Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
267.13
-1.40
(
-0.52% )
|
266.49
|
100 |
267.27
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 267.13 |
| 06/18/2026 01:57 | 30 | 271.36 |
| 06/18/2026 01:53 | 1 | 273.89 |
| 06/18/2026 01:53 | 1 | 273.89 |
| 06/18/2026 01:52 | 1 | 273.89 |
| 06/18/2026 01:52 | 1 | 273.89 |
| 06/18/2026 01:52 | 2 | 273.89 |
| 06/18/2026 01:51 | 2 | 273.89 |
| 06/18/2026 01:51 | 3 | 273.89 |
| 06/18/2026 01:51 | 1 | 273.89 |
| 06/18/2026 01:41 | 9 | 273.34 |
| 06/18/2026 01:22 | 8 | 271.00 |
| 06/18/2026 01:10 | 1 | 271.25 |
| 06/18/2026 00:48 | 15 | 269.00 |
| 06/18/2026 00:45 | 1 | 269.60 |
| 06/18/2026 00:35 | 28 | 269.00 |
| 06/18/2026 00:29 | 1 | 269.00 |
| 06/18/2026 00:26 | 1 | 269.00 |
| 06/18/2026 00:26 | 5 | 269.60 |
| 06/18/2026 00:25 | 3 | 269.60 |
| 06/18/2026 00:16 | 39 | 269.00 |
| 06/18/2026 00:16 | 49 | 269.00 |
| 06/18/2026 00:16 | 10 | 269.00 |
| 06/18/2026 00:06 | 20 | 268.07 |
| 06/17/2026 23:42 | 30 | 268.99 |
| 06/17/2026 23:41 | 1 | 268.99 |
| 06/17/2026 23:20 | � | 267.13 |
| 06/17/2026 23:02 | 32 | 267.19 |
| 06/17/2026 22:43 | 1 | 269.90 |
| 06/17/2026 22:30 | � | 267.13 |
| 06/17/2026 22:07 | 1 | 266.75 |
| 06/17/2026 22:07 | 2 | 266.75 |
| 06/17/2026 22:07 | 1 | 266.75 |
| 06/17/2026 22:07 | 6 | 266.75 |
| 06/17/2026 22:07 | 1 | 266.75 |
| 06/17/2026 22:00 | � | 267.13 |
| 06/17/2026 22:00 | 47337 | 267.13 |
| 06/17/2026 21:59 | 30 | 267.13 |
| 06/17/2026 21:59 | 11 | 266.57 |
| 06/17/2026 21:59 | 25 | 266.57 |
| 06/17/2026 21:59 | 41 | 266.84 |
| 06/17/2026 21:59 | 13 | 267.07 |
| 06/17/2026 21:59 | 46 | 267.05 |
| 06/17/2026 21:59 | 1 | 266.95 |
| 06/17/2026 21:59 | 76 | 266.96 |
| 06/17/2026 21:59 | 2 | 267.06 |
| 06/17/2026 21:59 | 1 | 266.96 |
| 06/17/2026 21:59 | 53 | 266.96 |
| 06/17/2026 21:59 | 1 | 266.96 |
| 06/17/2026 21:59 | 42 | 266.96 |
| 06/17/2026 21:59 | 137 | 266.96 |
| 06/17/2026 21:59 | 90 | 266.99 |
| 06/17/2026 21:59 | 10 | 266.99 |
| 06/17/2026 21:59 | 50 | 267.01 |
| 06/17/2026 21:59 | 26 | 267.01 |
| 06/17/2026 21:59 | 14 | 267.01 |
| 06/17/2026 21:59 | 15 | 267.13 |
| 06/17/2026 21:59 | 85 | 267.10 |
| 06/17/2026 21:59 | 4 | 267.05 |
| 06/17/2026 21:59 | 1 | 267.02 |
| 06/17/2026 21:59 | 1 | 267.02 |
| 06/17/2026 21:59 | 87 | 267.14 |
| 06/17/2026 21:59 | 100 | 267.12 |
| 06/17/2026 21:59 | 50 | 267.09 |
| 06/17/2026 21:59 | 138 | 267.10 |
| 06/17/2026 21:59 | 1 | 267.14 |
| 06/17/2026 21:59 | 1 | 267.09 |
| 06/17/2026 21:59 | 5 | 267.09 |
| 06/17/2026 21:59 | 6 | 267.09 |
| 06/17/2026 21:59 | 1 | 267.15 |
| 06/17/2026 21:59 | 11 | 267.15 |
| 06/17/2026 21:59 | 100 | 267.14 |
| 06/17/2026 21:59 | 75 | 266.98 |
| 06/17/2026 21:59 | 34 | 266.98 |
| 06/17/2026 21:59 | 6 | 267.04 |
| 06/17/2026 21:59 | 100 | 267.03 |
| 06/17/2026 21:59 | 30 | 266.88 |
| 06/17/2026 21:59 | 80 | 266.92 |
| 06/17/2026 21:59 | 45 | 267.02 |
| 06/17/2026 21:59 | 4 | 267.03 |
| 06/17/2026 21:59 | 100 | 267.21 |
| 06/17/2026 21:59 | 33 | 267.01 |
| 06/17/2026 21:59 | 42 | 267.01 |
| 06/17/2026 21:59 | 4 | 267.01 |
| 06/17/2026 21:59 | 46 | 267.01 |
| 06/17/2026 21:59 | 46 | 267.01 |
| 06/17/2026 21:59 | 46 | 267.04 |
| 06/17/2026 21:59 | 1 | 267.26 |
| 06/17/2026 21:59 | 13 | 267.17 |
| 06/17/2026 21:59 | 23 | 267.17 |
| 06/17/2026 21:59 | 14 | 267.12 |
| 06/17/2026 21:59 | 50 | 267.06 |
| 06/17/2026 21:59 | 100 | 267.07 |
| 06/17/2026 21:59 | 100 | 267.06 |
| 06/17/2026 21:59 | 22 | 267.04 |
| 06/17/2026 21:59 | 20 | 267.04 |
| 06/17/2026 21:59 | 25 | 267.01 |
| 06/17/2026 21:59 | 25 | 267.01 |
| 06/17/2026 21:59 | 25 | 267.01 |
| 06/17/2026 21:59 | 71 | 266.98 |
| 06/17/2026 21:59 | 19 | 266.98 |
| 06/17/2026 21:59 | 100 | 266.98 |
| 06/17/2026 21:59 | 10 | 266.83 |
| 06/17/2026 21:59 | 5 | 266.82 |
| 06/17/2026 21:59 | 10 | 266.77 |
| 06/17/2026 21:59 | 200 | 266.98 |
| 06/17/2026 21:59 | 46 | 266.98 |
| 06/17/2026 21:59 | 25 | 266.98 |
| 06/17/2026 21:59 | 10 | 266.98 |
| 06/17/2026 21:59 | 6786 | 266.47 |
| 06/17/2026 21:59 | 125 | 266.48 |
| 06/17/2026 21:59 | 41 | 266.49 |
| 06/17/2026 21:59 | 50 | 266.62 |
| 06/17/2026 21:59 | 100 | 266.64 |
| 06/17/2026 21:59 | 50 | 266.64 |
| 06/17/2026 21:59 | 200 | 266.67 |
| 06/17/2026 21:59 | 200 | 266.74 |
| 06/17/2026 21:59 | 50 | 266.89 |
| 06/17/2026 21:59 | 50 | 266.97 |
| 06/17/2026 21:59 | 50 | 266.97 |
| 06/17/2026 21:59 | 50 | 267.00 |
| 06/17/2026 21:59 | 50 | 267.00 |
| 06/17/2026 21:59 | 16 | 267.00 |
| 06/17/2026 21:59 | 184 | 267.02 |
| 06/17/2026 21:59 | 16 | 267.02 |
| 06/17/2026 21:59 | 89 | 267.04 |
| 06/17/2026 21:59 | 1 | 267.04 |
| 06/17/2026 21:59 | 5 | 267.04 |
| 06/17/2026 21:59 | 5 | 267.04 |
| 06/17/2026 21:59 | 100 | 267.17 |
| 06/17/2026 21:59 | 100 | 267.17 |
| 06/17/2026 21:59 | 69 | 267.06 |
| 06/17/2026 21:59 | 10 | 267.26 |
| 06/17/2026 21:59 | 90 | 267.26 |
| 06/17/2026 21:59 | 100 | 267.20 |
| 06/17/2026 21:59 | 45 | 267.20 |
| 06/17/2026 21:59 | 79 | 267.23 |
| 06/17/2026 21:59 | 20 | 267.13 |
| 06/17/2026 21:59 | 45 | 267.13 |
| 06/17/2026 21:59 | 55 | 267.13 |
| 06/17/2026 21:59 | 45 | 267.13 |
| 06/17/2026 21:59 | 100 | 267.14 |
| 06/17/2026 21:59 | 21 | 267.27 |
| 06/17/2026 21:59 | 100 | 267.27 |
| 06/17/2026 21:59 | 20 | 267.26 |
| 06/17/2026 21:59 | 35 | 267.23 |
| 06/17/2026 21:59 | 85 | 267.23 |
| 06/17/2026 21:59 | 15 | 267.17 |
| 06/17/2026 21:59 | 100 | 267.14 |
| 06/17/2026 21:59 | 72 | 267.14 |
| 06/17/2026 21:59 | 247 | 267.14 |
| 06/17/2026 21:59 | 16 | 267.07 |
| 06/17/2026 21:59 | 52 | 267.11 |
| 06/17/2026 21:59 | 17 | 267.17 |
| 06/17/2026 21:59 | 5 | 267.17 |
| 06/17/2026 21:59 | 1 | 267.32 |
| 06/17/2026 21:59 | 1 | 267.29 |
| 06/17/2026 21:59 | 100 | 267.21 |
| 06/17/2026 21:59 | 25 | 267.21 |
| 06/17/2026 21:59 | 25 | 267.24 |
| 06/17/2026 21:59 | 25 | 267.24 |
| 06/17/2026 21:59 | 21 | 267.28 |
| 06/17/2026 21:59 | 79 | 267.28 |
| 06/17/2026 21:59 | 100 | 267.28 |
| 06/17/2026 21:59 | 50 | 267.28 |
| 06/17/2026 21:59 | 150 | 267.28 |
| 06/17/2026 21:59 | 100 | 267.28 |
| 06/17/2026 21:59 | 100 | 267.28 |
| 06/17/2026 21:59 | 16 | 267.28 |
| 06/17/2026 21:59 | 7 | 267.28 |
| 06/17/2026 21:59 | 165 | 267.31 |
| 06/17/2026 21:59 | 85 | 267.31 |
| 06/17/2026 21:59 | 15 | 267.31 |
| 06/17/2026 21:59 | 40 | 267.31 |
| 06/17/2026 21:59 | 200 | 267.31 |
| 06/17/2026 21:59 | 100 | 267.31 |
| 06/17/2026 21:59 | 12 | 267.31 |
| 06/17/2026 21:59 | 58 | 267.31 |
| 06/17/2026 21:59 | 25 | 267.35 |
| 06/17/2026 21:59 | 25 | 267.35 |
| 06/17/2026 21:59 | 25 | 267.35 |
| 06/17/2026 21:59 | 52 | 267.49 |
| 06/17/2026 21:59 | 6 | 267.49 |
| 06/17/2026 21:59 | 16 | 267.49 |
| 06/17/2026 21:59 | 14 | 267.49 |
| 06/17/2026 21:59 | 300 | 267.42 |
| 06/17/2026 21:59 | 5 | 267.49 |
| 06/17/2026 21:59 | 5 | 267.41 |
| 06/17/2026 21:59 | 142 | 267.31 |
| 06/17/2026 21:59 | 13 | 267.31 |
| 06/17/2026 21:59 | 9 | 267.31 |
| 06/17/2026 21:59 | 2 | 267.31 |
| 06/17/2026 21:59 | 100 | 267.32 |
| 06/17/2026 21:59 | 70 | 267.36 |
| 06/17/2026 21:59 | 2 | 267.43 |
| 06/17/2026 21:59 | 11 | 267.44 |
| 06/17/2026 21:59 | 100 | 267.50 |
| 06/17/2026 21:59 | 31 | 267.50 |
| 06/17/2026 21:59 | 100 | 267.50 |
| 06/17/2026 21:59 | 5 | 267.61 |
| 06/17/2026 21:59 | 31 | 267.73 |
| 06/17/2026 21:59 | 20 | 267.72 |
| 06/17/2026 21:59 | 125 | 267.72 |
| 06/17/2026 21:59 | 7 | 267.72 |
| 06/17/2026 21:59 | 4 | 267.67 |
| 06/17/2026 21:59 | 100 | 267.66 |
| 06/17/2026 21:59 | 5 | 267.67 |
| 06/17/2026 21:59 | 8 | 267.67 |
| 06/17/2026 21:59 | 1 | 267.52 |
| 06/17/2026 21:59 | 1 | 267.52 |
| 06/17/2026 21:59 | 1 | 267.67 |
| 06/17/2026 21:59 | 80 | 267.62 |
| 06/17/2026 21:59 | 1 | 267.52 |
| 06/17/2026 21:59 | 2 | 267.67 |
| 06/17/2026 21:59 | 31 | 267.52 |
| 06/17/2026 21:59 | 12 | 267.52 |
| 06/17/2026 21:59 | 47 | 267.52 |
| 06/17/2026 21:59 | 70 | 267.66 |
| 06/17/2026 21:59 | 100 | 267.66 |
| 06/17/2026 21:59 | 30 | 267.61 |
| 06/17/2026 21:59 | 16 | 267.48 |
| 06/17/2026 21:59 | 12 | 267.42 |
| 06/17/2026 21:59 | 36 | 267.42 |
| 06/17/2026 21:59 | 10 | 267.48 |
| 06/17/2026 21:59 | 90 | 267.48 |
| 06/17/2026 21:59 | 10 | 267.48 |
| 06/17/2026 21:59 | 298 | 267.43 |
| 06/17/2026 21:59 | 50 | 267.50 |
| 06/17/2026 21:59 | 8 | 267.53 |
| 06/17/2026 21:59 | 2 | 267.50 |
| 06/17/2026 21:59 | 51 | 267.43 |
| 06/17/2026 21:59 | 265 | 267.43 |
| 06/17/2026 21:59 | 51 | 267.46 |
| 06/17/2026 21:59 | 8 | 267.545 |
| 06/17/2026 21:59 | 173 | 267.41 |
| 06/17/2026 21:59 | 200 | 267.43 |
| 06/17/2026 21:59 | 68 | 267.54 |
| 06/17/2026 21:59 | 2 | 267.545 |
| 06/17/2026 21:59 | 43 | 267.55 |
| 06/17/2026 21:59 | 35 | 267.59 |
| 06/17/2026 21:59 | 11 | 267.62 |
| 06/17/2026 21:59 | 25 | 267.68 |
| 06/17/2026 21:59 | 100 | 267.80 |
| 06/17/2026 21:59 | 11 | 267.545 |
| 06/17/2026 21:59 | 3 | 267.47 |
| 06/17/2026 21:59 | 3 | 267.49 |
| 06/17/2026 21:59 | 46 | 267.54 |
| 06/17/2026 21:59 | 6 | 267.545 |
| 06/17/2026 21:59 | 54 | 267.54 |
| 06/17/2026 21:59 | 14 | 267.545 |
| 06/17/2026 21:59 | 1 | 267.74 |
| 06/17/2026 21:59 | 100 | 267.79 |
| 06/17/2026 21:59 | 100 | 267.80 |
| 06/17/2026 21:59 | 22 | 267.555 |
| 06/17/2026 21:59 | 11 | 267.555 |
| 06/17/2026 21:59 | 1 | 267.59 |
| 06/17/2026 21:59 | 17 | 267.58 |
| 06/17/2026 21:59 | 21 | 267.58 |
| 06/17/2026 21:59 | 1 | 267.58 |
| 06/17/2026 21:59 | 20 | 267.58 |
| 06/17/2026 21:59 | 100 | 267.58 |
| 06/17/2026 21:59 | 1 | 267.495 |
| 06/17/2026 21:59 | 1 | 267.495 |
| 06/17/2026 21:59 | 1 | 267.455 |
| 06/17/2026 21:59 | 4 | 267.48 |
| 06/17/2026 21:59 | 6 | 267.41 |
| 06/17/2026 21:59 | 12 | 267.48 |
| 06/17/2026 21:59 | 10 | 267.48 |
| 06/17/2026 21:59 | 101 | 267.48 |
| 06/17/2026 21:59 | 25 | 267.48 |
| 06/17/2026 21:59 | 100 | 267.48 |
| 06/17/2026 21:59 | 35 | 267.48 |
| 06/17/2026 21:59 | 14 | 267.48 |
| 06/17/2026 21:59 | 15 | 267.48 |
| 06/17/2026 21:59 | 7 | 267.48 |
| 06/17/2026 21:59 | 100 | 267.48 |
| 06/17/2026 21:59 | 2 | 267.48 |
| 06/17/2026 21:59 | 8 | 267.48 |
| 06/17/2026 21:59 | 5 | 267.48 |
| 06/17/2026 21:59 | 20 | 267.47 |
| 06/17/2026 21:59 | 95 | 267.48 |
| 06/17/2026 21:59 | 3 | 267.48 |
| 06/17/2026 21:59 | 14 | 267.48 |
| 06/17/2026 21:59 | 103 | 267.48 |
| 06/17/2026 21:59 | 20 | 267.47 |
| 06/17/2026 21:59 | 100 | 267.48 |
| 06/17/2026 21:59 | 21 | 267.32 |
| 06/17/2026 21:59 | 31 | 267.48 |
| 06/17/2026 21:59 | 1 | 267.48 |
| 06/17/2026 21:59 | 5 | 267.48 |
| 06/17/2026 21:59 | 5 | 267.48 |
| 06/17/2026 21:59 | 58 | 267.48 |
| 06/17/2026 21:59 | 100 | 267.41 |
| 06/17/2026 21:59 | 42 | 267.41 |
| 06/17/2026 21:59 | 42 | 267.48 |
| 06/17/2026 21:59 | 100 | 267.48 |
| 06/17/2026 21:59 | 100 | 267.48 |
| 06/17/2026 21:59 | 35 | 267.48 |
| 06/17/2026 21:59 | 51 | 267.48 |
| 06/17/2026 21:59 | 20 | 267.47 |
| 06/17/2026 21:59 | 200 | 267.47 |
| 06/17/2026 21:59 | 100 | 267.47 |
| 06/17/2026 21:59 | 1 | 267.43 |
| 06/17/2026 21:59 | 1 | 267.42 |
| 06/17/2026 21:59 | 1 | 267.42 |
| 06/17/2026 21:59 | 1 | 267.42 |
| 06/17/2026 21:59 | 135 | 267.37 |
| 06/17/2026 21:59 | 49 | 267.37 |
| 06/17/2026 21:59 | 1 | 267.37 |
| 06/17/2026 21:59 | 10 | 267.36 |
| 06/17/2026 21:59 | 2 | 267.36 |
| 06/17/2026 21:59 | 7 | 267.36 |
| 06/17/2026 21:59 | 6 | 267.36 |
| 06/17/2026 21:59 | 100 | 267.36 |
| 06/17/2026 21:59 | 100 | 267.36 |
| 06/17/2026 21:59 | 49 | 267.36 |
| 06/17/2026 21:59 | 19 | 267.36 |
| 06/17/2026 21:59 | 1 | 267.42 |
| 06/17/2026 21:59 | 20 | 267.42 |
| 06/17/2026 21:59 | 73 | 267.43 |
| 06/17/2026 21:59 | 73 | 267.43 |
| 06/17/2026 21:59 | 9 | 267.43 |
| 06/17/2026 21:59 | 24 | 267.43 |
| 06/17/2026 21:59 | 40 | 267.43 |
| 06/17/2026 21:59 | 60 | 267.43 |
| 06/17/2026 21:59 | 100 | 267.43 |
| 06/17/2026 21:59 | 67 | 267.43 |
| 06/17/2026 21:59 | 50 | 267.43 |
| 06/17/2026 21:59 | 73 | 267.505 |
| 06/17/2026 21:59 | 46 | 267.55 |
| 06/17/2026 21:59 | 174 | 267.58 |
| 06/17/2026 21:59 | 9 | 267.58 |
| 06/17/2026 21:59 | 6 | 267.57 |
| 06/17/2026 21:59 | 22 | 267.50 |
| 06/17/2026 21:59 | 17 | 267.50 |
| 06/17/2026 21:59 | 43 | 267.50 |
| 06/17/2026 21:59 | 1 | 267.50 |
| 06/17/2026 21:59 | 39 | 267.50 |
| 06/17/2026 21:59 | 1 | 267.50 |
| 06/17/2026 21:59 | 92 | 267.37 |
| 06/17/2026 21:59 | 94 | 267.40 |
| 06/17/2026 21:59 | 82 | 267.42 |
| 06/17/2026 21:59 | 18 | 267.42 |
| 06/17/2026 21:59 | 36 | 267.42 |
| 06/17/2026 21:59 | 1 | 267.47 |
| 06/17/2026 21:59 | 100 | 267.52 |
| 06/17/2026 21:59 | 13 | 267.43 |
| 06/17/2026 21:59 | 18 | 267.43 |
| 06/17/2026 21:59 | 64 | 267.43 |
| 06/17/2026 21:59 | 1 | 267.43 |
| 06/17/2026 21:59 | 29 | 267.43 |
| 06/17/2026 21:59 | 21 | 267.43 |
| 06/17/2026 21:59 | 4 | 267.43 |
| 06/17/2026 21:59 | 1 | 267.43 |
| 06/17/2026 21:59 | 11 | 267.43 |
| 06/17/2026 21:59 | 49 | 267.43 |
| 06/17/2026 21:59 | 1 | 267.43 |
| 06/17/2026 21:59 | 25 | 267.35 |
| 06/17/2026 21:59 | 53 | 267.35 |
| 06/17/2026 21:59 | 10 | 267.35 |
| 06/17/2026 21:59 | 10 | 267.35 |
| 06/17/2026 21:59 | 14 | 267.35 |
| 06/17/2026 21:59 | 44 | 267.35 |
| 06/17/2026 21:59 | 27 | 267.35 |
| 06/17/2026 21:59 | 30 | 267.35 |
| 06/17/2026 21:59 | 2 | 267.43 |
| 06/17/2026 21:59 | 80 | 267.43 |
| 06/17/2026 21:59 | 9 | 267.43 |
| 06/17/2026 21:59 | 4 | 267.43 |
| 06/17/2026 21:59 | 4 | 267.43 |
| 06/17/2026 21:59 | 14 | 267.43 |
| 06/17/2026 21:59 | 14 | 267.43 |
| 06/17/2026 21:59 | 1 | 267.43 |
| 06/17/2026 21:58 | 14 | 267.39 |
| 06/17/2026 21:58 | 153 | 267.38 |
| 06/17/2026 21:58 | 27 | 267.275 |
| 06/17/2026 21:58 | 1 | 267.33 |
| 06/17/2026 21:58 | 174 | 267.31 |
| 06/17/2026 21:58 | 7 | 267.275 |
| 06/17/2026 21:58 | 17 | 267.275 |
| 06/17/2026 21:58 | 56 | 267.275 |
| 06/17/2026 21:58 | 21 | 267.275 |
| 06/17/2026 21:58 | 1 | 267.29 |
| 06/17/2026 21:58 | 26 | 267.25 |
| 06/17/2026 21:58 | 1 | 267.29 |
| 06/17/2026 21:58 | 15 | 267.15 |
| 06/17/2026 21:58 | 11 | 267.12 |
| 06/17/2026 21:58 | 2 | 267.10 |
| 06/17/2026 21:58 | 45 | 267.12 |
| 06/17/2026 21:58 | 43 | 267.12 |
| 06/17/2026 21:58 | 41 | 267.04 |
| 06/17/2026 21:58 | 57 | 267.07 |
| 06/17/2026 21:58 | 2 | 267.07 |
| 06/17/2026 21:58 | 57 | 267.12 |
| 06/17/2026 21:58 | 100 | 267.10 |
| 06/17/2026 21:58 | 100 | 267.04 |
| 06/17/2026 21:58 | 100 | 267.04 |
| 06/17/2026 21:58 | 9 | 267.04 |
| 06/17/2026 21:58 | 200 | 267.04 |
| 06/17/2026 21:58 | 25 | 267.04 |
| 06/17/2026 21:58 | 22 | 267.04 |
| 06/17/2026 21:58 | 4 | 267.22 |
| 06/17/2026 21:58 | 172 | 267.06 |
| 06/17/2026 21:58 | 175 | 267.07 |
| 06/17/2026 21:58 | 200 | 267.11 |
| 06/17/2026 21:58 | 2 | 267.19 |
| 06/17/2026 21:58 | 1 | 267.19 |
| 06/17/2026 21:58 | 5 | 267.20 |
| 06/17/2026 21:58 | 8 | 267.22 |
| 06/17/2026 21:58 | 1 | 267.22 |
| 06/17/2026 21:58 | 1 | 267.22 |
| 06/17/2026 21:58 | 1 | 267.22 |
| 06/17/2026 21:58 | 1 | 267.24 |
| 06/17/2026 21:58 | 6 | 267.24 |
| 06/17/2026 21:58 | 6 | 267.24 |
| 06/17/2026 21:58 | 17 | 267.25 |
| 06/17/2026 21:58 | 15 | 267.25 |
| 06/17/2026 21:58 | 23 | 267.25 |
| 06/17/2026 21:58 | 178 | 267.40 |
| 06/17/2026 21:58 | 10 | 267.33 |
| 06/17/2026 21:58 | 23 | 267.33 |
| 06/17/2026 21:58 | 9 | 267.33 |
| 06/17/2026 21:58 | 8 | 267.33 |
| 06/17/2026 21:58 | 14 | 267.33 |
| 06/17/2026 21:58 | 11 | 267.33 |
| 06/17/2026 21:58 | 8 | 267.39 |
| 06/17/2026 21:58 | 10 | 267.44 |
| 06/17/2026 21:58 | 9 | 267.38 |
| 06/17/2026 21:58 | 42 | 267.41 |
| 06/17/2026 21:58 | 69 | 267.43 |
| 06/17/2026 21:58 | 7 | 267.59 |
| 06/17/2026 21:58 | 10 | 267.52 |
| 06/17/2026 21:58 | 31 | 267.43 |
| 06/17/2026 21:58 | 2 | 267.44 |
| 06/17/2026 21:58 | 50 | 267.44 |
| 06/17/2026 21:58 | 50 | 267.44 |
| 06/17/2026 21:58 | 75 | 267.55 |
| 06/17/2026 21:58 | 10 | 267.615 |
| 06/17/2026 21:58 | 13 | 267.615 |
| 06/17/2026 21:58 | 3 | 267.63 |
| 06/17/2026 21:58 | 2 | 267.63 |
| 06/17/2026 21:58 | 82 | 267.66 |
| 06/17/2026 21:58 | 2 | 267.66 |
| 06/17/2026 21:58 | 43 | 267.63 |
| 06/17/2026 21:58 | 16 | 267.63 |
| 06/17/2026 21:58 | 10 | 267.63 |
| 06/17/2026 21:58 | 19 | 267.63 |
| 06/17/2026 21:58 | 88 | 267.66 |
| 06/17/2026 21:58 | 3 | 267.66 |
| 06/17/2026 21:58 | 48 | 267.70 |
| 06/17/2026 21:58 | 33 | 267.71 |
| 06/17/2026 21:58 | 12 | 267.71 |
| 06/17/2026 21:58 | 7 | 267.62 |
| 06/17/2026 21:58 | 136 | 267.69 |
| 06/17/2026 21:58 | 11 | 267.62 |
| 06/17/2026 21:58 | 48 | 267.615 |
| 06/17/2026 21:58 | 10 | 267.615 |
| 06/17/2026 21:58 | 4 | 267.62 |
| 06/17/2026 21:58 | 4 | 267.72 |
| 06/17/2026 21:58 | 3 | 267.70 |
| 06/17/2026 21:58 | 83 | 267.59 |
| 06/17/2026 21:58 | 100 | 267.62 |
| 06/17/2026 21:58 | 3 | 267.62 |
| 06/17/2026 21:58 | 50 | 267.63 |
| 06/17/2026 21:58 | 50 | 267.81 |
| 06/17/2026 21:58 | 100 | 267.80 |
| 06/17/2026 21:58 | 20 | 267.80 |
| 06/17/2026 21:58 | 254 | 267.80 |
| 06/17/2026 21:58 | 125 | 267.80 |
| 06/17/2026 21:58 | 200 | 267.72 |
| 06/17/2026 21:58 | 2 | 267.62 |
| 06/17/2026 21:58 | 16 | 267.62 |
| 06/17/2026 21:58 | 2 | 267.65 |
| 06/17/2026 21:58 | 89 | 267.63 |
| 06/17/2026 21:58 | 11 | 267.63 |
| 06/17/2026 21:58 | 10 | 267.695 |
| 06/17/2026 21:58 | 50 | 267.70 |
| 06/17/2026 21:58 | 36 | 267.70 |
| 06/17/2026 21:58 | 10 | 267.70 |
| 06/17/2026 21:58 | 10 | 267.70 |
| 06/17/2026 21:58 | 45 | 267.65 |
| 06/17/2026 21:58 | 100 | 267.70 |
| 06/17/2026 21:58 | 25 | 267.60 |
| 06/17/2026 21:58 | 50 | 267.76 |
| 06/17/2026 21:58 | 50 | 267.76 |
| 06/17/2026 21:58 | 2 | 267.78 |
| 06/17/2026 21:58 | 96 | 267.76 |
| 06/17/2026 21:58 | 4 | 267.76 |
| 06/17/2026 21:58 | 27 | 267.73 |
| 06/17/2026 21:58 | 24 | 267.66 |
| 06/17/2026 21:58 | 99 | 267.55 |
| 06/17/2026 21:58 | 1 | 267.55 |
| 06/17/2026 21:58 | 1 | 267.55 |
| 06/17/2026 21:58 | 2 | 267.55 |
| 06/17/2026 21:58 | 3 | 267.55 |
| 06/17/2026 21:58 | 5 | 267.55 |
| 06/17/2026 21:58 | 12 | 267.62 |
| 06/17/2026 21:58 | 12 | 267.57 |
| 06/17/2026 21:58 | 3 | 267.57 |
| 06/17/2026 21:58 | 14 | 267.555 |
| 06/17/2026 21:58 | 1 | 267.60 |
| 06/17/2026 21:58 | 9 | 267.60 |
| 06/17/2026 21:58 | 28 | 267.53 |
| 06/17/2026 21:58 | 38 | 267.53 |
| 06/17/2026 21:58 | 9 | 267.60 |
| 06/17/2026 21:58 | 25 | 267.60 |
| 06/17/2026 21:58 | 6 | 267.60 |
| 06/17/2026 21:58 | 35 | 267.60 |
| 06/17/2026 21:58 | 59 | 267.60 |
| 06/17/2026 21:58 | 10 | 267.60 |
| 06/17/2026 21:58 | 11 | 267.60 |
| 06/17/2026 21:58 | 12 | 267.60 |
| 06/17/2026 21:58 | 76 | 267.59 |
| 06/17/2026 21:58 | 26 | 267.59 |
| 06/17/2026 21:58 | 92 | 267.54 |
| 06/17/2026 21:58 | 133 | 267.51 |
| 06/17/2026 21:58 | 9 | 267.48 |
| 06/17/2026 21:58 | 1 | 267.46 |
| 06/17/2026 21:58 | 12 | 267.46 |
| 06/17/2026 21:58 | 12 | 267.45 |
| 06/17/2026 21:58 | 36 | 267.45 |
| 06/17/2026 21:58 | 30 | 267.45 |
| 06/17/2026 21:58 | 3 | 267.39 |
| 06/17/2026 21:58 | 9 | 267.45 |
| 06/17/2026 21:58 | 12 | 267.42 |
| 06/17/2026 21:58 | 50 | 267.42 |
| 06/17/2026 21:58 | 75 | 267.41 |
| 06/17/2026 21:58 | 3 | 267.42 |
| 06/17/2026 21:58 | 60 | 267.37 |
| 06/17/2026 21:58 | 63 | 267.38 |
| 06/17/2026 21:58 | 37 | 267.38 |
| 06/17/2026 21:58 | 31 | 267.38 |
| 06/17/2026 21:58 | 69 | 267.38 |
| 06/17/2026 21:58 | 60 | 267.38 |
| 06/17/2026 21:58 | 8 | 267.38 |
| 06/17/2026 21:58 | 100 | 267.43 |
| 06/17/2026 21:58 | 29 | 267.38 |
| 06/17/2026 21:58 | 3 | 267.38 |
| 06/17/2026 21:58 | 200 | 267.38 |
| 06/17/2026 21:58 | 40 | 267.38 |
| 06/17/2026 21:58 | 100 | 267.38 |
| 06/17/2026 21:58 | 60 | 267.38 |
| 06/17/2026 21:58 | 100 | 267.38 |
| 06/17/2026 21:58 | 100 | 267.38 |
| 06/17/2026 21:58 | 100 | 267.38 |
| 06/17/2026 21:58 | 1 | 267.38 |
| 06/17/2026 21:58 | 1 | 267.38 |
| 06/17/2026 21:58 | 41 | 267.38 |
| 06/17/2026 21:58 | 18 | 267.38 |
| 06/17/2026 21:58 | 41 | 267.38 |
| 06/17/2026 21:58 | 41 | 267.38 |
| 06/17/2026 21:58 | 59 | 267.38 |
| 06/17/2026 21:58 | 4 | 267.38 |
| 06/17/2026 21:57 | 125 | 267.57 |
| 06/17/2026 21:57 | 15 | 267.77 |
| 06/17/2026 21:57 | 18 | 267.77 |
| 06/17/2026 21:57 | 21 | 267.77 |
| 06/17/2026 21:57 | 21 | 267.77 |
| 06/17/2026 21:57 | 21 | 267.77 |
| 06/17/2026 21:57 | 21 | 267.71 |
| 06/17/2026 21:57 | 21 | 267.71 |
| 06/17/2026 21:57 | 21 | 267.71 |
| 06/17/2026 21:57 | 135 | 267.50 |
| 06/17/2026 21:57 | 80 | 267.64 |
| 06/17/2026 21:57 | 6 | 267.71 |
| 06/17/2026 21:57 | 8 | 267.69 |
| 06/17/2026 21:57 | 60 | 267.64 |
| 06/17/2026 21:57 | 37 | 267.67 |
| 06/17/2026 21:57 | 21 | 267.67 |
| 06/17/2026 21:57 | 2 | 267.67 |
| 06/17/2026 21:57 | 39 | 267.74 |
| 06/17/2026 21:57 | 61 | 267.74 |
| 06/17/2026 21:57 | 100 | 267.74 |
| 06/17/2026 21:57 | 48 | 267.76 |
| 06/17/2026 21:57 | 50 | 267.76 |
| 06/17/2026 21:57 | 100 | 267.74 |
| 06/17/2026 21:57 | 2 | 267.75 |
| 06/17/2026 21:57 | 98 | 267.75 |
| 06/17/2026 21:57 | 2 | 267.75 |
| 06/17/2026 21:57 | 100 | 267.75 |
| 06/17/2026 21:57 | 2 | 267.78 |
| 06/17/2026 21:57 | 100 | 267.75 |
| 06/17/2026 21:57 | 42 | 267.85 |
| 06/17/2026 21:57 | 54 | 267.75 |
| 06/17/2026 21:57 | 88 | 267.75 |
| 06/17/2026 21:57 | 100 | 267.75 |
| 06/17/2026 21:57 | 10 | 267.78 |
| 06/17/2026 21:57 | 64 | 267.80 |
| 06/17/2026 21:57 | 36 | 267.80 |
| 06/17/2026 21:57 | 100 | 267.80 |
| 06/17/2026 21:57 | 2 | 267.81 |
| 06/17/2026 21:57 | 1 | 268.085 |
| 06/17/2026 21:57 | 3 | 268.08 |
| 06/17/2026 21:57 | 13 | 268.085 |
| 06/17/2026 21:57 | 14 | 268.085 |
| 06/17/2026 21:57 | 12 | 268.12 |
| 06/17/2026 21:57 | 15 | 268.03 |
| 06/17/2026 21:57 | 9 | 268.115 |
| 06/17/2026 21:57 | 25 | 268.115 |
| 06/17/2026 21:57 | 10 | 268.115 |
| 06/17/2026 21:57 | 1 | 268.115 |
| 06/17/2026 21:57 | 100 | 267.98 |
| 06/17/2026 21:57 | 62 | 267.98 |
| 06/17/2026 21:57 | 18 | 267.98 |
| 06/17/2026 21:57 | 2 | 267.98 |
| 06/17/2026 21:57 | 18 | 267.98 |
| 06/17/2026 21:57 | 100 | 267.98 |
| 06/17/2026 21:57 | 100 | 267.98 |
| 06/17/2026 21:57 | 7 | 267.98 |
| 06/17/2026 21:57 | 9 | 267.98 |
| 06/17/2026 21:57 | 20 | 267.98 |
| 06/17/2026 21:57 | 100 | 267.98 |
| 06/17/2026 21:57 | 100 | 267.98 |
| 06/17/2026 21:57 | 1 | 268.18 |
| 06/17/2026 21:57 | 8 | 268.14 |
| 06/17/2026 21:57 | 26 | 268.17 |
| 06/17/2026 21:57 | 71 | 268.23 |
| 06/17/2026 21:57 | 3 | 268.24 |
| 06/17/2026 21:57 | 11 | 268.46 |
| 06/17/2026 21:57 | 3 | 268.36 |
| 06/17/2026 21:57 | 2 | 268.36 |
| 06/17/2026 21:57 | 26 | 268.23 |
| 06/17/2026 21:57 | 3 | 268.23 |
| 06/17/2026 21:57 | 9 | 268.25 |
| 06/17/2026 21:57 | 18 | 268.25 |
| 06/17/2026 21:57 | 27 | 268.25 |
| 06/17/2026 21:57 | 56 | 268.28 |
| 06/17/2026 21:57 | 2 | 268.35 |
| 06/17/2026 21:57 | 3 | 268.48 |
| 06/17/2026 21:57 | 1 | 268.48 |
| 06/17/2026 21:57 | 4 | 268.40 |
| 06/17/2026 21:57 | 5 | 268.45 |
| 06/17/2026 21:57 | 4 | 268.41 |
| 06/17/2026 21:57 | 5 | 268.40 |
| 06/17/2026 21:57 | 7 | 268.35 |
| 06/17/2026 21:57 | 100 | 268.35 |
| 06/17/2026 21:57 | 74 | 268.24 |
| 06/17/2026 21:57 | 60 | 268.24 |
| 06/17/2026 21:57 | 72 | 268.35 |
| 06/17/2026 21:57 | 7 | 268.35 |
| 06/17/2026 21:57 | 5 | 268.36 |
| 06/17/2026 21:57 | 22 | 268.36 |
| 06/17/2026 21:57 | 21 | 268.35 |
| 06/17/2026 21:57 | 10 | 268.31 |
| 06/17/2026 21:57 | 2 | 268.31 |
| 06/17/2026 21:57 | 54 | 268.31 |
| 06/17/2026 21:57 | 9 | 268.31 |
| 06/17/2026 21:57 | 12 | 268.31 |
| 06/17/2026 21:57 | 123 | 268.31 |
| 06/17/2026 21:57 | 77 | 268.31 |
| 06/17/2026 21:57 | 12 | 268.30 |
| 06/17/2026 21:57 | 125 | 268.30 |
| 06/17/2026 21:56 | 18 | 268.29 |
| 06/17/2026 21:56 | 6 | 268.29 |
| 06/17/2026 21:56 | 30 | 268.29 |
| 06/17/2026 21:56 | 10 | 268.15 |
| 06/17/2026 21:56 | 50 | 268.15 |
| 06/17/2026 21:56 | 100 | 268.15 |
| 06/17/2026 21:56 | 10 | 268.14 |
| 06/17/2026 21:56 | 30 | 268.14 |
| 06/17/2026 21:56 | 30 | 268.14 |
| 06/17/2026 21:56 | 36 | 268.10 |
| 06/17/2026 21:56 | 36 | 268.10 |
| 06/17/2026 21:56 | 10 | 267.945 |
| 06/17/2026 21:56 | 19 | 267.945 |
| 06/17/2026 21:56 | 9 | 268.00 |
| 06/17/2026 21:56 | 6 | 268.09 |
| 06/17/2026 21:56 | 262 | 268.00 |
| 06/17/2026 21:56 | 18 | 268.00 |
| 06/17/2026 21:56 | 3 | 268.00 |
| 06/17/2026 21:56 | 67 | 268.00 |
| 06/17/2026 21:56 | 100 | 268.025 |
| 06/17/2026 21:56 | 10 | 268.025 |
| 06/17/2026 21:56 | 30 | 268.025 |
| 06/17/2026 21:56 | 43 | 268.025 |
| 06/17/2026 21:56 | 30 | 267.81 |
| 06/17/2026 21:56 | 100 | 267.87 |
| 06/17/2026 21:56 | 100 | 267.93 |
| 06/17/2026 21:56 | 36 | 267.93 |
| 06/17/2026 21:56 | 36 | 267.93 |
| 06/17/2026 21:56 | 36 | 268.00 |
| 06/17/2026 21:56 | 36 | 268.00 |
| 06/17/2026 21:56 | 100 | 268.05 |
| 06/17/2026 21:56 | 100 | 268.18 |
| 06/17/2026 21:56 | 13 | 268.17 |
| 06/17/2026 21:56 | 36 | 268.17 |
| 06/17/2026 21:56 | 13 | 268.17 |
| 06/17/2026 21:56 | 23 | 268.17 |
| 06/17/2026 21:56 | 12 | 268.10 |
| 06/17/2026 21:56 | 12 | 268.10 |
| 06/17/2026 21:56 | 3 | 268.08 |
| 06/17/2026 21:56 | 12 | 268.08 |
| 06/17/2026 21:56 | 3 | 268.08 |
| 06/17/2026 21:56 | 22 | 268.05 |
| 06/17/2026 21:56 | 18 | 268.05 |
| 06/17/2026 21:56 | 20 | 268.05 |
| 06/17/2026 21:56 | 17 | 268.05 |
| 06/17/2026 21:56 | 3 | 268.05 |
| 06/17/2026 21:56 | 60 | 268.00 |
| 06/17/2026 21:56 | 26 | 268.10 |
| 06/17/2026 21:56 | 10 | 268.10 |
| 06/17/2026 21:56 | 10 | 268.10 |
| 06/17/2026 21:56 | 43 | 268.10 |
| 06/17/2026 21:56 | 57 | 268.10 |
| 06/17/2026 21:56 | 68 | 268.10 |
| 06/17/2026 21:56 | 100 | 268.10 |
| 06/17/2026 21:56 | 100 | 268.07 |
| 06/17/2026 21:56 | 100 | 268.07 |
| 06/17/2026 21:56 | 19 | 267.75 |
| 06/17/2026 21:56 | 17 | 267.75 |
| 06/17/2026 21:56 | 8 | 267.74 |
| 06/17/2026 21:56 | 24 | 267.74 |
| 06/17/2026 21:56 | 62 | 267.78 |
| 06/17/2026 21:56 | 12 | 267.74 |
| 06/17/2026 21:56 | 26 | 267.74 |
| 06/17/2026 21:56 | 100 | 267.74 |
| 06/17/2026 21:56 | 1 | 267.78 |
| 06/17/2026 21:56 | 154 | 267.39 |
| 06/17/2026 21:56 | 50 | 267.40 |
| 06/17/2026 21:56 | 54 | 267.45 |
| 06/17/2026 21:56 | 100 | 267.46 |
| 06/17/2026 21:56 | 50 | 267.54 |
| 06/17/2026 21:56 | 79 | 267.58 |
| 06/17/2026 21:56 | 100 | 267.62 |
| 06/17/2026 21:56 | 25 | 267.65 |
| 06/17/2026 21:56 | 10 | 268.06 |
| 06/17/2026 21:56 | 60 | 267.60 |
| 06/17/2026 21:56 | 50 | 267.67 |
| 06/17/2026 21:56 | 41 | 267.66 |
| 06/17/2026 21:56 | 39 | 267.66 |
| 06/17/2026 21:56 | 41 | 267.68 |
| 06/17/2026 21:56 | 34 | 267.68 |
| 06/17/2026 21:56 | 18 | 267.68 |
| 06/17/2026 21:56 | 47 | 267.68 |
| 06/17/2026 21:56 | 90 | 267.68 |
| 06/17/2026 21:56 | 10 | 267.68 |
| 06/17/2026 21:56 | 140 | 267.68 |
| 06/17/2026 21:56 | 100 | 267.68 |
| 06/17/2026 21:56 | 160 | 267.68 |
| 06/17/2026 21:56 | 100 | 267.68 |
| 06/17/2026 21:56 | 60 | 267.68 |
| 06/17/2026 21:56 | 40 | 267.68 |
| 06/17/2026 21:56 | 10 | 267.72 |
| 06/17/2026 21:56 | 60 | 267.76 |
| 06/17/2026 21:56 | 10 | 267.82 |
| 06/17/2026 21:56 | 100 | 267.83 |
| 06/17/2026 21:56 | 100 | 267.83 |
| 06/17/2026 21:56 | 5 | 267.94 |
| 06/17/2026 21:56 | 3 | 267.94 |
| 06/17/2026 21:56 | 34 | 267.98 |
| 06/17/2026 21:56 | 18 | 267.98 |
| 06/17/2026 21:56 | 8 | 267.98 |
| 06/17/2026 21:56 | 8 | 267.98 |
| 06/17/2026 21:56 | 100 | 268.17 |
| 06/17/2026 21:56 | 48 | 268.32 |
| 06/17/2026 21:56 | 10 | 268.32 |
| 06/17/2026 21:56 | 50 | 268.32 |
| 06/17/2026 21:56 | 34 | 268.32 |
| 06/17/2026 21:56 | 34 | 268.32 |
| 06/17/2026 21:56 | 100 | 268.31 |
| 06/17/2026 21:56 | 11 | 268.26 |
| 06/17/2026 21:56 | 11 | 268.19 |
| 06/17/2026 21:56 | 2 | 268.19 |
| 06/17/2026 21:56 | 7 | 268.18 |
| 06/17/2026 21:56 | 11 | 268.19 |
| 06/17/2026 21:56 | 11 | 268.18 |
| 06/17/2026 21:56 | 193 | 268.12 |
| 06/17/2026 21:56 | 4 | 268.19 |
| 06/17/2026 21:56 | 3 | 268.19 |
| 06/17/2026 21:56 | 1 | 268.12 |
| 06/17/2026 21:56 | 10 | 268.17 |
| 06/17/2026 21:56 | 6 | 268.12 |
| 06/17/2026 21:56 | 3 | 268.12 |
| 06/17/2026 21:56 | 80 | 268.19 |
| 06/17/2026 21:56 | 20 | 268.19 |
| 06/17/2026 21:56 | 11 | 268.19 |
| 06/17/2026 21:56 | 80 | 268.19 |
| 06/17/2026 21:56 | 20 | 268.19 |
| 06/17/2026 21:56 | 20 | 268.18 |
| 06/17/2026 21:56 | 5 | 268.12 |
| 06/17/2026 21:56 | 8 | 268.14 |
| 06/17/2026 21:56 | 192 | 268.14 |
| 06/17/2026 21:56 | 10 | 268.14 |
| 06/17/2026 21:56 | 90 | 268.14 |
| 06/17/2026 21:56 | 12 | 268.14 |
| 06/17/2026 21:56 | 88 | 268.14 |
| 06/17/2026 21:56 | 10 | 268.14 |
| 06/17/2026 21:56 | 92 | 268.14 |
| 06/17/2026 21:56 | 8 | 268.14 |
| 06/17/2026 21:56 | 100 | 268.21 |
| 06/17/2026 21:56 | 90 | 268.22 |
| 06/17/2026 21:56 | 10 | 268.22 |
| 06/17/2026 21:56 | 100 | 268.22 |
| 06/17/2026 21:56 | 85 | 268.24 |
| 06/17/2026 21:56 | 6 | 268.34 |
| 06/17/2026 21:56 | 78 | 268.21 |
| 06/17/2026 21:56 | 22 | 268.21 |
| 06/17/2026 21:56 | 100 | 268.21 |
| 06/17/2026 21:56 | 9 | 268.21 |
| 06/17/2026 21:56 | 16 | 268.21 |
| 06/17/2026 21:56 | 64 | 268.21 |
| 06/17/2026 21:56 | 1 | 268.21 |
| 06/17/2026 21:56 | 100 | 268.21 |
| 06/17/2026 21:56 | 100 | 268.21 |
| 06/17/2026 21:56 | 125 | 268.22 |
| 06/17/2026 21:56 | 82 | 268.505 |
| 06/17/2026 21:56 | 18 | 268.505 |
| 06/17/2026 21:55 | 100 | 268.47 |
| 06/17/2026 21:55 | 10 | 268.29 |
| 06/17/2026 21:55 | 26 | 268.29 |
| 06/17/2026 21:55 | 1 | 268.29 |
| 06/17/2026 21:55 | 22 | 268.29 |
| 06/17/2026 21:55 | 100 | 268.29 |
| 06/17/2026 21:55 | 12 | 268.29 |
| 06/17/2026 21:55 | 20 | 268.28 |
| 06/17/2026 21:55 | 131 | 268.26 |
| 06/17/2026 21:55 | 10 | 268.115 |
| 06/17/2026 21:55 | 500 | 267.76 |
| 06/17/2026 21:55 | 11 | 267.71 |
| 06/17/2026 21:55 | 10 | 267.69 |
| 06/17/2026 21:55 | 10 | 267.69 |
| 06/17/2026 21:55 | 12 | 267.69 |
| 06/17/2026 21:55 | 28 | 267.69 |
| 06/17/2026 21:55 | 10 | 267.69 |
| 06/17/2026 21:55 | 16 | 267.69 |
| 06/17/2026 21:55 | 1 | 267.435 |
| 06/17/2026 21:55 | 57 | 267.19 |
| 06/17/2026 21:55 | 43 | 267.19 |
| 06/17/2026 21:55 | 57 | 267.19 |
| 06/17/2026 21:55 | 5 | 267.19 |
| 06/17/2026 21:55 | 38 | 267.19 |
| 06/17/2026 21:55 | 100 | 267.19 |
| 06/17/2026 21:55 | 1 | 267.18 |
| 06/17/2026 21:55 | 100 | 267.17 |
| 06/17/2026 21:55 | 8 | 267.15 |
| 06/17/2026 21:55 | 19 | 267.03 |
| 06/17/2026 21:55 | 1 | 267.12 |
| 06/17/2026 21:55 | 11 | 267.11 |
| 06/17/2026 21:55 | 7 | 267.11 |
| 06/17/2026 21:55 | 100 | 267.11 |
| 06/17/2026 21:55 | 10 | 267.10 |
| 06/17/2026 21:55 | 143 | 267.03 |
| 06/17/2026 21:55 | 25 | 266.92 |
| 06/17/2026 21:55 | 10 | 266.94 |
| 06/17/2026 21:55 | 16 | 266.94 |
| 06/17/2026 21:55 | 10 | 266.94 |
| 06/17/2026 21:55 | 15 | 266.94 |
| 06/17/2026 21:55 | 19 | 266.94 |
| 06/17/2026 21:55 | 7 | 266.70 |
| 06/17/2026 21:55 | 5 | 266.70 |
| 06/17/2026 21:55 | 16 | 266.70 |
| 06/17/2026 21:55 | 24 | 266.53 |
| 06/17/2026 21:55 | 1 | 266.53 |
| 06/17/2026 21:55 | 90 | 266.47 |
| 06/17/2026 21:55 | 10 | 266.47 |
| 06/17/2026 21:55 | 90 | 266.47 |
| 06/17/2026 21:55 | 10 | 266.47 |
| 06/17/2026 21:55 | 43 | 266.47 |
| 06/17/2026 21:55 | 39 | 266.47 |
| 06/17/2026 21:55 | 18 | 266.47 |
| 06/17/2026 21:55 | 100 | 266.47 |
| 06/17/2026 21:55 | 100 | 266.47 |
| 06/17/2026 21:55 | 20 | 266.79 |
| 06/17/2026 21:55 | 80 | 266.84 |
| 06/17/2026 21:55 | 20 | 266.84 |
| 06/17/2026 21:55 | 6 | 266.89 |
| 06/17/2026 21:55 | 28 | 266.63 |
| 06/17/2026 21:55 | 10 | 266.63 |
| 06/17/2026 21:55 | 10 | 266.63 |
| 06/17/2026 21:55 | 13 | 266.63 |
| 06/17/2026 21:55 | 31 | 266.63 |
| 06/17/2026 21:55 | 11 | 266.63 |
| 06/17/2026 21:55 | 10 | 266.63 |
| 06/17/2026 21:55 | 38 | 266.62 |
| 06/17/2026 21:55 | 13 | 266.62 |
| 06/17/2026 21:55 | 49 | 266.62 |
| 06/17/2026 21:55 | 51 | 266.60 |
| 06/17/2026 21:55 | 17 | 266.49 |
| 06/17/2026 21:55 | 100 | 266.62 |
| 06/17/2026 21:55 | 7 | 266.47 |
| 06/17/2026 21:55 | 93 | 266.47 |
| 06/17/2026 21:55 | 197 | 266.47 |
| 06/17/2026 21:55 | 10 | 266.47 |
| 06/17/2026 21:55 | 100 | 266.50 |
| 06/17/2026 21:55 | 14 | 266.565 |
| 06/17/2026 21:55 | 10 | 266.565 |
| 06/17/2026 21:55 | 16 | 266.63 |
| 06/17/2026 21:55 | 18 | 266.63 |
| 06/17/2026 21:55 | 41 | 266.63 |
| 06/17/2026 21:55 | 59 | 266.63 |
| 06/17/2026 21:55 | 18 | 266.63 |
| 06/17/2026 21:55 | 10 | 266.63 |
| 06/17/2026 21:55 | 10 | 266.42 |
| 06/17/2026 21:55 | 46 | 266.13 |
| 06/17/2026 21:55 | 10 | 266.13 |
| 06/17/2026 21:55 | 3 | 266.60 |
| 06/17/2026 21:55 | 10 | 266.60 |
| 06/17/2026 21:55 | 8 | 266.60 |
| 06/17/2026 21:55 | 1 | 266.61 |
| 06/17/2026 21:55 | 50 | 266.61 |
| 06/17/2026 21:55 | 200 | 266.60 |
| 06/17/2026 21:55 | 10 | 266.60 |
| 06/17/2026 21:55 | 20 | 266.60 |
| 06/17/2026 21:55 | 35 | 266.60 |
| 06/17/2026 21:55 | 10 | 266.18 |
| 06/17/2026 21:55 | 85 | 266.33 |
| 06/17/2026 21:54 | 20 | 266.60 |
| 06/17/2026 21:54 | 1 | 266.60 |
| 06/17/2026 21:53 | 4 | 266.59 |
| 06/17/2026 21:53 | 100 | 266.57 |
| 06/17/2026 21:53 | 85 | 266.66 |
| 06/17/2026 21:53 | 100 | 266.57 |
| 06/17/2026 21:53 | 100 | 266.63 |
| 06/17/2026 21:53 | 1 | 266.69 |
| 06/17/2026 21:53 | 42 | 266.92 |
| 06/17/2026 21:53 | 29 | 266.87 |
| 06/17/2026 21:53 | 18 | 266.87 |
| 06/17/2026 21:53 | 53 | 266.87 |
| 06/17/2026 21:53 | 100 | 266.87 |
| 06/17/2026 21:53 | 100 | 266.87 |
| 06/17/2026 21:53 | 100 | 266.87 |
| 06/17/2026 21:53 | 100 | 266.87 |
| 06/17/2026 21:53 | 100 | 266.87 |
| 06/17/2026 21:53 | 100 | 266.87 |
| 06/17/2026 21:53 | 10 | 266.99 |
| 06/17/2026 21:53 | 41 | 266.98 |
| 06/17/2026 21:53 | 3 | 266.98 |
| 06/17/2026 21:53 | 80 | 266.98 |
| 06/17/2026 21:53 | 10 | 266.99 |
| 06/17/2026 21:53 | 5 | 267.15 |
| 06/17/2026 21:53 | 100 | 267.15 |
| 06/17/2026 21:53 | 16 | 267.15 |
| 06/17/2026 21:53 | 56 | 267.09 |
| 06/17/2026 21:53 | 44 | 267.09 |
| 06/17/2026 21:53 | 156 | 267.09 |
| 06/17/2026 21:53 | 44 | 267.09 |
| 06/17/2026 21:53 | 100 | 267.09 |
| 06/17/2026 21:53 | 24 | 266.83 |
| 06/17/2026 21:53 | 60 | 266.86 |
| 06/17/2026 21:53 | 50 | 266.83 |
| 06/17/2026 21:53 | 30 | 266.67 |
| 06/17/2026 21:53 | 70 | 266.67 |
| 06/17/2026 21:53 | 30 | 266.67 |
| 06/17/2026 21:53 | 54 | 266.65 |
| 06/17/2026 21:53 | 23 | 266.65 |
| 06/17/2026 21:53 | 23 | 266.65 |
| 06/17/2026 21:53 | 24 | 266.63 |
| 06/17/2026 21:53 | 23 | 266.63 |
| 06/17/2026 21:53 | 19 | 266.63 |
| 06/17/2026 21:53 | 34 | 266.63 |
| 06/17/2026 21:53 | 23 | 266.62 |
| 06/17/2026 21:53 | 100 | 266.62 |
| 06/17/2026 21:53 | 75 | 266.35 |
| 06/17/2026 21:53 | 125 | 266.35 |
| 06/17/2026 21:53 | 21 | 266.28 |
| 06/17/2026 21:53 | 57 | 266.28 |
| 06/17/2026 21:53 | 61 | 266.28 |
| 06/17/2026 21:53 | 61 | 266.28 |
| 06/17/2026 21:53 | 100 | 266.01 |
| 06/17/2026 21:53 | 100 | 266.315 |
| 06/17/2026 21:52 | 5 | 266.305 |
| 06/17/2026 21:52 | 5 | 266.305 |
| 06/17/2026 21:52 | 61 | 266.40 |
| 06/17/2026 21:52 | 15 | 266.21 |
| 06/17/2026 21:52 | 8 | 266.21 |
| 06/17/2026 21:52 | 24 | 266.31 |
| 06/17/2026 21:52 | 8 | 266.42 |
| 06/17/2026 21:52 | 6 | 266.21 |
| 06/17/2026 21:52 | 20 | 266.21 |
| 06/17/2026 21:52 | 1 | 266.305 |
| 06/17/2026 21:52 | 11 | 266.305 |
| 06/17/2026 21:52 | 15 | 266.22 |
| 06/17/2026 21:52 | 21 | 266.22 |
| 06/17/2026 21:52 | 4 | 266.01 |
| 06/17/2026 21:51 | 10 | 266.24 |
| 06/17/2026 21:51 | 17 | 266.23 |
| 06/17/2026 21:51 | 9 | 266.00 |
| 06/17/2026 21:51 | 4 | 266.00 |
| 06/17/2026 21:51 | 6 | 265.945 |
| 06/17/2026 21:51 | 13 | 265.945 |
| 06/17/2026 21:51 | 1 | 265.71 |
| 06/17/2026 21:51 | 6 | 265.76 |
| 06/17/2026 21:51 | 5 | 265.76 |
| 06/17/2026 21:51 | 25 | 265.76 |
| 06/17/2026 21:51 | 13 | 265.76 |
| 06/17/2026 21:51 | 18 | 265.76 |
| 06/17/2026 21:51 | 100 | 265.76 |
| 06/17/2026 21:51 | 44 | 265.76 |
| 06/17/2026 21:51 | 81 | 265.76 |
| 06/17/2026 21:51 | 19 | 265.76 |
| 06/17/2026 21:51 | 100 | 265.76 |
| 06/17/2026 21:51 | 5 | 265.78 |
| 06/17/2026 21:51 | 5 | 265.78 |
| 06/17/2026 21:51 | 83 | 265.80 |
| 06/17/2026 21:51 | 15 | 265.89 |
| 06/17/2026 21:51 | 30 | 266.00 |
| 06/17/2026 21:51 | 42 | 266.22 |
| 06/17/2026 21:51 | 11 | 266.225 |
| 06/17/2026 21:51 | 10 | 266.225 |
| 06/17/2026 21:50 | 20 | 266.20 |
| 06/17/2026 21:50 | 5 | 265.90 |
| 06/17/2026 21:50 | 27 | 265.90 |
| 06/17/2026 21:50 | 100 | 265.90 |
| 06/17/2026 21:50 | 24 | 265.90 |
| 06/17/2026 21:50 | 15 | 265.90 |
| 06/17/2026 21:50 | 100 | 265.90 |
| 06/17/2026 21:50 | 100 | 265.91 |
| 06/17/2026 21:50 | 1 | 266.26 |
| 06/17/2026 21:50 | 31 | 266.31 |
| 06/17/2026 21:50 | 53 | 266.495 |
| 06/17/2026 21:50 | 1 | 266.495 |
| 06/17/2026 21:50 | 1 | 266.48 |
| 06/17/2026 21:50 | 8 | 266.48 |
| 06/17/2026 21:50 | 29 | 266.48 |
| 06/17/2026 21:50 | 14 | 266.43 |
| 06/17/2026 21:50 | 10 | 266.43 |
| 06/17/2026 21:50 | 52 | 266.42 |
| 06/17/2026 21:50 | 24 | 266.42 |
| 06/17/2026 21:50 | 24 | 266.42 |
| 06/17/2026 21:50 | 100 | 266.08 |
| 06/17/2026 21:50 | 1 | 266.17 |
| 06/17/2026 21:50 | 1 | 266.14 |
| 06/17/2026 21:50 | 1 | 266.14 |
| 06/17/2026 21:50 | 1 | 266.14 |
| 06/17/2026 21:50 | 1 | 266.14 |
| 06/17/2026 21:50 | 1 | 266.14 |
| 06/17/2026 21:50 | 1 | 266.14 |
| 06/17/2026 21:50 | 1 | 266.14 |
| 06/17/2026 21:50 | 100 | 266.26 |
| 06/17/2026 21:50 | 47 | 266.33 |
| 06/17/2026 21:50 | 100 | 266.33 |
| 06/17/2026 21:50 | 100 | 266.33 |
| 06/17/2026 21:50 | 29 | 266.33 |
| 06/17/2026 21:50 | 17 | 266.33 |
| 06/17/2026 21:50 | 54 | 266.33 |
| 06/17/2026 21:50 | 10 | 266.33 |
| 06/17/2026 21:50 | 43 | 266.33 |
| 06/17/2026 21:50 | 4 | 266.33 |
| 06/17/2026 21:50 | 17 | 266.33 |
| 06/17/2026 21:50 | 83 | 266.33 |
| 06/17/2026 21:50 | 100 | 266.34 |
| 06/17/2026 21:50 | 1 | 266.45 |
| 06/17/2026 21:50 | 18 | 266.50 |
| 06/17/2026 21:50 | 5 | 266.50 |
| 06/17/2026 21:50 | 6 | 266.50 |
| 06/17/2026 21:50 | 5 | 266.50 |
| 06/17/2026 21:50 | 100 | 266.50 |
| 06/17/2026 21:50 | 10 | 266.50 |
| 06/17/2026 21:50 | 3 | 266.60 |
| 06/17/2026 21:50 | 1 | 266.60 |
| 06/17/2026 21:50 | 1 | 266.61 |
| 06/17/2026 21:50 | 18 | 266.61 |
| 06/17/2026 21:50 | 3 | 266.61 |
| 06/17/2026 21:50 | 1 | 266.61 |
| 06/17/2026 21:50 | 1 | 266.61 |
| 06/17/2026 21:50 | 1 | 266.62 |
| 06/17/2026 21:50 | 1 | 266.62 |
| 06/17/2026 21:50 | 2 | 266.62 |
| 06/17/2026 21:50 | 7 | 266.64 |
| 06/17/2026 21:50 | 7 | 266.80 |
| 06/17/2026 21:50 | 100 | 266.85 |
| 06/17/2026 21:50 | 16 | 266.85 |
| 06/17/2026 21:50 | 7 | 266.85 |
| 06/17/2026 21:50 | 7 | 266.85 |
| 06/17/2026 21:50 | 7 | 266.85 |
| 06/17/2026 21:50 | 7 | 266.85 |
| 06/17/2026 21:50 | 7 | 266.89 |
| 06/17/2026 21:50 | 35 | 266.80 |
| 06/17/2026 21:50 | 7 | 266.73 |
| 06/17/2026 21:50 | 35 | 266.93 |
| 06/17/2026 21:50 | 4 | 267.00 |
| 06/17/2026 21:50 | 100 | 266.81 |
| 06/17/2026 21:50 | 51 | 266.99 |
| 06/17/2026 21:50 | 45 | 266.64 |
| 06/17/2026 21:50 | 155 | 266.64 |
| 06/17/2026 21:50 | 15 | 266.64 |
| 06/17/2026 21:50 | 40 | 266.64 |
| 06/17/2026 21:50 | 100 | 266.64 |
| 06/17/2026 21:50 | 75 | 266.82 |
| 06/17/2026 21:50 | 125 | 266.82 |
| 06/17/2026 21:49 | 1 | 267.07 |
| 06/17/2026 21:48 | 1 | 267.26 |
| 06/17/2026 21:48 | 99 | 267.26 |
| 06/17/2026 21:48 | 1 | 267.26 |
| 06/17/2026 21:48 | 1 | 267.13 |
| 06/17/2026 21:46 | 100 | 266.91 |
| 06/17/2026 21:46 | 5 | 266.91 |
| 06/17/2026 21:46 | 3 | 266.91 |
| 06/17/2026 21:46 | 9 | 266.90 |
| 06/17/2026 21:46 | 1 | 266.90 |
| 06/17/2026 21:46 | 4 | 266.76 |
| 06/17/2026 21:46 | 6 | 266.70 |
| 06/17/2026 21:46 | 15 | 266.65 |
| 06/17/2026 21:46 | 15 | 266.51 |
| 06/17/2026 21:46 | 32 | 266.51 |
| 06/17/2026 21:46 | 10 | 266.51 |
| 06/17/2026 21:46 | 15 | 266.51 |
| 06/17/2026 21:46 | 5 | 266.51 |
| 06/17/2026 21:46 | 22 | 266.51 |
| 06/17/2026 21:46 | 15 | 266.51 |
| 06/17/2026 21:46 | 10 | 266.51 |
| 06/17/2026 21:46 | 36 | 266.51 |
| 06/17/2026 21:46 | 100 | 266.51 |
| 06/17/2026 21:46 | 50 | 266.51 |
| 06/17/2026 21:46 | 20 | 266.50 |
| 06/17/2026 21:46 | 7 | 266.50 |
| 06/17/2026 21:46 | 125 | 266.50 |
| 06/17/2026 21:46 | 100 | 266.48 |
| 06/17/2026 21:46 | 1 | 266.46 |
| 06/17/2026 21:45 | 34 | 265.88 |
| 06/17/2026 21:45 | 22 | 265.88 |
| 06/17/2026 21:45 | 1 | 265.88 |
| 06/17/2026 21:45 | 32 | 265.88 |
| 06/17/2026 21:45 | 89 | 265.92 |
| 06/17/2026 21:45 | 37 | 265.92 |
| 06/17/2026 21:45 | 100 | 265.97 |
| 06/17/2026 21:45 | 11 | 265.88 |
| 06/17/2026 21:45 | 100 | 265.97 |
| 06/17/2026 21:45 | 50 | 265.97 |
| 06/17/2026 21:45 | 16 | 265.97 |
| 06/17/2026 21:45 | 4 | 265.97 |
| 06/17/2026 21:45 | 25 | 265.97 |
| 06/17/2026 21:45 | 71 | 265.97 |
| 06/17/2026 21:45 | 29 | 265.98 |
| 06/17/2026 21:45 | 21 | 265.98 |
| 06/17/2026 21:45 | 1 | 266.28 |
| 06/17/2026 21:45 | 8 | 266.49 |
| 06/17/2026 21:45 | 1 | 266.30 |
| 06/17/2026 21:45 | 1 | 266.29 |
| 06/17/2026 21:45 | 1 | 266.22 |
| 06/17/2026 21:45 | 16 | 266.22 |
| 06/17/2026 21:45 | 1 | 266.21 |
| 06/17/2026 21:45 | 1 | 266.20 |
| 06/17/2026 21:45 | 3 | 266.19 |
| 06/17/2026 21:45 | 5 | 266.19 |
| 06/17/2026 21:45 | 9 | 266.00 |
| 06/17/2026 21:45 | 1 | 266.00 |
| 06/17/2026 21:45 | 8 | 265.91 |
| 06/17/2026 21:45 | 10 | 265.91 |
| 06/17/2026 21:45 | 10 | 265.91 |
| 06/17/2026 21:45 | 10 | 265.91 |
| 06/17/2026 21:45 | 10 | 265.91 |
| 06/17/2026 21:45 | 10 | 265.91 |
| 06/17/2026 21:45 | 10 | 265.91 |
| 06/17/2026 21:45 | 10 | 265.91 |
| 06/17/2026 21:45 | 10 | 265.91 |
| 06/17/2026 21:45 | 10 | 265.91 |
| 06/17/2026 21:45 | 10 | 265.91 |
| 06/17/2026 21:45 | 8 | 265.91 |
| 06/17/2026 21:45 | 61 | 265.91 |
| 06/17/2026 21:45 | 23 | 266.09 |
| 06/17/2026 21:45 | 100 | 266.02 |
| 06/17/2026 21:45 | 17 | 266.02 |
| 06/17/2026 21:45 | 33 | 266.02 |
| 06/17/2026 21:45 | 10 | 266.02 |
| 06/17/2026 21:45 | 82 | 266.02 |
| 06/17/2026 21:45 | 1 | 266.02 |
| 06/17/2026 21:45 | 99 | 266.02 |
| 06/17/2026 21:45 | 1 | 266.02 |
| 06/17/2026 21:44 | 100 | 265.95 |
| 06/17/2026 21:44 | 1 | 265.76 |
| 06/17/2026 21:44 | 8 | 265.76 |
| 06/17/2026 21:44 | 100 | 265.83 |
| 06/17/2026 21:44 | 6 | 266.15 |
| 06/17/2026 21:43 | 25 | 266.00 |
| 06/17/2026 21:43 | 96 | 265.91 |
| 06/17/2026 21:43 | 1 | 265.91 |
| 06/17/2026 21:43 | 1 | 265.91 |
| 06/17/2026 21:43 | 1 | 265.91 |
| 06/17/2026 21:43 | 1 | 265.91 |
| 06/17/2026 21:43 | 1 | 265.91 |
| 06/17/2026 21:43 | 40 | 266.07 |
| 06/17/2026 21:43 | 3 | 266.29 |
| 06/17/2026 21:43 | 1 | 266.28 |
| 06/17/2026 21:43 | 31 | 266.27 |
| 06/17/2026 21:43 | 19 | 266.27 |
| 06/17/2026 21:43 | 100 | 266.10 |
| 06/17/2026 21:43 | 8 | 266.10 |
| 06/17/2026 21:43 | 1 | 266.10 |
| 06/17/2026 21:43 | 92 | 266.10 |
| 06/17/2026 21:43 | 37 | 266.10 |
| 06/17/2026 21:43 | 371 | 266.10 |
| 06/17/2026 21:43 | 19 | 266.09 |
| 06/17/2026 21:43 | 1 | 266.09 |
| 06/17/2026 21:42 | 24 | 265.635 |
| 06/17/2026 21:42 | 100 | 265.735 |
| 06/17/2026 21:41 | 38 | 265.68 |
| 06/17/2026 21:41 | 100 | 265.735 |
| 06/17/2026 21:41 | 40 | 265.49 |
| 06/17/2026 21:41 | 100 | 265.735 |
| 06/17/2026 21:41 | 100 | 265.16 |
| 06/17/2026 21:41 | 100 | 265.16 |
| 06/17/2026 21:41 | 100 | 265.16 |
| 06/17/2026 21:41 | 100 | 265.16 |
| 06/17/2026 21:41 | 4 | 265.26 |
| 06/17/2026 21:41 | 1 | 265.27 |
| 06/17/2026 21:41 | 79 | 265.27 |
| 06/17/2026 21:41 | 4 | 265.27 |
| 06/17/2026 21:41 | 82 | 265.27 |
| 06/17/2026 21:41 | 18 | 265.27 |
| 06/17/2026 21:41 | 100 | 265.27 |
| 06/17/2026 21:41 | 100 | 265.735 |
| 06/17/2026 21:41 | 100 | 265.735 |
| 06/17/2026 21:41 | 21 | 265.72 |
| 06/17/2026 21:41 | 4 | 265.72 |
| 06/17/2026 21:41 | 18 | 265.72 |
| 06/17/2026 21:41 | 3 | 265.72 |
| 06/17/2026 21:41 | 4 | 265.72 |
| 06/17/2026 21:41 | 12 | 265.72 |
| 06/17/2026 21:41 | 2 | 265.72 |
| 06/17/2026 21:41 | 2 | 265.72 |
| 06/17/2026 21:41 | 16 | 265.45 |
| 06/17/2026 21:40 | 100 | 265.44 |
| 06/17/2026 21:40 | 4 | 265.44 |
| 06/17/2026 21:40 | 38 | 265.72 |
| 06/17/2026 21:40 | 1 | 265.64 |
| 06/17/2026 21:40 | 8 | 265.57 |
| 06/17/2026 21:40 | 16 | 265.57 |
| 06/17/2026 21:40 | 16 | 265.57 |
| 06/17/2026 21:40 | 11 | 265.57 |
| 06/17/2026 21:40 | 10 | 265.57 |
| 06/17/2026 21:40 | 32 | 265.57 |
| 06/17/2026 21:40 | 12 | 265.57 |
| 06/17/2026 21:40 | 65 | 265.50 |
| 06/17/2026 21:40 | 2 | 265.44 |
| 06/17/2026 21:40 | 35 | 265.43 |
| 06/17/2026 21:40 | 18 | 265.43 |
| 06/17/2026 21:40 | 5 | 265.43 |
| 06/17/2026 21:40 | 1 | 265.44 |
| 06/17/2026 21:40 | 1 | 265.43 |
| 06/17/2026 21:40 | 11 | 265.43 |
| 06/17/2026 21:40 | 17 | 265.43 |
| 06/17/2026 21:40 | 41 | 265.43 |
| 06/17/2026 21:40 | 37 | 265.43 |
| 06/17/2026 21:40 | 10 | 265.43 |
| 06/17/2026 21:40 | 1 | 265.43 |
| 06/17/2026 21:40 | 11 | 265.43 |
| 06/17/2026 21:40 | 27 | 265.43 |
| 06/17/2026 21:40 | 20 | 265.42 |
| 06/17/2026 21:40 | 41 | 264.68 |
| 06/17/2026 21:40 | 100 | 264.71 |
| 06/17/2026 21:40 | 11 | 264.73 |
| 06/17/2026 21:40 | 100 | 264.75 |
| 06/17/2026 21:40 | 100 | 264.76 |
| 06/17/2026 21:40 | 100 | 264.77 |
| 06/17/2026 21:40 | 100 | 264.86 |
| 06/17/2026 21:40 | 100 | 264.90 |
| 06/17/2026 21:40 | 25 | 264.92 |
| 06/17/2026 21:39 | 4 | 264.55 |
| 06/17/2026 21:39 | 27 | 264.73 |
| 06/17/2026 21:39 | 1 | 265.00 |
| 06/17/2026 21:39 | 5 | 265.00 |
| 06/17/2026 21:39 | 2 | 265.00 |
| 06/17/2026 21:39 | 8 | 265.00 |
| 06/17/2026 21:39 | 10 | 265.00 |
| 06/17/2026 21:39 | 18 | 265.00 |
| 06/17/2026 21:39 | 8 | 265.01 |
| 06/17/2026 21:39 | 100 | 265.01 |
| 06/17/2026 21:39 | 1 | 265.02 |
| 06/17/2026 21:39 | 100 | 265.02 |
| 06/17/2026 21:39 | 1 | 265.14 |
| 06/17/2026 21:39 | 1 | 265.14 |
| 06/17/2026 21:39 | 1 | 265.38 |
| 06/17/2026 21:39 | 1 | 265.38 |
| 06/17/2026 21:39 | 6 | 265.38 |
| 06/17/2026 21:39 | 11 | 265.38 |
| 06/17/2026 21:39 | 3 | 265.38 |
| 06/17/2026 21:39 | 4 | 265.73 |
| 06/17/2026 21:39 | 4 | 265.74 |
| 06/17/2026 21:39 | 4 | 265.74 |
| 06/17/2026 21:39 | 100 | 265.75 |
| 06/17/2026 21:39 | 4 | 265.75 |
| 06/17/2026 21:39 | 99 | 265.75 |
| 06/17/2026 21:39 | 100 | 265.76 |
| 06/17/2026 21:39 | 6 | 266.14 |
| 06/17/2026 21:38 | 46 | 266.00 |
| 06/17/2026 21:38 | 34 | 266.00 |
| 06/17/2026 21:38 | 3 | 266.00 |
| 06/17/2026 21:38 | 100 | 266.03 |
| 06/17/2026 21:38 | 40 | 266.14 |
| 06/17/2026 21:38 | 20 | 266.14 |
| 06/17/2026 21:38 | 22 | 266.14 |
| 06/17/2026 21:38 | 18 | 266.14 |
| 06/17/2026 21:38 | 100 | 266.14 |
| 06/17/2026 21:38 | 20 | 266.77 |
| 06/17/2026 21:38 | 1 | 266.76 |
| 06/17/2026 21:38 | 1 | 266.62 |
| 06/17/2026 21:38 | 2 | 266.47 |
| 06/17/2026 21:38 | 20 | 266.54 |
| 06/17/2026 21:38 | 17 | 266.65 |
| 06/17/2026 21:38 | 15 | 266.65 |
| 06/17/2026 21:38 | 100 | 266.65 |
| 06/17/2026 21:38 | 85 | 266.65 |
| 06/17/2026 21:38 | 15 | 266.65 |
| 06/17/2026 21:38 | 46 | 266.65 |
| 06/17/2026 21:38 | 16 | 266.65 |
| 06/17/2026 21:38 | 38 | 266.65 |
| 06/17/2026 21:38 | 100 | 266.65 |
| 06/17/2026 21:38 | 5 | 266.65 |
| 06/17/2026 21:38 | 25 | 266.65 |
| 06/17/2026 21:38 | 70 | 266.65 |
| 06/17/2026 21:38 | 30 | 266.65 |
| 06/17/2026 21:38 | 70 | 266.65 |
| 06/17/2026 21:38 | 100 | 266.65 |
| 06/17/2026 21:38 | 100 | 266.65 |
| 06/17/2026 21:38 | 100 | 266.65 |
| 06/17/2026 21:38 | 100 | 266.65 |
| 06/17/2026 21:38 | 100 | 266.65 |
| 06/17/2026 21:38 | 4 | 266.65 |
| 06/17/2026 21:38 | 100 | 266.65 |
| 06/17/2026 21:38 | 13 | 266.66 |
| 06/17/2026 21:38 | 15 | 266.66 |
| 06/17/2026 21:38 | 15 | 266.66 |
| 06/17/2026 21:38 | 15 | 266.66 |
| 06/17/2026 21:38 | 12 | 266.66 |
| 06/17/2026 21:38 | 11 | 266.66 |
| 06/17/2026 21:38 | 30 | 266.67 |
| 06/17/2026 21:38 | 11 | 266.86 |
| 06/17/2026 21:38 | 100 | 266.66 |
| 06/17/2026 21:38 | 100 | 266.66 |
| 06/17/2026 21:38 | 4 | 266.66 |
| 06/17/2026 21:38 | 4 | 266.66 |
| 06/17/2026 21:38 | 100 | 266.67 |
| 06/17/2026 21:37 | 80 | 267.00 |
| 06/17/2026 21:37 | 90 | 267.32 |
| 06/17/2026 21:37 | 100 | 267.37 |
| 06/17/2026 21:37 | 79 | 267.38 |
| 06/17/2026 21:37 | 21 | 267.38 |
| 06/17/2026 21:37 | 17 | 267.38 |
| 06/17/2026 21:37 | 100 | 267.38 |
| 06/17/2026 21:36 | 1 | 267.76 |
| 06/17/2026 21:36 | 1 | 267.66 |
| 06/17/2026 21:36 | 100 | 267.60 |
| 06/17/2026 21:36 | 4 | 267.60 |
| 06/17/2026 21:36 | 4 | 267.60 |
| 06/17/2026 21:36 | 92 | 267.60 |
| 06/17/2026 21:36 | 23 | 267.59 |
| 06/17/2026 21:36 | 11 | 267.59 |
| 06/17/2026 21:36 | 58 | 267.60 |
| 06/17/2026 21:36 | 100 | 267.56 |
| 06/17/2026 21:36 | 1 | 267.38 |
| 06/17/2026 21:35 | 2 | 266.84 |
| 06/17/2026 21:35 | 1 | 266.84 |
| 06/17/2026 21:35 | 3 | 267.18 |
| 06/17/2026 21:35 | 18 | 267.60 |
| 06/17/2026 21:35 | 36 | 267.60 |
| 06/17/2026 21:35 | 10 | 267.60 |
| 06/17/2026 21:35 | 12 | 267.60 |
| 06/17/2026 21:35 | 25 | 267.05 |
| 06/17/2026 21:35 | 13 | 267.06 |
| 06/17/2026 21:35 | 100 | 267.155 |
| 06/17/2026 21:34 | 1 | 267.00 |
| 06/17/2026 21:33 | 90 | 267.45 |
| 06/17/2026 21:33 | 11 | 267.38 |
| 06/17/2026 21:33 | 7 | 267.38 |
| 06/17/2026 21:33 | 29 | 267.38 |
| 06/17/2026 21:33 | 35 | 267.44 |
| 06/17/2026 21:33 | 18 | 267.38 |
| 06/17/2026 21:33 | 53 | 267.44 |
| 06/17/2026 21:33 | 21 | 267.38 |
| 06/17/2026 21:33 | 16 | 267.38 |
| 06/17/2026 21:33 | 40 | 267.38 |
| 06/17/2026 21:33 | 11 | 267.38 |
| 06/17/2026 21:32 | 47 | 266.42 |
| 06/17/2026 21:32 | 4 | 266.42 |
| 06/17/2026 21:32 | 100 | 266.45 |
| 06/17/2026 21:32 | 100 | 266.48 |
| 06/17/2026 21:32 | 33 | 266.80 |
| 06/17/2026 21:32 | 10 | 267.055 |
| 06/17/2026 21:32 | 5 | 267.055 |
| 06/17/2026 21:32 | 4 | 267.27 |
| 06/17/2026 21:32 | 100 | 267.28 |
| 06/17/2026 21:32 | 4 | 267.28 |
| 06/17/2026 21:32 | 22 | 267.83 |
| 06/17/2026 21:31 | 50 | 268.04 |
| 06/17/2026 21:31 | 22 | 267.80 |
| 06/17/2026 21:31 | 12 | 267.80 |
| 06/17/2026 21:31 | 2 | 267.80 |
| 06/17/2026 21:31 | 4 | 267.80 |
| 06/17/2026 21:31 | 8 | 267.80 |
| 06/17/2026 21:31 | 4 | 267.80 |
| 06/17/2026 21:31 | 8 | 267.80 |
| 06/17/2026 21:31 | 17 | 267.80 |
| 06/17/2026 21:31 | 8 | 267.80 |
| 06/17/2026 21:31 | 10 | 267.82 |
| 06/17/2026 21:31 | 10 | 267.81 |
| 06/17/2026 21:31 | 90 | 267.82 |
| 06/17/2026 21:31 | 10 | 267.79 |
| 06/17/2026 21:31 | 11 | 267.80 |
| 06/17/2026 21:31 | 38 | 267.80 |
| 06/17/2026 21:31 | 7 | 267.80 |
| 06/17/2026 21:31 | 17 | 267.80 |
| 06/17/2026 21:31 | 54 | 267.80 |
| 06/17/2026 21:31 | 56 | 267.79 |
| 06/17/2026 21:31 | 44 | 267.79 |
| 06/17/2026 21:31 | 10 | 267.79 |
| 06/17/2026 21:31 | 1 | 267.115 |
| 06/17/2026 21:31 | 1 | 267.115 |
| 06/17/2026 21:30 | 16 | 266.88 |
| 06/17/2026 21:30 | 1 | 266.88 |
| 06/17/2026 21:29 | 1 | 266.96 |
| 06/17/2026 21:29 | 1 | 266.88 |
| 06/17/2026 21:29 | 6 | 267.32 |
| 06/17/2026 21:29 | 1 | 267.34 |
| 06/17/2026 21:29 | 200 | 267.34 |
| 06/17/2026 21:29 | 4 | 267.37 |
| 06/17/2026 21:29 | 1 | 267.47 |
| 06/17/2026 21:28 | 89 | 267.49 |
| 06/17/2026 21:28 | 4 | 267.61 |
| 06/17/2026 21:28 | 8 | 267.71 |
| 06/17/2026 21:28 | 4 | 267.54 |
| 06/17/2026 21:28 | 1 | 267.61 |
| 06/17/2026 21:28 | 100 | 267.50 |
| 06/17/2026 21:28 | 100 | 267.50 |
| 06/17/2026 21:28 | 100 | 267.56 |
| 06/17/2026 21:28 | 9 | 267.56 |
| 06/17/2026 21:28 | 71 | 267.56 |
| 06/17/2026 21:28 | 100 | 267.56 |
| 06/17/2026 21:28 | 100 | 267.56 |
| 06/17/2026 21:28 | 20 | 267.56 |
| 06/17/2026 21:28 | 9 | 267.59 |
| 06/17/2026 21:28 | 80 | 267.56 |
| 06/17/2026 21:28 | 100 | 267.56 |
| 06/17/2026 21:28 | 4 | 267.57 |
| 06/17/2026 21:28 | 4 | 267.57 |
| 06/17/2026 21:28 | 5 | 267.58 |
| 06/17/2026 21:28 | 15 | 267.58 |
| 06/17/2026 21:28 | 4 | 267.58 |
| 06/17/2026 21:28 | 4 | 267.59 |
| 06/17/2026 21:28 | 4 | 267.59 |
| 06/17/2026 21:28 | 4 | 267.62 |
| 06/17/2026 21:28 | 20 | 267.80 |
| 06/17/2026 21:28 | 10 | 268.00 |
| 06/17/2026 21:27 | 1 | 267.81 |
| 06/17/2026 21:26 | 3 | 268.34 |
| 06/17/2026 21:26 | 19 | 268.44 |
| 06/17/2026 21:25 | 1 | 268.20 |
| 06/17/2026 21:25 | 24 | 267.82 |
| 06/17/2026 21:25 | 5 | 268.20 |
| 06/17/2026 21:25 | 17 | 268.12 |
| 06/17/2026 21:25 | 11 | 268.12 |
| 06/17/2026 21:25 | 1 | 268.12 |
| 06/17/2026 21:25 | 25 | 268.12 |
| 06/17/2026 21:25 | 22 | 268.12 |
| 06/17/2026 21:25 | 1 | 268.12 |
| 06/17/2026 21:25 | 10 | 268.12 |
| 06/17/2026 21:25 | 41 | 268.12 |
| 06/17/2026 21:25 | 20 | 268.12 |
| 06/17/2026 21:25 | 37 | 267.125 |
| 06/17/2026 21:25 | 23 | 267.125 |
| 06/17/2026 21:25 | 3 | 267.125 |
| 06/17/2026 21:23 | 13 | 267.125 |
| 06/17/2026 21:23 | 10 | 267.44 |
| 06/17/2026 21:22 | 65 | 267.62 |
| 06/17/2026 21:22 | 28 | 267.62 |
| 06/17/2026 21:22 | 28 | 267.62 |
| 06/17/2026 21:22 | 35 | 267.62 |
| 06/17/2026 21:22 | 100 | 268.35 |
| 06/17/2026 21:22 | 22 | 267.94 |
| 06/17/2026 21:21 | 15 | 266.01 |
| 06/17/2026 21:21 | 14 | 266.20 |
| 06/17/2026 21:21 | 9 | 266.40 |
| 06/17/2026 21:21 | 50 | 266.48 |
| 06/17/2026 21:20 | 4 | 267.00 |
| 06/17/2026 21:20 | 200 | 267.00 |
| 06/17/2026 21:20 | 5 | 267.20 |
| 06/17/2026 21:20 | 1 | 267.20 |
| 06/17/2026 21:20 | 7 | 267.20 |
| 06/17/2026 21:20 | 1 | 267.20 |
| 06/17/2026 21:20 | 37 | 267.20 |
| 06/17/2026 21:20 | 1 | 267.20 |
| 06/17/2026 21:20 | 18 | 267.20 |
| 06/17/2026 21:20 | 36 | 267.20 |
| 06/17/2026 21:20 | 14 | 267.80 |
| 06/17/2026 21:20 | 16 | 267.80 |
| 06/17/2026 21:20 | 17 | 267.80 |
| 06/17/2026 21:20 | 47 | 267.81 |
| 06/17/2026 21:20 | 4 | 267.93 |
| 06/17/2026 21:20 | 4 | 267.68 |
| 06/17/2026 21:20 | 100 | 267.71 |
| 06/17/2026 21:20 | 1 | 267.80 |
| 06/17/2026 21:20 | 5 | 267.88 |
| 06/17/2026 21:20 | 100 | 267.88 |
| 06/17/2026 21:20 | 1 | 267.93 |
| 06/17/2026 21:20 | 1 | 268.00 |
| 06/17/2026 21:20 | 1 | 268.00 |
| 06/17/2026 21:20 | 1 | 268.28 |
| 06/17/2026 21:19 | 36 | 268.82 |
| 06/17/2026 21:19 | 28 | 268.82 |
| 06/17/2026 21:19 | 34 | 268.82 |
| 06/17/2026 21:19 | 2 | 268.82 |
| 06/17/2026 21:19 | 17 | 268.82 |
| 06/17/2026 21:19 | 15 | 268.82 |
| 06/17/2026 21:19 | 18 | 268.82 |
| 06/17/2026 21:19 | 46 | 268.82 |
| 06/17/2026 21:19 | 18 | 268.82 |
| 06/17/2026 21:19 | 38 | 268.82 |
| 06/17/2026 21:19 | 1 | 268.82 |
| 06/17/2026 21:19 | 35 | 268.82 |
| 06/17/2026 21:19 | 1 | 268.82 |
| 06/17/2026 21:19 | 1 | 268.82 |
| 06/17/2026 21:19 | 63 | 268.82 |
| 06/17/2026 21:19 | 23 | 268.58 |
| 06/17/2026 21:19 | 40 | 268.38 |
| 06/17/2026 21:18 | 100 | 268.12 |
| 06/17/2026 21:18 | 10 | 268.28 |
| 06/17/2026 21:18 | 9 | 268.28 |
| 06/17/2026 21:18 | 2 | 268.28 |
| 06/17/2026 21:18 | 9 | 268.42 |
| 06/17/2026 21:18 | 1 | 268.28 |
| 06/17/2026 21:18 | 1 | 268.28 |
| 06/17/2026 21:18 | 79 | 268.28 |
| 06/17/2026 21:18 | 14 | 268.43 |
| 06/17/2026 21:18 | 18 | 268.59 |
| 06/17/2026 21:18 | 1 | 268.59 |
| 06/17/2026 21:18 | 100 | 268.60 |
| 06/17/2026 21:18 | 120 | 268.43 |
| 06/17/2026 21:18 | 100 | 268.44 |
| 06/17/2026 21:18 | 100 | 268.44 |
| 06/17/2026 21:17 | 12 | 268.82 |
| 06/17/2026 21:17 | 17 | 268.82 |
| 06/17/2026 21:17 | 15 | 268.82 |
| 06/17/2026 21:17 | 20 | 268.68 |
| 06/17/2026 21:17 | 5 | 268.79 |
| 06/17/2026 21:17 | 100 | 268.85 |
| 06/17/2026 21:17 | 51 | 268.85 |
| 06/17/2026 21:17 | 49 | 268.85 |
| 06/17/2026 21:17 | 200 | 268.86 |
| 06/17/2026 21:17 | 10 | 268.86 |
| 06/17/2026 21:16 | 10 | 269.00 |
| 06/17/2026 21:16 | 32 | 269.57 |
| 06/17/2026 21:16 | 25 | 269.60 |
| 06/17/2026 21:16 | 1 | 269.885 |
| 06/17/2026 21:15 | 100 | 269.54 |
| 06/17/2026 21:15 | 100 | 270.11 |
| 06/17/2026 21:15 | 1 | 270.26 |
| 06/17/2026 21:15 | 35 | 270.39 |
| 06/17/2026 21:15 | 2 | 270.39 |
| 06/17/2026 21:15 | 16 | 270.48 |
| 06/17/2026 21:15 | 1 | 270.56 |
| 06/17/2026 21:15 | 100 | 270.565 |
| 06/17/2026 21:15 | 31 | 270.31 |
| 06/17/2026 21:15 | 100 | 270.31 |
| 06/17/2026 21:15 | 18 | 270.44 |
| 06/17/2026 21:15 | 7 | 270.31 |
| 06/17/2026 21:15 | 62 | 270.31 |
| 06/17/2026 21:15 | 100 | 270.31 |
| 06/17/2026 21:15 | 62 | 270.32 |
| 06/17/2026 21:15 | 38 | 270.32 |
| 06/17/2026 21:15 | 30 | 270.33 |
| 06/17/2026 21:15 | 100 | 270.33 |
| 06/17/2026 21:14 | 9 | 270.81 |
| 06/17/2026 21:14 | 1 | 270.72 |
| 06/17/2026 21:14 | 2 | 270.72 |
| 06/17/2026 21:13 | 2 | 271.13 |
| 06/17/2026 21:13 | 13 | 271.14 |
| 06/17/2026 21:13 | 11 | 271.14 |
| 06/17/2026 21:13 | 11 | 271.13 |
| 06/17/2026 21:13 | 7 | 271.13 |
| 06/17/2026 21:13 | 11 | 271.13 |
| 06/17/2026 21:13 | 1 | 271.13 |
| 06/17/2026 21:13 | 88 | 271.13 |
| 06/17/2026 21:13 | 100 | 271.13 |
| 06/17/2026 21:13 | 30 | 271.12 |
| 06/17/2026 21:13 | 70 | 271.12 |
| 06/17/2026 21:13 | 1 | 271.14 |
| 06/17/2026 21:13 | 30 | 271.14 |
| 06/17/2026 21:13 | 9 | 271.14 |
| 06/17/2026 21:13 | 6 | 271.14 |
| 06/17/2026 21:13 | 50 | 271.13 |
| 06/17/2026 21:13 | 24 | 270.93 |
| 06/17/2026 21:13 | 10 | 270.93 |
| 06/17/2026 21:13 | 34 | 270.91 |
| 06/17/2026 21:13 | 7 | 270.70 |
| 06/17/2026 21:13 | 7 | 270.70 |
| 06/17/2026 21:13 | 7 | 270.70 |
| 06/17/2026 21:13 | 7 | 270.70 |
| 06/17/2026 21:13 | 5 | 270.72 |
| 06/17/2026 21:13 | 100 | 270.70 |
| 06/17/2026 21:13 | 10 | 270.70 |
| 06/17/2026 21:13 | 10 | 270.70 |
| 06/17/2026 21:13 | 31 | 270.70 |
| 06/17/2026 21:13 | 16 | 270.70 |
| 06/17/2026 21:13 | 45 | 270.70 |
| 06/17/2026 21:13 | 18 | 270.69 |
| 06/17/2026 21:13 | 61 | 270.69 |
| 06/17/2026 21:13 | 25 | 270.43 |
| 06/17/2026 21:13 | 1 | 270.01 |
| 06/17/2026 21:12 | 21 | 269.48 |
| 06/17/2026 21:12 | 16 | 269.48 |
| 06/17/2026 21:12 | 30 | 269.48 |
| 06/17/2026 21:12 | 19 | 269.48 |
| 06/17/2026 21:12 | 16 | 268.915 |
| 06/17/2026 21:12 | 1 | 269.01 |
| 06/17/2026 21:12 | 22 | 268.915 |
| 06/17/2026 21:11 | 200 | 268.52 |
| 06/17/2026 21:11 | 100 | 268.54 |
| 06/17/2026 21:11 | 100 | 268.55 |
| 06/17/2026 21:11 | 100 | 268.885 |
| 06/17/2026 21:11 | 100 | 268.885 |
| 06/17/2026 21:11 | 100 | 268.885 |
| 06/17/2026 21:11 | 100 | 268.885 |
| 06/17/2026 21:11 | 100 | 268.885 |
| 06/17/2026 21:11 | 22 | 268.90 |
| 06/17/2026 21:11 | 100 | 268.90 |
| 06/17/2026 21:11 | 89 | 268.90 |
| 06/17/2026 21:11 | 11 | 268.90 |
| 06/17/2026 21:11 | 89 | 268.90 |
| 06/17/2026 21:11 | 11 | 268.90 |
| 06/17/2026 21:11 | 20 | 268.97 |
| 06/17/2026 21:11 | 100 | 268.97 |
| 06/17/2026 21:11 | 19 | 269.57 |
| 06/17/2026 21:11 | 10 | 269.57 |
| 06/17/2026 21:11 | 21 | 269.57 |
| 06/17/2026 21:11 | 17 | 269.57 |
| 06/17/2026 21:11 | 14 | 269.57 |
| 06/17/2026 21:11 | 90 | 269.57 |
| 06/17/2026 21:11 | 19 | 269.235 |
| 06/17/2026 21:11 | 24 | 269.235 |
| 06/17/2026 21:11 | 13 | 269.235 |
| 06/17/2026 21:11 | 63 | 269.08 |
| 06/17/2026 21:11 | 37 | 269.08 |
| 06/17/2026 21:11 | 67 | 269.09 |
| 06/17/2026 21:11 | 1 | 269.09 |
| 06/17/2026 21:11 | 32 | 269.09 |
| 06/17/2026 21:10 | 42 | 269.32 |
| 06/17/2026 21:10 | 100 | 269.31 |
| 06/17/2026 21:10 | 100 | 269.26 |
| 06/17/2026 21:10 | 100 | 269.27 |
| 06/17/2026 21:10 | 1 | 269.69 |
| 06/17/2026 21:10 | 1 | 269.71 |
| 06/17/2026 21:10 | 5 | 269.71 |
| 06/17/2026 21:10 | 30 | 269.61 |
| 06/17/2026 21:10 | 12 | 269.61 |
| 06/17/2026 21:10 | 1 | 269.61 |
| 06/17/2026 21:10 | 45 | 269.59 |
| 06/17/2026 21:10 | 1 | 269.59 |
| 06/17/2026 21:10 | 36 | 269.59 |
| 06/17/2026 21:10 | 1 | 269.59 |
| 06/17/2026 21:10 | 83 | 269.56 |
| 06/17/2026 21:10 | 67 | 269.19 |
| 06/17/2026 21:10 | 7 | 269.19 |
| 06/17/2026 21:10 | 6 | 269.19 |
| 06/17/2026 21:10 | 6 | 269.19 |
| 06/17/2026 21:10 | 100 | 269.23 |
| 06/17/2026 21:10 | 80 | 269.26 |
| 06/17/2026 21:10 | 2 | 269.43 |
| 06/17/2026 21:10 | 18 | 269.44 |
| 06/17/2026 21:10 | 2 | 269.44 |
| 06/17/2026 21:10 | 60 | 269.44 |
| 06/17/2026 21:10 | 100 | 269.44 |
| 06/17/2026 21:10 | 100 | 269.44 |
| 06/17/2026 21:10 | 63 | 269.44 |
| 06/17/2026 21:10 | 37 | 269.44 |
| 06/17/2026 21:10 | 100 | 269.44 |
| 06/17/2026 21:10 | 63 | 269.44 |
| 06/17/2026 21:10 | 37 | 269.44 |
| 06/17/2026 21:10 | 100 | 269.53 |
| 06/17/2026 21:10 | 100 | 269.45 |
| 06/17/2026 21:10 | 100 | 269.45 |
| 06/17/2026 21:10 | 38 | 269.46 |
| 06/17/2026 21:10 | 1 | 269.46 |
| 06/17/2026 21:10 | 38 | 269.46 |
| 06/17/2026 21:10 | 19 | 269.46 |
| 06/17/2026 21:10 | 4 | 269.46 |
| 06/17/2026 21:10 | 5 | 269.99 |
| 06/17/2026 21:10 | 2 | 270.62 |
| 06/17/2026 21:10 | 2 | 270.61 |
| 06/17/2026 21:10 | 2 | 270.61 |
| 06/17/2026 21:09 | 100 | 270.29 |
| 06/17/2026 21:09 | 2 | 270.61 |
| 06/17/2026 21:09 | 2 | 270.61 |
| 06/17/2026 21:09 | 5 | 270.38 |
| 06/17/2026 21:09 | 4 | 270.42 |
| 06/17/2026 21:09 | 5 | 270.42 |
| 06/17/2026 21:09 | 2 | 270.42 |
| 06/17/2026 21:09 | 5 | 271.16 |
| 06/17/2026 21:09 | 5 | 271.16 |
| 06/17/2026 21:08 | 5 | 271.16 |
| 06/17/2026 21:07 | 1 | 271.07 |
| 06/17/2026 21:07 | 100 | 270.90 |
| 06/17/2026 21:07 | 35 | 270.86 |
| 06/17/2026 21:07 | 16 | 270.86 |
| 06/17/2026 21:07 | 1 | 270.86 |
| 06/17/2026 21:07 | 16 | 270.86 |
| 06/17/2026 21:07 | 26 | 270.86 |
| 06/17/2026 21:07 | 1 | 270.86 |
| 06/17/2026 21:07 | 26 | 270.86 |
| 06/17/2026 21:07 | 149 | 270.86 |
| 06/17/2026 21:07 | 23 | 270.29 |
| 06/17/2026 21:07 | 18 | 270.29 |
| 06/17/2026 21:07 | 1 | 270.68 |
| 06/17/2026 21:06 | 30 | 270.28 |
| 06/17/2026 21:06 | 20 | 270.28 |
| 06/17/2026 21:06 | 5 | 270.815 |
| 06/17/2026 21:06 | 5 | 270.84 |
| 06/17/2026 21:06 | 5 | 270.795 |
| 06/17/2026 21:06 | 5 | 270.795 |
| 06/17/2026 21:06 | 5 | 270.795 |
| 06/17/2026 21:06 | 5 | 270.795 |
| 06/17/2026 21:06 | 5 | 270.795 |
| 06/17/2026 21:06 | 1 | 270.795 |
| 06/17/2026 21:06 | 5 | 270.795 |
| 06/17/2026 21:06 | 5 | 270.795 |
| 06/17/2026 21:06 | 5 | 270.795 |
| 06/17/2026 21:05 | 1 | 270.73 |
| 06/17/2026 21:04 | 16 | 269.52 |
| 06/17/2026 21:03 | 10 | 270.11 |
| 06/17/2026 21:03 | 100 | 270.11 |
| 06/17/2026 21:02 | 3 | 270.17 |
| 06/17/2026 21:02 | 16 | 271.23 |
| 06/17/2026 21:02 | 2 | 271.23 |
| 06/17/2026 21:02 | 11 | 271.23 |
| 06/17/2026 21:02 | 11 | 271.23 |
| 06/17/2026 21:02 | 13 | 271.23 |
| 06/17/2026 21:02 | 5 | 271.24 |
| 06/17/2026 21:02 | 11 | 271.23 |
| 06/17/2026 21:02 | 36 | 271.23 |
| 06/17/2026 21:02 | 12 | 271.23 |
| 06/17/2026 21:02 | 3 | 271.23 |
| 06/17/2026 21:02 | 1 | 271.23 |
| 06/17/2026 21:02 | 9 | 271.23 |
| 06/17/2026 21:02 | 100 | 271.23 |
| 06/17/2026 21:02 | 29 | 270.335 |
| 06/17/2026 21:02 | 100 | 269.71 |
| 06/17/2026 21:01 | 20 | 270.48 |
| 06/17/2026 21:01 | 10 | 270.50 |
| 06/17/2026 21:01 | 96 | 270.49 |
| 06/17/2026 21:01 | 100 | 270.49 |
| 06/17/2026 21:01 | 100 | 270.49 |
| 06/17/2026 21:01 | 3 | 270.49 |
| 06/17/2026 21:01 | 100 | 270.49 |
| 06/17/2026 21:01 | 100 | 270.49 |
| 06/17/2026 21:01 | 1 | 270.49 |
| 06/17/2026 21:01 | 3 | 270.49 |
| 06/17/2026 21:01 | 97 | 270.49 |
| 06/17/2026 21:01 | 100 | 270.49 |
| 06/17/2026 21:01 | 3 | 270.50 |
| 06/17/2026 21:01 | 7 | 270.50 |
| 06/17/2026 21:01 | 22 | 270.50 |
| 06/17/2026 21:01 | 100 | 270.50 |
| 06/17/2026 21:01 | 3 | 270.59 |
| 06/17/2026 21:01 | 10 | 270.865 |
| 06/17/2026 21:00 | 5 | 270.865 |
| 06/17/2026 21:00 | 84 | 270.82 |
| 06/17/2026 21:00 | 9 | 270.82 |
| 06/17/2026 21:00 | 40 | 270.82 |
| 06/17/2026 21:00 | 97 | 270.82 |
| 06/17/2026 21:00 | 3 | 270.82 |
| 06/17/2026 21:00 | 1 | 270.49 |
| 06/17/2026 21:00 | 100 | 270.49 |
| 06/17/2026 21:00 | 100 | 270.81 |
| 06/17/2026 21:00 | 10 | 270.865 |
| 06/17/2026 21:00 | 10 | 270.865 |
| 06/17/2026 21:00 | 10 | 270.865 |
| 06/17/2026 21:00 | 10 | 270.865 |
| 06/17/2026 21:00 | 19 | 271.05 |
| 06/17/2026 21:00 | 17 | 271.02 |
| 06/17/2026 21:00 | 100 | 271.01 |
| 06/17/2026 21:00 | 1 | 271.01 |
| 06/17/2026 21:00 | 15 | 271.01 |
| 06/17/2026 21:00 | 38 | 271.01 |
| 06/17/2026 20:59 | 20 | 270.29 |
| 06/17/2026 20:59 | 16 | 270.29 |
| 06/17/2026 20:59 | 19 | 270.29 |
| 06/17/2026 20:59 | 100 | 270.29 |
| 06/17/2026 20:59 | 10 | 270.29 |
| 06/17/2026 20:59 | 15 | 270.29 |
| 06/17/2026 20:59 | 2 | 270.29 |
| 06/17/2026 20:59 | 18 | 270.29 |
| 06/17/2026 20:59 | 20 | 270.29 |
| 06/17/2026 20:59 | 100 | 269.65 |
| 06/17/2026 20:59 | 5 | 269.29 |
| 06/17/2026 20:59 | 1 | 269.29 |
| 06/17/2026 20:59 | 16 | 269.29 |
| 06/17/2026 20:59 | 100 | 269.29 |
| 06/17/2026 20:59 | 15 | 269.29 |
| 06/17/2026 20:59 | 12 | 269.29 |
| 06/17/2026 20:59 | 79 | 269.29 |
| 06/17/2026 20:59 | 125 | 269.28 |
| 06/17/2026 20:59 | 81 | 269.10 |
| 06/17/2026 20:58 | 67 | 268.425 |
| 06/17/2026 20:58 | 37 | 268.425 |
| 06/17/2026 20:58 | 100 | 268.425 |
| 06/17/2026 20:58 | 100 | 268.425 |
| 06/17/2026 20:58 | 100 | 268.425 |
| 06/17/2026 20:58 | 100 | 268.425 |
| 06/17/2026 20:58 | 10 | 268.39 |
| 06/17/2026 20:58 | 100 | 268.39 |
| 06/17/2026 20:58 | 100 | 268.39 |
| 06/17/2026 20:58 | 5 | 268.41 |
| 06/17/2026 20:58 | 100 | 268.44 |
| 06/17/2026 20:58 | 25 | 268.53 |
| 06/17/2026 20:58 | 4 | 269.00 |
| 06/17/2026 20:58 | 6 | 269.00 |
| 06/17/2026 20:58 | 1 | 269.00 |
| 06/17/2026 20:58 | 1 | 269.02 |
| 06/17/2026 20:58 | 20 | 269.04 |
| 06/17/2026 20:58 | 1 | 269.085 |
| 06/17/2026 20:58 | 100 | 269.17 |
| 06/17/2026 20:58 | 10 | 269.17 |
| 06/17/2026 20:58 | 10 | 269.17 |
| 06/17/2026 20:58 | 1 | 269.715 |
| 06/17/2026 20:58 | 1 | 269.715 |
| 06/17/2026 20:58 | 100 | 269.715 |
| 06/17/2026 20:58 | 194 | 269.715 |
| 06/17/2026 20:58 | 100 | 269.715 |
| 06/17/2026 20:58 | 100 | 269.715 |
| 06/17/2026 20:58 | 100 | 269.715 |
| 06/17/2026 20:58 | 100 | 269.715 |
| 06/17/2026 20:58 | 100 | 269.715 |
| 06/17/2026 20:58 | 100 | 269.715 |
| 06/17/2026 20:58 | 100 | 269.715 |
| 06/17/2026 20:58 | 100 | 269.715 |
| 06/17/2026 20:58 | 70 | 269.715 |
| 06/17/2026 20:57 | 2 | 269.715 |
| 06/17/2026 20:57 | 100 | 269.715 |
| 06/17/2026 20:57 | 10 | 269.715 |
| 06/17/2026 20:57 | 100 | 269.715 |
| 06/17/2026 20:57 | 1 | 269.715 |
| 06/17/2026 20:57 | 1 | 269.715 |
| 06/17/2026 20:57 | 1 | 269.53 |
| 06/17/2026 20:57 | 18 | 269.39 |
| 06/17/2026 20:57 | 20 | 269.39 |
| 06/17/2026 20:57 | 1 | 269.53 |
| 06/17/2026 20:57 | 10 | 269.53 |
| 06/17/2026 20:57 | 100 | 269.53 |
| 06/17/2026 20:57 | 100 | 269.53 |
| 06/17/2026 20:57 | 10 | 269.53 |
| 06/17/2026 20:57 | 100 | 269.53 |
| 06/17/2026 20:57 | 20 | 269.81 |
| 06/17/2026 20:57 | 5 | 270.00 |
| 06/17/2026 20:57 | 12 | 270.01 |
| 06/17/2026 20:57 | 20 | 270.01 |
| 06/17/2026 20:57 | 18 | 270.01 |
| 06/17/2026 20:57 | 6 | 270.00 |
| 06/17/2026 20:57 | 42 | 270.13 |
| 06/17/2026 20:57 | 4 | 270.30 |
| 06/17/2026 20:57 | 18 | 270.30 |
| 06/17/2026 20:56 | 10 | 270.555 |
| 06/17/2026 20:56 | 100 | 270.31 |
| 06/17/2026 20:56 | 50 | 270.74 |
| 06/17/2026 20:56 | 20 | 270.74 |
| 06/17/2026 20:56 | 5 | 271.00 |
| 06/17/2026 20:56 | 61 | 271.02 |
| 06/17/2026 20:56 | 26 | 271.02 |
| 06/17/2026 20:56 | 1 | 271.02 |
| 06/17/2026 20:56 | 12 | 271.02 |
| 06/17/2026 20:56 | 200 | 271.02 |
| 06/17/2026 20:56 | 10 | 271.02 |
| 06/17/2026 20:56 | 1 | 271.02 |
| 06/17/2026 20:56 | 1 | 271.02 |
| 06/17/2026 20:56 | 100 | 271.02 |
| 06/17/2026 20:56 | 100 | 271.02 |
| 06/17/2026 20:55 | 1 | 271.89 |
| 06/17/2026 20:55 | 78 | 271.46 |
| 06/17/2026 20:55 | 16 | 271.47 |
| 06/17/2026 20:55 | 45 | 271.91 |
| 06/17/2026 20:55 | 75 | 271.91 |
| 06/17/2026 20:55 | 125 | 271.91 |
| 06/17/2026 20:55 | 200 | 271.91 |
| 06/17/2026 20:55 | 100 | 271.91 |
| 06/17/2026 20:55 | 100 | 271.91 |
| 06/17/2026 20:55 | 46 | 271.94 |
| 06/17/2026 20:55 | 100 | 271.72 |
| 06/17/2026 20:55 | 21 | 271.56 |
| 06/17/2026 20:55 | 11 | 271.56 |
| 06/17/2026 20:55 | 13 | 271.56 |
| 06/17/2026 20:55 | 28 | 271.56 |
| 06/17/2026 20:55 | 22 | 271.34 |
| 06/17/2026 20:55 | 22 | 271.34 |
| 06/17/2026 20:55 | 32 | 271.34 |
| 06/17/2026 20:55 | 1 | 271.34 |
| 06/17/2026 20:55 | 43 | 271.34 |
| 06/17/2026 20:55 | 140 | 271.52 |
| 06/17/2026 20:55 | 2 | 271.71 |
| 06/17/2026 20:55 | 17 | 271.71 |
| 06/17/2026 20:55 | 2 | 271.72 |
| 06/17/2026 20:55 | 34 | 271.72 |
| 06/17/2026 20:55 | 5 | 271.72 |
| 06/17/2026 20:55 | 90 | 271.73 |
| 06/17/2026 20:55 | 9 | 271.73 |
| 06/17/2026 20:55 | 1 | 271.74 |
| 06/17/2026 20:55 | 40 | 271.74 |
| 06/17/2026 20:53 | 1 | 271.73 |
| 06/17/2026 20:53 | 80 | 271.73 |
| 06/17/2026 20:53 | 40 | 272.11 |
| 06/17/2026 20:53 | 100 | 272.215 |
| 06/17/2026 20:53 | 37 | 272.23 |
| 06/17/2026 20:53 | 5 | 272.07 |
| 06/17/2026 20:53 | 5 | 272.24 |
| 06/17/2026 20:53 | 3 | 272.28 |
| 06/17/2026 20:53 | 1 | 272.29 |
| 06/17/2026 20:53 | 100 | 272.29 |
| 06/17/2026 20:53 | 99 | 272.29 |
| 06/17/2026 20:53 | 1 | 272.29 |
| 06/17/2026 20:53 | 99 | 272.29 |
| 06/17/2026 20:53 | 1 | 272.29 |
| 06/17/2026 20:53 | 100 | 272.29 |
| 06/17/2026 20:53 | 56 | 272.30 |
| 06/17/2026 20:53 | 44 | 272.30 |
| 06/17/2026 20:53 | 64 | 272.30 |
| 06/17/2026 20:53 | 36 | 272.30 |
| 06/17/2026 20:53 | 1 | 272.31 |
| 06/17/2026 20:53 | 27 | 273.12 |
| 06/17/2026 20:53 | 100 | 273.12 |
| 06/17/2026 20:52 | 100 | 272.97 |
| 06/17/2026 20:52 | 5 | 272.97 |
| 06/17/2026 20:52 | 18 | 272.64 |
| 06/17/2026 20:52 | 10 | 272.64 |
| 06/17/2026 20:52 | 52 | 272.64 |
| 06/17/2026 20:52 | 109 | 272.45 |
| 06/17/2026 20:52 | 10 | 272.45 |
| 06/17/2026 20:52 | 16 | 272.27 |
| 06/17/2026 20:52 | 20 | 272.27 |
| 06/17/2026 20:52 | 6 | 272.45 |
| 06/17/2026 20:52 | 37 | 272.45 |
| 06/17/2026 20:52 | 46 | 272.45 |
| 06/17/2026 20:52 | 17 | 272.45 |
| 06/17/2026 20:52 | 11 | 272.45 |
| 06/17/2026 20:52 | 13 | 272.45 |
| 06/17/2026 20:52 | 8 | 272.45 |
| 06/17/2026 20:52 | 69 | 272.45 |
| 06/17/2026 20:52 | 10 | 272.45 |
| 06/17/2026 20:52 | 5 | 272.44 |
| 06/17/2026 20:52 | 125 | 272.44 |
| 06/17/2026 20:52 | 75 | 272.44 |
| 06/17/2026 20:52 | 100 | 272.44 |
| 06/17/2026 20:52 | 130 | 272.34 |
| 06/17/2026 20:52 | 30 | 272.09 |
| 06/17/2026 20:52 | 91 | 272.45 |
| 06/17/2026 20:52 | 109 | 272.45 |
| 06/17/2026 20:52 | 3 | 272.34 |
| 06/17/2026 20:51 | 20 | 272.11 |
| 06/17/2026 20:51 | 1 | 272.12 |
| 06/17/2026 20:51 | 100 | 272.12 |
| 06/17/2026 20:51 | 63 | 272.12 |
| 06/17/2026 20:51 | 37 | 272.12 |
| 06/17/2026 20:50 | 100 | 272.575 |
| 06/17/2026 20:50 | 100 | 272.575 |
| 06/17/2026 20:50 | 100 | 272.575 |
| 06/17/2026 20:50 | 10 | 272.86 |
| 06/17/2026 20:50 | 3 | 272.86 |
| 06/17/2026 20:50 | 36 | 272.86 |
| 06/17/2026 20:50 | 3 | 272.87 |
| 06/17/2026 20:50 | 62 | 272.87 |
| 06/17/2026 20:50 | 38 | 272.87 |
| 06/17/2026 20:50 | 140 | 272.87 |
| 06/17/2026 20:50 | 1 | 272.88 |
| 06/17/2026 20:50 | 100 | 272.88 |
| 06/17/2026 20:50 | 1 | 272.88 |
| 06/17/2026 20:50 | 200 | 272.88 |
| 06/17/2026 20:50 | 100 | 272.88 |
| 06/17/2026 20:50 | 3 | 272.88 |
| 06/17/2026 20:50 | 52 | 272.88 |
| 06/17/2026 20:50 | 12 | 273.09 |
| 06/17/2026 20:50 | 8 | 273.09 |
| 06/17/2026 20:50 | 5 | 273.09 |
| 06/17/2026 20:50 | 2 | 273.10 |
| 06/17/2026 20:50 | 5 | 273.10 |
| 06/17/2026 20:50 | 1 | 273.10 |
| 06/17/2026 20:50 | 100 | 273.10 |
| 06/17/2026 20:49 | 100 | 273.36 |
| 06/17/2026 20:49 | 20 | 273.28 |
| 06/17/2026 20:49 | 15 | 273.43 |
| 06/17/2026 20:49 | 4 | 273.43 |
| 06/17/2026 20:49 | 1 | 273.43 |
| 06/17/2026 20:49 | 2 | 273.43 |
| 06/17/2026 20:49 | 18 | 273.43 |
| 06/17/2026 20:49 | 10 | 273.43 |
| 06/17/2026 20:49 | 7 | 273.37 |
| 06/17/2026 20:49 | 56 | 273.37 |
| 06/17/2026 20:49 | 37 | 273.37 |
| 06/17/2026 20:49 | 10 | 273.33 |
| 06/17/2026 20:49 | 100 | 273.33 |
| 06/17/2026 20:49 | 100 | 273.11 |
| 06/17/2026 20:49 | 10 | 273.19 |
| 06/17/2026 20:49 | 5 | 273.12 |
| 06/17/2026 20:49 | 100 | 272.93 |
| 06/17/2026 20:49 | 1 | 272.89 |
| 06/17/2026 20:49 | 100 | 272.89 |
| 06/17/2026 20:49 | 100 | 272.90 |
| 06/17/2026 20:49 | 48 | 272.88 |
| 06/17/2026 20:49 | 4 | 273.01 |
| 06/17/2026 20:49 | 11 | 273.01 |
| 06/17/2026 20:49 | 5 | 273.02 |
| 06/17/2026 20:49 | 84 | 273.02 |
| 06/17/2026 20:49 | 20 | 273.02 |
| 06/17/2026 20:49 | 2 | 273.38 |
| 06/17/2026 20:49 | 2 | 273.39 |
| 06/17/2026 20:49 | 10 | 273.39 |
| 06/17/2026 20:49 | 100 | 273.39 |
| 06/17/2026 20:49 | 1 | 273.39 |
| 06/17/2026 20:49 | 100 | 273.39 |
| 06/17/2026 20:49 | 60 | 273.39 |
| 06/17/2026 20:49 | 84 | 273.40 |
| 06/17/2026 20:49 | 1 | 273.40 |
| 06/17/2026 20:49 | 50 | 273.40 |
| 06/17/2026 20:49 | 100 | 273.40 |
| 06/17/2026 20:49 | 100 | 273.40 |
| 06/17/2026 20:49 | 61 | 273.56 |
| 06/17/2026 20:49 | 1 | 273.56 |
| 06/17/2026 20:49 | 22 | 273.56 |
| 06/17/2026 20:49 | 8 | 273.56 |
| 06/17/2026 20:49 | 3 | 274.01 |
| 06/17/2026 20:49 | 12 | 274.01 |
| 06/17/2026 20:48 | 9 | 273.87 |
| 06/17/2026 20:48 | 9 | 273.87 |
| 06/17/2026 20:48 | 9 | 273.87 |
| 06/17/2026 20:48 | 9 | 273.87 |
| 06/17/2026 20:48 | 9 | 273.87 |
| 06/17/2026 20:47 | 50 | 274.19 |
| 06/17/2026 20:47 | 75 | 274.19 |
| 06/17/2026 20:47 | 125 | 274.19 |
| 06/17/2026 20:46 | 100 | 274.19 |
| 06/17/2026 20:46 | 100 | 274.19 |
| 06/17/2026 20:46 | 100 | 274.19 |
| 06/17/2026 20:46 | 100 | 274.19 |
| 06/17/2026 20:46 | 100 | 274.19 |
| 06/17/2026 20:46 | 100 | 274.19 |
| 06/17/2026 20:46 | 100 | 274.19 |
| 06/17/2026 20:46 | 100 | 274.19 |
| 06/17/2026 20:46 | 100 | 274.19 |
| 06/17/2026 20:46 | 100 | 274.19 |
| 06/17/2026 20:46 | 100 | 274.19 |
| 06/17/2026 20:46 | 100 | 274.19 |
| 06/17/2026 20:46 | 100 | 274.19 |
| 06/17/2026 20:46 | 100 | 274.19 |
| 06/17/2026 20:46 | 100 | 274.19 |
| 06/17/2026 20:46 | 100 | 274.19 |
| 06/17/2026 20:46 | 100 | 274.19 |
| 06/17/2026 20:46 | 100 | 274.19 |
| 06/17/2026 20:46 | 100 | 274.19 |
| 06/17/2026 20:46 | 100 | 274.19 |
| 06/17/2026 20:46 | 100 | 274.19 |
| 06/17/2026 20:46 | 50 | 274.19 |
| 06/17/2026 20:46 | 100 | 274.19 |
| 06/17/2026 20:46 | 50 | 274.19 |
| 06/17/2026 20:46 | 10 | 274.19 |
| 06/17/2026 20:46 | 10 | 274.19 |
| 06/17/2026 20:46 | 32 | 274.19 |
| 06/17/2026 20:46 | 100 | 274.19 |
| 06/17/2026 20:45 | 100 | 273.53 |
| 06/17/2026 20:45 | 100 | 273.53 |
| 06/17/2026 20:45 | 32 | 273.67 |
| 06/17/2026 20:45 | 68 | 273.67 |
| 06/17/2026 20:45 | 22 | 273.67 |
| 06/17/2026 20:45 | 10 | 273.67 |
| 06/17/2026 20:45 | 29 | 273.67 |
| 06/17/2026 20:45 | 10 | 273.67 |
| 06/17/2026 20:45 | 1 | 273.67 |
| 06/17/2026 20:45 | 10 | 273.67 |
| 06/17/2026 20:45 | 40 | 273.72 |
| 06/17/2026 20:45 | 8 | 273.67 |
| 06/17/2026 20:45 | 40 | 273.92 |
| 06/17/2026 20:45 | 33 | 273.67 |
| 06/17/2026 20:45 | 32 | 273.80 |
| 06/17/2026 20:45 | 8 | 273.80 |
| 06/17/2026 20:45 | 16 | 273.67 |
| 06/17/2026 20:45 | 66 | 273.67 |
| 06/17/2026 20:45 | 9 | 273.67 |
| 06/17/2026 20:45 | 9 | 273.67 |
| 06/17/2026 20:45 | 9 | 273.80 |
| 06/17/2026 20:45 | 34 | 273.67 |
| 06/17/2026 20:45 | 100 | 273.67 |
| 06/17/2026 20:45 | 33 | 273.67 |
| 06/17/2026 20:45 | 67 | 273.67 |
| 06/17/2026 20:45 | 33 | 273.67 |
| 06/17/2026 20:45 | 67 | 273.67 |
| 06/17/2026 20:45 | 1 | 273.67 |
| 06/17/2026 20:45 | 32 | 273.67 |
| 06/17/2026 20:45 | 1 | 273.67 |
| 06/17/2026 20:45 | 33 | 273.67 |
| 06/17/2026 20:45 | 1 | 273.67 |
| 06/17/2026 20:45 | 66 | 273.67 |
| 06/17/2026 20:45 | 44 | 273.67 |
| 06/17/2026 20:45 | 100 | 273.67 |
| 06/17/2026 20:45 | 4 | 273.91 |
| 06/17/2026 20:45 | 1 | 274.01 |
| 06/17/2026 20:45 | 9 | 274.00 |
| 06/17/2026 20:44 | 1 | 274.69 |
| 06/17/2026 20:44 | 1 | 274.33 |
| 06/17/2026 20:44 | 1 | 274.32 |
| 06/17/2026 20:44 | 1 | 274.33 |
| 06/17/2026 20:44 | 10 | 274.33 |
| 06/17/2026 20:44 | 1 | 274.33 |
| 06/17/2026 20:44 | 100 | 274.53 |
| 06/17/2026 20:44 | 115 | 274.75 |
| 06/17/2026 20:44 | 23 | 274.74 |
| 06/17/2026 20:44 | 23 | 274.47 |
| 06/17/2026 20:44 | 1 | 274.74 |
| 06/17/2026 20:44 | 13 | 274.74 |
| 06/17/2026 20:44 | 12 | 274.74 |
| 06/17/2026 20:43 | 84 | 274.69 |
| 06/17/2026 20:43 | 10 | 274.69 |
| 06/17/2026 20:43 | 30 | 274.50 |
| 06/17/2026 20:43 | 10 | 274.23 |
| 06/17/2026 20:43 | 10 | 274.06 |
| 06/17/2026 20:43 | 10 | 274.06 |
| 06/17/2026 20:43 | 41 | 274.06 |
| 06/17/2026 20:43 | 14 | 274.00 |
| 06/17/2026 20:43 | 21 | 274.00 |
| 06/17/2026 20:43 | 10 | 274.00 |
| 06/17/2026 20:43 | 25 | 274.00 |
| 06/17/2026 20:43 | 5 | 274.00 |
| 06/17/2026 20:43 | 20 | 274.00 |
| 06/17/2026 20:43 | 25 | 273.93 |
| 06/17/2026 20:43 | 10 | 273.62 |
| 06/17/2026 20:43 | 16 | 273.00 |
| 06/17/2026 20:43 | 21 | 273.00 |
| 06/17/2026 20:43 | 10 | 273.00 |
| 06/17/2026 20:43 | 43 | 273.00 |
| 06/17/2026 20:43 | 5 | 273.00 |
| 06/17/2026 20:43 | 1 | 273.00 |
| 06/17/2026 20:43 | 1 | 273.00 |
| 06/17/2026 20:43 | 1 | 272.92 |
| 06/17/2026 20:42 | 9 | 271.65 |
| 06/17/2026 20:42 | 40 | 271.54 |
| 06/17/2026 20:42 | 20 | 271.55 |
| 06/17/2026 20:42 | 50 | 271.68 |
| 06/17/2026 20:42 | 33 | 271.73 |
| 06/17/2026 20:42 | 67 | 271.73 |
| 06/17/2026 20:42 | 33 | 271.73 |
| 06/17/2026 20:42 | 66 | 271.73 |
| 06/17/2026 20:42 | 1 | 271.73 |
| 06/17/2026 20:42 | 100 | 271.73 |
| 06/17/2026 20:42 | 2 | 271.80 |
| 06/17/2026 20:42 | 5 | 271.75 |
| 06/17/2026 20:42 | 100 | 271.75 |
| 06/17/2026 20:42 | 1 | 271.75 |
| 06/17/2026 20:42 | 100 | 271.75 |
| 06/17/2026 20:42 | 51 | 271.76 |
| 06/17/2026 20:42 | 25 | 271.76 |
| 06/17/2026 20:42 | 100 | 271.78 |
| 06/17/2026 20:42 | 30 | 272.05 |
| 06/17/2026 20:42 | 1 | 272.12 |
| 06/17/2026 20:42 | 1 | 272.12 |
| 06/17/2026 20:42 | 30 | 272.13 |
| 06/17/2026 20:42 | 20 | 272.13 |
| 06/17/2026 20:42 | 121 | 272.20 |
| 06/17/2026 20:42 | 25 | 272.20 |
| 06/17/2026 20:42 | 37 | 272.20 |
| 06/17/2026 20:42 | 100 | 272.20 |
| 06/17/2026 20:42 | 1 | 272.34 |
| 06/17/2026 20:42 | 1 | 272.26 |
| 06/17/2026 20:42 | 1 | 272.30 |
| 06/17/2026 20:42 | 1 | 272.32 |
| 06/17/2026 20:42 | 1 | 272.32 |
| 06/17/2026 20:42 | 1 | 272.32 |
| 06/17/2026 20:42 | 1 | 272.32 |
| 06/17/2026 20:42 | 1 | 272.32 |
| 06/17/2026 20:42 | 1 | 272.32 |
| 06/17/2026 20:42 | 1 | 272.32 |
| 06/17/2026 20:42 | 1 | 272.32 |
| 06/17/2026 20:42 | 1 | 272.32 |
| 06/17/2026 20:42 | 1 | 272.32 |
| 06/17/2026 20:42 | 1 | 272.32 |
| 06/17/2026 20:42 | 1 | 272.32 |
| 06/17/2026 20:42 | 1 | 272.32 |
| 06/17/2026 20:42 | 1 | 272.32 |
| 06/17/2026 20:42 | 1 | 272.32 |
| 06/17/2026 20:42 | 1 | 272.32 |
| 06/17/2026 20:42 | 1 | 272.32 |
| 06/17/2026 20:42 | 1 | 272.32 |
| 06/17/2026 20:42 | 1 | 272.32 |
| 06/17/2026 20:42 | 1 | 272.32 |
| 06/17/2026 20:42 | 1 | 272.32 |
| 06/17/2026 20:42 | 1 | 272.32 |
| 06/17/2026 20:42 | 1 | 272.32 |
| 06/17/2026 20:42 | 1 | 272.32 |
| 06/17/2026 20:42 | 1 | 272.32 |
| 06/17/2026 20:42 | 1 | 272.32 |
| 06/17/2026 20:42 | 1 | 272.32 |
| 06/17/2026 20:42 | 1 | 272.32 |
| 06/17/2026 20:42 | 1 | 272.32 |
| 06/17/2026 20:42 | 1 | 272.32 |
| 06/17/2026 20:42 | 1 | 272.32 |
| 06/17/2026 20:42 | 1 | 272.32 |
| 06/17/2026 20:42 | 1 | 272.32 |
| 06/17/2026 20:42 | 1 | 272.32 |
| 06/17/2026 20:42 | 1 | 272.32 |
| 06/17/2026 20:42 | 1 | 272.32 |
| 06/17/2026 20:42 | 1 | 272.32 |
| 06/17/2026 20:42 | 1 | 272.32 |
| 06/17/2026 20:42 | 1 | 272.32 |
| 06/17/2026 20:42 | 1 | 272.32 |
| 06/17/2026 20:42 | 1 | 272.32 |
| 06/17/2026 20:42 | 1 | 272.20 |
| 06/17/2026 20:42 | 84 | 272.11 |
| 06/17/2026 20:42 | 16 | 272.11 |
| 06/17/2026 20:42 | 4 | 272.12 |
| 06/17/2026 20:42 | 1 | 272.13 |
| 06/17/2026 20:42 | 17 | 272.13 |
| 06/17/2026 20:42 | 1 | 272.13 |
| 06/17/2026 20:42 | 100 | 272.13 |
| 06/17/2026 20:42 | 100 | 272.42 |
| 06/17/2026 20:42 | 125 | 272.56 |
| 06/17/2026 20:42 | 125 | 272.56 |
| 06/17/2026 20:42 | 125 | 272.56 |
| 06/17/2026 20:42 | 25 | 272.56 |
| 06/17/2026 20:42 | 100 | 272.56 |
| 06/17/2026 20:42 | 50 | 272.56 |
| 06/17/2026 20:41 | 100 | 272.56 |
| 06/17/2026 20:41 | 100 | 272.44 |
| 06/17/2026 20:41 | 1 | 272.49 |
| 06/17/2026 20:41 | 10 | 272.49 |
| 06/17/2026 20:41 | 125 | 272.61 |
| 06/17/2026 20:41 | 100 | 272.53 |
| 06/17/2026 20:41 | 16 | 272.53 |
| 06/17/2026 20:41 | 61 | 272.53 |
| 06/17/2026 20:41 | 32 | 272.53 |
| 06/17/2026 20:41 | 7 | 272.53 |
| 06/17/2026 20:41 | 10 | 272.53 |
| 06/17/2026 20:41 | 71 | 272.53 |
| 06/17/2026 20:41 | 10 | 272.53 |
| 06/17/2026 20:41 | 29 | 272.53 |
| 06/17/2026 20:41 | 27 | 272.52 |
| 06/17/2026 20:41 | 10 | 272.52 |
| 06/17/2026 20:41 | 29 | 272.52 |
| 06/17/2026 20:41 | 15 | 272.52 |
| 06/17/2026 20:41 | 69 | 272.52 |
| 06/17/2026 20:41 | 100 | 272.52 |
| 06/17/2026 20:41 | 100 | 272.52 |
| 06/17/2026 20:41 | 81 | 272.51 |
| 06/17/2026 20:41 | 19 | 272.51 |
| 06/17/2026 20:41 | 30 | 272.125 |
| 06/17/2026 20:41 | 10 | 272.00 |
| 06/17/2026 20:41 | 10 | 272.00 |
| 06/17/2026 20:41 | 10 | 271.87 |
| 06/17/2026 20:41 | 22 | 271.87 |
| 06/17/2026 20:41 | 2 | 271.87 |
| 06/17/2026 20:41 | 2 | 271.87 |
| 06/17/2026 20:41 | 21 | 271.87 |
| 06/17/2026 20:41 | 2 | 271.87 |
| 06/17/2026 20:41 | 20 | 271.87 |
| 06/17/2026 20:41 | 3 | 271.86 |
| 06/17/2026 20:41 | 1 | 271.73 |
| 06/17/2026 20:41 | 2 | 272.01 |
| 06/17/2026 20:41 | 2 | 272.01 |
| 06/17/2026 20:41 | 10 | 272.41 |
| 06/17/2026 20:41 | 22 | 272.48 |
| 06/17/2026 20:41 | 20 | 272.50 |
| 06/17/2026 20:41 | 100 | 272.48 |
| 06/17/2026 20:41 | 2 | 272.14 |
| 06/17/2026 20:41 | 2 | 272.13 |
| 06/17/2026 20:40 | 1 | 271.90 |
| 06/17/2026 20:40 | 1 | 271.90 |
| 06/17/2026 20:40 | 5 | 271.90 |
| 06/17/2026 20:40 | 5 | 271.90 |
| 06/17/2026 20:40 | 1 | 272.13 |
| 06/17/2026 20:40 | 10 | 272.10 |
| 06/17/2026 20:40 | 10 | 272.00 |
| 06/17/2026 20:40 | 1 | 272.00 |
| 06/17/2026 20:38 | 1 | 271.11 |
| 06/17/2026 20:38 | 1 | 270.87 |
| 06/17/2026 20:38 | 1 | 270.87 |
| 06/17/2026 20:38 | 1 | 270.87 |
| 06/17/2026 20:38 | 1 | 270.87 |
| 06/17/2026 20:38 | 1 | 270.87 |
| 06/17/2026 20:38 | 1 | 270.87 |
| 06/17/2026 20:38 | 1 | 270.87 |
| 06/17/2026 20:38 | 1 | 270.87 |
| 06/17/2026 20:38 | 1 | 270.87 |
| 06/17/2026 20:38 | 1 | 270.87 |
| 06/17/2026 20:38 | 15 | 270.27 |
| 06/17/2026 20:38 | 17 | 270.27 |
| 06/17/2026 20:38 | 12 | 270.27 |
| 06/17/2026 20:38 | 10 | 270.27 |
| 06/17/2026 20:38 | 1 | 270.27 |
| 06/17/2026 20:37 | 95 | 269.88 |
| 06/17/2026 20:37 | 5 | 269.88 |
| 06/17/2026 20:37 | 100 | 270.12 |
| 06/17/2026 20:37 | 100 | 270.12 |
| 06/17/2026 20:37 | 1 | 270.12 |
| 06/17/2026 20:37 | 100 | 270.12 |
| 06/17/2026 20:37 | 5 | 270.12 |
| 06/17/2026 20:37 | 15 | 270.12 |
| 06/17/2026 20:37 | 100 | 270.12 |
| 06/17/2026 20:37 | 1 | 270.71 |
| 06/17/2026 20:37 | 10 | 270.50 |
| 06/17/2026 20:37 | 20 | 270.51 |
| 06/17/2026 20:37 | 10 | 270.51 |
| 06/17/2026 20:36 | 84 | 270.52 |
| 06/17/2026 20:36 | 4 | 270.52 |
| 06/17/2026 20:36 | 12 | 270.49 |
| 06/17/2026 20:36 | 87 | 270.49 |
| 06/17/2026 20:36 | 1 | 270.49 |
| 06/17/2026 20:36 | 100 | 270.49 |
| 06/17/2026 20:36 | 1 | 271.02 |
| 06/17/2026 20:36 | 10 | 270.86 |
| 06/17/2026 20:36 | 10 | 270.86 |
| 06/17/2026 20:36 | 100 | 270.86 |
| 06/17/2026 20:36 | 50 | 270.58 |
| 06/17/2026 20:36 | 292 | 270.50 |
| 06/17/2026 20:36 | 108 | 270.50 |
| 06/17/2026 20:35 | 142 | 269.55 |
| 06/17/2026 20:35 | 66 | 269.55 |
| 06/17/2026 20:35 | 1 | 269.55 |
| 06/17/2026 20:35 | 91 | 269.55 |
| 06/17/2026 20:35 | 100 | 269.55 |
| 06/17/2026 20:35 | 75 | 269.85 |
| 06/17/2026 20:35 | 125 | 269.85 |
| 06/17/2026 20:35 | 10 | 269.65 |
| 06/17/2026 20:35 | 7 | 269.65 |
| 06/17/2026 20:35 | 10 | 269.65 |
| 06/17/2026 20:35 | 10 | 269.65 |
| 06/17/2026 20:35 | 10 | 269.65 |
| 06/17/2026 20:35 | 100 | 269.66 |
| 06/17/2026 20:35 | 10 | 269.66 |
| 06/17/2026 20:35 | 31 | 269.66 |
| 06/17/2026 20:35 | 10 | 269.66 |
| 06/17/2026 20:35 | 50 | 269.66 |
| 06/17/2026 20:35 | 100 | 269.66 |
| 06/17/2026 20:35 | 100 | 269.65 |
| 06/17/2026 20:35 | 10 | 269.60 |
| 06/17/2026 20:35 | 10 | 269.54 |
| 06/17/2026 20:35 | 100 | 269.085 |
| 06/17/2026 20:34 | 65 | 268.71 |
| 06/17/2026 20:34 | 1 | 268.71 |
| 06/17/2026 20:34 | 11 | 268.71 |
| 06/17/2026 20:34 | 7 | 268.71 |
| 06/17/2026 20:34 | 313 | 268.71 |
| 06/17/2026 20:34 | 200 | 268.71 |
| 06/17/2026 20:34 | 356 | 268.71 |
| 06/17/2026 20:34 | 100 | 268.71 |
| 06/17/2026 20:34 | 313 | 268.71 |
| 06/17/2026 20:34 | 200 | 268.71 |
| 06/17/2026 20:34 | 50 | 268.62 |
| 06/17/2026 20:34 | 11 | 268.71 |
| 06/17/2026 20:34 | 1 | 268.66 |
| 06/17/2026 20:34 | 84 | 268.66 |
| 06/17/2026 20:34 | 15 | 268.66 |
| 06/17/2026 20:34 | 85 | 268.66 |
| 06/17/2026 20:34 | 200 | 268.66 |
| 06/17/2026 20:34 | 100 | 268.66 |
| 06/17/2026 20:34 | 3 | 268.66 |
| 06/17/2026 20:34 | 23 | 268.66 |
| 06/17/2026 20:34 | 100 | 268.365 |
| 06/17/2026 20:34 | 10 | 268.66 |
| 06/17/2026 20:34 | 33 | 268.29 |
| 06/17/2026 20:34 | 1 | 268.66 |
| 06/17/2026 20:34 | 1 | 268.65 |
| 06/17/2026 20:34 | 2 | 268.08 |
| 06/17/2026 20:34 | 5 | 268.08 |
| 06/17/2026 20:34 | 4 | 268.08 |
| 06/17/2026 20:34 | 23 | 268.08 |
| 06/17/2026 20:34 | 100 | 268.08 |
| 06/17/2026 20:34 | 19 | 268.08 |
| 06/17/2026 20:34 | 100 | 268.08 |
| 06/17/2026 20:34 | 5 | 268.07 |
| 06/17/2026 20:34 | 10 | 268.08 |
| 06/17/2026 20:34 | 10 | 268.08 |
| 06/17/2026 20:34 | 600 | 268.08 |
| 06/17/2026 20:34 | 1 | 268.47 |
| 06/17/2026 20:34 | 1 | 268.47 |
| 06/17/2026 20:34 | 12 | 268.45 |
| 06/17/2026 20:34 | 50 | 268.38 |
| 06/17/2026 20:34 | 1 | 268.83 |
| 06/17/2026 20:34 | 10 | 268.11 |
| 06/17/2026 20:33 | 3 | 267.45 |
| 06/17/2026 20:33 | 1 | 268.07 |
| 06/17/2026 20:33 | 20 | 268.07 |
| 06/17/2026 20:33 | 20 | 268.07 |
| 06/17/2026 20:33 | 100 | 268.07 |
| 06/17/2026 20:33 | 100 | 268.08 |
| 06/17/2026 20:33 | 77 | 268.28 |
| 06/17/2026 20:32 | 16 | 268.83 |
| 06/17/2026 20:32 | 100 | 268.71 |
| 06/17/2026 20:32 | 22 | 268.53 |
| 06/17/2026 20:32 | 17 | 268.53 |
| 06/17/2026 20:32 | 10 | 268.53 |
| 06/17/2026 20:32 | 15 | 268.07 |
| 06/17/2026 20:32 | 13 | 268.07 |
| 06/17/2026 20:32 | 1 | 268.07 |
| 06/17/2026 20:32 | 6 | 268.07 |
| 06/17/2026 20:32 | 16 | 268.07 |
| 06/17/2026 20:32 | 20 | 268.07 |
| 06/17/2026 20:32 | 29 | 268.04 |
| 06/17/2026 20:32 | 71 | 268.04 |
| 06/17/2026 20:32 | 77 | 267.945 |
| 06/17/2026 20:32 | 1 | 267.53 |
| 06/17/2026 20:32 | 100 | 267.61 |
| 06/17/2026 20:32 | 100 | 267.72 |
| 06/17/2026 20:32 | 100 | 267.72 |
| 06/17/2026 20:32 | 100 | 267.72 |
| 06/17/2026 20:32 | 100 | 267.72 |
| 06/17/2026 20:32 | 100 | 267.72 |
| 06/17/2026 20:32 | 60 | 267.85 |
| 06/17/2026 20:32 | 5 | 268.01 |
| 06/17/2026 20:32 | 100 | 268.02 |
| 06/17/2026 20:32 | 60 | 268.03 |
| 06/17/2026 20:32 | 20 | 268.03 |
| 06/17/2026 20:32 | 100 | 268.04 |
| 06/17/2026 20:32 | 15 | 268.07 |
| 06/17/2026 20:32 | 1 | 268.07 |
| 06/17/2026 20:32 | 77 | 268.17 |
| 06/17/2026 20:32 | 107 | 268.17 |
| 06/17/2026 20:32 | 16 | 268.17 |
| 06/17/2026 20:32 | 16 | 269.275 |
| 06/17/2026 20:32 | 100 | 269.275 |
| 06/17/2026 20:31 | 5 | 269.225 |
| 06/17/2026 20:31 | 21 | 269.17 |
| 06/17/2026 20:31 | 16 | 269.17 |
| 06/17/2026 20:31 | 100 | 269.17 |
| 06/17/2026 20:31 | 17 | 269.17 |
| 06/17/2026 20:31 | 89 | 268.96 |
| 06/17/2026 20:31 | 100 | 268.75 |
| 06/17/2026 20:31 | 1 | 268.81 |
| 06/17/2026 20:31 | 1 | 268.81 |
| 06/17/2026 20:31 | 1 | 269.00 |
| 06/17/2026 20:31 | 4 | 269.00 |
| 06/17/2026 20:31 | 4 | 268.91 |
| 06/17/2026 20:31 | 25 | 269.00 |
| 06/17/2026 20:31 | 21 | 269.00 |
| 06/17/2026 20:31 | 41 | 269.00 |
| 06/17/2026 20:31 | 13 | 269.00 |
| 06/17/2026 20:31 | 16 | 269.00 |
| 06/17/2026 20:31 | 100 | 269.00 |
| 06/17/2026 20:31 | 15 | 269.00 |
| 06/17/2026 20:31 | 185 | 269.00 |
| 06/17/2026 20:31 | 12 | 269.00 |
| 06/17/2026 20:31 | 1 | 269.00 |
| 06/17/2026 20:31 | 100 | 268.80 |
| 06/17/2026 20:29 | 5 | 268.305 |
| 06/17/2026 20:29 | 10 | 268.305 |
| 06/17/2026 20:29 | 15 | 268.305 |
| 06/17/2026 20:28 | 11 | 268.125 |
| 06/17/2026 20:28 | 100 | 268.125 |
| 06/17/2026 20:28 | 19 | 267.99 |
| 06/17/2026 20:28 | 16 | 267.99 |
| 06/17/2026 20:28 | 11 | 267.99 |
| 06/17/2026 20:28 | 17 | 267.99 |
| 06/17/2026 20:27 | 10 | 267.905 |
| 06/17/2026 20:27 | 10 | 267.905 |
| 06/17/2026 20:27 | 10 | 267.905 |
| 06/17/2026 20:27 | 5 | 267.905 |
| 06/17/2026 20:27 | 10 | 267.905 |
| 06/17/2026 20:26 | 29 | 268.28 |
| 06/17/2026 20:26 | 15 | 268.08 |
| 06/17/2026 20:26 | 9 | 268.08 |
| 06/17/2026 20:26 | 21 | 268.08 |
| 06/17/2026 20:26 | 15 | 267.995 |
| 06/17/2026 20:25 | 11 | 267.62 |
| 06/17/2026 20:25 | 25 | 267.62 |
| 06/17/2026 20:25 | 1 | 267.62 |
| 06/17/2026 20:25 | 74 | 267.62 |
| 06/17/2026 20:25 | 100 | 267.62 |
| 06/17/2026 20:25 | 15 | 267.62 |
| 06/17/2026 20:25 | 40 | 267.62 |
| 06/17/2026 20:25 | 19 | 267.62 |
| 06/17/2026 20:25 | 100 | 267.62 |
| 06/17/2026 20:25 | 100 | 267.62 |
| 06/17/2026 20:25 | 28 | 267.28 |
| 06/17/2026 20:25 | 100 | 267.30 |
| 06/17/2026 20:25 | 1 | 267.30 |
| 06/17/2026 20:25 | 99 | 267.30 |
| 06/17/2026 20:25 | 1 | 267.30 |
| 06/17/2026 20:25 | 21 | 267.32 |
| 06/17/2026 20:25 | 10 | 267.32 |
| 06/17/2026 20:25 | 26 | 267.32 |
| 06/17/2026 20:25 | 24 | 267.13 |
| 06/17/2026 20:25 | 22 | 267.13 |
| 06/17/2026 20:25 | 10 | 267.00 |
| 06/17/2026 20:25 | 200 | 267.01 |
| 06/17/2026 20:25 | 10 | 267.16 |
| 06/17/2026 20:25 | 100 | 267.15 |
| 06/17/2026 20:25 | 100 | 267.16 |
| 06/17/2026 20:25 | 1 | 267.16 |
| 06/17/2026 20:25 | 10 | 267.16 |
| 06/17/2026 20:25 | 100 | 267.16 |
| 06/17/2026 20:25 | 125 | 267.615 |
| 06/17/2026 20:25 | 125 | 267.615 |
| 06/17/2026 20:25 | 22 | 267.16 |
| 06/17/2026 20:25 | 5 | 267.30 |
| 06/17/2026 20:24 | 80 | 267.64 |
| 06/17/2026 20:24 | 50 | 267.64 |
| 06/17/2026 20:24 | 50 | 267.64 |
| 06/17/2026 20:24 | 130 | 267.65 |
| 06/17/2026 20:24 | 10 | 268.315 |
| 06/17/2026 20:24 | 10 | 268.315 |
| 06/17/2026 20:24 | 10 | 268.315 |
| 06/17/2026 20:24 | 100 | 268.20 |
| 06/17/2026 20:22 | 20 | 267.88 |
| 06/17/2026 20:22 | 18 | 268.00 |
| 06/17/2026 20:22 | 20 | 268.33 |
| 06/17/2026 20:22 | 3 | 268.51 |
| 06/17/2026 20:22 | 3 | 268.51 |
| 06/17/2026 20:22 | 7 | 268.50 |
| 06/17/2026 20:22 | 5 | 268.38 |
| 06/17/2026 20:22 | 95 | 268.38 |
| 06/17/2026 20:22 | 5 | 268.44 |
| 06/17/2026 20:22 | 5 | 268.50 |
| 06/17/2026 20:22 | 17 | 268.50 |
| 06/17/2026 20:22 | 100 | 268.51 |
| 06/17/2026 20:22 | 88 | 268.51 |
| 06/17/2026 20:22 | 212 | 268.51 |
| 06/17/2026 20:22 | 100 | 268.51 |
| 06/17/2026 20:22 | 100 | 268.51 |
| 06/17/2026 20:22 | 1 | 268.51 |
| 06/17/2026 20:22 | 1 | 268.51 |
| 06/17/2026 20:22 | 10 | 268.51 |
| 06/17/2026 20:22 | 100 | 268.51 |
| 06/17/2026 20:22 | 100 | 268.51 |
| 06/17/2026 20:22 | 87 | 268.98 |
| 06/17/2026 20:22 | 100 | 268.91 |
| 06/17/2026 20:22 | 100 | 268.66 |
| 06/17/2026 20:21 | 1 | 269.24 |
| 06/17/2026 20:20 | 5 | 269.26 |
| 06/17/2026 20:20 | 10 | 269.26 |
| 06/17/2026 20:20 | 10 | 269.26 |
| 06/17/2026 20:20 | 11 | 269.26 |
| 06/17/2026 20:20 | 1 | 269.26 |
| 06/17/2026 20:20 | 10 | 269.26 |
| 06/17/2026 20:20 | 15 | 269.26 |
| 06/17/2026 20:19 | 36 | 269.68 |
| 06/17/2026 20:19 | 5 | 269.81 |
| 06/17/2026 20:19 | 15 | 269.30 |
| 06/17/2026 20:19 | 10 | 269.30 |
| 06/17/2026 20:19 | 1 | 269.14 |
| 06/17/2026 20:19 | 32 | 269.14 |
| 06/17/2026 20:19 | 3 | 269.14 |
| 06/17/2026 20:19 | 100 | 269.30 |
| 06/17/2026 20:19 | 14 | 269.30 |
| 06/17/2026 20:19 | 11 | 269.30 |
| 06/17/2026 20:19 | 13 | 269.30 |
| 06/17/2026 20:19 | 1 | 269.30 |
| 06/17/2026 20:19 | 10 | 269.30 |
| 06/17/2026 20:19 | 1 | 269.30 |
| 06/17/2026 20:19 | 50 | 269.15 |
| 06/17/2026 20:19 | 5 | 268.165 |
| 06/17/2026 20:18 | 4 | 268.165 |
| 06/17/2026 20:18 | 10 | 268.165 |
| 06/17/2026 20:15 | 10 | 268.375 |
| 06/17/2026 20:15 | 11 | 268.375 |
| 06/17/2026 20:15 | 13 | 268.375 |
| 06/17/2026 20:15 | 13 | 268.375 |
| 06/17/2026 20:15 | 18 | 268.375 |
| 06/17/2026 20:15 | 17 | 268.375 |
| 06/17/2026 20:15 | 5 | 268.38 |
| 06/17/2026 20:14 | 10 | 268.025 |
| 06/17/2026 20:14 | 10 | 268.025 |
| 06/17/2026 20:14 | 10 | 267.86 |
| 06/17/2026 20:14 | 13 | 267.86 |
| 06/17/2026 20:14 | 10 | 267.86 |
| 06/17/2026 20:14 | 1 | 267.86 |
| 06/17/2026 20:14 | 100 | 268.30 |
| 06/17/2026 20:14 | 100 | 268.30 |
| 06/17/2026 20:14 | 100 | 268.30 |
| 06/17/2026 20:14 | 100 | 268.30 |
| 06/17/2026 20:14 | 18 | 268.42 |
| 06/17/2026 20:14 | 27 | 268.42 |
| 06/17/2026 20:14 | 10 | 268.42 |
| 06/17/2026 20:14 | 21 | 268.42 |
| 06/17/2026 20:14 | 21 | 268.42 |
| 06/17/2026 20:14 | 21 | 268.42 |
| 06/17/2026 20:14 | 1 | 268.42 |
| 06/17/2026 20:14 | 2 | 268.42 |
| 06/17/2026 20:14 | 14 | 268.42 |
| 06/17/2026 20:14 | 5 | 267.82 |
| 06/17/2026 20:14 | 10 | 267.82 |
| 06/17/2026 20:14 | 7 | 267.82 |
| 06/17/2026 20:14 | 1 | 267.82 |
| 06/17/2026 20:14 | 92 | 267.82 |
| 06/17/2026 20:14 | 1 | 267.82 |
| 06/17/2026 20:14 | 7 | 267.88 |
| 06/17/2026 20:14 | 116 | 267.88 |
| 06/17/2026 20:14 | 116 | 267.88 |
| 06/17/2026 20:14 | 45 | 267.88 |
| 06/17/2026 20:14 | 116 | 267.88 |
| 06/17/2026 20:13 | 10 | 268.56 |
| 06/17/2026 20:13 | 10 | 268.56 |
| 06/17/2026 20:12 | 12 | 268.89 |
| 06/17/2026 20:12 | 100 | 268.86 |
| 06/17/2026 20:12 | 6 | 268.50 |
| 06/17/2026 20:12 | 5 | 268.00 |
| 06/17/2026 20:11 | 10 | 268.68 |
| 06/17/2026 20:11 | 1 | 268.33 |
| 06/17/2026 20:10 | 45 | 268.33 |
| 06/17/2026 20:10 | 1 | 268.34 |
| 06/17/2026 20:10 | 1 | 268.33 |
| 06/17/2026 20:09 | 100 | 267.51 |
| 06/17/2026 20:09 | 50 | 267.51 |
| 06/17/2026 20:09 | 197 | 267.64 |
| 06/17/2026 20:09 | 3 | 267.64 |
| 06/17/2026 20:09 | 13 | 267.63 |
| 06/17/2026 20:09 | 50 | 267.63 |
| 06/17/2026 20:09 | 26 | 267.63 |
| 06/17/2026 20:09 | 200 | 267.63 |
| 06/17/2026 20:09 | 100 | 266.56 |
| 06/17/2026 20:08 | 10 | 267.01 |
| 06/17/2026 20:08 | 36 | 267.01 |
| 06/17/2026 20:08 | 1 | 267.01 |
| 06/17/2026 20:08 | 53 | 267.01 |
| 06/17/2026 20:08 | 1 | 267.01 |
| 06/17/2026 20:08 | 146 | 267.01 |
| 06/17/2026 20:08 | 100 | 266.94 |
| 06/17/2026 20:08 | 1 | 266.86 |
| 06/17/2026 20:06 | 100 | 265.14 |
| 06/17/2026 20:06 | 100 | 265.14 |
| 06/17/2026 20:06 | 100 | 265.14 |
| 06/17/2026 20:06 | 6 | 265.32 |
| 06/17/2026 20:06 | 1 | 265.32 |
| 06/17/2026 20:06 | 99 | 265.32 |
| 06/17/2026 20:06 | 1 | 265.32 |
| 06/17/2026 20:06 | 100 | 265.32 |
| 06/17/2026 20:06 | 100 | 265.32 |
| 06/17/2026 20:06 | 29 | 265.32 |
| 06/17/2026 20:06 | 100 | 265.32 |
| 06/17/2026 20:06 | 50 | 265.32 |
| 06/17/2026 20:06 | 50 | 265.32 |
| 06/17/2026 20:06 | 100 | 265.32 |
| 06/17/2026 20:06 | 54 | 264.90 |
| 06/17/2026 20:06 | 1 | 264.90 |
| 06/17/2026 20:06 | 9 | 265.32 |
| 06/17/2026 20:06 | 2 | 265.32 |
| 06/17/2026 20:06 | 100 | 265.31 |
| 06/17/2026 20:06 | 130 | 265.11 |
| 06/17/2026 20:06 | 5 | 264.83 |
| 06/17/2026 20:06 | 1 | 265.06 |
| 06/17/2026 20:06 | 1 | 264.98 |
| 06/17/2026 20:06 | 100 | 264.79 |
| 06/17/2026 20:06 | 200 | 264.79 |
| 06/17/2026 20:06 | 37 | 264.79 |
| 06/17/2026 20:06 | 11 | 264.79 |
| 06/17/2026 20:06 | 1 | 264.79 |
| 06/17/2026 20:06 | 12 | 264.79 |
| 06/17/2026 20:06 | 28 | 264.79 |
| 06/17/2026 20:06 | 23 | 264.79 |
| 06/17/2026 20:06 | 100 | 264.79 |
| 06/17/2026 20:06 | 10 | 264.79 |
| 06/17/2026 20:06 | 1 | 264.69 |
| 06/17/2026 20:06 | 1 | 264.50 |
| 06/17/2026 20:06 | 30 | 264.38 |
| 06/17/2026 20:06 | 1 | 264.38 |
| 06/17/2026 20:06 | 1 | 264.38 |
| 06/17/2026 20:06 | 1 | 264.38 |
| 06/17/2026 20:05 | 23 | 263.98 |
| 06/17/2026 20:05 | 20 | 264.07 |
| 06/17/2026 20:05 | 20 | 264.08 |
| 06/17/2026 20:05 | 80 | 264.08 |
| 06/17/2026 20:05 | 120 | 264.08 |
| 06/17/2026 20:05 | 10 | 264.08 |
| 06/17/2026 20:05 | 11 | 264.08 |
| 06/17/2026 20:05 | 16 | 264.08 |
| 06/17/2026 20:05 | 100 | 264.06 |
| 06/17/2026 20:05 | 1 | 263.76 |
| 06/17/2026 20:05 | 16 | 263.76 |
| 06/17/2026 20:05 | 20 | 263.51 |
| 06/17/2026 20:05 | 130 | 263.55 |
| 06/17/2026 20:05 | 5 | 263.80 |
| 06/17/2026 20:05 | 4 | 264.22 |
| 06/17/2026 20:05 | 100 | 263.94 |
| 06/17/2026 20:05 | 20 | 264.00 |
| 06/17/2026 20:05 | 30 | 264.00 |
| 06/17/2026 20:05 | 2 | 264.00 |
| 06/17/2026 20:05 | 5 | 264.00 |
| 06/17/2026 20:05 | 10 | 264.02 |
| 06/17/2026 20:05 | 1 | 264.50 |
| 06/17/2026 20:05 | 3 | 264.93 |
| 06/17/2026 20:05 | 16 | 265.00 |
| 06/17/2026 20:05 | 10 | 265.00 |
| 06/17/2026 20:05 | 1 | 265.515 |
| 06/17/2026 20:04 | 6 | 265.61 |
| 06/17/2026 20:04 | 99 | 265.61 |
| 06/17/2026 20:04 | 95 | 265.61 |
| 06/17/2026 20:04 | 4 | 265.61 |
| 06/17/2026 20:04 | 96 | 265.61 |
| 06/17/2026 20:04 | 4 | 265.61 |
| 06/17/2026 20:04 | 1 | 265.61 |
| 06/17/2026 20:04 | 95 | 265.61 |
| 06/17/2026 20:04 | 100 | 265.61 |
| 06/17/2026 20:04 | 2 | 265.62 |
| 06/17/2026 20:04 | 18 | 265.62 |
| 06/17/2026 20:04 | 1 | 267.54 |
| 06/17/2026 20:03 | 18 | 266.81 |
| 06/17/2026 20:03 | 100 | 267.79 |
| 06/17/2026 20:03 | 1 | 267.44 |
| 06/17/2026 20:03 | 1 | 267.45 |
| 06/17/2026 20:03 | 400 | 267.50 |
| 06/17/2026 20:02 | 1 | 268.05 |
| 06/17/2026 20:02 | 1 | 267.86 |
| 06/17/2026 20:02 | 1 | 268.05 |
| 06/17/2026 20:02 | 1 | 268.05 |
| 06/17/2026 20:02 | 1 | 268.05 |
| 06/17/2026 20:02 | 2 | 268.05 |
| 06/17/2026 20:02 | 9 | 269.32 |
| 06/17/2026 20:02 | 100 | 269.32 |
| 06/17/2026 20:02 | 2 | 268.43 |
| 06/17/2026 20:01 | 35 | 267.82 |
| 06/17/2026 20:01 | 3 | 267.82 |
| 06/17/2026 20:01 | 3 | 267.82 |
| 06/17/2026 20:01 | 100 | 268.01 |
| 06/17/2026 20:01 | 100 | 268.00 |
| 06/17/2026 20:00 | 20 | 269.13 |
| 06/17/2026 20:00 | 43 | 269.07 |
| 06/17/2026 20:00 | 100 | 269.07 |
| 06/17/2026 20:00 | 17 | 269.07 |
| 06/17/2026 20:00 | 1 | 269.08 |
| 06/17/2026 20:00 | 15 | 269.16 |
| 06/17/2026 20:00 | 24 | 269.16 |
| 06/17/2026 20:00 | 74 | 269.16 |
| 06/17/2026 20:00 | 1 | 269.16 |
| 06/17/2026 20:00 | 1 | 269.16 |
| 06/17/2026 20:00 | 1 | 269.16 |
| 06/17/2026 20:00 | 61 | 269.16 |
| 06/17/2026 20:00 | 100 | 269.16 |
| 06/17/2026 20:00 | 22 | 269.16 |
| 06/17/2026 20:00 | 1 | 269.16 |
| 06/17/2026 20:00 | 99 | 269.16 |
| 06/17/2026 20:00 | 1 | 269.16 |
| 06/17/2026 20:00 | 100 | 269.16 |
| 06/17/2026 20:00 | 100 | 269.16 |
| 06/17/2026 20:00 | 5 | 269.98 |
| 06/17/2026 20:00 | 7 | 269.90 |
| 06/17/2026 20:00 | 9 | 270.01 |
| 06/17/2026 20:00 | 13 | 270.03 |
| 06/17/2026 20:00 | 39 | 270.02 |
| 06/17/2026 20:00 | 34 | 270.21 |
| 06/17/2026 20:00 | 34 | 270.40 |
| 06/17/2026 20:00 | 61 | 270.02 |
| 06/17/2026 20:00 | 5 | 270.02 |
| 06/17/2026 20:00 | 95 | 270.02 |
| 06/17/2026 20:00 | 68 | 270.02 |
| 06/17/2026 20:00 | 4 | 270.10 |
| 06/17/2026 20:00 | 34 | 270.21 |
| 06/17/2026 20:00 | 24 | 270.40 |
| 06/17/2026 20:00 | 10 | 270.40 |
| 06/17/2026 20:00 | 32 | 270.02 |
| 06/17/2026 20:00 | 34 | 270.02 |
| 06/17/2026 20:00 | 66 | 270.02 |
| 06/17/2026 20:00 | 100 | 270.02 |
| 06/17/2026 20:00 | 1 | 270.02 |
| 06/17/2026 20:00 | 46 | 270.02 |
| 06/17/2026 20:00 | 34 | 270.21 |
| 06/17/2026 20:00 | 34 | 270.41 |
| 06/17/2026 20:00 | 33 | 270.03 |
| 06/17/2026 20:00 | 1 | 270.21 |
| 06/17/2026 20:00 | 82 | 271.18 |
| 06/17/2026 20:00 | 1 | 270.60 |
| 06/17/2026 20:00 | 1 | 270.02 |
| 06/17/2026 20:00 | 53 | 270.02 |
| 06/17/2026 20:00 | 1 | 270.02 |
| 06/17/2026 20:00 | 12 | 270.44 |
| 06/17/2026 20:00 | 1 | 270.40 |
| 06/17/2026 19:58 | 58 | 271.25 |
| 06/17/2026 19:58 | 10 | 270.90 |
| 06/17/2026 19:58 | 11 | 270.90 |
| 06/17/2026 19:58 | 10 | 271.05 |
| 06/17/2026 19:56 | 10 | 271.30 |
| 06/17/2026 19:55 | 50 | 271.32 |
| 06/17/2026 19:55 | 11 | 271.32 |
| 06/17/2026 19:55 | 1 | 270.515 |
| 06/17/2026 19:54 | 5 | 270.515 |
| 06/17/2026 19:50 | 16 | 269.59 |
| 06/17/2026 19:50 | 18 | 269.59 |
| 06/17/2026 19:50 | 1 | 269.59 |
| 06/17/2026 19:50 | 16 | 269.59 |
| 06/17/2026 19:50 | 100 | 269.59 |
| 06/17/2026 19:50 | 10 | 269.59 |
| 06/17/2026 19:50 | 24 | 269.59 |
| 06/17/2026 19:50 | 15 | 269.59 |
| 06/17/2026 19:50 | 11 | 269.59 |
| 06/17/2026 19:50 | 21 | 269.59 |
| 06/17/2026 19:50 | 85 | 269.09 |
| 06/17/2026 19:50 | 30 | 269.26 |
| 06/17/2026 19:50 | 1 | 269.32 |
| 06/17/2026 19:50 | 84 | 269.33 |
| 06/17/2026 19:50 | 16 | 269.33 |
| 06/17/2026 19:50 | 100 | 269.33 |
| 06/17/2026 19:50 | 100 | 269.33 |
| 06/17/2026 19:50 | 90 | 269.33 |
| 06/17/2026 19:50 | 10 | 269.33 |
| 06/17/2026 19:50 | 10 | 269.33 |
| 06/17/2026 19:50 | 90 | 269.33 |
| 06/17/2026 19:50 | 35 | 269.33 |
| 06/17/2026 19:50 | 5 | 269.35 |
| 06/17/2026 19:50 | 5 | 269.35 |
| 06/17/2026 19:50 | 4 | 269.35 |
| 06/17/2026 19:50 | 100 | 269.35 |
| 06/17/2026 19:50 | 59 | 269.39 |
| 06/17/2026 19:50 | 55 | 269.40 |
| 06/17/2026 19:50 | 12 | 269.40 |
| 06/17/2026 19:50 | 18 | 269.45 |
| 06/17/2026 19:50 | 1 | 269.45 |
| 06/17/2026 19:50 | 18 | 269.45 |
| 06/17/2026 19:50 | 84 | 269.41 |
| 06/17/2026 19:50 | 300 | 269.41 |
| 06/17/2026 19:50 | 74 | 269.55 |
| 06/17/2026 19:50 | 100 | 269.60 |
| 06/17/2026 19:50 | 9 | 269.69 |
| 06/17/2026 19:50 | 1 | 269.75 |
| 06/17/2026 19:50 | 15 | 269.75 |
| 06/17/2026 19:50 | 10 | 269.75 |
| 06/17/2026 19:50 | 1 | 269.75 |
| 06/17/2026 19:50 | 59 | 269.75 |
| 06/17/2026 19:50 | 1 | 269.75 |
| 06/17/2026 19:49 | 10 | 270.13 |
| 06/17/2026 19:49 | 100 | 270.12 |
| 06/17/2026 19:49 | 74 | 270.00 |
| 06/17/2026 19:49 | 1 | 269.765 |
| 06/17/2026 19:49 | 1 | 269.765 |
| 06/17/2026 19:48 | 1 | 269.765 |
| 06/17/2026 19:48 | 1 | 269.58 |
| 06/17/2026 19:47 | 87 | 269.75 |
| 06/17/2026 19:47 | 50 | 269.75 |
| 06/17/2026 19:46 | 10 | 269.745 |
| 06/17/2026 19:44 | 79 | 269.97 |
| 06/17/2026 19:44 | 100 | 269.72 |
| 06/17/2026 19:43 | 48 | 269.40 |
| 06/17/2026 19:43 | 43 | 269.69 |
| 06/17/2026 19:43 | 5 | 269.69 |
| 06/17/2026 19:43 | 1 | 269.70 |
| 06/17/2026 19:43 | 46 | 269.70 |
| 06/17/2026 19:43 | 54 | 269.70 |
| 06/17/2026 19:43 | 5 | 269.81 |
| 06/17/2026 19:42 | 16 | 270.00 |
| 06/17/2026 19:42 | 4 | 270.00 |
| 06/17/2026 19:42 | 1 | 270.00 |
| 06/17/2026 19:42 | 2 | 269.97 |
| 06/17/2026 19:42 | 2 | 269.97 |
| 06/17/2026 19:42 | 4 | 269.97 |
| 06/17/2026 19:42 | 1 | 269.97 |
| 06/17/2026 19:42 | 100 | 269.97 |
| 06/17/2026 19:42 | 11 | 269.96 |
| 06/17/2026 19:42 | 10 | 269.76 |
| 06/17/2026 19:42 | 5 | 269.72 |
| 06/17/2026 19:42 | 5 | 269.72 |
| 06/17/2026 19:42 | 10 | 269.72 |
| 06/17/2026 19:42 | 79 | 269.88 |
| 06/17/2026 19:42 | 3 | 269.96 |
| 06/17/2026 19:42 | 1 | 269.96 |
| 06/17/2026 19:41 | 1 | 269.72 |
| 06/17/2026 19:41 | 5 | 269.95 |
| 06/17/2026 19:40 | 1 | 269.55 |
| 06/17/2026 19:40 | 5 | 269.55 |
| 06/17/2026 19:38 | 1 | 269.96 |
| 06/17/2026 19:38 | 10 | 269.545 |
| 06/17/2026 19:38 | 11 | 269.545 |
| 06/17/2026 19:38 | 12 | 269.545 |
| 06/17/2026 19:38 | 5 | 269.54 |
| 06/17/2026 19:36 | 10 | 269.50 |
| 06/17/2026 19:36 | 1 | 269.57 |
| 06/17/2026 19:36 | 100 | 269.50 |
| 06/17/2026 19:36 | 20 | 269.50 |
| 06/17/2026 19:36 | 22 | 269.50 |
| 06/17/2026 19:36 | 11 | 269.50 |
| 06/17/2026 19:36 | 12 | 269.50 |
| 06/17/2026 19:36 | 100 | 269.50 |
| 06/17/2026 19:36 | 1 | 269.50 |
| 06/17/2026 19:36 | 20 | 269.25 |
| 06/17/2026 19:36 | 50 | 269.01 |
| 06/17/2026 19:36 | 50 | 269.19 |
| 06/17/2026 19:36 | 13 | 269.24 |
| 06/17/2026 19:36 | 14 | 269.24 |
| 06/17/2026 19:36 | 7 | 269.24 |
| 06/17/2026 19:36 | 24 | 269.24 |
| 06/17/2026 19:36 | 29 | 269.24 |
| 06/17/2026 19:36 | 23 | 269.16 |
| 06/17/2026 19:36 | 77 | 269.16 |
| 06/17/2026 19:36 | 55 | 268.855 |
| 06/17/2026 19:36 | 92 | 268.855 |
| 06/17/2026 19:36 | 14 | 268.855 |
| 06/17/2026 19:35 | 90 | 268.855 |
| 06/17/2026 19:35 | 10 | 268.855 |
| 06/17/2026 19:35 | 20 | 268.74 |
| 06/17/2026 19:35 | 16 | 268.76 |
| 06/17/2026 19:35 | 100 | 269.06 |
| 06/17/2026 19:35 | 4 | 269.06 |
| 06/17/2026 19:35 | 17 | 269.11 |
| 06/17/2026 19:35 | 99 | 269.12 |
| 06/17/2026 19:35 | 1 | 269.12 |
| 06/17/2026 19:35 | 1 | 269.12 |
| 06/17/2026 19:35 | 100 | 269.12 |
| 06/17/2026 19:35 | 69 | 269.12 |
| 06/17/2026 19:35 | 11 | 269.29 |
| 06/17/2026 19:35 | 9 | 269.26 |
| 06/17/2026 19:35 | 50 | 269.25 |
| 06/17/2026 19:35 | 31 | 269.12 |
| 06/17/2026 19:35 | 52 | 269.12 |
| 06/17/2026 19:35 | 31 | 269.12 |
| 06/17/2026 19:35 | 17 | 269.12 |
| 06/17/2026 19:35 | 100 | 269.12 |
| 06/17/2026 19:35 | 27 | 269.12 |
| 06/17/2026 19:35 | 4 | 269.15 |
| 06/17/2026 19:35 | 30 | 269.15 |
| 06/17/2026 19:35 | 34 | 269.15 |
| 06/17/2026 19:35 | 29 | 269.16 |
| 06/17/2026 19:35 | 100 | 269.16 |
| 06/17/2026 19:34 | 1 | 269.29 |
| 06/17/2026 19:34 | 41 | 269.50 |
| 06/17/2026 19:34 | 1 | 269.50 |
| 06/17/2026 19:34 | 56 | 269.50 |
| 06/17/2026 19:34 | 44 | 269.50 |
| 06/17/2026 19:34 | 98 | 269.51 |
| 06/17/2026 19:33 | 9 | 269.63 |
| 06/17/2026 19:33 | 20 | 269.78 |
| 06/17/2026 19:33 | 34 | 269.77 |
| 06/17/2026 19:32 | 1 | 269.73 |
| 06/17/2026 19:32 | 14 | 269.50 |
| 06/17/2026 19:32 | 16 | 269.50 |
| 06/17/2026 19:32 | 200 | 269.50 |
| 06/17/2026 19:32 | 100 | 269.50 |
| 06/17/2026 19:32 | 40 | 269.49 |
| 06/17/2026 19:30 | 30 | 269.43 |
| 06/17/2026 19:30 | 1 | 269.46 |
| 06/17/2026 19:30 | 100 | 269.51 |
| 06/17/2026 19:30 | 5 | 269.52 |
| 06/17/2026 19:30 | 1 | 269.52 |
| 06/17/2026 19:30 | 3 | 269.86 |
| 06/17/2026 19:29 | 1 | 270.17 |
| 06/17/2026 19:28 | 1 | 270.10 |
| 06/17/2026 19:26 | 2 | 269.59 |
| 06/17/2026 19:26 | 11 | 269.59 |
| 06/17/2026 19:26 | 3 | 269.59 |
| 06/17/2026 19:26 | 15 | 269.59 |
| 06/17/2026 19:26 | 20 | 269.59 |
| 06/17/2026 19:26 | 16 | 269.59 |
| 06/17/2026 19:26 | 25 | 269.59 |
| 06/17/2026 19:26 | 12 | 269.59 |
| 06/17/2026 19:26 | 1 | 269.59 |
| 06/17/2026 19:26 | 100 | 269.59 |
| 06/17/2026 19:26 | 21 | 269.59 |
| 06/17/2026 19:26 | 12 | 269.59 |
| 06/17/2026 19:26 | 6 | 269.59 |
| 06/17/2026 19:26 | 15 | 269.59 |
| 06/17/2026 19:25 | 100 | 269.125 |
| 06/17/2026 19:25 | 100 | 269.25 |
| 06/17/2026 19:25 | 50 | 269.36 |
| 06/17/2026 19:25 | 34 | 269.27 |
| 06/17/2026 19:25 | 100 | 269.37 |
| 06/17/2026 19:25 | 1 | 269.37 |
| 06/17/2026 19:25 | 50 | 269.61 |
| 06/17/2026 19:25 | 50 | 269.60 |
| 06/17/2026 19:25 | 1 | 269.38 |
| 06/17/2026 19:25 | 1 | 269.50 |
| 06/17/2026 19:25 | 5 | 269.55 |
| 06/17/2026 19:25 | 4 | 269.57 |
| 06/17/2026 19:25 | 4 | 269.57 |
| 06/17/2026 19:25 | 400 | 269.57 |
| 06/17/2026 19:25 | 59 | 269.57 |
| 06/17/2026 19:25 | 16 | 269.57 |
| 06/17/2026 19:25 | 100 | 269.58 |
| 06/17/2026 19:25 | 25 | 269.60 |
| 06/17/2026 19:25 | 5 | 269.60 |
| 06/17/2026 19:25 | 1 | 269.60 |
| 06/17/2026 19:25 | 68 | 269.60 |
| 06/17/2026 19:25 | 32 | 269.60 |
| 06/17/2026 19:25 | 34 | 269.64 |
| 06/17/2026 19:25 | 34 | 269.69 |
| 06/17/2026 19:24 | 1 | 270.00 |
| 06/17/2026 19:24 | 98 | 270.00 |
| 06/17/2026 19:24 | 31 | 270.00 |
| 06/17/2026 19:24 | 4 | 270.00 |
| 06/17/2026 19:24 | 1 | 270.00 |
| 06/17/2026 19:24 | 11 | 270.00 |
| 06/17/2026 19:24 | 62 | 270.00 |
| 06/17/2026 19:24 | 10 | 269.99 |
| 06/17/2026 19:24 | 90 | 269.99 |
| 06/17/2026 19:24 | 50 | 269.96 |
| 06/17/2026 19:22 | 2 | 270.01 |
| 06/17/2026 19:22 | 1 | 270.01 |
| 06/17/2026 19:21 | 5 | 270.01 |
| 06/17/2026 19:21 | 100 | 270.01 |
| 06/17/2026 19:21 | 10 | 270.01 |
| 06/17/2026 19:19 | 100 | 270.02 |
| 06/17/2026 19:18 | 1 | 269.96 |
| 06/17/2026 19:18 | 50 | 270.21 |
| 06/17/2026 19:18 | 50 | 270.17 |
| 06/17/2026 19:18 | 25 | 270.06 |
| 06/17/2026 19:18 | 10 | 270.20 |
| 06/17/2026 19:18 | 100 | 270.21 |
| 06/17/2026 19:18 | 100 | 270.22 |
| 06/17/2026 19:18 | 32 | 270.22 |
| 06/17/2026 19:18 | 28 | 270.22 |
| 06/17/2026 19:18 | 84 | 270.37 |
| 06/17/2026 19:16 | 3 | 270.52 |
| 06/17/2026 19:16 | 1 | 270.51 |
| 06/17/2026 19:15 | 1 | 270.34 |
| 06/17/2026 19:15 | 100 | 270.34 |
| 06/17/2026 19:15 | 1 | 270.35 |
| 06/17/2026 19:15 | 1 | 270.35 |
| 06/17/2026 19:15 | 1 | 270.35 |
| 06/17/2026 19:14 | 3 | 270.62 |
| 06/17/2026 19:14 | 10 | 271.00 |
| 06/17/2026 19:13 | 1 | 270.96 |
| 06/17/2026 19:13 | 100 | 271.045 |
| 06/17/2026 19:13 | 100 | 271.04 |
| 06/17/2026 19:13 | 9 | 270.91 |
| 06/17/2026 19:13 | 26 | 270.91 |
| 06/17/2026 19:13 | 1 | 270.91 |
| 06/17/2026 19:13 | 35 | 270.91 |
| 06/17/2026 19:13 | 18 | 270.90 |
| 06/17/2026 19:12 | 3 | 270.59 |
| 06/17/2026 19:12 | 109 | 270.555 |
| 06/17/2026 19:12 | 3 | 270.555 |
| 06/17/2026 19:12 | 19 | 270.555 |
| 06/17/2026 19:12 | 45 | 270.555 |
| 06/17/2026 19:12 | 13 | 270.555 |
| 06/17/2026 19:12 | 87 | 270.48 |
| 06/17/2026 19:12 | 10 | 270.44 |
| 06/17/2026 19:12 | 6 | 270.44 |
| 06/17/2026 19:12 | 1 | 270.44 |
| 06/17/2026 19:12 | 3 | 270.44 |
| 06/17/2026 19:12 | 1 | 270.44 |
| 06/17/2026 19:12 | 10 | 270.44 |
| 06/17/2026 19:12 | 84 | 270.44 |
| 06/17/2026 19:12 | 40 | 270.44 |
| 06/17/2026 19:12 | 20 | 270.43 |
| 06/17/2026 19:12 | 23 | 270.12 |
| 06/17/2026 19:12 | 10 | 270.12 |
| 06/17/2026 19:12 | 1 | 270.00 |
| 06/17/2026 19:12 | 40 | 269.98 |
| 06/17/2026 19:12 | 10 | 269.58 |
| 06/17/2026 19:12 | 100 | 269.58 |
| 06/17/2026 19:11 | 1 | 269.23 |
| 06/17/2026 19:11 | 50 | 269.23 |
| 06/17/2026 19:11 | 50 | 269.25 |
| 06/17/2026 19:11 | 10 | 269.44 |
| 06/17/2026 19:11 | 10 | 269.27 |
| 06/17/2026 19:11 | 14 | 269.27 |
| 06/17/2026 19:11 | 10 | 269.27 |
| 06/17/2026 19:11 | 14 | 269.27 |
| 06/17/2026 19:11 | 1 | 269.27 |
| 06/17/2026 19:11 | 34 | 269.26 |
| 06/17/2026 19:10 | 5 | 268.87 |
| 06/17/2026 19:10 | 10 | 268.87 |
| 06/17/2026 19:10 | 66 | 268.56 |
| 06/17/2026 19:10 | 20 | 268.70 |
| 06/17/2026 19:10 | 5 | 269.225 |
| 06/17/2026 19:09 | 5 | 269.225 |
| 06/17/2026 19:09 | 100 | 269.05 |
| 06/17/2026 19:09 | 110 | 269.03 |
| 06/17/2026 19:08 | 200 | 268.795 |
| 06/17/2026 19:08 | 8 | 268.73 |
| 06/17/2026 19:08 | 34 | 268.68 |
| 06/17/2026 19:08 | 4 | 268.47 |
| 06/17/2026 19:08 | 79 | 268.73 |
| 06/17/2026 19:08 | 21 | 268.73 |
| 06/17/2026 19:08 | 17 | 268.73 |
| 06/17/2026 19:08 | 10 | 268.73 |
| 06/17/2026 19:08 | 51 | 268.51 |
| 06/17/2026 19:08 | 49 | 268.73 |
| 06/17/2026 19:08 | 1 | 268.73 |
| 06/17/2026 19:08 | 10 | 268.73 |
| 06/17/2026 19:08 | 12 | 268.73 |
| 06/17/2026 19:08 | 13 | 268.73 |
| 06/17/2026 19:08 | 100 | 268.73 |
| 06/17/2026 19:08 | 50 | 268.57 |
| 06/17/2026 19:08 | 100 | 268.22 |
| 06/17/2026 19:08 | 100 | 268.31 |
| 06/17/2026 19:08 | 27 | 268.31 |
| 06/17/2026 19:08 | 73 | 268.31 |
| 06/17/2026 19:08 | 10 | 268.30 |
| 06/17/2026 19:08 | 21 | 268.30 |
| 06/17/2026 19:08 | 79 | 268.30 |
| 06/17/2026 19:08 | 15 | 268.31 |
| 06/17/2026 19:08 | 5 | 268.31 |
| 06/17/2026 19:08 | 1 | 268.43 |
| 06/17/2026 19:08 | 26 | 268.44 |
| 06/17/2026 19:08 | 100 | 268.44 |
| 06/17/2026 19:08 | 9 | 268.44 |
| 06/17/2026 19:08 | 5 | 268.44 |
| 06/17/2026 19:08 | 8 | 268.44 |
| 06/17/2026 19:08 | 1 | 268.44 |
| 06/17/2026 19:08 | 26 | 268.44 |
| 06/17/2026 19:07 | 5 | 269.02 |
| 06/17/2026 19:05 | 16 | 268.74 |
| 06/17/2026 19:05 | 50 | 268.75 |
| 06/17/2026 19:05 | 34 | 268.76 |
| 06/17/2026 19:05 | 200 | 268.72 |
| 06/17/2026 19:05 | 10 | 268.72 |
| 06/17/2026 19:05 | 10 | 268.72 |
| 06/17/2026 19:05 | 5 | 268.67 |
| 06/17/2026 19:05 | 100 | 268.68 |
| 06/17/2026 19:05 | 20 | 268.65 |
| 06/17/2026 19:05 | 100 | 268.67 |
| 06/17/2026 19:04 | 1 | 268.825 |
| 06/17/2026 19:03 | 10 | 268.32 |
| 06/17/2026 19:03 | 16 | 268.33 |
| 06/17/2026 19:03 | 34 | 268.33 |
| 06/17/2026 19:03 | 50 | 268.33 |
| 06/17/2026 19:03 | 17 | 268.30 |
| 06/17/2026 19:03 | 1 | 268.30 |
| 06/17/2026 19:03 | 11 | 268.30 |
| 06/17/2026 19:03 | 25 | 268.30 |
| 06/17/2026 19:03 | 20 | 268.30 |
| 06/17/2026 19:03 | 200 | 268.30 |
| 06/17/2026 19:03 | 17 | 268.30 |
| 06/17/2026 19:03 | 41 | 268.30 |
| 06/17/2026 19:03 | 11 | 268.30 |
| 06/17/2026 19:03 | 14 | 268.30 |
| 06/17/2026 19:03 | 100 | 268.30 |
| 06/17/2026 19:03 | 63 | 268.30 |
| 06/17/2026 19:03 | 17 | 267.83 |
| 06/17/2026 19:03 | 50 | 267.90 |
| 06/17/2026 19:03 | 4 | 268.05 |
| 06/17/2026 19:03 | 2 | 268.00 |
| 06/17/2026 19:03 | 100 | 267.93 |
| 06/17/2026 19:03 | 11 | 267.83 |
| 06/17/2026 19:03 | 76 | 267.825 |
| 06/17/2026 19:03 | 1 | 268.00 |
| 06/17/2026 19:03 | 5 | 268.00 |
| 06/17/2026 19:03 | 27 | 268.02 |
| 06/17/2026 19:03 | 73 | 268.02 |
| 06/17/2026 19:03 | 1 | 268.06 |
| 06/17/2026 19:03 | 2 | 268.06 |
| 06/17/2026 19:03 | 20 | 268.07 |
| 06/17/2026 19:03 | 1 | 268.08 |
| 06/17/2026 19:03 | 1 | 268.11 |
| 06/17/2026 19:03 | 4 | 268.11 |
| 06/17/2026 19:03 | 26 | 268.14 |
| 06/17/2026 19:03 | 4 | 268.11 |
| 06/17/2026 19:03 | 2 | 268.12 |
| 06/17/2026 19:03 | 18 | 268.12 |
| 06/17/2026 19:03 | 2 | 268.15 |
| 06/17/2026 19:03 | 20 | 268.15 |
| 06/17/2026 19:03 | 18 | 268.15 |
| 06/17/2026 19:03 | 100 | 268.15 |
| 06/17/2026 19:03 | 18 | 268.15 |
| 06/17/2026 19:03 | 24 | 268.15 |
| 06/17/2026 19:03 | 1 | 268.15 |
| 06/17/2026 19:03 | 18 | 268.15 |
| 06/17/2026 19:03 | 99 | 268.15 |
| 06/17/2026 19:03 | 100 | 268.15 |
| 06/17/2026 19:03 | 2 | 268.15 |
| 06/17/2026 19:03 | 49 | 268.15 |
| 06/17/2026 19:03 | 100 | 268.15 |
| 06/17/2026 19:02 | 65 | 268.29 |
| 06/17/2026 19:02 | 82 | 268.40 |
| 06/17/2026 19:02 | 1 | 268.40 |
| 06/17/2026 19:02 | 48 | 268.40 |
| 06/17/2026 19:02 | 1 | 268.40 |
| 06/17/2026 19:02 | 35 | 268.40 |
| 06/17/2026 19:02 | 16 | 268.38 |
| 06/17/2026 19:02 | 84 | 268.38 |
| 06/17/2026 19:02 | 89 | 268.295 |
| 06/17/2026 19:02 | 11 | 268.295 |
| 06/17/2026 19:02 | 100 | 268.295 |
| 06/17/2026 19:02 | 100 | 268.28 |
| 06/17/2026 19:02 | 1 | 268.28 |
| 06/17/2026 19:02 | 37 | 268.28 |
| 06/17/2026 19:02 | 100 | 268.28 |
| 06/17/2026 19:02 | 1 | 268.31 |
| 06/17/2026 19:02 | 1 | 268.52 |
| 06/17/2026 19:02 | 1 | 268.52 |
| 06/17/2026 19:01 | 15 | 268.64 |
| 06/17/2026 19:01 | 6 | 268.64 |
| 06/17/2026 19:01 | 1 | 268.64 |
| 06/17/2026 19:01 | 18 | 268.64 |
| 06/17/2026 19:01 | 1 | 268.64 |
| 06/17/2026 19:01 | 99 | 268.64 |
| 06/17/2026 19:01 | 1 | 269.00 |
| 06/17/2026 19:00 | 6 | 268.95 |
| 06/17/2026 19:00 | 1 | 268.95 |
| 06/17/2026 18:59 | 130 | 268.74 |
| 06/17/2026 18:59 | 100 | 268.72 |
| 06/17/2026 18:59 | 100 | 268.72 |
| 06/17/2026 18:59 | 10 | 268.85 |
| 06/17/2026 18:59 | 1 | 268.90 |
| 06/17/2026 18:59 | 53 | 268.97 |
| 06/17/2026 18:59 | 84 | 268.97 |
| 06/17/2026 18:59 | 100 | 268.97 |
| 06/17/2026 18:58 | 7 | 269.03 |
| 06/17/2026 18:58 | 93 | 269.03 |
| 06/17/2026 18:58 | 100 | 268.69 |
| 06/17/2026 18:57 | 100 | 268.695 |
| 06/17/2026 18:57 | 2 | 268.61 |
| 06/17/2026 18:57 | 13 | 268.61 |
| 06/17/2026 18:57 | 19 | 268.61 |
| 06/17/2026 18:57 | 100 | 268.60 |
| 06/17/2026 18:57 | 100 | 268.43 |
| 06/17/2026 18:57 | 10 | 268.38 |
| 06/17/2026 18:57 | 10 | 268.38 |
| 06/17/2026 18:57 | 1 | 268.38 |
| 06/17/2026 18:57 | 100 | 268.16 |
| 06/17/2026 18:57 | 3 | 268.37 |
| 06/17/2026 18:57 | 50 | 268.16 |
| 06/17/2026 18:57 | 100 | 268.15 |
| 06/17/2026 18:57 | 1 | 268.42 |
| 06/17/2026 18:57 | 19 | 268.43 |
| 06/17/2026 18:57 | 1 | 268.43 |
| 06/17/2026 18:57 | 5 | 268.535 |
| 06/17/2026 18:57 | 1 | 268.535 |
| 06/17/2026 18:56 | 100 | 268.32 |
| 06/17/2026 18:56 | 3 | 268.30 |
| 06/17/2026 18:56 | 1 | 268.30 |
| 06/17/2026 18:56 | 1 | 268.23 |
| 06/17/2026 18:56 | 4 | 268.23 |
| 06/17/2026 18:56 | 1 | 268.30 |
| 06/17/2026 18:56 | 100 | 268.29 |
| 06/17/2026 18:55 | 90 | 268.285 |
| 06/17/2026 18:55 | 100 | 268.28 |
| 06/17/2026 18:55 | 10 | 268.26 |
| 06/17/2026 18:55 | 100 | 268.26 |
| 06/17/2026 18:55 | 2 | 268.34 |
| 06/17/2026 18:55 | 250 | 268.50 |
| 06/17/2026 18:55 | 100 | 268.52 |
| 06/17/2026 18:55 | 5 | 268.53 |
| 06/17/2026 18:55 | 1 | 268.53 |
| 06/17/2026 18:55 | 100 | 268.53 |
| 06/17/2026 18:55 | 100 | 268.54 |
| 06/17/2026 18:55 | 100 | 268.75 |
| 06/17/2026 18:55 | 1 | 268.83 |
| 06/17/2026 18:55 | 100 | 268.83 |
| 06/17/2026 18:55 | 32 | 268.83 |
| 06/17/2026 18:55 | 17 | 268.83 |
| 06/17/2026 18:55 | 4 | 268.93 |
| 06/17/2026 18:55 | 1 | 269.00 |
| 06/17/2026 18:55 | 1 | 269.00 |
| 06/17/2026 18:55 | 1 | 269.02 |
| 06/17/2026 18:55 | 10 | 269.06 |
| 06/17/2026 18:55 | 10 | 269.07 |
| 06/17/2026 18:55 | 22 | 269.07 |
| 06/17/2026 18:55 | 78 | 269.07 |
| 06/17/2026 18:55 | 42 | 269.09 |
| 06/17/2026 18:55 | 5 | 269.11 |
| 06/17/2026 18:55 | 5 | 269.11 |
| 06/17/2026 18:55 | 5 | 269.11 |
| 06/17/2026 18:55 | 100 | 269.12 |
| 06/17/2026 18:55 | 100 | 269.12 |
| 06/17/2026 18:55 | 39 | 269.13 |
| 06/17/2026 18:55 | 1 | 269.13 |
| 06/17/2026 18:55 | 60 | 269.13 |
| 06/17/2026 18:55 | 40 | 269.20 |
| 06/17/2026 18:55 | 40 | 269.25 |
| 06/17/2026 18:55 | 18 | 269.26 |
| 06/17/2026 18:54 | 1 | 269.40 |
| 06/17/2026 18:54 | 10 | 269.10 |
| 06/17/2026 18:53 | 91 | 269.08 |
| 06/17/2026 18:53 | 9 | 269.31 |
| 06/17/2026 18:53 | 3 | 269.31 |
| 06/17/2026 18:53 | 2 | 269.44 |
| 06/17/2026 18:53 | 100 | 269.31 |
| 06/17/2026 18:53 | 36 | 269.42 |
| 06/17/2026 18:53 | 1 | 269.46 |
| 06/17/2026 18:52 | 34 | 269.64 |
| 06/17/2026 18:52 | 10 | 269.64 |
| 06/17/2026 18:52 | 100 | 269.63 |
| 06/17/2026 18:52 | 37 | 269.64 |
| 06/17/2026 18:52 | 10 | 269.64 |
| 06/17/2026 18:52 | 100 | 269.50 |
| 06/17/2026 18:52 | 126 | 269.50 |
| 06/17/2026 18:52 | 74 | 269.50 |
| 06/17/2026 18:52 | 2 | 269.50 |
| 06/17/2026 18:52 | 50 | 269.48 |
| 06/17/2026 18:52 | 10 | 269.425 |
| 06/17/2026 18:51 | 100 | 269.42 |
| 06/17/2026 18:51 | 11 | 269.40 |
| 06/17/2026 18:51 | 1 | 269.34 |
| 06/17/2026 18:51 | 10 | 269.50 |
| 06/17/2026 18:51 | 100 | 269.37 |
| 06/17/2026 18:50 | 10 | 269.55 |
| 06/17/2026 18:50 | 87 | 269.55 |
| 06/17/2026 18:50 | 13 | 269.55 |
| 06/17/2026 18:50 | 1 | 269.55 |
| 06/17/2026 18:50 | 97 | 269.54 |
| 06/17/2026 18:50 | 3 | 269.54 |
| 06/17/2026 18:50 | 33 | 269.54 |
| 06/17/2026 18:50 | 100 | 269.42 |
| 06/17/2026 18:50 | 100 | 269.34 |
| 06/17/2026 18:50 | 50 | 269.17 |
| 06/17/2026 18:50 | 77 | 269.05 |
| 06/17/2026 18:50 | 23 | 269.22 |
| 06/17/2026 18:50 | 77 | 269.22 |
| 06/17/2026 18:50 | 5 | 269.22 |
| 06/17/2026 18:50 | 18 | 269.24 |
| 06/17/2026 18:50 | 100 | 269.25 |
| 06/17/2026 18:50 | 3 | 269.28 |
| 06/17/2026 18:50 | 1 | 269.28 |
| 06/17/2026 18:50 | 1 | 269.28 |
| 06/17/2026 18:50 | 1 | 269.28 |
| 06/17/2026 18:50 | 2 | 269.29 |
| 06/17/2026 18:50 | 84 | 269.31 |
| 06/17/2026 18:50 | 100 | 269.31 |
| 06/17/2026 18:49 | 1 | 269.61 |
| 06/17/2026 18:49 | 99 | 269.61 |
| 06/17/2026 18:49 | 100 | 269.33 |
| 06/17/2026 18:49 | 1 | 269.49 |
| 06/17/2026 18:49 | 1 | 269.49 |
| 06/17/2026 18:49 | 10 | 269.595 |
| 06/17/2026 18:48 | 100 | 269.70 |
| 06/17/2026 18:48 | 1 | 269.70 |
| 06/17/2026 18:47 | 23 | 269.61 |
| 06/17/2026 18:47 | 9 | 269.61 |
| 06/17/2026 18:47 | 1 | 269.63 |
| 06/17/2026 18:47 | 4 | 269.64 |
| 06/17/2026 18:47 | 4 | 269.64 |
| 06/17/2026 18:47 | 100 | 269.71 |
| 06/17/2026 18:47 | 100 | 269.72 |
| 06/17/2026 18:47 | 40 | 269.77 |
| 06/17/2026 18:46 | 32 | 269.93 |
| 06/17/2026 18:46 | 200 | 269.93 |
| 06/17/2026 18:46 | 7 | 269.83 |
| 06/17/2026 18:46 | 6 | 269.84 |
| 06/17/2026 18:46 | 11 | 269.84 |
| 06/17/2026 18:46 | 17 | 269.84 |
| 06/17/2026 18:46 | 16 | 269.84 |
| 06/17/2026 18:45 | 1 | 270.12 |
| 06/17/2026 18:45 | 16 | 270.05 |
| 06/17/2026 18:45 | 25 | 269.84 |
| 06/17/2026 18:45 | 32 | 270.06 |
| 06/17/2026 18:44 | 200 | 270.52 |
| 06/17/2026 18:44 | 3 | 270.52 |
| 06/17/2026 18:44 | 2 | 270.52 |
| 06/17/2026 18:44 | 4 | 270.52 |
| 06/17/2026 18:44 | 3 | 270.59 |
| 06/17/2026 18:44 | 9 | 270.59 |
| 06/17/2026 18:44 | 1 | 270.99 |
| 06/17/2026 18:44 | 1 | 270.99 |
| 06/17/2026 18:44 | 1 | 270.99 |
| 06/17/2026 18:44 | 2 | 270.88 |
| 06/17/2026 18:44 | 15 | 270.97 |
| 06/17/2026 18:44 | 72 | 270.76 |
| 06/17/2026 18:44 | 28 | 270.76 |
| 06/17/2026 18:44 | 1 | 270.56 |
| 06/17/2026 18:44 | 85 | 270.97 |
| 06/17/2026 18:44 | 22 | 270.97 |
| 06/17/2026 18:44 | 87 | 270.96 |
| 06/17/2026 18:44 | 50 | 270.96 |
| 06/17/2026 18:44 | 100 | 270.93 |
| 06/17/2026 18:44 | 100 | 270.88 |
| 06/17/2026 18:44 | 12 | 270.85 |
| 06/17/2026 18:44 | 78 | 270.49 |
| 06/17/2026 18:44 | 50 | 270.49 |
| 06/17/2026 18:44 | 22 | 270.82 |
| 06/17/2026 18:44 | 22 | 270.82 |
| 06/17/2026 18:44 | 75 | 270.64 |
| 06/17/2026 18:44 | 43 | 270.19 |
| 06/17/2026 18:44 | 100 | 270.19 |
| 06/17/2026 18:44 | 54 | 270.33 |
| 06/17/2026 18:44 | 3 | 270.33 |
| 06/17/2026 18:44 | 25 | 270.64 |
| 06/17/2026 18:44 | 100 | 270.63 |
| 06/17/2026 18:44 | 16 | 270.56 |
| 06/17/2026 18:44 | 10 | 270.56 |
| 06/17/2026 18:44 | 60 | 270.56 |
| 06/17/2026 18:44 | 125 | 270.55 |
| 06/17/2026 18:44 | 100 | 270.44 |
| 06/17/2026 18:44 | 54 | 270.43 |
| 06/17/2026 18:44 | 100 | 270.41 |
| 06/17/2026 18:44 | 50 | 270.40 |
| 06/17/2026 18:44 | 100 | 270.38 |
| 06/17/2026 18:44 | 13 | 270.35 |
| 06/17/2026 18:44 | 100 | 270.27 |
| 06/17/2026 18:44 | 50 | 270.26 |
| 06/17/2026 18:44 | 50 | 270.21 |
| 06/17/2026 18:44 | 100 | 270.165 |
| 06/17/2026 18:44 | 41 | 269.90 |
| 06/17/2026 18:44 | 10 | 270.02 |
| 06/17/2026 18:44 | 1 | 269.90 |
| 06/17/2026 18:44 | 34 | 269.90 |
| 06/17/2026 18:44 | 24 | 269.90 |
| 06/17/2026 18:44 | 100 | 269.90 |
| 06/17/2026 18:44 | 10 | 269.90 |
| 06/17/2026 18:44 | 11 | 269.90 |
| 06/17/2026 18:44 | 52 | 270.00 |
| 06/17/2026 18:44 | 13 | 269.90 |
| 06/17/2026 18:44 | 30 | 269.95 |
| 06/17/2026 18:44 | 96 | 269.95 |
| 06/17/2026 18:44 | 100 | 270.06 |
| 06/17/2026 18:44 | 100 | 270.205 |
| 06/17/2026 18:44 | 100 | 270.39 |
| 06/17/2026 18:44 | 100 | 270.39 |
| 06/17/2026 18:44 | 45 | 270.39 |
| 06/17/2026 18:44 | 100 | 270.39 |
| 06/17/2026 18:44 | 55 | 270.39 |
| 06/17/2026 18:44 | 71 | 270.39 |
| 06/17/2026 18:44 | 100 | 270.39 |
| 06/17/2026 18:44 | 185 | 270.39 |
| 06/17/2026 18:44 | 60 | 270.39 |
| 06/17/2026 18:44 | 16 | 270.39 |
| 06/17/2026 18:44 | 4 | 270.40 |
| 06/17/2026 18:44 | 5 | 270.38 |
| 06/17/2026 18:44 | 20 | 270.38 |
| 06/17/2026 18:44 | 1 | 270.38 |
| 06/17/2026 18:44 | 67 | 270.38 |
| 06/17/2026 18:44 | 34 | 269.78 |
| 06/17/2026 18:44 | 100 | 269.79 |
| 06/17/2026 18:44 | 38 | 269.82 |
| 06/17/2026 18:44 | 38 | 269.83 |
| 06/17/2026 18:44 | 50 | 269.86 |
| 06/17/2026 18:44 | 34 | 269.87 |
| 06/17/2026 18:44 | 50 | 269.97 |
| 06/17/2026 18:44 | 100 | 270.01 |
| 06/17/2026 18:44 | 100 | 270.21 |
| 06/17/2026 18:44 | 100 | 270.21 |
| 06/17/2026 18:44 | 100 | 270.22 |
| 06/17/2026 18:44 | 99 | 269.96 |
| 06/17/2026 18:43 | 94 | 269.64 |
| 06/17/2026 18:43 | 6 | 269.64 |
| 06/17/2026 18:42 | 11 | 269.66 |
| 06/17/2026 18:42 | 11 | 269.65 |
| 06/17/2026 18:42 | 90 | 269.46 |
| 06/17/2026 18:42 | 10 | 269.46 |
| 06/17/2026 18:42 | 49 | 269.50 |
| 06/17/2026 18:42 | 1 | 269.50 |
| 06/17/2026 18:42 | 100 | 269.50 |
| 06/17/2026 18:42 | 5 | 269.64 |
| 06/17/2026 18:42 | 40 | 269.64 |
| 06/17/2026 18:42 | 100 | 269.64 |
| 06/17/2026 18:42 | 43 | 269.64 |
| 06/17/2026 18:42 | 50 | 269.70 |
| 06/17/2026 18:42 | 125 | 269.83 |
| 06/17/2026 18:42 | 5 | 269.83 |
| 06/17/2026 18:42 | 5 | 269.83 |
| 06/17/2026 18:42 | 5 | 269.83 |
| 06/17/2026 18:42 | 36 | 269.83 |
| 06/17/2026 18:42 | 100 | 269.84 |
| 06/17/2026 18:41 | 2 | 269.99 |
| 06/17/2026 18:41 | 100 | 269.89 |
| 06/17/2026 18:41 | 100 | 269.89 |
| 06/17/2026 18:41 | 100 | 269.88 |
| 06/17/2026 18:41 | 100 | 269.87 |
| 06/17/2026 18:41 | 95 | 269.765 |
| 06/17/2026 18:41 | 100 | 269.76 |
| 06/17/2026 18:41 | 52 | 269.76 |
| 06/17/2026 18:41 | 50 | 269.89 |
| 06/17/2026 18:41 | 1 | 269.88 |
| 06/17/2026 18:41 | 50 | 269.68 |
| 06/17/2026 18:40 | 10 | 270.06 |
| 06/17/2026 18:40 | 1 | 270.07 |
| 06/17/2026 18:40 | 38 | 270.07 |
| 06/17/2026 18:40 | 37 | 270.07 |
| 06/17/2026 18:40 | 20 | 270.11 |
| 06/17/2026 18:40 | 8 | 270.27 |
| 06/17/2026 18:40 | 11 | 270.26 |
| 06/17/2026 18:40 | 11 | 270.26 |
| 06/17/2026 18:40 | 6 | 270.26 |
| 06/17/2026 18:40 | 11 | 270.26 |
| 06/17/2026 18:40 | 1 | 270.26 |
| 06/17/2026 18:40 | 30 | 270.15 |
| 06/17/2026 18:40 | 11 | 270.26 |
| 06/17/2026 18:40 | 7 | 270.14 |
| 06/17/2026 18:40 | 6 | 270.14 |
| 06/17/2026 18:40 | 5 | 270.14 |
| 06/17/2026 18:40 | 35 | 270.32 |
| 06/17/2026 18:40 | 1 | 270.14 |
| 06/17/2026 18:40 | 100 | 270.14 |
| 06/17/2026 18:40 | 30 | 270.14 |
| 06/17/2026 18:40 | 11 | 270.32 |
| 06/17/2026 18:40 | 11 | 270.32 |
| 06/17/2026 18:40 | 11 | 270.32 |
| 06/17/2026 18:40 | 11 | 270.32 |
| 06/17/2026 18:40 | 6 | 270.36 |
| 06/17/2026 18:40 | 1 | 270.36 |
| 06/17/2026 18:40 | 10 | 270.36 |
| 06/17/2026 18:40 | 10 | 270.36 |
| 06/17/2026 18:40 | 10 | 270.36 |
| 06/17/2026 18:40 | 10 | 270.36 |
| 06/17/2026 18:40 | 10 | 270.36 |
| 06/17/2026 18:40 | 5 | 270.36 |
| 06/17/2026 18:40 | 10 | 270.35 |
| 06/17/2026 18:40 | 10 | 270.35 |
| 06/17/2026 18:40 | 10 | 270.35 |
| 06/17/2026 18:40 | 10 | 270.35 |
| 06/17/2026 18:39 | 100 | 270.25 |
| 06/17/2026 18:39 | 100 | 270.55 |
| 06/17/2026 18:39 | 1 | 270.45 |
| 06/17/2026 18:39 | 2 | 270.45 |
| 06/17/2026 18:39 | 7 | 270.35 |
| 06/17/2026 18:38 | 1 | 270.27 |
| 06/17/2026 18:38 | 1 | 270.45 |
| 06/17/2026 18:37 | 45 | 270.47 |
| 06/17/2026 18:37 | 11 | 270.40 |
| 06/17/2026 18:37 | 100 | 270.23 |
| 06/17/2026 18:37 | 100 | 270.08 |
| 06/17/2026 18:36 | 33 | 270.00 |
| 06/17/2026 18:36 | 5 | 270.00 |
| 06/17/2026 18:36 | 10 | 270.00 |
| 06/17/2026 18:36 | 100 | 270.00 |
| 06/17/2026 18:36 | 20 | 270.01 |
| 06/17/2026 18:36 | 28 | 270.16 |
| 06/17/2026 18:36 | 5 | 270.16 |
| 06/17/2026 18:36 | 1 | 270.35 |
| 06/17/2026 18:36 | 30 | 270.22 |
| 06/17/2026 18:36 | 10 | 270.20 |
| 06/17/2026 18:36 | 4 | 270.20 |
| 06/17/2026 18:36 | 82 | 270.23 |
| 06/17/2026 18:36 | 38 | 270.23 |
| 06/17/2026 18:35 | 100 | 270.29 |
| 06/17/2026 18:35 | 130 | 270.42 |
| 06/17/2026 18:35 | 15 | 270.76 |
| 06/17/2026 18:35 | 7 | 270.85 |
| 06/17/2026 18:35 | 3 | 270.85 |
| 06/17/2026 18:35 | 7 | 270.85 |
| 06/17/2026 18:35 | 1 | 270.85 |
| 06/17/2026 18:35 | 1 | 270.85 |
| 06/17/2026 18:35 | 1 | 270.85 |
| 06/17/2026 18:35 | 1 | 270.85 |
| 06/17/2026 18:35 | 1 | 270.72 |
| 06/17/2026 18:35 | 99 | 270.75 |
| 06/17/2026 18:35 | 1 | 270.75 |
| 06/17/2026 18:35 | 18 | 270.78 |
| 06/17/2026 18:35 | 89 | 270.85 |
| 06/17/2026 18:35 | 55 | 270.75 |
| 06/17/2026 18:35 | 11 | 270.77 |
| 06/17/2026 18:35 | 11 | 270.85 |
| 06/17/2026 18:35 | 145 | 270.75 |
| 06/17/2026 18:35 | 10 | 270.76 |
| 06/17/2026 18:35 | 5 | 270.76 |
| 06/17/2026 18:35 | 50 | 270.77 |
| 06/17/2026 18:35 | 15 | 270.77 |
| 06/17/2026 18:35 | 1 | 270.85 |
| 06/17/2026 18:35 | 10 | 270.85 |
| 06/17/2026 18:35 | 82 | 270.85 |
| 06/17/2026 18:35 | 1 | 270.85 |
| 06/17/2026 18:35 | 50 | 271.295 |
| 06/17/2026 18:35 | 50 | 271.295 |
| 06/17/2026 18:35 | 29 | 271.53 |
| 06/17/2026 18:35 | 4 | 271.33 |
| 06/17/2026 18:35 | 6 | 271.33 |
| 06/17/2026 18:35 | 9 | 271.33 |
| 06/17/2026 18:35 | 2 | 271.33 |
| 06/17/2026 18:35 | 1 | 271.33 |
| 06/17/2026 18:35 | 36 | 271.33 |
| 06/17/2026 18:35 | 11 | 271.33 |
| 06/17/2026 18:35 | 28 | 271.33 |
| 06/17/2026 18:35 | 23 | 271.33 |
| 06/17/2026 18:35 | 1 | 271.33 |
| 06/17/2026 18:35 | 1 | 271.33 |
| 06/17/2026 18:35 | 66 | 271.33 |
| 06/17/2026 18:35 | 34 | 271.33 |
| 06/17/2026 18:35 | 3 | 271.30 |
| 06/17/2026 18:35 | 18 | 271.07 |
| 06/17/2026 18:35 | 10 | 271.07 |
| 06/17/2026 18:35 | 21 | 271.07 |
| 06/17/2026 18:35 | 11 | 271.07 |
| 06/17/2026 18:35 | 5 | 271.07 |
| 06/17/2026 18:33 | 1 | 271.24 |
| 06/17/2026 18:32 | 84 | 271.33 |
| 06/17/2026 18:32 | 100 | 271.33 |
| 06/17/2026 18:31 | 11 | 271.09 |
| 06/17/2026 18:31 | 24 | 271.09 |
| 06/17/2026 18:31 | 100 | 271.16 |
| 06/17/2026 18:31 | 100 | 271.17 |
| 06/17/2026 18:31 | 4 | 271.17 |
| 06/17/2026 18:31 | 45 | 271.17 |
| 06/17/2026 18:31 | 10 | 271.18 |
| 06/17/2026 18:31 | 19 | 271.18 |
| 06/17/2026 18:31 | 18 | 271.18 |
| 06/17/2026 18:31 | 1 | 271.44 |
| 06/17/2026 18:31 | 1 | 271.45 |
| 06/17/2026 18:30 | 9 | 271.69 |
| 06/17/2026 18:30 | 3 | 271.69 |
| 06/17/2026 18:30 | 7 | 271.615 |
| 06/17/2026 18:30 | 23 | 271.45 |
| 06/17/2026 18:30 | 9 | 271.45 |
| 06/17/2026 18:30 | 10 | 271.45 |
| 06/17/2026 18:30 | 1 | 271.45 |
| 06/17/2026 18:29 | 1 | 271.71 |
| 06/17/2026 18:27 | 50 | 271.845 |
| 06/17/2026 18:27 | 7 | 271.85 |
| 06/17/2026 18:27 | 5 | 271.855 |
| 06/17/2026 18:27 | 5 | 271.855 |
| 06/17/2026 18:27 | 1 | 271.855 |
| 06/17/2026 18:26 | 10 | 271.855 |
| 06/17/2026 18:26 | 10 | 271.855 |
| 06/17/2026 18:26 | 13 | 271.855 |
| 06/17/2026 18:26 | 100 | 271.81 |
| 06/17/2026 18:26 | 1 | 271.81 |
| 06/17/2026 18:26 | 50 | 271.94 |
| 06/17/2026 18:26 | 13 | 271.95 |
| 06/17/2026 18:26 | 16 | 271.95 |
| 06/17/2026 18:25 | 19 | 271.42 |
| 06/17/2026 18:24 | 3 | 271.65 |
| 06/17/2026 18:24 | 2 | 271.65 |
| 06/17/2026 18:24 | 17 | 271.66 |
| 06/17/2026 18:24 | 2 | 271.67 |
| 06/17/2026 18:23 | 125 | 272.00 |
| 06/17/2026 18:23 | 1 | 271.94 |
| 06/17/2026 18:23 | 100 | 271.97 |
| 06/17/2026 18:23 | 14 | 271.97 |
| 06/17/2026 18:23 | 100 | 271.88 |
| 06/17/2026 18:23 | 70 | 271.88 |
| 06/17/2026 18:23 | 2 | 271.88 |
| 06/17/2026 18:23 | 100 | 271.88 |
| 06/17/2026 18:23 | 50 | 271.88 |
| 06/17/2026 18:23 | 100 | 271.88 |
| 06/17/2026 18:23 | 1 | 271.88 |
| 06/17/2026 18:23 | 100 | 271.88 |
| 06/17/2026 18:23 | 28 | 271.88 |
| 06/17/2026 18:23 | 100 | 271.87 |
| 06/17/2026 18:23 | 22 | 271.88 |
| 06/17/2026 18:23 | 100 | 271.87 |
| 06/17/2026 18:23 | 4 | 271.87 |
| 06/17/2026 18:23 | 99 | 271.85 |
| 06/17/2026 18:23 | 1 | 271.85 |
| 06/17/2026 18:23 | 38 | 271.80 |
| 06/17/2026 18:23 | 100 | 271.73 |
| 06/17/2026 18:23 | 10 | 271.67 |
| 06/17/2026 18:23 | 44 | 271.67 |
| 06/17/2026 18:23 | 100 | 271.67 |
| 06/17/2026 18:23 | 18 | 271.67 |
| 06/17/2026 18:23 | 10 | 271.67 |
| 06/17/2026 18:23 | 25 | 271.67 |
| 06/17/2026 18:23 | 1 | 271.67 |
| 06/17/2026 18:23 | 1 | 271.67 |
| 06/17/2026 18:23 | 22 | 271.67 |
| 06/17/2026 18:23 | 15 | 271.67 |
| 06/17/2026 18:23 | 1 | 271.67 |
| 06/17/2026 18:23 | 9 | 271.64 |
| 06/17/2026 18:22 | 10 | 271.22 |
| 06/17/2026 18:21 | 11 | 271.22 |
| 06/17/2026 18:21 | 13 | 271.22 |
| 06/17/2026 18:21 | 15 | 271.25 |
| 06/17/2026 18:21 | 12 | 271.09 |
| 06/17/2026 18:21 | 22 | 271.09 |
| 06/17/2026 18:20 | 5 | 271.085 |
| 06/17/2026 18:20 | 18 | 271.085 |
| 06/17/2026 18:19 | 5 | 270.90 |
| 06/17/2026 18:19 | 4 | 270.90 |
| 06/17/2026 18:19 | 100 | 270.98 |
| 06/17/2026 18:17 | 100 | 270.935 |
| 06/17/2026 18:16 | 1 | 271.04 |
| 06/17/2026 18:16 | 1 | 271.04 |
| 06/17/2026 18:16 | 5 | 271.04 |
| 06/17/2026 18:16 | 5 | 271.18 |
| 06/17/2026 18:16 | 1 | 271.18 |
| 06/17/2026 18:16 | 5 | 271.18 |
| 06/17/2026 18:16 | 1 | 271.18 |
| 06/17/2026 18:16 | 100 | 271.18 |
| 06/17/2026 18:16 | 5 | 271.39 |
| 06/17/2026 18:15 | 2 | 271.33 |
| 06/17/2026 18:14 | 3 | 271.08 |
| 06/17/2026 18:14 | 100 | 271.185 |
| 06/17/2026 18:13 | 20 | 271.42 |
| 06/17/2026 18:13 | 5 | 270.93 |
| 06/17/2026 18:12 | 1 | 271.45 |
| 06/17/2026 18:12 | 1 | 271.49 |
| 06/17/2026 18:11 | 25 | 271.00 |
| 06/17/2026 18:11 | 5 | 271.00 |
| 06/17/2026 18:11 | 100 | 271.00 |
| 06/17/2026 18:11 | 21 | 271.00 |
| 06/17/2026 18:11 | 1 | 271.00 |
| 06/17/2026 18:11 | 1 | 271.00 |
| 06/17/2026 18:11 | 49 | 271.00 |
| 06/17/2026 18:11 | 1 | 271.29 |
| 06/17/2026 18:11 | 3 | 271.33 |
| 06/17/2026 18:11 | 28 | 271.37 |
| 06/17/2026 18:11 | 18 | 271.42 |
| 06/17/2026 18:11 | 17 | 271.42 |
| 06/17/2026 18:11 | 20 | 271.42 |
| 06/17/2026 18:11 | 19 | 271.42 |
| 06/17/2026 18:11 | 19 | 271.42 |
| 06/17/2026 18:11 | 5 | 271.51 |
| 06/17/2026 18:10 | 15 | 271.885 |
| 06/17/2026 18:10 | 30 | 271.77 |
| 06/17/2026 18:08 | 5 | 271.885 |
| 06/17/2026 18:08 | 30 | 271.85 |
| 06/17/2026 18:07 | 1 | 271.80 |
| 06/17/2026 18:06 | 5 | 271.845 |
| 06/17/2026 18:06 | 11 | 271.845 |
| 06/17/2026 18:06 | 10 | 271.845 |
| 06/17/2026 18:05 | 1 | 271.70 |
| 06/17/2026 18:05 | 1 | 271.70 |
| 06/17/2026 18:05 | 10 | 271.58 |
| 06/17/2026 18:04 | 115 | 271.975 |
| 06/17/2026 18:02 | 100 | 272.15 |
| 06/17/2026 18:02 | 18 | 272.24 |
| 06/17/2026 18:02 | 65 | 272.24 |
| 06/17/2026 18:02 | 6 | 272.24 |
| 06/17/2026 18:02 | 1 | 272.24 |
| 06/17/2026 18:02 | 28 | 272.24 |
| 06/17/2026 18:02 | 17 | 272.24 |
| 06/17/2026 18:02 | 100 | 272.25 |
| 06/17/2026 18:02 | 1 | 272.57 |
| 06/17/2026 18:02 | 4 | 272.67 |
| 06/17/2026 18:02 | 5 | 272.68 |
| 06/17/2026 18:02 | 15 | 272.68 |
| 06/17/2026 18:02 | 100 | 272.68 |
| 06/17/2026 18:02 | 28 | 272.75 |
| 06/17/2026 18:02 | 50 | 272.82 |
| 06/17/2026 18:02 | 50 | 272.88 |
| 06/17/2026 18:01 | 1 | 272.92 |
| 06/17/2026 18:01 | 1 | 272.97 |
| 06/17/2026 18:00 | 1 | 273.00 |
| 06/17/2026 18:00 | 168 | 273.00 |
| 06/17/2026 18:00 | 64 | 273.00 |
| 06/17/2026 18:00 | 100 | 272.99 |
| 06/17/2026 18:00 | 100 | 272.98 |
| 06/17/2026 18:00 | 9 | 272.98 |
| 06/17/2026 18:00 | 9 | 272.98 |
| 06/17/2026 18:00 | 10 | 272.95 |
| 06/17/2026 18:00 | 154 | 272.95 |
| 06/17/2026 18:00 | 46 | 272.95 |
| 06/17/2026 18:00 | 10 | 272.595 |
| 06/17/2026 18:00 | 10 | 272.96 |
| 06/17/2026 17:58 | 18 | 273.00 |
| 06/17/2026 17:58 | 10 | 272.99 |
| 06/17/2026 17:58 | 100 | 272.99 |
| 06/17/2026 17:58 | 17 | 272.95 |
| 06/17/2026 17:58 | 100 | 272.96 |
| 06/17/2026 17:58 | 10 | 272.96 |
| 06/17/2026 17:58 | 57 | 272.96 |
| 06/17/2026 17:58 | 7 | 272.96 |
| 06/17/2026 17:58 | 1 | 272.96 |
| 06/17/2026 17:58 | 3 | 272.96 |
| 06/17/2026 17:58 | 16 | 272.96 |
| 06/17/2026 17:58 | 26 | 272.96 |
| 06/17/2026 17:58 | 50 | 272.74 |
| 06/17/2026 17:57 | 10 | 272.31 |
| 06/17/2026 17:57 | 10 | 272.31 |
| 06/17/2026 17:57 | 14 | 272.31 |
| 06/17/2026 17:56 | 1 | 272.30 |
| 06/17/2026 17:56 | 1 | 272.30 |
| 06/17/2026 17:55 | 3 | 272.04 |
| 06/17/2026 17:55 | 1 | 272.29 |
| 06/17/2026 17:53 | 3 | 272.155 |
| 06/17/2026 17:52 | 3 | 272.24 |
| 06/17/2026 17:52 | 1 | 272.32 |
| 06/17/2026 17:52 | 100 | 272.32 |
| 06/17/2026 17:51 | 37 | 272.61 |
| 06/17/2026 17:51 | 1 | 272.69 |
| 06/17/2026 17:50 | 3 | 272.35 |
| 06/17/2026 17:50 | 5 | 272.50 |
| 06/17/2026 17:50 | 10 | 272.34 |
| 06/17/2026 17:50 | 100 | 272.345 |
| 06/17/2026 17:50 | 100 | 272.345 |
| 06/17/2026 17:50 | 10 | 272.34 |
| 06/17/2026 17:50 | 100 | 272.34 |
| 06/17/2026 17:50 | 10 | 272.34 |
| 06/17/2026 17:50 | 100 | 272.34 |
| 06/17/2026 17:50 | 130 | 272.29 |
| 06/17/2026 17:49 | 1 | 272.00 |
| 06/17/2026 17:48 | 1 | 272.19 |
| 06/17/2026 17:48 | 10 | 271.99 |
| 06/17/2026 17:48 | 100 | 272.00 |
| 06/17/2026 17:48 | 100 | 271.99 |
| 06/17/2026 17:48 | 10 | 271.99 |
| 06/17/2026 17:48 | 26 | 271.99 |
| 06/17/2026 17:48 | 15 | 271.99 |
| 06/17/2026 17:48 | 14 | 271.99 |
| 06/17/2026 17:48 | 86 | 271.99 |
| 06/17/2026 17:48 | 10 | 271.98 |
| 06/17/2026 17:47 | 1 | 272.00 |
| 06/17/2026 17:47 | 1 | 272.00 |
| 06/17/2026 17:46 | 11 | 271.64 |
| 06/17/2026 17:46 | 20 | 271.645 |
| 06/17/2026 17:46 | 1 | 271.645 |
| 06/17/2026 17:46 | 10 | 271.52 |
| 06/17/2026 17:46 | 13 | 271.52 |
| 06/17/2026 17:46 | 20 | 271.52 |
| 06/17/2026 17:46 | 26 | 271.52 |
| 06/17/2026 17:46 | 20 | 271.52 |
| 06/17/2026 17:46 | 1 | 271.52 |
| 06/17/2026 17:46 | 22 | 271.52 |
| 06/17/2026 17:46 | 18 | 271.52 |
| 06/17/2026 17:46 | 28 | 271.52 |
| 06/17/2026 17:46 | 11 | 271.52 |
| 06/17/2026 17:46 | 60 | 271.50 |
| 06/17/2026 17:45 | 5 | 271.24 |
| 06/17/2026 17:42 | 10 | 270.745 |
| 06/17/2026 17:41 | 25 | 271.20 |
| 06/17/2026 17:41 | 75 | 271.20 |
| 06/17/2026 17:41 | 4 | 271.20 |
| 06/17/2026 17:41 | 4 | 271.20 |
| 06/17/2026 17:41 | 130 | 271.53 |
| 06/17/2026 17:41 | 4 | 271.82 |
| 06/17/2026 17:41 | 4 | 271.82 |
| 06/17/2026 17:41 | 4 | 271.83 |
| 06/17/2026 17:41 | 4 | 271.83 |
| 06/17/2026 17:41 | 4 | 271.84 |
| 06/17/2026 17:41 | 18 | 271.84 |
| 06/17/2026 17:41 | 30 | 271.94 |
| 06/17/2026 17:41 | 6 | 272.02 |
| 06/17/2026 17:41 | 4 | 272.09 |
| 06/17/2026 17:41 | 1 | 272.02 |
| 06/17/2026 17:41 | 78 | 272.02 |
| 06/17/2026 17:41 | 100 | 272.02 |
| 06/17/2026 17:41 | 1 | 272.04 |
| 06/17/2026 17:41 | 78 | 272.04 |
| 06/17/2026 17:41 | 15 | 272.00 |
| 06/17/2026 17:41 | 197 | 272.00 |
| 06/17/2026 17:41 | 3 | 272.00 |
| 06/17/2026 17:41 | 1 | 272.01 |
| 06/17/2026 17:41 | 84 | 272.01 |
| 06/17/2026 17:41 | 100 | 272.01 |
| 06/17/2026 17:41 | 5 | 272.02 |
| 06/17/2026 17:41 | 5 | 272.02 |
| 06/17/2026 17:41 | 100 | 272.02 |
| 06/17/2026 17:40 | 4 | 272.24 |
| 06/17/2026 17:40 | 10 | 272.25 |
| 06/17/2026 17:40 | 1 | 272.27 |
| 06/17/2026 17:40 | 1 | 272.27 |
| 06/17/2026 17:40 | 84 | 272.27 |
| 06/17/2026 17:40 | 100 | 272.27 |
| 06/17/2026 17:40 | 1 | 272.75 |
| 06/17/2026 17:39 | 9 | 272.505 |
| 06/17/2026 17:39 | 3 | 272.49 |
| 06/17/2026 17:38 | 1 | 272.50 |
| 06/17/2026 17:38 | 100 | 272.80 |
| 06/17/2026 17:38 | 100 | 272.79 |
| 06/17/2026 17:38 | 130 | 272.72 |
| 06/17/2026 17:38 | 2 | 272.57 |
| 06/17/2026 17:36 | 1 | 272.42 |
| 06/17/2026 17:35 | 10 | 272.435 |
| 06/17/2026 17:35 | 50 | 272.17 |
| 06/17/2026 17:35 | 50 | 272.17 |
| 06/17/2026 17:34 | 15 | 272.41 |
| 06/17/2026 17:33 | 4 | 272.42 |
| 06/17/2026 17:33 | 11 | 272.415 |
| 06/17/2026 17:32 | 81 | 272.25 |
| 06/17/2026 17:32 | 9 | 272.25 |
| 06/17/2026 17:32 | 70 | 272.17 |
| 06/17/2026 17:32 | 11 | 272.17 |
| 06/17/2026 17:32 | 1 | 272.00 |
| 06/17/2026 17:30 | 6 | 271.63 |
| 06/17/2026 17:30 | 5 | 271.49 |
| 06/17/2026 17:30 | 4 | 271.49 |
| 06/17/2026 17:30 | 4 | 271.49 |
| 06/17/2026 17:30 | 18 | 271.50 |
| 06/17/2026 17:30 | 1 | 271.50 |
| 06/17/2026 17:30 | 4 | 271.50 |
| 06/17/2026 17:28 | 2 | 272.29 |
| 06/17/2026 17:28 | 1 | 271.95 |
| 06/17/2026 17:27 | 5 | 272.35 |
| 06/17/2026 17:27 | 1 | 272.35 |
| 06/17/2026 17:26 | 10 | 272.70 |
| 06/17/2026 17:26 | 10 | 272.70 |
| 06/17/2026 17:26 | 22 | 272.70 |
| 06/17/2026 17:25 | 10 | 272.10 |
| 06/17/2026 17:25 | 15 | 272.10 |
| 06/17/2026 17:25 | 10 | 272.10 |
| 06/17/2026 17:25 | 11 | 272.10 |
| 06/17/2026 17:22 | 10 | 272.40 |
| 06/17/2026 17:22 | 29 | 272.13 |
| 06/17/2026 17:22 | 1 | 272.46 |
| 06/17/2026 17:22 | 10 | 272.32 |
| 06/17/2026 17:22 | 5 | 272.31 |
| 06/17/2026 17:22 | 5 | 272.31 |
| 06/17/2026 17:22 | 5 | 272.31 |
| 06/17/2026 17:22 | 1 | 272.31 |
| 06/17/2026 17:22 | 100 | 272.31 |
| 06/17/2026 17:21 | 3 | 273.73 |
| 06/17/2026 17:19 | 5 | 272.665 |
| 06/17/2026 17:19 | 20 | 273.24 |
| 06/17/2026 17:19 | 8 | 273.40 |
| 06/17/2026 17:19 | 200 | 273.41 |
| 06/17/2026 17:19 | 100 | 273.41 |
| 06/17/2026 17:19 | 2 | 273.41 |
| 06/17/2026 17:19 | 3 | 273.41 |
| 06/17/2026 17:19 | 5 | 273.41 |
| 06/17/2026 17:19 | 20 | 273.41 |
| 06/17/2026 17:19 | 100 | 273.41 |
| 06/17/2026 17:19 | 100 | 273.41 |
| 06/17/2026 17:19 | 100 | 273.41 |
| 06/17/2026 17:19 | 19 | 273.41 |
| 06/17/2026 17:19 | 20 | 273.41 |
| 06/17/2026 17:19 | 2 | 273.46 |
| 06/17/2026 17:18 | 38 | 273.705 |
| 06/17/2026 17:18 | 10 | 273.73 |
| 06/17/2026 17:18 | 10 | 273.78 |
| 06/17/2026 17:18 | 10 | 273.81 |
| 06/17/2026 17:18 | 10 | 273.86 |
| 06/17/2026 17:18 | 90 | 273.69 |
| 06/17/2026 17:18 | 2 | 273.77 |
| 06/17/2026 17:18 | 32 | 273.86 |
| 06/17/2026 17:18 | 84 | 273.50 |
| 06/17/2026 17:18 | 307 | 273.50 |
| 06/17/2026 17:18 | 1 | 273.50 |
| 06/17/2026 17:18 | 400 | 273.50 |
| 06/17/2026 17:18 | 10 | 273.12 |
| 06/17/2026 17:18 | 18 | 273.32 |
| 06/17/2026 17:18 | 200 | 273.20 |
| 06/17/2026 17:18 | 84 | 273.20 |
| 06/17/2026 17:18 | 500 | 273.20 |
| 06/17/2026 17:18 | 34 | 273.00 |
| 06/17/2026 17:18 | 1 | 273.00 |
| 06/17/2026 17:18 | 4 | 273.00 |
| 06/17/2026 17:18 | 5 | 273.00 |
| 06/17/2026 17:18 | 91 | 273.00 |
| 06/17/2026 17:18 | 100 | 272.95 |
| 06/17/2026 17:18 | 109 | 273.00 |
| 06/17/2026 17:18 | 100 | 272.95 |
| 06/17/2026 17:18 | 95 | 272.95 |
| 06/17/2026 17:18 | 84 | 272.95 |
| 06/17/2026 17:18 | 11 | 272.95 |
| 06/17/2026 17:18 | 100 | 272.95 |
| 06/17/2026 17:18 | 200 | 272.95 |
| 06/17/2026 17:18 | 100 | 272.95 |
| 06/17/2026 17:18 | 100 | 272.95 |
| 06/17/2026 17:18 | 100 | 272.95 |
| 06/17/2026 17:18 | 5 | 272.95 |
| 06/17/2026 17:18 | 100 | 272.95 |
| 06/17/2026 17:18 | 79 | 272.95 |
| 06/17/2026 17:18 | 17 | 272.95 |
| 06/17/2026 17:18 | 76 | 272.95 |
| 06/17/2026 17:18 | 100 | 272.95 |
| 06/17/2026 17:18 | 4 | 272.95 |
| 06/17/2026 17:18 | 16 | 272.84 |
| 06/17/2026 17:18 | 20 | 272.84 |
| 06/17/2026 17:18 | 10 | 272.84 |
| 06/17/2026 17:18 | 20 | 272.78 |
| 06/17/2026 17:18 | 99 | 272.79 |
| 06/17/2026 17:18 | 100 | 272.82 |
| 06/17/2026 17:18 | 39 | 272.95 |
| 06/17/2026 17:18 | 500 | 272.90 |
| 06/17/2026 17:18 | 50 | 272.72 |
| 06/17/2026 17:18 | 90 | 272.72 |
| 06/17/2026 17:18 | 10 | 272.72 |
| 06/17/2026 17:18 | 10 | 272.72 |
| 06/17/2026 17:18 | 90 | 272.72 |
| 06/17/2026 17:18 | 4 | 272.51 |
| 06/17/2026 17:18 | 49 | 272.51 |
| 06/17/2026 17:18 | 46 | 272.51 |
| 06/17/2026 17:18 | 1 | 272.51 |
| 06/17/2026 17:18 | 4 | 272.50 |
| 06/17/2026 17:18 | 49 | 272.50 |
| 06/17/2026 17:18 | 5 | 272.535 |
| 06/17/2026 17:18 | 1 | 272.50 |
| 06/17/2026 17:18 | 46 | 272.50 |
| 06/17/2026 17:18 | 10 | 272.72 |
| 06/17/2026 17:18 | 100 | 272.66 |
| 06/17/2026 17:18 | 100 | 272.60 |
| 06/17/2026 17:18 | 10 | 272.60 |
| 06/17/2026 17:18 | 115 | 272.60 |
| 06/17/2026 17:18 | 385 | 272.60 |
| 06/17/2026 17:18 | 125 | 272.57 |
| 06/17/2026 17:18 | 14 | 272.57 |
| 06/17/2026 17:18 | 10 | 272.57 |
| 06/17/2026 17:18 | 1 | 272.57 |
| 06/17/2026 17:18 | 100 | 272.56 |
| 06/17/2026 17:18 | 38 | 272.44 |
| 06/17/2026 17:17 | 1 | 271.725 |
| 06/17/2026 17:17 | 10 | 272.00 |
| 06/17/2026 17:16 | 12 | 271.79 |
| 06/17/2026 17:16 | 10 | 271.79 |
| 06/17/2026 17:16 | 100 | 271.69 |
| 06/17/2026 17:15 | 5 | 271.79 |
| 06/17/2026 17:14 | 10 | 271.79 |
| 06/17/2026 17:14 | 31 | 271.79 |
| 06/17/2026 17:14 | 10 | 271.79 |
| 06/17/2026 17:14 | 10 | 271.79 |
| 06/17/2026 17:14 | 30 | 271.79 |
| 06/17/2026 17:14 | 2 | 271.79 |
| 06/17/2026 17:14 | 22 | 271.79 |
| 06/17/2026 17:14 | 10 | 271.79 |
| 06/17/2026 17:13 | 29 | 271.79 |
| 06/17/2026 17:13 | 1 | 271.79 |
| 06/17/2026 17:13 | 1 | 271.79 |
| 06/17/2026 17:13 | 5 | 271.79 |
| 06/17/2026 17:12 | 10 | 271.79 |
| 06/17/2026 17:12 | 10 | 271.79 |
| 06/17/2026 17:12 | 3 | 271.62 |
| 06/17/2026 17:12 | 10 | 271.695 |
| 06/17/2026 17:11 | 10 | 271.455 |
| 06/17/2026 17:11 | 10 | 271.455 |
| 06/17/2026 17:11 | 10 | 271.455 |
| 06/17/2026 17:11 | 6 | 271.62 |
| 06/17/2026 17:11 | 24 | 271.50 |
| 06/17/2026 17:11 | 46 | 271.50 |
| 06/17/2026 17:10 | 10 | 270.845 |
| 06/17/2026 17:10 | 12 | 270.845 |
| 06/17/2026 17:09 | 43 | 270.43 |
| 06/17/2026 17:09 | 84 | 270.43 |
| 06/17/2026 17:09 | 10 | 270.43 |
| 06/17/2026 17:09 | 10 | 270.43 |
| 06/17/2026 17:09 | 1 | 270.97 |
| 06/17/2026 17:09 | 1 | 271.00 |
| 06/17/2026 17:09 | 22 | 271.02 |
| 06/17/2026 17:09 | 13 | 271.02 |
| 06/17/2026 17:09 | 20 | 271.02 |
| 06/17/2026 17:08 | 1 | 271.58 |
| 06/17/2026 17:08 | 5 | 271.21 |
| 06/17/2026 17:08 | 3 | 271.47 |
| 06/17/2026 17:08 | 50 | 271.54 |
| 06/17/2026 17:08 | 100 | 271.47 |
| 06/17/2026 17:08 | 9 | 271.45 |
| 06/17/2026 17:08 | 1 | 271.45 |
| 06/17/2026 17:08 | 16 | 271.45 |
| 06/17/2026 17:08 | 36 | 271.40 |
| 06/17/2026 17:08 | 36 | 271.39 |
| 06/17/2026 17:08 | 3 | 271.00 |
| 06/17/2026 17:07 | 4 | 271.21 |
| 06/17/2026 17:07 | 4 | 271.22 |
| 06/17/2026 17:07 | 43 | 271.24 |
| 06/17/2026 17:07 | 34 | 271.24 |
| 06/17/2026 17:07 | 5 | 271.25 |
| 06/17/2026 17:07 | 300 | 271.25 |
| 06/17/2026 17:07 | 100 | 271.26 |
| 06/17/2026 17:07 | 10 | 271.32 |
| 06/17/2026 17:07 | 199 | 271.38 |
| 06/17/2026 17:07 | 10 | 271.38 |
| 06/17/2026 17:07 | 81 | 271.38 |
| 06/17/2026 17:07 | 110 | 271.38 |
| 06/17/2026 17:07 | 1 | 271.525 |
| 06/17/2026 17:07 | 50 | 271.61 |
| 06/17/2026 17:07 | 7 | 271.58 |
| 06/17/2026 17:07 | 13 | 271.59 |
| 06/17/2026 17:07 | 15 | 271.59 |
| 06/17/2026 17:07 | 5 | 271.60 |
| 06/17/2026 17:07 | 16 | 271.60 |
| 06/17/2026 17:07 | 15 | 271.60 |
| 06/17/2026 17:07 | 4 | 271.61 |
| 06/17/2026 17:07 | 36 | 271.61 |
| 06/17/2026 17:07 | 100 | 271.61 |
| 06/17/2026 17:07 | 1 | 271.61 |
| 06/17/2026 17:07 | 40 | 271.62 |
| 06/17/2026 17:07 | 50 | 271.62 |
| 06/17/2026 17:07 | 1 | 271.62 |
| 06/17/2026 17:07 | 1 | 271.62 |
| 06/17/2026 17:07 | 17 | 271.62 |
| 06/17/2026 17:07 | 200 | 271.62 |
| 06/17/2026 17:06 | 6 | 271.96 |
| 06/17/2026 17:06 | 64 | 271.96 |
| 06/17/2026 17:06 | 11 | 271.96 |
| 06/17/2026 17:06 | 1 | 271.96 |
| 06/17/2026 17:06 | 18 | 271.96 |
| 06/17/2026 17:06 | 20 | 271.96 |
| 06/17/2026 17:06 | 20 | 271.96 |
| 06/17/2026 17:06 | 28 | 271.96 |
| 06/17/2026 17:06 | 10 | 271.96 |
| 06/17/2026 17:06 | 100 | 271.95 |
| 06/17/2026 17:05 | 17 | 271.48 |
| 06/17/2026 17:05 | 10 | 271.90 |
| 06/17/2026 17:05 | 30 | 271.97 |
| 06/17/2026 17:05 | 10 | 271.915 |
| 06/17/2026 17:04 | 34 | 271.79 |
| 06/17/2026 17:04 | 1 | 271.79 |
| 06/17/2026 17:04 | 10 | 271.81 |
| 06/17/2026 17:03 | 3 | 271.83 |
| 06/17/2026 17:03 | 9 | 272.00 |
| 06/17/2026 17:03 | 21 | 271.76 |
| 06/17/2026 17:03 | 8 | 271.87 |
| 06/17/2026 17:03 | 9 | 272.00 |
| 06/17/2026 17:03 | 8 | 272.00 |
| 06/17/2026 17:03 | 8 | 271.87 |
| 06/17/2026 17:03 | 45 | 272.00 |
| 06/17/2026 17:03 | 30 | 272.00 |
| 06/17/2026 17:03 | 1 | 272.00 |
| 06/17/2026 17:03 | 8 | 272.00 |
| 06/17/2026 17:03 | 16 | 272.00 |
| 06/17/2026 17:03 | 1 | 272.00 |
| 06/17/2026 17:03 | 12 | 272.00 |
| 06/17/2026 17:03 | 26 | 272.00 |
| 06/17/2026 17:03 | 10 | 272.00 |
| 06/17/2026 17:03 | 100 | 272.00 |
| 06/17/2026 17:03 | 2 | 272.00 |
| 06/17/2026 17:03 | 50 | 271.98 |
| 06/17/2026 17:03 | 22 | 271.83 |
| 06/17/2026 17:03 | 1 | 271.83 |
| 06/17/2026 17:02 | 10 | 271.00 |
| 06/17/2026 17:02 | 6 | 271.00 |
| 06/17/2026 17:02 | 100 | 270.45 |
| 06/17/2026 17:01 | 3 | 270.55 |
| 06/17/2026 17:00 | 68 | 270.46 |
| 06/17/2026 17:00 | 32 | 270.46 |
| 06/17/2026 17:00 | 1 | 270.955 |
| 06/17/2026 16:59 | 100 | 270.955 |
| 06/17/2026 16:59 | 100 | 270.95 |
| 06/17/2026 16:59 | 3 | 270.73 |
| 06/17/2026 16:58 | 84 | 270.48 |
| 06/17/2026 16:58 | 10 | 270.48 |
| 06/17/2026 16:58 | 18 | 270.47 |
| 06/17/2026 16:58 | 50 | 270.41 |
| 06/17/2026 16:58 | 20 | 270.01 |
| 06/17/2026 16:58 | 18 | 270.00 |
| 06/17/2026 16:58 | 56 | 270.00 |
| 06/17/2026 16:58 | 14 | 270.00 |
| 06/17/2026 16:58 | 10 | 270.00 |
| 06/17/2026 16:58 | 50 | 270.00 |
| 06/17/2026 16:58 | 200 | 270.00 |
| 06/17/2026 16:58 | 100 | 269.585 |
| 06/17/2026 16:58 | 100 | 269.585 |
| 06/17/2026 16:58 | 100 | 269.585 |
| 06/17/2026 16:57 | 50 | 269.585 |
| 06/17/2026 16:57 | 50 | 269.585 |
| 06/17/2026 16:57 | 30 | 269.585 |
| 06/17/2026 16:57 | 100 | 269.78 |
| 06/17/2026 16:57 | 50 | 269.78 |
| 06/17/2026 16:57 | 100 | 269.75 |
| 06/17/2026 16:57 | 100 | 269.585 |
| 06/17/2026 16:57 | 10 | 269.585 |
| 06/17/2026 16:57 | 1 | 269.58 |
| 06/17/2026 16:57 | 7 | 269.50 |
| 06/17/2026 16:57 | 19 | 269.50 |
| 06/17/2026 16:57 | 1 | 269.50 |
| 06/17/2026 16:57 | 8 | 269.50 |
| 06/17/2026 16:57 | 1 | 269.50 |
| 06/17/2026 16:57 | 2 | 269.50 |
| 06/17/2026 16:56 | 90 | 269.575 |
| 06/17/2026 16:56 | 9 | 269.50 |
| 06/17/2026 16:55 | 1 | 269.55 |
| 06/17/2026 16:55 | 1 | 269.56 |
| 06/17/2026 16:55 | 200 | 269.57 |
| 06/17/2026 16:55 | 1 | 269.57 |
| 06/17/2026 16:55 | 10 | 269.53 |
| 06/17/2026 16:55 | 1 | 269.53 |
| 06/17/2026 16:55 | 18 | 269.53 |
| 06/17/2026 16:55 | 10 | 269.53 |
| 06/17/2026 16:55 | 13 | 269.53 |
| 06/17/2026 16:55 | 10 | 269.06 |
| 06/17/2026 16:55 | 3 | 269.14 |
| 06/17/2026 16:55 | 100 | 269.15 |
| 06/17/2026 16:54 | 10 | 269.55 |
| 06/17/2026 16:54 | 11 | 269.55 |
| 06/17/2026 16:54 | 200 | 269.55 |
| 06/17/2026 16:54 | 37 | 269.55 |
| 06/17/2026 16:54 | 100 | 269.54 |
| 06/17/2026 16:54 | 137 | 269.25 |
| 06/17/2026 16:54 | 15 | 269.25 |
| 06/17/2026 16:54 | 8 | 269.25 |
| 06/17/2026 16:54 | 10 | 269.20 |
| 06/17/2026 16:54 | 82 | 269.20 |
| 06/17/2026 16:54 | 10 | 269.20 |
| 06/17/2026 16:54 | 10 | 269.20 |
| 06/17/2026 16:54 | 10 | 269.20 |
| 06/17/2026 16:54 | 3 | 269.20 |
| 06/17/2026 16:54 | 8 | 269.20 |
| 06/17/2026 16:54 | 125 | 269.19 |
| 06/17/2026 16:53 | 100 | 268.42 |
| 06/17/2026 16:53 | 100 | 268.43 |
| 06/17/2026 16:53 | 1 | 268.43 |
| 06/17/2026 16:53 | 1 | 268.43 |
| 06/17/2026 16:53 | 100 | 268.43 |
| 06/17/2026 16:53 | 3 | 268.43 |
| 06/17/2026 16:52 | 13 | 268.58 |
| 06/17/2026 16:52 | 12 | 268.58 |
| 06/17/2026 16:52 | 18 | 268.58 |
| 06/17/2026 16:52 | 21 | 268.58 |
| 06/17/2026 16:52 | 10 | 268.58 |
| 06/17/2026 16:52 | 48 | 268.58 |
| 06/17/2026 16:52 | 100 | 268.58 |
| 06/17/2026 16:52 | 100 | 268.58 |
| 06/17/2026 16:52 | 2 | 268.58 |
| 06/17/2026 16:52 | 6 | 268.54 |
| 06/17/2026 16:52 | 125 | 268.05 |
| 06/17/2026 16:52 | 30 | 268.39 |
| 06/17/2026 16:52 | 50 | 268.39 |
| 06/17/2026 16:52 | 34 | 268.11 |
| 06/17/2026 16:52 | 10 | 267.83 |
| 06/17/2026 16:52 | 15 | 267.83 |
| 06/17/2026 16:52 | 77 | 267.83 |
| 06/17/2026 16:52 | 18 | 267.83 |
| 06/17/2026 16:52 | 100 | 267.83 |
| 06/17/2026 16:51 | 11 | 266.85 |
| 06/17/2026 16:51 | 10 | 266.85 |
| 06/17/2026 16:51 | 14 | 266.85 |
| 06/17/2026 16:51 | 1 | 266.85 |
| 06/17/2026 16:51 | 1 | 266.85 |
| 06/17/2026 16:48 | 10 | 266.69 |
| 06/17/2026 16:48 | 225 | 266.60 |
| 06/17/2026 16:48 | 3 | 266.69 |
| 06/17/2026 16:48 | 10 | 266.69 |
| 06/17/2026 16:48 | 20 | 266.69 |
| 06/17/2026 16:48 | 24 | 266.69 |
| 06/17/2026 16:48 | 15 | 266.69 |
| 06/17/2026 16:48 | 72 | 266.60 |
| 06/17/2026 16:48 | 905 | 265.605 |
| 06/17/2026 16:48 | 125 | 265.605 |
| 06/17/2026 16:48 | 190 | 265.605 |
| 06/17/2026 16:48 | 125 | 265.605 |
| 06/17/2026 16:48 | 125 | 265.605 |
| 06/17/2026 16:48 | 125 | 265.605 |
| 06/17/2026 16:48 | 100 | 265.605 |
| 06/17/2026 16:48 | 125 | 265.605 |
| 06/17/2026 16:48 | 125 | 265.605 |
| 06/17/2026 16:48 | 125 | 265.605 |
| 06/17/2026 16:48 | 100 | 265.605 |
| 06/17/2026 16:48 | 125 | 265.605 |
| 06/17/2026 16:48 | 5 | 265.605 |
| 06/17/2026 16:48 | 125 | 265.605 |
| 06/17/2026 16:48 | 125 | 265.605 |
| 06/17/2026 16:48 | 125 | 265.605 |
| 06/17/2026 16:48 | 125 | 265.605 |
| 06/17/2026 16:48 | 12 | 265.595 |
| 06/17/2026 16:47 | 14 | 265.59 |
| 06/17/2026 16:47 | 20 | 265.02 |
| 06/17/2026 16:47 | 300 | 265.00 |
| 06/17/2026 16:47 | 5 | 265.00 |
| 06/17/2026 16:47 | 1 | 265.00 |
| 06/17/2026 16:47 | 1 | 265.00 |
| 06/17/2026 16:47 | 81 | 265.11 |
| 06/17/2026 16:47 | 18 | 265.11 |
| 06/17/2026 16:47 | 1 | 265.11 |
| 06/17/2026 16:47 | 7 | 265.11 |
| 06/17/2026 16:47 | 100 | 265.11 |
| 06/17/2026 16:47 | 7 | 265.25 |
| 06/17/2026 16:47 | 100 | 265.11 |
| 06/17/2026 16:47 | 6 | 265.11 |
| 06/17/2026 16:47 | 80 | 265.11 |
| 06/17/2026 16:47 | 20 | 265.12 |
| 06/17/2026 16:47 | 7 | 265.55 |
| 06/17/2026 16:47 | 14 | 265.11 |
| 06/17/2026 16:47 | 4 | 265.11 |
| 06/17/2026 16:47 | 1 | 265.11 |
| 06/17/2026 16:47 | 95 | 265.11 |
| 06/17/2026 16:47 | 80 | 265.23 |
| 06/17/2026 16:47 | 50 | 265.23 |
| 06/17/2026 16:47 | 2 | 265.74 |
| 06/17/2026 16:47 | 20 | 265.74 |
| 06/17/2026 16:47 | 80 | 265.74 |
| 06/17/2026 16:47 | 20 | 265.75 |
| 06/17/2026 16:47 | 9 | 265.90 |
| 06/17/2026 16:47 | 20 | 266.00 |
| 06/17/2026 16:47 | 10 | 266.66 |
| 06/17/2026 16:47 | 8 | 266.66 |
| 06/17/2026 16:47 | 1 | 266.795 |
| 06/17/2026 16:47 | 50 | 267.00 |
| 06/17/2026 16:47 | 1 | 267.00 |
| 06/17/2026 16:47 | 1 | 267.04 |
| 06/17/2026 16:47 | 1 | 267.04 |
| 06/17/2026 16:47 | 93 | 267.04 |
| 06/17/2026 16:47 | 7 | 267.04 |
| 06/17/2026 16:47 | 20 | 267.05 |
| 06/17/2026 16:46 | 10 | 267.56 |
| 06/17/2026 16:46 | 84 | 267.84 |
| 06/17/2026 16:46 | 9 | 267.84 |
| 06/17/2026 16:46 | 1 | 267.84 |
| 06/17/2026 16:46 | 100 | 268.04 |
| 06/17/2026 16:46 | 100 | 268.04 |
| 06/17/2026 16:46 | 38 | 268.23 |
| 06/17/2026 16:46 | 8 | 268.24 |
| 06/17/2026 16:46 | 200 | 268.39 |
| 06/17/2026 16:46 | 11 | 268.39 |
| 06/17/2026 16:46 | 19 | 268.39 |
| 06/17/2026 16:46 | 21 | 268.39 |
| 06/17/2026 16:46 | 16 | 268.39 |
| 06/17/2026 16:46 | 1 | 268.38 |
| 06/17/2026 16:46 | 34 | 268.13 |
| 06/17/2026 16:45 | 8 | 267.54 |
| 06/17/2026 16:44 | 3 | 267.09 |
| 06/17/2026 16:44 | 4 | 267.01 |
| 06/17/2026 16:44 | 23 | 267.02 |
| 06/17/2026 16:44 | 4 | 267.02 |
| 06/17/2026 16:44 | 4 | 267.02 |
| 06/17/2026 16:44 | 5 | 267.13 |
| 06/17/2026 16:44 | 4 | 267.02 |
| 06/17/2026 16:44 | 4 | 267.02 |
| 06/17/2026 16:44 | 7 | 267.03 |
| 06/17/2026 16:44 | 100 | 267.04 |
| 06/17/2026 16:44 | 86 | 267.40 |
| 06/17/2026 16:44 | 1 | 267.65 |
| 06/17/2026 16:44 | 3 | 267.07 |
| 06/17/2026 16:43 | 3 | 267.42 |
| 06/17/2026 16:43 | 100 | 267.59 |
| 06/17/2026 16:43 | 5 | 267.59 |
| 06/17/2026 16:43 | 20 | 267.59 |
| 06/17/2026 16:43 | 1 | 267.70 |
| 06/17/2026 16:43 | 10 | 267.80 |
| 06/17/2026 16:43 | 54 | 267.80 |
| 06/17/2026 16:42 | 10 | 267.93 |
| 06/17/2026 16:42 | 10 | 267.93 |
| 06/17/2026 16:42 | 35 | 267.94 |
| 06/17/2026 16:42 | 10 | 267.93 |
| 06/17/2026 16:42 | 90 | 267.93 |
| 06/17/2026 16:42 | 129 | 267.93 |
| 06/17/2026 16:42 | 24 | 267.94 |
| 06/17/2026 16:42 | 26 | 267.94 |
| 06/17/2026 16:42 | 40 | 267.94 |
| 06/17/2026 16:42 | 1 | 267.94 |
| 06/17/2026 16:42 | 59 | 267.94 |
| 06/17/2026 16:42 | 166 | 267.94 |
| 06/17/2026 16:42 | 100 | 267.93 |
| 06/17/2026 16:42 | 34 | 267.87 |
| 06/17/2026 16:42 | 25 | 267.53 |
| 06/17/2026 16:42 | 100 | 267.53 |
| 06/17/2026 16:42 | 100 | 267.53 |
| 06/17/2026 16:41 | 100 | 267.83 |
| 06/17/2026 16:41 | 1 | 267.94 |
| 06/17/2026 16:41 | 10 | 267.94 |
| 06/17/2026 16:41 | 33 | 267.94 |
| 06/17/2026 16:41 | 1 | 267.94 |
| 06/17/2026 16:41 | 12 | 267.94 |
| 06/17/2026 16:41 | 4 | 267.94 |
| 06/17/2026 16:41 | 26 | 267.94 |
| 06/17/2026 16:41 | 2 | 267.93 |
| 06/17/2026 16:41 | 61 | 267.92 |
| 06/17/2026 16:41 | 39 | 267.92 |
| 06/17/2026 16:41 | 50 | 267.89 |
| 06/17/2026 16:41 | 1 | 267.30 |
| 06/17/2026 16:41 | 100 | 267.30 |
| 06/17/2026 16:41 | 99 | 267.30 |
| 06/17/2026 16:41 | 1 | 267.36 |
| 06/17/2026 16:41 | 1 | 267.445 |
| 06/17/2026 16:40 | 16 | 268.02 |
| 06/17/2026 16:40 | 23 | 268.02 |
| 06/17/2026 16:40 | 10 | 268.02 |
| 06/17/2026 16:40 | 43 | 267.89 |
| 06/17/2026 16:40 | 50 | 267.86 |
| 06/17/2026 16:40 | 10 | 267.71 |
| 06/17/2026 16:40 | 4 | 267.72 |
| 06/17/2026 16:40 | 9 | 267.72 |
| 06/17/2026 16:40 | 9 | 267.87 |
| 06/17/2026 16:40 | 6 | 267.87 |
| 06/17/2026 16:40 | 5 | 267.87 |
| 06/17/2026 16:40 | 100 | 268.03 |
| 06/17/2026 16:40 | 26 | 268.04 |
| 06/17/2026 16:40 | 1 | 268.49 |
| 06/17/2026 16:39 | 5 | 268.83 |
| 06/17/2026 16:39 | 2 | 268.54 |
| 06/17/2026 16:39 | 3 | 268.24 |
| 06/17/2026 16:39 | 100 | 268.24 |
| 06/17/2026 16:39 | 55 | 268.24 |
| 06/17/2026 16:39 | 100 | 268.24 |
| 06/17/2026 16:39 | 184 | 268.24 |
| 06/17/2026 16:39 | 21 | 268.24 |
| 06/17/2026 16:39 | 198 | 268.24 |
| 06/17/2026 16:39 | 50 | 268.23 |
| 06/17/2026 16:39 | 100 | 268.19 |
| 06/17/2026 16:39 | 50 | 268.17 |
| 06/17/2026 16:39 | 10 | 268.14 |
| 06/17/2026 16:39 | 1 | 268.24 |
| 06/17/2026 16:39 | 1 | 268.09 |
| 06/17/2026 16:39 | 1 | 268.04 |
| 06/17/2026 16:39 | 3 | 267.91 |
| 06/17/2026 16:39 | 100 | 267.975 |
| 06/17/2026 16:39 | 99 | 267.98 |
| 06/17/2026 16:39 | 100 | 267.975 |
| 06/17/2026 16:39 | 10 | 267.98 |
| 06/17/2026 16:39 | 10 | 267.98 |
| 06/17/2026 16:39 | 10 | 267.975 |
| 06/17/2026 16:39 | 10 | 267.975 |
| 06/17/2026 16:39 | 10 | 267.975 |
| 06/17/2026 16:39 | 10 | 267.975 |
| 06/17/2026 16:39 | 1 | 267.975 |
| 06/17/2026 16:38 | 1 | 268.10 |
| 06/17/2026 16:38 | 1 | 268.175 |
| 06/17/2026 16:38 | 3 | 268.30 |
| 06/17/2026 16:38 | 27 | 268.30 |
| 06/17/2026 16:38 | 15 | 268.30 |
| 06/17/2026 16:37 | 20 | 269.26 |
| 06/17/2026 16:37 | 1 | 269.15 |
| 06/17/2026 16:36 | 100 | 269.13 |
| 06/17/2026 16:36 | 75 | 268.87 |
| 06/17/2026 16:36 | 10 | 268.87 |
| 06/17/2026 16:36 | 10 | 268.87 |
| 06/17/2026 16:36 | 30 | 268.73 |
| 06/17/2026 16:36 | 34 | 268.11 |
| 06/17/2026 16:36 | 1 | 268.43 |
| 06/17/2026 16:36 | 37 | 268.43 |
| 06/17/2026 16:36 | 16 | 268.68 |
| 06/17/2026 16:36 | 29 | 268.68 |
| 06/17/2026 16:36 | 11 | 269.24 |
| 06/17/2026 16:36 | 9 | 269.24 |
| 06/17/2026 16:36 | 6 | 269.24 |
| 06/17/2026 16:36 | 100 | 269.24 |
| 06/17/2026 16:36 | 66 | 269.24 |
| 06/17/2026 16:36 | 20 | 269.25 |
| 06/17/2026 16:36 | 12 | 269.25 |
| 06/17/2026 16:36 | 10 | 269.25 |
| 06/17/2026 16:36 | 41 | 269.25 |
| 06/17/2026 16:35 | 9 | 269.33 |
| 06/17/2026 16:35 | 34 | 269.24 |
| 06/17/2026 16:35 | 100 | 269.24 |
| 06/17/2026 16:35 | 83 | 269.24 |
| 06/17/2026 16:35 | 1 | 269.24 |
| 06/17/2026 16:35 | 16 | 269.24 |
| 06/17/2026 16:35 | 2 | 269.24 |
| 06/17/2026 16:35 | 98 | 269.24 |
| 06/17/2026 16:35 | 27 | 269.55 |
| 06/17/2026 16:35 | 90 | 269.54 |
| 06/17/2026 16:35 | 10 | 269.54 |
| 06/17/2026 16:35 | 4 | 269.26 |
| 06/17/2026 16:35 | 90 | 269.26 |
| 06/17/2026 16:35 | 10 | 269.26 |
| 06/17/2026 16:35 | 26 | 269.26 |
| 06/17/2026 16:35 | 17 | 269.26 |
| 06/17/2026 16:34 | 16 | 269.00 |
| 06/17/2026 16:34 | 10 | 269.00 |
| 06/17/2026 16:34 | 18 | 269.00 |
| 06/17/2026 16:34 | 39 | 269.00 |
| 06/17/2026 16:34 | 11 | 268.46 |
| 06/17/2026 16:34 | 11 | 268.46 |
| 06/17/2026 16:34 | 12 | 268.46 |
| 06/17/2026 16:33 | 100 | 267.93 |
| 06/17/2026 16:33 | 75 | 267.93 |
| 06/17/2026 16:33 | 25 | 267.93 |
| 06/17/2026 16:33 | 100 | 267.93 |
| 06/17/2026 16:33 | 25 | 268.50 |
| 06/17/2026 16:33 | 15 | 268.50 |
| 06/17/2026 16:33 | 3 | 268.79 |
| 06/17/2026 16:33 | 1 | 268.91 |
| 06/17/2026 16:33 | 1 | 269.03 |
| 06/17/2026 16:33 | 4 | 268.99 |
| 06/17/2026 16:33 | 26 | 269.00 |
| 06/17/2026 16:33 | 1 | 269.00 |
| 06/17/2026 16:33 | 7 | 269.00 |
| 06/17/2026 16:33 | 200 | 269.00 |
| 06/17/2026 16:32 | 100 | 269.62 |
| 06/17/2026 16:31 | 27 | 269.53 |
| 06/17/2026 16:31 | 10 | 269.495 |
| 06/17/2026 16:31 | 4 | 269.51 |
| 06/17/2026 16:31 | 4 | 269.52 |
| 06/17/2026 16:31 | 9 | 269.53 |
| 06/17/2026 16:31 | 3 | 269.53 |
| 06/17/2026 16:31 | 27 | 269.53 |
| 06/17/2026 16:31 | 1 | 269.53 |
| 06/17/2026 16:30 | 10 | 270.41 |
| 06/17/2026 16:29 | 24 | 270.93 |
| 06/17/2026 16:29 | 10 | 270.355 |
| 06/17/2026 16:29 | 10 | 270.355 |
| 06/17/2026 16:29 | 11 | 270.355 |
| 06/17/2026 16:29 | 5 | 270.355 |
| 06/17/2026 16:29 | 13 | 270.355 |
| 06/17/2026 16:29 | 17 | 270.50 |
| 06/17/2026 16:29 | 17 | 270.50 |
| 06/17/2026 16:29 | 32 | 270.50 |
| 06/17/2026 16:29 | 1 | 270.50 |
| 06/17/2026 16:29 | 100 | 270.50 |
| 06/17/2026 16:29 | 50 | 270.49 |
| 06/17/2026 16:29 | 50 | 270.49 |
| 06/17/2026 16:29 | 50 | 270.43 |
| 06/17/2026 16:29 | 50 | 270.35 |
| 06/17/2026 16:29 | 2 | 269.66 |
| 06/17/2026 16:28 | 1 | 269.53 |
| 06/17/2026 16:28 | 4 | 270.06 |
| 06/17/2026 16:28 | 37 | 270.47 |
| 06/17/2026 16:28 | 13 | 270.46 |
| 06/17/2026 16:28 | 50 | 270.40 |
| 06/17/2026 16:28 | 7 | 270.16 |
| 06/17/2026 16:28 | 1 | 270.10 |
| 06/17/2026 16:28 | 5 | 270.08 |
| 06/17/2026 16:28 | 33 | 270.11 |
| 06/17/2026 16:28 | 4 | 270.04 |
| 06/17/2026 16:28 | 4 | 270.04 |
| 06/17/2026 16:28 | 8 | 270.02 |
| 06/17/2026 16:28 | 12 | 270.02 |
| 06/17/2026 16:28 | 10 | 270.11 |
| 06/17/2026 16:28 | 4 | 269.96 |
| 06/17/2026 16:28 | 6 | 269.96 |
| 06/17/2026 16:28 | 80 | 269.96 |
| 06/17/2026 16:28 | 4 | 269.96 |
| 06/17/2026 16:28 | 4 | 269.96 |
| 06/17/2026 16:28 | 3 | 269.89 |
| 06/17/2026 16:28 | 12 | 269.89 |
| 06/17/2026 16:28 | 3 | 269.89 |
| 06/17/2026 16:28 | 35 | 270.03 |
| 06/17/2026 16:28 | 24 | 269.465 |
| 06/17/2026 16:28 | 50 | 269.51 |
| 06/17/2026 16:28 | 21 | 269.89 |
| 06/17/2026 16:28 | 100 | 270.18 |
| 06/17/2026 16:28 | 42 | 270.18 |
| 06/17/2026 16:28 | 100 | 270.19 |
| 06/17/2026 16:28 | 200 | 270.00 |
| 06/17/2026 16:27 | 2 | 270.00 |
| 06/17/2026 16:27 | 8 | 269.45 |
| 06/17/2026 16:27 | 3 | 269.50 |
| 06/17/2026 16:27 | 60 | 270.10 |
| 06/17/2026 16:27 | 4 | 270.10 |
| 06/17/2026 16:27 | 1 | 270.10 |
| 06/17/2026 16:27 | 17 | 270.10 |
| 06/17/2026 16:27 | 32 | 270.01 |
| 06/17/2026 16:27 | 50 | 270.01 |
| 06/17/2026 16:27 | 15 | 270.01 |
| 06/17/2026 16:27 | 3 | 270.05 |
| 06/17/2026 16:27 | 5 | 270.10 |
| 06/17/2026 16:27 | 49 | 270.10 |
| 06/17/2026 16:27 | 54 | 270.02 |
| 06/17/2026 16:27 | 54 | 270.05 |
| 06/17/2026 16:27 | 1 | 270.10 |
| 06/17/2026 16:27 | 50 | 270.10 |
| 06/17/2026 16:27 | 50 | 270.09 |
| 06/17/2026 16:27 | 100 | 270.00 |
| 06/17/2026 16:27 | 100 | 270.00 |
| 06/17/2026 16:27 | 37 | 270.00 |
| 06/17/2026 16:27 | 70 | 270.00 |
| 06/17/2026 16:27 | 1 | 270.47 |
| 06/17/2026 16:27 | 2 | 270.47 |
| 06/17/2026 16:27 | 34 | 270.68 |
| 06/17/2026 16:27 | 5 | 270.85 |
| 06/17/2026 16:26 | 10 | 270.29 |
| 06/17/2026 16:26 | 35 | 270.29 |
| 06/17/2026 16:26 | 19 | 270.48 |
| 06/17/2026 16:26 | 15 | 270.48 |
| 06/17/2026 16:26 | 200 | 270.59 |
| 06/17/2026 16:26 | 4 | 270.60 |
| 06/17/2026 16:26 | 4 | 270.61 |
| 06/17/2026 16:26 | 7 | 270.62 |
| 06/17/2026 16:26 | 31 | 270.62 |
| 06/17/2026 16:26 | 17 | 270.62 |
| 06/17/2026 16:26 | 34 | 270.87 |
| 06/17/2026 16:26 | 21 | 270.87 |
| 06/17/2026 16:26 | 1 | 270.87 |
| 06/17/2026 16:26 | 20 | 270.87 |
| 06/17/2026 16:25 | 2 | 271.36 |
| 06/17/2026 16:24 | 100 | 271.51 |
| 06/17/2026 16:23 | 50 | 271.305 |
| 06/17/2026 16:23 | 75 | 271.305 |
| 06/17/2026 16:23 | 25 | 271.305 |
| 06/17/2026 16:23 | 100 | 271.305 |
| 06/17/2026 16:23 | 16 | 271.22 |
| 06/17/2026 16:23 | 20 | 271.30 |
| 06/17/2026 16:23 | 9 | 271.32 |
| 06/17/2026 16:23 | 100 | 271.32 |
| 06/17/2026 16:23 | 1 | 271.42 |
| 06/17/2026 16:23 | 100 | 271.50 |
| 06/17/2026 16:23 | 24 | 271.51 |
| 06/17/2026 16:23 | 1 | 271.51 |
| 06/17/2026 16:23 | 100 | 271.51 |
| 06/17/2026 16:23 | 1 | 271.51 |
| 06/17/2026 16:23 | 1 | 271.56 |
| 06/17/2026 16:23 | 18 | 271.56 |
| 06/17/2026 16:23 | 100 | 271.58 |
| 06/17/2026 16:23 | 50 | 271.51 |
| 06/17/2026 16:23 | 50 | 271.51 |
| 06/17/2026 16:23 | 1 | 271.51 |
| 06/17/2026 16:23 | 100 | 271.51 |
| 06/17/2026 16:23 | 400 | 271.51 |
| 06/17/2026 16:23 | 58 | 271.91 |
| 06/17/2026 16:23 | 50 | 271.89 |
| 06/17/2026 16:23 | 130 | 271.80 |
| 06/17/2026 16:22 | 100 | 271.755 |
| 06/17/2026 16:22 | 100 | 271.755 |
| 06/17/2026 16:22 | 1 | 271.995 |
| 06/17/2026 16:22 | 27 | 271.94 |
| 06/17/2026 16:22 | 31 | 271.94 |
| 06/17/2026 16:22 | 1 | 272.32 |
| 06/17/2026 16:22 | 1 | 272.06 |
| 06/17/2026 16:22 | 49 | 272.11 |
| 06/17/2026 16:22 | 1 | 272.11 |
| 06/17/2026 16:22 | 10 | 272.325 |
| 06/17/2026 16:22 | 1 | 272.325 |
| 06/17/2026 16:22 | 1 | 272.30 |
| 06/17/2026 16:21 | 100 | 272.09 |
| 06/17/2026 16:21 | 30 | 272.00 |
| 06/17/2026 16:21 | 191 | 272.00 |
| 06/17/2026 16:21 | 9 | 272.00 |
| 06/17/2026 16:21 | 10 | 271.96 |
| 06/17/2026 16:21 | 125 | 271.84 |
| 06/17/2026 16:21 | 1 | 271.52 |
| 06/17/2026 16:21 | 43 | 271.48 |
| 06/17/2026 16:21 | 2 | 271.48 |
| 06/17/2026 16:21 | 38 | 271.62 |
| 06/17/2026 16:21 | 5 | 271.62 |
| 06/17/2026 16:21 | 95 | 271.62 |
| 06/17/2026 16:21 | 18 | 271.62 |
| 06/17/2026 16:21 | 1 | 271.62 |
| 06/17/2026 16:21 | 5 | 271.62 |
| 06/17/2026 16:21 | 95 | 271.62 |
| 06/17/2026 16:21 | 5 | 271.62 |
| 06/17/2026 16:21 | 38 | 271.62 |
| 06/17/2026 16:21 | 100 | 271.62 |
| 06/17/2026 16:21 | 100 | 271.62 |
| 06/17/2026 16:21 | 100 | 271.31 |
| 06/17/2026 16:21 | 100 | 271.31 |
| 06/17/2026 16:21 | 100 | 271.31 |
| 06/17/2026 16:21 | 64 | 271.31 |
| 06/17/2026 16:21 | 18 | 271.31 |
| 06/17/2026 16:21 | 18 | 271.31 |
| 06/17/2026 16:21 | 100 | 271.31 |
| 06/17/2026 16:21 | 2 | 271.38 |
| 06/17/2026 16:21 | 18 | 271.38 |
| 06/17/2026 16:21 | 180 | 271.38 |
| 06/17/2026 16:21 | 20 | 271.39 |
| 06/17/2026 16:21 | 49 | 271.56 |
| 06/17/2026 16:21 | 50 | 271.56 |
| 06/17/2026 16:21 | 1 | 271.56 |
| 06/17/2026 16:21 | 100 | 271.56 |
| 06/17/2026 16:21 | 100 | 271.56 |
| 06/17/2026 16:21 | 100 | 271.56 |
| 06/17/2026 16:21 | 100 | 271.56 |
| 06/17/2026 16:20 | 3 | 271.18 |
| 06/17/2026 16:20 | 7 | 271.16 |
| 06/17/2026 16:20 | 1 | 271.15 |
| 06/17/2026 16:20 | 100 | 270.865 |
| 06/17/2026 16:20 | 22 | 271.07 |
| 06/17/2026 16:20 | 78 | 271.07 |
| 06/17/2026 16:20 | 22 | 271.065 |
| 06/17/2026 16:20 | 99 | 271.065 |
| 06/17/2026 16:20 | 2 | 271.065 |
| 06/17/2026 16:20 | 3 | 271.065 |
| 06/17/2026 16:20 | 179 | 271.03 |
| 06/17/2026 16:20 | 100 | 271.03 |
| 06/17/2026 16:20 | 3 | 271.05 |
| 06/17/2026 16:20 | 100 | 271.03 |
| 06/17/2026 16:20 | 100 | 271.03 |
| 06/17/2026 16:20 | 121 | 271.03 |
| 06/17/2026 16:20 | 100 | 271.03 |
| 06/17/2026 16:20 | 99 | 271.03 |
| 06/17/2026 16:20 | 75 | 271.03 |
| 06/17/2026 16:20 | 25 | 271.03 |
| 06/17/2026 16:20 | 85 | 271.03 |
| 06/17/2026 16:20 | 1 | 271.05 |
| 06/17/2026 16:20 | 99 | 271.16 |
| 06/17/2026 16:20 | 13 | 271.03 |
| 06/17/2026 16:20 | 2 | 271.03 |
| 06/17/2026 16:20 | 10 | 271.03 |
| 06/17/2026 16:20 | 15 | 271.03 |
| 06/17/2026 16:20 | 29 | 271.03 |
| 06/17/2026 16:20 | 56 | 271.03 |
| 06/17/2026 16:20 | 100 | 271.03 |
| 06/17/2026 16:20 | 44 | 271.05 |
| 06/17/2026 16:20 | 10 | 271.05 |
| 06/17/2026 16:20 | 10 | 271.05 |
| 06/17/2026 16:20 | 100 | 271.05 |
| 06/17/2026 16:20 | 8 | 271.53 |
| 06/17/2026 16:20 | 59 | 271.53 |
| 06/17/2026 16:20 | 33 | 271.53 |
| 06/17/2026 16:20 | 200 | 271.53 |
| 06/17/2026 16:20 | 8 | 271.53 |
| 06/17/2026 16:20 | 92 | 271.53 |
| 06/17/2026 16:20 | 7 | 271.53 |
| 06/17/2026 16:20 | 18 | 271.53 |
| 06/17/2026 16:20 | 18 | 271.53 |
| 06/17/2026 16:20 | 56 | 271.53 |
| 06/17/2026 16:20 | 1 | 271.53 |
| 06/17/2026 16:20 | 100 | 271.53 |
| 06/17/2026 16:20 | 100 | 271.53 |
| 06/17/2026 16:20 | 5 | 271.84 |
| 06/17/2026 16:20 | 5 | 271.845 |
| 06/17/2026 16:19 | 35 | 271.845 |
| 06/17/2026 16:19 | 5 | 271.845 |
| 06/17/2026 16:19 | 10 | 271.845 |
| 06/17/2026 16:19 | 100 | 272.00 |
| 06/17/2026 16:19 | 25 | 271.87 |
| 06/17/2026 16:19 | 1 | 271.87 |
| 06/17/2026 16:19 | 1 | 271.87 |
| 06/17/2026 16:19 | 50 | 271.87 |
| 06/17/2026 16:19 | 10 | 271.83 |
| 06/17/2026 16:19 | 10 | 271.13 |
| 06/17/2026 16:19 | 10 | 271.13 |
| 06/17/2026 16:19 | 12 | 271.13 |
| 06/17/2026 16:19 | 100 | 270.98 |
| 06/17/2026 16:19 | 50 | 270.98 |
| 06/17/2026 16:19 | 10 | 270.98 |
| 06/17/2026 16:19 | 16 | 270.98 |
| 06/17/2026 16:19 | 1 | 270.98 |
| 06/17/2026 16:19 | 18 | 270.98 |
| 06/17/2026 16:19 | 1 | 270.98 |
| 06/17/2026 16:19 | 12 | 270.98 |
| 06/17/2026 16:19 | 17 | 270.98 |
| 06/17/2026 16:19 | 100 | 270.98 |
| 06/17/2026 16:19 | 100 | 270.97 |
| 06/17/2026 16:19 | 18 | 270.90 |
| 06/17/2026 16:19 | 30 | 270.49 |
| 06/17/2026 16:18 | 10 | 270.555 |
| 06/17/2026 16:18 | 11 | 270.555 |
| 06/17/2026 16:18 | 4 | 270.57 |
| 06/17/2026 16:18 | 10 | 270.57 |
| 06/17/2026 16:18 | 25 | 270.57 |
| 06/17/2026 16:18 | 100 | 270.60 |
| 06/17/2026 16:18 | 2 | 270.64 |
| 06/17/2026 16:18 | 43 | 270.56 |
| 06/17/2026 16:18 | 100 | 270.56 |
| 06/17/2026 16:18 | 200 | 270.65 |
| 06/17/2026 16:18 | 100 | 270.65 |
| 06/17/2026 16:18 | 50 | 270.62 |
| 06/17/2026 16:18 | 50 | 270.61 |
| 06/17/2026 16:18 | 100 | 270.56 |
| 06/17/2026 16:18 | 250 | 270.56 |
| 06/17/2026 16:18 | 100 | 270.56 |
| 06/17/2026 16:18 | 102 | 270.56 |
| 06/17/2026 16:18 | 1 | 270.56 |
| 06/17/2026 16:18 | 2 | 270.56 |
| 06/17/2026 16:18 | 100 | 270.56 |
| 06/17/2026 16:18 | 100 | 270.56 |
| 06/17/2026 16:18 | 102 | 270.56 |
| 06/17/2026 16:18 | 100 | 270.56 |
| 06/17/2026 16:18 | 1 | 270.56 |
| 06/17/2026 16:18 | 1 | 270.56 |
| 06/17/2026 16:18 | 100 | 270.56 |
| 06/17/2026 16:18 | 1 | 270.49 |
| 06/17/2026 16:17 | 100 | 270.50 |
| 06/17/2026 16:17 | 125 | 270.61 |
| 06/17/2026 16:17 | 4 | 270.87 |
| 06/17/2026 16:17 | 5 | 270.68 |
| 06/17/2026 16:17 | 5 | 270.68 |
| 06/17/2026 16:15 | 10 | 269.855 |
| 06/17/2026 16:15 | 8 | 270.05 |
| 06/17/2026 16:15 | 37 | 269.89 |
| 06/17/2026 16:15 | 19 | 269.89 |
| 06/17/2026 16:15 | 10 | 269.535 |
| 06/17/2026 16:15 | 10 | 269.535 |
| 06/17/2026 16:14 | 5 | 269.50 |
| 06/17/2026 16:14 | 10 | 269.64 |
| 06/17/2026 16:14 | 12 | 269.64 |
| 06/17/2026 16:14 | 28 | 269.64 |
| 06/17/2026 16:14 | 17 | 269.62 |
| 06/17/2026 16:14 | 34 | 269.42 |
| 06/17/2026 16:13 | 6 | 268.53 |
| 06/17/2026 16:13 | 27 | 268.80 |
| 06/17/2026 16:13 | 100 | 268.71 |
| 06/17/2026 16:13 | 44 | 268.81 |
| 06/17/2026 16:12 | 50 | 269.26 |
| 06/17/2026 16:12 | 100 | 269.12 |
| 06/17/2026 16:12 | 75 | 269.46 |
| 06/17/2026 16:12 | 40 | 269.77 |
| 06/17/2026 16:12 | 10 | 269.64 |
| 06/17/2026 16:12 | 20 | 269.43 |
| 06/17/2026 16:12 | 100 | 269.42 |
| 06/17/2026 16:12 | 100 | 269.26 |
| 06/17/2026 16:12 | 72 | 269.26 |
| 06/17/2026 16:12 | 1 | 268.79 |
| 06/17/2026 16:12 | 9 | 268.75 |
| 06/17/2026 16:12 | 1 | 268.75 |
| 06/17/2026 16:12 | 20 | 268.75 |
| 06/17/2026 16:12 | 12 | 268.75 |
| 06/17/2026 16:11 | 5 | 268.28 |
| 06/17/2026 16:11 | 8 | 268.28 |
| 06/17/2026 16:11 | 4 | 268.02 |
| 06/17/2026 16:11 | 21 | 268.01 |
| 06/17/2026 16:11 | 8 | 268.01 |
| 06/17/2026 16:11 | 10 | 267.95 |
| 06/17/2026 16:11 | 15 | 268.01 |
| 06/17/2026 16:11 | 96 | 268.01 |
| 06/17/2026 16:10 | 10 | 267.57 |
| 06/17/2026 16:10 | 18 | 267.57 |
| 06/17/2026 16:10 | 10 | 267.57 |
| 06/17/2026 16:10 | 18 | 267.57 |
| 06/17/2026 16:10 | 21 | 267.57 |
| 06/17/2026 16:10 | 10 | 267.45 |
| 06/17/2026 16:10 | 74 | 267.45 |
| 06/17/2026 16:10 | 8 | 267.33 |
| 06/17/2026 16:10 | 8 | 267.33 |
| 06/17/2026 16:10 | 20 | 267.30 |
| 06/17/2026 16:10 | 7 | 267.30 |
| 06/17/2026 16:10 | 20 | 266.71 |
| 06/17/2026 16:10 | 50 | 266.96 |
| 06/17/2026 16:10 | 50 | 266.85 |
| 06/17/2026 16:10 | 5 | 267.005 |
| 06/17/2026 16:10 | 40 | 267.53 |
| 06/17/2026 16:10 | 60 | 267.36 |
| 06/17/2026 16:10 | 27 | 267.38 |
| 06/17/2026 16:10 | 1 | 267.38 |
| 06/17/2026 16:10 | 22 | 267.38 |
| 06/17/2026 16:10 | 6 | 267.38 |
| 06/17/2026 16:10 | 28 | 267.37 |
| 06/17/2026 16:10 | 59 | 267.37 |
| 06/17/2026 16:10 | 10 | 267.32 |
| 06/17/2026 16:10 | 11 | 267.32 |
| 06/17/2026 16:09 | 4 | 266.95 |
| 06/17/2026 16:09 | 1 | 266.76 |
| 06/17/2026 16:09 | 20 | 266.99 |
| 06/17/2026 16:09 | 1 | 267.00 |
| 06/17/2026 16:09 | 100 | 267.00 |
| 06/17/2026 16:09 | 1 | 267.00 |
| 06/17/2026 16:09 | 1 | 267.20 |
| 06/17/2026 16:09 | 29 | 267.31 |
| 06/17/2026 16:09 | 1 | 267.61 |
| 06/17/2026 16:09 | 96 | 267.89 |
| 06/17/2026 16:09 | 91 | 267.90 |
| 06/17/2026 16:09 | 2 | 267.84 |
| 06/17/2026 16:09 | 100 | 267.84 |
| 06/17/2026 16:09 | 1 | 267.755 |
| 06/17/2026 16:09 | 38 | 268.17 |
| 06/17/2026 16:09 | 100 | 268.17 |
| 06/17/2026 16:09 | 98 | 268.19 |
| 06/17/2026 16:09 | 2 | 268.19 |
| 06/17/2026 16:09 | 1 | 268.38 |
| 06/17/2026 16:09 | 39 | 268.38 |
| 06/17/2026 16:09 | 1 | 268.41 |
| 06/17/2026 16:09 | 32 | 268.41 |
| 06/17/2026 16:09 | 100 | 268.42 |
| 06/17/2026 16:08 | 1 | 268.74 |
| 06/17/2026 16:08 | 20 | 268.56 |
| 06/17/2026 16:08 | 18 | 268.56 |
| 06/17/2026 16:08 | 20 | 268.62 |
| 06/17/2026 16:08 | 80 | 268.62 |
| 06/17/2026 16:08 | 20 | 268.63 |
| 06/17/2026 16:07 | 5 | 269.15 |
| 06/17/2026 16:07 | 13 | 268.86 |
| 06/17/2026 16:07 | 87 | 268.86 |
| 06/17/2026 16:07 | 10 | 268.86 |
| 06/17/2026 16:07 | 11 | 268.86 |
| 06/17/2026 16:07 | 1 | 268.87 |
| 06/17/2026 16:07 | 10 | 269.30 |
| 06/17/2026 16:07 | 19 | 269.30 |
| 06/17/2026 16:07 | 36 | 269.32 |
| 06/17/2026 16:07 | 50 | 269.19 |
| 06/17/2026 16:07 | 50 | 269.18 |
| 06/17/2026 16:07 | 20 | 268.66 |
| 06/17/2026 16:07 | 50 | 268.69 |
| 06/17/2026 16:07 | 3 | 268.72 |
| 06/17/2026 16:06 | 34 | 268.94 |
| 06/17/2026 16:06 | 24 | 268.99 |
| 06/17/2026 16:06 | 76 | 268.99 |
| 06/17/2026 16:06 | 24 | 269.14 |
| 06/17/2026 16:06 | 1 | 269.18 |
| 06/17/2026 16:06 | 50 | 269.40 |
| 06/17/2026 16:06 | 35 | 269.48 |
| 06/17/2026 16:06 | 1 | 269.45 |
| 06/17/2026 16:06 | 1 | 269.45 |
| 06/17/2026 16:06 | 1 | 269.42 |
| 06/17/2026 16:06 | 2 | 269.42 |
| 06/17/2026 16:06 | 2 | 269.42 |
| 06/17/2026 16:06 | 4 | 269.42 |
| 06/17/2026 16:06 | 1 | 269.42 |
| 06/17/2026 16:06 | 26 | 269.42 |
| 06/17/2026 16:06 | 168 | 269.42 |
| 06/17/2026 16:06 | 8 | 269.42 |
| 06/17/2026 16:06 | 4 | 268.93 |
| 06/17/2026 16:05 | 1 | 268.59 |
| 06/17/2026 16:05 | 1 | 268.92 |
| 06/17/2026 16:05 | 43 | 268.90 |
| 06/17/2026 16:05 | 100 | 268.90 |
| 06/17/2026 16:04 | 100 | 269.19 |
| 06/17/2026 16:04 | 58 | 269.61 |
| 06/17/2026 16:04 | 200 | 269.63 |
| 06/17/2026 16:04 | 20 | 269.64 |
| 06/17/2026 16:04 | 3 | 269.64 |
| 06/17/2026 16:04 | 100 | 269.74 |
| 06/17/2026 16:04 | 9 | 269.81 |
| 06/17/2026 16:04 | 1 | 269.81 |
| 06/17/2026 16:04 | 18 | 269.81 |
| 06/17/2026 16:04 | 10 | 269.81 |
| 06/17/2026 16:04 | 40 | 269.81 |
| 06/17/2026 16:04 | 100 | 269.83 |
| 06/17/2026 16:04 | 100 | 269.84 |
| 06/17/2026 16:04 | 50 | 269.86 |
| 06/17/2026 16:04 | 100 | 269.86 |
| 06/17/2026 16:04 | 44 | 270.33 |
| 06/17/2026 16:04 | 14 | 270.33 |
| 06/17/2026 16:04 | 77 | 270.36 |
| 06/17/2026 16:04 | 100 | 270.53 |
| 06/17/2026 16:04 | 20 | 270.57 |
| 06/17/2026 16:04 | 20 | 270.64 |
| 06/17/2026 16:04 | 100 | 270.60 |
| 06/17/2026 16:04 | 48 | 270.73 |
| 06/17/2026 16:04 | 48 | 270.76 |
| 06/17/2026 16:04 | 10 | 270.77 |
| 06/17/2026 16:04 | 10 | 270.77 |
| 06/17/2026 16:04 | 1 | 270.34 |
| 06/17/2026 16:03 | 6 | 270.05 |
| 06/17/2026 16:03 | 9 | 270.00 |
| 06/17/2026 16:03 | 1 | 270.00 |
| 06/17/2026 16:03 | 1 | 270.00 |
| 06/17/2026 16:03 | 50 | 269.93 |
| 06/17/2026 16:03 | 50 | 269.92 |
| 06/17/2026 16:03 | 2 | 269.71 |
| 06/17/2026 16:03 | 24 | 269.67 |
| 06/17/2026 16:03 | 10 | 269.54 |
| 06/17/2026 16:03 | 13 | 269.54 |
| 06/17/2026 16:03 | 3 | 269.33 |
| 06/17/2026 16:03 | 6 | 269.33 |
| 06/17/2026 16:03 | 100 | 269.33 |
| 06/17/2026 16:03 | 3 | 269.33 |
| 06/17/2026 16:03 | 87 | 269.40 |
| 06/17/2026 16:03 | 13 | 269.40 |
| 06/17/2026 16:03 | 100 | 269.40 |
| 06/17/2026 16:03 | 9 | 269.40 |
| 06/17/2026 16:03 | 1 | 269.40 |
| 06/17/2026 16:03 | 35 | 269.40 |
| 06/17/2026 16:03 | 9 | 269.40 |
| 06/17/2026 16:03 | 1 | 269.40 |
| 06/17/2026 16:03 | 100 | 269.40 |
| 06/17/2026 16:03 | 70 | 268.81 |
| 06/17/2026 16:03 | 54 | 268.81 |
| 06/17/2026 16:03 | 24 | 268.60 |
| 06/17/2026 16:03 | 4 | 268.60 |
| 06/17/2026 16:02 | 100 | 268.23 |
| 06/17/2026 16:02 | 100 | 268.23 |
| 06/17/2026 16:02 | 10 | 268.53 |
| 06/17/2026 16:02 | 18 | 268.53 |
| 06/17/2026 16:02 | 10 | 268.51 |
| 06/17/2026 16:02 | 100 | 268.48 |
| 06/17/2026 16:02 | 1 | 268.12 |
| 06/17/2026 16:02 | 32 | 268.18 |
| 06/17/2026 16:02 | 54 | 268.21 |
| 06/17/2026 16:02 | 1 | 268.88 |
| 06/17/2026 16:02 | 5 | 268.65 |
| 06/17/2026 16:02 | 73 | 268.67 |
| 06/17/2026 16:02 | 18 | 268.67 |
| 06/17/2026 16:02 | 125 | 268.91 |
| 06/17/2026 16:01 | 75 | 268.82 |
| 06/17/2026 16:01 | 28 | 268.76 |
| 06/17/2026 16:01 | 9 | 268.76 |
| 06/17/2026 16:01 | 36 | 268.76 |
| 06/17/2026 16:01 | 14 | 268.72 |
| 06/17/2026 16:01 | 36 | 268.72 |
| 06/17/2026 16:01 | 1 | 268.69 |
| 06/17/2026 16:01 | 10 | 268.69 |
| 06/17/2026 16:01 | 13 | 268.69 |
| 06/17/2026 16:01 | 12 | 268.50 |
| 06/17/2026 16:01 | 88 | 268.50 |
| 06/17/2026 16:01 | 16 | 267.98 |
| 06/17/2026 16:01 | 14 | 268.01 |
| 06/17/2026 16:01 | 9 | 268.01 |
| 06/17/2026 16:01 | 4 | 268.01 |
| 06/17/2026 16:01 | 100 | 268.29 |
| 06/17/2026 16:01 | 2 | 268.32 |
| 06/17/2026 16:01 | 64 | 268.50 |
| 06/17/2026 16:01 | 9 | 268.52 |
| 06/17/2026 16:01 | 67 | 268.55 |
| 06/17/2026 16:01 | 77 | 268.55 |
| 06/17/2026 16:01 | 44 | 268.59 |
| 06/17/2026 16:01 | 10 | 268.96 |
| 06/17/2026 16:01 | 37 | 268.96 |
| 06/17/2026 16:01 | 10 | 268.58 |
| 06/17/2026 16:01 | 116 | 268.56 |
| 06/17/2026 16:01 | 10 | 268.50 |
| 06/17/2026 16:00 | 10 | 268.00 |
| 06/17/2026 16:00 | 10 | 267.50 |
| 06/17/2026 16:00 | 1 | 267.295 |
| 06/17/2026 16:00 | 1 | 267.295 |
| 06/17/2026 16:00 | 18 | 267.38 |
| 06/17/2026 16:00 | 77 | 267.28 |
| 06/17/2026 16:00 | 24 | 267.28 |
| 06/17/2026 16:00 | 74 | 267.27 |
| 06/17/2026 16:00 | 25 | 267.27 |
| 06/17/2026 16:00 | 2 | 267.01 |
| 06/17/2026 16:00 | 2 | 267.00 |
| 06/17/2026 16:00 | 4 | 267.02 |
| 06/17/2026 16:00 | 3 | 266.77 |
| 06/17/2026 16:00 | 131 | 267.00 |
| 06/17/2026 16:00 | 5 | 266.865 |
| 06/17/2026 16:00 | 2 | 266.86 |
| 06/17/2026 16:00 | 25 | 267.00 |
| 06/17/2026 16:00 | 61 | 267.00 |
| 06/17/2026 15:59 | 187 | 267.00 |
| 06/17/2026 15:59 | 50 | 267.00 |
| 06/17/2026 15:59 | 1 | 266.95 |
| 06/17/2026 15:59 | 10 | 267.01 |
| 06/17/2026 15:59 | 100 | 267.01 |
| 06/17/2026 15:59 | 50 | 267.39 |
| 06/17/2026 15:59 | 50 | 267.39 |
| 06/17/2026 15:58 | 125 | 267.31 |
| 06/17/2026 15:58 | 23 | 267.30 |
| 06/17/2026 15:58 | 100 | 267.47 |
| 06/17/2026 15:58 | 20 | 267.60 |
| 06/17/2026 15:58 | 10 | 266.99 |
| 06/17/2026 15:58 | 100 | 266.99 |
| 06/17/2026 15:58 | 7 | 266.66 |
| 06/17/2026 15:58 | 1 | 266.49 |
| 06/17/2026 15:58 | 1 | 266.49 |
| 06/17/2026 15:58 | 1 | 266.49 |
| 06/17/2026 15:58 | 1 | 266.49 |
| 06/17/2026 15:58 | 1 | 266.49 |
| 06/17/2026 15:58 | 25 | 266.48 |
| 06/17/2026 15:58 | 39 | 266.48 |
| 06/17/2026 15:57 | 8 | 266.00 |
| 06/17/2026 15:57 | 50 | 266.00 |
| 06/17/2026 15:57 | 10 | 266.00 |
| 06/17/2026 15:57 | 100 | 266.00 |
| 06/17/2026 15:57 | 8 | 265.63 |
| 06/17/2026 15:57 | 45 | 265.935 |
| 06/17/2026 15:57 | 10 | 265.935 |
| 06/17/2026 15:57 | 18 | 265.51 |
| 06/17/2026 15:57 | 48 | 265.53 |
| 06/17/2026 15:57 | 1 | 265.60 |
| 06/17/2026 15:57 | 40 | 265.855 |
| 06/17/2026 15:57 | 100 | 265.92 |
| 06/17/2026 15:57 | 20 | 265.98 |
| 06/17/2026 15:57 | 40 | 265.98 |
| 06/17/2026 15:57 | 10 | 266.00 |
| 06/17/2026 15:57 | 27 | 266.50 |
| 06/17/2026 15:57 | 6 | 266.985 |
| 06/17/2026 15:57 | 2 | 266.90 |
| 06/17/2026 15:57 | 125 | 266.58 |
| 06/17/2026 15:56 | 5 | 266.16 |
| 06/17/2026 15:56 | 5 | 266.19 |
| 06/17/2026 15:56 | 5 | 266.38 |
| 06/17/2026 15:56 | 5 | 266.78 |
| 06/17/2026 15:55 | 45 | 266.37 |
| 06/17/2026 15:55 | 1 | 266.44 |
| 06/17/2026 15:55 | 27 | 266.44 |
| 06/17/2026 15:55 | 41 | 266.99 |
| 06/17/2026 15:55 | 1 | 267.43 |
| 06/17/2026 15:55 | 114 | 267.43 |
| 06/17/2026 15:55 | 10 | 267.44 |
| 06/17/2026 15:54 | 115 | 267.46 |
| 06/17/2026 15:54 | 4 | 267.46 |
| 06/17/2026 15:54 | 20 | 267.47 |
| 06/17/2026 15:54 | 40 | 267.50 |
| 06/17/2026 15:54 | 10 | 267.60 |
| 06/17/2026 15:54 | 16 | 267.60 |
| 06/17/2026 15:54 | 10 | 267.60 |
| 06/17/2026 15:54 | 25 | 267.31 |
| 06/17/2026 15:54 | 14 | 267.16 |
| 06/17/2026 15:54 | 1 | 267.16 |
| 06/17/2026 15:54 | 100 | 267.05 |
| 06/17/2026 15:54 | 10 | 266.75 |
| 06/17/2026 15:54 | 5 | 266.75 |
| 06/17/2026 15:54 | 10 | 266.70 |
| 06/17/2026 15:54 | 15 | 266.70 |
| 06/17/2026 15:53 | 5 | 266.49 |
| 06/17/2026 15:53 | 5 | 266.49 |
| 06/17/2026 15:53 | 5 | 266.58 |
| 06/17/2026 15:53 | 13 | 266.68 |
| 06/17/2026 15:53 | 10 | 266.56 |
| 06/17/2026 15:53 | 30 | 267.04 |
| 06/17/2026 15:53 | 2 | 267.20 |
| 06/17/2026 15:53 | 20 | 267.00 |
| 06/17/2026 15:53 | 100 | 267.02 |
| 06/17/2026 15:52 | 7 | 267.38 |
| 06/17/2026 15:52 | 15 | 267.60 |
| 06/17/2026 15:52 | 4 | 267.60 |
| 06/17/2026 15:52 | 34 | 267.60 |
| 06/17/2026 15:52 | 1 | 267.62 |
| 06/17/2026 15:52 | 100 | 267.62 |
| 06/17/2026 15:52 | 14 | 267.66 |
| 06/17/2026 15:52 | 56 | 267.66 |
| 06/17/2026 15:52 | 45 | 267.68 |
| 06/17/2026 15:52 | 50 | 268.30 |
| 06/17/2026 15:51 | 16 | 268.19 |
| 06/17/2026 15:51 | 14 | 267.80 |
| 06/17/2026 15:51 | 11 | 267.80 |
| 06/17/2026 15:51 | 278 | 267.66 |
| 06/17/2026 15:51 | 100 | 267.66 |
| 06/17/2026 15:51 | 119 | 267.49 |
| 06/17/2026 15:51 | 11 | 267.49 |
| 06/17/2026 15:51 | 10 | 267.66 |
| 06/17/2026 15:51 | 2 | 267.46 |
| 06/17/2026 15:51 | 58 | 267.66 |
| 06/17/2026 15:51 | 10 | 267.53 |
| 06/17/2026 15:51 | 41 | 267.52 |
| 06/17/2026 15:51 | 237 | 267.40 |
| 06/17/2026 15:51 | 23 | 267.00 |
| 06/17/2026 15:51 | 10 | 266.88 |
| 06/17/2026 15:51 | 100 | 266.88 |
| 06/17/2026 15:51 | 100 | 266.83 |
| 06/17/2026 15:51 | 23 | 266.56 |
| 06/17/2026 15:51 | 25 | 266.44 |
| 06/17/2026 15:51 | 15 | 266.34 |
| 06/17/2026 15:51 | 70 | 266.30 |
| 06/17/2026 15:51 | 7 | 266.30 |
| 06/17/2026 15:51 | 1 | 266.30 |
| 06/17/2026 15:51 | 14 | 266.30 |
| 06/17/2026 15:51 | 4 | 266.30 |
| 06/17/2026 15:51 | 30 | 266.30 |
| 06/17/2026 15:51 | 66 | 266.30 |
| 06/17/2026 15:51 | 100 | 266.30 |
| 06/17/2026 15:51 | 100 | 266.30 |
| 06/17/2026 15:50 | 8 | 266.09 |
| 06/17/2026 15:50 | 87 | 266.09 |
| 06/17/2026 15:50 | 11 | 266.07 |
| 06/17/2026 15:50 | 58 | 266.06 |
| 06/17/2026 15:50 | 69 | 266.05 |
| 06/17/2026 15:50 | 8 | 265.56 |
| 06/17/2026 15:50 | 20 | 265.29 |
| 06/17/2026 15:50 | 110 | 265.29 |
| 06/17/2026 15:50 | 9 | 265.29 |
| 06/17/2026 15:50 | 67 | 265.29 |
| 06/17/2026 15:50 | 20 | 265.30 |
| 06/17/2026 15:50 | 1 | 265.30 |
| 06/17/2026 15:50 | 46 | 265.30 |
| 06/17/2026 15:50 | 70 | 265.54 |
| 06/17/2026 15:50 | 34 | 265.64 |
| 06/17/2026 15:50 | 3 | 265.44 |
| 06/17/2026 15:50 | 32 | 265.44 |
| 06/17/2026 15:50 | 68 | 265.44 |
| 06/17/2026 15:50 | 32 | 265.44 |
| 06/17/2026 15:50 | 3 | 265.44 |
| 06/17/2026 15:50 | 5 | 265.45 |
| 06/17/2026 15:50 | 20 | 265.45 |
| 06/17/2026 15:50 | 86 | 265.45 |
| 06/17/2026 15:50 | 100 | 265.87 |
| 06/17/2026 15:50 | 100 | 265.87 |
| 06/17/2026 15:50 | 6 | 265.95 |
| 06/17/2026 15:50 | 125 | 266.12 |
| 06/17/2026 15:50 | 63 | 266.12 |
| 06/17/2026 15:50 | 91 | 266.12 |
| 06/17/2026 15:50 | 27 | 266.15 |
| 06/17/2026 15:50 | 17 | 266.13 |
| 06/17/2026 15:50 | 26 | 266.12 |
| 06/17/2026 15:50 | 10 | 266.00 |
| 06/17/2026 15:50 | 5 | 266.00 |
| 06/17/2026 15:50 | 100 | 266.00 |
| 06/17/2026 15:50 | 6 | 265.72 |
| 06/17/2026 15:49 | 1 | 266.02 |
| 06/17/2026 15:49 | 29 | 266.13 |
| 06/17/2026 15:49 | 20 | 266.13 |
| 06/17/2026 15:49 | 5 | 266.565 |
| 06/17/2026 15:49 | 5 | 266.565 |
| 06/17/2026 15:49 | 3 | 266.21 |
| 06/17/2026 15:49 | 1 | 266.76 |
| 06/17/2026 15:49 | 4 | 267.03 |
| 06/17/2026 15:49 | 4 | 267.03 |
| 06/17/2026 15:49 | 1 | 267.03 |
| 06/17/2026 15:49 | 10 | 267.19 |
| 06/17/2026 15:49 | 9 | 267.41 |
| 06/17/2026 15:49 | 1 | 267.41 |
| 06/17/2026 15:49 | 1 | 267.41 |
| 06/17/2026 15:49 | 21 | 267.58 |
| 06/17/2026 15:49 | 1 | 267.58 |
| 06/17/2026 15:49 | 25 | 267.60 |
| 06/17/2026 15:49 | 19 | 267.48 |
| 06/17/2026 15:49 | 100 | 267.60 |
| 06/17/2026 15:49 | 51 | 267.61 |
| 06/17/2026 15:49 | 49 | 267.61 |
| 06/17/2026 15:49 | 51 | 267.64 |
| 06/17/2026 15:49 | 40 | 268.00 |
| 06/17/2026 15:49 | 16 | 268.31 |
| 06/17/2026 15:49 | 28 | 268.31 |
| 06/17/2026 15:49 | 16 | 268.31 |
| 06/17/2026 15:49 | 40 | 268.40 |
| 06/17/2026 15:49 | 19 | 268.51 |
| 06/17/2026 15:49 | 1 | 268.51 |
| 06/17/2026 15:49 | 80 | 268.51 |
| 06/17/2026 15:49 | 20 | 268.52 |
| 06/17/2026 15:49 | 1 | 268.68 |
| 06/17/2026 15:48 | 100 | 269.03 |
| 06/17/2026 15:48 | 1 | 269.46 |
| 06/17/2026 15:48 | 45 | 269.23 |
| 06/17/2026 15:48 | 25 | 269.23 |
| 06/17/2026 15:48 | 19 | 269.23 |
| 06/17/2026 15:48 | 5 | 269.23 |
| 06/17/2026 15:48 | 82 | 268.93 |
| 06/17/2026 15:48 | 82 | 268.96 |
| 06/17/2026 15:48 | 10 | 269.24 |
| 06/17/2026 15:48 | 1 | 269.32 |
| 06/17/2026 15:48 | 40 | 269.35 |
| 06/17/2026 15:48 | 1 | 269.40 |
| 06/17/2026 15:48 | 73 | 269.40 |
| 06/17/2026 15:48 | 26 | 269.40 |
| 06/17/2026 15:48 | 32 | 269.40 |
| 06/17/2026 15:48 | 100 | 269.41 |
| 06/17/2026 15:48 | 10 | 269.70 |
| 06/17/2026 15:48 | 1200 | 269.70 |
| 06/17/2026 15:48 | 125 | 269.70 |
| 06/17/2026 15:48 | 125 | 269.70 |
| 06/17/2026 15:48 | 125 | 269.70 |
| 06/17/2026 15:48 | 125 | 269.70 |
| 06/17/2026 15:48 | 125 | 269.70 |
| 06/17/2026 15:48 | 125 | 269.70 |
| 06/17/2026 15:48 | 125 | 269.70 |
| 06/17/2026 15:48 | 125 | 269.70 |
| 06/17/2026 15:48 | 125 | 269.70 |
| 06/17/2026 15:48 | 125 | 269.70 |
| 06/17/2026 15:48 | 125 | 269.70 |
| 06/17/2026 15:48 | 125 | 269.70 |
| 06/17/2026 15:48 | 125 | 269.70 |
| 06/17/2026 15:48 | 20 | 269.72 |
| 06/17/2026 15:48 | 10 | 269.70 |
| 06/17/2026 15:48 | 7 | 269.51 |
| 06/17/2026 15:48 | 40 | 269.48 |
| 06/17/2026 15:48 | 82 | 269.40 |
| 06/17/2026 15:48 | 9 | 269.40 |
| 06/17/2026 15:48 | 1 | 269.40 |
| 06/17/2026 15:48 | 195 | 269.40 |
| 06/17/2026 15:48 | 5 | 269.40 |
| 06/17/2026 15:48 | 125 | 269.155 |
| 06/17/2026 15:48 | 5 | 268.985 |
| 06/17/2026 15:47 | 125 | 268.995 |
| 06/17/2026 15:47 | 19 | 268.70 |
| 06/17/2026 15:47 | 12 | 268.46 |
| 06/17/2026 15:47 | 28 | 268.44 |
| 06/17/2026 15:47 | 28 | 268.55 |
| 06/17/2026 15:47 | 106 | 269.01 |
| 06/17/2026 15:47 | 30 | 269.01 |
| 06/17/2026 15:47 | 30 | 269.08 |
| 06/17/2026 15:47 | 5 | 269.30 |
| 06/17/2026 15:47 | 5 | 269.30 |
| 06/17/2026 15:47 | 51 | 269.30 |
| 06/17/2026 15:47 | 18 | 269.30 |
| 06/17/2026 15:47 | 1 | 269.30 |
| 06/17/2026 15:47 | 30 | 269.30 |
| 06/17/2026 15:47 | 100 | 269.30 |
| 06/17/2026 15:47 | 120 | 269.16 |
| 06/17/2026 15:47 | 100 | 269.05 |
| 06/17/2026 15:47 | 100 | 268.93 |
| 06/17/2026 15:47 | 100 | 268.92 |
| 06/17/2026 15:47 | 20 | 268.70 |
| 06/17/2026 15:47 | 10 | 268.55 |
| 06/17/2026 15:47 | 10 | 268.545 |
| 06/17/2026 15:47 | 10 | 268.43 |
| 06/17/2026 15:47 | 31 | 268.50 |
| 06/17/2026 15:47 | 969 | 268.50 |
| 06/17/2026 15:47 | 41 | 268.44 |
| 06/17/2026 15:47 | 1 | 268.20 |
| 06/17/2026 15:47 | 41 | 267.97 |
| 06/17/2026 15:47 | 9 | 267.97 |
| 06/17/2026 15:47 | 26 | 268.18 |
| 06/17/2026 15:47 | 9 | 268.14 |
| 06/17/2026 15:47 | 20 | 268.01 |
| 06/17/2026 15:47 | 10 | 268.00 |
| 06/17/2026 15:47 | 56 | 268.00 |
| 06/17/2026 15:47 | 1 | 268.00 |
| 06/17/2026 15:47 | 30 | 268.00 |
| 06/17/2026 15:47 | 13 | 268.00 |
| 06/17/2026 15:47 | 5 | 268.00 |
| 06/17/2026 15:47 | 95 | 268.00 |
| 06/17/2026 15:47 | 125 | 267.99 |
| 06/17/2026 15:47 | 50 | 267.98 |
| 06/17/2026 15:47 | 100 | 267.94 |
| 06/17/2026 15:47 | 130 | 267.69 |
| 06/17/2026 15:46 | 1 | 267.665 |
| 06/17/2026 15:46 | 50 | 267.74 |
| 06/17/2026 15:46 | 50 | 267.74 |
| 06/17/2026 15:46 | 75 | 267.40 |
| 06/17/2026 15:46 | 10 | 267.40 |
| 06/17/2026 15:46 | 25 | 267.42 |
| 06/17/2026 15:46 | 4 | 267.55 |
| 06/17/2026 15:46 | 52 | 267.66 |
| 06/17/2026 15:46 | 1 | 267.66 |
| 06/17/2026 15:46 | 14 | 267.66 |
| 06/17/2026 15:46 | 25 | 267.66 |
| 06/17/2026 15:46 | 9 | 268.10 |
| 06/17/2026 15:46 | 1 | 268.10 |
| 06/17/2026 15:46 | 10 | 268.22 |
| 06/17/2026 15:46 | 2 | 268.29 |
| 06/17/2026 15:46 | 1 | 268.13 |
| 06/17/2026 15:46 | 58 | 268.13 |
| 06/17/2026 15:46 | 233 | 268.13 |
| 06/17/2026 15:46 | 35 | 268.14 |
| 06/17/2026 15:46 | 30 | 268.19 |
| 06/17/2026 15:46 | 2 | 268.21 |
| 06/17/2026 15:46 | 6 | 268.29 |
| 06/17/2026 15:46 | 5 | 268.29 |
| 06/17/2026 15:46 | 89 | 268.29 |
| 06/17/2026 15:46 | 92 | 268.29 |
| 06/17/2026 15:46 | 9 | 268.29 |
| 06/17/2026 15:46 | 3 | 268.29 |
| 06/17/2026 15:46 | 100 | 268.29 |
| 06/17/2026 15:46 | 100 | 268.29 |
| 06/17/2026 15:46 | 76 | 268.29 |
| 06/17/2026 15:46 | 1 | 268.29 |
| 06/17/2026 15:46 | 100 | 268.29 |
| 06/17/2026 15:46 | 10 | 268.29 |
| 06/17/2026 15:46 | 100 | 268.28 |
| 06/17/2026 15:46 | 90 | 268.29 |
| 06/17/2026 15:46 | 22 | 268.29 |
| 06/17/2026 15:46 | 20 | 268.29 |
| 06/17/2026 15:46 | 7 | 268.12 |
| 06/17/2026 15:46 | 100 | 268.12 |
| 06/17/2026 15:46 | 10 | 268.30 |
| 06/17/2026 15:46 | 119 | 268.30 |
| 06/17/2026 15:46 | 30 | 268.30 |
| 06/17/2026 15:46 | 1 | 268.30 |
| 06/17/2026 15:46 | 50 | 268.30 |
| 06/17/2026 15:46 | 50 | 268.29 |
| 06/17/2026 15:46 | 100 | 268.20 |
| 06/17/2026 15:46 | 100 | 267.935 |
| 06/17/2026 15:46 | 1 | 268.045 |
| 06/17/2026 15:46 | 2 | 268.10 |
| 06/17/2026 15:46 | 59 | 268.00 |
| 06/17/2026 15:45 | 90 | 268.19 |
| 06/17/2026 15:45 | 1 | 268.31 |
| 06/17/2026 15:45 | 164 | 268.11 |
| 06/17/2026 15:45 | 1 | 268.11 |
| 06/17/2026 15:45 | 9 | 268.11 |
| 06/17/2026 15:45 | 10 | 268.11 |
| 06/17/2026 15:45 | 57 | 268.11 |
| 06/17/2026 15:45 | 6 | 268.11 |
| 06/17/2026 15:45 | 53 | 268.11 |
| 06/17/2026 15:45 | 32 | 268.11 |
| 06/17/2026 15:45 | 15 | 268.11 |
| 06/17/2026 15:45 | 87 | 268.03 |
| 06/17/2026 15:45 | 13 | 268.03 |
| 06/17/2026 15:45 | 100 | 267.835 |
| 06/17/2026 15:45 | 10 | 268.00 |
| 06/17/2026 15:45 | 4 | 268.12 |
| 06/17/2026 15:45 | 100 | 268.23 |
| 06/17/2026 15:45 | 100 | 268.25 |
| 06/17/2026 15:45 | 50 | 268.25 |
| 06/17/2026 15:45 | 100 | 268.06 |
| 06/17/2026 15:45 | 100 | 268.245 |
| 06/17/2026 15:45 | 100 | 268.245 |
| 06/17/2026 15:45 | 50 | 268.15 |
| 06/17/2026 15:45 | 10 | 268.00 |
| 06/17/2026 15:45 | 190 | 268.00 |
| 06/17/2026 15:45 | 10 | 267.98 |
| 06/17/2026 15:45 | 100 | 267.97 |
| 06/17/2026 15:45 | 100 | 267.89 |
| 06/17/2026 15:44 | 10 | 267.45 |
| 06/17/2026 15:44 | 1 | 267.01 |
| 06/17/2026 15:44 | 5 | 267.25 |
| 06/17/2026 15:44 | 15 | 267.25 |
| 06/17/2026 15:44 | 5 | 267.30 |
| 06/17/2026 15:44 | 113 | 267.39 |
| 06/17/2026 15:44 | 49 | 267.39 |
| 06/17/2026 15:44 | 38 | 267.39 |
| 06/17/2026 15:44 | 11 | 267.39 |
| 06/17/2026 15:44 | 38 | 267.39 |
| 06/17/2026 15:44 | 100 | 267.40 |
| 06/17/2026 15:44 | 100 | 267.58 |
| 06/17/2026 15:44 | 19 | 267.80 |
| 06/17/2026 15:44 | 10 | 267.81 |
| 06/17/2026 15:44 | 4 | 267.81 |
| 06/17/2026 15:44 | 50 | 268.35 |
| 06/17/2026 15:44 | 4 | 268.00 |
| 06/17/2026 15:44 | 100 | 267.60 |
| 06/17/2026 15:44 | 100 | 267.60 |
| 06/17/2026 15:44 | 10 | 267.60 |
| 06/17/2026 15:44 | 1 | 267.60 |
| 06/17/2026 15:44 | 1 | 267.60 |
| 06/17/2026 15:44 | 10 | 267.78 |
| 06/17/2026 15:44 | 34 | 267.78 |
| 06/17/2026 15:43 | 100 | 267.215 |
| 06/17/2026 15:43 | 1 | 267.49 |
| 06/17/2026 15:43 | 6 | 267.49 |
| 06/17/2026 15:43 | 1 | 267.00 |
| 06/17/2026 15:43 | 50 | 266.99 |
| 06/17/2026 15:43 | 100 | 266.90 |
| 06/17/2026 15:43 | 100 | 266.90 |
| 06/17/2026 15:43 | 69 | 266.98 |
| 06/17/2026 15:43 | 21 | 266.93 |
| 06/17/2026 15:43 | 3 | 266.93 |
| 06/17/2026 15:43 | 20 | 265.91 |
| 06/17/2026 15:43 | 10 | 265.79 |
| 06/17/2026 15:43 | 100 | 265.79 |
| 06/17/2026 15:43 | 100 | 265.78 |
| 06/17/2026 15:43 | 26 | 265.61 |
| 06/17/2026 15:43 | 227 | 265.54 |
| 06/17/2026 15:43 | 10 | 265.40 |
| 06/17/2026 15:43 | 200 | 265.40 |
| 06/17/2026 15:42 | 10 | 264.11 |
| 06/17/2026 15:42 | 100 | 264.55 |
| 06/17/2026 15:42 | 100 | 264.63 |
| 06/17/2026 15:42 | 1 | 264.59 |
| 06/17/2026 15:42 | 17 | 264.59 |
| 06/17/2026 15:42 | 64 | 264.68 |
| 06/17/2026 15:42 | 3 | 264.83 |
| 06/17/2026 15:42 | 5 | 264.88 |
| 06/17/2026 15:42 | 98 | 264.89 |
| 06/17/2026 15:41 | 100 | 265.32 |
| 06/17/2026 15:41 | 25 | 265.32 |
| 06/17/2026 15:41 | 100 | 265.32 |
| 06/17/2026 15:41 | 7 | 265.11 |
| 06/17/2026 15:41 | 130 | 265.04 |
| 06/17/2026 15:41 | 18 | 264.94 |
| 06/17/2026 15:41 | 20 | 265.00 |
| 06/17/2026 15:41 | 20 | 265.00 |
| 06/17/2026 15:40 | 4 | 264.97 |
| 06/17/2026 15:40 | 240 | 264.99 |
| 06/17/2026 15:40 | 10 | 264.90 |
| 06/17/2026 15:40 | 33 | 264.88 |
| 06/17/2026 15:40 | 25 | 264.88 |
| 06/17/2026 15:40 | 10 | 264.61 |
| 06/17/2026 15:40 | 13 | 264.12 |
| 06/17/2026 15:40 | 18 | 264.12 |
| 06/17/2026 15:40 | 9 | 264.08 |
| 06/17/2026 15:40 | 7 | 264.08 |
| 06/17/2026 15:40 | 3 | 264.08 |
| 06/17/2026 15:40 | 4 | 264.08 |
| 06/17/2026 15:40 | 1 | 264.08 |
| 06/17/2026 15:40 | 3 | 264.00 |
| 06/17/2026 15:40 | 8 | 264.00 |
| 06/17/2026 15:40 | 63 | 263.83 |
| 06/17/2026 15:40 | 37 | 263.84 |
| 06/17/2026 15:40 | 100 | 263.83 |
| 06/17/2026 15:40 | 200 | 264.00 |
| 06/17/2026 15:40 | 2 | 263.50 |
| 06/17/2026 15:40 | 1 | 263.50 |
| 06/17/2026 15:40 | 70 | 263.50 |
| 06/17/2026 15:40 | 25 | 263.50 |
| 06/17/2026 15:40 | 100 | 263.50 |
| 06/17/2026 15:40 | 1 | 263.50 |
| 06/17/2026 15:40 | 2 | 263.50 |
| 06/17/2026 15:40 | 2 | 263.50 |
| 06/17/2026 15:40 | 100 | 263.50 |
| 06/17/2026 15:40 | 60 | 263.96 |
| 06/17/2026 15:40 | 100 | 263.93 |
| 06/17/2026 15:40 | 50 | 263.93 |
| 06/17/2026 15:39 | 10 | 263.40 |
| 06/17/2026 15:39 | 75 | 263.50 |
| 06/17/2026 15:39 | 25 | 263.50 |
| 06/17/2026 15:39 | 100 | 263.50 |
| 06/17/2026 15:39 | 25 | 263.55 |
| 06/17/2026 15:39 | 5 | 263.56 |
| 06/17/2026 15:39 | 37 | 263.84 |
| 06/17/2026 15:39 | 2 | 264.00 |
| 06/17/2026 15:39 | 200 | 264.00 |
| 06/17/2026 15:38 | 1 | 263.95 |
| 06/17/2026 15:38 | 100 | 264.23 |
| 06/17/2026 15:38 | 100 | 264.23 |
| 06/17/2026 15:38 | 8 | 264.27 |
| 06/17/2026 15:38 | 3 | 264.33 |
| 06/17/2026 15:38 | 6 | 264.40 |
| 06/17/2026 15:38 | 2 | 264.48 |
| 06/17/2026 15:38 | 100 | 264.55 |
| 06/17/2026 15:38 | 97 | 264.56 |
| 06/17/2026 15:38 | 10 | 265.00 |
| 06/17/2026 15:38 | 17 | 264.95 |
| 06/17/2026 15:38 | 3 | 265.25 |
| 06/17/2026 15:38 | 2 | 265.25 |
| 06/17/2026 15:37 | 6 | 265.01 |
| 06/17/2026 15:37 | 100 | 264.76 |
| 06/17/2026 15:37 | 20 | 265.00 |
| 06/17/2026 15:37 | 56 | 265.28 |
| 06/17/2026 15:37 | 1 | 265.28 |
| 06/17/2026 15:37 | 43 | 265.28 |
| 06/17/2026 15:37 | 15 | 265.51 |
| 06/17/2026 15:37 | 8 | 265.53 |
| 06/17/2026 15:37 | 9 | 266.51 |
| 06/17/2026 15:37 | 42 | 266.55 |
| 06/17/2026 15:36 | 89 | 266.21 |
| 06/17/2026 15:36 | 100 | 266.29 |
| 06/17/2026 15:36 | 100 | 266.145 |
| 06/17/2026 15:36 | 7 | 265.71 |
| 06/17/2026 15:36 | 78 | 265.70 |
| 06/17/2026 15:36 | 3 | 265.70 |
| 06/17/2026 15:36 | 7 | 265.70 |
| 06/17/2026 15:36 | 6 | 265.70 |
| 06/17/2026 15:36 | 1 | 265.70 |
| 06/17/2026 15:36 | 5 | 265.70 |
| 06/17/2026 15:36 | 50 | 265.50 |
| 06/17/2026 15:36 | 6 | 265.51 |
| 06/17/2026 15:36 | 50 | 265.51 |
| 06/17/2026 15:36 | 12 | 265.51 |
| 06/17/2026 15:36 | 1 | 265.51 |
| 06/17/2026 15:36 | 27 | 265.51 |
| 06/17/2026 15:36 | 1 | 265.51 |
| 06/17/2026 15:36 | 6 | 265.86 |
| 06/17/2026 15:36 | 6 | 265.89 |
| 06/17/2026 15:36 | 7 | 265.89 |
| 06/17/2026 15:36 | 7 | 265.89 |
| 06/17/2026 15:36 | 7 | 265.89 |
| 06/17/2026 15:36 | 7 | 265.89 |
| 06/17/2026 15:36 | 1 | 265.89 |
| 06/17/2026 15:36 | 7 | 265.87 |
| 06/17/2026 15:36 | 5 | 265.87 |
| 06/17/2026 15:36 | 20 | 265.52 |
| 06/17/2026 15:36 | 50 | 265.70 |
| 06/17/2026 15:36 | 7 | 265.70 |
| 06/17/2026 15:36 | 25 | 265.90 |
| 06/17/2026 15:36 | 13 | 265.93 |
| 06/17/2026 15:36 | 50 | 265.99 |
| 06/17/2026 15:36 | 26 | 265.99 |
| 06/17/2026 15:36 | 1 | 265.99 |
| 06/17/2026 15:36 | 1 | 265.99 |
| 06/17/2026 15:36 | 72 | 265.99 |
| 06/17/2026 15:36 | 5 | 266.24 |
| 06/17/2026 15:36 | 36 | 266.24 |
| 06/17/2026 15:36 | 9 | 266.24 |
| 06/17/2026 15:36 | 2 | 266.24 |
| 06/17/2026 15:36 | 100 | 266.395 |
| 06/17/2026 15:36 | 100 | 266.395 |
| 06/17/2026 15:35 | 22 | 266.42 |
| 06/17/2026 15:35 | 8 | 266.42 |
| 06/17/2026 15:35 | 30 | 266.35 |
| 06/17/2026 15:35 | 10 | 265.64 |
| 06/17/2026 15:35 | 4 | 265.51 |
| 06/17/2026 15:35 | 10 | 265.27 |
| 06/17/2026 15:35 | 12 | 265.27 |
| 06/17/2026 15:35 | 24 | 265.27 |
| 06/17/2026 15:35 | 24 | 265.27 |
| 06/17/2026 15:35 | 28 | 265.27 |
| 06/17/2026 15:35 | 12 | 265.26 |
| 06/17/2026 15:35 | 88 | 265.26 |
| 06/17/2026 15:35 | 50 | 264.64 |
| 06/17/2026 15:35 | 50 | 264.65 |
| 06/17/2026 15:35 | 70 | 264.70 |
| 06/17/2026 15:35 | 130 | 264.72 |
| 06/17/2026 15:35 | 10 | 264.98 |
| 06/17/2026 15:35 | 9 | 264.97 |
| 06/17/2026 15:35 | 1 | 264.97 |
| 06/17/2026 15:35 | 57 | 264.97 |
| 06/17/2026 15:35 | 113 | 264.97 |
| 06/17/2026 15:35 | 57 | 264.96 |
| 06/17/2026 15:35 | 1 | 264.65 |
| 06/17/2026 15:35 | 100 | 264.72 |
| 06/17/2026 15:35 | 100 | 265.00 |
| 06/17/2026 15:35 | 20 | 265.00 |
| 06/17/2026 15:35 | 1 | 265.00 |
| 06/17/2026 15:35 | 1 | 265.00 |
| 06/17/2026 15:35 | 2 | 265.00 |
| 06/17/2026 15:35 | 100 | 265.00 |
| 06/17/2026 15:35 | 10 | 265.00 |
| 06/17/2026 15:35 | 100 | 265.01 |
| 06/17/2026 15:35 | 37 | 265.01 |
| 06/17/2026 15:35 | 50 | 265.02 |
| 06/17/2026 15:35 | 71 | 265.02 |
| 06/17/2026 15:35 | 50 | 265.03 |
| 06/17/2026 15:35 | 100 | 265.03 |
| 06/17/2026 15:34 | 34 | 265.13 |
| 06/17/2026 15:34 | 86 | 265.29 |
| 06/17/2026 15:34 | 1 | 265.02 |
| 06/17/2026 15:34 | 3 | 265.02 |
| 06/17/2026 15:34 | 10 | 265.15 |
| 06/17/2026 15:34 | 100 | 265.15 |
| 06/17/2026 15:34 | 20 | 265.16 |
| 06/17/2026 15:34 | 20 | 265.16 |
| 06/17/2026 15:34 | 4 | 266.11 |
| 06/17/2026 15:34 | 10 | 266.12 |
| 06/17/2026 15:34 | 100 | 266.12 |
| 06/17/2026 15:34 | 10 | 266.13 |
| 06/17/2026 15:34 | 30 | 266.13 |
| 06/17/2026 15:34 | 22 | 266.13 |
| 06/17/2026 15:34 | 48 | 266.13 |
| 06/17/2026 15:34 | 20 | 266.14 |
| 06/17/2026 15:34 | 10 | 266.14 |
| 06/17/2026 15:34 | 31 | 266.14 |
| 06/17/2026 15:34 | 56 | 266.15 |
| 06/17/2026 15:34 | 59 | 266.22 |
| 06/17/2026 15:34 | 41 | 266.22 |
| 06/17/2026 15:34 | 125 | 266.41 |
| 06/17/2026 15:34 | 125 | 266.41 |
| 06/17/2026 15:34 | 125 | 266.41 |
| 06/17/2026 15:34 | 125 | 266.41 |
| 06/17/2026 15:34 | 125 | 266.41 |
| 06/17/2026 15:34 | 125 | 266.41 |
| 06/17/2026 15:34 | 125 | 266.41 |
| 06/17/2026 15:34 | 125 | 266.41 |
| 06/17/2026 15:34 | 125 | 266.41 |
| 06/17/2026 15:34 | 125 | 266.41 |
| 06/17/2026 15:34 | 125 | 266.41 |
| 06/17/2026 15:34 | 125 | 266.41 |
| 06/17/2026 15:34 | 125 | 266.41 |
| 06/17/2026 15:34 | 125 | 266.41 |
| 06/17/2026 15:34 | 125 | 266.41 |
| 06/17/2026 15:34 | 7 | 266.41 |
| 06/17/2026 15:34 | 100 | 266.41 |
| 06/17/2026 15:34 | 125 | 266.41 |
| 06/17/2026 15:34 | 125 | 266.41 |
| 06/17/2026 15:34 | 125 | 266.41 |
| 06/17/2026 15:34 | 125 | 266.41 |
| 06/17/2026 15:34 | 125 | 266.41 |
| 06/17/2026 15:34 | 125 | 266.41 |
| 06/17/2026 15:34 | 125 | 266.41 |
| 06/17/2026 15:34 | 125 | 266.41 |
| 06/17/2026 15:33 | 125 | 266.36 |
| 06/17/2026 15:33 | 43 | 265.84 |
| 06/17/2026 15:33 | 34 | 265.80 |
| 06/17/2026 15:33 | 4 | 266.24 |
| 06/17/2026 15:33 | 3 | 266.24 |
| 06/17/2026 15:33 | 3 | 266.39 |
| 06/17/2026 15:33 | 7 | 266.24 |
| 06/17/2026 15:33 | 1 | 266.24 |
| 06/17/2026 15:33 | 25 | 266.24 |
| 06/17/2026 15:33 | 19 | 266.25 |
| 06/17/2026 15:33 | 29 | 266.25 |
| 06/17/2026 15:33 | 1 | 266.25 |
| 06/17/2026 15:33 | 12 | 266.20 |
| 06/17/2026 15:33 | 22 | 266.20 |
| 06/17/2026 15:33 | 66 | 266.20 |
| 06/17/2026 15:33 | 1 | 266.20 |
| 06/17/2026 15:33 | 5 | 266.19 |
| 06/17/2026 15:33 | 100 | 266.34 |
| 06/17/2026 15:33 | 17 | 266.19 |
| 06/17/2026 15:33 | 596 | 266.23 |
| 06/17/2026 15:33 | 404 | 266.23 |
| 06/17/2026 15:33 | 20 | 266.24 |
| 06/17/2026 15:33 | 33 | 266.24 |
| 06/17/2026 15:33 | 44 | 266.25 |
| 06/17/2026 15:33 | 13 | 266.25 |
| 06/17/2026 15:33 | 3 | 266.61 |
| 06/17/2026 15:33 | 3 | 266.50 |
| 06/17/2026 15:33 | 2 | 266.50 |
| 06/17/2026 15:33 | 1 | 266.71 |
| 06/17/2026 15:33 | 2 | 266.70 |
| 06/17/2026 15:33 | 55 | 266.50 |
| 06/17/2026 15:33 | 31 | 266.71 |
| 06/17/2026 15:33 | 3 | 266.71 |
| 06/17/2026 15:33 | 30 | 266.54 |
| 06/17/2026 15:33 | 49 | 266.54 |
| 06/17/2026 15:33 | 21 | 266.54 |
| 06/17/2026 15:33 | 20 | 266.55 |
| 06/17/2026 15:33 | 56 | 266.55 |
| 06/17/2026 15:32 | 1 | 266.71 |
| 06/17/2026 15:32 | 23 | 266.71 |
| 06/17/2026 15:32 | 20 | 266.72 |
| 06/17/2026 15:32 | 57 | 266.72 |
| 06/17/2026 15:32 | 17 | 267.00 |
| 06/17/2026 15:32 | 5 | 267.00 |
| 06/17/2026 15:32 | 9 | 267.01 |
| 06/17/2026 15:32 | 48 | 267.01 |
| 06/17/2026 15:32 | 25 | 267.01 |
| 06/17/2026 15:32 | 1 | 267.39 |
| 06/17/2026 15:32 | 30 | 267.39 |
| 06/17/2026 15:32 | 70 | 267.49 |
| 06/17/2026 15:32 | 74 | 267.47 |
| 06/17/2026 15:32 | 77 | 267.47 |
| 06/17/2026 15:32 | 21 | 267.47 |
| 06/17/2026 15:32 | 2 | 267.47 |
| 06/17/2026 15:32 | 9 | 267.74 |
| 06/17/2026 15:32 | 35 | 267.51 |
| 06/17/2026 15:32 | 18 | 267.58 |
| 06/17/2026 15:32 | 80 | 267.61 |
| 06/17/2026 15:32 | 20 | 268.04 |
| 06/17/2026 15:32 | 10 | 268.00 |
| 06/17/2026 15:32 | 1 | 268.00 |
| 06/17/2026 15:32 | 43 | 268.01 |
| 06/17/2026 15:32 | 100 | 268.01 |
| 06/17/2026 15:32 | 10 | 268.01 |
| 06/17/2026 15:32 | 174 | 268.03 |
| 06/17/2026 15:32 | 26 | 268.03 |
| 06/17/2026 15:32 | 97 | 268.04 |
| 06/17/2026 15:32 | 3 | 268.04 |
| 06/17/2026 15:32 | 20 | 268.05 |
| 06/17/2026 15:32 | 50 | 268.08 |
| 06/17/2026 15:32 | 6 | 268.30 |
| 06/17/2026 15:32 | 56 | 268.31 |
| 06/17/2026 15:32 | 100 | 268.57 |
| 06/17/2026 15:32 | 10 | 268.70 |
| 06/17/2026 15:32 | 10 | 268.70 |
| 06/17/2026 15:32 | 10 | 268.70 |
| 06/17/2026 15:32 | 10 | 268.82 |
| 06/17/2026 15:32 | 10 | 268.82 |
| 06/17/2026 15:32 | 10 | 268.82 |
| 06/17/2026 15:32 | 10 | 268.82 |
| 06/17/2026 15:32 | 10 | 268.82 |
| 06/17/2026 15:32 | 10 | 268.82 |
| 06/17/2026 15:32 | 10 | 268.82 |
| 06/17/2026 15:32 | 2 | 268.72 |
| 06/17/2026 15:32 | 50 | 268.88 |
| 06/17/2026 15:32 | 2 | 268.53 |
| 06/17/2026 15:31 | 57 | 268.54 |
| 06/17/2026 15:31 | 1 | 268.54 |
| 06/17/2026 15:31 | 57 | 268.54 |
| 06/17/2026 15:31 | 10 | 268.61 |
| 06/17/2026 15:31 | 1 | 268.61 |
| 06/17/2026 15:31 | 38 | 268.61 |
| 06/17/2026 15:31 | 57 | 268.63 |
| 06/17/2026 15:31 | 57 | 268.63 |
| 06/17/2026 15:31 | 57 | 268.65 |
| 06/17/2026 15:31 | 130 | 268.70 |
| 06/17/2026 15:31 | 100 | 268.88 |
| 06/17/2026 15:31 | 41 | 268.87 |
| 06/17/2026 15:31 | 36 | 268.94 |
| 06/17/2026 15:31 | 41 | 268.94 |
| 06/17/2026 15:31 | 123 | 268.94 |
| 06/17/2026 15:31 | 8 | 268.94 |
| 06/17/2026 15:31 | 20 | 268.95 |
| 06/17/2026 15:31 | 57 | 268.96 |
| 06/17/2026 15:31 | 10 | 269.50 |
| 06/17/2026 15:31 | 325 | 270.00 |
| 06/17/2026 15:31 | 175 | 270.00 |
| 06/17/2026 15:31 | 125 | 269.99 |
| 06/17/2026 15:31 | 100 | 269.93 |
| 06/17/2026 15:31 | 100 | 269.87 |
| 06/17/2026 15:31 | 100 | 269.60 |
| 06/17/2026 15:31 | 2 | 269.96 |
| 06/17/2026 15:31 | 100 | 269.94 |
| 06/17/2026 15:31 | 20 | 269.47 |
| 06/17/2026 15:31 | 100 | 269.46 |
| 06/17/2026 15:31 | 10 | 269.61 |
| 06/17/2026 15:31 | 3 | 269.61 |
| 06/17/2026 15:31 | 10 | 269.61 |
| 06/17/2026 15:31 | 23 | 269.62 |
| 06/17/2026 15:31 | 25 | 270.02 |
| 06/17/2026 15:31 | 43 | 270.10 |
| 06/17/2026 15:30 | 5 | 269.99 |
| 06/17/2026 15:30 | 6 | 269.84 |
| 06/17/2026 15:30 | 8 | 269.63 |
| 06/17/2026 15:30 | 26 | 269.61 |
| 06/17/2026 15:30 | 39 | 269.61 |
| 06/17/2026 15:30 | 3 | 269.61 |
| 06/17/2026 15:30 | 495 | 269.61 |
| 06/17/2026 15:30 | 57 | 269.61 |
| 06/17/2026 15:30 | 3 | 269.61 |
| 06/17/2026 15:30 | 3 | 269.07 |
| 06/17/2026 15:30 | 1 | 269.08 |
| 06/17/2026 15:30 | 125 | 269.49 |
| 06/17/2026 15:30 | 13 | 269.965 |
| 06/17/2026 15:30 | 1 | 269.965 |
| 06/17/2026 15:30 | 1 | 269.07 |
| 06/17/2026 15:30 | 1 | 269.17 |
| 06/17/2026 15:30 | 1 | 269.80 |
| 06/17/2026 15:30 | 1 | 269.29 |
| 06/17/2026 15:30 | 1 | 269.29 |
| 06/17/2026 15:30 | 6 | 269.785 |
| 06/17/2026 15:30 | 1 | 269.29 |
| 06/17/2026 15:30 | 1 | 269.29 |
| 06/17/2026 15:30 | 1 | 269.80 |
| 06/17/2026 15:30 | 1 | 269.29 |
| 06/17/2026 15:30 | 2 | 270.00 |
| 06/17/2026 15:30 | 30 | 269.99 |
| 06/17/2026 15:30 | 6 | 269.99 |
| 06/17/2026 15:30 | 10 | 269.99 |
| 06/17/2026 15:30 | 2 | 269.99 |
| 06/17/2026 15:30 | 2 | 269.99 |
| 06/17/2026 15:30 | 14 | 269.99 |
| 06/17/2026 15:30 | 2 | 269.99 |
| 06/17/2026 15:30 | 2 | 269.99 |
| 06/17/2026 15:30 | 6 | 269.99 |
| 06/17/2026 15:30 | 6 | 269.99 |
| 06/17/2026 15:30 | 2 | 269.99 |
| 06/17/2026 15:30 | 1 | 269.99 |
| 06/17/2026 15:30 | 2 | 269.99 |
| 06/17/2026 15:30 | 2 | 269.99 |
| 06/17/2026 15:30 | 10 | 269.99 |
| 06/17/2026 15:30 | 1 | 269.99 |
| 06/17/2026 15:30 | 5 | 269.99 |
| 06/17/2026 15:30 | 6 | 269.99 |
| 06/17/2026 15:30 | 3 | 269.99 |
| 06/17/2026 15:30 | 1 | 269.99 |
| 06/17/2026 15:30 | 2 | 269.99 |
| 06/17/2026 15:30 | 2 | 269.99 |
| 06/17/2026 15:30 | 2 | 269.99 |
| 06/17/2026 15:30 | 2 | 269.99 |
| 06/17/2026 15:30 | 2 | 269.99 |
| 06/17/2026 15:30 | 2 | 269.99 |
| 06/17/2026 15:30 | 6 | 269.99 |
| 06/17/2026 15:30 | 2 | 269.99 |
| 06/17/2026 15:30 | 2 | 269.99 |
| 06/17/2026 15:30 | 3 | 269.99 |
| 06/17/2026 15:30 | 2 | 269.99 |
| 06/17/2026 15:30 | 10 | 269.84 |
| 06/17/2026 15:30 | 1 | 269.84 |
| 06/17/2026 15:30 | 32 | 269.81 |
| 06/17/2026 15:30 | 43 | 269.81 |
| 06/17/2026 15:30 | 7 | 269.81 |
| 06/17/2026 15:30 | 3 | 269.81 |
| 06/17/2026 15:30 | 1 | 269.70 |
| 06/17/2026 15:30 | 4 | 269.70 |
| 06/17/2026 15:30 | 5 | 269.70 |
| 06/17/2026 15:30 | 1 | 269.56 |
| 06/17/2026 15:30 | 19 | 269.56 |
| 06/17/2026 15:30 | 16 | 269.81 |
| 06/17/2026 15:30 | 85 | 269.80 |
| 06/17/2026 15:30 | 3 | 269.77 |
| 06/17/2026 15:30 | 43 | 269.70 |
| 06/17/2026 15:30 | 8 | 269.70 |
| 06/17/2026 15:30 | 11978 | 268.60 |
| 06/17/2026 15:28 | 10 | 269.84 |
| 06/17/2026 15:28 | 101 | 268.12 |
| 06/17/2026 15:27 | 10 | 268.00 |
| 06/17/2026 15:27 | 2 | 268.53 |
| 06/17/2026 15:27 | 6 | 268.53 |
| 06/17/2026 15:27 | 10 | 268.53 |
| 06/17/2026 15:27 | 8 | 268.54 |
| 06/17/2026 15:27 | 2 | 268.61 |
| 06/17/2026 15:27 | 25 | 268.89 |
| 06/17/2026 15:27 | 25 | 268.90 |
| 06/17/2026 15:27 | 6 | 268.90 |
| 06/17/2026 15:27 | 19 | 269.30 |
| 06/17/2026 15:27 | 25 | 269.30 |
| 06/17/2026 15:27 | 99 | 269.15 |
| 06/17/2026 15:27 | 31 | 269.15 |
| 06/17/2026 15:27 | 56 | 269.25 |
| 06/17/2026 15:27 | 25 | 269.30 |
| 06/17/2026 15:27 | 15 | 268.65 |
| 06/17/2026 15:27 | 17 | 268.65 |
| 06/17/2026 15:27 | 17 | 268.65 |
| 06/17/2026 15:27 | 17 | 268.65 |
| 06/17/2026 15:27 | 17 | 268.65 |
| 06/17/2026 15:27 | 17 | 268.65 |
| 06/17/2026 15:27 | 100 | 269.96 |
| 06/17/2026 15:27 | 23 | 269.87 |
| 06/17/2026 15:27 | 169 | 269.79 |
| 06/17/2026 15:27 | 100 | 269.72 |
| 06/17/2026 15:26 | 1 | 269.37 |
| 06/17/2026 15:26 | 53 | 269.72 |
| 06/17/2026 15:26 | 1 | 269.72 |
| 06/17/2026 15:26 | 50 | 269.77 |
| 06/17/2026 15:26 | 16 | 269.87 |
| 06/17/2026 15:26 | 17 | 269.87 |
| 06/17/2026 15:26 | 45 | 269.89 |
| 06/17/2026 15:24 | 15 | 269.47 |
| 06/17/2026 15:21 | 28 | 270.30 |
| 06/17/2026 15:21 | 50 | 270.30 |
| 06/17/2026 15:21 | 10 | 270.30 |
| 06/17/2026 15:21 | 50 | 270.29 |
| 06/17/2026 15:21 | 10 | 269.98 |
| 06/17/2026 15:18 | 15 | 270.21 |
| 06/17/2026 15:18 | 50 | 270.20 |
| 06/17/2026 15:18 | 50 | 270.20 |
| 06/17/2026 15:11 | 9 | 269.32 |
| 06/17/2026 15:11 | 20 | 269.32 |
| 06/17/2026 15:09 | 4 | 268.80 |
| 06/17/2026 15:09 | 500 | 268.89 |
| 06/17/2026 15:09 | 10 | 268.92 |
| 06/17/2026 15:09 | 490 | 268.92 |
| 06/17/2026 15:09 | 10 | 268.89 |
| 06/17/2026 15:09 | 4 | 268.80 |
| 06/17/2026 15:09 | 16 | 268.80 |
| 06/17/2026 15:09 | 29 | 268.80 |
| 06/17/2026 15:04 | 68 | 269.85 |
| 06/17/2026 15:04 | 49 | 269.88 |
| 06/17/2026 15:04 | 186 | 269.34 |
| 06/17/2026 15:04 | 49 | 269.89 |
| 06/17/2026 15:04 | 12 | 269.89 |
| 06/17/2026 15:04 | 47 | 269.94 |
| 06/17/2026 15:04 | 50 | 269.98 |
| 06/17/2026 15:04 | 50 | 270.06 |
| 06/17/2026 15:04 | 3 | 270.30 |
| 06/17/2026 14:52 | 4 | 270.57 |
| 06/17/2026 14:52 | 292 | 270.67 |
| 06/17/2026 14:49 | 20 | 270.90 |
| 06/17/2026 14:47 | 136 | 270.94 |
| 06/17/2026 14:47 | 147 | 270.94 |
| 06/17/2026 14:47 | 5 | 270.93 |
| 06/17/2026 14:47 | 5 | 270.93 |
| 06/17/2026 14:46 | 9 | 270.90 |
| 06/17/2026 14:46 | 6 | 270.90 |
| 06/17/2026 14:46 | 21 | 270.90 |
| 06/17/2026 14:46 | 36 | 270.90 |
| 06/17/2026 14:46 | 55 | 270.90 |
| 06/17/2026 14:46 | 50 | 270.89 |
| 06/17/2026 14:46 | 50 | 270.84 |
| 06/17/2026 14:45 | 54 | 270.65 |
| 06/17/2026 14:45 | 48 | 270.65 |
| 06/17/2026 14:45 | 198 | 270.65 |
| 06/17/2026 14:44 | 11 | 270.20 |
| 06/17/2026 14:42 | 12 | 270.38 |
| 06/17/2026 14:42 | 9 | 270.38 |
| 06/17/2026 14:42 | 24 | 270.38 |
| 06/17/2026 14:42 | 5 | 270.38 |
| 06/17/2026 14:42 | 100 | 270.38 |
| 06/17/2026 14:40 | 8 | 270.25 |
| 06/17/2026 14:40 | 4 | 270.25 |
| 06/17/2026 14:40 | 41 | 270.50 |
| 06/17/2026 14:39 | 13 | 270.63 |
| 06/17/2026 14:39 | 9 | 270.50 |
| 06/17/2026 14:38 | 50 | 270.88 |
| 06/17/2026 14:38 | 50 | 270.88 |
| 06/17/2026 14:37 | 27 | 271.29 |
| 06/17/2026 14:37 | 73 | 271.20 |
| 06/17/2026 14:37 | 15 | 271.29 |
| 06/17/2026 14:37 | 82 | 271.29 |
| 06/17/2026 14:37 | 32 | 271.29 |
| 06/17/2026 14:36 | 3 | 271.29 |
| 06/17/2026 14:36 | 25 | 271.29 |
| 06/17/2026 14:36 | 1 | 271.29 |
| 06/17/2026 14:36 | 50 | 271.28 |
| 06/17/2026 14:36 | 50 | 271.23 |
| 06/17/2026 14:36 | 13 | 271.29 |
| 06/17/2026 14:36 | 13 | 271.29 |
| 06/17/2026 14:36 | 53 | 271.29 |
| 06/17/2026 14:36 | 50 | 271.23 |
| 06/17/2026 14:36 | 1 | 270.10 |
| 06/17/2026 14:32 | 5 | 272.00 |
| 06/17/2026 14:32 | 5 | 270.69 |
| 06/17/2026 14:32 | 154 | 270.64 |
| 06/17/2026 14:32 | 115 | 270.64 |
| 06/17/2026 14:30 | 117 | 270.28 |
| 06/17/2026 14:30 | 1 | 270.28 |
| 06/17/2026 14:30 | 18 | 270.28 |
| 06/17/2026 14:30 | 3 | 270.28 |
| 06/17/2026 14:30 | 52 | 270.28 |
| 06/17/2026 14:30 | 2 | 269.34 |
| 06/17/2026 14:27 | 100 | 270.16 |
| 06/17/2026 14:27 | 192 | 270.16 |
| 06/17/2026 14:27 | 60 | 270.18 |
| 06/17/2026 14:27 | 11 | 270.18 |
| 06/17/2026 14:27 | 7 | 270.18 |
| 06/17/2026 14:27 | 20 | 270.18 |
| 06/17/2026 14:27 | 4 | 270.18 |
| 06/17/2026 14:27 | 13 | 270.18 |
| 06/17/2026 14:23 | 100 | 269.27 |
| 06/17/2026 14:13 | 236 | 269.27 |
| 06/17/2026 14:12 | 27 | 269.67 |
| 06/17/2026 14:12 | 42 | 269.67 |
| 06/17/2026 14:12 | 28 | 269.67 |
| 06/17/2026 14:12 | 63 | 269.61 |
| 06/17/2026 14:12 | 5 | 269.56 |
| 06/17/2026 14:12 | 32 | 269.56 |
| 06/17/2026 14:08 | 15 | 269.47 |
| 06/17/2026 14:08 | 3 | 269.60 |
| 06/17/2026 14:08 | 3 | 269.60 |
| 06/17/2026 14:04 | 32 | 269.33 |
| 06/17/2026 14:04 | 58 | 269.52 |
| 06/17/2026 14:04 | 117 | 269.52 |
| 06/17/2026 14:04 | 10 | 269.31 |
| 06/17/2026 14:02 | 97 | 269.03 |
| 06/17/2026 14:02 | 80 | 269.03 |
| 06/17/2026 14:01 | 54 | 269.03 |
| 06/17/2026 14:00 | 16 | 269.03 |
| 06/17/2026 14:00 | 47 | 269.03 |
| 06/17/2026 14:00 | 62 | 269.03 |
| 06/17/2026 14:00 | 2 | 269.04 |
| 06/17/2026 14:00 | 40 | 269.09 |
| 06/17/2026 14:00 | 10 | 269.09 |
| 06/17/2026 13:59 | 7 | 269.07 |
| 06/17/2026 13:59 | 10 | 269.16 |
| 06/17/2026 13:59 | 25 | 269.02 |
| 06/17/2026 13:59 | 24 | 269.02 |
| 06/17/2026 13:59 | 46 | 269.02 |
| 06/17/2026 13:59 | 18 | 269.02 |
| 06/17/2026 13:59 | 19 | 269.02 |
| 06/17/2026 13:59 | 12 | 269.02 |
| 06/17/2026 13:58 | 35 | 269.05 |
| 06/17/2026 13:58 | 19 | 269.05 |
| 06/17/2026 13:58 | 1 | 269.05 |
| 06/17/2026 13:58 | 19 | 269.39 |
| 06/17/2026 13:58 | 42 | 269.29 |
| 06/17/2026 13:58 | 3 | 269.38 |
| 06/17/2026 13:48 | 3 | 270.34 |
| 06/17/2026 13:39 | 3 | 270.72 |
| 06/17/2026 13:26 | 10 | 270.90 |
| 06/17/2026 13:18 | 10 | 270.16 |
| 06/17/2026 13:17 | 11 | 270.66 |
| 06/17/2026 13:05 | 1 | 271.24 |
| 06/17/2026 13:02 | 282 | 270.69 |
| 06/17/2026 13:00 | 100 | 270.82 |
| 06/17/2026 13:00 | 130 | 270.83 |
| 06/17/2026 12:48 | 6 | 271.20 |
| 06/17/2026 12:48 | 24 | 271.20 |
| 06/17/2026 12:43 | 3 | 271.22 |
| 06/17/2026 12:43 | 3 | 271.45 |
| 06/17/2026 12:29 | 35 | 271.19 |
| 06/17/2026 12:25 | 20 | 271.22 |
| 06/17/2026 12:25 | 36 | 271.22 |
| 06/17/2026 12:24 | 36 | 271.22 |
| 06/17/2026 12:23 | 65 | 270.45 |
| 06/17/2026 12:23 | 8 | 270.45 |
| 06/17/2026 12:18 | 1 | 270.34 |
| 06/17/2026 12:17 | 3 | 270.34 |
| 06/17/2026 12:16 | 1 | 269.70 |
| 06/17/2026 12:08 | 1 | 269.16 |
| 06/17/2026 12:03 | 3 | 269.22 |
| 06/17/2026 12:02 | 20 | 269.22 |
| 06/17/2026 12:02 | 1 | 268.70 |
| 06/17/2026 12:02 | 1 | 269.00 |
| 06/17/2026 12:02 | 4 | 269.00 |
| 06/17/2026 12:02 | 5 | 269.14 |
| 06/17/2026 12:02 | 2 | 269.14 |
| 06/17/2026 12:02 | 24 | 269.14 |
| 06/17/2026 12:02 | 4 | 269.14 |
| 06/17/2026 12:02 | 9 | 269.14 |
| 06/17/2026 12:02 | 5 | 269.14 |
| 06/17/2026 12:02 | 24 | 269.14 |
| 06/17/2026 12:02 | 5 | 269.14 |
| 06/17/2026 12:02 | 6 | 269.14 |
| 06/17/2026 12:02 | 5 | 269.14 |
| 06/17/2026 12:02 | 5 | 269.14 |
| 06/17/2026 12:02 | 5 | 269.14 |
| 06/17/2026 12:00 | 10 | 269.47 |
| 06/17/2026 11:59 | 12 | 269.61 |
| 06/17/2026 11:57 | 60 | 269.47 |
| 06/17/2026 11:56 | 10 | 270.49 |
| 06/17/2026 11:45 | 87 | 270.81 |
| 06/17/2026 11:44 | 61 | 270.64 |
| 06/17/2026 11:43 | 99 | 271.40 |
| 06/17/2026 11:42 | 30 | 271.88 |
| 06/17/2026 11:40 | 1 | 272.24 |
| 06/17/2026 11:40 | 38 | 272.24 |
| 06/17/2026 11:40 | 18 | 272.24 |
| 06/17/2026 11:37 | 1 | 271.40 |
| 06/17/2026 11:33 | 1 | 272.01 |
| 06/17/2026 11:33 | 1 | 272.01 |
| 06/17/2026 11:33 | 1 | 272.14 |
| 06/17/2026 11:33 | 2 | 272.14 |
| 06/17/2026 11:33 | 2 | 272.14 |
| 06/17/2026 11:33 | 2 | 272.14 |
| 06/17/2026 11:33 | 2 | 272.14 |
| 06/17/2026 11:33 | 2 | 272.14 |
| 06/17/2026 11:33 | 2 | 272.14 |
| 06/17/2026 11:33 | 2 | 272.14 |
| 06/17/2026 11:33 | 2 | 272.14 |
| 06/17/2026 11:33 | 2 | 272.14 |
| 06/17/2026 11:33 | 2 | 272.14 |
| 06/17/2026 11:33 | 2 | 272.14 |
| 06/17/2026 11:33 | 2 | 272.14 |
| 06/17/2026 11:33 | 2 | 272.14 |
| 06/17/2026 11:33 | 2 | 272.14 |
| 06/17/2026 11:33 | 2 | 272.14 |
| 06/17/2026 11:33 | 2 | 272.14 |
| 06/17/2026 11:33 | 2 | 272.14 |
| 06/17/2026 11:33 | 2 | 272.14 |
| 06/17/2026 11:33 | 2 | 272.14 |
| 06/17/2026 11:33 | 2 | 272.14 |
| 06/17/2026 11:33 | 2 | 272.14 |
| 06/17/2026 11:33 | 2 | 272.14 |
| 06/17/2026 11:33 | 2 | 272.14 |
| 06/17/2026 11:33 | 2 | 272.14 |
| 06/17/2026 11:33 | 19 | 272.14 |
| 06/17/2026 11:33 | 2 | 272.14 |
| 06/17/2026 11:33 | 22 | 272.14 |
| 06/17/2026 11:33 | 2 | 272.14 |
| 06/17/2026 11:33 | 2 | 272.14 |
| 06/17/2026 11:33 | 2 | 272.14 |
| 06/17/2026 11:33 | 2 | 272.14 |
| 06/17/2026 11:31 | 73 | 272.78 |
| 06/17/2026 11:26 | 40 | 273.15 |
| 06/17/2026 11:26 | 1 | 273.15 |
| 06/17/2026 11:24 | 50 | 273.41 |
| 06/17/2026 11:24 | 50 | 273.36 |
| 06/17/2026 11:24 | 241 | 272.52 |
| 06/17/2026 11:24 | 147 | 272.52 |
| 06/17/2026 11:24 | 53 | 272.49 |
| 06/17/2026 11:21 | 10 | 272.12 |
| 06/17/2026 11:21 | 10 | 272.50 |
| 06/17/2026 11:12 | 10 | 272.38 |
| 06/17/2026 11:12 | 10 | 272.38 |
| 06/17/2026 11:11 | 1 | 272.13 |
| 06/17/2026 11:08 | 9 | 273.13 |
| 06/17/2026 11:08 | 41 | 273.13 |
| 06/17/2026 11:03 | 136 | 273.20 |
| 06/17/2026 10:57 | 10 | 272.96 |
| 06/17/2026 10:46 | 100 | 273.00 |
| 06/17/2026 10:46 | 183 | 273.00 |
| 06/17/2026 10:46 | 5 | 273.00 |
| 06/17/2026 10:46 | 7 | 273.10 |
| 06/17/2026 10:46 | 1 | 273.10 |
| 06/17/2026 10:46 | 12 | 273.10 |
| 06/17/2026 10:44 | 4 | 273.00 |
| 06/17/2026 10:44 | 5 | 273.00 |
| 06/17/2026 10:44 | 3 | 273.00 |
| 06/17/2026 10:44 | 25 | 273.00 |
| 06/17/2026 10:44 | 9 | 273.00 |
| 06/17/2026 10:44 | 1 | 273.00 |
| 06/17/2026 10:44 | 9 | 273.00 |
| 06/17/2026 10:44 | 156 | 273.00 |
| 06/17/2026 10:44 | 68 | 273.18 |
| 06/17/2026 10:44 | 5 | 273.18 |
| 06/17/2026 10:44 | 7 | 273.25 |
| 06/17/2026 10:44 | 3 | 273.25 |
| 06/17/2026 10:44 | 10 | 273.25 |
| 06/17/2026 10:41 | 1 | 272.50 |
| 06/17/2026 10:33 | 20 | 273.09 |
| 06/17/2026 10:33 | 20 | 273.32 |
| 06/17/2026 10:32 | 6 | 272.54 |
| 06/17/2026 10:27 | 25 | 274.13 |
| 06/17/2026 10:27 | 50 | 274.07 |
| 06/17/2026 10:26 | 193 | 273.10 |
| 06/17/2026 10:26 | 87 | 273.11 |
| 06/17/2026 10:26 | 12 | 273.50 |
| 06/17/2026 10:26 | 1 | 273.50 |
| 06/17/2026 10:25 | 10 | 273.55 |
| 06/17/2026 10:25 | 10 | 273.40 |
| 06/17/2026 10:24 | 2 | 273.65 |
| 06/17/2026 10:24 | 10 | 273.20 |
| 06/17/2026 10:20 | 2 | 274.14 |
| 06/17/2026 10:20 | 9 | 274.19 |
| 06/17/2026 10:14 | 4 | 273.71 |
| 06/17/2026 10:14 | 9 | 273.76 |
| 06/17/2026 10:14 | 20 | 274.02 |
| 06/17/2026 10:05 | 15 | 274.83 |
| 06/17/2026 10:05 | 10 | 274.80 |
| 06/17/2026 10:05 | 37 | 274.83 |
| 06/17/2026 10:03 | 75 | 276.43 |
| 06/17/2026 10:03 | 5 | 276.19 |
| 06/17/2026 10:03 | 10 | 275.55 |
| 06/17/2026 10:03 | 442 | 275.80 |
| 06/17/2026 10:03 | 7 | 275.80 |
| 06/17/2026 10:03 | 51 | 275.80 |
| 06/17/2026 10:03 | 10 | 275.18 |
| 06/17/2026 10:02 | 68 | 274.79 |
| 06/17/2026 10:02 | 52 | 274.83 |
| 06/17/2026 10:01 | 339 | 274.00 |
| 06/17/2026 10:01 | 18 | 274.00 |
| 06/17/2026 10:01 | 29 | 274.00 |
| 06/17/2026 10:01 | 72 | 274.00 |
| 06/17/2026 10:01 | 70 | 274.00 |
| 06/17/2026 10:01 | 72 | 274.00 |