221.95 |
| 07/10/2026 20:32 | 26 | 221.87 |
| 07/10/2026 20:32 | 66 | 221.88 |
| 07/10/2026 20:32 | 75 | 222.03 |
| 07/10/2026 20:31 | 50 | 221.89 |
| 07/10/2026 20:31 | 50 | 221.90 |
| 07/10/2026 20:30 | 22 | 222.13 |
| 07/10/2026 20:30 | 38 | 222.13 |
| 07/10/2026 20:28 | 4 | 222.135 |
| 07/10/2026 20:28 | 5 | 222.21 |
| 07/10/2026 20:25 | 4 | 222.50 |
| 07/10/2026 20:25 | 50 | 222.50 |
| 07/10/2026 20:25 | 38 | 222.56 |
| 07/10/2026 20:24 | 100 | 222.30 |
| 07/10/2026 20:24 | 100 | 222.37 |
| 07/10/2026 20:24 | 67 | 222.50 |
| 07/10/2026 20:24 | 33 | 222.50 |
| 07/10/2026 20:22 | 1 | 222.195 |
| 07/10/2026 20:21 | 100 | 222.13 |
| 07/10/2026 20:21 | 100 | 222.13 |
| 07/10/2026 20:21 | 2 | 222.31 |
| 07/10/2026 20:21 | 2 | 222.31 |
| 07/10/2026 20:21 | 2 | 222.31 |
| 07/10/2026 20:21 | 2 | 222.33 |
| 07/10/2026 20:21 | 100 | 222.25 |
| 07/10/2026 20:21 | 75 | 222.22 |
| 07/10/2026 20:21 | 25 | 222.21 |
| 07/10/2026 20:21 | 100 | 222.19 |
| 07/10/2026 20:21 | 100 | 222.19 |
| 07/10/2026 20:21 | 100 | 222.20 |
| 07/10/2026 20:21 | 100 | 222.20 |
| 07/10/2026 20:21 | 77 | 222.20 |
| 07/10/2026 20:21 | 23 | 222.20 |
| 07/10/2026 20:21 | 100 | 222.21 |
| 07/10/2026 20:21 | 100 | 222.21 |
| 07/10/2026 20:21 | 100 | 222.35 |
| 07/10/2026 20:21 | 100 | 222.22 |
| 07/10/2026 20:21 | 100 | 222.49 |
| 07/10/2026 20:21 | 1 | 222.48 |
| 07/10/2026 20:21 | 2 | 222.46 |
| 07/10/2026 20:21 | 3 | 222.46 |
| 07/10/2026 20:21 | 1 | 222.46 |
| 07/10/2026 20:21 | 40 | 222.37 |
| 07/10/2026 20:20 | 4 | 222.37 |
| 07/10/2026 20:20 | 2 | 222.32 |
| 07/10/2026 20:20 | 6 | 222.03 |
| 07/10/2026 20:20 | 7 | 222.32 |
| 07/10/2026 20:20 | 4 | 222.37 |
| 07/10/2026 20:20 | 2 | 222.35 |
| 07/10/2026 20:20 | 39 | 222.32 |
| 07/10/2026 20:20 | 1 | 222.31 |
| 07/10/2026 20:20 | 10 | 222.31 |
| 07/10/2026 20:20 | 100 | 222.04 |
| 07/10/2026 20:20 | 100 | 221.97 |
| 07/10/2026 20:20 | 100 | 221.98 |
| 07/10/2026 20:20 | 90 | 221.97 |
| 07/10/2026 20:20 | 10 | 221.99 |
| 07/10/2026 20:20 | 82 | 222.115 |
| 07/10/2026 20:20 | 18 | 222.115 |
| 07/10/2026 20:20 | 1 | 221.98 |
| 07/10/2026 20:20 | 5 | 221.98 |
| 07/10/2026 20:20 | 6 | 221.98 |
| 07/10/2026 20:20 | 87 | 222.00 |
| 07/10/2026 20:20 | 5 | 222.15 |
| 07/10/2026 20:19 | 2 | 222.02 |
| 07/10/2026 20:18 | 10 | 222.02 |
| 07/10/2026 20:18 | 11 | 222.02 |
| 07/10/2026 20:18 | 11 | 222.02 |
| 07/10/2026 20:18 | 100 | 221.89 |
| 07/10/2026 20:18 | 100 | 221.88 |
| 07/10/2026 20:18 | 10 | 221.88 |
| 07/10/2026 20:18 | 60 | 221.88 |
| 07/10/2026 20:18 | 36 | 221.96 |
| 07/10/2026 20:18 | 1 | 222.00 |
| 07/10/2026 20:18 | 2 | 222.00 |
| 07/10/2026 20:17 | 6 | 222.22 |
| 07/10/2026 20:17 | 94 | 222.22 |
| 07/10/2026 20:16 | 1 | 222.23 |
| 07/10/2026 20:16 | 6 | 222.38 |
| 07/10/2026 20:16 | 60 | 222.43 |
| 07/10/2026 20:15 | 100 | 222.46 |
| 07/10/2026 20:15 | 2 | 222.63 |
| 07/10/2026 20:15 | 100 | 222.47 |
| 07/10/2026 20:15 | 28 | 222.47 |
| 07/10/2026 20:15 | 1 | 222.47 |
| 07/10/2026 20:15 | 96 | 222.47 |
| 07/10/2026 20:15 | 1 | 222.60 |
| 07/10/2026 20:15 | 4 | 222.60 |
| 07/10/2026 20:15 | 38 | 222.63 |
| 07/10/2026 20:14 | 7 | 222.71 |
| 07/10/2026 20:14 | 40 | 222.73 |
| 07/10/2026 20:13 | 47 | 222.86 |
| 07/10/2026 20:13 | 26 | 222.79 |
| 07/10/2026 20:13 | 47 | 222.85 |
| 07/10/2026 20:13 | 53 | 222.85 |
| 07/10/2026 20:13 | 10 | 222.85 |
| 07/10/2026 20:13 | 43 | 222.85 |
| 07/10/2026 20:13 | 57 | 222.85 |
| 07/10/2026 20:13 | 5 | 222.86 |
| 07/10/2026 20:13 | 10 | 222.86 |
| 07/10/2026 20:11 | 5 | 223.01 |
| 07/10/2026 20:10 | 2 | 223.00 |
| 07/10/2026 20:10 | 200 | 223.11 |
| 07/10/2026 20:10 | 2 | 223.09 |
| 07/10/2026 20:08 | 100 | 222.98 |
| 07/10/2026 20:07 | 100 | 223.07 |
| 07/10/2026 20:07 | 200 | 223.07 |
| 07/10/2026 20:07 | 2 | 223.08 |
| 07/10/2026 20:07 | 100 | 223.08 |
| 07/10/2026 20:07 | 200 | 223.05 |
| 07/10/2026 20:07 | 5 | 223.17 |
| 07/10/2026 20:07 | 10 | 223.17 |
| 07/10/2026 20:07 | 200 | 223.13 |
| 07/10/2026 20:07 | 1882 | 223.005 |
| 07/10/2026 20:07 | 200 | 223.005 |
| 07/10/2026 20:06 | 4 | 222.98 |
| 07/10/2026 20:06 | 100 | 223.01 |
| 07/10/2026 20:06 | 38 | 223.01 |
| 07/10/2026 20:06 | 38 | 223.01 |
| 07/10/2026 20:06 | 38 | 223.01 |
| 07/10/2026 20:06 | 38 | 223.01 |
| 07/10/2026 20:06 | 38 | 223.01 |
| 07/10/2026 20:06 | 38 | 223.01 |
| 07/10/2026 20:06 | 38 | 223.01 |
| 07/10/2026 20:06 | 38 | 223.01 |
| 07/10/2026 20:06 | 38 | 223.01 |
| 07/10/2026 20:06 | 38 | 223.01 |
| 07/10/2026 20:06 | 38 | 223.01 |
| 07/10/2026 20:06 | 38 | 223.01 |
| 07/10/2026 20:06 | 38 | 223.01 |
| 07/10/2026 20:06 | 38 | 223.01 |
| 07/10/2026 20:06 | 38 | 223.01 |
| 07/10/2026 20:06 | 38 | 223.01 |
| 07/10/2026 20:06 | 38 | 223.01 |
| 07/10/2026 20:06 | 38 | 223.01 |
| 07/10/2026 20:06 | 38 | 223.01 |
| 07/10/2026 20:06 | 38 | 223.01 |
| 07/10/2026 20:06 | 38 | 223.01 |
| 07/10/2026 20:06 | 38 | 223.01 |
| 07/10/2026 20:06 | 150 | 223.01 |
| 07/10/2026 20:06 | 38 | 223.01 |
| 07/10/2026 20:06 | 100 | 223.01 |
| 07/10/2026 20:06 | 38 | 223.015 |
| 07/10/2026 20:06 | 100 | 223.07 |
| 07/10/2026 20:06 | 55 | 223.07 |
| 07/10/2026 20:06 | 145 | 223.07 |
| 07/10/2026 20:06 | 13 | 223.065 |
| 07/10/2026 20:06 | 20 | 223.15 |
| 07/10/2026 20:06 | 200 | 223.15 |
| 07/10/2026 20:04 | 1 | 222.94 |
| 07/10/2026 20:04 | 100 | 222.97 |
| 07/10/2026 20:04 | 100 | 223.02 |
| 07/10/2026 20:04 | 50 | 223.16 |
| 07/10/2026 20:04 | 100 | 223.02 |
| 07/10/2026 20:04 | 50 | 223.02 |
| 07/10/2026 20:04 | 1 | 223.03 |
| 07/10/2026 20:03 | 50 | 223.075 |
| 07/10/2026 20:03 | 50 | 223.07 |
| 07/10/2026 20:03 | 150 | 223.07 |
| 07/10/2026 20:03 | 100 | 223.07 |
| 07/10/2026 20:03 | 100 | 223.12 |
| 07/10/2026 20:03 | 38 | 223.07 |
| 07/10/2026 20:03 | 1 | 223.07 |
| 07/10/2026 20:03 | 1 | 222.95 |
| 07/10/2026 20:02 | 100 | 222.81 |
| 07/10/2026 20:02 | 2 | 222.89 |
| 07/10/2026 20:01 | 100 | 222.90 |
| 07/10/2026 20:00 | 15 | 222.86 |
| 07/10/2026 19:58 | 5 | 222.98 |
| 07/10/2026 19:58 | 40 | 222.91 |
| 07/10/2026 19:58 | 100 | 222.98 |
| 07/10/2026 19:58 | 60 | 222.98 |
| 07/10/2026 19:58 | 40 | 222.98 |
| 07/10/2026 19:58 | 100 | 222.98 |
| 07/10/2026 19:57 | 21 | 223.19 |
| 07/10/2026 19:57 | 9 | 223.33 |
| 07/10/2026 19:57 | 30 | 223.33 |
| 07/10/2026 19:57 | 26 | 223.44 |
| 07/10/2026 19:57 | 56 | 223.48 |
| 07/10/2026 19:57 | 44 | 223.48 |
| 07/10/2026 19:57 | 40 | 223.52 |
| 07/10/2026 19:56 | 163 | 223.68 |
| 07/10/2026 19:56 | 47 | 223.64 |
| 07/10/2026 19:55 | 110 | 223.58 |
| 07/10/2026 19:55 | 100 | 223.58 |
| 07/10/2026 19:55 | 10 | 223.46 |
| 07/10/2026 19:55 | 5 | 223.46 |
| 07/10/2026 19:55 | 100 | 223.47 |
| 07/10/2026 19:55 | 100 | 223.47 |
| 07/10/2026 19:55 | 27 | 223.48 |
| 07/10/2026 19:55 | 73 | 223.48 |
| 07/10/2026 19:55 | 100 | 223.55 |
| 07/10/2026 19:54 | 2 | 223.79 |
| 07/10/2026 19:54 | 44 | 223.69 |
| 07/10/2026 19:54 | 110 | 223.82 |
| 07/10/2026 19:54 | 100 | 223.82 |
| 07/10/2026 19:54 | 2 | 223.97 |
| 07/10/2026 19:54 | 194 | 223.92 |
| 07/10/2026 19:53 | 1 | 224.05 |
| 07/10/2026 19:53 | 16 | 223.80 |
| 07/10/2026 19:53 | 4 | 223.74 |
| 07/10/2026 19:53 | 18 | 223.74 |
| 07/10/2026 19:53 | 4 | 223.75 |
| 07/10/2026 19:53 | 100 | 223.75 |
| 07/10/2026 19:53 | 79 | 223.76 |
| 07/10/2026 19:53 | 25 | 223.80 |
| 07/10/2026 19:53 | 100 | 223.85 |
| 07/10/2026 19:53 | 55 | 223.90 |
| 07/10/2026 19:53 | 100 | 223.91 |
| 07/10/2026 19:51 | 14 | 224.02 |
| 07/10/2026 19:51 | 100 | 223.94 |
| 07/10/2026 19:51 | 100 | 223.94 |
| 07/10/2026 19:51 | 100 | 223.95 |
| 07/10/2026 19:51 | 5 | 224.01 |
| 07/10/2026 19:51 | 1 | 224.01 |
| 07/10/2026 19:51 | 20 | 224.01 |
| 07/10/2026 19:51 | 100 | 224.01 |
| 07/10/2026 19:51 | 2 | 224.26 |
| 07/10/2026 19:50 | 1 | 224.26 |
| 07/10/2026 19:50 | 2 | 224.26 |
| 07/10/2026 19:50 | 1 | 224.26 |
| 07/10/2026 19:50 | 2 | 224.26 |
| 07/10/2026 19:50 | 20 | 224.23 |
| 07/10/2026 19:50 | 30 | 224.22 |
| 07/10/2026 19:46 | 18 | 223.76 |
| 07/10/2026 19:42 | 4 | 223.525 |
| 07/10/2026 19:39 | 1 | 223.23 |
| 07/10/2026 19:39 | 1 | 223.27 |
| 07/10/2026 19:39 | 100 | 223.04 |
| 07/10/2026 19:39 | 100 | 223.03 |
| 07/10/2026 19:38 | 100 | 222.885 |
| 07/10/2026 19:38 | 100 | 222.92 |
| 07/10/2026 19:38 | 100 | 222.83 |
| 07/10/2026 19:38 | 6 | 222.80 |
| 07/10/2026 19:37 | 26 | 222.74 |
| 07/10/2026 19:37 | 100 | 222.78 |
| 07/10/2026 19:37 | 50 | 222.74 |
| 07/10/2026 19:37 | 70 | 222.78 |
| 07/10/2026 19:35 | 5 | 222.73 |
| 07/10/2026 19:35 | 100 | 222.73 |
| 07/10/2026 19:35 | 5 | 222.73 |
| 07/10/2026 19:34 | 2 | 222.75 |
| 07/10/2026 19:34 | 90 | 222.91 |
| 07/10/2026 19:33 | 12 | 223.03 |
| 07/10/2026 19:32 | 100 | 222.85 |
| 07/10/2026 19:31 | 13 | 222.85 |
| 07/10/2026 19:31 | 5 | 222.86 |
| 07/10/2026 19:31 | 100 | 222.87 |
| 07/10/2026 19:31 | 100 | 222.88 |
| 07/10/2026 19:31 | 11 | 222.92 |
| 07/10/2026 19:31 | 75 | 222.96 |
| 07/10/2026 19:31 | 25 | 222.96 |
| 07/10/2026 19:31 | 5 | 222.96 |
| 07/10/2026 19:31 | 100 | 222.96 |
| 07/10/2026 19:31 | 100 | 222.97 |
| 07/10/2026 19:31 | 2 | 223.13 |
| 07/10/2026 19:31 | 29 | 223.10 |
| 07/10/2026 19:31 | 1 | 223.10 |
| 07/10/2026 19:31 | 26 | 223.05 |
| 07/10/2026 19:31 | 34 | 223.04 |
| 07/10/2026 19:31 | 20 | 223.04 |
| 07/10/2026 19:31 | 46 | 223.04 |
| 07/10/2026 19:30 | 100 | 222.88 |
| 07/10/2026 19:30 | 100 | 222.95 |
| 07/10/2026 19:30 | 20 | 222.99 |
| 07/10/2026 19:29 | 20 | 222.94 |
| 07/10/2026 19:29 | 20 | 222.94 |
| 07/10/2026 19:29 | 20 | 222.94 |
| 07/10/2026 19:29 | 20 | 222.94 |
| 07/10/2026 19:29 | 20 | 222.94 |
| 07/10/2026 19:29 | 6 | 222.93 |
| 07/10/2026 19:29 | 17 | 222.77 |
| 07/10/2026 19:29 | 100 | 222.77 |
| 07/10/2026 19:29 | 100 | 222.77 |
| 07/10/2026 19:29 | 100 | 222.77 |
| 07/10/2026 19:29 | 48 | 222.77 |
| 07/10/2026 19:29 | 100 | 222.77 |
| 07/10/2026 19:29 | 100 | 222.77 |
| 07/10/2026 19:28 | 4 | 222.54 |
| 07/10/2026 19:28 | 100 | 222.40 |
| 07/10/2026 19:27 | 100 | 222.49 |
| 07/10/2026 19:27 | 100 | 222.49 |
| 07/10/2026 19:27 | 100 | 222.49 |
| 07/10/2026 19:27 | 100 | 222.50 |
| 07/10/2026 19:27 | 100 | 222.68 |
| 07/10/2026 19:27 | 200 | 222.67 |
| 07/10/2026 19:27 | 4 | 222.585 |
| 07/10/2026 19:27 | 31 | 222.62 |
| 07/10/2026 19:27 | 49 | 222.62 |
| 07/10/2026 19:24 | 24 | 222.38 |
| 07/10/2026 19:24 | 38 | 222.38 |
| 07/10/2026 19:24 | 38 | 222.38 |
| 07/10/2026 19:24 | 8 | 222.27 |
| 07/10/2026 19:24 | 25 | 222.27 |
| 07/10/2026 19:24 | 25 | 222.21 |
| 07/10/2026 19:22 | 68 | 222.16 |
| 07/10/2026 19:22 | 30 | 222.16 |
| 07/10/2026 19:21 | 10 | 222.255 |
| 07/10/2026 19:21 | 43 | 222.30 |
| 07/10/2026 19:21 | 57 | 222.20 |
| 07/10/2026 19:21 | 100 | 222.20 |
| 07/10/2026 19:20 | 100 | 222.19 |
| 07/10/2026 19:19 | 100 | 221.94 |
| 07/10/2026 19:19 | 75 | 221.93 |
| 07/10/2026 19:19 | 125 | 221.93 |
| 07/10/2026 19:18 | 1 | 222.00 |
| 07/10/2026 19:18 | 5 | 222.03 |
| 07/10/2026 19:18 | 100 | 222.03 |
| 07/10/2026 19:18 | 32 | 222.04 |
| 07/10/2026 19:18 | 68 | 222.04 |
| 07/10/2026 19:16 | 10 | 222.08 |
| 07/10/2026 19:16 | 79 | 222.09 |
| 07/10/2026 19:16 | 21 | 222.09 |
| 07/10/2026 19:15 | 22 | 222.42 |
| 07/10/2026 19:14 | 100 | 222.18 |
| 07/10/2026 19:12 | 46 | 222.18 |
| 07/10/2026 19:12 | 100 | 222.17 |
| 07/10/2026 19:12 | 10 | 222.17 |
| 07/10/2026 19:10 | 100 | 222.01 |
| 07/10/2026 19:10 | 100 | 222.01 |
| 07/10/2026 19:10 | 100 | 222.01 |
| 07/10/2026 19:10 | 76 | 222.01 |
| 07/10/2026 19:10 | 24 | 222.01 |
| 07/10/2026 19:10 | 8 | 222.00 |
| 07/10/2026 19:07 | 10 | 222.00 |
| 07/10/2026 19:05 | 100 | 221.90 |
| 07/10/2026 19:05 | 100 | 222.03 |
| 07/10/2026 19:05 | 100 | 222.03 |
| 07/10/2026 19:05 | 100 | 222.04 |
| 07/10/2026 19:05 | 100 | 222.04 |
| 07/10/2026 19:05 | 100 | 222.06 |
| 07/10/2026 19:04 | 4 | 222.05 |
| 07/10/2026 19:04 | 24 | 222.15 |
| 07/10/2026 19:04 | 38 | 222.15 |
| 07/10/2026 19:04 | 38 | 222.15 |
| 07/10/2026 19:04 | 99 | 222.24 |
| 07/10/2026 19:04 | 200 | 222.24 |
| 07/10/2026 19:03 | 9 | 222.21 |
| 07/10/2026 19:03 | 8 | 222.24 |
| 07/10/2026 19:03 | 48 | 222.24 |
| 07/10/2026 19:03 | 22 | 222.24 |
| 07/10/2026 19:03 | 22 | 222.24 |
| 07/10/2026 19:03 | 100 | 222.24 |
| 07/10/2026 19:03 | 11 | 222.35 |
| 07/10/2026 19:03 | 6 | 222.35 |
| 07/10/2026 19:03 | 30 | 222.23 |
| 07/10/2026 19:03 | 170 | 222.23 |
| 07/10/2026 19:03 | 30 | 222.22 |
| 07/10/2026 19:03 | 12 | 222.15 |
| 07/10/2026 19:03 | 100 | 222.15 |
| 07/10/2026 19:03 | 6 | 222.17 |
| 07/10/2026 19:03 | 38 | 222.17 |
| 07/10/2026 19:03 | 38 | 222.17 |
| 07/10/2026 19:02 | 10 | 221.78 |
| 07/10/2026 19:00 | 26 | 221.77 |
| 07/10/2026 18:59 | 44 | 222.11 |
| 07/10/2026 18:59 | 100 | 222.11 |
| 07/10/2026 18:59 | 25 | 222.36 |
| 07/10/2026 18:59 | 100 | 222.35 |
| 07/10/2026 18:59 | 100 | 222.32 |
| 07/10/2026 18:59 | 100 | 222.27 |
| 07/10/2026 18:59 | 100 | 222.25 |
| 07/10/2026 18:59 | 100 | 222.22 |
| 07/10/2026 18:59 | 100 | 222.21 |
| 07/10/2026 18:59 | 25 | 222.17 |
| 07/10/2026 18:59 | 100 | 222.16 |
| 07/10/2026 18:59 | 100 | 222.10 |
| 07/10/2026 18:59 | 150 | 221.91 |
| 07/10/2026 18:59 | 6 | 221.47 |
| 07/10/2026 18:59 | 94 | 221.54 |
| 07/10/2026 18:59 | 6 | 221.54 |
| 07/10/2026 18:58 | 100 | 221.47 |
| 07/10/2026 18:58 | 4 | 221.60 |
| 07/10/2026 18:58 | 6 | 221.47 |
| 07/10/2026 18:58 | 94 | 221.47 |
| 07/10/2026 18:57 | 6 | 221.47 |
| 07/10/2026 18:56 | 4 | 221.60 |
| 07/10/2026 18:55 | 100 | 221.93 |
| 07/10/2026 18:54 | 1 | 222.01 |
| 07/10/2026 18:54 | 7 | 222.01 |
| 07/10/2026 18:54 | 1 | 222.03 |
| 07/10/2026 18:54 | 26 | 222.03 |
| 07/10/2026 18:54 | 26 | 222.03 |
| 07/10/2026 18:53 | 25 | 222.20 |
| 07/10/2026 18:53 | 97 | 222.20 |
| 07/10/2026 18:53 | 3 | 222.22 |
| 07/10/2026 18:53 | 97 | 222.22 |
| 07/10/2026 18:53 | 10 | 222.31 |
| 07/10/2026 18:53 | 100 | 222.32 |
| 07/10/2026 18:53 | 5 | 222.42 |
| 07/10/2026 18:52 | 7 | 222.595 |
| 07/10/2026 18:52 | 100 | 222.58 |
| 07/10/2026 18:52 | 100 | 222.17 |
| 07/10/2026 18:52 | 200 | 222.26 |
| 07/10/2026 18:51 | 100 | 222.22 |
| 07/10/2026 18:51 | 4 | 222.14 |
| 07/10/2026 18:51 | 100 | 222.25 |
| 07/10/2026 18:51 | 100 | 222.22 |
| 07/10/2026 18:51 | 100 | 222.22 |
| 07/10/2026 18:51 | 100 | 222.22 |
| 07/10/2026 18:51 | 100 | 222.24 |
| 07/10/2026 18:51 | 100 | 222.20 |
| 07/10/2026 18:51 | 200 | 222.20 |
| 07/10/2026 18:51 | 100 | 222.10 |
| 07/10/2026 18:51 | 100 | 222.08 |
| 07/10/2026 18:50 | 100 | 222.07 |
| 07/10/2026 18:50 | 100 | 222.05 |
| 07/10/2026 18:50 | 100 | 222.03 |
| 07/10/2026 18:50 | 5 | 222.15 |
| 07/10/2026 18:50 | 78 | 222.15 |
| 07/10/2026 18:50 | 22 | 222.15 |
| 07/10/2026 18:50 | 100 | 222.15 |
| 07/10/2026 18:50 | 100 | 222.16 |
| 07/10/2026 18:50 | 100 | 222.24 |
| 07/10/2026 18:50 | 100 | 222.24 |
| 07/10/2026 18:50 | 100 | 222.15 |
| 07/10/2026 18:50 | 75 | 222.34 |
| 07/10/2026 18:49 | 498 | 222.20 |
| 07/10/2026 18:49 | 1 | 222.20 |
| 07/10/2026 18:49 | 1 | 222.20 |
| 07/10/2026 18:49 | 100 | 222.21 |
| 07/10/2026 18:48 | 30 | 222.29 |
| 07/10/2026 18:47 | 3 | 222.49 |
| 07/10/2026 18:45 | 100 | 222.11 |
| 07/10/2026 18:45 | 100 | 222.09 |
| 07/10/2026 18:45 | 5 | 222.09 |
| 07/10/2026 18:45 | 100 | 222.09 |
| 07/10/2026 18:45 | 2 | 222.59 |
| 07/10/2026 18:44 | 4 | 222.59 |
| 07/10/2026 18:41 | 12 | 222.14 |
| 07/10/2026 18:41 | 3 | 222.17 |
| 07/10/2026 18:41 | 12 | 222.17 |
| 07/10/2026 18:41 | 60 | 222.17 |
| 07/10/2026 18:41 | 3 | 222.18 |
| 07/10/2026 18:39 | 19 | 221.97 |
| 07/10/2026 18:39 | 71 | 221.97 |
| 07/10/2026 18:39 | 1 | 222.34 |
| 07/10/2026 18:39 | 90 | 222.03 |
| 07/10/2026 18:39 | 75 | 222.01 |
| 07/10/2026 18:38 | 4 | 221.905 |
| 07/10/2026 18:38 | 75 | 222.20 |
| 07/10/2026 18:38 | 200 | 222.29 |
| 07/10/2026 18:38 | 75 | 222.29 |
| 07/10/2026 18:38 | 75 | 222.35 |
| 07/10/2026 18:38 | 17 | 222.42 |
| 07/10/2026 18:38 | 100 | 222.26 |
| 07/10/2026 18:38 | 40 | 222.34 |
| 07/10/2026 18:38 | 100 | 222.34 |
| 07/10/2026 18:38 | 2 | 222.34 |
| 07/10/2026 18:37 | 90 | 222.55 |
| 07/10/2026 18:37 | 90 | 222.56 |
| 07/10/2026 18:37 | 75 | 222.57 |
| 07/10/2026 18:37 | 100 | 222.75 |
| 07/10/2026 18:37 | 100 | 222.75 |
| 07/10/2026 18:37 | 100 | 222.75 |
| 07/10/2026 18:37 | 100 | 222.75 |
| 07/10/2026 18:37 | 100 | 222.75 |
| 07/10/2026 18:37 | 100 | 222.76 |
| 07/10/2026 18:37 | 100 | 222.76 |
| 07/10/2026 18:37 | 25 | 222.76 |
| 07/10/2026 18:37 | 75 | 222.76 |
| 07/10/2026 18:37 | 100 | 222.76 |
| 07/10/2026 18:37 | 125 | 222.77 |
| 07/10/2026 18:36 | 70 | 222.99 |
| 07/10/2026 18:36 | 4 | 223.05 |
| 07/10/2026 18:36 | 20 | 222.905 |
| 07/10/2026 18:36 | 100 | 222.91 |
| 07/10/2026 18:34 | 15 | 222.665 |
| 07/10/2026 18:34 | 5 | 222.665 |
| 07/10/2026 18:34 | 99 | 222.665 |
| 07/10/2026 18:34 | 75 | 222.665 |
| 07/10/2026 18:33 | 100 | 222.65 |
| 07/10/2026 18:33 | 10 | 222.79 |
| 07/10/2026 18:32 | 17 | 222.64 |
| 07/10/2026 18:32 | 16 | 222.64 |
| 07/10/2026 18:32 | 24 | 222.48 |
| 07/10/2026 18:32 | 10 | 222.56 |
| 07/10/2026 18:32 | 15 | 222.56 |
| 07/10/2026 18:32 | 100 | 222.47 |
| 07/10/2026 18:32 | 63 | 222.31 |
| 07/10/2026 18:32 | 37 | 222.31 |
| 07/10/2026 18:32 | 4 | 222.24 |
| 07/10/2026 18:32 | 41 | 222.24 |
| 07/10/2026 18:32 | 81 | 221.71 |
| 07/10/2026 18:32 | 100 | 221.71 |
| 07/10/2026 18:32 | 100 | 221.71 |
| 07/10/2026 18:32 | 10 | 221.70 |
| 07/10/2026 18:32 | 100 | 221.70 |
| 07/10/2026 18:32 | 80 | 221.70 |
| 07/10/2026 18:31 | 2 | 221.63 |
| 07/10/2026 18:30 | 100 | 221.42 |
| 07/10/2026 18:30 | 24 | 221.18 |
| 07/10/2026 18:30 | 38 | 221.18 |
| 07/10/2026 18:30 | 38 | 221.18 |
| 07/10/2026 18:29 | 100 | 221.335 |
| 07/10/2026 18:29 | 31 | 221.24 |
| 07/10/2026 18:29 | 6 | 221.24 |
| 07/10/2026 18:29 | 100 | 221.14 |
| 07/10/2026 18:29 | 9 | 220.975 |
| 07/10/2026 18:29 | 4 | 220.99 |
| 07/10/2026 18:29 | 97 | 221.05 |
| 07/10/2026 18:28 | 69 | 220.84 |
| 07/10/2026 18:28 | 31 | 220.84 |
| 07/10/2026 18:28 | 79 | 220.85 |
| 07/10/2026 18:28 | 75 | 220.85 |
| 07/10/2026 18:28 | 25 | 220.85 |
| 07/10/2026 18:28 | 100 | 220.95 |
| 07/10/2026 18:28 | 17 | 221.05 |
| 07/10/2026 18:28 | 100 | 221.05 |
| 07/10/2026 18:28 | 50 | 220.91 |
| 07/10/2026 18:28 | 10 | 220.91 |
| 07/10/2026 18:27 | 25 | 220.84 |
| 07/10/2026 18:27 | 68 | 220.89 |
| 07/10/2026 18:27 | 10 | 220.84 |
| 07/10/2026 18:27 | 10 | 220.83 |
| 07/10/2026 18:27 | 6 | 220.65 |
| 07/10/2026 18:27 | 53 | 220.63 |
| 07/10/2026 18:27 | 79 | 220.63 |
| 07/10/2026 18:27 | 18 | 220.63 |
| 07/10/2026 18:27 | 4 | 220.63 |
| 07/10/2026 18:27 | 96 | 220.63 |
| 07/10/2026 18:27 | 100 | 220.63 |
| 07/10/2026 18:27 | 100 | 220.63 |
| 07/10/2026 18:27 | 2 | 220.49 |
| 07/10/2026 18:27 | 4 | 220.49 |
| 07/10/2026 18:26 | 1 | 220.23 |
| 07/10/2026 18:26 | 72 | 220.23 |
| 07/10/2026 18:26 | 100 | 220.23 |
| 07/10/2026 18:26 | 28 | 220.27 |
| 07/10/2026 18:26 | 22 | 220.10 |
| 07/10/2026 18:26 | 28 | 220.10 |
| 07/10/2026 18:26 | 100 | 220.00 |
| 07/10/2026 18:26 | 4 | 219.96 |
| 07/10/2026 18:26 | 100 | 219.97 |
| 07/10/2026 18:26 | 100 | 219.97 |
| 07/10/2026 18:26 | 88 | 219.98 |
| 07/10/2026 18:26 | 1 | 219.98 |
| 07/10/2026 18:26 | 11 | 219.98 |
| 07/10/2026 18:26 | 89 | 219.98 |
| 07/10/2026 18:26 | 100 | 219.99 |
| 07/10/2026 18:26 | 100 | 219.99 |
| 07/10/2026 18:25 | 1 | 220.16 |
| 07/10/2026 18:25 | 1 | 220.17 |
| 07/10/2026 18:25 | 100 | 220.18 |
| 07/10/2026 18:25 | 10 | 220.18 |
| 07/10/2026 18:25 | 100 | 220.18 |
| 07/10/2026 18:25 | 100 | 220.18 |
| 07/10/2026 18:25 | 100 | 220.19 |
| 07/10/2026 18:25 | 100 | 220.19 |
| 07/10/2026 18:24 | 5 | 220.30 |
| 07/10/2026 18:22 | 100 | 220.15 |
| 07/10/2026 18:22 | 9 | 220.38 |
| 07/10/2026 18:22 | 91 | 220.38 |
| 07/10/2026 18:22 | 9 | 220.38 |
| 07/10/2026 18:22 | 100 | 220.44 |
| 07/10/2026 18:22 | 24 | 220.54 |
| 07/10/2026 18:22 | 38 | 220.54 |
| 07/10/2026 18:22 | 38 | 220.54 |
| 07/10/2026 18:22 | 20 | 220.50 |
| 07/10/2026 18:22 | 36 | 220.32 |
| 07/10/2026 18:22 | 87 | 220.23 |
| 07/10/2026 18:22 | 38 | 220.23 |
| 07/10/2026 18:22 | 38 | 220.23 |
| 07/10/2026 18:22 | 38 | 220.23 |
| 07/10/2026 18:22 | 136 | 220.23 |
| 07/10/2026 18:22 | 22 | 220.00 |
| 07/10/2026 18:22 | 38 | 220.00 |
| 07/10/2026 18:22 | 38 | 220.00 |
| 07/10/2026 18:22 | 38 | 220.00 |
| 07/10/2026 18:22 | 38 | 220.00 |
| 07/10/2026 18:22 | 38 | 220.00 |
| 07/10/2026 18:22 | 38 | 220.00 |
| 07/10/2026 18:22 | 150 | 220.06 |
| 07/10/2026 18:22 | 15 | 220.00 |
| 07/10/2026 18:22 | 100 | 220.11 |
| 07/10/2026 18:22 | 30 | 220.31 |
| 07/10/2026 18:22 | 94 | 220.30 |
| 07/10/2026 18:22 | 25 | 220.20 |
| 07/10/2026 18:22 | 2 | 219.93 |
| 07/10/2026 18:22 | 20 | 219.93 |
| 07/10/2026 18:22 | 68 | 219.93 |
| 07/10/2026 18:22 | 32 | 219.93 |
| 07/10/2026 18:22 | 68 | 219.93 |
| 07/10/2026 18:22 | 32 | 219.93 |
| 07/10/2026 18:22 | 68 | 219.93 |
| 07/10/2026 18:22 | 6 | 219.93 |
| 07/10/2026 18:22 | 26 | 219.93 |
| 07/10/2026 18:22 | 20 | 219.94 |
| 07/10/2026 18:22 | 16 | 219.94 |
| 07/10/2026 18:22 | 15 | 219.94 |
| 07/10/2026 18:22 | 49 | 219.94 |
| 07/10/2026 18:22 | 5 | 219.94 |
| 07/10/2026 18:22 | 40 | 219.94 |
| 07/10/2026 18:22 | 6 | 219.94 |
| 07/10/2026 18:22 | 94 | 219.94 |
| 07/10/2026 18:22 | 6 | 219.94 |
| 07/10/2026 18:22 | 94 | 219.94 |
| 07/10/2026 18:16 | 10 | 220.00 |
| 07/10/2026 18:16 | 100 | 220.00 |
| 07/10/2026 18:16 | 10 | 219.99 |
| 07/10/2026 18:16 | 90 | 219.99 |
| 07/10/2026 18:16 | 10 | 219.99 |
| 07/10/2026 18:16 | 100 | 219.80 |
| 07/10/2026 18:16 | 41 | 219.60 |
| 07/10/2026 18:16 | 100 | 219.60 |
| 07/10/2026 18:16 | 22 | 219.60 |
| 07/10/2026 18:16 | 78 | 219.60 |
| 07/10/2026 18:16 | 22 | 219.60 |
| 07/10/2026 18:16 | 100 | 219.60 |
| 07/10/2026 18:16 | 4 | 219.60 |
| 07/10/2026 18:15 | 49 | 219.44 |
| 07/10/2026 18:14 | 30 | 219.28 |
| 07/10/2026 18:14 | 100 | 219.29 |
| 07/10/2026 18:12 | 4 | 219.07 |
| 07/10/2026 18:11 | 1 | 219.07 |
| 07/10/2026 18:11 | 74 | 219.09 |
| 07/10/2026 18:11 | 2 | 219.23 |
| 07/10/2026 18:11 | 38 | 219.23 |
| 07/10/2026 18:11 | 100 | 219.36 |
| 07/10/2026 18:10 | 4 | 219.58 |
| 07/10/2026 18:09 | 10 | 219.58 |
| 07/10/2026 18:09 | 6 | 219.55 |
| 07/10/2026 18:08 | 2 | 219.57 |
| 07/10/2026 18:08 | 4 | 219.36 |
| 07/10/2026 18:06 | 64 | 219.73 |
| 07/10/2026 18:06 | 100 | 219.73 |
| 07/10/2026 18:06 | 200 | 219.73 |
| 07/10/2026 18:06 | 100 | 219.70 |
| 07/10/2026 18:06 | 25 | 219.73 |
| 07/10/2026 18:06 | 200 | 219.73 |
| 07/10/2026 18:06 | 100 | 219.72 |
| 07/10/2026 18:06 | 100 | 219.71 |
| 07/10/2026 18:06 | 36 | 219.48 |
| 07/10/2026 18:06 | 38 | 219.48 |
| 07/10/2026 18:06 | 38 | 219.48 |
| 07/10/2026 18:06 | 38 | 219.48 |
| 07/10/2026 18:05 | 100 | 219.14 |
| 07/10/2026 18:05 | 100 | 219.14 |
| 07/10/2026 18:05 | 100 | 219.21 |
| 07/10/2026 18:05 | 1 | 219.12 |
| 07/10/2026 18:05 | 38 | 219.12 |
| 07/10/2026 18:05 | 1 | 219.19 |
| 07/10/2026 18:05 | 10 | 219.19 |
| 07/10/2026 18:05 | 50 | 219.26 |
| 07/10/2026 18:05 | 100 | 219.26 |
| 07/10/2026 18:05 | 96 | 219.13 |
| 07/10/2026 18:05 | 4 | 219.26 |
| 07/10/2026 18:05 | 100 | 219.32 |
| 07/10/2026 18:05 | 100 | 219.37 |
| 07/10/2026 18:05 | 41 | 219.42 |
| 07/10/2026 18:05 | 59 | 219.42 |
| 07/10/2026 18:05 | 1 | 219.46 |
| 07/10/2026 18:05 | 40 | 219.47 |
| 07/10/2026 18:05 | 70 | 219.49 |
| 07/10/2026 18:05 | 30 | 219.49 |
| 07/10/2026 18:05 | 1 | 219.49 |
| 07/10/2026 18:05 | 70 | 219.50 |
| 07/10/2026 18:05 | 20 | 219.51 |
| 07/10/2026 18:05 | 56 | 219.51 |
| 07/10/2026 18:05 | 10 | 219.51 |
| 07/10/2026 18:05 | 34 | 219.51 |
| 07/10/2026 18:05 | 100 | 219.52 |
| 07/10/2026 18:05 | 100 | 219.52 |
| 07/10/2026 18:05 | 100 | 219.53 |
| 07/10/2026 18:05 | 100 | 219.53 |
| 07/10/2026 18:05 | 100 | 219.54 |
| 07/10/2026 18:05 | 100 | 219.54 |
| 07/10/2026 18:05 | 1 | 219.56 |
| 07/10/2026 18:05 | 117 | 219.56 |
| 07/10/2026 18:05 | 83 | 219.56 |
| 07/10/2026 18:05 | 100 | 219.57 |
| 07/10/2026 18:04 | 17 | 219.58 |
| 07/10/2026 18:04 | 2 | 219.57 |
| 07/10/2026 18:04 | 100 | 219.52 |
| 07/10/2026 18:03 | 100 | 219.56 |
| 07/10/2026 18:03 | 100 | 219.51 |
| 07/10/2026 18:01 | 100 | 219.55 |
| 07/10/2026 18:01 | 10 | 219.55 |
| 07/10/2026 18:01 | 100 | 219.87 |
| 07/10/2026 18:00 | 100 | 219.54 |
| 07/10/2026 18:00 | 6 | 219.60 |
| 07/10/2026 18:00 | 24 | 219.38 |
| 07/10/2026 18:00 | 38 | 219.38 |
| 07/10/2026 18:00 | 38 | 219.38 |
| 07/10/2026 17:59 | 11 | 219.36 |
| 07/10/2026 17:59 | 100 | 219.36 |
| 07/10/2026 17:59 | 15 | 219.45 |
| 07/10/2026 17:59 | 27 | 219.42 |
| 07/10/2026 17:59 | 10 | 219.41 |
| 07/10/2026 17:59 | 15 | 219.41 |
| 07/10/2026 17:58 | 100 | 219.27 |
| 07/10/2026 17:58 | 4 | 219.23 |
| 07/10/2026 17:58 | 100 | 219.23 |
| 07/10/2026 17:57 | 24 | 219.16 |
| 07/10/2026 17:57 | 38 | 219.16 |
| 07/10/2026 17:57 | 38 | 219.16 |
| 07/10/2026 17:57 | 5 | 219.16 |
| 07/10/2026 17:57 | 38 | 219.16 |
| 07/10/2026 17:57 | 38 | 219.16 |
| 07/10/2026 17:57 | 38 | 219.16 |
| 07/10/2026 17:57 | 38 | 219.16 |
| 07/10/2026 17:57 | 38 | 219.16 |
| 07/10/2026 17:57 | 19 | 219.16 |
| 07/10/2026 17:57 | 38 | 219.16 |
| 07/10/2026 17:57 | 38 | 219.16 |
| 07/10/2026 17:57 | 1 | 218.93 |
| 07/10/2026 17:57 | 22 | 218.93 |
| 07/10/2026 17:57 | 1 | 218.93 |
| 07/10/2026 17:57 | 100 | 218.93 |
| 07/10/2026 17:57 | 100 | 218.93 |
| 07/10/2026 17:57 | 5 | 218.94 |
| 07/10/2026 17:57 | 18 | 218.94 |
| 07/10/2026 17:57 | 22 | 218.94 |
| 07/10/2026 17:57 | 60 | 218.94 |
| 07/10/2026 17:56 | 17 | 219.255 |
| 07/10/2026 17:56 | 5 | 219.11 |
| 07/10/2026 17:56 | 100 | 219.13 |
| 07/10/2026 17:54 | 5 | 219.05 |
| 07/10/2026 17:54 | 100 | 218.76 |
| 07/10/2026 17:54 | 75 | 218.76 |
| 07/10/2026 17:54 | 25 | 218.78 |
| 07/10/2026 17:54 | 55 | 219.15 |
| 07/10/2026 17:54 | 45 | 219.11 |
| 07/10/2026 17:54 | 12 | 218.87 |
| 07/10/2026 17:54 | 50 | 218.87 |
| 07/10/2026 17:54 | 50 | 218.87 |
| 07/10/2026 17:54 | 14 | 218.87 |
| 07/10/2026 17:54 | 11 | 218.87 |
| 07/10/2026 17:54 | 50 | 218.87 |
| 07/10/2026 17:54 | 50 | 218.87 |
| 07/10/2026 17:54 | 50 | 218.83 |
| 07/10/2026 17:54 | 100 | 218.84 |
| 07/10/2026 17:54 | 18 | 218.86 |
| 07/10/2026 17:54 | 200 | 218.86 |
| 07/10/2026 17:54 | 113 | 218.86 |
| 07/10/2026 17:54 | 100 | 218.86 |
| 07/10/2026 17:54 | 100 | 218.86 |
| 07/10/2026 17:54 | 41 | 218.86 |
| 07/10/2026 17:54 | 5 | 218.85 |
| 07/10/2026 17:54 | 40 | 218.85 |
| 07/10/2026 17:54 | 4 | 218.85 |
| 07/10/2026 17:54 | 40 | 218.85 |
| 07/10/2026 17:54 | 60 | 218.85 |
| 07/10/2026 17:54 | 100 | 218.85 |
| 07/10/2026 17:54 | 83 | 218.85 |
| 07/10/2026 17:54 | 17 | 218.85 |
| 07/10/2026 17:54 | 17 | 218.85 |
| 07/10/2026 17:54 | 22 | 218.85 |
| 07/10/2026 17:54 | 61 | 218.85 |
| 07/10/2026 17:54 | 100 | 218.85 |
| 07/10/2026 17:53 | 24 | 218.59 |
| 07/10/2026 17:53 | 38 | 218.59 |
| 07/10/2026 17:53 | 38 | 218.59 |
| 07/10/2026 17:52 | 24 | 218.595 |
| 07/10/2026 17:52 | 38 | 218.595 |
| 07/10/2026 17:52 | 38 | 218.595 |
| 07/10/2026 17:51 | 1 | 218.47 |
| 07/10/2026 17:51 | 100 | 218.50 |
| 07/10/2026 17:51 | 1 | 218.50 |
| 07/10/2026 17:51 | 8 | 218.51 |
| 07/10/2026 17:51 | 100 | 218.51 |
| 07/10/2026 17:51 | 1 | 218.55 |
| 07/10/2026 17:51 | 1 | 218.58 |
| 07/10/2026 17:49 | 22 | 218.595 |
| 07/10/2026 17:49 | 38 | 218.595 |
| 07/10/2026 17:49 | 38 | 218.59 |
| 07/10/2026 17:49 | 2 | 218.83 |
| 07/10/2026 17:49 | 30 | 218.65 |
| 07/10/2026 17:49 | 78 | 218.65 |
| 07/10/2026 17:49 | 22 | 218.65 |
| 07/10/2026 17:49 | 48 | 218.65 |
| 07/10/2026 17:49 | 52 | 218.65 |
| 07/10/2026 17:49 | 100 | 218.65 |
| 07/10/2026 17:49 | 100 | 218.65 |
| 07/10/2026 17:49 | 24 | 218.435 |
| 07/10/2026 17:49 | 38 | 218.435 |
| 07/10/2026 17:49 | 38 | 218.435 |
| 07/10/2026 17:49 | 24 | 218.435 |
| 07/10/2026 17:49 | 38 | 218.435 |
| 07/10/2026 17:49 | 38 | 218.435 |
| 07/10/2026 17:49 | 24 | 218.435 |
| 07/10/2026 17:49 | 38 | 218.435 |
| 07/10/2026 17:49 | 38 | 218.435 |
| 07/10/2026 17:48 | 30 | 218.36 |
| 07/10/2026 17:48 | 22 | 218.37 |
| 07/10/2026 17:48 | 67 | 218.40 |
| 07/10/2026 17:48 | 11 | 218.40 |
| 07/10/2026 17:48 | 22 | 218.40 |
| 07/10/2026 17:48 | 100 | 218.40 |
| 07/10/2026 17:48 | 185 | 218.40 |
| 07/10/2026 17:48 | 100 | 218.41 |
| 07/10/2026 17:48 | 5 | 218.64 |
| 07/10/2026 17:47 | 24 | 218.635 |
| 07/10/2026 17:47 | 38 | 218.635 |
| 07/10/2026 17:47 | 38 | 218.635 |
| 07/10/2026 17:47 | 21 | 218.635 |
| 07/10/2026 17:47 | 38 | 218.635 |
| 07/10/2026 17:47 | 3 | 218.635 |
| 07/10/2026 17:47 | 38 | 218.54 |
| 07/10/2026 17:46 | 47 | 218.49 |
| 07/10/2026 17:46 | 1 | 218.49 |
| 07/10/2026 17:46 | 52 | 218.49 |
| 07/10/2026 17:46 | 48 | 218.41 |
| 07/10/2026 17:45 | 24 | 218.135 |
| 07/10/2026 17:45 | 38 | 218.135 |
| 07/10/2026 17:45 | 38 | 218.135 |
| 07/10/2026 17:44 | 100 | 218.30 |
| 07/10/2026 17:44 | 93 | 218.48 |
| 07/10/2026 17:44 | 7 | 218.48 |
| 07/10/2026 17:44 | 1 | 218.29 |
| 07/10/2026 17:44 | 100 | 218.15 |
| 07/10/2026 17:44 | 100 | 218.30 |
| 07/10/2026 17:44 | 14 | 218.30 |
| 07/10/2026 17:43 | 32 | 217.78 |
| 07/10/2026 17:43 | 38 | 217.78 |
| 07/10/2026 17:43 | 29 | 217.875 |
| 07/10/2026 17:43 | 1 | 217.88 |
| 07/10/2026 17:43 | 10 | 218.00 |
| 07/10/2026 17:43 | 10 | 218.00 |
| 07/10/2026 17:43 | 10 | 218.00 |
| 07/10/2026 17:43 | 15 | 218.01 |
| 07/10/2026 17:43 | 85 | 218.01 |
| 07/10/2026 17:43 | 4 | 218.01 |
| 07/10/2026 17:43 | 10 | 218.01 |
| 07/10/2026 17:43 | 1 | 218.01 |
| 07/10/2026 17:42 | 100 | 218.30 |
| 07/10/2026 17:42 | 1 | 218.59 |
| 07/10/2026 17:42 | 24 | 218.72 |
| 07/10/2026 17:42 | 38 | 218.72 |
| 07/10/2026 17:42 | 38 | 218.72 |
| 07/10/2026 17:41 | 1 | 218.61 |
| 07/10/2026 17:41 | 60 | 218.58 |
| 07/10/2026 17:41 | 8 | 218.64 |
| 07/10/2026 17:41 | 12 | 218.64 |
| 07/10/2026 17:40 | 100 | 218.73 |
| 07/10/2026 17:39 | 100 | 218.77 |
| 07/10/2026 17:39 | 100 | 218.81 |
| 07/10/2026 17:39 | 100 | 218.86 |
| 07/10/2026 17:39 | 124 | 218.85 |
| 07/10/2026 17:39 | 100 | 218.92 |
| 07/10/2026 17:39 | 300 | 219.00 |
| 07/10/2026 17:39 | 200 | 219.00 |
| 07/10/2026 17:39 | 100 | 219.17 |
| 07/10/2026 17:39 | 83 | 218.79 |
| 07/10/2026 17:39 | 15 | 219.00 |
| 07/10/2026 17:39 | 2 | 219.00 |
| 07/10/2026 17:39 | 5 | 219.04 |
| 07/10/2026 17:39 | 10 | 219.04 |
| 07/10/2026 17:39 | 10 | 219.04 |
| 07/10/2026 17:39 | 10 | 219.08 |
| 07/10/2026 17:39 | 20 | 219.08 |
| 07/10/2026 17:39 | 1 | 219.09 |
| 07/10/2026 17:39 | 100 | 219.09 |
| 07/10/2026 17:39 | 100 | 219.10 |
| 07/10/2026 17:39 | 100 | 219.11 |
| 07/10/2026 17:39 | 39 | 219.13 |
| 07/10/2026 17:39 | 38 | 219.17 |
| 07/10/2026 17:39 | 1 | 219.18 |
| 07/10/2026 17:38 | 53 | 219.35 |
| 07/10/2026 17:38 | 6 | 219.43 |
| 07/10/2026 17:38 | 14 | 219.43 |
| 07/10/2026 17:38 | 24 | 219.395 |
| 07/10/2026 17:38 | 38 | 219.395 |
| 07/10/2026 17:38 | 38 | 219.395 |
| 07/10/2026 17:37 | 38 | 219.395 |
| 07/10/2026 17:37 | 38 | 219.395 |
| 07/10/2026 17:37 | 20 | 219.40 |
| 07/10/2026 17:37 | 14 | 219.395 |
| 07/10/2026 17:37 | 24 | 219.395 |
| 07/10/2026 17:37 | 38 | 219.395 |
| 07/10/2026 17:37 | 38 | 219.395 |
| 07/10/2026 17:37 | 23 | 219.395 |
| 07/10/2026 17:37 | 38 | 219.395 |
| 07/10/2026 17:37 | 38 | 219.395 |
| 07/10/2026 17:37 | 1 | 219.395 |
| 07/10/2026 17:36 | 25 | 219.45 |
| 07/10/2026 17:35 | 50 | 219.45 |
| 07/10/2026 17:35 | 1 | 219.45 |
| 07/10/2026 17:35 | 20 | 219.45 |
| 07/10/2026 17:35 | 100 | 219.45 |
| 07/10/2026 17:35 | 20 | 219.46 |
| 07/10/2026 17:35 | 100 | 219.47 |
| 07/10/2026 17:35 | 7 | 219.50 |
| 07/10/2026 17:35 | 118 | 219.50 |
| 07/10/2026 17:35 | 200 | 219.50 |
| 07/10/2026 17:35 | 100 | 219.50 |
| 07/10/2026 17:35 | 8 | 219.87 |
| 07/10/2026 17:35 | 1 | 219.67 |
| 07/10/2026 17:34 | 1 | 219.72 |
| 07/10/2026 17:33 | 5 | 219.60 |
| 07/10/2026 17:31 | 1 | 219.87 |
| 07/10/2026 17:31 | 26 | 219.87 |
| 07/10/2026 17:31 | 14 | 219.89 |
| 07/10/2026 17:31 | 26 | 219.89 |
| 07/10/2026 17:31 | 12 | 219.94 |
| 07/10/2026 17:31 | 100 | 219.94 |
| 07/10/2026 17:31 | 1 | 220.17 |
| 07/10/2026 17:30 | 100 | 220.11 |
| 07/10/2026 17:29 | 10 | 220.30 |
| 07/10/2026 17:28 | 2 | 220.62 |
| 07/10/2026 17:28 | 98 | 220.62 |
| 07/10/2026 17:28 | 82 | 220.53 |
| 07/10/2026 17:28 | 18 | 220.49 |
| 07/10/2026 17:27 | 100 | 220.05 |
| 07/10/2026 17:27 | 100 | 219.91 |
| 07/10/2026 17:27 | 38 | 219.84 |
| 07/10/2026 17:27 | 38 | 219.84 |
| 07/10/2026 17:27 | 38 | 219.84 |
| 07/10/2026 17:26 | 24 | 219.85 |
| 07/10/2026 17:26 | 38 | 219.85 |
| 07/10/2026 17:26 | 38 | 219.85 |
| 07/10/2026 17:26 | 24 | 219.85 |
| 07/10/2026 17:26 | 38 | 219.85 |
| 07/10/2026 17:26 | 38 | 219.85 |
| 07/10/2026 17:26 | 100 | 219.86 |
| 07/10/2026 17:26 | 4 | 219.85 |
| 07/10/2026 17:26 | 100 | 219.77 |
| 07/10/2026 17:26 | 79 | 219.68 |
| 07/10/2026 17:26 | 10 | 219.79 |
| 07/10/2026 17:26 | 1 | 219.79 |
| 07/10/2026 17:26 | 10 | 219.84 |
| 07/10/2026 17:26 | 5 | 219.98 |
| 07/10/2026 17:26 | 5 | 220.00 |
| 07/10/2026 17:26 | 100 | 220.00 |
| 07/10/2026 17:26 | 5 | 220.00 |
| 07/10/2026 17:26 | 62 | 220.07 |
| 07/10/2026 17:26 | 88 | 220.07 |
| 07/10/2026 17:26 | 100 | 220.02 |
| 07/10/2026 17:26 | 100 | 220.03 |
| 07/10/2026 17:23 | 100 | 220.23 |
| 07/10/2026 17:23 | 38 | 220.34 |
| 07/10/2026 17:23 | 38 | 220.34 |
| 07/10/2026 17:23 | 38 | 220.34 |
| 07/10/2026 17:23 | 20 | 220.13 |
| 07/10/2026 17:23 | 100 | 220.14 |
| 07/10/2026 17:23 | 11 | 220.16 |
| 07/10/2026 17:23 | 100 | 220.18 |
| 07/10/2026 17:23 | 100 | 220.19 |
| 07/10/2026 17:22 | 53 | 220.52 |
| 07/10/2026 17:22 | 100 | 220.65 |
| 07/10/2026 17:22 | 100 | 220.52 |
| 07/10/2026 17:20 | 22 | 220.61 |
| 07/10/2026 17:20 | 96 | 220.61 |
| 07/10/2026 17:20 | 4 | 220.61 |
| 07/10/2026 17:20 | 100 | 220.59 |
| 07/10/2026 17:20 | 4 | 220.39 |
| 07/10/2026 17:20 | 100 | 220.39 |
| 07/10/2026 17:20 | 4 | 220.39 |
| 07/10/2026 17:20 | 2 | 220.39 |
| 07/10/2026 17:20 | 3 | 220.39 |
| 07/10/2026 17:19 | 38 | 220.145 |
| 07/10/2026 17:19 | 4 | 219.90 |
| 07/10/2026 17:19 | 2 | 219.90 |
| 07/10/2026 17:18 | 19 | 220.37 |
| 07/10/2026 17:18 | 85 | 220.37 |
| 07/10/2026 17:18 | 38 | 220.37 |
| 07/10/2026 17:18 | 58 | 220.37 |
| 07/10/2026 17:18 | 99 | 220.38 |
| 07/10/2026 17:18 | 1 | 220.38 |
| 07/10/2026 17:18 | 99 | 220.38 |
| 07/10/2026 17:18 | 1 | 220.38 |
| 07/10/2026 17:18 | 100 | 220.39 |
| 07/10/2026 17:18 | 100 | 220.39 |
| 07/10/2026 17:18 | 23 | 220.39 |
| 07/10/2026 17:18 | 100 | 220.39 |
| 07/10/2026 17:16 | 100 | 220.33 |
| 07/10/2026 17:15 | 100 | 220.32 |
| 07/10/2026 17:15 | 100 | 220.29 |
| 07/10/2026 17:15 | 100 | 220.26 |
| 07/10/2026 17:15 | 2 | 220.00 |
| 07/10/2026 17:15 | 50 | 220.00 |
| 07/10/2026 17:14 | 2 | 219.93 |
| 07/10/2026 17:13 | 38 | 219.67 |
| 07/10/2026 17:12 | 100 | 219.05 |
| 07/10/2026 17:12 | 38 | 218.99 |
| 07/10/2026 17:12 | 38 | 218.99 |
| 07/10/2026 17:09 | 4 | 218.70 |
| 07/10/2026 17:08 | 37 | 219.31 |
| 07/10/2026 17:07 | 1 | 218.59 |
| 07/10/2026 17:07 | 30 | 218.59 |
| 07/10/2026 17:07 | 1 | 218.50 |
| 07/10/2026 17:07 | 225 | 218.50 |
| 07/10/2026 17:07 | 100 | 218.50 |
| 07/10/2026 17:07 | 100 | 218.49 |
| 07/10/2026 17:06 | 42 | 218.48 |
| 07/10/2026 17:06 | 100 | 218.47 |
| 07/10/2026 17:06 | 58 | 218.39 |
| 07/10/2026 17:06 | 5 | 218.39 |
| 07/10/2026 17:06 | 100 | 218.31 |
| 07/10/2026 17:06 | 225 | 218.38 |
| 07/10/2026 17:06 | 75 | 218.38 |
| 07/10/2026 17:06 | 100 | 218.38 |
| 07/10/2026 17:06 | 40 | 218.19 |
| 07/10/2026 17:06 | 60 | 218.18 |
| 07/10/2026 17:06 | 38 | 218.15 |
| 07/10/2026 17:06 | 42 | 218.15 |
| 07/10/2026 17:06 | 15 | 218.14 |
| 07/10/2026 17:06 | 47 | 218.14 |
| 07/10/2026 17:06 | 48 | 218.14 |
| 07/10/2026 17:06 | 4 | 218.14 |
| 07/10/2026 17:06 | 1 | 218.14 |
| 07/10/2026 17:06 | 100 | 218.14 |
| 07/10/2026 17:06 | 15 | 218.13 |
| 07/10/2026 17:06 | 8 | 218.12 |
| 07/10/2026 17:06 | 20 | 218.00 |
| 07/10/2026 17:06 | 1 | 217.97 |
| 07/10/2026 17:05 | 1 | 217.79 |
| 07/10/2026 17:05 | 1 | 217.79 |
| 07/10/2026 17:05 | 1 | 217.78 |
| 07/10/2026 17:05 | 124 | 217.78 |
| 07/10/2026 17:05 | 61 | 217.51 |
| 07/10/2026 17:05 | 29 | 217.64 |
| 07/10/2026 17:05 | 12 | 217.71 |
| 07/10/2026 17:05 | 100 | 217.71 |
| 07/10/2026 17:01 | 100 | 217.55 |
| 07/10/2026 17:00 | 3 | 217.59 |
| 07/10/2026 16:57 | 75 | 218.59 |
| 07/10/2026 16:57 | 100 | 218.58 |
| 07/10/2026 16:57 | 125 | 218.58 |
| 07/10/2026 16:57 | 10 | 218.45 |
| 07/10/2026 16:57 | 200 | 218.45 |
| 07/10/2026 16:57 | 100 | 218.45 |
| 07/10/2026 16:57 | 100 | 218.44 |
| 07/10/2026 16:57 | 1 | 218.44 |
| 07/10/2026 16:57 | 10 | 218.44 |
| 07/10/2026 16:57 | 100 | 218.44 |
| 07/10/2026 16:57 | 100 | 218.36 |
| 07/10/2026 16:57 | 60 | 217.89 |
| 07/10/2026 16:56 | 3 | 218.00 |
| 07/10/2026 16:56 | 100 | 217.85 |
| 07/10/2026 16:56 | 6 | 217.85 |
| 07/10/2026 16:56 | 5 | 217.97 |
| 07/10/2026 16:56 | 40 | 217.85 |
| 07/10/2026 16:56 | 40 | 217.85 |
| 07/10/2026 16:56 | 100 | 217.85 |
| 07/10/2026 16:56 | 20 | 217.85 |
| 07/10/2026 16:56 | 65 | 217.85 |
| 07/10/2026 16:56 | 43 | 217.93 |
| 07/10/2026 16:56 | 57 | 217.93 |
| 07/10/2026 16:56 | 43 | 217.93 |
| 07/10/2026 16:56 | 100 | 217.97 |
| 07/10/2026 16:56 | 38 | 217.96 |
| 07/10/2026 16:56 | 35 | 217.85 |
| 07/10/2026 16:56 | 5 | 217.88 |
| 07/10/2026 16:56 | 78 | 217.91 |
| 07/10/2026 16:56 | 22 | 217.91 |
| 07/10/2026 16:56 | 78 | 217.91 |
| 07/10/2026 16:56 | 22 | 217.91 |
| 07/10/2026 16:56 | 100 | 217.91 |
| 07/10/2026 16:56 | 100 | 217.91 |
| 07/10/2026 16:56 | 200 | 217.91 |
| 07/10/2026 16:56 | 100 | 217.92 |
| 07/10/2026 16:56 | 50 | 218.00 |
| 07/10/2026 16:55 | 1 | 218.51 |
| 07/10/2026 16:54 | 9 | 218.53 |
| 07/10/2026 16:54 | 9 | 218.525 |
| 07/10/2026 16:54 | 9 | 218.525 |
| 07/10/2026 16:54 | 9 | 218.525 |
| 07/10/2026 16:54 | 9 | 218.525 |
| 07/10/2026 16:54 | 9 | 218.52 |
| 07/10/2026 16:53 | 8 | 218.56 |
| 07/10/2026 16:53 | 4 | 218.00 |
| 07/10/2026 16:53 | 1 | 218.00 |
| 07/10/2026 16:53 | 1 | 218.00 |
| 07/10/2026 16:53 | 30 | 218.54 |
| 07/10/2026 16:53 | 30 | 218.54 |
| 07/10/2026 16:53 | 30 | 218.21 |
| 07/10/2026 16:52 | 1 | 218.66 |
| 07/10/2026 16:52 | 1 | 218.66 |
| 07/10/2026 16:51 | 99 | 218.40 |
| 07/10/2026 16:51 | 1 | 218.40 |
| 07/10/2026 16:51 | 8 | 218.40 |
| 07/10/2026 16:51 | 100 | 218.40 |
| 07/10/2026 16:51 | 75 | 218.40 |
| 07/10/2026 16:51 | 25 | 218.40 |
| 07/10/2026 16:51 | 75 | 218.43 |
| 07/10/2026 16:51 | 25 | 218.43 |
| 07/10/2026 16:51 | 100 | 218.50 |
| 07/10/2026 16:51 | 100 | 218.50 |
| 07/10/2026 16:51 | 100 | 218.50 |
| 07/10/2026 16:48 | 10 | 218.92 |
| 07/10/2026 16:48 | 10 | 218.92 |
| 07/10/2026 16:48 | 10 | 218.92 |
| 07/10/2026 16:46 | 10 | 218.93 |
| 07/10/2026 16:46 | 6 | 218.93 |
| 07/10/2026 16:45 | 10 | 218.93 |
| 07/10/2026 16:44 | 100 | 219.34 |
| 07/10/2026 16:41 | 15 | 219.14 |
| 07/10/2026 16:41 | 10 | 219.24 |
| 07/10/2026 16:40 | 1 | 219.235 |
| 07/10/2026 16:40 | 1 | 219.24 |
| 07/10/2026 16:40 | 4 | 219.195 |
| 07/10/2026 16:39 | 19 | 219.23 |
| 07/10/2026 16:39 | 10 | 219.46 |
| 07/10/2026 16:38 | 10 | 219.41 |
| 07/10/2026 16:38 | 25 | 219.49 |
| 07/10/2026 16:38 | 10 | 219.49 |
| 07/10/2026 16:38 | 25 | 219.48 |
| 07/10/2026 16:38 | 35 | 219.48 |
| 07/10/2026 16:38 | 35 | 219.48 |
| 07/10/2026 16:38 | 5 | 219.48 |
| 07/10/2026 16:38 | 30 | 219.48 |
| 07/10/2026 16:38 | 35 | 219.48 |
| 07/10/2026 16:38 | 35 | 219.48 |
| 07/10/2026 16:38 | 4 | 219.005 |
| 07/10/2026 16:38 | 10 | 219.36 |
| 07/10/2026 16:36 | 5 | 219.25 |
| 07/10/2026 16:36 | 10 | 218.99 |
| 07/10/2026 16:35 | 6 | 219.66 |
| 07/10/2026 16:34 | 20 | 219.82 |
| 07/10/2026 16:34 | 20 | 219.82 |
| 07/10/2026 16:34 | 100 | 219.71 |
| 07/10/2026 16:34 | 6 | 219.71 |
| 07/10/2026 16:34 | 20 | 219.71 |
| 07/10/2026 16:34 | 80 | 219.71 |
| 07/10/2026 16:34 | 20 | 219.71 |
| 07/10/2026 16:34 | 80 | 219.71 |
| 07/10/2026 16:34 | 20 | 219.71 |
| 07/10/2026 16:33 | 10 | 218.92 |
| 07/10/2026 16:33 | 7 | 218.91 |
| 07/10/2026 16:33 | 38 | 218.365 |
| 07/10/2026 16:33 | 14 | 218.46 |
| 07/10/2026 16:33 | 7 | 218.46 |
| 07/10/2026 16:33 | 1 | 218.145 |
| 07/10/2026 16:33 | 10 | 217.68 |
| 07/10/2026 16:33 | 3 | 217.00 |
| 07/10/2026 16:33 | 1 | 217.13 |
| 07/10/2026 16:33 | 2 | 217.00 |
| 07/10/2026 16:33 | 1 | 217.00 |
| 07/10/2026 16:33 | 1 | 217.13 |
| 07/10/2026 16:33 | 14 | 217.00 |
| 07/10/2026 16:33 | 75 | 217.50 |
| 07/10/2026 16:33 | 10 | 217.81 |
| 07/10/2026 16:33 | 1 | 217.88 |
| 07/10/2026 16:33 | 10 | 218.00 |
| 07/10/2026 16:33 | 1 | 218.00 |
| 07/10/2026 16:33 | 1 | 218.00 |
| 07/10/2026 16:32 | 2 | 218.68 |
| 07/10/2026 16:32 | 2 | 218.89 |
| 07/10/2026 16:32 | 14 | 218.72 |
| 07/10/2026 16:32 | 50 | 218.88 |
| 07/10/2026 16:32 | 10 | 219.20 |
| 07/10/2026 16:32 | 10 | 219.20 |
| 07/10/2026 16:32 | 10 | 219.20 |
| 07/10/2026 16:32 | 10 | 219.40 |
| 07/10/2026 16:32 | 56 | 220.41 |
| 07/10/2026 16:32 | 23 | 220.41 |
| 07/10/2026 16:32 | 21 | 220.41 |
| 07/10/2026 16:32 | 7 | 220.41 |
| 07/10/2026 16:32 | 7 | 220.49 |
| 07/10/2026 16:32 | 7 | 220.49 |
| 07/10/2026 16:32 | 7 | 220.49 |
| 07/10/2026 16:32 | 7 | 220.49 |
| 07/10/2026 16:32 | 7 | 220.49 |
| 07/10/2026 16:32 | 7 | 220.49 |
| 07/10/2026 16:32 | 7 | 220.49 |
| 07/10/2026 16:32 | 7 | 220.49 |
| 07/10/2026 16:32 | 7 | 220.49 |
| 07/10/2026 16:32 | 7 | 220.49 |
| 07/10/2026 16:32 | 7 | 220.49 |
| 07/10/2026 16:32 | 7 | 220.49 |
| 07/10/2026 16:32 | 7 | 220.49 |
| 07/10/2026 16:32 | 7 | 220.49 |
| 07/10/2026 16:32 | 7 | 220.49 |
| 07/10/2026 16:32 | 7 | 220.49 |
| 07/10/2026 16:32 | 20 | 220.65 |
| 07/10/2026 16:32 | 6 | 220.65 |
| 07/10/2026 16:32 | 10 | 220.64 |
| 07/10/2026 16:30 | 4 | 219.91 |
| 07/10/2026 16:29 | 15 | 220.00 |
| 07/10/2026 16:29 | 8 | 220.06 |
| 07/10/2026 16:29 | 39 | 220.19 |
| 07/10/2026 16:28 | 4 | 220.055 |
| 07/10/2026 16:28 | 50 | 219.77 |
| 07/10/2026 16:27 | 4 | 219.525 |
| 07/10/2026 16:27 | 34 | 219.53 |
| 07/10/2026 16:27 | 22 | 219.60 |
| 07/10/2026 16:27 | 37 | 219.60 |
| 07/10/2026 16:27 | 11 | 219.60 |
| 07/10/2026 16:27 | 10 | 219.60 |
| 07/10/2026 16:27 | 100 | 219.60 |
| 07/10/2026 16:26 | 6 | 219.44 |
| 07/10/2026 16:26 | 100 | 219.24 |
| 07/10/2026 16:26 | 50 | 219.00 |
| 07/10/2026 16:26 | 150 | 219.32 |
| 07/10/2026 16:26 | 128 | 219.07 |
| 07/10/2026 16:25 | 5 | 219.00 |
| 07/10/2026 16:25 | 25 | 219.00 |
| 07/10/2026 16:25 | 10 | 219.00 |
| 07/10/2026 16:25 | 4 | 218.805 |
| 07/10/2026 16:25 | 100 | 218.96 |
| 07/10/2026 16:25 | 2 | 218.94 |
| 07/10/2026 16:25 | 3 | 218.94 |
| 07/10/2026 16:25 | 10 | 218.94 |
| 07/10/2026 16:25 | 15 | 218.94 |
| 07/10/2026 16:25 | 15 | 218.94 |
| 07/10/2026 16:25 | 5 | 218.96 |
| 07/10/2026 16:25 | 10 | 218.96 |
| 07/10/2026 16:25 | 100 | 218.96 |
| 07/10/2026 16:25 | 30 | 218.96 |
| 07/10/2026 16:25 | 100 | 218.96 |
| 07/10/2026 16:25 | 100 | 218.97 |
| 07/10/2026 16:25 | 34 | 218.97 |
| 07/10/2026 16:25 | 66 | 218.97 |
| 07/10/2026 16:25 | 125 | 218.98 |
| 07/10/2026 16:25 | 5 | 219.35 |
| 07/10/2026 16:25 | 15 | 219.35 |
| 07/10/2026 16:25 | 22 | 219.35 |
| 07/10/2026 16:25 | 8 | 219.35 |
| 07/10/2026 16:25 | 44 | 219.35 |
| 07/10/2026 16:25 | 3 | 219.35 |
| 07/10/2026 16:24 | 1 | 219.70 |
| 07/10/2026 16:24 | 1 | 219.74 |
| 07/10/2026 16:24 | 24 | 219.88 |
| 07/10/2026 16:24 | 38 | 219.88 |
| 07/10/2026 16:24 | 38 | 219.88 |
| 07/10/2026 16:24 | 87 | 219.80 |
| 07/10/2026 16:24 | 16 | 219.80 |
| 07/10/2026 16:24 | 84 | 219.80 |
| 07/10/2026 16:24 | 16 | 219.80 |
| 07/10/2026 16:24 | 84 | 219.80 |
| 07/10/2026 16:24 | 10 | 219.80 |
| 07/10/2026 16:24 | 6 | 219.80 |
| 07/10/2026 16:24 | 100 | 219.80 |
| 07/10/2026 16:24 | 100 | 219.80 |
| 07/10/2026 16:24 | 25 | 219.80 |
| 07/10/2026 16:24 | 100 | 219.80 |
| 07/10/2026 16:24 | 100 | 219.80 |
| 07/10/2026 16:24 | 100 | 219.80 |
| 07/10/2026 16:24 | 100 | 219.83 |
| 07/10/2026 16:24 | 6 | 219.88 |
| 07/10/2026 16:24 | 40 | 220.08 |
| 07/10/2026 16:24 | 4 | 220.02 |
| 07/10/2026 16:24 | 27 | 220.02 |
| 07/10/2026 16:24 | 13 | 220.02 |
| 07/10/2026 16:24 | 60 | 220.02 |
| 07/10/2026 16:24 | 100 | 220.02 |
| 07/10/2026 16:24 | 8 | 219.95 |
| 07/10/2026 16:24 | 22 | 219.94 |
| 07/10/2026 16:23 | 15 | 219.75 |
| 07/10/2026 16:23 | 2 | 219.60 |
| 07/10/2026 16:23 | 100 | 219.60 |
| 07/10/2026 16:23 | 70 | 219.57 |
| 07/10/2026 16:23 | 4 | 219.27 |
| 07/10/2026 16:23 | 4 | 218.94 |
| 07/10/2026 16:22 | 70 | 219.00 |
| 07/10/2026 16:22 | 7 | 219.00 |
| 07/10/2026 16:22 | 1 | 219.00 |
| 07/10/2026 16:22 | 7 | 219.00 |
| 07/10/2026 16:22 | 1 | 219.00 |
| 07/10/2026 16:22 | 1 | 219.10 |
| 07/10/2026 16:22 | 6 | 219.09 |
| 07/10/2026 16:22 | 1 | 219.00 |
| 07/10/2026 16:22 | 1 | 219.05 |
| 07/10/2026 16:22 | 1 | 218.95 |
| 07/10/2026 16:21 | 1 | 218.85 |
| 07/10/2026 16:21 | 1 | 218.85 |
| 07/10/2026 16:21 | 20 | 218.61 |
| 07/10/2026 16:21 | 1 | 218.75 |
| 07/10/2026 16:21 | 1 | 218.65 |
| 07/10/2026 16:21 | 1 | 218.75 |
| 07/10/2026 16:21 | 1 | 218.96 |
| 07/10/2026 16:21 | 1 | 218.93 |
| 07/10/2026 16:19 | 15 | 219.09 |
| 07/10/2026 16:19 | 30 | 218.91 |
| 07/10/2026 16:19 | 1 | 218.91 |
| 07/10/2026 16:19 | 5 | 219.00 |
| 07/10/2026 16:19 | 100 | 219.00 |
| 07/10/2026 16:19 | 72 | 219.00 |
| 07/10/2026 16:19 | 24 | 219.00 |
| 07/10/2026 16:19 | 4 | 219.00 |
| 07/10/2026 16:19 | 1 | 219.02 |
| 07/10/2026 16:19 | 1 | 219.02 |
| 07/10/2026 16:19 | 100 | 219.08 |
| 07/10/2026 16:19 | 10 | 219.08 |
| 07/10/2026 16:19 | 100 | 219.08 |
| 07/10/2026 16:19 | 32 | 219.08 |
| 07/10/2026 16:19 | 32 | 219.08 |
| 07/10/2026 16:19 | 32 | 219.08 |
| 07/10/2026 16:19 | 10 | 219.08 |
| 07/10/2026 16:18 | 46 | 219.80 |
| 07/10/2026 16:18 | 9 | 220.00 |
| 07/10/2026 16:18 | 1 | 220.00 |
| 07/10/2026 16:15 | 10 | 219.90 |
| 07/10/2026 16:14 | 3 | 220.33 |
| 07/10/2026 16:13 | 10 | 220.20 |
| 07/10/2026 16:13 | 100 | 220.21 |
| 07/10/2026 16:13 | 10 | 220.81 |
| 07/10/2026 16:13 | 99 | 220.81 |
| 07/10/2026 16:13 | 1 | 220.81 |
| 07/10/2026 16:13 | 30 | 220.80 |
| 07/10/2026 16:12 | 17 | 220.51 |
| 07/10/2026 16:12 | 1 | 220.51 |
| 07/10/2026 16:12 | 2 | 220.02 |
| 07/10/2026 16:10 | 10 | 220.97 |
| 07/10/2026 16:10 | 35 | 220.49 |
| 07/10/2026 16:07 | 13 | 221.11 |
| 07/10/2026 16:07 | 10 | 220.68 |
| 07/10/2026 16:07 | 2 | 220.68 |
| 07/10/2026 16:07 | 21 | 220.34 |
| 07/10/2026 16:07 | 18 | 220.43 |
| 07/10/2026 16:07 | 18 | 220.43 |
| 07/10/2026 16:07 | 1 | 221.06 |
| 07/10/2026 16:07 | 10 | 220.92 |
| 07/10/2026 16:07 | 10 | 220.92 |
| 07/10/2026 16:07 | 10 | 220.92 |
| 07/10/2026 16:07 | 10 | 220.92 |
| 07/10/2026 16:06 | 18 | 220.37 |
| 07/10/2026 16:06 | 8 | 221.00 |
| 07/10/2026 16:05 | 6 | 220.46 |
| 07/10/2026 16:05 | 8 | 220.675 |
| 07/10/2026 16:05 | 1 | 220.34 |
| 07/10/2026 16:05 | 8 | 220.34 |
| 07/10/2026 16:05 | 100 | 220.33 |
| 07/10/2026 16:05 | 100 | 220.33 |
| 07/10/2026 16:05 | 100 | 220.33 |
| 07/10/2026 16:05 | 55 | 220.33 |
| 07/10/2026 16:05 | 100 | 220.34 |
| 07/10/2026 16:05 | 5 | 221.13 |
| 07/10/2026 16:04 | 36 | 220.59 |
| 07/10/2026 16:04 | 6 | 220.59 |
| 07/10/2026 16:04 | 58 | 220.59 |
| 07/10/2026 16:04 | 6 | 220.59 |
| 07/10/2026 16:04 | 6 | 220.59 |
| 07/10/2026 16:04 | 100 | 220.59 |
| 07/10/2026 16:04 | 48 | 220.63 |
| 07/10/2026 16:04 | 2 | 220.63 |
| 07/10/2026 16:04 | 48 | 220.63 |
| 07/10/2026 16:04 | 50 | 220.63 |
| 07/10/2026 16:04 | 2 | 220.64 |
| 07/10/2026 16:03 | 5 | 221.03 |
| 07/10/2026 16:03 | 5 | 221.03 |
| 07/10/2026 16:03 | 200 | 221.03 |
| 07/10/2026 16:03 | 5 | 221.04 |
| 07/10/2026 16:03 | 37 | 221.18 |
| 07/10/2026 16:03 | 4 | 221.49 |
| 07/10/2026 16:02 | 100 | 220.94 |
| 07/10/2026 16:02 | 30 | 220.94 |
| 07/10/2026 16:02 | 100 | 220.94 |
| 07/10/2026 16:01 | 44 | 220.53 |
| 07/10/2026 16:01 | 100 | 220.49 |
| 07/10/2026 16:01 | 16 | 220.49 |
| 07/10/2026 16:01 | 30 | 220.48 |
| 07/10/2026 16:00 | 1 | 219.80 |
| 07/10/2026 16:00 | 100 | 219.41 |
| 07/10/2026 16:00 | 20 | 219.80 |
| 07/10/2026 15:59 | 176 | 219.96 |
| 07/10/2026 15:59 | 50 | 219.96 |
| 07/10/2026 15:59 | 3 | 220.00 |
| 07/10/2026 15:59 | 2 | 220.00 |
| 07/10/2026 15:59 | 18 | 220.19 |
| 07/10/2026 15:59 | 1 | 220.39 |
| 07/10/2026 15:59 | 10 | 220.66 |
| 07/10/2026 15:59 | 9 | 220.66 |
| 07/10/2026 15:59 | 41 | 220.66 |
| 07/10/2026 15:59 | 9 | 220.55 |
| 07/10/2026 15:59 | 100 | 220.39 |
| 07/10/2026 15:59 | 35 | 220.56 |
| 07/10/2026 15:59 | 5 | 221.25 |
| 07/10/2026 15:58 | 10 | 220.49 |
| 07/10/2026 15:58 | 12 | 220.49 |
| 07/10/2026 15:58 | 100 | 220.29 |
| 07/10/2026 15:58 | 100 | 220.30 |
| 07/10/2026 15:58 | 78 | 220.50 |
| 07/10/2026 15:58 | 22 | 220.50 |
| 07/10/2026 15:58 | 100 | 220.50 |
| 07/10/2026 15:58 | 100 | 220.50 |
| 07/10/2026 15:58 | 5 | 221.10 |
| 07/10/2026 15:58 | 5 | 221.10 |
| 07/10/2026 15:58 | 5 | 221.10 |
| 07/10/2026 15:58 | 65 | 220.72 |
| 07/10/2026 15:58 | 6 | 220.60 |
| 07/10/2026 15:58 | 1 | 220.60 |
| 07/10/2026 15:58 | 100 | 220.60 |
| 07/10/2026 15:58 | 1 | 220.96 |
| 07/10/2026 15:58 | 5 | 220.97 |
| 07/10/2026 15:58 | 107 | 220.64 |
| 07/10/2026 15:58 | 100 | 220.68 |
| 07/10/2026 15:58 | 70 | 220.72 |
| 07/10/2026 15:58 | 93 | 220.38 |
| 07/10/2026 15:58 | 7 | 220.38 |
| 07/10/2026 15:58 | 93 | 220.38 |
| 07/10/2026 15:58 | 7 | 220.38 |
| 07/10/2026 15:58 | 93 | 220.38 |
| 07/10/2026 15:58 | 7 | 220.38 |
| 07/10/2026 15:58 | 10 | 220.38 |
| 07/10/2026 15:58 | 100 | 220.38 |
| 07/10/2026 15:58 | 7 | 219.90 |
| 07/10/2026 15:57 | 3 | 220.12 |
| 07/10/2026 15:57 | 1 | 220.38 |
| 07/10/2026 15:57 | 80 | 220.38 |
| 07/10/2026 15:57 | 10 | 220.05 |
| 07/10/2026 15:57 | 40 | 220.05 |
| 07/10/2026 15:57 | 100 | 220.05 |
| 07/10/2026 15:57 | 100 | 220.04 |
| 07/10/2026 15:57 | 153 | 220.04 |
| 07/10/2026 15:57 | 47 | 220.04 |
| 07/10/2026 15:57 | 10 | 219.86 |
| 07/10/2026 15:57 | 100 | 219.86 |
| 07/10/2026 15:57 | 10 | 220.05 |
| 07/10/2026 15:57 | 100 | 220.05 |
| 07/10/2026 15:57 | 110 | 219.94 |
| 07/10/2026 15:57 | 38 | 219.87 |
| 07/10/2026 15:57 | 110 | 219.87 |
| 07/10/2026 15:57 | 50 | 220.00 |
| 07/10/2026 15:57 | 50 | 219.99 |
| 07/10/2026 15:57 | 50 | 219.99 |
| 07/10/2026 15:56 | 100 | 220.00 |
| 07/10/2026 15:56 | 1 | 220.695 |
| 07/10/2026 15:56 | 24 | 220.125 |
| 07/10/2026 15:56 | 100 | 220.21 |
| 07/10/2026 15:56 | 99 | 220.22 |
| 07/10/2026 15:56 | 1 | 220.22 |
| 07/10/2026 15:56 | 46 | 220.22 |
| 07/10/2026 15:56 | 1 | 220.22 |
| 07/10/2026 15:56 | 100 | 220.22 |
| 07/10/2026 15:56 | 100 | 220.22 |
| 07/10/2026 15:55 | 100 | 220.76 |
| 07/10/2026 15:55 | 10 | 220.47 |
| 07/10/2026 15:55 | 12 | 220.47 |
| 07/10/2026 15:55 | 16 | 220.47 |
| 07/10/2026 15:55 | 2 | 220.47 |
| 07/10/2026 15:54 | 2 | 221.36 |
| 07/10/2026 15:54 | 100 | 221.495 |
| 07/10/2026 15:53 | 2 | 222.32 |
| 07/10/2026 15:53 | 64 | 222.22 |
| 07/10/2026 15:53 | 2 | 222.00 |
| 07/10/2026 15:53 | 3 | 222.00 |
| 07/10/2026 15:52 | 4 | 221.63 |
| 07/10/2026 15:51 | 5 | 221.00 |
| 07/10/2026 15:50 | 100 | 221.08 |
| 07/10/2026 15:50 | 100 | 221.09 |
| 07/10/2026 15:50 | 1 | 222.00 |
| 07/10/2026 15:50 | 2 | 222.00 |
| 07/10/2026 15:50 | 4 | 221.99 |
| 07/10/2026 15:50 | 100 | 221.75 |
| 07/10/2026 15:50 | 4 | 221.81 |
| 07/10/2026 15:50 | 8 | 221.99 |
| 07/10/2026 15:50 | 2 | 221.99 |
| 07/10/2026 15:50 | 2 | 221.99 |
| 07/10/2026 15:50 | 98 | 221.99 |
| 07/10/2026 15:50 | 100 | 221.99 |
| 07/10/2026 15:50 | 8 | 221.79 |
| 07/10/2026 15:49 | 100 | 221.58 |
| 07/10/2026 15:49 | 4 | 221.25 |
| 07/10/2026 15:49 | 66 | 221.25 |
| 07/10/2026 15:49 | 10 | 220.85 |
| 07/10/2026 15:49 | 1 | 220.85 |
| 07/10/2026 15:48 | 1 | 219.80 |
| 07/10/2026 15:48 | 2 | 220.25 |
| 07/10/2026 15:47 | 2 | 220.47 |
| 07/10/2026 15:47 | 1 | 220.64 |
| 07/10/2026 15:46 | 6 | 219.86 |
| 07/10/2026 15:46 | 100 | 220.25 |
| 07/10/2026 15:46 | 100 | 220.47 |
| 07/10/2026 15:46 | 63 | 220.47 |
| 07/10/2026 15:46 | 29 | 220.47 |
| 07/10/2026 15:46 | 1 | 220.47 |
| 07/10/2026 15:46 | 70 | 220.47 |
| 07/10/2026 15:46 | 30 | 220.46 |
| 07/10/2026 15:46 | 30 | 220.46 |
| 07/10/2026 15:46 | 99 | 220.44 |
| 07/10/2026 15:46 | 90 | 220.41 |
| 07/10/2026 15:46 | 10 | 220.41 |
| 07/10/2026 15:46 | 100 | 220.38 |
| 07/10/2026 15:46 | 24 | 219.99 |
| 07/10/2026 15:46 | 150 | 219.73 |
| 07/10/2026 15:45 | 11 | 218.945 |
| 07/10/2026 15:45 | 19 | 218.59 |
| 07/10/2026 15:45 | 100 | 218.59 |
| 07/10/2026 15:45 | 100 | 218.58 |
| 07/10/2026 15:45 | 6 | 218.00 |
| 07/10/2026 15:45 | 100 | 217.995 |
| 07/10/2026 15:45 | 100 | 218.41 |
| 07/10/2026 15:45 | 100 | 218.105 |
| 07/10/2026 15:45 | 296 | 218.50 |
| 07/10/2026 15:45 | 254 | 218.50 |
| 07/10/2026 15:45 | 1036 | 218.50 |
| 07/10/2026 15:45 | 400 | 218.51 |
| 07/10/2026 15:45 | 150 | 218.52 |
| 07/10/2026 15:45 | 414 | 218.50 |
| 07/10/2026 15:45 | 125 | 218.51 |
| 07/10/2026 15:45 | 150 | 218.66 |
| 07/10/2026 15:45 | 100 | 218.63 |
| 07/10/2026 15:45 | 1 | 218.63 |
| 07/10/2026 15:45 | 4 | 218.61 |
| 07/10/2026 15:45 | 100 | 218.515 |
| 07/10/2026 15:45 | 77 | 218.78 |
| 07/10/2026 15:45 | 10 | 218.78 |
| 07/10/2026 15:45 | 100 | 218.77 |
| 07/10/2026 15:45 | 109 | 218.77 |
| 07/10/2026 15:45 | 11 | 218.70 |
| 07/10/2026 15:45 | 4 | 218.51 |
| 07/10/2026 15:45 | 90 | 218.61 |
| 07/10/2026 15:45 | 188 | 218.60 |
| 07/10/2026 15:45 | 52 | 218.60 |
| 07/10/2026 15:45 | 77 | 218.60 |
| 07/10/2026 15:45 | 100 | 218.60 |
| 07/10/2026 15:45 | 323 | 218.60 |
| 07/10/2026 15:45 | 77 | 218.60 |
| 07/10/2026 15:45 | 52 | 218.59 |
| 07/10/2026 15:44 | 100 | 218.59 |
| 07/10/2026 15:44 | 100 | 218.56 |
| 07/10/2026 15:44 | 100 | 218.53 |
| 07/10/2026 15:44 | 100 | 218.37 |
| 07/10/2026 15:44 | 100 | 218.00 |
| 07/10/2026 15:44 | 3 | 218.00 |
| 07/10/2026 15:44 | 5 | 217.52 |
| 07/10/2026 15:43 | 5 | 218.00 |
| 07/10/2026 15:43 | 5 | 217.99 |
| 07/10/2026 15:43 | 7 | 217.85 |
| 07/10/2026 15:43 | 7 | 217.84 |
| 07/10/2026 15:43 | 7 | 217.84 |
| 07/10/2026 15:43 | 7 | 217.84 |
| 07/10/2026 15:43 | 22 | 217.80 |
| 07/10/2026 15:43 | 12 | 217.80 |
| 07/10/2026 15:43 | 90 | 217.80 |
| 07/10/2026 15:43 | 10 | 217.80 |
| 07/10/2026 15:43 | 100 | 217.80 |
| 07/10/2026 15:42 | 86 | 218.25 |
| 07/10/2026 15:42 | 150 | 218.31 |
| 07/10/2026 15:42 | 100 | 218.80 |
| 07/10/2026 15:42 | 1 | 218.80 |
| 07/10/2026 15:42 | 18 | 218.78 |
| 07/10/2026 15:42 | 25 | 218.79 |
| 07/10/2026 15:42 | 25 | 218.51 |
| 07/10/2026 15:42 | 25 | 218.79 |
| 07/10/2026 15:42 | 25 | 218.51 |
| 07/10/2026 15:42 | 10 | 218.79 |
| 07/10/2026 15:42 | 34 | 218.44 |
| 07/10/2026 15:42 | 100 | 218.44 |
| 07/10/2026 15:42 | 21 | 218.79 |
| 07/10/2026 15:42 | 10 | 218.79 |
| 07/10/2026 15:42 | 99 | 218.79 |
| 07/10/2026 15:42 | 1 | 218.79 |
| 07/10/2026 15:42 | 100 | 218.79 |
| 07/10/2026 15:42 | 1 | 218.79 |
| 07/10/2026 15:42 | 100 | 218.79 |
| 07/10/2026 15:42 | 3 | 218.79 |
| 07/10/2026 15:42 | 97 | 218.79 |
| 07/10/2026 15:42 | 3 | 218.79 |
| 07/10/2026 15:42 | 98 | 218.79 |
| 07/10/2026 15:42 | 1 | 218.79 |
| 07/10/2026 15:42 | 1 | 218.79 |
| 07/10/2026 15:42 | 15 | 218.79 |
| 07/10/2026 15:42 | 100 | 218.79 |
| 07/10/2026 15:42 | 100 | 218.74 |
| 07/10/2026 15:42 | 36 | 218.095 |
| 07/10/2026 15:42 | 100 | 218.095 |
| 07/10/2026 15:42 | 121 | 218.06 |
| 07/10/2026 15:42 | 100 | 218.00 |
| 07/10/2026 15:42 | 12 | 218.00 |
| 07/10/2026 15:42 | 16 | 218.00 |
| 07/10/2026 15:42 | 20 | 218.00 |
| 07/10/2026 15:42 | 20 | 217.75 |
| 07/10/2026 15:42 | 10 | 218.00 |
| 07/10/2026 15:42 | 50 | 218.00 |
| 07/10/2026 15:42 | 100 | 217.50 |
| 07/10/2026 15:42 | 100 | 217.78 |
| 07/10/2026 15:41 | 10 | 217.00 |
| 07/10/2026 15:41 | 100 | 217.14 |
| 07/10/2026 15:41 | 100 | 216.89 |
| 07/10/2026 15:41 | 100 | 217.14 |
| 07/10/2026 15:41 | 100 | 216.92 |
| 07/10/2026 15:41 | 86 | 216.71 |
| 07/10/2026 15:41 | 15 | 217.13 |
| 07/10/2026 15:41 | 40 | 217.13 |
| 07/10/2026 15:41 | 4 | 217.13 |
| 07/10/2026 15:41 | 10 | 216.55 |
| 07/10/2026 15:41 | 5 | 216.55 |
| 07/10/2026 15:41 | 100 | 216.63 |
| 07/10/2026 15:41 | 8 | 216.72 |
| 07/10/2026 15:41 | 37 | 216.55 |
| 07/10/2026 15:41 | 99 | 216.89 |
| 07/10/2026 15:41 | 1 | 216.89 |
| 07/10/2026 15:41 | 18 | 216.89 |
| 07/10/2026 15:41 | 19 | 216.57 |
| 07/10/2026 15:40 | 10 | 216.16 |
| 07/10/2026 15:40 | 10 | 215.93 |
| 07/10/2026 15:40 | 6 | 216.16 |
| 07/10/2026 15:40 | 2 | 216.16 |
| 07/10/2026 15:40 | 98 | 216.16 |
| 07/10/2026 15:40 | 2 | 216.16 |
| 07/10/2026 15:40 | 100 | 216.12 |
| 07/10/2026 15:40 | 100 | 216.15 |
| 07/10/2026 15:40 | 200 | 216.16 |
| 07/10/2026 15:40 | 100 | 215.93 |
| 07/10/2026 15:40 | 534 | 216.00 |
| 07/10/2026 15:40 | 20 | 216.00 |
| 07/10/2026 15:40 | 39 | 216.01 |
| 07/10/2026 15:40 | 61 | 216.01 |
| 07/10/2026 15:40 | 38 | 216.57 |
| 07/10/2026 15:40 | 38 | 216.57 |
| 07/10/2026 15:40 | 38 | 216.57 |
| 07/10/2026 15:40 | 38 | 216.57 |
| 07/10/2026 15:40 | 24 | 216.58 |
| 07/10/2026 15:40 | 38 | 216.58 |
| 07/10/2026 15:40 | 38 | 216.575 |
| 07/10/2026 15:40 | 24 | 216.575 |
| 07/10/2026 15:40 | 38 | 216.575 |
| 07/10/2026 15:40 | 38 | 216.575 |
| 07/10/2026 15:40 | 40 | 216.89 |
| 07/10/2026 15:40 | 38 | 216.47 |
| 07/10/2026 15:40 | 14 | 216.47 |
| 07/10/2026 15:40 | 2 | 216.50 |
| 07/10/2026 15:40 | 10 | 216.61 |
| 07/10/2026 15:40 | 100 | 216.61 |
| 07/10/2026 15:40 | 1 | 216.62 |
| 07/10/2026 15:40 | 10 | 216.80 |
| 07/10/2026 15:40 | 1 | 216.80 |
| 07/10/2026 15:39 | 100 | 216.81 |
| 07/10/2026 15:39 | 5 | 217.00 |
| 07/10/2026 15:39 | 10 | 217.01 |
| 07/10/2026 15:39 | 5 | 217.01 |
| 07/10/2026 15:39 | 100 | 217.02 |
| 07/10/2026 15:39 | 100 | 217.03 |
| 07/10/2026 15:39 | 100 | 217.03 |
| 07/10/2026 15:39 | 100 | 217.15 |
| 07/10/2026 15:39 | 60 | 218.00 |
| 07/10/2026 15:39 | 100 | 218.00 |
| 07/10/2026 15:39 | 77 | 218.00 |
| 07/10/2026 15:39 | 23 | 218.00 |
| 07/10/2026 15:39 | 77 | 218.00 |
| 07/10/2026 15:39 | 100 | 218.00 |
| 07/10/2026 15:39 | 100 | 218.00 |
| 07/10/2026 15:39 | 99 | 218.00 |
| 07/10/2026 15:39 | 1 | 218.00 |
| 07/10/2026 15:39 | 76 | 218.00 |
| 07/10/2026 15:39 | 22 | 218.00 |
| 07/10/2026 15:39 | 1 | 218.00 |
| 07/10/2026 15:39 | 100 | 218.00 |
| 07/10/2026 15:39 | 100 | 218.00 |
| 07/10/2026 15:39 | 40 | 218.00 |
| 07/10/2026 15:39 | 24 | 218.00 |
| 07/10/2026 15:39 | 100 | 218.00 |
| 07/10/2026 15:39 | 25 | 217.50 |
| 07/10/2026 15:39 | 2 | 218.04 |
| 07/10/2026 15:38 | 30 | 218.00 |
| 07/10/2026 15:38 | 5 | 217.84 |
| 07/10/2026 15:38 | 1 | 217.01 |
| 07/10/2026 15:38 | 1 | 217.01 |
| 07/10/2026 15:38 | 1 | 217.01 |
| 07/10/2026 15:38 | 1 | 217.01 |
| 07/10/2026 15:38 | 1 | 217.31 |
| 07/10/2026 15:38 | 1 | 217.31 |
| 07/10/2026 15:38 | 15 | 217.51 |
| 07/10/2026 15:38 | 97 | 217.61 |
| 07/10/2026 15:38 | 3 | 217.61 |
| 07/10/2026 15:38 | 3 | 217.62 |
| 07/10/2026 15:37 | 2 | 219.09 |
| 07/10/2026 15:37 | 10 | 219.00 |
| 07/10/2026 15:36 | 62 | 218.61 |
| 07/10/2026 15:36 | 38 | 218.61 |
| 07/10/2026 15:36 | 162 | 218.61 |
| 07/10/2026 15:36 | 1 | 218.61 |
| 07/10/2026 15:36 | 99 | 218.61 |
| 07/10/2026 15:36 | 1 | 218.61 |
| 07/10/2026 15:36 | 100 | 218.61 |
| 07/10/2026 15:36 | 99 | 218.60 |
| 07/10/2026 15:36 | 1 | 218.60 |
| 07/10/2026 15:36 | 38 | 217.975 |
| 07/10/2026 15:36 | 38 | 217.975 |
| 07/10/2026 15:36 | 38 | 217.975 |
| 07/10/2026 15:36 | 50 | 218.00 |
| 07/10/2026 15:36 | 41 | 217.99 |
| 07/10/2026 15:36 | 500 | 217.83 |
| 07/10/2026 15:36 | 50 | 217.97 |
| 07/10/2026 15:36 | 25 | 218.55 |
| 07/10/2026 15:36 | 100 | 218.52 |
| 07/10/2026 15:36 | 100 | 218.46 |
| 07/10/2026 15:36 | 11 | 218.45 |
| 07/10/2026 15:36 | 100 | 218.42 |
| 07/10/2026 15:36 | 10 | 218.01 |
| 07/10/2026 15:36 | 50 | 218.00 |
| 07/10/2026 15:36 | 4 | 217.76 |
| 07/10/2026 15:36 | 1 | 217.01 |
| 07/10/2026 15:36 | 38 | 217.47 |
| 07/10/2026 15:36 | 38 | 217.47 |
| 07/10/2026 15:36 | 38 | 217.47 |
| 07/10/2026 15:36 | 1 | 217.03 |
| 07/10/2026 15:36 | 10 | 217.50 |
| 07/10/2026 15:36 | 2 | 218.00 |
| 07/10/2026 15:36 | 100 | 218.01 |
| 07/10/2026 15:36 | 29 | 218.19 |
| 07/10/2026 15:36 | 70 | 218.19 |
| 07/10/2026 15:36 | 1 | 218.19 |
| 07/10/2026 15:36 | 28 | 218.19 |
| 07/10/2026 15:36 | 2 | 219.00 |
| 07/10/2026 15:35 | 100 | 219.01 |
| 07/10/2026 15:35 | 28 | 220.21 |
| 07/10/2026 15:35 | 100 | 219.29 |
| 07/10/2026 15:35 | 100 | 219.01 |
| 07/10/2026 15:35 | 23 | 219.25 |
| 07/10/2026 15:35 | 5 | 220.12 |
| 07/10/2026 15:35 | 10 | 220.13 |
| 07/10/2026 15:35 | 90 | 220.13 |
| 07/10/2026 15:35 | 4 | 220.14 |
| 07/10/2026 15:35 | 6 | 220.31 |
| 07/10/2026 15:34 | 6 | 221.76 |
| 07/10/2026 15:34 | 10 | 221.43 |
| 07/10/2026 15:34 | 44 | 221.43 |
| 07/10/2026 15:34 | 1 | 220.83 |
| 07/10/2026 15:34 | 44 | 220.78 |
| 07/10/2026 15:34 | 25 | 221.43 |
| 07/10/2026 15:34 | 99 | 221.25 |
| 07/10/2026 15:34 | 1 | 221.25 |
| 07/10/2026 15:34 | 10 | 221.00 |
| 07/10/2026 15:33 | 100 | 220.01 |
| 07/10/2026 15:33 | 100 | 221.03 |
| 07/10/2026 15:33 | 10 | 220.98 |
| 07/10/2026 15:33 | 18 | 220.98 |
| 07/10/2026 15:33 | 55 | 220.98 |
| 07/10/2026 15:33 | 100 | 220.98 |
| 07/10/2026 15:33 | 10 | 220.98 |
| 07/10/2026 15:33 | 100 | 220.98 |
| 07/10/2026 15:33 | 45 | 220.98 |
| 07/10/2026 15:33 | 45 | 220.82 |
| 07/10/2026 15:32 | 100 | 219.37 |
| 07/10/2026 15:32 | 45 | 219.95 |
| 07/10/2026 15:32 | 45 | 219.95 |
| 07/10/2026 15:32 | 35 | 219.95 |
| 07/10/2026 15:32 | 125 | 219.94 |
| 07/10/2026 15:32 | 71 | 219.51 |
| 07/10/2026 15:32 | 100 | 219.50 |
| 07/10/2026 15:31 | 60 | 218.75 |
| 07/10/2026 15:31 | 100 | 218.77 |
| 07/10/2026 15:31 | 100 | 218.60 |
| 07/10/2026 15:31 | 100 | 219.06 |
| 07/10/2026 15:30 | 16 | 217.95 |
| 07/10/2026 15:30 | 10 | 218.78 |
| 07/10/2026 15:30 | 39 | 218.78 |
| 07/10/2026 15:30 | 64 | 218.34 |
| 07/10/2026 15:30 | 100 | 218.34 |
| 07/10/2026 15:30 | 82 | 218.34 |
| 07/10/2026 15:30 | 1 | 218.34 |
| 07/10/2026 15:30 | 40 | 218.34 |
| 07/10/2026 15:30 | 16 | 218.34 |
| 07/10/2026 15:30 | 84 | 218.34 |
| 07/10/2026 15:30 | 100 | 218.34 |
| 07/10/2026 15:30 | 60 | 218.21 |
| 07/10/2026 15:30 | 40 | 218.21 |
| 07/10/2026 15:30 | 100 | 218.00 |
| 07/10/2026 15:30 | 7 | 217.22 |
| 07/10/2026 15:30 | 12 | 217.17 |
| 07/10/2026 15:30 | 13 | 217.62 |
| 07/10/2026 15:30 | 25 | 217.62 |
| 07/10/2026 15:30 | 38 | 217.49 |
| 07/10/2026 15:30 | 8 | 217.49 |
| 07/10/2026 15:30 | 10 | 217.49 |
| 07/10/2026 15:30 | 20 | 217.49 |
| 07/10/2026 15:30 | 3 | 217.17 |
| 07/10/2026 15:30 | 1 | 217.17 |
| 07/10/2026 15:30 | 38 | 217.17 |
| 07/10/2026 15:30 | 20 | 217.02 |
| 07/10/2026 15:30 | 5 | 218.00 |
| 07/10/2026 15:30 | 2 | 218.00 |
| 07/10/2026 15:30 | 1 | 218.00 |
| 07/10/2026 15:30 | 4 | 218.31 |
| 07/10/2026 15:30 | 100 | 218.76 |
| 07/10/2026 15:30 | 19 | 218.67 |
| 07/10/2026 15:30 | 150 | 218.72 |
| 07/10/2026 15:30 | 19 | 218.67 |
| 07/10/2026 15:30 | 19 | 218.67 |
| 07/10/2026 15:30 | 19 | 218.67 |
| 07/10/2026 15:30 | 19 | 218.67 |
| 07/10/2026 15:30 | 19 | 218.67 |
| 07/10/2026 15:30 | 19 | 218.67 |
| 07/10/2026 15:30 | 19 | 218.67 |
| 07/10/2026 15:30 | 19 | 218.67 |
| 07/10/2026 15:30 | 19 | 218.67 |
| 07/10/2026 15:30 | 18 | 218.67 |
| 07/10/2026 15:30 | 1 | 218.67 |
| 07/10/2026 15:30 | 19 | 218.67 |
| 07/10/2026 15:30 | 19 | 218.67 |
| 07/10/2026 15:30 | 19 | 218.67 |
| 07/10/2026 15:30 | 19 | 218.67 |
| 07/10/2026 15:30 | 19 | 218.67 |
| 07/10/2026 15:30 | 10 | 219.06 |
| 07/10/2026 15:30 | 9 | 220.00 |
| 07/10/2026 15:30 | 98 | 220.00 |
| 07/10/2026 15:30 | 1 | 220.00 |
| 07/10/2026 15:30 | 1 | 220.00 |
| 07/10/2026 15:30 | 2 | 220.00 |
| 07/10/2026 15:30 | 2 | 220.00 |
| 07/10/2026 15:30 | 25 | 220.00 |
| 07/10/2026 15:30 | 1 | 220.00 |
| 07/10/2026 15:30 | 50 | 220.00 |
| 07/10/2026 15:30 | 5 | 220.00 |
| 07/10/2026 15:30 | 800 | 220.01 |
| 07/10/2026 15:30 | 100 | 220.01 |
| 07/10/2026 15:30 | 19 | 220.01 |
| 07/10/2026 15:30 | 131 | 220.20 |
| 07/10/2026 15:30 | 5 | 220.20 |
| 07/10/2026 15:30 | 64 | 221.15 |
| 07/10/2026 15:30 | 71 | 220.31 |
| 07/10/2026 15:30 | 56 | 220.31 |
| 07/10/2026 15:30 | 224 | 220.31 |
| 07/10/2026 15:30 | 280 | 220.31 |
| 07/10/2026 15:30 | 150 | 220.31 |
| 07/10/2026 15:30 | 6142 | 220.31 |
| 07/10/2026 15:30 | 123 | 220.45 |
| 07/10/2026 15:30 | 8 | 220.46 |
| 07/10/2026 15:26 | 1 | 221.10 |
| 07/10/2026 15:26 | 1 | 217.47 |
| 07/10/2026 15:24 | 18 | 221.60 |
| 07/10/2026 15:23 | 17 | 221.94 |
| 07/10/2026 15:23 | 2 | 221.99 |
| 07/10/2026 15:09 | 10 | 222.00 |
| 07/10/2026 15:09 | 54 | 221.63 |
| 07/10/2026 15:09 | 1 | 221.67 |
| 07/10/2026 15:00 | 1 | 223.25 |
| 07/10/2026 15:00 | 45 | 223.50 |
| 07/10/2026 14:59 | 28 | 223.87 |
| 07/10/2026 14:59 | 2 | 223.87 |
| 07/10/2026 14:34 | 30 | 226.58 |
| 07/10/2026 14:11 | 5 | 224.00 |
| 07/10/2026 14:11 | 20 | 224.00 |
| 07/10/2026 14:11 | 10 | 224.62 |
| 07/10/2026 13:41 | 1 | 225.98 |
| 07/10/2026 13:41 | 50 | 225.14 |
| 07/10/2026 12:39 | 36 | 225.05 |
| 07/10/2026 12:39 | 14 | 225.05 |
| 07/10/2026 12:34 | 1 | 224.94 |
| 07/10/2026 12:34 | 1 | 225.12 |
| 07/10/2026 12:34 | 89 | 225.08 |
| 07/10/2026 12:34 | 1 | 225.08 |
| 07/10/2026 12:34 | 1 | 225.11 |
| 07/10/2026 12:28 | 2 | 224.41 |
| 07/10/2026 12:25 | 15 | 223.98 |
| 07/10/2026 12:13 | 1 | 223.40 |
| 07/10/2026 11:14 | 2 | 223.00 |
| 07/10/2026 11:03 | 65 | 221.46 |
| 07/10/2026 11:03 | 15 | 221.63 |
| 07/10/2026 11:01 | 3 | 222.00 |
| 07/10/2026 10:52 | 10 | 222.77 |
| 07/10/2026 10:48 | 21 | 222.32 |
| 07/10/2026 10:48 | 15 | 222.36 |
| 07/10/2026 10:07 | 40 | 222.79 |
| 07/10/2026 10:07 | 17 | 222.79 |
| 07/10/2026 10:03 | 38 | 222.84 |
| 07/10/2026 10:03 | 20 | 222.84 |
| 07/10/2026 10:03 | 10 | 223.30 |
| 07/10/2026 10:01 | 9 | 224.00 |
| 07/10/2026 10:01 | 6 | 224.00 |
| 07/10/2026 10:01 | 4 | 222.80 |
| 07/10/2026 10:00 | 8 | 223.76 |