Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
28.08.2026 -
11:38:33
|
Geld Volumen |
Brief
28.08.2026 -
11:38:33
|
Brief Volumen |
|---|---|---|---|---|
|
219.85
-1.38
(
-0.62% )
|
219.14
|
100 |
219.98
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 11:31 | 2 | 219.29 |
| 08/28/2026 11:31 | 15 | 219.32 |
| 08/28/2026 11:31 | 15 | 219.36 |
| 08/28/2026 11:22 | 75 | 219.29 |
| 08/28/2026 11:22 | 15 | 219.33 |
| 08/28/2026 11:22 | 10 | 219.45 |
| 08/28/2026 11:22 | 163 | 219.29 |
| 08/28/2026 11:22 | 37 | 219.60 |
| 08/28/2026 11:22 | 13 | 219.48 |
| 08/28/2026 11:16 | 11 | 219.40 |
| 08/28/2026 11:16 | 15 | 219.40 |
| 08/28/2026 11:16 | 15 | 219.43 |
| 08/28/2026 11:15 | 11 | 219.40 |
| 08/28/2026 11:15 | 15 | 219.40 |
| 08/28/2026 11:15 | 15 | 219.54 |
| 08/28/2026 11:14 | 11 | 219.18 |
| 08/28/2026 11:14 | 15 | 219.18 |
| 08/28/2026 11:14 | 15 | 219.60 |
| 08/28/2026 11:14 | 11 | 219.18 |
| 08/28/2026 11:14 | 15 | 219.50 |
| 08/28/2026 11:14 | 15 | 219.55 |
| 08/28/2026 11:14 | 11 | 219.20 |
| 08/28/2026 11:14 | 15 | 219.20 |
| 08/28/2026 11:14 | 15 | 219.68 |
| 08/28/2026 11:14 | 88 | 219.20 |
| 08/28/2026 11:14 | 10 | 219.21 |
| 08/28/2026 11:14 | 15 | 219.70 |
| 08/28/2026 11:14 | 15 | 219.71 |
| 08/28/2026 11:10 | 58 | 219.40 |
| 08/28/2026 11:10 | 63 | 219.40 |
| 08/28/2026 11:10 | 15 | 219.40 |
| 08/28/2026 11:09 | 74 | 219.40 |
| 08/28/2026 11:09 | 52 | 219.40 |
| 08/28/2026 11:09 | 10 | 219.58 |
| 08/28/2026 10:56 | 85 | 219.49 |
| 08/28/2026 10:56 | 15 | 219.44 |
| 08/28/2026 10:50 | 11 | 219.20 |
| 08/28/2026 10:50 | 15 | 219.20 |
| 08/28/2026 10:50 | 15 | 219.31 |
| 08/28/2026 10:50 | 48 | 219.13 |
| 08/28/2026 10:50 | 363 | 219.13 |
| 08/28/2026 10:50 | 18 | 219.13 |
| 08/28/2026 10:50 | 19 | 219.13 |
| 08/28/2026 10:50 | 41 | 219.13 |
| 08/28/2026 10:50 | 5 | 219.13 |
| 08/28/2026 10:50 | 6 | 219.13 |
| 08/28/2026 10:50 | 15 | 219.22 |
| 08/28/2026 10:50 | 15 | 219.31 |
| 08/28/2026 10:47 | 50 | 219.13 |
| 08/28/2026 10:47 | 37 | 219.13 |
| 08/28/2026 10:47 | 33 | 219.13 |
| 08/28/2026 10:47 | 15 | 219.22 |
| 08/28/2026 10:47 | 15 | 219.23 |
| 08/28/2026 10:41 | 3 | 219.50 |
| 08/28/2026 10:41 | 10 | 219.52 |
| 08/28/2026 10:41 | 11 | 219.52 |
| 08/28/2026 10:41 | 7 | 219.52 |
| 08/28/2026 10:41 | 10 | 219.65 |
| 08/28/2026 10:41 | 40 | 219.65 |
| 08/28/2026 10:41 | 10 | 219.64 |
| 08/28/2026 10:41 | 3 | 219.60 |
| 08/28/2026 10:41 | 47 | 219.60 |
| 08/28/2026 10:41 | 49 | 219.70 |
| 08/28/2026 10:41 | 1 | 219.70 |
| 08/28/2026 10:40 | 3 | 219.70 |
| 08/28/2026 10:40 | 28 | 219.70 |
| 08/28/2026 10:40 | 18 | 219.70 |
| 08/28/2026 10:40 | 2 | 219.70 |
| 08/28/2026 10:40 | 15 | 219.66 |
| 08/28/2026 10:40 | 15 | 219.61 |
| 08/28/2026 10:40 | 3 | 219.70 |
| 08/28/2026 10:40 | 25 | 219.70 |
| 08/28/2026 10:40 | 20 | 219.70 |
| 08/28/2026 10:40 | 15 | 219.66 |
| 08/28/2026 10:40 | 15 | 219.61 |
| 08/28/2026 10:40 | 30 | 219.70 |
| 08/28/2026 10:40 | 20 | 219.70 |
| 08/28/2026 10:40 | 15 | 219.66 |
| 08/28/2026 10:40 | 15 | 219.61 |
| 08/28/2026 10:40 | 15 | 219.70 |
| 08/28/2026 10:40 | 35 | 219.70 |
| 08/28/2026 10:40 | 15 | 219.61 |
| 08/28/2026 10:40 | 4 | 219.70 |
| 08/28/2026 10:40 | 26 | 219.70 |
| 08/28/2026 10:40 | 20 | 219.70 |
| 08/28/2026 10:40 | 15 | 219.66 |
| 08/28/2026 10:40 | 15 | 219.61 |
| 08/28/2026 10:40 | 12 | 219.70 |
| 08/28/2026 10:40 | 18 | 219.70 |
| 08/28/2026 10:40 | 20 | 219.70 |
| 08/28/2026 10:40 | 15 | 219.66 |
| 08/28/2026 10:40 | 15 | 219.61 |
| 08/28/2026 10:39 | 30 | 219.70 |
| 08/28/2026 10:39 | 20 | 219.70 |
| 08/28/2026 10:39 | 15 | 219.66 |
| 08/28/2026 10:39 | 15 | 219.61 |
| 08/28/2026 10:39 | 13 | 219.70 |
| 08/28/2026 10:39 | 17 | 219.70 |
| 08/28/2026 10:39 | 20 | 219.70 |
| 08/28/2026 10:39 | 15 | 219.63 |
| 08/28/2026 10:39 | 15 | 219.60 |
| 08/28/2026 10:39 | 20 | 219.75 |
| 08/28/2026 10:39 | 15 | 219.71 |
| 08/28/2026 10:39 | 15 | 219.67 |
| 08/28/2026 10:39 | 20 | 219.75 |
| 08/28/2026 10:39 | 15 | 219.71 |
| 08/28/2026 10:39 | 15 | 219.67 |
| 08/28/2026 10:38 | 20 | 219.79 |
| 08/28/2026 10:38 | 15 | 219.74 |
| 08/28/2026 10:38 | 15 | 219.69 |
| 08/28/2026 10:38 | 20 | 219.79 |
| 08/28/2026 10:38 | 15 | 219.74 |
| 08/28/2026 10:38 | 15 | 219.69 |
| 08/28/2026 10:38 | 20 | 219.79 |
| 08/28/2026 10:38 | 15 | 219.78 |
| 08/28/2026 10:38 | 15 | 219.69 |
| 08/28/2026 10:38 | 20 | 219.84 |
| 08/28/2026 10:38 | 15 | 219.78 |
| 08/28/2026 10:38 | 15 | 219.74 |
| 08/28/2026 10:38 | 10 | 219.87 |
| 08/28/2026 10:38 | 15 | 219.83 |
| 08/28/2026 10:38 | 15 | 219.80 |
| 08/28/2026 10:38 | 10 | 219.80 |
| 08/28/2026 10:36 | 8 | 219.56 |
| 08/28/2026 10:36 | 50 | 219.56 |
| 08/28/2026 10:36 | 50 | 219.50 |
| 08/28/2026 10:36 | 50 | 219.50 |
| 08/28/2026 10:36 | 50 | 219.50 |
| 08/28/2026 10:36 | 50 | 219.50 |
| 08/28/2026 10:36 | 50 | 219.50 |
| 08/28/2026 10:36 | 50 | 219.50 |
| 08/28/2026 10:35 | 50 | 219.42 |
| 08/28/2026 10:34 | 72 | 219.07 |
| 08/28/2026 10:34 | 15 | 219.07 |
| 08/28/2026 10:34 | 100 | 219.08 |
| 08/28/2026 10:34 | 10 | 219.10 |
| 08/28/2026 10:34 | 15 | 219.11 |
| 08/28/2026 10:34 | 100 | 219.11 |
| 08/28/2026 10:27 | 4 | 219.20 |
| 08/28/2026 10:27 | 9 | 219.20 |
| 08/28/2026 10:27 | 4 | 219.18 |
| 08/28/2026 10:27 | 6 | 219.18 |
| 08/28/2026 10:27 | 7 | 219.16 |
| 08/28/2026 10:27 | 13 | 219.16 |
| 08/28/2026 10:27 | 13 | 219.16 |
| 08/28/2026 10:27 | 13 | 219.16 |
| 08/28/2026 10:27 | 13 | 219.16 |
| 08/28/2026 10:27 | 13 | 219.16 |
| 08/28/2026 10:27 | 3 | 219.16 |
| 08/28/2026 10:27 | 13 | 219.16 |
| 08/28/2026 10:27 | 1 | 219.16 |
| 08/28/2026 10:27 | 11 | 219.16 |
| 08/28/2026 10:27 | 2 | 219.00 |
| 08/28/2026 10:27 | 3 | 219.00 |
| 08/28/2026 10:27 | 13 | 219.00 |
| 08/28/2026 10:27 | 3 | 219.00 |
| 08/28/2026 10:27 | 13 | 219.00 |
| 08/28/2026 10:27 | 1 | 219.00 |
| 08/28/2026 10:27 | 2 | 219.00 |
| 08/28/2026 10:27 | 13 | 219.00 |
| 08/28/2026 10:27 | 11 | 219.00 |
| 08/28/2026 10:27 | 13 | 219.00 |
| 08/28/2026 10:27 | 13 | 219.00 |
| 08/28/2026 10:27 | 13 | 219.00 |
| 08/28/2026 10:27 | 13 | 219.00 |
| 08/28/2026 10:27 | 13 | 219.00 |
| 08/28/2026 10:27 | 13 | 219.00 |
| 08/28/2026 10:27 | 13 | 219.00 |
| 08/28/2026 10:27 | 13 | 219.00 |
| 08/28/2026 10:27 | 13 | 219.00 |
| 08/28/2026 10:27 | 13 | 219.00 |
| 08/28/2026 10:27 | 13 | 219.00 |
| 08/28/2026 10:27 | 13 | 219.00 |
| 08/28/2026 10:27 | 13 | 219.00 |
| 08/28/2026 10:27 | 13 | 219.00 |
| 08/28/2026 10:27 | 13 | 219.00 |
| 08/28/2026 10:27 | 13 | 219.00 |
| 08/28/2026 10:27 | 13 | 219.00 |
| 08/28/2026 10:27 | 13 | 219.00 |
| 08/28/2026 10:27 | 13 | 219.00 |
| 08/28/2026 10:27 | 13 | 219.00 |
| 08/28/2026 10:27 | 13 | 219.00 |
| 08/28/2026 10:27 | 13 | 219.00 |
| 08/28/2026 10:27 | 13 | 219.00 |
| 08/28/2026 10:20 | 91 | 218.60 |
| 08/28/2026 10:19 | 40 | 218.57 |
| 08/28/2026 10:19 | 100 | 218.90 |
| 08/28/2026 10:19 | 72 | 218.90 |
| 08/28/2026 10:19 | 41 | 219.02 |
| 08/28/2026 10:19 | 17 | 219.02 |
| 08/28/2026 10:19 | 10 | 219.02 |
| 08/28/2026 10:18 | 45 | 219.21 |
| 08/28/2026 10:18 | 45 | 219.24 |
| 08/28/2026 10:18 | 100 | 219.04 |
| 08/28/2026 10:17 | 27 | 219.17 |
| 08/28/2026 10:17 | 14 | 219.17 |
| 08/28/2026 10:17 | 14 | 219.17 |
| 08/28/2026 10:17 | 26 | 219.17 |
| 08/28/2026 10:17 | 1 | 219.17 |
| 08/28/2026 10:17 | 22 | 219.17 |
| 08/28/2026 10:17 | 24 | 219.17 |
| 08/28/2026 10:17 | 18 | 219.17 |
| 08/28/2026 10:17 | 14 | 219.17 |
| 08/28/2026 10:17 | 22 | 219.24 |
| 08/28/2026 10:17 | 21 | 219.17 |
| 08/28/2026 10:17 | 37 | 219.17 |
| 08/28/2026 10:17 | 10 | 219.17 |
| 08/28/2026 10:17 | 1 | 219.17 |
| 08/28/2026 10:16 | 12 | 219.24 |
| 08/28/2026 10:16 | 10 | 219.28 |
| 08/28/2026 10:05 | 1 | 218.50 |
| 08/28/2026 10:05 | 15 | 218.50 |
| 08/28/2026 10:05 | 15 | 218.77 |
| 08/28/2026 10:05 | 15 | 218.77 |
| 08/28/2026 10:04 | 50 | 218.97 |
| 08/28/2026 10:04 | 10 | 218.98 |
| 08/28/2026 10:03 | 15 | 219.49 |
| 08/28/2026 10:03 | 10 | 219.47 |
| 08/28/2026 10:03 | 15 | 219.40 |
| 08/28/2026 10:03 | 10 | 219.38 |
| 08/28/2026 10:01 | 1 | 219.26 |
| 08/28/2026 10:01 | 5 | 219.26 |
| 08/28/2026 10:01 | 1 | 219.26 |
| 08/28/2026 10:01 | 9 | 219.26 |
| 08/28/2026 10:01 | 2 | 219.26 |
| 08/28/2026 10:01 | 25 | 219.26 |
| 08/28/2026 10:01 | 9 | 219.26 |
| 08/28/2026 10:01 | 3 | 219.26 |
| 08/28/2026 10:01 | 25 | 219.26 |
| 08/28/2026 10:01 | 9 | 219.26 |
| 08/28/2026 10:01 | 3 | 219.26 |
| 08/28/2026 10:01 | 8 | 219.26 |
| 08/28/2026 10:01 | 25 | 219.26 |
| 08/28/2026 10:01 | 9 | 219.26 |
| 08/28/2026 10:01 | 4 | 219.26 |
| 08/28/2026 10:01 | 35 | 219.26 |
| 08/28/2026 10:01 | 49 | 219.26 |
| 08/28/2026 10:01 | 51 | 219.26 |
| 08/28/2026 10:01 | 35 | 219.26 |
| 08/28/2026 10:01 | 14 | 219.26 |
| 08/28/2026 10:00 | 55 | 219.49 |
| 08/28/2026 10:00 | 2 | 219.49 |
| 08/28/2026 10:00 | 8 | 219.49 |
| 08/28/2026 10:00 | 31 | 219.49 |
| 08/28/2026 10:00 | 127 | 219.30 |
| 08/28/2026 10:00 | 100 | 219.31 |