Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
265.48
+12.53
(
+4.95% )
|
265.02
|
1,300 |
265.75
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 265.48 |
| 08/15/2026 01:59 | 2 | 266.00 |
| 08/15/2026 01:44 | 20 | 266.80 |
| 08/15/2026 01:40 | 8 | 266.41 |
| 08/15/2026 01:40 | 2 | 265.60 |
| 08/15/2026 01:40 | 5 | 265.50 |
| 08/15/2026 01:40 | 60 | 265.35 |
| 08/15/2026 01:27 | 1 | 265.35 |
| 08/15/2026 01:27 | 5 | 265.35 |
| 08/15/2026 01:27 | 5 | 265.35 |
| 08/15/2026 01:27 | 9 | 265.35 |
| 08/15/2026 00:49 | 5 | 265.35 |
| 08/15/2026 00:38 | 2 | 265.48 |
| 08/15/2026 00:38 | 40 | 264.70 |
| 08/15/2026 00:38 | 1 | 264.71 |
| 08/14/2026 23:20 | � | 265.48 |
| 08/14/2026 22:51 | 21 | 265.51 |
| 08/14/2026 22:51 | 20 | 265.50 |
| 08/14/2026 22:45 | 1 | 264.70 |
| 08/14/2026 22:39 | 2 | 265.51 |
| 08/14/2026 22:30 | � | 265.48 |
| 08/14/2026 22:00 | 4 | 265.03 |
| 08/14/2026 22:00 | � | 265.48 |
| 08/14/2026 22:00 | 61639 | 265.48 |
| 08/14/2026 21:59 | 28 | 265.48 |
| 08/14/2026 21:59 | 13 | 265.69 |
| 08/14/2026 21:59 | 10 | 265.65 |
| 08/14/2026 21:59 | 14 | 265.65 |
| 08/14/2026 21:59 | 1 | 265.65 |
| 08/14/2026 21:59 | 75 | 265.65 |
| 08/14/2026 21:59 | 623 | 265.75 |
| 08/14/2026 21:59 | 1 | 265.75 |
| 08/14/2026 21:59 | 181 | 265.75 |
| 08/14/2026 21:59 | 19 | 265.75 |
| 08/14/2026 21:59 | 62 | 265.74 |
| 08/14/2026 21:59 | 46 | 265.73 |
| 08/14/2026 21:59 | 2 | 265.73 |
| 08/14/2026 21:59 | 2 | 265.74 |
| 08/14/2026 21:59 | 36 | 265.74 |
| 08/14/2026 21:59 | 48 | 265.74 |
| 08/14/2026 21:59 | 48 | 265.73 |
| 08/14/2026 21:59 | 1 | 265.58 |
| 08/14/2026 21:59 | 50 | 265.59 |
| 08/14/2026 21:59 | 5 | 265.38 |
| 08/14/2026 21:59 | 17 | 265.50 |
| 08/14/2026 21:59 | 1 | 265.59 |
| 08/14/2026 21:59 | 2 | 265.59 |
| 08/14/2026 21:59 | 75 | 265.59 |
| 08/14/2026 21:59 | 1 | 265.59 |
| 08/14/2026 21:59 | 5 | 265.59 |
| 08/14/2026 21:59 | 31 | 265.57 |
| 08/14/2026 21:59 | 69 | 265.57 |
| 08/14/2026 21:59 | 31 | 265.55 |
| 08/14/2026 21:59 | 69 | 265.55 |
| 08/14/2026 21:59 | 100 | 265.55 |
| 08/14/2026 21:59 | 100 | 265.55 |
| 08/14/2026 21:59 | 6 | 265.54 |
| 08/14/2026 21:59 | 100 | 265.54 |
| 08/14/2026 21:59 | 23 | 265.49 |
| 08/14/2026 21:59 | 10 | 265.41 |
| 08/14/2026 21:59 | 3 | 265.40 |
| 08/14/2026 21:59 | 100 | 265.38 |
| 08/14/2026 21:59 | 2 | 265.40 |
| 08/14/2026 21:59 | 175 | 265.215 |
| 08/14/2026 21:59 | 1 | 265.35 |
| 08/14/2026 21:59 | 16 | 265.13 |
| 08/14/2026 21:59 | 12 | 265.10 |
| 08/14/2026 21:59 | 1 | 265.13 |
| 08/14/2026 21:59 | 4 | 265.11 |
| 08/14/2026 21:59 | 12 | 265.10 |
| 08/14/2026 21:59 | 100 | 265.11 |
| 08/14/2026 21:59 | 1 | 265.22 |
| 08/14/2026 21:59 | 33 | 265.07 |
| 08/14/2026 21:59 | 67 | 265.11 |
| 08/14/2026 21:59 | 13 | 265.11 |
| 08/14/2026 21:59 | 18 | 265.11 |
| 08/14/2026 21:59 | 2 | 265.11 |
| 08/14/2026 21:59 | 2 | 265.22 |
| 08/14/2026 21:59 | 3 | 265.22 |
| 08/14/2026 21:59 | 10 | 265.22 |
| 08/14/2026 21:59 | 50 | 265.15 |
| 08/14/2026 21:59 | 1 | 265.24 |
| 08/14/2026 21:59 | 31 | 265.19 |
| 08/14/2026 21:59 | 1 | 265.37 |
| 08/14/2026 21:59 | 99 | 265.23 |
| 08/14/2026 21:59 | 1 | 265.23 |
| 08/14/2026 21:59 | 1 | 265.37 |
| 08/14/2026 21:59 | 1 | 265.23 |
| 08/14/2026 21:59 | 3 | 265.14 |
| 08/14/2026 21:59 | 99 | 265.23 |
| 08/14/2026 21:59 | 1 | 265.23 |
| 08/14/2026 21:59 | 30 | 265.24 |
| 08/14/2026 21:59 | 3 | 265.28 |
| 08/14/2026 21:59 | 13 | 265.28 |
| 08/14/2026 21:59 | 8 | 265.26 |
| 08/14/2026 21:59 | 1 | 265.32 |
| 08/14/2026 21:59 | 7 | 265.27 |
| 08/14/2026 21:59 | 10 | 265.27 |
| 08/14/2026 21:59 | 1 | 265.27 |
| 08/14/2026 21:59 | 82 | 265.29 |
| 08/14/2026 21:59 | 18 | 265.29 |
| 08/14/2026 21:59 | 3 | 265.39 |
| 08/14/2026 21:59 | 12 | 265.39 |
| 08/14/2026 21:59 | 49 | 265.45 |
| 08/14/2026 21:59 | 6 | 265.45 |
| 08/14/2026 21:59 | 1 | 265.39 |
| 08/14/2026 21:59 | 70 | 265.39 |
| 08/14/2026 21:59 | 30 | 265.39 |
| 08/14/2026 21:59 | 22 | 265.395 |
| 08/14/2026 21:59 | 100 | 265.525 |
| 08/14/2026 21:59 | 100 | 265.40 |
| 08/14/2026 21:59 | 2 | 265.42 |
| 08/14/2026 21:59 | 2 | 265.42 |
| 08/14/2026 21:59 | 4 | 265.39 |
| 08/14/2026 21:59 | 13 | 265.39 |
| 08/14/2026 21:59 | 140 | 265.41 |
| 08/14/2026 21:59 | 3 | 265.46 |
| 08/14/2026 21:59 | 32 | 265.47 |
| 08/14/2026 21:59 | 87 | 265.39 |
| 08/14/2026 21:59 | 4 | 265.39 |
| 08/14/2026 21:59 | 4 | 265.39 |
| 08/14/2026 21:59 | 1 | 265.39 |
| 08/14/2026 21:59 | 4 | 265.39 |
| 08/14/2026 21:59 | 10 | 265.40 |
| 08/14/2026 21:59 | 3 | 265.40 |
| 08/14/2026 21:59 | 100 | 265.485 |
| 08/14/2026 21:59 | 11 | 265.47 |
| 08/14/2026 21:59 | 1 | 265.47 |
| 08/14/2026 21:59 | 17 | 265.47 |
| 08/14/2026 21:59 | 93 | 265.47 |
| 08/14/2026 21:59 | 1 | 265.47 |
| 08/14/2026 21:59 | 56 | 265.47 |
| 08/14/2026 21:59 | 2 | 265.47 |
| 08/14/2026 21:59 | 4 | 265.47 |
| 08/14/2026 21:59 | 15 | 265.54 |
| 08/14/2026 21:59 | 8 | 265.54 |
| 08/14/2026 21:59 | 100 | 265.54 |
| 08/14/2026 21:59 | 11 | 265.54 |
| 08/14/2026 21:59 | 16 | 265.54 |
| 08/14/2026 21:59 | 3 | 265.54 |
| 08/14/2026 21:59 | 7 | 265.54 |
| 08/14/2026 21:59 | 35 | 265.54 |
| 08/14/2026 21:59 | 3 | 265.54 |
| 08/14/2026 21:59 | 48 | 265.54 |
| 08/14/2026 21:59 | 27 | 265.53 |
| 08/14/2026 21:59 | 18 | 265.53 |
| 08/14/2026 21:59 | 1 | 265.53 |
| 08/14/2026 21:59 | 54 | 265.53 |
| 08/14/2026 21:59 | 8 | 265.53 |
| 08/14/2026 21:59 | 14 | 265.53 |
| 08/14/2026 21:59 | 66 | 265.53 |
| 08/14/2026 21:59 | 47 | 265.52 |
| 08/14/2026 21:59 | 21 | 265.51 |
| 08/14/2026 21:59 | 1 | 265.51 |
| 08/14/2026 21:59 | 1 | 265.465 |
| 08/14/2026 21:59 | 37 | 265.52 |
| 08/14/2026 21:59 | 33 | 265.49 |
| 08/14/2026 21:59 | 1 | 265.465 |
| 08/14/2026 21:59 | 1 | 265.39 |
| 08/14/2026 21:59 | 5 | 265.39 |
| 08/14/2026 21:59 | 52 | 265.39 |
| 08/14/2026 21:59 | 20 | 265.40 |
| 08/14/2026 21:59 | 140 | 265.465 |
| 08/14/2026 21:59 | 23 | 265.465 |
| 08/14/2026 21:59 | 77 | 265.465 |
| 08/14/2026 21:59 | 73 | 265.465 |
| 08/14/2026 21:59 | 100 | 265.465 |
| 08/14/2026 21:59 | 53 | 265.52 |
| 08/14/2026 21:59 | 47 | 265.52 |
| 08/14/2026 21:59 | 17 | 265.53 |
| 08/14/2026 21:59 | 17 | 265.53 |
| 08/14/2026 21:59 | 3 | 265.52 |
| 08/14/2026 21:59 | 100 | 265.375 |
| 08/14/2026 21:59 | 8 | 265.35 |
| 08/14/2026 21:59 | 100 | 265.38 |
| 08/14/2026 21:59 | 1 | 265.35 |
| 08/14/2026 21:59 | 24 | 265.35 |
| 08/14/2026 21:59 | 73 | 265.42 |
| 08/14/2026 21:59 | 4 | 265.38 |
| 08/14/2026 21:59 | 96 | 265.38 |
| 08/14/2026 21:59 | 4 | 265.38 |
| 08/14/2026 21:59 | 3 | 265.31 |
| 08/14/2026 21:59 | 100 | 265.34 |
| 08/14/2026 21:59 | 12 | 265.24 |
| 08/14/2026 21:59 | 9 | 265.22 |
| 08/14/2026 21:59 | 12 | 265.19 |
| 08/14/2026 21:59 | 79 | 265.19 |
| 08/14/2026 21:59 | 9 | 265.19 |
| 08/14/2026 21:59 | 100 | 265.19 |
| 08/14/2026 21:59 | 79 | 265.17 |
| 08/14/2026 21:59 | 100 | 265.17 |
| 08/14/2026 21:59 | 44 | 265.15 |
| 08/14/2026 21:59 | 56 | 265.15 |
| 08/14/2026 21:59 | 4 | 265.17 |
| 08/14/2026 21:59 | 17 | 265.17 |
| 08/14/2026 21:59 | 100 | 265.135 |
| 08/14/2026 21:59 | 27 | 265.16 |
| 08/14/2026 21:59 | 1 | 265.16 |
| 08/14/2026 21:59 | 18 | 265.16 |
| 08/14/2026 21:59 | 4 | 265.16 |
| 08/14/2026 21:59 | 100 | 265.16 |
| 08/14/2026 21:59 | 2 | 265.16 |
| 08/14/2026 21:59 | 8 | 265.16 |
| 08/14/2026 21:59 | 48 | 265.16 |
| 08/14/2026 21:59 | 200 | 265.16 |
| 08/14/2026 21:59 | 9 | 265.16 |
| 08/14/2026 21:59 | 51 | 265.16 |
| 08/14/2026 21:59 | 52 | 265.16 |
| 08/14/2026 21:59 | 18 | 265.16 |
| 08/14/2026 21:59 | 30 | 265.16 |
| 08/14/2026 21:59 | 170 | 265.14 |
| 08/14/2026 21:59 | 60 | 265.07 |
| 08/14/2026 21:59 | 34 | 265.07 |
| 08/14/2026 21:59 | 1 | 265.07 |
| 08/14/2026 21:59 | 60 | 265.07 |
| 08/14/2026 21:59 | 60 | 265.10 |
| 08/14/2026 21:59 | 7 | 265.09 |
| 08/14/2026 21:59 | 7 | 265.09 |
| 08/14/2026 21:59 | 65 | 265.06 |
| 08/14/2026 21:59 | 50 | 265.10 |
| 08/14/2026 21:59 | 3 | 265.10 |
| 08/14/2026 21:59 | 7 | 265.10 |
| 08/14/2026 21:59 | 24 | 265.09 |
| 08/14/2026 21:59 | 1 | 265.03 |
| 08/14/2026 21:59 | 1 | 265.03 |
| 08/14/2026 21:59 | 1 | 265.03 |
| 08/14/2026 21:59 | 1 | 265.03 |
| 08/14/2026 21:59 | 1 | 265.03 |
| 08/14/2026 21:59 | 1 | 265.03 |
| 08/14/2026 21:59 | 7 | 265.03 |
| 08/14/2026 21:59 | 41 | 265.03 |
| 08/14/2026 21:59 | 1 | 265.03 |
| 08/14/2026 21:59 | 100 | 265.09 |
| 08/14/2026 21:59 | 100 | 265.09 |
| 08/14/2026 21:59 | 1 | 265.09 |
| 08/14/2026 21:59 | 1 | 265.03 |
| 08/14/2026 21:59 | 23 | 265.06 |
| 08/14/2026 21:59 | 100 | 265.07 |
| 08/14/2026 21:59 | 40 | 265.02 |
| 08/14/2026 21:59 | 100 | 265.02 |
| 08/14/2026 21:59 | 20 | 265.02 |
| 08/14/2026 21:59 | 80 | 265.02 |
| 08/14/2026 21:59 | 19 | 265.02 |
| 08/14/2026 21:59 | 20 | 265.03 |
| 08/14/2026 21:59 | 1 | 265.02 |
| 08/14/2026 21:59 | 80 | 265.02 |
| 08/14/2026 21:59 | 20 | 265.03 |
| 08/14/2026 21:59 | 99 | 265.00 |
| 08/14/2026 21:59 | 1 | 265.00 |
| 08/14/2026 21:59 | 70 | 265.00 |
| 08/14/2026 21:59 | 7 | 265.00 |
| 08/14/2026 21:59 | 15 | 265.00 |
| 08/14/2026 21:59 | 6 | 264.94 |
| 08/14/2026 21:59 | 1 | 264.94 |
| 08/14/2026 21:59 | 3 | 264.97 |
| 08/14/2026 21:59 | 24 | 265.00 |
| 08/14/2026 21:59 | 24 | 265.00 |
| 08/14/2026 21:59 | 1 | 264.97 |
| 08/14/2026 21:59 | 4 | 265.00 |
| 08/14/2026 21:59 | 4 | 265.00 |
| 08/14/2026 21:59 | 1 | 264.97 |
| 08/14/2026 21:59 | 7 | 264.97 |
| 08/14/2026 21:59 | 17 | 264.97 |
| 08/14/2026 21:59 | 8 | 264.97 |
| 08/14/2026 21:59 | 100 | 265.015 |
| 08/14/2026 21:59 | 63 | 264.98 |
| 08/14/2026 21:59 | 1 | 265.01 |
| 08/14/2026 21:59 | 14 | 265.01 |
| 08/14/2026 21:59 | 6 | 265.02 |
| 08/14/2026 21:59 | 2 | 265.02 |
| 08/14/2026 21:59 | 12 | 265.04 |
| 08/14/2026 21:59 | 9 | 265.04 |
| 08/14/2026 21:59 | 9 | 265.04 |
| 08/14/2026 21:59 | 2 | 265.04 |
| 08/14/2026 21:59 | 3 | 265.04 |
| 08/14/2026 21:59 | 3 | 265.05 |
| 08/14/2026 21:59 | 3 | 265.05 |
| 08/14/2026 21:59 | 3 | 265.05 |
| 08/14/2026 21:59 | 3 | 265.05 |
| 08/14/2026 21:59 | 3 | 265.05 |
| 08/14/2026 21:59 | 3 | 265.05 |
| 08/14/2026 21:59 | 3 | 265.05 |
| 08/14/2026 21:59 | 3 | 265.05 |
| 08/14/2026 21:59 | 3 | 265.05 |
| 08/14/2026 21:59 | 3 | 265.05 |
| 08/14/2026 21:59 | 3 | 265.05 |
| 08/14/2026 21:59 | 2 | 265.05 |
| 08/14/2026 21:58 | 7 | 265.16 |
| 08/14/2026 21:58 | 100 | 265.17 |
| 08/14/2026 21:58 | 39 | 265.17 |
| 08/14/2026 21:58 | 261 | 265.17 |
| 08/14/2026 21:58 | 7 | 265.17 |
| 08/14/2026 21:58 | 100 | 265.18 |
| 08/14/2026 21:58 | 20 | 265.18 |
| 08/14/2026 21:58 | 100 | 265.27 |
| 08/14/2026 21:58 | 100 | 265.22 |
| 08/14/2026 21:58 | 1 | 265.24 |
| 08/14/2026 21:58 | 2 | 265.20 |
| 08/14/2026 21:58 | 20 | 265.19 |
| 08/14/2026 21:58 | 50 | 265.19 |
| 08/14/2026 21:58 | 50 | 265.19 |
| 08/14/2026 21:58 | 1 | 265.19 |
| 08/14/2026 21:58 | 1 | 265.19 |
| 08/14/2026 21:58 | 1 | 265.19 |
| 08/14/2026 21:58 | 1 | 265.19 |
| 08/14/2026 21:58 | 4 | 265.18 |
| 08/14/2026 21:58 | 100 | 265.155 |
| 08/14/2026 21:58 | 40 | 265.18 |
| 08/14/2026 21:58 | 1 | 265.18 |
| 08/14/2026 21:58 | 87 | 265.17 |
| 08/14/2026 21:58 | 100 | 265.17 |
| 08/14/2026 21:58 | 100 | 265.17 |
| 08/14/2026 21:58 | 50 | 265.17 |
| 08/14/2026 21:58 | 48 | 265.17 |
| 08/14/2026 21:58 | 2 | 265.17 |
| 08/14/2026 21:58 | 95 | 265.17 |
| 08/14/2026 21:58 | 100 | 265.17 |
| 08/14/2026 21:58 | 51 | 265.17 |
| 08/14/2026 21:58 | 100 | 265.17 |
| 08/14/2026 21:58 | 14 | 265.17 |
| 08/14/2026 21:58 | 43 | 265.16 |
| 08/14/2026 21:58 | 9 | 265.16 |
| 08/14/2026 21:58 | 18 | 265.16 |
| 08/14/2026 21:58 | 1 | 265.16 |
| 08/14/2026 21:58 | 10 | 265.16 |
| 08/14/2026 21:58 | 14 | 265.16 |
| 08/14/2026 21:58 | 48 | 265.15 |
| 08/14/2026 21:58 | 100 | 265.15 |
| 08/14/2026 21:58 | 100 | 265.14 |
| 08/14/2026 21:58 | 100 | 265.13 |
| 08/14/2026 21:58 | 68 | 265.13 |
| 08/14/2026 21:58 | 46 | 265.10 |
| 08/14/2026 21:58 | 100 | 265.09 |
| 08/14/2026 21:58 | 167 | 265.09 |
| 08/14/2026 21:58 | 46 | 265.09 |
| 08/14/2026 21:58 | 7 | 265.08 |
| 08/14/2026 21:58 | 7 | 265.07 |
| 08/14/2026 21:58 | 100 | 265.04 |
| 08/14/2026 21:58 | 49 | 265.07 |
| 08/14/2026 21:58 | 95 | 265.01 |
| 08/14/2026 21:58 | 1 | 265.07 |
| 08/14/2026 21:58 | 95 | 265.07 |
| 08/14/2026 21:58 | 86 | 265.07 |
| 08/14/2026 21:58 | 9 | 265.07 |
| 08/14/2026 21:58 | 30 | 265.07 |
| 08/14/2026 21:58 | 61 | 265.07 |
| 08/14/2026 21:58 | 34 | 265.07 |
| 08/14/2026 21:58 | 52 | 265.08 |
| 08/14/2026 21:58 | 14 | 265.08 |
| 08/14/2026 21:58 | 100 | 265.08 |
| 08/14/2026 21:58 | 14 | 265.08 |
| 08/14/2026 21:58 | 55 | 265.06 |
| 08/14/2026 21:58 | 59 | 265.06 |
| 08/14/2026 21:58 | 50 | 265.06 |
| 08/14/2026 21:58 | 9 | 265.05 |
| 08/14/2026 21:58 | 42 | 265.05 |
| 08/14/2026 21:58 | 5 | 265.05 |
| 08/14/2026 21:58 | 1 | 265.05 |
| 08/14/2026 21:58 | 48 | 265.04 |
| 08/14/2026 21:58 | 1 | 264.97 |
| 08/14/2026 21:58 | 67 | 264.95 |
| 08/14/2026 21:58 | 144 | 264.92 |
| 08/14/2026 21:58 | 100 | 264.98 |
| 08/14/2026 21:58 | 3 | 264.97 |
| 08/14/2026 21:58 | 5 | 264.955 |
| 08/14/2026 21:58 | 100 | 264.96 |
| 08/14/2026 21:58 | 100 | 264.96 |
| 08/14/2026 21:58 | 1 | 264.96 |
| 08/14/2026 21:58 | 100 | 264.99 |
| 08/14/2026 21:58 | 9 | 264.99 |
| 08/14/2026 21:58 | 7 | 264.95 |
| 08/14/2026 21:58 | 22 | 264.96 |
| 08/14/2026 21:58 | 7 | 264.97 |
| 08/14/2026 21:58 | 22 | 264.98 |
| 08/14/2026 21:58 | 1 | 264.99 |
| 08/14/2026 21:58 | 8 | 265.01 |
| 08/14/2026 21:58 | 48 | 265.03 |
| 08/14/2026 21:58 | 22 | 265.05 |
| 08/14/2026 21:58 | 22 | 265.05 |
| 08/14/2026 21:58 | 47 | 265.015 |
| 08/14/2026 21:58 | 46 | 265.03 |
| 08/14/2026 21:58 | 2 | 265.02 |
| 08/14/2026 21:58 | 1 | 264.97 |
| 08/14/2026 21:58 | 7 | 264.97 |
| 08/14/2026 21:58 | 68 | 264.97 |
| 08/14/2026 21:58 | 7 | 264.99 |
| 08/14/2026 21:58 | 3 | 264.96 |
| 08/14/2026 21:58 | 1 | 264.96 |
| 08/14/2026 21:58 | 65 | 265.06 |
| 08/14/2026 21:58 | 2 | 265.06 |
| 08/14/2026 21:58 | 100 | 265.05 |
| 08/14/2026 21:58 | 1 | 265.04 |
| 08/14/2026 21:58 | 34 | 264.955 |
| 08/14/2026 21:58 | 7 | 264.96 |
| 08/14/2026 21:58 | 22 | 264.96 |
| 08/14/2026 21:58 | 7 | 264.98 |
| 08/14/2026 21:58 | 8 | 265.02 |
| 08/14/2026 21:58 | 22 | 265.02 |
| 08/14/2026 21:58 | 30 | 265.05 |
| 08/14/2026 21:58 | 170 | 265.04 |
| 08/14/2026 21:58 | 50 | 265.05 |
| 08/14/2026 21:58 | 22 | 265.05 |
| 08/14/2026 21:58 | 22 | 265.05 |
| 08/14/2026 21:58 | 50 | 265.01 |
| 08/14/2026 21:58 | 3 | 265.01 |
| 08/14/2026 21:58 | 82 | 264.88 |
| 08/14/2026 21:58 | 7 | 264.95 |
| 08/14/2026 21:58 | 6 | 264.98 |
| 08/14/2026 21:58 | 6 | 264.98 |
| 08/14/2026 21:58 | 8 | 265.06 |
| 08/14/2026 21:58 | 50 | 265.05 |
| 08/14/2026 21:58 | 10 | 264.97 |
| 08/14/2026 21:58 | 18 | 264.97 |
| 08/14/2026 21:58 | 1 | 264.97 |
| 08/14/2026 21:58 | 18 | 264.97 |
| 08/14/2026 21:58 | 2 | 264.97 |
| 08/14/2026 21:58 | 18 | 264.97 |
| 08/14/2026 21:58 | 100 | 264.97 |
| 08/14/2026 21:58 | 48 | 264.96 |
| 08/14/2026 21:58 | 7 | 264.89 |
| 08/14/2026 21:58 | 7 | 264.91 |
| 08/14/2026 21:58 | 13 | 264.91 |
| 08/14/2026 21:58 | 3 | 264.91 |
| 08/14/2026 21:58 | 30 | 264.95 |
| 08/14/2026 21:58 | 30 | 264.95 |
| 08/14/2026 21:58 | 30 | 264.96 |
| 08/14/2026 21:58 | 30 | 264.97 |
| 08/14/2026 21:58 | 30 | 264.97 |
| 08/14/2026 21:58 | 23 | 264.96 |
| 08/14/2026 21:58 | 30 | 264.96 |
| 08/14/2026 21:58 | 30 | 264.96 |
| 08/14/2026 21:58 | 23 | 264.98 |
| 08/14/2026 21:58 | 23 | 264.98 |
| 08/14/2026 21:58 | 1 | 264.98 |
| 08/14/2026 21:58 | 30 | 264.98 |
| 08/14/2026 21:58 | 70 | 265.00 |
| 08/14/2026 21:58 | 100 | 264.98 |
| 08/14/2026 21:58 | 23 | 264.98 |
| 08/14/2026 21:58 | 30 | 264.97 |
| 08/14/2026 21:58 | 14 | 264.945 |
| 08/14/2026 21:58 | 86 | 264.95 |
| 08/14/2026 21:58 | 3 | 264.95 |
| 08/14/2026 21:58 | 11 | 264.95 |
| 08/14/2026 21:58 | 38 | 265.02 |
| 08/14/2026 21:58 | 4 | 264.98 |
| 08/14/2026 21:58 | 20 | 264.89 |
| 08/14/2026 21:58 | 1 | 264.89 |
| 08/14/2026 21:58 | 6 | 264.90 |
| 08/14/2026 21:58 | 11 | 264.90 |
| 08/14/2026 21:58 | 27 | 264.95 |
| 08/14/2026 21:58 | 38 | 264.95 |
| 08/14/2026 21:58 | 38 | 264.95 |
| 08/14/2026 21:58 | 45 | 264.95 |
| 08/14/2026 21:58 | 100 | 265.00 |
| 08/14/2026 21:58 | 7 | 264.95 |
| 08/14/2026 21:58 | 7 | 264.95 |
| 08/14/2026 21:58 | 7 | 264.95 |
| 08/14/2026 21:58 | 7 | 264.95 |
| 08/14/2026 21:58 | 7 | 264.95 |
| 08/14/2026 21:58 | 17 | 264.95 |
| 08/14/2026 21:58 | 28 | 264.95 |
| 08/14/2026 21:58 | 1 | 264.95 |
| 08/14/2026 21:58 | 63 | 264.95 |
| 08/14/2026 21:58 | 2 | 264.97 |
| 08/14/2026 21:58 | 1 | 264.97 |
| 08/14/2026 21:58 | 2 | 265.01 |
| 08/14/2026 21:58 | 7 | 264.97 |
| 08/14/2026 21:58 | 23 | 264.97 |
| 08/14/2026 21:58 | 2 | 264.97 |
| 08/14/2026 21:58 | 18 | 265.03 |
| 08/14/2026 21:58 | 1 | 265.03 |
| 08/14/2026 21:58 | 50 | 265.04 |
| 08/14/2026 21:58 | 38 | 264.95 |
| 08/14/2026 21:58 | 9 | 264.95 |
| 08/14/2026 21:58 | 13 | 264.95 |
| 08/14/2026 21:58 | 38 | 264.95 |
| 08/14/2026 21:58 | 3 | 264.95 |
| 08/14/2026 21:58 | 107 | 264.95 |
| 08/14/2026 21:58 | 31 | 264.95 |
| 08/14/2026 21:58 | 17 | 264.95 |
| 08/14/2026 21:58 | 17 | 264.95 |
| 08/14/2026 21:58 | 17 | 264.95 |
| 08/14/2026 21:58 | 17 | 264.95 |
| 08/14/2026 21:58 | 1 | 264.95 |
| 08/14/2026 21:58 | 27 | 264.95 |
| 08/14/2026 21:58 | 28 | 264.95 |
| 08/14/2026 21:58 | 28 | 264.95 |
| 08/14/2026 21:58 | 17 | 264.95 |
| 08/14/2026 21:58 | 100 | 264.95 |
| 08/14/2026 21:58 | 5 | 264.99 |
| 08/14/2026 21:58 | 100 | 265.04 |
| 08/14/2026 21:58 | 35 | 264.99 |
| 08/14/2026 21:58 | 12 | 265.02 |
| 08/14/2026 21:58 | 2 | 265.02 |
| 08/14/2026 21:58 | 5 | 265.07 |
| 08/14/2026 21:58 | 2 | 265.07 |
| 08/14/2026 21:58 | 10 | 265.10 |
| 08/14/2026 21:58 | 2 | 265.07 |
| 08/14/2026 21:58 | 1 | 265.07 |
| 08/14/2026 21:58 | 90 | 265.17 |
| 08/14/2026 21:58 | 6 | 265.12 |
| 08/14/2026 21:58 | 11 | 265.15 |
| 08/14/2026 21:58 | 3 | 265.15 |
| 08/14/2026 21:58 | 7 | 265.15 |
| 08/14/2026 21:58 | 1 | 265.15 |
| 08/14/2026 21:58 | 3 | 265.15 |
| 08/14/2026 21:58 | 25 | 265.18 |
| 08/14/2026 21:58 | 25 | 265.18 |
| 08/14/2026 21:58 | 4 | 265.19 |
| 08/14/2026 21:58 | 96 | 265.19 |
| 08/14/2026 21:58 | 4 | 265.19 |
| 08/14/2026 21:58 | 18 | 265.19 |
| 08/14/2026 21:58 | 18 | 265.19 |
| 08/14/2026 21:58 | 1 | 265.17 |
| 08/14/2026 21:58 | 4 | 265.19 |
| 08/14/2026 21:58 | 18 | 265.12 |
| 08/14/2026 21:58 | 6 | 265.15 |
| 08/14/2026 21:58 | 1 | 265.19 |
| 08/14/2026 21:58 | 18 | 265.19 |
| 08/14/2026 21:58 | 111 | 265.19 |
| 08/14/2026 21:58 | 2 | 265.19 |
| 08/14/2026 21:58 | 40 | 265.19 |
| 08/14/2026 21:58 | 47 | 265.19 |
| 08/14/2026 21:58 | 6 | 265.20 |
| 08/14/2026 21:58 | 97 | 265.19 |
| 08/14/2026 21:58 | 18 | 265.19 |
| 08/14/2026 21:58 | 6 | 265.19 |
| 08/14/2026 21:58 | 6 | 265.16 |
| 08/14/2026 21:58 | 4 | 265.13 |
| 08/14/2026 21:58 | 2 | 265.13 |
| 08/14/2026 21:58 | 11 | 265.19 |
| 08/14/2026 21:58 | 2 | 265.17 |
| 08/14/2026 21:58 | 1 | 265.13 |
| 08/14/2026 21:58 | 19 | 265.13 |
| 08/14/2026 21:58 | 11 | 265.19 |
| 08/14/2026 21:58 | 1 | 265.13 |
| 08/14/2026 21:58 | 97 | 265.13 |
| 08/14/2026 21:58 | 20 | 265.14 |
| 08/14/2026 21:58 | 100 | 265.08 |
| 08/14/2026 21:58 | 12 | 265.035 |
| 08/14/2026 21:58 | 7 | 265.035 |
| 08/14/2026 21:58 | 1 | 265.05 |
| 08/14/2026 21:58 | 2 | 265.05 |
| 08/14/2026 21:58 | 5 | 265.05 |
| 08/14/2026 21:58 | 1 | 265.035 |
| 08/14/2026 21:58 | 11 | 265.04 |
| 08/14/2026 21:58 | 37 | 265.04 |
| 08/14/2026 21:58 | 80 | 264.95 |
| 08/14/2026 21:58 | 20 | 264.96 |
| 08/14/2026 21:58 | 100 | 264.96 |
| 08/14/2026 21:58 | 7 | 265.00 |
| 08/14/2026 21:58 | 25 | 265.00 |
| 08/14/2026 21:58 | 9 | 265.00 |
| 08/14/2026 21:58 | 7 | 265.03 |
| 08/14/2026 21:58 | 1 | 265.03 |
| 08/14/2026 21:58 | 1 | 265.03 |
| 08/14/2026 21:58 | 50 | 265.06 |
| 08/14/2026 21:58 | 11 | 265.16 |
| 08/14/2026 21:58 | 37 | 265.16 |
| 08/14/2026 21:58 | 100 | 265.165 |
| 08/14/2026 21:58 | 63 | 265.22 |
| 08/14/2026 21:58 | 100 | 265.25 |
| 08/14/2026 21:58 | 4 | 265.24 |
| 08/14/2026 21:58 | 16 | 265.27 |
| 08/14/2026 21:58 | 80 | 265.28 |
| 08/14/2026 21:58 | 20 | 265.28 |
| 08/14/2026 21:58 | 76 | 265.29 |
| 08/14/2026 21:58 | 6 | 265.29 |
| 08/14/2026 21:58 | 101 | 265.30 |
| 08/14/2026 21:58 | 100 | 265.30 |
| 08/14/2026 21:58 | 37 | 265.30 |
| 08/14/2026 21:58 | 46 | 265.30 |
| 08/14/2026 21:58 | 16 | 265.30 |
| 08/14/2026 21:58 | 1 | 265.30 |
| 08/14/2026 21:58 | 99 | 265.30 |
| 08/14/2026 21:58 | 3 | 265.30 |
| 08/14/2026 21:58 | 6 | 265.30 |
| 08/14/2026 21:58 | 7 | 265.30 |
| 08/14/2026 21:58 | 100 | 265.30 |
| 08/14/2026 21:58 | 3 | 265.30 |
| 08/14/2026 21:58 | 20 | 265.31 |
| 08/14/2026 21:58 | 15 | 265.38 |
| 08/14/2026 21:58 | 7 | 265.38 |
| 08/14/2026 21:58 | 86 | 265.40 |
| 08/14/2026 21:58 | 14 | 265.40 |
| 08/14/2026 21:58 | 3 | 265.45 |
| 08/14/2026 21:57 | 40 | 265.45 |
| 08/14/2026 21:57 | 100 | 265.45 |
| 08/14/2026 21:57 | 70 | 265.45 |
| 08/14/2026 21:57 | 5 | 265.45 |
| 08/14/2026 21:57 | 34 | 265.45 |
| 08/14/2026 21:57 | 31 | 265.45 |
| 08/14/2026 21:57 | 2 | 265.45 |
| 08/14/2026 21:57 | 18 | 265.45 |
| 08/14/2026 21:57 | 1 | 265.45 |
| 08/14/2026 21:57 | 48 | 265.45 |
| 08/14/2026 21:57 | 48 | 265.44 |
| 08/14/2026 21:57 | 100 | 265.44 |
| 08/14/2026 21:57 | 13 | 265.375 |
| 08/14/2026 21:57 | 50 | 265.35 |
| 08/14/2026 21:57 | 10 | 265.31 |
| 08/14/2026 21:57 | 100 | 265.375 |
| 08/14/2026 21:57 | 20 | 265.375 |
| 08/14/2026 21:57 | 11 | 265.31 |
| 08/14/2026 21:57 | 5 | 265.31 |
| 08/14/2026 21:57 | 70 | 265.31 |
| 08/14/2026 21:57 | 6 | 265.39 |
| 08/14/2026 21:57 | 53 | 265.525 |
| 08/14/2026 21:57 | 147 | 265.525 |
| 08/14/2026 21:57 | 23 | 265.525 |
| 08/14/2026 21:57 | 100 | 265.525 |
| 08/14/2026 21:57 | 170 | 265.525 |
| 08/14/2026 21:57 | 15 | 265.525 |
| 08/14/2026 21:57 | 22 | 265.525 |
| 08/14/2026 21:57 | 170 | 265.49 |
| 08/14/2026 21:57 | 2 | 265.525 |
| 08/14/2026 21:57 | 100 | 265.525 |
| 08/14/2026 21:57 | 100 | 265.50 |
| 08/14/2026 21:57 | 100 | 265.49 |
| 08/14/2026 21:57 | 19 | 265.49 |
| 08/14/2026 21:57 | 47 | 265.48 |
| 08/14/2026 21:57 | 100 | 265.35 |
| 08/14/2026 21:57 | 100 | 265.39 |
| 08/14/2026 21:57 | 84 | 265.45 |
| 08/14/2026 21:57 | 5 | 265.45 |
| 08/14/2026 21:57 | 11 | 265.45 |
| 08/14/2026 21:57 | 1 | 265.46 |
| 08/14/2026 21:57 | 6 | 265.46 |
| 08/14/2026 21:57 | 21 | 265.46 |
| 08/14/2026 21:57 | 11 | 265.46 |
| 08/14/2026 21:57 | 38 | 265.47 |
| 08/14/2026 21:57 | 49 | 265.47 |
| 08/14/2026 21:57 | 18 | 265.51 |
| 08/14/2026 21:57 | 1 | 265.51 |
| 08/14/2026 21:57 | 29 | 265.51 |
| 08/14/2026 21:57 | 12 | 265.51 |
| 08/14/2026 21:57 | 19 | 265.525 |
| 08/14/2026 21:57 | 11 | 265.57 |
| 08/14/2026 21:57 | 8 | 265.57 |
| 08/14/2026 21:57 | 90 | 265.55 |
| 08/14/2026 21:57 | 13 | 265.525 |
| 08/14/2026 21:57 | 43 | 265.475 |
| 08/14/2026 21:57 | 10 | 265.51 |
| 08/14/2026 21:57 | 1 | 265.475 |
| 08/14/2026 21:57 | 100 | 265.48 |
| 08/14/2026 21:57 | 3 | 265.62 |
| 08/14/2026 21:57 | 1 | 265.62 |
| 08/14/2026 21:57 | 53 | 265.67 |
| 08/14/2026 21:57 | 1 | 265.67 |
| 08/14/2026 21:57 | 16 | 265.67 |
| 08/14/2026 21:57 | 259 | 265.67 |
| 08/14/2026 21:57 | 100 | 265.67 |
| 08/14/2026 21:57 | 7 | 265.67 |
| 08/14/2026 21:57 | 6 | 265.67 |
| 08/14/2026 21:57 | 14 | 265.72 |
| 08/14/2026 21:57 | 48 | 265.71 |
| 08/14/2026 21:57 | 12 | 265.67 |
| 08/14/2026 21:57 | 6 | 265.67 |
| 08/14/2026 21:57 | 12 | 265.67 |
| 08/14/2026 21:57 | 14 | 265.68 |
| 08/14/2026 21:57 | 18 | 265.68 |
| 08/14/2026 21:57 | 11 | 265.78 |
| 08/14/2026 21:57 | 34 | 265.78 |
| 08/14/2026 21:57 | 3 | 265.78 |
| 08/14/2026 21:57 | 90 | 265.81 |
| 08/14/2026 21:57 | 68 | 265.68 |
| 08/14/2026 21:57 | 50 | 265.75 |
| 08/14/2026 21:57 | 50 | 265.76 |
| 08/14/2026 21:57 | 8 | 265.79 |
| 08/14/2026 21:57 | 6 | 265.79 |
| 08/14/2026 21:57 | 300 | 265.86 |
| 08/14/2026 21:57 | 90 | 265.84 |
| 08/14/2026 21:57 | 14 | 265.84 |
| 08/14/2026 21:57 | 14 | 265.84 |
| 08/14/2026 21:56 | 28 | 265.835 |
| 08/14/2026 21:56 | 3 | 265.835 |
| 08/14/2026 21:56 | 147 | 265.835 |
| 08/14/2026 21:56 | 10 | 265.835 |
| 08/14/2026 21:56 | 7 | 265.835 |
| 08/14/2026 21:56 | 3 | 265.835 |
| 08/14/2026 21:56 | 10 | 265.835 |
| 08/14/2026 21:56 | 10 | 265.835 |
| 08/14/2026 21:56 | 100 | 265.835 |
| 08/14/2026 21:56 | 10 | 265.835 |
| 08/14/2026 21:56 | 10 | 265.835 |
| 08/14/2026 21:56 | 10 | 265.835 |
| 08/14/2026 21:56 | 10 | 265.835 |
| 08/14/2026 21:56 | 10 | 265.835 |
| 08/14/2026 21:56 | 107 | 265.835 |
| 08/14/2026 21:56 | 10 | 265.835 |
| 08/14/2026 21:56 | 10 | 265.835 |
| 08/14/2026 21:56 | 21 | 265.835 |
| 08/14/2026 21:56 | 79 | 265.835 |
| 08/14/2026 21:56 | 21 | 265.835 |
| 08/14/2026 21:56 | 26 | 265.835 |
| 08/14/2026 21:56 | 100 | 265.835 |
| 08/14/2026 21:56 | 37 | 265.79 |
| 08/14/2026 21:56 | 7 | 265.79 |
| 08/14/2026 21:56 | 3 | 265.79 |
| 08/14/2026 21:56 | 1 | 265.71 |
| 08/14/2026 21:56 | 4 | 265.75 |
| 08/14/2026 21:56 | 6 | 265.75 |
| 08/14/2026 21:56 | 90 | 265.76 |
| 08/14/2026 21:56 | 10 | 265.76 |
| 08/14/2026 21:56 | 8 | 265.76 |
| 08/14/2026 21:56 | 4 | 265.76 |
| 08/14/2026 21:56 | 152 | 265.76 |
| 08/14/2026 21:56 | 5 | 265.80 |
| 08/14/2026 21:56 | 9 | 265.84 |
| 08/14/2026 21:56 | 11 | 265.84 |
| 08/14/2026 21:56 | 21 | 265.76 |
| 08/14/2026 21:56 | 25 | 265.76 |
| 08/14/2026 21:56 | 19 | 265.76 |
| 08/14/2026 21:56 | 100 | 265.82 |
| 08/14/2026 21:56 | 81 | 265.81 |
| 08/14/2026 21:56 | 19 | 265.81 |
| 08/14/2026 21:56 | 99 | 265.81 |
| 08/14/2026 21:56 | 1 | 265.81 |
| 08/14/2026 21:56 | 5 | 265.81 |
| 08/14/2026 21:56 | 26 | 265.81 |
| 08/14/2026 21:56 | 100 | 265.82 |
| 08/14/2026 21:56 | 33 | 265.88 |
| 08/14/2026 21:56 | 48 | 265.90 |
| 08/14/2026 21:56 | 52 | 265.90 |
| 08/14/2026 21:56 | 100 | 265.88 |
| 08/14/2026 21:56 | 27 | 265.83 |
| 08/14/2026 21:56 | 100 | 265.88 |
| 08/14/2026 21:56 | 48 | 265.90 |
| 08/14/2026 21:56 | 52 | 265.90 |
| 08/14/2026 21:56 | 1 | 265.81 |
| 08/14/2026 21:56 | 32 | 265.83 |
| 08/14/2026 21:56 | 31 | 265.89 |
| 08/14/2026 21:56 | 88 | 265.88 |
| 08/14/2026 21:56 | 24 | 265.88 |
| 08/14/2026 21:56 | 9 | 265.89 |
| 08/14/2026 21:56 | 8 | 265.89 |
| 08/14/2026 21:56 | 100 | 265.89 |
| 08/14/2026 21:56 | 100 | 265.89 |
| 08/14/2026 21:56 | 59 | 265.885 |
| 08/14/2026 21:55 | 36 | 265.70 |
| 08/14/2026 21:55 | 6 | 265.70 |
| 08/14/2026 21:55 | 10 | 265.79 |
| 08/14/2026 21:55 | 10 | 265.79 |
| 08/14/2026 21:55 | 10 | 265.79 |
| 08/14/2026 21:55 | 3 | 265.79 |
| 08/14/2026 21:55 | 1 | 265.79 |
| 08/14/2026 21:55 | 1 | 265.82 |
| 08/14/2026 21:55 | 33 | 265.92 |
| 08/14/2026 21:55 | 4 | 265.92 |
| 08/14/2026 21:55 | 39 | 265.91 |
| 08/14/2026 21:55 | 62 | 265.81 |
| 08/14/2026 21:55 | 38 | 265.81 |
| 08/14/2026 21:55 | 76 | 265.81 |
| 08/14/2026 21:55 | 99 | 265.81 |
| 08/14/2026 21:55 | 1 | 265.81 |
| 08/14/2026 21:55 | 10 | 265.80 |
| 08/14/2026 21:55 | 8 | 265.76 |
| 08/14/2026 21:55 | 34 | 265.76 |
| 08/14/2026 21:55 | 16 | 265.76 |
| 08/14/2026 21:55 | 12 | 265.74 |
| 08/14/2026 21:55 | 4 | 265.665 |
| 08/14/2026 21:55 | 56 | 265.48 |
| 08/14/2026 21:55 | 1 | 265.48 |
| 08/14/2026 21:55 | 7 | 265.48 |
| 08/14/2026 21:55 | 10 | 265.48 |
| 08/14/2026 21:55 | 1 | 265.46 |
| 08/14/2026 21:55 | 99 | 265.46 |
| 08/14/2026 21:55 | 1 | 265.46 |
| 08/14/2026 21:55 | 70 | 265.48 |
| 08/14/2026 21:55 | 100 | 265.46 |
| 08/14/2026 21:55 | 100 | 265.38 |
| 08/14/2026 21:55 | 100 | 265.39 |
| 08/14/2026 21:55 | 100 | 265.39 |
| 08/14/2026 21:55 | 89 | 265.53 |
| 08/14/2026 21:55 | 11 | 265.53 |
| 08/14/2026 21:55 | 100 | 265.53 |
| 08/14/2026 21:55 | 100 | 265.52 |
| 08/14/2026 21:55 | 11 | 265.52 |
| 08/14/2026 21:55 | 3 | 265.52 |
| 08/14/2026 21:55 | 8 | 265.45 |
| 08/14/2026 21:55 | 10 | 265.45 |
| 08/14/2026 21:55 | 1 | 265.45 |
| 08/14/2026 21:55 | 8 | 265.45 |
| 08/14/2026 21:55 | 73 | 265.45 |
| 08/14/2026 21:55 | 7 | 265.45 |
| 08/14/2026 21:55 | 17 | 265.45 |
| 08/14/2026 21:55 | 73 | 265.45 |
| 08/14/2026 21:55 | 24 | 265.43 |
| 08/14/2026 21:55 | 100 | 265.33 |
| 08/14/2026 21:55 | 100 | 265.33 |
| 08/14/2026 21:55 | 48 | 265.28 |
| 08/14/2026 21:55 | 2 | 265.31 |
| 08/14/2026 21:55 | 9 | 265.46 |
| 08/14/2026 21:55 | 10 | 265.46 |
| 08/14/2026 21:55 | 43 | 265.31 |
| 08/14/2026 21:55 | 10 | 265.61 |
| 08/14/2026 21:55 | 80 | 265.59 |
| 08/14/2026 21:55 | 10 | 265.59 |
| 08/14/2026 21:55 | 10 | 265.59 |
| 08/14/2026 21:55 | 7 | 265.59 |
| 08/14/2026 21:55 | 87 | 265.57 |
| 08/14/2026 21:55 | 11 | 265.53 |
| 08/14/2026 21:55 | 16 | 265.53 |
| 08/14/2026 21:55 | 21 | 265.53 |
| 08/14/2026 21:55 | 57 | 265.53 |
| 08/14/2026 21:55 | 42 | 265.53 |
| 08/14/2026 21:55 | 1 | 265.53 |
| 08/14/2026 21:55 | 12 | 265.36 |
| 08/14/2026 21:55 | 84 | 265.13 |
| 08/14/2026 21:55 | 45 | 265.13 |
| 08/14/2026 21:55 | 39 | 265.07 |
| 08/14/2026 21:55 | 60 | 265.13 |
| 08/14/2026 21:55 | 213 | 265.15 |
| 08/14/2026 21:55 | 200 | 265.15 |
| 08/14/2026 21:55 | 100 | 265.15 |
| 08/14/2026 21:55 | 100 | 265.15 |
| 08/14/2026 21:55 | 3 | 265.15 |
| 08/14/2026 21:55 | 100 | 265.15 |
| 08/14/2026 21:55 | 1 | 265.15 |
| 08/14/2026 21:55 | 1 | 265.15 |
| 08/14/2026 21:55 | 20 | 265.21 |
| 08/14/2026 21:55 | 21 | 265.38 |
| 08/14/2026 21:55 | 21 | 265.33 |
| 08/14/2026 21:55 | 10 | 265.27 |
| 08/14/2026 21:55 | 13 | 265.27 |
| 08/14/2026 21:55 | 23 | 265.30 |
| 08/14/2026 21:55 | 23 | 265.30 |
| 08/14/2026 21:55 | 10 | 265.38 |
| 08/14/2026 21:55 | 11 | 265.38 |
| 08/14/2026 21:55 | 13 | 265.60 |
| 08/14/2026 21:55 | 33 | 265.60 |
| 08/14/2026 21:55 | 100 | 265.55 |
| 08/14/2026 21:55 | 13 | 265.55 |
| 08/14/2026 21:55 | 41 | 265.46 |
| 08/14/2026 21:55 | 91 | 265.30 |
| 08/14/2026 21:55 | 9 | 265.30 |
| 08/14/2026 21:55 | 91 | 265.30 |
| 08/14/2026 21:55 | 9 | 265.30 |
| 08/14/2026 21:55 | 27 | 265.30 |
| 08/14/2026 21:55 | 9 | 265.30 |
| 08/14/2026 21:55 | 64 | 265.30 |
| 08/14/2026 21:55 | 50 | 265.30 |
| 08/14/2026 21:55 | 86 | 265.30 |
| 08/14/2026 21:55 | 1 | 265.46 |
| 08/14/2026 21:55 | 1 | 265.52 |
| 08/14/2026 21:55 | 14 | 265.30 |
| 08/14/2026 21:55 | 50 | 265.30 |
| 08/14/2026 21:55 | 100 | 265.46 |
| 08/14/2026 21:55 | 9 | 265.46 |
| 08/14/2026 21:55 | 14 | 265.46 |
| 08/14/2026 21:55 | 86 | 265.46 |
| 08/14/2026 21:55 | 100 | 265.46 |
| 08/14/2026 21:55 | 87 | 265.62 |
| 08/14/2026 21:54 | 1 | 265.80 |
| 08/14/2026 21:54 | 100 | 265.69 |
| 08/14/2026 21:54 | 13 | 265.62 |
| 08/14/2026 21:54 | 17 | 265.78 |
| 08/14/2026 21:54 | 13 | 265.73 |
| 08/14/2026 21:54 | 12 | 265.78 |
| 08/14/2026 21:54 | 30 | 265.77 |
| 08/14/2026 21:54 | 100 | 265.70 |
| 08/14/2026 21:54 | 10 | 265.77 |
| 08/14/2026 21:54 | 32 | 265.76 |
| 08/14/2026 21:54 | 100 | 265.70 |
| 08/14/2026 21:54 | 68 | 265.76 |
| 08/14/2026 21:54 | 11 | 265.75 |
| 08/14/2026 21:54 | 10 | 265.73 |
| 08/14/2026 21:54 | 16 | 265.73 |
| 08/14/2026 21:54 | 100 | 265.73 |
| 08/14/2026 21:54 | 100 | 265.73 |
| 08/14/2026 21:54 | 4 | 265.72 |
| 08/14/2026 21:54 | 10 | 265.70 |
| 08/14/2026 21:54 | 170 | 265.68 |
| 08/14/2026 21:54 | 1 | 265.595 |
| 08/14/2026 21:54 | 100 | 265.47 |
| 08/14/2026 21:54 | 1 | 265.60 |
| 08/14/2026 21:54 | 2 | 265.60 |
| 08/14/2026 21:54 | 13 | 265.59 |
| 08/14/2026 21:54 | 18 | 265.51 |
| 08/14/2026 21:54 | 10 | 265.53 |
| 08/14/2026 21:54 | 10 | 265.53 |
| 08/14/2026 21:54 | 18 | 265.50 |
| 08/14/2026 21:54 | 5 | 265.50 |
| 08/14/2026 21:54 | 1 | 265.50 |
| 08/14/2026 21:54 | 4 | 265.50 |
| 08/14/2026 21:54 | 100 | 265.50 |
| 08/14/2026 21:54 | 1 | 265.59 |
| 08/14/2026 21:54 | 45 | 265.45 |
| 08/14/2026 21:54 | 1 | 265.44 |
| 08/14/2026 21:54 | 40 | 265.44 |
| 08/14/2026 21:54 | 100 | 265.44 |
| 08/14/2026 21:54 | 24 | 265.49 |
| 08/14/2026 21:54 | 1 | 265.49 |
| 08/14/2026 21:54 | 100 | 265.44 |
| 08/14/2026 21:54 | 100 | 265.48 |
| 08/14/2026 21:54 | 31 | 265.46 |
| 08/14/2026 21:54 | 69 | 265.46 |
| 08/14/2026 21:54 | 100 | 265.46 |
| 08/14/2026 21:54 | 100 | 265.46 |
| 08/14/2026 21:54 | 50 | 265.30 |
| 08/14/2026 21:54 | 100 | 265.31 |
| 08/14/2026 21:54 | 100 | 265.35 |
| 08/14/2026 21:54 | 100 | 265.35 |
| 08/14/2026 21:54 | 40 | 265.35 |
| 08/14/2026 21:54 | 32 | 265.35 |
| 08/14/2026 21:54 | 24 | 265.40 |
| 08/14/2026 21:54 | 7 | 265.41 |
| 08/14/2026 21:54 | 50 | 265.45 |
| 08/14/2026 21:54 | 15 | 265.45 |
| 08/14/2026 21:54 | 100 | 265.515 |
| 08/14/2026 21:54 | 56 | 265.515 |
| 08/14/2026 21:54 | 1 | 265.50 |
| 08/14/2026 21:54 | 8 | 265.69 |
| 08/14/2026 21:53 | 100 | 265.58 |
| 08/14/2026 21:53 | 50 | 265.58 |
| 08/14/2026 21:53 | 100 | 265.58 |
| 08/14/2026 21:53 | 10 | 265.58 |
| 08/14/2026 21:53 | 11 | 265.58 |
| 08/14/2026 21:53 | 20 | 265.55 |
| 08/14/2026 21:53 | 50 | 265.44 |
| 08/14/2026 21:53 | 5 | 265.55 |
| 08/14/2026 21:53 | 50 | 265.38 |
| 08/14/2026 21:53 | 10 | 265.50 |
| 08/14/2026 21:53 | 11 | 265.50 |
| 08/14/2026 21:53 | 1 | 265.55 |
| 08/14/2026 21:53 | 1 | 265.55 |
| 08/14/2026 21:52 | 61 | 265.31 |
| 08/14/2026 21:52 | 50 | 265.39 |
| 08/14/2026 21:52 | 1 | 265.39 |
| 08/14/2026 21:52 | 51 | 265.45 |
| 08/14/2026 21:52 | 10 | 265.42 |
| 08/14/2026 21:52 | 4 | 265.42 |
| 08/14/2026 21:52 | 1 | 265.42 |
| 08/14/2026 21:51 | 7 | 265.53 |
| 08/14/2026 21:51 | 3 | 265.52 |
| 08/14/2026 21:51 | 7 | 265.52 |
| 08/14/2026 21:51 | 3 | 265.42 |
| 08/14/2026 21:51 | 1 | 265.36 |
| 08/14/2026 21:51 | 35 | 265.36 |
| 08/14/2026 21:51 | 12 | 265.36 |
| 08/14/2026 21:51 | 10 | 265.40 |
| 08/14/2026 21:51 | 13 | 265.33 |
| 08/14/2026 21:51 | 29 | 265.40 |
| 08/14/2026 21:51 | 12 | 265.40 |
| 08/14/2026 21:51 | 100 | 265.32 |
| 08/14/2026 21:51 | 5 | 265.32 |
| 08/14/2026 21:51 | 94 | 265.32 |
| 08/14/2026 21:51 | 1 | 265.32 |
| 08/14/2026 21:51 | 2 | 265.32 |
| 08/14/2026 21:51 | 54 | 265.32 |
| 08/14/2026 21:51 | 1 | 265.32 |
| 08/14/2026 21:51 | 45 | 265.32 |
| 08/14/2026 21:51 | 170 | 265.34 |
| 08/14/2026 21:51 | 2 | 265.40 |
| 08/14/2026 21:51 | 1 | 265.40 |
| 08/14/2026 21:51 | 3 | 265.39 |
| 08/14/2026 21:51 | 2 | 265.54 |
| 08/14/2026 21:51 | 40 | 265.52 |
| 08/14/2026 21:51 | 30 | 265.52 |
| 08/14/2026 21:51 | 28 | 265.52 |
| 08/14/2026 21:51 | 40 | 265.35 |
| 08/14/2026 21:51 | 5 | 265.50 |
| 08/14/2026 21:51 | 10 | 265.50 |
| 08/14/2026 21:51 | 5 | 265.50 |
| 08/14/2026 21:51 | 100 | 265.50 |
| 08/14/2026 21:51 | 6 | 265.50 |
| 08/14/2026 21:51 | 20 | 265.51 |
| 08/14/2026 21:51 | 20 | 265.51 |
| 08/14/2026 21:51 | 18 | 265.77 |
| 08/14/2026 21:51 | 100 | 265.52 |
| 08/14/2026 21:51 | 8 | 265.56 |
| 08/14/2026 21:51 | 20 | 265.57 |
| 08/14/2026 21:51 | 20 | 265.57 |
| 08/14/2026 21:51 | 1 | 265.69 |
| 08/14/2026 21:51 | 13 | 265.69 |
| 08/14/2026 21:51 | 8 | 265.69 |
| 08/14/2026 21:51 | 1 | 265.70 |
| 08/14/2026 21:51 | 8 | 265.82 |
| 08/14/2026 21:51 | 14 | 265.66 |
| 08/14/2026 21:51 | 8 | 265.66 |
| 08/14/2026 21:51 | 5 | 265.82 |
| 08/14/2026 21:51 | 169 | 265.77 |
| 08/14/2026 21:51 | 1 | 265.79 |
| 08/14/2026 21:50 | 13 | 265.91 |
| 08/14/2026 21:50 | 91 | 265.87 |
| 08/14/2026 21:50 | 9 | 265.86 |
| 08/14/2026 21:50 | 10 | 265.66 |
| 08/14/2026 21:50 | 50 | 265.66 |
| 08/14/2026 21:50 | 7 | 265.66 |
| 08/14/2026 21:50 | 37 | 265.66 |
| 08/14/2026 21:50 | 20 | 265.66 |
| 08/14/2026 21:50 | 4 | 265.67 |
| 08/14/2026 21:50 | 1 | 265.82 |
| 08/14/2026 21:50 | 1 | 265.92 |
| 08/14/2026 21:50 | 100 | 265.81 |
| 08/14/2026 21:50 | 68 | 265.50 |
| 08/14/2026 21:50 | 95 | 265.50 |
| 08/14/2026 21:50 | 5 | 265.65 |
| 08/14/2026 21:50 | 87 | 265.815 |
| 08/14/2026 21:50 | 100 | 265.815 |
| 08/14/2026 21:50 | 13 | 265.815 |
| 08/14/2026 21:50 | 3 | 266.00 |
| 08/14/2026 21:50 | 50 | 266.00 |
| 08/14/2026 21:50 | 25 | 266.00 |
| 08/14/2026 21:50 | 23 | 265.89 |
| 08/14/2026 21:50 | 70 | 265.81 |
| 08/14/2026 21:50 | 100 | 265.81 |
| 08/14/2026 21:50 | 100 | 265.81 |
| 08/14/2026 21:50 | 30 | 265.81 |
| 08/14/2026 21:50 | 100 | 265.81 |
| 08/14/2026 21:50 | 11 | 265.50 |
| 08/14/2026 21:50 | 100 | 265.45 |
| 08/14/2026 21:50 | 12 | 265.50 |
| 08/14/2026 21:50 | 12 | 265.50 |
| 08/14/2026 21:50 | 100 | 265.50 |
| 08/14/2026 21:50 | 1 | 265.50 |
| 08/14/2026 21:50 | 42 | 265.50 |
| 08/14/2026 21:50 | 58 | 265.50 |
| 08/14/2026 21:50 | 167 | 265.49 |
| 08/14/2026 21:49 | 100 | 265.39 |
| 08/14/2026 21:49 | 100 | 265.39 |
| 08/14/2026 21:49 | 2 | 265.32 |
| 08/14/2026 21:49 | 8 | 265.32 |
| 08/14/2026 21:49 | 11 | 265.32 |
| 08/14/2026 21:49 | 23 | 265.32 |
| 08/14/2026 21:49 | 10 | 265.32 |
| 08/14/2026 21:49 | 100 | 265.33 |
| 08/14/2026 21:49 | 10 | 265.36 |
| 08/14/2026 21:49 | 2 | 265.32 |
| 08/14/2026 21:49 | 23 | 265.32 |
| 08/14/2026 21:49 | 1 | 265.14 |
| 08/14/2026 21:49 | 100 | 265.14 |
| 08/14/2026 21:49 | 10 | 265.315 |
| 08/14/2026 21:49 | 100 | 265.28 |
| 08/14/2026 21:49 | 100 | 265.29 |
| 08/14/2026 21:49 | 100 | 265.395 |
| 08/14/2026 21:49 | 100 | 265.39 |
| 08/14/2026 21:49 | 7 | 265.41 |
| 08/14/2026 21:49 | 1 | 265.33 |
| 08/14/2026 21:49 | 1 | 265.31 |
| 08/14/2026 21:49 | 1 | 265.36 |
| 08/14/2026 21:48 | 20 | 265.315 |
| 08/14/2026 21:48 | 1 | 265.315 |
| 08/14/2026 21:48 | 100 | 265.32 |
| 08/14/2026 21:48 | 1 | 265.32 |
| 08/14/2026 21:48 | 200 | 265.32 |
| 08/14/2026 21:48 | 100 | 265.24 |
| 08/14/2026 21:48 | 100 | 265.24 |
| 08/14/2026 21:48 | 1 | 265.23 |
| 08/14/2026 21:48 | 13 | 265.24 |
| 08/14/2026 21:48 | 100 | 265.24 |
| 08/14/2026 21:48 | 4 | 265.37 |
| 08/14/2026 21:48 | 94 | 265.37 |
| 08/14/2026 21:48 | 3 | 265.395 |
| 08/14/2026 21:48 | 3 | 265.395 |
| 08/14/2026 21:48 | 100 | 265.395 |
| 08/14/2026 21:48 | 98 | 265.33 |
| 08/14/2026 21:48 | 1 | 265.33 |
| 08/14/2026 21:48 | 1 | 265.33 |
| 08/14/2026 21:48 | 221 | 265.33 |
| 08/14/2026 21:48 | 100 | 265.34 |
| 08/14/2026 21:48 | 100 | 265.33 |
| 08/14/2026 21:48 | 84 | 265.33 |
| 08/14/2026 21:48 | 16 | 265.33 |
| 08/14/2026 21:48 | 2 | 265.33 |
| 08/14/2026 21:47 | 23 | 265.10 |
| 08/14/2026 21:47 | 1 | 265.10 |
| 08/14/2026 21:47 | 36 | 265.10 |
| 08/14/2026 21:47 | 58 | 264.88 |
| 08/14/2026 21:47 | 96 | 264.88 |
| 08/14/2026 21:47 | 1 | 264.88 |
| 08/14/2026 21:47 | 10 | 264.87 |
| 08/14/2026 21:47 | 18 | 264.88 |
| 08/14/2026 21:47 | 1 | 264.88 |
| 08/14/2026 21:47 | 22 | 264.88 |
| 08/14/2026 21:47 | 100 | 264.88 |
| 08/14/2026 21:47 | 4 | 264.88 |
| 08/14/2026 21:47 | 1 | 264.895 |
| 08/14/2026 21:46 | 1 | 264.89 |
| 08/14/2026 21:46 | 3 | 265.17 |
| 08/14/2026 21:46 | 100 | 265.16 |
| 08/14/2026 21:46 | 100 | 265.01 |
| 08/14/2026 21:46 | 100 | 264.86 |
| 08/14/2026 21:46 | 34 | 264.86 |
| 08/14/2026 21:46 | 1 | 264.79 |
| 08/14/2026 21:46 | 13 | 264.68 |
| 08/14/2026 21:46 | 94 | 264.85 |
| 08/14/2026 21:46 | 6 | 264.85 |
| 08/14/2026 21:46 | 10 | 264.77 |
| 08/14/2026 21:46 | 5 | 264.85 |
| 08/14/2026 21:46 | 3 | 264.85 |
| 08/14/2026 21:46 | 5 | 264.86 |
| 08/14/2026 21:46 | 10 | 264.85 |
| 08/14/2026 21:46 | 10 | 264.85 |
| 08/14/2026 21:45 | 24 | 264.425 |
| 08/14/2026 21:45 | 35 | 264.40 |
| 08/14/2026 21:45 | 21 | 264.40 |
| 08/14/2026 21:45 | 4 | 264.40 |
| 08/14/2026 21:45 | 200 | 264.38 |
| 08/14/2026 21:45 | 43 | 264.29 |
| 08/14/2026 21:45 | 10 | 264.28 |
| 08/14/2026 21:45 | 50 | 264.12 |
| 08/14/2026 21:45 | 100 | 264.09 |
| 08/14/2026 21:45 | 100 | 264.08 |
| 08/14/2026 21:45 | 10 | 264.08 |
| 08/14/2026 21:45 | 100 | 263.88 |
| 08/14/2026 21:45 | 4 | 263.73 |
| 08/14/2026 21:45 | 36 | 263.73 |
| 08/14/2026 21:45 | 4 | 263.73 |
| 08/14/2026 21:45 | 1 | 263.93 |
| 08/14/2026 21:45 | 7 | 263.98 |
| 08/14/2026 21:45 | 40 | 263.985 |
| 08/14/2026 21:44 | 100 | 264.05 |
| 08/14/2026 21:44 | 50 | 263.94 |
| 08/14/2026 21:44 | 100 | 263.95 |
| 08/14/2026 21:44 | 10 | 264.04 |
| 08/14/2026 21:44 | 27 | 264.04 |
| 08/14/2026 21:44 | 100 | 264.04 |
| 08/14/2026 21:44 | 1 | 263.82 |
| 08/14/2026 21:44 | 1 | 263.82 |
| 08/14/2026 21:44 | 25 | 263.82 |
| 08/14/2026 21:44 | 38 | 263.83 |
| 08/14/2026 21:44 | 37 | 263.84 |
| 08/14/2026 21:44 | 3 | 263.84 |
| 08/14/2026 21:44 | 100 | 263.92 |
| 08/14/2026 21:44 | 95 | 264.14 |
| 08/14/2026 21:44 | 100 | 264.14 |
| 08/14/2026 21:44 | 90 | 264.14 |
| 08/14/2026 21:44 | 10 | 264.14 |
| 08/14/2026 21:44 | 90 | 264.14 |
| 08/14/2026 21:44 | 10 | 264.14 |
| 08/14/2026 21:44 | 90 | 264.14 |
| 08/14/2026 21:44 | 9 | 264.14 |
| 08/14/2026 21:44 | 1 | 264.14 |
| 08/14/2026 21:44 | 99 | 264.14 |
| 08/14/2026 21:44 | 1 | 264.14 |
| 08/14/2026 21:44 | 100 | 264.14 |
| 08/14/2026 21:44 | 1 | 264.17 |
| 08/14/2026 21:43 | 5 | 264.42 |
| 08/14/2026 21:43 | 22 | 264.42 |
| 08/14/2026 21:43 | 100 | 264.42 |
| 08/14/2026 21:43 | 99 | 264.42 |
| 08/14/2026 21:43 | 1 | 264.42 |
| 08/14/2026 21:43 | 100 | 264.42 |
| 08/14/2026 21:43 | 64 | 264.42 |
| 08/14/2026 21:43 | 4 | 264.42 |
| 08/14/2026 21:43 | 36 | 264.42 |
| 08/14/2026 21:43 | 64 | 264.42 |
| 08/14/2026 21:43 | 1 | 264.43 |
| 08/14/2026 21:43 | 70 | 264.45 |
| 08/14/2026 21:43 | 2 | 264.47 |
| 08/14/2026 21:43 | 1 | 264.47 |
| 08/14/2026 21:43 | 27 | 264.63 |
| 08/14/2026 21:43 | 170 | 264.63 |
| 08/14/2026 21:43 | 20 | 264.63 |
| 08/14/2026 21:43 | 20 | 264.60 |
| 08/14/2026 21:43 | 10 | 264.56 |
| 08/14/2026 21:43 | 50 | 264.55 |
| 08/14/2026 21:43 | 100 | 264.55 |
| 08/14/2026 21:43 | 35 | 264.54 |
| 08/14/2026 21:43 | 145 | 264.56 |
| 08/14/2026 21:43 | 100 | 264.64 |
| 08/14/2026 21:43 | 100 | 264.65 |
| 08/14/2026 21:43 | 100 | 264.91 |
| 08/14/2026 21:43 | 100 | 264.91 |
| 08/14/2026 21:43 | 69 | 264.94 |
| 08/14/2026 21:43 | 82 | 265.035 |
| 08/14/2026 21:43 | 10 | 264.99 |
| 08/14/2026 21:43 | 7 | 264.99 |
| 08/14/2026 21:43 | 10 | 264.94 |
| 08/14/2026 21:43 | 86 | 264.99 |
| 08/14/2026 21:42 | 11 | 265.00 |
| 08/14/2026 21:42 | 12 | 265.00 |
| 08/14/2026 21:42 | 1 | 265.00 |
| 08/14/2026 21:42 | 100 | 265.00 |
| 08/14/2026 21:42 | 100 | 265.00 |
| 08/14/2026 21:42 | 51 | 265.00 |
| 08/14/2026 21:42 | 24 | 265.00 |
| 08/14/2026 21:42 | 30 | 264.91 |
| 08/14/2026 21:42 | 21 | 264.86 |
| 08/14/2026 21:42 | 19 | 264.86 |
| 08/14/2026 21:42 | 26 | 264.86 |
| 08/14/2026 21:42 | 37 | 264.86 |
| 08/14/2026 21:42 | 37 | 264.86 |
| 08/14/2026 21:42 | 100 | 264.86 |
| 08/14/2026 21:42 | 82 | 264.85 |
| 08/14/2026 21:42 | 6 | 264.71 |
| 08/14/2026 21:42 | 1 | 264.71 |
| 08/14/2026 21:41 | 1 | 264.75 |
| 08/14/2026 21:41 | 1 | 264.76 |
| 08/14/2026 21:41 | 14 | 264.81 |
| 08/14/2026 21:41 | 67 | 264.81 |
| 08/14/2026 21:41 | 33 | 264.80 |
| 08/14/2026 21:41 | 19 | 264.81 |
| 08/14/2026 21:41 | 20 | 264.80 |
| 08/14/2026 21:41 | 3 | 264.79 |
| 08/14/2026 21:41 | 21 | 264.79 |
| 08/14/2026 21:41 | 200 | 264.73 |
| 08/14/2026 21:41 | 3 | 264.69 |
| 08/14/2026 21:41 | 3 | 264.70 |
| 08/14/2026 21:41 | 20 | 264.69 |
| 08/14/2026 21:41 | 3 | 264.69 |
| 08/14/2026 21:41 | 50 | 264.64 |
| 08/14/2026 21:41 | 5 | 264.58 |
| 08/14/2026 21:41 | 99 | 264.58 |
| 08/14/2026 21:41 | 1 | 264.58 |
| 08/14/2026 21:41 | 10 | 264.58 |
| 08/14/2026 21:41 | 100 | 264.54 |
| 08/14/2026 21:41 | 70 | 264.58 |
| 08/14/2026 21:41 | 30 | 264.59 |
| 08/14/2026 21:41 | 40 | 264.62 |
| 08/14/2026 21:41 | 200 | 264.625 |
| 08/14/2026 21:41 | 49 | 264.64 |
| 08/14/2026 21:41 | 50 | 264.72 |
| 08/14/2026 21:41 | 50 | 264.71 |
| 08/14/2026 21:40 | 20 | 264.65 |
| 08/14/2026 21:40 | 1 | 264.625 |
| 08/14/2026 21:40 | 20 | 264.61 |
| 08/14/2026 21:40 | 10 | 264.52 |
| 08/14/2026 21:40 | 1 | 264.46 |
| 08/14/2026 21:40 | 4 | 264.57 |
| 08/14/2026 21:40 | 25 | 264.57 |
| 08/14/2026 21:40 | 70 | 264.57 |
| 08/14/2026 21:40 | 100 | 264.57 |
| 08/14/2026 21:40 | 10 | 264.57 |
| 08/14/2026 21:40 | 8 | 264.48 |
| 08/14/2026 21:40 | 1 | 264.48 |
| 08/14/2026 21:40 | 91 | 264.48 |
| 08/14/2026 21:40 | 1 | 264.37 |
| 08/14/2026 21:40 | 1 | 264.36 |
| 08/14/2026 21:39 | 50 | 264.31 |
| 08/14/2026 21:39 | 100 | 264.27 |
| 08/14/2026 21:39 | 99 | 264.30 |
| 08/14/2026 21:39 | 1 | 264.30 |
| 08/14/2026 21:39 | 20 | 264.31 |
| 08/14/2026 21:39 | 1 | 264.31 |
| 08/14/2026 21:39 | 54 | 264.31 |
| 08/14/2026 21:38 | 50 | 264.21 |
| 08/14/2026 21:38 | 100 | 264.22 |
| 08/14/2026 21:38 | 17 | 264.10 |
| 08/14/2026 21:38 | 1 | 264.13 |
| 08/14/2026 21:38 | 18 | 264.13 |
| 08/14/2026 21:38 | 10 | 264.13 |
| 08/14/2026 21:38 | 80 | 264.13 |
| 08/14/2026 21:38 | 42 | 264.07 |
| 08/14/2026 21:38 | 6 | 264.07 |
| 08/14/2026 21:38 | 100 | 264.07 |
| 08/14/2026 21:38 | 87 | 264.08 |
| 08/14/2026 21:38 | 67 | 264.23 |
| 08/14/2026 21:38 | 100 | 264.41 |
| 08/14/2026 21:37 | 11 | 264.46 |
| 08/14/2026 21:37 | 27 | 264.31 |
| 08/14/2026 21:37 | 10 | 264.28 |
| 08/14/2026 21:37 | 1 | 264.28 |
| 08/14/2026 21:37 | 180 | 264.11 |
| 08/14/2026 21:37 | 25 | 264.15 |
| 08/14/2026 21:37 | 75 | 264.15 |
| 08/14/2026 21:37 | 46 | 264.13 |
| 08/14/2026 21:37 | 25 | 264.12 |
| 08/14/2026 21:37 | 75 | 264.12 |
| 08/14/2026 21:37 | 100 | 264.12 |
| 08/14/2026 21:37 | 25 | 264.11 |
| 08/14/2026 21:37 | 2 | 263.97 |
| 08/14/2026 21:37 | 39 | 263.945 |
| 08/14/2026 21:37 | 10 | 263.93 |
| 08/14/2026 21:37 | 29 | 263.93 |
| 08/14/2026 21:37 | 5 | 263.89 |
| 08/14/2026 21:36 | 74 | 263.90 |
| 08/14/2026 21:36 | 19 | 263.86 |
| 08/14/2026 21:36 | 1 | 263.85 |
| 08/14/2026 21:36 | 100 | 263.83 |
| 08/14/2026 21:36 | 83 | 263.80 |
| 08/14/2026 21:36 | 2 | 263.76 |
| 08/14/2026 21:35 | 26 | 263.74 |
| 08/14/2026 21:35 | 2 | 263.72 |
| 08/14/2026 21:35 | 3 | 263.69 |
| 08/14/2026 21:35 | 13 | 263.66 |
| 08/14/2026 21:35 | 1 | 263.62 |
| 08/14/2026 21:35 | 1 | 263.80 |
| 08/14/2026 21:35 | 4 | 263.78 |
| 08/14/2026 21:35 | 1 | 263.83 |
| 08/14/2026 21:34 | 100 | 263.885 |
| 08/14/2026 21:33 | 2 | 263.81 |
| 08/14/2026 21:33 | 1 | 264.025 |
| 08/14/2026 21:33 | 2 | 264.00 |
| 08/14/2026 21:33 | 100 | 263.955 |
| 08/14/2026 21:32 | 9 | 264.05 |
| 08/14/2026 21:32 | 71 | 263.95 |
| 08/14/2026 21:32 | 5 | 263.95 |
| 08/14/2026 21:32 | 5 | 263.95 |
| 08/14/2026 21:32 | 5 | 263.95 |
| 08/14/2026 21:32 | 50 | 263.955 |
| 08/14/2026 21:32 | 100 | 263.95 |
| 08/14/2026 21:32 | 1 | 263.91 |
| 08/14/2026 21:31 | 1 | 264.02 |
| 08/14/2026 21:31 | 24 | 263.87 |
| 08/14/2026 21:31 | 3 | 263.87 |
| 08/14/2026 21:31 | 3 | 263.87 |
| 08/14/2026 21:31 | 58 | 263.86 |
| 08/14/2026 21:31 | 3 | 263.73 |
| 08/14/2026 21:31 | 24 | 263.73 |
| 08/14/2026 21:31 | 1 | 263.69 |
| 08/14/2026 21:31 | 96 | 263.69 |
| 08/14/2026 21:31 | 8 | 263.69 |
| 08/14/2026 21:31 | 4 | 263.69 |
| 08/14/2026 21:31 | 4 | 263.69 |
| 08/14/2026 21:31 | 8 | 263.70 |
| 08/14/2026 21:31 | 33 | 263.87 |
| 08/14/2026 21:31 | 1 | 263.87 |
| 08/14/2026 21:31 | 37 | 263.87 |
| 08/14/2026 21:31 | 5 | 263.87 |
| 08/14/2026 21:31 | 3 | 263.87 |
| 08/14/2026 21:31 | 55 | 263.91 |
| 08/14/2026 21:31 | 8 | 263.91 |
| 08/14/2026 21:31 | 8 | 263.91 |
| 08/14/2026 21:31 | 5 | 263.91 |
| 08/14/2026 21:31 | 8 | 263.91 |
| 08/14/2026 21:31 | 8 | 263.91 |
| 08/14/2026 21:31 | 8 | 263.91 |
| 08/14/2026 21:31 | 29 | 263.91 |
| 08/14/2026 21:31 | 8 | 263.91 |
| 08/14/2026 21:31 | 4 | 263.91 |
| 08/14/2026 21:31 | 8 | 263.91 |
| 08/14/2026 21:31 | 4 | 264.00 |
| 08/14/2026 21:31 | 51 | 263.91 |
| 08/14/2026 21:30 | 100 | 264.04 |
| 08/14/2026 21:30 | 1 | 264.14 |
| 08/14/2026 21:30 | 99 | 264.17 |
| 08/14/2026 21:30 | 1 | 264.17 |
| 08/14/2026 21:30 | 98 | 264.17 |
| 08/14/2026 21:30 | 2 | 264.17 |
| 08/14/2026 21:30 | 98 | 264.17 |
| 08/14/2026 21:30 | 2 | 264.17 |
| 08/14/2026 21:30 | 98 | 264.17 |
| 08/14/2026 21:30 | 1 | 264.17 |
| 08/14/2026 21:30 | 1 | 264.17 |
| 08/14/2026 21:30 | 100 | 264.17 |
| 08/14/2026 21:30 | 3 | 264.24 |
| 08/14/2026 21:30 | 13 | 264.24 |
| 08/14/2026 21:30 | 1 | 264.24 |
| 08/14/2026 21:30 | 36 | 264.24 |
| 08/14/2026 21:30 | 16 | 264.31 |
| 08/14/2026 21:30 | 96 | 264.31 |
| 08/14/2026 21:30 | 4 | 264.31 |
| 08/14/2026 21:30 | 7 | 264.24 |
| 08/14/2026 21:30 | 1 | 264.24 |
| 08/14/2026 21:30 | 152 | 264.32 |
| 08/14/2026 21:30 | 100 | 264.43 |
| 08/14/2026 21:30 | 6 | 264.45 |
| 08/14/2026 21:30 | 60 | 264.44 |
| 08/14/2026 21:30 | 40 | 264.44 |
| 08/14/2026 21:30 | 135 | 264.44 |
| 08/14/2026 21:30 | 100 | 264.45 |
| 08/14/2026 21:30 | 30 | 264.84 |
| 08/14/2026 21:30 | 170 | 264.82 |
| 08/14/2026 21:30 | 72 | 264.78 |
| 08/14/2026 21:30 | 1 | 264.78 |
| 08/14/2026 21:30 | 27 | 264.78 |
| 08/14/2026 21:30 | 10 | 264.78 |
| 08/14/2026 21:30 | 63 | 264.77 |
| 08/14/2026 21:30 | 40 | 264.63 |
| 08/14/2026 21:30 | 2 | 264.63 |
| 08/14/2026 21:29 | 5 | 264.61 |
| 08/14/2026 21:29 | 2 | 264.63 |
| 08/14/2026 21:29 | 1 | 264.61 |
| 08/14/2026 21:29 | 3 | 264.48 |
| 08/14/2026 21:29 | 1 | 264.57 |
| 08/14/2026 21:29 | 11 | 264.54 |
| 08/14/2026 21:29 | 100 | 264.545 |
| 08/14/2026 21:28 | 10 | 264.58 |
| 08/14/2026 21:28 | 100 | 264.51 |
| 08/14/2026 21:28 | 1 | 264.515 |
| 08/14/2026 21:28 | 100 | 264.595 |
| 08/14/2026 21:28 | 4 | 264.44 |
| 08/14/2026 21:28 | 5 | 264.44 |
| 08/14/2026 21:28 | 6 | 264.44 |
| 08/14/2026 21:28 | 12 | 264.44 |
| 08/14/2026 21:28 | 100 | 264.44 |
| 08/14/2026 21:28 | 4 | 264.43 |
| 08/14/2026 21:28 | 12 | 264.305 |
| 08/14/2026 21:28 | 10 | 264.305 |
| 08/14/2026 21:28 | 10 | 264.305 |
| 08/14/2026 21:28 | 1 | 264.305 |
| 08/14/2026 21:28 | 12 | 264.305 |
| 08/14/2026 21:28 | 1 | 264.305 |
| 08/14/2026 21:28 | 6 | 264.26 |
| 08/14/2026 21:27 | 50 | 264.25 |
| 08/14/2026 21:27 | 39 | 264.25 |
| 08/14/2026 21:27 | 100 | 264.28 |
| 08/14/2026 21:27 | 50 | 264.28 |
| 08/14/2026 21:27 | 5 | 264.28 |
| 08/14/2026 21:27 | 1 | 264.28 |
| 08/14/2026 21:27 | 94 | 264.28 |
| 08/14/2026 21:27 | 100 | 264.28 |
| 08/14/2026 21:27 | 100 | 264.28 |
| 08/14/2026 21:27 | 15 | 264.28 |
| 08/14/2026 21:27 | 100 | 264.28 |
| 08/14/2026 21:27 | 6 | 264.32 |
| 08/14/2026 21:27 | 15 | 264.32 |
| 08/14/2026 21:27 | 4 | 264.32 |
| 08/14/2026 21:27 | 15 | 264.32 |
| 08/14/2026 21:27 | 10 | 264.41 |
| 08/14/2026 21:27 | 10 | 264.40 |
| 08/14/2026 21:27 | 13 | 264.42 |
| 08/14/2026 21:27 | 11 | 264.42 |
| 08/14/2026 21:27 | 5 | 264.42 |
| 08/14/2026 21:27 | 16 | 264.42 |
| 08/14/2026 21:27 | 17 | 264.42 |
| 08/14/2026 21:27 | 1 | 264.42 |
| 08/14/2026 21:27 | 32 | 264.42 |
| 08/14/2026 21:27 | 1 | 264.42 |
| 08/14/2026 21:27 | 9 | 264.41 |
| 08/14/2026 21:27 | 6 | 264.41 |
| 08/14/2026 21:27 | 50 | 264.34 |
| 08/14/2026 21:27 | 2 | 264.34 |
| 08/14/2026 21:26 | 10 | 264.36 |
| 08/14/2026 21:26 | 10 | 264.36 |
| 08/14/2026 21:26 | 11 | 264.34 |
| 08/14/2026 21:26 | 100 | 264.315 |
| 08/14/2026 21:26 | 14 | 264.28 |
| 08/14/2026 21:26 | 9 | 264.28 |
| 08/14/2026 21:26 | 8 | 264.28 |
| 08/14/2026 21:26 | 2 | 264.28 |
| 08/14/2026 21:26 | 11 | 264.28 |
| 08/14/2026 21:26 | 6 | 264.28 |
| 08/14/2026 21:26 | 100 | 264.28 |
| 08/14/2026 21:26 | 46 | 264.28 |
| 08/14/2026 21:26 | 84 | 264.27 |
| 08/14/2026 21:26 | 14 | 264.21 |
| 08/14/2026 21:26 | 14 | 264.21 |
| 08/14/2026 21:26 | 11 | 264.21 |
| 08/14/2026 21:26 | 1 | 264.20 |
| 08/14/2026 21:26 | 51 | 264.21 |
| 08/14/2026 21:26 | 1 | 264.25 |
| 08/14/2026 21:26 | 4 | 264.25 |
| 08/14/2026 21:25 | 1 | 264.185 |
| 08/14/2026 21:25 | 1 | 264.185 |
| 08/14/2026 21:25 | 1 | 264.185 |
| 08/14/2026 21:25 | 1 | 264.185 |
| 08/14/2026 21:25 | 1 | 264.185 |
| 08/14/2026 21:25 | 13 | 264.18 |
| 08/14/2026 21:25 | 1 | 264.175 |
| 08/14/2026 21:25 | 30 | 264.17 |
| 08/14/2026 21:25 | 100 | 264.19 |
| 08/14/2026 21:25 | 6 | 264.19 |
| 08/14/2026 21:24 | 3 | 264.19 |
| 08/14/2026 21:24 | 1 | 264.24 |
| 08/14/2026 21:24 | 1 | 264.22 |
| 08/14/2026 21:24 | 63 | 264.22 |
| 08/14/2026 21:24 | 10 | 264.15 |
| 08/14/2026 21:24 | 12 | 264.07 |
| 08/14/2026 21:24 | 1 | 264.04 |
| 08/14/2026 21:24 | 100 | 264.15 |
| 08/14/2026 21:24 | 364 | 264.14 |
| 08/14/2026 21:24 | 24 | 264.10 |
| 08/14/2026 21:24 | 12 | 264.10 |
| 08/14/2026 21:24 | 13 | 264.10 |
| 08/14/2026 21:23 | 100 | 264.045 |
| 08/14/2026 21:23 | 14 | 264.045 |
| 08/14/2026 21:23 | 110 | 264.04 |
| 08/14/2026 21:23 | 1 | 264.14 |
| 08/14/2026 21:23 | 40 | 264.14 |
| 08/14/2026 21:23 | 10 | 264.14 |
| 08/14/2026 21:23 | 100 | 264.10 |
| 08/14/2026 21:23 | 7 | 264.10 |
| 08/14/2026 21:22 | 100 | 264.14 |
| 08/14/2026 21:22 | 6 | 264.10 |
| 08/14/2026 21:22 | 1 | 264.08 |
| 08/14/2026 21:22 | 20 | 264.07 |
| 08/14/2026 21:22 | 5 | 264.06 |
| 08/14/2026 21:22 | 40 | 264.02 |
| 08/14/2026 21:22 | 13 | 264.01 |
| 08/14/2026 21:22 | 8 | 263.99 |
| 08/14/2026 21:22 | 101 | 263.99 |
| 08/14/2026 21:22 | 1 | 263.99 |
| 08/14/2026 21:22 | 100 | 263.99 |
| 08/14/2026 21:22 | 21 | 263.86 |
| 08/14/2026 21:22 | 12 | 263.89 |
| 08/14/2026 21:22 | 21 | 263.845 |
| 08/14/2026 21:22 | 11 | 263.845 |
| 08/14/2026 21:22 | 21 | 263.845 |
| 08/14/2026 21:22 | 79 | 263.845 |
| 08/14/2026 21:22 | 19 | 263.845 |
| 08/14/2026 21:22 | 2 | 263.845 |
| 08/14/2026 21:22 | 21 | 263.85 |
| 08/14/2026 21:22 | 12 | 263.85 |
| 08/14/2026 21:22 | 1 | 263.85 |
| 08/14/2026 21:21 | 100 | 263.77 |
| 08/14/2026 21:21 | 19 | 263.81 |
| 08/14/2026 21:21 | 100 | 263.81 |
| 08/14/2026 21:21 | 20 | 263.81 |
| 08/14/2026 21:21 | 4 | 263.81 |
| 08/14/2026 21:21 | 28 | 263.81 |
| 08/14/2026 21:21 | 1 | 263.81 |
| 08/14/2026 21:21 | 100 | 263.81 |
| 08/14/2026 21:21 | 100 | 263.81 |
| 08/14/2026 21:21 | 76 | 263.87 |
| 08/14/2026 21:21 | 200 | 263.88 |
| 08/14/2026 21:21 | 100 | 263.90 |
| 08/14/2026 21:21 | 16 | 263.91 |
| 08/14/2026 21:21 | 76 | 263.91 |
| 08/14/2026 21:21 | 8 | 263.91 |
| 08/14/2026 21:21 | 10 | 263.935 |
| 08/14/2026 21:21 | 75 | 263.935 |
| 08/14/2026 21:21 | 25 | 263.935 |
| 08/14/2026 21:21 | 10 | 263.935 |
| 08/14/2026 21:21 | 10 | 263.935 |
| 08/14/2026 21:21 | 20 | 263.935 |
| 08/14/2026 21:21 | 100 | 263.91 |
| 08/14/2026 21:21 | 9 | 263.99 |
| 08/14/2026 21:21 | 10 | 263.915 |
| 08/14/2026 21:21 | 9 | 263.99 |
| 08/14/2026 21:21 | 1 | 263.98 |
| 08/14/2026 21:21 | 8 | 263.98 |
| 08/14/2026 21:21 | 1 | 263.875 |
| 08/14/2026 21:21 | 12 | 263.92 |
| 08/14/2026 21:21 | 12 | 263.91 |
| 08/14/2026 21:21 | 11 | 263.91 |
| 08/14/2026 21:21 | 24 | 263.91 |
| 08/14/2026 21:21 | 76 | 263.91 |
| 08/14/2026 21:21 | 35 | 263.90 |
| 08/14/2026 21:19 | 11 | 263.795 |
| 08/14/2026 21:19 | 19 | 263.80 |
| 08/14/2026 21:19 | 32 | 263.80 |
| 08/14/2026 21:19 | 38 | 263.80 |
| 08/14/2026 21:19 | 34 | 263.81 |
| 08/14/2026 21:19 | 57 | 263.82 |
| 08/14/2026 21:19 | 100 | 263.825 |
| 08/14/2026 21:19 | 22 | 263.825 |
| 08/14/2026 21:19 | 12 | 263.825 |
| 08/14/2026 21:19 | 14 | 263.825 |
| 08/14/2026 21:18 | 54 | 263.90 |
| 08/14/2026 21:18 | 11 | 263.90 |
| 08/14/2026 21:18 | 35 | 263.91 |
| 08/14/2026 21:18 | 25 | 263.91 |
| 08/14/2026 21:18 | 5 | 263.91 |
| 08/14/2026 21:18 | 50 | 263.91 |
| 08/14/2026 21:18 | 7 | 263.91 |
| 08/14/2026 21:18 | 13 | 263.91 |
| 08/14/2026 21:18 | 11 | 263.90 |
| 08/14/2026 21:18 | 100 | 263.90 |
| 08/14/2026 21:18 | 9 | 263.86 |
| 08/14/2026 21:18 | 76 | 263.83 |
| 08/14/2026 21:18 | 1 | 263.83 |
| 08/14/2026 21:18 | 5 | 263.79 |
| 08/14/2026 21:18 | 36 | 263.75 |
| 08/14/2026 21:18 | 10 | 263.75 |
| 08/14/2026 21:18 | 17 | 263.74 |
| 08/14/2026 21:18 | 11 | 263.725 |
| 08/14/2026 21:18 | 10 | 263.725 |
| 08/14/2026 21:18 | 11 | 263.725 |
| 08/14/2026 21:18 | 11 | 263.725 |
| 08/14/2026 21:17 | 11 | 263.71 |
| 08/14/2026 21:17 | 100 | 263.68 |
| 08/14/2026 21:17 | 17 | 263.62 |
| 08/14/2026 21:17 | 100 | 263.62 |
| 08/14/2026 21:17 | 3 | 263.62 |
| 08/14/2026 21:17 | 20 | 263.62 |
| 08/14/2026 21:17 | 3 | 263.61 |
| 08/14/2026 21:17 | 1 | 263.61 |
| 08/14/2026 21:17 | 29 | 263.61 |
| 08/14/2026 21:17 | 60 | 263.61 |
| 08/14/2026 21:17 | 11 | 263.61 |
| 08/14/2026 21:17 | 3 | 263.61 |
| 08/14/2026 21:17 | 1 | 263.57 |
| 08/14/2026 21:17 | 3 | 263.63 |
| 08/14/2026 21:17 | 17 | 263.61 |
| 08/14/2026 21:16 | 2 | 263.63 |
| 08/14/2026 21:16 | 1 | 263.61 |
| 08/14/2026 21:16 | 5 | 263.49 |
| 08/14/2026 21:16 | 50 | 263.49 |
| 08/14/2026 21:15 | 1 | 263.58 |
| 08/14/2026 21:15 | 12 | 263.39 |
| 08/14/2026 21:15 | 1 | 263.39 |
| 08/14/2026 21:15 | 37 | 263.39 |
| 08/14/2026 21:15 | 1 | 263.36 |
| 08/14/2026 21:14 | 3 | 263.20 |
| 08/14/2026 21:14 | 3 | 263.23 |
| 08/14/2026 21:14 | 30 | 263.12 |
| 08/14/2026 21:13 | 5 | 263.22 |
| 08/14/2026 21:13 | 40 | 263.22 |
| 08/14/2026 21:13 | 21 | 263.24 |
| 08/14/2026 21:13 | 100 | 263.34 |
| 08/14/2026 21:13 | 100 | 263.34 |
| 08/14/2026 21:13 | 100 | 263.34 |
| 08/14/2026 21:13 | 100 | 263.36 |
| 08/14/2026 21:13 | 39 | 263.37 |
| 08/14/2026 21:13 | 99 | 263.37 |
| 08/14/2026 21:13 | 1 | 263.37 |
| 08/14/2026 21:13 | 105 | 263.37 |
| 08/14/2026 21:13 | 105 | 263.37 |
| 08/14/2026 21:13 | 51 | 263.37 |
| 08/14/2026 21:13 | 5 | 263.37 |
| 08/14/2026 21:13 | 100 | 263.37 |
| 08/14/2026 21:13 | 241 | 263.505 |
| 08/14/2026 21:12 | 1 | 263.515 |
| 08/14/2026 21:12 | 1 | 263.515 |
| 08/14/2026 21:12 | 26 | 263.525 |
| 08/14/2026 21:12 | 24 | 263.59 |
| 08/14/2026 21:12 | 15 | 263.64 |
| 08/14/2026 21:11 | 27 | 263.51 |
| 08/14/2026 21:11 | 2 | 263.50 |
| 08/14/2026 21:10 | 26 | 263.48 |
| 08/14/2026 21:10 | 1 | 263.48 |
| 08/14/2026 21:10 | 100 | 263.48 |
| 08/14/2026 21:10 | 23 | 263.48 |
| 08/14/2026 21:10 | 10 | 263.47 |
| 08/14/2026 21:10 | 100 | 263.56 |
| 08/14/2026 21:10 | 100 | 263.56 |
| 08/14/2026 21:10 | 74 | 263.56 |
| 08/14/2026 21:10 | 100 | 263.56 |
| 08/14/2026 21:10 | 5 | 263.67 |
| 08/14/2026 21:10 | 11 | 263.65 |
| 08/14/2026 21:10 | 15 | 263.65 |
| 08/14/2026 21:10 | 11 | 263.64 |
| 08/14/2026 21:09 | 4 | 263.56 |
| 08/14/2026 21:09 | 1 | 263.54 |
| 08/14/2026 21:09 | 25 | 263.555 |
| 08/14/2026 21:09 | 47 | 263.55 |
| 08/14/2026 21:09 | 20 | 263.65 |
| 08/14/2026 21:09 | 80 | 263.64 |
| 08/14/2026 21:09 | 5 | 263.60 |
| 08/14/2026 21:09 | 4 | 263.60 |
| 08/14/2026 21:09 | 3 | 263.60 |
| 08/14/2026 21:09 | 1 | 263.60 |
| 08/14/2026 21:09 | 1 | 263.49 |
| 08/14/2026 21:09 | 1 | 263.45 |
| 08/14/2026 21:09 | 1 | 263.45 |
| 08/14/2026 21:09 | 1 | 263.38 |
| 08/14/2026 21:09 | 28 | 263.255 |
| 08/14/2026 21:09 | 2 | 263.255 |
| 08/14/2026 21:08 | 110 | 263.12 |
| 08/14/2026 21:08 | 10 | 263.12 |
| 08/14/2026 21:08 | 2 | 263.16 |
| 08/14/2026 21:08 | 10 | 263.16 |
| 08/14/2026 21:08 | 1 | 263.16 |
| 08/14/2026 21:08 | 100 | 262.94 |
| 08/14/2026 21:08 | 10 | 262.99 |
| 08/14/2026 21:08 | 10 | 263.07 |
| 08/14/2026 21:08 | 12 | 263.02 |
| 08/14/2026 21:08 | 10 | 263.00 |
| 08/14/2026 21:08 | 11 | 263.00 |
| 08/14/2026 21:08 | 5 | 263.01 |
| 08/14/2026 21:08 | 4 | 263.01 |
| 08/14/2026 21:08 | 1 | 263.01 |
| 08/14/2026 21:08 | 100 | 263.19 |
| 08/14/2026 21:07 | 94 | 263.24 |
| 08/14/2026 21:07 | 12 | 263.30 |
| 08/14/2026 21:07 | 100 | 263.305 |
| 08/14/2026 21:07 | 4 | 263.305 |
| 08/14/2026 21:06 | 1 | 263.43 |
| 08/14/2026 21:06 | 100 | 263.47 |
| 08/14/2026 21:06 | 39 | 263.44 |
| 08/14/2026 21:06 | 16 | 263.28 |
| 08/14/2026 21:06 | 1 | 263.365 |
| 08/14/2026 21:06 | 100 | 263.365 |
| 08/14/2026 21:06 | 10 | 263.36 |
| 08/14/2026 21:06 | 1 | 263.26 |
| 08/14/2026 21:06 | 3 | 263.26 |
| 08/14/2026 21:06 | 97 | 263.26 |
| 08/14/2026 21:06 | 1 | 263.24 |
| 08/14/2026 21:06 | 1 | 263.23 |
| 08/14/2026 21:06 | 38 | 263.23 |
| 08/14/2026 21:06 | 31 | 263.23 |
| 08/14/2026 21:06 | 31 | 263.23 |
| 08/14/2026 21:06 | 34 | 263.22 |
| 08/14/2026 21:06 | 10 | 263.22 |
| 08/14/2026 21:06 | 200 | 263.22 |
| 08/14/2026 21:06 | 20 | 263.21 |
| 08/14/2026 21:05 | 3 | 263.22 |
| 08/14/2026 21:04 | 10 | 263.09 |
| 08/14/2026 21:03 | 1 | 263.09 |
| 08/14/2026 21:03 | 8 | 263.13 |
| 08/14/2026 21:02 | 20 | 263.05 |
| 08/14/2026 21:02 | 17 | 263.06 |
| 08/14/2026 21:02 | 14 | 263.185 |
| 08/14/2026 21:02 | 10 | 263.04 |
| 08/14/2026 21:02 | 26 | 263.10 |
| 08/14/2026 21:02 | 14 | 263.255 |
| 08/14/2026 21:02 | 16 | 263.255 |
| 08/14/2026 21:01 | 13 | 263.40 |
| 08/14/2026 21:01 | 50 | 263.45 |
| 08/14/2026 21:01 | 50 | 263.45 |
| 08/14/2026 21:01 | 50 | 263.44 |
| 08/14/2026 21:01 | 8 | 263.36 |
| 08/14/2026 21:01 | 1 | 263.36 |
| 08/14/2026 21:01 | 1 | 263.23 |
| 08/14/2026 21:01 | 24 | 263.26 |
| 08/14/2026 21:01 | 2 | 263.26 |
| 08/14/2026 21:00 | 10 | 263.10 |
| 08/14/2026 21:00 | 100 | 263.10 |
| 08/14/2026 21:00 | 189 | 263.11 |
| 08/14/2026 21:00 | 97 | 263.11 |
| 08/14/2026 21:00 | 100 | 263.11 |
| 08/14/2026 21:00 | 1 | 263.11 |
| 08/14/2026 21:00 | 13 | 263.11 |
| 08/14/2026 21:00 | 10 | 263.11 |
| 08/14/2026 21:00 | 100 | 263.11 |
| 08/14/2026 21:00 | 87 | 263.11 |
| 08/14/2026 21:00 | 13 | 263.11 |
| 08/14/2026 21:00 | 16 | 263.12 |
| 08/14/2026 21:00 | 84 | 263.12 |
| 08/14/2026 21:00 | 6 | 263.31 |
| 08/14/2026 21:00 | 100 | 263.41 |
| 08/14/2026 20:59 | 10 | 263.33 |
| 08/14/2026 20:59 | 124 | 263.345 |
| 08/14/2026 20:58 | 1 | 263.365 |
| 08/14/2026 20:57 | 1 | 263.47 |
| 08/14/2026 20:57 | 17 | 263.43 |
| 08/14/2026 20:56 | 4 | 263.41 |
| 08/14/2026 20:55 | 1 | 263.32 |
| 08/14/2026 20:54 | 5 | 263.36 |
| 08/14/2026 20:54 | 2 | 263.36 |
| 08/14/2026 20:54 | 2 | 263.36 |
| 08/14/2026 20:54 | 2 | 263.41 |
| 08/14/2026 20:54 | 200 | 263.36 |
| 08/14/2026 20:54 | 50 | 263.36 |
| 08/14/2026 20:54 | 100 | 263.36 |
| 08/14/2026 20:54 | 98 | 263.36 |
| 08/14/2026 20:54 | 1 | 263.36 |
| 08/14/2026 20:54 | 1 | 263.36 |
| 08/14/2026 20:54 | 21 | 263.36 |
| 08/14/2026 20:54 | 1 | 263.36 |
| 08/14/2026 20:54 | 100 | 263.36 |
| 08/14/2026 20:54 | 20 | 263.37 |
| 08/14/2026 20:54 | 20 | 263.37 |
| 08/14/2026 20:54 | 1 | 263.37 |
| 08/14/2026 20:54 | 2 | 263.62 |
| 08/14/2026 20:54 | 2 | 263.58 |
| 08/14/2026 20:53 | 1 | 263.49 |
| 08/14/2026 20:52 | 1 | 263.53 |
| 08/14/2026 20:52 | 5 | 263.54 |
| 08/14/2026 20:52 | 1 | 263.54 |
| 08/14/2026 20:52 | 1 | 263.54 |
| 08/14/2026 20:52 | 100 | 263.54 |
| 08/14/2026 20:52 | 37 | 263.63 |
| 08/14/2026 20:52 | 24 | 263.63 |
| 08/14/2026 20:52 | 66 | 263.64 |
| 08/14/2026 20:52 | 50 | 263.64 |
| 08/14/2026 20:52 | 50 | 263.69 |
| 08/14/2026 20:52 | 1 | 263.80 |
| 08/14/2026 20:52 | 1 | 263.75 |
| 08/14/2026 20:52 | 8 | 263.43 |
| 08/14/2026 20:52 | 3 | 263.36 |
| 08/14/2026 20:52 | 50 | 263.36 |
| 08/14/2026 20:51 | 20 | 263.305 |
| 08/14/2026 20:51 | 29 | 263.305 |
| 08/14/2026 20:51 | 43 | 263.27 |
| 08/14/2026 20:51 | 100 | 263.23 |
| 08/14/2026 20:51 | 1 | 263.22 |
| 08/14/2026 20:51 | 100 | 263.22 |
| 08/14/2026 20:51 | 11 | 263.17 |
| 08/14/2026 20:50 | 62 | 263.14 |
| 08/14/2026 20:50 | 38 | 263.11 |
| 08/14/2026 20:50 | 1 | 263.11 |
| 08/14/2026 20:50 | 1 | 263.11 |
| 08/14/2026 20:50 | 40 | 263.11 |
| 08/14/2026 20:50 | 50 | 263.11 |
| 08/14/2026 20:50 | 10 | 263.08 |
| 08/14/2026 20:49 | 30 | 262.86 |
| 08/14/2026 20:49 | 2 | 262.86 |
| 08/14/2026 20:49 | 5 | 262.86 |
| 08/14/2026 20:49 | 2 | 262.91 |
| 08/14/2026 20:49 | 3 | 262.95 |
| 08/14/2026 20:48 | 11 | 262.86 |
| 08/14/2026 20:47 | 13 | 262.88 |
| 08/14/2026 20:47 | 3 | 262.81 |
| 08/14/2026 20:46 | 1 | 262.80 |
| 08/14/2026 20:46 | 4 | 262.89 |
| 08/14/2026 20:46 | 5 | 263.05 |
| 08/14/2026 20:46 | 20 | 263.09 |
| 08/14/2026 20:46 | 100 | 263.09 |
| 08/14/2026 20:46 | 50 | 263.05 |
| 08/14/2026 20:46 | 3 | 263.11 |
| 08/14/2026 20:46 | 100 | 263.07 |
| 08/14/2026 20:43 | 45 | 262.97 |
| 08/14/2026 20:43 | 100 | 262.91 |
| 08/14/2026 20:42 | 29 | 262.90 |
| 08/14/2026 20:42 | 6 | 262.90 |
| 08/14/2026 20:42 | 100 | 262.87 |
| 08/14/2026 20:42 | 29 | 262.86 |
| 08/14/2026 20:42 | 100 | 262.77 |
| 08/14/2026 20:42 | 200 | 262.77 |
| 08/14/2026 20:42 | 100 | 262.77 |
| 08/14/2026 20:42 | 100 | 262.77 |
| 08/14/2026 20:42 | 5 | 262.83 |
| 08/14/2026 20:42 | 12 | 262.82 |
| 08/14/2026 20:42 | 5 | 262.82 |
| 08/14/2026 20:42 | 3 | 262.77 |
| 08/14/2026 20:41 | 1 | 262.80 |
| 08/14/2026 20:41 | 4 | 262.78 |
| 08/14/2026 20:41 | 46 | 262.78 |
| 08/14/2026 20:41 | 6 | 262.78 |
| 08/14/2026 20:41 | 24 | 262.73 |
| 08/14/2026 20:41 | 3 | 262.73 |
| 08/14/2026 20:41 | 6 | 262.73 |
| 08/14/2026 20:40 | 6 | 262.56 |
| 08/14/2026 20:39 | 45 | 262.43 |
| 08/14/2026 20:39 | 30 | 262.42 |
| 08/14/2026 20:38 | 53 | 262.34 |
| 08/14/2026 20:36 | 10 | 262.52 |
| 08/14/2026 20:36 | 33 | 262.52 |
| 08/14/2026 20:36 | 20 | 262.49 |
| 08/14/2026 20:36 | 50 | 262.49 |
| 08/14/2026 20:36 | 100 | 262.47 |
| 08/14/2026 20:33 | 13 | 262.55 |
| 08/14/2026 20:33 | 100 | 262.35 |
| 08/14/2026 20:32 | 1 | 262.49 |
| 08/14/2026 20:32 | 1 | 262.49 |
| 08/14/2026 20:32 | 30 | 262.49 |
| 08/14/2026 20:32 | 50 | 262.49 |
| 08/14/2026 20:32 | 20 | 262.48 |
| 08/14/2026 20:32 | 26 | 262.27 |
| 08/14/2026 20:32 | 100 | 262.26 |
| 08/14/2026 20:32 | 90 | 262.18 |
| 08/14/2026 20:32 | 10 | 262.18 |
| 08/14/2026 20:31 | 1 | 262.19 |
| 08/14/2026 20:31 | 100 | 262.28 |
| 08/14/2026 20:31 | 1 | 262.28 |
| 08/14/2026 20:31 | 3 | 262.28 |
| 08/14/2026 20:31 | 3 | 262.28 |
| 08/14/2026 20:31 | 23 | 262.32 |
| 08/14/2026 20:31 | 36 | 262.38 |
| 08/14/2026 20:31 | 64 | 262.38 |
| 08/14/2026 20:31 | 100 | 262.39 |
| 08/14/2026 20:30 | 100 | 262.57 |
| 08/14/2026 20:29 | 1 | 262.60 |
| 08/14/2026 20:26 | 100 | 262.58 |
| 08/14/2026 20:26 | 11 | 262.625 |
| 08/14/2026 20:26 | 13 | 262.685 |
| 08/14/2026 20:26 | 50 | 262.67 |
| 08/14/2026 20:26 | 20 | 262.63 |
| 08/14/2026 20:26 | 80 | 262.63 |
| 08/14/2026 20:26 | 20 | 262.62 |
| 08/14/2026 20:25 | 71 | 262.44 |
| 08/14/2026 20:25 | 30 | 262.535 |
| 08/14/2026 20:25 | 20 | 262.64 |
| 08/14/2026 20:25 | 10 | 262.55 |
| 08/14/2026 20:25 | 20 | 262.64 |
| 08/14/2026 20:25 | 6 | 262.64 |
| 08/14/2026 20:25 | 100 | 262.64 |
| 08/14/2026 20:25 | 80 | 262.77 |
| 08/14/2026 20:25 | 120 | 262.75 |
| 08/14/2026 20:24 | 100 | 262.74 |
| 08/14/2026 20:24 | 64 | 262.78 |
| 08/14/2026 20:24 | 4 | 262.72 |
| 08/14/2026 20:24 | 36 | 262.78 |
| 08/14/2026 20:24 | 13 | 262.785 |
| 08/14/2026 20:24 | 100 | 262.78 |
| 08/14/2026 20:24 | 100 | 262.78 |
| 08/14/2026 20:24 | 29 | 262.78 |
| 08/14/2026 20:24 | 9 | 262.73 |
| 08/14/2026 20:24 | 6 | 262.73 |
| 08/14/2026 20:24 | 3 | 262.84 |
| 08/14/2026 20:24 | 4 | 262.725 |
| 08/14/2026 20:24 | 6 | 262.725 |
| 08/14/2026 20:23 | 4 | 262.75 |
| 08/14/2026 20:23 | 6 | 262.725 |
| 08/14/2026 20:23 | 1 | 262.725 |
| 08/14/2026 20:21 | 3 | 262.71 |
| 08/14/2026 20:20 | 7 | 262.69 |
| 08/14/2026 20:20 | 2 | 262.77 |
| 08/14/2026 20:19 | 11 | 262.665 |
| 08/14/2026 20:19 | 1 | 262.80 |
| 08/14/2026 20:18 | 1 | 262.86 |
| 08/14/2026 20:18 | 19 | 262.83 |
| 08/14/2026 20:18 | 1 | 262.83 |
| 08/14/2026 20:18 | 7 | 262.665 |
| 08/14/2026 20:18 | 99 | 262.78 |
| 08/14/2026 20:18 | 10 | 262.665 |
| 08/14/2026 20:16 | 2 | 262.64 |
| 08/14/2026 20:16 | 24 | 262.76 |
| 08/14/2026 20:15 | 100 | 262.51 |
| 08/14/2026 20:14 | 1 | 262.33 |
| 08/14/2026 20:14 | 57 | 262.33 |
| 08/14/2026 20:14 | 20 | 262.33 |
| 08/14/2026 20:14 | 20 | 262.33 |
| 08/14/2026 20:14 | 100 | 262.43 |
| 08/14/2026 20:14 | 5 | 262.44 |
| 08/14/2026 20:14 | 16 | 262.44 |
| 08/14/2026 20:14 | 100 | 262.67 |
| 08/14/2026 20:14 | 20 | 262.68 |
| 08/14/2026 20:14 | 71 | 262.77 |
| 08/14/2026 20:14 | 800 | 262.77 |
| 08/14/2026 20:14 | 36 | 262.77 |
| 08/14/2026 20:14 | 120 | 262.77 |
| 08/14/2026 20:14 | 3 | 262.77 |
| 08/14/2026 20:14 | 100 | 262.77 |
| 08/14/2026 20:14 | 2 | 262.77 |
| 08/14/2026 20:14 | 100 | 262.75 |
| 08/14/2026 20:14 | 6 | 262.75 |
| 08/14/2026 20:14 | 100 | 262.72 |
| 08/14/2026 20:12 | 8 | 262.55 |
| 08/14/2026 20:12 | 1 | 262.635 |
| 08/14/2026 20:12 | 3 | 262.635 |
| 08/14/2026 20:12 | 100 | 262.54 |
| 08/14/2026 20:12 | 69 | 262.54 |
| 08/14/2026 20:12 | 100 | 262.54 |
| 08/14/2026 20:12 | 94 | 262.54 |
| 08/14/2026 20:12 | 100 | 262.54 |
| 08/14/2026 20:12 | 61 | 262.54 |
| 08/14/2026 20:12 | 200 | 262.54 |
| 08/14/2026 20:12 | 800 | 262.54 |
| 08/14/2026 20:12 | 20 | 262.745 |
| 08/14/2026 20:08 | 1 | 262.64 |
| 08/14/2026 20:08 | 60 | 262.64 |
| 08/14/2026 20:08 | 100 | 262.58 |
| 08/14/2026 20:08 | 10 | 262.45 |
| 08/14/2026 20:08 | 1 | 262.36 |
| 08/14/2026 20:07 | 50 | 262.22 |
| 08/14/2026 20:07 | 1 | 262.21 |
| 08/14/2026 20:07 | 34 | 262.21 |
| 08/14/2026 20:07 | 1 | 262.01 |
| 08/14/2026 20:07 | 37 | 262.01 |
| 08/14/2026 20:07 | 72 | 262.01 |
| 08/14/2026 20:07 | 100 | 262.02 |
| 08/14/2026 20:07 | 30 | 262.09 |
| 08/14/2026 20:07 | 7 | 262.25 |
| 08/14/2026 20:06 | 1 | 262.39 |
| 08/14/2026 20:06 | 1 | 262.345 |
| 08/14/2026 20:06 | 34 | 262.345 |
| 08/14/2026 20:06 | 30 | 262.59 |
| 08/14/2026 20:06 | 100 | 262.62 |
| 08/14/2026 20:06 | 100 | 262.62 |
| 08/14/2026 20:06 | 15 | 262.62 |
| 08/14/2026 20:06 | 1 | 262.62 |
| 08/14/2026 20:06 | 84 | 262.62 |
| 08/14/2026 20:06 | 16 | 262.59 |
| 08/14/2026 20:06 | 84 | 262.59 |
| 08/14/2026 20:06 | 27 | 262.56 |
| 08/14/2026 20:06 | 23 | 262.56 |
| 08/14/2026 20:06 | 50 | 262.56 |
| 08/14/2026 20:06 | 100 | 262.55 |
| 08/14/2026 20:06 | 50 | 262.55 |
| 08/14/2026 20:06 | 1 | 262.55 |
| 08/14/2026 20:06 | 30 | 262.39 |
| 08/14/2026 20:06 | 100 | 262.36 |
| 08/14/2026 20:06 | 100 | 262.36 |
| 08/14/2026 20:06 | 100 | 262.32 |
| 08/14/2026 20:06 | 30 | 262.16 |
| 08/14/2026 20:06 | 70 | 262.17 |
| 08/14/2026 20:06 | 4 | 262.01 |
| 08/14/2026 20:06 | 10 | 262.16 |
| 08/14/2026 20:06 | 100 | 262.15 |
| 08/14/2026 20:06 | 5 | 262.16 |
| 08/14/2026 20:06 | 5 | 262.24 |
| 08/14/2026 20:06 | 100 | 262.17 |
| 08/14/2026 20:06 | 50 | 262.17 |
| 08/14/2026 20:06 | 20 | 262.18 |
| 08/14/2026 20:06 | 100 | 262.18 |
| 08/14/2026 20:06 | 65 | 262.18 |
| 08/14/2026 20:06 | 34 | 262.22 |
| 08/14/2026 20:06 | 100 | 262.24 |
| 08/14/2026 20:06 | 100 | 262.24 |
| 08/14/2026 20:06 | 100 | 262.27 |
| 08/14/2026 20:06 | 120 | 262.35 |
| 08/14/2026 20:06 | 60 | 262.50 |
| 08/14/2026 20:06 | 100 | 262.43 |
| 08/14/2026 20:06 | 20 | 262.44 |
| 08/14/2026 20:06 | 100 | 262.44 |
| 08/14/2026 20:06 | 100 | 262.45 |
| 08/14/2026 20:06 | 100 | 262.45 |
| 08/14/2026 20:06 | 100 | 262.45 |
| 08/14/2026 20:06 | 100 | 262.48 |
| 08/14/2026 20:06 | 100 | 262.51 |
| 08/14/2026 20:06 | 100 | 262.54 |
| 08/14/2026 20:06 | 1 | 262.67 |
| 08/14/2026 20:06 | 34 | 262.67 |
| 08/14/2026 20:06 | 21 | 262.90 |
| 08/14/2026 20:06 | 38 | 262.83 |
| 08/14/2026 20:06 | 24 | 262.85 |
| 08/14/2026 20:06 | 13 | 262.92 |
| 08/14/2026 20:06 | 20 | 262.92 |
| 08/14/2026 20:06 | 50 | 262.92 |
| 08/14/2026 20:06 | 20 | 262.92 |
| 08/14/2026 20:06 | 17 | 262.93 |
| 08/14/2026 20:06 | 50 | 262.93 |
| 08/14/2026 20:06 | 4 | 262.93 |
| 08/14/2026 20:06 | 50 | 263.10 |
| 08/14/2026 20:06 | 50 | 263.10 |
| 08/14/2026 20:06 | 1 | 263.10 |
| 08/14/2026 20:06 | 1 | 263.10 |
| 08/14/2026 20:06 | 39 | 263.10 |
| 08/14/2026 20:06 | 20 | 263.10 |
| 08/14/2026 20:06 | 99 | 263.10 |
| 08/14/2026 20:06 | 110 | 263.10 |
| 08/14/2026 20:06 | 100 | 263.10 |
| 08/14/2026 20:06 | 1 | 263.05 |
| 08/14/2026 20:06 | 99 | 263.05 |
| 08/14/2026 20:06 | 100 | 263.00 |
| 08/14/2026 20:06 | 100 | 263.00 |
| 08/14/2026 20:06 | 50 | 263.00 |
| 08/14/2026 20:06 | 20 | 263.01 |
| 08/14/2026 20:06 | 100 | 263.01 |
| 08/14/2026 20:06 | 50 | 263.01 |
| 08/14/2026 20:06 | 1 | 263.01 |
| 08/14/2026 20:06 | 100 | 263.05 |
| 08/14/2026 20:06 | 100 | 263.08 |
| 08/14/2026 20:06 | 120 | 263.22 |
| 08/14/2026 20:05 | 4 | 263.36 |
| 08/14/2026 20:05 | 1 | 263.28 |
| 08/14/2026 20:05 | 1 | 263.405 |
| 08/14/2026 20:05 | 1 | 263.44 |
| 08/14/2026 20:05 | 83 | 263.46 |
| 08/14/2026 20:03 | 83 | 263.58 |
| 08/14/2026 20:02 | 1 | 263.62 |
| 08/14/2026 20:02 | 29 | 263.62 |
| 08/14/2026 20:02 | 21 | 263.68 |
| 08/14/2026 20:02 | 7 | 263.73 |
| 08/14/2026 20:02 | 7 | 263.74 |
| 08/14/2026 20:02 | 1 | 264.04 |
| 08/14/2026 20:02 | 100 | 264.04 |
| 08/14/2026 20:02 | 24 | 264.00 |
| 08/14/2026 20:02 | 3 | 264.00 |
| 08/14/2026 20:02 | 56 | 263.99 |
| 08/14/2026 20:01 | 20 | 263.81 |
| 08/14/2026 20:01 | 20 | 263.81 |
| 08/14/2026 20:01 | 63 | 263.82 |
| 08/14/2026 20:01 | 12 | 263.82 |
| 08/14/2026 20:01 | 88 | 263.82 |
| 08/14/2026 20:01 | 5 | 263.83 |
| 08/14/2026 20:01 | 2 | 263.96 |
| 08/14/2026 20:01 | 79 | 263.96 |
| 08/14/2026 20:01 | 100 | 263.98 |
| 08/14/2026 20:00 | 5 | 263.97 |
| 08/14/2026 20:00 | 100 | 263.94 |
| 08/14/2026 20:00 | 100 | 263.93 |
| 08/14/2026 20:00 | 30 | 263.92 |
| 08/14/2026 20:00 | 100 | 263.91 |
| 08/14/2026 20:00 | 33 | 263.92 |
| 08/14/2026 20:00 | 1 | 263.92 |
| 08/14/2026 20:00 | 1 | 263.92 |
| 08/14/2026 20:00 | 65 | 263.92 |
| 08/14/2026 20:00 | 100 | 263.91 |
| 08/14/2026 20:00 | 22 | 263.91 |
| 08/14/2026 20:00 | 9 | 263.90 |
| 08/14/2026 20:00 | 5 | 263.91 |
| 08/14/2026 19:59 | 50 | 263.90 |
| 08/14/2026 19:59 | 22 | 263.89 |
| 08/14/2026 19:58 | 40 | 263.88 |
| 08/14/2026 19:58 | 1 | 263.82 |
| 08/14/2026 19:58 | 2 | 263.84 |
| 08/14/2026 19:58 | 1 | 263.61 |
| 08/14/2026 19:58 | 20 | 263.61 |
| 08/14/2026 19:58 | 80 | 263.61 |
| 08/14/2026 19:58 | 120 | 263.66 |
| 08/14/2026 19:58 | 100 | 263.725 |
| 08/14/2026 19:58 | 100 | 263.71 |
| 08/14/2026 19:58 | 1 | 263.88 |
| 08/14/2026 19:57 | 2 | 263.87 |
| 08/14/2026 19:57 | 4 | 263.87 |
| 08/14/2026 19:57 | 100 | 263.70 |
| 08/14/2026 19:57 | 43 | 263.65 |
| 08/14/2026 19:57 | 11 | 263.65 |
| 08/14/2026 19:57 | 100 | 263.65 |
| 08/14/2026 19:57 | 6 | 263.65 |
| 08/14/2026 19:57 | 100 | 263.60 |
| 08/14/2026 19:57 | 24 | 263.59 |
| 08/14/2026 19:56 | 5 | 263.45 |
| 08/14/2026 19:55 | 5 | 263.31 |
| 08/14/2026 19:55 | 5 | 263.37 |
| 08/14/2026 19:54 | 1 | 263.43 |
| 08/14/2026 19:54 | 58 | 263.44 |
| 08/14/2026 19:54 | 100 | 263.33 |
| 08/14/2026 19:54 | 1 | 263.44 |
| 08/14/2026 19:54 | 100 | 263.465 |
| 08/14/2026 19:54 | 40 | 263.45 |
| 08/14/2026 19:54 | 1 | 263.45 |
| 08/14/2026 19:54 | 3 | 263.45 |
| 08/14/2026 19:54 | 100 | 263.44 |
| 08/14/2026 19:54 | 3 | 263.39 |
| 08/14/2026 19:54 | 84 | 263.13 |
| 08/14/2026 19:53 | 8 | 263.30 |
| 08/14/2026 19:53 | 3 | 263.38 |
| 08/14/2026 19:52 | 18 | 263.04 |
| 08/14/2026 19:52 | 96 | 263.05 |
| 08/14/2026 19:52 | 2 | 263.04 |
| 08/14/2026 19:52 | 48 | 263.04 |
| 08/14/2026 19:52 | 5 | 263.04 |
| 08/14/2026 19:52 | 2 | 262.99 |
| 08/14/2026 19:52 | 1 | 262.99 |
| 08/14/2026 19:52 | 47 | 262.99 |
| 08/14/2026 19:52 | 13 | 262.99 |
| 08/14/2026 19:52 | 3 | 262.92 |
| 08/14/2026 19:52 | 100 | 262.905 |
| 08/14/2026 19:52 | 100 | 262.86 |
| 08/14/2026 19:52 | 4 | 262.85 |
| 08/14/2026 19:52 | 3 | 262.83 |
| 08/14/2026 19:52 | 3 | 262.82 |
| 08/14/2026 19:52 | 100 | 262.81 |
| 08/14/2026 19:52 | 12 | 262.80 |
| 08/14/2026 19:52 | 100 | 262.75 |
| 08/14/2026 19:52 | 2 | 262.74 |
| 08/14/2026 19:52 | 1 | 262.465 |
| 08/14/2026 19:51 | 3 | 262.41 |
| 08/14/2026 19:50 | 53 | 262.39 |
| 08/14/2026 19:50 | 9 | 262.57 |
| 08/14/2026 19:50 | 1 | 262.57 |
| 08/14/2026 19:50 | 100 | 262.57 |
| 08/14/2026 19:50 | 10 | 262.58 |
| 08/14/2026 19:49 | 1 | 262.66 |
| 08/14/2026 19:49 | 1 | 262.73 |
| 08/14/2026 19:49 | 1 | 262.73 |
| 08/14/2026 19:49 | 1 | 262.77 |
| 08/14/2026 19:49 | 1 | 262.81 |
| 08/14/2026 19:49 | 10 | 263.00 |
| 08/14/2026 19:49 | 96 | 263.04 |
| 08/14/2026 19:49 | 100 | 263.04 |
| 08/14/2026 19:49 | 100 | 263.04 |
| 08/14/2026 19:49 | 5 | 263.04 |
| 08/14/2026 19:49 | 5 | 263.04 |
| 08/14/2026 19:49 | 48 | 263.09 |
| 08/14/2026 19:49 | 2 | 263.20 |
| 08/14/2026 19:49 | 1 | 263.215 |
| 08/14/2026 19:49 | 1 | 263.215 |
| 08/14/2026 19:48 | 33 | 263.225 |
| 08/14/2026 19:48 | 1 | 263.045 |
| 08/14/2026 19:47 | 53 | 263.06 |
| 08/14/2026 19:47 | 100 | 263.06 |
| 08/14/2026 19:44 | 53 | 262.97 |
| 08/14/2026 19:44 | 1 | 262.90 |
| 08/14/2026 19:43 | 50 | 262.89 |
| 08/14/2026 19:43 | 10 | 262.96 |
| 08/14/2026 19:42 | 10 | 263.09 |
| 08/14/2026 19:42 | 1 | 263.09 |
| 08/14/2026 19:42 | 10 | 263.10 |
| 08/14/2026 19:42 | 21 | 263.14 |
| 08/14/2026 19:42 | 10 | 263.14 |
| 08/14/2026 19:42 | 2 | 263.40 |
| 08/14/2026 19:42 | 2 | 263.41 |
| 08/14/2026 19:41 | 6 | 263.405 |
| 08/14/2026 19:40 | 14 | 263.405 |
| 08/14/2026 19:40 | 65 | 263.405 |
| 08/14/2026 19:40 | 100 | 263.405 |
| 08/14/2026 19:39 | 100 | 263.395 |
| 08/14/2026 19:38 | 23 | 263.16 |
| 08/14/2026 19:38 | 79 | 263.42 |
| 08/14/2026 19:38 | 14 | 263.425 |
| 08/14/2026 19:38 | 10 | 263.38 |
| 08/14/2026 19:38 | 5 | 263.43 |
| 08/14/2026 19:38 | 10 | 263.43 |
| 08/14/2026 19:38 | 24 | 263.43 |
| 08/14/2026 19:38 | 13 | 263.675 |
| 08/14/2026 19:38 | 35 | 263.59 |
| 08/14/2026 19:37 | 1 | 263.43 |
| 08/14/2026 19:37 | 3 | 263.62 |
| 08/14/2026 19:37 | 1 | 263.62 |
| 08/14/2026 19:37 | 6 | 263.62 |
| 08/14/2026 19:37 | 12 | 263.62 |
| 08/14/2026 19:37 | 1 | 263.62 |
| 08/14/2026 19:37 | 25 | 263.62 |
| 08/14/2026 19:36 | 19 | 263.62 |
| 08/14/2026 19:36 | 38 | 263.63 |
| 08/14/2026 19:36 | 100 | 263.85 |
| 08/14/2026 19:36 | 1 | 263.70 |
| 08/14/2026 19:36 | 100 | 263.70 |
| 08/14/2026 19:36 | 100 | 263.65 |
| 08/14/2026 19:36 | 4 | 263.56 |
| 08/14/2026 19:36 | 96 | 263.56 |
| 08/14/2026 19:36 | 25 | 263.54 |
| 08/14/2026 19:36 | 75 | 263.54 |
| 08/14/2026 19:36 | 100 | 263.54 |
| 08/14/2026 19:36 | 1 | 263.52 |
| 08/14/2026 19:36 | 1 | 263.52 |
| 08/14/2026 19:36 | 100 | 263.52 |
| 08/14/2026 19:36 | 37 | 263.51 |
| 08/14/2026 19:36 | 87 | 263.51 |
| 08/14/2026 19:36 | 34 | 263.50 |
| 08/14/2026 19:36 | 27 | 263.50 |
| 08/14/2026 19:36 | 4 | 263.46 |
| 08/14/2026 19:36 | 1 | 263.46 |
| 08/14/2026 19:35 | 9 | 263.325 |
| 08/14/2026 19:35 | 10 | 263.325 |
| 08/14/2026 19:35 | 100 | 263.325 |
| 08/14/2026 19:34 | 5 | 263.42 |
| 08/14/2026 19:34 | 13 | 263.51 |
| 08/14/2026 19:34 | 1 | 263.49 |
| 08/14/2026 19:34 | 1 | 263.48 |
| 08/14/2026 19:34 | 2 | 263.41 |
| 08/14/2026 19:33 | 43 | 263.34 |
| 08/14/2026 19:33 | 1 | 263.33 |
| 08/14/2026 19:33 | 100 | 263.33 |
| 08/14/2026 19:33 | 1 | 263.32 |
| 08/14/2026 19:33 | 99 | 263.32 |
| 08/14/2026 19:33 | 1 | 263.32 |
| 08/14/2026 19:32 | 133 | 263.25 |
| 08/14/2026 19:32 | 167 | 263.25 |
| 08/14/2026 19:31 | 27 | 263.11 |
| 08/14/2026 19:30 | 50 | 263.09 |
| 08/14/2026 19:30 | 1 | 263.09 |
| 08/14/2026 19:30 | 100 | 263.05 |
| 08/14/2026 19:30 | 1 | 263.05 |
| 08/14/2026 19:30 | 398 | 263.05 |
| 08/14/2026 19:30 | 2 | 263.05 |
| 08/14/2026 19:30 | 1 | 263.25 |
| 08/14/2026 19:29 | 5 | 263.15 |
| 08/14/2026 19:29 | 5 | 263.19 |
| 08/14/2026 19:29 | 5 | 263.16 |
| 08/14/2026 19:29 | 5 | 263.16 |
| 08/14/2026 19:29 | 7 | 263.38 |
| 08/14/2026 19:29 | 1 | 263.10 |
| 08/14/2026 19:29 | 120 | 263.25 |
| 08/14/2026 19:29 | 10 | 263.48 |
| 08/14/2026 19:28 | 6 | 263.48 |
| 08/14/2026 19:28 | 1 | 263.125 |
| 08/14/2026 19:28 | 49 | 263.53 |
| 08/14/2026 19:28 | 100 | 263.50 |
| 08/14/2026 19:28 | 1 | 263.26 |
| 08/14/2026 19:27 | 20 | 263.42 |
| 08/14/2026 19:27 | 1 | 263.23 |
| 08/14/2026 19:27 | 10 | 263.065 |
| 08/14/2026 19:27 | 100 | 263.065 |
| 08/14/2026 19:25 | 20 | 262.85 |
| 08/14/2026 19:25 | 39 | 262.96 |
| 08/14/2026 19:25 | 10 | 262.96 |
| 08/14/2026 19:25 | 54 | 263.48 |
| 08/14/2026 19:25 | 46 | 263.48 |
| 08/14/2026 19:25 | 54 | 263.48 |
| 08/14/2026 19:25 | 144 | 263.48 |
| 08/14/2026 19:24 | 100 | 263.56 |
| 08/14/2026 19:24 | 100 | 263.56 |
| 08/14/2026 19:24 | 100 | 263.56 |
| 08/14/2026 19:24 | 100 | 263.56 |
| 08/14/2026 19:24 | 100 | 263.56 |
| 08/14/2026 19:24 | 100 | 263.56 |
| 08/14/2026 19:24 | 100 | 263.56 |
| 08/14/2026 19:24 | 100 | 263.56 |
| 08/14/2026 19:24 | 100 | 263.56 |
| 08/14/2026 19:24 | 100 | 263.56 |
| 08/14/2026 19:24 | 100 | 263.56 |
| 08/14/2026 19:24 | 100 | 263.56 |
| 08/14/2026 19:24 | 100 | 263.56 |
| 08/14/2026 19:24 | 100 | 263.56 |
| 08/14/2026 19:24 | 100 | 263.56 |
| 08/14/2026 19:24 | 100 | 263.56 |
| 08/14/2026 19:24 | 100 | 263.56 |
| 08/14/2026 19:24 | 100 | 263.56 |
| 08/14/2026 19:23 | 120 | 263.51 |
| 08/14/2026 19:23 | 10 | 263.51 |
| 08/14/2026 19:23 | 10 | 263.66 |
| 08/14/2026 19:23 | 100 | 263.66 |
| 08/14/2026 19:23 | 23 | 263.66 |
| 08/14/2026 19:23 | 12 | 263.72 |
| 08/14/2026 19:22 | 8 | 264.00 |
| 08/14/2026 19:22 | 8 | 264.00 |
| 08/14/2026 19:22 | 8 | 264.00 |
| 08/14/2026 19:22 | 8 | 264.00 |
| 08/14/2026 19:22 | 24 | 263.83 |
| 08/14/2026 19:22 | 26 | 263.83 |
| 08/14/2026 19:22 | 74 | 263.83 |
| 08/14/2026 19:22 | 16 | 263.83 |
| 08/14/2026 19:22 | 10 | 263.83 |
| 08/14/2026 19:22 | 90 | 263.86 |
| 08/14/2026 19:22 | 10 | 263.83 |
| 08/14/2026 19:22 | 100 | 263.70 |
| 08/14/2026 19:22 | 1 | 263.71 |
| 08/14/2026 19:22 | 100 | 263.71 |
| 08/14/2026 19:22 | 1 | 263.63 |
| 08/14/2026 19:22 | 99 | 263.63 |
| 08/14/2026 19:22 | 1 | 263.63 |
| 08/14/2026 19:22 | 39 | 263.41 |
| 08/14/2026 19:22 | 1 | 263.41 |
| 08/14/2026 19:21 | 17 | 263.37 |
| 08/14/2026 19:20 | 11 | 263.375 |
| 08/14/2026 19:20 | 1 | 263.375 |
| 08/14/2026 19:19 | 1 | 263.385 |
| 08/14/2026 19:18 | 10 | 263.47 |
| 08/14/2026 19:18 | 100 | 263.48 |
| 08/14/2026 19:18 | 100 | 263.53 |
| 08/14/2026 19:18 | 71 | 263.63 |
| 08/14/2026 19:18 | 29 | 263.63 |
| 08/14/2026 19:18 | 100 | 263.66 |
| 08/14/2026 19:18 | 1 | 263.80 |
| 08/14/2026 19:18 | 100 | 263.78 |
| 08/14/2026 19:18 | 1 | 263.78 |
| 08/14/2026 19:18 | 7 | 263.76 |
| 08/14/2026 19:18 | 80 | 263.72 |
| 08/14/2026 19:18 | 99 | 263.66 |
| 08/14/2026 19:18 | 1 | 263.66 |
| 08/14/2026 19:18 | 100 | 263.66 |
| 08/14/2026 19:18 | 100 | 263.65 |
| 08/14/2026 19:17 | 100 | 263.41 |
| 08/14/2026 19:17 | 1 | 263.40 |
| 08/14/2026 19:17 | 100 | 263.40 |
| 08/14/2026 19:17 | 7 | 263.20 |
| 08/14/2026 19:17 | 2 | 263.20 |
| 08/14/2026 19:17 | 6 | 263.20 |
| 08/14/2026 19:17 | 6 | 263.30 |
| 08/14/2026 19:17 | 1 | 263.17 |
| 08/14/2026 19:17 | 6 | 263.20 |
| 08/14/2026 19:17 | 77 | 263.18 |
| 08/14/2026 19:17 | 80 | 263.25 |
| 08/14/2026 19:17 | 120 | 263.28 |
| 08/14/2026 19:17 | 100 | 263.305 |
| 08/14/2026 19:17 | 3 | 263.26 |
| 08/14/2026 19:17 | 50 | 263.26 |
| 08/14/2026 19:17 | 17 | 263.26 |
| 08/14/2026 19:17 | 83 | 263.26 |
| 08/14/2026 19:17 | 16 | 263.26 |
| 08/14/2026 19:17 | 1 | 263.26 |
| 08/14/2026 19:17 | 3 | 263.20 |
| 08/14/2026 19:17 | 50 | 263.23 |
| 08/14/2026 19:17 | 3 | 263.23 |
| 08/14/2026 19:17 | 1 | 263.22 |
| 08/14/2026 19:17 | 200 | 263.22 |
| 08/14/2026 19:17 | 10 | 263.22 |
| 08/14/2026 19:16 | 1 | 263.12 |
| 08/14/2026 19:16 | 1 | 263.12 |
| 08/14/2026 19:16 | 74 | 263.12 |
| 08/14/2026 19:16 | 10 | 263.12 |
| 08/14/2026 19:16 | 90 | 263.12 |
| 08/14/2026 19:16 | 10 | 263.12 |
| 08/14/2026 19:16 | 100 | 263.11 |
| 08/14/2026 19:16 | 1 | 262.83 |
| 08/14/2026 19:16 | 1 | 262.83 |
| 08/14/2026 19:16 | 74 | 262.83 |
| 08/14/2026 19:16 | 11 | 262.755 |
| 08/14/2026 19:16 | 100 | 262.79 |
| 08/14/2026 19:16 | 100 | 262.79 |
| 08/14/2026 19:16 | 2 | 262.79 |
| 08/14/2026 19:16 | 2 | 262.80 |
| 08/14/2026 19:16 | 100 | 262.80 |
| 08/14/2026 19:16 | 2 | 263.015 |
| 08/14/2026 19:16 | 10 | 262.93 |
| 08/14/2026 19:16 | 126 | 262.93 |
| 08/14/2026 19:16 | 10 | 262.93 |
| 08/14/2026 19:16 | 10 | 262.93 |
| 08/14/2026 19:16 | 2 | 262.94 |
| 08/14/2026 19:16 | 64 | 263.105 |
| 08/14/2026 19:15 | 24 | 263.095 |
| 08/14/2026 19:15 | 1 | 263.16 |
| 08/14/2026 19:15 | 1 | 263.15 |
| 08/14/2026 19:14 | 1 | 263.19 |
| 08/14/2026 19:14 | 4 | 263.19 |
| 08/14/2026 19:14 | 95 | 263.035 |
| 08/14/2026 19:14 | 100 | 263.035 |
| 08/14/2026 19:14 | 10 | 263.15 |
| 08/14/2026 19:14 | 100 | 263.37 |
| 08/14/2026 19:13 | 1 | 263.50 |
| 08/14/2026 19:13 | 100 | 263.375 |
| 08/14/2026 19:13 | 7 | 263.22 |
| 08/14/2026 19:13 | 3 | 263.22 |
| 08/14/2026 19:12 | 10 | 263.37 |
| 08/14/2026 19:11 | 1 | 263.66 |
| 08/14/2026 19:11 | 100 | 263.65 |
| 08/14/2026 19:09 | 81 | 263.44 |
| 08/14/2026 19:09 | 100 | 263.61 |
| 08/14/2026 19:09 | 76 | 263.61 |
| 08/14/2026 19:08 | 24 | 263.29 |
| 08/14/2026 19:08 | 57 | 263.44 |
| 08/14/2026 19:08 | 1 | 263.44 |
| 08/14/2026 19:08 | 33 | 263.44 |
| 08/14/2026 19:08 | 1 | 263.44 |
| 08/14/2026 19:07 | 5 | 263.69 |
| 08/14/2026 19:07 | 5 | 263.73 |
| 08/14/2026 19:07 | 100 | 263.71 |
| 08/14/2026 19:07 | 1 | 263.83 |
| 08/14/2026 19:07 | 1 | 263.80 |
| 08/14/2026 19:07 | 2 | 263.745 |
| 08/14/2026 19:07 | 1 | 263.70 |
| 08/14/2026 19:07 | 3 | 263.70 |
| 08/14/2026 19:07 | 33 | 263.68 |
| 08/14/2026 19:07 | 16 | 263.68 |
| 08/14/2026 19:07 | 11 | 263.67 |
| 08/14/2026 19:07 | 1 | 263.67 |
| 08/14/2026 19:07 | 21 | 263.67 |
| 08/14/2026 19:07 | 26 | 263.67 |
| 08/14/2026 19:07 | 37 | 263.67 |
| 08/14/2026 19:07 | 6 | 263.67 |
| 08/14/2026 19:07 | 3 | 263.66 |
| 08/14/2026 19:07 | 13 | 263.66 |
| 08/14/2026 19:07 | 31 | 263.66 |
| 08/14/2026 19:07 | 69 | 263.66 |
| 08/14/2026 19:07 | 1 | 263.65 |
| 08/14/2026 19:07 | 1 | 263.64 |
| 08/14/2026 19:06 | 4 | 263.44 |
| 08/14/2026 19:05 | 4 | 263.51 |
| 08/14/2026 19:05 | 56 | 263.20 |
| 08/14/2026 19:05 | 1 | 263.20 |
| 08/14/2026 19:05 | 120 | 263.20 |
| 08/14/2026 19:05 | 1 | 263.20 |
| 08/14/2026 19:05 | 100 | 263.20 |
| 08/14/2026 19:05 | 100 | 263.20 |
| 08/14/2026 19:05 | 100 | 263.20 |
| 08/14/2026 19:05 | 100 | 263.20 |
| 08/14/2026 19:05 | 100 | 263.20 |
| 08/14/2026 19:05 | 100 | 263.20 |
| 08/14/2026 19:05 | 100 | 263.20 |
| 08/14/2026 19:05 | 100 | 263.21 |
| 08/14/2026 19:05 | 100 | 263.26 |
| 08/14/2026 19:05 | 120 | 263.27 |
| 08/14/2026 19:05 | 1 | 263.38 |
| 08/14/2026 19:04 | 5 | 263.34 |
| 08/14/2026 19:04 | 81 | 263.00 |
| 08/14/2026 19:04 | 100 | 263.00 |
| 08/14/2026 19:04 | 100 | 263.00 |
| 08/14/2026 19:04 | 100 | 263.00 |
| 08/14/2026 19:04 | 500 | 263.00 |
| 08/14/2026 19:04 | 100 | 263.00 |
| 08/14/2026 19:04 | 100 | 263.05 |
| 08/14/2026 19:04 | 100 | 263.05 |
| 08/14/2026 19:04 | 100 | 263.07 |
| 08/14/2026 19:04 | 100 | 263.08 |
| 08/14/2026 19:04 | 100 | 263.16 |
| 08/14/2026 19:04 | 120 | 263.22 |
| 08/14/2026 19:04 | 100 | 263.36 |
| 08/14/2026 19:04 | 100 | 263.36 |
| 08/14/2026 19:04 | 100 | 263.36 |
| 08/14/2026 19:04 | 100 | 263.64 |
| 08/14/2026 19:04 | 23 | 263.64 |
| 08/14/2026 19:04 | 13 | 263.60 |
| 08/14/2026 19:04 | 47 | 263.59 |
| 08/14/2026 19:04 | 47 | 263.59 |
| 08/14/2026 19:04 | 67 | 263.56 |
| 08/14/2026 19:04 | 50 | 263.54 |
| 08/14/2026 19:04 | 3 | 263.39 |
| 08/14/2026 19:03 | 5 | 263.38 |
| 08/14/2026 19:03 | 74 | 263.45 |
| 08/14/2026 19:03 | 2 | 263.45 |
| 08/14/2026 19:03 | 24 | 263.45 |
| 08/14/2026 19:02 | 26 | 263.46 |
| 08/14/2026 19:02 | 1 | 263.065 |
| 08/14/2026 19:01 | 18 | 262.84 |
| 08/14/2026 19:01 | 100 | 263.00 |
| 08/14/2026 19:01 | 10 | 263.03 |
| 08/14/2026 19:01 | 1 | 263.03 |
| 08/14/2026 19:01 | 6 | 263.03 |
| 08/14/2026 19:01 | 10 | 263.03 |
| 08/14/2026 19:01 | 2 | 263.32 |
| 08/14/2026 19:00 | 100 | 263.30 |
| 08/14/2026 18:59 | 79 | 263.315 |
| 08/14/2026 18:59 | 10 | 263.315 |
| 08/14/2026 18:58 | 2 | 263.42 |
| 08/14/2026 18:58 | 6 | 263.42 |
| 08/14/2026 18:58 | 8 | 263.515 |
| 08/14/2026 18:58 | 6 | 263.51 |
| 08/14/2026 18:58 | 19 | 263.55 |
| 08/14/2026 18:58 | 1 | 263.54 |
| 08/14/2026 18:58 | 1 | 263.53 |
| 08/14/2026 18:58 | 100 | 263.53 |
| 08/14/2026 18:57 | 54 | 263.30 |
| 08/14/2026 18:56 | 100 | 263.305 |
| 08/14/2026 18:54 | 100 | 263.27 |
| 08/14/2026 18:54 | 50 | 263.20 |
| 08/14/2026 18:54 | 10 | 263.26 |
| 08/14/2026 18:54 | 1 | 263.26 |
| 08/14/2026 18:54 | 24 | 263.26 |
| 08/14/2026 18:54 | 120 | 263.30 |
| 08/14/2026 18:54 | 11 | 263.36 |
| 08/14/2026 18:53 | 9 | 263.52 |
| 08/14/2026 18:53 | 10 | 263.36 |
| 08/14/2026 18:53 | 10 | 263.52 |
| 08/14/2026 18:53 | 10 | 263.55 |
| 08/14/2026 18:53 | 100 | 263.56 |
| 08/14/2026 18:53 | 100 | 263.56 |
| 08/14/2026 18:53 | 10 | 263.57 |
| 08/14/2026 18:53 | 1 | 263.57 |
| 08/14/2026 18:53 | 3 | 263.57 |
| 08/14/2026 18:52 | 120 | 263.98 |
| 08/14/2026 18:52 | 10 | 263.98 |
| 08/14/2026 18:51 | 7 | 264.03 |
| 08/14/2026 18:50 | 94 | 263.83 |
| 08/14/2026 18:50 | 100 | 264.14 |
| 08/14/2026 18:50 | 9 | 264.13 |
| 08/14/2026 18:50 | 1 | 264.13 |
| 08/14/2026 18:50 | 100 | 264.14 |
| 08/14/2026 18:50 | 100 | 264.56 |
| 08/14/2026 18:50 | 100 | 264.47 |
| 08/14/2026 18:49 | 84 | 264.43 |
| 08/14/2026 18:48 | 6 | 264.56 |
| 08/14/2026 18:48 | 1 | 264.56 |
| 08/14/2026 18:48 | 1 | 264.56 |
| 08/14/2026 18:48 | 92 | 264.56 |
| 08/14/2026 18:48 | 5 | 264.47 |
| 08/14/2026 18:48 | 95 | 264.47 |
| 08/14/2026 18:48 | 100 | 264.47 |
| 08/14/2026 18:48 | 90 | 264.46 |
| 08/14/2026 18:48 | 10 | 264.46 |
| 08/14/2026 18:47 | 1 | 264.20 |
| 08/14/2026 18:47 | 24 | 264.06 |
| 08/14/2026 18:46 | 40 | 264.03 |
| 08/14/2026 18:46 | 5 | 264.05 |
| 08/14/2026 18:46 | 40 | 264.05 |
| 08/14/2026 18:46 | 60 | 264.05 |
| 08/14/2026 18:46 | 37 | 264.255 |
| 08/14/2026 18:46 | 100 | 264.255 |
| 08/14/2026 18:46 | 60 | 264.40 |
| 08/14/2026 18:46 | 12 | 264.40 |
| 08/14/2026 18:46 | 3 | 264.25 |
| 08/14/2026 18:46 | 50 | 264.33 |
| 08/14/2026 18:46 | 50 | 264.33 |
| 08/14/2026 18:46 | 1 | 264.33 |
| 08/14/2026 18:46 | 3 | 264.33 |
| 08/14/2026 18:46 | 45 | 264.33 |
| 08/14/2026 18:46 | 1 | 264.33 |
| 08/14/2026 18:46 | 154 | 264.33 |
| 08/14/2026 18:46 | 100 | 264.32 |
| 08/14/2026 18:46 | 1 | 263.94 |
| 08/14/2026 18:46 | 1 | 264.12 |
| 08/14/2026 18:45 | 1 | 263.925 |
| 08/14/2026 18:45 | 109 | 263.93 |
| 08/14/2026 18:45 | 25 | 263.94 |
| 08/14/2026 18:45 | 3 | 263.94 |
| 08/14/2026 18:44 | 7 | 264.06 |
| 08/14/2026 18:44 | 7 | 264.08 |
| 08/14/2026 18:44 | 6 | 264.28 |
| 08/14/2026 18:44 | 10 | 264.26 |
| 08/14/2026 18:42 | 4 | 264.15 |
| 08/14/2026 18:42 | 25 | 264.00 |
| 08/14/2026 18:42 | 10 | 264.02 |
| 08/14/2026 18:42 | 100 | 264.06 |
| 08/14/2026 18:42 | 11 | 264.06 |
| 08/14/2026 18:42 | 100 | 264.24 |
| 08/14/2026 18:42 | 7 | 264.45 |
| 08/14/2026 18:41 | 3 | 264.26 |
| 08/14/2026 18:41 | 17 | 264.26 |
| 08/14/2026 18:41 | 83 | 264.26 |
| 08/14/2026 18:41 | 100 | 264.33 |
| 08/14/2026 18:41 | 100 | 264.33 |
| 08/14/2026 18:41 | 387 | 264.20 |
| 08/14/2026 18:41 | 50 | 264.42 |
| 08/14/2026 18:41 | 1 | 264.20 |
| 08/14/2026 18:39 | 3 | 264.08 |
| 08/14/2026 18:38 | 15 | 264.05 |
| 08/14/2026 18:38 | 10 | 264.135 |
| 08/14/2026 18:38 | 100 | 264.14 |
| 08/14/2026 18:38 | 37 | 264.29 |
| 08/14/2026 18:38 | 1 | 264.29 |
| 08/14/2026 18:38 | 13 | 264.40 |
| 08/14/2026 18:38 | 87 | 264.41 |
| 08/14/2026 18:38 | 13 | 264.41 |
| 08/14/2026 18:38 | 100 | 264.42 |
| 08/14/2026 18:38 | 3 | 264.76 |
| 08/14/2026 18:36 | 63 | 264.855 |
| 08/14/2026 18:36 | 37 | 264.81 |
| 08/14/2026 18:36 | 100 | 264.62 |
| 08/14/2026 18:36 | 100 | 264.06 |
| 08/14/2026 18:36 | 100 | 264.05 |
| 08/14/2026 18:36 | 10 | 264.00 |
| 08/14/2026 18:36 | 10 | 264.00 |
| 08/14/2026 18:35 | 1 | 263.815 |
| 08/14/2026 18:35 | 41 | 263.96 |
| 08/14/2026 18:35 | 2 | 263.96 |
| 08/14/2026 18:35 | 34 | 263.84 |
| 08/14/2026 18:35 | 27 | 263.84 |
| 08/14/2026 18:35 | 12 | 263.72 |
| 08/14/2026 18:35 | 100 | 263.78 |
| 08/14/2026 18:35 | 10 | 263.78 |
| 08/14/2026 18:35 | 5 | 263.75 |
| 08/14/2026 18:35 | 10 | 263.66 |
| 08/14/2026 18:35 | 10 | 263.70 |
| 08/14/2026 18:35 | 1 | 263.65 |
| 08/14/2026 18:34 | 56 | 263.56 |
| 08/14/2026 18:34 | 1 | 263.45 |
| 08/14/2026 18:34 | 1 | 263.66 |
| 08/14/2026 18:34 | 17 | 263.66 |
| 08/14/2026 18:34 | 31 | 263.64 |
| 08/14/2026 18:34 | 1 | 263.64 |
| 08/14/2026 18:34 | 68 | 263.64 |
| 08/14/2026 18:34 | 32 | 263.64 |
| 08/14/2026 18:33 | 40 | 263.245 |
| 08/14/2026 18:33 | 100 | 263.25 |
| 08/14/2026 18:33 | 50 | 263.15 |
| 08/14/2026 18:33 | 5 | 263.15 |
| 08/14/2026 18:33 | 100 | 263.24 |
| 08/14/2026 18:33 | 1 | 263.25 |
| 08/14/2026 18:33 | 19 | 263.35 |
| 08/14/2026 18:33 | 1 | 263.35 |
| 08/14/2026 18:32 | 50 | 263.53 |
| 08/14/2026 18:32 | 80 | 263.53 |
| 08/14/2026 18:32 | 6 | 263.60 |
| 08/14/2026 18:32 | 8 | 263.64 |
| 08/14/2026 18:32 | 1 | 263.64 |
| 08/14/2026 18:32 | 5 | 263.99 |
| 08/14/2026 18:32 | 161 | 263.99 |
| 08/14/2026 18:32 | 58 | 263.99 |
| 08/14/2026 18:31 | 1 | 263.99 |
| 08/14/2026 18:31 | 280 | 263.99 |
| 08/14/2026 18:31 | 100 | 264.00 |
| 08/14/2026 18:31 | 120 | 264.05 |
| 08/14/2026 18:30 | 11 | 264.08 |
| 08/14/2026 18:30 | 58 | 264.16 |
| 08/14/2026 18:30 | 100 | 264.30 |
| 08/14/2026 18:30 | 15 | 264.30 |
| 08/14/2026 18:30 | 20 | 264.49 |
| 08/14/2026 18:30 | 100 | 264.48 |
| 08/14/2026 18:30 | 1 | 264.53 |
| 08/14/2026 18:30 | 100 | 264.53 |
| 08/14/2026 18:30 | 100 | 264.47 |
| 08/14/2026 18:30 | 1 | 264.47 |
| 08/14/2026 18:30 | 75 | 264.475 |
| 08/14/2026 18:30 | 1 | 264.475 |
| 08/14/2026 18:30 | 100 | 264.55 |
| 08/14/2026 18:30 | 5 | 264.47 |
| 08/14/2026 18:30 | 40 | 264.47 |
| 08/14/2026 18:30 | 20 | 264.47 |
| 08/14/2026 18:30 | 1 | 264.63 |
| 08/14/2026 18:30 | 1 | 264.58 |
| 08/14/2026 18:29 | 80 | 264.875 |
| 08/14/2026 18:29 | 20 | 264.875 |
| 08/14/2026 18:29 | 80 | 264.875 |
| 08/14/2026 18:29 | 81 | 264.875 |
| 08/14/2026 18:29 | 19 | 264.875 |
| 08/14/2026 18:29 | 50 | 265.02 |
| 08/14/2026 18:29 | 24 | 265.01 |
| 08/14/2026 18:29 | 16 | 264.99 |
| 08/14/2026 18:28 | 72 | 264.57 |
| 08/14/2026 18:28 | 12 | 264.61 |
| 08/14/2026 18:28 | 10 | 264.75 |
| 08/14/2026 18:28 | 98 | 264.59 |
| 08/14/2026 18:28 | 2 | 264.62 |
| 08/14/2026 18:28 | 1 | 264.74 |
| 08/14/2026 18:28 | 100 | 264.70 |
| 08/14/2026 18:28 | 135 | 264.82 |
| 08/14/2026 18:28 | 3 | 264.91 |
| 08/14/2026 18:28 | 23 | 264.88 |
| 08/14/2026 18:28 | 20 | 264.85 |
| 08/14/2026 18:27 | 3 | 264.79 |
| 08/14/2026 18:27 | 69 | 264.785 |
| 08/14/2026 18:27 | 100 | 264.785 |
| 08/14/2026 18:27 | 2 | 264.68 |
| 08/14/2026 18:27 | 25 | 264.74 |
| 08/14/2026 18:27 | 25 | 264.83 |
| 08/14/2026 18:27 | 100 | 264.87 |
| 08/14/2026 18:27 | 10 | 264.87 |
| 08/14/2026 18:27 | 100 | 264.87 |
| 08/14/2026 18:27 | 40 | 264.87 |
| 08/14/2026 18:27 | 100 | 264.88 |
| 08/14/2026 18:27 | 87 | 265.24 |
| 08/14/2026 18:27 | 39 | 265.26 |
| 08/14/2026 18:26 | 10 | 265.26 |
| 08/14/2026 18:26 | 26 | 265.26 |
| 08/14/2026 18:26 | 6 | 265.12 |
| 08/14/2026 18:26 | 100 | 264.97 |
| 08/14/2026 18:25 | 4 | 265.10 |
| 08/14/2026 18:25 | 100 | 265.15 |
| 08/14/2026 18:25 | 100 | 265.275 |
| 08/14/2026 18:25 | 119 | 265.33 |
| 08/14/2026 18:25 | 191 | 265.395 |
| 08/14/2026 18:25 | 9 | 265.395 |
| 08/14/2026 18:24 | 5 | 265.26 |
| 08/14/2026 18:24 | 100 | 265.21 |
| 08/14/2026 18:24 | 24 | 265.40 |
| 08/14/2026 18:23 | 100 | 265.175 |
| 08/14/2026 18:22 | 72 | 265.13 |
| 08/14/2026 18:22 | 100 | 265.32 |
| 08/14/2026 18:21 | 100 | 265.32 |
| 08/14/2026 18:21 | 100 | 265.29 |
| 08/14/2026 18:21 | 17 | 265.00 |
| 08/14/2026 18:21 | 3 | 265.00 |
| 08/14/2026 18:20 | 10 | 265.00 |
| 08/14/2026 18:19 | 100 | 265.17 |
| 08/14/2026 18:19 | 12 | 265.16 |
| 08/14/2026 18:19 | 1 | 265.00 |
| 08/14/2026 18:19 | 92 | 264.885 |
| 08/14/2026 18:19 | 100 | 264.885 |
| 08/14/2026 18:17 | 98 | 264.755 |
| 08/14/2026 18:17 | 10 | 264.52 |
| 08/14/2026 18:17 | 50 | 264.52 |
| 08/14/2026 18:17 | 166 | 264.52 |
| 08/14/2026 18:17 | 11 | 264.835 |
| 08/14/2026 18:17 | 64 | 264.81 |
| 08/14/2026 18:17 | 36 | 264.81 |
| 08/14/2026 18:17 | 100 | 264.75 |
| 08/14/2026 18:17 | 28 | 264.70 |
| 08/14/2026 18:17 | 1 | 264.70 |
| 08/14/2026 18:17 | 4 | 264.70 |
| 08/14/2026 18:17 | 1 | 264.55 |
| 08/14/2026 18:16 | 100 | 264.545 |
| 08/14/2026 18:16 | 100 | 264.55 |
| 08/14/2026 18:16 | 17 | 264.63 |
| 08/14/2026 18:16 | 1 | 264.475 |
| 08/14/2026 18:16 | 88 | 264.51 |
| 08/14/2026 18:15 | 11 | 264.38 |
| 08/14/2026 18:15 | 12 | 264.43 |
| 08/14/2026 18:15 | 100 | 264.38 |
| 08/14/2026 18:15 | 100 | 264.40 |
| 08/14/2026 18:15 | 50 | 264.39 |
| 08/14/2026 18:15 | 100 | 264.36 |
| 08/14/2026 18:15 | 70 | 264.35 |
| 08/14/2026 18:15 | 130 | 264.35 |
| 08/14/2026 18:15 | 50 | 264.35 |
| 08/14/2026 18:15 | 70 | 264.35 |
| 08/14/2026 18:15 | 30 | 264.35 |
| 08/14/2026 18:15 | 120 | 264.31 |
| 08/14/2026 18:14 | 6 | 263.75 |
| 08/14/2026 18:14 | 100 | 263.955 |
| 08/14/2026 18:14 | 100 | 264.00 |
| 08/14/2026 18:14 | 100 | 264.20 |
| 08/14/2026 18:13 | 100 | 264.205 |
| 08/14/2026 18:13 | 100 | 264.205 |
| 08/14/2026 18:12 | 39 | 264.02 |
| 08/14/2026 18:12 | 100 | 263.97 |
| 08/14/2026 18:12 | 28 | 263.96 |
| 08/14/2026 18:12 | 100 | 263.96 |
| 08/14/2026 18:12 | 100 | 263.95 |
| 08/14/2026 18:12 | 5 | 263.95 |
| 08/14/2026 18:12 | 100 | 263.90 |
| 08/14/2026 18:12 | 23 | 263.78 |
| 08/14/2026 18:10 | 21 | 263.65 |
| 08/14/2026 18:10 | 31 | 263.65 |
| 08/14/2026 18:10 | 12 | 263.65 |
| 08/14/2026 18:10 | 26 | 263.65 |
| 08/14/2026 18:10 | 45 | 263.47 |
| 08/14/2026 18:10 | 1 | 263.47 |
| 08/14/2026 18:10 | 54 | 263.47 |
| 08/14/2026 18:10 | 46 | 263.46 |
| 08/14/2026 18:10 | 35 | 263.33 |
| 08/14/2026 18:10 | 5 | 263.33 |
| 08/14/2026 18:10 | 9 | 263.33 |
| 08/14/2026 18:10 | 3 | 263.20 |
| 08/14/2026 18:09 | 13 | 263.19 |
| 08/14/2026 18:09 | 1 | 263.19 |
| 08/14/2026 18:09 | 10 | 263.27 |
| 08/14/2026 18:09 | 3 | 263.22 |
| 08/14/2026 18:09 | 20 | 263.25 |
| 08/14/2026 18:08 | 60 | 263.00 |
| 08/14/2026 18:08 | 100 | 263.07 |
| 08/14/2026 18:08 | 100 | 263.07 |
| 08/14/2026 18:08 | 100 | 263.07 |
| 08/14/2026 18:08 | 100 | 263.29 |
| 08/14/2026 18:08 | 6 | 263.28 |
| 08/14/2026 18:08 | 2 | 263.385 |
| 08/14/2026 18:08 | 11 | 263.385 |
| 08/14/2026 18:08 | 100 | 263.30 |
| 08/14/2026 18:07 | 100 | 263.64 |
| 08/14/2026 18:06 | 20 | 263.61 |
| 08/14/2026 18:06 | 82 | 263.455 |
| 08/14/2026 18:06 | 100 | 263.455 |
| 08/14/2026 18:06 | 15 | 263.615 |
| 08/14/2026 18:06 | 71 | 263.645 |
| 08/14/2026 18:06 | 100 | 263.645 |
| 08/14/2026 18:05 | 20 | 263.60 |
| 08/14/2026 18:05 | 100 | 263.60 |
| 08/14/2026 18:05 | 99 | 263.915 |
| 08/14/2026 18:05 | 51 | 263.915 |
| 08/14/2026 18:05 | 49 | 263.915 |
| 08/14/2026 18:05 | 100 | 263.915 |
| 08/14/2026 18:05 | 3 | 263.81 |
| 08/14/2026 18:04 | 3 | 263.665 |
| 08/14/2026 18:04 | 100 | 263.67 |
| 08/14/2026 18:04 | 1 | 263.79 |
| 08/14/2026 18:04 | 25 | 263.77 |
| 08/14/2026 18:04 | 90 | 263.81 |
| 08/14/2026 18:03 | 90 | 263.69 |
| 08/14/2026 18:03 | 8 | 263.76 |
| 08/14/2026 18:03 | 4 | 263.74 |
| 08/14/2026 18:02 | 10 | 263.68 |
| 08/14/2026 18:02 | 20 | 263.68 |
| 08/14/2026 18:02 | 20 | 263.68 |
| 08/14/2026 18:02 | 50 | 263.69 |
| 08/14/2026 18:02 | 100 | 264.03 |
| 08/14/2026 18:01 | 28 | 264.00 |
| 08/14/2026 18:01 | 18 | 264.04 |
| 08/14/2026 18:01 | 85 | 264.275 |
| 08/14/2026 18:01 | 100 | 264.27 |
| 08/14/2026 18:01 | 14 | 264.26 |
| 08/14/2026 18:01 | 6 | 264.00 |
| 08/14/2026 18:01 | 27 | 263.97 |
| 08/14/2026 18:01 | 100 | 263.97 |
| 08/14/2026 18:00 | 18 | 263.59 |
| 08/14/2026 18:00 | 90 | 263.45 |
| 08/14/2026 18:00 | 4 | 263.48 |
| 08/14/2026 18:00 | 80 | 263.58 |
| 08/14/2026 18:00 | 20 | 263.46 |
| 08/14/2026 18:00 | 100 | 263.41 |
| 08/14/2026 18:00 | 100 | 263.34 |
| 08/14/2026 18:00 | 20 | 263.29 |
| 08/14/2026 18:00 | 30 | 263.25 |
| 08/14/2026 18:00 | 20 | 263.25 |
| 08/14/2026 18:00 | 14 | 263.24 |
| 08/14/2026 18:00 | 16 | 263.24 |
| 08/14/2026 18:00 | 10 | 263.20 |
| 08/14/2026 18:00 | 10 | 263.04 |
| 08/14/2026 18:00 | 7 | 263.20 |
| 08/14/2026 18:00 | 93 | 263.20 |
| 08/14/2026 18:00 | 400 | 263.00 |
| 08/14/2026 18:00 | 100 | 262.99 |
| 08/14/2026 18:00 | 1 | 262.775 |
| 08/14/2026 17:58 | 7 | 262.75 |
| 08/14/2026 17:58 | 10 | 262.75 |
| 08/14/2026 17:58 | 15 | 262.90 |
| 08/14/2026 17:57 | 100 | 263.04 |
| 08/14/2026 17:57 | 100 | 262.50 |
| 08/14/2026 17:57 | 5 | 262.50 |
| 08/14/2026 17:57 | 100 | 262.52 |
| 08/14/2026 17:57 | 17 | 262.49 |
| 08/14/2026 17:57 | 10 | 262.285 |
| 08/14/2026 17:57 | 38 | 262.19 |
| 08/14/2026 17:57 | 11 | 262.23 |
| 08/14/2026 17:57 | 2 | 262.22 |
| 08/14/2026 17:57 | 7 | 262.23 |
| 08/14/2026 17:57 | 13 | 262.52 |
| 08/14/2026 17:57 | 100 | 262.53 |
| 08/14/2026 17:57 | 100 | 262.53 |
| 08/14/2026 17:57 | 100 | 262.56 |
| 08/14/2026 17:57 | 100 | 262.59 |
| 08/14/2026 17:57 | 100 | 262.64 |
| 08/14/2026 17:57 | 11 | 262.78 |
| 08/14/2026 17:57 | 11 | 263.05 |
| 08/14/2026 17:57 | 1 | 263.15 |
| 08/14/2026 17:56 | 20 | 263.03 |
| 08/14/2026 17:56 | 20 | 263.03 |
| 08/14/2026 17:56 | 33 | 263.00 |
| 08/14/2026 17:56 | 10 | 263.00 |
| 08/14/2026 17:56 | 100 | 262.98 |
| 08/14/2026 17:56 | 24 | 262.97 |
| 08/14/2026 17:56 | 96 | 262.97 |
| 08/14/2026 17:56 | 4 | 262.94 |
| 08/14/2026 17:56 | 99 | 262.94 |
| 08/14/2026 17:56 | 1 | 262.94 |
| 08/14/2026 17:56 | 1 | 262.94 |
| 08/14/2026 17:56 | 17 | 262.86 |
| 08/14/2026 17:56 | 100 | 262.79 |
| 08/14/2026 17:56 | 32 | 262.76 |
| 08/14/2026 17:56 | 67 | 262.74 |
| 08/14/2026 17:56 | 1 | 262.74 |
| 08/14/2026 17:56 | 100 | 262.74 |
| 08/14/2026 17:55 | 100 | 262.56 |
| 08/14/2026 17:55 | 1 | 262.56 |
| 08/14/2026 17:55 | 1 | 262.56 |
| 08/14/2026 17:55 | 99 | 262.56 |
| 08/14/2026 17:55 | 1 | 262.55 |
| 08/14/2026 17:55 | 11 | 262.49 |
| 08/14/2026 17:55 | 10 | 262.49 |
| 08/14/2026 17:55 | 50 | 262.605 |
| 08/14/2026 17:55 | 12 | 262.74 |
| 08/14/2026 17:55 | 400 | 262.70 |
| 08/14/2026 17:55 | 39 | 262.72 |
| 08/14/2026 17:55 | 100 | 262.74 |
| 08/14/2026 17:55 | 1 | 262.74 |
| 08/14/2026 17:55 | 100 | 262.76 |
| 08/14/2026 17:55 | 1 | 262.72 |
| 08/14/2026 17:55 | 69 | 262.74 |
| 08/14/2026 17:55 | 100 | 262.74 |
| 08/14/2026 17:55 | 100 | 262.74 |
| 08/14/2026 17:55 | 20 | 262.80 |
| 08/14/2026 17:55 | 1 | 262.80 |
| 08/14/2026 17:55 | 79 | 262.80 |
| 08/14/2026 17:55 | 10 | 262.80 |
| 08/14/2026 17:55 | 11 | 262.85 |
| 08/14/2026 17:55 | 100 | 262.86 |
| 08/14/2026 17:54 | 100 | 262.525 |
| 08/14/2026 17:54 | 1 | 262.60 |
| 08/14/2026 17:54 | 1 | 262.67 |
| 08/14/2026 17:54 | 78 | 262.67 |
| 08/14/2026 17:54 | 11 | 262.73 |
| 08/14/2026 17:54 | 1 | 262.73 |
| 08/14/2026 17:54 | 100 | 262.81 |
| 08/14/2026 17:54 | 1 | 262.74 |
| 08/14/2026 17:54 | 27 | 262.86 |
| 08/14/2026 17:54 | 100 | 262.86 |
| 08/14/2026 17:54 | 34 | 262.86 |
| 08/14/2026 17:54 | 10 | 262.85 |
| 08/14/2026 17:54 | 38 | 262.85 |
| 08/14/2026 17:54 | 62 | 262.85 |
| 08/14/2026 17:54 | 1 | 262.84 |
| 08/14/2026 17:54 | 208 | 262.64 |
| 08/14/2026 17:54 | 40 | 262.82 |
| 08/14/2026 17:54 | 39 | 262.82 |
| 08/14/2026 17:54 | 3 | 262.73 |
| 08/14/2026 17:53 | 1 | 262.53 |
| 08/14/2026 17:52 | 13 | 262.63 |
| 08/14/2026 17:52 | 30 | 262.63 |
| 08/14/2026 17:52 | 6 | 262.54 |
| 08/14/2026 17:52 | 94 | 262.54 |
| 08/14/2026 17:52 | 6 | 262.54 |
| 08/14/2026 17:52 | 100 | 262.54 |
| 08/14/2026 17:52 | 1 | 262.55 |
| 08/14/2026 17:52 | 100 | 262.55 |
| 08/14/2026 17:52 | 33 | 262.55 |
| 08/14/2026 17:52 | 4 | 262.70 |
| 08/14/2026 17:52 | 5 | 262.70 |
| 08/14/2026 17:52 | 100 | 262.66 |
| 08/14/2026 17:52 | 1 | 262.65 |
| 08/14/2026 17:52 | 99 | 262.65 |
| 08/14/2026 17:52 | 1 | 262.64 |
| 08/14/2026 17:52 | 100 | 262.57 |
| 08/14/2026 17:52 | 1 | 262.46 |
| 08/14/2026 17:51 | 100 | 262.38 |
| 08/14/2026 17:51 | 7 | 262.28 |
| 08/14/2026 17:51 | 33 | 262.28 |
| 08/14/2026 17:51 | 100 | 262.18 |
| 08/14/2026 17:51 | 50 | 262.14 |
| 08/14/2026 17:51 | 12 | 262.11 |
| 08/14/2026 17:51 | 1 | 262.08 |
| 08/14/2026 17:51 | 200 | 262.08 |
| 08/14/2026 17:51 | 17 | 262.03 |
| 08/14/2026 17:51 | 35 | 261.74 |
| 08/14/2026 17:51 | 120 | 261.79 |
| 08/14/2026 17:51 | 100 | 261.89 |
| 08/14/2026 17:51 | 1 | 261.86 |
| 08/14/2026 17:51 | 1 | 261.86 |
| 08/14/2026 17:51 | 11 | 261.86 |
| 08/14/2026 17:51 | 100 | 261.86 |
| 08/14/2026 17:51 | 7 | 262.00 |
| 08/14/2026 17:51 | 11 | 262.00 |
| 08/14/2026 17:51 | 40 | 262.00 |
| 08/14/2026 17:50 | 24 | 262.335 |
| 08/14/2026 17:50 | 100 | 262.335 |
| 08/14/2026 17:50 | 100 | 262.34 |
| 08/14/2026 17:49 | 50 | 262.10 |
| 08/14/2026 17:49 | 9 | 262.11 |
| 08/14/2026 17:49 | 2 | 262.11 |
| 08/14/2026 17:48 | 10 | 262.60 |
| 08/14/2026 17:48 | 40 | 262.37 |
| 08/14/2026 17:48 | 5 | 262.50 |
| 08/14/2026 17:48 | 12 | 262.50 |
| 08/14/2026 17:48 | 86 | 262.50 |
| 08/14/2026 17:48 | 19 | 262.50 |
| 08/14/2026 17:48 | 1 | 262.50 |
| 08/14/2026 17:48 | 46 | 262.50 |
| 08/14/2026 17:48 | 25 | 262.58 |
| 08/14/2026 17:47 | 39 | 262.865 |
| 08/14/2026 17:47 | 100 | 262.86 |
| 08/14/2026 17:47 | 20 | 262.47 |
| 08/14/2026 17:47 | 30 | 262.49 |
| 08/14/2026 17:47 | 10 | 262.50 |
| 08/14/2026 17:47 | 140 | 262.54 |
| 08/14/2026 17:47 | 1 | 262.55 |
| 08/14/2026 17:47 | 12 | 262.55 |
| 08/14/2026 17:47 | 178 | 262.75 |
| 08/14/2026 17:47 | 1 | 262.84 |
| 08/14/2026 17:47 | 1 | 262.85 |
| 08/14/2026 17:46 | 4 | 262.85 |
| 08/14/2026 17:46 | 4 | 262.885 |
| 08/14/2026 17:46 | 4 | 262.92 |
| 08/14/2026 17:46 | 1 | 262.92 |
| 08/14/2026 17:46 | 4 | 262.92 |
| 08/14/2026 17:46 | 1 | 262.85 |
| 08/14/2026 17:46 | 5 | 262.85 |
| 08/14/2026 17:46 | 50 | 262.85 |
| 08/14/2026 17:46 | 1 | 263.06 |
| 08/14/2026 17:46 | 14 | 263.06 |
| 08/14/2026 17:46 | 152 | 263.11 |
| 08/14/2026 17:46 | 2 | 263.11 |
| 08/14/2026 17:46 | 1 | 263.11 |
| 08/14/2026 17:46 | 2 | 263.09 |
| 08/14/2026 17:46 | 4 | 263.19 |
| 08/14/2026 17:46 | 100 | 263.09 |
| 08/14/2026 17:46 | 100 | 263.09 |
| 08/14/2026 17:46 | 3 | 263.12 |
| 08/14/2026 17:46 | 10 | 263.19 |
| 08/14/2026 17:46 | 1 | 263.19 |
| 08/14/2026 17:46 | 46 | 263.19 |
| 08/14/2026 17:46 | 16 | 263.12 |
| 08/14/2026 17:46 | 10 | 263.12 |
| 08/14/2026 17:46 | 1 | 263.12 |
| 08/14/2026 17:46 | 28 | 262.97 |
| 08/14/2026 17:46 | 100 | 262.97 |
| 08/14/2026 17:46 | 2 | 262.96 |
| 08/14/2026 17:46 | 100 | 262.96 |
| 08/14/2026 17:46 | 1 | 262.88 |
| 08/14/2026 17:45 | 81 | 262.83 |
| 08/14/2026 17:45 | 19 | 262.83 |
| 08/14/2026 17:45 | 79 | 262.83 |
| 08/14/2026 17:45 | 2 | 262.79 |
| 08/14/2026 17:45 | 21 | 262.83 |
| 08/14/2026 17:45 | 20 | 262.80 |
| 08/14/2026 17:45 | 100 | 262.80 |
| 08/14/2026 17:45 | 17 | 262.77 |
| 08/14/2026 17:45 | 83 | 262.77 |
| 08/14/2026 17:45 | 17 | 262.77 |
| 08/14/2026 17:45 | 17 | 262.71 |
| 08/14/2026 17:45 | 29 | 262.59 |
| 08/14/2026 17:44 | 18 | 262.47 |
| 08/14/2026 17:44 | 100 | 262.47 |
| 08/14/2026 17:44 | 9 | 262.42 |
| 08/14/2026 17:44 | 1 | 262.42 |
| 08/14/2026 17:44 | 100 | 262.42 |
| 08/14/2026 17:44 | 100 | 262.42 |
| 08/14/2026 17:44 | 20 | 262.41 |
| 08/14/2026 17:44 | 81 | 262.39 |
| 08/14/2026 17:44 | 15 | 262.39 |
| 08/14/2026 17:44 | 100 | 262.38 |
| 08/14/2026 17:44 | 1 | 262.17 |
| 08/14/2026 17:43 | 1 | 262.12 |
| 08/14/2026 17:43 | 2 | 261.96 |
| 08/14/2026 17:43 | 1 | 261.96 |
| 08/14/2026 17:43 | 206 | 261.955 |
| 08/14/2026 17:43 | 24 | 261.96 |
| 08/14/2026 17:42 | 5 | 261.90 |
| 08/14/2026 17:42 | 24 | 261.84 |
| 08/14/2026 17:42 | 40 | 261.84 |
| 08/14/2026 17:42 | 60 | 261.84 |
| 08/14/2026 17:42 | 10 | 261.84 |
| 08/14/2026 17:42 | 100 | 261.84 |
| 08/14/2026 17:42 | 5 | 261.92 |
| 08/14/2026 17:41 | 7 | 261.91 |
| 08/14/2026 17:41 | 23 | 261.91 |
| 08/14/2026 17:41 | 5 | 261.91 |
| 08/14/2026 17:41 | 99 | 262.14 |
| 08/14/2026 17:41 | 1 | 262.14 |
| 08/14/2026 17:40 | 100 | 262.16 |
| 08/14/2026 17:40 | 100 | 262.06 |
| 08/14/2026 17:40 | 1 | 262.05 |
| 08/14/2026 17:40 | 50 | 262.05 |
| 08/14/2026 17:40 | 2 | 262.06 |
| 08/14/2026 17:40 | 6 | 262.07 |
| 08/14/2026 17:40 | 8 | 262.08 |
| 08/14/2026 17:40 | 34 | 262.09 |
| 08/14/2026 17:40 | 8 | 262.09 |
| 08/14/2026 17:40 | 26 | 262.08 |
| 08/14/2026 17:40 | 4 | 262.08 |
| 08/14/2026 17:40 | 6 | 262.12 |
| 08/14/2026 17:40 | 6 | 262.16 |
| 08/14/2026 17:40 | 6 | 262.21 |
| 08/14/2026 17:40 | 40 | 262.45 |
| 08/14/2026 17:40 | 90 | 262.46 |
| 08/14/2026 17:40 | 25 | 262.50 |
| 08/14/2026 17:40 | 80 | 262.50 |
| 08/14/2026 17:40 | 10 | 262.53 |
| 08/14/2026 17:40 | 8 | 262.81 |
| 08/14/2026 17:40 | 16 | 262.81 |
| 08/14/2026 17:40 | 100 | 262.81 |
| 08/14/2026 17:40 | 40 | 262.83 |
| 08/14/2026 17:40 | 5 | 262.84 |
| 08/14/2026 17:40 | 2 | 262.84 |
| 08/14/2026 17:40 | 10 | 263.02 |
| 08/14/2026 17:40 | 5 | 263.20 |
| 08/14/2026 17:40 | 5 | 263.20 |
| 08/14/2026 17:40 | 40 | 263.20 |
| 08/14/2026 17:39 | 9 | 263.32 |
| 08/14/2026 17:39 | 5 | 263.32 |
| 08/14/2026 17:39 | 4 | 263.45 |
| 08/14/2026 17:39 | 12 | 263.54 |
| 08/14/2026 17:39 | 100 | 263.54 |
| 08/14/2026 17:39 | 79 | 263.545 |
| 08/14/2026 17:39 | 120 | 263.47 |
| 08/14/2026 17:39 | 21 | 263.345 |
| 08/14/2026 17:39 | 200 | 263.345 |
| 08/14/2026 17:39 | 66 | 263.65 |
| 08/14/2026 17:39 | 1 | 263.65 |
| 08/14/2026 17:38 | 1 | 263.315 |
| 08/14/2026 17:38 | 31 | 263.61 |
| 08/14/2026 17:37 | 3 | 263.15 |
| 08/14/2026 17:37 | 3 | 263.17 |
| 08/14/2026 17:37 | 24 | 263.08 |
| 08/14/2026 17:37 | 100 | 263.00 |
| 08/14/2026 17:37 | 2 | 263.00 |
| 08/14/2026 17:37 | 19 | 263.01 |
| 08/14/2026 17:36 | 3 | 263.30 |
| 08/14/2026 17:36 | 5 | 263.30 |
| 08/14/2026 17:36 | 43 | 263.30 |
| 08/14/2026 17:36 | 5 | 263.30 |
| 08/14/2026 17:36 | 36 | 263.34 |
| 08/14/2026 17:36 | 84 | 263.34 |
| 08/14/2026 17:36 | 5 | 263.31 |
| 08/14/2026 17:36 | 22 | 263.65 |
| 08/14/2026 17:36 | 93 | 263.50 |
| 08/14/2026 17:36 | 100 | 263.30 |
| 08/14/2026 17:36 | 10 | 263.48 |
| 08/14/2026 17:36 | 72 | 263.57 |
| 08/14/2026 17:35 | 100 | 263.25 |
| 08/14/2026 17:35 | 100 | 263.60 |
| 08/14/2026 17:35 | 2 | 263.39 |
| 08/14/2026 17:35 | 100 | 263.38 |
| 08/14/2026 17:34 | 61 | 263.335 |
| 08/14/2026 17:34 | 120 | 263.17 |
| 08/14/2026 17:34 | 9 | 263.16 |
| 08/14/2026 17:34 | 26 | 262.94 |
| 08/14/2026 17:34 | 126 | 263.025 |
| 08/14/2026 17:33 | 87 | 263.34 |
| 08/14/2026 17:33 | 1 | 263.40 |
| 08/14/2026 17:33 | 100 | 263.40 |
| 08/14/2026 17:32 | 3 | 263.34 |
| 08/14/2026 17:32 | 31 | 263.37 |
| 08/14/2026 17:32 | 65 | 263.155 |
| 08/14/2026 17:32 | 100 | 263.155 |
| 08/14/2026 17:31 | 1 | 262.82 |
| 08/14/2026 17:31 | 1 | 262.86 |
| 08/14/2026 17:31 | 35 | 263.25 |
| 08/14/2026 17:31 | 34 | 263.25 |
| 08/14/2026 17:31 | 59 | 263.25 |
| 08/14/2026 17:31 | 7 | 263.25 |
| 08/14/2026 17:31 | 1 | 263.29 |
| 08/14/2026 17:31 | 24 | 263.62 |
| 08/14/2026 17:30 | 11 | 263.86 |
| 08/14/2026 17:30 | 8 | 264.21 |
| 08/14/2026 17:30 | 100 | 263.77 |
| 08/14/2026 17:30 | 29 | 264.10 |
| 08/14/2026 17:30 | 46 | 264.38 |
| 08/14/2026 17:30 | 1 | 264.38 |
| 08/14/2026 17:29 | 26 | 264.33 |
| 08/14/2026 17:29 | 29 | 264.33 |
| 08/14/2026 17:29 | 120 | 264.33 |
| 08/14/2026 17:29 | 20 | 264.31 |
| 08/14/2026 17:29 | 100 | 264.33 |
| 08/14/2026 17:29 | 8 | 264.38 |
| 08/14/2026 17:29 | 100 | 264.32 |
| 08/14/2026 17:29 | 8 | 264.30 |
| 08/14/2026 17:29 | 45 | 264.38 |
| 08/14/2026 17:29 | 5 | 264.37 |
| 08/14/2026 17:29 | 25 | 264.37 |
| 08/14/2026 17:29 | 25 | 264.37 |
| 08/14/2026 17:29 | 1 | 264.35 |
| 08/14/2026 17:29 | 17 | 264.35 |
| 08/14/2026 17:29 | 3 | 264.35 |
| 08/14/2026 17:29 | 5 | 264.34 |
| 08/14/2026 17:29 | 52 | 264.04 |
| 08/14/2026 17:29 | 1 | 263.75 |
| 08/14/2026 17:29 | 52 | 264.03 |
| 08/14/2026 17:29 | 25 | 264.03 |
| 08/14/2026 17:29 | 10 | 264.03 |
| 08/14/2026 17:29 | 1 | 264.07 |
| 08/14/2026 17:29 | 1 | 264.05 |
| 08/14/2026 17:29 | 100 | 264.04 |
| 08/14/2026 17:29 | 7 | 264.03 |
| 08/14/2026 17:29 | 1 | 264.03 |
| 08/14/2026 17:29 | 1 | 264.01 |
| 08/14/2026 17:29 | 1 | 263.87 |
| 08/14/2026 17:29 | 1 | 263.85 |
| 08/14/2026 17:29 | 3 | 263.74 |
| 08/14/2026 17:28 | 7 | 263.50 |
| 08/14/2026 17:28 | 40 | 263.25 |
| 08/14/2026 17:28 | 100 | 263.335 |
| 08/14/2026 17:28 | 40 | 263.33 |
| 08/14/2026 17:28 | 100 | 263.325 |
| 08/14/2026 17:28 | 82 | 263.285 |
| 08/14/2026 17:27 | 100 | 263.25 |
| 08/14/2026 17:27 | 26 | 263.265 |
| 08/14/2026 17:27 | 100 | 263.265 |
| 08/14/2026 17:27 | 100 | 263.27 |
| 08/14/2026 17:27 | 100 | 263.23 |
| 08/14/2026 17:27 | 5 | 263.18 |
| 08/14/2026 17:27 | 40 | 263.18 |
| 08/14/2026 17:27 | 8 | 263.06 |
| 08/14/2026 17:27 | 50 | 263.01 |
| 08/14/2026 17:27 | 3 | 262.92 |
| 08/14/2026 17:27 | 24 | 262.92 |
| 08/14/2026 17:27 | 1 | 262.92 |
| 08/14/2026 17:26 | 11 | 262.46 |
| 08/14/2026 17:26 | 10 | 262.50 |
| 08/14/2026 17:26 | 6 | 262.22 |
| 08/14/2026 17:26 | 20 | 262.22 |
| 08/14/2026 17:26 | 47 | 262.31 |
| 08/14/2026 17:26 | 98 | 262.74 |
| 08/14/2026 17:26 | 100 | 262.74 |
| 08/14/2026 17:26 | 100 | 262.74 |
| 08/14/2026 17:26 | 100 | 262.74 |
| 08/14/2026 17:26 | 100 | 262.74 |
| 08/14/2026 17:26 | 100 | 262.74 |
| 08/14/2026 17:26 | 100 | 262.74 |
| 08/14/2026 17:26 | 100 | 262.74 |
| 08/14/2026 17:26 | 100 | 262.74 |
| 08/14/2026 17:26 | 100 | 262.74 |
| 08/14/2026 17:26 | 100 | 262.74 |
| 08/14/2026 17:26 | 100 | 262.74 |
| 08/14/2026 17:26 | 100 | 262.74 |
| 08/14/2026 17:26 | 100 | 262.74 |
| 08/14/2026 17:25 | 7 | 262.74 |
| 08/14/2026 17:25 | 10 | 262.74 |
| 08/14/2026 17:25 | 10 | 262.74 |
| 08/14/2026 17:25 | 10 | 262.74 |
| 08/14/2026 17:25 | 10 | 262.74 |
| 08/14/2026 17:25 | 10 | 262.74 |
| 08/14/2026 17:25 | 100 | 262.74 |
| 08/14/2026 17:25 | 100 | 262.74 |
| 08/14/2026 17:25 | 100 | 262.74 |
| 08/14/2026 17:25 | 100 | 262.74 |
| 08/14/2026 17:25 | 100 | 262.75 |
| 08/14/2026 17:24 | 31 | 262.73 |
| 08/14/2026 17:24 | 100 | 262.73 |
| 08/14/2026 17:24 | 100 | 262.73 |
| 08/14/2026 17:23 | 100 | 263.01 |
| 08/14/2026 17:23 | 2 | 262.97 |
| 08/14/2026 17:23 | 1 | 262.675 |
| 08/14/2026 17:23 | 50 | 263.025 |
| 08/14/2026 17:23 | 3 | 262.98 |
| 08/14/2026 17:22 | 51 | 263.00 |
| 08/14/2026 17:22 | 51 | 263.01 |
| 08/14/2026 17:22 | 100 | 263.01 |
| 08/14/2026 17:22 | 100 | 263.03 |
| 08/14/2026 17:22 | 39 | 263.27 |
| 08/14/2026 17:22 | 161 | 263.27 |
| 08/14/2026 17:22 | 22 | 263.27 |
| 08/14/2026 17:22 | 15 | 263.27 |
| 08/14/2026 17:22 | 18 | 263.27 |
| 08/14/2026 17:22 | 1 | 263.27 |
| 08/14/2026 17:22 | 6 | 263.27 |
| 08/14/2026 17:22 | 100 | 263.27 |
| 08/14/2026 17:22 | 4 | 263.50 |
| 08/14/2026 17:22 | 4 | 263.71 |
| 08/14/2026 17:22 | 2 | 263.71 |
| 08/14/2026 17:22 | 50 | 263.94 |
| 08/14/2026 17:22 | 100 | 263.74 |
| 08/14/2026 17:22 | 186 | 263.64 |
| 08/14/2026 17:22 | 9 | 263.62 |
| 08/14/2026 17:22 | 132 | 263.41 |
| 08/14/2026 17:22 | 10 | 263.48 |
| 08/14/2026 17:22 | 1 | 263.48 |
| 08/14/2026 17:22 | 1 | 263.58 |
| 08/14/2026 17:22 | 150 | 263.64 |
| 08/14/2026 17:22 | 157 | 263.64 |
| 08/14/2026 17:22 | 1 | 263.68 |
| 08/14/2026 17:22 | 100 | 263.69 |
| 08/14/2026 17:22 | 2 | 263.69 |
| 08/14/2026 17:22 | 12 | 263.70 |
| 08/14/2026 17:22 | 4 | 263.78 |
| 08/14/2026 17:22 | 1 | 263.85 |
| 08/14/2026 17:22 | 134 | 264.305 |
| 08/14/2026 17:21 | 10 | 264.25 |
| 08/14/2026 17:21 | 56 | 263.86 |
| 08/14/2026 17:21 | 2 | 264.32 |
| 08/14/2026 17:21 | 108 | 263.93 |
| 08/14/2026 17:21 | 18 | 263.93 |
| 08/14/2026 17:21 | 6 | 264.00 |
| 08/14/2026 17:21 | 21 | 264.60 |
| 08/14/2026 17:21 | 100 | 264.59 |
| 08/14/2026 17:20 | 11 | 264.60 |
| 08/14/2026 17:19 | 21 | 264.46 |
| 08/14/2026 17:19 | 41 | 264.53 |
| 08/14/2026 17:19 | 6 | 264.675 |
| 08/14/2026 17:19 | 3 | 264.675 |
| 08/14/2026 17:19 | 20 | 264.63 |
| 08/14/2026 17:18 | 100 | 264.56 |
| 08/14/2026 17:18 | 1 | 264.53 |
| 08/14/2026 17:18 | 40 | 264.53 |
| 08/14/2026 17:18 | 1 | 264.62 |
| 08/14/2026 17:18 | 56 | 264.54 |
| 08/14/2026 17:18 | 7 | 264.62 |
| 08/14/2026 17:18 | 40 | 264.50 |
| 08/14/2026 17:18 | 7 | 264.55 |
| 08/14/2026 17:18 | 3 | 264.55 |
| 08/14/2026 17:17 | 2 | 264.63 |
| 08/14/2026 17:17 | 1 | 264.75 |
| 08/14/2026 17:17 | 1 | 264.75 |
| 08/14/2026 17:17 | 83 | 264.77 |
| 08/14/2026 17:17 | 17 | 264.77 |
| 08/14/2026 17:17 | 14 | 264.77 |
| 08/14/2026 17:17 | 3 | 264.79 |
| 08/14/2026 17:17 | 1 | 264.79 |
| 08/14/2026 17:17 | 100 | 264.89 |
| 08/14/2026 17:17 | 37 | 265.205 |
| 08/14/2026 17:17 | 100 | 265.215 |
| 08/14/2026 17:17 | 100 | 265.205 |
| 08/14/2026 17:17 | 24 | 265.39 |
| 08/14/2026 17:16 | 8 | 265.69 |
| 08/14/2026 17:16 | 100 | 265.40 |
| 08/14/2026 17:16 | 100 | 265.40 |
| 08/14/2026 17:16 | 50 | 265.45 |
| 08/14/2026 17:16 | 1 | 265.74 |
| 08/14/2026 17:16 | 100 | 265.74 |
| 08/14/2026 17:16 | 38 | 265.74 |
| 08/14/2026 17:16 | 8 | 265.74 |
| 08/14/2026 17:16 | 100 | 265.545 |
| 08/14/2026 17:16 | 2 | 265.38 |
| 08/14/2026 17:16 | 98 | 265.38 |
| 08/14/2026 17:16 | 4 | 265.38 |
| 08/14/2026 17:16 | 1 | 265.38 |
| 08/14/2026 17:16 | 2 | 265.37 |
| 08/14/2026 17:16 | 100 | 265.07 |
| 08/14/2026 17:16 | 100 | 265.38 |
| 08/14/2026 17:15 | 16 | 265.395 |
| 08/14/2026 17:15 | 100 | 265.34 |
| 08/14/2026 17:15 | 1 | 265.19 |
| 08/14/2026 17:15 | 100 | 265.16 |
| 08/14/2026 17:15 | 2 | 265.04 |
| 08/14/2026 17:15 | 100 | 264.92 |
| 08/14/2026 17:15 | 100 | 264.89 |
| 08/14/2026 17:15 | 50 | 264.87 |
| 08/14/2026 17:15 | 100 | 264.87 |
| 08/14/2026 17:15 | 3 | 264.63 |
| 08/14/2026 17:15 | 15 | 264.44 |
| 08/14/2026 17:15 | 3 | 264.51 |
| 08/14/2026 17:14 | 8 | 264.54 |
| 08/14/2026 17:14 | 25 | 264.74 |
| 08/14/2026 17:14 | 10 | 264.95 |
| 08/14/2026 17:14 | 6 | 264.95 |
| 08/14/2026 17:14 | 5 | 265.00 |
| 08/14/2026 17:14 | 40 | 265.24 |
| 08/14/2026 17:14 | 8 | 265.39 |
| 08/14/2026 17:14 | 100 | 265.55 |
| 08/14/2026 17:14 | 100 | 265.53 |
| 08/14/2026 17:14 | 25 | 265.52 |
| 08/14/2026 17:14 | 20 | 265.59 |
| 08/14/2026 17:14 | 83 | 265.65 |
| 08/14/2026 17:14 | 20 | 265.65 |
| 08/14/2026 17:14 | 20 | 265.65 |
| 08/14/2026 17:14 | 20 | 265.65 |
| 08/14/2026 17:14 | 5 | 265.655 |
| 08/14/2026 17:13 | 1 | 265.70 |
| 08/14/2026 17:13 | 100 | 265.65 |
| 08/14/2026 17:13 | 100 | 265.565 |
| 08/14/2026 17:13 | 51 | 265.67 |
| 08/14/2026 17:13 | 20 | 265.78 |
| 08/14/2026 17:13 | 5 | 265.96 |
| 08/14/2026 17:13 | 100 | 266.02 |
| 08/14/2026 17:13 | 100 | 266.02 |
| 08/14/2026 17:13 | 12 | 266.03 |
| 08/14/2026 17:13 | 17 | 266.03 |
| 08/14/2026 17:13 | 20 | 266.03 |
| 08/14/2026 17:12 | 25 | 265.96 |
| 08/14/2026 17:12 | 100 | 266.34 |
| 08/14/2026 17:12 | 10 | 266.01 |
| 08/14/2026 17:12 | 1 | 265.99 |
| 08/14/2026 17:12 | 50 | 265.76 |
| 08/14/2026 17:12 | 5 | 265.76 |
| 08/14/2026 17:12 | 24 | 265.66 |
| 08/14/2026 17:11 | 5 | 266.00 |
| 08/14/2026 17:11 | 2 | 266.00 |
| 08/14/2026 17:11 | 1 | 266.03 |
| 08/14/2026 17:11 | 55 | 266.31 |
| 08/14/2026 17:11 | 70 | 266.32 |
| 08/14/2026 17:11 | 90 | 266.32 |
| 08/14/2026 17:11 | 5 | 266.32 |
| 08/14/2026 17:11 | 5 | 266.32 |
| 08/14/2026 17:11 | 30 | 266.43 |
| 08/14/2026 17:11 | 100 | 266.40 |
| 08/14/2026 17:11 | 20 | 266.51 |
| 08/14/2026 17:11 | 20 | 266.54 |
| 08/14/2026 17:11 | 5 | 266.86 |
| 08/14/2026 17:11 | 1 | 266.86 |
| 08/14/2026 17:11 | 1 | 266.94 |
| 08/14/2026 17:11 | 94 | 266.86 |
| 08/14/2026 17:11 | 94 | 266.86 |
| 08/14/2026 17:11 | 6 | 266.85 |
| 08/14/2026 17:11 | 100 | 266.515 |
| 08/14/2026 17:10 | 110 | 266.40 |
| 08/14/2026 17:10 | 100 | 266.40 |
| 08/14/2026 17:10 | 3 | 266.52 |
| 08/14/2026 17:10 | 1 | 266.52 |
| 08/14/2026 17:10 | 1 | 266.58 |
| 08/14/2026 17:10 | 1 | 266.66 |
| 08/14/2026 17:10 | 184 | 266.855 |
| 08/14/2026 17:10 | 6 | 266.75 |
| 08/14/2026 17:10 | 52 | 267.12 |
| 08/14/2026 17:10 | 100 | 267.12 |
| 08/14/2026 17:09 | 100 | 267.38 |
| 08/14/2026 17:09 | 2 | 267.38 |
| 08/14/2026 17:09 | 50 | 267.22 |
| 08/14/2026 17:09 | 60 | 267.185 |
| 08/14/2026 17:09 | 120 | 267.115 |
| 08/14/2026 17:09 | 50 | 267.07 |
| 08/14/2026 17:09 | 1 | 267.07 |
| 08/14/2026 17:09 | 4 | 267.07 |
| 08/14/2026 17:09 | 5 | 267.07 |
| 08/14/2026 17:09 | 100 | 267.09 |
| 08/14/2026 17:09 | 4 | 267.12 |
| 08/14/2026 17:09 | 100 | 267.38 |
| 08/14/2026 17:09 | 3 | 267.18 |
| 08/14/2026 17:08 | 20 | 267.40 |
| 08/14/2026 17:08 | 50 | 267.31 |
| 08/14/2026 17:08 | 30 | 267.31 |
| 08/14/2026 17:08 | 100 | 267.31 |
| 08/14/2026 17:08 | 8 | 267.425 |
| 08/14/2026 17:08 | 8 | 267.425 |
| 08/14/2026 17:08 | 95 | 267.43 |
| 08/14/2026 17:08 | 100 | 267.43 |
| 08/14/2026 17:08 | 6 | 267.13 |
| 08/14/2026 17:08 | 6 | 267.15 |
| 08/14/2026 17:07 | 60 | 267.51 |
| 08/14/2026 17:07 | 3 | 267.63 |
| 08/14/2026 17:07 | 12 | 267.99 |
| 08/14/2026 17:07 | 79 | 268.07 |
| 08/14/2026 17:07 | 21 | 268.07 |
| 08/14/2026 17:07 | 8 | 268.07 |
| 08/14/2026 17:07 | 100 | 268.08 |
| 08/14/2026 17:07 | 10 | 268.20 |
| 08/14/2026 17:07 | 23 | 268.20 |
| 08/14/2026 17:07 | 27 | 268.345 |
| 08/14/2026 17:07 | 33 | 268.345 |
| 08/14/2026 17:07 | 30 | 268.345 |
| 08/14/2026 17:07 | 10 | 268.35 |
| 08/14/2026 17:07 | 4 | 268.275 |
| 08/14/2026 17:07 | 96 | 268.275 |
| 08/14/2026 17:07 | 100 | 268.23 |
| 08/14/2026 17:07 | 100 | 268.22 |
| 08/14/2026 17:07 | 100 | 268.22 |
| 08/14/2026 17:07 | 5 | 268.15 |
| 08/14/2026 17:07 | 50 | 268.15 |
| 08/14/2026 17:07 | 4 | 268.135 |
| 08/14/2026 17:07 | 5 | 268.15 |
| 08/14/2026 17:07 | 10 | 268.00 |
| 08/14/2026 17:07 | 5 | 268.00 |
| 08/14/2026 17:07 | 4 | 267.81 |
| 08/14/2026 17:07 | 5 | 267.81 |
| 08/14/2026 17:07 | 10 | 267.85 |
| 08/14/2026 17:07 | 46 | 267.84 |
| 08/14/2026 17:07 | 12 | 267.83 |
| 08/14/2026 17:07 | 100 | 267.82 |
| 08/14/2026 17:07 | 18 | 267.81 |
| 08/14/2026 17:07 | 100 | 267.81 |
| 08/14/2026 17:07 | 99 | 267.81 |
| 08/14/2026 17:07 | 1 | 267.81 |
| 08/14/2026 17:06 | 1 | 267.69 |
| 08/14/2026 17:06 | 5 | 267.59 |
| 08/14/2026 17:06 | 5 | 267.59 |
| 08/14/2026 17:06 | 6 | 267.59 |
| 08/14/2026 17:06 | 1 | 267.69 |
| 08/14/2026 17:06 | 2 | 267.57 |
| 08/14/2026 17:06 | 4 | 267.37 |
| 08/14/2026 17:06 | 1 | 267.30 |
| 08/14/2026 17:06 | 100 | 267.29 |
| 08/14/2026 17:06 | 24 | 267.28 |
| 08/14/2026 17:06 | 6 | 267.28 |
| 08/14/2026 17:06 | 2 | 267.28 |
| 08/14/2026 17:06 | 10 | 267.19 |
| 08/14/2026 17:06 | 30 | 267.22 |
| 08/14/2026 17:06 | 12 | 267.21 |
| 08/14/2026 17:06 | 22 | 267.21 |
| 08/14/2026 17:06 | 60 | 267.12 |
| 08/14/2026 17:06 | 100 | 267.18 |
| 08/14/2026 17:06 | 30 | 267.18 |
| 08/14/2026 17:06 | 100 | 267.17 |
| 08/14/2026 17:06 | 20 | 267.16 |
| 08/14/2026 17:06 | 18 | 267.06 |
| 08/14/2026 17:06 | 70 | 266.95 |
| 08/14/2026 17:06 | 30 | 266.95 |
| 08/14/2026 17:06 | 27 | 266.86 |
| 08/14/2026 17:06 | 19 | 266.86 |
| 08/14/2026 17:06 | 54 | 266.86 |
| 08/14/2026 17:06 | 46 | 266.86 |
| 08/14/2026 17:06 | 19 | 266.86 |
| 08/14/2026 17:06 | 35 | 266.86 |
| 08/14/2026 17:06 | 7 | 266.86 |
| 08/14/2026 17:06 | 58 | 266.86 |
| 08/14/2026 17:06 | 1 | 266.86 |
| 08/14/2026 17:06 | 34 | 266.86 |
| 08/14/2026 17:06 | 50 | 266.86 |
| 08/14/2026 17:06 | 100 | 266.87 |
| 08/14/2026 17:05 | 100 | 267.005 |
| 08/14/2026 17:05 | 50 | 266.83 |
| 08/14/2026 17:05 | 120 | 266.78 |
| 08/14/2026 17:05 | 13 | 266.57 |
| 08/14/2026 17:05 | 53 | 266.67 |
| 08/14/2026 17:05 | 1 | 266.67 |
| 08/14/2026 17:05 | 100 | 266.67 |
| 08/14/2026 17:05 | 164 | 266.67 |
| 08/14/2026 17:05 | 163 | 266.67 |
| 08/14/2026 17:05 | 33 | 266.86 |
| 08/14/2026 17:05 | 15 | 266.81 |
| 08/14/2026 17:05 | 38 | 266.83 |
| 08/14/2026 17:05 | 40 | 267.00 |
| 08/14/2026 17:05 | 9 | 267.00 |
| 08/14/2026 17:05 | 91 | 267.00 |
| 08/14/2026 17:05 | 50 | 267.00 |
| 08/14/2026 17:05 | 100 | 267.00 |
| 08/14/2026 17:05 | 100 | 267.00 |
| 08/14/2026 17:05 | 100 | 266.99 |
| 08/14/2026 17:05 | 100 | 267.03 |
| 08/14/2026 17:04 | 24 | 266.845 |
| 08/14/2026 17:04 | 2 | 266.94 |
| 08/14/2026 17:04 | 75 | 267.02 |
| 08/14/2026 17:04 | 25 | 267.00 |
| 08/14/2026 17:04 | 5 | 266.87 |
| 08/14/2026 17:04 | 300 | 266.80 |
| 08/14/2026 17:04 | 200 | 266.785 |
| 08/14/2026 17:04 | 66 | 266.77 |
| 08/14/2026 17:04 | 100 | 266.76 |
| 08/14/2026 17:04 | 97 | 266.76 |
| 08/14/2026 17:04 | 3 | 266.76 |
| 08/14/2026 17:03 | 37 | 266.78 |
| 08/14/2026 17:03 | 20 | 266.99 |
| 08/14/2026 17:03 | 100 | 266.965 |
| 08/14/2026 17:03 | 100 | 266.90 |
| 08/14/2026 17:03 | 25 | 266.90 |
| 08/14/2026 17:02 | 20 | 266.80 |
| 08/14/2026 17:02 | 100 | 266.90 |
| 08/14/2026 17:02 | 15 | 266.73 |
| 08/14/2026 17:02 | 85 | 266.73 |
| 08/14/2026 17:02 | 15 | 266.73 |
| 08/14/2026 17:02 | 15 | 266.79 |
| 08/14/2026 17:02 | 1 | 266.74 |
| 08/14/2026 17:02 | 99 | 266.74 |
| 08/14/2026 17:02 | 1 | 266.74 |
| 08/14/2026 17:02 | 100 | 266.77 |
| 08/14/2026 17:02 | 1 | 266.85 |
| 08/14/2026 17:02 | 6 | 266.85 |
| 08/14/2026 17:02 | 23 | 266.85 |
| 08/14/2026 17:02 | 1 | 266.905 |
| 08/14/2026 17:02 | 6 | 266.905 |
| 08/14/2026 17:02 | 30 | 266.905 |
| 08/14/2026 17:02 | 50 | 267.00 |
| 08/14/2026 17:02 | 13 | 267.00 |
| 08/14/2026 17:02 | 87 | 267.00 |
| 08/14/2026 17:02 | 9 | 267.00 |
| 08/14/2026 17:02 | 1 | 267.00 |
| 08/14/2026 17:02 | 28 | 266.97 |
| 08/14/2026 17:02 | 18 | 266.97 |
| 08/14/2026 17:02 | 17 | 266.95 |
| 08/14/2026 17:02 | 1 | 266.95 |
| 08/14/2026 17:02 | 32 | 266.95 |
| 08/14/2026 17:02 | 100 | 266.95 |
| 08/14/2026 17:02 | 50 | 266.95 |
| 08/14/2026 17:02 | 1 | 266.74 |
| 08/14/2026 17:02 | 3 | 266.73 |
| 08/14/2026 17:02 | 120 | 266.68 |
| 08/14/2026 17:02 | 7 | 266.58 |
| 08/14/2026 17:02 | 1 | 266.47 |
| 08/14/2026 17:02 | 1 | 266.48 |
| 08/14/2026 17:02 | 50 | 266.51 |
| 08/14/2026 17:02 | 152 | 266.37 |
| 08/14/2026 17:02 | 3 | 266.37 |
| 08/14/2026 17:02 | 2 | 266.43 |
| 08/14/2026 17:02 | 50 | 266.41 |
| 08/14/2026 17:02 | 9 | 266.34 |
| 08/14/2026 17:02 | 60 | 266.41 |
| 08/14/2026 17:02 | 220 | 266.41 |
| 08/14/2026 17:02 | 220 | 266.415 |
| 08/14/2026 17:02 | 59 | 266.34 |
| 08/14/2026 17:02 | 1 | 266.34 |
| 08/14/2026 17:02 | 100 | 266.34 |
| 08/14/2026 17:02 | 27 | 266.34 |
| 08/14/2026 17:02 | 39 | 266.34 |
| 08/14/2026 17:02 | 18 | 266.34 |
| 08/14/2026 17:02 | 1 | 266.34 |
| 08/14/2026 17:02 | 142 | 266.34 |
| 08/14/2026 17:02 | 1 | 266.34 |
| 08/14/2026 17:02 | 58 | 266.42 |
| 08/14/2026 17:02 | 1 | 266.42 |
| 08/14/2026 17:02 | 61 | 266.42 |
| 08/14/2026 17:02 | 10 | 266.55 |
| 08/14/2026 17:02 | 1 | 266.55 |
| 08/14/2026 17:02 | 1 | 266.55 |
| 08/14/2026 17:02 | 1 | 266.55 |
| 08/14/2026 17:02 | 232 | 266.55 |
| 08/14/2026 17:02 | 30 | 266.50 |
| 08/14/2026 17:02 | 10 | 266.405 |
| 08/14/2026 17:02 | 1 | 266.27 |
| 08/14/2026 17:01 | 35 | 266.17 |
| 08/14/2026 17:01 | 21 | 266.22 |
| 08/14/2026 17:00 | 100 | 266.30 |
| 08/14/2026 17:00 | 100 | 266.56 |
| 08/14/2026 17:00 | 1 | 266.31 |
| 08/14/2026 17:00 | 6 | 266.31 |
| 08/14/2026 17:00 | 3 | 266.31 |
| 08/14/2026 17:00 | 2 | 266.31 |
| 08/14/2026 17:00 | 3 | 266.06 |
| 08/14/2026 17:00 | 5 | 265.84 |
| 08/14/2026 17:00 | 4 | 265.84 |
| 08/14/2026 17:00 | 45 | 265.935 |
| 08/14/2026 17:00 | 50 | 265.87 |
| 08/14/2026 17:00 | 2 | 265.87 |
| 08/14/2026 17:00 | 3 | 265.87 |
| 08/14/2026 17:00 | 21 | 265.78 |
| 08/14/2026 17:00 | 2 | 265.79 |
| 08/14/2026 17:00 | 5 | 265.79 |
| 08/14/2026 17:00 | 21 | 265.87 |
| 08/14/2026 17:00 | 5 | 265.72 |
| 08/14/2026 17:00 | 4 | 265.73 |
| 08/14/2026 17:00 | 100 | 265.74 |
| 08/14/2026 17:00 | 1 | 265.92 |
| 08/14/2026 16:59 | 24 | 266.065 |
| 08/14/2026 16:59 | 3 | 265.795 |
| 08/14/2026 16:59 | 40 | 265.79 |
| 08/14/2026 16:59 | 24 | 265.89 |
| 08/14/2026 16:59 | 58 | 265.89 |
| 08/14/2026 16:59 | 43 | 265.79 |
| 08/14/2026 16:59 | 53 | 265.87 |
| 08/14/2026 16:59 | 41 | 265.85 |
| 08/14/2026 16:59 | 24 | 265.86 |
| 08/14/2026 16:59 | 65 | 265.90 |
| 08/14/2026 16:59 | 100 | 266.115 |
| 08/14/2026 16:59 | 3 | 265.99 |
| 08/14/2026 16:59 | 2 | 266.04 |
| 08/14/2026 16:59 | 2 | 266.04 |
| 08/14/2026 16:59 | 48 | 266.05 |
| 08/14/2026 16:59 | 52 | 266.05 |
| 08/14/2026 16:59 | 40 | 266.37 |
| 08/14/2026 16:59 | 1 | 266.44 |
| 08/14/2026 16:59 | 38 | 266.54 |
| 08/14/2026 16:59 | 58 | 266.54 |
| 08/14/2026 16:59 | 10 | 266.55 |
| 08/14/2026 16:59 | 15 | 266.65 |
| 08/14/2026 16:59 | 10 | 266.65 |
| 08/14/2026 16:59 | 25 | 266.66 |
| 08/14/2026 16:59 | 36 | 266.72 |
| 08/14/2026 16:59 | 384 | 266.72 |
| 08/14/2026 16:59 | 12 | 266.72 |
| 08/14/2026 16:59 | 100 | 266.73 |
| 08/14/2026 16:58 | 1 | 266.765 |
| 08/14/2026 16:58 | 1 | 266.765 |
| 08/14/2026 16:58 | 31 | 266.54 |
| 08/14/2026 16:58 | 27 | 266.54 |
| 08/14/2026 16:58 | 115 | 266.54 |
| 08/14/2026 16:58 | 120 | 266.55 |
| 08/14/2026 16:58 | 100 | 266.63 |
| 08/14/2026 16:58 | 14 | 266.63 |
| 08/14/2026 16:58 | 100 | 266.82 |
| 08/14/2026 16:57 | 1 | 266.81 |
| 08/14/2026 16:57 | 40 | 266.77 |
| 08/14/2026 16:57 | 155 | 266.70 |
| 08/14/2026 16:57 | 545 | 266.70 |
| 08/14/2026 16:57 | 100 | 266.69 |
| 08/14/2026 16:57 | 45 | 266.60 |
| 08/14/2026 16:57 | 45 | 266.60 |
| 08/14/2026 16:57 | 15 | 266.55 |
| 08/14/2026 16:57 | 85 | 266.55 |
| 08/14/2026 16:57 | 100 | 266.55 |
| 08/14/2026 16:57 | 32 | 266.36 |
| 08/14/2026 16:57 | 100 | 266.35 |
| 08/14/2026 16:57 | 100 | 266.33 |
| 08/14/2026 16:57 | 1 | 266.32 |
| 08/14/2026 16:57 | 100 | 266.32 |
| 08/14/2026 16:57 | 99 | 266.32 |
| 08/14/2026 16:57 | 101 | 266.32 |
| 08/14/2026 16:57 | 99 | 266.32 |
| 08/14/2026 16:57 | 6 | 265.995 |
| 08/14/2026 16:56 | 58 | 265.98 |
| 08/14/2026 16:56 | 13 | 266.03 |
| 08/14/2026 16:56 | 5 | 266.05 |
| 08/14/2026 16:56 | 87 | 266.12 |
| 08/14/2026 16:56 | 13 | 266.12 |
| 08/14/2026 16:56 | 100 | 266.12 |
| 08/14/2026 16:56 | 155 | 266.12 |
| 08/14/2026 16:56 | 87 | 266.13 |
| 08/14/2026 16:56 | 43 | 266.24 |
| 08/14/2026 16:56 | 1 | 266.24 |
| 08/14/2026 16:56 | 1 | 266.24 |
| 08/14/2026 16:56 | 11 | 266.46 |
| 08/14/2026 16:56 | 100 | 266.52 |
| 08/14/2026 16:56 | 1 | 266.64 |
| 08/14/2026 16:56 | 84 | 266.64 |
| 08/14/2026 16:56 | 16 | 266.63 |
| 08/14/2026 16:56 | 84 | 266.63 |
| 08/14/2026 16:56 | 10 | 266.64 |
| 08/14/2026 16:56 | 100 | 266.63 |
| 08/14/2026 16:56 | 156 | 266.54 |
| 08/14/2026 16:56 | 72 | 266.54 |
| 08/14/2026 16:56 | 120 | 266.52 |
| 08/14/2026 16:56 | 76 | 266.54 |
| 08/14/2026 16:56 | 24 | 266.54 |
| 08/14/2026 16:56 | 146 | 266.54 |
| 08/14/2026 16:56 | 100 | 266.75 |
| 08/14/2026 16:56 | 2 | 266.75 |
| 08/14/2026 16:56 | 100 | 266.75 |
| 08/14/2026 16:56 | 98 | 266.75 |
| 08/14/2026 16:56 | 2 | 266.75 |
| 08/14/2026 16:56 | 10 | 266.78 |
| 08/14/2026 16:56 | 1 | 266.78 |
| 08/14/2026 16:56 | 100 | 266.79 |
| 08/14/2026 16:56 | 24 | 266.72 |
| 08/14/2026 16:56 | 1 | 266.72 |
| 08/14/2026 16:56 | 10 | 266.71 |
| 08/14/2026 16:56 | 1 | 266.71 |
| 08/14/2026 16:55 | 1 | 266.46 |
| 08/14/2026 16:55 | 50 | 266.55 |
| 08/14/2026 16:55 | 100 | 266.54 |
| 08/14/2026 16:55 | 20 | 266.53 |
| 08/14/2026 16:55 | 38 | 266.53 |
| 08/14/2026 16:55 | 3 | 266.52 |
| 08/14/2026 16:55 | 100 | 266.26 |
| 08/14/2026 16:55 | 20 | 266.31 |
| 08/14/2026 16:55 | 100 | 266.31 |
| 08/14/2026 16:55 | 15 | 266.255 |
| 08/14/2026 16:55 | 120 | 266.26 |
| 08/14/2026 16:55 | 100 | 266.27 |
| 08/14/2026 16:55 | 100 | 266.27 |
| 08/14/2026 16:54 | 232 | 266.06 |
| 08/14/2026 16:54 | 2 | 266.06 |
| 08/14/2026 16:54 | 14 | 266.06 |
| 08/14/2026 16:54 | 19 | 266.06 |
| 08/14/2026 16:54 | 112 | 266.06 |
| 08/14/2026 16:53 | 82 | 266.115 |
| 08/14/2026 16:53 | 18 | 266.115 |
| 08/14/2026 16:53 | 41 | 265.71 |
| 08/14/2026 16:53 | 100 | 265.76 |
| 08/14/2026 16:53 | 100 | 265.77 |
| 08/14/2026 16:53 | 100 | 265.78 |
| 08/14/2026 16:53 | 100 | 265.80 |
| 08/14/2026 16:53 | 100 | 265.80 |
| 08/14/2026 16:53 | 20 | 265.93 |
| 08/14/2026 16:53 | 100 | 266.02 |
| 08/14/2026 16:53 | 33 | 266.02 |
| 08/14/2026 16:53 | 40 | 266.02 |
| 08/14/2026 16:53 | 1 | 266.09 |
| 08/14/2026 16:53 | 367 | 266.09 |
| 08/14/2026 16:53 | 100 | 266.09 |
| 08/14/2026 16:53 | 23 | 266.09 |
| 08/14/2026 16:53 | 15 | 266.21 |
| 08/14/2026 16:53 | 23 | 266.11 |
| 08/14/2026 16:53 | 100 | 266.12 |
| 08/14/2026 16:53 | 148 | 266.12 |
| 08/14/2026 16:53 | 132 | 266.12 |
| 08/14/2026 16:53 | 19 | 266.12 |
| 08/14/2026 16:53 | 21 | 266.12 |
| 08/14/2026 16:53 | 1 | 266.12 |
| 08/14/2026 16:53 | 27 | 266.12 |
| 08/14/2026 16:53 | 75 | 266.12 |
| 08/14/2026 16:53 | 45 | 266.12 |
| 08/14/2026 16:53 | 1 | 266.12 |
| 08/14/2026 16:53 | 18 | 266.12 |
| 08/14/2026 16:53 | 99 | 266.12 |
| 08/14/2026 16:53 | 8 | 266.27 |
| 08/14/2026 16:53 | 95 | 266.28 |
| 08/14/2026 16:53 | 4 | 266.28 |
| 08/14/2026 16:53 | 4 | 266.28 |
| 08/14/2026 16:53 | 197 | 266.28 |
| 08/14/2026 16:53 | 99 | 266.28 |
| 08/14/2026 16:53 | 21 | 266.28 |
| 08/14/2026 16:53 | 8 | 266.28 |
| 08/14/2026 16:53 | 7 | 266.28 |
| 08/14/2026 16:53 | 8 | 266.28 |
| 08/14/2026 16:53 | 8 | 266.28 |
| 08/14/2026 16:53 | 8 | 266.28 |
| 08/14/2026 16:53 | 8 | 266.28 |
| 08/14/2026 16:53 | 8 | 266.28 |
| 08/14/2026 16:53 | 8 | 266.28 |
| 08/14/2026 16:53 | 1 | 266.28 |
| 08/14/2026 16:53 | 8 | 266.28 |
| 08/14/2026 16:53 | 7 | 266.28 |
| 08/14/2026 16:53 | 1 | 266.33 |
| 08/14/2026 16:53 | 20 | 266.50 |
| 08/14/2026 16:52 | 100 | 266.11 |
| 08/14/2026 16:52 | 100 | 266.18 |
| 08/14/2026 16:52 | 20 | 266.275 |
| 08/14/2026 16:52 | 62 | 266.11 |
| 08/14/2026 16:52 | 240 | 266.09 |
| 08/14/2026 16:52 | 10 | 266.08 |
| 08/14/2026 16:52 | 200 | 266.08 |
| 08/14/2026 16:52 | 62 | 265.87 |
| 08/14/2026 16:52 | 21 | 265.87 |
| 08/14/2026 16:52 | 37 | 265.87 |
| 08/14/2026 16:52 | 9 | 265.87 |
| 08/14/2026 16:52 | 100 | 265.98 |
| 08/14/2026 16:52 | 6 | 265.895 |
| 08/14/2026 16:52 | 100 | 265.895 |
| 08/14/2026 16:52 | 21 | 265.895 |
| 08/14/2026 16:52 | 64 | 265.895 |
| 08/14/2026 16:52 | 31 | 265.81 |
| 08/14/2026 16:52 | 7 | 265.81 |
| 08/14/2026 16:52 | 8 | 265.76 |
| 08/14/2026 16:52 | 4 | 265.81 |
| 08/14/2026 16:52 | 60 | 265.70 |
| 08/14/2026 16:52 | 68 | 265.76 |
| 08/14/2026 16:52 | 15 | 265.76 |
| 08/14/2026 16:52 | 16 | 265.76 |
| 08/14/2026 16:52 | 1 | 265.76 |
| 08/14/2026 16:52 | 105 | 265.76 |
| 08/14/2026 16:52 | 2 | 265.76 |
| 08/14/2026 16:52 | 4 | 266.08 |
| 08/14/2026 16:51 | 70 | 265.945 |
| 08/14/2026 16:51 | 98 | 265.925 |
| 08/14/2026 16:51 | 6 | 265.96 |
| 08/14/2026 16:51 | 256 | 266.06 |
| 08/14/2026 16:51 | 236 | 266.06 |
| 08/14/2026 16:51 | 143 | 266.12 |
| 08/14/2026 16:51 | 100 | 266.12 |
| 08/14/2026 16:51 | 19 | 266.38 |
| 08/14/2026 16:51 | 81 | 266.38 |
| 08/14/2026 16:51 | 100 | 266.51 |
| 08/14/2026 16:51 | 100 | 266.51 |
| 08/14/2026 16:51 | 100 | 266.51 |
| 08/14/2026 16:51 | 200 | 266.51 |
| 08/14/2026 16:51 | 4 | 266.47 |
| 08/14/2026 16:51 | 4 | 266.47 |
| 08/14/2026 16:51 | 10 | 266.39 |
| 08/14/2026 16:50 | 50 | 266.51 |
| 08/14/2026 16:50 | 1 | 266.50 |
| 08/14/2026 16:50 | 1 | 266.50 |
| 08/14/2026 16:50 | 17 | 266.49 |
| 08/14/2026 16:50 | 16 | 266.49 |
| 08/14/2026 16:50 | 184 | 266.49 |
| 08/14/2026 16:50 | 38 | 266.49 |
| 08/14/2026 16:50 | 2 | 266.50 |
| 08/14/2026 16:50 | 2 | 266.50 |
| 08/14/2026 16:50 | 20 | 266.50 |
| 08/14/2026 16:50 | 1 | 266.47 |
| 08/14/2026 16:50 | 33 | 266.42 |
| 08/14/2026 16:50 | 67 | 266.445 |
| 08/14/2026 16:50 | 3 | 266.445 |
| 08/14/2026 16:50 | 20 | 266.39 |
| 08/14/2026 16:50 | 30 | 266.345 |
| 08/14/2026 16:50 | 22 | 266.195 |
| 08/14/2026 16:50 | 22 | 266.195 |
| 08/14/2026 16:50 | 6 | 266.195 |
| 08/14/2026 16:49 | 98 | 266.02 |
| 08/14/2026 16:49 | 100 | 266.02 |
| 08/14/2026 16:49 | 26 | 266.19 |
| 08/14/2026 16:49 | 10 | 266.14 |
| 08/14/2026 16:49 | 16 | 265.965 |
| 08/14/2026 16:49 | 1 | 265.96 |
| 08/14/2026 16:49 | 100 | 265.93 |
| 08/14/2026 16:49 | 5 | 265.90 |
| 08/14/2026 16:49 | 100 | 266.20 |
| 08/14/2026 16:49 | 20 | 266.19 |
| 08/14/2026 16:48 | 109 | 266.14 |
| 08/14/2026 16:48 | 19 | 266.14 |
| 08/14/2026 16:48 | 143 | 266.12 |
| 08/14/2026 16:48 | 100 | 266.12 |
| 08/14/2026 16:48 | 74 | 266.12 |
| 08/14/2026 16:48 | 61 | 266.12 |
| 08/14/2026 16:48 | 3 | 266.12 |
| 08/14/2026 16:48 | 71 | 266.12 |
| 08/14/2026 16:48 | 64 | 266.12 |
| 08/14/2026 16:48 | 78 | 266.12 |
| 08/14/2026 16:48 | 100 | 266.12 |
| 08/14/2026 16:48 | 18 | 266.12 |
| 08/14/2026 16:48 | 142 | 266.12 |
| 08/14/2026 16:48 | 8 | 266.15 |
| 08/14/2026 16:48 | 100 | 266.31 |
| 08/14/2026 16:48 | 16 | 266.31 |
| 08/14/2026 16:48 | 10 | 266.49 |
| 08/14/2026 16:48 | 10 | 266.46 |
| 08/14/2026 16:48 | 19 | 266.46 |
| 08/14/2026 16:48 | 18 | 266.46 |
| 08/14/2026 16:48 | 130 | 266.46 |
| 08/14/2026 16:48 | 6 | 266.46 |
| 08/14/2026 16:48 | 6 | 266.46 |
| 08/14/2026 16:48 | 1 | 266.46 |
| 08/14/2026 16:48 | 5 | 266.46 |
| 08/14/2026 16:48 | 1 | 266.46 |
| 08/14/2026 16:48 | 36 | 266.39 |
| 08/14/2026 16:48 | 143 | 266.39 |
| 08/14/2026 16:48 | 1 | 266.39 |
| 08/14/2026 16:48 | 1 | 266.39 |
| 08/14/2026 16:48 | 6 | 266.54 |
| 08/14/2026 16:48 | 8 | 266.54 |
| 08/14/2026 16:48 | 1 | 266.26 |
| 08/14/2026 16:48 | 100 | 266.39 |
| 08/14/2026 16:48 | 37 | 266.31 |
| 08/14/2026 16:48 | 50 | 266.31 |
| 08/14/2026 16:48 | 46 | 266.31 |
| 08/14/2026 16:48 | 2 | 266.23 |
| 08/14/2026 16:48 | 18 | 266.20 |
| 08/14/2026 16:48 | 41 | 266.20 |
| 08/14/2026 16:47 | 97 | 265.785 |
| 08/14/2026 16:47 | 100 | 265.785 |
| 08/14/2026 16:47 | 3 | 265.785 |
| 08/14/2026 16:47 | 97 | 265.785 |
| 08/14/2026 16:47 | 100 | 265.785 |
| 08/14/2026 16:47 | 28 | 265.685 |
| 08/14/2026 16:47 | 200 | 265.93 |
| 08/14/2026 16:47 | 100 | 266.075 |
| 08/14/2026 16:47 | 3 | 265.87 |
| 08/14/2026 16:46 | 1 | 265.92 |
| 08/14/2026 16:46 | 100 | 265.92 |
| 08/14/2026 16:46 | 50 | 265.92 |
| 08/14/2026 16:46 | 100 | 265.92 |
| 08/14/2026 16:46 | 4 | 266.22 |
| 08/14/2026 16:46 | 4 | 266.22 |
| 08/14/2026 16:46 | 100 | 266.15 |
| 08/14/2026 16:46 | 100 | 266.14 |
| 08/14/2026 16:46 | 44 | 266.00 |
| 08/14/2026 16:46 | 14 | 266.00 |
| 08/14/2026 16:46 | 10 | 266.00 |
| 08/14/2026 16:46 | 1 | 266.00 |
| 08/14/2026 16:46 | 1 | 266.00 |
| 08/14/2026 16:46 | 17 | 266.00 |
| 08/14/2026 16:46 | 3 | 265.65 |
| 08/14/2026 16:46 | 12 | 265.40 |
| 08/14/2026 16:46 | 50 | 265.40 |
| 08/14/2026 16:46 | 1 | 265.39 |
| 08/14/2026 16:46 | 1 | 265.39 |
| 08/14/2026 16:46 | 10 | 265.39 |
| 08/14/2026 16:46 | 55 | 265.39 |
| 08/14/2026 16:46 | 7 | 265.39 |
| 08/14/2026 16:46 | 93 | 265.39 |
| 08/14/2026 16:46 | 74 | 265.38 |
| 08/14/2026 16:46 | 100 | 265.055 |
| 08/14/2026 16:46 | 12 | 264.97 |
| 08/14/2026 16:46 | 34 | 264.97 |
| 08/14/2026 16:46 | 1 | 264.96 |
| 08/14/2026 16:46 | 1 | 264.96 |
| 08/14/2026 16:46 | 48 | 264.95 |
| 08/14/2026 16:46 | 10 | 264.95 |
| 08/14/2026 16:45 | 1 | 264.495 |
| 08/14/2026 16:45 | 5 | 264.51 |
| 08/14/2026 16:45 | 100 | 264.205 |
| 08/14/2026 16:45 | 80 | 264.17 |
| 08/14/2026 16:45 | 1 | 264.46 |
| 08/14/2026 16:45 | 100 | 264.47 |
| 08/14/2026 16:45 | 49 | 264.74 |
| 08/14/2026 16:45 | 100 | 264.78 |
| 08/14/2026 16:45 | 100 | 264.78 |
| 08/14/2026 16:45 | 29 | 264.79 |
| 08/14/2026 16:45 | 12 | 264.79 |
| 08/14/2026 16:45 | 69 | 264.59 |
| 08/14/2026 16:45 | 1 | 264.63 |
| 08/14/2026 16:45 | 30 | 264.68 |
| 08/14/2026 16:45 | 138 | 264.82 |
| 08/14/2026 16:45 | 24 | 264.65 |
| 08/14/2026 16:45 | 1 | 264.70 |
| 08/14/2026 16:45 | 100 | 264.82 |
| 08/14/2026 16:45 | 2 | 264.89 |
| 08/14/2026 16:45 | 4 | 265.00 |
| 08/14/2026 16:45 | 40 | 265.02 |
| 08/14/2026 16:45 | 6 | 265.07 |
| 08/14/2026 16:45 | 19 | 265.10 |
| 08/14/2026 16:45 | 1 | 265.10 |
| 08/14/2026 16:45 | 4 | 265.10 |
| 08/14/2026 16:45 | 26 | 265.10 |
| 08/14/2026 16:45 | 100 | 265.10 |
| 08/14/2026 16:45 | 66 | 265.11 |
| 08/14/2026 16:45 | 100 | 265.11 |
| 08/14/2026 16:45 | 100 | 265.14 |
| 08/14/2026 16:44 | 100 | 265.54 |
| 08/14/2026 16:44 | 9 | 265.47 |
| 08/14/2026 16:44 | 96 | 265.62 |
| 08/14/2026 16:44 | 100 | 265.62 |
| 08/14/2026 16:44 | 1 | 265.62 |
| 08/14/2026 16:44 | 40 | 265.655 |
| 08/14/2026 16:44 | 24 | 265.655 |
| 08/14/2026 16:44 | 1 | 265.59 |
| 08/14/2026 16:43 | 50 | 265.56 |
| 08/14/2026 16:43 | 43 | 265.475 |
| 08/14/2026 16:43 | 36 | 265.475 |
| 08/14/2026 16:43 | 4 | 265.31 |
| 08/14/2026 16:43 | 100 | 265.31 |
| 08/14/2026 16:43 | 58 | 265.36 |
| 08/14/2026 16:43 | 3 | 265.36 |
| 08/14/2026 16:43 | 80 | 265.44 |
| 08/14/2026 16:43 | 40 | 265.48 |
| 08/14/2026 16:43 | 2 | 265.74 |
| 08/14/2026 16:43 | 4 | 265.74 |
| 08/14/2026 16:42 | 100 | 266.22 |
| 08/14/2026 16:42 | 80 | 266.00 |
| 08/14/2026 16:42 | 5 | 265.74 |
| 08/14/2026 16:42 | 8 | 266.24 |
| 08/14/2026 16:42 | 8 | 266.02 |
| 08/14/2026 16:42 | 7 | 266.02 |
| 08/14/2026 16:42 | 1 | 265.96 |
| 08/14/2026 16:42 | 1 | 265.69 |
| 08/14/2026 16:42 | 8 | 266.02 |
| 08/14/2026 16:42 | 100 | 265.74 |
| 08/14/2026 16:42 | 8 | 266.02 |
| 08/14/2026 16:41 | 100 | 266.01 |
| 08/14/2026 16:41 | 100 | 265.77 |
| 08/14/2026 16:41 | 100 | 265.75 |
| 08/14/2026 16:41 | 100 | 265.76 |
| 08/14/2026 16:41 | 6 | 265.41 |
| 08/14/2026 16:41 | 6 | 265.45 |
| 08/14/2026 16:41 | 6 | 265.38 |
| 08/14/2026 16:40 | 40 | 265.71 |
| 08/14/2026 16:40 | 1 | 265.76 |
| 08/14/2026 16:40 | 18 | 265.76 |
| 08/14/2026 16:40 | 13 | 265.76 |
| 08/14/2026 16:40 | 1 | 265.76 |
| 08/14/2026 16:40 | 58 | 265.76 |
| 08/14/2026 16:40 | 1 | 265.76 |
| 08/14/2026 16:40 | 100 | 266.12 |
| 08/14/2026 16:40 | 19 | 265.76 |
| 08/14/2026 16:40 | 1 | 265.78 |
| 08/14/2026 16:40 | 6 | 265.94 |
| 08/14/2026 16:40 | 2 | 265.94 |
| 08/14/2026 16:40 | 12 | 266.03 |
| 08/14/2026 16:40 | 1 | 266.20 |
| 08/14/2026 16:40 | 1 | 266.41 |
| 08/14/2026 16:39 | 1 | 266.55 |
| 08/14/2026 16:39 | 100 | 266.62 |
| 08/14/2026 16:39 | 7 | 265.82 |
| 08/14/2026 16:39 | 7 | 265.90 |
| 08/14/2026 16:39 | 5 | 266.20 |
| 08/14/2026 16:39 | 10 | 266.31 |
| 08/14/2026 16:39 | 5 | 266.31 |
| 08/14/2026 16:39 | 100 | 266.31 |
| 08/14/2026 16:39 | 5 | 266.31 |
| 08/14/2026 16:39 | 51 | 266.37 |
| 08/14/2026 16:39 | 3 | 266.37 |
| 08/14/2026 16:39 | 6 | 266.37 |
| 08/14/2026 16:38 | 34 | 266.36 |
| 08/14/2026 16:38 | 46 | 266.36 |
| 08/14/2026 16:38 | 37 | 266.25 |
| 08/14/2026 16:37 | 178 | 266.67 |
| 08/14/2026 16:37 | 1 | 266.66 |
| 08/14/2026 16:37 | 102 | 266.67 |
| 08/14/2026 16:37 | 100 | 266.67 |
| 08/14/2026 16:37 | 164 | 266.67 |
| 08/14/2026 16:37 | 155 | 266.67 |
| 08/14/2026 16:37 | 6 | 266.73 |
| 08/14/2026 16:37 | 100 | 266.90 |
| 08/14/2026 16:37 | 70 | 267.00 |
| 08/14/2026 16:37 | 3 | 266.80 |
| 08/14/2026 16:37 | 10 | 266.66 |
| 08/14/2026 16:37 | 5 | 266.645 |
| 08/14/2026 16:37 | 99 | 266.645 |
| 08/14/2026 16:37 | 27 | 266.50 |
| 08/14/2026 16:37 | 8 | 266.50 |
| 08/14/2026 16:36 | 50 | 266.11 |
| 08/14/2026 16:36 | 30 | 266.07 |
| 08/14/2026 16:36 | 10 | 266.00 |
| 08/14/2026 16:36 | 27 | 265.94 |
| 08/14/2026 16:36 | 47 | 265.99 |
| 08/14/2026 16:36 | 100 | 265.94 |
| 08/14/2026 16:36 | 3 | 265.89 |
| 08/14/2026 16:36 | 9 | 265.81 |
| 08/14/2026 16:36 | 3 | 265.81 |
| 08/14/2026 16:36 | 3 | 265.81 |
| 08/14/2026 16:36 | 3 | 265.81 |
| 08/14/2026 16:36 | 67 | 265.72 |
| 08/14/2026 16:36 | 1 | 265.38 |
| 08/14/2026 16:36 | 50 | 265.38 |
| 08/14/2026 16:35 | 72 | 265.30 |
| 08/14/2026 16:35 | 78 | 265.10 |
| 08/14/2026 16:35 | 22 | 265.10 |
| 08/14/2026 16:35 | 20 | 265.09 |
| 08/14/2026 16:35 | 3 | 265.00 |
| 08/14/2026 16:35 | 5 | 265.00 |
| 08/14/2026 16:35 | 14 | 265.00 |
| 08/14/2026 16:35 | 8 | 264.94 |
| 08/14/2026 16:35 | 92 | 264.94 |
| 08/14/2026 16:35 | 100 | 264.94 |
| 08/14/2026 16:35 | 1 | 264.91 |
| 08/14/2026 16:35 | 46 | 264.89 |
| 08/14/2026 16:35 | 61 | 264.61 |
| 08/14/2026 16:35 | 100 | 264.61 |
| 08/14/2026 16:35 | 100 | 264.57 |
| 08/14/2026 16:35 | 36 | 264.57 |
| 08/14/2026 16:35 | 1 | 264.44 |
| 08/14/2026 16:35 | 15 | 264.39 |
| 08/14/2026 16:35 | 3 | 264.39 |
| 08/14/2026 16:34 | 3 | 264.00 |
| 08/14/2026 16:34 | 5 | 263.70 |
| 08/14/2026 16:34 | 47 | 263.84 |
| 08/14/2026 16:33 | 100 | 263.62 |
| 08/14/2026 16:33 | 100 | 263.62 |
| 08/14/2026 16:33 | 100 | 263.62 |
| 08/14/2026 16:33 | 100 | 263.84 |
| 08/14/2026 16:33 | 100 | 263.84 |
| 08/14/2026 16:33 | 5 | 263.94 |
| 08/14/2026 16:33 | 54 | 263.94 |
| 08/14/2026 16:33 | 24 | 264.105 |
| 08/14/2026 16:33 | 100 | 264.15 |
| 08/14/2026 16:33 | 20 | 264.00 |
| 08/14/2026 16:33 | 100 | 263.99 |
| 08/14/2026 16:33 | 20 | 263.98 |
| 08/14/2026 16:32 | 100 | 263.83 |
| 08/14/2026 16:32 | 100 | 263.75 |
| 08/14/2026 16:32 | 100 | 263.81 |
| 08/14/2026 16:32 | 100 | 263.81 |
| 08/14/2026 16:32 | 100 | 263.81 |
| 08/14/2026 16:32 | 100 | 263.80 |
| 08/14/2026 16:32 | 100 | 263.80 |
| 08/14/2026 16:32 | 10 | 263.75 |
| 08/14/2026 16:32 | 100 | 263.80 |
| 08/14/2026 16:32 | 10 | 263.75 |
| 08/14/2026 16:32 | 100 | 263.75 |
| 08/14/2026 16:32 | 20 | 263.74 |
| 08/14/2026 16:32 | 12 | 263.51 |
| 08/14/2026 16:32 | 100 | 263.515 |
| 08/14/2026 16:32 | 100 | 263.515 |
| 08/14/2026 16:32 | 60 | 263.50 |
| 08/14/2026 16:32 | 18 | 263.50 |
| 08/14/2026 16:32 | 1 | 263.50 |
| 08/14/2026 16:32 | 100 | 263.50 |
| 08/14/2026 16:32 | 100 | 263.56 |
| 08/14/2026 16:32 | 100 | 264.09 |
| 08/14/2026 16:32 | 100 | 264.09 |
| 08/14/2026 16:32 | 100 | 264.09 |
| 08/14/2026 16:32 | 100 | 264.09 |
| 08/14/2026 16:32 | 100 | 264.09 |
| 08/14/2026 16:32 | 9 | 264.00 |
| 08/14/2026 16:32 | 1 | 264.00 |
| 08/14/2026 16:32 | 25 | 264.00 |
| 08/14/2026 16:32 | 5 | 264.00 |
| 08/14/2026 16:32 | 3 | 263.84 |
| 08/14/2026 16:31 | 2 | 263.20 |
| 08/14/2026 16:31 | 100 | 263.065 |
| 08/14/2026 16:31 | 50 | 263.065 |
| 08/14/2026 16:31 | 50 | 263.065 |
| 08/14/2026 16:31 | 10 | 263.00 |
| 08/14/2026 16:31 | 6 | 263.00 |
| 08/14/2026 16:31 | 4 | 262.99 |
| 08/14/2026 16:31 | 35 | 262.87 |
| 08/14/2026 16:31 | 19 | 262.67 |
| 08/14/2026 16:31 | 97 | 262.52 |
| 08/14/2026 16:31 | 3 | 262.52 |
| 08/14/2026 16:31 | 100 | 262.52 |
| 08/14/2026 16:30 | 1 | 262.50 |
| 08/14/2026 16:30 | 30 | 262.46 |
| 08/14/2026 16:30 | 100 | 262.67 |
| 08/14/2026 16:30 | 4 | 262.64 |
| 08/14/2026 16:30 | 100 | 262.64 |
| 08/14/2026 16:30 | 100 | 262.62 |
| 08/14/2026 16:30 | 19 | 262.61 |
| 08/14/2026 16:30 | 1 | 262.61 |
| 08/14/2026 16:30 | 80 | 262.61 |
| 08/14/2026 16:30 | 10 | 262.61 |
| 08/14/2026 16:30 | 20 | 262.60 |
| 08/14/2026 16:30 | 100 | 262.19 |
| 08/14/2026 16:30 | 100 | 262.19 |
| 08/14/2026 16:30 | 57 | 262.20 |
| 08/14/2026 16:30 | 100 | 262.20 |
| 08/14/2026 16:29 | 5 | 262.315 |
| 08/14/2026 16:29 | 100 | 262.31 |
| 08/14/2026 16:29 | 31 | 261.90 |
| 08/14/2026 16:29 | 200 | 261.90 |
| 08/14/2026 16:29 | 1 | 261.90 |
| 08/14/2026 16:29 | 64 | 261.90 |
| 08/14/2026 16:29 | 36 | 261.90 |
| 08/14/2026 16:29 | 64 | 261.90 |
| 08/14/2026 16:29 | 100 | 261.90 |
| 08/14/2026 16:29 | 64 | 261.90 |
| 08/14/2026 16:29 | 100 | 261.90 |
| 08/14/2026 16:29 | 100 | 261.90 |
| 08/14/2026 16:29 | 100 | 261.90 |
| 08/14/2026 16:29 | 20 | 261.90 |
| 08/14/2026 16:29 | 120 | 262.07 |
| 08/14/2026 16:29 | 10 | 262.08 |
| 08/14/2026 16:29 | 10 | 262.08 |
| 08/14/2026 16:29 | 100 | 262.08 |
| 08/14/2026 16:29 | 100 | 261.625 |
| 08/14/2026 16:29 | 1 | 261.625 |
| 08/14/2026 16:28 | 1 | 261.625 |
| 08/14/2026 16:28 | 50 | 261.80 |
| 08/14/2026 16:28 | 10 | 261.805 |
| 08/14/2026 16:28 | 100 | 261.81 |
| 08/14/2026 16:28 | 50 | 261.845 |
| 08/14/2026 16:28 | 64 | 261.845 |
| 08/14/2026 16:28 | 36 | 261.845 |
| 08/14/2026 16:28 | 64 | 261.91 |
| 08/14/2026 16:28 | 36 | 261.91 |
| 08/14/2026 16:28 | 1 | 262.00 |
| 08/14/2026 16:27 | 1 | 262.05 |
| 08/14/2026 16:27 | 14 | 262.01 |
| 08/14/2026 16:27 | 48 | 262.01 |
| 08/14/2026 16:27 | 35 | 262.23 |
| 08/14/2026 16:27 | 1 | 262.23 |
| 08/14/2026 16:27 | 100 | 262.36 |
| 08/14/2026 16:27 | 8 | 262.37 |
| 08/14/2026 16:27 | 9 | 262.37 |
| 08/14/2026 16:27 | 25 | 262.30 |
| 08/14/2026 16:27 | 8 | 262.30 |
| 08/14/2026 16:26 | 6 | 261.78 |
| 08/14/2026 16:26 | 100 | 261.78 |
| 08/14/2026 16:25 | 6 | 261.39 |
| 08/14/2026 16:25 | 80 | 261.39 |
| 08/14/2026 16:25 | 13 | 261.76 |
| 08/14/2026 16:25 | 13 | 262.04 |
| 08/14/2026 16:24 | 6 | 262.01 |
| 08/14/2026 16:24 | 100 | 262.23 |
| 08/14/2026 16:24 | 60 | 261.98 |
| 08/14/2026 16:24 | 18 | 261.98 |
| 08/14/2026 16:24 | 42 | 261.98 |
| 08/14/2026 16:24 | 70 | 261.99 |
| 08/14/2026 16:24 | 30 | 261.99 |
| 08/14/2026 16:24 | 100 | 262.02 |
| 08/14/2026 16:24 | 21 | 262.27 |
| 08/14/2026 16:24 | 100 | 262.465 |
| 08/14/2026 16:24 | 100 | 262.465 |
| 08/14/2026 16:24 | 1 | 262.63 |
| 08/14/2026 16:24 | 6 | 262.66 |
| 08/14/2026 16:24 | 13 | 262.66 |
| 08/14/2026 16:24 | 30 | 262.75 |
| 08/14/2026 16:22 | 27 | 262.90 |
| 08/14/2026 16:22 | 100 | 263.01 |
| 08/14/2026 16:22 | 6 | 263.01 |
| 08/14/2026 16:22 | 67 | 263.05 |
| 08/14/2026 16:22 | 15 | 263.05 |
| 08/14/2026 16:22 | 18 | 263.05 |
| 08/14/2026 16:22 | 23 | 263.05 |
| 08/14/2026 16:22 | 100 | 263.46 |
| 08/14/2026 16:22 | 7 | 263.30 |
| 08/14/2026 16:22 | 100 | 263.47 |
| 08/14/2026 16:21 | 100 | 263.435 |
| 08/14/2026 16:21 | 33 | 263.25 |
| 08/14/2026 16:21 | 100 | 263.45 |
| 08/14/2026 16:21 | 100 | 262.925 |
| 08/14/2026 16:20 | 20 | 263.23 |
| 08/14/2026 16:20 | 80 | 263.23 |
| 08/14/2026 16:20 | 20 | 263.23 |
| 08/14/2026 16:20 | 100 | 263.22 |
| 08/14/2026 16:20 | 4 | 262.58 |
| 08/14/2026 16:20 | 6 | 262.58 |
| 08/14/2026 16:20 | 200 | 262.65 |
| 08/14/2026 16:20 | 100 | 262.62 |
| 08/14/2026 16:20 | 100 | 262.46 |
| 08/14/2026 16:20 | 350 | 262.50 |
| 08/14/2026 16:20 | 77 | 262.49 |
| 08/14/2026 16:20 | 20 | 262.49 |
| 08/14/2026 16:20 | 1 | 262.46 |
| 08/14/2026 16:20 | 100 | 262.08 |
| 08/14/2026 16:20 | 10 | 262.00 |
| 08/14/2026 16:19 | 64 | 262.06 |
| 08/14/2026 16:19 | 100 | 262.06 |
| 08/14/2026 16:19 | 1 | 262.13 |
| 08/14/2026 16:19 | 19 | 262.13 |
| 08/14/2026 16:19 | 1 | 262.13 |
| 08/14/2026 16:19 | 80 | 262.13 |
| 08/14/2026 16:19 | 20 | 262.11 |
| 08/14/2026 16:19 | 100 | 262.11 |
| 08/14/2026 16:18 | 13 | 261.98 |
| 08/14/2026 16:18 | 10 | 261.98 |
| 08/14/2026 16:18 | 19 | 261.81 |
| 08/14/2026 16:18 | 23 | 261.62 |
| 08/14/2026 16:18 | 10 | 262.00 |
| 08/14/2026 16:18 | 1 | 261.94 |
| 08/14/2026 16:18 | 1 | 261.94 |
| 08/14/2026 16:18 | 100 | 261.94 |
| 08/14/2026 16:18 | 10 | 261.92 |
| 08/14/2026 16:18 | 1 | 261.92 |
| 08/14/2026 16:18 | 13 | 262.00 |
| 08/14/2026 16:18 | 1 | 262.00 |
| 08/14/2026 16:18 | 1 | 262.38 |
| 08/14/2026 16:17 | 1 | 262.69 |
| 08/14/2026 16:17 | 1 | 263.00 |
| 08/14/2026 16:17 | 2 | 263.33 |
| 08/14/2026 16:17 | 2 | 263.33 |
| 08/14/2026 16:17 | 1 | 263.33 |
| 08/14/2026 16:17 | 1 | 263.33 |
| 08/14/2026 16:17 | 1 | 263.33 |
| 08/14/2026 16:17 | 1 | 263.34 |
| 08/14/2026 16:17 | 24 | 263.66 |
| 08/14/2026 16:17 | 1 | 263.66 |
| 08/14/2026 16:16 | 80 | 263.90 |
| 08/14/2026 16:16 | 1 | 263.85 |
| 08/14/2026 16:16 | 5 | 263.85 |
| 08/14/2026 16:16 | 5 | 263.85 |
| 08/14/2026 16:16 | 100 | 263.85 |
| 08/14/2026 16:16 | 1 | 263.83 |
| 08/14/2026 16:16 | 5 | 263.85 |
| 08/14/2026 16:16 | 3 | 263.87 |
| 08/14/2026 16:16 | 100 | 263.90 |
| 08/14/2026 16:16 | 3 | 263.85 |
| 08/14/2026 16:16 | 4 | 263.86 |
| 08/14/2026 16:16 | 84 | 263.90 |
| 08/14/2026 16:16 | 100 | 263.90 |
| 08/14/2026 16:16 | 100 | 263.90 |
| 08/14/2026 16:16 | 1 | 263.85 |
| 08/14/2026 16:16 | 100 | 263.90 |
| 08/14/2026 16:16 | 1 | 263.90 |
| 08/14/2026 16:16 | 1 | 263.90 |
| 08/14/2026 16:16 | 100 | 263.90 |
| 08/14/2026 16:16 | 100 | 263.90 |
| 08/14/2026 16:16 | 84 | 263.90 |
| 08/14/2026 16:16 | 100 | 263.90 |
| 08/14/2026 16:16 | 8 | 263.96 |
| 08/14/2026 16:16 | 20 | 264.00 |
| 08/14/2026 16:16 | 100 | 264.27 |
| 08/14/2026 16:16 | 93 | 263.96 |
| 08/14/2026 16:16 | 7 | 263.96 |
| 08/14/2026 16:16 | 1 | 263.96 |
| 08/14/2026 16:16 | 6 | 263.96 |
| 08/14/2026 16:16 | 16 | 263.96 |
| 08/14/2026 16:16 | 80 | 263.96 |
| 08/14/2026 16:16 | 5 | 264.00 |
| 08/14/2026 16:16 | 67 | 264.00 |
| 08/14/2026 16:16 | 7 | 264.02 |
| 08/14/2026 16:16 | 1 | 264.02 |
| 08/14/2026 16:16 | 2 | 264.02 |
| 08/14/2026 16:15 | 90 | 264.14 |
| 08/14/2026 16:15 | 90 | 264.11 |
| 08/14/2026 16:15 | 98 | 264.07 |
| 08/14/2026 16:15 | 2 | 264.04 |
| 08/14/2026 16:15 | 1 | 264.11 |
| 08/14/2026 16:15 | 100 | 264.22 |
| 08/14/2026 16:15 | 75 | 264.25 |
| 08/14/2026 16:15 | 25 | 264.25 |
| 08/14/2026 16:15 | 100 | 264.25 |
| 08/14/2026 16:15 | 1 | 264.77 |
| 08/14/2026 16:15 | 2 | 264.77 |
| 08/14/2026 16:15 | 1 | 264.765 |
| 08/14/2026 16:15 | 100 | 264.52 |
| 08/14/2026 16:15 | 1 | 264.00 |
| 08/14/2026 16:15 | 24 | 264.18 |
| 08/14/2026 16:14 | 1 | 264.61 |
| 08/14/2026 16:14 | 100 | 264.61 |
| 08/14/2026 16:14 | 1 | 264.80 |
| 08/14/2026 16:14 | 1 | 264.88 |
| 08/14/2026 16:14 | 10 | 265.04 |
| 08/14/2026 16:14 | 9 | 265.21 |
| 08/14/2026 16:14 | 1 | 265.37 |
| 08/14/2026 16:14 | 49 | 265.37 |
| 08/14/2026 16:14 | 3 | 265.37 |
| 08/14/2026 16:14 | 1 | 265.38 |
| 08/14/2026 16:14 | 52 | 265.38 |
| 08/14/2026 16:14 | 1 | 265.38 |
| 08/14/2026 16:14 | 100 | 265.68 |
| 08/14/2026 16:14 | 100 | 265.665 |
| 08/14/2026 16:14 | 20 | 265.665 |
| 08/14/2026 16:14 | 80 | 265.665 |
| 08/14/2026 16:14 | 100 | 265.66 |
| 08/14/2026 16:14 | 100 | 265.67 |
| 08/14/2026 16:14 | 1 | 265.88 |
| 08/14/2026 16:14 | 26 | 265.91 |
| 08/14/2026 16:14 | 28 | 265.91 |
| 08/14/2026 16:14 | 28 | 265.91 |
| 08/14/2026 16:14 | 23 | 265.91 |
| 08/14/2026 16:14 | 29 | 266.20 |
| 08/14/2026 16:14 | 5 | 266.09 |
| 08/14/2026 16:14 | 1 | 266.00 |
| 08/14/2026 16:14 | 119 | 266.00 |
| 08/14/2026 16:14 | 41 | 266.00 |
| 08/14/2026 16:14 | 15 | 266.00 |
| 08/14/2026 16:14 | 100 | 265.99 |
| 08/14/2026 16:14 | 20 | 265.98 |
| 08/14/2026 16:14 | 20 | 265.84 |
| 08/14/2026 16:14 | 100 | 265.84 |
| 08/14/2026 16:14 | 100 | 265.755 |
| 08/14/2026 16:14 | 100 | 265.755 |
| 08/14/2026 16:14 | 1 | 265.70 |
| 08/14/2026 16:14 | 1 | 265.70 |
| 08/14/2026 16:14 | 100 | 265.69 |
| 08/14/2026 16:14 | 100 | 265.47 |
| 08/14/2026 16:14 | 48 | 265.47 |
| 08/14/2026 16:14 | 2 | 265.47 |
| 08/14/2026 16:14 | 1 | 265.45 |
| 08/14/2026 16:14 | 1 | 265.19 |
| 08/14/2026 16:14 | 99 | 265.19 |
| 08/14/2026 16:14 | 29 | 265.19 |
| 08/14/2026 16:14 | 1 | 265.18 |
| 08/14/2026 16:13 | 100 | 265.05 |
| 08/14/2026 16:13 | 200 | 265.05 |
| 08/14/2026 16:13 | 100 | 265.20 |
| 08/14/2026 16:13 | 83 | 265.20 |
| 08/14/2026 16:13 | 17 | 265.20 |
| 08/14/2026 16:13 | 100 | 265.20 |
| 08/14/2026 16:13 | 200 | 265.20 |
| 08/14/2026 16:13 | 10 | 265.20 |
| 08/14/2026 16:13 | 100 | 265.32 |
| 08/14/2026 16:13 | 3 | 265.32 |
| 08/14/2026 16:13 | 209 | 265.32 |
| 08/14/2026 16:13 | 100 | 265.32 |
| 08/14/2026 16:13 | 98 | 265.46 |
| 08/14/2026 16:13 | 1 | 265.46 |
| 08/14/2026 16:13 | 1 | 265.46 |
| 08/14/2026 16:13 | 112 | 265.32 |
| 08/14/2026 16:13 | 81 | 265.32 |
| 08/14/2026 16:13 | 5 | 265.32 |
| 08/14/2026 16:13 | 5 | 265.32 |
| 08/14/2026 16:13 | 100 | 265.28 |
| 08/14/2026 16:13 | 100 | 265.28 |
| 08/14/2026 16:13 | 18 | 264.87 |
| 08/14/2026 16:13 | 1 | 264.87 |
| 08/14/2026 16:13 | 287 | 264.87 |
| 08/14/2026 16:13 | 100 | 264.88 |
| 08/14/2026 16:13 | 100 | 264.88 |
| 08/14/2026 16:13 | 100 | 264.92 |
| 08/14/2026 16:13 | 1 | 264.87 |
| 08/14/2026 16:13 | 20 | 264.87 |
| 08/14/2026 16:13 | 100 | 264.88 |
| 08/14/2026 16:13 | 24 | 264.91 |
| 08/14/2026 16:13 | 76 | 264.91 |
| 08/14/2026 16:13 | 100 | 264.94 |
| 08/14/2026 16:13 | 100 | 264.94 |
| 08/14/2026 16:13 | 1 | 264.87 |
| 08/14/2026 16:13 | 98 | 264.87 |
| 08/14/2026 16:13 | 1 | 264.88 |
| 08/14/2026 16:13 | 2 | 264.87 |
| 08/14/2026 16:13 | 32 | 264.87 |
| 08/14/2026 16:13 | 1 | 264.87 |
| 08/14/2026 16:13 | 1 | 264.87 |
| 08/14/2026 16:13 | 66 | 264.87 |
| 08/14/2026 16:13 | 15 | 264.87 |
| 08/14/2026 16:13 | 1 | 264.88 |
| 08/14/2026 16:13 | 42 | 264.91 |
| 08/14/2026 16:13 | 100 | 264.97 |
| 08/14/2026 16:13 | 12 | 265.00 |
| 08/14/2026 16:13 | 100 | 265.00 |
| 08/14/2026 16:13 | 20 | 265.00 |
| 08/14/2026 16:13 | 100 | 265.00 |
| 08/14/2026 16:13 | 5 | 265.00 |
| 08/14/2026 16:13 | 100 | 264.99 |
| 08/14/2026 16:13 | 20 | 264.72 |
| 08/14/2026 16:13 | 20 | 264.72 |
| 08/14/2026 16:13 | 20 | 264.82 |
| 08/14/2026 16:13 | 80 | 264.82 |
| 08/14/2026 16:13 | 30 | 264.82 |
| 08/14/2026 16:13 | 20 | 264.81 |
| 08/14/2026 16:13 | 100 | 264.69 |
| 08/14/2026 16:13 | 20 | 264.75 |
| 08/14/2026 16:13 | 80 | 264.89 |
| 08/14/2026 16:13 | 10 | 264.89 |
| 08/14/2026 16:12 | 20 | 264.525 |
| 08/14/2026 16:12 | 26 | 264.62 |
| 08/14/2026 16:12 | 100 | 264.80 |
| 08/14/2026 16:12 | 100 | 264.78 |
| 08/14/2026 16:12 | 100 | 264.77 |
| 08/14/2026 16:12 | 20 | 264.76 |
| 08/14/2026 16:12 | 400 | 264.67 |
| 08/14/2026 16:12 | 232 | 264.66 |
| 08/14/2026 16:12 | 68 | 264.66 |
| 08/14/2026 16:12 | 100 | 264.64 |
| 08/14/2026 16:12 | 100 | 264.63 |
| 08/14/2026 16:12 | 1 | 264.62 |
| 08/14/2026 16:12 | 85 | 264.28 |
| 08/14/2026 16:12 | 1 | 263.96 |
| 08/14/2026 16:12 | 99 | 263.96 |
| 08/14/2026 16:12 | 1 | 263.97 |
| 08/14/2026 16:12 | 34 | 263.99 |
| 08/14/2026 16:12 | 100 | 263.84 |
| 08/14/2026 16:12 | 100 | 263.83 |
| 08/14/2026 16:11 | 100 | 263.72 |
| 08/14/2026 16:11 | 1 | 263.70 |
| 08/14/2026 16:11 | 1 | 263.70 |
| 08/14/2026 16:11 | 99 | 263.70 |
| 08/14/2026 16:11 | 50 | 263.69 |
| 08/14/2026 16:11 | 100 | 263.69 |
| 08/14/2026 16:11 | 1 | 263.68 |
| 08/14/2026 16:11 | 300 | 263.30 |
| 08/14/2026 16:11 | 23 | 263.36 |
| 08/14/2026 16:11 | 1 | 263.37 |
| 08/14/2026 16:11 | 1 | 263.38 |
| 08/14/2026 16:11 | 24 | 263.425 |
| 08/14/2026 16:11 | 1 | 263.51 |
| 08/14/2026 16:11 | 10 | 263.70 |
| 08/14/2026 16:11 | 100 | 264.00 |
| 08/14/2026 16:11 | 1 | 263.94 |
| 08/14/2026 16:11 | 17 | 263.95 |
| 08/14/2026 16:11 | 1 | 263.95 |
| 08/14/2026 16:11 | 1 | 263.95 |
| 08/14/2026 16:11 | 1 | 263.95 |
| 08/14/2026 16:10 | 4 | 264.00 |
| 08/14/2026 16:10 | 100 | 264.01 |
| 08/14/2026 16:10 | 20 | 264.29 |
| 08/14/2026 16:09 | 16 | 263.39 |
| 08/14/2026 16:09 | 1 | 263.39 |
| 08/14/2026 16:09 | 100 | 263.40 |
| 08/14/2026 16:09 | 100 | 263.43 |
| 08/14/2026 16:09 | 100 | 263.56 |
| 08/14/2026 16:09 | 100 | 263.87 |
| 08/14/2026 16:09 | 10 | 264.01 |
| 08/14/2026 16:09 | 22 | 263.69 |
| 08/14/2026 16:09 | 78 | 263.69 |
| 08/14/2026 16:09 | 24 | 263.69 |
| 08/14/2026 16:09 | 20 | 263.68 |
| 08/14/2026 16:09 | 1 | 263.68 |
| 08/14/2026 16:09 | 1 | 263.68 |
| 08/14/2026 16:09 | 30 | 263.36 |
| 08/14/2026 16:08 | 10 | 263.54 |
| 08/14/2026 16:08 | 24 | 263.54 |
| 08/14/2026 16:08 | 1 | 263.55 |
| 08/14/2026 16:08 | 1 | 263.61 |
| 08/14/2026 16:08 | 10 | 264.13 |
| 08/14/2026 16:08 | 2 | 264.00 |
| 08/14/2026 16:08 | 10 | 264.02 |
| 08/14/2026 16:08 | 10 | 264.03 |
| 08/14/2026 16:08 | 10 | 264.40 |
| 08/14/2026 16:08 | 12 | 264.53 |
| 08/14/2026 16:08 | 1 | 264.52 |
| 08/14/2026 16:08 | 1 | 264.40 |
| 08/14/2026 16:08 | 18 | 264.40 |
| 08/14/2026 16:08 | 1 | 264.39 |
| 08/14/2026 16:07 | 15 | 263.96 |
| 08/14/2026 16:07 | 100 | 263.97 |
| 08/14/2026 16:07 | 8 | 263.97 |
| 08/14/2026 16:07 | 2 | 264.00 |
| 08/14/2026 16:07 | 22 | 264.00 |
| 08/14/2026 16:07 | 100 | 264.00 |
| 08/14/2026 16:07 | 10 | 264.00 |
| 08/14/2026 16:07 | 17 | 264.00 |
| 08/14/2026 16:07 | 1 | 264.00 |
| 08/14/2026 16:07 | 36 | 264.00 |
| 08/14/2026 16:07 | 1 | 264.01 |
| 08/14/2026 16:06 | 1 | 264.44 |
| 08/14/2026 16:05 | 28 | 264.42 |
| 08/14/2026 16:05 | 10 | 264.42 |
| 08/14/2026 16:05 | 41 | 264.41 |
| 08/14/2026 16:05 | 1 | 264.41 |
| 08/14/2026 16:05 | 58 | 264.41 |
| 08/14/2026 16:05 | 20 | 264.40 |
| 08/14/2026 16:05 | 61 | 264.33 |
| 08/14/2026 16:05 | 13 | 263.83 |
| 08/14/2026 16:05 | 14 | 264.08 |
| 08/14/2026 16:05 | 25 | 264.09 |
| 08/14/2026 16:05 | 100 | 264.08 |
| 08/14/2026 16:05 | 100 | 264.07 |
| 08/14/2026 16:05 | 30 | 263.53 |
| 08/14/2026 16:05 | 20 | 263.63 |
| 08/14/2026 16:04 | 1 | 263.00 |
| 08/14/2026 16:03 | 2 | 262.79 |
| 08/14/2026 16:03 | 2 | 262.79 |
| 08/14/2026 16:03 | 30 | 262.60 |
| 08/14/2026 16:03 | 5 | 262.00 |
| 08/14/2026 16:03 | 25 | 262.00 |
| 08/14/2026 16:02 | 5 | 262.04 |
| 08/14/2026 16:02 | 100 | 262.35 |
| 08/14/2026 16:02 | 100 | 262.00 |
| 08/14/2026 16:02 | 400 | 262.00 |
| 08/14/2026 16:02 | 1 | 262.00 |
| 08/14/2026 16:02 | 4 | 262.00 |
| 08/14/2026 16:02 | 100 | 261.99 |
| 08/14/2026 16:02 | 69 | 261.98 |
| 08/14/2026 16:02 | 1 | 261.98 |
| 08/14/2026 16:02 | 30 | 261.98 |
| 08/14/2026 16:02 | 8 | 261.85 |
| 08/14/2026 16:02 | 2 | 261.41 |
| 08/14/2026 16:02 | 100 | 261.38 |
| 08/14/2026 16:01 | 10 | 261.41 |
| 08/14/2026 16:01 | 5 | 261.60 |
| 08/14/2026 16:01 | 30 | 261.65 |
| 08/14/2026 16:01 | 100 | 261.90 |
| 08/14/2026 16:01 | 1 | 261.90 |
| 08/14/2026 16:01 | 100 | 261.66 |
| 08/14/2026 16:01 | 100 | 261.67 |
| 08/14/2026 16:01 | 100 | 261.60 |
| 08/14/2026 16:01 | 8 | 261.48 |
| 08/14/2026 16:01 | 100 | 261.49 |
| 08/14/2026 16:01 | 99 | 261.48 |
| 08/14/2026 16:01 | 1 | 261.48 |
| 08/14/2026 16:01 | 100 | 261.47 |
| 08/14/2026 16:01 | 46 | 261.17 |
| 08/14/2026 16:01 | 10 | 261.00 |
| 08/14/2026 16:01 | 100 | 260.89 |
| 08/14/2026 16:01 | 100 | 260.88 |
| 08/14/2026 16:01 | 83 | 260.84 |
| 08/14/2026 16:01 | 17 | 260.84 |
| 08/14/2026 16:01 | 66 | 260.30 |
| 08/14/2026 16:01 | 100 | 260.29 |
| 08/14/2026 16:01 | 7 | 260.23 |
| 08/14/2026 16:01 | 10 | 260.23 |
| 08/14/2026 16:00 | 93 | 260.06 |
| 08/14/2026 16:00 | 7 | 260.06 |
| 08/14/2026 16:00 | 100 | 259.51 |
| 08/14/2026 16:00 | 100 | 259.51 |
| 08/14/2026 16:00 | 200 | 259.55 |
| 08/14/2026 16:00 | 32 | 259.66 |
| 08/14/2026 16:00 | 11 | 259.66 |
| 08/14/2026 16:00 | 43 | 259.55 |
| 08/14/2026 16:00 | 1 | 259.26 |
| 08/14/2026 16:00 | 100 | 259.31 |
| 08/14/2026 16:00 | 100 | 259.51 |
| 08/14/2026 16:00 | 100 | 259.51 |
| 08/14/2026 16:00 | 40 | 259.61 |
| 08/14/2026 16:00 | 1 | 259.61 |
| 08/14/2026 16:00 | 100 | 260.23 |
| 08/14/2026 16:00 | 50 | 260.00 |
| 08/14/2026 15:59 | 100 | 260.245 |
| 08/14/2026 15:59 | 100 | 260.245 |
| 08/14/2026 15:59 | 100 | 260.35 |
| 08/14/2026 15:59 | 50 | 260.30 |
| 08/14/2026 15:59 | 30 | 260.21 |
| 08/14/2026 15:59 | 4 | 259.36 |
| 08/14/2026 15:59 | 1 | 259.36 |
| 08/14/2026 15:59 | 40 | 259.36 |
| 08/14/2026 15:59 | 1 | 259.37 |
| 08/14/2026 15:59 | 1 | 259.38 |
| 08/14/2026 15:59 | 1 | 259.38 |
| 08/14/2026 15:59 | 1 | 259.38 |
| 08/14/2026 15:59 | 100 | 259.49 |
| 08/14/2026 15:59 | 20 | 259.75 |
| 08/14/2026 15:59 | 100 | 259.75 |
| 08/14/2026 15:59 | 5 | 259.83 |
| 08/14/2026 15:59 | 100 | 259.98 |
| 08/14/2026 15:59 | 31 | 259.98 |
| 08/14/2026 15:59 | 1 | 259.98 |
| 08/14/2026 15:59 | 68 | 259.98 |
| 08/14/2026 15:59 | 20 | 259.97 |
| 08/14/2026 15:59 | 10 | 259.86 |
| 08/14/2026 15:58 | 40 | 259.37 |
| 08/14/2026 15:58 | 90 | 259.46 |
| 08/14/2026 15:58 | 91 | 259.84 |
| 08/14/2026 15:58 | 100 | 260.05 |
| 08/14/2026 15:58 | 5 | 259.74 |
| 08/14/2026 15:58 | 5 | 259.83 |
| 08/14/2026 15:58 | 1 | 259.83 |
| 08/14/2026 15:58 | 1 | 259.83 |
| 08/14/2026 15:58 | 40 | 260.06 |
| 08/14/2026 15:58 | 1 | 260.06 |
| 08/14/2026 15:58 | 78 | 260.235 |
| 08/14/2026 15:58 | 22 | 260.235 |
| 08/14/2026 15:58 | 100 | 260.235 |
| 08/14/2026 15:58 | 1 | 260.30 |
| 08/14/2026 15:58 | 1 | 260.58 |
| 08/14/2026 15:58 | 20 | 260.58 |
| 08/14/2026 15:58 | 1 | 260.63 |
| 08/14/2026 15:57 | 1 | 260.86 |
| 08/14/2026 15:57 | 1 | 260.87 |
| 08/14/2026 15:57 | 1 | 260.88 |
| 08/14/2026 15:57 | 1 | 260.95 |
| 08/14/2026 15:57 | 79 | 260.98 |
| 08/14/2026 15:57 | 1 | 261.01 |
| 08/14/2026 15:57 | 1 | 261.28 |
| 08/14/2026 15:57 | 100 | 261.41 |
| 08/14/2026 15:57 | 1 | 261.55 |
| 08/14/2026 15:57 | 54 | 261.55 |
| 08/14/2026 15:57 | 30 | 261.55 |
| 08/14/2026 15:57 | 10 | 261.60 |
| 08/14/2026 15:57 | 61 | 261.95 |
| 08/14/2026 15:57 | 39 | 261.95 |
| 08/14/2026 15:57 | 16 | 261.92 |
| 08/14/2026 15:57 | 61 | 261.95 |
| 08/14/2026 15:57 | 25 | 261.95 |
| 08/14/2026 15:57 | 100 | 261.92 |
| 08/14/2026 15:57 | 9 | 261.92 |
| 08/14/2026 15:57 | 91 | 261.92 |
| 08/14/2026 15:57 | 9 | 261.91 |
| 08/14/2026 15:57 | 100 | 261.91 |
| 08/14/2026 15:57 | 91 | 261.91 |
| 08/14/2026 15:57 | 20 | 261.90 |
| 08/14/2026 15:57 | 31 | 261.86 |
| 08/14/2026 15:57 | 89 | 261.86 |
| 08/14/2026 15:57 | 80 | 261.85 |
| 08/14/2026 15:57 | 120 | 261.80 |
| 08/14/2026 15:57 | 87 | 261.80 |
| 08/14/2026 15:57 | 13 | 261.79 |
| 08/14/2026 15:57 | 100 | 261.73 |
| 08/14/2026 15:57 | 100 | 261.735 |
| 08/14/2026 15:57 | 100 | 261.62 |
| 08/14/2026 15:57 | 20 | 261.65 |
| 08/14/2026 15:57 | 100 | 261.435 |
| 08/14/2026 15:56 | 40 | 261.29 |
| 08/14/2026 15:56 | 100 | 261.395 |
| 08/14/2026 15:56 | 11 | 261.60 |
| 08/14/2026 15:56 | 19 | 261.60 |
| 08/14/2026 15:56 | 1 | 261.29 |
| 08/14/2026 15:56 | 20 | 261.30 |
| 08/14/2026 15:56 | 1 | 261.46 |
| 08/14/2026 15:55 | 23 | 261.26 |
| 08/14/2026 15:55 | 77 | 261.26 |
| 08/14/2026 15:55 | 100 | 260.98 |
| 08/14/2026 15:55 | 77 | 260.47 |
| 08/14/2026 15:55 | 1 | 260.44 |
| 08/14/2026 15:55 | 32 | 260.44 |
| 08/14/2026 15:55 | 272 | 260.44 |
| 08/14/2026 15:55 | 1 | 260.44 |
| 08/14/2026 15:55 | 77 | 260.44 |
| 08/14/2026 15:55 | 95 | 260.45 |
| 08/14/2026 15:55 | 100 | 260.585 |
| 08/14/2026 15:55 | 1 | 260.24 |
| 08/14/2026 15:55 | 1 | 260.38 |
| 08/14/2026 15:55 | 1 | 260.40 |
| 08/14/2026 15:55 | 1 | 260.41 |
| 08/14/2026 15:55 | 1 | 260.43 |
| 08/14/2026 15:55 | 10 | 260.58 |
| 08/14/2026 15:55 | 5 | 260.67 |
| 08/14/2026 15:55 | 1 | 260.44 |
| 08/14/2026 15:55 | 28 | 260.77 |
| 08/14/2026 15:54 | 3 | 260.88 |
| 08/14/2026 15:54 | 20 | 260.88 |
| 08/14/2026 15:54 | 7 | 260.88 |
| 08/14/2026 15:54 | 20 | 260.95 |
| 08/14/2026 15:54 | 34 | 260.95 |
| 08/14/2026 15:54 | 2 | 260.99 |
| 08/14/2026 15:54 | 50 | 260.50 |
| 08/14/2026 15:54 | 100 | 260.06 |
| 08/14/2026 15:53 | 19 | 260.42 |
| 08/14/2026 15:53 | 100 | 260.06 |
| 08/14/2026 15:53 | 100 | 260.06 |
| 08/14/2026 15:53 | 5 | 260.06 |
| 08/14/2026 15:53 | 30 | 259.83 |
| 08/14/2026 15:53 | 1 | 259.23 |
| 08/14/2026 15:53 | 99 | 259.375 |
| 08/14/2026 15:53 | 1 | 259.49 |
| 08/14/2026 15:53 | 95 | 259.70 |
| 08/14/2026 15:53 | 5 | 259.83 |
| 08/14/2026 15:53 | 60 | 260.09 |
| 08/14/2026 15:53 | 2 | 260.25 |
| 08/14/2026 15:53 | 1 | 260.50 |
| 08/14/2026 15:53 | 8 | 260.50 |
| 08/14/2026 15:53 | 100 | 260.53 |
| 08/14/2026 15:53 | 4 | 260.85 |
| 08/14/2026 15:53 | 54 | 260.61 |
| 08/14/2026 15:53 | 66 | 260.64 |
| 08/14/2026 15:53 | 34 | 260.64 |
| 08/14/2026 15:53 | 120 | 260.67 |
| 08/14/2026 15:52 | 1 | 261.27 |
| 08/14/2026 15:52 | 4 | 261.26 |
| 08/14/2026 15:52 | 1 | 261.09 |
| 08/14/2026 15:52 | 30 | 260.80 |
| 08/14/2026 15:52 | 1 | 261.00 |
| 08/14/2026 15:52 | 60 | 261.00 |
| 08/14/2026 15:51 | 60 | 260.89 |
| 08/14/2026 15:51 | 100 | 260.89 |
| 08/14/2026 15:51 | 100 | 261.02 |
| 08/14/2026 15:51 | 100 | 261.00 |
| 08/14/2026 15:51 | 272 | 261.00 |
| 08/14/2026 15:50 | 100 | 260.685 |
| 08/14/2026 15:50 | 100 | 260.685 |
| 08/14/2026 15:50 | 24 | 260.74 |
| 08/14/2026 15:50 | 100 | 260.74 |
| 08/14/2026 15:50 | 10 | 260.70 |
| 08/14/2026 15:50 | 100 | 260.55 |
| 08/14/2026 15:50 | 100 | 260.37 |
| 08/14/2026 15:50 | 100 | 260.37 |
| 08/14/2026 15:50 | 100 | 260.48 |
| 08/14/2026 15:50 | 1 | 260.45 |
| 08/14/2026 15:50 | 23 | 260.45 |
| 08/14/2026 15:50 | 1 | 260.41 |
| 08/14/2026 15:50 | 9 | 260.41 |
| 08/14/2026 15:50 | 15 | 260.41 |
| 08/14/2026 15:50 | 100 | 260.05 |
| 08/14/2026 15:50 | 57 | 260.01 |
| 08/14/2026 15:50 | 34 | 260.01 |
| 08/14/2026 15:50 | 23 | 260.11 |
| 08/14/2026 15:50 | 20 | 260.11 |
| 08/14/2026 15:50 | 57 | 260.11 |
| 08/14/2026 15:50 | 1 | 260.01 |
| 08/14/2026 15:50 | 80 | 260.01 |
| 08/14/2026 15:50 | 10 | 260.01 |
| 08/14/2026 15:50 | 10 | 260.01 |
| 08/14/2026 15:50 | 10 | 260.10 |
| 08/14/2026 15:50 | 5 | 260.10 |
| 08/14/2026 15:50 | 8 | 260.63 |
| 08/14/2026 15:50 | 1 | 260.59 |
| 08/14/2026 15:50 | 1 | 260.52 |
| 08/14/2026 15:49 | 100 | 260.58 |
| 08/14/2026 15:49 | 1 | 260.77 |
| 08/14/2026 15:49 | 25 | 260.28 |
| 08/14/2026 15:49 | 2 | 260.27 |
| 08/14/2026 15:49 | 1 | 260.27 |
| 08/14/2026 15:49 | 1 | 260.27 |
| 08/14/2026 15:49 | 100 | 260.28 |
| 08/14/2026 15:48 | 100 | 261.11 |
| 08/14/2026 15:48 | 100 | 261.00 |
| 08/14/2026 15:48 | 3 | 261.00 |
| 08/14/2026 15:48 | 100 | 260.84 |
| 08/14/2026 15:48 | 2 | 260.00 |
| 08/14/2026 15:48 | 5 | 260.10 |
| 08/14/2026 15:48 | 1 | 260.00 |
| 08/14/2026 15:48 | 5 | 260.00 |
| 08/14/2026 15:48 | 100 | 259.99 |
| 08/14/2026 15:48 | 343 | 259.90 |
| 08/14/2026 15:48 | 62 | 259.90 |
| 08/14/2026 15:48 | 73 | 259.90 |
| 08/14/2026 15:48 | 22 | 259.90 |
| 08/14/2026 15:48 | 85 | 259.90 |
| 08/14/2026 15:48 | 23 | 259.75 |
| 08/14/2026 15:48 | 6 | 259.75 |
| 08/14/2026 15:48 | 4 | 259.75 |
| 08/14/2026 15:48 | 1 | 259.68 |
| 08/14/2026 15:48 | 54 | 259.66 |
| 08/14/2026 15:48 | 33 | 259.66 |
| 08/14/2026 15:48 | 33 | 259.66 |
| 08/14/2026 15:47 | 1 | 259.60 |
| 08/14/2026 15:47 | 34 | 259.90 |
| 08/14/2026 15:47 | 1 | 259.90 |
| 08/14/2026 15:47 | 380 | 259.90 |
| 08/14/2026 15:47 | 120 | 259.84 |
| 08/14/2026 15:47 | 8 | 259.80 |
| 08/14/2026 15:47 | 54 | 259.79 |
| 08/14/2026 15:47 | 9 | 259.79 |
| 08/14/2026 15:47 | 1 | 259.79 |
| 08/14/2026 15:47 | 49 | 259.29 |
| 08/14/2026 15:47 | 1 | 259.29 |
| 08/14/2026 15:47 | 100 | 258.62 |
| 08/14/2026 15:47 | 20 | 258.57 |
| 08/14/2026 15:47 | 30 | 258.57 |
| 08/14/2026 15:47 | 6 | 258.57 |
| 08/14/2026 15:47 | 5 | 258.57 |
| 08/14/2026 15:47 | 1 | 258.57 |
| 08/14/2026 15:47 | 50 | 258.57 |
| 08/14/2026 15:47 | 1 | 258.10 |
| 08/14/2026 15:46 | 4 | 258.84 |
| 08/14/2026 15:46 | 1 | 258.20 |
| 08/14/2026 15:46 | 1 | 258.21 |
| 08/14/2026 15:46 | 13 | 258.24 |
| 08/14/2026 15:46 | 12 | 258.24 |
| 08/14/2026 15:46 | 3 | 258.24 |
| 08/14/2026 15:46 | 1 | 258.24 |
| 08/14/2026 15:46 | 4 | 258.25 |
| 08/14/2026 15:46 | 3 | 258.25 |
| 08/14/2026 15:46 | 77 | 258.25 |
| 08/14/2026 15:46 | 19 | 258.38 |
| 08/14/2026 15:46 | 20 | 258.50 |
| 08/14/2026 15:46 | 6 | 258.51 |
| 08/14/2026 15:46 | 100 | 258.51 |
| 08/14/2026 15:46 | 6 | 258.62 |
| 08/14/2026 15:46 | 120 | 258.78 |
| 08/14/2026 15:46 | 5 | 259.02 |
| 08/14/2026 15:45 | 5 | 259.07 |
| 08/14/2026 15:45 | 30 | 258.79 |
| 08/14/2026 15:45 | 100 | 259.005 |
| 08/14/2026 15:45 | 100 | 259.005 |
| 08/14/2026 15:45 | 10 | 259.00 |
| 08/14/2026 15:45 | 8 | 259.00 |
| 08/14/2026 15:45 | 78 | 259.37 |
| 08/14/2026 15:45 | 46 | 259.12 |
| 08/14/2026 15:45 | 100 | 259.00 |
| 08/14/2026 15:45 | 3 | 259.00 |
| 08/14/2026 15:45 | 3 | 259.00 |
| 08/14/2026 15:45 | 100 | 259.00 |
| 08/14/2026 15:45 | 28 | 259.00 |
| 08/14/2026 15:45 | 4 | 259.00 |
| 08/14/2026 15:45 | 39 | 258.98 |
| 08/14/2026 15:45 | 100 | 257.595 |
| 08/14/2026 15:45 | 100 | 257.595 |
| 08/14/2026 15:45 | 100 | 257.95 |
| 08/14/2026 15:45 | 5 | 257.97 |
| 08/14/2026 15:45 | 100 | 257.97 |
| 08/14/2026 15:45 | 1 | 257.97 |
| 08/14/2026 15:45 | 2 | 258.01 |
| 08/14/2026 15:45 | 27 | 258.04 |
| 08/14/2026 15:45 | 4 | 258.04 |
| 08/14/2026 15:45 | 100 | 258.06 |
| 08/14/2026 15:44 | 50 | 258.56 |
| 08/14/2026 15:44 | 2 | 258.56 |
| 08/14/2026 15:44 | 5 | 258.575 |
| 08/14/2026 15:44 | 5 | 258.575 |
| 08/14/2026 15:44 | 7 | 258.54 |
| 08/14/2026 15:44 | 44 | 258.11 |
| 08/14/2026 15:44 | 21 | 258.11 |
| 08/14/2026 15:44 | 100 | 258.11 |
| 08/14/2026 15:44 | 1 | 258.11 |
| 08/14/2026 15:44 | 1 | 258.11 |
| 08/14/2026 15:44 | 19 | 258.11 |
| 08/14/2026 15:44 | 1 | 258.11 |
| 08/14/2026 15:44 | 78 | 258.11 |
| 08/14/2026 15:44 | 22 | 258.11 |
| 08/14/2026 15:44 | 25 | 257.76 |
| 08/14/2026 15:44 | 30 | 257.76 |
| 08/14/2026 15:44 | 100 | 258.10 |
| 08/14/2026 15:44 | 100 | 258.07 |
| 08/14/2026 15:44 | 78 | 258.11 |
| 08/14/2026 15:44 | 33 | 258.01 |
| 08/14/2026 15:44 | 200 | 258.00 |
| 08/14/2026 15:44 | 10 | 257.93 |
| 08/14/2026 15:44 | 9 | 257.93 |
| 08/14/2026 15:44 | 1 | 257.93 |
| 08/14/2026 15:44 | 100 | 257.93 |
| 08/14/2026 15:43 | 100 | 257.25 |
| 08/14/2026 15:43 | 20 | 257.47 |
| 08/14/2026 15:43 | 50 | 257.51 |
| 08/14/2026 15:43 | 70 | 257.51 |
| 08/14/2026 15:43 | 56 | 257.91 |
| 08/14/2026 15:43 | 100 | 257.47 |
| 08/14/2026 15:43 | 100 | 257.47 |
| 08/14/2026 15:43 | 36 | 257.46 |
| 08/14/2026 15:43 | 80 | 257.24 |
| 08/14/2026 15:43 | 5 | 256.97 |
| 08/14/2026 15:43 | 27 | 257.00 |
| 08/14/2026 15:43 | 5 | 257.00 |
| 08/14/2026 15:43 | 100 | 257.00 |
| 08/14/2026 15:43 | 10 | 257.01 |
| 08/14/2026 15:43 | 5 | 257.235 |
| 08/14/2026 15:42 | 2 | 257.465 |
| 08/14/2026 15:42 | 6 | 257.465 |
| 08/14/2026 15:42 | 15 | 257.465 |
| 08/14/2026 15:42 | 30 | 257.465 |
| 08/14/2026 15:42 | 10 | 257.465 |
| 08/14/2026 15:42 | 27 | 257.465 |
| 08/14/2026 15:42 | 40 | 257.50 |
| 08/14/2026 15:42 | 2 | 256.49 |
| 08/14/2026 15:41 | 40 | 256.155 |
| 08/14/2026 15:41 | 100 | 256.04 |
| 08/14/2026 15:41 | 50 | 256.01 |
| 08/14/2026 15:41 | 30 | 256.04 |
| 08/14/2026 15:41 | 13 | 255.30 |
| 08/14/2026 15:40 | 85 | 254.55 |
| 08/14/2026 15:40 | 15 | 254.55 |
| 08/14/2026 15:40 | 100 | 254.55 |
| 08/14/2026 15:40 | 3 | 254.49 |
| 08/14/2026 15:40 | 92 | 254.48 |
| 08/14/2026 15:40 | 8 | 254.48 |
| 08/14/2026 15:40 | 34 | 253.88 |
| 08/14/2026 15:40 | 20 | 254.00 |
| 08/14/2026 15:40 | 100 | 253.785 |
| 08/14/2026 15:40 | 15 | 253.78 |
| 08/14/2026 15:40 | 100 | 253.785 |
| 08/14/2026 15:40 | 5 | 254.00 |
| 08/14/2026 15:40 | 2 | 253.87 |
| 08/14/2026 15:40 | 2 | 253.87 |
| 08/14/2026 15:40 | 37 | 253.87 |
| 08/14/2026 15:40 | 1 | 253.87 |
| 08/14/2026 15:40 | 20 | 253.87 |
| 08/14/2026 15:40 | 100 | 253.185 |
| 08/14/2026 15:39 | 2 | 253.29 |
| 08/14/2026 15:39 | 100 | 253.185 |
| 08/14/2026 15:39 | 100 | 253.00 |
| 08/14/2026 15:39 | 100 | 253.00 |
| 08/14/2026 15:39 | 100 | 253.00 |
| 08/14/2026 15:39 | 100 | 253.00 |
| 08/14/2026 15:39 | 100 | 253.00 |
| 08/14/2026 15:39 | 100 | 253.00 |
| 08/14/2026 15:39 | 100 | 253.00 |
| 08/14/2026 15:39 | 100 | 253.00 |
| 08/14/2026 15:39 | 100 | 253.00 |
| 08/14/2026 15:39 | 50 | 253.28 |
| 08/14/2026 15:39 | 20 | 253.28 |
| 08/14/2026 15:39 | 773 | 253.28 |
| 08/14/2026 15:39 | 1 | 253.28 |
| 08/14/2026 15:39 | 26 | 253.28 |
| 08/14/2026 15:38 | 100 | 253.00 |
| 08/14/2026 15:38 | 100 | 253.00 |
| 08/14/2026 15:38 | 100 | 253.00 |
| 08/14/2026 15:38 | 100 | 253.00 |
| 08/14/2026 15:38 | 1 | 253.00 |
| 08/14/2026 15:38 | 37 | 253.20 |
| 08/14/2026 15:38 | 21 | 253.20 |
| 08/14/2026 15:38 | 99 | 253.01 |
| 08/14/2026 15:38 | 1 | 253.01 |
| 08/14/2026 15:38 | 34 | 253.01 |
| 08/14/2026 15:38 | 66 | 253.01 |
| 08/14/2026 15:38 | 4 | 253.01 |
| 08/14/2026 15:38 | 60 | 252.35 |
| 08/14/2026 15:37 | 5 | 252.195 |
| 08/14/2026 15:37 | 15 | 252.195 |
| 08/14/2026 15:37 | 300 | 252.23 |
| 08/14/2026 15:37 | 45 | 251.70 |
| 08/14/2026 15:37 | 45 | 251.67 |
| 08/14/2026 15:37 | 45 | 251.67 |
| 08/14/2026 15:37 | 20 | 251.67 |
| 08/14/2026 15:37 | 99 | 251.43 |
| 08/14/2026 15:37 | 1 | 251.43 |
| 08/14/2026 15:37 | 100 | 251.43 |
| 08/14/2026 15:37 | 10 | 251.11 |
| 08/14/2026 15:36 | 20 | 250.36 |
| 08/14/2026 15:36 | 50 | 250.70 |
| 08/14/2026 15:36 | 7 | 250.70 |
| 08/14/2026 15:36 | 30 | 250.72 |
| 08/14/2026 15:36 | 1 | 250.72 |
| 08/14/2026 15:36 | 1 | 250.72 |
| 08/14/2026 15:36 | 57 | 250.72 |
| 08/14/2026 15:36 | 30 | 250.72 |
| 08/14/2026 15:36 | 50 | 251.16 |
| 08/14/2026 15:36 | 1 | 251.16 |
| 08/14/2026 15:36 | 10 | 251.67 |
| 08/14/2026 15:36 | 100 | 251.89 |
| 08/14/2026 15:36 | 18 | 252.74 |
| 08/14/2026 15:36 | 1 | 252.74 |
| 08/14/2026 15:36 | 1 | 252.74 |
| 08/14/2026 15:36 | 80 | 252.74 |
| 08/14/2026 15:36 | 100 | 252.73 |
| 08/14/2026 15:36 | 100 | 252.73 |
| 08/14/2026 15:36 | 85 | 252.42 |
| 08/14/2026 15:36 | 100 | 252.42 |
| 08/14/2026 15:36 | 100 | 251.91 |
| 08/14/2026 15:35 | 4 | 252.24 |
| 08/14/2026 15:35 | 100 | 251.93 |
| 08/14/2026 15:35 | 100 | 251.82 |
| 08/14/2026 15:35 | 100 | 251.82 |
| 08/14/2026 15:35 | 20 | 251.37 |
| 08/14/2026 15:35 | 30 | 251.17 |
| 08/14/2026 15:35 | 100 | 251.23 |
| 08/14/2026 15:35 | 20 | 251.36 |
| 08/14/2026 15:35 | 39 | 251.45 |
| 08/14/2026 15:35 | 100 | 251.45 |
| 08/14/2026 15:35 | 10 | 251.58 |
| 08/14/2026 15:35 | 4 | 251.05 |
| 08/14/2026 15:35 | 100 | 250.76 |
| 08/14/2026 15:35 | 100 | 250.76 |
| 08/14/2026 15:35 | 100 | 250.77 |
| 08/14/2026 15:35 | 363 | 251.00 |
| 08/14/2026 15:35 | 5 | 251.00 |
| 08/14/2026 15:35 | 152 | 251.00 |
| 08/14/2026 15:35 | 10 | 251.00 |
| 08/14/2026 15:35 | 10 | 251.00 |
| 08/14/2026 15:35 | 1 | 251.00 |
| 08/14/2026 15:35 | 10 | 251.10 |
| 08/14/2026 15:35 | 10 | 251.10 |
| 08/14/2026 15:35 | 15 | 251.15 |
| 08/14/2026 15:35 | 1 | 251.15 |
| 08/14/2026 15:35 | 60 | 251.46 |
| 08/14/2026 15:35 | 30 | 251.60 |
| 08/14/2026 15:35 | 100 | 251.60 |
| 08/14/2026 15:34 | 50 | 252.03 |
| 08/14/2026 15:34 | 93 | 251.82 |
| 08/14/2026 15:34 | 100 | 251.82 |
| 08/14/2026 15:34 | 7 | 251.82 |
| 08/14/2026 15:34 | 1 | 252.00 |
| 08/14/2026 15:34 | 200 | 252.00 |
| 08/14/2026 15:34 | 5 | 252.00 |
| 08/14/2026 15:34 | 10 | 252.00 |
| 08/14/2026 15:34 | 79 | 252.11 |
| 08/14/2026 15:34 | 20 | 252.11 |
| 08/14/2026 15:34 | 32 | 252.11 |
| 08/14/2026 15:34 | 67 | 252.11 |
| 08/14/2026 15:34 | 1 | 252.11 |
| 08/14/2026 15:34 | 100 | 252.11 |
| 08/14/2026 15:34 | 1 | 252.11 |
| 08/14/2026 15:34 | 100 | 252.11 |
| 08/14/2026 15:34 | 1 | 252.11 |
| 08/14/2026 15:34 | 99 | 252.11 |
| 08/14/2026 15:34 | 100 | 252.12 |
| 08/14/2026 15:34 | 5 | 252.50 |
| 08/14/2026 15:34 | 10 | 252.50 |
| 08/14/2026 15:34 | 100 | 252.955 |
| 08/14/2026 15:34 | 234 | 253.01 |
| 08/14/2026 15:34 | 66 | 253.01 |
| 08/14/2026 15:34 | 27 | 253.55 |
| 08/14/2026 15:34 | 12 | 253.55 |
| 08/14/2026 15:34 | 39 | 253.54 |
| 08/14/2026 15:34 | 39 | 253.54 |
| 08/14/2026 15:34 | 10 | 252.95 |
| 08/14/2026 15:34 | 2 | 252.95 |
| 08/14/2026 15:34 | 2 | 252.95 |
| 08/14/2026 15:34 | 1 | 252.755 |
| 08/14/2026 15:34 | 12 | 253.10 |
| 08/14/2026 15:34 | 1 | 252.95 |
| 08/14/2026 15:34 | 1 | 252.95 |
| 08/14/2026 15:34 | 1 | 252.95 |
| 08/14/2026 15:34 | 1 | 252.95 |
| 08/14/2026 15:34 | 41 | 252.95 |
| 08/14/2026 15:34 | 35 | 253.00 |
| 08/14/2026 15:34 | 10 | 253.00 |
| 08/14/2026 15:34 | 567 | 253.00 |
| 08/14/2026 15:34 | 3 | 253.00 |
| 08/14/2026 15:34 | 493 | 253.00 |
| 08/14/2026 15:34 | 358 | 253.00 |
| 08/14/2026 15:34 | 479 | 253.00 |
| 08/14/2026 15:34 | 116 | 253.00 |
| 08/14/2026 15:34 | 20 | 253.00 |
| 08/14/2026 15:34 | 20 | 253.10 |
| 08/14/2026 15:34 | 100 | 253.50 |
| 08/14/2026 15:34 | 15 | 253.50 |
| 08/14/2026 15:34 | 1 | 253.50 |
| 08/14/2026 15:34 | 1 | 253.50 |
| 08/14/2026 15:34 | 83 | 253.50 |
| 08/14/2026 15:34 | 5 | 253.50 |
| 08/14/2026 15:34 | 25 | 253.50 |
| 08/14/2026 15:34 | 17 | 253.51 |
| 08/14/2026 15:34 | 3 | 253.51 |
| 08/14/2026 15:33 | 1 | 254.00 |
| 08/14/2026 15:33 | 1 | 254.00 |
| 08/14/2026 15:33 | 50 | 254.00 |
| 08/14/2026 15:33 | 28 | 254.00 |
| 08/14/2026 15:32 | 5 | 254.745 |
| 08/14/2026 15:32 | 30 | 254.67 |
| 08/14/2026 15:32 | 100 | 254.605 |
| 08/14/2026 15:32 | 78 | 254.60 |
| 08/14/2026 15:32 | 22 | 254.60 |
| 08/14/2026 15:32 | 100 | 254.59 |
| 08/14/2026 15:32 | 2 | 254.05 |
| 08/14/2026 15:32 | 100 | 254.54 |
| 08/14/2026 15:32 | 98 | 254.605 |
| 08/14/2026 15:32 | 2 | 254.605 |
| 08/14/2026 15:31 | 100 | 254.00 |
| 08/14/2026 15:31 | 39 | 254.01 |
| 08/14/2026 15:31 | 30 | 254.46 |
| 08/14/2026 15:31 | 1 | 255.24 |
| 08/14/2026 15:31 | 5 | 255.40 |
| 08/14/2026 15:31 | 30 | 255.40 |
| 08/14/2026 15:31 | 20 | 255.88 |
| 08/14/2026 15:31 | 20 | 256.38 |
| 08/14/2026 15:31 | 55 | 255.48 |
| 08/14/2026 15:31 | 45 | 255.59 |
| 08/14/2026 15:31 | 1 | 255.95 |
| 08/14/2026 15:31 | 5 | 255.87 |
| 08/14/2026 15:30 | 48 | 255.39 |
| 08/14/2026 15:30 | 6 | 255.39 |
| 08/14/2026 15:30 | 2 | 255.39 |
| 08/14/2026 15:30 | 2 | 255.39 |
| 08/14/2026 15:30 | 20 | 254.75 |
| 08/14/2026 15:30 | 80 | 254.75 |
| 08/14/2026 15:30 | 50 | 254.75 |
| 08/14/2026 15:30 | 2 | 255.23 |
| 08/14/2026 15:30 | 6 | 255.00 |
| 08/14/2026 15:30 | 4 | 253.95 |
| 08/14/2026 15:30 | 1 | 253.95 |
| 08/14/2026 15:30 | 1 | 253.56 |
| 08/14/2026 15:30 | 1 | 253.56 |
| 08/14/2026 15:30 | 1 | 253.56 |
| 08/14/2026 15:30 | 1 | 253.56 |
| 08/14/2026 15:30 | 1 | 253.56 |
| 08/14/2026 15:30 | 1 | 253.56 |
| 08/14/2026 15:30 | 1 | 253.56 |
| 08/14/2026 15:30 | 1 | 253.56 |
| 08/14/2026 15:30 | 1 | 253.63 |
| 08/14/2026 15:30 | 1 | 253.63 |
| 08/14/2026 15:30 | 100 | 253.50 |
| 08/14/2026 15:30 | 91 | 253.50 |
| 08/14/2026 15:30 | 9 | 253.50 |
| 08/14/2026 15:30 | 91 | 253.50 |
| 08/14/2026 15:30 | 100 | 253.50 |
| 08/14/2026 15:30 | 100 | 253.50 |
| 08/14/2026 15:30 | 100 | 253.50 |
| 08/14/2026 15:30 | 100 | 253.50 |
| 08/14/2026 15:30 | 100 | 253.50 |
| 08/14/2026 15:30 | 42 | 253.50 |
| 08/14/2026 15:30 | 100 | 253.50 |
| 08/14/2026 15:30 | 5 | 253.85 |
| 08/14/2026 15:30 | 7232 | 253.50 |
| 08/14/2026 15:30 | 31 | 253.50 |
| 08/14/2026 15:30 | 100 | 253.50 |
| 08/14/2026 15:30 | 100 | 253.50 |
| 08/14/2026 15:30 | 100 | 253.50 |
| 08/14/2026 15:30 | 100 | 253.50 |
| 08/14/2026 15:30 | 100 | 253.50 |
| 08/14/2026 15:30 | 5 | 253.50 |
| 08/14/2026 15:30 | 100 | 253.51 |
| 08/14/2026 15:30 | 2 | 253.11 |
| 08/14/2026 15:30 | 4 | 253.11 |
| 08/14/2026 15:27 | 10 | 254.65 |
| 08/14/2026 15:24 | 7 | 256.49 |
| 08/14/2026 15:24 | 28 | 256.49 |
| 08/14/2026 15:24 | 28 | 256.49 |
| 08/14/2026 15:24 | 28 | 256.49 |
| 08/14/2026 15:17 | 4 | 255.00 |
| 08/14/2026 15:13 | 5 | 255.00 |
| 08/14/2026 15:13 | 60 | 255.00 |
| 08/14/2026 15:13 | 25 | 255.00 |
| 08/14/2026 15:13 | 60 | 255.07 |
| 08/14/2026 15:06 | 20 | 255.61 |
| 08/14/2026 14:56 | 10 | 255.60 |
| 08/14/2026 14:43 | 3 | 255.11 |
| 08/14/2026 14:43 | 80 | 255.72 |
| 08/14/2026 14:39 | 20 | 255.72 |
| 08/14/2026 14:38 | 50 | 255.50 |
| 08/14/2026 14:37 | 6 | 255.01 |
| 08/14/2026 14:37 | 20 | 255.06 |
| 08/14/2026 14:21 | 50 | 255.08 |
| 08/14/2026 14:13 | 366 | 255.00 |
| 08/14/2026 14:13 | 34 | 255.00 |
| 08/14/2026 14:13 | 10 | 255.71 |
| 08/14/2026 14:06 | 21 | 255.80 |
| 08/14/2026 13:41 | 15 | 256.22 |
| 08/14/2026 13:41 | 30 | 256.22 |
| 08/14/2026 13:41 | 115 | 256.22 |
| 08/14/2026 13:41 | 720 | 256.22 |
| 08/14/2026 13:41 | 60 | 256.20 |
| 08/14/2026 13:41 | 60 | 256.12 |
| 08/14/2026 13:39 | 4 | 255.50 |
| 08/14/2026 13:31 | 2 | 255.50 |
| 08/14/2026 13:26 | 13 | 255.50 |
| 08/14/2026 13:26 | 2 | 255.50 |
| 08/14/2026 13:26 | 1 | 255.53 |
| 08/14/2026 13:26 | 1 | 255.57 |
| 08/14/2026 13:23 | 13 | 255.50 |
| 08/14/2026 13:23 | 1 | 255.54 |
| 08/14/2026 13:23 | 1 | 255.54 |
| 08/14/2026 13:19 | 1 | 255.68 |
| 08/14/2026 13:19 | 1 | 255.68 |
| 08/14/2026 13:19 | 1 | 255.75 |
| 08/14/2026 13:08 | 2 | 255.78 |
| 08/14/2026 12:50 | 1 | 255.29 |
| 08/14/2026 12:28 | 19 | 254.60 |
| 08/14/2026 12:28 | 1 | 254.60 |
| 08/14/2026 12:28 | 19 | 254.61 |
| 08/14/2026 12:28 | 1 | 254.61 |
| 08/14/2026 12:28 | 19 | 254.72 |
| 08/14/2026 12:21 | 10 | 254.78 |
| 08/14/2026 12:21 | 10 | 254.78 |
| 08/14/2026 12:21 | 62 | 254.78 |
| 08/14/2026 12:21 | 6 | 254.78 |
| 08/14/2026 12:21 | 10 | 254.69 |
| 08/14/2026 12:21 | 1 | 254.69 |
| 08/14/2026 12:18 | 75 | 255.00 |
| 08/14/2026 12:18 | 41 | 255.00 |
| 08/14/2026 12:18 | 20 | 255.07 |
| 08/14/2026 12:18 | 19 | 255.12 |
| 08/14/2026 12:14 | 84 | 255.53 |
| 08/14/2026 12:14 | 77 | 255.52 |
| 08/14/2026 12:14 | 39 | 255.52 |
| 08/14/2026 12:14 | 1 | 255.12 |
| 08/14/2026 12:13 | 100 | 255.94 |
| 08/14/2026 12:13 | 100 | 255.91 |
| 08/14/2026 12:13 | 30 | 255.96 |
| 08/14/2026 12:13 | 100 | 255.93 |
| 08/14/2026 12:13 | 60 | 255.92 |
| 08/14/2026 12:13 | 60 | 255.90 |
| 08/14/2026 12:10 | 1 | 255.15 |
| 08/14/2026 12:09 | 30 | 255.38 |
| 08/14/2026 12:08 | 1 | 255.00 |
| 08/14/2026 11:52 | 1 | 255.11 |
| 08/14/2026 11:51 | 13 | 255.24 |
| 08/14/2026 11:51 | 1 | 255.00 |
| 08/14/2026 11:51 | 16 | 255.00 |
| 08/14/2026 11:51 | 38 | 255.00 |
| 08/14/2026 11:51 | 61 | 255.00 |
| 08/14/2026 11:51 | 19 | 255.07 |
| 08/14/2026 11:51 | 20 | 255.07 |
| 08/14/2026 11:50 | 1 | 254.71 |
| 08/14/2026 11:47 | 2 | 254.51 |
| 08/14/2026 11:46 | 20 | 254.40 |
| 08/14/2026 11:44 | 1 | 254.00 |
| 08/14/2026 11:44 | 1 | 254.12 |
| 08/14/2026 11:36 | 2 | 254.99 |
| 08/14/2026 11:31 | 20 | 255.48 |
| 08/14/2026 11:26 | 5 | 255.26 |
| 08/14/2026 11:20 | 1 | 255.67 |
| 08/14/2026 11:20 | 1 | 255.67 |
| 08/14/2026 11:18 | 2 | 255.85 |
| 08/14/2026 10:59 | 38 | 256.45 |
| 08/14/2026 10:54 | 1 | 256.55 |
| 08/14/2026 10:53 | 20 | 256.90 |
| 08/14/2026 10:37 | 1 | 256.94 |
| 08/14/2026 10:24 | 21 | 256.08 |
| 08/14/2026 10:23 | 40 | 256.50 |
| 08/14/2026 10:23 | 40 | 256.50 |
| 08/14/2026 10:23 | 20 | 256.49 |
| 08/14/2026 10:23 | 15 | 256.50 |
| 08/14/2026 10:23 | 10 | 256.50 |
| 08/14/2026 10:23 | 145 | 256.50 |
| 08/14/2026 10:23 | 66 | 256.49 |
| 08/14/2026 10:23 | 20 | 256.43 |
| 08/14/2026 10:23 | 19 | 256.38 |
| 08/14/2026 10:20 | 1 | 255.85 |
| 08/14/2026 10:18 | 61 | 256.49 |
| 08/14/2026 10:18 | 100 | 256.49 |
| 08/14/2026 10:17 | 2 | 255.98 |
| 08/14/2026 10:17 | 50 | 256.23 |
| 08/14/2026 10:13 | 15 | 256.56 |
| 08/14/2026 10:09 | 83 | 255.98 |
| 08/14/2026 10:09 | 21 | 256.50 |
| 08/14/2026 10:08 | 4 | 256.50 |
| 08/14/2026 10:08 | 1 | 256.62 |
| 08/14/2026 10:04 | 8 | 255.88 |
| 08/14/2026 10:04 | 7 | 255.88 |
| 08/14/2026 10:04 | 25 | 255.88 |
| 08/14/2026 10:04 | 8 | 255.88 |
| 08/14/2026 10:04 | 10 | 256.00 |
| 08/14/2026 10:04 | 48 | 255.88 |
| 08/14/2026 10:04 | 10 | 256.00 |