Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
195.58
-14.22
(
-6.78% )
|
195.51
|
100 |
195.80
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 195.58 |
| 10/17/2026 01:47 | 4 | 194.98 |
| 10/17/2026 01:45 | 10 | 194.98 |
| 10/17/2026 01:19 | 1 | 194.52 |
| 10/17/2026 01:18 | 1 | 194.30 |
| 10/17/2026 01:08 | 6 | 194.40 |
| 10/17/2026 00:48 | 1 | 195.00 |
| 10/17/2026 00:48 | 1 | 195.01 |
| 10/17/2026 00:48 | 9 | 195.00 |
| 10/17/2026 00:48 | 20 | 195.00 |
| 10/17/2026 00:48 | 2 | 195.00 |
| 10/17/2026 00:48 | 15 | 195.00 |
| 10/17/2026 00:48 | 20 | 195.00 |
| 10/17/2026 00:48 | 1 | 195.00 |
| 10/17/2026 00:48 | 9 | 195.00 |
| 10/17/2026 00:48 | 3 | 195.00 |
| 10/17/2026 00:48 | 10 | 195.00 |
| 10/17/2026 00:48 | 1 | 195.01 |
| 10/17/2026 00:35 | 1 | 195.52 |
| 10/17/2026 00:26 | 2 | 195.31 |
| 10/17/2026 00:26 | 20 | 195.10 |
| 10/17/2026 00:13 | 26 | 195.52 |
| 10/17/2026 00:13 | 24 | 195.52 |
| 10/17/2026 00:13 | 22 | 195.58 |
| 10/17/2026 00:12 | 10 | 195.58 |
| 10/16/2026 23:54 | 18 | 195.58 |
| 10/16/2026 23:51 | 10 | 195.65 |
| 10/16/2026 23:49 | 100 | 195.65 |
| 10/16/2026 23:36 | 6 | 195.81 |
| 10/16/2026 23:24 | 69 | 195.70 |
| 10/16/2026 23:24 | 9 | 195.72 |
| 10/16/2026 23:24 | 91 | 195.72 |
| 10/16/2026 23:24 | 1 | 196.00 |
| 10/16/2026 23:22 | 1 | 195.86 |
| 10/16/2026 23:22 | 1 | 196.01 |
| 10/16/2026 23:20 | � | 195.58 |
| 10/16/2026 23:07 | 20 | 196.05 |
| 10/16/2026 23:07 | 7 | 196.07 |
| 10/16/2026 23:07 | 19 | 196.10 |
| 10/16/2026 23:07 | 1 | 196.17 |
| 10/16/2026 23:04 | 16 | 196.10 |
| 10/16/2026 23:04 | 33 | 196.14 |
| 10/16/2026 23:04 | 7 | 196.18 |
| 10/16/2026 23:00 | 3 | 197.91 |
| 10/16/2026 23:00 | 7 | 196.72 |
| 10/16/2026 22:53 | 14 | 196.10 |
| 10/16/2026 22:52 | 1 | 196.10 |
| 10/16/2026 22:40 | 4 | 196.49 |
| 10/16/2026 22:40 | 1 | 196.49 |
| 10/16/2026 22:39 | 9 | 196.02 |
| 10/16/2026 22:34 | 3 | 196.27 |
| 10/16/2026 22:34 | 7 | 196.43 |
| 10/16/2026 22:31 | 50 | 196.50 |
| 10/16/2026 22:30 | 10 | 195.94 |
| 10/16/2026 22:30 | � | 195.58 |
| 10/16/2026 22:29 | 10 | 196.50 |
| 10/16/2026 22:22 | 100 | 195.90 |
| 10/16/2026 22:19 | 100 | 195.91 |
| 10/16/2026 22:19 | 2 | 196.00 |
| 10/16/2026 22:14 | 1 | 196.00 |
| 10/16/2026 22:14 | 1 | 196.00 |
| 10/16/2026 22:14 | 2 | 196.00 |
| 10/16/2026 22:14 | 1 | 196.00 |
| 10/16/2026 22:14 | 1 | 196.00 |
| 10/16/2026 22:14 | 1 | 196.00 |
| 10/16/2026 22:14 | 1 | 196.00 |
| 10/16/2026 22:14 | 6 | 196.00 |
| 10/16/2026 22:14 | 2 | 196.00 |
| 10/16/2026 22:14 | 1 | 196.00 |
| 10/16/2026 22:14 | 6 | 196.00 |
| 10/16/2026 22:14 | 5 | 196.00 |
| 10/16/2026 22:14 | 1 | 196.00 |
| 10/16/2026 22:10 | 2 | 196.29 |
| 10/16/2026 22:10 | 2 | 196.29 |
| 10/16/2026 22:10 | 3 | 196.86 |
| 10/16/2026 22:03 | 7 | 195.42 |
| 10/16/2026 22:01 | 1 | 197.00 |
| 10/16/2026 22:00 | 255 | 195.76 |
| 10/16/2026 22:00 | � | 195.58 |
| 10/16/2026 22:00 | 545074 | 195.58 |
| 10/16/2026 21:59 | 1 | 195.54 |
| 10/16/2026 21:59 | 12 | 195.54 |
| 10/16/2026 21:59 | 937 | 195.48 |
| 10/16/2026 21:59 | 754 | 195.48 |
| 10/16/2026 21:59 | 41 | 195.48 |
| 10/16/2026 21:59 | 5 | 195.54 |
| 10/16/2026 21:59 | 5 | 195.54 |
| 10/16/2026 21:59 | 5 | 195.54 |
| 10/16/2026 21:59 | 1 | 195.48 |
| 10/16/2026 21:59 | 6 | 195.46 |
| 10/16/2026 21:59 | 12 | 195.51 |
| 10/16/2026 21:59 | 10 | 195.49 |
| 10/16/2026 21:59 | 1 | 195.51 |
| 10/16/2026 21:59 | 300 | 195.52 |
| 10/16/2026 21:59 | 129 | 195.48 |
| 10/16/2026 21:59 | 10 | 195.52 |
| 10/16/2026 21:59 | 49 | 195.53 |
| 10/16/2026 21:59 | 49 | 195.53 |
| 10/16/2026 21:59 | 100 | 195.55 |
| 10/16/2026 21:59 | 100 | 195.55 |
| 10/16/2026 21:59 | 153 | 195.52 |
| 10/16/2026 21:59 | 45 | 195.46 |
| 10/16/2026 21:59 | 155 | 195.46 |
| 10/16/2026 21:59 | 445 | 195.46 |
| 10/16/2026 21:59 | 49 | 195.46 |
| 10/16/2026 21:59 | 153 | 195.46 |
| 10/16/2026 21:59 | 100 | 195.51 |
| 10/16/2026 21:59 | 10 | 195.52 |
| 10/16/2026 21:59 | 1 | 195.54 |
| 10/16/2026 21:59 | 9 | 195.54 |
| 10/16/2026 21:59 | 1 | 195.54 |
| 10/16/2026 21:59 | 10 | 195.59 |
| 10/16/2026 21:59 | 9 | 195.52 |
| 10/16/2026 21:59 | 100 | 195.52 |
| 10/16/2026 21:59 | 100 | 195.51 |
| 10/16/2026 21:59 | 12 | 195.51 |
| 10/16/2026 21:59 | 1 | 195.60 |
| 10/16/2026 21:59 | 1 | 195.52 |
| 10/16/2026 21:59 | 3 | 195.52 |
| 10/16/2026 21:59 | 100 | 195.46 |
| 10/16/2026 21:59 | 3 | 195.53 |
| 10/16/2026 21:59 | 2 | 195.54 |
| 10/16/2026 21:59 | 51 | 195.46 |
| 10/16/2026 21:59 | 49 | 195.46 |
| 10/16/2026 21:59 | 100 | 195.47 |
| 10/16/2026 21:59 | 100 | 195.47 |
| 10/16/2026 21:59 | 1 | 195.54 |
| 10/16/2026 21:59 | 50 | 195.53 |
| 10/16/2026 21:59 | 100 | 195.53 |
| 10/16/2026 21:59 | 1 | 195.53 |
| 10/16/2026 21:59 | 9 | 195.53 |
| 10/16/2026 21:59 | 20 | 195.45 |
| 10/16/2026 21:59 | 100 | 195.45 |
| 10/16/2026 21:59 | 59 | 195.05 |
| 10/16/2026 21:59 | 5 | 195.20 |
| 10/16/2026 21:59 | 64 | 195.25 |
| 10/16/2026 21:59 | 40 | 195.29 |
| 10/16/2026 21:59 | 200 | 195.34 |
| 10/16/2026 21:59 | 200 | 195.38 |
| 10/16/2026 21:59 | 49 | 195.42 |
| 10/16/2026 21:59 | 500 | 195.42 |
| 10/16/2026 21:59 | 5 | 195.51 |
| 10/16/2026 21:59 | 129 | 195.51 |
| 10/16/2026 21:59 | 49 | 195.52 |
| 10/16/2026 21:59 | 23 | 195.52 |
| 10/16/2026 21:59 | 13 | 195.53 |
| 10/16/2026 21:59 | 5 | 195.52 |
| 10/16/2026 21:59 | 21 | 195.52 |
| 10/16/2026 21:59 | 49 | 195.52 |
| 10/16/2026 21:59 | 9 | 195.52 |
| 10/16/2026 21:59 | 1 | 195.52 |
| 10/16/2026 21:59 | 100 | 195.52 |
| 10/16/2026 21:59 | 200 | 195.53 |
| 10/16/2026 21:59 | 300 | 195.53 |
| 10/16/2026 21:59 | 36 | 195.52 |
| 10/16/2026 21:59 | 202 | 195.46 |
| 10/16/2026 21:59 | 10 | 195.515 |
| 10/16/2026 21:59 | 100 | 195.48 |
| 10/16/2026 21:59 | 4 | 195.48 |
| 10/16/2026 21:59 | 4 | 195.47 |
| 10/16/2026 21:59 | 2 | 195.47 |
| 10/16/2026 21:59 | 236 | 195.25 |
| 10/16/2026 21:59 | 5 | 195.28 |
| 10/16/2026 21:59 | 15 | 195.29 |
| 10/16/2026 21:59 | 20 | 195.30 |
| 10/16/2026 21:59 | 2 | 195.30 |
| 10/16/2026 21:59 | 34 | 195.31 |
| 10/16/2026 21:59 | 15 | 195.35 |
| 10/16/2026 21:59 | 20 | 195.43 |
| 10/16/2026 21:59 | 78 | 195.43 |
| 10/16/2026 21:59 | 100 | 195.45 |
| 10/16/2026 21:59 | 100 | 195.47 |
| 10/16/2026 21:59 | 49 | 195.48 |
| 10/16/2026 21:59 | 100 | 195.49 |
| 10/16/2026 21:59 | 50 | 195.49 |
| 10/16/2026 21:59 | 20 | 195.49 |
| 10/16/2026 21:59 | 1 | 195.56 |
| 10/16/2026 21:59 | 9 | 195.55 |
| 10/16/2026 21:59 | 18 | 195.50 |
| 10/16/2026 21:59 | 31 | 195.50 |
| 10/16/2026 21:59 | 1 | 195.50 |
| 10/16/2026 21:59 | 68 | 195.50 |
| 10/16/2026 21:59 | 10 | 195.48 |
| 10/16/2026 21:59 | 100 | 195.48 |
| 10/16/2026 21:59 | 10 | 195.485 |
| 10/16/2026 21:59 | 100 | 195.485 |
| 10/16/2026 21:59 | 60 | 195.44 |
| 10/16/2026 21:59 | 23 | 195.38 |
| 10/16/2026 21:59 | 15 | 195.41 |
| 10/16/2026 21:59 | 15 | 195.47 |
| 10/16/2026 21:59 | 200 | 195.47 |
| 10/16/2026 21:59 | 49 | 195.48 |
| 10/16/2026 21:59 | 98 | 195.48 |
| 10/16/2026 21:59 | 2 | 195.48 |
| 10/16/2026 21:59 | 100 | 195.49 |
| 10/16/2026 21:59 | 11 | 195.56 |
| 10/16/2026 21:59 | 49 | 195.56 |
| 10/16/2026 21:59 | 18 | 195.60 |
| 10/16/2026 21:59 | 50 | 195.58 |
| 10/16/2026 21:59 | 100 | 195.55 |
| 10/16/2026 21:59 | 1 | 195.57 |
| 10/16/2026 21:59 | 24 | 195.54 |
| 10/16/2026 21:59 | 10 | 195.55 |
| 10/16/2026 21:59 | 7 | 195.58 |
| 10/16/2026 21:59 | 49 | 195.59 |
| 10/16/2026 21:59 | 49 | 195.59 |
| 10/16/2026 21:59 | 49 | 195.59 |
| 10/16/2026 21:59 | 49 | 195.59 |
| 10/16/2026 21:59 | 13 | 195.65 |
| 10/16/2026 21:59 | 19 | 195.57 |
| 10/16/2026 21:59 | 61 | 195.53 |
| 10/16/2026 21:59 | 1 | 195.53 |
| 10/16/2026 21:59 | 38 | 195.53 |
| 10/16/2026 21:59 | 57 | 195.39 |
| 10/16/2026 21:59 | 15 | 195.46 |
| 10/16/2026 21:59 | 3 | 195.48 |
| 10/16/2026 21:59 | 2 | 195.48 |
| 10/16/2026 21:59 | 200 | 195.51 |
| 10/16/2026 21:59 | 200 | 195.51 |
| 10/16/2026 21:59 | 80 | 195.52 |
| 10/16/2026 21:59 | 1 | 195.52 |
| 10/16/2026 21:59 | 1 | 195.52 |
| 10/16/2026 21:59 | 100 | 195.52 |
| 10/16/2026 21:59 | 100 | 195.52 |
| 10/16/2026 21:59 | 100 | 195.52 |
| 10/16/2026 21:59 | 20 | 195.52 |
| 10/16/2026 21:59 | 14 | 195.57 |
| 10/16/2026 21:59 | 300 | 195.54 |
| 10/16/2026 21:59 | 50 | 195.56 |
| 10/16/2026 21:59 | 557 | 195.54 |
| 10/16/2026 21:59 | 300 | 195.54 |
| 10/16/2026 21:59 | 10 | 195.58 |
| 10/16/2026 21:59 | 50 | 195.58 |
| 10/16/2026 21:59 | 100 | 195.58 |
| 10/16/2026 21:59 | 43 | 195.58 |
| 10/16/2026 21:59 | 100 | 195.58 |
| 10/16/2026 21:59 | 1250 | 195.58 |
| 10/16/2026 21:59 | 49 | 195.59 |
| 10/16/2026 21:59 | 9 | 195.59 |
| 10/16/2026 21:59 | 11 | 195.605 |
| 10/16/2026 21:59 | 6 | 195.58 |
| 10/16/2026 21:59 | 21 | 195.59 |
| 10/16/2026 21:59 | 22 | 195.59 |
| 10/16/2026 21:59 | 6 | 195.59 |
| 10/16/2026 21:59 | 21 | 195.59 |
| 10/16/2026 21:59 | 7 | 195.60 |
| 10/16/2026 21:59 | 49 | 195.59 |
| 10/16/2026 21:59 | 10 | 195.605 |
| 10/16/2026 21:59 | 10 | 195.605 |
| 10/16/2026 21:59 | 1 | 195.59 |
| 10/16/2026 21:59 | 49 | 195.59 |
| 10/16/2026 21:59 | 4 | 195.59 |
| 10/16/2026 21:59 | 20 | 195.59 |
| 10/16/2026 21:59 | 10 | 195.60 |
| 10/16/2026 21:59 | 3 | 195.58 |
| 10/16/2026 21:59 | 5 | 195.59 |
| 10/16/2026 21:59 | 226 | 195.58 |
| 10/16/2026 21:59 | 49 | 195.59 |
| 10/16/2026 21:59 | 20 | 195.59 |
| 10/16/2026 21:59 | 5 | 195.59 |
| 10/16/2026 21:59 | 20 | 195.59 |
| 10/16/2026 21:59 | 5 | 195.59 |
| 10/16/2026 21:59 | 5 | 195.59 |
| 10/16/2026 21:59 | 20 | 195.59 |
| 10/16/2026 21:59 | 29 | 195.59 |
| 10/16/2026 21:59 | 20 | 195.59 |
| 10/16/2026 21:59 | 5 | 195.59 |
| 10/16/2026 21:59 | 5 | 195.59 |
| 10/16/2026 21:59 | 20 | 195.59 |
| 10/16/2026 21:59 | 10 | 195.59 |
| 10/16/2026 21:59 | 49 | 195.59 |
| 10/16/2026 21:59 | 5 | 195.58 |
| 10/16/2026 21:59 | 60 | 195.58 |
| 10/16/2026 21:59 | 10 | 195.58 |
| 10/16/2026 21:59 | 100 | 195.58 |
| 10/16/2026 21:59 | 269 | 195.58 |
| 10/16/2026 21:59 | 1 | 195.58 |
| 10/16/2026 21:59 | 10 | 195.59 |
| 10/16/2026 21:59 | 100 | 195.59 |
| 10/16/2026 21:59 | 10 | 195.59 |
| 10/16/2026 21:59 | 1 | 195.59 |
| 10/16/2026 21:59 | 1 | 195.59 |
| 10/16/2026 21:59 | 49 | 195.59 |
| 10/16/2026 21:59 | 10 | 195.60 |
| 10/16/2026 21:59 | 49 | 195.59 |
| 10/16/2026 21:59 | 1 | 195.59 |
| 10/16/2026 21:59 | 1 | 195.59 |
| 10/16/2026 21:59 | 1 | 195.59 |
| 10/16/2026 21:59 | 1 | 195.59 |
| 10/16/2026 21:59 | 10 | 195.59 |
| 10/16/2026 21:59 | 1 | 195.59 |
| 10/16/2026 21:59 | 1 | 195.59 |
| 10/16/2026 21:59 | 25 | 195.59 |
| 10/16/2026 21:59 | 1 | 195.59 |
| 10/16/2026 21:59 | 49 | 195.59 |
| 10/16/2026 21:59 | 25 | 195.59 |
| 10/16/2026 21:59 | 1 | 195.59 |
| 10/16/2026 21:59 | 1 | 195.59 |
| 10/16/2026 21:59 | 25 | 195.59 |
| 10/16/2026 21:59 | 1 | 195.59 |
| 10/16/2026 21:59 | 10 | 195.59 |
| 10/16/2026 21:59 | 1 | 195.59 |
| 10/16/2026 21:59 | 1 | 195.59 |
| 10/16/2026 21:59 | 10 | 195.59 |
| 10/16/2026 21:59 | 1 | 195.59 |
| 10/16/2026 21:59 | 49 | 195.59 |
| 10/16/2026 21:59 | 1 | 195.58 |
| 10/16/2026 21:59 | 43 | 195.58 |
| 10/16/2026 21:59 | 300 | 195.58 |
| 10/16/2026 21:59 | 5 | 195.53 |
| 10/16/2026 21:59 | 4 | 195.52 |
| 10/16/2026 21:59 | 19 | 195.52 |
| 10/16/2026 21:59 | 109 | 195.53 |
| 10/16/2026 21:59 | 50 | 195.54 |
| 10/16/2026 21:59 | 100 | 195.55 |
| 10/16/2026 21:59 | 20 | 195.585 |
| 10/16/2026 21:59 | 14 | 195.55 |
| 10/16/2026 21:59 | 7 | 195.585 |
| 10/16/2026 21:59 | 31 | 195.585 |
| 10/16/2026 21:59 | 6 | 195.53 |
| 10/16/2026 21:59 | 1 | 195.54 |
| 10/16/2026 21:59 | 1 | 195.54 |
| 10/16/2026 21:59 | 30 | 195.58 |
| 10/16/2026 21:59 | 41 | 195.53 |
| 10/16/2026 21:59 | 10 | 195.53 |
| 10/16/2026 21:59 | 1 | 195.54 |
| 10/16/2026 21:59 | 1 | 195.54 |
| 10/16/2026 21:59 | 25 | 195.54 |
| 10/16/2026 21:59 | 50 | 195.56 |
| 10/16/2026 21:59 | 25 | 195.56 |
| 10/16/2026 21:59 | 45 | 195.57 |
| 10/16/2026 21:59 | 20 | 195.60 |
| 10/16/2026 21:59 | 16 | 195.60 |
| 10/16/2026 21:59 | 17 | 195.58 |
| 10/16/2026 21:59 | 732 | 195.58 |
| 10/16/2026 21:59 | 92 | 195.58 |
| 10/16/2026 21:59 | 4 | 195.57 |
| 10/16/2026 21:59 | 41 | 195.57 |
| 10/16/2026 21:59 | 8 | 195.57 |
| 10/16/2026 21:59 | 4 | 195.56 |
| 10/16/2026 21:59 | 4 | 195.56 |
| 10/16/2026 21:59 | 11 | 195.57 |
| 10/16/2026 21:59 | 20 | 195.57 |
| 10/16/2026 21:59 | 11 | 195.595 |
| 10/16/2026 21:59 | 112 | 195.60 |
| 10/16/2026 21:59 | 1 | 195.60 |
| 10/16/2026 21:59 | 1420 | 195.60 |
| 10/16/2026 21:59 | 50 | 195.61 |
| 10/16/2026 21:59 | 2 | 195.61 |
| 10/16/2026 21:59 | 10 | 195.61 |
| 10/16/2026 21:59 | 2 | 195.61 |
| 10/16/2026 21:59 | 49 | 195.61 |
| 10/16/2026 21:59 | 84 | 195.605 |
| 10/16/2026 21:59 | 49 | 195.57 |
| 10/16/2026 21:59 | 49 | 195.57 |
| 10/16/2026 21:59 | 85 | 195.64 |
| 10/16/2026 21:59 | 7 | 195.605 |
| 10/16/2026 21:59 | 74 | 195.66 |
| 10/16/2026 21:59 | 100 | 195.65 |
| 10/16/2026 21:59 | 100 | 195.64 |
| 10/16/2026 21:59 | 100 | 195.63 |
| 10/16/2026 21:59 | 14 | 195.60 |
| 10/16/2026 21:59 | 14 | 195.60 |
| 10/16/2026 21:59 | 49 | 195.62 |
| 10/16/2026 21:59 | 100 | 195.63 |
| 10/16/2026 21:59 | 100 | 195.60 |
| 10/16/2026 21:59 | 45 | 195.59 |
| 10/16/2026 21:59 | 27 | 195.59 |
| 10/16/2026 21:59 | 28 | 195.59 |
| 10/16/2026 21:59 | 500 | 195.58 |
| 10/16/2026 21:59 | 300 | 195.58 |
| 10/16/2026 21:59 | 100 | 195.58 |
| 10/16/2026 21:59 | 20 | 195.58 |
| 10/16/2026 21:59 | 100 | 195.58 |
| 10/16/2026 21:59 | 15 | 195.58 |
| 10/16/2026 21:59 | 23 | 195.58 |
| 10/16/2026 21:59 | 100 | 195.58 |
| 10/16/2026 21:59 | 78 | 195.58 |
| 10/16/2026 21:59 | 20 | 195.57 |
| 10/16/2026 21:59 | 22 | 195.58 |
| 10/16/2026 21:59 | 140 | 195.57 |
| 10/16/2026 21:59 | 28 | 195.57 |
| 10/16/2026 21:59 | 7 | 195.57 |
| 10/16/2026 21:59 | 91 | 195.53 |
| 10/16/2026 21:59 | 1 | 195.56 |
| 10/16/2026 21:59 | 95 | 195.56 |
| 10/16/2026 21:59 | 5 | 195.57 |
| 10/16/2026 21:59 | 33 | 195.57 |
| 10/16/2026 21:59 | 1 | 195.57 |
| 10/16/2026 21:59 | 20 | 195.57 |
| 10/16/2026 21:59 | 14 | 195.57 |
| 10/16/2026 21:59 | 10 | 195.54 |
| 10/16/2026 21:59 | 6 | 195.54 |
| 10/16/2026 21:59 | 100 | 195.50 |
| 10/16/2026 21:59 | 13 | 195.50 |
| 10/16/2026 21:59 | 100 | 195.50 |
| 10/16/2026 21:59 | 49 | 195.51 |
| 10/16/2026 21:59 | 23 | 195.535 |
| 10/16/2026 21:59 | 8 | 195.54 |
| 10/16/2026 21:59 | 1 | 195.55 |
| 10/16/2026 21:59 | 94 | 195.55 |
| 10/16/2026 21:59 | 4 | 195.54 |
| 10/16/2026 21:59 | 100 | 195.56 |
| 10/16/2026 21:59 | 17 | 195.56 |
| 10/16/2026 21:59 | 100 | 195.56 |
| 10/16/2026 21:59 | 46 | 195.57 |
| 10/16/2026 21:59 | 25 | 195.57 |
| 10/16/2026 21:59 | 49 | 195.57 |
| 10/16/2026 21:59 | 1 | 195.57 |
| 10/16/2026 21:59 | 15 | 195.57 |
| 10/16/2026 21:59 | 51 | 195.57 |
| 10/16/2026 21:59 | 85 | 195.57 |
| 10/16/2026 21:59 | 15 | 195.57 |
| 10/16/2026 21:59 | 199 | 195.57 |
| 10/16/2026 21:59 | 1 | 195.57 |
| 10/16/2026 21:59 | 49 | 195.57 |
| 10/16/2026 21:59 | 100 | 195.57 |
| 10/16/2026 21:59 | 3 | 195.56 |
| 10/16/2026 21:59 | 15 | 195.56 |
| 10/16/2026 21:59 | 6 | 195.57 |
| 10/16/2026 21:59 | 200 | 195.57 |
| 10/16/2026 21:59 | 100 | 195.57 |
| 10/16/2026 21:59 | 100 | 195.56 |
| 10/16/2026 21:59 | 1 | 195.56 |
| 10/16/2026 21:59 | 100 | 195.56 |
| 10/16/2026 21:59 | 20 | 195.55 |
| 10/16/2026 21:59 | 100 | 195.55 |
| 10/16/2026 21:59 | 100 | 195.55 |
| 10/16/2026 21:59 | 100 | 195.55 |
| 10/16/2026 21:59 | 100 | 195.55 |
| 10/16/2026 21:59 | 200 | 195.54 |
| 10/16/2026 21:59 | 400 | 195.54 |
| 10/16/2026 21:59 | 27 | 195.54 |
| 10/16/2026 21:59 | 100 | 195.54 |
| 10/16/2026 21:59 | 10 | 195.54 |
| 10/16/2026 21:59 | 4 | 195.54 |
| 10/16/2026 21:59 | 1 | 195.54 |
| 10/16/2026 21:59 | 50 | 195.54 |
| 10/16/2026 21:59 | 100 | 195.53 |
| 10/16/2026 21:59 | 50 | 195.54 |
| 10/16/2026 21:59 | 36 | 195.54 |
| 10/16/2026 21:59 | 12 | 195.54 |
| 10/16/2026 21:59 | 13 | 195.54 |
| 10/16/2026 21:59 | 100 | 195.54 |
| 10/16/2026 21:59 | 100 | 195.54 |
| 10/16/2026 21:59 | 3 | 195.52 |
| 10/16/2026 21:59 | 7 | 195.52 |
| 10/16/2026 21:59 | 9 | 195.52 |
| 10/16/2026 21:59 | 100 | 195.50 |
| 10/16/2026 21:59 | 15 | 195.50 |
| 10/16/2026 21:59 | 6 | 195.49 |
| 10/16/2026 21:59 | 100 | 195.49 |
| 10/16/2026 21:59 | 100 | 195.47 |
| 10/16/2026 21:59 | 78 | 195.42 |
| 10/16/2026 21:59 | 9 | 195.46 |
| 10/16/2026 21:59 | 100 | 195.47 |
| 10/16/2026 21:59 | 100 | 195.47 |
| 10/16/2026 21:59 | 13 | 195.47 |
| 10/16/2026 21:59 | 10 | 195.485 |
| 10/16/2026 21:59 | 38 | 195.49 |
| 10/16/2026 21:59 | 40 | 195.49 |
| 10/16/2026 21:59 | 50 | 195.48 |
| 10/16/2026 21:59 | 20 | 195.48 |
| 10/16/2026 21:59 | 24 | 195.47 |
| 10/16/2026 21:59 | 61 | 195.46 |
| 10/16/2026 21:59 | 8 | 195.46 |
| 10/16/2026 21:59 | 50 | 195.46 |
| 10/16/2026 21:59 | 2 | 195.46 |
| 10/16/2026 21:59 | 12 | 195.46 |
| 10/16/2026 21:59 | 46 | 195.46 |
| 10/16/2026 21:59 | 1 | 195.46 |
| 10/16/2026 21:59 | 53 | 195.46 |
| 10/16/2026 21:59 | 100 | 195.46 |
| 10/16/2026 21:59 | 79 | 195.46 |
| 10/16/2026 21:59 | 15 | 195.46 |
| 10/16/2026 21:59 | 96 | 195.47 |
| 10/16/2026 21:59 | 4 | 195.47 |
| 10/16/2026 21:59 | 10 | 195.49 |
| 10/16/2026 21:59 | 35 | 195.50 |
| 10/16/2026 21:59 | 35 | 195.50 |
| 10/16/2026 21:59 | 76 | 195.52 |
| 10/16/2026 21:59 | 4 | 195.50 |
| 10/16/2026 21:59 | 16 | 195.53 |
| 10/16/2026 21:59 | 12 | 195.50 |
| 10/16/2026 21:59 | 28 | 195.50 |
| 10/16/2026 21:59 | 5 | 195.50 |
| 10/16/2026 21:59 | 57 | 195.47 |
| 10/16/2026 21:59 | 49 | 195.47 |
| 10/16/2026 21:59 | 250 | 195.47 |
| 10/16/2026 21:59 | 35 | 195.49 |
| 10/16/2026 21:59 | 9 | 195.50 |
| 10/16/2026 21:59 | 9 | 195.53 |
| 10/16/2026 21:59 | 22 | 195.52 |
| 10/16/2026 21:59 | 12 | 195.52 |
| 10/16/2026 21:59 | 40 | 195.51 |
| 10/16/2026 21:59 | 39 | 195.50 |
| 10/16/2026 21:59 | 49 | 195.50 |
| 10/16/2026 21:59 | 20 | 195.50 |
| 10/16/2026 21:59 | 13 | 195.50 |
| 10/16/2026 21:59 | 1243 | 195.50 |
| 10/16/2026 21:59 | 631 | 195.50 |
| 10/16/2026 21:59 | 20 | 195.49 |
| 10/16/2026 21:59 | 13 | 195.49 |
| 10/16/2026 21:59 | 5 | 195.49 |
| 10/16/2026 21:59 | 100 | 195.49 |
| 10/16/2026 21:59 | 1 | 195.51 |
| 10/16/2026 21:59 | 12 | 195.50 |
| 10/16/2026 21:59 | 1 | 195.50 |
| 10/16/2026 21:59 | 40 | 195.50 |
| 10/16/2026 21:59 | 14 | 195.50 |
| 10/16/2026 21:59 | 100 | 195.50 |
| 10/16/2026 21:59 | 5 | 195.50 |
| 10/16/2026 21:59 | 100 | 195.50 |
| 10/16/2026 21:59 | 63 | 195.50 |
| 10/16/2026 21:59 | 94 | 195.51 |
| 10/16/2026 21:59 | 50 | 195.51 |
| 10/16/2026 21:59 | 2 | 195.51 |
| 10/16/2026 21:59 | 5 | 195.51 |
| 10/16/2026 21:59 | 49 | 195.51 |
| 10/16/2026 21:59 | 9 | 195.52 |
| 10/16/2026 21:59 | 1 | 195.54 |
| 10/16/2026 21:59 | 100 | 195.54 |
| 10/16/2026 21:59 | 100 | 195.54 |
| 10/16/2026 21:59 | 200 | 195.53 |
| 10/16/2026 21:59 | 89 | 195.53 |
| 10/16/2026 21:59 | 6 | 195.53 |
| 10/16/2026 21:59 | 3 | 195.53 |
| 10/16/2026 21:59 | 100 | 195.53 |
| 10/16/2026 21:59 | 100 | 195.53 |
| 10/16/2026 21:59 | 1 | 195.495 |
| 10/16/2026 21:59 | 12 | 195.50 |
| 10/16/2026 21:59 | 37 | 195.50 |
| 10/16/2026 21:59 | 12 | 195.49 |
| 10/16/2026 21:59 | 1 | 195.47 |
| 10/16/2026 21:59 | 11 | 195.47 |
| 10/16/2026 21:59 | 10 | 195.47 |
| 10/16/2026 21:59 | 30 | 195.47 |
| 10/16/2026 21:59 | 11 | 195.48 |
| 10/16/2026 21:59 | 38 | 195.48 |
| 10/16/2026 21:59 | 100 | 195.50 |
| 10/16/2026 21:59 | 11 | 195.48 |
| 10/16/2026 21:59 | 20 | 195.48 |
| 10/16/2026 21:59 | 63 | 195.53 |
| 10/16/2026 21:59 | 100 | 195.53 |
| 10/16/2026 21:59 | 11 | 195.53 |
| 10/16/2026 21:59 | 90 | 195.53 |
| 10/16/2026 21:59 | 9 | 195.53 |
| 10/16/2026 21:59 | 100 | 195.53 |
| 10/16/2026 21:59 | 101 | 195.53 |
| 10/16/2026 21:59 | 100 | 195.53 |
| 10/16/2026 21:59 | 1 | 195.53 |
| 10/16/2026 21:59 | 6 | 195.53 |
| 10/16/2026 21:59 | 9 | 195.53 |
| 10/16/2026 21:59 | 84 | 195.53 |
| 10/16/2026 21:59 | 84 | 195.53 |
| 10/16/2026 21:59 | 16 | 195.53 |
| 10/16/2026 21:59 | 16 | 195.52 |
| 10/16/2026 21:59 | 100 | 195.52 |
| 10/16/2026 21:59 | 10 | 195.52 |
| 10/16/2026 21:59 | 1 | 195.52 |
| 10/16/2026 21:59 | 2 | 195.52 |
| 10/16/2026 21:59 | 1 | 195.52 |
| 10/16/2026 21:59 | 100 | 195.52 |
| 10/16/2026 21:59 | 11 | 195.52 |
| 10/16/2026 21:59 | 5 | 195.51 |
| 10/16/2026 21:59 | 6 | 195.49 |
| 10/16/2026 21:59 | 25 | 195.49 |
| 10/16/2026 21:59 | 49 | 195.47 |
| 10/16/2026 21:59 | 8 | 195.465 |
| 10/16/2026 21:59 | 49 | 195.47 |
| 10/16/2026 21:59 | 1 | 195.46 |
| 10/16/2026 21:59 | 69 | 195.46 |
| 10/16/2026 21:59 | 46 | 195.47 |
| 10/16/2026 21:59 | 3 | 195.47 |
| 10/16/2026 21:59 | 3 | 195.49 |
| 10/16/2026 21:59 | 12 | 195.51 |
| 10/16/2026 21:59 | 4 | 195.51 |
| 10/16/2026 21:59 | 16 | 195.50 |
| 10/16/2026 21:59 | 20 | 195.41 |
| 10/16/2026 21:59 | 1 | 195.38 |
| 10/16/2026 21:59 | 8 | 195.38 |
| 10/16/2026 21:59 | 2 | 195.38 |
| 10/16/2026 21:59 | 9 | 195.38 |
| 10/16/2026 21:59 | 20 | 195.46 |
| 10/16/2026 21:59 | 80 | 195.46 |
| 10/16/2026 21:59 | 1 | 195.46 |
| 10/16/2026 21:59 | 100 | 195.46 |
| 10/16/2026 21:59 | 50 | 195.46 |
| 10/16/2026 21:59 | 49 | 195.47 |
| 10/16/2026 21:59 | 30 | 195.45 |
| 10/16/2026 21:59 | 1 | 195.44 |
| 10/16/2026 21:59 | 49 | 195.44 |
| 10/16/2026 21:59 | 2 | 195.44 |
| 10/16/2026 21:59 | 49 | 195.45 |
| 10/16/2026 21:59 | 100 | 195.48 |
| 10/16/2026 21:59 | 13 | 195.48 |
| 10/16/2026 21:59 | 12 | 195.47 |
| 10/16/2026 21:59 | 34 | 195.47 |
| 10/16/2026 21:59 | 14 | 195.47 |
| 10/16/2026 21:59 | 1 | 195.48 |
| 10/16/2026 21:59 | 11 | 195.48 |
| 10/16/2026 21:59 | 9 | 195.48 |
| 10/16/2026 21:59 | 18 | 195.48 |
| 10/16/2026 21:59 | 79 | 195.48 |
| 10/16/2026 21:59 | 21 | 195.48 |
| 10/16/2026 21:59 | 1 | 195.49 |
| 10/16/2026 21:59 | 54 | 195.49 |
| 10/16/2026 21:59 | 7 | 195.49 |
| 10/16/2026 21:59 | 7 | 195.48 |
| 10/16/2026 21:59 | 7 | 195.48 |
| 10/16/2026 21:59 | 23 | 195.495 |
| 10/16/2026 21:59 | 92 | 195.46 |
| 10/16/2026 21:59 | 9 | 195.47 |
| 10/16/2026 21:59 | 22 | 195.48 |
| 10/16/2026 21:59 | 10 | 195.48 |
| 10/16/2026 21:59 | 10 | 195.48 |
| 10/16/2026 21:59 | 49 | 195.49 |
| 10/16/2026 21:59 | 33 | 195.50 |
| 10/16/2026 21:59 | 29 | 195.49 |
| 10/16/2026 21:59 | 14 | 195.48 |
| 10/16/2026 21:59 | 80 | 195.48 |
| 10/16/2026 21:59 | 20 | 195.48 |
| 10/16/2026 21:59 | 49 | 195.49 |
| 10/16/2026 21:59 | 8 | 195.51 |
| 10/16/2026 21:59 | 49 | 195.52 |
| 10/16/2026 21:59 | 49 | 195.52 |
| 10/16/2026 21:59 | 17 | 195.52 |
| 10/16/2026 21:59 | 13 | 195.55 |
| 10/16/2026 21:59 | 17 | 195.55 |
| 10/16/2026 21:59 | 49 | 195.54 |
| 10/16/2026 21:59 | 21 | 195.54 |
| 10/16/2026 21:59 | 100 | 195.54 |
| 10/16/2026 21:59 | 79 | 195.54 |
| 10/16/2026 21:59 | 21 | 195.54 |
| 10/16/2026 21:59 | 1 | 195.55 |
| 10/16/2026 21:59 | 81 | 195.55 |
| 10/16/2026 21:59 | 1 | 195.55 |
| 10/16/2026 21:59 | 100 | 195.55 |
| 10/16/2026 21:59 | 100 | 195.55 |
| 10/16/2026 21:59 | 32 | 195.52 |
| 10/16/2026 21:59 | 100 | 195.52 |
| 10/16/2026 21:59 | 20 | 195.53 |
| 10/16/2026 21:59 | 55 | 195.51 |
| 10/16/2026 21:59 | 20 | 195.51 |
| 10/16/2026 21:59 | 25 | 195.51 |
| 10/16/2026 21:59 | 13 | 195.51 |
| 10/16/2026 21:59 | 38 | 195.51 |
| 10/16/2026 21:59 | 38 | 195.51 |
| 10/16/2026 21:59 | 11 | 195.51 |
| 10/16/2026 21:59 | 27 | 195.51 |
| 10/16/2026 21:59 | 21 | 195.51 |
| 10/16/2026 21:59 | 100 | 195.50 |
| 10/16/2026 21:59 | 5 | 195.51 |
| 10/16/2026 21:59 | 14 | 195.51 |
| 10/16/2026 21:59 | 19 | 195.51 |
| 10/16/2026 21:59 | 14 | 195.51 |
| 10/16/2026 21:59 | 20 | 195.51 |
| 10/16/2026 21:59 | 33 | 195.51 |
| 10/16/2026 21:59 | 33 | 195.51 |
| 10/16/2026 21:59 | 13 | 195.51 |
| 10/16/2026 21:59 | 2 | 195.50 |
| 10/16/2026 21:59 | 49 | 195.52 |
| 10/16/2026 21:59 | 27 | 195.51 |
| 10/16/2026 21:59 | 13 | 195.51 |
| 10/16/2026 21:59 | 20 | 195.51 |
| 10/16/2026 21:59 | 20 | 195.51 |
| 10/16/2026 21:59 | 4 | 195.56 |
| 10/16/2026 21:59 | 9 | 195.55 |
| 10/16/2026 21:59 | 8 | 195.53 |
| 10/16/2026 21:59 | 31 | 195.54 |
| 10/16/2026 21:59 | 8 | 195.54 |
| 10/16/2026 21:59 | 8 | 195.54 |
| 10/16/2026 21:59 | 100 | 195.54 |
| 10/16/2026 21:59 | 100 | 195.55 |
| 10/16/2026 21:59 | 10 | 195.55 |
| 10/16/2026 21:59 | 99 | 195.56 |
| 10/16/2026 21:59 | 1 | 195.56 |
| 10/16/2026 21:59 | 1 | 195.56 |
| 10/16/2026 21:59 | 79 | 195.56 |
| 10/16/2026 21:59 | 29 | 195.56 |
| 10/16/2026 21:59 | 100 | 195.56 |
| 10/16/2026 21:59 | 1 | 195.56 |
| 10/16/2026 21:59 | 5 | 195.56 |
| 10/16/2026 21:59 | 100 | 195.56 |
| 10/16/2026 21:59 | 100 | 195.56 |
| 10/16/2026 21:59 | 1 | 195.59 |
| 10/16/2026 21:59 | 1 | 195.57 |
| 10/16/2026 21:59 | 9 | 195.59 |
| 10/16/2026 21:59 | 9 | 195.59 |
| 10/16/2026 21:59 | 8 | 195.60 |
| 10/16/2026 21:59 | 32 | 195.60 |
| 10/16/2026 21:59 | 9 | 195.60 |
| 10/16/2026 21:59 | 8 | 195.60 |
| 10/16/2026 21:59 | 12 | 195.60 |
| 10/16/2026 21:59 | 49 | 195.60 |
| 10/16/2026 21:59 | 49 | 195.60 |
| 10/16/2026 21:59 | 49 | 195.60 |
| 10/16/2026 21:59 | 2 | 195.59 |
| 10/16/2026 21:59 | 49 | 195.60 |
| 10/16/2026 21:59 | 510 | 195.60 |
| 10/16/2026 21:59 | 12 | 195.62 |
| 10/16/2026 21:59 | 790 | 195.60 |
| 10/16/2026 21:59 | 10 | 195.60 |
| 10/16/2026 21:59 | 49 | 195.63 |
| 10/16/2026 21:59 | 123 | 195.64 |
| 10/16/2026 21:59 | 57 | 195.66 |
| 10/16/2026 21:59 | 49 | 195.67 |
| 10/16/2026 21:59 | 49 | 195.67 |
| 10/16/2026 21:59 | 49 | 195.67 |
| 10/16/2026 21:59 | 49 | 195.67 |
| 10/16/2026 21:59 | 49 | 195.67 |
| 10/16/2026 21:59 | 42 | 195.72 |
| 10/16/2026 21:58 | 1 | 195.73 |
| 10/16/2026 21:58 | 9 | 195.73 |
| 10/16/2026 21:58 | 20 | 195.73 |
| 10/16/2026 21:58 | 35 | 195.76 |
| 10/16/2026 21:58 | 100 | 195.76 |
| 10/16/2026 21:58 | 71 | 195.75 |
| 10/16/2026 21:58 | 13 | 195.75 |
| 10/16/2026 21:58 | 3 | 195.75 |
| 10/16/2026 21:58 | 13 | 195.75 |
| 10/16/2026 21:58 | 84 | 195.75 |
| 10/16/2026 21:58 | 50 | 195.75 |
| 10/16/2026 21:58 | 100 | 195.75 |
| 10/16/2026 21:58 | 100 | 195.75 |
| 10/16/2026 21:58 | 100 | 195.73 |
| 10/16/2026 21:58 | 1 | 195.74 |
| 10/16/2026 21:58 | 114 | 195.75 |
| 10/16/2026 21:58 | 100 | 195.75 |
| 10/16/2026 21:58 | 99 | 195.75 |
| 10/16/2026 21:58 | 1 | 195.75 |
| 10/16/2026 21:58 | 65 | 195.75 |
| 10/16/2026 21:58 | 100 | 195.75 |
| 10/16/2026 21:58 | 49 | 195.73 |
| 10/16/2026 21:58 | 151 | 195.73 |
| 10/16/2026 21:58 | 149 | 195.73 |
| 10/16/2026 21:58 | 100 | 195.73 |
| 10/16/2026 21:58 | 51 | 195.73 |
| 10/16/2026 21:58 | 149 | 195.73 |
| 10/16/2026 21:58 | 100 | 195.73 |
| 10/16/2026 21:58 | 51 | 195.73 |
| 10/16/2026 21:58 | 49 | 195.73 |
| 10/16/2026 21:58 | 100 | 195.73 |
| 10/16/2026 21:58 | 51 | 195.73 |
| 10/16/2026 21:58 | 200 | 195.73 |
| 10/16/2026 21:58 | 200 | 195.73 |
| 10/16/2026 21:58 | 200 | 195.73 |
| 10/16/2026 21:58 | 100 | 195.73 |
| 10/16/2026 21:58 | 100 | 195.73 |
| 10/16/2026 21:58 | 100 | 195.73 |
| 10/16/2026 21:58 | 200 | 195.73 |
| 10/16/2026 21:58 | 400 | 195.73 |
| 10/16/2026 21:58 | 100 | 195.73 |
| 10/16/2026 21:58 | 20 | 195.70 |
| 10/16/2026 21:58 | 193 | 195.70 |
| 10/16/2026 21:58 | 100 | 195.73 |
| 10/16/2026 21:58 | 1 | 195.68 |
| 10/16/2026 21:58 | 4 | 195.68 |
| 10/16/2026 21:58 | 100 | 195.66 |
| 10/16/2026 21:58 | 5 | 195.65 |
| 10/16/2026 21:58 | 7 | 195.65 |
| 10/16/2026 21:58 | 100 | 195.64 |
| 10/16/2026 21:58 | 100 | 195.64 |
| 10/16/2026 21:58 | 12 | 195.64 |
| 10/16/2026 21:58 | 200 | 195.64 |
| 10/16/2026 21:58 | 30 | 195.63 |
| 10/16/2026 21:58 | 100 | 195.63 |
| 10/16/2026 21:58 | 13 | 195.63 |
| 10/16/2026 21:58 | 12 | 195.61 |
| 10/16/2026 21:58 | 20 | 195.595 |
| 10/16/2026 21:58 | 6 | 195.60 |
| 10/16/2026 21:58 | 4 | 195.57 |
| 10/16/2026 21:58 | 1 | 195.57 |
| 10/16/2026 21:58 | 37 | 195.57 |
| 10/16/2026 21:58 | 49 | 195.58 |
| 10/16/2026 21:58 | 10 | 195.60 |
| 10/16/2026 21:58 | 1 | 195.57 |
| 10/16/2026 21:58 | 41 | 195.57 |
| 10/16/2026 21:58 | 10 | 195.58 |
| 10/16/2026 21:58 | 39 | 195.58 |
| 10/16/2026 21:58 | 10 | 195.60 |
| 10/16/2026 21:58 | 37 | 195.60 |
| 10/16/2026 21:58 | 1 | 195.60 |
| 10/16/2026 21:58 | 12 | 195.60 |
| 10/16/2026 21:58 | 10 | 195.58 |
| 10/16/2026 21:58 | 10 | 195.60 |
| 10/16/2026 21:58 | 2 | 195.61 |
| 10/16/2026 21:58 | 41 | 195.61 |
| 10/16/2026 21:58 | 38 | 195.61 |
| 10/16/2026 21:58 | 5 | 195.61 |
| 10/16/2026 21:58 | 39 | 195.62 |
| 10/16/2026 21:58 | 100 | 195.62 |
| 10/16/2026 21:58 | 20 | 195.64 |
| 10/16/2026 21:58 | 10 | 195.65 |
| 10/16/2026 21:58 | 74 | 195.65 |
| 10/16/2026 21:58 | 25 | 195.65 |
| 10/16/2026 21:58 | 1 | 195.65 |
| 10/16/2026 21:58 | 8 | 195.65 |
| 10/16/2026 21:58 | 6 | 195.65 |
| 10/16/2026 21:58 | 5 | 195.65 |
| 10/16/2026 21:58 | 100 | 195.65 |
| 10/16/2026 21:58 | 100 | 195.65 |
| 10/16/2026 21:58 | 17 | 195.65 |
| 10/16/2026 21:58 | 100 | 195.65 |
| 10/16/2026 21:58 | 49 | 195.66 |
| 10/16/2026 21:58 | 10 | 195.69 |
| 10/16/2026 21:58 | 26 | 195.69 |
| 10/16/2026 21:58 | 7 | 195.71 |
| 10/16/2026 21:58 | 53 | 195.67 |
| 10/16/2026 21:58 | 5 | 195.69 |
| 10/16/2026 21:58 | 32 | 195.69 |
| 10/16/2026 21:58 | 1 | 195.69 |
| 10/16/2026 21:58 | 8 | 195.70 |
| 10/16/2026 21:58 | 3 | 195.66 |
| 10/16/2026 21:58 | 9 | 195.66 |
| 10/16/2026 21:58 | 3 | 195.65 |
| 10/16/2026 21:58 | 3 | 195.66 |
| 10/16/2026 21:58 | 12 | 195.65 |
| 10/16/2026 21:58 | 110 | 195.66 |
| 10/16/2026 21:58 | 100 | 195.66 |
| 10/16/2026 21:58 | 1 | 195.66 |
| 10/16/2026 21:58 | 36 | 195.66 |
| 10/16/2026 21:58 | 44 | 195.66 |
| 10/16/2026 21:58 | 4 | 195.66 |
| 10/16/2026 21:58 | 16 | 195.66 |
| 10/16/2026 21:58 | 100 | 195.65 |
| 10/16/2026 21:58 | 200 | 195.65 |
| 10/16/2026 21:58 | 1 | 195.64 |
| 10/16/2026 21:58 | 100 | 195.635 |
| 10/16/2026 21:58 | 6 | 195.63 |
| 10/16/2026 21:58 | 94 | 195.63 |
| 10/16/2026 21:58 | 74 | 195.63 |
| 10/16/2026 21:58 | 20 | 195.63 |
| 10/16/2026 21:58 | 100 | 195.63 |
| 10/16/2026 21:58 | 6 | 195.63 |
| 10/16/2026 21:58 | 200 | 195.63 |
| 10/16/2026 21:58 | 200 | 195.63 |
| 10/16/2026 21:58 | 10 | 195.62 |
| 10/16/2026 21:58 | 49 | 195.62 |
| 10/16/2026 21:58 | 49 | 195.62 |
| 10/16/2026 21:58 | 12 | 195.62 |
| 10/16/2026 21:58 | 40 | 195.61 |
| 10/16/2026 21:58 | 13 | 195.61 |
| 10/16/2026 21:58 | 6 | 195.60 |
| 10/16/2026 21:58 | 4 | 195.60 |
| 10/16/2026 21:58 | 20 | 195.60 |
| 10/16/2026 21:58 | 74 | 195.60 |
| 10/16/2026 21:58 | 26 | 195.60 |
| 10/16/2026 21:58 | 49 | 195.61 |
| 10/16/2026 21:58 | 25 | 195.615 |
| 10/16/2026 21:58 | 53 | 195.615 |
| 10/16/2026 21:58 | 40 | 195.615 |
| 10/16/2026 21:58 | 7 | 195.615 |
| 10/16/2026 21:58 | 89 | 195.62 |
| 10/16/2026 21:58 | 100 | 195.62 |
| 10/16/2026 21:58 | 11 | 195.62 |
| 10/16/2026 21:58 | 100 | 195.62 |
| 10/16/2026 21:58 | 28 | 195.62 |
| 10/16/2026 21:58 | 1 | 195.62 |
| 10/16/2026 21:58 | 31 | 195.62 |
| 10/16/2026 21:58 | 100 | 195.62 |
| 10/16/2026 21:58 | 8 | 195.61 |
| 10/16/2026 21:58 | 1 | 195.61 |
| 10/16/2026 21:58 | 91 | 195.61 |
| 10/16/2026 21:58 | 100 | 195.61 |
| 10/16/2026 21:58 | 100 | 195.61 |
| 10/16/2026 21:58 | 1 | 195.61 |
| 10/16/2026 21:58 | 9 | 195.60 |
| 10/16/2026 21:58 | 1 | 195.60 |
| 10/16/2026 21:58 | 9 | 195.60 |
| 10/16/2026 21:58 | 1 | 195.60 |
| 10/16/2026 21:58 | 10 | 195.60 |
| 10/16/2026 21:58 | 9 | 195.60 |
| 10/16/2026 21:58 | 201 | 195.60 |
| 10/16/2026 21:58 | 60 | 195.60 |
| 10/16/2026 21:58 | 141 | 195.60 |
| 10/16/2026 21:58 | 13 | 195.59 |
| 10/16/2026 21:58 | 4 | 195.59 |
| 10/16/2026 21:58 | 3 | 195.58 |
| 10/16/2026 21:58 | 2 | 195.58 |
| 10/16/2026 21:58 | 17 | 195.57 |
| 10/16/2026 21:58 | 7 | 195.565 |
| 10/16/2026 21:58 | 14 | 195.565 |
| 10/16/2026 21:58 | 19 | 195.565 |
| 10/16/2026 21:58 | 11 | 195.565 |
| 10/16/2026 21:58 | 7 | 195.565 |
| 10/16/2026 21:58 | 10 | 195.56 |
| 10/16/2026 21:58 | 7 | 195.565 |
| 10/16/2026 21:58 | 5 | 195.565 |
| 10/16/2026 21:58 | 12 | 195.565 |
| 10/16/2026 21:58 | 7 | 195.565 |
| 10/16/2026 21:58 | 1 | 195.56 |
| 10/16/2026 21:58 | 10 | 195.58 |
| 10/16/2026 21:58 | 13 | 195.56 |
| 10/16/2026 21:58 | 8 | 195.565 |
| 10/16/2026 21:58 | 1 | 195.53 |
| 10/16/2026 21:58 | 148 | 195.58 |
| 10/16/2026 21:58 | 14 | 195.58 |
| 10/16/2026 21:58 | 100 | 195.57 |
| 10/16/2026 21:58 | 31 | 195.57 |
| 10/16/2026 21:58 | 13 | 195.57 |
| 10/16/2026 21:58 | 100 | 195.57 |
| 10/16/2026 21:58 | 97 | 195.57 |
| 10/16/2026 21:58 | 20 | 195.56 |
| 10/16/2026 21:58 | 3 | 195.56 |
| 10/16/2026 21:58 | 100 | 195.56 |
| 10/16/2026 21:58 | 14 | 195.56 |
| 10/16/2026 21:58 | 20 | 195.55 |
| 10/16/2026 21:58 | 12 | 195.52 |
| 10/16/2026 21:58 | 12 | 195.52 |
| 10/16/2026 21:58 | 100 | 195.55 |
| 10/16/2026 21:58 | 3 | 195.54 |
| 10/16/2026 21:58 | 32 | 195.54 |
| 10/16/2026 21:58 | 1 | 195.54 |
| 10/16/2026 21:58 | 3 | 195.54 |
| 10/16/2026 21:58 | 64 | 195.54 |
| 10/16/2026 21:58 | 80 | 195.54 |
| 10/16/2026 21:58 | 20 | 195.54 |
| 10/16/2026 21:58 | 80 | 195.52 |
| 10/16/2026 21:58 | 1 | 195.50 |
| 10/16/2026 21:58 | 51 | 195.50 |
| 10/16/2026 21:58 | 100 | 195.50 |
| 10/16/2026 21:58 | 100 | 195.50 |
| 10/16/2026 21:58 | 10 | 195.50 |
| 10/16/2026 21:58 | 13 | 195.51 |
| 10/16/2026 21:58 | 36 | 195.51 |
| 10/16/2026 21:58 | 13 | 195.51 |
| 10/16/2026 21:58 | 10 | 195.515 |
| 10/16/2026 21:58 | 100 | 195.52 |
| 10/16/2026 21:58 | 10 | 195.52 |
| 10/16/2026 21:58 | 5 | 195.52 |
| 10/16/2026 21:58 | 69 | 195.52 |
| 10/16/2026 21:58 | 79 | 195.53 |
| 10/16/2026 21:58 | 20 | 195.53 |
| 10/16/2026 21:58 | 14 | 195.53 |
| 10/16/2026 21:58 | 26 | 195.53 |
| 10/16/2026 21:58 | 1 | 195.53 |
| 10/16/2026 21:58 | 16 | 195.535 |
| 10/16/2026 21:58 | 50 | 195.54 |
| 10/16/2026 21:58 | 4 | 195.54 |
| 10/16/2026 21:58 | 50 | 195.54 |
| 10/16/2026 21:58 | 20 | 195.54 |
| 10/16/2026 21:58 | 30 | 195.54 |
| 10/16/2026 21:58 | 88 | 195.54 |
| 10/16/2026 21:58 | 49 | 195.55 |
| 10/16/2026 21:58 | 33 | 195.55 |
| 10/16/2026 21:58 | 12 | 195.54 |
| 10/16/2026 21:58 | 142 | 195.54 |
| 10/16/2026 21:58 | 20 | 195.54 |
| 10/16/2026 21:58 | 100 | 195.54 |
| 10/16/2026 21:58 | 60 | 195.54 |
| 10/16/2026 21:58 | 18 | 195.54 |
| 10/16/2026 21:58 | 1 | 195.54 |
| 10/16/2026 21:58 | 11 | 195.54 |
| 10/16/2026 21:58 | 1 | 195.54 |
| 10/16/2026 21:58 | 31 | 195.54 |
| 10/16/2026 21:58 | 100 | 195.54 |
| 10/16/2026 21:58 | 100 | 195.54 |
| 10/16/2026 21:58 | 53 | 195.54 |
| 10/16/2026 21:58 | 42 | 195.55 |
| 10/16/2026 21:58 | 49 | 195.55 |
| 10/16/2026 21:58 | 3 | 195.57 |
| 10/16/2026 21:58 | 66 | 195.56 |
| 10/16/2026 21:58 | 20 | 195.56 |
| 10/16/2026 21:58 | 52 | 195.55 |
| 10/16/2026 21:58 | 100 | 195.55 |
| 10/16/2026 21:58 | 49 | 195.55 |
| 10/16/2026 21:58 | 1 | 195.54 |
| 10/16/2026 21:58 | 46 | 195.54 |
| 10/16/2026 21:58 | 20 | 195.54 |
| 10/16/2026 21:58 | 100 | 195.54 |
| 10/16/2026 21:58 | 28 | 195.54 |
| 10/16/2026 21:58 | 39 | 195.55 |
| 10/16/2026 21:58 | 49 | 195.55 |
| 10/16/2026 21:58 | 72 | 195.54 |
| 10/16/2026 21:58 | 27 | 195.54 |
| 10/16/2026 21:58 | 73 | 195.54 |
| 10/16/2026 21:58 | 80 | 195.54 |
| 10/16/2026 21:58 | 20 | 195.54 |
| 10/16/2026 21:58 | 100 | 195.54 |
| 10/16/2026 21:58 | 100 | 195.54 |
| 10/16/2026 21:58 | 60 | 195.54 |
| 10/16/2026 21:58 | 40 | 195.54 |
| 10/16/2026 21:58 | 100 | 195.54 |
| 10/16/2026 21:58 | 60 | 195.54 |
| 10/16/2026 21:58 | 40 | 195.54 |
| 10/16/2026 21:58 | 4 | 195.54 |
| 10/16/2026 21:58 | 17 | 195.54 |
| 10/16/2026 21:58 | 100 | 195.54 |
| 10/16/2026 21:58 | 79 | 195.54 |
| 10/16/2026 21:58 | 21 | 195.54 |
| 10/16/2026 21:58 | 99 | 195.54 |
| 10/16/2026 21:58 | 1 | 195.54 |
| 10/16/2026 21:58 | 100 | 195.54 |
| 10/16/2026 21:58 | 2 | 195.54 |
| 10/16/2026 21:58 | 1 | 195.54 |
| 10/16/2026 21:58 | 97 | 195.54 |
| 10/16/2026 21:58 | 25 | 195.54 |
| 10/16/2026 21:58 | 18 | 195.55 |
| 10/16/2026 21:58 | 7 | 195.57 |
| 10/16/2026 21:58 | 20 | 195.56 |
| 10/16/2026 21:58 | 2 | 195.57 |
| 10/16/2026 21:58 | 12 | 195.57 |
| 10/16/2026 21:58 | 1 | 195.58 |
| 10/16/2026 21:58 | 47 | 195.59 |
| 10/16/2026 21:58 | 1 | 195.59 |
| 10/16/2026 21:58 | 1 | 195.59 |
| 10/16/2026 21:58 | 8 | 195.59 |
| 10/16/2026 21:58 | 4 | 195.59 |
| 10/16/2026 21:58 | 49 | 195.60 |
| 10/16/2026 21:58 | 10 | 195.60 |
| 10/16/2026 21:58 | 49 | 195.60 |
| 10/16/2026 21:58 | 1 | 195.60 |
| 10/16/2026 21:58 | 212 | 195.60 |
| 10/16/2026 21:58 | 20 | 195.60 |
| 10/16/2026 21:58 | 1 | 195.60 |
| 10/16/2026 21:58 | 13 | 195.60 |
| 10/16/2026 21:58 | 198 | 195.60 |
| 10/16/2026 21:58 | 101 | 195.59 |
| 10/16/2026 21:58 | 110 | 195.59 |
| 10/16/2026 21:58 | 2 | 195.60 |
| 10/16/2026 21:58 | 3 | 195.59 |
| 10/16/2026 21:58 | 3 | 195.59 |
| 10/16/2026 21:58 | 119 | 195.59 |
| 10/16/2026 21:58 | 26 | 195.59 |
| 10/16/2026 21:58 | 100 | 195.59 |
| 10/16/2026 21:58 | 18 | 195.60 |
| 10/16/2026 21:58 | 31 | 195.60 |
| 10/16/2026 21:58 | 20 | 195.60 |
| 10/16/2026 21:58 | 14 | 195.60 |
| 10/16/2026 21:58 | 35 | 195.60 |
| 10/16/2026 21:58 | 165 | 195.60 |
| 10/16/2026 21:58 | 35 | 195.60 |
| 10/16/2026 21:58 | 100 | 195.60 |
| 10/16/2026 21:58 | 100 | 195.60 |
| 10/16/2026 21:58 | 100 | 195.60 |
| 10/16/2026 21:58 | 200 | 195.60 |
| 10/16/2026 21:58 | 100 | 195.59 |
| 10/16/2026 21:58 | 31 | 195.59 |
| 10/16/2026 21:58 | 100 | 195.59 |
| 10/16/2026 21:58 | 13 | 195.59 |
| 10/16/2026 21:58 | 100 | 195.59 |
| 10/16/2026 21:58 | 100 | 195.58 |
| 10/16/2026 21:58 | 100 | 195.58 |
| 10/16/2026 21:58 | 100 | 195.58 |
| 10/16/2026 21:58 | 13 | 195.58 |
| 10/16/2026 21:58 | 2 | 195.58 |
| 10/16/2026 21:58 | 2 | 195.58 |
| 10/16/2026 21:58 | 25 | 195.55 |
| 10/16/2026 21:58 | 3 | 195.53 |
| 10/16/2026 21:57 | 25 | 195.53 |
| 10/16/2026 21:57 | 53 | 195.58 |
| 10/16/2026 21:57 | 13 | 195.58 |
| 10/16/2026 21:57 | 54 | 195.58 |
| 10/16/2026 21:57 | 13 | 195.55 |
| 10/16/2026 21:57 | 160 | 195.52 |
| 10/16/2026 21:57 | 50 | 195.52 |
| 10/16/2026 21:57 | 20 | 195.52 |
| 10/16/2026 21:57 | 50 | 195.52 |
| 10/16/2026 21:57 | 20 | 195.52 |
| 10/16/2026 21:57 | 11 | 195.49 |
| 10/16/2026 21:57 | 49 | 195.50 |
| 10/16/2026 21:57 | 39 | 195.51 |
| 10/16/2026 21:57 | 10 | 195.51 |
| 10/16/2026 21:57 | 39 | 195.52 |
| 10/16/2026 21:57 | 10 | 195.52 |
| 10/16/2026 21:57 | 20 | 195.565 |
| 10/16/2026 21:57 | 100 | 195.54 |
| 10/16/2026 21:57 | 14 | 195.53 |
| 10/16/2026 21:57 | 100 | 195.52 |
| 10/16/2026 21:57 | 178 | 195.52 |
| 10/16/2026 21:57 | 587 | 195.52 |
| 10/16/2026 21:57 | 30 | 195.52 |
| 10/16/2026 21:57 | 14 | 195.52 |
| 10/16/2026 21:57 | 23 | 195.52 |
| 10/16/2026 21:57 | 2 | 195.52 |
| 10/16/2026 21:57 | 3 | 195.53 |
| 10/16/2026 21:57 | 11 | 195.53 |
| 10/16/2026 21:57 | 50 | 195.52 |
| 10/16/2026 21:57 | 2 | 195.52 |
| 10/16/2026 21:57 | 100 | 195.52 |
| 10/16/2026 21:57 | 200 | 195.51 |
| 10/16/2026 21:57 | 100 | 195.51 |
| 10/16/2026 21:57 | 59 | 195.53 |
| 10/16/2026 21:57 | 200 | 195.53 |
| 10/16/2026 21:57 | 41 | 195.53 |
| 10/16/2026 21:57 | 200 | 195.53 |
| 10/16/2026 21:57 | 40 | 195.53 |
| 10/16/2026 21:57 | 1 | 195.53 |
| 10/16/2026 21:57 | 100 | 195.53 |
| 10/16/2026 21:57 | 100 | 195.53 |
| 10/16/2026 21:57 | 80 | 195.52 |
| 10/16/2026 21:57 | 1 | 195.52 |
| 10/16/2026 21:57 | 1 | 195.505 |
| 10/16/2026 21:57 | 7 | 195.50 |
| 10/16/2026 21:57 | 43 | 195.50 |
| 10/16/2026 21:57 | 50 | 195.50 |
| 10/16/2026 21:57 | 3 | 195.50 |
| 10/16/2026 21:57 | 3 | 195.50 |
| 10/16/2026 21:57 | 14 | 195.50 |
| 10/16/2026 21:57 | 7 | 195.505 |
| 10/16/2026 21:57 | 92 | 195.50 |
| 10/16/2026 21:57 | 50 | 195.50 |
| 10/16/2026 21:57 | 100 | 195.50 |
| 10/16/2026 21:57 | 1 | 195.50 |
| 10/16/2026 21:57 | 100 | 195.50 |
| 10/16/2026 21:57 | 3 | 195.50 |
| 10/16/2026 21:57 | 100 | 195.49 |
| 10/16/2026 21:57 | 100 | 195.49 |
| 10/16/2026 21:57 | 40 | 195.49 |
| 10/16/2026 21:57 | 60 | 195.49 |
| 10/16/2026 21:57 | 100 | 195.49 |
| 10/16/2026 21:57 | 40 | 195.48 |
| 10/16/2026 21:57 | 51 | 195.48 |
| 10/16/2026 21:57 | 200 | 195.48 |
| 10/16/2026 21:57 | 100 | 195.48 |
| 10/16/2026 21:57 | 101 | 195.48 |
| 10/16/2026 21:57 | 99 | 195.48 |
| 10/16/2026 21:57 | 1 | 195.48 |
| 10/16/2026 21:57 | 7 | 195.48 |
| 10/16/2026 21:57 | 19 | 195.48 |
| 10/16/2026 21:57 | 14 | 195.48 |
| 10/16/2026 21:57 | 100 | 195.48 |
| 10/16/2026 21:57 | 100 | 195.48 |
| 10/16/2026 21:57 | 100 | 195.48 |
| 10/16/2026 21:57 | 16 | 195.48 |
| 10/16/2026 21:57 | 100 | 195.48 |
| 10/16/2026 21:57 | 16 | 195.48 |
| 10/16/2026 21:57 | 100 | 195.48 |
| 10/16/2026 21:57 | 21 | 195.48 |
| 10/16/2026 21:57 | 95 | 195.48 |
| 10/16/2026 21:57 | 5 | 195.48 |
| 10/16/2026 21:57 | 14 | 195.47 |
| 10/16/2026 21:57 | 100 | 195.47 |
| 10/16/2026 21:57 | 2 | 195.47 |
| 10/16/2026 21:57 | 18 | 195.46 |
| 10/16/2026 21:57 | 67 | 195.46 |
| 10/16/2026 21:57 | 116 | 195.46 |
| 10/16/2026 21:57 | 38 | 195.46 |
| 10/16/2026 21:57 | 1 | 195.46 |
| 10/16/2026 21:57 | 8 | 195.44 |
| 10/16/2026 21:57 | 21 | 195.47 |
| 10/16/2026 21:57 | 21 | 195.48 |
| 10/16/2026 21:57 | 100 | 195.48 |
| 10/16/2026 21:57 | 8 | 195.48 |
| 10/16/2026 21:57 | 600 | 195.48 |
| 10/16/2026 21:57 | 13 | 195.48 |
| 10/16/2026 21:57 | 100 | 195.48 |
| 10/16/2026 21:57 | 14 | 195.47 |
| 10/16/2026 21:57 | 6 | 195.46 |
| 10/16/2026 21:57 | 8 | 195.46 |
| 10/16/2026 21:57 | 11 | 195.46 |
| 10/16/2026 21:57 | 100 | 195.46 |
| 10/16/2026 21:57 | 20 | 195.46 |
| 10/16/2026 21:57 | 14 | 195.46 |
| 10/16/2026 21:57 | 79 | 195.44 |
| 10/16/2026 21:57 | 49 | 195.45 |
| 10/16/2026 21:57 | 4 | 195.46 |
| 10/16/2026 21:57 | 86 | 195.46 |
| 10/16/2026 21:57 | 14 | 195.46 |
| 10/16/2026 21:57 | 12 | 195.44 |
| 10/16/2026 21:57 | 2 | 195.44 |
| 10/16/2026 21:57 | 100 | 195.44 |
| 10/16/2026 21:57 | 7 | 195.42 |
| 10/16/2026 21:57 | 6 | 195.42 |
| 10/16/2026 21:57 | 100 | 195.42 |
| 10/16/2026 21:57 | 11 | 195.40 |
| 10/16/2026 21:57 | 100 | 195.40 |
| 10/16/2026 21:57 | 45 | 195.40 |
| 10/16/2026 21:57 | 100 | 195.40 |
| 10/16/2026 21:57 | 53 | 195.40 |
| 10/16/2026 21:57 | 1 | 195.40 |
| 10/16/2026 21:57 | 1 | 195.40 |
| 10/16/2026 21:57 | 45 | 195.40 |
| 10/16/2026 21:57 | 1 | 195.40 |
| 10/16/2026 21:57 | 25 | 195.40 |
| 10/16/2026 21:57 | 100 | 195.41 |
| 10/16/2026 21:57 | 29 | 195.41 |
| 10/16/2026 21:57 | 65 | 195.41 |
| 10/16/2026 21:57 | 10 | 195.41 |
| 10/16/2026 21:57 | 23 | 195.44 |
| 10/16/2026 21:57 | 1 | 195.44 |
| 10/16/2026 21:57 | 22 | 195.44 |
| 10/16/2026 21:57 | 28 | 195.44 |
| 10/16/2026 21:57 | 3 | 195.44 |
| 10/16/2026 21:57 | 1 | 195.44 |
| 10/16/2026 21:57 | 1 | 195.47 |
| 10/16/2026 21:57 | 70 | 195.47 |
| 10/16/2026 21:57 | 13 | 195.47 |
| 10/16/2026 21:57 | 5 | 195.47 |
| 10/16/2026 21:57 | 1 | 195.44 |
| 10/16/2026 21:57 | 5 | 195.47 |
| 10/16/2026 21:57 | 20 | 195.46 |
| 10/16/2026 21:57 | 1 | 195.44 |
| 10/16/2026 21:57 | 1 | 195.44 |
| 10/16/2026 21:57 | 20 | 195.44 |
| 10/16/2026 21:57 | 1 | 195.44 |
| 10/16/2026 21:57 | 1 | 195.44 |
| 10/16/2026 21:57 | 12 | 195.43 |
| 10/16/2026 21:57 | 11 | 195.48 |
| 10/16/2026 21:57 | 100 | 195.48 |
| 10/16/2026 21:57 | 74 | 195.48 |
| 10/16/2026 21:57 | 11 | 195.48 |
| 10/16/2026 21:57 | 14 | 195.48 |
| 10/16/2026 21:57 | 1 | 195.48 |
| 10/16/2026 21:57 | 14 | 195.48 |
| 10/16/2026 21:57 | 100 | 195.48 |
| 10/16/2026 21:57 | 34 | 195.48 |
| 10/16/2026 21:57 | 100 | 195.48 |
| 10/16/2026 21:57 | 100 | 195.48 |
| 10/16/2026 21:57 | 1 | 195.48 |
| 10/16/2026 21:57 | 99 | 195.48 |
| 10/16/2026 21:57 | 99 | 195.48 |
| 10/16/2026 21:57 | 1 | 195.48 |
| 10/16/2026 21:57 | 70 | 195.48 |
| 10/16/2026 21:57 | 30 | 195.48 |
| 10/16/2026 21:57 | 40 | 195.48 |
| 10/16/2026 21:57 | 30 | 195.48 |
| 10/16/2026 21:57 | 70 | 195.48 |
| 10/16/2026 21:57 | 70 | 195.48 |
| 10/16/2026 21:57 | 30 | 195.48 |
| 10/16/2026 21:57 | 1 | 195.48 |
| 10/16/2026 21:57 | 12 | 195.48 |
| 10/16/2026 21:57 | 100 | 195.48 |
| 10/16/2026 21:57 | 99 | 195.47 |
| 10/16/2026 21:57 | 101 | 195.47 |
| 10/16/2026 21:57 | 1 | 195.47 |
| 10/16/2026 21:57 | 100 | 195.47 |
| 10/16/2026 21:57 | 12 | 195.46 |
| 10/16/2026 21:57 | 20 | 195.45 |
| 10/16/2026 21:57 | 100 | 195.45 |
| 10/16/2026 21:57 | 100 | 195.45 |
| 10/16/2026 21:57 | 11 | 195.45 |
| 10/16/2026 21:57 | 1 | 195.425 |
| 10/16/2026 21:57 | 9 | 195.43 |
| 10/16/2026 21:57 | 1 | 195.43 |
| 10/16/2026 21:57 | 35 | 195.43 |
| 10/16/2026 21:57 | 21 | 195.43 |
| 10/16/2026 21:57 | 62 | 195.43 |
| 10/16/2026 21:57 | 27 | 195.43 |
| 10/16/2026 21:57 | 1 | 195.43 |
| 10/16/2026 21:57 | 100 | 195.43 |
| 10/16/2026 21:57 | 1 | 195.43 |
| 10/16/2026 21:57 | 99 | 195.43 |
| 10/16/2026 21:57 | 11 | 195.45 |
| 10/16/2026 21:57 | 5 | 195.43 |
| 10/16/2026 21:57 | 95 | 195.43 |
| 10/16/2026 21:57 | 5 | 195.43 |
| 10/16/2026 21:57 | 2 | 195.455 |
| 10/16/2026 21:57 | 43 | 195.43 |
| 10/16/2026 21:57 | 1 | 195.43 |
| 10/16/2026 21:57 | 51 | 195.43 |
| 10/16/2026 21:57 | 49 | 195.44 |
| 10/16/2026 21:57 | 9 | 195.43 |
| 10/16/2026 21:57 | 40 | 195.43 |
| 10/16/2026 21:57 | 60 | 195.43 |
| 10/16/2026 21:57 | 93 | 195.43 |
| 10/16/2026 21:57 | 49 | 195.44 |
| 10/16/2026 21:57 | 5 | 195.43 |
| 10/16/2026 21:57 | 2 | 195.43 |
| 10/16/2026 21:57 | 10 | 195.43 |
| 10/16/2026 21:57 | 38 | 195.43 |
| 10/16/2026 21:57 | 2 | 195.43 |
| 10/16/2026 21:57 | 60 | 195.43 |
| 10/16/2026 21:57 | 20 | 195.43 |
| 10/16/2026 21:57 | 20 | 195.43 |
| 10/16/2026 21:57 | 14 | 195.43 |
| 10/16/2026 21:57 | 11 | 195.46 |
| 10/16/2026 21:57 | 79 | 195.46 |
| 10/16/2026 21:57 | 20 | 195.45 |
| 10/16/2026 21:57 | 46 | 195.43 |
| 10/16/2026 21:57 | 14 | 195.43 |
| 10/16/2026 21:57 | 80 | 195.43 |
| 10/16/2026 21:57 | 1 | 195.43 |
| 10/16/2026 21:57 | 5 | 195.43 |
| 10/16/2026 21:57 | 99 | 195.43 |
| 10/16/2026 21:57 | 1 | 195.43 |
| 10/16/2026 21:57 | 100 | 195.43 |
| 10/16/2026 21:57 | 47 | 195.43 |
| 10/16/2026 21:57 | 1 | 195.43 |
| 10/16/2026 21:57 | 1 | 195.43 |
| 10/16/2026 21:57 | 51 | 195.43 |
| 10/16/2026 21:57 | 38 | 195.43 |
| 10/16/2026 21:57 | 49 | 195.44 |
| 10/16/2026 21:57 | 31 | 195.48 |
| 10/16/2026 21:57 | 49 | 195.47 |
| 10/16/2026 21:57 | 12 | 195.49 |
| 10/16/2026 21:57 | 30 | 195.46 |
| 10/16/2026 21:57 | 1 | 195.43 |
| 10/16/2026 21:57 | 61 | 195.43 |
| 10/16/2026 21:57 | 5 | 195.43 |
| 10/16/2026 21:57 | 49 | 195.44 |
| 10/16/2026 21:57 | 96 | 195.49 |
| 10/16/2026 21:57 | 32 | 195.48 |
| 10/16/2026 21:57 | 3 | 195.43 |
| 10/16/2026 21:57 | 92 | 195.43 |
| 10/16/2026 21:57 | 7 | 195.43 |
| 10/16/2026 21:57 | 90 | 195.43 |
| 10/16/2026 21:57 | 3 | 195.43 |
| 10/16/2026 21:57 | 99 | 195.43 |
| 10/16/2026 21:57 | 100 | 195.44 |
| 10/16/2026 21:57 | 45 | 195.44 |
| 10/16/2026 21:57 | 49 | 195.45 |
| 10/16/2026 21:57 | 20 | 195.485 |
| 10/16/2026 21:57 | 20 | 195.51 |
| 10/16/2026 21:57 | 11 | 195.51 |
| 10/16/2026 21:57 | 46 | 195.50 |
| 10/16/2026 21:57 | 51 | 195.485 |
| 10/16/2026 21:57 | 103 | 195.485 |
| 10/16/2026 21:57 | 10 | 195.48 |
| 10/16/2026 21:57 | 30 | 195.47 |
| 10/16/2026 21:57 | 17 | 195.49 |
| 10/16/2026 21:57 | 100 | 195.51 |
| 10/16/2026 21:57 | 100 | 195.51 |
| 10/16/2026 21:57 | 100 | 195.51 |
| 10/16/2026 21:57 | 522 | 195.53 |
| 10/16/2026 21:57 | 100 | 195.53 |
| 10/16/2026 21:57 | 100 | 195.53 |
| 10/16/2026 21:57 | 100 | 195.53 |
| 10/16/2026 21:57 | 100 | 195.53 |
| 10/16/2026 21:57 | 100 | 195.53 |
| 10/16/2026 21:57 | 100 | 195.53 |
| 10/16/2026 21:57 | 100 | 195.53 |
| 10/16/2026 21:57 | 1 | 195.53 |
| 10/16/2026 21:57 | 99 | 195.53 |
| 10/16/2026 21:57 | 1 | 195.53 |
| 10/16/2026 21:57 | 100 | 195.53 |
| 10/16/2026 21:57 | 77 | 195.53 |
| 10/16/2026 21:57 | 23 | 195.53 |
| 10/16/2026 21:57 | 77 | 195.53 |
| 10/16/2026 21:57 | 23 | 195.53 |
| 10/16/2026 21:57 | 1 | 195.53 |
| 10/16/2026 21:57 | 76 | 195.53 |
| 10/16/2026 21:57 | 53 | 195.53 |
| 10/16/2026 21:57 | 40 | 195.53 |
| 10/16/2026 21:57 | 100 | 195.53 |
| 10/16/2026 21:57 | 88 | 195.53 |
| 10/16/2026 21:57 | 5 | 195.54 |
| 10/16/2026 21:57 | 38 | 195.54 |
| 10/16/2026 21:57 | 6 | 195.54 |
| 10/16/2026 21:57 | 14 | 195.60 |
| 10/16/2026 21:57 | 100 | 195.55 |
| 10/16/2026 21:57 | 12 | 195.53 |
| 10/16/2026 21:57 | 48 | 195.53 |
| 10/16/2026 21:57 | 1 | 195.53 |
| 10/16/2026 21:57 | 51 | 195.53 |
| 10/16/2026 21:57 | 49 | 195.54 |
| 10/16/2026 21:57 | 15 | 195.56 |
| 10/16/2026 21:57 | 16 | 195.55 |
| 10/16/2026 21:57 | 17 | 195.545 |
| 10/16/2026 21:57 | 11 | 195.545 |
| 10/16/2026 21:57 | 21 | 195.55 |
| 10/16/2026 21:57 | 49 | 195.56 |
| 10/16/2026 21:57 | 20 | 195.585 |
| 10/16/2026 21:57 | 10 | 195.585 |
| 10/16/2026 21:57 | 7 | 195.585 |
| 10/16/2026 21:57 | 6 | 195.585 |
| 10/16/2026 21:57 | 2 | 195.585 |
| 10/16/2026 21:57 | 10 | 195.60 |
| 10/16/2026 21:57 | 2 | 195.63 |
| 10/16/2026 21:57 | 10 | 195.60 |
| 10/16/2026 21:57 | 16 | 195.61 |
| 10/16/2026 21:57 | 23 | 195.61 |
| 10/16/2026 21:57 | 18 | 195.61 |
| 10/16/2026 21:57 | 14 | 195.66 |
| 10/16/2026 21:57 | 51 | 195.66 |
| 10/16/2026 21:57 | 27 | 195.66 |
| 10/16/2026 21:57 | 20 | 195.65 |
| 10/16/2026 21:57 | 34 | 195.65 |
| 10/16/2026 21:57 | 20 | 195.65 |
| 10/16/2026 21:57 | 1 | 195.65 |
| 10/16/2026 21:57 | 12 | 195.65 |
| 10/16/2026 21:57 | 100 | 195.65 |
| 10/16/2026 21:57 | 16 | 195.65 |
| 10/16/2026 21:57 | 34 | 195.65 |
| 10/16/2026 21:57 | 41 | 195.65 |
| 10/16/2026 21:57 | 39 | 195.65 |
| 10/16/2026 21:57 | 8 | 195.66 |
| 10/16/2026 21:57 | 79 | 195.67 |
| 10/16/2026 21:57 | 1 | 195.67 |
| 10/16/2026 21:57 | 191 | 195.69 |
| 10/16/2026 21:56 | 80 | 195.69 |
| 10/16/2026 21:56 | 90 | 195.69 |
| 10/16/2026 21:56 | 10 | 195.69 |
| 10/16/2026 21:56 | 29 | 195.69 |
| 10/16/2026 21:56 | 51 | 195.695 |
| 10/16/2026 21:56 | 100 | 195.71 |
| 10/16/2026 21:56 | 1 | 195.72 |
| 10/16/2026 21:56 | 1 | 195.72 |
| 10/16/2026 21:56 | 1 | 195.75 |
| 10/16/2026 21:56 | 1 | 195.72 |
| 10/16/2026 21:56 | 41 | 195.72 |
| 10/16/2026 21:56 | 1 | 195.72 |
| 10/16/2026 21:56 | 37 | 195.72 |
| 10/16/2026 21:56 | 42 | 195.73 |
| 10/16/2026 21:56 | 73 | 195.79 |
| 10/16/2026 21:56 | 200 | 195.79 |
| 10/16/2026 21:56 | 20 | 195.78 |
| 10/16/2026 21:56 | 11 | 195.78 |
| 10/16/2026 21:56 | 12 | 195.78 |
| 10/16/2026 21:56 | 7 | 195.76 |
| 10/16/2026 21:56 | 23 | 195.76 |
| 10/16/2026 21:56 | 10 | 195.76 |
| 10/16/2026 21:56 | 40 | 195.74 |
| 10/16/2026 21:56 | 100 | 195.74 |
| 10/16/2026 21:56 | 80 | 195.73 |
| 10/16/2026 21:56 | 20 | 195.73 |
| 10/16/2026 21:56 | 20 | 195.73 |
| 10/16/2026 21:56 | 100 | 195.73 |
| 10/16/2026 21:56 | 100 | 195.73 |
| 10/16/2026 21:56 | 100 | 195.73 |
| 10/16/2026 21:56 | 11 | 195.72 |
| 10/16/2026 21:56 | 20 | 195.72 |
| 10/16/2026 21:56 | 1 | 195.72 |
| 10/16/2026 21:56 | 2 | 195.70 |
| 10/16/2026 21:56 | 1 | 195.65 |
| 10/16/2026 21:56 | 11 | 195.62 |
| 10/16/2026 21:56 | 89 | 195.63 |
| 10/16/2026 21:56 | 11 | 195.63 |
| 10/16/2026 21:56 | 89 | 195.62 |
| 10/16/2026 21:56 | 100 | 195.62 |
| 10/16/2026 21:56 | 1 | 195.62 |
| 10/16/2026 21:56 | 10 | 195.62 |
| 10/16/2026 21:56 | 40 | 195.62 |
| 10/16/2026 21:56 | 358 | 195.62 |
| 10/16/2026 21:56 | 100 | 195.62 |
| 10/16/2026 21:56 | 100 | 195.62 |
| 10/16/2026 21:56 | 100 | 195.62 |
| 10/16/2026 21:56 | 20 | 195.62 |
| 10/16/2026 21:56 | 100 | 195.62 |
| 10/16/2026 21:56 | 100 | 195.62 |
| 10/16/2026 21:56 | 12 | 195.61 |
| 10/16/2026 21:56 | 12 | 195.60 |
| 10/16/2026 21:56 | 22 | 195.60 |
| 10/16/2026 21:56 | 10 | 195.54 |
| 10/16/2026 21:56 | 8 | 195.60 |
| 10/16/2026 21:56 | 100 | 195.62 |
| 10/16/2026 21:56 | 14 | 195.62 |
| 10/16/2026 21:56 | 86 | 195.62 |
| 10/16/2026 21:56 | 49 | 195.62 |
| 10/16/2026 21:56 | 100 | 195.62 |
| 10/16/2026 21:56 | 49 | 195.62 |
| 10/16/2026 21:56 | 51 | 195.62 |
| 10/16/2026 21:56 | 100 | 195.62 |
| 10/16/2026 21:56 | 20 | 195.62 |
| 10/16/2026 21:56 | 100 | 195.62 |
| 10/16/2026 21:56 | 11 | 195.62 |
| 10/16/2026 21:56 | 89 | 195.62 |
| 10/16/2026 21:56 | 11 | 195.62 |
| 10/16/2026 21:56 | 67 | 195.62 |
| 10/16/2026 21:56 | 100 | 195.62 |
| 10/16/2026 21:56 | 100 | 195.62 |
| 10/16/2026 21:56 | 100 | 195.62 |
| 10/16/2026 21:56 | 100 | 195.62 |
| 10/16/2026 21:56 | 97 | 195.62 |
| 10/16/2026 21:56 | 196 | 195.60 |
| 10/16/2026 21:56 | 4 | 195.60 |
| 10/16/2026 21:56 | 39 | 195.59 |
| 10/16/2026 21:56 | 12 | 195.59 |
| 10/16/2026 21:56 | 200 | 195.60 |
| 10/16/2026 21:56 | 1 | 195.58 |
| 10/16/2026 21:56 | 7 | 195.58 |
| 10/16/2026 21:56 | 51 | 195.58 |
| 10/16/2026 21:56 | 42 | 195.585 |
| 10/16/2026 21:56 | 100 | 195.59 |
| 10/16/2026 21:56 | 22 | 195.59 |
| 10/16/2026 21:56 | 100 | 195.59 |
| 10/16/2026 21:56 | 78 | 195.59 |
| 10/16/2026 21:56 | 36 | 195.59 |
| 10/16/2026 21:56 | 12 | 195.59 |
| 10/16/2026 21:56 | 100 | 195.59 |
| 10/16/2026 21:56 | 100 | 195.59 |
| 10/16/2026 21:56 | 100 | 195.58 |
| 10/16/2026 21:56 | 88 | 195.58 |
| 10/16/2026 21:56 | 12 | 195.58 |
| 10/16/2026 21:56 | 100 | 195.58 |
| 10/16/2026 21:56 | 11 | 195.58 |
| 10/16/2026 21:56 | 60 | 195.57 |
| 10/16/2026 21:56 | 17 | 195.52 |
| 10/16/2026 21:56 | 2 | 195.52 |
| 10/16/2026 21:56 | 100 | 195.52 |
| 10/16/2026 21:56 | 100 | 195.52 |
| 10/16/2026 21:56 | 40 | 195.53 |
| 10/16/2026 21:56 | 20 | 195.56 |
| 10/16/2026 21:56 | 20 | 195.56 |
| 10/16/2026 21:56 | 3 | 195.52 |
| 10/16/2026 21:56 | 5 | 195.505 |
| 10/16/2026 21:56 | 23 | 195.51 |
| 10/16/2026 21:56 | 10 | 195.51 |
| 10/16/2026 21:56 | 17 | 195.56 |
| 10/16/2026 21:56 | 18 | 195.55 |
| 10/16/2026 21:56 | 10 | 195.55 |
| 10/16/2026 21:56 | 1 | 195.55 |
| 10/16/2026 21:56 | 4 | 195.55 |
| 10/16/2026 21:56 | 51 | 195.55 |
| 10/16/2026 21:56 | 1 | 195.56 |
| 10/16/2026 21:56 | 100 | 195.56 |
| 10/16/2026 21:56 | 100 | 195.56 |
| 10/16/2026 21:56 | 61 | 195.56 |
| 10/16/2026 21:56 | 75 | 195.56 |
| 10/16/2026 21:56 | 100 | 195.56 |
| 10/16/2026 21:56 | 225 | 195.56 |
| 10/16/2026 21:56 | 11 | 195.56 |
| 10/16/2026 21:56 | 100 | 195.56 |
| 10/16/2026 21:56 | 100 | 195.56 |
| 10/16/2026 21:56 | 14 | 195.47 |
| 10/16/2026 21:56 | 24 | 195.47 |
| 10/16/2026 21:56 | 10 | 195.47 |
| 10/16/2026 21:56 | 100 | 195.47 |
| 10/16/2026 21:56 | 1 | 195.56 |
| 10/16/2026 21:56 | 79 | 195.56 |
| 10/16/2026 21:56 | 90 | 195.56 |
| 10/16/2026 21:56 | 18 | 195.56 |
| 10/16/2026 21:56 | 30 | 195.56 |
| 10/16/2026 21:56 | 50 | 195.55 |
| 10/16/2026 21:56 | 100 | 195.54 |
| 10/16/2026 21:56 | 200 | 195.53 |
| 10/16/2026 21:56 | 20 | 195.51 |
| 10/16/2026 21:56 | 4 | 195.515 |
| 10/16/2026 21:56 | 11 | 195.49 |
| 10/16/2026 21:56 | 11 | 195.46 |
| 10/16/2026 21:56 | 1 | 195.46 |
| 10/16/2026 21:56 | 100 | 195.46 |
| 10/16/2026 21:56 | 1 | 195.43 |
| 10/16/2026 21:56 | 22 | 195.43 |
| 10/16/2026 21:56 | 100 | 195.43 |
| 10/16/2026 21:56 | 64 | 195.43 |
| 10/16/2026 21:56 | 35 | 195.45 |
| 10/16/2026 21:56 | 43 | 195.50 |
| 10/16/2026 21:56 | 33 | 195.50 |
| 10/16/2026 21:56 | 5 | 195.55 |
| 10/16/2026 21:56 | 52 | 195.56 |
| 10/16/2026 21:56 | 52 | 195.56 |
| 10/16/2026 21:56 | 48 | 195.56 |
| 10/16/2026 21:56 | 10 | 195.56 |
| 10/16/2026 21:56 | 45 | 195.56 |
| 10/16/2026 21:56 | 1 | 195.56 |
| 10/16/2026 21:56 | 100 | 195.56 |
| 10/16/2026 21:56 | 54 | 195.56 |
| 10/16/2026 21:56 | 100 | 195.56 |
| 10/16/2026 21:56 | 46 | 195.56 |
| 10/16/2026 21:56 | 54 | 195.56 |
| 10/16/2026 21:56 | 18 | 195.55 |
| 10/16/2026 21:56 | 100 | 195.55 |
| 10/16/2026 21:56 | 182 | 195.55 |
| 10/16/2026 21:56 | 45 | 195.55 |
| 10/16/2026 21:56 | 27 | 195.55 |
| 10/16/2026 21:56 | 27 | 195.55 |
| 10/16/2026 21:56 | 1 | 195.55 |
| 10/16/2026 21:56 | 27 | 195.55 |
| 10/16/2026 21:56 | 73 | 195.55 |
| 10/16/2026 21:56 | 10 | 195.53 |
| 10/16/2026 21:56 | 6 | 195.50 |
| 10/16/2026 21:56 | 11 | 195.55 |
| 10/16/2026 21:56 | 100 | 195.55 |
| 10/16/2026 21:56 | 100 | 195.55 |
| 10/16/2026 21:56 | 100 | 195.54 |
| 10/16/2026 21:56 | 100 | 195.52 |
| 10/16/2026 21:56 | 100 | 195.52 |
| 10/16/2026 21:56 | 20 | 195.52 |
| 10/16/2026 21:56 | 14 | 195.52 |
| 10/16/2026 21:56 | 300 | 195.52 |
| 10/16/2026 21:56 | 100 | 195.52 |
| 10/16/2026 21:56 | 100 | 195.52 |
| 10/16/2026 21:56 | 11 | 195.52 |
| 10/16/2026 21:56 | 36 | 195.43 |
| 10/16/2026 21:56 | 12 | 195.43 |
| 10/16/2026 21:56 | 31 | 195.43 |
| 10/16/2026 21:56 | 2 | 195.43 |
| 10/16/2026 21:56 | 19 | 195.43 |
| 10/16/2026 21:56 | 1 | 195.43 |
| 10/16/2026 21:56 | 80 | 195.43 |
| 10/16/2026 21:56 | 65 | 195.44 |
| 10/16/2026 21:56 | 9 | 195.425 |
| 10/16/2026 21:56 | 10 | 195.425 |
| 10/16/2026 21:56 | 18 | 195.425 |
| 10/16/2026 21:56 | 5 | 195.425 |
| 10/16/2026 21:56 | 12 | 195.37 |
| 10/16/2026 21:56 | 1 | 195.39 |
| 10/16/2026 21:56 | 14 | 195.37 |
| 10/16/2026 21:56 | 99 | 195.37 |
| 10/16/2026 21:56 | 1 | 195.37 |
| 10/16/2026 21:56 | 100 | 195.37 |
| 10/16/2026 21:56 | 8 | 195.37 |
| 10/16/2026 21:56 | 100 | 195.37 |
| 10/16/2026 21:56 | 98 | 195.37 |
| 10/16/2026 21:56 | 2 | 195.37 |
| 10/16/2026 21:56 | 100 | 195.37 |
| 10/16/2026 21:56 | 508 | 195.37 |
| 10/16/2026 21:56 | 100 | 195.37 |
| 10/16/2026 21:56 | 100 | 195.37 |
| 10/16/2026 21:56 | 200 | 195.37 |
| 10/16/2026 21:56 | 100 | 195.37 |
| 10/16/2026 21:56 | 3 | 195.37 |
| 10/16/2026 21:55 | 2 | 195.37 |
| 10/16/2026 21:55 | 95 | 195.37 |
| 10/16/2026 21:55 | 100 | 195.37 |
| 10/16/2026 21:55 | 509 | 195.37 |
| 10/16/2026 21:55 | 99 | 195.37 |
| 10/16/2026 21:55 | 1 | 195.37 |
| 10/16/2026 21:55 | 99 | 195.37 |
| 10/16/2026 21:55 | 1 | 195.37 |
| 10/16/2026 21:55 | 99 | 195.37 |
| 10/16/2026 21:55 | 1 | 195.37 |
| 10/16/2026 21:55 | 25 | 195.37 |
| 10/16/2026 21:55 | 10 | 195.37 |
| 10/16/2026 21:55 | 100 | 195.37 |
| 10/16/2026 21:55 | 2 | 195.37 |
| 10/16/2026 21:55 | 11 | 195.37 |
| 10/16/2026 21:55 | 35 | 195.37 |
| 10/16/2026 21:55 | 13 | 195.37 |
| 10/16/2026 21:55 | 1 | 195.43 |
| 10/16/2026 21:55 | 11 | 195.37 |
| 10/16/2026 21:55 | 45 | 195.37 |
| 10/16/2026 21:55 | 5 | 195.37 |
| 10/16/2026 21:55 | 1 | 195.49 |
| 10/16/2026 21:55 | 13 | 195.36 |
| 10/16/2026 21:55 | 20 | 195.365 |
| 10/16/2026 21:55 | 7 | 195.365 |
| 10/16/2026 21:55 | 2 | 195.46 |
| 10/16/2026 21:55 | 50 | 195.46 |
| 10/16/2026 21:55 | 37 | 195.46 |
| 10/16/2026 21:55 | 63 | 195.51 |
| 10/16/2026 21:55 | 14 | 195.51 |
| 10/16/2026 21:55 | 26 | 195.51 |
| 10/16/2026 21:55 | 79 | 195.52 |
| 10/16/2026 21:55 | 10 | 195.54 |
| 10/16/2026 21:55 | 1 | 195.56 |
| 10/16/2026 21:55 | 18 | 195.565 |
| 10/16/2026 21:55 | 5 | 195.61 |
| 10/16/2026 21:55 | 3 | 195.62 |
| 10/16/2026 21:55 | 100 | 195.62 |
| 10/16/2026 21:55 | 100 | 195.62 |
| 10/16/2026 21:55 | 100 | 195.62 |
| 10/16/2026 21:55 | 120 | 195.62 |
| 10/16/2026 21:55 | 21 | 195.62 |
| 10/16/2026 21:55 | 99 | 195.62 |
| 10/16/2026 21:55 | 1 | 195.62 |
| 10/16/2026 21:55 | 65 | 195.62 |
| 10/16/2026 21:55 | 20 | 195.62 |
| 10/16/2026 21:55 | 100 | 195.62 |
| 10/16/2026 21:55 | 12 | 195.62 |
| 10/16/2026 21:55 | 100 | 195.62 |
| 10/16/2026 21:55 | 1 | 195.62 |
| 10/16/2026 21:55 | 1 | 195.62 |
| 10/16/2026 21:55 | 15 | 195.59 |
| 10/16/2026 21:55 | 100 | 195.61 |
| 10/16/2026 21:55 | 100 | 195.65 |
| 10/16/2026 21:55 | 26 | 195.64 |
| 10/16/2026 21:55 | 6 | 195.65 |
| 10/16/2026 21:55 | 23 | 195.65 |
| 10/16/2026 21:55 | 10 | 195.65 |
| 10/16/2026 21:55 | 47 | 195.65 |
| 10/16/2026 21:55 | 53 | 195.65 |
| 10/16/2026 21:55 | 10 | 195.65 |
| 10/16/2026 21:55 | 6 | 195.66 |
| 10/16/2026 21:55 | 78 | 195.70 |
| 10/16/2026 21:55 | 22 | 195.70 |
| 10/16/2026 21:55 | 12 | 195.70 |
| 10/16/2026 21:55 | 51 | 195.70 |
| 10/16/2026 21:55 | 68 | 195.69 |
| 10/16/2026 21:55 | 10 | 195.69 |
| 10/16/2026 21:55 | 10 | 195.62 |
| 10/16/2026 21:55 | 100 | 195.62 |
| 10/16/2026 21:55 | 5 | 195.74 |
| 10/16/2026 21:55 | 1 | 195.63 |
| 10/16/2026 21:55 | 7 | 195.67 |
| 10/16/2026 21:55 | 26 | 195.72 |
| 10/16/2026 21:55 | 38 | 195.72 |
| 10/16/2026 21:55 | 12 | 195.805 |
| 10/16/2026 21:55 | 38 | 195.805 |
| 10/16/2026 21:55 | 38 | 195.805 |
| 10/16/2026 21:55 | 38 | 195.805 |
| 10/16/2026 21:55 | 10 | 195.805 |
| 10/16/2026 21:55 | 38 | 195.805 |
| 10/16/2026 21:55 | 38 | 195.805 |
| 10/16/2026 21:55 | 38 | 195.805 |
| 10/16/2026 21:55 | 38 | 195.805 |
| 10/16/2026 21:55 | 12 | 195.805 |
| 10/16/2026 21:55 | 10 | 195.92 |
| 10/16/2026 21:55 | 100 | 195.92 |
| 10/16/2026 21:55 | 16 | 195.995 |
| 10/16/2026 21:55 | 14 | 196.00 |
| 10/16/2026 21:55 | 45 | 196.00 |
| 10/16/2026 21:55 | 100 | 196.00 |
| 10/16/2026 21:55 | 55 | 196.00 |
| 10/16/2026 21:55 | 129 | 196.00 |
| 10/16/2026 21:55 | 1 | 196.00 |
| 10/16/2026 21:55 | 70 | 196.00 |
| 10/16/2026 21:55 | 200 | 196.00 |
| 10/16/2026 21:55 | 2 | 196.00 |
| 10/16/2026 21:55 | 20 | 195.97 |
| 10/16/2026 21:55 | 1 | 196.00 |
| 10/16/2026 21:55 | 49 | 196.00 |
| 10/16/2026 21:55 | 100 | 195.91 |
| 10/16/2026 21:55 | 85 | 195.91 |
| 10/16/2026 21:55 | 15 | 195.91 |
| 10/16/2026 21:55 | 54 | 195.91 |
| 10/16/2026 21:55 | 78 | 195.91 |
| 10/16/2026 21:55 | 9 | 195.91 |
| 10/16/2026 21:55 | 6 | 195.91 |
| 10/16/2026 21:55 | 29 | 195.87 |
| 10/16/2026 21:55 | 7 | 195.91 |
| 10/16/2026 21:55 | 608 | 195.91 |
| 10/16/2026 21:55 | 100 | 195.91 |
| 10/16/2026 21:55 | 100 | 195.91 |
| 10/16/2026 21:55 | 100 | 195.91 |
| 10/16/2026 21:55 | 38 | 195.91 |
| 10/16/2026 21:55 | 100 | 195.91 |
| 10/16/2026 21:55 | 100 | 195.91 |
| 10/16/2026 21:55 | 71 | 195.91 |
| 10/16/2026 21:55 | 29 | 195.91 |
| 10/16/2026 21:55 | 14 | 195.90 |
| 10/16/2026 21:55 | 10 | 195.90 |
| 10/16/2026 21:55 | 1 | 195.89 |
| 10/16/2026 21:55 | 97 | 195.89 |
| 10/16/2026 21:55 | 19 | 195.89 |
| 10/16/2026 21:55 | 9 | 195.87 |
| 10/16/2026 21:55 | 145 | 195.87 |
| 10/16/2026 21:55 | 5 | 195.87 |
| 10/16/2026 21:55 | 24 | 195.87 |
| 10/16/2026 21:55 | 1 | 195.87 |
| 10/16/2026 21:55 | 9 | 195.87 |
| 10/16/2026 21:55 | 38 | 195.71 |
| 10/16/2026 21:55 | 2 | 195.71 |
| 10/16/2026 21:55 | 1 | 195.87 |
| 10/16/2026 21:55 | 9 | 195.87 |
| 10/16/2026 21:55 | 1 | 195.87 |
| 10/16/2026 21:55 | 9 | 195.87 |
| 10/16/2026 21:55 | 1 | 195.87 |
| 10/16/2026 21:55 | 1 | 195.87 |
| 10/16/2026 21:55 | 9 | 195.87 |
| 10/16/2026 21:55 | 1 | 195.87 |
| 10/16/2026 21:55 | 10 | 195.87 |
| 10/16/2026 21:55 | 9 | 195.87 |
| 10/16/2026 21:55 | 1 | 195.87 |
| 10/16/2026 21:55 | 1 | 195.87 |
| 10/16/2026 21:55 | 9 | 195.87 |
| 10/16/2026 21:55 | 4 | 195.87 |
| 10/16/2026 21:55 | 1 | 195.87 |
| 10/16/2026 21:55 | 9 | 195.87 |
| 10/16/2026 21:55 | 1 | 195.87 |
| 10/16/2026 21:55 | 20 | 195.87 |
| 10/16/2026 21:55 | 10 | 195.87 |
| 10/16/2026 21:55 | 9 | 195.87 |
| 10/16/2026 21:55 | 20 | 195.695 |
| 10/16/2026 21:55 | 60 | 195.695 |
| 10/16/2026 21:55 | 19 | 195.65 |
| 10/16/2026 21:55 | 1 | 195.65 |
| 10/16/2026 21:55 | 80 | 195.65 |
| 10/16/2026 21:55 | 20 | 195.71 |
| 10/16/2026 21:55 | 7 | 195.75 |
| 10/16/2026 21:55 | 7 | 195.75 |
| 10/16/2026 21:55 | 94 | 195.88 |
| 10/16/2026 21:55 | 5 | 195.86 |
| 10/16/2026 21:55 | 99 | 195.86 |
| 10/16/2026 21:55 | 52 | 195.83 |
| 10/16/2026 21:55 | 20 | 195.83 |
| 10/16/2026 21:55 | 7 | 195.83 |
| 10/16/2026 21:55 | 52 | 195.75 |
| 10/16/2026 21:55 | 52 | 195.76 |
| 10/16/2026 21:55 | 52 | 195.77 |
| 10/16/2026 21:55 | 1 | 195.89 |
| 10/16/2026 21:55 | 100 | 195.89 |
| 10/16/2026 21:55 | 13 | 195.89 |
| 10/16/2026 21:55 | 100 | 195.89 |
| 10/16/2026 21:55 | 2 | 195.89 |
| 10/16/2026 21:55 | 100 | 195.89 |
| 10/16/2026 21:55 | 100 | 195.89 |
| 10/16/2026 21:55 | 100 | 195.89 |
| 10/16/2026 21:55 | 100 | 195.89 |
| 10/16/2026 21:55 | 20 | 195.85 |
| 10/16/2026 21:55 | 5 | 195.85 |
| 10/16/2026 21:55 | 5 | 195.70 |
| 10/16/2026 21:55 | 20 | 195.76 |
| 10/16/2026 21:55 | 110 | 195.85 |
| 10/16/2026 21:55 | 3 | 195.61 |
| 10/16/2026 21:55 | 100 | 195.61 |
| 10/16/2026 21:55 | 2 | 195.61 |
| 10/16/2026 21:55 | 81 | 195.61 |
| 10/16/2026 21:55 | 19 | 195.61 |
| 10/16/2026 21:55 | 75 | 195.61 |
| 10/16/2026 21:55 | 6 | 195.61 |
| 10/16/2026 21:55 | 9 | 195.61 |
| 10/16/2026 21:55 | 85 | 195.61 |
| 10/16/2026 21:55 | 6 | 195.61 |
| 10/16/2026 21:55 | 85 | 195.59 |
| 10/16/2026 21:55 | 9 | 195.61 |
| 10/16/2026 21:55 | 85 | 195.54 |
| 10/16/2026 21:55 | 20 | 195.61 |
| 10/16/2026 21:55 | 80 | 195.61 |
| 10/16/2026 21:55 | 100 | 195.61 |
| 10/16/2026 21:55 | 100 | 195.61 |
| 10/16/2026 21:55 | 100 | 195.61 |
| 10/16/2026 21:55 | 100 | 195.325 |
| 10/16/2026 21:54 | 100 | 195.30 |
| 10/16/2026 21:54 | 55 | 195.28 |
| 10/16/2026 21:54 | 606 | 195.30 |
| 10/16/2026 21:54 | 20 | 195.30 |
| 10/16/2026 21:54 | 1 | 195.30 |
| 10/16/2026 21:54 | 200 | 195.35 |
| 10/16/2026 21:54 | 50 | 195.46 |
| 10/16/2026 21:54 | 10 | 195.46 |
| 10/16/2026 21:54 | 37 | 195.46 |
| 10/16/2026 21:54 | 14 | 195.46 |
| 10/16/2026 21:54 | 25 | 195.46 |
| 10/16/2026 21:54 | 1 | 195.46 |
| 10/16/2026 21:54 | 5 | 195.46 |
| 10/16/2026 21:54 | 10 | 195.46 |
| 10/16/2026 21:54 | 100 | 195.46 |
| 10/16/2026 21:54 | 51 | 195.49 |
| 10/16/2026 21:54 | 10 | 195.61 |
| 10/16/2026 21:54 | 11 | 195.62 |
| 10/16/2026 21:54 | 100 | 195.62 |
| 10/16/2026 21:54 | 2 | 195.62 |
| 10/16/2026 21:54 | 84 | 195.59 |
| 10/16/2026 21:54 | 7 | 195.615 |
| 10/16/2026 21:54 | 50 | 195.615 |
| 10/16/2026 21:54 | 20 | 195.72 |
| 10/16/2026 21:54 | 20 | 195.72 |
| 10/16/2026 21:54 | 4 | 195.75 |
| 10/16/2026 21:54 | 20 | 195.75 |
| 10/16/2026 21:54 | 5 | 195.75 |
| 10/16/2026 21:54 | 42 | 195.74 |
| 10/16/2026 21:54 | 20 | 195.74 |
| 10/16/2026 21:54 | 38 | 195.74 |
| 10/16/2026 21:54 | 4 | 195.71 |
| 10/16/2026 21:54 | 9 | 195.72 |
| 10/16/2026 21:54 | 51 | 195.77 |
| 10/16/2026 21:54 | 20 | 195.75 |
| 10/16/2026 21:54 | 43 | 195.75 |
| 10/16/2026 21:54 | 5 | 195.78 |
| 10/16/2026 21:54 | 43 | 195.67 |
| 10/16/2026 21:54 | 43 | 195.68 |
| 10/16/2026 21:54 | 57 | 195.75 |
| 10/16/2026 21:54 | 69 | 195.75 |
| 10/16/2026 21:54 | 57 | 195.67 |
| 10/16/2026 21:54 | 20 | 195.69 |
| 10/16/2026 21:54 | 20 | 195.75 |
| 10/16/2026 21:54 | 7 | 195.75 |
| 10/16/2026 21:54 | 16 | 195.75 |
| 10/16/2026 21:54 | 24 | 195.75 |
| 10/16/2026 21:54 | 76 | 195.75 |
| 10/16/2026 21:54 | 84 | 195.69 |
| 10/16/2026 21:54 | 77 | 195.75 |
| 10/16/2026 21:54 | 23 | 195.75 |
| 10/16/2026 21:54 | 76 | 195.75 |
| 10/16/2026 21:54 | 1 | 195.75 |
| 10/16/2026 21:54 | 50 | 195.75 |
| 10/16/2026 21:54 | 50 | 195.75 |
| 10/16/2026 21:54 | 100 | 195.75 |
| 10/16/2026 21:54 | 100 | 195.75 |
| 10/16/2026 21:54 | 50 | 195.74 |
| 10/16/2026 21:54 | 5 | 195.67 |
| 10/16/2026 21:54 | 33 | 195.67 |
| 10/16/2026 21:54 | 1 | 195.49 |
| 10/16/2026 21:54 | 100 | 195.49 |
| 10/16/2026 21:54 | 200 | 195.48 |
| 10/16/2026 21:54 | 190 | 195.43 |
| 10/16/2026 21:54 | 180 | 195.39 |
| 10/16/2026 21:54 | 120 | 195.39 |
| 10/16/2026 21:54 | 39 | 195.40 |
| 10/16/2026 21:54 | 100 | 195.49 |
| 10/16/2026 21:54 | 24 | 195.50 |
| 10/16/2026 21:54 | 10 | 195.68 |
| 10/16/2026 21:54 | 100 | 195.68 |
| 10/16/2026 21:54 | 35 | 195.68 |
| 10/16/2026 21:54 | 10 | 195.68 |
| 10/16/2026 21:54 | 100 | 195.68 |
| 10/16/2026 21:54 | 5 | 195.68 |
| 10/16/2026 21:54 | 10 | 195.78 |
| 10/16/2026 21:54 | 3 | 195.785 |
| 10/16/2026 21:54 | 20 | 195.85 |
| 10/16/2026 21:54 | 20 | 195.83 |
| 10/16/2026 21:54 | 100 | 195.72 |
| 10/16/2026 21:54 | 200 | 195.72 |
| 10/16/2026 21:54 | 200 | 195.61 |
| 10/16/2026 21:54 | 20 | 195.60 |
| 10/16/2026 21:54 | 11 | 195.58 |
| 10/16/2026 21:54 | 38 | 195.57 |
| 10/16/2026 21:54 | 1 | 195.50 |
| 10/16/2026 21:54 | 30 | 195.53 |
| 10/16/2026 21:54 | 1 | 195.55 |
| 10/16/2026 21:54 | 10 | 195.55 |
| 10/16/2026 21:54 | 71 | 195.57 |
| 10/16/2026 21:54 | 100 | 195.58 |
| 10/16/2026 21:54 | 21 | 195.58 |
| 10/16/2026 21:54 | 11 | 195.58 |
| 10/16/2026 21:54 | 59 | 195.58 |
| 10/16/2026 21:54 | 10 | 195.58 |
| 10/16/2026 21:54 | 5 | 195.58 |
| 10/16/2026 21:54 | 14 | 195.58 |
| 10/16/2026 21:54 | 86 | 195.58 |
| 10/16/2026 21:54 | 14 | 195.58 |
| 10/16/2026 21:54 | 1 | 195.58 |
| 10/16/2026 21:54 | 60 | 195.58 |
| 10/16/2026 21:54 | 1 | 195.735 |
| 10/16/2026 21:54 | 1 | 195.735 |
| 10/16/2026 21:54 | 1 | 195.735 |
| 10/16/2026 21:54 | 40 | 195.735 |
| 10/16/2026 21:54 | 20 | 195.735 |
| 10/16/2026 21:54 | 100 | 195.78 |
| 10/16/2026 21:54 | 100 | 195.78 |
| 10/16/2026 21:54 | 10 | 195.78 |
| 10/16/2026 21:54 | 3 | 195.77 |
| 10/16/2026 21:54 | 16 | 195.77 |
| 10/16/2026 21:54 | 8 | 195.77 |
| 10/16/2026 21:54 | 2 | 195.77 |
| 10/16/2026 21:54 | 1 | 195.77 |
| 10/16/2026 21:54 | 7 | 195.77 |
| 10/16/2026 21:54 | 10 | 195.75 |
| 10/16/2026 21:54 | 2 | 195.68 |
| 10/16/2026 21:54 | 5 | 195.68 |
| 10/16/2026 21:53 | 100 | 195.70 |
| 10/16/2026 21:53 | 59 | 195.72 |
| 10/16/2026 21:53 | 100 | 195.73 |
| 10/16/2026 21:53 | 14 | 195.78 |
| 10/16/2026 21:53 | 12 | 195.83 |
| 10/16/2026 21:53 | 38 | 195.87 |
| 10/16/2026 21:53 | 38 | 195.97 |
| 10/16/2026 21:53 | 1 | 195.96 |
| 10/16/2026 21:53 | 100 | 195.96 |
| 10/16/2026 21:53 | 8 | 195.95 |
| 10/16/2026 21:53 | 1 | 195.95 |
| 10/16/2026 21:53 | 91 | 195.95 |
| 10/16/2026 21:53 | 100 | 195.95 |
| 10/16/2026 21:53 | 100 | 195.95 |
| 10/16/2026 21:53 | 9 | 195.95 |
| 10/16/2026 21:53 | 5 | 195.94 |
| 10/16/2026 21:53 | 100 | 195.88 |
| 10/16/2026 21:53 | 10 | 195.88 |
| 10/16/2026 21:53 | 72 | 195.88 |
| 10/16/2026 21:53 | 28 | 195.88 |
| 10/16/2026 21:53 | 100 | 195.89 |
| 10/16/2026 21:53 | 51 | 195.89 |
| 10/16/2026 21:53 | 82 | 195.91 |
| 10/16/2026 21:53 | 1 | 195.95 |
| 10/16/2026 21:53 | 100 | 196.00 |
| 10/16/2026 21:53 | 4 | 196.00 |
| 10/16/2026 21:53 | 45 | 196.02 |
| 10/16/2026 21:53 | 104 | 196.02 |
| 10/16/2026 21:53 | 1 | 196.02 |
| 10/16/2026 21:53 | 68 | 196.02 |
| 10/16/2026 21:53 | 17 | 196.02 |
| 10/16/2026 21:53 | 10 | 196.02 |
| 10/16/2026 21:53 | 10 | 195.98 |
| 10/16/2026 21:53 | 80 | 196.10 |
| 10/16/2026 21:53 | 20 | 196.08 |
| 10/16/2026 21:53 | 6 | 196.10 |
| 10/16/2026 21:53 | 20 | 196.10 |
| 10/16/2026 21:53 | 5 | 196.12 |
| 10/16/2026 21:53 | 25 | 196.09 |
| 10/16/2026 21:53 | 10 | 196.09 |
| 10/16/2026 21:53 | 20 | 196.09 |
| 10/16/2026 21:53 | 19 | 196.09 |
| 10/16/2026 21:53 | 26 | 196.09 |
| 10/16/2026 21:53 | 172 | 196.13 |
| 10/16/2026 21:53 | 100 | 196.13 |
| 10/16/2026 21:53 | 28 | 196.13 |
| 10/16/2026 21:53 | 1 | 196.13 |
| 10/16/2026 21:53 | 71 | 196.13 |
| 10/16/2026 21:53 | 28 | 196.13 |
| 10/16/2026 21:53 | 100 | 196.12 |
| 10/16/2026 21:53 | 100 | 196.12 |
| 10/16/2026 21:53 | 100 | 196.11 |
| 10/16/2026 21:53 | 20 | 196.10 |
| 10/16/2026 21:53 | 9 | 196.04 |
| 10/16/2026 21:53 | 20 | 195.99 |
| 10/16/2026 21:53 | 38 | 195.99 |
| 10/16/2026 21:53 | 38 | 195.99 |
| 10/16/2026 21:53 | 20 | 195.99 |
| 10/16/2026 21:53 | 80 | 196.03 |
| 10/16/2026 21:53 | 13 | 195.99 |
| 10/16/2026 21:53 | 20 | 195.965 |
| 10/16/2026 21:53 | 20 | 195.965 |
| 10/16/2026 21:53 | 20 | 195.965 |
| 10/16/2026 21:52 | 20 | 195.965 |
| 10/16/2026 21:52 | 100 | 195.96 |
| 10/16/2026 21:52 | 52 | 195.96 |
| 10/16/2026 21:52 | 10 | 196.00 |
| 10/16/2026 21:52 | 10 | 196.00 |
| 10/16/2026 21:52 | 11 | 196.04 |
| 10/16/2026 21:52 | 160 | 196.02 |
| 10/16/2026 21:52 | 31 | 196.00 |
| 10/16/2026 21:52 | 100 | 196.00 |
| 10/16/2026 21:52 | 100 | 196.00 |
| 10/16/2026 21:52 | 100 | 195.96 |
| 10/16/2026 21:52 | 20 | 195.95 |
| 10/16/2026 21:52 | 22 | 195.95 |
| 10/16/2026 21:52 | 1 | 195.93 |
| 10/16/2026 21:52 | 58 | 195.84 |
| 10/16/2026 21:52 | 102 | 195.84 |
| 10/16/2026 21:52 | 5 | 195.84 |
| 10/16/2026 21:52 | 97 | 195.84 |
| 10/16/2026 21:52 | 1 | 195.84 |
| 10/16/2026 21:52 | 2 | 195.84 |
| 10/16/2026 21:52 | 100 | 195.84 |
| 10/16/2026 21:52 | 10 | 195.84 |
| 10/16/2026 21:52 | 10 | 195.84 |
| 10/16/2026 21:52 | 79 | 195.84 |
| 10/16/2026 21:52 | 3 | 195.84 |
| 10/16/2026 21:52 | 100 | 195.84 |
| 10/16/2026 21:52 | 100 | 195.84 |
| 10/16/2026 21:52 | 35 | 195.84 |
| 10/16/2026 21:52 | 1 | 195.84 |
| 10/16/2026 21:52 | 64 | 195.84 |
| 10/16/2026 21:52 | 97 | 195.84 |
| 10/16/2026 21:52 | 3 | 195.84 |
| 10/16/2026 21:52 | 100 | 195.67 |
| 10/16/2026 21:52 | 100 | 195.67 |
| 10/16/2026 21:52 | 100 | 195.67 |
| 10/16/2026 21:52 | 11 | 195.49 |
| 10/16/2026 21:52 | 100 | 195.49 |
| 10/16/2026 21:52 | 38 | 195.52 |
| 10/16/2026 21:52 | 38 | 195.52 |
| 10/16/2026 21:52 | 38 | 195.52 |
| 10/16/2026 21:52 | 38 | 195.52 |
| 10/16/2026 21:52 | 38 | 195.52 |
| 10/16/2026 21:52 | 38 | 195.52 |
| 10/16/2026 21:52 | 38 | 195.49 |
| 10/16/2026 21:52 | 38 | 195.49 |
| 10/16/2026 21:52 | 38 | 195.49 |
| 10/16/2026 21:52 | 38 | 195.49 |
| 10/16/2026 21:52 | 33 | 195.49 |
| 10/16/2026 21:52 | 5 | 195.49 |
| 10/16/2026 21:52 | 100 | 195.56 |
| 10/16/2026 21:52 | 26 | 195.58 |
| 10/16/2026 21:52 | 100 | 195.58 |
| 10/16/2026 21:52 | 100 | 195.58 |
| 10/16/2026 21:52 | 74 | 195.58 |
| 10/16/2026 21:52 | 100 | 195.58 |
| 10/16/2026 21:52 | 94 | 195.58 |
| 10/16/2026 21:52 | 6 | 195.58 |
| 10/16/2026 21:52 | 2 | 195.58 |
| 10/16/2026 21:52 | 2 | 195.58 |
| 10/16/2026 21:52 | 17 | 195.58 |
| 10/16/2026 21:52 | 64 | 195.58 |
| 10/16/2026 21:52 | 83 | 195.58 |
| 10/16/2026 21:52 | 43 | 195.58 |
| 10/16/2026 21:52 | 12 | 195.58 |
| 10/16/2026 21:52 | 94 | 195.59 |
| 10/16/2026 21:52 | 20 | 195.61 |
| 10/16/2026 21:52 | 1 | 195.61 |
| 10/16/2026 21:52 | 59 | 195.61 |
| 10/16/2026 21:52 | 21 | 195.63 |
| 10/16/2026 21:51 | 6 | 195.765 |
| 10/16/2026 21:51 | 8 | 195.88 |
| 10/16/2026 21:51 | 5 | 195.88 |
| 10/16/2026 21:51 | 10 | 195.88 |
| 10/16/2026 21:51 | 24 | 195.80 |
| 10/16/2026 21:51 | 200 | 195.80 |
| 10/16/2026 21:51 | 100 | 195.80 |
| 10/16/2026 21:51 | 100 | 195.80 |
| 10/16/2026 21:51 | 30 | 195.80 |
| 10/16/2026 21:51 | 46 | 195.80 |
| 10/16/2026 21:51 | 11 | 195.80 |
| 10/16/2026 21:51 | 12 | 195.80 |
| 10/16/2026 21:51 | 176 | 195.80 |
| 10/16/2026 21:51 | 1 | 195.80 |
| 10/16/2026 21:51 | 100 | 195.80 |
| 10/16/2026 21:51 | 76 | 195.80 |
| 10/16/2026 21:51 | 100 | 195.80 |
| 10/16/2026 21:51 | 100 | 195.80 |
| 10/16/2026 21:51 | 100 | 195.77 |
| 10/16/2026 21:51 | 100 | 195.77 |
| 10/16/2026 21:51 | 59 | 195.77 |
| 10/16/2026 21:51 | 1 | 195.77 |
| 10/16/2026 21:51 | 100 | 195.66 |
| 10/16/2026 21:51 | 40 | 195.66 |
| 10/16/2026 21:51 | 100 | 195.66 |
| 10/16/2026 21:51 | 11 | 195.55 |
| 10/16/2026 21:51 | 61 | 195.55 |
| 10/16/2026 21:51 | 1 | 195.55 |
| 10/16/2026 21:51 | 29 | 195.55 |
| 10/16/2026 21:51 | 12 | 195.55 |
| 10/16/2026 21:51 | 100 | 195.55 |
| 10/16/2026 21:51 | 3 | 195.55 |
| 10/16/2026 21:51 | 100 | 195.55 |
| 10/16/2026 21:51 | 69 | 195.64 |
| 10/16/2026 21:51 | 100 | 195.71 |
| 10/16/2026 21:51 | 10 | 195.65 |
| 10/16/2026 21:51 | 3 | 195.65 |
| 10/16/2026 21:51 | 30 | 195.71 |
| 10/16/2026 21:51 | 50 | 195.70 |
| 10/16/2026 21:51 | 20 | 195.70 |
| 10/16/2026 21:51 | 10 | 195.60 |
| 10/16/2026 21:51 | 200 | 195.73 |
| 10/16/2026 21:51 | 100 | 195.73 |
| 10/16/2026 21:51 | 100 | 195.73 |
| 10/16/2026 21:51 | 200 | 195.73 |
| 10/16/2026 21:51 | 100 | 195.73 |
| 10/16/2026 21:51 | 100 | 195.73 |
| 10/16/2026 21:51 | 5 | 195.72 |
| 10/16/2026 21:51 | 6 | 195.72 |
| 10/16/2026 21:51 | 24 | 195.69 |
| 10/16/2026 21:51 | 38 | 195.69 |
| 10/16/2026 21:51 | 38 | 195.69 |
| 10/16/2026 21:51 | 97 | 195.65 |
| 10/16/2026 21:51 | 10 | 195.62 |
| 10/16/2026 21:51 | 300 | 195.57 |
| 10/16/2026 21:51 | 195 | 195.57 |
| 10/16/2026 21:51 | 98 | 195.57 |
| 10/16/2026 21:51 | 17 | 195.57 |
| 10/16/2026 21:51 | 200 | 195.57 |
| 10/16/2026 21:51 | 200 | 195.57 |
| 10/16/2026 21:51 | 94 | 195.57 |
| 10/16/2026 21:51 | 17 | 195.57 |
| 10/16/2026 21:51 | 83 | 195.57 |
| 10/16/2026 21:51 | 17 | 195.58 |
| 10/16/2026 21:51 | 70 | 195.58 |
| 10/16/2026 21:51 | 30 | 195.58 |
| 10/16/2026 21:51 | 100 | 195.58 |
| 10/16/2026 21:51 | 97 | 195.63 |
| 10/16/2026 21:51 | 2 | 195.63 |
| 10/16/2026 21:51 | 1 | 195.63 |
| 10/16/2026 21:51 | 94 | 195.61 |
| 10/16/2026 21:51 | 9 | 195.62 |
| 10/16/2026 21:51 | 2 | 195.62 |
| 10/16/2026 21:51 | 1 | 195.62 |
| 10/16/2026 21:51 | 100 | 195.62 |
| 10/16/2026 21:51 | 48 | 195.63 |
| 10/16/2026 21:51 | 48 | 195.63 |
| 10/16/2026 21:51 | 48 | 195.63 |
| 10/16/2026 21:51 | 52 | 195.63 |
| 10/16/2026 21:51 | 80 | 195.63 |
| 10/16/2026 21:51 | 40 | 195.63 |
| 10/16/2026 21:51 | 100 | 195.63 |
| 10/16/2026 21:51 | 200 | 195.63 |
| 10/16/2026 21:51 | 100 | 195.63 |
| 10/16/2026 21:51 | 141 | 195.59 |
| 10/16/2026 21:51 | 59 | 195.59 |
| 10/16/2026 21:51 | 3 | 195.59 |
| 10/16/2026 21:51 | 3 | 195.59 |
| 10/16/2026 21:51 | 35 | 195.58 |
| 10/16/2026 21:51 | 3 | 195.59 |
| 10/16/2026 21:51 | 3 | 195.59 |
| 10/16/2026 21:51 | 100 | 195.59 |
| 10/16/2026 21:51 | 100 | 195.55 |
| 10/16/2026 21:51 | 39 | 195.55 |
| 10/16/2026 21:51 | 1 | 195.55 |
| 10/16/2026 21:51 | 60 | 195.55 |
| 10/16/2026 21:51 | 5 | 195.55 |
| 10/16/2026 21:51 | 3 | 195.46 |
| 10/16/2026 21:51 | 56 | 195.46 |
| 10/16/2026 21:51 | 28 | 195.41 |
| 10/16/2026 21:51 | 7 | 195.43 |
| 10/16/2026 21:51 | 80 | 195.46 |
| 10/16/2026 21:51 | 100 | 195.55 |
| 10/16/2026 21:51 | 20 | 195.49 |
| 10/16/2026 21:51 | 100 | 195.46 |
| 10/16/2026 21:51 | 100 | 195.46 |
| 10/16/2026 21:50 | 1 | 195.36 |
| 10/16/2026 21:50 | 38 | 195.35 |
| 10/16/2026 21:50 | 40 | 195.46 |
| 10/16/2026 21:50 | 80 | 195.41 |
| 10/16/2026 21:50 | 100 | 195.41 |
| 10/16/2026 21:50 | 20 | 195.41 |
| 10/16/2026 21:50 | 100 | 195.41 |
| 10/16/2026 21:50 | 100 | 195.41 |
| 10/16/2026 21:50 | 279 | 195.41 |
| 10/16/2026 21:50 | 43 | 195.41 |
| 10/16/2026 21:50 | 20 | 195.41 |
| 10/16/2026 21:50 | 20 | 195.41 |
| 10/16/2026 21:50 | 17 | 195.41 |
| 10/16/2026 21:50 | 3 | 195.41 |
| 10/16/2026 21:50 | 3 | 195.41 |
| 10/16/2026 21:50 | 180 | 195.41 |
| 10/16/2026 21:50 | 20 | 195.41 |
| 10/16/2026 21:50 | 75 | 195.41 |
| 10/16/2026 21:50 | 100 | 195.41 |
| 10/16/2026 21:50 | 508 | 195.41 |
| 10/16/2026 21:50 | 100 | 195.41 |
| 10/16/2026 21:50 | 100 | 195.41 |
| 10/16/2026 21:50 | 66 | 195.41 |
| 10/16/2026 21:50 | 34 | 195.41 |
| 10/16/2026 21:50 | 66 | 195.41 |
| 10/16/2026 21:50 | 34 | 195.41 |
| 10/16/2026 21:50 | 1 | 195.41 |
| 10/16/2026 21:50 | 508 | 195.41 |
| 10/16/2026 21:50 | 100 | 195.41 |
| 10/16/2026 21:50 | 8 | 195.41 |
| 10/16/2026 21:50 | 100 | 195.41 |
| 10/16/2026 21:50 | 100 | 195.41 |
| 10/16/2026 21:50 | 20 | 195.30 |
| 10/16/2026 21:50 | 11 | 195.30 |
| 10/16/2026 21:50 | 30 | 195.30 |
| 10/16/2026 21:50 | 50 | 195.30 |
| 10/16/2026 21:50 | 150 | 195.30 |
| 10/16/2026 21:50 | 19 | 195.40 |
| 10/16/2026 21:50 | 1 | 195.40 |
| 10/16/2026 21:50 | 110 | 195.40 |
| 10/16/2026 21:50 | 38 | 195.36 |
| 10/16/2026 21:50 | 6 | 195.365 |
| 10/16/2026 21:50 | 20 | 195.32 |
| 10/16/2026 21:50 | 19 | 195.40 |
| 10/16/2026 21:50 | 1 | 195.18 |
| 10/16/2026 21:50 | 10 | 195.31 |
| 10/16/2026 21:50 | 86 | 195.31 |
| 10/16/2026 21:50 | 55 | 195.31 |
| 10/16/2026 21:50 | 1 | 195.31 |
| 10/16/2026 21:50 | 14 | 195.31 |
| 10/16/2026 21:50 | 25 | 195.31 |
| 10/16/2026 21:50 | 49 | 195.33 |
| 10/16/2026 21:50 | 100 | 195.36 |
| 10/16/2026 21:50 | 100 | 195.36 |
| 10/16/2026 21:50 | 200 | 195.36 |
| 10/16/2026 21:50 | 72 | 195.36 |
| 10/16/2026 21:50 | 2 | 195.36 |
| 10/16/2026 21:50 | 2 | 195.36 |
| 10/16/2026 21:50 | 100 | 195.36 |
| 10/16/2026 21:50 | 100 | 195.36 |
| 10/16/2026 21:50 | 100 | 195.36 |
| 10/16/2026 21:50 | 2 | 195.36 |
| 10/16/2026 21:50 | 2 | 195.36 |
| 10/16/2026 21:50 | 60 | 195.34 |
| 10/16/2026 21:50 | 39 | 195.36 |
| 10/16/2026 21:50 | 39 | 195.36 |
| 10/16/2026 21:50 | 39 | 195.36 |
| 10/16/2026 21:50 | 64 | 195.36 |
| 10/16/2026 21:50 | 1 | 195.36 |
| 10/16/2026 21:50 | 1 | 195.36 |
| 10/16/2026 21:50 | 1 | 195.36 |
| 10/16/2026 21:50 | 33 | 195.36 |
| 10/16/2026 21:50 | 1 | 195.41 |
| 10/16/2026 21:50 | 29 | 195.38 |
| 10/16/2026 21:50 | 51 | 195.33 |
| 10/16/2026 21:50 | 33 | 195.34 |
| 10/16/2026 21:50 | 15 | 195.34 |
| 10/16/2026 21:50 | 12 | 195.34 |
| 10/16/2026 21:50 | 90 | 195.34 |
| 10/16/2026 21:50 | 70 | 195.34 |
| 10/16/2026 21:50 | 87 | 195.35 |
| 10/16/2026 21:50 | 7 | 195.35 |
| 10/16/2026 21:50 | 25 | 195.35 |
| 10/16/2026 21:50 | 30 | 195.35 |
| 10/16/2026 21:50 | 38 | 195.35 |
| 10/16/2026 21:50 | 1 | 195.35 |
| 10/16/2026 21:50 | 55 | 195.35 |
| 10/16/2026 21:50 | 1 | 195.35 |
| 10/16/2026 21:50 | 1 | 195.36 |
| 10/16/2026 21:50 | 38 | 195.37 |
| 10/16/2026 21:50 | 1 | 195.40 |
| 10/16/2026 21:50 | 6 | 195.40 |
| 10/16/2026 21:50 | 180 | 195.49 |
| 10/16/2026 21:50 | 19 | 195.47 |
| 10/16/2026 21:50 | 1 | 195.645 |
| 10/16/2026 21:50 | 19 | 195.58 |
| 10/16/2026 21:50 | 1 | 195.645 |
| 10/16/2026 21:50 | 1 | 195.645 |
| 10/16/2026 21:50 | 20 | 195.645 |
| 10/16/2026 21:50 | 20 | 195.635 |
| 10/16/2026 21:50 | 1 | 195.61 |
| 10/16/2026 21:50 | 1 | 195.61 |
| 10/16/2026 21:50 | 73 | 195.61 |
| 10/16/2026 21:50 | 2 | 195.62 |
| 10/16/2026 21:50 | 67 | 195.63 |
| 10/16/2026 21:50 | 4 | 195.68 |
| 10/16/2026 21:50 | 4 | 195.69 |
| 10/16/2026 21:50 | 29 | 195.71 |
| 10/16/2026 21:50 | 4 | 195.71 |
| 10/16/2026 21:50 | 38 | 195.70 |
| 10/16/2026 21:50 | 74 | 195.71 |
| 10/16/2026 21:50 | 200 | 195.71 |
| 10/16/2026 21:50 | 78 | 195.71 |
| 10/16/2026 21:50 | 22 | 195.71 |
| 10/16/2026 21:50 | 1 | 195.71 |
| 10/16/2026 21:50 | 1 | 195.71 |
| 10/16/2026 21:50 | 76 | 195.71 |
| 10/16/2026 21:50 | 100 | 195.71 |
| 10/16/2026 21:50 | 100 | 195.71 |
| 10/16/2026 21:50 | 3 | 195.71 |
| 10/16/2026 21:50 | 100 | 195.68 |
| 10/16/2026 21:50 | 38 | 195.65 |
| 10/16/2026 21:50 | 38 | 195.60 |
| 10/16/2026 21:50 | 100 | 195.63 |
| 10/16/2026 21:50 | 24 | 195.60 |
| 10/16/2026 21:50 | 33 | 195.58 |
| 10/16/2026 21:50 | 61 | 195.57 |
| 10/16/2026 21:50 | 11 | 195.53 |
| 10/16/2026 21:50 | 11 | 195.53 |
| 10/16/2026 21:50 | 1 | 195.47 |
| 10/16/2026 21:50 | 99 | 195.47 |
| 10/16/2026 21:50 | 1 | 195.48 |
| 10/16/2026 21:50 | 100 | 195.48 |
| 10/16/2026 21:50 | 31 | 195.49 |
| 10/16/2026 21:50 | 51 | 195.50 |
| 10/16/2026 21:50 | 116 | 195.50 |
| 10/16/2026 21:50 | 2 | 195.53 |
| 10/16/2026 21:50 | 196 | 195.50 |
| 10/16/2026 21:50 | 33 | 195.50 |
| 10/16/2026 21:50 | 4 | 195.51 |
| 10/16/2026 21:50 | 79 | 195.52 |
| 10/16/2026 21:50 | 6 | 195.58 |
| 10/16/2026 21:50 | 33 | 195.54 |
| 10/16/2026 21:50 | 13 | 195.54 |
| 10/16/2026 21:50 | 11 | 195.64 |
| 10/16/2026 21:50 | 32 | 195.64 |
| 10/16/2026 21:50 | 67 | 195.64 |
| 10/16/2026 21:50 | 9 | 195.65 |
| 10/16/2026 21:50 | 1 | 195.64 |
| 10/16/2026 21:50 | 1 | 195.64 |
| 10/16/2026 21:50 | 76 | 195.64 |
| 10/16/2026 21:50 | 2 | 195.64 |
| 10/16/2026 21:50 | 37 | 195.64 |
| 10/16/2026 21:50 | 2 | 195.64 |
| 10/16/2026 21:50 | 90 | 195.64 |
| 10/16/2026 21:50 | 38 | 195.64 |
| 10/16/2026 21:50 | 67 | 195.64 |
| 10/16/2026 21:50 | 42 | 195.66 |
| 10/16/2026 21:50 | 1 | 195.64 |
| 10/16/2026 21:50 | 99 | 195.64 |
| 10/16/2026 21:50 | 1 | 195.64 |
| 10/16/2026 21:50 | 59 | 195.61 |
| 10/16/2026 21:50 | 1 | 195.63 |
| 10/16/2026 21:50 | 58 | 195.66 |
| 10/16/2026 21:50 | 1 | 195.64 |
| 10/16/2026 21:50 | 16 | 195.55 |
| 10/16/2026 21:50 | 9 | 195.63 |
| 10/16/2026 21:50 | 50 | 195.63 |
| 10/16/2026 21:50 | 3 | 195.63 |
| 10/16/2026 21:50 | 38 | 195.63 |
| 10/16/2026 21:50 | 33 | 195.52 |
| 10/16/2026 21:50 | 100 | 195.61 |
| 10/16/2026 21:50 | 30 | 195.61 |
| 10/16/2026 21:50 | 100 | 195.61 |
| 10/16/2026 21:50 | 77 | 195.61 |
| 10/16/2026 21:50 | 100 | 195.61 |
| 10/16/2026 21:50 | 23 | 195.61 |
| 10/16/2026 21:50 | 15 | 195.61 |
| 10/16/2026 21:50 | 39 | 195.61 |
| 10/16/2026 21:50 | 13 | 195.67 |
| 10/16/2026 21:50 | 2 | 195.61 |
| 10/16/2026 21:50 | 400 | 195.61 |
| 10/16/2026 21:50 | 117 | 195.61 |
| 10/16/2026 21:50 | 33 | 195.66 |
| 10/16/2026 21:50 | 67 | 195.61 |
| 10/16/2026 21:50 | 29 | 195.61 |
| 10/16/2026 21:50 | 38 | 195.61 |
| 10/16/2026 21:50 | 33 | 195.60 |
| 10/16/2026 21:50 | 16 | 195.51 |
| 10/16/2026 21:50 | 20 | 195.61 |
| 10/16/2026 21:50 | 2 | 195.61 |
| 10/16/2026 21:50 | 50 | 195.50 |
| 10/16/2026 21:50 | 38 | 195.50 |
| 10/16/2026 21:50 | 16 | 195.50 |
| 10/16/2026 21:50 | 62 | 195.53 |
| 10/16/2026 21:50 | 38 | 195.53 |
| 10/16/2026 21:50 | 34 | 195.50 |
| 10/16/2026 21:50 | 20 | 195.54 |
| 10/16/2026 21:50 | 20 | 195.51 |
| 10/16/2026 21:50 | 130 | 195.51 |
| 10/16/2026 21:50 | 32 | 195.51 |
| 10/16/2026 21:50 | 19 | 195.51 |
| 10/16/2026 21:50 | 52 | 195.51 |
| 10/16/2026 21:50 | 3 | 195.52 |
| 10/16/2026 21:50 | 94 | 195.52 |
| 10/16/2026 21:50 | 11 | 195.52 |
| 10/16/2026 21:50 | 100 | 195.53 |
| 10/16/2026 21:50 | 24 | 195.56 |
| 10/16/2026 21:50 | 26 | 195.56 |
| 10/16/2026 21:50 | 20 | 195.60 |
| 10/16/2026 21:50 | 62 | 195.715 |
| 10/16/2026 21:50 | 38 | 195.715 |
| 10/16/2026 21:50 | 60 | 195.74 |
| 10/16/2026 21:50 | 70 | 195.80 |
| 10/16/2026 21:50 | 97 | 195.91 |
| 10/16/2026 21:50 | 2 | 195.89 |
| 10/16/2026 21:50 | 2 | 195.80 |
| 10/16/2026 21:50 | 100 | 195.80 |
| 10/16/2026 21:50 | 9 | 195.91 |
| 10/16/2026 21:50 | 91 | 195.91 |
| 10/16/2026 21:50 | 10 | 195.90 |
| 10/16/2026 21:50 | 33 | 195.90 |
| 10/16/2026 21:50 | 7 | 195.74 |
| 10/16/2026 21:50 | 93 | 195.74 |
| 10/16/2026 21:50 | 7 | 195.72 |
| 10/16/2026 21:50 | 93 | 195.72 |
| 10/16/2026 21:50 | 7 | 195.72 |
| 10/16/2026 21:50 | 9 | 195.74 |
| 10/16/2026 21:50 | 51 | 195.74 |
| 10/16/2026 21:50 | 9 | 195.79 |
| 10/16/2026 21:50 | 60 | 195.79 |
| 10/16/2026 21:50 | 25 | 195.79 |
| 10/16/2026 21:50 | 2 | 195.86 |
| 10/16/2026 21:50 | 20 | 195.78 |
| 10/16/2026 21:50 | 100 | 195.78 |
| 10/16/2026 21:50 | 20 | 195.81 |
| 10/16/2026 21:50 | 5 | 195.84 |
| 10/16/2026 21:50 | 20 | 195.85 |
| 10/16/2026 21:50 | 37 | 195.85 |
| 10/16/2026 21:50 | 10 | 195.88 |
| 10/16/2026 21:50 | 52 | 195.98 |
| 10/16/2026 21:50 | 40 | 195.95 |
| 10/16/2026 21:50 | 8 | 195.93 |
| 10/16/2026 21:50 | 1 | 195.86 |
| 10/16/2026 21:50 | 4 | 195.935 |
| 10/16/2026 21:50 | 100 | 195.90 |
| 10/16/2026 21:50 | 100 | 195.97 |
| 10/16/2026 21:50 | 2 | 195.97 |
| 10/16/2026 21:50 | 60 | 195.97 |
| 10/16/2026 21:50 | 40 | 195.97 |
| 10/16/2026 21:50 | 10 | 195.96 |
| 10/16/2026 21:50 | 17 | 195.90 |
| 10/16/2026 21:50 | 58 | 195.90 |
| 10/16/2026 21:49 | 89 | 195.86 |
| 10/16/2026 21:49 | 14 | 195.56 |
| 10/16/2026 21:49 | 20 | 195.69 |
| 10/16/2026 21:49 | 1 | 195.69 |
| 10/16/2026 21:49 | 19 | 195.67 |
| 10/16/2026 21:49 | 1 | 195.67 |
| 10/16/2026 21:49 | 100 | 195.67 |
| 10/16/2026 21:49 | 20 | 195.69 |
| 10/16/2026 21:49 | 120 | 195.70 |
| 10/16/2026 21:49 | 2 | 195.68 |
| 10/16/2026 21:49 | 60 | 195.68 |
| 10/16/2026 21:49 | 1 | 195.68 |
| 10/16/2026 21:49 | 1 | 195.68 |
| 10/16/2026 21:49 | 10 | 195.68 |
| 10/16/2026 21:49 | 82 | 195.68 |
| 10/16/2026 21:49 | 18 | 195.68 |
| 10/16/2026 21:49 | 7 | 195.68 |
| 10/16/2026 21:49 | 56 | 195.68 |
| 10/16/2026 21:49 | 19 | 195.68 |
| 10/16/2026 21:49 | 58 | 195.68 |
| 10/16/2026 21:49 | 100 | 195.68 |
| 10/16/2026 21:49 | 25 | 195.69 |
| 10/16/2026 21:49 | 94 | 195.69 |
| 10/16/2026 21:49 | 68 | 195.71 |
| 10/16/2026 21:49 | 63 | 195.84 |
| 10/16/2026 21:49 | 1 | 195.94 |
| 10/16/2026 21:49 | 1 | 195.94 |
| 10/16/2026 21:49 | 1 | 195.94 |
| 10/16/2026 21:49 | 13 | 195.94 |
| 10/16/2026 21:49 | 22 | 195.90 |
| 10/16/2026 21:49 | 10 | 195.84 |
| 10/16/2026 21:49 | 3 | 195.84 |
| 10/16/2026 21:48 | 20 | 195.85 |
| 10/16/2026 21:48 | 80 | 195.835 |
| 10/16/2026 21:48 | 5 | 195.83 |
| 10/16/2026 21:48 | 52 | 195.83 |
| 10/16/2026 21:48 | 1 | 195.83 |
| 10/16/2026 21:48 | 20 | 195.83 |
| 10/16/2026 21:48 | 27 | 195.83 |
| 10/16/2026 21:48 | 1 | 195.83 |
| 10/16/2026 21:48 | 72 | 195.83 |
| 10/16/2026 21:48 | 22 | 195.83 |
| 10/16/2026 21:48 | 50 | 195.85 |
| 10/16/2026 21:48 | 51 | 195.915 |
| 10/16/2026 21:48 | 1 | 195.91 |
| 10/16/2026 21:48 | 7 | 195.91 |
| 10/16/2026 21:48 | 93 | 195.91 |
| 10/16/2026 21:48 | 1 | 195.91 |
| 10/16/2026 21:48 | 1 | 195.91 |
| 10/16/2026 21:48 | 2 | 195.91 |
| 10/16/2026 21:48 | 2 | 195.91 |
| 10/16/2026 21:48 | 1 | 195.91 |
| 10/16/2026 21:48 | 1 | 195.90 |
| 10/16/2026 21:48 | 10 | 195.84 |
| 10/16/2026 21:48 | 17 | 195.84 |
| 10/16/2026 21:48 | 19 | 195.96 |
| 10/16/2026 21:48 | 1 | 195.96 |
| 10/16/2026 21:48 | 9 | 195.96 |
| 10/16/2026 21:48 | 9 | 195.96 |
| 10/16/2026 21:48 | 9 | 195.89 |
| 10/16/2026 21:48 | 27 | 195.96 |
| 10/16/2026 21:48 | 27 | 195.94 |
| 10/16/2026 21:48 | 73 | 195.96 |
| 10/16/2026 21:48 | 9 | 195.96 |
| 10/16/2026 21:48 | 1 | 195.96 |
| 10/16/2026 21:48 | 33 | 195.96 |
| 10/16/2026 21:48 | 3 | 195.96 |
| 10/16/2026 21:48 | 3 | 195.96 |
| 10/16/2026 21:48 | 100 | 195.95 |
| 10/16/2026 21:48 | 7 | 195.84 |
| 10/16/2026 21:48 | 65 | 195.89 |
| 10/16/2026 21:48 | 180 | 195.78 |
| 10/16/2026 21:48 | 20 | 195.78 |
| 10/16/2026 21:48 | 7 | 195.78 |
| 10/16/2026 21:48 | 1 | 195.84 |
| 10/16/2026 21:48 | 23 | 195.83 |
| 10/16/2026 21:48 | 1 | 195.83 |
| 10/16/2026 21:48 | 27 | 195.83 |
| 10/16/2026 21:48 | 9 | 195.83 |
| 10/16/2026 21:48 | 1 | 195.775 |
| 10/16/2026 21:48 | 100 | 195.67 |
| 10/16/2026 21:48 | 100 | 195.67 |
| 10/16/2026 21:48 | 80 | 195.67 |
| 10/16/2026 21:48 | 100 | 195.66 |
| 10/16/2026 21:48 | 11 | 195.65 |
| 10/16/2026 21:48 | 1 | 195.65 |
| 10/16/2026 21:48 | 12 | 195.65 |
| 10/16/2026 21:48 | 25 | 195.65 |
| 10/16/2026 21:48 | 29 | 195.62 |
| 10/16/2026 21:48 | 20 | 195.61 |
| 10/16/2026 21:48 | 10 | 195.545 |
| 10/16/2026 21:48 | 3 | 195.61 |
| 10/16/2026 21:48 | 2 | 195.63 |
| 10/16/2026 21:48 | 1 | 195.63 |
| 10/16/2026 21:48 | 12 | 195.63 |
| 10/16/2026 21:48 | 2 | 195.63 |
| 10/16/2026 21:48 | 1 | 195.63 |
| 10/16/2026 21:48 | 69 | 195.63 |
| 10/16/2026 21:48 | 1 | 195.63 |
| 10/16/2026 21:48 | 2 | 195.65 |
| 10/16/2026 21:48 | 5 | 195.65 |
| 10/16/2026 21:48 | 2 | 195.65 |
| 10/16/2026 21:48 | 2 | 195.65 |
| 10/16/2026 21:48 | 13 | 195.65 |
| 10/16/2026 21:48 | 1 | 195.65 |
| 10/16/2026 21:48 | 100 | 195.65 |
| 10/16/2026 21:48 | 10 | 195.65 |
| 10/16/2026 21:48 | 10 | 195.64 |
| 10/16/2026 21:48 | 99 | 195.59 |
| 10/16/2026 21:48 | 1 | 195.61 |
| 10/16/2026 21:48 | 1 | 195.60 |
| 10/16/2026 21:48 | 2 | 195.58 |
| 10/16/2026 21:48 | 3 | 195.58 |
| 10/16/2026 21:47 | 20 | 195.48 |
| 10/16/2026 21:47 | 15 | 195.48 |
| 10/16/2026 21:47 | 30 | 195.48 |
| 10/16/2026 21:47 | 14 | 195.52 |
| 10/16/2026 21:47 | 14 | 195.51 |
| 10/16/2026 21:47 | 14 | 195.51 |
| 10/16/2026 21:47 | 3 | 195.52 |
| 10/16/2026 21:47 | 6 | 195.52 |
| 10/16/2026 21:47 | 5 | 195.52 |
| 10/16/2026 21:47 | 17 | 195.52 |
| 10/16/2026 21:47 | 6 | 195.52 |
| 10/16/2026 21:47 | 2 | 195.52 |
| 10/16/2026 21:47 | 2 | 195.51 |
| 10/16/2026 21:47 | 1 | 195.52 |
| 10/16/2026 21:47 | 9 | 195.52 |
| 10/16/2026 21:47 | 1 | 195.50 |
| 10/16/2026 21:47 | 32 | 195.34 |
| 10/16/2026 21:47 | 100 | 195.39 |
| 10/16/2026 21:47 | 5 | 195.39 |
| 10/16/2026 21:47 | 100 | 195.39 |
| 10/16/2026 21:47 | 232 | 195.39 |
| 10/16/2026 21:47 | 57 | 195.39 |
| 10/16/2026 21:47 | 43 | 195.39 |
| 10/16/2026 21:47 | 100 | 195.38 |
| 10/16/2026 21:47 | 1 | 195.38 |
| 10/16/2026 21:47 | 3 | 195.38 |
| 10/16/2026 21:47 | 100 | 195.35 |
| 10/16/2026 21:47 | 1 | 195.38 |
| 10/16/2026 21:47 | 100 | 195.38 |
| 10/16/2026 21:47 | 1 | 195.38 |
| 10/16/2026 21:47 | 99 | 195.38 |
| 10/16/2026 21:47 | 1 | 195.38 |
| 10/16/2026 21:47 | 100 | 195.37 |
| 10/16/2026 21:47 | 100 | 195.37 |
| 10/16/2026 21:47 | 18 | 195.37 |
| 10/16/2026 21:47 | 2 | 195.37 |
| 10/16/2026 21:47 | 1 | 195.34 |
| 10/16/2026 21:47 | 2 | 195.31 |
| 10/16/2026 21:47 | 1 | 195.31 |
| 10/16/2026 21:47 | 2 | 195.19 |
| 10/16/2026 21:47 | 1 | 195.19 |
| 10/16/2026 21:47 | 1 | 195.31 |
| 10/16/2026 21:47 | 2 | 195.31 |
| 10/16/2026 21:47 | 1 | 195.31 |
| 10/16/2026 21:47 | 1 | 195.31 |
| 10/16/2026 21:47 | 1 | 195.25 |
| 10/16/2026 21:47 | 3 | 195.25 |
| 10/16/2026 21:47 | 22 | 195.19 |
| 10/16/2026 21:47 | 9 | 195.19 |
| 10/16/2026 21:47 | 9 | 195.19 |
| 10/16/2026 21:47 | 8 | 195.19 |
| 10/16/2026 21:47 | 9 | 195.18 |
| 10/16/2026 21:47 | 1 | 195.18 |
| 10/16/2026 21:47 | 17 | 195.18 |
| 10/16/2026 21:47 | 5 | 195.18 |
| 10/16/2026 21:47 | 1 | 195.18 |
| 10/16/2026 21:47 | 1 | 195.18 |
| 10/16/2026 21:47 | 9 | 195.18 |
| 10/16/2026 21:47 | 3 | 195.18 |
| 10/16/2026 21:47 | 2 | 195.18 |
| 10/16/2026 21:47 | 3 | 195.18 |
| 10/16/2026 21:47 | 2 | 195.18 |
| 10/16/2026 21:47 | 1 | 195.18 |
| 10/16/2026 21:47 | 10 | 195.18 |
| 10/16/2026 21:47 | 9 | 195.18 |
| 10/16/2026 21:47 | 10 | 195.17 |
| 10/16/2026 21:47 | 10 | 195.19 |
| 10/16/2026 21:47 | 1 | 195.33 |
| 10/16/2026 21:47 | 1 | 195.31 |
| 10/16/2026 21:47 | 2 | 195.31 |
| 10/16/2026 21:47 | 29 | 195.31 |
| 10/16/2026 21:47 | 29 | 195.27 |
| 10/16/2026 21:47 | 9 | 195.27 |
| 10/16/2026 21:47 | 20 | 195.24 |
| 10/16/2026 21:47 | 20 | 195.22 |
| 10/16/2026 21:47 | 11 | 195.19 |
| 10/16/2026 21:47 | 37 | 195.27 |
| 10/16/2026 21:47 | 42 | 195.21 |
| 10/16/2026 21:47 | 1 | 195.22 |
| 10/16/2026 21:47 | 300 | 195.22 |
| 10/16/2026 21:47 | 46 | 195.30 |
| 10/16/2026 21:47 | 94 | 195.23 |
| 10/16/2026 21:47 | 20 | 195.28 |
| 10/16/2026 21:47 | 10 | 195.23 |
| 10/16/2026 21:47 | 117 | 195.23 |
| 10/16/2026 21:47 | 10 | 195.23 |
| 10/16/2026 21:47 | 1 | 195.23 |
| 10/16/2026 21:47 | 77 | 195.23 |
| 10/16/2026 21:47 | 17 | 195.23 |
| 10/16/2026 21:47 | 12 | 195.23 |
| 10/16/2026 21:47 | 22 | 195.23 |
| 10/16/2026 21:47 | 56 | 195.23 |
| 10/16/2026 21:47 | 11 | 195.26 |
| 10/16/2026 21:47 | 1 | 195.31 |
| 10/16/2026 21:47 | 100 | 195.305 |
| 10/16/2026 21:47 | 20 | 195.32 |
| 10/16/2026 21:47 | 4 | 195.32 |
| 10/16/2026 21:47 | 192 | 195.32 |
| 10/16/2026 21:46 | 11 | 195.32 |
| 10/16/2026 21:46 | 9 | 195.32 |
| 10/16/2026 21:46 | 14 | 195.27 |
| 10/16/2026 21:46 | 3 | 195.26 |
| 10/16/2026 21:46 | 20 | 195.29 |
| 10/16/2026 21:46 | 3 | 195.29 |
| 10/16/2026 21:46 | 1 | 195.26 |
| 10/16/2026 21:46 | 7 | 195.26 |
| 10/16/2026 21:46 | 3 | 195.26 |
| 10/16/2026 21:46 | 2 | 195.26 |
| 10/16/2026 21:46 | 20 | 195.28 |
| 10/16/2026 21:46 | 2 | 195.28 |
| 10/16/2026 21:46 | 28 | 195.26 |
| 10/16/2026 21:46 | 12 | 195.26 |
| 10/16/2026 21:46 | 1 | 195.26 |
| 10/16/2026 21:46 | 2 | 195.26 |
| 10/16/2026 21:46 | 2 | 195.27 |
| 10/16/2026 21:46 | 20 | 195.26 |
| 10/16/2026 21:46 | 51 | 195.26 |
| 10/16/2026 21:46 | 2 | 195.26 |
| 10/16/2026 21:46 | 2 | 195.26 |
| 10/16/2026 21:46 | 20 | 195.27 |
| 10/16/2026 21:46 | 2 | 195.27 |
| 10/16/2026 21:46 | 80 | 195.27 |
| 10/16/2026 21:46 | 20 | 195.27 |
| 10/16/2026 21:46 | 18 | 195.25 |
| 10/16/2026 21:46 | 22 | 195.25 |
| 10/16/2026 21:46 | 2 | 195.26 |
| 10/16/2026 21:46 | 3 | 195.26 |
| 10/16/2026 21:46 | 20 | 195.28 |
| 10/16/2026 21:46 | 20 | 195.28 |
| 10/16/2026 21:46 | 100 | 195.28 |
| 10/16/2026 21:46 | 20 | 195.28 |
| 10/16/2026 21:46 | 1 | 195.28 |
| 10/16/2026 21:46 | 100 | 195.28 |
| 10/16/2026 21:46 | 72 | 195.25 |
| 10/16/2026 21:46 | 10 | 195.25 |
| 10/16/2026 21:46 | 1 | 195.25 |
| 10/16/2026 21:46 | 10 | 195.25 |
| 10/16/2026 21:46 | 44 | 195.25 |
| 10/16/2026 21:46 | 51 | 195.25 |
| 10/16/2026 21:46 | 12 | 195.25 |
| 10/16/2026 21:46 | 14 | 195.25 |
| 10/16/2026 21:46 | 100 | 195.25 |
| 10/16/2026 21:46 | 100 | 195.43 |
| 10/16/2026 21:46 | 80 | 195.425 |
| 10/16/2026 21:46 | 1 | 195.34 |
| 10/16/2026 21:46 | 1 | 195.36 |
| 10/16/2026 21:46 | 1 | 195.41 |
| 10/16/2026 21:46 | 10 | 195.41 |
| 10/16/2026 21:46 | 2 | 195.41 |
| 10/16/2026 21:46 | 21 | 195.36 |
| 10/16/2026 21:46 | 61 | 195.35 |
| 10/16/2026 21:46 | 61 | 195.37 |
| 10/16/2026 21:46 | 90 | 195.41 |
| 10/16/2026 21:46 | 10 | 195.47 |
| 10/16/2026 21:46 | 100 | 195.51 |
| 10/16/2026 21:46 | 10 | 195.51 |
| 10/16/2026 21:46 | 90 | 195.51 |
| 10/16/2026 21:46 | 10 | 195.51 |
| 10/16/2026 21:46 | 25 | 195.50 |
| 10/16/2026 21:46 | 5 | 195.48 |
| 10/16/2026 21:46 | 95 | 195.48 |
| 10/16/2026 21:46 | 5 | 195.48 |
| 10/16/2026 21:46 | 100 | 195.48 |
| 10/16/2026 21:46 | 95 | 195.48 |
| 10/16/2026 21:46 | 1 | 195.48 |
| 10/16/2026 21:46 | 4 | 195.48 |
| 10/16/2026 21:46 | 100 | 195.48 |
| 10/16/2026 21:46 | 24 | 195.48 |
| 10/16/2026 21:46 | 20 | 195.48 |
| 10/16/2026 21:46 | 40 | 195.48 |
| 10/16/2026 21:46 | 2 | 195.48 |
| 10/16/2026 21:46 | 10 | 195.47 |
| 10/16/2026 21:46 | 10 | 195.41 |
| 10/16/2026 21:46 | 10 | 195.38 |
| 10/16/2026 21:46 | 10 | 195.43 |
| 10/16/2026 21:46 | 20 | 195.41 |
| 10/16/2026 21:46 | 40 | 195.315 |
| 10/16/2026 21:46 | 12 | 195.315 |
| 10/16/2026 21:46 | 20 | 195.315 |
| 10/16/2026 21:46 | 10 | 195.38 |
| 10/16/2026 21:46 | 20 | 195.315 |
| 10/16/2026 21:46 | 80 | 195.315 |
| 10/16/2026 21:46 | 3 | 195.315 |
| 10/16/2026 21:46 | 3 | 195.315 |
| 10/16/2026 21:46 | 20 | 195.315 |
| 10/16/2026 21:46 | 20 | 195.315 |
| 10/16/2026 21:46 | 100 | 195.315 |
| 10/16/2026 21:46 | 10 | 195.315 |
| 10/16/2026 21:46 | 10 | 195.315 |
| 10/16/2026 21:46 | 10 | 195.315 |
| 10/16/2026 21:46 | 10 | 195.315 |
| 10/16/2026 21:46 | 10 | 195.315 |
| 10/16/2026 21:46 | 10 | 195.315 |
| 10/16/2026 21:46 | 20 | 195.315 |
| 10/16/2026 21:46 | 20 | 195.315 |
| 10/16/2026 21:46 | 20 | 195.315 |
| 10/16/2026 21:46 | 20 | 195.30 |
| 10/16/2026 21:46 | 40 | 195.19 |
| 10/16/2026 21:46 | 10 | 195.18 |
| 10/16/2026 21:45 | 1 | 195.43 |
| 10/16/2026 21:45 | 20 | 195.30 |
| 10/16/2026 21:45 | 77 | 195.23 |
| 10/16/2026 21:45 | 100 | 195.315 |
| 10/16/2026 21:45 | 11 | 195.44 |
| 10/16/2026 21:45 | 100 | 195.315 |
| 10/16/2026 21:45 | 100 | 195.315 |
| 10/16/2026 21:45 | 1 | 195.39 |
| 10/16/2026 21:45 | 100 | 195.31 |
| 10/16/2026 21:45 | 3 | 195.28 |
| 10/16/2026 21:45 | 1 | 195.28 |
| 10/16/2026 21:45 | 1 | 195.40 |
| 10/16/2026 21:45 | 69 | 195.40 |
| 10/16/2026 21:45 | 20 | 195.37 |
| 10/16/2026 21:45 | 1 | 195.40 |
| 10/16/2026 21:45 | 1 | 195.40 |
| 10/16/2026 21:45 | 9 | 195.40 |
| 10/16/2026 21:45 | 1 | 195.38 |
| 10/16/2026 21:45 | 9 | 195.38 |
| 10/16/2026 21:45 | 1 | 195.38 |
| 10/16/2026 21:45 | 3 | 195.38 |
| 10/16/2026 21:45 | 9 | 195.38 |
| 10/16/2026 21:45 | 2 | 195.37 |
| 10/16/2026 21:45 | 1 | 195.38 |
| 10/16/2026 21:45 | 9 | 195.38 |
| 10/16/2026 21:45 | 1 | 195.27 |
| 10/16/2026 21:45 | 80 | 195.27 |
| 10/16/2026 21:45 | 1 | 195.26 |
| 10/16/2026 21:45 | 1 | 195.26 |
| 10/16/2026 21:45 | 2 | 195.26 |
| 10/16/2026 21:45 | 1 | 195.26 |
| 10/16/2026 21:45 | 2 | 195.26 |
| 10/16/2026 21:45 | 9 | 195.26 |
| 10/16/2026 21:45 | 4 | 195.30 |
| 10/16/2026 21:45 | 1 | 195.15 |
| 10/16/2026 21:45 | 10 | 195.26 |
| 10/16/2026 21:45 | 20 | 195.24 |
| 10/16/2026 21:45 | 20 | 195.23 |
| 10/16/2026 21:45 | 50 | 195.20 |
| 10/16/2026 21:45 | 11 | 195.11 |
| 10/16/2026 21:45 | 11 | 195.21 |
| 10/16/2026 21:45 | 1 | 195.15 |
| 10/16/2026 21:45 | 19 | 195.15 |
| 10/16/2026 21:45 | 1 | 195.15 |
| 10/16/2026 21:45 | 1 | 195.26 |
| 10/16/2026 21:45 | 38 | 195.19 |
| 10/16/2026 21:45 | 38 | 195.19 |
| 10/16/2026 21:45 | 2 | 195.19 |
| 10/16/2026 21:45 | 38 | 195.19 |
| 10/16/2026 21:45 | 190 | 195.18 |
| 10/16/2026 21:45 | 10 | 195.18 |
| 10/16/2026 21:45 | 100 | 195.17 |
| 10/16/2026 21:45 | 20 | 195.095 |
| 10/16/2026 21:45 | 10 | 195.095 |
| 10/16/2026 21:45 | 20 | 195.10 |
| 10/16/2026 21:45 | 30 | 195.10 |
| 10/16/2026 21:45 | 14 | 195.11 |
| 10/16/2026 21:45 | 21 | 195.11 |
| 10/16/2026 21:45 | 25 | 195.11 |
| 10/16/2026 21:45 | 10 | 195.11 |
| 10/16/2026 21:45 | 100 | 195.11 |
| 10/16/2026 21:45 | 6 | 195.12 |
| 10/16/2026 21:45 | 100 | 195.18 |
| 10/16/2026 21:45 | 1 | 195.20 |
| 10/16/2026 21:45 | 21 | 195.20 |
| 10/16/2026 21:45 | 22 | 195.20 |
| 10/16/2026 21:45 | 76 | 195.20 |
| 10/16/2026 21:45 | 200 | 195.20 |
| 10/16/2026 21:45 | 20 | 195.345 |
| 10/16/2026 21:45 | 2 | 195.34 |
| 10/16/2026 21:45 | 12 | 195.345 |
| 10/16/2026 21:45 | 11 | 195.345 |
| 10/16/2026 21:45 | 28 | 195.48 |
| 10/16/2026 21:45 | 8 | 195.48 |
| 10/16/2026 21:45 | 1 | 195.48 |
| 10/16/2026 21:45 | 7 | 195.48 |
| 10/16/2026 21:45 | 11 | 195.48 |
| 10/16/2026 21:45 | 11 | 195.48 |
| 10/16/2026 21:45 | 11 | 195.48 |
| 10/16/2026 21:45 | 2 | 195.48 |
| 10/16/2026 21:45 | 2 | 195.44 |
| 10/16/2026 21:45 | 11 | 195.44 |
| 10/16/2026 21:45 | 11 | 195.44 |
| 10/16/2026 21:45 | 2 | 195.44 |
| 10/16/2026 21:45 | 1 | 195.44 |
| 10/16/2026 21:45 | 11 | 195.44 |
| 10/16/2026 21:45 | 27 | 195.44 |
| 10/16/2026 21:45 | 31 | 195.44 |
| 10/16/2026 21:45 | 2 | 195.44 |
| 10/16/2026 21:45 | 2 | 195.44 |
| 10/16/2026 21:45 | 21 | 195.41 |
| 10/16/2026 21:45 | 4 | 195.41 |
| 10/16/2026 21:45 | 25 | 195.355 |
| 10/16/2026 21:45 | 1 | 195.355 |
| 10/16/2026 21:45 | 10 | 195.355 |
| 10/16/2026 21:45 | 9 | 195.355 |
| 10/16/2026 21:44 | 5 | 195.35 |
| 10/16/2026 21:44 | 1 | 195.35 |
| 10/16/2026 21:44 | 6 | 195.35 |
| 10/16/2026 21:44 | 1 | 195.35 |
| 10/16/2026 21:44 | 6 | 195.35 |
| 10/16/2026 21:44 | 10 | 195.35 |
| 10/16/2026 21:44 | 7 | 195.355 |
| 10/16/2026 21:44 | 3 | 195.35 |
| 10/16/2026 21:44 | 10 | 195.35 |
| 10/16/2026 21:44 | 6 | 195.35 |
| 10/16/2026 21:44 | 9 | 195.35 |
| 10/16/2026 21:44 | 6 | 195.35 |
| 10/16/2026 21:44 | 2 | 195.30 |
| 10/16/2026 21:44 | 38 | 195.30 |
| 10/16/2026 21:44 | 2 | 195.35 |
| 10/16/2026 21:44 | 38 | 195.32 |
| 10/16/2026 21:44 | 2 | 195.35 |
| 10/16/2026 21:44 | 6 | 195.35 |
| 10/16/2026 21:44 | 6 | 195.35 |
| 10/16/2026 21:44 | 25 | 195.35 |
| 10/16/2026 21:44 | 25 | 195.35 |
| 10/16/2026 21:44 | 4 | 195.355 |
| 10/16/2026 21:44 | 9 | 195.355 |
| 10/16/2026 21:44 | 86 | 195.355 |
| 10/16/2026 21:44 | 2 | 195.35 |
| 10/16/2026 21:44 | 3 | 195.35 |
| 10/16/2026 21:44 | 2 | 195.35 |
| 10/16/2026 21:44 | 1 | 195.35 |
| 10/16/2026 21:44 | 1 | 195.35 |
| 10/16/2026 21:44 | 1 | 195.35 |
| 10/16/2026 21:44 | 1 | 195.35 |
| 10/16/2026 21:44 | 1 | 195.35 |
| 10/16/2026 21:44 | 1 | 195.35 |
| 10/16/2026 21:44 | 1 | 195.35 |
| 10/16/2026 21:44 | 1 | 195.28 |
| 10/16/2026 21:44 | 50 | 195.28 |
| 10/16/2026 21:44 | 1 | 195.27 |
| 10/16/2026 21:44 | 100 | 195.20 |
| 10/16/2026 21:44 | 10 | 195.20 |
| 10/16/2026 21:44 | 50 | 195.20 |
| 10/16/2026 21:44 | 1 | 195.20 |
| 10/16/2026 21:44 | 49 | 195.20 |
| 10/16/2026 21:44 | 50 | 195.20 |
| 10/16/2026 21:44 | 50 | 195.20 |
| 10/16/2026 21:44 | 1 | 195.21 |
| 10/16/2026 21:44 | 60 | 195.22 |
| 10/16/2026 21:44 | 1 | 195.35 |
| 10/16/2026 21:44 | 4 | 195.35 |
| 10/16/2026 21:44 | 5 | 195.35 |
| 10/16/2026 21:44 | 20 | 195.22 |
| 10/16/2026 21:44 | 56 | 195.22 |
| 10/16/2026 21:44 | 31 | 195.22 |
| 10/16/2026 21:44 | 12 | 195.22 |
| 10/16/2026 21:44 | 1 | 195.22 |
| 10/16/2026 21:44 | 9 | 195.22 |
| 10/16/2026 21:44 | 154 | 195.22 |
| 10/16/2026 21:44 | 1 | 195.22 |
| 10/16/2026 21:44 | 120 | 195.24 |
| 10/16/2026 21:44 | 31 | 195.30 |
| 10/16/2026 21:44 | 1 | 195.24 |
| 10/16/2026 21:44 | 20 | 195.24 |
| 10/16/2026 21:44 | 69 | 195.24 |
| 10/16/2026 21:44 | 1 | 195.24 |
| 10/16/2026 21:44 | 25 | 195.24 |
| 10/16/2026 21:44 | 6 | 195.24 |
| 10/16/2026 21:44 | 20 | 195.27 |
| 10/16/2026 21:44 | 50 | 195.35 |
| 10/16/2026 21:44 | 1 | 195.41 |
| 10/16/2026 21:44 | 2 | 195.41 |
| 10/16/2026 21:44 | 3 | 195.41 |
| 10/16/2026 21:44 | 2 | 195.41 |
| 10/16/2026 21:44 | 1 | 195.41 |
| 10/16/2026 21:44 | 2 | 195.41 |
| 10/16/2026 21:44 | 1 | 195.41 |
| 10/16/2026 21:44 | 1 | 195.41 |
| 10/16/2026 21:44 | 2 | 195.41 |
| 10/16/2026 21:44 | 1 | 195.41 |
| 10/16/2026 21:44 | 1 | 195.41 |
| 10/16/2026 21:44 | 1 | 195.41 |
| 10/16/2026 21:44 | 8 | 195.35 |
| 10/16/2026 21:44 | 1 | 195.35 |
| 10/16/2026 21:44 | 1 | 195.35 |
| 10/16/2026 21:44 | 3 | 195.35 |
| 10/16/2026 21:44 | 1 | 195.35 |
| 10/16/2026 21:44 | 1 | 195.35 |
| 10/16/2026 21:44 | 9 | 195.35 |
| 10/16/2026 21:44 | 1 | 195.35 |
| 10/16/2026 21:44 | 9 | 195.35 |
| 10/16/2026 21:44 | 2 | 195.35 |
| 10/16/2026 21:44 | 2 | 195.35 |
| 10/16/2026 21:44 | 7 | 195.35 |
| 10/16/2026 21:44 | 1 | 195.35 |
| 10/16/2026 21:44 | 9 | 195.35 |
| 10/16/2026 21:44 | 2 | 195.35 |
| 10/16/2026 21:44 | 2 | 195.35 |
| 10/16/2026 21:44 | 4 | 195.35 |
| 10/16/2026 21:44 | 2 | 195.35 |
| 10/16/2026 21:44 | 1 | 195.35 |
| 10/16/2026 21:44 | 3 | 195.35 |
| 10/16/2026 21:44 | 4 | 195.35 |
| 10/16/2026 21:44 | 1 | 195.35 |
| 10/16/2026 21:44 | 3 | 195.35 |
| 10/16/2026 21:44 | 1 | 195.35 |
| 10/16/2026 21:44 | 2 | 195.35 |
| 10/16/2026 21:44 | 10 | 195.35 |
| 10/16/2026 21:44 | 9 | 195.35 |
| 10/16/2026 21:44 | 1 | 195.35 |
| 10/16/2026 21:44 | 36 | 195.345 |
| 10/16/2026 21:44 | 80 | 195.345 |
| 10/16/2026 21:44 | 2 | 195.345 |
| 10/16/2026 21:44 | 52 | 195.345 |
| 10/16/2026 21:44 | 17 | 195.345 |
| 10/16/2026 21:44 | 28 | 195.345 |
| 10/16/2026 21:44 | 1 | 195.345 |
| 10/16/2026 21:44 | 1 | 195.345 |
| 10/16/2026 21:44 | 59 | 195.26 |
| 10/16/2026 21:44 | 34 | 195.26 |
| 10/16/2026 21:44 | 17 | 195.26 |
| 10/16/2026 21:44 | 18 | 195.26 |
| 10/16/2026 21:44 | 30 | 195.26 |
| 10/16/2026 21:44 | 1 | 195.26 |
| 10/16/2026 21:44 | 23 | 195.27 |
| 10/16/2026 21:44 | 8 | 195.30 |
| 10/16/2026 21:44 | 12 | 195.30 |
| 10/16/2026 21:44 | 12 | 195.27 |
| 10/16/2026 21:44 | 20 | 195.27 |
| 10/16/2026 21:44 | 30 | 195.27 |
| 10/16/2026 21:44 | 14 | 195.27 |
| 10/16/2026 21:44 | 1 | 195.27 |
| 10/16/2026 21:44 | 49 | 195.27 |
| 10/16/2026 21:44 | 100 | 195.32 |
| 10/16/2026 21:44 | 1 | 195.50 |
| 10/16/2026 21:44 | 1 | 195.50 |
| 10/16/2026 21:44 | 1 | 195.50 |
| 10/16/2026 21:44 | 9 | 195.50 |
| 10/16/2026 21:44 | 1 | 195.50 |
| 10/16/2026 21:44 | 1 | 195.44 |
| 10/16/2026 21:44 | 9 | 195.40 |
| 10/16/2026 21:44 | 11 | 195.29 |
| 10/16/2026 21:44 | 100 | 195.29 |
| 10/16/2026 21:44 | 10 | 195.29 |
| 10/16/2026 21:44 | 1 | 195.37 |
| 10/16/2026 21:44 | 19 | 195.37 |
| 10/16/2026 21:44 | 10 | 195.37 |
| 10/16/2026 21:44 | 1 | 195.38 |
| 10/16/2026 21:44 | 64 | 195.52 |
| 10/16/2026 21:43 | 100 | 195.535 |
| 10/16/2026 21:43 | 100 | 195.50 |
| 10/16/2026 21:43 | 16 | 195.53 |
| 10/16/2026 21:43 | 80 | 195.27 |
| 10/16/2026 21:43 | 20 | 195.34 |
| 10/16/2026 21:43 | 100 | 195.405 |
| 10/16/2026 21:43 | 100 | 195.24 |
| 10/16/2026 21:43 | 20 | 195.24 |
| 10/16/2026 21:43 | 1 | 195.24 |
| 10/16/2026 21:43 | 1 | 195.26 |
| 10/16/2026 21:43 | 20 | 195.36 |
| 10/16/2026 21:43 | 2 | 195.26 |
| 10/16/2026 21:43 | 5 | 195.28 |
| 10/16/2026 21:43 | 5 | 195.30 |
| 10/16/2026 21:43 | 2 | 195.34 |
| 10/16/2026 21:43 | 2 | 195.34 |
| 10/16/2026 21:43 | 3 | 195.34 |
| 10/16/2026 21:43 | 2 | 195.34 |
| 10/16/2026 21:43 | 2 | 195.34 |
| 10/16/2026 21:43 | 1 | 195.315 |
| 10/16/2026 21:43 | 1 | 195.315 |
| 10/16/2026 21:43 | 2 | 195.34 |
| 10/16/2026 21:43 | 25 | 195.32 |
| 10/16/2026 21:43 | 53 | 195.32 |
| 10/16/2026 21:43 | 600 | 195.33 |
| 10/16/2026 21:43 | 1 | 195.34 |
| 10/16/2026 21:43 | 20 | 195.34 |
| 10/16/2026 21:43 | 1 | 195.34 |
| 10/16/2026 21:43 | 20 | 195.40 |
| 10/16/2026 21:43 | 22 | 195.46 |
| 10/16/2026 21:43 | 38 | 195.46 |
| 10/16/2026 21:43 | 100 | 195.50 |
| 10/16/2026 21:43 | 100 | 195.50 |
| 10/16/2026 21:43 | 100 | 195.51 |
| 10/16/2026 21:43 | 20 | 195.40 |
| 10/16/2026 21:43 | 100 | 195.40 |
| 10/16/2026 21:43 | 2 | 195.40 |
| 10/16/2026 21:43 | 20 | 195.41 |
| 10/16/2026 21:43 | 1 | 195.41 |
| 10/16/2026 21:43 | 11 | 195.41 |
| 10/16/2026 21:43 | 18 | 195.41 |
| 10/16/2026 21:43 | 25 | 195.41 |
| 10/16/2026 21:43 | 72 | 195.41 |
| 10/16/2026 21:43 | 100 | 195.41 |
| 10/16/2026 21:43 | 1 | 195.42 |
| 10/16/2026 21:43 | 3 | 195.42 |
| 10/16/2026 21:43 | 17 | 195.42 |
| 10/16/2026 21:43 | 3 | 195.45 |
| 10/16/2026 21:43 | 20 | 195.45 |
| 10/16/2026 21:43 | 1 | 195.45 |
| 10/16/2026 21:43 | 1 | 195.45 |
| 10/16/2026 21:43 | 20 | 195.45 |
| 10/16/2026 21:43 | 4 | 195.45 |
| 10/16/2026 21:43 | 1 | 195.63 |
| 10/16/2026 21:43 | 2 | 195.60 |
| 10/16/2026 21:43 | 1 | 195.63 |
| 10/16/2026 21:43 | 9 | 195.63 |
| 10/16/2026 21:43 | 1 | 195.63 |
| 10/16/2026 21:43 | 1 | 195.68 |
| 10/16/2026 21:43 | 9 | 195.60 |
| 10/16/2026 21:43 | 34 | 195.47 |
| 10/16/2026 21:42 | 10 | 195.54 |
| 10/16/2026 21:42 | 9 | 195.55 |
| 10/16/2026 21:42 | 11 | 195.55 |
| 10/16/2026 21:42 | 20 | 195.58 |
| 10/16/2026 21:42 | 38 | 195.64 |
| 10/16/2026 21:42 | 10 | 195.60 |
| 10/16/2026 21:42 | 100 | 195.61 |
| 10/16/2026 21:42 | 1 | 195.65 |
| 10/16/2026 21:42 | 9 | 195.65 |
| 10/16/2026 21:42 | 100 | 195.65 |
| 10/16/2026 21:42 | 1 | 195.66 |
| 10/16/2026 21:42 | 1 | 195.69 |
| 10/16/2026 21:42 | 19 | 195.845 |
| 10/16/2026 21:42 | 20 | 195.845 |
| 10/16/2026 21:42 | 20 | 195.845 |
| 10/16/2026 21:42 | 20 | 195.845 |
| 10/16/2026 21:42 | 2 | 195.94 |
| 10/16/2026 21:42 | 40 | 195.845 |
| 10/16/2026 21:42 | 10 | 195.97 |
| 10/16/2026 21:42 | 4 | 195.89 |
| 10/16/2026 21:42 | 9 | 195.92 |
| 10/16/2026 21:42 | 10 | 195.74 |
| 10/16/2026 21:42 | 20 | 195.76 |
| 10/16/2026 21:42 | 14 | 195.76 |
| 10/16/2026 21:42 | 20 | 195.82 |
| 10/16/2026 21:42 | 20 | 195.83 |
| 10/16/2026 21:42 | 100 | 195.83 |
| 10/16/2026 21:42 | 39 | 195.78 |
| 10/16/2026 21:42 | 100 | 195.80 |
| 10/16/2026 21:42 | 100 | 195.80 |
| 10/16/2026 21:42 | 27 | 195.81 |
| 10/16/2026 21:42 | 14 | 195.81 |
| 10/16/2026 21:42 | 50 | 195.81 |
| 10/16/2026 21:42 | 26 | 195.81 |
| 10/16/2026 21:42 | 2 | 195.81 |
| 10/16/2026 21:42 | 20 | 195.93 |
| 10/16/2026 21:42 | 20 | 195.91 |
| 10/16/2026 21:42 | 20 | 195.97 |
| 10/16/2026 21:42 | 2 | 196.02 |
| 10/16/2026 21:42 | 2 | 196.00 |
| 10/16/2026 21:42 | 38 | 196.00 |
| 10/16/2026 21:42 | 40 | 196.03 |
| 10/16/2026 21:42 | 20 | 196.03 |
| 10/16/2026 21:41 | 1 | 195.93 |
| 10/16/2026 21:41 | 2 | 195.93 |
| 10/16/2026 21:41 | 100 | 195.93 |
| 10/16/2026 21:41 | 31 | 195.95 |
| 10/16/2026 21:41 | 43 | 195.95 |
| 10/16/2026 21:41 | 26 | 195.95 |
| 10/16/2026 21:41 | 23 | 195.95 |
| 10/16/2026 21:41 | 11 | 195.95 |
| 10/16/2026 21:41 | 56 | 195.95 |
| 10/16/2026 21:41 | 1 | 195.95 |
| 10/16/2026 21:41 | 20 | 196.03 |
| 10/16/2026 21:41 | 20 | 196.03 |
| 10/16/2026 21:41 | 20 | 196.04 |
| 10/16/2026 21:41 | 40 | 196.05 |
| 10/16/2026 21:41 | 1 | 196.11 |
| 10/16/2026 21:41 | 9 | 196.10 |
| 10/16/2026 21:41 | 1 | 196.10 |
| 10/16/2026 21:41 | 126 | 195.99 |
| 10/16/2026 21:41 | 100 | 196.00 |
| 10/16/2026 21:41 | 1 | 196.00 |
| 10/16/2026 21:41 | 23 | 196.00 |
| 10/16/2026 21:41 | 5 | 196.00 |
| 10/16/2026 21:41 | 1 | 196.00 |
| 10/16/2026 21:41 | 9 | 196.00 |
| 10/16/2026 21:41 | 74 | 196.00 |
| 10/16/2026 21:41 | 163 | 196.00 |
| 10/16/2026 21:41 | 100 | 196.00 |
| 10/16/2026 21:41 | 30 | 196.01 |
| 10/16/2026 21:41 | 13 | 196.145 |
| 10/16/2026 21:41 | 1 | 196.28 |
| 10/16/2026 21:41 | 1 | 196.27 |
| 10/16/2026 21:41 | 10 | 196.27 |
| 10/16/2026 21:41 | 21 | 196.27 |
| 10/16/2026 21:41 | 10 | 196.27 |
| 10/16/2026 21:41 | 19 | 196.27 |
| 10/16/2026 21:41 | 81 | 196.24 |
| 10/16/2026 21:41 | 10 | 196.24 |
| 10/16/2026 21:41 | 9 | 196.24 |
| 10/16/2026 21:41 | 2 | 196.25 |
| 10/16/2026 21:41 | 98 | 196.24 |
| 10/16/2026 21:41 | 1 | 196.24 |
| 10/16/2026 21:41 | 1 | 196.24 |
| 10/16/2026 21:41 | 4 | 196.22 |
| 10/16/2026 21:41 | 9 | 196.14 |
| 10/16/2026 21:41 | 4 | 196.14 |
| 10/16/2026 21:41 | 1 | 196.14 |
| 10/16/2026 21:41 | 10 | 196.14 |
| 10/16/2026 21:41 | 9 | 196.14 |
| 10/16/2026 21:41 | 11 | 196.01 |
| 10/16/2026 21:41 | 24 | 196.01 |
| 10/16/2026 21:41 | 5 | 196.01 |
| 10/16/2026 21:41 | 1 | 196.01 |
| 10/16/2026 21:41 | 7 | 196.01 |
| 10/16/2026 21:41 | 16 | 196.01 |
| 10/16/2026 21:41 | 14 | 196.01 |
| 10/16/2026 21:41 | 64 | 196.01 |
| 10/16/2026 21:41 | 100 | 196.01 |
| 10/16/2026 21:41 | 30 | 196.02 |
| 10/16/2026 21:41 | 40 | 196.155 |
| 10/16/2026 21:41 | 40 | 196.155 |
| 10/16/2026 21:41 | 20 | 196.155 |
| 10/16/2026 21:41 | 20 | 196.05 |
| 10/16/2026 21:41 | 10 | 196.05 |
| 10/16/2026 21:41 | 10 | 196.10 |
| 10/16/2026 21:41 | 1 | 196.10 |
| 10/16/2026 21:41 | 43 | 196.10 |
| 10/16/2026 21:41 | 100 | 196.10 |
| 10/16/2026 21:41 | 30 | 196.11 |
| 10/16/2026 21:40 | 10 | 196.25 |
| 10/16/2026 21:40 | 10 | 196.25 |
| 10/16/2026 21:40 | 10 | 196.25 |
| 10/16/2026 21:40 | 10 | 196.24 |
| 10/16/2026 21:40 | 10 | 196.25 |
| 10/16/2026 21:40 | 10 | 196.21 |
| 10/16/2026 21:40 | 10 | 196.21 |
| 10/16/2026 21:40 | 10 | 196.25 |
| 10/16/2026 21:40 | 10 | 196.22 |
| 10/16/2026 21:40 | 10 | 196.17 |
| 10/16/2026 21:40 | 11 | 196.12 |
| 10/16/2026 21:40 | 1 | 196.22 |
| 10/16/2026 21:40 | 1 | 196.15 |
| 10/16/2026 21:40 | 1 | 196.15 |
| 10/16/2026 21:40 | 6 | 196.28 |
| 10/16/2026 21:40 | 5 | 196.28 |
| 10/16/2026 21:40 | 20 | 196.28 |
| 10/16/2026 21:40 | 3 | 196.28 |
| 10/16/2026 21:40 | 10 | 196.28 |
| 10/16/2026 21:40 | 10 | 196.28 |
| 10/16/2026 21:40 | 37 | 196.28 |
| 10/16/2026 21:40 | 3 | 196.28 |
| 10/16/2026 21:40 | 20 | 196.23 |
| 10/16/2026 21:40 | 4 | 196.10 |
| 10/16/2026 21:40 | 28 | 196.10 |
| 10/16/2026 21:40 | 38 | 196.10 |
| 10/16/2026 21:40 | 30 | 196.10 |
| 10/16/2026 21:40 | 8 | 196.10 |
| 10/16/2026 21:40 | 38 | 196.10 |
| 10/16/2026 21:40 | 38 | 196.10 |
| 10/16/2026 21:40 | 38 | 196.10 |
| 10/16/2026 21:40 | 38 | 196.10 |
| 10/16/2026 21:40 | 20 | 196.10 |
| 10/16/2026 21:40 | 20 | 196.10 |
| 10/16/2026 21:40 | 1 | 196.10 |
| 10/16/2026 21:40 | 20 | 196.10 |
| 10/16/2026 21:40 | 2 | 196.10 |
| 10/16/2026 21:40 | 1 | 196.10 |
| 10/16/2026 21:40 | 1 | 196.10 |
| 10/16/2026 21:40 | 2 | 196.10 |
| 10/16/2026 21:40 | 2 | 196.10 |
| 10/16/2026 21:40 | 1 | 196.10 |
| 10/16/2026 21:40 | 1 | 196.09 |
| 10/16/2026 21:40 | 9 | 196.09 |
| 10/16/2026 21:40 | 20 | 196.07 |
| 10/16/2026 21:40 | 20 | 196.09 |
| 10/16/2026 21:40 | 37 | 196.09 |
| 10/16/2026 21:40 | 5 | 196.12 |
| 10/16/2026 21:40 | 5 | 196.09 |
| 10/16/2026 21:40 | 5 | 196.09 |
| 10/16/2026 21:40 | 5 | 196.09 |
| 10/16/2026 21:40 | 5 | 196.09 |
| 10/16/2026 21:40 | 20 | 196.00 |
| 10/16/2026 21:40 | 30 | 196.00 |
| 10/16/2026 21:40 | 10 | 196.03 |
| 10/16/2026 21:40 | 19 | 196.06 |
| 10/16/2026 21:40 | 1 | 196.06 |
| 10/16/2026 21:40 | 80 | 196.06 |
| 10/16/2026 21:40 | 100 | 196.01 |
| 10/16/2026 21:40 | 767 | 196.01 |
| 10/16/2026 21:40 | 10 | 196.01 |
| 10/16/2026 21:40 | 1 | 196.01 |
| 10/16/2026 21:40 | 1 | 196.01 |
| 10/16/2026 21:40 | 9 | 196.00 |
| 10/16/2026 21:40 | 1 | 196.02 |
| 10/16/2026 21:40 | 46 | 196.02 |
| 10/16/2026 21:40 | 4 | 196.02 |
| 10/16/2026 21:40 | 1 | 196.02 |
| 10/16/2026 21:40 | 9 | 196.00 |
| 10/16/2026 21:40 | 100 | 196.01 |
| 10/16/2026 21:40 | 46 | 196.01 |
| 10/16/2026 21:40 | 30 | 195.99 |
| 10/16/2026 21:40 | 20 | 195.99 |
| 10/16/2026 21:40 | 50 | 195.97 |
| 10/16/2026 21:40 | 30 | 195.97 |
| 10/16/2026 21:40 | 1 | 196.05 |
| 10/16/2026 21:40 | 50 | 196.04 |
| 10/16/2026 21:40 | 50 | 196.03 |
| 10/16/2026 21:40 | 4 | 196.04 |
| 10/16/2026 21:40 | 4 | 196.04 |
| 10/16/2026 21:40 | 4 | 196.07 |
| 10/16/2026 21:40 | 20 | 196.08 |
| 10/16/2026 21:40 | 50 | 196.07 |
| 10/16/2026 21:40 | 4 | 196.07 |
| 10/16/2026 21:40 | 29 | 196.04 |
| 10/16/2026 21:40 | 20 | 196.06 |
| 10/16/2026 21:40 | 5 | 196.08 |
| 10/16/2026 21:40 | 88 | 196.08 |
| 10/16/2026 21:40 | 12 | 196.08 |
| 10/16/2026 21:40 | 100 | 196.08 |
| 10/16/2026 21:40 | 86 | 196.08 |
| 10/16/2026 21:40 | 14 | 196.08 |
| 10/16/2026 21:40 | 75 | 196.08 |
| 10/16/2026 21:40 | 25 | 196.08 |
| 10/16/2026 21:40 | 9 | 196.07 |
| 10/16/2026 21:40 | 831 | 196.06 |
| 10/16/2026 21:40 | 70 | 196.05 |
| 10/16/2026 21:40 | 100 | 196.05 |
| 10/16/2026 21:40 | 1 | 196.04 |
| 10/16/2026 21:40 | 20 | 196.05 |
| 10/16/2026 21:40 | 5 | 196.05 |
| 10/16/2026 21:40 | 1 | 196.05 |
| 10/16/2026 21:40 | 100 | 196.04 |
| 10/16/2026 21:40 | 30 | 196.07 |
| 10/16/2026 21:40 | 24 | 196.07 |
| 10/16/2026 21:40 | 26 | 196.07 |
| 10/16/2026 21:40 | 20 | 196.07 |
| 10/16/2026 21:40 | 10 | 196.07 |
| 10/16/2026 21:40 | 20 | 196.07 |
| 10/16/2026 21:40 | 20 | 196.07 |
| 10/16/2026 21:40 | 100 | 196.07 |
| 10/16/2026 21:40 | 135 | 196.07 |
| 10/16/2026 21:40 | 96 | 196.07 |
| 10/16/2026 21:40 | 10 | 196.04 |
| 10/16/2026 21:40 | 20 | 196.02 |
| 10/16/2026 21:40 | 3 | 196.02 |
| 10/16/2026 21:40 | 1 | 196.00 |
| 10/16/2026 21:40 | 7 | 196.00 |
| 10/16/2026 21:40 | 2 | 196.07 |
| 10/16/2026 21:40 | 2 | 196.07 |
| 10/16/2026 21:40 | 2 | 196.06 |
| 10/16/2026 21:40 | 2 | 196.06 |
| 10/16/2026 21:40 | 1 | 196.03 |
| 10/16/2026 21:40 | 1 | 196.04 |
| 10/16/2026 21:40 | 1 | 195.99 |
| 10/16/2026 21:40 | 2 | 195.90 |
| 10/16/2026 21:40 | 5 | 195.90 |
| 10/16/2026 21:40 | 1 | 195.90 |
| 10/16/2026 21:40 | 1 | 195.90 |
| 10/16/2026 21:40 | 9 | 195.94 |
| 10/16/2026 21:40 | 1 | 195.94 |
| 10/16/2026 21:40 | 2 | 195.90 |
| 10/16/2026 21:40 | 3 | 195.90 |
| 10/16/2026 21:40 | 2 | 195.93 |
| 10/16/2026 21:40 | 1 | 195.93 |
| 10/16/2026 21:40 | 3 | 195.88 |
| 10/16/2026 21:40 | 20 | 195.89 |
| 10/16/2026 21:40 | 70 | 195.89 |
| 10/16/2026 21:40 | 1 | 195.89 |
| 10/16/2026 21:40 | 1 | 195.88 |
| 10/16/2026 21:40 | 1 | 195.89 |
| 10/16/2026 21:40 | 2 | 195.89 |
| 10/16/2026 21:40 | 1 | 195.88 |
| 10/16/2026 21:40 | 1 | 195.88 |
| 10/16/2026 21:40 | 1 | 195.89 |
| 10/16/2026 21:40 | 1 | 195.90 |
| 10/16/2026 21:40 | 2 | 195.88 |
| 10/16/2026 21:40 | 68 | 195.89 |
| 10/16/2026 21:40 | 20 | 195.89 |
| 10/16/2026 21:40 | 36 | 195.89 |
| 10/16/2026 21:40 | 10 | 195.90 |
| 10/16/2026 21:40 | 5 | 195.90 |
| 10/16/2026 21:40 | 104 | 195.90 |
| 10/16/2026 21:40 | 3 | 195.90 |
| 10/16/2026 21:40 | 16 | 195.88 |
| 10/16/2026 21:40 | 3 | 195.88 |
| 10/16/2026 21:40 | 1 | 195.88 |
| 10/16/2026 21:40 | 95 | 195.98 |
| 10/16/2026 21:40 | 5 | 195.92 |
| 10/16/2026 21:40 | 100 | 195.91 |
| 10/16/2026 21:40 | 10 | 195.91 |
| 10/16/2026 21:40 | 100 | 195.84 |
| 10/16/2026 21:40 | 39 | 195.87 |
| 10/16/2026 21:40 | 61 | 195.87 |
| 10/16/2026 21:40 | 100 | 195.87 |
| 10/16/2026 21:40 | 13 | 195.87 |
| 10/16/2026 21:40 | 98 | 195.87 |
| 10/16/2026 21:40 | 20 | 195.81 |
| 10/16/2026 21:40 | 100 | 195.91 |
| 10/16/2026 21:40 | 1 | 195.92 |
| 10/16/2026 21:40 | 20 | 195.89 |
| 10/16/2026 21:40 | 2 | 195.89 |
| 10/16/2026 21:40 | 14 | 195.97 |
| 10/16/2026 21:40 | 20 | 195.95 |
| 10/16/2026 21:40 | 7 | 195.95 |
| 10/16/2026 21:40 | 4 | 195.89 |
| 10/16/2026 21:40 | 20 | 195.89 |
| 10/16/2026 21:40 | 6 | 195.97 |
| 10/16/2026 21:40 | 4 | 195.97 |
| 10/16/2026 21:40 | 10 | 195.87 |
| 10/16/2026 21:40 | 20 | 195.86 |
| 10/16/2026 21:40 | 21 | 195.84 |
| 10/16/2026 21:40 | 100 | 195.84 |
| 10/16/2026 21:40 | 4 | 195.84 |
| 10/16/2026 21:40 | 48 | 195.95 |
| 10/16/2026 21:40 | 4 | 195.89 |
| 10/16/2026 21:40 | 4 | 195.89 |
| 10/16/2026 21:40 | 40 | 195.89 |
| 10/16/2026 21:40 | 4 | 195.87 |
| 10/16/2026 21:40 | 50 | 195.84 |
| 10/16/2026 21:40 | 2 | 195.89 |
| 10/16/2026 21:40 | 2 | 195.89 |
| 10/16/2026 21:39 | 50 | 195.82 |
| 10/16/2026 21:39 | 2 | 195.99 |
| 10/16/2026 21:39 | 1 | 195.99 |
| 10/16/2026 21:39 | 1 | 195.99 |
| 10/16/2026 21:39 | 1 | 195.99 |
| 10/16/2026 21:39 | 3 | 195.99 |
| 10/16/2026 21:39 | 1 | 195.99 |
| 10/16/2026 21:39 | 1 | 195.99 |
| 10/16/2026 21:39 | 1 | 195.95 |
| 10/16/2026 21:39 | 9 | 195.95 |
| 10/16/2026 21:39 | 1 | 195.95 |
| 10/16/2026 21:39 | 9 | 195.95 |
| 10/16/2026 21:39 | 8 | 195.82 |
| 10/16/2026 21:39 | 50 | 195.83 |
| 10/16/2026 21:39 | 1 | 195.86 |
| 10/16/2026 21:39 | 1 | 195.99 |
| 10/16/2026 21:39 | 10 | 195.99 |
| 10/16/2026 21:39 | 40 | 195.99 |
| 10/16/2026 21:39 | 30 | 195.82 |
| 10/16/2026 21:39 | 2 | 195.95 |
| 10/16/2026 21:39 | 4 | 195.88 |
| 10/16/2026 21:39 | 7 | 195.88 |
| 10/16/2026 21:39 | 4 | 195.88 |
| 10/16/2026 21:39 | 10 | 195.77 |
| 10/16/2026 21:39 | 10 | 195.70 |
| 10/16/2026 21:39 | 90 | 195.70 |
| 10/16/2026 21:39 | 100 | 195.71 |
| 10/16/2026 21:39 | 10 | 195.70 |
| 10/16/2026 21:39 | 20 | 195.72 |
| 10/16/2026 21:39 | 80 | 195.72 |
| 10/16/2026 21:39 | 20 | 195.72 |
| 10/16/2026 21:39 | 10 | 195.74 |
| 10/16/2026 21:39 | 10 | 195.78 |
| 10/16/2026 21:39 | 10 | 195.78 |
| 10/16/2026 21:39 | 10 | 195.78 |
| 10/16/2026 21:39 | 10 | 195.78 |
| 10/16/2026 21:39 | 10 | 195.78 |
| 10/16/2026 21:39 | 10 | 195.78 |
| 10/16/2026 21:39 | 10 | 195.78 |
| 10/16/2026 21:39 | 10 | 195.78 |
| 10/16/2026 21:39 | 10 | 195.79 |
| 10/16/2026 21:39 | 10 | 195.79 |
| 10/16/2026 21:39 | 20 | 195.79 |
| 10/16/2026 21:39 | 15 | 195.79 |
| 10/16/2026 21:39 | 5 | 195.79 |
| 10/16/2026 21:39 | 5 | 195.79 |
| 10/16/2026 21:39 | 4 | 195.76 |
| 10/16/2026 21:39 | 1 | 195.78 |
| 10/16/2026 21:39 | 5 | 195.79 |
| 10/16/2026 21:39 | 20 | 195.83 |
| 10/16/2026 21:39 | 20 | 195.83 |
| 10/16/2026 21:39 | 20 | 195.75 |
| 10/16/2026 21:39 | 10 | 195.75 |
| 10/16/2026 21:39 | 10 | 195.77 |
| 10/16/2026 21:39 | 15 | 195.77 |
| 10/16/2026 21:39 | 3 | 196.04 |
| 10/16/2026 21:39 | 1 | 196.04 |
| 10/16/2026 21:39 | 2 | 196.01 |
| 10/16/2026 21:39 | 1 | 196.01 |
| 10/16/2026 21:39 | 9 | 196.01 |
| 10/16/2026 21:39 | 1 | 196.00 |
| 10/16/2026 21:39 | 99 | 195.92 |
| 10/16/2026 21:39 | 14 | 196.01 |
| 10/16/2026 21:39 | 14 | 196.00 |
| 10/16/2026 21:39 | 14 | 196.00 |
| 10/16/2026 21:39 | 14 | 196.00 |
| 10/16/2026 21:39 | 1 | 195.95 |
| 10/16/2026 21:39 | 1 | 195.95 |
| 10/16/2026 21:39 | 1 | 196.00 |
| 10/16/2026 21:39 | 16 | 195.89 |
| 10/16/2026 21:39 | 14 | 195.92 |
| 10/16/2026 21:39 | 10 | 195.92 |
| 10/16/2026 21:39 | 37 | 196.01 |
| 10/16/2026 21:39 | 3 | 195.95 |
| 10/16/2026 21:39 | 12 | 195.89 |
| 10/16/2026 21:39 | 10 | 195.93 |
| 10/16/2026 21:39 | 9 | 195.93 |
| 10/16/2026 21:39 | 27 | 195.78 |
| 10/16/2026 21:39 | 22 | 195.79 |
| 10/16/2026 21:39 | 21 | 195.79 |
| 10/16/2026 21:39 | 1 | 195.79 |
| 10/16/2026 21:39 | 23 | 195.80 |
| 10/16/2026 21:39 | 1 | 195.80 |
| 10/16/2026 21:39 | 1 | 195.80 |
| 10/16/2026 21:39 | 100 | 195.80 |
| 10/16/2026 21:39 | 10 | 195.80 |
| 10/16/2026 21:39 | 10 | 195.80 |
| 10/16/2026 21:39 | 6 | 196.03 |
| 10/16/2026 21:39 | 1 | 196.03 |
| 10/16/2026 21:39 | 2 | 196.03 |
| 10/16/2026 21:39 | 1 | 196.03 |
| 10/16/2026 21:39 | 2 | 196.03 |
| 10/16/2026 21:39 | 5 | 195.97 |
| 10/16/2026 21:39 | 100 | 195.85 |
| 10/16/2026 21:39 | 84 | 195.84 |
| 10/16/2026 21:39 | 11 | 195.84 |
| 10/16/2026 21:39 | 5 | 195.84 |
| 10/16/2026 21:39 | 1 | 195.84 |
| 10/16/2026 21:39 | 32 | 195.84 |
| 10/16/2026 21:39 | 73 | 195.84 |
| 10/16/2026 21:39 | 85 | 195.84 |
| 10/16/2026 21:39 | 1 | 195.91 |
| 10/16/2026 21:39 | 20 | 195.99 |
| 10/16/2026 21:39 | 1 | 195.94 |
| 10/16/2026 21:39 | 2 | 195.94 |
| 10/16/2026 21:39 | 2 | 195.925 |
| 10/16/2026 21:38 | 35 | 195.82 |
| 10/16/2026 21:38 | 20 | 195.84 |
| 10/16/2026 21:38 | 27 | 195.92 |
| 10/16/2026 21:38 | 1 | 196.03 |
| 10/16/2026 21:38 | 1 | 195.98 |
| 10/16/2026 21:38 | 40 | 195.91 |
| 10/16/2026 21:38 | 16 | 195.86 |
| 10/16/2026 21:38 | 20 | 195.86 |
| 10/16/2026 21:38 | 13 | 195.86 |
| 10/16/2026 21:38 | 1 | 195.86 |
| 10/16/2026 21:38 | 10 | 195.86 |
| 10/16/2026 21:38 | 20 | 195.97 |
| 10/16/2026 21:38 | 16 | 195.97 |
| 10/16/2026 21:38 | 6 | 195.86 |
| 10/16/2026 21:38 | 11 | 195.92 |
| 10/16/2026 21:38 | 20 | 195.91 |
| 10/16/2026 21:38 | 11 | 195.92 |
| 10/16/2026 21:38 | 2 | 196.04 |
| 10/16/2026 21:38 | 98 | 196.04 |
| 10/16/2026 21:38 | 25 | 196.00 |
| 10/16/2026 21:38 | 2 | 196.04 |
| 10/16/2026 21:38 | 5 | 196.07 |
| 10/16/2026 21:38 | 13 | 195.91 |
| 10/16/2026 21:38 | 27 | 195.91 |
| 10/16/2026 21:38 | 13 | 195.915 |
| 10/16/2026 21:38 | 1 | 196.05 |
| 10/16/2026 21:38 | 40 | 196.03 |
| 10/16/2026 21:38 | 2 | 196.02 |
| 10/16/2026 21:38 | 39 | 195.85 |
| 10/16/2026 21:38 | 1 | 195.85 |
| 10/16/2026 21:38 | 1 | 196.01 |
| 10/16/2026 21:38 | 1 | 196.01 |
| 10/16/2026 21:38 | 1 | 196.01 |
| 10/16/2026 21:38 | 2 | 196.01 |
| 10/16/2026 21:38 | 1 | 196.00 |
| 10/16/2026 21:38 | 24 | 195.875 |
| 10/16/2026 21:38 | 38 | 195.875 |
| 10/16/2026 21:38 | 38 | 195.875 |
| 10/16/2026 21:38 | 38 | 195.875 |
| 10/16/2026 21:38 | 32 | 195.875 |
| 10/16/2026 21:38 | 2 | 196.07 |
| 10/16/2026 21:37 | 3 | 195.77 |
| 10/16/2026 21:37 | 10 | 195.78 |
| 10/16/2026 21:37 | 7 | 195.80 |
| 10/16/2026 21:37 | 12 | 196.01 |
| 10/16/2026 21:37 | 23 | 196.01 |
| 10/16/2026 21:37 | 12 | 196.01 |
| 10/16/2026 21:37 | 90 | 196.01 |
| 10/16/2026 21:37 | 100 | 195.98 |
| 10/16/2026 21:37 | 10 | 196.01 |
| 10/16/2026 21:37 | 1 | 196.01 |
| 10/16/2026 21:37 | 20 | 196.00 |
| 10/16/2026 21:37 | 26 | 196.00 |
| 10/16/2026 21:37 | 39 | 196.00 |
| 10/16/2026 21:37 | 87 | 196.00 |
| 10/16/2026 21:37 | 2 | 196.00 |
| 10/16/2026 21:37 | 1 | 196.00 |
| 10/16/2026 21:37 | 1 | 196.00 |
| 10/16/2026 21:37 | 100 | 196.00 |
| 10/16/2026 21:37 | 1 | 196.01 |
| 10/16/2026 21:37 | 9 | 196.01 |
| 10/16/2026 21:37 | 91 | 196.01 |
| 10/16/2026 21:37 | 1 | 196.02 |
| 10/16/2026 21:37 | 9 | 196.01 |
| 10/16/2026 21:37 | 1 | 196.02 |
| 10/16/2026 21:37 | 100 | 196.02 |
| 10/16/2026 21:37 | 10 | 196.07 |
| 10/16/2026 21:37 | 10 | 196.07 |
| 10/16/2026 21:37 | 10 | 196.07 |
| 10/16/2026 21:37 | 10 | 196.07 |
| 10/16/2026 21:37 | 10 | 196.07 |
| 10/16/2026 21:37 | 10 | 196.07 |
| 10/16/2026 21:37 | 30 | 196.09 |
| 10/16/2026 21:37 | 25 | 196.16 |
| 10/16/2026 21:37 | 20 | 196.16 |
| 10/16/2026 21:37 | 30 | 196.16 |
| 10/16/2026 21:37 | 20 | 196.15 |
| 10/16/2026 21:37 | 20 | 196.14 |
| 10/16/2026 21:37 | 10 | 196.05 |
| 10/16/2026 21:37 | 100 | 196.05 |
| 10/16/2026 21:37 | 20 | 196.06 |
| 10/16/2026 21:37 | 1 | 196.06 |
| 10/16/2026 21:37 | 1 | 196.265 |
| 10/16/2026 21:37 | 60 | 196.255 |
| 10/16/2026 21:37 | 22 | 196.255 |
| 10/16/2026 21:37 | 16 | 196.255 |
| 10/16/2026 21:37 | 38 | 196.255 |
| 10/16/2026 21:37 | 25 | 196.38 |
| 10/16/2026 21:37 | 1 | 196.37 |
| 10/16/2026 21:37 | 100 | 196.26 |
| 10/16/2026 21:37 | 72 | 196.26 |
| 10/16/2026 21:37 | 1 | 196.37 |
| 10/16/2026 21:37 | 21 | 196.30 |
| 10/16/2026 21:37 | 20 | 196.335 |
| 10/16/2026 21:37 | 1 | 196.32 |
| 10/16/2026 21:36 | 2 | 196.45 |
| 10/16/2026 21:36 | 20 | 196.36 |
| 10/16/2026 21:36 | 1 | 196.45 |
| 10/16/2026 21:36 | 1 | 196.45 |
| 10/16/2026 21:36 | 9 | 196.45 |
| 10/16/2026 21:36 | 2 | 196.45 |
| 10/16/2026 21:36 | 100 | 196.35 |
| 10/16/2026 21:36 | 5 | 196.35 |
| 10/16/2026 21:36 | 60 | 196.35 |
| 10/16/2026 21:36 | 40 | 196.35 |
| 10/16/2026 21:36 | 100 | 196.35 |
| 10/16/2026 21:36 | 14 | 196.18 |
| 10/16/2026 21:36 | 20 | 196.18 |
| 10/16/2026 21:36 | 80 | 196.34 |
| 10/16/2026 21:36 | 20 | 196.27 |
| 10/16/2026 21:36 | 10 | 196.185 |
| 10/16/2026 21:36 | 30 | 196.18 |
| 10/16/2026 21:36 | 8 | 196.18 |
| 10/16/2026 21:36 | 20 | 196.19 |
| 10/16/2026 21:36 | 37 | 196.19 |
| 10/16/2026 21:36 | 8 | 196.19 |
| 10/16/2026 21:36 | 100 | 196.20 |
| 10/16/2026 21:36 | 11 | 196.19 |
| 10/16/2026 21:36 | 1 | 196.19 |
| 10/16/2026 21:36 | 1 | 196.19 |
| 10/16/2026 21:36 | 19 | 196.21 |
| 10/16/2026 21:36 | 21 | 196.21 |
| 10/16/2026 21:36 | 48 | 196.25 |
| 10/16/2026 21:36 | 1 | 196.25 |
| 10/16/2026 21:36 | 50 | 196.25 |
| 10/16/2026 21:36 | 1 | 196.19 |
| 10/16/2026 21:36 | 100 | 196.19 |
| 10/16/2026 21:36 | 1 | 196.19 |
| 10/16/2026 21:36 | 50 | 196.09 |
| 10/16/2026 21:36 | 100 | 196.11 |
| 10/16/2026 21:36 | 1 | 196.14 |
| 10/16/2026 21:36 | 20 | 196.12 |
| 10/16/2026 21:36 | 10 | 196.12 |
| 10/16/2026 21:36 | 1 | 196.12 |
| 10/16/2026 21:36 | 100 | 196.12 |
| 10/16/2026 21:36 | 38 | 196.16 |
| 10/16/2026 21:36 | 1 | 196.335 |
| 10/16/2026 21:36 | 9 | 196.335 |
| 10/16/2026 21:35 | 3 | 196.21 |
| 10/16/2026 21:35 | 3 | 196.21 |
| 10/16/2026 21:35 | 6 | 196.23 |
| 10/16/2026 21:35 | 6 | 196.23 |
| 10/16/2026 21:35 | 26 | 196.23 |
| 10/16/2026 21:35 | 26 | 196.23 |
| 10/16/2026 21:35 | 26 | 196.23 |
| 10/16/2026 21:35 | 6 | 196.23 |
| 10/16/2026 21:35 | 6 | 196.23 |
| 10/16/2026 21:35 | 6 | 196.23 |
| 10/16/2026 21:35 | 3 | 196.23 |
| 10/16/2026 21:35 | 20 | 196.21 |
| 10/16/2026 21:35 | 20 | 196.21 |
| 10/16/2026 21:35 | 100 | 196.21 |
| 10/16/2026 21:35 | 20 | 196.28 |
| 10/16/2026 21:35 | 27 | 196.28 |
| 10/16/2026 21:35 | 11 | 196.38 |
| 10/16/2026 21:35 | 21 | 196.36 |
| 10/16/2026 21:35 | 17 | 196.37 |
| 10/16/2026 21:35 | 18 | 196.51 |
| 10/16/2026 21:35 | 50 | 196.48 |
| 10/16/2026 21:35 | 100 | 196.48 |
| 10/16/2026 21:35 | 20 | 196.47 |
| 10/16/2026 21:35 | 38 | 196.365 |
| 10/16/2026 21:35 | 100 | 196.365 |
| 10/16/2026 21:35 | 1 | 196.45 |
| 10/16/2026 21:35 | 1 | 196.45 |
| 10/16/2026 21:35 | 55 | 196.45 |
| 10/16/2026 21:35 | 59 | 196.45 |
| 10/16/2026 21:35 | 10 | 196.45 |
| 10/16/2026 21:35 | 93 | 196.45 |
| 10/16/2026 21:35 | 100 | 196.45 |
| 10/16/2026 21:35 | 1 | 196.46 |
| 10/16/2026 21:35 | 1 | 196.46 |
| 10/16/2026 21:35 | 1 | 196.605 |
| 10/16/2026 21:35 | 9 | 196.605 |
| 10/16/2026 21:35 | 1 | 196.605 |
| 10/16/2026 21:35 | 2 | 196.605 |
| 10/16/2026 21:35 | 20 | 196.51 |
| 10/16/2026 21:35 | 10 | 196.51 |
| 10/16/2026 21:35 | 70 | 196.52 |
| 10/16/2026 21:35 | 10 | 196.52 |
| 10/16/2026 21:35 | 10 | 196.52 |
| 10/16/2026 21:35 | 10 | 196.52 |
| 10/16/2026 21:35 | 45 | 196.58 |
| 10/16/2026 21:35 | 20 | 196.54 |
| 10/16/2026 21:35 | 50 | 196.54 |
| 10/16/2026 21:35 | 99 | 196.54 |
| 10/16/2026 21:35 | 1 | 196.54 |
| 10/16/2026 21:35 | 20 | 196.54 |
| 10/16/2026 21:35 | 25 | 196.55 |
| 10/16/2026 21:35 | 1 | 196.55 |
| 10/16/2026 21:35 | 115 | 196.55 |
| 10/16/2026 21:35 | 20 | 196.55 |
| 10/16/2026 21:35 | 100 | 196.55 |
| 10/16/2026 21:35 | 100 | 196.55 |
| 10/16/2026 21:35 | 114 | 196.54 |
| 10/16/2026 21:35 | 10 | 196.54 |
| 10/16/2026 21:35 | 150 | 196.54 |
| 10/16/2026 21:35 | 1 | 196.55 |
| 10/16/2026 21:35 | 20 | 196.55 |
| 10/16/2026 21:35 | 25 | 196.55 |
| 10/16/2026 21:35 | 100 | 196.60 |
| 10/16/2026 21:35 | 30 | 196.63 |
| 10/16/2026 21:35 | 11 | 196.64 |
| 10/16/2026 21:35 | 1 | 196.64 |
| 10/16/2026 21:35 | 22 | 196.73 |
| 10/16/2026 21:35 | 50 | 196.72 |
| 10/16/2026 21:35 | 20 | 196.72 |
| 10/16/2026 21:35 | 50 | 196.69 |
| 10/16/2026 21:35 | 1 | 196.72 |
| 10/16/2026 21:35 | 1 | 196.70 |
| 10/16/2026 21:35 | 49 | 196.70 |
| 10/16/2026 21:35 | 1 | 196.725 |
| 10/16/2026 21:35 | 6 | 196.72 |
| 10/16/2026 21:35 | 100 | 196.73 |
| 10/16/2026 21:35 | 100 | 196.76 |
| 10/16/2026 21:35 | 5 | 196.76 |
| 10/16/2026 21:35 | 100 | 196.72 |
| 10/16/2026 21:35 | 100 | 196.72 |
| 10/16/2026 21:35 | 100 | 196.75 |
| 10/16/2026 21:35 | 4 | 196.75 |
| 10/16/2026 21:35 | 1 | 196.75 |
| 10/16/2026 21:35 | 100 | 196.75 |
| 10/16/2026 21:35 | 100 | 196.75 |
| 10/16/2026 21:35 | 100 | 196.75 |
| 10/16/2026 21:35 | 61 | 196.75 |
| 10/16/2026 21:35 | 1 | 196.75 |
| 10/16/2026 21:35 | 37 | 196.75 |
| 10/16/2026 21:35 | 1 | 196.75 |
| 10/16/2026 21:35 | 41 | 196.74 |
| 10/16/2026 21:35 | 10 | 196.73 |
| 10/16/2026 21:35 | 5 | 196.65 |
| 10/16/2026 21:35 | 2 | 196.67 |
| 10/16/2026 21:35 | 6 | 196.61 |
| 10/16/2026 21:35 | 1 | 196.60 |
| 10/16/2026 21:35 | 13 | 196.60 |
| 10/16/2026 21:35 | 50 | 196.60 |
| 10/16/2026 21:35 | 2 | 196.60 |
| 10/16/2026 21:35 | 3 | 196.61 |
| 10/16/2026 21:35 | 3 | 196.63 |
| 10/16/2026 21:35 | 100 | 196.63 |
| 10/16/2026 21:35 | 10 | 196.63 |
| 10/16/2026 21:35 | 25 | 196.63 |
| 10/16/2026 21:35 | 7 | 196.63 |
| 10/16/2026 21:35 | 3 | 196.55 |
| 10/16/2026 21:35 | 62 | 196.55 |
| 10/16/2026 21:35 | 38 | 196.55 |
| 10/16/2026 21:35 | 100 | 196.55 |
| 10/16/2026 21:35 | 100 | 196.55 |
| 10/16/2026 21:35 | 100 | 196.55 |
| 10/16/2026 21:35 | 1 | 196.61 |
| 10/16/2026 21:35 | 1 | 196.61 |
| 10/16/2026 21:35 | 1 | 196.61 |
| 10/16/2026 21:35 | 1 | 196.61 |
| 10/16/2026 21:35 | 2 | 196.61 |
| 10/16/2026 21:35 | 3 | 196.61 |
| 10/16/2026 21:35 | 1 | 196.60 |
| 10/16/2026 21:35 | 44 | 196.60 |
| 10/16/2026 21:35 | 88 | 196.60 |
| 10/16/2026 21:35 | 2 | 196.60 |
| 10/16/2026 21:35 | 2 | 196.60 |
| 10/16/2026 21:35 | 2 | 196.60 |
| 10/16/2026 21:35 | 2 | 196.60 |
| 10/16/2026 21:35 | 107 | 196.60 |
| 10/16/2026 21:35 | 1 | 196.60 |
| 10/16/2026 21:35 | 6 | 196.60 |
| 10/16/2026 21:35 | 2 | 196.60 |
| 10/16/2026 21:35 | 1 | 196.62 |
| 10/16/2026 21:35 | 37 | 196.62 |
| 10/16/2026 21:35 | 112 | 196.62 |
| 10/16/2026 21:35 | 2 | 196.62 |
| 10/16/2026 21:35 | 2 | 196.62 |
| 10/16/2026 21:35 | 107 | 196.62 |
| 10/16/2026 21:35 | 6 | 196.62 |
| 10/16/2026 21:35 | 1 | 196.62 |
| 10/16/2026 21:35 | 7 | 196.62 |
| 10/16/2026 21:35 | 100 | 196.62 |
| 10/16/2026 21:35 | 9 | 196.69 |
| 10/16/2026 21:35 | 10 | 196.62 |
| 10/16/2026 21:35 | 20 | 196.68 |
| 10/16/2026 21:35 | 4 | 196.58 |
| 10/16/2026 21:35 | 2 | 196.58 |
| 10/16/2026 21:35 | 100 | 196.69 |
| 10/16/2026 21:35 | 5 | 196.53 |
| 10/16/2026 21:35 | 99 | 196.52 |
| 10/16/2026 21:35 | 1 | 196.52 |
| 10/16/2026 21:35 | 77 | 196.45 |
| 10/16/2026 21:35 | 30 | 196.35 |
| 10/16/2026 21:35 | 5 | 196.34 |
| 10/16/2026 21:35 | 15 | 196.34 |
| 10/16/2026 21:35 | 20 | 196.28 |
| 10/16/2026 21:35 | 1 | 196.33 |
| 10/16/2026 21:35 | 11 | 196.33 |
| 10/16/2026 21:35 | 64 | 196.33 |
| 10/16/2026 21:35 | 81 | 196.33 |
| 10/16/2026 21:35 | 11 | 196.33 |
| 10/16/2026 21:35 | 1 | 196.34 |
| 10/16/2026 21:34 | 5 | 196.63 |
| 10/16/2026 21:34 | 12 | 196.54 |
| 10/16/2026 21:34 | 12 | 196.58 |
| 10/16/2026 21:34 | 7 | 196.63 |
| 10/16/2026 21:34 | 4 | 196.58 |
| 10/16/2026 21:34 | 4 | 196.58 |
| 10/16/2026 21:34 | 20 | 196.52 |
| 10/16/2026 21:34 | 10 | 196.52 |
| 10/16/2026 21:34 | 4 | 196.52 |
| 10/16/2026 21:34 | 20 | 196.55 |
| 10/16/2026 21:34 | 10 | 196.54 |
| 10/16/2026 21:34 | 20 | 196.54 |
| 10/16/2026 21:34 | 20 | 196.54 |
| 10/16/2026 21:34 | 5 | 196.54 |
| 10/16/2026 21:34 | 2 | 196.57 |
| 10/16/2026 21:34 | 1 | 196.63 |
| 10/16/2026 21:34 | 1 | 196.63 |
| 10/16/2026 21:34 | 4 | 196.63 |
| 10/16/2026 21:34 | 4 | 196.58 |
| 10/16/2026 21:34 | 8 | 196.58 |
| 10/16/2026 21:34 | 2 | 196.58 |
| 10/16/2026 21:34 | 18 | 196.58 |
| 10/16/2026 21:34 | 2 | 196.58 |
| 10/16/2026 21:34 | 18 | 196.58 |
| 10/16/2026 21:34 | 2 | 196.58 |
| 10/16/2026 21:34 | 5 | 196.51 |
| 10/16/2026 21:34 | 1 | 196.58 |
| 10/16/2026 21:34 | 40 | 196.58 |
| 10/16/2026 21:34 | 100 | 196.58 |
| 10/16/2026 21:34 | 100 | 196.58 |
| 10/16/2026 21:34 | 100 | 196.57 |
| 10/16/2026 21:34 | 6 | 196.51 |
| 10/16/2026 21:34 | 2 | 196.59 |
| 10/16/2026 21:34 | 3 | 196.54 |
| 10/16/2026 21:34 | 20 | 196.54 |
| 10/16/2026 21:34 | 5 | 196.54 |
| 10/16/2026 21:34 | 1 | 196.57 |
| 10/16/2026 21:34 | 10 | 196.57 |
| 10/16/2026 21:34 | 2 | 196.57 |
| 10/16/2026 21:34 | 1 | 196.51 |
| 10/16/2026 21:34 | 40 | 196.60 |
| 10/16/2026 21:34 | 10 | 196.52 |
| 10/16/2026 21:34 | 3 | 196.33 |
| 10/16/2026 21:34 | 10 | 196.34 |
| 10/16/2026 21:34 | 10 | 196.34 |
| 10/16/2026 21:34 | 20 | 196.35 |
| 10/16/2026 21:34 | 30 | 196.545 |
| 10/16/2026 21:34 | 50 | 196.60 |
| 10/16/2026 21:34 | 19 | 196.545 |
| 10/16/2026 21:34 | 38 | 196.545 |
| 10/16/2026 21:34 | 20 | 196.60 |
| 10/16/2026 21:33 | 27 | 196.53 |
| 10/16/2026 21:33 | 25 | 196.55 |
| 10/16/2026 21:33 | 100 | 196.55 |
| 10/16/2026 21:33 | 6 | 196.55 |
| 10/16/2026 21:33 | 20 | 196.69 |
| 10/16/2026 21:33 | 20 | 196.765 |
| 10/16/2026 21:33 | 100 | 196.765 |
| 10/16/2026 21:33 | 10 | 196.765 |
| 10/16/2026 21:33 | 24 | 196.73 |
| 10/16/2026 21:33 | 38 | 196.73 |
| 10/16/2026 21:33 | 38 | 196.73 |
| 10/16/2026 21:33 | 2 | 196.72 |
| 10/16/2026 21:33 | 16 | 196.72 |
| 10/16/2026 21:33 | 12 | 196.72 |
| 10/16/2026 21:33 | 5 | 196.72 |
| 10/16/2026 21:33 | 30 | 196.72 |
| 10/16/2026 21:33 | 29 | 196.72 |
| 10/16/2026 21:33 | 4 | 196.73 |
| 10/16/2026 21:33 | 33 | 196.73 |
| 10/16/2026 21:33 | 63 | 196.73 |
| 10/16/2026 21:33 | 1 | 196.76 |
| 10/16/2026 21:33 | 99 | 196.75 |
| 10/16/2026 21:33 | 1 | 196.75 |
| 10/16/2026 21:33 | 36 | 196.72 |
| 10/16/2026 21:33 | 18 | 196.75 |
| 10/16/2026 21:33 | 100 | 196.77 |
| 10/16/2026 21:33 | 6 | 196.78 |
| 10/16/2026 21:33 | 12 | 196.78 |
| 10/16/2026 21:33 | 24 | 196.79 |
| 10/16/2026 21:33 | 38 | 196.79 |
| 10/16/2026 21:33 | 38 | 196.79 |
| 10/16/2026 21:33 | 24 | 196.82 |
| 10/16/2026 21:33 | 38 | 196.82 |
| 10/16/2026 21:33 | 38 | 196.82 |
| 10/16/2026 21:33 | 100 | 196.87 |
| 10/16/2026 21:33 | 20 | 196.81 |
| 10/16/2026 21:33 | 85 | 196.81 |
| 10/16/2026 21:33 | 15 | 196.81 |
| 10/16/2026 21:33 | 76 | 196.83 |
| 10/16/2026 21:33 | 24 | 196.83 |
| 10/16/2026 21:33 | 11 | 196.82 |
| 10/16/2026 21:33 | 1 | 196.82 |
| 10/16/2026 21:33 | 3 | 196.82 |
| 10/16/2026 21:33 | 100 | 196.82 |
| 10/16/2026 21:33 | 100 | 196.84 |
| 10/16/2026 21:33 | 30 | 196.83 |
| 10/16/2026 21:33 | 29 | 196.83 |
| 10/16/2026 21:33 | 1 | 196.83 |
| 10/16/2026 21:33 | 16 | 196.83 |
| 10/16/2026 21:33 | 10 | 196.83 |
| 10/16/2026 21:33 | 13 | 196.83 |
| 10/16/2026 21:33 | 1 | 196.83 |
| 10/16/2026 21:33 | 86 | 196.83 |
| 10/16/2026 21:33 | 100 | 196.84 |
| 10/16/2026 21:33 | 5 | 196.84 |
| 10/16/2026 21:33 | 27 | 196.84 |
| 10/16/2026 21:33 | 12 | 196.84 |
| 10/16/2026 21:33 | 100 | 196.89 |
| 10/16/2026 21:33 | 10 | 196.995 |
| 10/16/2026 21:33 | 10 | 196.995 |
| 10/16/2026 21:33 | 7 | 197.03 |
| 10/16/2026 21:33 | 38 | 197.03 |
| 10/16/2026 21:33 | 11 | 197.03 |
| 10/16/2026 21:33 | 11 | 197.03 |
| 10/16/2026 21:33 | 11 | 197.03 |
| 10/16/2026 21:33 | 11 | 197.03 |
| 10/16/2026 21:33 | 11 | 197.03 |
| 10/16/2026 21:33 | 11 | 197.05 |
| 10/16/2026 21:33 | 11 | 197.05 |
| 10/16/2026 21:33 | 11 | 197.05 |
| 10/16/2026 21:33 | 11 | 197.05 |
| 10/16/2026 21:33 | 11 | 197.05 |
| 10/16/2026 21:33 | 32 | 197.05 |
| 10/16/2026 21:33 | 20 | 197.08 |
| 10/16/2026 21:33 | 1 | 197.13 |
| 10/16/2026 21:33 | 100 | 197.13 |
| 10/16/2026 21:33 | 99 | 197.12 |
| 10/16/2026 21:33 | 1 | 197.12 |
| 10/16/2026 21:33 | 100 | 197.12 |
| 10/16/2026 21:33 | 100 | 197.10 |
| 10/16/2026 21:33 | 1 | 196.99 |
| 10/16/2026 21:33 | 33 | 196.99 |
| 10/16/2026 21:33 | 100 | 196.99 |
| 10/16/2026 21:32 | 1 | 197.02 |
| 10/16/2026 21:32 | 41 | 197.02 |
| 10/16/2026 21:32 | 10 | 196.99 |
| 10/16/2026 21:32 | 10 | 197.04 |
| 10/16/2026 21:32 | 10 | 197.17 |
| 10/16/2026 21:32 | 10 | 197.17 |
| 10/16/2026 21:32 | 10 | 197.17 |
| 10/16/2026 21:32 | 10 | 197.14 |
| 10/16/2026 21:32 | 1 | 197.14 |
| 10/16/2026 21:32 | 20 | 197.13 |
| 10/16/2026 21:32 | 4 | 197.13 |
| 10/16/2026 21:32 | 20 | 197.11 |
| 10/16/2026 21:32 | 20 | 196.98 |
| 10/16/2026 21:32 | 20 | 196.99 |
| 10/16/2026 21:32 | 1 | 197.13 |
| 10/16/2026 21:32 | 5 | 197.13 |
| 10/16/2026 21:32 | 20 | 197.10 |
| 10/16/2026 21:32 | 5 | 197.05 |
| 10/16/2026 21:32 | 1 | 197.05 |
| 10/16/2026 21:32 | 1 | 197.05 |
| 10/16/2026 21:32 | 100 | 197.05 |
| 10/16/2026 21:32 | 80 | 197.04 |
| 10/16/2026 21:32 | 19 | 197.04 |
| 10/16/2026 21:32 | 1 | 197.02 |
| 10/16/2026 21:32 | 21 | 196.91 |
| 10/16/2026 21:32 | 16 | 196.91 |
| 10/16/2026 21:32 | 100 | 196.81 |
| 10/16/2026 21:32 | 6 | 196.82 |
| 10/16/2026 21:32 | 20 | 196.83 |
| 10/16/2026 21:32 | 29 | 196.83 |
| 10/16/2026 21:32 | 3 | 196.83 |
| 10/16/2026 21:32 | 3 | 196.83 |
| 10/16/2026 21:32 | 29 | 196.83 |
| 10/16/2026 21:32 | 10 | 196.83 |
| 10/16/2026 21:32 | 36 | 196.83 |
| 10/16/2026 21:32 | 20 | 196.84 |
| 10/16/2026 21:32 | 400 | 196.84 |
| 10/16/2026 21:32 | 10 | 196.85 |
| 10/16/2026 21:32 | 50 | 196.85 |
| 10/16/2026 21:32 | 38 | 196.93 |
| 10/16/2026 21:32 | 20 | 197.035 |
| 10/16/2026 21:32 | 80 | 197.035 |
| 10/16/2026 21:32 | 20 | 197.15 |
| 10/16/2026 21:31 | 7 | 197.02 |
| 10/16/2026 21:31 | 38 | 197.02 |
| 10/16/2026 21:31 | 40 | 197.03 |
| 10/16/2026 21:31 | 20 | 197.13 |
| 10/16/2026 21:31 | 35 | 196.96 |
| 10/16/2026 21:31 | 20 | 196.96 |
| 10/16/2026 21:31 | 50 | 197.05 |
| 10/16/2026 21:31 | 200 | 197.05 |
| 10/16/2026 21:31 | 121 | 197.05 |
| 10/16/2026 21:31 | 1 | 197.07 |
| 10/16/2026 21:31 | 2 | 197.07 |
| 10/16/2026 21:31 | 9 | 197.07 |
| 10/16/2026 21:31 | 4 | 197.07 |
| 10/16/2026 21:31 | 1 | 197.07 |
| 10/16/2026 21:31 | 5 | 197.07 |
| 10/16/2026 21:31 | 2 | 197.07 |
| 10/16/2026 21:31 | 5 | 197.07 |
| 10/16/2026 21:31 | 15 | 197.07 |
| 10/16/2026 21:31 | 5 | 197.07 |
| 10/16/2026 21:31 | 19 | 197.07 |
| 10/16/2026 21:31 | 1 | 197.07 |
| 10/16/2026 21:31 | 20 | 197.07 |
| 10/16/2026 21:31 | 40 | 197.07 |
| 10/16/2026 21:31 | 1 | 197.00 |
| 10/16/2026 21:31 | 1 | 197.00 |
| 10/16/2026 21:31 | 35 | 197.00 |
| 10/16/2026 21:31 | 5 | 197.07 |
| 10/16/2026 21:31 | 37 | 197.03 |
| 10/16/2026 21:31 | 37 | 197.03 |
| 10/16/2026 21:31 | 12 | 197.05 |
| 10/16/2026 21:31 | 100 | 197.05 |
| 10/16/2026 21:31 | 6 | 197.05 |
| 10/16/2026 21:31 | 33 | 197.16 |
| 10/16/2026 21:31 | 5 | 197.25 |
| 10/16/2026 21:30 | 1 | 197.28 |
| 10/16/2026 21:30 | 10 | 197.36 |
| 10/16/2026 21:30 | 32 | 197.36 |
| 10/16/2026 21:30 | 26 | 197.30 |
| 10/16/2026 21:30 | 38 | 197.30 |
| 10/16/2026 21:30 | 38 | 197.30 |
| 10/16/2026 21:30 | 38 | 197.30 |
| 10/16/2026 21:30 | 60 | 197.345 |
| 10/16/2026 21:30 | 3 | 197.36 |
| 10/16/2026 21:30 | 2 | 197.36 |
| 10/16/2026 21:30 | 10 | 197.36 |
| 10/16/2026 21:30 | 15 | 197.36 |
| 10/16/2026 21:30 | 16 | 197.36 |
| 10/16/2026 21:30 | 50 | 197.36 |
| 10/16/2026 21:30 | 58 | 197.36 |
| 10/16/2026 21:30 | 43 | 197.36 |
| 10/16/2026 21:30 | 100 | 197.36 |
| 10/16/2026 21:30 | 30 | 197.37 |
| 10/16/2026 21:30 | 1 | 197.37 |
| 10/16/2026 21:30 | 19 | 197.37 |
| 10/16/2026 21:30 | 1 | 197.37 |
| 10/16/2026 21:30 | 1 | 197.37 |
| 10/16/2026 21:30 | 50 | 197.37 |
| 10/16/2026 21:30 | 1 | 197.37 |
| 10/16/2026 21:30 | 2 | 197.37 |
| 10/16/2026 21:30 | 141 | 197.61 |
| 10/16/2026 21:30 | 5 | 197.51 |
| 10/16/2026 21:30 | 1 | 197.42 |
| 10/16/2026 21:30 | 20 | 197.44 |
| 10/16/2026 21:30 | 19 | 197.42 |
| 10/16/2026 21:30 | 11 | 197.42 |
| 10/16/2026 21:30 | 9 | 197.42 |
| 10/16/2026 21:30 | 20 | 197.43 |
| 10/16/2026 21:30 | 11 | 197.43 |
| 10/16/2026 21:30 | 20 | 197.44 |
| 10/16/2026 21:30 | 1 | 197.44 |
| 10/16/2026 21:30 | 2 | 197.44 |
| 10/16/2026 21:30 | 20 | 197.40 |
| 10/16/2026 21:30 | 19 | 197.40 |
| 10/16/2026 21:30 | 20 | 197.44 |
| 10/16/2026 21:30 | 50 | 197.44 |
| 10/16/2026 21:30 | 20 | 197.46 |
| 10/16/2026 21:30 | 50 | 197.46 |
| 10/16/2026 21:30 | 20 | 197.50 |
| 10/16/2026 21:30 | 100 | 197.50 |
| 10/16/2026 21:30 | 20 | 197.49 |
| 10/16/2026 21:30 | 5 | 197.435 |
| 10/16/2026 21:30 | 5 | 197.435 |
| 10/16/2026 21:30 | 60 | 197.48 |
| 10/16/2026 21:30 | 1 | 197.48 |
| 10/16/2026 21:30 | 20 | 197.48 |
| 10/16/2026 21:30 | 11 | 197.48 |
| 10/16/2026 21:30 | 20 | 197.48 |
| 10/16/2026 21:30 | 3 | 197.47 |
| 10/16/2026 21:30 | 20 | 197.48 |
| 10/16/2026 21:30 | 19 | 197.41 |
| 10/16/2026 21:30 | 20 | 197.41 |
| 10/16/2026 21:30 | 19 | 197.41 |
| 10/16/2026 21:30 | 40 | 197.42 |
| 10/16/2026 21:30 | 10 | 197.42 |
| 10/16/2026 21:30 | 20 | 197.47 |
| 10/16/2026 21:30 | 40 | 197.47 |
| 10/16/2026 21:30 | 9 | 197.47 |
| 10/16/2026 21:30 | 1 | 197.47 |
| 10/16/2026 21:30 | 1 | 197.47 |
| 10/16/2026 21:30 | 20 | 197.47 |
| 10/16/2026 21:30 | 100 | 197.47 |
| 10/16/2026 21:30 | 2 | 197.47 |
| 10/16/2026 21:30 | 4 | 197.48 |
| 10/16/2026 21:30 | 1 | 197.48 |
| 10/16/2026 21:30 | 10 | 197.55 |
| 10/16/2026 21:30 | 5 | 197.47 |
| 10/16/2026 21:30 | 1 | 197.47 |
| 10/16/2026 21:30 | 20 | 197.47 |
| 10/16/2026 21:30 | 5 | 197.47 |
| 10/16/2026 21:30 | 17 | 197.47 |
| 10/16/2026 21:30 | 3 | 197.47 |
| 10/16/2026 21:30 | 4 | 197.51 |
| 10/16/2026 21:30 | 20 | 197.47 |
| 10/16/2026 21:30 | 18 | 197.47 |
| 10/16/2026 21:30 | 20 | 197.55 |
| 10/16/2026 21:30 | 27 | 197.55 |
| 10/16/2026 21:30 | 50 | 197.54 |
| 10/16/2026 21:30 | 10 | 197.39 |
| 10/16/2026 21:30 | 10 | 197.42 |
| 10/16/2026 21:30 | 10 | 197.42 |
| 10/16/2026 21:30 | 10 | 197.42 |
| 10/16/2026 21:30 | 10 | 197.42 |
| 10/16/2026 21:30 | 10 | 197.42 |
| 10/16/2026 21:30 | 10 | 197.42 |
| 10/16/2026 21:30 | 10 | 197.42 |
| 10/16/2026 21:30 | 4 | 197.42 |
| 10/16/2026 21:30 | 6 | 197.47 |
| 10/16/2026 21:30 | 10 | 197.47 |
| 10/16/2026 21:30 | 25 | 197.64 |
| 10/16/2026 21:30 | 10 | 197.64 |
| 10/16/2026 21:30 | 67 | 197.64 |
| 10/16/2026 21:30 | 10 | 197.64 |
| 10/16/2026 21:30 | 71 | 197.64 |
| 10/16/2026 21:30 | 10 | 197.64 |
| 10/16/2026 21:30 | 15 | 197.64 |
| 10/16/2026 21:30 | 20 | 197.64 |
| 10/16/2026 21:30 | 100 | 197.64 |
| 10/16/2026 21:30 | 10 | 197.65 |
| 10/16/2026 21:30 | 40 | 197.65 |
| 10/16/2026 21:30 | 1 | 197.65 |
| 10/16/2026 21:30 | 51 | 197.65 |
| 10/16/2026 21:30 | 24 | 197.86 |
| 10/16/2026 21:30 | 6 | 197.79 |
| 10/16/2026 21:30 | 50 | 197.78 |
| 10/16/2026 21:30 | 20 | 197.76 |
| 10/16/2026 21:30 | 20 | 197.82 |
| 10/16/2026 21:30 | 12 | 197.82 |
| 10/16/2026 21:30 | 38 | 197.82 |
| 10/16/2026 21:30 | 38 | 197.82 |
| 10/16/2026 21:30 | 38 | 197.82 |
| 10/16/2026 21:30 | 38 | 197.82 |
| 10/16/2026 21:30 | 38 | 197.82 |
| 10/16/2026 21:30 | 38 | 197.82 |
| 10/16/2026 21:30 | 38 | 197.82 |
| 10/16/2026 21:30 | 38 | 197.82 |
| 10/16/2026 21:30 | 38 | 197.795 |
| 10/16/2026 21:30 | 20 | 197.795 |
| 10/16/2026 21:30 | 128 | 197.795 |
| 10/16/2026 21:30 | 60 | 197.795 |
| 10/16/2026 21:30 | 20 | 197.79 |
| 10/16/2026 21:30 | 40 | 197.60 |
| 10/16/2026 21:30 | 100 | 197.60 |
| 10/16/2026 21:30 | 100 | 197.63 |
| 10/16/2026 21:30 | 60 | 197.71 |
| 10/16/2026 21:30 | 19 | 197.65 |
| 10/16/2026 21:30 | 1 | 197.65 |
| 10/16/2026 21:30 | 1 | 197.65 |
| 10/16/2026 21:30 | 41 | 197.65 |
| 10/16/2026 21:30 | 10 | 197.65 |
| 10/16/2026 21:30 | 109 | 197.65 |
| 10/16/2026 21:30 | 19 | 197.65 |
| 10/16/2026 21:30 | 100 | 197.65 |
| 10/16/2026 21:30 | 1 | 197.66 |
| 10/16/2026 21:30 | 53 | 197.795 |
| 10/16/2026 21:30 | 38 | 197.695 |
| 10/16/2026 21:30 | 38 | 197.695 |
| 10/16/2026 21:29 | 3 | 197.695 |
| 10/16/2026 21:29 | 62 | 197.695 |
| 10/16/2026 21:29 | 1 | 197.795 |
| 10/16/2026 21:29 | 1 | 197.795 |
| 10/16/2026 21:29 | 9 | 197.795 |
| 10/16/2026 21:29 | 1 | 197.795 |
| 10/16/2026 21:29 | 9 | 197.795 |
| 10/16/2026 21:29 | 1 | 197.795 |
| 10/16/2026 21:29 | 1 | 197.795 |
| 10/16/2026 21:29 | 1 | 197.795 |
| 10/16/2026 21:29 | 9 | 197.795 |
| 10/16/2026 21:29 | 1 | 197.795 |
| 10/16/2026 21:29 | 9 | 197.795 |
| 10/16/2026 21:29 | 2 | 197.795 |
| 10/16/2026 21:29 | 1 | 197.795 |
| 10/16/2026 21:29 | 2 | 197.79 |
| 10/16/2026 21:29 | 26 | 197.66 |
| 10/16/2026 21:29 | 10 | 197.66 |
| 10/16/2026 21:29 | 6 | 197.67 |
| 10/16/2026 21:29 | 14 | 197.67 |
| 10/16/2026 21:29 | 20 | 197.68 |
| 10/16/2026 21:29 | 20 | 197.68 |
| 10/16/2026 21:29 | 20 | 197.68 |
| 10/16/2026 21:29 | 20 | 197.68 |
| 10/16/2026 21:29 | 20 | 197.68 |
| 10/16/2026 21:29 | 2 | 197.75 |
| 10/16/2026 21:29 | 5 | 197.88 |
| 10/16/2026 21:29 | 2 | 197.76 |
| 10/16/2026 21:29 | 3 | 197.76 |
| 10/16/2026 21:29 | 10 | 197.78 |
| 10/16/2026 21:29 | 2 | 197.78 |
| 10/16/2026 21:29 | 20 | 197.76 |
| 10/16/2026 21:29 | 3 | 197.78 |
| 10/16/2026 21:29 | 20 | 197.76 |
| 10/16/2026 21:29 | 2 | 197.77 |
| 10/16/2026 21:29 | 3 | 197.77 |
| 10/16/2026 21:29 | 20 | 197.75 |
| 10/16/2026 21:29 | 10 | 197.74 |
| 10/16/2026 21:29 | 20 | 197.77 |
| 10/16/2026 21:29 | 3 | 197.77 |
| 10/16/2026 21:29 | 4 | 197.76 |
| 10/16/2026 21:29 | 20 | 197.72 |
| 10/16/2026 21:29 | 5 | 197.76 |
| 10/16/2026 21:29 | 6 | 197.77 |
| 10/16/2026 21:29 | 5 | 197.77 |
| 10/16/2026 21:29 | 3 | 197.75 |
| 10/16/2026 21:29 | 100 | 197.76 |
| 10/16/2026 21:29 | 4 | 197.75 |
| 10/16/2026 21:29 | 20 | 197.75 |
| 10/16/2026 21:29 | 20 | 197.75 |
| 10/16/2026 21:29 | 1 | 197.75 |
| 10/16/2026 21:29 | 24 | 197.75 |
| 10/16/2026 21:29 | 10 | 197.75 |
| 10/16/2026 21:29 | 7 | 197.75 |
| 10/16/2026 21:29 | 7 | 197.75 |
| 10/16/2026 21:29 | 24 | 197.69 |
| 10/16/2026 21:29 | 3 | 197.72 |
| 10/16/2026 21:29 | 100 | 197.75 |
| 10/16/2026 21:29 | 7 | 197.69 |
| 10/16/2026 21:29 | 100 | 197.73 |
| 10/16/2026 21:29 | 100 | 197.76 |
| 10/16/2026 21:29 | 100 | 197.76 |
| 10/16/2026 21:29 | 100 | 197.75 |
| 10/16/2026 21:29 | 100 | 197.75 |
| 10/16/2026 21:29 | 20 | 197.60 |
| 10/16/2026 21:29 | 55 | 197.60 |
| 10/16/2026 21:29 | 20 | 197.68 |
| 10/16/2026 21:29 | 21 | 197.66 |
| 10/16/2026 21:29 | 20 | 197.66 |
| 10/16/2026 21:29 | 20 | 197.64 |
| 10/16/2026 21:29 | 100 | 197.64 |
| 10/16/2026 21:29 | 7 | 197.64 |
| 10/16/2026 21:29 | 20 | 197.61 |
| 10/16/2026 21:29 | 21 | 197.61 |
| 10/16/2026 21:29 | 1 | 197.75 |
| 10/16/2026 21:29 | 58 | 197.75 |
| 10/16/2026 21:29 | 100 | 197.74 |
| 10/16/2026 21:29 | 42 | 197.74 |
| 10/16/2026 21:29 | 58 | 197.74 |
| 10/16/2026 21:29 | 7 | 197.72 |
| 10/16/2026 21:29 | 12 | 197.72 |
| 10/16/2026 21:29 | 5 | 197.475 |
| 10/16/2026 21:28 | 20 | 197.515 |
| 10/16/2026 21:28 | 20 | 197.515 |
| 10/16/2026 21:28 | 40 | 197.55 |
| 10/16/2026 21:28 | 22 | 197.53 |
| 10/16/2026 21:28 | 20 | 197.35 |
| 10/16/2026 21:28 | 1 | 197.35 |
| 10/16/2026 21:28 | 147 | 197.35 |
| 10/16/2026 21:28 | 28 | 197.35 |
| 10/16/2026 21:28 | 10 | 197.35 |
| 10/16/2026 21:28 | 37 | 197.35 |
| 10/16/2026 21:28 | 1 | 197.35 |
| 10/16/2026 21:28 | 100 | 197.35 |
| 10/16/2026 21:28 | 10 | 197.36 |
| 10/16/2026 21:28 | 10 | 197.36 |
| 10/16/2026 21:28 | 1 | 197.36 |
| 10/16/2026 21:28 | 100 | 197.45 |
| 10/16/2026 21:28 | 100 | 197.45 |
| 10/16/2026 21:28 | 15 | 197.36 |
| 10/16/2026 21:28 | 100 | 197.36 |
| 10/16/2026 21:28 | 8 | 197.37 |
| 10/16/2026 21:28 | 3 | 197.38 |
| 10/16/2026 21:28 | 38 | 197.42 |
| 10/16/2026 21:28 | 38 | 197.42 |
| 10/16/2026 21:28 | 18 | 197.42 |
| 10/16/2026 21:28 | 20 | 197.40 |
| 10/16/2026 21:28 | 10 | 197.39 |
| 10/16/2026 21:28 | 2 | 197.39 |
| 10/16/2026 21:28 | 1 | 197.64 |
| 10/16/2026 21:28 | 11 | 197.59 |
| 10/16/2026 21:28 | 1 | 197.67 |
| 10/16/2026 21:28 | 20 | 197.67 |
| 10/16/2026 21:28 | 13 | 197.64 |
| 10/16/2026 21:28 | 13 | 197.72 |
| 10/16/2026 21:28 | 4 | 197.68 |
| 10/16/2026 21:28 | 100 | 197.70 |
| 10/16/2026 21:28 | 81 | 197.65 |
| 10/16/2026 21:28 | 19 | 197.65 |
| 10/16/2026 21:28 | 1 | 197.65 |
| 10/16/2026 21:28 | 100 | 197.65 |
| 10/16/2026 21:28 | 100 | 197.69 |
| 10/16/2026 21:28 | 100 | 197.69 |
| 10/16/2026 21:28 | 100 | 197.68 |
| 10/16/2026 21:28 | 100 | 197.68 |
| 10/16/2026 21:28 | 100 | 197.67 |
| 10/16/2026 21:28 | 1 | 197.67 |
| 10/16/2026 21:28 | 62 | 197.67 |
| 10/16/2026 21:28 | 30 | 197.67 |
| 10/16/2026 21:28 | 8 | 197.67 |
| 10/16/2026 21:28 | 1 | 197.67 |
| 10/16/2026 21:27 | 18 | 197.44 |
| 10/16/2026 21:27 | 1 | 197.44 |
| 10/16/2026 21:27 | 90 | 197.45 |
| 10/16/2026 21:27 | 19 | 197.43 |
| 10/16/2026 21:27 | 65 | 197.59 |
| 10/16/2026 21:27 | 115 | 197.59 |
| 10/16/2026 21:27 | 19 | 197.59 |
| 10/16/2026 21:27 | 1 | 197.59 |
| 10/16/2026 21:27 | 90 | 197.59 |
| 10/16/2026 21:27 | 100 | 197.59 |
| 10/16/2026 21:27 | 9 | 197.59 |
| 10/16/2026 21:27 | 1 | 197.59 |
| 10/16/2026 21:27 | 90 | 197.59 |
| 10/16/2026 21:27 | 24 | 197.42 |
| 10/16/2026 21:27 | 38 | 197.42 |
| 10/16/2026 21:27 | 38 | 197.42 |
| 10/16/2026 21:27 | 11 | 197.42 |
| 10/16/2026 21:27 | 38 | 197.42 |
| 10/16/2026 21:27 | 100 | 197.42 |
| 10/16/2026 21:27 | 38 | 197.42 |
| 10/16/2026 21:27 | 38 | 197.42 |
| 10/16/2026 21:27 | 38 | 197.42 |
| 10/16/2026 21:27 | 38 | 197.42 |
| 10/16/2026 21:27 | 38 | 197.42 |
| 10/16/2026 21:27 | 100 | 197.42 |
| 10/16/2026 21:27 | 20 | 197.34 |
| 10/16/2026 21:27 | 80 | 197.34 |
| 10/16/2026 21:27 | 2 | 197.35 |
| 10/16/2026 21:27 | 17 | 197.35 |
| 10/16/2026 21:27 | 28 | 197.35 |
| 10/16/2026 21:27 | 3 | 197.36 |
| 10/16/2026 21:27 | 35 | 197.36 |
| 10/16/2026 21:27 | 5 | 197.36 |
| 10/16/2026 21:27 | 34 | 197.51 |
| 10/16/2026 21:26 | 9 | 197.26 |
| 10/16/2026 21:26 | 20 | 197.36 |
| 10/16/2026 21:26 | 1 | 197.36 |
| 10/16/2026 21:26 | 10 | 197.465 |
| 10/16/2026 21:26 | 50 | 197.42 |
| 10/16/2026 21:26 | 100 | 197.40 |
| 10/16/2026 21:26 | 10 | 197.44 |
| 10/16/2026 21:26 | 10 | 197.44 |
| 10/16/2026 21:26 | 80 | 197.44 |
| 10/16/2026 21:26 | 20 | 197.44 |
| 10/16/2026 21:26 | 100 | 197.45 |
| 10/16/2026 21:26 | 10 | 197.49 |
| 10/16/2026 21:26 | 10 | 197.49 |
| 10/16/2026 21:26 | 170 | 197.49 |
| 10/16/2026 21:26 | 14 | 197.49 |
| 10/16/2026 21:26 | 17 | 197.52 |
| 10/16/2026 21:26 | 46 | 197.64 |
| 10/16/2026 21:26 | 10 | 197.64 |
| 10/16/2026 21:26 | 145 | 197.64 |
| 10/16/2026 21:26 | 12 | 197.64 |
| 10/16/2026 21:26 | 16 | 197.64 |
| 10/16/2026 21:26 | 100 | 197.64 |
| 10/16/2026 21:26 | 12 | 197.70 |
| 10/16/2026 21:26 | 17 | 197.74 |
| 10/16/2026 21:26 | 1 | 197.74 |
| 10/16/2026 21:26 | 15 | 197.74 |
| 10/16/2026 21:26 | 5 | 197.74 |
| 10/16/2026 21:26 | 17 | 197.74 |
| 10/16/2026 21:26 | 5 | 197.75 |
| 10/16/2026 21:26 | 4 | 197.77 |
| 10/16/2026 21:26 | 2 | 197.77 |
| 10/16/2026 21:26 | 3 | 197.77 |
| 10/16/2026 21:26 | 14 | 197.77 |
| 10/16/2026 21:26 | 16 | 197.85 |
| 10/16/2026 21:25 | 34 | 197.96 |
| 10/16/2026 21:25 | 28 | 197.96 |
| 10/16/2026 21:25 | 9 | 197.96 |
| 10/16/2026 21:25 | 11 | 197.91 |
| 10/16/2026 21:25 | 100 | 197.91 |
| 10/16/2026 21:25 | 21 | 197.91 |
| 10/16/2026 21:25 | 30 | 197.92 |
| 10/16/2026 21:25 | 1 | 197.95 |
| 10/16/2026 21:25 | 50 | 197.95 |
| 10/16/2026 21:25 | 41 | 197.91 |
| 10/16/2026 21:25 | 50 | 197.92 |
| 10/16/2026 21:25 | 9 | 197.95 |
| 10/16/2026 21:25 | 1 | 198.00 |
| 10/16/2026 21:25 | 100 | 198.00 |
| 10/16/2026 21:25 | 100 | 197.90 |
| 10/16/2026 21:25 | 20 | 197.90 |
| 10/16/2026 21:25 | 20 | 197.89 |
| 10/16/2026 21:25 | 68 | 197.89 |
| 10/16/2026 21:25 | 32 | 197.89 |
| 10/16/2026 21:25 | 23 | 197.88 |
| 10/16/2026 21:25 | 20 | 197.88 |
| 10/16/2026 21:25 | 13 | 197.88 |
| 10/16/2026 21:25 | 2 | 197.88 |
| 10/16/2026 21:25 | 1 | 197.88 |
| 10/16/2026 21:25 | 1 | 197.88 |
| 10/16/2026 21:25 | 1 | 197.88 |
| 10/16/2026 21:25 | 75 | 197.84 |
| 10/16/2026 21:25 | 25 | 197.84 |
| 10/16/2026 21:25 | 100 | 197.84 |
| 10/16/2026 21:25 | 100 | 197.83 |
| 10/16/2026 21:25 | 1 | 197.83 |
| 10/16/2026 21:25 | 1 | 197.83 |
| 10/16/2026 21:25 | 89 | 197.83 |
| 10/16/2026 21:25 | 11 | 197.83 |
| 10/16/2026 21:25 | 19 | 197.83 |
| 10/16/2026 21:25 | 1 | 197.83 |
| 10/16/2026 21:25 | 80 | 197.83 |
| 10/16/2026 21:25 | 20 | 197.67 |
| 10/16/2026 21:25 | 50 | 197.67 |
| 10/16/2026 21:25 | 20 | 197.76 |
| 10/16/2026 21:25 | 80 | 197.76 |
| 10/16/2026 21:25 | 20 | 197.79 |
| 10/16/2026 21:25 | 20 | 197.79 |
| 10/16/2026 21:25 | 20 | 197.76 |
| 10/16/2026 21:25 | 56 | 197.84 |
| 10/16/2026 21:25 | 10 | 197.83 |
| 10/16/2026 21:25 | 20 | 197.83 |
| 10/16/2026 21:25 | 10 | 197.79 |
| 10/16/2026 21:25 | 4 | 197.79 |
| 10/16/2026 21:25 | 44 | 197.84 |
| 10/16/2026 21:25 | 20 | 197.83 |
| 10/16/2026 21:25 | 18 | 197.83 |
| 10/16/2026 21:25 | 18 | 197.83 |
| 10/16/2026 21:25 | 1 | 197.74 |
| 10/16/2026 21:25 | 18 | 197.74 |
| 10/16/2026 21:25 | 100 | 197.74 |
| 10/16/2026 21:25 | 100 | 197.83 |
| 10/16/2026 21:25 | 40 | 197.83 |
| 10/16/2026 21:25 | 100 | 197.83 |
| 10/16/2026 21:25 | 11 | 197.83 |
| 10/16/2026 21:25 | 21 | 197.83 |
| 10/16/2026 21:25 | 25 | 197.83 |
| 10/16/2026 21:25 | 25 | 197.83 |
| 10/16/2026 21:25 | 1 | 197.83 |
| 10/16/2026 21:25 | 17 | 197.83 |
| 10/16/2026 21:25 | 100 | 197.83 |
| 10/16/2026 21:25 | 100 | 197.83 |
| 10/16/2026 21:25 | 22 | 197.52 |
| 10/16/2026 21:25 | 38 | 197.52 |
| 10/16/2026 21:25 | 40 | 197.52 |
| 10/16/2026 21:24 | 60 | 197.515 |
| 10/16/2026 21:24 | 20 | 197.515 |
| 10/16/2026 21:24 | 20 | 197.515 |
| 10/16/2026 21:24 | 20 | 197.515 |
| 10/16/2026 21:24 | 80 | 197.515 |
| 10/16/2026 21:24 | 40 | 197.515 |
| 10/16/2026 21:24 | 60 | 197.515 |
| 10/16/2026 21:24 | 10 | 197.59 |
| 10/16/2026 21:24 | 11 | 197.58 |
| 10/16/2026 21:24 | 44 | 197.58 |
| 10/16/2026 21:24 | 53 | 197.58 |
| 10/16/2026 21:24 | 3 | 197.58 |
| 10/16/2026 21:24 | 10 | 197.59 |
| 10/16/2026 21:24 | 15 | 197.59 |
| 10/16/2026 21:24 | 1 | 197.59 |
| 10/16/2026 21:24 | 100 | 197.59 |
| 10/16/2026 21:24 | 7 | 197.64 |
| 10/16/2026 21:24 | 55 | 197.80 |
| 10/16/2026 21:24 | 20 | 197.74 |
| 10/16/2026 21:24 | 10 | 197.68 |
| 10/16/2026 21:24 | 44 | 197.68 |
| 10/16/2026 21:24 | 15 | 197.68 |
| 10/16/2026 21:24 | 5 | 197.68 |
| 10/16/2026 21:24 | 1 | 197.66 |
| 10/16/2026 21:24 | 34 | 197.66 |
| 10/16/2026 21:24 | 3 | 197.66 |
| 10/16/2026 21:24 | 66 | 197.66 |
| 10/16/2026 21:24 | 34 | 197.66 |
| 10/16/2026 21:24 | 20 | 197.66 |
| 10/16/2026 21:24 | 50 | 197.66 |
| 10/16/2026 21:24 | 25 | 197.70 |
| 10/16/2026 21:24 | 20 | 197.70 |
| 10/16/2026 21:24 | 100 | 197.70 |
| 10/16/2026 21:24 | 2 | 197.67 |
| 10/16/2026 21:24 | 100 | 197.67 |
| 10/16/2026 21:24 | 20 | 197.70 |
| 10/16/2026 21:24 | 3 | 197.70 |
| 10/16/2026 21:24 | 2 | 197.70 |
| 10/16/2026 21:24 | 12 | 197.72 |
| 10/16/2026 21:24 | 8 | 197.72 |
| 10/16/2026 21:24 | 2 | 197.72 |
| 10/16/2026 21:24 | 20 | 197.70 |
| 10/16/2026 21:24 | 3 | 197.70 |
| 10/16/2026 21:24 | 4 | 197.70 |
| 10/16/2026 21:24 | 6 | 197.70 |
| 10/16/2026 21:24 | 20 | 197.72 |
| 10/16/2026 21:24 | 4 | 197.72 |
| 10/16/2026 21:24 | 10 | 197.72 |
| 10/16/2026 21:24 | 20 | 197.70 |
| 10/16/2026 21:24 | 66 | 197.68 |
| 10/16/2026 21:24 | 4 | 197.70 |
| 10/16/2026 21:24 | 20 | 197.74 |
| 10/16/2026 21:24 | 10 | 197.74 |
| 10/16/2026 21:24 | 10 | 197.74 |
| 10/16/2026 21:24 | 10 | 197.66 |
| 10/16/2026 21:24 | 100 | 197.70 |
| 10/16/2026 21:24 | 1 | 197.74 |
| 10/16/2026 21:24 | 100 | 197.74 |
| 10/16/2026 21:24 | 5 | 197.68 |
| 10/16/2026 21:24 | 1 | 197.54 |
| 10/16/2026 21:24 | 11 | 197.51 |
| 10/16/2026 21:24 | 1 | 197.51 |
| 10/16/2026 21:24 | 40 | 197.51 |
| 10/16/2026 21:24 | 12 | 197.56 |
| 10/16/2026 21:24 | 4 | 197.56 |
| 10/16/2026 21:24 | 17 | 197.50 |
| 10/16/2026 21:24 | 20 | 197.51 |
| 10/16/2026 21:24 | 50 | 197.51 |
| 10/16/2026 21:24 | 1 | 197.55 |
| 10/16/2026 21:24 | 30 | 197.62 |
| 10/16/2026 21:24 | 100 | 197.62 |
| 10/16/2026 21:24 | 29 | 197.62 |
| 10/16/2026 21:24 | 25 | 197.62 |
| 10/16/2026 21:24 | 16 | 197.62 |
| 10/16/2026 21:24 | 5 | 197.62 |
| 10/16/2026 21:24 | 4 | 197.62 |
| 10/16/2026 21:24 | 1 | 197.62 |
| 10/16/2026 21:24 | 99 | 197.62 |
| 10/16/2026 21:24 | 1 | 197.62 |
| 10/16/2026 21:24 | 1 | 197.62 |
| 10/16/2026 21:24 | 100 | 197.62 |
| 10/16/2026 21:24 | 100 | 197.62 |
| 10/16/2026 21:24 | 100 | 197.48 |
| 10/16/2026 21:24 | 20 | 197.51 |
| 10/16/2026 21:24 | 3 | 197.39 |
| 10/16/2026 21:24 | 3 | 197.40 |
| 10/16/2026 21:24 | 3 | 197.40 |
| 10/16/2026 21:24 | 2 | 197.40 |
| 10/16/2026 21:24 | 1 | 197.44 |
| 10/16/2026 21:24 | 3 | 197.44 |
| 10/16/2026 21:24 | 3 | 197.44 |
| 10/16/2026 21:24 | 3 | 197.44 |
| 10/16/2026 21:24 | 3 | 197.44 |
| 10/16/2026 21:24 | 3 | 197.44 |
| 10/16/2026 21:23 | 20 | 197.60 |
| 10/16/2026 21:23 | 1 | 197.55 |
| 10/16/2026 21:23 | 2 | 197.57 |
| 10/16/2026 21:23 | 99 | 197.48 |
| 10/16/2026 21:23 | 1 | 197.48 |
| 10/16/2026 21:23 | 100 | 197.48 |
| 10/16/2026 21:23 | 100 | 197.48 |
| 10/16/2026 21:23 | 1 | 197.48 |
| 10/16/2026 21:23 | 75 | 197.48 |
| 10/16/2026 21:23 | 25 | 197.48 |
| 10/16/2026 21:23 | 1 | 197.43 |
| 10/16/2026 21:23 | 100 | 197.43 |
| 10/16/2026 21:23 | 16 | 197.47 |
| 10/16/2026 21:23 | 100 | 197.47 |
| 10/16/2026 21:23 | 100 | 197.47 |
| 10/16/2026 21:23 | 60 | 197.47 |
| 10/16/2026 21:23 | 24 | 197.47 |
| 10/16/2026 21:23 | 16 | 197.47 |
| 10/16/2026 21:23 | 20 | 197.44 |
| 10/16/2026 21:23 | 100 | 197.355 |
| 10/16/2026 21:23 | 100 | 197.365 |
| 10/16/2026 21:23 | 40 | 197.47 |
| 10/16/2026 21:23 | 30 | 197.47 |
| 10/16/2026 21:23 | 25 | 197.47 |
| 10/16/2026 21:23 | 1 | 197.47 |
| 10/16/2026 21:23 | 100 | 197.47 |
| 10/16/2026 21:23 | 100 | 197.47 |
| 10/16/2026 21:23 | 100 | 197.46 |
| 10/16/2026 21:23 | 4 | 197.34 |
| 10/16/2026 21:23 | 1 | 197.34 |
| 10/16/2026 21:23 | 3 | 197.29 |
| 10/16/2026 21:23 | 10 | 197.30 |
| 10/16/2026 21:23 | 100 | 197.30 |
| 10/16/2026 21:23 | 30 | 197.30 |
| 10/16/2026 21:22 | 8 | 197.46 |
| 10/16/2026 21:22 | 70 | 197.46 |
| 10/16/2026 21:22 | 22 | 197.46 |
| 10/16/2026 21:22 | 100 | 197.46 |
| 10/16/2026 21:22 | 100 | 197.53 |
| 10/16/2026 21:22 | 100 | 197.53 |
| 10/16/2026 21:22 | 100 | 197.53 |
| 10/16/2026 21:22 | 5 | 197.49 |
| 10/16/2026 21:22 | 20 | 197.285 |
| 10/16/2026 21:22 | 100 | 197.30 |
| 10/16/2026 21:22 | 20 | 197.39 |
| 10/16/2026 21:22 | 70 | 197.39 |
| 10/16/2026 21:22 | 1 | 197.39 |
| 10/16/2026 21:22 | 29 | 197.39 |
| 10/16/2026 21:22 | 20 | 197.37 |
| 10/16/2026 21:22 | 70 | 197.37 |
| 10/16/2026 21:22 | 1 | 197.37 |
| 10/16/2026 21:22 | 29 | 197.37 |
| 10/16/2026 21:22 | 10 | 197.34 |
| 10/16/2026 21:22 | 26 | 197.34 |
| 10/16/2026 21:22 | 100 | 197.34 |
| 10/16/2026 21:22 | 100 | 197.34 |
| 10/16/2026 21:22 | 20 | 197.37 |
| 10/16/2026 21:22 | 6 | 197.36 |
| 10/16/2026 21:22 | 20 | 197.37 |
| 10/16/2026 21:22 | 2 | 197.37 |
| 10/16/2026 21:22 | 20 | 197.44 |
| 10/16/2026 21:22 | 3 | 197.44 |
| 10/16/2026 21:22 | 14 | 197.44 |
| 10/16/2026 21:22 | 10 | 197.44 |
| 10/16/2026 21:22 | 100 | 197.44 |
| 10/16/2026 21:22 | 1 | 197.45 |
| 10/16/2026 21:22 | 1 | 197.45 |
| 10/16/2026 21:22 | 3 | 197.45 |
| 10/16/2026 21:22 | 26 | 197.45 |
| 10/16/2026 21:22 | 100 | 197.45 |
| 10/16/2026 21:22 | 100 | 197.46 |
| 10/16/2026 21:22 | 30 | 197.46 |
| 10/16/2026 21:22 | 14 | 197.50 |
| 10/16/2026 21:22 | 20 | 197.53 |
| 10/16/2026 21:22 | 20 | 197.67 |
| 10/16/2026 21:21 | 26 | 197.85 |
| 10/16/2026 21:21 | 50 | 197.88 |
| 10/16/2026 21:21 | 50 | 197.87 |
| 10/16/2026 21:21 | 100 | 197.85 |
| 10/16/2026 21:21 | 16 | 197.85 |
| 10/16/2026 21:21 | 100 | 197.82 |
| 10/16/2026 21:21 | 52 | 197.67 |
| 10/16/2026 21:21 | 25 | 197.66 |
| 10/16/2026 21:21 | 100 | 197.62 |
| 10/16/2026 21:21 | 25 | 197.635 |
| 10/16/2026 21:20 | 10 | 197.64 |
| 10/16/2026 21:20 | 10 | 197.70 |
| 10/16/2026 21:20 | 3 | 197.85 |
| 10/16/2026 21:20 | 20 | 197.85 |
| 10/16/2026 21:20 | 65 | 197.83 |
| 10/16/2026 21:20 | 20 | 197.83 |
| 10/16/2026 21:20 | 9 | 197.83 |
| 10/16/2026 21:20 | 4 | 197.83 |
| 10/16/2026 21:20 | 2 | 197.83 |
| 10/16/2026 21:20 | 7 | 197.80 |
| 10/16/2026 21:20 | 25 | 197.74 |
| 10/16/2026 21:20 | 25 | 197.74 |
| 10/16/2026 21:20 | 25 | 197.75 |
| 10/16/2026 21:20 | 100 | 197.82 |
| 10/16/2026 21:20 | 100 | 197.82 |
| 10/16/2026 21:20 | 20 | 197.81 |
| 10/16/2026 21:20 | 100 | 197.54 |
| 10/16/2026 21:20 | 10 | 197.58 |
| 10/16/2026 21:20 | 73 | 197.58 |
| 10/16/2026 21:20 | 52 | 197.58 |
| 10/16/2026 21:20 | 12 | 197.58 |
| 10/16/2026 21:20 | 100 | 197.58 |
| 10/16/2026 21:20 | 16 | 197.63 |
| 10/16/2026 21:20 | 10 | 197.64 |
| 10/16/2026 21:20 | 77 | 197.64 |
| 10/16/2026 21:20 | 17 | 197.64 |
| 10/16/2026 21:20 | 1 | 197.64 |
| 10/16/2026 21:20 | 82 | 197.64 |
| 10/16/2026 21:20 | 5 | 197.68 |
| 10/16/2026 21:20 | 100 | 197.69 |
| 10/16/2026 21:20 | 10 | 197.71 |
| 10/16/2026 21:20 | 10 | 197.71 |
| 10/16/2026 21:20 | 6 | 197.71 |
| 10/16/2026 21:20 | 75 | 197.86 |
| 10/16/2026 21:20 | 25 | 197.85 |
| 10/16/2026 21:20 | 12 | 197.78 |
| 10/16/2026 21:20 | 25 | 197.80 |
| 10/16/2026 21:20 | 12 | 197.86 |
| 10/16/2026 21:20 | 10 | 197.865 |
| 10/16/2026 21:20 | 4 | 197.865 |
| 10/16/2026 21:20 | 100 | 198.00 |
| 10/16/2026 21:20 | 5 | 197.96 |
| 10/16/2026 21:20 | 1 | 197.96 |
| 10/16/2026 21:20 | 1 | 197.96 |
| 10/16/2026 21:20 | 1 | 197.96 |
| 10/16/2026 21:20 | 63 | 197.96 |
| 10/16/2026 21:20 | 8 | 197.93 |
| 10/16/2026 21:20 | 17 | 197.96 |
| 10/16/2026 21:20 | 8 | 197.95 |
| 10/16/2026 21:20 | 20 | 197.98 |
| 10/16/2026 21:20 | 80 | 197.98 |
| 10/16/2026 21:20 | 20 | 197.97 |
| 10/16/2026 21:20 | 20 | 197.97 |
| 10/16/2026 21:20 | 100 | 197.93 |
| 10/16/2026 21:20 | 100 | 197.93 |
| 10/16/2026 21:20 | 2 | 197.87 |
| 10/16/2026 21:20 | 2 | 197.87 |
| 10/16/2026 21:20 | 1 | 197.87 |
| 10/16/2026 21:20 | 3 | 197.87 |
| 10/16/2026 21:20 | 7 | 197.82 |
| 10/16/2026 21:20 | 45 | 197.82 |
| 10/16/2026 21:20 | 7 | 197.80 |
| 10/16/2026 21:20 | 9 | 197.80 |
| 10/16/2026 21:20 | 4 | 197.80 |
| 10/16/2026 21:20 | 52 | 197.80 |
| 10/16/2026 21:20 | 25 | 197.82 |
| 10/16/2026 21:20 | 1 | 197.82 |
| 10/16/2026 21:20 | 100 | 197.82 |
| 10/16/2026 21:20 | 22 | 197.68 |
| 10/16/2026 21:20 | 10 | 197.69 |
| 10/16/2026 21:20 | 5 | 197.69 |
| 10/16/2026 21:20 | 10 | 197.69 |
| 10/16/2026 21:19 | 1 | 197.82 |
| 10/16/2026 21:19 | 100 | 197.82 |
| 10/16/2026 21:19 | 40 | 197.82 |
| 10/16/2026 21:19 | 20 | 197.82 |
| 10/16/2026 21:19 | 20 | 197.82 |
| 10/16/2026 21:19 | 20 | 197.82 |
| 10/16/2026 21:19 | 21 | 197.82 |
| 10/16/2026 21:19 | 359 | 197.82 |
| 10/16/2026 21:19 | 445 | 197.82 |
| 10/16/2026 21:19 | 100 | 197.79 |
| 10/16/2026 21:19 | 100 | 197.79 |
| 10/16/2026 21:19 | 79 | 197.76 |
| 10/16/2026 21:19 | 21 | 197.76 |
| 10/16/2026 21:19 | 100 | 197.76 |
| 10/16/2026 21:19 | 100 | 197.76 |
| 10/16/2026 21:19 | 8 | 197.75 |
| 10/16/2026 21:19 | 21 | 197.75 |
| 10/16/2026 21:19 | 20 | 197.75 |
| 10/16/2026 21:19 | 1 | 197.75 |
| 10/16/2026 21:19 | 50 | 197.75 |
| 10/16/2026 21:19 | 5 | 197.71 |
| 10/16/2026 21:19 | 100 | 197.68 |
| 10/16/2026 21:19 | 100 | 197.68 |
| 10/16/2026 21:19 | 2 | 197.60 |
| 10/16/2026 21:19 | 5 | 197.56 |
| 10/16/2026 21:19 | 20 | 197.56 |
| 10/16/2026 21:19 | 1 | 197.56 |
| 10/16/2026 21:19 | 1 | 197.57 |
| 10/16/2026 21:19 | 1 | 197.57 |
| 10/16/2026 21:19 | 5 | 197.57 |
| 10/16/2026 21:19 | 65 | 197.65 |
| 10/16/2026 21:19 | 23 | 197.65 |
| 10/16/2026 21:19 | 1 | 197.65 |
| 10/16/2026 21:19 | 76 | 197.65 |
| 10/16/2026 21:19 | 24 | 197.64 |
| 10/16/2026 21:19 | 14 | 197.64 |
| 10/16/2026 21:19 | 62 | 197.64 |
| 10/16/2026 21:19 | 1 | 197.41 |
| 10/16/2026 21:19 | 1 | 197.47 |
| 10/16/2026 21:19 | 100 | 197.47 |
| 10/16/2026 21:19 | 100 | 197.375 |
| 10/16/2026 21:19 | 84 | 197.46 |
| 10/16/2026 21:19 | 16 | 197.46 |
| 10/16/2026 21:19 | 24 | 197.375 |
| 10/16/2026 21:19 | 38 | 197.375 |
| 10/16/2026 21:19 | 38 | 197.375 |
| 10/16/2026 21:19 | 100 | 197.375 |
| 10/16/2026 21:19 | 1 | 197.46 |
| 10/16/2026 21:19 | 9 | 197.38 |
| 10/16/2026 21:18 | 20 | 197.34 |
| 10/16/2026 21:18 | 20 | 197.34 |
| 10/16/2026 21:18 | 8 | 197.36 |
| 10/16/2026 21:18 | 14 | 197.41 |
| 10/16/2026 21:18 | 20 | 197.41 |
| 10/16/2026 21:18 | 1 | 197.35 |
| 10/16/2026 21:18 | 20 | 197.35 |
| 10/16/2026 21:18 | 20 | 197.35 |
| 10/16/2026 21:18 | 16 | 197.35 |
| 10/16/2026 21:18 | 7 | 197.40 |
| 10/16/2026 21:18 | 100 | 197.46 |
| 10/16/2026 21:18 | 20 | 197.46 |
| 10/16/2026 21:18 | 5 | 197.46 |
| 10/16/2026 21:18 | 63 | 197.42 |
| 10/16/2026 21:18 | 1 | 197.42 |
| 10/16/2026 21:18 | 31 | 197.42 |
| 10/16/2026 21:18 | 2 | 197.42 |
| 10/16/2026 21:18 | 2 | 197.42 |
| 10/16/2026 21:18 | 1 | 197.42 |
| 10/16/2026 21:18 | 95 | 197.41 |
| 10/16/2026 21:18 | 3 | 197.41 |
| 10/16/2026 21:18 | 2 | 197.41 |
| 10/16/2026 21:18 | 40 | 197.38 |
| 10/16/2026 21:18 | 1 | 197.38 |
| 10/16/2026 21:18 | 20 | 197.35 |
| 10/16/2026 21:18 | 1 | 197.18 |
| 10/16/2026 21:18 | 20 | 197.18 |
| 10/16/2026 21:18 | 45 | 197.18 |
| 10/16/2026 21:18 | 15 | 197.19 |
| 10/16/2026 21:18 | 3 | 197.19 |
| 10/16/2026 21:18 | 5 | 197.215 |
| 10/16/2026 21:18 | 20 | 197.34 |
| 10/16/2026 21:18 | 20 | 197.23 |
| 10/16/2026 21:18 | 20 | 197.23 |
| 10/16/2026 21:18 | 10 | 197.28 |
| 10/16/2026 21:18 | 30 | 197.31 |
| 10/16/2026 21:18 | 1 | 197.37 |
| 10/16/2026 21:18 | 3 | 197.32 |
| 10/16/2026 21:18 | 1 | 197.32 |
| 10/16/2026 21:18 | 3 | 197.28 |
| 10/16/2026 21:18 | 4 | 197.28 |
| 10/16/2026 21:18 | 32 | 197.30 |
| 10/16/2026 21:18 | 36 | 197.30 |
| 10/16/2026 21:18 | 3 | 197.32 |
| 10/16/2026 21:18 | 29 | 197.32 |
| 10/16/2026 21:18 | 34 | 197.26 |
| 10/16/2026 21:18 | 17 | 197.26 |
| 10/16/2026 21:18 | 2 | 197.26 |
| 10/16/2026 21:18 | 50 | 197.31 |
| 10/16/2026 21:18 | 50 | 197.28 |
| 10/16/2026 21:18 | 4 | 197.28 |
| 10/16/2026 21:18 | 1 | 197.24 |
| 10/16/2026 21:18 | 1 | 197.24 |
| 10/16/2026 21:18 | 1 | 197.24 |
| 10/16/2026 21:18 | 19 | 197.24 |
| 10/16/2026 21:18 | 105 | 197.24 |
| 10/16/2026 21:18 | 1 | 197.24 |
| 10/16/2026 21:18 | 42 | 197.24 |
| 10/16/2026 21:18 | 10 | 197.24 |
| 10/16/2026 21:18 | 18 | 197.24 |
| 10/16/2026 21:18 | 20 | 197.24 |
| 10/16/2026 21:18 | 200 | 197.24 |
| 10/16/2026 21:18 | 10 | 197.25 |
| 10/16/2026 21:18 | 100 | 197.25 |
| 10/16/2026 21:18 | 100 | 197.29 |
| 10/16/2026 21:18 | 20 | 197.22 |
| 10/16/2026 21:17 | 1 | 197.45 |
| 10/16/2026 21:17 | 20 | 197.45 |
| 10/16/2026 21:17 | 1 | 197.45 |
| 10/16/2026 21:17 | 1 | 197.46 |
| 10/16/2026 21:17 | 21 | 197.46 |
| 10/16/2026 21:17 | 21 | 197.46 |
| 10/16/2026 21:17 | 21 | 197.46 |
| 10/16/2026 21:17 | 21 | 197.46 |
| 10/16/2026 21:17 | 21 | 197.46 |
| 10/16/2026 21:17 | 21 | 197.46 |
| 10/16/2026 21:17 | 1 | 197.46 |
| 10/16/2026 21:17 | 1 | 197.46 |
| 10/16/2026 21:17 | 1 | 197.46 |
| 10/16/2026 21:17 | 21 | 197.46 |
| 10/16/2026 21:17 | 21 | 197.46 |
| 10/16/2026 21:17 | 18 | 197.46 |
| 10/16/2026 21:17 | 3 | 197.46 |
| 10/16/2026 21:17 | 89 | 197.46 |
| 10/16/2026 21:17 | 11 | 197.46 |
| 10/16/2026 21:17 | 21 | 197.48 |
| 10/16/2026 21:17 | 90 | 197.45 |
| 10/16/2026 21:17 | 59 | 197.51 |
| 10/16/2026 21:17 | 1 | 197.51 |
| 10/16/2026 21:17 | 40 | 197.51 |
| 10/16/2026 21:17 | 60 | 197.54 |
| 10/16/2026 21:17 | 1 | 197.52 |
| 10/16/2026 21:17 | 99 | 197.53 |
| 10/16/2026 21:17 | 1 | 197.53 |
| 10/16/2026 21:17 | 11 | 197.52 |
| 10/16/2026 21:17 | 51 | 197.52 |
| 10/16/2026 21:17 | 3 | 197.52 |
| 10/16/2026 21:17 | 1 | 197.52 |
| 10/16/2026 21:17 | 45 | 197.52 |
| 10/16/2026 21:17 | 10 | 197.52 |
| 10/16/2026 21:17 | 100 | 197.52 |
| 10/16/2026 21:17 | 10 | 197.52 |
| 10/16/2026 21:17 | 30 | 197.53 |
| 10/16/2026 21:17 | 36 | 197.54 |
| 10/16/2026 21:17 | 20 | 197.53 |
| 10/16/2026 21:17 | 20 | 197.58 |
| 10/16/2026 21:17 | 2 | 197.725 |
| 10/16/2026 21:17 | 2 | 197.92 |
| 10/16/2026 21:16 | 80 | 197.725 |
| 10/16/2026 21:16 | 20 | 197.725 |
| 10/16/2026 21:16 | 1 | 197.93 |
| 10/16/2026 21:16 | 13 | 197.60 |
| 10/16/2026 21:16 | 40 | 197.62 |
| 10/16/2026 21:16 | 100 | 197.72 |
| 10/16/2026 21:16 | 100 | 197.72 |
| 10/16/2026 21:16 | 20 | 197.74 |
| 10/16/2026 21:16 | 1 | 197.74 |
| 10/16/2026 21:16 | 100 | 197.85 |
| 10/16/2026 21:16 | 75 | 197.85 |
| 10/16/2026 21:16 | 15 | 197.85 |
| 10/16/2026 21:16 | 46 | 197.85 |
| 10/16/2026 21:16 | 41 | 197.85 |
| 10/16/2026 21:16 | 27 | 197.85 |
| 10/16/2026 21:16 | 100 | 197.85 |
| 10/16/2026 21:16 | 10 | 197.85 |
| 10/16/2026 21:16 | 2 | 197.85 |
| 10/16/2026 21:16 | 10 | 197.86 |
| 10/16/2026 21:16 | 80 | 197.88 |
| 10/16/2026 21:16 | 100 | 197.89 |
| 10/16/2026 21:16 | 100 | 197.97 |
| 10/16/2026 21:15 | 1 | 198.07 |
| 10/16/2026 21:15 | 70 | 198.07 |
| 10/16/2026 21:15 | 20 | 198.10 |
| 10/16/2026 21:15 | 3 | 198.26 |
| 10/16/2026 21:15 | 1 | 198.26 |
| 10/16/2026 21:15 | 4 | 198.22 |
| 10/16/2026 21:15 | 9 | 198.18 |
| 10/16/2026 21:15 | 20 | 198.26 |
| 10/16/2026 21:15 | 19 | 198.18 |
| 10/16/2026 21:15 | 1 | 198.18 |
| 10/16/2026 21:15 | 280 | 198.18 |
| 10/16/2026 21:15 | 20 | 198.21 |
| 10/16/2026 21:15 | 1 | 198.26 |
| 10/16/2026 21:15 | 60 | 198.32 |
| 10/16/2026 21:15 | 14 | 198.16 |
| 10/16/2026 21:15 | 9 | 198.21 |
| 10/16/2026 21:15 | 2 | 198.17 |
| 10/16/2026 21:15 | 7 | 198.17 |
| 10/16/2026 21:15 | 2 | 198.12 |
| 10/16/2026 21:15 | 50 | 198.12 |
| 10/16/2026 21:15 | 29 | 198.12 |
| 10/16/2026 21:15 | 5 | 198.13 |
| 10/16/2026 21:15 | 6 | 198.12 |
| 10/16/2026 21:15 | 100 | 198.20 |
| 10/16/2026 21:15 | 97 | 198.18 |
| 10/16/2026 21:15 | 3 | 198.18 |
| 10/16/2026 21:15 | 80 | 198.16 |
| 10/16/2026 21:15 | 20 | 198.16 |
| 10/16/2026 21:15 | 45 | 198.02 |
| 10/16/2026 21:15 | 14 | 198.02 |
| 10/16/2026 21:15 | 1 | 198.02 |
| 10/16/2026 21:15 | 40 | 198.02 |
| 10/16/2026 21:15 | 2 | 198.02 |
| 10/16/2026 21:15 | 1 | 198.01 |
| 10/16/2026 21:15 | 3 | 197.71 |
| 10/16/2026 21:15 | 3 | 197.71 |
| 10/16/2026 21:15 | 3 | 197.71 |
| 10/16/2026 21:15 | 3 | 197.71 |
| 10/16/2026 21:15 | 1 | 197.71 |
| 10/16/2026 21:15 | 2 | 197.73 |
| 10/16/2026 21:15 | 3 | 197.73 |
| 10/16/2026 21:15 | 3 | 197.73 |
| 10/16/2026 21:15 | 3 | 197.73 |
| 10/16/2026 21:15 | 3 | 197.73 |
| 10/16/2026 21:15 | 3 | 197.73 |
| 10/16/2026 21:15 | 3 | 197.73 |
| 10/16/2026 21:15 | 3 | 197.71 |
| 10/16/2026 21:15 | 3 | 197.71 |
| 10/16/2026 21:15 | 3 | 197.71 |
| 10/16/2026 21:15 | 3 | 197.71 |
| 10/16/2026 21:15 | 3 | 197.71 |
| 10/16/2026 21:15 | 3 | 197.71 |
| 10/16/2026 21:15 | 3 | 197.71 |
| 10/16/2026 21:15 | 3 | 197.71 |
| 10/16/2026 21:15 | 3 | 197.71 |
| 10/16/2026 21:15 | 3 | 197.71 |
| 10/16/2026 21:15 | 3 | 197.71 |
| 10/16/2026 21:15 | 1 | 197.80 |
| 10/16/2026 21:15 | 100 | 197.82 |
| 10/16/2026 21:15 | 19 | 197.82 |
| 10/16/2026 21:15 | 10 | 197.82 |
| 10/16/2026 21:15 | 13 | 197.82 |
| 10/16/2026 21:15 | 100 | 197.82 |
| 10/16/2026 21:15 | 43 | 197.92 |
| 10/16/2026 21:15 | 10 | 197.92 |
| 10/16/2026 21:15 | 110 | 197.92 |
| 10/16/2026 21:15 | 11 | 197.92 |
| 10/16/2026 21:15 | 11 | 197.92 |
| 10/16/2026 21:15 | 100 | 197.92 |
| 10/16/2026 21:15 | 20 | 198.06 |
| 10/16/2026 21:15 | 11 | 198.06 |
| 10/16/2026 21:14 | 20 | 198.12 |
| 10/16/2026 21:14 | 2 | 198.05 |
| 10/16/2026 21:14 | 2 | 198.06 |
| 10/16/2026 21:14 | 2 | 198.06 |
| 10/16/2026 21:14 | 20 | 198.05 |
| 10/16/2026 21:14 | 24 | 198.05 |
| 10/16/2026 21:14 | 5 | 198.05 |
| 10/16/2026 21:14 | 7 | 198.05 |
| 10/16/2026 21:14 | 1 | 198.14 |
| 10/16/2026 21:14 | 8 | 198.14 |
| 10/16/2026 21:14 | 2 | 198.14 |
| 10/16/2026 21:14 | 9 | 198.14 |
| 10/16/2026 21:14 | 1 | 198.14 |
| 10/16/2026 21:14 | 4 | 198.14 |
| 10/16/2026 21:14 | 16 | 198.14 |
| 10/16/2026 21:14 | 16 | 198.03 |
| 10/16/2026 21:14 | 20 | 198.14 |
| 10/16/2026 21:14 | 11 | 198.06 |
| 10/16/2026 21:14 | 11 | 198.06 |
| 10/16/2026 21:14 | 11 | 198.03 |
| 10/16/2026 21:14 | 1 | 198.04 |
| 10/16/2026 21:14 | 9 | 198.00 |
| 10/16/2026 21:14 | 1 | 197.87 |
| 10/16/2026 21:14 | 1 | 197.87 |
| 10/16/2026 21:14 | 1 | 197.87 |
| 10/16/2026 21:14 | 2 | 197.87 |
| 10/16/2026 21:14 | 38 | 197.87 |
| 10/16/2026 21:14 | 1 | 197.87 |
| 10/16/2026 21:14 | 1 | 197.87 |
| 10/16/2026 21:14 | 2 | 197.87 |
| 10/16/2026 21:14 | 8 | 197.87 |
| 10/16/2026 21:14 | 2 | 197.87 |
| 10/16/2026 21:14 | 20 | 197.92 |
| 10/16/2026 21:14 | 86 | 197.86 |
| 10/16/2026 21:14 | 14 | 197.86 |
| 10/16/2026 21:14 | 12 | 197.86 |
| 10/16/2026 21:14 | 20 | 197.87 |
| 10/16/2026 21:14 | 1 | 197.87 |
| 10/16/2026 21:14 | 1 | 197.87 |
| 10/16/2026 21:14 | 187 | 197.87 |
| 10/16/2026 21:14 | 1 | 197.87 |
| 10/16/2026 21:14 | 312 | 197.87 |
| 10/16/2026 21:14 | 10 | 197.88 |
| 10/16/2026 21:14 | 200 | 197.90 |
| 10/16/2026 21:14 | 14 | 197.91 |
| 10/16/2026 21:14 | 14 | 197.97 |
| 10/16/2026 21:14 | 2 | 198.02 |
| 10/16/2026 21:14 | 98 | 198.00 |
| 10/16/2026 21:14 | 2 | 198.00 |
| 10/16/2026 21:14 | 100 | 197.94 |
| 10/16/2026 21:14 | 100 | 198.00 |
| 10/16/2026 21:14 | 100 | 198.00 |
| 10/16/2026 21:14 | 49 | 198.00 |
| 10/16/2026 21:14 | 25 | 198.00 |
| 10/16/2026 21:14 | 1 | 198.00 |
| 10/16/2026 21:14 | 25 | 198.00 |
| 10/16/2026 21:14 | 100 | 198.00 |
| 10/16/2026 21:14 | 2 | 197.815 |
| 10/16/2026 21:14 | 5 | 197.84 |
| 10/16/2026 21:14 | 100 | 197.83 |
| 10/16/2026 21:14 | 1 | 197.82 |
| 10/16/2026 21:14 | 100 | 197.82 |
| 10/16/2026 21:14 | 2 | 197.81 |
| 10/16/2026 21:14 | 36 | 197.81 |
| 10/16/2026 21:14 | 1 | 197.81 |
| 10/16/2026 21:14 | 61 | 197.81 |
| 10/16/2026 21:14 | 25 | 197.80 |
| 10/16/2026 21:14 | 55 | 197.80 |
| 10/16/2026 21:14 | 7 | 197.80 |
| 10/16/2026 21:13 | 3 | 197.73 |
| 10/16/2026 21:13 | 100 | 197.555 |
| 10/16/2026 21:13 | 1 | 197.71 |
| 10/16/2026 21:13 | 1 | 197.71 |
| 10/16/2026 21:13 | 20 | 197.555 |
| 10/16/2026 21:13 | 8 | 197.68 |
| 10/16/2026 21:13 | 8 | 197.66 |
| 10/16/2026 21:13 | 3 | 197.66 |
| 10/16/2026 21:13 | 5 | 197.71 |
| 10/16/2026 21:13 | 35 | 197.71 |
| 10/16/2026 21:13 | 17 | 197.56 |
| 10/16/2026 21:13 | 9 | 197.56 |
| 10/16/2026 21:13 | 7 | 197.45 |
| 10/16/2026 21:13 | 10 | 197.46 |
| 10/16/2026 21:13 | 11 | 197.47 |
| 10/16/2026 21:13 | 48 | 197.47 |
| 10/16/2026 21:13 | 1 | 197.47 |
| 10/16/2026 21:13 | 151 | 197.47 |
| 10/16/2026 21:13 | 60 | 197.50 |
| 10/16/2026 21:13 | 20 | 197.61 |
| 10/16/2026 21:13 | 3 | 197.61 |
| 10/16/2026 21:13 | 20 | 197.62 |
| 10/16/2026 21:13 | 1 | 197.75 |
| 10/16/2026 21:13 | 19 | 197.75 |
| 10/16/2026 21:13 | 22 | 197.75 |
| 10/16/2026 21:13 | 2 | 197.75 |
| 10/16/2026 21:13 | 20 | 197.62 |
| 10/16/2026 21:13 | 1 | 197.73 |
| 10/16/2026 21:13 | 2 | 197.73 |
| 10/16/2026 21:13 | 10 | 197.73 |
| 10/16/2026 21:13 | 10 | 197.73 |
| 10/16/2026 21:13 | 10 | 197.73 |
| 10/16/2026 21:13 | 9 | 197.73 |
| 10/16/2026 21:13 | 34 | 197.58 |
| 10/16/2026 21:13 | 20 | 197.61 |
| 10/16/2026 21:13 | 2 | 197.61 |
| 10/16/2026 21:13 | 20 | 197.62 |
| 10/16/2026 21:13 | 4 | 197.75 |
| 10/16/2026 21:13 | 1 | 197.75 |
| 10/16/2026 21:13 | 2 | 197.74 |
| 10/16/2026 21:13 | 5 | 197.74 |
| 10/16/2026 21:13 | 1 | 197.74 |
| 10/16/2026 21:13 | 29 | 197.69 |
| 10/16/2026 21:13 | 38 | 197.69 |
| 10/16/2026 21:13 | 38 | 197.69 |
| 10/16/2026 21:13 | 38 | 197.69 |
| 10/16/2026 21:13 | 38 | 197.69 |
| 10/16/2026 21:13 | 38 | 197.69 |
| 10/16/2026 21:13 | 38 | 197.69 |
| 10/16/2026 21:13 | 38 | 197.69 |
| 10/16/2026 21:13 | 5 | 197.69 |
| 10/16/2026 21:13 | 5 | 197.62 |
| 10/16/2026 21:13 | 4 | 197.62 |
| 10/16/2026 21:13 | 4 | 197.58 |
| 10/16/2026 21:13 | 1 | 197.58 |
| 10/16/2026 21:13 | 30 | 197.52 |
| 10/16/2026 21:13 | 30 | 197.52 |
| 10/16/2026 21:13 | 100 | 197.55 |
| 10/16/2026 21:13 | 1 | 197.51 |
| 10/16/2026 21:13 | 3 | 197.51 |
| 10/16/2026 21:13 | 28 | 197.51 |
| 10/16/2026 21:13 | 68 | 197.51 |
| 10/16/2026 21:13 | 32 | 197.51 |
| 10/16/2026 21:13 | 27 | 197.51 |
| 10/16/2026 21:13 | 3 | 197.54 |
| 10/16/2026 21:13 | 1 | 197.54 |
| 10/16/2026 21:13 | 96 | 197.54 |
| 10/16/2026 21:13 | 4 | 197.55 |
| 10/16/2026 21:13 | 100 | 197.55 |
| 10/16/2026 21:13 | 100 | 197.55 |
| 10/16/2026 21:13 | 2 | 197.54 |
| 10/16/2026 21:13 | 16 | 197.54 |
| 10/16/2026 21:13 | 78 | 197.54 |
| 10/16/2026 21:13 | 6 | 197.54 |
| 10/16/2026 21:13 | 100 | 197.52 |
| 10/16/2026 21:13 | 100 | 197.52 |
| 10/16/2026 21:13 | 100 | 197.52 |
| 10/16/2026 21:13 | 100 | 197.51 |
| 10/16/2026 21:13 | 17 | 197.51 |
| 10/16/2026 21:13 | 77 | 197.51 |
| 10/16/2026 21:13 | 1 | 197.51 |
| 10/16/2026 21:13 | 1 | 197.51 |
| 10/16/2026 21:13 | 1 | 197.51 |
| 10/16/2026 21:13 | 1 | 197.51 |
| 10/16/2026 21:13 | 1 | 197.51 |
| 10/16/2026 21:13 | 1 | 197.51 |
| 10/16/2026 21:12 | 20 | 197.34 |
| 10/16/2026 21:12 | 1 | 197.10 |
| 10/16/2026 21:12 | 22 | 197.315 |
| 10/16/2026 21:12 | 1 | 197.54 |
| 10/16/2026 21:12 | 40 | 197.53 |
| 10/16/2026 21:12 | 100 | 197.53 |
| 10/16/2026 21:11 | 20 | 197.33 |
| 10/16/2026 21:11 | 20 | 197.36 |
| 10/16/2026 21:11 | 45 | 197.35 |
| 10/16/2026 21:11 | 6 | 197.28 |
| 10/16/2026 21:11 | 1 | 197.28 |
| 10/16/2026 21:11 | 40 | 197.28 |
| 10/16/2026 21:11 | 38 | 197.09 |
| 10/16/2026 21:11 | 32 | 197.12 |
| 10/16/2026 21:11 | 38 | 197.12 |
| 10/16/2026 21:11 | 3 | 197.17 |
| 10/16/2026 21:11 | 29 | 197.14 |
| 10/16/2026 21:11 | 29 | 197.14 |
| 10/16/2026 21:11 | 100 | 197.16 |
| 10/16/2026 21:11 | 20 | 197.08 |
| 10/16/2026 21:11 | 37 | 197.08 |
| 10/16/2026 21:11 | 20 | 197.08 |
| 10/16/2026 21:11 | 80 | 197.07 |
| 10/16/2026 21:11 | 19 | 197.07 |
| 10/16/2026 21:11 | 1 | 197.07 |
| 10/16/2026 21:11 | 70 | 197.07 |
| 10/16/2026 21:11 | 1 | 197.07 |
| 10/16/2026 21:11 | 29 | 197.07 |
| 10/16/2026 21:11 | 20 | 197.01 |
| 10/16/2026 21:11 | 100 | 197.00 |
| 10/16/2026 21:11 | 21 | 197.00 |
| 10/16/2026 21:11 | 78 | 197.00 |
| 10/16/2026 21:11 | 2 | 197.00 |
| 10/16/2026 21:11 | 50 | 197.00 |
| 10/16/2026 21:11 | 25 | 197.00 |
| 10/16/2026 21:11 | 5 | 196.94 |
| 10/16/2026 21:11 | 5 | 196.94 |
| 10/16/2026 21:11 | 100 | 196.94 |
| 10/16/2026 21:11 | 100 | 196.94 |
| 10/16/2026 21:11 | 16 | 196.94 |
| 10/16/2026 21:11 | 84 | 196.94 |
| 10/16/2026 21:11 | 92 | 196.94 |
| 10/16/2026 21:11 | 88 | 196.94 |
| 10/16/2026 21:11 | 12 | 196.94 |
| 10/16/2026 21:11 | 100 | 196.93 |
| 10/16/2026 21:11 | 90 | 196.88 |
| 10/16/2026 21:11 | 10 | 196.88 |
| 10/16/2026 21:11 | 120 | 196.88 |
| 10/16/2026 21:11 | 5 | 196.87 |
| 10/16/2026 21:11 | 85 | 196.86 |
| 10/16/2026 21:11 | 5 | 196.86 |
| 10/16/2026 21:11 | 5 | 196.86 |
| 10/16/2026 21:11 | 5 | 196.86 |
| 10/16/2026 21:11 | 20 | 196.80 |
| 10/16/2026 21:11 | 80 | 196.80 |
| 10/16/2026 21:11 | 100 | 196.80 |
| 10/16/2026 21:11 | 100 | 196.80 |
| 10/16/2026 21:11 | 1 | 196.77 |
| 10/16/2026 21:11 | 1 | 196.72 |
| 10/16/2026 21:11 | 94 | 196.39 |
| 10/16/2026 21:11 | 6 | 196.39 |
| 10/16/2026 21:11 | 63 | 196.42 |
| 10/16/2026 21:11 | 31 | 196.42 |
| 10/16/2026 21:11 | 63 | 196.44 |
| 10/16/2026 21:11 | 31 | 196.43 |
| 10/16/2026 21:11 | 2 | 196.39 |
| 10/16/2026 21:11 | 9 | 196.34 |
| 10/16/2026 21:11 | 91 | 196.39 |
| 10/16/2026 21:11 | 9 | 196.39 |
| 10/16/2026 21:11 | 68 | 196.34 |
| 10/16/2026 21:11 | 20 | 196.34 |
| 10/16/2026 21:11 | 10 | 196.34 |
| 10/16/2026 21:11 | 1 | 196.34 |
| 10/16/2026 21:11 | 1 | 196.34 |
| 10/16/2026 21:11 | 13 | 196.34 |
| 10/16/2026 21:11 | 100 | 196.34 |
| 10/16/2026 21:11 | 100 | 196.35 |
| 10/16/2026 21:11 | 147 | 196.44 |
| 10/16/2026 21:11 | 84 | 196.45 |
| 10/16/2026 21:11 | 6 | 196.45 |
| 10/16/2026 21:11 | 100 | 196.47 |
| 10/16/2026 21:11 | 20 | 196.48 |
| 10/16/2026 21:11 | 10 | 196.48 |
| 10/16/2026 21:11 | 27 | 196.48 |
| 10/16/2026 21:11 | 100 | 196.48 |
| 10/16/2026 21:11 | 200 | 196.49 |
| 10/16/2026 21:11 | 97 | 196.49 |
| 10/16/2026 21:11 | 60 | 196.51 |
| 10/16/2026 21:10 | 20 | 196.64 |
| 10/16/2026 21:10 | 50 | 196.69 |
| 10/16/2026 21:10 | 200 | 196.74 |
| 10/16/2026 21:10 | 1 | 196.87 |
| 10/16/2026 21:10 | 69 | 196.70 |
| 10/16/2026 21:10 | 20 | 196.70 |
| 10/16/2026 21:10 | 3 | 196.79 |
| 10/16/2026 21:10 | 8 | 196.79 |
| 10/16/2026 21:10 | 200 | 196.74 |
| 10/16/2026 21:10 | 28 | 196.74 |
| 10/16/2026 21:10 | 1 | 196.82 |
| 10/16/2026 21:10 | 9 | 196.82 |
| 10/16/2026 21:10 | 11 | 196.82 |
| 10/16/2026 21:10 | 10 | 196.83 |
| 10/16/2026 21:10 | 5 | 196.91 |
| 10/16/2026 21:10 | 100 | 196.86 |
| 10/16/2026 21:10 | 100 | 196.86 |
| 10/16/2026 21:10 | 77 | 196.86 |
| 10/16/2026 21:10 | 1 | 196.86 |
| 10/16/2026 21:10 | 59 | 196.86 |
| 10/16/2026 21:10 | 3 | 196.86 |
| 10/16/2026 21:10 | 89 | 196.80 |
| 10/16/2026 21:10 | 20 | 196.74 |
| 10/16/2026 21:10 | 5 | 196.74 |
| 10/16/2026 21:10 | 5 | 196.80 |
| 10/16/2026 21:10 | 50 | 196.74 |
| 10/16/2026 21:10 | 10 | 196.75 |
| 10/16/2026 21:10 | 87 | 196.85 |
| 10/16/2026 21:10 | 100 | 196.79 |
| 10/16/2026 21:10 | 12 | 196.79 |
| 10/16/2026 21:10 | 25 | 196.79 |
| 10/16/2026 21:10 | 1 | 196.79 |
| 10/16/2026 21:10 | 100 | 196.79 |
| 10/16/2026 21:10 | 2 | 196.79 |
| 10/16/2026 21:10 | 100 | 196.75 |
| 10/16/2026 21:10 | 68 | 196.75 |
| 10/16/2026 21:10 | 1 | 196.75 |
| 10/16/2026 21:10 | 30 | 196.75 |
| 10/16/2026 21:10 | 1 | 196.71 |
| 10/16/2026 21:09 | 1 | 196.72 |
| 10/16/2026 21:09 | 1 | 196.75 |
| 10/16/2026 21:09 | 17 | 196.68 |
| 10/16/2026 21:09 | 9 | 196.68 |
| 10/16/2026 21:09 | 1 | 196.68 |
| 10/16/2026 21:09 | 2 | 196.68 |
| 10/16/2026 21:09 | 20 | 196.68 |
| 10/16/2026 21:09 | 100 | 196.67 |
| 10/16/2026 21:09 | 100 | 196.66 |
| 10/16/2026 21:09 | 1 | 196.65 |
| 10/16/2026 21:09 | 100 | 196.65 |
| 10/16/2026 21:09 | 84 | 196.63 |
| 10/16/2026 21:09 | 2 | 196.675 |
| 10/16/2026 21:09 | 100 | 196.65 |
| 10/16/2026 21:09 | 5 | 196.64 |
| 10/16/2026 21:09 | 100 | 196.64 |
| 10/16/2026 21:09 | 14 | 196.63 |
| 10/16/2026 21:09 | 100 | 196.63 |
| 10/16/2026 21:09 | 97 | 196.63 |
| 10/16/2026 21:09 | 2 | 196.63 |
| 10/16/2026 21:09 | 1 | 196.63 |
| 10/16/2026 21:09 | 100 | 196.62 |
| 10/16/2026 21:09 | 100 | 196.61 |
| 10/16/2026 21:09 | 100 | 196.34 |
| 10/16/2026 21:09 | 5 | 196.32 |
| 10/16/2026 21:09 | 17 | 196.31 |
| 10/16/2026 21:09 | 9 | 196.31 |
| 10/16/2026 21:09 | 1 | 196.31 |
| 10/16/2026 21:09 | 73 | 196.31 |
| 10/16/2026 21:09 | 100 | 196.30 |
| 10/16/2026 21:09 | 100 | 196.30 |
| 10/16/2026 21:09 | 27 | 196.26 |
| 10/16/2026 21:08 | 41 | 196.17 |
| 10/16/2026 21:08 | 14 | 196.30 |
| 10/16/2026 21:08 | 80 | 196.28 |
| 10/16/2026 21:08 | 6 | 196.25 |
| 10/16/2026 21:08 | 4 | 196.19 |
| 10/16/2026 21:08 | 5 | 196.30 |
| 10/16/2026 21:08 | 4 | 196.30 |
| 10/16/2026 21:08 | 96 | 196.29 |
| 10/16/2026 21:08 | 5 | 196.28 |
| 10/16/2026 21:08 | 5 | 196.23 |
| 10/16/2026 21:08 | 1 | 196.21 |
| 10/16/2026 21:08 | 1 | 196.21 |
| 10/16/2026 21:08 | 100 | 196.21 |
| 10/16/2026 21:08 | 89 | 196.20 |
| 10/16/2026 21:08 | 11 | 196.20 |
| 10/16/2026 21:08 | 1 | 196.20 |
| 10/16/2026 21:08 | 100 | 196.20 |
| 10/16/2026 21:08 | 8 | 196.20 |
| 10/16/2026 21:08 | 2 | 196.20 |
| 10/16/2026 21:08 | 100 | 196.20 |
| 10/16/2026 21:08 | 100 | 196.20 |
| 10/16/2026 21:08 | 5 | 196.19 |
| 10/16/2026 21:08 | 10 | 195.89 |
| 10/16/2026 21:08 | 20 | 195.86 |
| 10/16/2026 21:08 | 9 | 195.80 |
| 10/16/2026 21:08 | 1 | 195.80 |
| 10/16/2026 21:08 | 100 | 195.82 |
| 10/16/2026 21:08 | 1 | 196.00 |
| 10/16/2026 21:08 | 1 | 196.00 |
| 10/16/2026 21:08 | 1 | 196.00 |
| 10/16/2026 21:08 | 10 | 196.00 |
| 10/16/2026 21:08 | 9 | 196.00 |
| 10/16/2026 21:08 | 12 | 195.96 |
| 10/16/2026 21:08 | 1 | 195.96 |
| 10/16/2026 21:08 | 1 | 196.00 |
| 10/16/2026 21:07 | 20 | 195.96 |
| 10/16/2026 21:07 | 5 | 195.96 |
| 10/16/2026 21:07 | 14 | 196.01 |
| 10/16/2026 21:07 | 20 | 196.015 |
| 10/16/2026 21:07 | 1 | 195.99 |
| 10/16/2026 21:07 | 1 | 196.00 |
| 10/16/2026 21:07 | 1 | 196.00 |
| 10/16/2026 21:07 | 1 | 196.00 |
| 10/16/2026 21:07 | 5 | 196.00 |
| 10/16/2026 21:07 | 50 | 196.00 |
| 10/16/2026 21:07 | 5 | 196.00 |
| 10/16/2026 21:07 | 50 | 196.00 |
| 10/16/2026 21:07 | 1 | 196.00 |
| 10/16/2026 21:07 | 50 | 196.00 |
| 10/16/2026 21:07 | 2 | 196.00 |
| 10/16/2026 21:07 | 25 | 196.00 |
| 10/16/2026 21:07 | 18 | 196.01 |
| 10/16/2026 21:07 | 100 | 196.01 |
| 10/16/2026 21:07 | 1 | 196.02 |
| 10/16/2026 21:07 | 68 | 196.16 |
| 10/16/2026 21:07 | 1 | 196.25 |
| 10/16/2026 21:07 | 20 | 196.315 |
| 10/16/2026 21:07 | 4 | 196.32 |
| 10/16/2026 21:07 | 10 | 196.32 |
| 10/16/2026 21:07 | 4 | 196.32 |
| 10/16/2026 21:07 | 68 | 196.20 |
| 10/16/2026 21:07 | 11 | 196.32 |
| 10/16/2026 21:07 | 100 | 196.325 |
| 10/16/2026 21:06 | 1 | 196.44 |
| 10/16/2026 21:06 | 10 | 196.44 |
| 10/16/2026 21:06 | 9 | 196.44 |
| 10/16/2026 21:06 | 121 | 196.21 |
| 10/16/2026 21:06 | 1 | 196.37 |
| 10/16/2026 21:06 | 1 | 196.37 |
| 10/16/2026 21:06 | 10 | 196.37 |
| 10/16/2026 21:06 | 9 | 196.37 |
| 10/16/2026 21:06 | 1 | 196.37 |
| 10/16/2026 21:06 | 10 | 196.37 |
| 10/16/2026 21:06 | 10 | 196.37 |
| 10/16/2026 21:06 | 9 | 196.37 |
| 10/16/2026 21:06 | 1 | 196.37 |
| 10/16/2026 21:06 | 9 | 196.37 |
| 10/16/2026 21:06 | 20 | 196.25 |
| 10/16/2026 21:06 | 10 | 196.25 |
| 10/16/2026 21:06 | 19 | 196.28 |
| 10/16/2026 21:06 | 20 | 196.28 |
| 10/16/2026 21:06 | 10 | 196.28 |
| 10/16/2026 21:06 | 10 | 196.28 |
| 10/16/2026 21:06 | 10 | 196.39 |
| 10/16/2026 21:06 | 18 | 196.39 |
| 10/16/2026 21:06 | 40 | 196.41 |
| 10/16/2026 21:06 | 1 | 196.33 |
| 10/16/2026 21:06 | 19 | 196.33 |
| 10/16/2026 21:06 | 2 | 196.33 |
| 10/16/2026 21:06 | 1 | 196.34 |
| 10/16/2026 21:06 | 30 | 196.41 |
| 10/16/2026 21:06 | 62 | 196.41 |
| 10/16/2026 21:06 | 10 | 196.41 |
| 10/16/2026 21:06 | 20 | 196.39 |
| 10/16/2026 21:06 | 19 | 196.39 |
| 10/16/2026 21:06 | 10 | 196.39 |
| 10/16/2026 21:06 | 34 | 196.39 |
| 10/16/2026 21:06 | 9 | 196.39 |
| 10/16/2026 21:06 | 1 | 196.39 |
| 10/16/2026 21:06 | 11 | 196.39 |
| 10/16/2026 21:06 | 12 | 196.39 |
| 10/16/2026 21:06 | 10 | 196.39 |
| 10/16/2026 21:06 | 10 | 196.39 |
| 10/16/2026 21:06 | 100 | 196.39 |
| 10/16/2026 21:06 | 23 | 196.40 |
| 10/16/2026 21:06 | 20 | 196.41 |
| 10/16/2026 21:06 | 51 | 196.41 |
| 10/16/2026 21:06 | 1 | 196.71 |
| 10/16/2026 21:06 | 10 | 196.71 |
| 10/16/2026 21:06 | 10 | 196.71 |
| 10/16/2026 21:06 | 10 | 196.71 |
| 10/16/2026 21:06 | 9 | 196.65 |
| 10/16/2026 21:06 | 20 | 196.60 |
| 10/16/2026 21:06 | 50 | 196.80 |
| 10/16/2026 21:06 | 34 | 196.89 |
| 10/16/2026 21:06 | 66 | 196.89 |
| 10/16/2026 21:06 | 90 | 196.93 |
| 10/16/2026 21:06 | 10 | 196.93 |
| 10/16/2026 21:06 | 200 | 196.93 |
| 10/16/2026 21:06 | 11 | 196.96 |
| 10/16/2026 21:06 | 11 | 196.98 |
| 10/16/2026 21:06 | 1 | 197.13 |
| 10/16/2026 21:06 | 10 | 197.13 |
| 10/16/2026 21:06 | 64 | 197.13 |
| 10/16/2026 21:06 | 100 | 197.13 |
| 10/16/2026 21:06 | 10 | 197.13 |
| 10/16/2026 21:06 | 17 | 197.12 |
| 10/16/2026 21:06 | 10 | 197.12 |
| 10/16/2026 21:06 | 100 | 197.12 |
| 10/16/2026 21:06 | 19 | 197.12 |
| 10/16/2026 21:06 | 10 | 197.12 |
| 10/16/2026 21:06 | 82 | 197.13 |
| 10/16/2026 21:06 | 25 | 197.28 |
| 10/16/2026 21:06 | 4 | 197.285 |
| 10/16/2026 21:06 | 2 | 197.36 |
| 10/16/2026 21:06 | 1 | 197.36 |
| 10/16/2026 21:06 | 20 | 197.23 |
| 10/16/2026 21:06 | 126 | 197.23 |
| 10/16/2026 21:06 | 16 | 197.23 |
| 10/16/2026 21:06 | 7 | 197.23 |
| 10/16/2026 21:06 | 10 | 197.23 |
| 10/16/2026 21:06 | 20 | 197.27 |
| 10/16/2026 21:06 | 14 | 197.36 |
| 10/16/2026 21:06 | 1 | 197.35 |
| 10/16/2026 21:06 | 99 | 197.34 |
| 10/16/2026 21:06 | 1 | 197.34 |
| 10/16/2026 21:06 | 5 | 197.30 |
| 10/16/2026 21:06 | 1 | 197.26 |
| 10/16/2026 21:05 | 21 | 197.24 |
| 10/16/2026 21:05 | 38 | 197.15 |
| 10/16/2026 21:05 | 20 | 197.15 |
| 10/16/2026 21:05 | 20 | 197.10 |
| 10/16/2026 21:05 | 12 | 197.10 |
| 10/16/2026 21:05 | 11 | 197.10 |
| 10/16/2026 21:05 | 100 | 197.10 |
| 10/16/2026 21:05 | 10 | 197.10 |
| 10/16/2026 21:05 | 1 | 197.12 |
| 10/16/2026 21:05 | 2 | 197.12 |
| 10/16/2026 21:05 | 22 | 197.15 |
| 10/16/2026 21:05 | 1 | 197.19 |
| 10/16/2026 21:05 | 29 | 197.19 |
| 10/16/2026 21:05 | 5 | 197.19 |
| 10/16/2026 21:05 | 2 | 197.17 |
| 10/16/2026 21:05 | 3 | 197.22 |
| 10/16/2026 21:05 | 56 | 197.225 |
| 10/16/2026 21:05 | 2 | 197.21 |
| 10/16/2026 21:05 | 4 | 197.22 |
| 10/16/2026 21:05 | 16 | 197.22 |
| 10/16/2026 21:05 | 2 | 197.17 |
| 10/16/2026 21:05 | 40 | 197.17 |
| 10/16/2026 21:05 | 40 | 197.20 |
| 10/16/2026 21:05 | 60 | 197.20 |
| 10/16/2026 21:05 | 99 | 197.15 |
| 10/16/2026 21:05 | 1 | 197.15 |
| 10/16/2026 21:05 | 100 | 197.15 |
| 10/16/2026 21:05 | 1 | 197.15 |
| 10/16/2026 21:05 | 100 | 197.15 |
| 10/16/2026 21:05 | 100 | 197.15 |
| 10/16/2026 21:05 | 54 | 197.15 |
| 10/16/2026 21:05 | 1 | 197.15 |
| 10/16/2026 21:05 | 100 | 197.15 |
| 10/16/2026 21:05 | 100 | 197.14 |
| 10/16/2026 21:05 | 2 | 197.14 |
| 10/16/2026 21:05 | 2 | 197.13 |
| 10/16/2026 21:05 | 1 | 197.07 |
| 10/16/2026 21:05 | 25 | 197.07 |
| 10/16/2026 21:05 | 13 | 197.01 |
| 10/16/2026 21:05 | 20 | 197.05 |
| 10/16/2026 21:05 | 1 | 197.05 |
| 10/16/2026 21:05 | 284 | 197.05 |
| 10/16/2026 21:05 | 13 | 197.05 |
| 10/16/2026 21:05 | 14 | 197.05 |
| 10/16/2026 21:05 | 1 | 197.05 |
| 10/16/2026 21:05 | 18 | 197.01 |
| 10/16/2026 21:05 | 2 | 197.01 |
| 10/16/2026 21:05 | 1 | 197.01 |
| 10/16/2026 21:05 | 1 | 197.01 |
| 10/16/2026 21:05 | 5 | 197.01 |
| 10/16/2026 21:05 | 12 | 197.03 |
| 10/16/2026 21:05 | 6 | 197.04 |
| 10/16/2026 21:05 | 7 | 197.08 |
| 10/16/2026 21:05 | 14 | 197.04 |
| 10/16/2026 21:05 | 57 | 197.02 |
| 10/16/2026 21:05 | 40 | 197.02 |
| 10/16/2026 21:05 | 3 | 197.02 |
| 10/16/2026 21:05 | 10 | 197.015 |
| 10/16/2026 21:05 | 3 | 197.015 |
| 10/16/2026 21:05 | 1 | 197.00 |
| 10/16/2026 21:05 | 17 | 197.00 |
| 10/16/2026 21:05 | 20 | 197.00 |
| 10/16/2026 21:05 | 3 | 197.015 |
| 10/16/2026 21:05 | 9 | 197.015 |
| 10/16/2026 21:05 | 11 | 197.015 |
| 10/16/2026 21:05 | 1 | 197.015 |
| 10/16/2026 21:05 | 3 | 197.015 |
| 10/16/2026 21:05 | 1 | 197.14 |
| 10/16/2026 21:05 | 1 | 197.14 |
| 10/16/2026 21:05 | 9 | 197.14 |
| 10/16/2026 21:05 | 91 | 197.14 |
| 10/16/2026 21:05 | 3 | 197.04 |
| 10/16/2026 21:05 | 12 | 197.04 |
| 10/16/2026 21:05 | 11 | 197.04 |
| 10/16/2026 21:04 | 5 | 197.04 |
| 10/16/2026 21:04 | 10 | 197.04 |
| 10/16/2026 21:04 | 18 | 197.04 |
| 10/16/2026 21:04 | 13 | 196.93 |
| 10/16/2026 21:04 | 10 | 196.95 |
| 10/16/2026 21:03 | 10 | 196.97 |
| 10/16/2026 21:03 | 10 | 197.00 |
| 10/16/2026 21:03 | 10 | 197.01 |
| 10/16/2026 21:03 | 2 | 197.01 |
| 10/16/2026 21:03 | 23 | 197.01 |
| 10/16/2026 21:03 | 10 | 197.01 |
| 10/16/2026 21:03 | 12 | 197.01 |
| 10/16/2026 21:03 | 88 | 197.14 |
| 10/16/2026 21:03 | 12 | 197.10 |
| 10/16/2026 21:03 | 1 | 197.01 |
| 10/16/2026 21:03 | 19 | 197.07 |
| 10/16/2026 21:03 | 1 | 197.07 |
| 10/16/2026 21:03 | 20 | 197.09 |
| 10/16/2026 21:03 | 1 | 197.06 |
| 10/16/2026 21:03 | 99 | 197.09 |
| 10/16/2026 21:03 | 1 | 197.09 |
| 10/16/2026 21:03 | 1 | 197.11 |
| 10/16/2026 21:03 | 20 | 197.13 |
| 10/16/2026 21:03 | 10 | 197.13 |
| 10/16/2026 21:03 | 14 | 197.13 |
| 10/16/2026 21:03 | 16 | 197.13 |
| 10/16/2026 21:03 | 1 | 197.13 |
| 10/16/2026 21:03 | 134 | 197.13 |
| 10/16/2026 21:03 | 1 | 197.13 |
| 10/16/2026 21:03 | 9 | 197.13 |
| 10/16/2026 21:03 | 20 | 197.17 |
| 10/16/2026 21:03 | 15 | 197.18 |
| 10/16/2026 21:03 | 20 | 197.18 |
| 10/16/2026 21:03 | 40 | 197.18 |
| 10/16/2026 21:03 | 60 | 197.18 |
| 10/16/2026 21:03 | 10 | 197.19 |
| 10/16/2026 21:03 | 20 | 197.20 |
| 10/16/2026 21:03 | 68 | 197.20 |
| 10/16/2026 21:03 | 1 | 197.20 |
| 10/16/2026 21:03 | 1 | 197.20 |
| 10/16/2026 21:03 | 1 | 197.20 |
| 10/16/2026 21:03 | 120 | 197.22 |
| 10/16/2026 21:03 | 19 | 197.27 |
| 10/16/2026 21:03 | 11 | 197.27 |
| 10/16/2026 21:03 | 10 | 197.27 |
| 10/16/2026 21:03 | 26 | 197.27 |
| 10/16/2026 21:03 | 11 | 197.27 |
| 10/16/2026 21:03 | 1 | 197.27 |
| 10/16/2026 21:03 | 1 | 197.28 |
| 10/16/2026 21:03 | 3 | 197.28 |
| 10/16/2026 21:03 | 1 | 197.28 |
| 10/16/2026 21:03 | 1 | 197.27 |
| 10/16/2026 21:03 | 1 | 197.27 |
| 10/16/2026 21:03 | 1 | 197.27 |
| 10/16/2026 21:03 | 1 | 197.27 |
| 10/16/2026 21:03 | 20 | 197.21 |
| 10/16/2026 21:03 | 90 | 197.23 |
| 10/16/2026 21:03 | 1 | 197.28 |
| 10/16/2026 21:03 | 1 | 197.27 |
| 10/16/2026 21:03 | 15 | 197.26 |
| 10/16/2026 21:03 | 10 | 197.27 |
| 10/16/2026 21:03 | 1 | 197.27 |
| 10/16/2026 21:03 | 10 | 197.29 |
| 10/16/2026 21:03 | 20 | 197.32 |
| 10/16/2026 21:03 | 17 | 197.32 |
| 10/16/2026 21:03 | 3 | 197.355 |
| 10/16/2026 21:03 | 38 | 197.355 |
| 10/16/2026 21:03 | 30 | 197.37 |
| 10/16/2026 21:03 | 150 | 197.40 |
| 10/16/2026 21:03 | 42 | 197.40 |
| 10/16/2026 21:03 | 20 | 197.40 |
| 10/16/2026 21:03 | 11 | 197.33 |
| 10/16/2026 21:03 | 2 | 197.33 |
| 10/16/2026 21:03 | 79 | 197.40 |
| 10/16/2026 21:03 | 1 | 197.40 |
| 10/16/2026 21:03 | 20 | 197.40 |
| 10/16/2026 21:03 | 10 | 197.40 |
| 10/16/2026 21:03 | 80 | 197.41 |
| 10/16/2026 21:03 | 23 | 197.48 |
| 10/16/2026 21:03 | 20 | 197.48 |
| 10/16/2026 21:03 | 20 | 197.48 |
| 10/16/2026 21:02 | 4 | 197.52 |
| 10/16/2026 21:02 | 10 | 197.40 |
| 10/16/2026 21:02 | 75 | 197.42 |
| 10/16/2026 21:02 | 25 | 197.45 |
| 10/16/2026 21:02 | 40 | 197.475 |
| 10/16/2026 21:02 | 20 | 197.475 |
| 10/16/2026 21:02 | 100 | 197.62 |
| 10/16/2026 21:02 | 1 | 197.58 |
| 10/16/2026 21:02 | 30 | 197.51 |
| 10/16/2026 21:02 | 2 | 197.45 |
| 10/16/2026 21:02 | 12 | 197.45 |
| 10/16/2026 21:02 | 2 | 197.45 |
| 10/16/2026 21:02 | 40 | 197.45 |
| 10/16/2026 21:02 | 3 | 197.55 |
| 10/16/2026 21:02 | 100 | 197.38 |
| 10/16/2026 21:02 | 100 | 197.51 |
| 10/16/2026 21:02 | 100 | 197.53 |
| 10/16/2026 21:02 | 100 | 197.55 |
| 10/16/2026 21:02 | 100 | 197.51 |
| 10/16/2026 21:02 | 100 | 197.51 |
| 10/16/2026 21:02 | 98 | 197.51 |
| 10/16/2026 21:02 | 2 | 197.51 |
| 10/16/2026 21:02 | 3 | 197.43 |
| 10/16/2026 21:02 | 7 | 197.43 |
| 10/16/2026 21:02 | 13 | 197.43 |
| 10/16/2026 21:02 | 100 | 197.43 |
| 10/16/2026 21:02 | 1 | 197.37 |
| 10/16/2026 21:02 | 100 | 197.37 |
| 10/16/2026 21:02 | 5 | 197.33 |
| 10/16/2026 21:02 | 3 | 197.32 |
| 10/16/2026 21:01 | 20 | 197.19 |
| 10/16/2026 21:01 | 1 | 197.19 |
| 10/16/2026 21:01 | 96 | 197.19 |
| 10/16/2026 21:01 | 1 | 197.19 |
| 10/16/2026 21:01 | 45 | 197.19 |
| 10/16/2026 21:01 | 100 | 197.19 |
| 10/16/2026 21:01 | 100 | 197.19 |
| 10/16/2026 21:01 | 79 | 196.93 |
| 10/16/2026 21:01 | 20 | 196.95 |
| 10/16/2026 21:01 | 1 | 196.95 |
| 10/16/2026 21:01 | 100 | 196.96 |
| 10/16/2026 21:01 | 100 | 196.97 |
| 10/16/2026 21:01 | 100 | 196.99 |
| 10/16/2026 21:01 | 38 | 197.09 |
| 10/16/2026 21:01 | 38 | 197.09 |
| 10/16/2026 21:01 | 11 | 197.09 |
| 10/16/2026 21:01 | 1 | 197.11 |
| 10/16/2026 21:01 | 22 | 197.11 |
| 10/16/2026 21:01 | 100 | 197.11 |
| 10/16/2026 21:01 | 20 | 197.12 |
| 10/16/2026 21:01 | 10 | 197.12 |
| 10/16/2026 21:01 | 100 | 197.185 |
| 10/16/2026 21:01 | 1 | 197.15 |
| 10/16/2026 21:01 | 10 | 197.15 |
| 10/16/2026 21:01 | 26 | 197.15 |
| 10/16/2026 21:01 | 14 | 197.15 |
| 10/16/2026 21:01 | 1 | 197.15 |
| 10/16/2026 21:01 | 53 | 197.15 |
| 10/16/2026 21:01 | 50 | 197.21 |
| 10/16/2026 21:01 | 1 | 197.21 |
| 10/16/2026 21:01 | 1 | 197.23 |
| 10/16/2026 21:01 | 17 | 197.24 |
| 10/16/2026 21:01 | 1 | 197.24 |
| 10/16/2026 21:01 | 1 | 197.24 |
| 10/16/2026 21:01 | 1 | 197.24 |
| 10/16/2026 21:01 | 11 | 197.24 |
| 10/16/2026 21:01 | 8 | 197.24 |
| 10/16/2026 21:01 | 1 | 197.24 |
| 10/16/2026 21:01 | 91 | 197.24 |
| 10/16/2026 21:01 | 40 | 197.30 |
| 10/16/2026 21:01 | 17 | 197.375 |
| 10/16/2026 21:00 | 40 | 197.375 |
| 10/16/2026 21:00 | 20 | 197.375 |
| 10/16/2026 21:00 | 20 | 197.375 |
| 10/16/2026 21:00 | 20 | 197.375 |
| 10/16/2026 21:00 | 80 | 197.375 |
| 10/16/2026 21:00 | 13 | 197.38 |
| 10/16/2026 21:00 | 1 | 197.39 |
| 10/16/2026 21:00 | 10 | 197.39 |
| 10/16/2026 21:00 | 100 | 197.39 |
| 10/16/2026 21:00 | 1 | 197.40 |
| 10/16/2026 21:00 | 41 | 197.44 |
| 10/16/2026 21:00 | 48 | 197.44 |
| 10/16/2026 21:00 | 48 | 197.44 |
| 10/16/2026 21:00 | 535 | 197.44 |
| 10/16/2026 21:00 | 48 | 197.44 |
| 10/16/2026 21:00 | 160 | 197.45 |
| 10/16/2026 21:00 | 100 | 197.62 |
| 10/16/2026 21:00 | 100 | 197.61 |
| 10/16/2026 21:00 | 20 | 197.57 |
| 10/16/2026 21:00 | 100 | 197.48 |
| 10/16/2026 21:00 | 100 | 197.39 |
| 10/16/2026 21:00 | 100 | 197.43 |
| 10/16/2026 21:00 | 1 | 197.43 |
| 10/16/2026 21:00 | 293 | 197.43 |
| 10/16/2026 21:00 | 17 | 197.43 |
| 10/16/2026 21:00 | 100 | 197.43 |
| 10/16/2026 21:00 | 20 | 197.38 |
| 10/16/2026 21:00 | 20 | 197.41 |
| 10/16/2026 21:00 | 10 | 197.45 |
| 10/16/2026 21:00 | 11 | 197.45 |
| 10/16/2026 21:00 | 10 | 197.42 |
| 10/16/2026 21:00 | 5 | 197.42 |
| 10/16/2026 21:00 | 23 | 197.47 |
| 10/16/2026 21:00 | 1 | 197.47 |
| 10/16/2026 21:00 | 1 | 197.47 |
| 10/16/2026 21:00 | 100 | 197.47 |
| 10/16/2026 21:00 | 1 | 197.47 |
| 10/16/2026 21:00 | 20 | 197.46 |
| 10/16/2026 21:00 | 11 | 197.30 |
| 10/16/2026 21:00 | 24 | 197.30 |
| 10/16/2026 21:00 | 20 | 197.305 |
| 10/16/2026 21:00 | 100 | 197.32 |
| 10/16/2026 21:00 | 100 | 197.32 |
| 10/16/2026 21:00 | 100 | 197.32 |
| 10/16/2026 21:00 | 100 | 197.32 |
| 10/16/2026 21:00 | 100 | 197.33 |
| 10/16/2026 21:00 | 50 | 197.40 |
| 10/16/2026 21:00 | 1 | 197.40 |
| 10/16/2026 21:00 | 259 | 197.44 |
| 10/16/2026 21:00 | 38 | 197.44 |
| 10/16/2026 21:00 | 102 | 197.44 |
| 10/16/2026 21:00 | 1 | 197.44 |
| 10/16/2026 21:00 | 20 | 197.44 |
| 10/16/2026 21:00 | 40 | 197.46 |
| 10/16/2026 21:00 | 2 | 197.515 |
| 10/16/2026 21:00 | 1 | 197.515 |
| 10/16/2026 21:00 | 58 | 197.47 |
| 10/16/2026 21:00 | 26 | 197.47 |
| 10/16/2026 21:00 | 13 | 197.47 |
| 10/16/2026 21:00 | 3 | 197.47 |
| 10/16/2026 21:00 | 17 | 197.47 |
| 10/16/2026 21:00 | 3 | 197.47 |
| 10/16/2026 21:00 | 4 | 197.47 |
| 10/16/2026 21:00 | 17 | 197.515 |
| 10/16/2026 20:59 | 5 | 197.49 |
| 10/16/2026 20:59 | 87 | 197.46 |
| 10/16/2026 20:59 | 1 | 197.46 |
| 10/16/2026 20:59 | 12 | 197.46 |
| 10/16/2026 20:59 | 100 | 197.46 |
| 10/16/2026 20:59 | 8 | 197.46 |
| 10/16/2026 20:59 | 12 | 197.46 |
| 10/16/2026 20:59 | 2 | 197.39 |
| 10/16/2026 20:59 | 100 | 197.39 |
| 10/16/2026 20:59 | 5 | 197.39 |
| 10/16/2026 20:59 | 63 | 197.38 |
| 10/16/2026 20:59 | 37 | 197.38 |
| 10/16/2026 20:59 | 50 | 197.38 |
| 10/16/2026 20:59 | 2 | 197.38 |
| 10/16/2026 20:59 | 100 | 197.255 |
| 10/16/2026 20:59 | 20 | 197.28 |
| 10/16/2026 20:59 | 20 | 197.30 |
| 10/16/2026 20:59 | 8 | 197.28 |
| 10/16/2026 20:59 | 25 | 197.29 |
| 10/16/2026 20:59 | 1 | 197.35 |
| 10/16/2026 20:59 | 10 | 197.35 |
| 10/16/2026 20:59 | 20 | 197.32 |
| 10/16/2026 20:59 | 20 | 197.32 |
| 10/16/2026 20:59 | 50 | 197.32 |
| 10/16/2026 20:59 | 19 | 197.38 |
| 10/16/2026 20:59 | 1 | 197.38 |
| 10/16/2026 20:59 | 26 | 197.38 |
| 10/16/2026 20:59 | 1 | 197.38 |
| 10/16/2026 20:59 | 1 | 197.38 |
| 10/16/2026 20:59 | 100 | 197.38 |
| 10/16/2026 20:59 | 20 | 197.25 |
| 10/16/2026 20:59 | 20 | 197.25 |
| 10/16/2026 20:59 | 100 | 197.25 |
| 10/16/2026 20:59 | 20 | 197.20 |
| 10/16/2026 20:59 | 1 | 197.20 |
| 10/16/2026 20:59 | 10 | 197.25 |
| 10/16/2026 20:59 | 12 | 197.25 |
| 10/16/2026 20:59 | 10 | 197.25 |
| 10/16/2026 20:59 | 12 | 197.25 |
| 10/16/2026 20:59 | 1 | 197.25 |
| 10/16/2026 20:58 | 20 | 197.245 |
| 10/16/2026 20:58 | 13 | 197.245 |
| 10/16/2026 20:58 | 100 | 197.22 |
| 10/16/2026 20:58 | 10 | 197.22 |
| 10/16/2026 20:58 | 38 | 197.26 |
| 10/16/2026 20:58 | 38 | 197.26 |
| 10/16/2026 20:58 | 38 | 197.26 |
| 10/16/2026 20:58 | 13 | 197.28 |
| 10/16/2026 20:58 | 25 | 197.28 |
| 10/16/2026 20:58 | 20 | 197.33 |
| 10/16/2026 20:58 | 1 | 197.33 |
| 10/16/2026 20:58 | 3 | 197.34 |
| 10/16/2026 20:58 | 100 | 197.35 |
| 10/16/2026 20:58 | 20 | 197.31 |
| 10/16/2026 20:58 | 1 | 197.31 |
| 10/16/2026 20:58 | 32 | 197.29 |
| 10/16/2026 20:58 | 100 | 197.22 |
| 10/16/2026 20:58 | 50 | 197.13 |
| 10/16/2026 20:58 | 18 | 197.105 |
| 10/16/2026 20:58 | 11 | 197.11 |
| 10/16/2026 20:58 | 50 | 197.13 |
| 10/16/2026 20:58 | 1 | 197.13 |
| 10/16/2026 20:58 | 49 | 197.13 |
| 10/16/2026 20:58 | 51 | 197.13 |
| 10/16/2026 20:58 | 100 | 197.14 |
| 10/16/2026 20:58 | 20 | 197.24 |
| 10/16/2026 20:58 | 19 | 197.24 |
| 10/16/2026 20:58 | 32 | 197.28 |
| 10/16/2026 20:58 | 52 | 197.28 |
| 10/16/2026 20:58 | 48 | 197.28 |
| 10/16/2026 20:58 | 5 | 197.27 |
| 10/16/2026 20:58 | 47 | 197.25 |
| 10/16/2026 20:58 | 5 | 197.25 |
| 10/16/2026 20:58 | 23 | 197.25 |
| 10/16/2026 20:58 | 5 | 197.25 |
| 10/16/2026 20:58 | 5 | 197.24 |
| 10/16/2026 20:58 | 100 | 197.24 |
| 10/16/2026 20:58 | 6 | 197.22 |
| 10/16/2026 20:58 | 1 | 197.22 |
| 10/16/2026 20:58 | 19 | 197.22 |
| 10/16/2026 20:58 | 1 | 197.22 |
| 10/16/2026 20:58 | 79 | 197.22 |
| 10/16/2026 20:58 | 1 | 197.22 |
| 10/16/2026 20:57 | 50 | 197.10 |
| 10/16/2026 20:57 | 1 | 197.10 |
| 10/16/2026 20:57 | 12 | 197.10 |
| 10/16/2026 20:57 | 1 | 197.10 |
| 10/16/2026 20:57 | 14 | 197.10 |
| 10/16/2026 20:57 | 100 | 197.17 |
| 10/16/2026 20:57 | 38 | 197.14 |
| 10/16/2026 20:57 | 1 | 197.17 |
| 10/16/2026 20:56 | 100 | 197.115 |
| 10/16/2026 20:56 | 10 | 197.14 |
| 10/16/2026 20:56 | 2 | 197.14 |
| 10/16/2026 20:56 | 6 | 197.14 |
| 10/16/2026 20:56 | 14 | 197.115 |
| 10/16/2026 20:56 | 20 | 197.115 |
| 10/16/2026 20:56 | 85 | 197.14 |
| 10/16/2026 20:56 | 10 | 197.14 |
| 10/16/2026 20:56 | 100 | 197.14 |
| 10/16/2026 20:56 | 74 | 197.09 |
| 10/16/2026 20:56 | 5 | 197.09 |
| 10/16/2026 20:56 | 1 | 197.09 |
| 10/16/2026 20:56 | 1 | 197.09 |
| 10/16/2026 20:56 | 10 | 197.09 |
| 10/16/2026 20:56 | 30 | 197.09 |
| 10/16/2026 20:56 | 1 | 197.09 |
| 10/16/2026 20:56 | 69 | 197.09 |
| 10/16/2026 20:56 | 30 | 197.09 |
| 10/16/2026 20:56 | 1 | 197.09 |
| 10/16/2026 20:56 | 69 | 197.09 |
| 10/16/2026 20:56 | 19 | 197.14 |
| 10/16/2026 20:56 | 1 | 197.14 |
| 10/16/2026 20:56 | 12 | 197.14 |
| 10/16/2026 20:56 | 1 | 197.14 |
| 10/16/2026 20:56 | 21 | 197.11 |
| 10/16/2026 20:56 | 1 | 197.14 |
| 10/16/2026 20:56 | 33 | 197.14 |
| 10/16/2026 20:56 | 11 | 197.09 |
| 10/16/2026 20:56 | 1 | 197.07 |
| 10/16/2026 20:56 | 55 | 197.07 |
| 10/16/2026 20:56 | 20 | 197.08 |
| 10/16/2026 20:56 | 100 | 197.08 |
| 10/16/2026 20:56 | 5 | 197.17 |
| 10/16/2026 20:56 | 5 | 197.17 |
| 10/16/2026 20:56 | 90 | 197.17 |
| 10/16/2026 20:56 | 25 | 197.11 |
| 10/16/2026 20:56 | 3 | 197.11 |
| 10/16/2026 20:56 | 10 | 197.17 |
| 10/16/2026 20:56 | 100 | 197.17 |
| 10/16/2026 20:56 | 100 | 197.17 |
| 10/16/2026 20:56 | 100 | 197.16 |
| 10/16/2026 20:56 | 5 | 197.16 |
| 10/16/2026 20:56 | 100 | 197.16 |
| 10/16/2026 20:56 | 20 | 197.07 |
| 10/16/2026 20:56 | 9 | 196.90 |
| 10/16/2026 20:56 | 21 | 196.90 |
| 10/16/2026 20:56 | 9 | 196.92 |
| 10/16/2026 20:56 | 30 | 196.92 |
| 10/16/2026 20:56 | 30 | 196.92 |
| 10/16/2026 20:55 | 10 | 196.86 |
| 10/16/2026 20:55 | 30 | 196.86 |
| 10/16/2026 20:55 | 10 | 196.86 |
| 10/16/2026 20:55 | 20 | 196.89 |
| 10/16/2026 20:55 | 69 | 196.89 |
| 10/16/2026 20:55 | 100 | 196.81 |
| 10/16/2026 20:55 | 11 | 196.82 |
| 10/16/2026 20:55 | 20 | 196.82 |
| 10/16/2026 20:55 | 12 | 196.82 |
| 10/16/2026 20:55 | 100 | 196.82 |
| 10/16/2026 20:55 | 8 | 196.85 |
| 10/16/2026 20:55 | 132 | 196.85 |
| 10/16/2026 20:55 | 20 | 196.94 |
| 10/16/2026 20:55 | 20 | 196.97 |
| 10/16/2026 20:55 | 1 | 197.01 |
| 10/16/2026 20:55 | 38 | 196.995 |
| 10/16/2026 20:55 | 1 | 197.07 |
| 10/16/2026 20:55 | 1 | 196.995 |
| 10/16/2026 20:55 | 13 | 196.90 |
| 10/16/2026 20:55 | 20 | 196.92 |
| 10/16/2026 20:55 | 1 | 196.92 |
| 10/16/2026 20:55 | 2 | 197.035 |
| 10/16/2026 20:54 | 1 | 197.04 |
| 10/16/2026 20:54 | 1 | 197.04 |
| 10/16/2026 20:54 | 100 | 197.07 |
| 10/16/2026 20:54 | 16 | 197.10 |
| 10/16/2026 20:54 | 12 | 197.10 |
| 10/16/2026 20:54 | 2 | 197.10 |
| 10/16/2026 20:54 | 80 | 197.17 |
| 10/16/2026 20:54 | 1 | 197.17 |
| 10/16/2026 20:54 | 100 | 197.17 |
| 10/16/2026 20:54 | 99 | 197.17 |
| 10/16/2026 20:54 | 1 | 197.17 |
| 10/16/2026 20:54 | 19 | 197.17 |
| 10/16/2026 20:54 | 1 | 197.17 |
| 10/16/2026 20:54 | 100 | 197.17 |
| 10/16/2026 20:54 | 180 | 197.16 |
| 10/16/2026 20:54 | 120 | 197.16 |
| 10/16/2026 20:54 | 90 | 197.16 |
| 10/16/2026 20:54 | 110 | 197.16 |
| 10/16/2026 20:54 | 100 | 197.16 |
| 10/16/2026 20:54 | 100 | 197.16 |
| 10/16/2026 20:54 | 10 | 197.16 |
| 10/16/2026 20:54 | 100 | 197.16 |
| 10/16/2026 20:54 | 10 | 197.00 |
| 10/16/2026 20:54 | 1 | 196.81 |
| 10/16/2026 20:54 | 1 | 197.00 |
| 10/16/2026 20:54 | 6 | 196.98 |
| 10/16/2026 20:54 | 100 | 197.00 |
| 10/16/2026 20:54 | 1 | 197.00 |
| 10/16/2026 20:54 | 6 | 197.00 |
| 10/16/2026 20:54 | 2 | 197.00 |
| 10/16/2026 20:54 | 5 | 197.00 |
| 10/16/2026 20:54 | 10 | 197.00 |
| 10/16/2026 20:54 | 85 | 197.00 |
| 10/16/2026 20:54 | 2 | 197.00 |
| 10/16/2026 20:54 | 3 | 197.00 |
| 10/16/2026 20:54 | 40 | 197.00 |
| 10/16/2026 20:54 | 2 | 197.00 |
| 10/16/2026 20:54 | 2 | 197.00 |
| 10/16/2026 20:54 | 2 | 197.00 |
| 10/16/2026 20:54 | 98 | 197.00 |
| 10/16/2026 20:54 | 1 | 197.02 |
| 10/16/2026 20:54 | 2 | 197.08 |
| 10/16/2026 20:54 | 38 | 197.08 |
| 10/16/2026 20:54 | 10 | 197.07 |
| 10/16/2026 20:54 | 10 | 197.07 |
| 10/16/2026 20:54 | 100 | 197.07 |
| 10/16/2026 20:54 | 3 | 197.22 |
| 10/16/2026 20:54 | 59 | 197.20 |
| 10/16/2026 20:54 | 14 | 197.20 |
| 10/16/2026 20:54 | 11 | 197.20 |
| 10/16/2026 20:54 | 33 | 197.20 |
| 10/16/2026 20:54 | 1 | 197.20 |
| 10/16/2026 20:54 | 7 | 197.20 |
| 10/16/2026 20:54 | 200 | 197.20 |
| 10/16/2026 20:54 | 1 | 197.21 |
| 10/16/2026 20:54 | 18 | 197.21 |
| 10/16/2026 20:54 | 40 | 197.22 |
| 10/16/2026 20:54 | 24 | 197.22 |
| 10/16/2026 20:54 | 11 | 197.29 |
| 10/16/2026 20:53 | 4 | 197.26 |
| 10/16/2026 20:53 | 33 | 197.26 |
| 10/16/2026 20:53 | 5 | 197.26 |
| 10/16/2026 20:53 | 1 | 197.27 |
| 10/16/2026 20:53 | 12 | 197.29 |
| 10/16/2026 20:53 | 20 | 197.30 |
| 10/16/2026 20:53 | 3 | 197.36 |
| 10/16/2026 20:53 | 3 | 197.36 |
| 10/16/2026 20:53 | 10 | 197.36 |
| 10/16/2026 20:53 | 1 | 197.37 |
| 10/16/2026 20:53 | 100 | 197.295 |
| 10/16/2026 20:53 | 120 | 197.295 |
| 10/16/2026 20:53 | 100 | 197.30 |
| 10/16/2026 20:53 | 22 | 197.37 |
| 10/16/2026 20:53 | 30 | 197.37 |
| 10/16/2026 20:53 | 2 | 197.37 |
| 10/16/2026 20:53 | 100 | 197.35 |
| 10/16/2026 20:53 | 100 | 197.33 |
| 10/16/2026 20:53 | 2 | 197.31 |
| 10/16/2026 20:53 | 30 | 197.31 |
| 10/16/2026 20:53 | 98 | 197.26 |
| 10/16/2026 20:53 | 2 | 197.26 |
| 10/16/2026 20:53 | 14 | 197.23 |
| 10/16/2026 20:53 | 241 | 197.20 |
| 10/16/2026 20:53 | 20 | 197.20 |
| 10/16/2026 20:53 | 200 | 197.20 |
| 10/16/2026 20:53 | 30 | 197.20 |
| 10/16/2026 20:53 | 20 | 197.25 |
| 10/16/2026 20:53 | 1 | 197.25 |
| 10/16/2026 20:53 | 11 | 197.25 |
| 10/16/2026 20:53 | 15 | 197.25 |
| 10/16/2026 20:53 | 49 | 197.25 |
| 10/16/2026 20:53 | 51 | 197.25 |
| 10/16/2026 20:53 | 200 | 197.27 |
| 10/16/2026 20:53 | 1 | 197.29 |
| 10/16/2026 20:53 | 35 | 197.24 |
| 10/16/2026 20:53 | 1 | 197.29 |
| 10/16/2026 20:53 | 80 | 197.29 |
| 10/16/2026 20:53 | 1 | 197.29 |
| 10/16/2026 20:53 | 88 | 197.24 |
| 10/16/2026 20:53 | 90 | 197.24 |
| 10/16/2026 20:53 | 68 | 197.345 |
| 10/16/2026 20:53 | 18 | 197.29 |
| 10/16/2026 20:53 | 3 | 197.29 |
| 10/16/2026 20:53 | 17 | 197.29 |
| 10/16/2026 20:53 | 15 | 197.29 |
| 10/16/2026 20:53 | 29 | 197.21 |
| 10/16/2026 20:53 | 1 | 197.21 |
| 10/16/2026 20:53 | 2 | 197.21 |
| 10/16/2026 20:53 | 10 | 197.21 |
| 10/16/2026 20:53 | 1 | 197.21 |
| 10/16/2026 20:53 | 1 | 197.21 |
| 10/16/2026 20:53 | 2 | 197.40 |
| 10/16/2026 20:53 | 20 | 197.30 |
| 10/16/2026 20:53 | 1 | 197.30 |
| 10/16/2026 20:53 | 11 | 197.38 |
| 10/16/2026 20:52 | 11 | 197.40 |
| 10/16/2026 20:52 | 100 | 197.44 |
| 10/16/2026 20:52 | 19 | 197.36 |
| 10/16/2026 20:52 | 1 | 197.36 |
| 10/16/2026 20:52 | 13 | 197.40 |
| 10/16/2026 20:52 | 100 | 197.40 |
| 10/16/2026 20:52 | 11 | 197.41 |
| 10/16/2026 20:52 | 37 | 197.41 |
| 10/16/2026 20:52 | 41 | 197.41 |
| 10/16/2026 20:52 | 10 | 197.41 |
| 10/16/2026 20:52 | 10 | 197.41 |
| 10/16/2026 20:52 | 93 | 197.41 |
| 10/16/2026 20:52 | 20 | 197.44 |
| 10/16/2026 20:52 | 7 | 197.41 |
| 10/16/2026 20:52 | 2 | 197.42 |
| 10/16/2026 20:52 | 100 | 197.42 |
| 10/16/2026 20:52 | 220 | 197.45 |
| 10/16/2026 20:52 | 10 | 197.56 |
| 10/16/2026 20:52 | 1 | 197.50 |
| 10/16/2026 20:52 | 50 | 197.50 |
| 10/16/2026 20:52 | 1 | 197.50 |
| 10/16/2026 20:52 | 20 | 197.51 |
| 10/16/2026 20:52 | 10 | 197.51 |
| 10/16/2026 20:52 | 10 | 197.59 |
| 10/16/2026 20:52 | 20 | 197.61 |
| 10/16/2026 20:52 | 99 | 197.64 |
| 10/16/2026 20:52 | 1 | 197.705 |
| 10/16/2026 20:52 | 5 | 197.72 |
| 10/16/2026 20:52 | 1 | 197.61 |
| 10/16/2026 20:52 | 1 | 197.63 |
| 10/16/2026 20:52 | 100 | 197.71 |
| 10/16/2026 20:52 | 1 | 197.71 |
| 10/16/2026 20:52 | 1 | 197.67 |
| 10/16/2026 20:52 | 1 | 197.67 |
| 10/16/2026 20:52 | 100 | 197.67 |
| 10/16/2026 20:52 | 100 | 197.67 |
| 10/16/2026 20:52 | 2 | 197.67 |
| 10/16/2026 20:52 | 23 | 197.67 |
| 10/16/2026 20:52 | 25 | 197.67 |
| 10/16/2026 20:52 | 1 | 197.67 |
| 10/16/2026 20:52 | 49 | 197.67 |
| 10/16/2026 20:52 | 100 | 197.67 |
| 10/16/2026 20:51 | 63 | 197.52 |
| 10/16/2026 20:51 | 20 | 197.51 |
| 10/16/2026 20:51 | 1 | 197.51 |
| 10/16/2026 20:51 | 10 | 197.51 |
| 10/16/2026 20:51 | 1 | 197.51 |
| 10/16/2026 20:51 | 10 | 197.51 |
| 10/16/2026 20:51 | 10 | 197.51 |
| 10/16/2026 20:51 | 10 | 197.55 |
| 10/16/2026 20:51 | 30 | 197.57 |
| 10/16/2026 20:51 | 1 | 197.61 |
| 10/16/2026 20:51 | 2 | 197.57 |
| 10/16/2026 20:51 | 10 | 197.57 |
| 10/16/2026 20:51 | 1 | 197.57 |
| 10/16/2026 20:51 | 10 | 197.65 |
| 10/16/2026 20:51 | 19 | 197.65 |
| 10/16/2026 20:51 | 1 | 197.65 |
| 10/16/2026 20:51 | 3 | 197.65 |
| 10/16/2026 20:51 | 50 | 197.67 |
| 10/16/2026 20:51 | 7 | 197.70 |
| 10/16/2026 20:51 | 1 | 197.70 |
| 10/16/2026 20:51 | 65 | 197.70 |
| 10/16/2026 20:51 | 43 | 197.72 |
| 10/16/2026 20:51 | 30 | 197.72 |
| 10/16/2026 20:51 | 73 | 197.72 |
| 10/16/2026 20:51 | 20 | 197.76 |
| 10/16/2026 20:51 | 1 | 197.70 |
| 10/16/2026 20:51 | 13 | 197.70 |
| 10/16/2026 20:51 | 10 | 197.70 |
| 10/16/2026 20:51 | 24 | 197.70 |
| 10/16/2026 20:51 | 14 | 197.70 |
| 10/16/2026 20:51 | 1 | 197.70 |
| 10/16/2026 20:51 | 10 | 197.70 |
| 10/16/2026 20:51 | 13 | 197.70 |
| 10/16/2026 20:51 | 10 | 197.70 |
| 10/16/2026 20:51 | 21 | 197.70 |
| 10/16/2026 20:51 | 28 | 197.70 |
| 10/16/2026 20:51 | 1 | 197.70 |
| 10/16/2026 20:51 | 20 | 197.71 |
| 10/16/2026 20:51 | 2 | 197.845 |
| 10/16/2026 20:50 | 11 | 197.845 |
| 10/16/2026 20:50 | 2 | 197.845 |
| 10/16/2026 20:50 | 49 | 197.93 |
| 10/16/2026 20:50 | 20 | 197.73 |
| 10/16/2026 20:50 | 1 | 197.73 |
| 10/16/2026 20:50 | 21 | 197.74 |
| 10/16/2026 20:50 | 1 | 197.74 |
| 10/16/2026 20:50 | 1 | 197.74 |
| 10/16/2026 20:50 | 1 | 197.74 |
| 10/16/2026 20:50 | 10 | 197.75 |
| 10/16/2026 20:50 | 1 | 197.78 |
| 10/16/2026 20:50 | 19 | 197.78 |
| 10/16/2026 20:50 | 57 | 197.78 |
| 10/16/2026 20:50 | 10 | 197.78 |
| 10/16/2026 20:50 | 12 | 197.78 |
| 10/16/2026 20:50 | 3 | 197.78 |
| 10/16/2026 20:50 | 1 | 197.78 |
| 10/16/2026 20:50 | 1 | 197.78 |
| 10/16/2026 20:50 | 95 | 197.78 |
| 10/16/2026 20:50 | 100 | 197.78 |
| 10/16/2026 20:50 | 13 | 197.98 |
| 10/16/2026 20:50 | 11 | 197.90 |
| 10/16/2026 20:50 | 53 | 197.90 |
| 10/16/2026 20:50 | 10 | 197.90 |
| 10/16/2026 20:50 | 10 | 197.90 |
| 10/16/2026 20:50 | 43 | 197.90 |
| 10/16/2026 20:50 | 12 | 197.90 |
| 10/16/2026 20:50 | 1 | 197.90 |
| 10/16/2026 20:50 | 100 | 197.90 |
| 10/16/2026 20:50 | 16 | 197.90 |
| 10/16/2026 20:50 | 19 | 197.90 |
| 10/16/2026 20:50 | 10 | 197.90 |
| 10/16/2026 20:50 | 10 | 197.90 |
| 10/16/2026 20:50 | 10 | 197.90 |
| 10/16/2026 20:50 | 11 | 198.055 |
| 10/16/2026 20:49 | 6 | 198.04 |
| 10/16/2026 20:49 | 1 | 198.01 |
| 10/16/2026 20:49 | 6 | 198.05 |
| 10/16/2026 20:49 | 5 | 198.06 |
| 10/16/2026 20:49 | 100 | 198.02 |
| 10/16/2026 20:49 | 99 | 198.02 |
| 10/16/2026 20:49 | 8 | 197.95 |
| 10/16/2026 20:49 | 100 | 197.95 |
| 10/16/2026 20:49 | 1 | 198.02 |
| 10/16/2026 20:49 | 100 | 198.02 |
| 10/16/2026 20:49 | 1 | 197.91 |
| 10/16/2026 20:49 | 100 | 198.01 |
| 10/16/2026 20:49 | 79 | 197.95 |
| 10/16/2026 20:49 | 1 | 197.95 |
| 10/16/2026 20:49 | 20 | 197.95 |
| 10/16/2026 20:49 | 100 | 197.95 |
| 10/16/2026 20:49 | 100 | 197.75 |
| 10/16/2026 20:49 | 5 | 197.75 |
| 10/16/2026 20:49 | 5 | 197.76 |
| 10/16/2026 20:49 | 5 | 197.76 |
| 10/16/2026 20:49 | 5 | 197.76 |
| 10/16/2026 20:49 | 10 | 197.805 |
| 10/16/2026 20:49 | 1 | 197.94 |
| 10/16/2026 20:49 | 23 | 197.87 |
| 10/16/2026 20:49 | 1 | 197.87 |
| 10/16/2026 20:49 | 76 | 197.87 |
| 10/16/2026 20:49 | 9 | 197.86 |
| 10/16/2026 20:49 | 3 | 197.86 |
| 10/16/2026 20:49 | 3 | 197.86 |
| 10/16/2026 20:49 | 2 | 197.86 |
| 10/16/2026 20:48 | 3 | 197.79 |
| 10/16/2026 20:48 | 8 | 197.79 |
| 10/16/2026 20:48 | 100 | 197.79 |
| 10/16/2026 20:48 | 100 | 197.86 |
| 10/16/2026 20:48 | 20 | 197.86 |
| 10/16/2026 20:48 | 51 | 197.83 |
| 10/16/2026 20:48 | 20 | 197.75 |
| 10/16/2026 20:48 | 86 | 197.75 |
| 10/16/2026 20:48 | 14 | 197.75 |
| 10/16/2026 20:48 | 20 | 197.74 |
| 10/16/2026 20:48 | 20 | 197.74 |
| 10/16/2026 20:48 | 4 | 197.72 |
| 10/16/2026 20:48 | 20 | 197.72 |
| 10/16/2026 20:48 | 9 | 197.72 |
| 10/16/2026 20:48 | 9 | 197.72 |
| 10/16/2026 20:48 | 100 | 197.78 |
| 10/16/2026 20:48 | 12 | 197.72 |
| 10/16/2026 20:48 | 38 | 197.795 |
| 10/16/2026 20:48 | 17 | 197.83 |
| 10/16/2026 20:48 | 10 | 197.83 |
| 10/16/2026 20:48 | 12 | 197.83 |
| 10/16/2026 20:48 | 100 | 197.83 |
| 10/16/2026 20:48 | 40 | 198.16 |
| 10/16/2026 20:48 | 3 | 197.99 |
| 10/16/2026 20:48 | 100 | 198.10 |
| 10/16/2026 20:48 | 1 | 197.99 |
| 10/16/2026 20:48 | 9 | 197.99 |
| 10/16/2026 20:48 | 20 | 197.99 |
| 10/16/2026 20:48 | 4 | 198.10 |
| 10/16/2026 20:48 | 2 | 198.10 |
| 10/16/2026 20:48 | 14 | 198.10 |
| 10/16/2026 20:48 | 100 | 198.04 |
| 10/16/2026 20:48 | 64 | 198.04 |
| 10/16/2026 20:48 | 16 | 198.04 |
| 10/16/2026 20:48 | 20 | 198.04 |
| 10/16/2026 20:48 | 100 | 198.04 |
| 10/16/2026 20:48 | 80 | 198.03 |
| 10/16/2026 20:48 | 20 | 198.03 |
| 10/16/2026 20:47 | 54 | 197.96 |
| 10/16/2026 20:47 | 13 | 197.96 |
| 10/16/2026 20:47 | 10 | 197.96 |
| 10/16/2026 20:47 | 80 | 198.04 |
| 10/16/2026 20:47 | 5 | 198.04 |
| 10/16/2026 20:47 | 1 | 198.04 |
| 10/16/2026 20:47 | 1 | 198.04 |
| 10/16/2026 20:47 | 100 | 198.03 |
| 10/16/2026 20:47 | 10 | 197.82 |
| 10/16/2026 20:47 | 5 | 197.89 |
| 10/16/2026 20:47 | 100 | 197.91 |
| 10/16/2026 20:47 | 1 | 197.89 |
| 10/16/2026 20:47 | 7 | 197.92 |
| 10/16/2026 20:47 | 4 | 197.96 |
| 10/16/2026 20:47 | 10 | 198.03 |
| 10/16/2026 20:47 | 1 | 197.96 |
| 10/16/2026 20:47 | 7 | 197.96 |
| 10/16/2026 20:47 | 10 | 198.03 |
| 10/16/2026 20:47 | 10 | 198.03 |
| 10/16/2026 20:47 | 100 | 198.03 |
| 10/16/2026 20:46 | 1 | 198.30 |
| 10/16/2026 20:46 | 18 | 198.30 |
| 10/16/2026 20:46 | 30 | 198.30 |
| 10/16/2026 20:46 | 2 | 198.315 |
| 10/16/2026 20:46 | 1 | 198.36 |
| 10/16/2026 20:46 | 21 | 198.42 |
| 10/16/2026 20:46 | 5 | 198.42 |
| 10/16/2026 20:46 | 100 | 198.42 |
| 10/16/2026 20:46 | 89 | 198.42 |
| 10/16/2026 20:46 | 11 | 198.42 |
| 10/16/2026 20:46 | 100 | 198.41 |
| 10/16/2026 20:46 | 17 | 198.41 |
| 10/16/2026 20:46 | 1 | 198.41 |
| 10/16/2026 20:46 | 1 | 198.41 |
| 10/16/2026 20:46 | 60 | 198.41 |
| 10/16/2026 20:46 | 21 | 198.41 |
| 10/16/2026 20:46 | 100 | 198.21 |
| 10/16/2026 20:45 | 9 | 198.22 |
| 10/16/2026 20:45 | 10 | 198.22 |
| 10/16/2026 20:45 | 20 | 198.19 |
| 10/16/2026 20:45 | 4 | 198.19 |
| 10/16/2026 20:45 | 20 | 198.23 |
| 10/16/2026 20:45 | 1 | 198.22 |
| 10/16/2026 20:45 | 9 | 198.20 |
| 10/16/2026 20:45 | 20 | 198.04 |
| 10/16/2026 20:44 | 100 | 198.03 |
| 10/16/2026 20:44 | 100 | 198.055 |
| 10/16/2026 20:44 | 20 | 198.19 |
| 10/16/2026 20:44 | 10 | 198.19 |
| 10/16/2026 20:44 | 50 | 198.28 |
| 10/16/2026 20:44 | 10 | 198.30 |
| 10/16/2026 20:44 | 10 | 198.30 |
| 10/16/2026 20:44 | 2 | 198.30 |
| 10/16/2026 20:44 | 78 | 198.30 |
| 10/16/2026 20:44 | 22 | 198.30 |
| 10/16/2026 20:44 | 100 | 198.31 |
| 10/16/2026 20:44 | 1 | 198.49 |
| 10/16/2026 20:44 | 20 | 198.355 |
| 10/16/2026 20:44 | 1 | 198.355 |
| 10/16/2026 20:44 | 1 | 198.355 |
| 10/16/2026 20:44 | 1 | 198.33 |
| 10/16/2026 20:44 | 60 | 198.33 |
| 10/16/2026 20:44 | 5 | 198.36 |
| 10/16/2026 20:44 | 11 | 198.30 |
| 10/16/2026 20:44 | 89 | 198.30 |
| 10/16/2026 20:44 | 51 | 198.30 |
| 10/16/2026 20:44 | 49 | 198.30 |
| 10/16/2026 20:44 | 80 | 198.30 |
| 10/16/2026 20:44 | 100 | 198.30 |
| 10/16/2026 20:44 | 100 | 198.28 |
| 10/16/2026 20:44 | 100 | 198.28 |
| 10/16/2026 20:44 | 1 | 198.28 |
| 10/16/2026 20:44 | 100 | 198.28 |
| 10/16/2026 20:44 | 37 | 198.145 |
| 10/16/2026 20:43 | 100 | 198.15 |
| 10/16/2026 20:43 | 17 | 197.97 |
| 10/16/2026 20:43 | 5 | 197.95 |
| 10/16/2026 20:43 | 5 | 197.95 |
| 10/16/2026 20:43 | 80 | 197.97 |
| 10/16/2026 20:43 | 9 | 197.97 |
| 10/16/2026 20:43 | 1 | 197.97 |
| 10/16/2026 20:43 | 100 | 197.97 |
| 10/16/2026 20:43 | 192 | 197.97 |
| 10/16/2026 20:43 | 3 | 197.97 |
| 10/16/2026 20:43 | 10 | 197.97 |
| 10/16/2026 20:43 | 1 | 197.96 |
| 10/16/2026 20:43 | 35 | 197.96 |
| 10/16/2026 20:43 | 10 | 197.96 |
| 10/16/2026 20:43 | 19 | 197.96 |
| 10/16/2026 20:43 | 33 | 197.96 |
| 10/16/2026 20:43 | 10 | 197.96 |
| 10/16/2026 20:43 | 200 | 197.96 |
| 10/16/2026 20:43 | 1 | 197.97 |
| 10/16/2026 20:43 | 1 | 197.97 |
| 10/16/2026 20:43 | 100 | 197.97 |
| 10/16/2026 20:43 | 20 | 198.30 |
| 10/16/2026 20:43 | 20 | 198.30 |
| 10/16/2026 20:43 | 1 | 198.41 |
| 10/16/2026 20:43 | 10 | 198.59 |
| 10/16/2026 20:43 | 26 | 198.59 |
| 10/16/2026 20:43 | 66 | 198.58 |
| 10/16/2026 20:43 | 10 | 198.58 |
| 10/16/2026 20:43 | 24 | 198.58 |
| 10/16/2026 20:43 | 76 | 198.53 |
| 10/16/2026 20:43 | 10 | 198.53 |
| 10/16/2026 20:43 | 5 | 198.48 |
| 10/16/2026 20:43 | 1 | 198.46 |
| 10/16/2026 20:43 | 3 | 198.41 |
| 10/16/2026 20:43 | 49 | 198.41 |
| 10/16/2026 20:43 | 29 | 198.41 |
| 10/16/2026 20:43 | 7 | 198.47 |
| 10/16/2026 20:43 | 100 | 198.47 |
| 10/16/2026 20:43 | 23 | 198.47 |
| 10/16/2026 20:42 | 1 | 198.26 |
| 10/16/2026 20:42 | 36 | 198.26 |
| 10/16/2026 20:42 | 10 | 198.26 |
| 10/16/2026 20:42 | 10 | 198.26 |
| 10/16/2026 20:42 | 62 | 198.30 |
| 10/16/2026 20:42 | 38 | 198.30 |
| 10/16/2026 20:42 | 40 | 198.405 |
| 10/16/2026 20:42 | 100 | 198.405 |
| 10/16/2026 20:42 | 1 | 198.405 |
| 10/16/2026 20:42 | 100 | 198.42 |
| 10/16/2026 20:42 | 100 | 198.42 |
| 10/16/2026 20:42 | 50 | 198.47 |
| 10/16/2026 20:42 | 50 | 198.47 |
| 10/16/2026 20:42 | 100 | 198.47 |
| 10/16/2026 20:42 | 6 | 198.47 |
| 10/16/2026 20:42 | 50 | 198.48 |
| 10/16/2026 20:42 | 100 | 198.50 |
| 10/16/2026 20:42 | 20 | 198.50 |
| 10/16/2026 20:42 | 53 | 198.50 |
| 10/16/2026 20:42 | 80 | 198.50 |
| 10/16/2026 20:42 | 100 | 198.50 |
| 10/16/2026 20:42 | 1 | 198.50 |
| 10/16/2026 20:42 | 10 | 198.50 |
| 10/16/2026 20:42 | 25 | 198.50 |
| 10/16/2026 20:42 | 10 | 198.50 |
| 10/16/2026 20:42 | 14 | 198.55 |
| 10/16/2026 20:42 | 20 | 198.53 |
| 10/16/2026 20:41 | 20 | 198.64 |
| 10/16/2026 20:40 | 10 | 198.785 |
| 10/16/2026 20:40 | 20 | 198.86 |
| 10/16/2026 20:40 | 1 | 198.96 |
| 10/16/2026 20:40 | 2 | 199.06 |
| 10/16/2026 20:40 | 2 | 199.01 |
| 10/16/2026 20:40 | 1 | 199.01 |
| 10/16/2026 20:40 | 2 | 199.01 |
| 10/16/2026 20:40 | 3 | 199.00 |
| 10/16/2026 20:40 | 1 | 199.00 |
| 10/16/2026 20:40 | 76 | 199.00 |
| 10/16/2026 20:40 | 5 | 199.00 |
| 10/16/2026 20:40 | 5 | 199.00 |
| 10/16/2026 20:40 | 5 | 199.00 |
| 10/16/2026 20:40 | 5 | 199.00 |
| 10/16/2026 20:40 | 5 | 198.99 |
| 10/16/2026 20:40 | 5 | 198.99 |
| 10/16/2026 20:40 | 5 | 198.98 |
| 10/16/2026 20:40 | 99 | 198.98 |
| 10/16/2026 20:40 | 1 | 198.98 |
| 10/16/2026 20:40 | 100 | 198.98 |
| 10/16/2026 20:40 | 27 | 198.94 |
| 10/16/2026 20:40 | 13 | 198.94 |
| 10/16/2026 20:40 | 60 | 198.94 |
| 10/16/2026 20:40 | 40 | 198.93 |
| 10/16/2026 20:40 | 100 | 198.90 |
| 10/16/2026 20:40 | 100 | 198.90 |
| 10/16/2026 20:40 | 400 | 198.90 |
| 10/16/2026 20:40 | 100 | 198.90 |
| 10/16/2026 20:39 | 10 | 198.73 |
| 10/16/2026 20:39 | 10 | 198.73 |
| 10/16/2026 20:39 | 13 | 198.815 |
| 10/16/2026 20:39 | 14 | 198.84 |
| 10/16/2026 20:39 | 20 | 198.81 |
| 10/16/2026 20:39 | 19 | 198.87 |
| 10/16/2026 20:39 | 1 | 198.87 |
| 10/16/2026 20:39 | 1 | 198.87 |
| 10/16/2026 20:39 | 20 | 198.87 |
| 10/16/2026 20:39 | 100 | 198.87 |
| 10/16/2026 20:39 | 1 | 198.80 |
| 10/16/2026 20:39 | 33 | 198.79 |
| 10/16/2026 20:39 | 13 | 198.76 |
| 10/16/2026 20:39 | 1 | 198.81 |
| 10/16/2026 20:39 | 1 | 198.81 |
| 10/16/2026 20:38 | 20 | 198.82 |
| 10/16/2026 20:38 | 50 | 198.82 |
| 10/16/2026 20:38 | 100 | 198.82 |
| 10/16/2026 20:38 | 1 | 198.90 |
| 10/16/2026 20:38 | 1 | 198.90 |
| 10/16/2026 20:38 | 1 | 198.90 |
| 10/16/2026 20:38 | 1 | 198.90 |
| 10/16/2026 20:38 | 1 | 198.90 |
| 10/16/2026 20:38 | 4 | 198.90 |
| 10/16/2026 20:38 | 1 | 198.90 |
| 10/16/2026 20:38 | 5 | 198.90 |
| 10/16/2026 20:38 | 1 | 198.81 |
| 10/16/2026 20:38 | 100 | 198.81 |
| 10/16/2026 20:38 | 1 | 198.81 |
| 10/16/2026 20:38 | 99 | 198.76 |
| 10/16/2026 20:38 | 1 | 198.76 |
| 10/16/2026 20:38 | 20 | 198.76 |
| 10/16/2026 20:38 | 1 | 198.76 |
| 10/16/2026 20:38 | 248 | 198.76 |
| 10/16/2026 20:38 | 1 | 198.76 |
| 10/16/2026 20:38 | 251 | 198.76 |
| 10/16/2026 20:38 | 10 | 198.77 |
| 10/16/2026 20:38 | 260 | 198.82 |
| 10/16/2026 20:37 | 11 | 198.915 |
| 10/16/2026 20:37 | 11 | 198.915 |
| 10/16/2026 20:37 | 1 | 198.915 |
| 10/16/2026 20:37 | 10 | 199.00 |
| 10/16/2026 20:37 | 10 | 198.99 |
| 10/16/2026 20:37 | 10 | 198.99 |
| 10/16/2026 20:37 | 10 | 198.99 |
| 10/16/2026 20:37 | 10 | 198.97 |
| 10/16/2026 20:37 | 10 | 198.99 |
| 10/16/2026 20:37 | 10 | 198.98 |
| 10/16/2026 20:37 | 10 | 198.98 |
| 10/16/2026 20:37 | 10 | 198.99 |
| 10/16/2026 20:37 | 10 | 198.97 |
| 10/16/2026 20:37 | 10 | 198.99 |
| 10/16/2026 20:37 | 38 | 198.795 |
| 10/16/2026 20:37 | 38 | 198.795 |
| 10/16/2026 20:37 | 100 | 198.795 |
| 10/16/2026 20:37 | 5 | 198.74 |
| 10/16/2026 20:37 | 100 | 198.73 |
| 10/16/2026 20:37 | 73 | 198.73 |
| 10/16/2026 20:37 | 27 | 198.73 |
| 10/16/2026 20:37 | 39 | 198.68 |
| 10/16/2026 20:37 | 20 | 198.64 |
| 10/16/2026 20:37 | 1 | 198.68 |
| 10/16/2026 20:37 | 13 | 198.66 |
| 10/16/2026 20:37 | 60 | 198.66 |
| 10/16/2026 20:37 | 25 | 198.66 |
| 10/16/2026 20:37 | 1 | 198.66 |
| 10/16/2026 20:37 | 1 | 198.66 |
| 10/16/2026 20:37 | 1 | 198.66 |
| 10/16/2026 20:37 | 100 | 198.66 |
| 10/16/2026 20:36 | 12 | 198.60 |
| 10/16/2026 20:36 | 1 | 198.60 |
| 10/16/2026 20:36 | 17 | 198.60 |
| 10/16/2026 20:36 | 10 | 198.60 |
| 10/16/2026 20:36 | 18 | 198.58 |
| 10/16/2026 20:36 | 20 | 198.60 |
| 10/16/2026 20:36 | 11 | 198.60 |
| 10/16/2026 20:36 | 16 | 198.60 |
| 10/16/2026 20:36 | 11 | 198.60 |
| 10/16/2026 20:36 | 12 | 198.60 |
| 10/16/2026 20:36 | 20 | 198.60 |
| 10/16/2026 20:36 | 100 | 198.73 |
| 10/16/2026 20:36 | 1 | 198.79 |
| 10/16/2026 20:36 | 20 | 198.80 |
| 10/16/2026 20:36 | 100 | 198.80 |
| 10/16/2026 20:36 | 11 | 198.80 |
| 10/16/2026 20:35 | 66 | 198.99 |
| 10/16/2026 20:35 | 1 | 198.99 |
| 10/16/2026 20:35 | 1 | 198.99 |
| 10/16/2026 20:35 | 32 | 198.99 |
| 10/16/2026 20:35 | 5 | 199.04 |
| 10/16/2026 20:35 | 20 | 199.04 |
| 10/16/2026 20:35 | 100 | 199.04 |
| 10/16/2026 20:35 | 11 | 199.14 |
| 10/16/2026 20:35 | 37 | 199.16 |
| 10/16/2026 20:35 | 33 | 199.16 |
| 10/16/2026 20:35 | 20 | 199.16 |
| 10/16/2026 20:35 | 100 | 199.16 |
| 10/16/2026 20:35 | 67 | 199.16 |
| 10/16/2026 20:35 | 33 | 199.16 |
| 10/16/2026 20:35 | 10 | 199.16 |
| 10/16/2026 20:35 | 22 | 199.16 |
| 10/16/2026 20:35 | 100 | 199.17 |
| 10/16/2026 20:35 | 20 | 199.17 |
| 10/16/2026 20:35 | 1 | 199.17 |
| 10/16/2026 20:35 | 1 | 199.17 |
| 10/16/2026 20:35 | 50 | 199.27 |
| 10/16/2026 20:35 | 12 | 199.23 |
| 10/16/2026 20:35 | 20 | 199.24 |
| 10/16/2026 20:34 | 1 | 199.30 |
| 10/16/2026 20:34 | 1 | 199.30 |
| 10/16/2026 20:34 | 50 | 199.22 |
| 10/16/2026 20:34 | 1 | 199.34 |
| 10/16/2026 20:34 | 4 | 199.34 |
| 10/16/2026 20:34 | 14 | 199.34 |
| 10/16/2026 20:34 | 20 | 199.34 |
| 10/16/2026 20:34 | 7 | 199.34 |
| 10/16/2026 20:34 | 20 | 199.35 |
| 10/16/2026 20:34 | 50 | 199.33 |
| 10/16/2026 20:33 | 13 | 199.385 |
| 10/16/2026 20:33 | 1 | 199.385 |
| 10/16/2026 20:33 | 66 | 199.38 |
| 10/16/2026 20:33 | 1 | 199.38 |
| 10/16/2026 20:33 | 7 | 199.38 |
| 10/16/2026 20:33 | 25 | 199.38 |
| 10/16/2026 20:33 | 1 | 199.38 |
| 10/16/2026 20:33 | 1 | 199.38 |
| 10/16/2026 20:33 | 100 | 199.38 |
| 10/16/2026 20:33 | 1 | 199.37 |
| 10/16/2026 20:33 | 1 | 199.44 |
| 10/16/2026 20:33 | 1 | 199.38 |
| 10/16/2026 20:33 | 1 | 199.38 |
| 10/16/2026 20:33 | 16 | 199.375 |
| 10/16/2026 20:33 | 18 | 199.38 |
| 10/16/2026 20:33 | 1 | 199.50 |
| 10/16/2026 20:33 | 10 | 199.51 |
| 10/16/2026 20:33 | 9 | 199.51 |
| 10/16/2026 20:33 | 1 | 199.52 |
| 10/16/2026 20:33 | 3 | 199.52 |
| 10/16/2026 20:33 | 97 | 199.52 |
| 10/16/2026 20:33 | 1 | 199.51 |
| 10/16/2026 20:33 | 9 | 199.51 |
| 10/16/2026 20:33 | 43 | 199.51 |
| 10/16/2026 20:33 | 40 | 199.31 |
| 10/16/2026 20:32 | 70 | 199.42 |
| 10/16/2026 20:32 | 5 | 199.36 |
| 10/16/2026 20:32 | 3 | 199.52 |
| 10/16/2026 20:32 | 1 | 199.51 |
| 10/16/2026 20:32 | 1 | 199.48 |
| 10/16/2026 20:32 | 90 | 199.40 |
| 10/16/2026 20:32 | 100 | 199.37 |
| 10/16/2026 20:32 | 100 | 199.30 |
| 10/16/2026 20:32 | 1 | 199.51 |
| 10/16/2026 20:31 | 38 | 198.99 |
| 10/16/2026 20:31 | 38 | 198.99 |
| 10/16/2026 20:31 | 38 | 198.99 |
| 10/16/2026 20:31 | 38 | 198.99 |
| 10/16/2026 20:31 | 38 | 198.99 |
| 10/16/2026 20:31 | 11 | 198.99 |
| 10/16/2026 20:31 | 38 | 198.99 |
| 10/16/2026 20:31 | 38 | 198.99 |
| 10/16/2026 20:31 | 20 | 199.03 |
| 10/16/2026 20:31 | 84 | 199.105 |
| 10/16/2026 20:31 | 16 | 199.105 |
| 10/16/2026 20:31 | 20 | 199.105 |
| 10/16/2026 20:31 | 20 | 199.105 |
| 10/16/2026 20:31 | 20 | 199.105 |
| 10/16/2026 20:31 | 40 | 199.105 |
| 10/16/2026 20:31 | 31 | 199.105 |
| 10/16/2026 20:31 | 34 | 199.105 |
| 10/16/2026 20:31 | 10 | 199.11 |
| 10/16/2026 20:31 | 20 | 199.00 |
| 10/16/2026 20:31 | 38 | 199.07 |
| 10/16/2026 20:31 | 100 | 199.115 |
| 10/16/2026 20:31 | 38 | 199.115 |
| 10/16/2026 20:31 | 38 | 199.115 |
| 10/16/2026 20:31 | 20 | 199.00 |
| 10/16/2026 20:30 | 1 | 199.03 |
| 10/16/2026 20:30 | 1 | 199.24 |
| 10/16/2026 20:30 | 39 | 199.37 |
| 10/16/2026 20:30 | 10 | 199.39 |
| 10/16/2026 20:30 | 100 | 199.39 |
| 10/16/2026 20:29 | 20 | 199.52 |
| 10/16/2026 20:29 | 5 | 199.57 |
| 10/16/2026 20:29 | 10 | 199.56 |
| 10/16/2026 20:29 | 104 | 199.56 |
| 10/16/2026 20:29 | 100 | 199.56 |
| 10/16/2026 20:29 | 100 | 199.56 |
| 10/16/2026 20:28 | 24 | 199.28 |
| 10/16/2026 20:28 | 5 | 199.18 |
| 10/16/2026 20:28 | 100 | 199.16 |
| 10/16/2026 20:27 | 5 | 199.00 |
| 10/16/2026 20:27 | 5 | 198.90 |
| 10/16/2026 20:27 | 5 | 198.90 |
| 10/16/2026 20:27 | 49 | 198.89 |
| 10/16/2026 20:27 | 9 | 198.89 |
| 10/16/2026 20:27 | 1 | 198.89 |
| 10/16/2026 20:27 | 1 | 198.80 |
| 10/16/2026 20:27 | 100 | 198.675 |
| 10/16/2026 20:27 | 60 | 198.66 |
| 10/16/2026 20:27 | 100 | 198.66 |
| 10/16/2026 20:27 | 32 | 198.68 |
| 10/16/2026 20:27 | 38 | 198.68 |
| 10/16/2026 20:27 | 20 | 198.71 |
| 10/16/2026 20:27 | 10 | 198.71 |
| 10/16/2026 20:27 | 10 | 198.71 |
| 10/16/2026 20:27 | 20 | 198.71 |
| 10/16/2026 20:27 | 10 | 198.80 |
| 10/16/2026 20:27 | 1 | 198.80 |
| 10/16/2026 20:27 | 1 | 198.80 |
| 10/16/2026 20:27 | 10 | 198.80 |
| 10/16/2026 20:27 | 20 | 198.80 |
| 10/16/2026 20:27 | 14 | 198.80 |
| 10/16/2026 20:27 | 10 | 198.80 |
| 10/16/2026 20:27 | 38 | 198.80 |
| 10/16/2026 20:27 | 10 | 198.80 |
| 10/16/2026 20:27 | 100 | 198.80 |
| 10/16/2026 20:26 | 1 | 198.94 |
| 10/16/2026 20:26 | 14 | 199.00 |
| 10/16/2026 20:26 | 1 | 199.00 |
| 10/16/2026 20:26 | 17 | 199.00 |
| 10/16/2026 20:26 | 10 | 199.00 |
| 10/16/2026 20:26 | 25 | 199.00 |
| 10/16/2026 20:26 | 1 | 199.00 |
| 10/16/2026 20:26 | 10 | 199.00 |
| 10/16/2026 20:26 | 10 | 199.00 |
| 10/16/2026 20:26 | 1 | 199.00 |
| 10/16/2026 20:26 | 10 | 199.00 |
| 10/16/2026 20:26 | 29 | 199.00 |
| 10/16/2026 20:26 | 1 | 199.00 |
| 10/16/2026 20:26 | 17 | 199.00 |
| 10/16/2026 20:26 | 7 | 199.00 |
| 10/16/2026 20:26 | 3 | 199.00 |
| 10/16/2026 20:26 | 16 | 199.00 |
| 10/16/2026 20:26 | 20 | 199.00 |
| 10/16/2026 20:26 | 100 | 199.00 |
| 10/16/2026 20:26 | 25 | 199.01 |
| 10/16/2026 20:26 | 50 | 199.01 |
| 10/16/2026 20:26 | 10 | 199.18 |
| 10/16/2026 20:26 | 23 | 199.145 |
| 10/16/2026 20:26 | 12 | 199.145 |
| 10/16/2026 20:26 | 34 | 199.15 |
| 10/16/2026 20:26 | 14 | 199.15 |
| 10/16/2026 20:26 | 100 | 199.14 |
| 10/16/2026 20:26 | 99 | 199.14 |
| 10/16/2026 20:26 | 1 | 199.14 |
| 10/16/2026 20:25 | 90 | 198.90 |
| 10/16/2026 20:25 | 220 | 198.92 |
| 10/16/2026 20:25 | 1 | 199.08 |
| 10/16/2026 20:25 | 1 | 199.07 |
| 10/16/2026 20:25 | 1 | 199.05 |
| 10/16/2026 20:25 | 48 | 199.05 |
| 10/16/2026 20:25 | 1 | 199.05 |
| 10/16/2026 20:25 | 51 | 199.05 |
| 10/16/2026 20:25 | 13 | 199.05 |
| 10/16/2026 20:25 | 50 | 199.06 |
| 10/16/2026 20:25 | 49 | 199.20 |
| 10/16/2026 20:25 | 73 | 199.17 |
| 10/16/2026 20:25 | 27 | 199.17 |
| 10/16/2026 20:25 | 2 | 199.12 |
| 10/16/2026 20:25 | 20 | 199.07 |
| 10/16/2026 20:25 | 100 | 199.06 |
| 10/16/2026 20:25 | 100 | 199.06 |
| 10/16/2026 20:25 | 100 | 198.93 |
| 10/16/2026 20:25 | 100 | 198.93 |
| 10/16/2026 20:25 | 5 | 198.93 |
| 10/16/2026 20:25 | 5 | 198.93 |
| 10/16/2026 20:25 | 100 | 198.92 |
| 10/16/2026 20:25 | 89 | 198.92 |
| 10/16/2026 20:24 | 10 | 198.79 |
| 10/16/2026 20:24 | 10 | 198.81 |
| 10/16/2026 20:24 | 1 | 198.85 |
| 10/16/2026 20:24 | 20 | 198.85 |
| 10/16/2026 20:24 | 11 | 198.92 |
| 10/16/2026 20:24 | 11 | 198.74 |
| 10/16/2026 20:24 | 13 | 198.68 |
| 10/16/2026 20:24 | 100 | 198.68 |
| 10/16/2026 20:24 | 20 | 198.68 |
| 10/16/2026 20:24 | 20 | 198.68 |
| 10/16/2026 20:23 | 2 | 198.65 |
| 10/16/2026 20:23 | 20 | 198.65 |
| 10/16/2026 20:23 | 2 | 198.68 |
| 10/16/2026 20:23 | 12 | 198.68 |
| 10/16/2026 20:23 | 10 | 198.68 |
| 10/16/2026 20:23 | 1 | 198.68 |
| 10/16/2026 20:23 | 10 | 198.70 |
| 10/16/2026 20:23 | 38 | 198.70 |
| 10/16/2026 20:23 | 16 | 198.70 |
| 10/16/2026 20:23 | 11 | 198.70 |
| 10/16/2026 20:23 | 10 | 198.71 |
| 10/16/2026 20:23 | 20 | 198.80 |
| 10/16/2026 20:23 | 1 | 198.86 |
| 10/16/2026 20:23 | 28 | 198.86 |
| 10/16/2026 20:23 | 20 | 198.85 |
| 10/16/2026 20:23 | 6 | 198.85 |
| 10/16/2026 20:23 | 2 | 198.85 |
| 10/16/2026 20:23 | 24 | 198.81 |
| 10/16/2026 20:23 | 20 | 198.82 |
| 10/16/2026 20:23 | 50 | 198.82 |
| 10/16/2026 20:23 | 28 | 198.82 |
| 10/16/2026 20:23 | 50 | 198.83 |
| 10/16/2026 20:23 | 3 | 198.83 |
| 10/16/2026 20:23 | 100 | 198.86 |
| 10/16/2026 20:23 | 20 | 198.86 |
| 10/16/2026 20:23 | 1 | 198.86 |
| 10/16/2026 20:23 | 100 | 198.86 |
| 10/16/2026 20:23 | 100 | 198.89 |
| 10/16/2026 20:23 | 100 | 198.89 |
| 10/16/2026 20:23 | 1 | 198.89 |
| 10/16/2026 20:22 | 10 | 198.88 |
| 10/16/2026 20:22 | 40 | 198.70 |
| 10/16/2026 20:22 | 20 | 198.695 |
| 10/16/2026 20:22 | 20 | 198.695 |
| 10/16/2026 20:22 | 80 | 198.695 |
| 10/16/2026 20:22 | 100 | 198.695 |
| 10/16/2026 20:22 | 40 | 198.695 |
| 10/16/2026 20:22 | 14 | 198.695 |
| 10/16/2026 20:22 | 100 | 198.70 |
| 10/16/2026 20:22 | 36 | 198.77 |
| 10/16/2026 20:22 | 5 | 198.73 |
| 10/16/2026 20:22 | 1 | 198.73 |
| 10/16/2026 20:22 | 2 | 198.68 |
| 10/16/2026 20:22 | 89 | 198.68 |
| 10/16/2026 20:22 | 1 | 198.68 |
| 10/16/2026 20:22 | 10 | 198.68 |
| 10/16/2026 20:22 | 100 | 198.68 |
| 10/16/2026 20:22 | 10 | 198.68 |
| 10/16/2026 20:22 | 10 | 198.50 |
| 10/16/2026 20:22 | 2 | 198.50 |
| 10/16/2026 20:22 | 10 | 198.51 |
| 10/16/2026 20:21 | 1 | 198.60 |
| 10/16/2026 20:21 | 90 | 198.68 |
| 10/16/2026 20:21 | 10 | 198.66 |
| 10/16/2026 20:21 | 30 | 198.66 |
| 10/16/2026 20:21 | 5 | 198.66 |
| 10/16/2026 20:21 | 1 | 198.63 |
| 10/16/2026 20:21 | 100 | 198.63 |
| 10/16/2026 20:21 | 1 | 198.63 |
| 10/16/2026 20:21 | 1 | 198.58 |
| 10/16/2026 20:21 | 100 | 198.52 |
| 10/16/2026 20:21 | 100 | 198.54 |
| 10/16/2026 20:21 | 4 | 198.53 |
| 10/16/2026 20:21 | 96 | 198.53 |
| 10/16/2026 20:21 | 4 | 198.53 |
| 10/16/2026 20:21 | 1 | 198.53 |
| 10/16/2026 20:21 | 95 | 198.53 |
| 10/16/2026 20:21 | 100 | 198.53 |
| 10/16/2026 20:21 | 39 | 198.53 |
| 10/16/2026 20:21 | 100 | 198.53 |
| 10/16/2026 20:21 | 56 | 198.53 |
| 10/16/2026 20:21 | 40 | 198.53 |
| 10/16/2026 20:21 | 4 | 198.53 |
| 10/16/2026 20:21 | 1 | 198.53 |
| 10/16/2026 20:21 | 20 | 198.53 |
| 10/16/2026 20:21 | 48 | 198.53 |
| 10/16/2026 20:21 | 1 | 198.53 |
| 10/16/2026 20:21 | 59 | 198.53 |
| 10/16/2026 20:21 | 100 | 198.53 |
| 10/16/2026 20:21 | 1 | 198.53 |
| 10/16/2026 20:21 | 1 | 198.44 |
| 10/16/2026 20:21 | 1 | 198.37 |
| 10/16/2026 20:21 | 1 | 198.37 |
| 10/16/2026 20:21 | 10 | 198.37 |
| 10/16/2026 20:21 | 20 | 198.37 |
| 10/16/2026 20:21 | 17 | 198.37 |
| 10/16/2026 20:21 | 10 | 198.37 |
| 10/16/2026 20:21 | 10 | 198.37 |
| 10/16/2026 20:21 | 100 | 198.37 |
| 10/16/2026 20:20 | 3 | 198.56 |
| 10/16/2026 20:20 | 80 | 198.52 |
| 10/16/2026 20:20 | 181 | 198.56 |
| 10/16/2026 20:20 | 6 | 198.56 |
| 10/16/2026 20:20 | 100 | 198.55 |
| 10/16/2026 20:20 | 99 | 198.52 |
| 10/16/2026 20:20 | 1 | 198.52 |
| 10/16/2026 20:20 | 10 | 198.37 |
| 10/16/2026 20:20 | 10 | 198.37 |
| 10/16/2026 20:20 | 1 | 198.37 |
| 10/16/2026 20:20 | 2 | 198.41 |
| 10/16/2026 20:20 | 20 | 198.50 |
| 10/16/2026 20:20 | 5 | 198.50 |
| 10/16/2026 20:19 | 10 | 198.62 |
| 10/16/2026 20:19 | 10 | 198.62 |
| 10/16/2026 20:19 | 13 | 198.63 |
| 10/16/2026 20:19 | 13 | 198.63 |
| 10/16/2026 20:19 | 10 | 198.67 |
| 10/16/2026 20:19 | 10 | 198.67 |
| 10/16/2026 20:19 | 26 | 198.68 |
| 10/16/2026 20:19 | 1 | 198.68 |
| 10/16/2026 20:19 | 73 | 198.68 |
| 10/16/2026 20:19 | 27 | 198.70 |
| 10/16/2026 20:19 | 1 | 198.80 |
| 10/16/2026 20:19 | 34 | 198.80 |
| 10/16/2026 20:19 | 1 | 198.795 |
| 10/16/2026 20:19 | 10 | 198.795 |
| 10/16/2026 20:18 | 5 | 198.87 |
| 10/16/2026 20:18 | 100 | 198.86 |
| 10/16/2026 20:18 | 89 | 198.85 |
| 10/16/2026 20:18 | 27 | 198.84 |
| 10/16/2026 20:18 | 10 | 198.745 |
| 10/16/2026 20:18 | 16 | 198.79 |
| 10/16/2026 20:18 | 1 | 198.83 |
| 10/16/2026 20:18 | 1 | 198.85 |
| 10/16/2026 20:18 | 9 | 198.85 |
| 10/16/2026 20:18 | 1 | 198.85 |
| 10/16/2026 20:18 | 100 | 198.85 |
| 10/16/2026 20:18 | 77 | 198.85 |
| 10/16/2026 20:18 | 1 | 198.85 |
| 10/16/2026 20:18 | 22 | 198.85 |
| 10/16/2026 20:18 | 38 | 198.85 |
| 10/16/2026 20:18 | 25 | 198.85 |
| 10/16/2026 20:18 | 36 | 198.85 |
| 10/16/2026 20:18 | 1 | 198.85 |
| 10/16/2026 20:18 | 100 | 198.85 |
| 10/16/2026 20:18 | 100 | 198.85 |
| 10/16/2026 20:18 | 100 | 198.84 |
| 10/16/2026 20:18 | 24 | 198.66 |
| 10/16/2026 20:18 | 100 | 198.66 |
| 10/16/2026 20:18 | 100 | 198.65 |
| 10/16/2026 20:18 | 1 | 198.58 |
| 10/16/2026 20:18 | 20 | 198.63 |
| 10/16/2026 20:18 | 100 | 198.65 |
| 10/16/2026 20:18 | 70 | 198.61 |
| 10/16/2026 20:18 | 100 | 198.61 |
| 10/16/2026 20:18 | 100 | 198.61 |
| 10/16/2026 20:18 | 30 | 198.61 |
| 10/16/2026 20:18 | 70 | 198.61 |
| 10/16/2026 20:18 | 30 | 198.61 |
| 10/16/2026 20:18 | 80 | 198.60 |
| 10/16/2026 20:18 | 20 | 198.60 |
| 10/16/2026 20:18 | 100 | 198.53 |
| 10/16/2026 20:18 | 60 | 198.52 |
| 10/16/2026 20:18 | 40 | 198.52 |
| 10/16/2026 20:18 | 56 | 198.53 |
| 10/16/2026 20:17 | 1 | 198.55 |
| 10/16/2026 20:17 | 10 | 198.51 |
| 10/16/2026 20:17 | 3 | 198.56 |
| 10/16/2026 20:17 | 10 | 198.52 |
| 10/16/2026 20:17 | 100 | 198.52 |
| 10/16/2026 20:17 | 2 | 198.59 |
| 10/16/2026 20:17 | 16 | 198.59 |
| 10/16/2026 20:17 | 86 | 198.69 |
| 10/16/2026 20:17 | 1 | 198.69 |
| 10/16/2026 20:17 | 11 | 198.69 |
| 10/16/2026 20:17 | 29 | 198.62 |
| 10/16/2026 20:17 | 12 | 198.65 |
| 10/16/2026 20:17 | 100 | 198.69 |
| 10/16/2026 20:17 | 100 | 198.69 |
| 10/16/2026 20:17 | 38 | 198.69 |
| 10/16/2026 20:17 | 13 | 198.69 |
| 10/16/2026 20:17 | 25 | 198.69 |
| 10/16/2026 20:17 | 100 | 198.69 |
| 10/16/2026 20:17 | 1 | 198.61 |
| 10/16/2026 20:17 | 1 | 198.61 |
| 10/16/2026 20:16 | 21 | 198.64 |
| 10/16/2026 20:16 | 1 | 198.78 |
| 10/16/2026 20:16 | 100 | 198.70 |
| 10/16/2026 20:16 | 100 | 198.70 |
| 10/16/2026 20:16 | 100 | 198.71 |
| 10/16/2026 20:16 | 20 | 198.71 |
| 10/16/2026 20:16 | 10 | 198.71 |
| 10/16/2026 20:16 | 3 | 198.71 |
| 10/16/2026 20:16 | 1 | 198.71 |
| 10/16/2026 20:16 | 12 | 198.71 |
| 10/16/2026 20:16 | 10 | 198.71 |
| 10/16/2026 20:16 | 100 | 198.71 |
| 10/16/2026 20:16 | 1 | 198.71 |
| 10/16/2026 20:16 | 17 | 198.71 |
| 10/16/2026 20:16 | 26 | 198.71 |
| 10/16/2026 20:16 | 5 | 198.71 |
| 10/16/2026 20:16 | 38 | 198.71 |
| 10/16/2026 20:16 | 200 | 198.75 |
| 10/16/2026 20:16 | 1 | 198.84 |
| 10/16/2026 20:16 | 2 | 198.92 |
| 10/16/2026 20:16 | 13 | 198.945 |
| 10/16/2026 20:16 | 10 | 198.945 |
| 10/16/2026 20:16 | 5 | 199.11 |
| 10/16/2026 20:15 | 5 | 199.06 |
| 10/16/2026 20:15 | 4 | 199.05 |
| 10/16/2026 20:15 | 6 | 199.05 |
| 10/16/2026 20:15 | 3 | 199.05 |
| 10/16/2026 20:15 | 91 | 199.05 |
| 10/16/2026 20:15 | 5 | 199.03 |
| 10/16/2026 20:15 | 100 | 199.02 |
| 10/16/2026 20:15 | 72 | 199.02 |
| 10/16/2026 20:15 | 22 | 199.02 |
| 10/16/2026 20:15 | 6 | 199.02 |
| 10/16/2026 20:14 | 1 | 198.70 |
| 10/16/2026 20:14 | 1 | 198.93 |
| 10/16/2026 20:14 | 1 | 198.93 |
| 10/16/2026 20:14 | 1 | 198.93 |
| 10/16/2026 20:14 | 100 | 198.92 |
| 10/16/2026 20:14 | 11 | 198.93 |
| 10/16/2026 20:14 | 12 | 198.93 |
| 10/16/2026 20:14 | 10 | 198.93 |
| 10/16/2026 20:14 | 12 | 198.93 |
| 10/16/2026 20:14 | 14 | 198.93 |
| 10/16/2026 20:14 | 44 | 198.93 |
| 10/16/2026 20:14 | 16 | 198.93 |
| 10/16/2026 20:14 | 100 | 198.93 |
| 10/16/2026 20:14 | 80 | 198.95 |
| 10/16/2026 20:14 | 40 | 199.055 |
| 10/16/2026 20:14 | 40 | 199.055 |
| 10/16/2026 20:14 | 14 | 199.04 |
| 10/16/2026 20:14 | 12 | 199.04 |
| 10/16/2026 20:14 | 100 | 199.04 |
| 10/16/2026 20:14 | 10 | 199.04 |
| 10/16/2026 20:14 | 12 | 199.02 |
| 10/16/2026 20:14 | 12 | 199.04 |
| 10/16/2026 20:14 | 11 | 199.04 |
| 10/16/2026 20:13 | 2 | 199.15 |
| 10/16/2026 20:13 | 1 | 199.14 |
| 10/16/2026 20:13 | 21 | 198.90 |
| 10/16/2026 20:13 | 2 | 198.91 |
| 10/16/2026 20:13 | 2 | 198.98 |
| 10/16/2026 20:13 | 100 | 199.08 |
| 10/16/2026 20:13 | 1 | 198.98 |
| 10/16/2026 20:12 | 1 | 199.00 |
| 10/16/2026 20:12 | 99 | 199.05 |
| 10/16/2026 20:12 | 9 | 199.02 |
| 10/16/2026 20:12 | 100 | 199.17 |
| 10/16/2026 20:12 | 96 | 199.17 |
| 10/16/2026 20:12 | 76 | 199.14 |
| 10/16/2026 20:12 | 24 | 199.06 |
| 10/16/2026 20:12 | 2 | 199.065 |
| 10/16/2026 20:12 | 2 | 199.065 |
| 10/16/2026 20:12 | 12 | 199.065 |
| 10/16/2026 20:12 | 1 | 199.02 |
| 10/16/2026 20:12 | 100 | 199.02 |
| 10/16/2026 20:12 | 100 | 199.02 |
| 10/16/2026 20:12 | 100 | 199.02 |
| 10/16/2026 20:12 | 100 | 199.01 |
| 10/16/2026 20:12 | 59 | 199.01 |
| 10/16/2026 20:12 | 40 | 199.01 |
| 10/16/2026 20:12 | 1 | 199.01 |
| 10/16/2026 20:12 | 100 | 199.01 |
| 10/16/2026 20:12 | 1 | 199.01 |
| 10/16/2026 20:12 | 99 | 199.01 |
| 10/16/2026 20:12 | 1 | 199.01 |
| 10/16/2026 20:12 | 1 | 198.80 |
| 10/16/2026 20:12 | 1 | 198.80 |
| 10/16/2026 20:12 | 30 | 198.80 |
| 10/16/2026 20:12 | 100 | 198.805 |
| 10/16/2026 20:12 | 38 | 198.805 |
| 10/16/2026 20:12 | 100 | 198.805 |
| 10/16/2026 20:12 | 1 | 198.805 |
| 10/16/2026 20:11 | 10 | 198.66 |
| 10/16/2026 20:10 | 1 | 198.63 |
| 10/16/2026 20:10 | 5 | 198.80 |
| 10/16/2026 20:10 | 13 | 198.825 |
| 10/16/2026 20:10 | 9 | 198.84 |
| 10/16/2026 20:10 | 19 | 198.84 |
| 10/16/2026 20:10 | 1 | 198.84 |
| 10/16/2026 20:10 | 1 | 198.84 |
| 10/16/2026 20:10 | 20 | 198.84 |
| 10/16/2026 20:10 | 10 | 198.92 |
| 10/16/2026 20:10 | 26 | 198.92 |
| 10/16/2026 20:10 | 21 | 198.92 |
| 10/16/2026 20:10 | 13 | 198.92 |
| 10/16/2026 20:10 | 27 | 198.92 |
| 10/16/2026 20:10 | 36 | 198.93 |
| 10/16/2026 20:10 | 100 | 198.93 |
| 10/16/2026 20:10 | 141 | 198.93 |
| 10/16/2026 20:10 | 42 | 199.19 |
| 10/16/2026 20:10 | 15 | 199.195 |
| 10/16/2026 20:10 | 100 | 199.20 |
| 10/16/2026 20:10 | 40 | 199.20 |
| 10/16/2026 20:10 | 60 | 199.20 |
| 10/16/2026 20:10 | 40 | 199.055 |
| 10/16/2026 20:10 | 20 | 199.055 |
| 10/16/2026 20:10 | 38 | 199.055 |
| 10/16/2026 20:09 | 1 | 199.01 |
| 10/16/2026 20:09 | 1 | 199.01 |
| 10/16/2026 20:09 | 20 | 198.95 |
| 10/16/2026 20:09 | 8 | 198.95 |
| 10/16/2026 20:09 | 4 | 198.96 |
| 10/16/2026 20:09 | 1 | 198.96 |
| 10/16/2026 20:09 | 11 | 198.96 |
| 10/16/2026 20:09 | 1 | 199.035 |
| 10/16/2026 20:09 | 1 | 198.95 |
| 10/16/2026 20:09 | 1 | 198.95 |
| 10/16/2026 20:09 | 100 | 198.96 |
| 10/16/2026 20:09 | 12 | 198.96 |
| 10/16/2026 20:09 | 55 | 198.96 |
| 10/16/2026 20:09 | 1 | 198.96 |
| 10/16/2026 20:09 | 1 | 198.96 |
| 10/16/2026 20:09 | 43 | 198.96 |
| 10/16/2026 20:09 | 1 | 198.97 |
| 10/16/2026 20:09 | 68 | 198.97 |
| 10/16/2026 20:09 | 132 | 198.97 |
| 10/16/2026 20:09 | 20 | 199.01 |
| 10/16/2026 20:09 | 50 | 199.01 |
| 10/16/2026 20:09 | 90 | 199.04 |
| 10/16/2026 20:09 | 1 | 199.22 |
| 10/16/2026 20:09 | 1 | 199.17 |
| 10/16/2026 20:09 | 1 | 199.17 |
| 10/16/2026 20:09 | 1 | 199.17 |
| 10/16/2026 20:09 | 1 | 199.17 |
| 10/16/2026 20:09 | 1 | 199.17 |
| 10/16/2026 20:08 | 10 | 199.16 |
| 10/16/2026 20:08 | 28 | 199.215 |
| 10/16/2026 20:08 | 12 | 199.215 |
| 10/16/2026 20:08 | 10 | 199.215 |
| 10/16/2026 20:08 | 40 | 199.21 |
| 10/16/2026 20:08 | 10 | 199.18 |
| 10/16/2026 20:08 | 9 | 199.18 |
| 10/16/2026 20:08 | 1 | 199.18 |
| 10/16/2026 20:08 | 10 | 199.18 |
| 10/16/2026 20:08 | 36 | 199.18 |
| 10/16/2026 20:08 | 14 | 199.215 |
| 10/16/2026 20:08 | 19 | 199.215 |
| 10/16/2026 20:08 | 11 | 199.215 |
| 10/16/2026 20:08 | 25 | 199.215 |
| 10/16/2026 20:08 | 18 | 199.215 |
| 10/16/2026 20:08 | 11 | 199.27 |
| 10/16/2026 20:08 | 2 | 199.31 |
| 10/16/2026 20:08 | 100 | 199.39 |
| 10/16/2026 20:08 | 5 | 199.37 |
| 10/16/2026 20:08 | 100 | 199.36 |
| 10/16/2026 20:08 | 17 | 199.36 |
| 10/16/2026 20:08 | 80 | 199.36 |
| 10/16/2026 20:08 | 20 | 199.34 |
| 10/16/2026 20:08 | 2 | 199.26 |
| 10/16/2026 20:08 | 20 | 199.26 |
| 10/16/2026 20:08 | 1 | 199.26 |
| 10/16/2026 20:08 | 3 | 199.36 |
| 10/16/2026 20:08 | 20 | 199.26 |
| 10/16/2026 20:08 | 10 | 199.26 |
| 10/16/2026 20:08 | 100 | 199.36 |
| 10/16/2026 20:08 | 100 | 199.36 |
| 10/16/2026 20:08 | 50 | 199.36 |
| 10/16/2026 20:08 | 50 | 199.36 |
| 10/16/2026 20:08 | 50 | 199.36 |
| 10/16/2026 20:08 | 10 | 199.35 |
| 10/16/2026 20:08 | 1 | 199.35 |
| 10/16/2026 20:08 | 78 | 199.35 |
| 10/16/2026 20:08 | 22 | 199.35 |
| 10/16/2026 20:08 | 40 | 199.155 |
| 10/16/2026 20:08 | 38 | 199.07 |
| 10/16/2026 20:07 | 2 | 199.145 |
| 10/16/2026 20:07 | 6 | 199.145 |
| 10/16/2026 20:07 | 12 | 199.30 |
| 10/16/2026 20:07 | 60 | 199.155 |
| 10/16/2026 20:07 | 20 | 199.155 |
| 10/16/2026 20:07 | 10 | 199.155 |
| 10/16/2026 20:07 | 12 | 199.155 |
| 10/16/2026 20:07 | 12 | 199.155 |
| 10/16/2026 20:07 | 40 | 199.155 |
| 10/16/2026 20:07 | 11 | 199.155 |
| 10/16/2026 20:07 | 13 | 199.155 |
| 10/16/2026 20:07 | 12 | 199.24 |
| 10/16/2026 20:07 | 95 | 199.35 |
| 10/16/2026 20:07 | 10 | 199.28 |
| 10/16/2026 20:07 | 10 | 199.22 |
| 10/16/2026 20:07 | 5 | 199.21 |
| 10/16/2026 20:07 | 4 | 199.21 |
| 10/16/2026 20:07 | 1 | 199.21 |
| 10/16/2026 20:07 | 30 | 199.20 |
| 10/16/2026 20:07 | 1 | 199.20 |
| 10/16/2026 20:07 | 42 | 199.20 |
| 10/16/2026 20:07 | 1 | 199.20 |
| 10/16/2026 20:07 | 26 | 199.20 |
| 10/16/2026 20:07 | 93 | 199.20 |
| 10/16/2026 20:07 | 7 | 199.20 |
| 10/16/2026 20:07 | 18 | 199.20 |
| 10/16/2026 20:07 | 1 | 199.20 |
| 10/16/2026 20:07 | 1 | 199.20 |
| 10/16/2026 20:07 | 80 | 199.20 |
| 10/16/2026 20:07 | 51 | 199.20 |
| 10/16/2026 20:07 | 100 | 199.20 |
| 10/16/2026 20:07 | 100 | 199.20 |
| 10/16/2026 20:07 | 57 | 199.20 |
| 10/16/2026 20:07 | 11 | 199.08 |
| 10/16/2026 20:07 | 6 | 199.01 |
| 10/16/2026 20:07 | 5 | 199.01 |
| 10/16/2026 20:07 | 1 | 199.20 |
| 10/16/2026 20:07 | 99 | 199.19 |
| 10/16/2026 20:07 | 1 | 199.19 |
| 10/16/2026 20:07 | 1 | 199.20 |
| 10/16/2026 20:07 | 40 | 199.20 |
| 10/16/2026 20:07 | 20 | 199.19 |
| 10/16/2026 20:06 | 10 | 199.00 |
| 10/16/2026 20:06 | 20 | 199.00 |
| 10/16/2026 20:06 | 11 | 199.00 |
| 10/16/2026 20:06 | 11 | 199.00 |
| 10/16/2026 20:06 | 7 | 199.00 |
| 10/16/2026 20:06 | 3 | 199.00 |
| 10/16/2026 20:06 | 14 | 199.00 |
| 10/16/2026 20:06 | 21 | 199.00 |
| 10/16/2026 20:06 | 50 | 199.19 |
| 10/16/2026 20:06 | 1 | 199.20 |
| 10/16/2026 20:06 | 100 | 198.995 |
| 10/16/2026 20:06 | 100 | 198.995 |
| 10/16/2026 20:06 | 19 | 198.995 |
| 10/16/2026 20:06 | 10 | 198.995 |
| 10/16/2026 20:06 | 3 | 198.995 |
| 10/16/2026 20:06 | 10 | 198.995 |
| 10/16/2026 20:06 | 1 | 198.89 |
| 10/16/2026 20:06 | 90 | 198.995 |
| 10/16/2026 20:05 | 100 | 199.05 |
| 10/16/2026 20:05 | 47 | 199.05 |
| 10/16/2026 20:05 | 21 | 199.05 |
| 10/16/2026 20:05 | 1 | 199.05 |
| 10/16/2026 20:05 | 1 | 199.05 |
| 10/16/2026 20:05 | 30 | 199.05 |
| 10/16/2026 20:05 | 19 | 199.05 |
| 10/16/2026 20:05 | 280 | 199.05 |
| 10/16/2026 20:05 | 5 | 199.00 |
| 10/16/2026 20:05 | 5 | 198.99 |
| 10/16/2026 20:05 | 5 | 198.99 |
| 10/16/2026 20:05 | 5 | 198.99 |
| 10/16/2026 20:05 | 5 | 198.99 |
| 10/16/2026 20:05 | 5 | 198.99 |
| 10/16/2026 20:05 | 5 | 198.99 |
| 10/16/2026 20:05 | 5 | 198.99 |
| 10/16/2026 20:05 | 5 | 198.99 |
| 10/16/2026 20:05 | 5 | 198.99 |
| 10/16/2026 20:05 | 5 | 198.99 |
| 10/16/2026 20:05 | 5 | 198.99 |
| 10/16/2026 20:05 | 5 | 198.99 |
| 10/16/2026 20:05 | 5 | 198.99 |
| 10/16/2026 20:05 | 5 | 198.99 |
| 10/16/2026 20:05 | 1 | 199.05 |
| 10/16/2026 20:05 | 650 | 199.05 |
| 10/16/2026 20:05 | 100 | 199.04 |
| 10/16/2026 20:05 | 100 | 199.02 |
| 10/16/2026 20:05 | 100 | 198.99 |
| 10/16/2026 20:05 | 100 | 198.97 |
| 10/16/2026 20:05 | 100 | 198.88 |
| 10/16/2026 20:05 | 60 | 198.88 |
| 10/16/2026 20:05 | 20 | 198.87 |
| 10/16/2026 20:05 | 14 | 198.955 |
| 10/16/2026 20:05 | 10 | 198.955 |
| 10/16/2026 20:05 | 14 | 198.955 |
| 10/16/2026 20:05 | 15 | 198.955 |
| 10/16/2026 20:05 | 1 | 199.17 |
| 10/16/2026 20:05 | 1 | 199.17 |
| 10/16/2026 20:05 | 4 | 199.17 |
| 10/16/2026 20:05 | 40 | 199.07 |
| 10/16/2026 20:05 | 46 | 199.07 |
| 10/16/2026 20:05 | 6 | 199.07 |
| 10/16/2026 20:05 | 1 | 199.02 |
| 10/16/2026 20:05 | 11 | 199.02 |
| 10/16/2026 20:05 | 1 | 198.96 |
| 10/16/2026 20:05 | 2 | 198.96 |
| 10/16/2026 20:05 | 1 | 198.96 |
| 10/16/2026 20:05 | 1 | 198.96 |
| 10/16/2026 20:05 | 100 | 198.96 |
| 10/16/2026 20:05 | 1 | 198.96 |
| 10/16/2026 20:05 | 5 | 198.95 |
| 10/16/2026 20:05 | 53 | 198.95 |
| 10/16/2026 20:05 | 147 | 198.95 |
| 10/16/2026 20:05 | 100 | 198.95 |
| 10/16/2026 20:05 | 100 | 198.95 |
| 10/16/2026 20:05 | 56 | 198.95 |
| 10/16/2026 20:05 | 41 | 198.95 |
| 10/16/2026 20:05 | 3 | 198.95 |
| 10/16/2026 20:05 | 74 | 198.95 |
| 10/16/2026 20:05 | 25 | 198.95 |
| 10/16/2026 20:05 | 1 | 198.95 |
| 10/16/2026 20:05 | 80 | 198.95 |
| 10/16/2026 20:05 | 1 | 198.95 |
| 10/16/2026 20:05 | 100 | 198.95 |
| 10/16/2026 20:05 | 100 | 198.94 |
| 10/16/2026 20:05 | 100 | 198.93 |
| 10/16/2026 20:04 | 17 | 198.715 |
| 10/16/2026 20:04 | 100 | 198.74 |
| 10/16/2026 20:04 | 12 | 198.715 |
| 10/16/2026 20:04 | 84 | 198.70 |
| 10/16/2026 20:03 | 1 | 198.65 |
| 10/16/2026 20:03 | 58 | 198.65 |
| 10/16/2026 20:03 | 10 | 198.67 |
| 10/16/2026 20:03 | 200 | 198.67 |
| 10/16/2026 20:03 | 12 | 198.76 |
| 10/16/2026 20:03 | 10 | 198.76 |
| 10/16/2026 20:03 | 22 | 198.79 |
| 10/16/2026 20:03 | 10 | 198.83 |
| 10/16/2026 20:03 | 10 | 198.83 |
| 10/16/2026 20:03 | 10 | 198.83 |
| 10/16/2026 20:03 | 10 | 198.83 |
| 10/16/2026 20:03 | 10 | 198.83 |
| 10/16/2026 20:03 | 10 | 198.83 |
| 10/16/2026 20:03 | 10 | 198.83 |
| 10/16/2026 20:03 | 10 | 198.83 |
| 10/16/2026 20:03 | 10 | 198.83 |
| 10/16/2026 20:03 | 10 | 198.83 |
| 10/16/2026 20:03 | 10 | 198.90 |
| 10/16/2026 20:03 | 20 | 198.97 |
| 10/16/2026 20:02 | 10 | 198.76 |
| 10/16/2026 20:02 | 20 | 198.77 |
| 10/16/2026 20:02 | 1 | 198.98 |
| 10/16/2026 20:02 | 64 | 198.91 |
| 10/16/2026 20:02 | 17 | 198.91 |
| 10/16/2026 20:02 | 18 | 198.91 |
| 10/16/2026 20:02 | 1 | 198.91 |
| 10/16/2026 20:02 | 18 | 198.91 |
| 10/16/2026 20:02 | 82 | 198.91 |
| 10/16/2026 20:02 | 98 | 198.91 |
| 10/16/2026 20:02 | 1 | 198.91 |
| 10/16/2026 20:02 | 1 | 198.91 |
| 10/16/2026 20:02 | 100 | 198.91 |
| 10/16/2026 20:02 | 100 | 198.91 |
| 10/16/2026 20:02 | 85 | 198.90 |
| 10/16/2026 20:02 | 1 | 198.90 |
| 10/16/2026 20:02 | 48 | 198.87 |
| 10/16/2026 20:02 | 100 | 198.76 |
| 10/16/2026 20:02 | 13 | 198.72 |
| 10/16/2026 20:02 | 9 | 198.78 |
| 10/16/2026 20:02 | 1 | 198.78 |
| 10/16/2026 20:02 | 1 | 198.81 |
| 10/16/2026 20:01 | 11 | 199.01 |
| 10/16/2026 20:01 | 10 | 199.01 |
| 10/16/2026 20:01 | 1 | 199.01 |
| 10/16/2026 20:01 | 1 | 199.01 |
| 10/16/2026 20:01 | 3 | 199.01 |
| 10/16/2026 20:01 | 37 | 199.01 |
| 10/16/2026 20:01 | 1 | 199.00 |
| 10/16/2026 20:01 | 2 | 199.00 |
| 10/16/2026 20:01 | 14 | 199.01 |
| 10/16/2026 20:01 | 10 | 199.01 |
| 10/16/2026 20:01 | 16 | 199.01 |
| 10/16/2026 20:01 | 27 | 199.01 |
| 10/16/2026 20:01 | 21 | 199.01 |
| 10/16/2026 20:01 | 133 | 199.01 |
| 10/16/2026 20:01 | 67 | 199.01 |
| 10/16/2026 20:01 | 83 | 199.02 |
| 10/16/2026 20:01 | 17 | 199.02 |
| 10/16/2026 20:01 | 50 | 199.02 |
| 10/16/2026 20:01 | 13 | 199.02 |
| 10/16/2026 20:01 | 14 | 199.02 |
| 10/16/2026 20:01 | 21 | 199.02 |
| 10/16/2026 20:01 | 50 | 199.03 |
| 10/16/2026 20:01 | 30 | 199.03 |
| 10/16/2026 20:00 | 14 | 199.21 |
| 10/16/2026 20:00 | 17 | 199.21 |
| 10/16/2026 20:00 | 20 | 199.24 |
| 10/16/2026 20:00 | 20 | 199.21 |
| 10/16/2026 20:00 | 10 | 199.21 |
| 10/16/2026 20:00 | 100 | 199.38 |
| 10/16/2026 20:00 | 1 | 199.38 |
| 10/16/2026 20:00 | 100 | 199.40 |
| 10/16/2026 20:00 | 69 | 199.48 |
| 10/16/2026 20:00 | 31 | 199.48 |
| 10/16/2026 20:00 | 197 | 199.40 |
| 10/16/2026 20:00 | 103 | 199.40 |
| 10/16/2026 20:00 | 100 | 199.40 |
| 10/16/2026 20:00 | 1 | 199.40 |
| 10/16/2026 20:00 | 100 | 199.40 |
| 10/16/2026 20:00 | 100 | 199.40 |
| 10/16/2026 20:00 | 1 | 199.40 |
| 10/16/2026 20:00 | 1 | 199.40 |
| 10/16/2026 20:00 | 10 | 199.35 |
| 10/16/2026 20:00 | 1 | 199.35 |
| 10/16/2026 20:00 | 98 | 199.33 |
| 10/16/2026 20:00 | 20 | 199.35 |
| 10/16/2026 20:00 | 289 | 199.11 |
| 10/16/2026 20:00 | 38 | 199.11 |
| 10/16/2026 20:00 | 10 | 199.11 |
| 10/16/2026 20:00 | 1 | 199.11 |
| 10/16/2026 20:00 | 1 | 199.11 |
| 10/16/2026 20:00 | 1 | 199.11 |
| 10/16/2026 20:00 | 1 | 199.11 |
| 10/16/2026 20:00 | 1 | 199.11 |
| 10/16/2026 20:00 | 1 | 199.11 |
| 10/16/2026 20:00 | 1 | 199.11 |
| 10/16/2026 20:00 | 1 | 199.11 |
| 10/16/2026 20:00 | 1 | 199.11 |
| 10/16/2026 20:00 | 1 | 199.11 |
| 10/16/2026 20:00 | 17 | 199.11 |
| 10/16/2026 20:00 | 34 | 199.11 |
| 10/16/2026 20:00 | 13 | 199.11 |
| 10/16/2026 20:00 | 22 | 199.11 |
| 10/16/2026 20:00 | 14 | 199.11 |
| 10/16/2026 20:00 | 100 | 199.11 |
| 10/16/2026 20:00 | 1 | 199.12 |
| 10/16/2026 20:00 | 10 | 199.12 |
| 10/16/2026 20:00 | 11 | 199.12 |
| 10/16/2026 20:00 | 39 | 199.12 |
| 10/16/2026 20:00 | 1 | 199.12 |
| 10/16/2026 20:00 | 100 | 199.12 |
| 10/16/2026 20:00 | 90 | 199.14 |
| 10/16/2026 20:00 | 230 | 199.14 |
| 10/16/2026 20:00 | 38 | 199.19 |
| 10/16/2026 20:00 | 12 | 199.25 |
| 10/16/2026 20:00 | 38 | 199.25 |
| 10/16/2026 20:00 | 38 | 199.38 |
| 10/16/2026 19:59 | 30 | 199.50 |
| 10/16/2026 19:59 | 19 | 199.46 |
| 10/16/2026 19:59 | 1 | 199.46 |
| 10/16/2026 19:59 | 19 | 199.515 |
| 10/16/2026 19:59 | 1 | 199.60 |
| 10/16/2026 19:59 | 1 | 199.59 |
| 10/16/2026 19:59 | 1 | 199.59 |
| 10/16/2026 19:59 | 1 | 199.59 |
| 10/16/2026 19:59 | 1 | 199.59 |
| 10/16/2026 19:59 | 41 | 199.60 |
| 10/16/2026 19:59 | 1 | 199.65 |
| 10/16/2026 19:59 | 1 | 199.65 |
| 10/16/2026 19:59 | 1 | 199.60 |
| 10/16/2026 19:59 | 1 | 199.61 |
| 10/16/2026 19:59 | 1 | 199.64 |
| 10/16/2026 19:59 | 1 | 199.65 |
| 10/16/2026 19:59 | 100 | 199.515 |
| 10/16/2026 19:59 | 21 | 199.515 |
| 10/16/2026 19:59 | 1 | 199.515 |
| 10/16/2026 19:58 | 1 | 199.515 |
| 10/16/2026 19:58 | 1 | 199.515 |
| 10/16/2026 19:58 | 10 | 199.515 |
| 10/16/2026 19:58 | 9 | 199.515 |
| 10/16/2026 19:58 | 160 | 199.45 |
| 10/16/2026 19:58 | 1 | 199.50 |
| 10/16/2026 19:58 | 1 | 199.50 |
| 10/16/2026 19:58 | 1 | 199.50 |
| 10/16/2026 19:58 | 1 | 199.50 |
| 10/16/2026 19:58 | 1 | 199.50 |
| 10/16/2026 19:58 | 1 | 199.50 |
| 10/16/2026 19:58 | 1 | 199.50 |
| 10/16/2026 19:58 | 1 | 199.50 |
| 10/16/2026 19:58 | 1 | 199.50 |
| 10/16/2026 19:58 | 1 | 199.50 |
| 10/16/2026 19:58 | 49 | 199.49 |
| 10/16/2026 19:58 | 38 | 199.32 |
| 10/16/2026 19:57 | 10 | 199.44 |
| 10/16/2026 19:57 | 1 | 199.65 |
| 10/16/2026 19:57 | 1 | 199.65 |
| 10/16/2026 19:57 | 1 | 199.64 |
| 10/16/2026 19:57 | 1 | 199.54 |
| 10/16/2026 19:56 | 40 | 199.49 |
| 10/16/2026 19:56 | 13 | 199.49 |
| 10/16/2026 19:56 | 1 | 199.58 |
| 10/16/2026 19:56 | 1 | 199.55 |
| 10/16/2026 19:56 | 2 | 199.56 |
| 10/16/2026 19:56 | 1 | 199.54 |
| 10/16/2026 19:56 | 7 | 199.53 |
| 10/16/2026 19:56 | 42 | 199.53 |
| 10/16/2026 19:56 | 58 | 199.53 |
| 10/16/2026 19:56 | 44 | 199.53 |
| 10/16/2026 19:56 | 1 | 199.53 |
| 10/16/2026 19:56 | 55 | 199.53 |
| 10/16/2026 19:56 | 99 | 199.53 |
| 10/16/2026 19:56 | 25 | 199.53 |
| 10/16/2026 19:56 | 75 | 199.53 |
| 10/16/2026 19:56 | 40 | 199.40 |
| 10/16/2026 19:56 | 10 | 199.40 |
| 10/16/2026 19:56 | 29 | 199.47 |
| 10/16/2026 19:56 | 1 | 199.48 |
| 10/16/2026 19:56 | 20 | 199.50 |
| 10/16/2026 19:56 | 1 | 199.60 |
| 10/16/2026 19:56 | 12 | 199.60 |
| 10/16/2026 19:56 | 7 | 199.60 |
| 10/16/2026 19:56 | 1 | 199.60 |
| 10/16/2026 19:56 | 80 | 199.60 |
| 10/16/2026 19:56 | 100 | 199.55 |
| 10/16/2026 19:56 | 100 | 199.49 |
| 10/16/2026 19:56 | 80 | 199.49 |
| 10/16/2026 19:56 | 20 | 199.49 |
| 10/16/2026 19:56 | 12 | 199.30 |
| 10/16/2026 19:56 | 98 | 199.30 |
| 10/16/2026 19:56 | 2 | 199.30 |
| 10/16/2026 19:56 | 100 | 199.30 |
| 10/16/2026 19:56 | 100 | 199.30 |
| 10/16/2026 19:56 | 100 | 199.30 |
| 10/16/2026 19:56 | 2 | 199.30 |
| 10/16/2026 19:56 | 10 | 199.21 |
| 10/16/2026 19:56 | 100 | 199.21 |
| 10/16/2026 19:56 | 130 | 199.24 |
| 10/16/2026 19:56 | 20 | 199.31 |
| 10/16/2026 19:55 | 40 | 199.49 |
| 10/16/2026 19:55 | 15 | 199.405 |
| 10/16/2026 19:55 | 1 | 199.38 |
| 10/16/2026 19:55 | 9 | 199.38 |
| 10/16/2026 19:55 | 9 | 199.38 |
| 10/16/2026 19:55 | 10 | 199.40 |
| 10/16/2026 19:55 | 40 | 199.73 |
| 10/16/2026 19:55 | 14 | 199.50 |
| 10/16/2026 19:55 | 20 | 199.55 |
| 10/16/2026 19:55 | 12 | 199.55 |
| 10/16/2026 19:55 | 100 | 199.55 |
| 10/16/2026 19:55 | 100 | 199.56 |
| 10/16/2026 19:55 | 1 | 199.56 |
| 10/16/2026 19:53 | 5 | 199.86 |
| 10/16/2026 19:53 | 6 | 199.86 |
| 10/16/2026 19:53 | 15 | 199.92 |
| 10/16/2026 19:53 | 14 | 199.92 |
| 10/16/2026 19:53 | 1 | 200.025 |
| 10/16/2026 19:53 | 10 | 200.00 |
| 10/16/2026 19:53 | 94 | 199.99 |
| 10/16/2026 19:53 | 60 | 199.99 |
| 10/16/2026 19:53 | 25 | 199.99 |
| 10/16/2026 19:53 | 21 | 199.99 |
| 10/16/2026 19:53 | 39 | 199.99 |
| 10/16/2026 19:53 | 60 | 199.99 |
| 10/16/2026 19:53 | 1 | 199.99 |
| 10/16/2026 19:53 | 59 | 199.99 |
| 10/16/2026 19:53 | 1 | 199.99 |
| 10/16/2026 19:53 | 40 | 199.99 |
| 10/16/2026 19:53 | 100 | 199.99 |
| 10/16/2026 19:52 | 100 | 199.82 |
| 10/16/2026 19:52 | 100 | 199.82 |
| 10/16/2026 19:52 | 99 | 199.82 |
| 10/16/2026 19:52 | 1 | 199.82 |
| 10/16/2026 19:52 | 100 | 199.82 |
| 10/16/2026 19:52 | 1 | 199.96 |
| 10/16/2026 19:52 | 1 | 199.96 |
| 10/16/2026 19:52 | 100 | 199.94 |
| 10/16/2026 19:52 | 15 | 199.92 |
| 10/16/2026 19:52 | 5 | 199.83 |
| 10/16/2026 19:52 | 10 | 199.83 |
| 10/16/2026 19:52 | 10 | 199.83 |
| 10/16/2026 19:52 | 1 | 199.82 |
| 10/16/2026 19:52 | 41 | 199.76 |
| 10/16/2026 19:52 | 1 | 199.76 |
| 10/16/2026 19:52 | 1 | 199.76 |
| 10/16/2026 19:52 | 14 | 199.60 |
| 10/16/2026 19:52 | 8 | 199.60 |
| 10/16/2026 19:52 | 14 | 199.65 |
| 10/16/2026 19:52 | 1 | 199.61 |
| 10/16/2026 19:52 | 24 | 199.64 |
| 10/16/2026 19:52 | 11 | 199.65 |
| 10/16/2026 19:52 | 10 | 199.65 |
| 10/16/2026 19:52 | 88 | 199.65 |
| 10/16/2026 19:52 | 1 | 199.65 |
| 10/16/2026 19:52 | 11 | 199.65 |
| 10/16/2026 19:51 | 22 | 199.90 |
| 10/16/2026 19:51 | 38 | 199.90 |
| 10/16/2026 19:51 | 100 | 200.00 |
| 10/16/2026 19:50 | 1 | 199.81 |
| 10/16/2026 19:50 | 32 | 199.985 |
| 10/16/2026 19:49 | 6 | 199.945 |
| 10/16/2026 19:49 | 13 | 200.08 |
| 10/16/2026 19:49 | 20 | 200.01 |
| 10/16/2026 19:49 | 49 | 200.01 |
| 10/16/2026 19:49 | 43 | 200.01 |
| 10/16/2026 19:49 | 49 | 200.08 |
| 10/16/2026 19:49 | 100 | 199.99 |
| 10/16/2026 19:49 | 59 | 200.00 |
| 10/16/2026 19:49 | 78 | 200.17 |
| 10/16/2026 19:49 | 15 | 200.17 |
| 10/16/2026 19:49 | 21 | 200.17 |
| 10/16/2026 19:49 | 159 | 200.02 |
| 10/16/2026 19:49 | 1 | 200.00 |
| 10/16/2026 19:49 | 8 | 200.00 |
| 10/16/2026 19:49 | 160 | 200.03 |
| 10/16/2026 19:49 | 32 | 200.00 |
| 10/16/2026 19:49 | 30 | 200.00 |
| 10/16/2026 19:49 | 100 | 200.05 |
| 10/16/2026 19:49 | 1 | 200.12 |
| 10/16/2026 19:49 | 9 | 200.19 |
| 10/16/2026 19:49 | 1 | 200.19 |
| 10/16/2026 19:49 | 1 | 200.19 |
| 10/16/2026 19:49 | 1 | 200.19 |
| 10/16/2026 19:49 | 15 | 200.19 |
| 10/16/2026 19:49 | 20 | 200.19 |
| 10/16/2026 19:49 | 12 | 200.19 |
| 10/16/2026 19:49 | 15 | 200.19 |
| 10/16/2026 19:49 | 7 | 200.14 |
| 10/16/2026 19:49 | 13 | 200.14 |
| 10/16/2026 19:49 | 100 | 200.12 |
| 10/16/2026 19:49 | 100 | 200.16 |
| 10/16/2026 19:49 | 100 | 200.16 |
| 10/16/2026 19:49 | 70 | 200.17 |
| 10/16/2026 19:49 | 10 | 200.18 |
| 10/16/2026 19:49 | 24 | 200.20 |
| 10/16/2026 19:49 | 76 | 200.20 |
| 10/16/2026 19:49 | 100 | 200.21 |
| 10/16/2026 19:49 | 12 | 200.21 |
| 10/16/2026 19:49 | 38 | 200.21 |
| 10/16/2026 19:49 | 1 | 200.21 |
| 10/16/2026 19:49 | 1 | 200.21 |
| 10/16/2026 19:49 | 60 | 200.21 |
| 10/16/2026 19:49 | 1 | 200.21 |
| 10/16/2026 19:49 | 13 | 200.21 |
| 10/16/2026 19:49 | 10 | 200.21 |
| 10/16/2026 19:49 | 12 | 200.21 |
| 10/16/2026 19:49 | 100 | 200.21 |
| 10/16/2026 19:49 | 52 | 200.22 |
| 10/16/2026 19:49 | 48 | 200.22 |
| 10/16/2026 19:49 | 200 | 200.25 |
| 10/16/2026 19:49 | 90 | 200.485 |
| 10/16/2026 19:49 | 11 | 200.485 |
| 10/16/2026 19:49 | 20 | 200.51 |
| 10/16/2026 19:49 | 38 | 200.56 |
| 10/16/2026 19:49 | 38 | 200.56 |
| 10/16/2026 19:49 | 38 | 200.56 |
| 10/16/2026 19:49 | 38 | 200.56 |
| 10/16/2026 19:49 | 38 | 200.56 |
| 10/16/2026 19:49 | 38 | 200.56 |
| 10/16/2026 19:49 | 38 | 200.56 |
| 10/16/2026 19:49 | 38 | 200.56 |
| 10/16/2026 19:49 | 38 | 200.56 |
| 10/16/2026 19:49 | 38 | 200.56 |
| 10/16/2026 19:48 | 11 | 200.47 |
| 10/16/2026 19:48 | 10 | 200.47 |
| 10/16/2026 19:48 | 11 | 200.47 |
| 10/16/2026 19:47 | 41 | 200.76 |
| 10/16/2026 19:46 | 1 | 200.51 |
| 10/16/2026 19:46 | 1 | 200.51 |
| 10/16/2026 19:46 | 1 | 200.51 |
| 10/16/2026 19:46 | 1 | 200.51 |
| 10/16/2026 19:46 | 1 | 200.51 |
| 10/16/2026 19:46 | 23 | 200.51 |
| 10/16/2026 19:46 | 1 | 200.51 |
| 10/16/2026 19:46 | 10 | 200.51 |
| 10/16/2026 19:46 | 100 | 200.51 |
| 10/16/2026 19:46 | 5 | 200.52 |
| 10/16/2026 19:46 | 19 | 200.64 |
| 10/16/2026 19:46 | 12 | 200.64 |
| 10/16/2026 19:46 | 100 | 200.65 |
| 10/16/2026 19:46 | 2 | 200.73 |
| 10/16/2026 19:45 | 14 | 201.045 |
| 10/16/2026 19:45 | 1 | 201.045 |
| 10/16/2026 19:45 | 9 | 201.045 |
| 10/16/2026 19:45 | 48 | 201.28 |
| 10/16/2026 19:45 | 5 | 201.29 |
| 10/16/2026 19:45 | 100 | 201.02 |
| 10/16/2026 19:45 | 23 | 201.13 |
| 10/16/2026 19:45 | 13 | 201.14 |
| 10/16/2026 19:45 | 123 | 201.14 |
| 10/16/2026 19:45 | 19 | 201.14 |
| 10/16/2026 19:45 | 20 | 201.15 |
| 10/16/2026 19:45 | 5 | 201.15 |
| 10/16/2026 19:45 | 95 | 201.15 |
| 10/16/2026 19:45 | 5 | 201.16 |
| 10/16/2026 19:45 | 20 | 201.20 |
| 10/16/2026 19:45 | 40 | 201.46 |
| 10/16/2026 19:45 | 3 | 201.51 |
| 10/16/2026 19:45 | 300 | 201.10 |
| 10/16/2026 19:45 | 20 | 201.10 |
| 10/16/2026 19:45 | 1 | 201.10 |
| 10/16/2026 19:45 | 100 | 201.14 |
| 10/16/2026 19:45 | 5 | 201.21 |
| 10/16/2026 19:45 | 5 | 201.21 |
| 10/16/2026 19:45 | 34 | 201.20 |
| 10/16/2026 19:45 | 66 | 201.20 |
| 10/16/2026 19:45 | 5 | 201.20 |
| 10/16/2026 19:45 | 100 | 201.20 |
| 10/16/2026 19:45 | 30 | 201.20 |
| 10/16/2026 19:45 | 66 | 201.20 |
| 10/16/2026 19:45 | 10 | 201.10 |
| 10/16/2026 19:45 | 460 | 201.10 |
| 10/16/2026 19:45 | 16 | 201.10 |
| 10/16/2026 19:45 | 100 | 200.87 |
| 10/16/2026 19:44 | 1 | 201.00 |
| 10/16/2026 19:43 | 7 | 201.02 |
| 10/16/2026 19:43 | 1 | 201.00 |
| 10/16/2026 19:43 | 1 | 200.97 |
| 10/16/2026 19:43 | 1 | 200.97 |
| 10/16/2026 19:43 | 2 | 200.97 |
| 10/16/2026 19:43 | 1 | 200.97 |
| 10/16/2026 19:43 | 17 | 200.84 |
| 10/16/2026 19:43 | 11 | 200.84 |
| 10/16/2026 19:43 | 37 | 200.84 |
| 10/16/2026 19:43 | 80 | 200.84 |
| 10/16/2026 19:43 | 1 | 200.84 |
| 10/16/2026 19:43 | 19 | 200.84 |
| 10/16/2026 19:43 | 100 | 200.84 |
| 10/16/2026 19:43 | 100 | 200.85 |
| 10/16/2026 19:43 | 5 | 200.85 |
| 10/16/2026 19:43 | 100 | 200.85 |
| 10/16/2026 19:43 | 33 | 201.08 |
| 10/16/2026 19:41 | 24 | 201.52 |
| 10/16/2026 19:41 | 1 | 201.52 |
| 10/16/2026 19:41 | 100 | 201.52 |
| 10/16/2026 19:41 | 100 | 201.52 |
| 10/16/2026 19:41 | 5 | 201.70 |
| 10/16/2026 19:41 | 140 | 201.62 |
| 10/16/2026 19:41 | 100 | 201.57 |
| 10/16/2026 19:41 | 58 | 201.54 |
| 10/16/2026 19:41 | 1 | 201.54 |
| 10/16/2026 19:41 | 1 | 201.54 |
| 10/16/2026 19:41 | 100 | 201.54 |
| 10/16/2026 19:41 | 40 | 201.54 |
| 10/16/2026 19:41 | 60 | 201.54 |
| 10/16/2026 19:41 | 98 | 201.53 |
| 10/16/2026 19:41 | 100 | 201.53 |
| 10/16/2026 19:41 | 1 | 201.48 |
| 10/16/2026 19:41 | 10 | 201.48 |
| 10/16/2026 19:41 | 10 | 201.47 |
| 10/16/2026 19:41 | 9 | 201.47 |
| 10/16/2026 19:41 | 18 | 201.46 |
| 10/16/2026 19:41 | 18 | 201.46 |
| 10/16/2026 19:41 | 706 | 201.46 |
| 10/16/2026 19:41 | 12 | 201.46 |
| 10/16/2026 19:41 | 12 | 201.37 |
| 10/16/2026 19:41 | 1 | 201.46 |
| 10/16/2026 19:41 | 1 | 201.45 |
| 10/16/2026 19:41 | 1 | 201.45 |
| 10/16/2026 19:41 | 1 | 201.45 |
| 10/16/2026 19:41 | 1 | 201.45 |
| 10/16/2026 19:41 | 67 | 201.45 |
| 10/16/2026 19:41 | 10 | 201.45 |
| 10/16/2026 19:41 | 1 | 201.45 |
| 10/16/2026 19:41 | 9 | 201.45 |
| 10/16/2026 19:41 | 2 | 201.45 |
| 10/16/2026 19:41 | 1 | 201.45 |
| 10/16/2026 19:41 | 1 | 201.45 |
| 10/16/2026 19:41 | 1 | 201.45 |
| 10/16/2026 19:41 | 8 | 201.45 |
| 10/16/2026 19:41 | 1 | 201.45 |
| 10/16/2026 19:41 | 1 | 201.44 |
| 10/16/2026 19:41 | 4 | 201.44 |
| 10/16/2026 19:41 | 17 | 201.44 |
| 10/16/2026 19:41 | 100 | 201.44 |
| 10/16/2026 19:41 | 99 | 201.14 |
| 10/16/2026 19:41 | 1 | 201.14 |
| 10/16/2026 19:41 | 99 | 201.14 |
| 10/16/2026 19:41 | 1 | 201.14 |
| 10/16/2026 19:41 | 45 | 201.12 |
| 10/16/2026 19:41 | 5 | 201.12 |
| 10/16/2026 19:41 | 49 | 201.12 |
| 10/16/2026 19:41 | 1 | 201.12 |
| 10/16/2026 19:41 | 49 | 201.12 |
| 10/16/2026 19:41 | 51 | 201.12 |
| 10/16/2026 19:41 | 100 | 201.12 |
| 10/16/2026 19:41 | 52 | 201.12 |
| 10/16/2026 19:41 | 46 | 201.12 |
| 10/16/2026 19:41 | 1 | 201.12 |
| 10/16/2026 19:41 | 1 | 201.12 |
| 10/16/2026 19:41 | 100 | 201.12 |
| 10/16/2026 19:41 | 100 | 201.12 |
| 10/16/2026 19:41 | 65 | 201.12 |
| 10/16/2026 19:41 | 1 | 201.12 |
| 10/16/2026 19:41 | 34 | 201.12 |
| 10/16/2026 19:41 | 46 | 200.97 |
| 10/16/2026 19:41 | 12 | 200.97 |
| 10/16/2026 19:41 | 1 | 200.97 |
| 10/16/2026 19:41 | 300 | 200.97 |
| 10/16/2026 19:41 | 5 | 200.84 |
| 10/16/2026 19:40 | 1 | 200.61 |
| 10/16/2026 19:40 | 35 | 200.62 |
| 10/16/2026 19:40 | 100 | 200.62 |
| 10/16/2026 19:40 | 100 | 200.62 |
| 10/16/2026 19:40 | 100 | 200.62 |
| 10/16/2026 19:40 | 100 | 200.62 |
| 10/16/2026 19:40 | 65 | 200.62 |
| 10/16/2026 19:40 | 100 | 200.62 |
| 10/16/2026 19:40 | 100 | 200.58 |
| 10/16/2026 19:40 | 98 | 200.62 |
| 10/16/2026 19:40 | 1 | 200.62 |
| 10/16/2026 19:40 | 1 | 200.62 |
| 10/16/2026 19:40 | 35 | 200.62 |
| 10/16/2026 19:40 | 100 | 200.62 |
| 10/16/2026 19:40 | 105 | 200.62 |
| 10/16/2026 19:40 | 1 | 200.52 |
| 10/16/2026 19:40 | 1 | 200.52 |
| 10/16/2026 19:40 | 54 | 200.52 |
| 10/16/2026 19:40 | 9 | 200.52 |
| 10/16/2026 19:40 | 32 | 200.48 |
| 10/16/2026 19:40 | 100 | 200.45 |
| 10/16/2026 19:40 | 38 | 200.295 |
| 10/16/2026 19:40 | 100 | 200.295 |
| 10/16/2026 19:40 | 100 | 200.29 |
| 10/16/2026 19:40 | 10 | 200.21 |
| 10/16/2026 19:40 | 19 | 200.24 |
| 10/16/2026 19:40 | 38 | 200.21 |
| 10/16/2026 19:40 | 38 | 200.21 |
| 10/16/2026 19:40 | 38 | 200.21 |
| 10/16/2026 19:40 | 38 | 200.21 |
| 10/16/2026 19:40 | 38 | 200.21 |
| 10/16/2026 19:40 | 60 | 200.24 |
| 10/16/2026 19:40 | 13 | 200.25 |
| 10/16/2026 19:40 | 41 | 200.25 |
| 10/16/2026 19:40 | 1 | 200.25 |
| 10/16/2026 19:40 | 58 | 200.25 |
| 10/16/2026 19:40 | 33 | 200.25 |
| 10/16/2026 19:40 | 54 | 200.25 |
| 10/16/2026 19:40 | 100 | 200.25 |
| 10/16/2026 19:40 | 48 | 200.32 |
| 10/16/2026 19:40 | 38 | 200.32 |
| 10/16/2026 19:40 | 38 | 200.32 |
| 10/16/2026 19:40 | 38 | 200.32 |
| 10/16/2026 19:40 | 38 | 200.32 |
| 10/16/2026 19:39 | 63 | 200.55 |
| 10/16/2026 19:39 | 81 | 200.55 |
| 10/16/2026 19:39 | 19 | 200.55 |
| 10/16/2026 19:39 | 39 | 200.61 |
| 10/16/2026 19:39 | 100 | 200.61 |
| 10/16/2026 19:39 | 3 | 200.845 |
| 10/16/2026 19:38 | 20 | 200.84 |
| 10/16/2026 19:38 | 100 | 200.84 |
| 10/16/2026 19:38 | 40 | 200.845 |
| 10/16/2026 19:38 | 20 | 200.845 |
| 10/16/2026 19:38 | 20 | 200.845 |
| 10/16/2026 19:38 | 100 | 200.845 |
| 10/16/2026 19:38 | 60 | 200.845 |
| 10/16/2026 19:38 | 100 | 200.845 |
| 10/16/2026 19:37 | 81 | 200.97 |
| 10/16/2026 19:37 | 5 | 200.75 |
| 10/16/2026 19:37 | 1 | 200.75 |
| 10/16/2026 19:37 | 5 | 200.75 |
| 10/16/2026 19:37 | 20 | 200.73 |
| 10/16/2026 19:37 | 43 | 200.74 |
| 10/16/2026 19:37 | 1 | 200.74 |
| 10/16/2026 19:37 | 55 | 200.74 |
| 10/16/2026 19:37 | 1 | 200.74 |
| 10/16/2026 19:37 | 100 | 200.74 |
| 10/16/2026 19:37 | 1 | 200.74 |
| 10/16/2026 19:37 | 60 | 200.74 |
| 10/16/2026 19:37 | 100 | 200.74 |
| 10/16/2026 19:37 | 100 | 200.73 |
| 10/16/2026 19:37 | 1 | 200.25 |
| 10/16/2026 19:36 | 24 | 200.39 |
| 10/16/2026 19:36 | 38 | 200.39 |
| 10/16/2026 19:36 | 38 | 200.39 |
| 10/16/2026 19:36 | 20 | 200.52 |
| 10/16/2026 19:36 | 100 | 200.59 |
| 10/16/2026 19:36 | 1 | 200.60 |
| 10/16/2026 19:36 | 1 | 200.60 |
| 10/16/2026 19:36 | 1 | 200.60 |
| 10/16/2026 19:36 | 10 | 200.60 |
| 10/16/2026 19:36 | 20 | 200.60 |
| 10/16/2026 19:36 | 26 | 200.60 |
| 10/16/2026 19:36 | 82 | 200.78 |
| 10/16/2026 19:36 | 38 | 200.78 |
| 10/16/2026 19:35 | 38 | 200.97 |
| 10/16/2026 19:35 | 5 | 200.87 |
| 10/16/2026 19:35 | 76 | 200.84 |
| 10/16/2026 19:35 | 24 | 200.84 |
| 10/16/2026 19:35 | 100 | 200.84 |
| 10/16/2026 19:35 | 20 | 200.84 |
| 10/16/2026 19:35 | 38 | 200.72 |
| 10/16/2026 19:35 | 60 | 200.72 |
| 10/16/2026 19:35 | 10 | 200.72 |
| 10/16/2026 19:35 | 1 | 200.72 |
| 10/16/2026 19:35 | 24 | 200.72 |
| 10/16/2026 19:35 | 3 | 200.72 |
| 10/16/2026 19:35 | 1 | 200.72 |
| 10/16/2026 19:35 | 35 | 200.75 |
| 10/16/2026 19:35 | 16 | 200.94 |
| 10/16/2026 19:35 | 5 | 200.98 |
| 10/16/2026 19:35 | 5 | 200.98 |
| 10/16/2026 19:35 | 5 | 200.98 |
| 10/16/2026 19:35 | 100 | 200.98 |
| 10/16/2026 19:35 | 1 | 200.97 |
| 10/16/2026 19:35 | 100 | 200.97 |
| 10/16/2026 19:35 | 164 | 200.97 |
| 10/16/2026 19:35 | 136 | 200.97 |
| 10/16/2026 19:35 | 100 | 200.97 |
| 10/16/2026 19:35 | 20 | 200.73 |
| 10/16/2026 19:35 | 20 | 200.73 |
| 10/16/2026 19:35 | 20 | 200.73 |
| 10/16/2026 19:35 | 20 | 200.73 |
| 10/16/2026 19:35 | 20 | 200.73 |
| 10/16/2026 19:35 | 2 | 200.70 |
| 10/16/2026 19:35 | 18 | 200.72 |
| 10/16/2026 19:35 | 2 | 200.72 |
| 10/16/2026 19:35 | 18 | 200.73 |
| 10/16/2026 19:35 | 20 | 200.73 |
| 10/16/2026 19:35 | 20 | 200.73 |
| 10/16/2026 19:35 | 20 | 200.73 |
| 10/16/2026 19:35 | 2 | 200.73 |
| 10/16/2026 19:35 | 20 | 200.73 |
| 10/16/2026 19:34 | 11 | 200.69 |
| 10/16/2026 19:34 | 2 | 200.96 |
| 10/16/2026 19:33 | 100 | 200.13 |
| 10/16/2026 19:33 | 4 | 200.15 |
| 10/16/2026 19:33 | 1 | 200.15 |
| 10/16/2026 19:33 | 20 | 200.15 |
| 10/16/2026 19:33 | 100 | 200.15 |
| 10/16/2026 19:33 | 20 | 200.16 |
| 10/16/2026 19:33 | 80 | 200.16 |
| 10/16/2026 19:33 | 40 | 200.18 |
| 10/16/2026 19:33 | 40 | 200.18 |
| 10/16/2026 19:33 | 80 | 200.18 |
| 10/16/2026 19:33 | 22 | 200.20 |
| 10/16/2026 19:33 | 92 | 200.20 |
| 10/16/2026 19:33 | 1 | 200.20 |
| 10/16/2026 19:33 | 11 | 200.20 |
| 10/16/2026 19:33 | 24 | 200.20 |
| 10/16/2026 19:33 | 8 | 200.20 |
| 10/16/2026 19:33 | 1 | 200.20 |
| 10/16/2026 19:33 | 1 | 200.20 |
| 10/16/2026 19:33 | 1 | 200.20 |
| 10/16/2026 19:33 | 10 | 200.21 |
| 10/16/2026 19:32 | 20 | 200.56 |
| 10/16/2026 19:32 | 100 | 200.51 |
| 10/16/2026 19:32 | 5 | 200.50 |
| 10/16/2026 19:32 | 95 | 200.49 |
| 10/16/2026 19:32 | 4 | 200.46 |
| 10/16/2026 19:32 | 38 | 200.46 |
| 10/16/2026 19:32 | 160 | 200.46 |
| 10/16/2026 19:32 | 100 | 200.46 |
| 10/16/2026 19:32 | 5 | 200.46 |
| 10/16/2026 19:32 | 38 | 200.46 |
| 10/16/2026 19:32 | 38 | 200.46 |
| 10/16/2026 19:32 | 38 | 200.46 |
| 10/16/2026 19:32 | 608 | 200.46 |
| 10/16/2026 19:32 | 95 | 200.46 |
| 10/16/2026 19:32 | 38 | 200.46 |
| 10/16/2026 19:32 | 1 | 200.46 |
| 10/16/2026 19:32 | 10 | 200.46 |
| 10/16/2026 19:32 | 9 | 200.46 |
| 10/16/2026 19:32 | 1 | 200.46 |
| 10/16/2026 19:32 | 9 | 200.46 |
| 10/16/2026 19:32 | 5 | 200.46 |
| 10/16/2026 19:32 | 95 | 200.46 |
| 10/16/2026 19:32 | 195 | 200.46 |
| 10/16/2026 19:32 | 5 | 200.49 |
| 10/16/2026 19:32 | 20 | 200.47 |
| 10/16/2026 19:32 | 35 | 200.47 |
| 10/16/2026 19:32 | 10 | 200.47 |
| 10/16/2026 19:32 | 10 | 200.47 |
| 10/16/2026 19:32 | 10 | 200.39 |
| 10/16/2026 19:32 | 31 | 200.47 |
| 10/16/2026 19:32 | 69 | 200.47 |
| 10/16/2026 19:32 | 300 | 200.46 |
| 10/16/2026 19:31 | 11 | 200.01 |
| 10/16/2026 19:31 | 52 | 200.01 |
| 10/16/2026 19:31 | 38 | 200.01 |
| 10/16/2026 19:31 | 21 | 200.01 |
| 10/16/2026 19:30 | 100 | 200.01 |
| 10/16/2026 19:30 | 78 | 200.01 |
| 10/16/2026 19:30 | 100 | 200.01 |
| 10/16/2026 19:30 | 6 | 199.89 |
| 10/16/2026 19:30 | 20 | 199.81 |
| 10/16/2026 19:30 | 80 | 199.81 |
| 10/16/2026 19:30 | 20 | 199.81 |
| 10/16/2026 19:30 | 100 | 199.77 |
| 10/16/2026 19:30 | 131 | 199.76 |
| 10/16/2026 19:30 | 100 | 199.76 |
| 10/16/2026 19:30 | 100 | 199.76 |
| 10/16/2026 19:30 | 100 | 199.69 |
| 10/16/2026 19:30 | 38 | 199.43 |
| 10/16/2026 19:30 | 38 | 199.43 |
| 10/16/2026 19:30 | 38 | 199.43 |
| 10/16/2026 19:30 | 38 | 199.43 |
| 10/16/2026 19:30 | 38 | 199.43 |
| 10/16/2026 19:29 | 20 | 199.17 |
| 10/16/2026 19:29 | 25 | 199.20 |
| 10/16/2026 19:29 | 90 | 199.25 |
| 10/16/2026 19:29 | 77 | 199.405 |
| 10/16/2026 19:29 | 40 | 199.49 |
| 10/16/2026 19:28 | 100 | 199.69 |
| 10/16/2026 19:28 | 100 | 199.58 |
| 10/16/2026 19:28 | 105 | 199.61 |
| 10/16/2026 19:28 | 72 | 199.61 |
| 10/16/2026 19:28 | 1 | 199.61 |
| 10/16/2026 19:28 | 20 | 199.61 |
| 10/16/2026 19:28 | 1 | 199.61 |
| 10/16/2026 19:28 | 1 | 199.61 |
| 10/16/2026 19:28 | 100 | 199.52 |
| 10/16/2026 19:28 | 99 | 199.45 |
| 10/16/2026 19:28 | 100 | 199.30 |
| 10/16/2026 19:28 | 11 | 199.30 |
| 10/16/2026 19:28 | 1 | 199.30 |
| 10/16/2026 19:28 | 1 | 199.30 |
| 10/16/2026 19:28 | 2 | 199.41 |
| 10/16/2026 19:28 | 1 | 199.41 |
| 10/16/2026 19:28 | 2 | 199.41 |
| 10/16/2026 19:28 | 66 | 199.40 |
| 10/16/2026 19:28 | 1 | 199.40 |
| 10/16/2026 19:28 | 1 | 199.40 |
| 10/16/2026 19:28 | 32 | 199.40 |
| 10/16/2026 19:28 | 98 | 199.40 |
| 10/16/2026 19:28 | 1 | 199.40 |
| 10/16/2026 19:28 | 1 | 199.40 |
| 10/16/2026 19:28 | 100 | 199.39 |
| 10/16/2026 19:28 | 20 | 199.37 |
| 10/16/2026 19:27 | 1 | 199.26 |
| 10/16/2026 19:27 | 100 | 199.25 |
| 10/16/2026 19:27 | 100 | 199.17 |
| 10/16/2026 19:27 | 20 | 199.06 |
| 10/16/2026 19:27 | 100 | 199.17 |
| 10/16/2026 19:27 | 100 | 199.12 |
| 10/16/2026 19:27 | 37 | 199.12 |
| 10/16/2026 19:27 | 32 | 199.12 |
| 10/16/2026 19:27 | 100 | 199.11 |
| 10/16/2026 19:27 | 37 | 199.11 |
| 10/16/2026 19:27 | 63 | 199.11 |
| 10/16/2026 19:27 | 100 | 199.03 |
| 10/16/2026 19:27 | 20 | 199.16 |
| 10/16/2026 19:27 | 1 | 199.09 |
| 10/16/2026 19:27 | 31 | 199.17 |
| 10/16/2026 19:27 | 12 | 199.17 |
| 10/16/2026 19:27 | 18 | 199.17 |
| 10/16/2026 19:27 | 69 | 199.16 |
| 10/16/2026 19:27 | 31 | 199.16 |
| 10/16/2026 19:27 | 100 | 199.07 |
| 10/16/2026 19:26 | 34 | 199.01 |
| 10/16/2026 19:26 | 100 | 199.00 |
| 10/16/2026 19:26 | 1 | 198.84 |
| 10/16/2026 19:26 | 99 | 198.91 |
| 10/16/2026 19:26 | 5 | 198.92 |
| 10/16/2026 19:26 | 100 | 198.92 |
| 10/16/2026 19:26 | 100 | 198.92 |
| 10/16/2026 19:26 | 5 | 198.92 |
| 10/16/2026 19:26 | 100 | 198.91 |
| 10/16/2026 19:26 | 58 | 198.91 |
| 10/16/2026 19:26 | 42 | 198.91 |
| 10/16/2026 19:26 | 100 | 198.90 |
| 10/16/2026 19:26 | 40 | 198.69 |
| 10/16/2026 19:26 | 1 | 198.66 |
| 10/16/2026 19:26 | 8 | 198.67 |
| 10/16/2026 19:25 | 30 | 198.46 |
| 10/16/2026 19:25 | 20 | 198.47 |
| 10/16/2026 19:25 | 11 | 198.50 |
| 10/16/2026 19:25 | 160 | 198.50 |
| 10/16/2026 19:25 | 38 | 198.50 |
| 10/16/2026 19:25 | 38 | 198.50 |
| 10/16/2026 19:25 | 160 | 198.50 |
| 10/16/2026 19:25 | 38 | 198.50 |
| 10/16/2026 19:25 | 38 | 198.50 |
| 10/16/2026 19:25 | 100 | 198.51 |
| 10/16/2026 19:25 | 100 | 198.51 |
| 10/16/2026 19:25 | 3 | 198.71 |
| 10/16/2026 19:25 | 100 | 198.85 |
| 10/16/2026 19:25 | 100 | 198.72 |
| 10/16/2026 19:25 | 60 | 198.85 |
| 10/16/2026 19:25 | 10 | 198.715 |
| 10/16/2026 19:25 | 10 | 198.715 |
| 10/16/2026 19:25 | 14 | 198.74 |
| 10/16/2026 19:25 | 5 | 198.70 |
| 10/16/2026 19:25 | 4 | 198.70 |
| 10/16/2026 19:25 | 1 | 198.70 |
| 10/16/2026 19:25 | 55 | 198.69 |
| 10/16/2026 19:25 | 42 | 198.69 |
| 10/16/2026 19:25 | 1 | 198.69 |
| 10/16/2026 19:25 | 57 | 198.69 |
| 10/16/2026 19:25 | 100 | 198.68 |
| 10/16/2026 19:25 | 18 | 198.68 |
| 10/16/2026 19:24 | 7 | 198.67 |
| 10/16/2026 19:24 | 93 | 198.67 |
| 10/16/2026 19:24 | 7 | 198.64 |
| 10/16/2026 19:24 | 1 | 198.26 |
| 10/16/2026 19:24 | 20 | 198.30 |
| 10/16/2026 19:24 | 1 | 198.30 |
| 10/16/2026 19:24 | 1 | 198.35 |
| 10/16/2026 19:24 | 2 | 198.45 |
| 10/16/2026 19:24 | 27 | 198.45 |
| 10/16/2026 19:24 | 25 | 198.45 |
| 10/16/2026 19:24 | 25 | 198.45 |
| 10/16/2026 19:24 | 1 | 198.45 |
| 10/16/2026 19:24 | 20 | 198.45 |
| 10/16/2026 19:24 | 100 | 198.45 |
| 10/16/2026 19:24 | 1 | 198.43 |
| 10/16/2026 19:24 | 20 | 198.155 |
| 10/16/2026 19:24 | 100 | 198.155 |
| 10/16/2026 19:24 | 20 | 198.155 |
| 10/16/2026 19:24 | 20 | 198.155 |
| 10/16/2026 19:24 | 100 | 198.15 |
| 10/16/2026 19:24 | 1 | 198.15 |
| 10/16/2026 19:24 | 100 | 198.15 |
| 10/16/2026 19:23 | 34 | 198.10 |
| 10/16/2026 19:23 | 5 | 198.02 |
| 10/16/2026 19:23 | 100 | 197.965 |
| 10/16/2026 19:23 | 1 | 198.01 |
| 10/16/2026 19:23 | 26 | 198.01 |
| 10/16/2026 19:23 | 100 | 198.01 |
| 10/16/2026 19:23 | 26 | 198.01 |
| 10/16/2026 19:23 | 54 | 198.01 |
| 10/16/2026 19:23 | 100 | 198.01 |
| 10/16/2026 19:23 | 100 | 198.01 |
| 10/16/2026 19:23 | 100 | 198.01 |
| 10/16/2026 19:23 | 100 | 198.00 |
| 10/16/2026 19:23 | 26 | 197.97 |
| 10/16/2026 19:23 | 16 | 197.93 |
| 10/16/2026 19:23 | 2 | 197.95 |
| 10/16/2026 19:23 | 20 | 197.95 |
| 10/16/2026 19:23 | 100 | 197.95 |
| 10/16/2026 19:23 | 39 | 197.93 |
| 10/16/2026 19:23 | 3 | 197.82 |
| 10/16/2026 19:23 | 4 | 197.82 |
| 10/16/2026 19:23 | 100 | 197.82 |
| 10/16/2026 19:23 | 20 | 197.82 |
| 10/16/2026 19:23 | 2 | 197.87 |
| 10/16/2026 19:23 | 11 | 197.87 |
| 10/16/2026 19:23 | 100 | 197.87 |
| 10/16/2026 19:23 | 31 | 197.87 |
| 10/16/2026 19:23 | 5 | 197.87 |
| 10/16/2026 19:23 | 60 | 197.87 |
| 10/16/2026 19:23 | 100 | 197.89 |
| 10/16/2026 19:23 | 5 | 197.92 |
| 10/16/2026 19:23 | 84 | 197.95 |
| 10/16/2026 19:23 | 1 | 197.95 |
| 10/16/2026 19:23 | 99 | 197.95 |
| 10/16/2026 19:23 | 1 | 197.95 |
| 10/16/2026 19:23 | 15 | 197.95 |
| 10/16/2026 19:23 | 85 | 197.95 |
| 10/16/2026 19:23 | 14 | 197.95 |
| 10/16/2026 19:23 | 1 | 197.95 |
| 10/16/2026 19:23 | 100 | 197.95 |
| 10/16/2026 19:23 | 100 | 197.95 |
| 10/16/2026 19:23 | 100 | 197.94 |
| 10/16/2026 19:23 | 23 | 197.73 |
| 10/16/2026 19:23 | 38 | 197.73 |
| 10/16/2026 19:23 | 38 | 197.73 |
| 10/16/2026 19:23 | 1 | 197.73 |
| 10/16/2026 19:23 | 18 | 197.67 |
| 10/16/2026 19:23 | 15 | 198.00 |
| 10/16/2026 19:23 | 100 | 198.00 |
| 10/16/2026 19:23 | 100 | 198.00 |
| 10/16/2026 19:23 | 100 | 197.97 |
| 10/16/2026 19:23 | 5 | 197.91 |
| 10/16/2026 19:23 | 20 | 197.90 |
| 10/16/2026 19:23 | 10 | 197.83 |
| 10/16/2026 19:23 | 1 | 197.89 |
| 10/16/2026 19:23 | 27 | 197.89 |
| 10/16/2026 19:23 | 100 | 197.89 |
| 10/16/2026 19:23 | 50 | 197.88 |
| 10/16/2026 19:23 | 50 | 197.72 |
| 10/16/2026 19:23 | 18 | 197.72 |
| 10/16/2026 19:23 | 1 | 197.72 |
| 10/16/2026 19:23 | 38 | 197.72 |
| 10/16/2026 19:23 | 38 | 197.72 |
| 10/16/2026 19:23 | 16 | 197.70 |
| 10/16/2026 19:23 | 38 | 197.70 |
| 10/16/2026 19:23 | 38 | 197.70 |
| 10/16/2026 19:23 | 38 | 197.70 |
| 10/16/2026 19:23 | 38 | 197.70 |
| 10/16/2026 19:23 | 100 | 197.70 |
| 10/16/2026 19:23 | 38 | 197.70 |
| 10/16/2026 19:23 | 176 | 197.70 |
| 10/16/2026 19:23 | 100 | 197.71 |
| 10/16/2026 19:23 | 24 | 197.71 |
| 10/16/2026 19:23 | 24 | 197.71 |
| 10/16/2026 19:22 | 11 | 197.86 |
| 10/16/2026 19:22 | 20 | 197.91 |
| 10/16/2026 19:22 | 1 | 198.13 |
| 10/16/2026 19:22 | 5 | 198.11 |
| 10/16/2026 19:22 | 9 | 198.06 |
| 10/16/2026 19:22 | 2 | 198.01 |
| 10/16/2026 19:22 | 20 | 197.92 |
| 10/16/2026 19:22 | 2 | 197.92 |
| 10/16/2026 19:22 | 59 | 198.02 |
| 10/16/2026 19:22 | 1 | 198.02 |
| 10/16/2026 19:22 | 37 | 198.02 |
| 10/16/2026 19:22 | 1 | 198.02 |
| 10/16/2026 19:22 | 2 | 198.02 |
| 10/16/2026 19:22 | 21 | 198.02 |
| 10/16/2026 19:22 | 59 | 198.02 |
| 10/16/2026 19:22 | 1 | 198.02 |
| 10/16/2026 19:22 | 40 | 198.02 |
| 10/16/2026 19:22 | 2 | 198.00 |
| 10/16/2026 19:22 | 1 | 198.00 |
| 10/16/2026 19:22 | 165 | 198.00 |
| 10/16/2026 19:22 | 15 | 198.00 |
| 10/16/2026 19:22 | 100 | 198.00 |
| 10/16/2026 19:22 | 10 | 198.00 |
| 10/16/2026 19:22 | 10 | 198.00 |
| 10/16/2026 19:22 | 25 | 198.00 |
| 10/16/2026 19:22 | 4 | 198.00 |
| 10/16/2026 19:22 | 2 | 198.00 |
| 10/16/2026 19:22 | 9 | 198.00 |
| 10/16/2026 19:22 | 3 | 198.00 |
| 10/16/2026 19:22 | 1 | 198.00 |
| 10/16/2026 19:22 | 10 | 198.00 |
| 10/16/2026 19:22 | 50 | 198.00 |
| 10/16/2026 19:22 | 1 | 198.00 |
| 10/16/2026 19:22 | 10 | 198.00 |
| 10/16/2026 19:22 | 5 | 198.00 |
| 10/16/2026 19:22 | 8 | 198.00 |
| 10/16/2026 19:22 | 4 | 198.01 |
| 10/16/2026 19:22 | 19 | 198.04 |
| 10/16/2026 19:22 | 1 | 198.04 |
| 10/16/2026 19:22 | 100 | 198.04 |
| 10/16/2026 19:22 | 20 | 198.05 |
| 10/16/2026 19:22 | 120 | 198.05 |
| 10/16/2026 19:22 | 120 | 198.05 |
| 10/16/2026 19:22 | 120 | 198.05 |
| 10/16/2026 19:22 | 120 | 198.05 |
| 10/16/2026 19:22 | 120 | 198.06 |
| 10/16/2026 19:22 | 21 | 198.15 |
| 10/16/2026 19:22 | 21 | 198.185 |
| 10/16/2026 19:22 | 21 | 198.185 |
| 10/16/2026 19:22 | 20 | 198.17 |
| 10/16/2026 19:22 | 20 | 198.17 |
| 10/16/2026 19:22 | 8 | 198.33 |
| 10/16/2026 19:22 | 29 | 198.20 |
| 10/16/2026 19:22 | 1 | 198.33 |
| 10/16/2026 19:22 | 80 | 198.33 |
| 10/16/2026 19:22 | 1 | 198.33 |
| 10/16/2026 19:22 | 19 | 198.33 |
| 10/16/2026 19:22 | 10 | 198.33 |
| 10/16/2026 19:22 | 67 | 198.30 |
| 10/16/2026 19:22 | 1 | 198.08 |
| 10/16/2026 19:22 | 34 | 198.10 |
| 10/16/2026 19:22 | 18 | 198.10 |
| 10/16/2026 19:22 | 24 | 198.10 |
| 10/16/2026 19:22 | 37 | 198.10 |
| 10/16/2026 19:22 | 1 | 198.10 |
| 10/16/2026 19:22 | 38 | 198.10 |
| 10/16/2026 19:22 | 78 | 198.11 |
| 10/16/2026 19:22 | 22 | 198.16 |
| 10/16/2026 19:22 | 138 | 198.16 |
| 10/16/2026 19:22 | 1 | 198.395 |
| 10/16/2026 19:21 | 21 | 198.18 |
| 10/16/2026 19:21 | 160 | 198.25 |
| 10/16/2026 19:21 | 40 | 198.46 |
| 10/16/2026 19:21 | 6 | 198.61 |
| 10/16/2026 19:21 | 11 | 198.395 |
| 10/16/2026 19:21 | 55 | 198.395 |
| 10/16/2026 19:21 | 80 | 198.395 |
| 10/16/2026 19:21 | 20 | 198.395 |
| 10/16/2026 19:21 | 20 | 198.39 |
| 10/16/2026 19:21 | 25 | 198.39 |
| 10/16/2026 19:21 | 1 | 198.50 |
| 10/16/2026 19:21 | 200 | 198.39 |
| 10/16/2026 19:21 | 50 | 198.28 |
| 10/16/2026 19:21 | 100 | 198.28 |
| 10/16/2026 19:21 | 58 | 198.21 |
| 10/16/2026 19:21 | 2 | 198.21 |
| 10/16/2026 19:21 | 100 | 198.28 |
| 10/16/2026 19:21 | 23 | 198.20 |
| 10/16/2026 19:21 | 200 | 198.20 |
| 10/16/2026 19:21 | 400 | 198.21 |
| 10/16/2026 19:21 | 100 | 198.21 |
| 10/16/2026 19:21 | 100 | 198.21 |
| 10/16/2026 19:21 | 100 | 198.24 |
| 10/16/2026 19:21 | 220 | 198.40 |
| 10/16/2026 19:21 | 18 | 198.52 |
| 10/16/2026 19:21 | 82 | 198.52 |
| 10/16/2026 19:21 | 100 | 198.49 |
| 10/16/2026 19:21 | 100 | 198.41 |
| 10/16/2026 19:21 | 20 | 198.41 |
| 10/16/2026 19:21 | 22 | 198.44 |
| 10/16/2026 19:21 | 38 | 198.44 |
| 10/16/2026 19:21 | 38 | 198.44 |
| 10/16/2026 19:21 | 38 | 198.44 |
| 10/16/2026 19:21 | 160 | 198.44 |
| 10/16/2026 19:21 | 38 | 198.44 |
| 10/16/2026 19:21 | 38 | 198.44 |
| 10/16/2026 19:21 | 38 | 198.44 |
| 10/16/2026 19:21 | 38 | 198.44 |
| 10/16/2026 19:21 | 38 | 198.44 |
| 10/16/2026 19:21 | 38 | 198.44 |
| 10/16/2026 19:21 | 38 | 198.44 |
| 10/16/2026 19:21 | 38 | 198.44 |
| 10/16/2026 19:21 | 40 | 198.445 |
| 10/16/2026 19:21 | 17 | 198.46 |
| 10/16/2026 19:21 | 3 | 198.46 |
| 10/16/2026 19:21 | 17 | 198.50 |
| 10/16/2026 19:21 | 600 | 198.46 |
| 10/16/2026 19:21 | 14 | 198.47 |
| 10/16/2026 19:21 | 100 | 198.47 |
| 10/16/2026 19:21 | 1 | 198.47 |
| 10/16/2026 19:21 | 1 | 198.47 |
| 10/16/2026 19:21 | 100 | 198.47 |
| 10/16/2026 19:21 | 35 | 198.50 |
| 10/16/2026 19:21 | 60 | 198.735 |
| 10/16/2026 19:20 | 100 | 198.735 |
| 10/16/2026 19:20 | 80 | 198.735 |
| 10/16/2026 19:20 | 20 | 198.735 |
| 10/16/2026 19:20 | 20 | 198.735 |
| 10/16/2026 19:20 | 20 | 198.735 |
| 10/16/2026 19:20 | 100 | 198.735 |
| 10/16/2026 19:20 | 40 | 198.735 |
| 10/16/2026 19:20 | 20 | 198.735 |
| 10/16/2026 19:20 | 40 | 198.67 |
| 10/16/2026 19:20 | 60 | 198.67 |
| 10/16/2026 19:20 | 20 | 198.735 |
| 10/16/2026 19:20 | 1 | 198.735 |
| 10/16/2026 19:20 | 9 | 198.73 |
| 10/16/2026 19:20 | 67 | 198.61 |
| 10/16/2026 19:20 | 10 | 198.66 |
| 10/16/2026 19:20 | 20 | 198.66 |
| 10/16/2026 19:20 | 100 | 198.76 |
| 10/16/2026 19:20 | 20 | 198.85 |
| 10/16/2026 19:20 | 20 | 198.875 |
| 10/16/2026 19:20 | 30 | 198.875 |
| 10/16/2026 19:20 | 100 | 198.90 |
| 10/16/2026 19:20 | 1 | 198.94 |
| 10/16/2026 19:20 | 4 | 198.94 |
| 10/16/2026 19:20 | 4 | 198.94 |
| 10/16/2026 19:20 | 5 | 198.94 |
| 10/16/2026 19:20 | 1 | 198.94 |
| 10/16/2026 19:20 | 20 | 198.95 |
| 10/16/2026 19:20 | 20 | 198.92 |
| 10/16/2026 19:20 | 20 | 198.92 |
| 10/16/2026 19:20 | 6 | 198.92 |
| 10/16/2026 19:20 | 20 | 198.96 |
| 10/16/2026 19:20 | 20 | 198.92 |
| 10/16/2026 19:20 | 10 | 199.00 |
| 10/16/2026 19:20 | 10 | 199.00 |
| 10/16/2026 19:20 | 10 | 198.92 |
| 10/16/2026 19:20 | 10 | 199.00 |
| 10/16/2026 19:20 | 10 | 199.00 |
| 10/16/2026 19:20 | 10 | 198.92 |
| 10/16/2026 19:20 | 20 | 199.00 |
| 10/16/2026 19:20 | 12 | 199.00 |
| 10/16/2026 19:20 | 10 | 198.91 |
| 10/16/2026 19:20 | 12 | 198.91 |
| 10/16/2026 19:20 | 100 | 199.00 |
| 10/16/2026 19:20 | 100 | 198.94 |
| 10/16/2026 19:20 | 300 | 199.00 |
| 10/16/2026 19:20 | 1 | 199.00 |
| 10/16/2026 19:20 | 2 | 199.00 |
| 10/16/2026 19:20 | 100 | 199.00 |
| 10/16/2026 19:20 | 100 | 199.00 |
| 10/16/2026 19:20 | 3 | 198.88 |
| 10/16/2026 19:20 | 200 | 198.70 |
| 10/16/2026 19:20 | 100 | 198.69 |
| 10/16/2026 19:20 | 100 | 198.69 |
| 10/16/2026 19:19 | 73 | 198.48 |
| 10/16/2026 19:19 | 70 | 198.50 |
| 10/16/2026 19:19 | 20 | 198.55 |
| 10/16/2026 19:19 | 20 | 198.61 |
| 10/16/2026 19:19 | 100 | 198.855 |
| 10/16/2026 19:18 | 100 | 198.92 |
| 10/16/2026 19:18 | 28 | 199.15 |
| 10/16/2026 19:18 | 100 | 199.11 |
| 10/16/2026 19:18 | 20 | 198.96 |
| 10/16/2026 19:18 | 2 | 198.96 |
| 10/16/2026 19:18 | 100 | 199.11 |
| 10/16/2026 19:18 | 90 | 199.10 |
| 10/16/2026 19:18 | 1 | 199.30 |
| 10/16/2026 19:18 | 1 | 199.23 |
| 10/16/2026 19:18 | 6 | 199.08 |
| 10/16/2026 19:18 | 100 | 198.975 |
| 10/16/2026 19:18 | 5 | 199.16 |
| 10/16/2026 19:18 | 9 | 199.05 |
| 10/16/2026 19:18 | 100 | 198.805 |
| 10/16/2026 19:18 | 1 | 199.025 |
| 10/16/2026 19:18 | 38 | 199.025 |
| 10/16/2026 19:17 | 100 | 199.12 |
| 10/16/2026 19:17 | 1 | 199.28 |
| 10/16/2026 19:17 | 22 | 199.34 |
| 10/16/2026 19:17 | 100 | 199.30 |
| 10/16/2026 19:17 | 1 | 199.30 |
| 10/16/2026 19:17 | 65 | 199.30 |
| 10/16/2026 19:17 | 1 | 199.30 |
| 10/16/2026 19:17 | 33 | 199.30 |
| 10/16/2026 19:17 | 1 | 199.30 |
| 10/16/2026 19:17 | 6 | 199.11 |
| 10/16/2026 19:17 | 55 | 199.02 |
| 10/16/2026 19:17 | 9 | 198.95 |
| 10/16/2026 19:17 | 10 | 198.95 |
| 10/16/2026 19:17 | 10 | 198.91 |
| 10/16/2026 19:17 | 9 | 198.80 |
| 10/16/2026 19:17 | 3 | 198.80 |
| 10/16/2026 19:17 | 70 | 198.93 |
| 10/16/2026 19:17 | 10 | 199.01 |
| 10/16/2026 19:17 | 67 | 199.01 |
| 10/16/2026 19:17 | 1 | 199.01 |
| 10/16/2026 19:17 | 32 | 199.01 |
| 10/16/2026 19:17 | 78 | 199.02 |
| 10/16/2026 19:17 | 11 | 199.03 |
| 10/16/2026 19:16 | 38 | 199.21 |
| 10/16/2026 19:16 | 38 | 199.21 |
| 10/16/2026 19:16 | 20 | 199.21 |
| 10/16/2026 19:16 | 20 | 199.33 |
| 10/16/2026 19:16 | 20 | 199.38 |
| 10/16/2026 19:16 | 20 | 199.38 |
| 10/16/2026 19:16 | 100 | 199.38 |
| 10/16/2026 19:16 | 100 | 199.38 |
| 10/16/2026 19:16 | 1 | 199.50 |
| 10/16/2026 19:16 | 9 | 199.50 |
| 10/16/2026 19:16 | 1 | 199.50 |
| 10/16/2026 19:16 | 1 | 199.50 |
| 10/16/2026 19:16 | 1 | 199.69 |
| 10/16/2026 19:16 | 9 | 199.69 |
| 10/16/2026 19:16 | 1 | 199.535 |
| 10/16/2026 19:16 | 6 | 199.535 |
| 10/16/2026 19:16 | 9 | 199.535 |
| 10/16/2026 19:16 | 1 | 199.59 |
| 10/16/2026 19:16 | 6 | 199.535 |
| 10/16/2026 19:16 | 9 | 199.535 |
| 10/16/2026 19:16 | 1 | 199.535 |
| 10/16/2026 19:16 | 10 | 199.535 |
| 10/16/2026 19:16 | 9 | 199.535 |
| 10/16/2026 19:16 | 1 | 199.535 |
| 10/16/2026 19:16 | 8 | 199.535 |
| 10/16/2026 19:16 | 7 | 199.535 |
| 10/16/2026 19:16 | 1 | 199.50 |
| 10/16/2026 19:16 | 100 | 199.53 |
| 10/16/2026 19:16 | 32 | 199.57 |
| 10/16/2026 19:16 | 12 | 199.57 |
| 10/16/2026 19:16 | 73 | 199.57 |
| 10/16/2026 19:16 | 25 | 199.57 |
| 10/16/2026 19:16 | 1 | 199.57 |
| 10/16/2026 19:16 | 1 | 199.57 |
| 10/16/2026 19:16 | 20 | 199.57 |
| 10/16/2026 19:16 | 22 | 199.57 |
| 10/16/2026 19:16 | 10 | 199.57 |
| 10/16/2026 19:16 | 100 | 199.57 |
| 10/16/2026 19:15 | 100 | 199.81 |
| 10/16/2026 19:15 | 100 | 199.81 |
| 10/16/2026 19:15 | 100 | 199.64 |
| 10/16/2026 19:15 | 6 | 199.64 |
| 10/16/2026 19:15 | 1 | 199.64 |
| 10/16/2026 19:15 | 7 | 199.64 |
| 10/16/2026 19:15 | 10 | 199.64 |
| 10/16/2026 19:15 | 100 | 199.64 |
| 10/16/2026 19:15 | 1 | 199.65 |
| 10/16/2026 19:15 | 26 | 199.68 |
| 10/16/2026 19:15 | 74 | 199.68 |
| 10/16/2026 19:15 | 70 | 199.68 |
| 10/16/2026 19:15 | 33 | 199.85 |
| 10/16/2026 19:15 | 100 | 199.92 |
| 10/16/2026 19:15 | 10 | 199.86 |
| 10/16/2026 19:15 | 100 | 200.055 |
| 10/16/2026 19:15 | 20 | 200.10 |
| 10/16/2026 19:15 | 4 | 200.09 |
| 10/16/2026 19:15 | 5 | 200.11 |
| 10/16/2026 19:15 | 4 | 200.11 |
| 10/16/2026 19:15 | 5 | 200.10 |
| 10/16/2026 19:15 | 5 | 200.10 |
| 10/16/2026 19:15 | 84 | 200.10 |
| 10/16/2026 19:15 | 16 | 200.10 |
| 10/16/2026 19:15 | 4 | 200.08 |
| 10/16/2026 19:14 | 1 | 200.09 |
| 10/16/2026 19:14 | 20 | 200.08 |
| 10/16/2026 19:14 | 38 | 199.99 |
| 10/16/2026 19:14 | 38 | 200.00 |
| 10/16/2026 19:14 | 51 | 200.00 |
| 10/16/2026 19:14 | 70 | 200.00 |
| 10/16/2026 19:14 | 100 | 200.00 |
| 10/16/2026 19:14 | 20 | 199.93 |
| 10/16/2026 19:13 | 20 | 199.90 |
| 10/16/2026 19:13 | 33 | 199.90 |
| 10/16/2026 19:13 | 37 | 199.90 |
| 10/16/2026 19:13 | 60 | 199.855 |
| 10/16/2026 19:13 | 40 | 199.855 |
| 10/16/2026 19:12 | 10 | 199.88 |
| 10/16/2026 19:12 | 10 | 199.91 |
| 10/16/2026 19:12 | 16 | 199.95 |
| 10/16/2026 19:12 | 3 | 199.95 |
| 10/16/2026 19:12 | 1 | 199.90 |
| 10/16/2026 19:12 | 7 | 199.95 |
| 10/16/2026 19:12 | 32 | 199.90 |
| 10/16/2026 19:12 | 1 | 199.90 |
| 10/16/2026 19:12 | 1 | 199.90 |
| 10/16/2026 19:12 | 62 | 199.90 |
| 10/16/2026 19:12 | 1 | 199.90 |
| 10/16/2026 19:12 | 37 | 199.90 |
| 10/16/2026 19:12 | 10 | 199.90 |
| 10/16/2026 19:12 | 12 | 199.93 |
| 10/16/2026 19:12 | 144 | 199.93 |
| 10/16/2026 19:12 | 144 | 199.93 |
| 10/16/2026 19:12 | 90 | 200.09 |
| 10/16/2026 19:12 | 1 | 200.11 |
| 10/16/2026 19:12 | 1 | 200.11 |
| 10/16/2026 19:12 | 1 | 200.10 |
| 10/16/2026 19:12 | 1 | 200.10 |
| 10/16/2026 19:12 | 100 | 200.10 |
| 10/16/2026 19:12 | 80 | 200.08 |
| 10/16/2026 19:12 | 102 | 200.01 |
| 10/16/2026 19:12 | 20 | 200.03 |
| 10/16/2026 19:11 | 3 | 199.835 |
| 10/16/2026 19:11 | 56 | 200.00 |
| 10/16/2026 19:11 | 8 | 199.97 |
| 10/16/2026 19:11 | 16 | 199.83 |
| 10/16/2026 19:11 | 20 | 199.85 |
| 10/16/2026 19:11 | 3 | 200.00 |
| 10/16/2026 19:11 | 58 | 200.00 |
| 10/16/2026 19:11 | 16 | 200.00 |
| 10/16/2026 19:11 | 21 | 199.97 |
| 10/16/2026 19:11 | 2 | 199.835 |
| 10/16/2026 19:11 | 10 | 200.00 |
| 10/16/2026 19:11 | 74 | 199.84 |
| 10/16/2026 19:11 | 80 | 199.83 |
| 10/16/2026 19:11 | 90 | 199.80 |
| 10/16/2026 19:10 | 5 | 199.97 |
| 10/16/2026 19:10 | 3 | 199.97 |
| 10/16/2026 19:10 | 1 | 199.97 |
| 10/16/2026 19:10 | 76 | 199.96 |
| 10/16/2026 19:10 | 6 | 199.96 |
| 10/16/2026 19:10 | 1 | 199.96 |
| 10/16/2026 19:10 | 17 | 199.96 |
| 10/16/2026 19:10 | 10 | 199.96 |
| 10/16/2026 19:10 | 2 | 199.96 |
| 10/16/2026 19:10 | 1 | 199.84 |
| 10/16/2026 19:10 | 38 | 199.745 |
| 10/16/2026 19:10 | 40 | 199.745 |
| 10/16/2026 19:10 | 10 | 199.88 |
| 10/16/2026 19:10 | 100 | 199.745 |
| 10/16/2026 19:10 | 12 | 199.56 |
| 10/16/2026 19:10 | 100 | 199.59 |
| 10/16/2026 19:09 | 1 | 199.80 |
| 10/16/2026 19:09 | 25 | 199.69 |
| 10/16/2026 19:09 | 1 | 199.69 |
| 10/16/2026 19:09 | 20 | 199.73 |
| 10/16/2026 19:09 | 5 | 199.73 |
| 10/16/2026 19:09 | 20 | 199.89 |
| 10/16/2026 19:09 | 1 | 200.04 |
| 10/16/2026 19:09 | 1 | 199.99 |
| 10/16/2026 19:09 | 2 | 199.90 |
| 10/16/2026 19:09 | 24 | 199.90 |
| 10/16/2026 19:09 | 100 | 199.89 |
| 10/16/2026 19:09 | 3 | 199.67 |
| 10/16/2026 19:09 | 20 | 199.67 |
| 10/16/2026 19:09 | 9 | 199.75 |
| 10/16/2026 19:08 | 38 | 199.66 |
| 10/16/2026 19:08 | 2 | 199.55 |
| 10/16/2026 19:08 | 13 | 199.44 |
| 10/16/2026 19:08 | 87 | 199.44 |
| 10/16/2026 19:08 | 13 | 199.43 |
| 10/16/2026 19:08 | 87 | 199.43 |
| 10/16/2026 19:08 | 3 | 199.28 |
| 10/16/2026 19:08 | 3 | 199.28 |
| 10/16/2026 19:08 | 5 | 199.28 |
| 10/16/2026 19:08 | 3 | 199.20 |
| 10/16/2026 19:08 | 20 | 199.21 |
| 10/16/2026 19:08 | 100 | 199.42 |
| 10/16/2026 19:08 | 4 | 199.30 |
| 10/16/2026 19:08 | 3 | 199.34 |
| 10/16/2026 19:08 | 200 | 199.28 |
| 10/16/2026 19:08 | 5 | 199.28 |
| 10/16/2026 19:08 | 100 | 199.28 |
| 10/16/2026 19:08 | 71 | 199.28 |
| 10/16/2026 19:08 | 29 | 199.28 |
| 10/16/2026 19:08 | 79 | 199.28 |
| 10/16/2026 19:08 | 1 | 199.28 |
| 10/16/2026 19:08 | 20 | 199.28 |
| 10/16/2026 19:08 | 80 | 199.22 |
| 10/16/2026 19:08 | 100 | 199.15 |
| 10/16/2026 19:08 | 100 | 199.14 |
| 10/16/2026 19:08 | 5 | 199.14 |
| 10/16/2026 19:08 | 95 | 199.14 |
| 10/16/2026 19:08 | 100 | 199.14 |
| 10/16/2026 19:08 | 100 | 199.13 |
| 10/16/2026 19:08 | 5 | 199.13 |
| 10/16/2026 19:08 | 100 | 199.13 |
| 10/16/2026 19:08 | 1 | 199.13 |
| 10/16/2026 19:08 | 100 | 199.13 |
| 10/16/2026 19:08 | 1 | 199.12 |
| 10/16/2026 19:08 | 100 | 199.12 |
| 10/16/2026 19:08 | 100 | 199.12 |
| 10/16/2026 19:08 | 1 | 199.12 |
| 10/16/2026 19:08 | 1 | 198.29 |
| 10/16/2026 19:07 | 90 | 198.50 |
| 10/16/2026 19:07 | 25 | 198.31 |
| 10/16/2026 19:07 | 16 | 198.55 |
| 10/16/2026 19:07 | 4 | 198.55 |
| 10/16/2026 19:07 | 100 | 198.675 |
| 10/16/2026 19:07 | 100 | 198.675 |
| 10/16/2026 19:06 | 38 | 198.485 |
| 10/16/2026 19:06 | 2 | 198.485 |
| 10/16/2026 19:06 | 18 | 198.49 |
| 10/16/2026 19:06 | 30 | 198.50 |
| 10/16/2026 19:06 | 1 | 198.51 |
| 10/16/2026 19:06 | 6 | 198.57 |
| 10/16/2026 19:06 | 1 | 198.57 |
| 10/16/2026 19:06 | 25 | 198.66 |
| 10/16/2026 19:06 | 130 | 198.66 |
| 10/16/2026 19:06 | 170 | 198.66 |
| 10/16/2026 19:06 | 100 | 198.66 |
| 10/16/2026 19:06 | 30 | 198.67 |
| 10/16/2026 19:06 | 78 | 198.67 |
| 10/16/2026 19:06 | 2 | 198.68 |
| 10/16/2026 19:06 | 20 | 198.72 |
| 10/16/2026 19:06 | 40 | 198.75 |
| 10/16/2026 19:06 | 40 | 198.81 |
| 10/16/2026 19:06 | 160 | 198.80 |
| 10/16/2026 19:06 | 100 | 199.11 |
| 10/16/2026 19:06 | 15 | 199.11 |
| 10/16/2026 19:06 | 15 | 199.10 |
| 10/16/2026 19:06 | 100 | 199.10 |
| 10/16/2026 19:06 | 100 | 199.10 |
| 10/16/2026 19:06 | 100 | 199.10 |
| 10/16/2026 19:06 | 100 | 199.10 |
| 10/16/2026 19:06 | 40 | 199.10 |
| 10/16/2026 19:06 | 100 | 199.09 |
| 10/16/2026 19:06 | 100 | 199.09 |
| 10/16/2026 19:06 | 1 | 199.09 |
| 10/16/2026 19:06 | 53 | 199.09 |
| 10/16/2026 19:06 | 1 | 199.09 |
| 10/16/2026 19:06 | 46 | 199.09 |
| 10/16/2026 19:06 | 10 | 199.09 |
| 10/16/2026 19:06 | 1 | 199.09 |
| 10/16/2026 19:06 | 155 | 198.94 |
| 10/16/2026 19:06 | 38 | 198.94 |
| 10/16/2026 19:06 | 38 | 198.94 |
| 10/16/2026 19:06 | 38 | 198.94 |
| 10/16/2026 19:06 | 38 | 198.94 |
| 10/16/2026 19:06 | 38 | 198.94 |
| 10/16/2026 19:06 | 38 | 198.875 |
| 10/16/2026 19:06 | 40 | 198.875 |
| 10/16/2026 19:06 | 60 | 198.875 |
| 10/16/2026 19:06 | 100 | 198.875 |
| 10/16/2026 19:06 | 38 | 198.875 |
| 10/16/2026 19:06 | 60 | 198.875 |
| 10/16/2026 19:06 | 1 | 198.78 |
| 10/16/2026 19:06 | 20 | 198.88 |
| 10/16/2026 19:06 | 20 | 198.88 |
| 10/16/2026 19:06 | 100 | 198.88 |
| 10/16/2026 19:06 | 100 | 198.88 |
| 10/16/2026 19:06 | 38 | 198.94 |
| 10/16/2026 19:06 | 38 | 198.94 |
| 10/16/2026 19:06 | 38 | 198.94 |
| 10/16/2026 19:05 | 10 | 198.88 |
| 10/16/2026 19:05 | 1 | 198.94 |
| 10/16/2026 19:05 | 99 | 198.94 |
| 10/16/2026 19:05 | 1 | 199.00 |
| 10/16/2026 19:05 | 40 | 199.04 |
| 10/16/2026 19:05 | 22 | 199.09 |
| 10/16/2026 19:05 | 38 | 199.09 |
| 10/16/2026 19:05 | 20 | 199.14 |
| 10/16/2026 19:05 | 369 | 199.19 |
| 10/16/2026 19:05 | 66 | 199.19 |
| 10/16/2026 19:05 | 100 | 199.19 |
| 10/16/2026 19:05 | 20 | 199.19 |
| 10/16/2026 19:05 | 40 | 199.19 |
| 10/16/2026 19:05 | 40 | 199.19 |
| 10/16/2026 19:05 | 9 | 199.19 |
| 10/16/2026 19:05 | 2 | 199.19 |
| 10/16/2026 19:05 | 1 | 199.19 |
| 10/16/2026 19:05 | 6 | 199.19 |
| 10/16/2026 19:05 | 6 | 199.19 |
| 10/16/2026 19:05 | 1 | 199.19 |
| 10/16/2026 19:05 | 1 | 199.19 |
| 10/16/2026 19:05 | 20 | 199.19 |
| 10/16/2026 19:05 | 1 | 199.19 |
| 10/16/2026 19:05 | 1 | 199.19 |
| 10/16/2026 19:05 | 20 | 199.19 |
| 10/16/2026 19:05 | 20 | 199.19 |
| 10/16/2026 19:05 | 20 | 199.19 |
| 10/16/2026 19:05 | 40 | 199.19 |
| 10/16/2026 19:05 | 100 | 199.19 |
| 10/16/2026 19:05 | 1 | 199.19 |
| 10/16/2026 19:05 | 1 | 199.19 |
| 10/16/2026 19:05 | 1 | 199.19 |
| 10/16/2026 19:05 | 1 | 199.19 |
| 10/16/2026 19:05 | 1 | 199.19 |
| 10/16/2026 19:05 | 1 | 199.19 |
| 10/16/2026 19:05 | 160 | 199.15 |
| 10/16/2026 19:05 | 2 | 199.14 |
| 10/16/2026 19:05 | 38 | 199.14 |
| 10/16/2026 19:05 | 40 | 199.19 |
| 10/16/2026 19:05 | 40 | 199.16 |
| 10/16/2026 19:05 | 11 | 199.11 |
| 10/16/2026 19:05 | 100 | 199.00 |
| 10/16/2026 19:05 | 24 | 199.00 |
| 10/16/2026 19:05 | 120 | 199.15 |
| 10/16/2026 19:05 | 100 | 199.08 |
| 10/16/2026 19:05 | 39 | 199.17 |
| 10/16/2026 19:05 | 1 | 199.17 |
| 10/16/2026 19:05 | 24 | 199.16 |
| 10/16/2026 19:05 | 15 | 199.15 |
| 10/16/2026 19:05 | 8 | 199.08 |
| 10/16/2026 19:05 | 10 | 199.00 |
| 10/16/2026 19:05 | 1 | 199.00 |
| 10/16/2026 19:05 | 1 | 199.00 |
| 10/16/2026 19:05 | 18 | 199.00 |
| 10/16/2026 19:05 | 82 | 199.00 |
| 10/16/2026 19:05 | 5 | 199.00 |
| 10/16/2026 19:05 | 2 | 199.00 |
| 10/16/2026 19:05 | 1 | 199.00 |
| 10/16/2026 19:05 | 3 | 199.00 |
| 10/16/2026 19:05 | 31 | 199.01 |
| 10/16/2026 19:05 | 14 | 199.01 |
| 10/16/2026 19:05 | 7 | 199.01 |
| 10/16/2026 19:05 | 38 | 199.01 |
| 10/16/2026 19:05 | 36 | 199.01 |
| 10/16/2026 19:05 | 30 | 199.02 |
| 10/16/2026 19:05 | 38 | 199.21 |
| 10/16/2026 19:05 | 1 | 199.28 |
| 10/16/2026 19:05 | 1 | 199.28 |
| 10/16/2026 19:05 | 10 | 199.28 |
| 10/16/2026 19:05 | 1 | 199.28 |
| 10/16/2026 19:05 | 10 | 199.28 |
| 10/16/2026 19:05 | 60 | 199.28 |
| 10/16/2026 19:05 | 20 | 199.28 |
| 10/16/2026 19:05 | 40 | 199.28 |
| 10/16/2026 19:05 | 20 | 199.26 |
| 10/16/2026 19:05 | 20 | 199.28 |
| 10/16/2026 19:05 | 20 | 199.28 |
| 10/16/2026 19:05 | 24 | 199.26 |
| 10/16/2026 19:05 | 38 | 199.26 |
| 10/16/2026 19:05 | 38 | 199.26 |
| 10/16/2026 19:04 | 100 | 199.31 |
| 10/16/2026 19:04 | 10 | 199.18 |
| 10/16/2026 19:04 | 23 | 199.47 |
| 10/16/2026 19:04 | 3 | 199.48 |
| 10/16/2026 19:04 | 6 | 199.49 |
| 10/16/2026 19:04 | 100 | 199.65 |
| 10/16/2026 19:04 | 39 | 199.53 |
| 10/16/2026 19:04 | 24 | 199.53 |
| 10/16/2026 19:04 | 6 | 199.65 |
| 10/16/2026 19:04 | 60 | 199.70 |
| 10/16/2026 19:04 | 1 | 199.83 |
| 10/16/2026 19:04 | 1 | 199.79 |
| 10/16/2026 19:04 | 1 | 199.90 |
| 10/16/2026 19:04 | 49 | 200.00 |
| 10/16/2026 19:04 | 2 | 200.00 |
| 10/16/2026 19:04 | 1 | 199.92 |
| 10/16/2026 19:04 | 70 | 199.99 |
| 10/16/2026 19:04 | 1 | 199.99 |
| 10/16/2026 19:04 | 37 | 200.00 |
| 10/16/2026 19:04 | 5 | 200.00 |
| 10/16/2026 19:04 | 1 | 200.00 |
| 10/16/2026 19:04 | 1 | 200.00 |
| 10/16/2026 19:04 | 30 | 200.00 |
| 10/16/2026 19:04 | 1 | 200.00 |
| 10/16/2026 19:04 | 20 | 200.00 |
| 10/16/2026 19:04 | 2 | 200.00 |
| 10/16/2026 19:04 | 1 | 200.00 |
| 10/16/2026 19:04 | 20 | 200.00 |
| 10/16/2026 19:04 | 50 | 200.00 |
| 10/16/2026 19:04 | 500 | 200.00 |
| 10/16/2026 19:04 | 1 | 200.01 |
| 10/16/2026 19:04 | 5 | 200.01 |
| 10/16/2026 19:04 | 13 | 200.01 |
| 10/16/2026 19:04 | 100 | 200.01 |
| 10/16/2026 19:04 | 5 | 200.02 |
| 10/16/2026 19:04 | 20 | 200.06 |
| 10/16/2026 19:03 | 45 | 200.02 |
| 10/16/2026 19:03 | 5 | 200.02 |
| 10/16/2026 19:03 | 50 | 200.04 |
| 10/16/2026 19:03 | 72 | 200.07 |
| 10/16/2026 19:03 | 28 | 200.07 |
| 10/16/2026 19:03 | 44 | 200.08 |
| 10/16/2026 19:03 | 5 | 200.09 |
| 10/16/2026 19:03 | 78 | 200.09 |
| 10/16/2026 19:03 | 10 | 200.11 |
| 10/16/2026 19:03 | 35 | 200.25 |
| 10/16/2026 19:03 | 100 | 200.30 |
| 10/16/2026 19:03 | 2 | 200.375 |
| 10/16/2026 19:03 | 10 | 200.40 |
| 10/16/2026 19:03 | 1 | 200.43 |
| 10/16/2026 19:03 | 1 | 200.43 |
| 10/16/2026 19:03 | 9 | 200.43 |
| 10/16/2026 19:03 | 1 | 200.42 |
| 10/16/2026 19:03 | 19 | 200.29 |
| 10/16/2026 19:03 | 1 | 200.29 |
| 10/16/2026 19:03 | 30 | 200.29 |
| 10/16/2026 19:03 | 20 | 200.22 |
| 10/16/2026 19:03 | 1 | 200.16 |
| 10/16/2026 19:03 | 16 | 200.14 |
| 10/16/2026 19:03 | 13 | 200.19 |
| 10/16/2026 19:03 | 29 | 200.19 |
| 10/16/2026 19:03 | 29 | 200.19 |
| 10/16/2026 19:03 | 29 | 200.19 |
| 10/16/2026 19:02 | 65 | 200.27 |
| 10/16/2026 19:02 | 30 | 200.25 |
| 10/16/2026 19:02 | 30 | 200.26 |
| 10/16/2026 19:02 | 13 | 200.22 |
| 10/16/2026 19:02 | 70 | 200.25 |
| 10/16/2026 19:02 | 10 | 200.28 |
| 10/16/2026 19:02 | 1 | 200.28 |
| 10/16/2026 19:02 | 27 | 200.28 |
| 10/16/2026 19:02 | 100 | 200.28 |
| 10/16/2026 19:02 | 72 | 200.30 |
| 10/16/2026 19:02 | 28 | 200.30 |
| 10/16/2026 19:02 | 100 | 200.33 |
| 10/16/2026 19:02 | 20 | 200.39 |
| 10/16/2026 19:02 | 6 | 200.44 |
| 10/16/2026 19:02 | 100 | 200.40 |
| 10/16/2026 19:02 | 30 | 200.41 |
| 10/16/2026 19:02 | 20 | 200.37 |
| 10/16/2026 19:02 | 30 | 200.37 |
| 10/16/2026 19:02 | 20 | 200.42 |
| 10/16/2026 19:02 | 50 | 200.42 |
| 10/16/2026 19:02 | 50 | 200.42 |
| 10/16/2026 19:02 | 50 | 200.44 |
| 10/16/2026 19:02 | 10 | 200.38 |
| 10/16/2026 19:02 | 20 | 200.30 |
| 10/16/2026 19:02 | 3 | 200.30 |
| 10/16/2026 19:02 | 30 | 200.30 |
| 10/16/2026 19:02 | 1 | 200.30 |
| 10/16/2026 19:02 | 55 | 200.30 |
| 10/16/2026 19:02 | 5 | 200.31 |
| 10/16/2026 19:02 | 40 | 200.40 |
| 10/16/2026 19:01 | 29 | 200.48 |
| 10/16/2026 19:01 | 1 | 200.48 |
| 10/16/2026 19:01 | 35 | 200.48 |
| 10/16/2026 19:01 | 40 | 200.53 |
| 10/16/2026 19:01 | 5 | 200.53 |
| 10/16/2026 19:01 | 5 | 200.53 |
| 10/16/2026 19:01 | 90 | 200.80 |
| 10/16/2026 19:01 | 10 | 200.80 |
| 10/16/2026 19:01 | 32 | 200.81 |
| 10/16/2026 19:01 | 1 | 200.84 |
| 10/16/2026 19:01 | 1 | 201.00 |
| 10/16/2026 19:01 | 20 | 201.22 |
| 10/16/2026 19:01 | 93 | 201.53 |
| 10/16/2026 19:01 | 1 | 201.57 |
| 10/16/2026 19:01 | 1 | 201.57 |
| 10/16/2026 19:01 | 2 | 201.57 |
| 10/16/2026 19:01 | 1 | 201.57 |
| 10/16/2026 19:01 | 2 | 201.55 |
| 10/16/2026 19:01 | 1 | 201.54 |
| 10/16/2026 19:01 | 1 | 201.52 |
| 10/16/2026 19:01 | 2 | 201.015 |
| 10/16/2026 19:01 | 13 | 201.015 |
| 10/16/2026 19:01 | 19 | 201.015 |
| 10/16/2026 19:00 | 20 | 201.12 |
| 10/16/2026 19:00 | 40 | 201.17 |
| 10/16/2026 19:00 | 1 | 201.23 |
| 10/16/2026 19:00 | 1 | 201.22 |
| 10/16/2026 19:00 | 1 | 201.22 |
| 10/16/2026 19:00 | 10 | 201.12 |
| 10/16/2026 19:00 | 100 | 201.08 |
| 10/16/2026 19:00 | 20 | 200.88 |
| 10/16/2026 19:00 | 13 | 200.95 |
| 10/16/2026 19:00 | 20 | 200.95 |
| 10/16/2026 19:00 | 20 | 200.81 |
| 10/16/2026 19:00 | 20 | 200.83 |
| 10/16/2026 19:00 | 20 | 200.85 |
| 10/16/2026 19:00 | 1 | 200.95 |
| 10/16/2026 19:00 | 1 | 200.93 |
| 10/16/2026 19:00 | 1 | 200.94 |
| 10/16/2026 19:00 | 1 | 200.94 |
| 10/16/2026 19:00 | 5 | 200.94 |
| 10/16/2026 19:00 | 1 | 200.94 |
| 10/16/2026 19:00 | 100 | 200.66 |
| 10/16/2026 19:00 | 1 | 200.60 |
| 10/16/2026 19:00 | 18 | 200.44 |
| 10/16/2026 19:00 | 20 | 200.44 |
| 10/16/2026 19:00 | 23 | 200.44 |
| 10/16/2026 19:00 | 7 | 200.44 |
| 10/16/2026 19:00 | 93 | 200.44 |
| 10/16/2026 19:00 | 30 | 200.45 |
| 10/16/2026 19:00 | 20 | 200.53 |
| 10/16/2026 19:00 | 29 | 200.57 |
| 10/16/2026 19:00 | 20 | 200.57 |
| 10/16/2026 19:00 | 1 | 200.57 |
| 10/16/2026 19:00 | 1 | 200.57 |
| 10/16/2026 19:00 | 15 | 200.57 |
| 10/16/2026 18:59 | 20 | 200.72 |
| 10/16/2026 18:59 | 49 | 200.715 |
| 10/16/2026 18:58 | 80 | 200.75 |
| 10/16/2026 18:58 | 20 | 200.75 |
| 10/16/2026 18:58 | 1 | 200.89 |
| 10/16/2026 18:58 | 4 | 200.77 |
| 10/16/2026 18:58 | 1 | 200.77 |
| 10/16/2026 18:58 | 6 | 200.77 |
| 10/16/2026 18:58 | 5 | 200.77 |
| 10/16/2026 18:58 | 1 | 200.77 |
| 10/16/2026 18:58 | 64 | 200.82 |
| 10/16/2026 18:58 | 19 | 200.77 |
| 10/16/2026 18:58 | 36 | 200.82 |
| 10/16/2026 18:58 | 1 | 200.77 |
| 10/16/2026 18:58 | 100 | 200.77 |
| 10/16/2026 18:58 | 5 | 200.85 |
| 10/16/2026 18:58 | 100 | 200.84 |
| 10/16/2026 18:58 | 100 | 200.84 |
| 10/16/2026 18:58 | 1 | 200.84 |
| 10/16/2026 18:58 | 90 | 200.84 |
| 10/16/2026 18:58 | 10 | 200.84 |
| 10/16/2026 18:58 | 1 | 200.82 |
| 10/16/2026 18:58 | 1 | 200.81 |
| 10/16/2026 18:58 | 1 | 200.81 |
| 10/16/2026 18:58 | 1 | 200.81 |
| 10/16/2026 18:58 | 1 | 200.81 |
| 10/16/2026 18:58 | 1 | 200.81 |
| 10/16/2026 18:58 | 1 | 200.81 |
| 10/16/2026 18:58 | 1 | 200.59 |
| 10/16/2026 18:58 | 1 | 200.75 |
| 10/16/2026 18:58 | 1 | 200.38 |
| 10/16/2026 18:58 | 1 | 200.39 |
| 10/16/2026 18:57 | 30 | 200.50 |
| 10/16/2026 18:57 | 20 | 200.615 |
| 10/16/2026 18:57 | 20 | 200.65 |
| 10/16/2026 18:57 | 99 | 200.77 |
| 10/16/2026 18:57 | 1 | 200.69 |
| 10/16/2026 18:57 | 38 | 200.62 |
| 10/16/2026 18:57 | 38 | 200.62 |
| 10/16/2026 18:57 | 25 | 200.62 |
| 10/16/2026 18:57 | 38 | 200.62 |
| 10/16/2026 18:57 | 37 | 200.62 |
| 10/16/2026 18:57 | 1 | 200.62 |
| 10/16/2026 18:57 | 100 | 200.62 |
| 10/16/2026 18:57 | 131 | 200.55 |
| 10/16/2026 18:57 | 1 | 200.55 |
| 10/16/2026 18:57 | 40 | 200.55 |
| 10/16/2026 18:57 | 30 | 200.55 |
| 10/16/2026 18:57 | 1 | 200.55 |
| 10/16/2026 18:57 | 18 | 200.55 |
| 10/16/2026 18:57 | 77 | 200.55 |
| 10/16/2026 18:57 | 23 | 200.55 |
| 10/16/2026 18:57 | 20 | 200.56 |
| 10/16/2026 18:57 | 1 | 200.56 |
| 10/16/2026 18:57 | 100 | 200.58 |
| 10/16/2026 18:57 | 25 | 200.59 |
| 10/16/2026 18:57 | 20 | 200.60 |
| 10/16/2026 18:57 | 25 | 200.60 |
| 10/16/2026 18:57 | 140 | 200.65 |
| 10/16/2026 18:57 | 1 | 200.68 |
| 10/16/2026 18:56 | 31 | 200.72 |
| 10/16/2026 18:56 | 2 | 201.12 |
| 10/16/2026 18:54 | 28 | 201.11 |
| 10/16/2026 18:54 | 100 | 201.39 |
| 10/16/2026 18:54 | 1 | 201.38 |
| 10/16/2026 18:53 | 38 | 201.19 |
| 10/16/2026 18:53 | 160 | 200.99 |
| 10/16/2026 18:53 | 2 | 201.01 |
| 10/16/2026 18:53 | 98 | 201.01 |
| 10/16/2026 18:53 | 322 | 201.01 |
| 10/16/2026 18:53 | 100 | 201.00 |
| 10/16/2026 18:53 | 100 | 200.98 |
| 10/16/2026 18:53 | 20 | 200.98 |
| 10/16/2026 18:53 | 100 | 200.98 |
| 10/16/2026 18:53 | 10 | 200.99 |
| 10/16/2026 18:53 | 100 | 200.99 |
| 10/16/2026 18:53 | 24 | 201.38 |
| 10/16/2026 18:53 | 1 | 201.38 |
| 10/16/2026 18:53 | 507 | 201.38 |
| 10/16/2026 18:53 | 100 | 201.37 |
| 10/16/2026 18:53 | 100 | 201.36 |
| 10/16/2026 18:53 | 34 | 201.34 |
| 10/16/2026 18:53 | 11 | 201.34 |
| 10/16/2026 18:53 | 100 | 201.33 |
| 10/16/2026 18:53 | 100 | 201.30 |
| 10/16/2026 18:53 | 100 | 201.17 |
| 10/16/2026 18:53 | 120 | 201.13 |
| 10/16/2026 18:53 | 20 | 201.24 |
| 10/16/2026 18:53 | 20 | 201.24 |
| 10/16/2026 18:53 | 6 | 201.24 |
| 10/16/2026 18:53 | 11 | 201.36 |
| 10/16/2026 18:53 | 8 | 201.36 |
| 10/16/2026 18:53 | 1 | 201.36 |
| 10/16/2026 18:53 | 2 | 201.36 |
| 10/16/2026 18:53 | 20 | 201.39 |
| 10/16/2026 18:53 | 6 | 201.39 |
| 10/16/2026 18:53 | 11 | 201.46 |
| 10/16/2026 18:53 | 20 | 201.49 |
| 10/16/2026 18:53 | 2 | 201.53 |
| 10/16/2026 18:53 | 20 | 201.53 |
| 10/16/2026 18:53 | 2 | 201.50 |
| 10/16/2026 18:53 | 98 | 201.55 |
| 10/16/2026 18:53 | 100 | 201.55 |
| 10/16/2026 18:53 | 4 | 201.55 |
| 10/16/2026 18:53 | 1 | 201.45 |
| 10/16/2026 18:53 | 37 | 201.55 |
| 10/16/2026 18:53 | 26 | 201.48 |
| 10/16/2026 18:53 | 37 | 201.48 |
| 10/16/2026 18:53 | 37 | 201.48 |
| 10/16/2026 18:53 | 8 | 200.96 |
| 10/16/2026 18:53 | 100 | 200.98 |
| 10/16/2026 18:53 | 3 | 200.98 |
| 10/16/2026 18:53 | 73 | 200.97 |
| 10/16/2026 18:53 | 1 | 200.97 |
| 10/16/2026 18:53 | 2 | 200.97 |
| 10/16/2026 18:53 | 24 | 200.97 |
| 10/16/2026 18:53 | 100 | 200.97 |
| 10/16/2026 18:53 | 100 | 200.96 |
| 10/16/2026 18:53 | 33 | 200.96 |
| 10/16/2026 18:53 | 1 | 200.89 |
| 10/16/2026 18:53 | 2 | 200.86 |
| 10/16/2026 18:53 | 1 | 200.86 |
| 10/16/2026 18:53 | 1 | 200.81 |
| 10/16/2026 18:52 | 10 | 200.71 |
| 10/16/2026 18:52 | 5 | 200.57 |
| 10/16/2026 18:52 | 7 | 200.46 |
| 10/16/2026 18:52 | 1 | 200.75 |
| 10/16/2026 18:52 | 20 | 200.625 |
| 10/16/2026 18:52 | 20 | 200.625 |
| 10/16/2026 18:52 | 40 | 200.625 |
| 10/16/2026 18:51 | 20 | 200.63 |
| 10/16/2026 18:51 | 3 | 200.68 |
| 10/16/2026 18:51 | 60 | 200.68 |
| 10/16/2026 18:51 | 100 | 200.67 |
| 10/16/2026 18:51 | 1 | 200.66 |
| 10/16/2026 18:51 | 3 | 200.63 |
| 10/16/2026 18:51 | 1 | 200.63 |
| 10/16/2026 18:51 | 100 | 200.62 |
| 10/16/2026 18:51 | 100 | 200.62 |
| 10/16/2026 18:51 | 1 | 200.62 |
| 10/16/2026 18:51 | 1 | 200.61 |
| 10/16/2026 18:51 | 100 | 200.325 |
| 10/16/2026 18:51 | 60 | 200.325 |
| 10/16/2026 18:51 | 20 | 200.325 |
| 10/16/2026 18:51 | 20 | 200.325 |
| 10/16/2026 18:51 | 1 | 200.325 |
| 10/16/2026 18:51 | 20 | 200.34 |
| 10/16/2026 18:51 | 100 | 200.35 |
| 10/16/2026 18:51 | 5 | 200.45 |
| 10/16/2026 18:51 | 5 | 200.45 |
| 10/16/2026 18:51 | 55 | 200.45 |
| 10/16/2026 18:51 | 100 | 200.45 |
| 10/16/2026 18:51 | 100 | 200.45 |
| 10/16/2026 18:51 | 4 | 200.20 |
| 10/16/2026 18:51 | 3 | 200.20 |
| 10/16/2026 18:51 | 4 | 200.21 |
| 10/16/2026 18:51 | 7 | 200.21 |
| 10/16/2026 18:51 | 7 | 200.21 |
| 10/16/2026 18:51 | 7 | 200.21 |
| 10/16/2026 18:51 | 7 | 200.21 |
| 10/16/2026 18:51 | 7 | 200.21 |
| 10/16/2026 18:51 | 7 | 200.21 |
| 10/16/2026 18:51 | 7 | 200.21 |
| 10/16/2026 18:51 | 7 | 200.21 |
| 10/16/2026 18:51 | 33 | 200.23 |
| 10/16/2026 18:51 | 7 | 200.23 |
| 10/16/2026 18:51 | 20 | 200.20 |
| 10/16/2026 18:51 | 6 | 200.20 |
| 10/16/2026 18:51 | 20 | 200.25 |
| 10/16/2026 18:51 | 20 | 200.25 |
| 10/16/2026 18:51 | 7 | 200.20 |
| 10/16/2026 18:51 | 1 | 200.20 |
| 10/16/2026 18:51 | 24 | 200.24 |
| 10/16/2026 18:51 | 21 | 200.24 |
| 10/16/2026 18:51 | 3 | 200.24 |
| 10/16/2026 18:51 | 7 | 200.20 |
| 10/16/2026 18:51 | 21 | 200.24 |
| 10/16/2026 18:51 | 100 | 200.24 |
| 10/16/2026 18:51 | 7 | 200.24 |
| 10/16/2026 18:51 | 1 | 200.20 |
| 10/16/2026 18:51 | 1 | 200.20 |
| 10/16/2026 18:51 | 1 | 200.20 |
| 10/16/2026 18:51 | 30 | 200.20 |
| 10/16/2026 18:51 | 29 | 200.24 |
| 10/16/2026 18:51 | 31 | 200.24 |
| 10/16/2026 18:51 | 8 | 200.28 |
| 10/16/2026 18:51 | 100 | 200.255 |
| 10/16/2026 18:51 | 1 | 200.28 |
| 10/16/2026 18:51 | 80 | 200.28 |
| 10/16/2026 18:51 | 10 | 200.28 |
| 10/16/2026 18:50 | 30 | 200.60 |
| 10/16/2026 18:50 | 100 | 200.57 |
| 10/16/2026 18:50 | 100 | 200.55 |
| 10/16/2026 18:50 | 2 | 200.63 |
| 10/16/2026 18:50 | 20 | 200.68 |
| 10/16/2026 18:50 | 2 | 200.83 |
| 10/16/2026 18:50 | 10 | 200.76 |
| 10/16/2026 18:50 | 1 | 200.76 |
| 10/16/2026 18:50 | 12 | 200.73 |
| 10/16/2026 18:50 | 12 | 200.65 |
| 10/16/2026 18:50 | 1 | 200.73 |
| 10/16/2026 18:49 | 1 | 200.72 |
| 10/16/2026 18:49 | 1 | 200.68 |
| 10/16/2026 18:49 | 1 | 200.63 |
| 10/16/2026 18:49 | 1 | 200.63 |
| 10/16/2026 18:49 | 77 | 200.63 |
| 10/16/2026 18:49 | 91 | 200.63 |
| 10/16/2026 18:49 | 2 | 200.72 |
| 10/16/2026 18:49 | 2 | 200.72 |
| 10/16/2026 18:49 | 2 | 200.71 |
| 10/16/2026 18:49 | 2 | 200.70 |
| 10/16/2026 18:49 | 20 | 200.60 |
| 10/16/2026 18:49 | 1 | 200.73 |
| 10/16/2026 18:49 | 2 | 200.73 |
| 10/16/2026 18:49 | 100 | 200.72 |
| 10/16/2026 18:49 | 1 | 200.71 |
| 10/16/2026 18:49 | 20 | 200.465 |
| 10/16/2026 18:49 | 20 | 200.465 |
| 10/16/2026 18:49 | 1 | 200.43 |
| 10/16/2026 18:49 | 143 | 200.43 |
| 10/16/2026 18:49 | 24 | 200.43 |
| 10/16/2026 18:49 | 10 | 200.44 |
| 10/16/2026 18:49 | 15 | 200.44 |
| 10/16/2026 18:49 | 1 | 200.44 |
| 10/16/2026 18:49 | 1 | 200.44 |
| 10/16/2026 18:49 | 1 | 200.44 |
| 10/16/2026 18:49 | 100 | 200.44 |
| 10/16/2026 18:49 | 100 | 200.63 |
| 10/16/2026 18:49 | 40 | 200.63 |
| 10/16/2026 18:49 | 20 | 200.63 |
| 10/16/2026 18:49 | 18 | 200.64 |
| 10/16/2026 18:49 | 18 | 200.69 |
| 10/16/2026 18:49 | 80 | 200.70 |
| 10/16/2026 18:49 | 15 | 200.70 |
| 10/16/2026 18:49 | 20 | 200.57 |
| 10/16/2026 18:49 | 1 | 200.71 |
| 10/16/2026 18:49 | 1 | 200.71 |
| 10/16/2026 18:49 | 100 | 200.71 |
| 10/16/2026 18:49 | 24 | 200.57 |
| 10/16/2026 18:49 | 38 | 200.57 |
| 10/16/2026 18:49 | 38 | 200.57 |
| 10/16/2026 18:49 | 38 | 200.57 |
| 10/16/2026 18:49 | 100 | 200.57 |
| 10/16/2026 18:49 | 100 | 200.47 |
| 10/16/2026 18:49 | 75 | 200.47 |
| 10/16/2026 18:49 | 20 | 200.47 |
| 10/16/2026 18:49 | 25 | 200.50 |
| 10/16/2026 18:49 | 49 | 200.51 |
| 10/16/2026 18:49 | 24 | 200.52 |
| 10/16/2026 18:49 | 20 | 200.52 |
| 10/16/2026 18:48 | 38 | 200.785 |
| 10/16/2026 18:48 | 6 | 200.70 |
| 10/16/2026 18:48 | 39 | 200.825 |
| 10/16/2026 18:48 | 20 | 200.825 |
| 10/16/2026 18:48 | 20 | 200.82 |
| 10/16/2026 18:48 | 20 | 200.90 |
| 10/16/2026 18:48 | 5 | 200.90 |
| 10/16/2026 18:48 | 20 | 200.91 |
| 10/16/2026 18:48 | 100 | 200.91 |
| 10/16/2026 18:48 | 1 | 201.00 |
| 10/16/2026 18:48 | 19 | 201.00 |
| 10/16/2026 18:48 | 1 | 201.00 |
| 10/16/2026 18:48 | 50 | 201.00 |
| 10/16/2026 18:48 | 2 | 201.00 |
| 10/16/2026 18:48 | 1 | 201.00 |
| 10/16/2026 18:48 | 1 | 201.02 |
| 10/16/2026 18:48 | 140 | 201.06 |
| 10/16/2026 18:47 | 20 | 201.25 |
| 10/16/2026 18:47 | 100 | 201.36 |
| 10/16/2026 18:47 | 1 | 201.34 |
| 10/16/2026 18:47 | 1 | 201.34 |
| 10/16/2026 18:47 | 1 | 201.34 |
| 10/16/2026 18:47 | 1 | 201.34 |
| 10/16/2026 18:47 | 1 | 201.34 |
| 10/16/2026 18:47 | 1 | 201.34 |
| 10/16/2026 18:47 | 1 | 201.34 |
| 10/16/2026 18:47 | 1 | 201.34 |
| 10/16/2026 18:47 | 1 | 201.34 |
| 10/16/2026 18:47 | 1 | 201.34 |
| 10/16/2026 18:47 | 3 | 201.34 |
| 10/16/2026 18:47 | 1 | 201.34 |
| 10/16/2026 18:47 | 1 | 201.34 |
| 10/16/2026 18:47 | 1 | 201.34 |
| 10/16/2026 18:47 | 1 | 201.34 |
| 10/16/2026 18:47 | 1 | 201.34 |
| 10/16/2026 18:47 | 1 | 201.34 |
| 10/16/2026 18:47 | 1 | 201.34 |
| 10/16/2026 18:47 | 1 | 201.34 |
| 10/16/2026 18:47 | 1 | 201.34 |
| 10/16/2026 18:47 | 1 | 201.35 |
| 10/16/2026 18:47 | 2 | 201.35 |
| 10/16/2026 18:47 | 100 | 201.27 |
| 10/16/2026 18:47 | 13 | 201.11 |
| 10/16/2026 18:47 | 20 | 201.18 |
| 10/16/2026 18:47 | 12 | 201.11 |
| 10/16/2026 18:47 | 13 | 201.11 |
| 10/16/2026 18:47 | 12 | 201.18 |
| 10/16/2026 18:47 | 1 | 201.11 |
| 10/16/2026 18:47 | 1 | 201.11 |
| 10/16/2026 18:47 | 2 | 201.11 |
| 10/16/2026 18:47 | 28 | 201.11 |
| 10/16/2026 18:47 | 100 | 201.11 |
| 10/16/2026 18:47 | 18 | 201.15 |
| 10/16/2026 18:46 | 24 | 201.40 |
| 10/16/2026 18:46 | 15 | 201.455 |
| 10/16/2026 18:46 | 1 | 201.55 |
| 10/16/2026 18:46 | 47 | 201.60 |
| 10/16/2026 18:46 | 1 | 201.91 |
| 10/16/2026 18:46 | 100 | 201.81 |
| 10/16/2026 18:46 | 20 | 201.80 |
| 10/16/2026 18:46 | 40 | 201.79 |
| 10/16/2026 18:46 | 20 | 201.67 |
| 10/16/2026 18:46 | 100 | 201.45 |
| 10/16/2026 18:46 | 27 | 201.63 |
| 10/16/2026 18:46 | 1 | 201.63 |
| 10/16/2026 18:46 | 1 | 201.63 |
| 10/16/2026 18:46 | 1 | 201.63 |
| 10/16/2026 18:46 | 1 | 201.63 |
| 10/16/2026 18:46 | 100 | 201.63 |
| 10/16/2026 18:46 | 100 | 201.64 |
| 10/16/2026 18:46 | 2 | 201.94 |
| 10/16/2026 18:46 | 20 | 201.76 |
| 10/16/2026 18:46 | 20 | 201.86 |
| 10/16/2026 18:46 | 40 | 202.03 |
| 10/16/2026 18:46 | 20 | 202.03 |
| 10/16/2026 18:45 | 40 | 202.045 |
| 10/16/2026 18:45 | 1 | 201.99 |
| 10/16/2026 18:45 | 1 | 201.99 |
| 10/16/2026 18:45 | 1 | 201.99 |
| 10/16/2026 18:45 | 1 | 201.99 |
| 10/16/2026 18:45 | 1 | 201.99 |
| 10/16/2026 18:45 | 1 | 201.99 |
| 10/16/2026 18:45 | 13 | 202.01 |
| 10/16/2026 18:45 | 18 | 202.01 |
| 10/16/2026 18:45 | 100 | 202.01 |
| 10/16/2026 18:45 | 90 | 202.03 |
| 10/16/2026 18:45 | 100 | 202.03 |
| 10/16/2026 18:45 | 20 | 202.23 |
| 10/16/2026 18:45 | 80 | 202.24 |
| 10/16/2026 18:45 | 20 | 202.24 |
| 10/16/2026 18:44 | 1 | 202.22 |
| 10/16/2026 18:44 | 7 | 202.21 |
| 10/16/2026 18:44 | 100 | 202.04 |
| 10/16/2026 18:44 | 1 | 202.05 |
| 10/16/2026 18:44 | 54 | 202.05 |
| 10/16/2026 18:44 | 1 | 202.05 |
| 10/16/2026 18:44 | 46 | 202.05 |
| 10/16/2026 18:44 | 54 | 202.05 |
| 10/16/2026 18:44 | 1 | 202.05 |
| 10/16/2026 18:44 | 100 | 201.845 |
| 10/16/2026 18:44 | 38 | 201.845 |
| 10/16/2026 18:44 | 100 | 201.845 |
| 10/16/2026 18:43 | 10 | 201.79 |
| 10/16/2026 18:43 | 10 | 201.79 |
| 10/16/2026 18:43 | 13 | 201.92 |
| 10/16/2026 18:43 | 51 | 201.92 |
| 10/16/2026 18:43 | 2 | 201.88 |
| 10/16/2026 18:43 | 160 | 201.92 |
| 10/16/2026 18:43 | 2 | 201.93 |
| 10/16/2026 18:43 | 7 | 201.98 |
| 10/16/2026 18:43 | 17 | 201.98 |
| 10/16/2026 18:43 | 6 | 201.88 |
| 10/16/2026 18:43 | 1 | 201.92 |
| 10/16/2026 18:43 | 74 | 201.88 |
| 10/16/2026 18:42 | 20 | 202.05 |
| 10/16/2026 18:42 | 20 | 202.13 |
| 10/16/2026 18:42 | 17 | 202.04 |
| 10/16/2026 18:42 | 32 | 202.04 |
| 10/16/2026 18:42 | 100 | 202.19 |
| 10/16/2026 18:42 | 6 | 202.03 |
| 10/16/2026 18:42 | 70 | 202.03 |
| 10/16/2026 18:42 | 1 | 202.03 |
| 10/16/2026 18:42 | 78 | 202.03 |
| 10/16/2026 18:42 | 78 | 202.03 |
| 10/16/2026 18:42 | 20 | 202.03 |
| 10/16/2026 18:42 | 1 | 202.03 |
| 10/16/2026 18:42 | 12 | 202.03 |
| 10/16/2026 18:42 | 1 | 202.07 |
| 10/16/2026 18:41 | 22 | 202.50 |
| 10/16/2026 18:41 | 3 | 202.50 |
| 10/16/2026 18:41 | 75 | 202.48 |
| 10/16/2026 18:41 | 25 | 202.48 |
| 10/16/2026 18:41 | 59 | 202.50 |
| 10/16/2026 18:41 | 1 | 202.50 |
| 10/16/2026 18:41 | 40 | 202.50 |
| 10/16/2026 18:41 | 11 | 202.49 |
| 10/16/2026 18:41 | 40 | 202.48 |
| 10/16/2026 18:41 | 3 | 202.38 |
| 10/16/2026 18:41 | 11 | 202.38 |
| 10/16/2026 18:41 | 100 | 202.38 |
| 10/16/2026 18:41 | 100 | 202.20 |
| 10/16/2026 18:41 | 100 | 202.23 |
| 10/16/2026 18:41 | 100 | 202.23 |
| 10/16/2026 18:41 | 100 | 202.25 |
| 10/16/2026 18:41 | 57 | 202.26 |
| 10/16/2026 18:41 | 1 | 202.26 |
| 10/16/2026 18:41 | 142 | 202.26 |
| 10/16/2026 18:41 | 22 | 202.26 |
| 10/16/2026 18:41 | 56 | 202.26 |
| 10/16/2026 18:41 | 44 | 202.26 |
| 10/16/2026 18:41 | 78 | 202.27 |
| 10/16/2026 18:41 | 122 | 202.27 |
| 10/16/2026 18:41 | 20 | 202.42 |
| 10/16/2026 18:40 | 20 | 202.75 |
| 10/16/2026 18:40 | 100 | 202.67 |
| 10/16/2026 18:39 | 10 | 202.76 |
| 10/16/2026 18:39 | 20 | 202.76 |
| 10/16/2026 18:39 | 25 | 202.76 |
| 10/16/2026 18:39 | 55 | 202.76 |
| 10/16/2026 18:39 | 45 | 202.76 |
| 10/16/2026 18:39 | 100 | 202.77 |
| 10/16/2026 18:39 | 1 | 202.93 |
| 10/16/2026 18:39 | 43 | 202.93 |
| 10/16/2026 18:39 | 20 | 202.93 |
| 10/16/2026 18:39 | 37 | 202.93 |
| 10/16/2026 18:39 | 46 | 202.93 |
| 10/16/2026 18:39 | 1 | 202.93 |
| 10/16/2026 18:39 | 53 | 202.93 |
| 10/16/2026 18:39 | 100 | 202.92 |
| 10/16/2026 18:39 | 1 | 202.76 |
| 10/16/2026 18:39 | 1 | 202.77 |
| 10/16/2026 18:39 | 1 | 202.77 |
| 10/16/2026 18:38 | 1 | 202.76 |
| 10/16/2026 18:38 | 100 | 202.87 |
| 10/16/2026 18:38 | 1 | 202.76 |
| 10/16/2026 18:38 | 25 | 202.745 |
| 10/16/2026 18:38 | 20 | 202.79 |
| 10/16/2026 18:38 | 12 | 202.79 |
| 10/16/2026 18:38 | 9 | 202.78 |
| 10/16/2026 18:38 | 7 | 202.78 |
| 10/16/2026 18:38 | 20 | 202.69 |
| 10/16/2026 18:38 | 1 | 202.79 |
| 10/16/2026 18:38 | 30 | 202.68 |
| 10/16/2026 18:38 | 20 | 202.79 |
| 10/16/2026 18:38 | 1 | 202.79 |
| 10/16/2026 18:38 | 3 | 202.78 |
| 10/16/2026 18:38 | 25 | 202.72 |
| 10/16/2026 18:38 | 24 | 202.72 |
| 10/16/2026 18:38 | 1 | 202.72 |
| 10/16/2026 18:38 | 1 | 202.72 |
| 10/16/2026 18:38 | 6 | 202.72 |
| 10/16/2026 18:38 | 20 | 202.72 |
| 10/16/2026 18:38 | 100 | 202.72 |
| 10/16/2026 18:38 | 17 | 202.72 |
| 10/16/2026 18:38 | 83 | 202.72 |
| 10/16/2026 18:38 | 90 | 202.72 |
| 10/16/2026 18:38 | 10 | 202.72 |
| 10/16/2026 18:38 | 9 | 202.71 |
| 10/16/2026 18:38 | 1 | 202.67 |
| 10/16/2026 18:38 | 7 | 202.565 |
| 10/16/2026 18:38 | 1 | 202.72 |
| 10/16/2026 18:38 | 99 | 202.71 |
| 10/16/2026 18:38 | 1 | 202.71 |
| 10/16/2026 18:38 | 1 | 202.69 |
| 10/16/2026 18:38 | 1 | 202.60 |
| 10/16/2026 18:38 | 1 | 202.60 |
| 10/16/2026 18:38 | 1 | 202.60 |
| 10/16/2026 18:38 | 1 | 202.60 |
| 10/16/2026 18:38 | 1 | 202.60 |
| 10/16/2026 18:38 | 1 | 202.60 |
| 10/16/2026 18:38 | 1 | 202.60 |
| 10/16/2026 18:38 | 2 | 202.60 |
| 10/16/2026 18:38 | 1 | 202.60 |
| 10/16/2026 18:38 | 1 | 202.60 |
| 10/16/2026 18:38 | 1 | 202.60 |
| 10/16/2026 18:38 | 1 | 202.60 |
| 10/16/2026 18:38 | 1 | 202.60 |
| 10/16/2026 18:38 | 1 | 202.60 |
| 10/16/2026 18:38 | 1 | 202.60 |
| 10/16/2026 18:38 | 1 | 202.60 |
| 10/16/2026 18:38 | 1 | 202.60 |
| 10/16/2026 18:38 | 1 | 202.60 |
| 10/16/2026 18:38 | 1 | 202.60 |
| 10/16/2026 18:38 | 1 | 202.60 |
| 10/16/2026 18:38 | 1 | 202.60 |
| 10/16/2026 18:38 | 1 | 202.60 |
| 10/16/2026 18:38 | 1 | 202.60 |
| 10/16/2026 18:38 | 1 | 202.60 |
| 10/16/2026 18:38 | 1 | 202.60 |
| 10/16/2026 18:38 | 1 | 202.60 |
| 10/16/2026 18:38 | 1 | 202.60 |
| 10/16/2026 18:38 | 1 | 202.60 |
| 10/16/2026 18:38 | 1 | 202.60 |
| 10/16/2026 18:38 | 1 | 202.60 |
| 10/16/2026 18:38 | 1 | 202.60 |
| 10/16/2026 18:38 | 1 | 202.60 |
| 10/16/2026 18:38 | 1 | 202.71 |
| 10/16/2026 18:38 | 1 | 202.70 |
| 10/16/2026 18:38 | 1 | 202.70 |
| 10/16/2026 18:38 | 1 | 202.70 |
| 10/16/2026 18:38 | 1 | 202.70 |
| 10/16/2026 18:38 | 25 | 202.68 |
| 10/16/2026 18:38 | 2 | 202.70 |
| 10/16/2026 18:38 | 5 | 202.58 |
| 10/16/2026 18:38 | 95 | 202.58 |
| 10/16/2026 18:38 | 5 | 202.58 |
| 10/16/2026 18:38 | 100 | 202.57 |
| 10/16/2026 18:37 | 2 | 202.46 |
| 10/16/2026 18:37 | 8 | 202.46 |
| 10/16/2026 18:37 | 20 | 202.32 |
| 10/16/2026 18:37 | 1 | 202.31 |
| 10/16/2026 18:37 | 20 | 202.31 |
| 10/16/2026 18:37 | 4 | 202.40 |
| 10/16/2026 18:37 | 9 | 202.295 |
| 10/16/2026 18:37 | 781 | 202.34 |
| 10/16/2026 18:37 | 60 | 202.35 |
| 10/16/2026 18:37 | 40 | 202.35 |
| 10/16/2026 18:37 | 100 | 202.35 |
| 10/16/2026 18:37 | 90 | 202.10 |
| 10/16/2026 18:37 | 20 | 202.02 |
| 10/16/2026 18:36 | 100 | 202.17 |
| 10/16/2026 18:36 | 2 | 202.19 |
| 10/16/2026 18:36 | 17 | 202.13 |
| 10/16/2026 18:36 | 1 | 202.10 |
| 10/16/2026 18:36 | 17 | 202.10 |
| 10/16/2026 18:36 | 156 | 202.21 |
| 10/16/2026 18:36 | 100 | 202.20 |
| 10/16/2026 18:36 | 1 | 202.27 |
| 10/16/2026 18:36 | 9 | 202.28 |
| 10/16/2026 18:36 | 1 | 202.28 |
| 10/16/2026 18:36 | 10 | 202.30 |
| 10/16/2026 18:36 | 13 | 202.29 |
| 10/16/2026 18:36 | 5 | 202.28 |
| 10/16/2026 18:36 | 85 | 202.27 |
| 10/16/2026 18:36 | 5 | 202.27 |
| 10/16/2026 18:36 | 10 | 202.27 |
| 10/16/2026 18:36 | 65 | 202.25 |
| 10/16/2026 18:36 | 1 | 202.25 |
| 10/16/2026 18:36 | 34 | 202.25 |
| 10/16/2026 18:36 | 1 | 202.25 |
| 10/16/2026 18:36 | 66 | 202.25 |
| 10/16/2026 18:36 | 1 | 202.25 |
| 10/16/2026 18:36 | 33 | 202.25 |
| 10/16/2026 18:36 | 1 | 202.24 |
| 10/16/2026 18:36 | 100 | 202.23 |
| 10/16/2026 18:36 | 1 | 202.20 |
| 10/16/2026 18:36 | 20 | 201.86 |
| 10/16/2026 18:36 | 62 | 201.855 |
| 10/16/2026 18:36 | 38 | 201.855 |
| 10/16/2026 18:36 | 100 | 201.90 |
| 10/16/2026 18:35 | 20 | 201.91 |
| 10/16/2026 18:35 | 20 | 201.845 |
| 10/16/2026 18:35 | 11 | 201.96 |
| 10/16/2026 18:35 | 11 | 201.96 |
| 10/16/2026 18:35 | 11 | 201.96 |
| 10/16/2026 18:35 | 100 | 201.985 |
| 10/16/2026 18:35 | 11 | 202.06 |
| 10/16/2026 18:35 | 18 | 201.96 |
| 10/16/2026 18:35 | 11 | 202.06 |
| 10/16/2026 18:35 | 44 | 202.10 |
| 10/16/2026 18:35 | 18 | 202.19 |
| 10/16/2026 18:35 | 100 | 202.135 |
| 10/16/2026 18:35 | 2 | 202.135 |
| 10/16/2026 18:35 | 500 | 202.14 |
| 10/16/2026 18:35 | 1 | 202.25 |
| 10/16/2026 18:35 | 19 | 202.25 |
| 10/16/2026 18:35 | 20 | 202.26 |
| 10/16/2026 18:34 | 22 | 202.44 |
| 10/16/2026 18:34 | 1 | 202.47 |
| 10/16/2026 18:34 | 13 | 202.47 |
| 10/16/2026 18:34 | 100 | 202.47 |
| 10/16/2026 18:34 | 1 | 202.48 |
| 10/16/2026 18:34 | 1 | 202.59 |
| 10/16/2026 18:34 | 1 | 202.55 |
| 10/16/2026 18:34 | 20 | 202.73 |
| 10/16/2026 18:33 | 60 | 202.85 |
| 10/16/2026 18:33 | 100 | 202.85 |
| 10/16/2026 18:33 | 32 | 202.85 |
| 10/16/2026 18:33 | 1 | 202.70 |
| 10/16/2026 18:33 | 18 | 202.70 |
| 10/16/2026 18:33 | 32 | 202.70 |
| 10/16/2026 18:33 | 1 | 202.85 |
| 10/16/2026 18:33 | 36 | 202.74 |
| 10/16/2026 18:33 | 22 | 202.74 |
| 10/16/2026 18:33 | 41 | 202.74 |
| 10/16/2026 18:33 | 1 | 202.74 |
| 10/16/2026 18:33 | 100 | 202.74 |
| 10/16/2026 18:33 | 20 | 202.75 |
| 10/16/2026 18:33 | 80 | 202.77 |
| 10/16/2026 18:33 | 20 | 202.77 |
| 10/16/2026 18:33 | 38 | 202.85 |
| 10/16/2026 18:33 | 700 | 202.91 |
| 10/16/2026 18:33 | 1 | 202.92 |
| 10/16/2026 18:33 | 4 | 202.95 |
| 10/16/2026 18:33 | 7 | 202.99 |
| 10/16/2026 18:33 | 85 | 202.95 |
| 10/16/2026 18:33 | 45 | 202.95 |
| 10/16/2026 18:33 | 20 | 202.98 |
| 10/16/2026 18:33 | 20 | 202.98 |
| 10/16/2026 18:33 | 3 | 202.98 |
| 10/16/2026 18:33 | 41 | 203.01 |
| 10/16/2026 18:33 | 5 | 202.98 |
| 10/16/2026 18:33 | 4 | 203.01 |
| 10/16/2026 18:33 | 12 | 202.95 |
| 10/16/2026 18:33 | 100 | 202.95 |
| 10/16/2026 18:33 | 100 | 202.96 |
| 10/16/2026 18:33 | 29 | 203.195 |
| 10/16/2026 18:33 | 100 | 203.195 |
| 10/16/2026 18:33 | 44 | 203.11 |
| 10/16/2026 18:33 | 27 | 203.11 |
| 10/16/2026 18:33 | 1 | 203.11 |
| 10/16/2026 18:33 | 3 | 203.11 |
| 10/16/2026 18:33 | 32 | 203.195 |
| 10/16/2026 18:33 | 38 | 203.195 |
| 10/16/2026 18:33 | 38 | 203.195 |
| 10/16/2026 18:33 | 38 | 203.195 |
| 10/16/2026 18:33 | 1 | 203.05 |
| 10/16/2026 18:33 | 20 | 203.05 |
| 10/16/2026 18:33 | 71 | 203.05 |
| 10/16/2026 18:33 | 100 | 203.09 |
| 10/16/2026 18:33 | 1 | 203.33 |
| 10/16/2026 18:33 | 21 | 203.17 |
| 10/16/2026 18:32 | 20 | 203.16 |
| 10/16/2026 18:32 | 20 | 203.16 |
| 10/16/2026 18:32 | 6 | 203.16 |
| 10/16/2026 18:32 | 100 | 203.32 |
| 10/16/2026 18:32 | 8 | 203.31 |
| 10/16/2026 18:32 | 92 | 203.31 |
| 10/16/2026 18:32 | 1 | 203.31 |
| 10/16/2026 18:32 | 100 | 203.31 |
| 10/16/2026 18:32 | 49 | 203.30 |
| 10/16/2026 18:32 | 2 | 203.30 |
| 10/16/2026 18:32 | 1 | 203.30 |
| 10/16/2026 18:32 | 40 | 203.30 |
| 10/16/2026 18:31 | 100 | 202.89 |
| 10/16/2026 18:31 | 40 | 202.895 |
| 10/16/2026 18:30 | 7 | 202.93 |
| 10/16/2026 18:30 | 2 | 202.93 |
| 10/16/2026 18:30 | 5 | 202.93 |
| 10/16/2026 18:30 | 15 | 202.82 |
| 10/16/2026 18:30 | 8 | 202.73 |
| 10/16/2026 18:30 | 38 | 202.73 |
| 10/16/2026 18:30 | 38 | 202.73 |
| 10/16/2026 18:30 | 38 | 202.73 |
| 10/16/2026 18:30 | 38 | 202.73 |
| 10/16/2026 18:30 | 38 | 202.73 |
| 10/16/2026 18:30 | 1 | 202.73 |
| 10/16/2026 18:30 | 1 | 202.73 |
| 10/16/2026 18:30 | 40 | 202.935 |
| 10/16/2026 18:30 | 100 | 203.18 |
| 10/16/2026 18:28 | 100 | 203.29 |
| 10/16/2026 18:28 | 67 | 202.915 |
| 10/16/2026 18:28 | 100 | 202.915 |
| 10/16/2026 18:28 | 100 | 202.915 |
| 10/16/2026 18:28 | 100 | 202.915 |
| 10/16/2026 18:28 | 100 | 202.915 |
| 10/16/2026 18:28 | 100 | 202.83 |
| 10/16/2026 18:28 | 35 | 202.83 |
| 10/16/2026 18:28 | 65 | 202.83 |
| 10/16/2026 18:28 | 2 | 202.82 |
| 10/16/2026 18:28 | 228 | 202.80 |
| 10/16/2026 18:28 | 200 | 202.80 |
| 10/16/2026 18:27 | 10 | 202.82 |
| 10/16/2026 18:27 | 1 | 202.40 |
| 10/16/2026 18:27 | 99 | 202.70 |
| 10/16/2026 18:27 | 1 | 202.70 |
| 10/16/2026 18:27 | 5 | 202.62 |
| 10/16/2026 18:27 | 100 | 202.62 |
| 10/16/2026 18:27 | 1 | 202.62 |
| 10/16/2026 18:27 | 1 | 202.62 |
| 10/16/2026 18:27 | 3 | 202.62 |
| 10/16/2026 18:27 | 97 | 202.62 |
| 10/16/2026 18:27 | 5 | 202.61 |
| 10/16/2026 18:27 | 100 | 202.61 |
| 10/16/2026 18:27 | 10 | 202.61 |
| 10/16/2026 18:27 | 100 | 202.60 |
| 10/16/2026 18:27 | 10 | 202.60 |
| 10/16/2026 18:27 | 2 | 202.60 |
| 10/16/2026 18:27 | 1 | 202.60 |
| 10/16/2026 18:27 | 3 | 202.58 |
| 10/16/2026 18:27 | 2 | 202.58 |
| 10/16/2026 18:27 | 1 | 202.58 |
| 10/16/2026 18:27 | 1 | 202.58 |
| 10/16/2026 18:27 | 3 | 202.51 |
| 10/16/2026 18:27 | 38 | 202.51 |
| 10/16/2026 18:27 | 7 | 202.51 |
| 10/16/2026 18:27 | 2 | 202.51 |
| 10/16/2026 18:26 | 20 | 202.45 |
| 10/16/2026 18:26 | 38 | 202.40 |
| 10/16/2026 18:26 | 2 | 202.58 |
| 10/16/2026 18:26 | 6 | 202.47 |
| 10/16/2026 18:26 | 38 | 202.47 |
| 10/16/2026 18:26 | 38 | 202.47 |
| 10/16/2026 18:26 | 5 | 202.47 |
| 10/16/2026 18:26 | 6 | 202.47 |
| 10/16/2026 18:26 | 5 | 202.46 |
| 10/16/2026 18:26 | 5 | 202.40 |
| 10/16/2026 18:26 | 3 | 202.45 |
| 10/16/2026 18:25 | 5 | 202.43 |
| 10/16/2026 18:25 | 3 | 202.20 |
| 10/16/2026 18:25 | 6 | 202.20 |
| 10/16/2026 18:25 | 25 | 202.20 |
| 10/16/2026 18:25 | 100 | 202.19 |
| 10/16/2026 18:25 | 100 | 201.81 |
| 10/16/2026 18:25 | 16 | 202.21 |
| 10/16/2026 18:25 | 85 | 202.21 |
| 10/16/2026 18:24 | 89 | 202.26 |
| 10/16/2026 18:24 | 19 | 202.21 |
| 10/16/2026 18:24 | 10 | 202.21 |
| 10/16/2026 18:24 | 50 | 202.21 |
| 10/16/2026 18:24 | 50 | 202.21 |
| 10/16/2026 18:24 | 1 | 202.49 |
| 10/16/2026 18:24 | 5 | 202.46 |
| 10/16/2026 18:24 | 1 | 202.49 |
| 10/16/2026 18:24 | 5 | 202.49 |
| 10/16/2026 18:24 | 1 | 202.49 |
| 10/16/2026 18:24 | 5 | 202.49 |
| 10/16/2026 18:24 | 1 | 202.49 |
| 10/16/2026 18:24 | 5 | 202.45 |
| 10/16/2026 18:23 | 108 | 202.30 |
| 10/16/2026 18:23 | 6 | 202.20 |
| 10/16/2026 18:23 | 20 | 202.22 |
| 10/16/2026 18:23 | 22 | 202.22 |
| 10/16/2026 18:23 | 100 | 202.22 |
| 10/16/2026 18:23 | 100 | 202.22 |
| 10/16/2026 18:23 | 100 | 202.41 |
| 10/16/2026 18:23 | 17 | 202.41 |
| 10/16/2026 18:23 | 36 | 202.19 |
| 10/16/2026 18:23 | 64 | 202.19 |
| 10/16/2026 18:23 | 64 | 202.19 |
| 10/16/2026 18:23 | 36 | 202.23 |
| 10/16/2026 18:23 | 64 | 202.23 |
| 10/16/2026 18:23 | 22 | 202.40 |
| 10/16/2026 18:23 | 78 | 202.40 |
| 10/16/2026 18:23 | 100 | 202.40 |
| 10/16/2026 18:23 | 5 | 202.40 |
| 10/16/2026 18:23 | 5 | 202.40 |
| 10/16/2026 18:23 | 100 | 202.40 |
| 10/16/2026 18:23 | 20 | 202.40 |
| 10/16/2026 18:23 | 100 | 202.40 |
| 10/16/2026 18:23 | 100 | 202.39 |
| 10/16/2026 18:23 | 92 | 202.39 |
| 10/16/2026 18:23 | 100 | 202.29 |
| 10/16/2026 18:23 | 100 | 202.25 |
| 10/16/2026 18:23 | 100 | 202.22 |
| 10/16/2026 18:23 | 100 | 202.19 |
| 10/16/2026 18:23 | 100 | 202.13 |
| 10/16/2026 18:23 | 1 | 201.91 |
| 10/16/2026 18:23 | 66 | 202.13 |
| 10/16/2026 18:23 | 160 | 202.05 |
| 10/16/2026 18:22 | 100 | 202.08 |
| 10/16/2026 18:22 | 51 | 202.07 |
| 10/16/2026 18:22 | 7 | 202.06 |
| 10/16/2026 18:22 | 70 | 202.09 |
| 10/16/2026 18:22 | 22 | 202.09 |
| 10/16/2026 18:22 | 1 | 202.09 |
| 10/16/2026 18:22 | 100 | 202.09 |
| 10/16/2026 18:22 | 100 | 202.09 |
| 10/16/2026 18:22 | 100 | 202.09 |
| 10/16/2026 18:22 | 100 | 202.09 |
| 10/16/2026 18:22 | 2 | 202.12 |
| 10/16/2026 18:22 | 100 | 202.12 |
| 10/16/2026 18:22 | 38 | 202.15 |
| 10/16/2026 18:22 | 4 | 202.15 |
| 10/16/2026 18:22 | 1 | 202.15 |
| 10/16/2026 18:22 | 95 | 202.15 |
| 10/16/2026 18:22 | 5 | 202.16 |
| 10/16/2026 18:22 | 1 | 202.46 |
| 10/16/2026 18:22 | 1 | 202.46 |
| 10/16/2026 18:22 | 1 | 202.35 |
| 10/16/2026 18:22 | 140 | 202.35 |
| 10/16/2026 18:21 | 1 | 202.79 |
| 10/16/2026 18:21 | 1 | 202.48 |
| 10/16/2026 18:21 | 1 | 202.70 |
| 10/16/2026 18:21 | 100 | 202.73 |
| 10/16/2026 18:21 | 9 | 202.60 |
| 10/16/2026 18:21 | 1 | 202.37 |
| 10/16/2026 18:21 | 1 | 202.49 |
| 10/16/2026 18:21 | 10 | 202.49 |
| 10/16/2026 18:21 | 1 | 202.48 |
| 10/16/2026 18:21 | 10 | 202.48 |
| 10/16/2026 18:21 | 50 | 202.23 |
| 10/16/2026 18:21 | 38 | 202.22 |
| 10/16/2026 18:21 | 16 | 202.22 |
| 10/16/2026 18:21 | 30 | 202.20 |
| 10/16/2026 18:21 | 1 | 202.20 |
| 10/16/2026 18:21 | 10 | 202.20 |
| 10/16/2026 18:21 | 100 | 202.20 |
| 10/16/2026 18:21 | 20 | 202.20 |
| 10/16/2026 18:21 | 150 | 202.20 |
| 10/16/2026 18:21 | 120 | 202.25 |
| 10/16/2026 18:18 | 1 | 202.27 |
| 10/16/2026 18:18 | 90 | 202.79 |
| 10/16/2026 18:18 | 12 | 202.78 |
| 10/16/2026 18:18 | 58 | 202.60 |
| 10/16/2026 18:18 | 40 | 202.60 |
| 10/16/2026 18:18 | 1 | 202.60 |
| 10/16/2026 18:18 | 1 | 202.60 |
| 10/16/2026 18:18 | 90 | 202.60 |
| 10/16/2026 18:17 | 100 | 202.75 |
| 10/16/2026 18:17 | 20 | 202.72 |
| 10/16/2026 18:17 | 1 | 202.72 |
| 10/16/2026 18:17 | 1 | 202.60 |
| 10/16/2026 18:17 | 9 | 202.60 |
| 10/16/2026 18:17 | 20 | 202.50 |
| 10/16/2026 18:17 | 260 | 202.50 |
| 10/16/2026 18:17 | 640 | 202.50 |
| 10/16/2026 18:17 | 100 | 202.55 |
| 10/16/2026 18:17 | 10 | 202.44 |
| 10/16/2026 18:17 | 1 | 202.42 |
| 10/16/2026 18:17 | 75 | 202.55 |
| 10/16/2026 18:17 | 24 | 202.55 |
| 10/16/2026 18:17 | 1 | 202.55 |
| 10/16/2026 18:17 | 4 | 202.55 |
| 10/16/2026 18:17 | 100 | 202.55 |
| 10/16/2026 18:17 | 100 | 202.52 |
| 10/16/2026 18:17 | 28 | 202.21 |
| 10/16/2026 18:17 | 20 | 202.23 |
| 10/16/2026 18:17 | 100 | 202.23 |
| 10/16/2026 18:16 | 100 | 202.34 |
| 10/16/2026 18:16 | 12 | 202.31 |
| 10/16/2026 18:16 | 13 | 202.52 |
| 10/16/2026 18:16 | 100 | 202.48 |
| 10/16/2026 18:16 | 779 | 202.34 |
| 10/16/2026 18:16 | 20 | 202.20 |
| 10/16/2026 18:16 | 1 | 202.14 |
| 10/16/2026 18:16 | 51 | 202.14 |
| 10/16/2026 18:16 | 100 | 202.14 |
| 10/16/2026 18:16 | 1 | 202.10 |
| 10/16/2026 18:16 | 1 | 202.14 |
| 10/16/2026 18:16 | 1 | 202.41 |
| 10/16/2026 18:16 | 90 | 202.41 |
| 10/16/2026 18:16 | 100 | 202.40 |
| 10/16/2026 18:16 | 100 | 202.36 |
| 10/16/2026 18:16 | 100 | 202.33 |
| 10/16/2026 18:16 | 100 | 202.28 |
| 10/16/2026 18:16 | 100 | 202.28 |
| 10/16/2026 18:16 | 20 | 202.10 |
| 10/16/2026 18:16 | 72 | 202.09 |
| 10/16/2026 18:16 | 5 | 202.04 |
| 10/16/2026 18:16 | 25 | 201.98 |
| 10/16/2026 18:16 | 5 | 201.98 |
| 10/16/2026 18:16 | 5 | 202.02 |
| 10/16/2026 18:16 | 37 | 202.34 |
| 10/16/2026 18:15 | 20 | 202.61 |
| 10/16/2026 18:15 | 1 | 202.61 |
| 10/16/2026 18:15 | 24 | 202.80 |
| 10/16/2026 18:15 | 1 | 202.77 |
| 10/16/2026 18:15 | 1 | 202.70 |
| 10/16/2026 18:15 | 1 | 202.66 |
| 10/16/2026 18:15 | 31 | 202.66 |
| 10/16/2026 18:15 | 69 | 202.66 |
| 10/16/2026 18:15 | 5 | 202.66 |
| 10/16/2026 18:15 | 1 | 202.62 |
| 10/16/2026 18:15 | 4 | 202.60 |
| 10/16/2026 18:15 | 2 | 202.50 |
| 10/16/2026 18:14 | 11 | 202.32 |
| 10/16/2026 18:14 | 1 | 202.30 |
| 10/16/2026 18:14 | 92 | 202.24 |
| 10/16/2026 18:14 | 8 | 202.24 |
| 10/16/2026 18:14 | 40 | 201.90 |
| 10/16/2026 18:14 | 20 | 201.98 |
| 10/16/2026 18:14 | 100 | 202.24 |
| 10/16/2026 18:14 | 8 | 202.20 |
| 10/16/2026 18:14 | 1 | 202.035 |
| 10/16/2026 18:14 | 1 | 202.035 |
| 10/16/2026 18:14 | 1 | 202.035 |
| 10/16/2026 18:14 | 20 | 202.20 |
| 10/16/2026 18:14 | 1 | 202.20 |
| 10/16/2026 18:14 | 71 | 202.20 |
| 10/16/2026 18:14 | 50 | 202.19 |
| 10/16/2026 18:14 | 100 | 202.17 |
| 10/16/2026 18:14 | 1 | 202.07 |
| 10/16/2026 18:14 | 1 | 202.07 |
| 10/16/2026 18:14 | 1 | 202.01 |
| 10/16/2026 18:13 | 3 | 201.60 |
| 10/16/2026 18:13 | 20 | 201.64 |
| 10/16/2026 18:13 | 2 | 201.69 |
| 10/16/2026 18:12 | 2 | 201.81 |
| 10/16/2026 18:12 | 60 | 201.69 |
| 10/16/2026 18:12 | 1 | 201.89 |
| 10/16/2026 18:12 | 1 | 201.89 |
| 10/16/2026 18:12 | 31 | 201.89 |
| 10/16/2026 18:12 | 200 | 201.89 |
| 10/16/2026 18:12 | 1 | 202.25 |
| 10/16/2026 18:12 | 400 | 202.25 |
| 10/16/2026 18:12 | 83 | 202.11 |
| 10/16/2026 18:12 | 17 | 202.11 |
| 10/16/2026 18:12 | 17 | 202.11 |
| 10/16/2026 18:12 | 1 | 202.09 |
| 10/16/2026 18:12 | 100 | 202.05 |
| 10/16/2026 18:12 | 20 | 202.05 |
| 10/16/2026 18:12 | 254 | 201.99 |
| 10/16/2026 18:12 | 1 | 201.99 |
| 10/16/2026 18:12 | 1 | 201.99 |
| 10/16/2026 18:12 | 9 | 201.99 |
| 10/16/2026 18:12 | 33 | 201.99 |
| 10/16/2026 18:12 | 1 | 201.99 |
| 10/16/2026 18:12 | 40 | 201.99 |
| 10/16/2026 18:12 | 40 | 201.92 |
| 10/16/2026 18:12 | 5 | 201.89 |
| 10/16/2026 18:12 | 28 | 201.89 |
| 10/16/2026 18:12 | 1 | 201.89 |
| 10/16/2026 18:12 | 19 | 201.89 |
| 10/16/2026 18:12 | 82 | 201.89 |
| 10/16/2026 18:12 | 18 | 201.89 |
| 10/16/2026 18:12 | 1 | 201.99 |
| 10/16/2026 18:12 | 1 | 201.99 |
| 10/16/2026 18:12 | 160 | 201.99 |
| 10/16/2026 18:12 | 38 | 201.99 |
| 10/16/2026 18:12 | 2 | 201.81 |
| 10/16/2026 18:11 | 30 | 201.865 |
| 10/16/2026 18:11 | 20 | 201.865 |
| 10/16/2026 18:11 | 40 | 201.865 |
| 10/16/2026 18:11 | 20 | 201.77 |
| 10/16/2026 18:11 | 139 | 201.77 |
| 10/16/2026 18:11 | 10 | 201.77 |
| 10/16/2026 18:11 | 1 | 201.64 |
| 10/16/2026 18:11 | 46 | 201.64 |
| 10/16/2026 18:11 | 9 | 201.655 |
| 10/16/2026 18:11 | 13 | 201.655 |
| 10/16/2026 18:11 | 1 | 201.655 |
| 10/16/2026 18:11 | 1 | 201.655 |
| 10/16/2026 18:11 | 5 | 201.76 |
| 10/16/2026 18:11 | 100 | 201.76 |
| 10/16/2026 18:11 | 5 | 201.76 |
| 10/16/2026 18:11 | 100 | 201.76 |
| 10/16/2026 18:11 | 10 | 201.76 |
| 10/16/2026 18:11 | 100 | 201.75 |
| 10/16/2026 18:11 | 100 | 201.75 |
| 10/16/2026 18:11 | 10 | 201.75 |
| 10/16/2026 18:11 | 31 | 201.68 |
| 10/16/2026 18:11 | 74 | 201.68 |
| 10/16/2026 18:11 | 24 | 201.68 |
| 10/16/2026 18:11 | 1 | 201.68 |
| 10/16/2026 18:11 | 1 | 201.68 |
| 10/16/2026 18:11 | 5 | 201.68 |
| 10/16/2026 18:11 | 100 | 201.68 |
| 10/16/2026 18:11 | 1 | 201.68 |
| 10/16/2026 18:11 | 100 | 201.68 |
| 10/16/2026 18:11 | 22 | 201.63 |
| 10/16/2026 18:11 | 100 | 201.60 |
| 10/16/2026 18:11 | 100 | 201.59 |
| 10/16/2026 18:10 | 16 | 201.39 |
| 10/16/2026 18:09 | 15 | 201.44 |
| 10/16/2026 18:09 | 100 | 201.44 |
| 10/16/2026 18:09 | 100 | 201.765 |
| 10/16/2026 18:09 | 100 | 201.765 |
| 10/16/2026 18:08 | 10 | 201.44 |
| 10/16/2026 18:08 | 2 | 201.43 |
| 10/16/2026 18:08 | 9 | 201.23 |
| 10/16/2026 18:08 | 7 | 201.23 |
| 10/16/2026 18:08 | 13 | 201.23 |
| 10/16/2026 18:08 | 36 | 201.39 |
| 10/16/2026 18:08 | 20 | 201.34 |
| 10/16/2026 18:08 | 13 | 201.34 |
| 10/16/2026 18:08 | 183 | 201.23 |
| 10/16/2026 18:08 | 17 | 201.27 |
| 10/16/2026 18:08 | 34 | 201.27 |
| 10/16/2026 18:08 | 100 | 201.27 |
| 10/16/2026 18:08 | 20 | 201.60 |
| 10/16/2026 18:08 | 1 | 201.60 |
| 10/16/2026 18:08 | 25 | 201.60 |
| 10/16/2026 18:08 | 137 | 201.77 |
| 10/16/2026 18:07 | 10 | 201.99 |
| 10/16/2026 18:07 | 100 | 201.99 |
| 10/16/2026 18:07 | 20 | 201.99 |
| 10/16/2026 18:07 | 60 | 201.99 |
| 10/16/2026 18:07 | 56 | 201.99 |
| 10/16/2026 18:06 | 1 | 201.97 |
| 10/16/2026 18:06 | 100 | 201.65 |
| 10/16/2026 18:06 | 1 | 201.645 |
| 10/16/2026 18:05 | 3 | 201.68 |
| 10/16/2026 18:05 | 51 | 201.90 |
| 10/16/2026 18:04 | 100 | 201.76 |
| 10/16/2026 18:04 | 49 | 201.87 |
| 10/16/2026 18:04 | 10 | 201.88 |
| 10/16/2026 18:04 | 101 | 201.99 |
| 10/16/2026 18:04 | 100 | 201.96 |
| 10/16/2026 18:04 | 22 | 201.96 |
| 10/16/2026 18:04 | 28 | 201.96 |
| 10/16/2026 18:04 | 5 | 201.94 |
| 10/16/2026 18:04 | 52 | 201.94 |
| 10/16/2026 18:04 | 1 | 201.94 |
| 10/16/2026 18:04 | 47 | 201.94 |
| 10/16/2026 18:04 | 73 | 201.94 |
| 10/16/2026 18:04 | 27 | 201.94 |
| 10/16/2026 18:04 | 100 | 201.94 |
| 10/16/2026 18:04 | 100 | 201.94 |
| 10/16/2026 18:04 | 73 | 201.84 |
| 10/16/2026 18:04 | 1 | 201.81 |
| 10/16/2026 18:04 | 55 | 201.81 |
| 10/16/2026 18:04 | 1 | 201.81 |
| 10/16/2026 18:04 | 60 | 201.49 |
| 10/16/2026 18:04 | 20 | 201.58 |
| 10/16/2026 18:03 | 1 | 201.78 |
| 10/16/2026 18:03 | 1 | 201.70 |
| 10/16/2026 18:03 | 52 | 201.70 |
| 10/16/2026 18:03 | 47 | 201.70 |
| 10/16/2026 18:03 | 5 | 201.69 |
| 10/16/2026 18:03 | 40 | 201.69 |
| 10/16/2026 18:03 | 60 | 201.69 |
| 10/16/2026 18:03 | 1 | 201.69 |
| 10/16/2026 18:03 | 6 | 201.69 |
| 10/16/2026 18:03 | 100 | 201.69 |
| 10/16/2026 18:03 | 1 | 201.69 |
| 10/16/2026 18:03 | 100 | 201.69 |
| 10/16/2026 18:03 | 100 | 201.69 |
| 10/16/2026 18:03 | 38 | 201.69 |
| 10/16/2026 18:03 | 60 | 201.69 |
| 10/16/2026 18:03 | 2 | 201.69 |
| 10/16/2026 18:03 | 3 | 201.62 |
| 10/16/2026 18:03 | 1 | 201.39 |
| 10/16/2026 18:03 | 22 | 201.205 |
| 10/16/2026 18:03 | 40 | 201.205 |
| 10/16/2026 18:03 | 100 | 201.205 |
| 10/16/2026 18:03 | 100 | 201.205 |
| 10/16/2026 18:03 | 40 | 201.205 |
| 10/16/2026 18:03 | 38 | 201.20 |
| 10/16/2026 18:03 | 38 | 201.20 |
| 10/16/2026 18:03 | 38 | 201.20 |
| 10/16/2026 18:03 | 38 | 201.20 |
| 10/16/2026 18:03 | 38 | 201.20 |
| 10/16/2026 18:03 | 38 | 201.205 |
| 10/16/2026 18:03 | 100 | 201.205 |
| 10/16/2026 18:02 | 17 | 201.10 |
| 10/16/2026 18:02 | 3 | 201.08 |
| 10/16/2026 18:02 | 65 | 201.21 |
| 10/16/2026 18:02 | 19 | 201.39 |
| 10/16/2026 18:02 | 12 | 201.39 |
| 10/16/2026 18:02 | 24 | 201.39 |
| 10/16/2026 18:02 | 5 | 201.31 |
| 10/16/2026 18:02 | 1 | 201.31 |
| 10/16/2026 18:02 | 50 | 201.50 |
| 10/16/2026 18:01 | 19 | 201.51 |
| 10/16/2026 18:01 | 24 | 201.83 |
| 10/16/2026 18:01 | 38 | 201.83 |
| 10/16/2026 18:01 | 38 | 201.83 |
| 10/16/2026 18:01 | 18 | 201.85 |
| 10/16/2026 18:01 | 55 | 201.85 |
| 10/16/2026 18:01 | 97 | 201.85 |
| 10/16/2026 18:01 | 20 | 201.85 |
| 10/16/2026 18:01 | 100 | 201.85 |
| 10/16/2026 18:01 | 100 | 201.85 |
| 10/16/2026 18:01 | 30 | 201.86 |
| 10/16/2026 18:01 | 17 | 201.93 |
| 10/16/2026 18:01 | 38 | 201.93 |
| 10/16/2026 18:01 | 38 | 201.93 |
| 10/16/2026 18:01 | 38 | 201.93 |
| 10/16/2026 18:01 | 4 | 201.94 |
| 10/16/2026 18:01 | 36 | 201.94 |
| 10/16/2026 18:01 | 40 | 201.94 |
| 10/16/2026 18:01 | 47 | 201.96 |
| 10/16/2026 18:01 | 11 | 201.96 |
| 10/16/2026 18:01 | 38 | 202.145 |
| 10/16/2026 18:01 | 38 | 202.145 |
| 10/16/2026 18:01 | 38 | 202.145 |
| 10/16/2026 18:01 | 38 | 202.145 |
| 10/16/2026 18:01 | 38 | 202.145 |
| 10/16/2026 18:01 | 20 | 201.97 |
| 10/16/2026 18:01 | 9 | 201.97 |
| 10/16/2026 18:01 | 1 | 201.97 |
| 10/16/2026 18:01 | 100 | 201.97 |
| 10/16/2026 18:01 | 10 | 201.98 |
| 10/16/2026 18:01 | 20 | 202.06 |
| 10/16/2026 18:00 | 1 | 202.32 |
| 10/16/2026 18:00 | 9 | 202.32 |
| 10/16/2026 18:00 | 53 | 202.15 |
| 10/16/2026 18:00 | 99 | 202.145 |
| 10/16/2026 18:00 | 1 | 202.145 |
| 10/16/2026 18:00 | 1 | 202.18 |
| 10/16/2026 18:00 | 18 | 202.18 |
| 10/16/2026 18:00 | 16 | 202.18 |
| 10/16/2026 18:00 | 10 | 202.18 |
| 10/16/2026 18:00 | 1 | 202.18 |
| 10/16/2026 18:00 | 99 | 202.18 |
| 10/16/2026 18:00 | 100 | 202.19 |
| 10/16/2026 18:00 | 25 | 202.20 |
| 10/16/2026 18:00 | 20 | 202.25 |
| 10/16/2026 18:00 | 10 | 202.32 |
| 10/16/2026 18:00 | 20 | 202.28 |
| 10/16/2026 18:00 | 24 | 202.28 |
| 10/16/2026 18:00 | 56 | 202.28 |
| 10/16/2026 18:00 | 20 | 202.31 |
| 10/16/2026 18:00 | 100 | 202.31 |
| 10/16/2026 18:00 | 24 | 202.31 |
| 10/16/2026 18:00 | 76 | 202.31 |
| 10/16/2026 18:00 | 100 | 202.31 |
| 10/16/2026 18:00 | 76 | 202.31 |
| 10/16/2026 18:00 | 76 | 202.31 |
| 10/16/2026 18:00 | 100 | 202.31 |
| 10/16/2026 18:00 | 76 | 202.31 |
| 10/16/2026 18:00 | 100 | 202.31 |
| 10/16/2026 18:00 | 76 | 202.31 |
| 10/16/2026 18:00 | 100 | 202.31 |
| 10/16/2026 18:00 | 100 | 202.31 |
| 10/16/2026 18:00 | 76 | 202.31 |
| 10/16/2026 18:00 | 100 | 202.31 |
| 10/16/2026 18:00 | 100 | 202.31 |
| 10/16/2026 18:00 | 100 | 202.31 |
| 10/16/2026 18:00 | 40 | 202.535 |
| 10/16/2026 18:00 | 100 | 202.535 |
| 10/16/2026 18:00 | 4 | 202.58 |
| 10/16/2026 18:00 | 20 | 202.58 |
| 10/16/2026 18:00 | 1 | 202.58 |
| 10/16/2026 18:00 | 5 | 202.52 |
| 10/16/2026 18:00 | 10 | 202.67 |
| 10/16/2026 18:00 | 9 | 202.58 |
| 10/16/2026 18:00 | 20 | 202.48 |
| 10/16/2026 18:00 | 20 | 202.48 |
| 10/16/2026 18:00 | 20 | 202.51 |
| 10/16/2026 18:00 | 100 | 202.535 |
| 10/16/2026 18:00 | 1 | 202.58 |
| 10/16/2026 18:00 | 100 | 202.535 |
| 10/16/2026 18:00 | 1 | 202.53 |
| 10/16/2026 17:59 | 20 | 202.55 |
| 10/16/2026 17:59 | 1 | 202.98 |
| 10/16/2026 17:59 | 1 | 202.76 |
| 10/16/2026 17:59 | 100 | 202.76 |
| 10/16/2026 17:58 | 100 | 202.76 |
| 10/16/2026 17:58 | 69 | 203.00 |
| 10/16/2026 17:58 | 20 | 202.78 |
| 10/16/2026 17:58 | 5 | 202.78 |
| 10/16/2026 17:56 | 118 | 202.83 |
| 10/16/2026 17:56 | 38 | 202.83 |
| 10/16/2026 17:56 | 38 | 202.83 |
| 10/16/2026 17:56 | 1 | 202.80 |
| 10/16/2026 17:56 | 10 | 202.80 |
| 10/16/2026 17:56 | 11 | 202.80 |
| 10/16/2026 17:56 | 21 | 202.80 |
| 10/16/2026 17:56 | 10 | 202.81 |
| 10/16/2026 17:56 | 100 | 202.81 |
| 10/16/2026 17:56 | 100 | 202.81 |
| 10/16/2026 17:56 | 20 | 202.86 |
| 10/16/2026 17:56 | 49 | 202.96 |
| 10/16/2026 17:56 | 60 | 202.92 |
| 10/16/2026 17:56 | 4 | 202.90 |
| 10/16/2026 17:56 | 1 | 202.90 |
| 10/16/2026 17:56 | 61 | 202.85 |
| 10/16/2026 17:56 | 2 | 202.80 |
| 10/16/2026 17:56 | 100 | 202.78 |
| 10/16/2026 17:56 | 100 | 202.78 |
| 10/16/2026 17:56 | 36 | 202.20 |
| 10/16/2026 17:56 | 9 | 202.18 |
| 10/16/2026 17:56 | 1 | 202.11 |
| 10/16/2026 17:56 | 100 | 202.11 |
| 10/16/2026 17:56 | 200 | 201.98 |
| 10/16/2026 17:56 | 30 | 201.99 |
| 10/16/2026 17:56 | 100 | 201.99 |
| 10/16/2026 17:56 | 100 | 202.10 |
| 10/16/2026 17:56 | 100 | 202.13 |
| 10/16/2026 17:56 | 74 | 202.22 |
| 10/16/2026 17:56 | 100 | 202.23 |
| 10/16/2026 17:56 | 160 | 202.34 |
| 10/16/2026 17:56 | 100 | 202.38 |
| 10/16/2026 17:56 | 2 | 202.51 |
| 10/16/2026 17:56 | 1 | 202.65 |
| 10/16/2026 17:56 | 1 | 202.79 |
| 10/16/2026 17:56 | 1 | 202.79 |
| 10/16/2026 17:55 | 20 | 202.44 |
| 10/16/2026 17:55 | 22 | 202.69 |
| 10/16/2026 17:54 | 20 | 202.40 |
| 10/16/2026 17:54 | 3 | 202.39 |
| 10/16/2026 17:54 | 10 | 202.39 |
| 10/16/2026 17:54 | 1 | 202.38 |
| 10/16/2026 17:54 | 5 | 202.38 |
| 10/16/2026 17:54 | 1 | 202.38 |
| 10/16/2026 17:54 | 1 | 202.38 |
| 10/16/2026 17:54 | 7 | 202.38 |
| 10/16/2026 17:54 | 10 | 202.38 |
| 10/16/2026 17:54 | 100 | 202.38 |
| 10/16/2026 17:54 | 5 | 202.38 |
| 10/16/2026 17:54 | 24 | 202.155 |
| 10/16/2026 17:54 | 38 | 202.155 |
| 10/16/2026 17:54 | 38 | 202.155 |
| 10/16/2026 17:54 | 4 | 202.155 |
| 10/16/2026 17:54 | 38 | 202.15 |
| 10/16/2026 17:54 | 24 | 202.15 |
| 10/16/2026 17:54 | 38 | 202.15 |
| 10/16/2026 17:54 | 38 | 202.15 |
| 10/16/2026 17:54 | 6 | 201.85 |
| 10/16/2026 17:54 | 100 | 201.85 |
| 10/16/2026 17:54 | 6 | 201.85 |
| 10/16/2026 17:54 | 100 | 201.85 |
| 10/16/2026 17:54 | 6 | 201.85 |
| 10/16/2026 17:54 | 100 | 201.85 |
| 10/16/2026 17:54 | 6 | 201.85 |
| 10/16/2026 17:54 | 100 | 201.85 |
| 10/16/2026 17:54 | 6 | 201.85 |
| 10/16/2026 17:54 | 100 | 201.85 |
| 10/16/2026 17:54 | 100 | 201.85 |
| 10/16/2026 17:54 | 88 | 201.85 |
| 10/16/2026 17:54 | 12 | 201.85 |
| 10/16/2026 17:54 | 94 | 201.85 |
| 10/16/2026 17:54 | 6 | 201.85 |
| 10/16/2026 17:54 | 6 | 201.85 |
| 10/16/2026 17:54 | 100 | 201.85 |
| 10/16/2026 17:54 | 6 | 201.85 |
| 10/16/2026 17:54 | 100 | 201.85 |
| 10/16/2026 17:54 | 1 | 201.85 |
| 10/16/2026 17:54 | 1 | 201.85 |
| 10/16/2026 17:54 | 1 | 201.85 |
| 10/16/2026 17:54 | 19 | 201.85 |
| 10/16/2026 17:54 | 1 | 201.85 |
| 10/16/2026 17:54 | 100 | 201.85 |
| 10/16/2026 17:54 | 6 | 201.85 |
| 10/16/2026 17:54 | 100 | 201.85 |
| 10/16/2026 17:54 | 22 | 201.90 |
| 10/16/2026 17:54 | 1 | 201.91 |
| 10/16/2026 17:54 | 13 | 201.92 |
| 10/16/2026 17:54 | 10 | 201.92 |
| 10/16/2026 17:54 | 27 | 201.92 |
| 10/16/2026 17:54 | 5 | 201.92 |
| 10/16/2026 17:54 | 1 | 201.92 |
| 10/16/2026 17:54 | 1 | 201.92 |
| 10/16/2026 17:54 | 5 | 201.92 |
| 10/16/2026 17:54 | 10 | 201.92 |
| 10/16/2026 17:54 | 16 | 201.92 |
| 10/16/2026 17:54 | 100 | 201.92 |
| 10/16/2026 17:54 | 100 | 201.92 |
| 10/16/2026 17:54 | 30 | 201.93 |
| 10/16/2026 17:54 | 38 | 202.21 |
| 10/16/2026 17:53 | 1 | 202.65 |
| 10/16/2026 17:53 | 30 | 202.45 |
| 10/16/2026 17:53 | 20 | 202.425 |
| 10/16/2026 17:52 | 50 | 202.40 |
| 10/16/2026 17:52 | 1 | 202.72 |
| 10/16/2026 17:52 | 1 | 202.70 |
| 10/16/2026 17:52 | 2 | 202.71 |
| 10/16/2026 17:52 | 1 | 202.60 |
| 10/16/2026 17:52 | 1 | 202.60 |
| 10/16/2026 17:52 | 100 | 202.41 |
| 10/16/2026 17:51 | 100 | 202.515 |
| 10/16/2026 17:51 | 20 | 202.515 |
| 10/16/2026 17:51 | 10 | 202.515 |
| 10/16/2026 17:51 | 10 | 202.52 |
| 10/16/2026 17:51 | 90 | 202.52 |
| 10/16/2026 17:49 | 87 | 202.48 |
| 10/16/2026 17:49 | 1 | 202.48 |
| 10/16/2026 17:49 | 112 | 202.48 |
| 10/16/2026 17:49 | 100 | 202.48 |
| 10/16/2026 17:49 | 88 | 202.49 |
| 10/16/2026 17:49 | 16 | 202.49 |
| 10/16/2026 17:49 | 16 | 202.49 |
| 10/16/2026 17:49 | 94 | 202.40 |
| 10/16/2026 17:49 | 100 | 202.40 |
| 10/16/2026 17:49 | 1 | 202.39 |
| 10/16/2026 17:49 | 100 | 202.39 |
| 10/16/2026 17:49 | 100 | 202.39 |
| 10/16/2026 17:49 | 100 | 202.17 |
| 10/16/2026 17:49 | 53 | 202.235 |
| 10/16/2026 17:49 | 100 | 202.07 |
| 10/16/2026 17:49 | 10 | 202.07 |
| 10/16/2026 17:49 | 10 | 202.07 |
| 10/16/2026 17:49 | 50 | 202.07 |
| 10/16/2026 17:49 | 10 | 202.10 |
| 10/16/2026 17:49 | 20 | 202.12 |
| 10/16/2026 17:49 | 10 | 202.30 |
| 10/16/2026 17:49 | 26 | 202.30 |
| 10/16/2026 17:49 | 6 | 202.30 |
| 10/16/2026 17:49 | 4 | 202.30 |
| 10/16/2026 17:49 | 16 | 202.29 |
| 10/16/2026 17:49 | 18 | 202.29 |
| 10/16/2026 17:49 | 10 | 202.30 |
| 10/16/2026 17:49 | 20 | 202.30 |
| 10/16/2026 17:49 | 100 | 202.30 |
| 10/16/2026 17:48 | 17 | 202.605 |
| 10/16/2026 17:48 | 1 | 202.49 |
| 10/16/2026 17:48 | 1 | 202.49 |
| 10/16/2026 17:48 | 40 | 202.50 |
| 10/16/2026 17:48 | 12 | 202.60 |
| 10/16/2026 17:48 | 1 | 202.60 |
| 10/16/2026 17:48 | 87 | 202.60 |
| 10/16/2026 17:48 | 26 | 202.60 |
| 10/16/2026 17:48 | 10 | 202.60 |
| 10/16/2026 17:48 | 10 | 202.60 |
| 10/16/2026 17:48 | 30 | 202.61 |
| 10/16/2026 17:48 | 3 | 202.61 |
| 10/16/2026 17:48 | 17 | 202.61 |
| 10/16/2026 17:48 | 38 | 202.80 |
| 10/16/2026 17:48 | 2 | 203.00 |
| 10/16/2026 17:48 | 80 | 202.85 |
| 10/16/2026 17:48 | 20 | 202.85 |
| 10/16/2026 17:48 | 30 | 203.00 |
| 10/16/2026 17:48 | 3 | 203.00 |
| 10/16/2026 17:48 | 2 | 203.00 |
| 10/16/2026 17:48 | 100 | 202.85 |
| 10/16/2026 17:48 | 1 | 203.00 |
| 10/16/2026 17:47 | 35 | 202.86 |
| 10/16/2026 17:47 | 5 | 202.86 |
| 10/16/2026 17:47 | 5 | 202.86 |
| 10/16/2026 17:47 | 30 | 202.86 |
| 10/16/2026 17:47 | 39 | 202.86 |
| 10/16/2026 17:47 | 1 | 202.86 |
| 10/16/2026 17:47 | 50 | 202.86 |
| 10/16/2026 17:47 | 40 | 202.96 |
| 10/16/2026 17:47 | 20 | 202.90 |
| 10/16/2026 17:47 | 1 | 203.00 |
| 10/16/2026 17:47 | 3 | 203.00 |
| 10/16/2026 17:47 | 1 | 203.00 |
| 10/16/2026 17:47 | 1 | 202.78 |
| 10/16/2026 17:47 | 28 | 202.605 |
| 10/16/2026 17:47 | 20 | 202.605 |
| 10/16/2026 17:46 | 49 | 202.605 |
| 10/16/2026 17:46 | 4 | 202.605 |
| 10/16/2026 17:46 | 58 | 202.605 |
| 10/16/2026 17:46 | 38 | 202.605 |
| 10/16/2026 17:46 | 1 | 202.605 |
| 10/16/2026 17:46 | 99 | 202.605 |
| 10/16/2026 17:46 | 100 | 202.605 |
| 10/16/2026 17:46 | 38 | 202.46 |
| 10/16/2026 17:46 | 38 | 202.46 |
| 10/16/2026 17:46 | 24 | 202.46 |
| 10/16/2026 17:46 | 2 | 202.61 |
| 10/16/2026 17:46 | 1 | 202.61 |
| 10/16/2026 17:46 | 10 | 202.61 |
| 10/16/2026 17:46 | 51 | 202.61 |
| 10/16/2026 17:46 | 10 | 202.61 |
| 10/16/2026 17:46 | 17 | 202.59 |
| 10/16/2026 17:46 | 20 | 202.61 |
| 10/16/2026 17:46 | 12 | 202.61 |
| 10/16/2026 17:46 | 37 | 202.61 |
| 10/16/2026 17:46 | 10 | 202.61 |
| 10/16/2026 17:46 | 100 | 202.61 |
| 10/16/2026 17:46 | 20 | 202.66 |
| 10/16/2026 17:46 | 38 | 202.86 |
| 10/16/2026 17:46 | 38 | 202.91 |
| 10/16/2026 17:46 | 38 | 203.01 |
| 10/16/2026 17:45 | 100 | 203.06 |
| 10/16/2026 17:45 | 91 | 202.72 |
| 10/16/2026 17:45 | 100 | 202.77 |
| 10/16/2026 17:45 | 19 | 202.61 |
| 10/16/2026 17:45 | 20 | 202.61 |
| 10/16/2026 17:45 | 100 | 202.46 |
| 10/16/2026 17:45 | 5 | 202.46 |
| 10/16/2026 17:45 | 100 | 202.45 |
| 10/16/2026 17:45 | 100 | 202.41 |
| 10/16/2026 17:45 | 5 | 202.36 |
| 10/16/2026 17:45 | 70 | 202.36 |
| 10/16/2026 17:45 | 30 | 202.36 |
| 10/16/2026 17:45 | 1 | 202.36 |
| 10/16/2026 17:45 | 100 | 202.36 |
| 10/16/2026 17:45 | 1 | 202.36 |
| 10/16/2026 17:45 | 5 | 202.36 |
| 10/16/2026 17:45 | 100 | 202.36 |
| 10/16/2026 17:45 | 70 | 202.35 |
| 10/16/2026 17:44 | 50 | 202.31 |
| 10/16/2026 17:44 | 22 | 201.965 |
| 10/16/2026 17:44 | 60 | 201.97 |
| 10/16/2026 17:44 | 1 | 202.35 |
| 10/16/2026 17:43 | 29 | 201.75 |
| 10/16/2026 17:43 | 71 | 201.75 |
| 10/16/2026 17:43 | 3 | 201.75 |
| 10/16/2026 17:43 | 1 | 201.75 |
| 10/16/2026 17:43 | 17 | 201.75 |
| 10/16/2026 17:43 | 67 | 201.75 |
| 10/16/2026 17:43 | 10 | 201.75 |
| 10/16/2026 17:43 | 100 | 201.75 |
| 10/16/2026 17:43 | 30 | 201.76 |
| 10/16/2026 17:43 | 20 | 202.05 |
| 10/16/2026 17:43 | 1 | 202.00 |
| 10/16/2026 17:42 | 7 | 201.77 |
| 10/16/2026 17:42 | 93 | 201.78 |
| 10/16/2026 17:42 | 100 | 201.82 |
| 10/16/2026 17:42 | 7 | 201.78 |
| 10/16/2026 17:41 | 20 | 202.265 |
| 10/16/2026 17:41 | 40 | 202.23 |
| 10/16/2026 17:41 | 40 | 202.23 |
| 10/16/2026 17:41 | 20 | 202.23 |
| 10/16/2026 17:40 | 2 | 202.22 |
| 10/16/2026 17:40 | 2 | 202.22 |
| 10/16/2026 17:40 | 20 | 202.215 |
| 10/16/2026 17:40 | 2 | 202.215 |
| 10/16/2026 17:40 | 10 | 202.215 |
| 10/16/2026 17:40 | 20 | 202.23 |
| 10/16/2026 17:39 | 1 | 202.51 |
| 10/16/2026 17:39 | 1 | 202.43 |
| 10/16/2026 17:39 | 10 | 202.06 |
| 10/16/2026 17:39 | 100 | 202.06 |
| 10/16/2026 17:39 | 80 | 202.21 |
| 10/16/2026 17:39 | 20 | 202.32 |
| 10/16/2026 17:38 | 22 | 202.21 |
| 10/16/2026 17:38 | 100 | 202.21 |
| 10/16/2026 17:38 | 1 | 202.20 |
| 10/16/2026 17:38 | 1 | 202.20 |
| 10/16/2026 17:38 | 612 | 202.20 |
| 10/16/2026 17:38 | 70 | 202.19 |
| 10/16/2026 17:38 | 99 | 201.74 |
| 10/16/2026 17:38 | 35 | 201.75 |
| 10/16/2026 17:38 | 20 | 201.76 |
| 10/16/2026 17:38 | 6 | 201.76 |
| 10/16/2026 17:38 | 1 | 201.80 |
| 10/16/2026 17:38 | 20 | 201.95 |
| 10/16/2026 17:38 | 6 | 201.95 |
| 10/16/2026 17:38 | 10 | 202.20 |
| 10/16/2026 17:38 | 10 | 202.20 |
| 10/16/2026 17:38 | 22 | 202.20 |
| 10/16/2026 17:38 | 1 | 202.20 |
| 10/16/2026 17:38 | 20 | 202.25 |
| 10/16/2026 17:38 | 32 | 202.62 |
| 10/16/2026 17:38 | 20 | 202.62 |
| 10/16/2026 17:38 | 1 | 202.63 |
| 10/16/2026 17:38 | 24 | 202.63 |
| 10/16/2026 17:38 | 108 | 202.63 |
| 10/16/2026 17:38 | 28 | 202.63 |
| 10/16/2026 17:38 | 1 | 202.72 |
| 10/16/2026 17:38 | 3 | 202.72 |
| 10/16/2026 17:38 | 18 | 202.72 |
| 10/16/2026 17:38 | 5 | 202.72 |
| 10/16/2026 17:38 | 2 | 202.72 |
| 10/16/2026 17:38 | 21 | 202.71 |
| 10/16/2026 17:38 | 28 | 202.71 |
| 10/16/2026 17:38 | 21 | 202.71 |
| 10/16/2026 17:38 | 1 | 202.71 |
| 10/16/2026 17:38 | 1 | 202.71 |
| 10/16/2026 17:38 | 19 | 202.71 |
| 10/16/2026 17:38 | 1 | 202.71 |
| 10/16/2026 17:38 | 80 | 202.71 |
| 10/16/2026 17:38 | 21 | 202.65 |
| 10/16/2026 17:38 | 38 | 202.65 |
| 10/16/2026 17:38 | 38 | 202.65 |
| 10/16/2026 17:38 | 51 | 202.44 |
| 10/16/2026 17:38 | 50 | 202.65 |
| 10/16/2026 17:38 | 1 | 202.65 |
| 10/16/2026 17:38 | 9 | 202.65 |
| 10/16/2026 17:38 | 1 | 202.65 |
| 10/16/2026 17:38 | 42 | 202.65 |
| 10/16/2026 17:38 | 5 | 202.65 |
| 10/16/2026 17:38 | 9 | 202.65 |
| 10/16/2026 17:38 | 1 | 202.65 |
| 10/16/2026 17:38 | 9 | 202.65 |
| 10/16/2026 17:38 | 51 | 202.37 |
| 10/16/2026 17:38 | 30 | 202.28 |
| 10/16/2026 17:37 | 10 | 202.82 |
| 10/16/2026 17:37 | 10 | 202.82 |
| 10/16/2026 17:37 | 10 | 202.82 |
| 10/16/2026 17:37 | 23 | 202.82 |
| 10/16/2026 17:37 | 35 | 202.73 |
| 10/16/2026 17:37 | 10 | 202.82 |
| 10/16/2026 17:37 | 10 | 202.82 |
| 10/16/2026 17:37 | 8 | 202.82 |
| 10/16/2026 17:37 | 92 | 202.82 |
| 10/16/2026 17:37 | 65 | 202.82 |
| 10/16/2026 17:37 | 13 | 202.82 |
| 10/16/2026 17:37 | 100 | 202.82 |
| 10/16/2026 17:36 | 38 | 203.34 |
| 10/16/2026 17:36 | 38 | 203.34 |
| 10/16/2026 17:36 | 38 | 203.34 |
| 10/16/2026 17:36 | 38 | 203.34 |
| 10/16/2026 17:36 | 38 | 203.34 |
| 10/16/2026 17:36 | 38 | 203.34 |
| 10/16/2026 17:36 | 40 | 203.34 |
| 10/16/2026 17:36 | 100 | 203.23 |
| 10/16/2026 17:36 | 100 | 203.31 |
| 10/16/2026 17:36 | 1 | 203.34 |
| 10/16/2026 17:36 | 99 | 203.34 |
| 10/16/2026 17:36 | 10 | 203.35 |
| 10/16/2026 17:36 | 21 | 203.35 |
| 10/16/2026 17:36 | 10 | 203.36 |
| 10/16/2026 17:36 | 20 | 203.36 |
| 10/16/2026 17:36 | 1 | 203.39 |
| 10/16/2026 17:36 | 38 | 203.65 |
| 10/16/2026 17:36 | 1 | 203.90 |
| 10/16/2026 17:36 | 1 | 203.93 |
| 10/16/2026 17:36 | 1 | 203.93 |
| 10/16/2026 17:36 | 1 | 203.93 |
| 10/16/2026 17:36 | 21 | 203.94 |
| 10/16/2026 17:36 | 26 | 203.94 |
| 10/16/2026 17:36 | 35 | 203.94 |
| 10/16/2026 17:36 | 56 | 203.91 |
| 10/16/2026 17:34 | 30 | 203.73 |
| 10/16/2026 17:34 | 5 | 203.73 |
| 10/16/2026 17:34 | 65 | 203.73 |
| 10/16/2026 17:34 | 1 | 203.83 |
| 10/16/2026 17:34 | 10 | 203.83 |
| 10/16/2026 17:34 | 92 | 203.83 |
| 10/16/2026 17:34 | 1 | 204.01 |
| 10/16/2026 17:34 | 1 | 204.01 |
| 10/16/2026 17:34 | 30 | 203.90 |
| 10/16/2026 17:34 | 100 | 203.89 |
| 10/16/2026 17:34 | 26 | 203.89 |
| 10/16/2026 17:34 | 2 | 203.89 |
| 10/16/2026 17:34 | 5 | 203.89 |
| 10/16/2026 17:34 | 100 | 203.78 |
| 10/16/2026 17:34 | 100 | 203.82 |
| 10/16/2026 17:34 | 65 | 203.90 |
| 10/16/2026 17:34 | 5 | 203.90 |
| 10/16/2026 17:34 | 2 | 203.73 |
| 10/16/2026 17:34 | 24 | 203.73 |
| 10/16/2026 17:34 | 1 | 203.73 |
| 10/16/2026 17:34 | 100 | 203.82 |
| 10/16/2026 17:34 | 106 | 203.73 |
| 10/16/2026 17:34 | 51 | 203.57 |
| 10/16/2026 17:34 | 1 | 203.57 |
| 10/16/2026 17:34 | 41 | 203.93 |
| 10/16/2026 17:34 | 59 | 203.93 |
| 10/16/2026 17:34 | 100 | 203.92 |
| 10/16/2026 17:34 | 100 | 203.92 |
| 10/16/2026 17:34 | 100 | 203.90 |
| 10/16/2026 17:34 | 100 | 203.74 |
| 10/16/2026 17:34 | 100 | 203.56 |
| 10/16/2026 17:34 | 100 | 203.56 |
| 10/16/2026 17:34 | 100 | 203.56 |
| 10/16/2026 17:34 | 1 | 203.56 |
| 10/16/2026 17:34 | 30 | 203.55 |
| 10/16/2026 17:34 | 70 | 203.55 |
| 10/16/2026 17:34 | 20 | 203.315 |
| 10/16/2026 17:33 | 30 | 203.46 |
| 10/16/2026 17:33 | 20 | 203.28 |
| 10/16/2026 17:33 | 100 | 203.28 |
| 10/16/2026 17:33 | 100 | 203.24 |
| 10/16/2026 17:33 | 100 | 203.24 |
| 10/16/2026 17:33 | 15 | 203.24 |
| 10/16/2026 17:33 | 100 | 203.12 |
| 10/16/2026 17:33 | 105 | 203.12 |
| 10/16/2026 17:33 | 96 | 203.12 |
| 10/16/2026 17:33 | 4 | 203.12 |
| 10/16/2026 17:33 | 38 | 202.895 |
| 10/16/2026 17:33 | 100 | 202.95 |
| 10/16/2026 17:33 | 100 | 202.95 |
| 10/16/2026 17:33 | 2 | 202.85 |
| 10/16/2026 17:33 | 2 | 202.82 |
| 10/16/2026 17:33 | 1 | 202.67 |
| 10/16/2026 17:33 | 1 | 202.67 |
| 10/16/2026 17:33 | 18 | 202.67 |
| 10/16/2026 17:33 | 2 | 202.67 |
| 10/16/2026 17:33 | 100 | 202.67 |
| 10/16/2026 17:33 | 30 | 202.68 |
| 10/16/2026 17:33 | 25 | 202.70 |
| 10/16/2026 17:33 | 36 | 202.70 |
| 10/16/2026 17:33 | 122 | 202.70 |
| 10/16/2026 17:33 | 1 | 202.76 |
| 10/16/2026 17:33 | 1 | 202.76 |
| 10/16/2026 17:33 | 1 | 202.76 |
| 10/16/2026 17:33 | 20 | 202.75 |
| 10/16/2026 17:33 | 100 | 202.81 |
| 10/16/2026 17:33 | 20 | 202.81 |
| 10/16/2026 17:33 | 100 | 202.81 |
| 10/16/2026 17:33 | 329 | 202.84 |
| 10/16/2026 17:33 | 1 | 202.84 |
| 10/16/2026 17:33 | 174 | 202.84 |
| 10/16/2026 17:32 | 3 | 202.72 |
| 10/16/2026 17:32 | 5 | 202.85 |
| 10/16/2026 17:32 | 51 | 202.87 |
| 10/16/2026 17:32 | 1 | 203.09 |
| 10/16/2026 17:32 | 100 | 203.09 |
| 10/16/2026 17:32 | 49 | 203.24 |
| 10/16/2026 17:32 | 6 | 203.23 |
| 10/16/2026 17:32 | 5 | 203.15 |
| 10/16/2026 17:32 | 1 | 203.23 |
| 10/16/2026 17:30 | 19 | 202.79 |
| 10/16/2026 17:30 | 1 | 202.79 |
| 10/16/2026 17:30 | 42 | 202.79 |
| 10/16/2026 17:30 | 20 | 202.69 |
| 10/16/2026 17:30 | 20 | 202.73 |
| 10/16/2026 17:30 | 2 | 202.58 |
| 10/16/2026 17:30 | 98 | 202.61 |
| 10/16/2026 17:30 | 2 | 202.61 |
| 10/16/2026 17:30 | 16 | 202.64 |
| 10/16/2026 17:30 | 100 | 202.64 |
| 10/16/2026 17:30 | 20 | 203.03 |
| 10/16/2026 17:30 | 100 | 202.71 |
| 10/16/2026 17:30 | 26 | 203.045 |
| 10/16/2026 17:30 | 20 | 203.12 |
| 10/16/2026 17:30 | 1 | 203.12 |
| 10/16/2026 17:30 | 20 | 203.22 |
| 10/16/2026 17:30 | 1 | 203.44 |
| 10/16/2026 17:30 | 1 | 203.44 |
| 10/16/2026 17:30 | 10 | 203.44 |
| 10/16/2026 17:30 | 10 | 203.44 |
| 10/16/2026 17:30 | 9 | 203.44 |
| 10/16/2026 17:30 | 1 | 203.44 |
| 10/16/2026 17:30 | 9 | 203.43 |
| 10/16/2026 17:30 | 22 | 203.23 |
| 10/16/2026 17:30 | 20 | 203.29 |
| 10/16/2026 17:30 | 11 | 203.29 |
| 10/16/2026 17:30 | 62 | 203.31 |
| 10/16/2026 17:30 | 38 | 203.31 |
| 10/16/2026 17:30 | 1 | 203.27 |
| 10/16/2026 17:30 | 5 | 203.27 |
| 10/16/2026 17:30 | 5 | 203.27 |
| 10/16/2026 17:30 | 1 | 203.27 |
| 10/16/2026 17:30 | 1 | 203.27 |
| 10/16/2026 17:30 | 100 | 203.27 |
| 10/16/2026 17:30 | 100 | 203.26 |
| 10/16/2026 17:30 | 10 | 203.20 |
| 10/16/2026 17:30 | 10 | 203.18 |
| 10/16/2026 17:29 | 11 | 202.92 |
| 10/16/2026 17:29 | 1 | 202.955 |
| 10/16/2026 17:28 | 34 | 202.86 |
| 10/16/2026 17:28 | 11 | 202.86 |
| 10/16/2026 17:28 | 100 | 202.99 |
| 10/16/2026 17:28 | 17 | 203.04 |
| 10/16/2026 17:28 | 9 | 203.04 |
| 10/16/2026 17:28 | 10 | 203.04 |
| 10/16/2026 17:28 | 100 | 203.03 |
| 10/16/2026 17:28 | 10 | 203.04 |
| 10/16/2026 17:28 | 13 | 203.04 |
| 10/16/2026 17:28 | 16 | 203.04 |
| 10/16/2026 17:28 | 22 | 203.04 |
| 10/16/2026 17:28 | 78 | 203.04 |
| 10/16/2026 17:28 | 22 | 203.04 |
| 10/16/2026 17:28 | 39 | 203.09 |
| 10/16/2026 17:28 | 11 | 203.09 |
| 10/16/2026 17:27 | 80 | 203.435 |
| 10/16/2026 17:27 | 100 | 203.63 |
| 10/16/2026 17:27 | 1 | 203.49 |
| 10/16/2026 17:27 | 1 | 203.49 |
| 10/16/2026 17:27 | 41 | 203.48 |
| 10/16/2026 17:27 | 1 | 203.48 |
| 10/16/2026 17:27 | 58 | 203.48 |
| 10/16/2026 17:27 | 2 | 203.48 |
| 10/16/2026 17:27 | 1 | 203.47 |
| 10/16/2026 17:26 | 50 | 203.19 |
| 10/16/2026 17:26 | 81 | 203.41 |
| 10/16/2026 17:26 | 7 | 203.37 |
| 10/16/2026 17:26 | 53 | 203.37 |
| 10/16/2026 17:26 | 43 | 203.39 |
| 10/16/2026 17:26 | 10 | 203.40 |
| 10/16/2026 17:26 | 40 | 203.34 |
| 10/16/2026 17:26 | 10 | 203.30 |
| 10/16/2026 17:25 | 38 | 203.27 |
| 10/16/2026 17:25 | 1 | 203.27 |
| 10/16/2026 17:25 | 21 | 203.27 |
| 10/16/2026 17:25 | 14 | 203.27 |
| 10/16/2026 17:25 | 16 | 203.27 |
| 10/16/2026 17:25 | 57 | 203.28 |
| 10/16/2026 17:25 | 1 | 203.27 |
| 10/16/2026 17:25 | 1 | 203.27 |
| 10/16/2026 17:25 | 1 | 203.25 |
| 10/16/2026 17:25 | 83 | 203.25 |
| 10/16/2026 17:25 | 1 | 203.24 |
| 10/16/2026 17:25 | 2 | 203.23 |
| 10/16/2026 17:25 | 1 | 203.12 |
| 10/16/2026 17:25 | 8 | 203.10 |
| 10/16/2026 17:25 | 60 | 203.10 |
| 10/16/2026 17:25 | 1 | 203.10 |
| 10/16/2026 17:25 | 45 | 203.04 |
| 10/16/2026 17:25 | 55 | 203.04 |
| 10/16/2026 17:25 | 5 | 203.04 |
| 10/16/2026 17:25 | 100 | 203.04 |
| 10/16/2026 17:25 | 2 | 203.02 |
| 10/16/2026 17:25 | 5 | 203.02 |
| 10/16/2026 17:25 | 100 | 203.02 |
| 10/16/2026 17:25 | 100 | 203.01 |
| 10/16/2026 17:25 | 100 | 203.00 |
| 10/16/2026 17:25 | 5 | 203.00 |
| 10/16/2026 17:25 | 11 | 202.98 |
| 10/16/2026 17:25 | 100 | 202.98 |
| 10/16/2026 17:25 | 1 | 202.88 |
| 10/16/2026 17:25 | 49 | 202.74 |
| 10/16/2026 17:25 | 49 | 202.52 |
| 10/16/2026 17:25 | 20 | 202.55 |
| 10/16/2026 17:25 | 9 | 202.51 |
| 10/16/2026 17:25 | 40 | 202.55 |
| 10/16/2026 17:24 | 64 | 202.52 |
| 10/16/2026 17:24 | 20 | 202.60 |
| 10/16/2026 17:24 | 7 | 202.52 |
| 10/16/2026 17:24 | 62 | 202.61 |
| 10/16/2026 17:24 | 49 | 202.61 |
| 10/16/2026 17:24 | 49 | 202.61 |
| 10/16/2026 17:23 | 1 | 202.89 |
| 10/16/2026 17:23 | 100 | 202.86 |
| 10/16/2026 17:23 | 100 | 202.84 |
| 10/16/2026 17:23 | 1 | 202.84 |
| 10/16/2026 17:23 | 100 | 202.84 |
| 10/16/2026 17:23 | 5 | 202.84 |
| 10/16/2026 17:23 | 100 | 202.83 |
| 10/16/2026 17:23 | 50 | 202.83 |
| 10/16/2026 17:23 | 1 | 202.82 |
| 10/16/2026 17:23 | 2 | 202.79 |
| 10/16/2026 17:23 | 1 | 202.82 |
| 10/16/2026 17:23 | 6 | 202.23 |
| 10/16/2026 17:22 | 1 | 202.00 |
| 10/16/2026 17:22 | 1 | 202.00 |
| 10/16/2026 17:22 | 10 | 202.00 |
| 10/16/2026 17:22 | 10 | 202.135 |
| 10/16/2026 17:22 | 10 | 202.135 |
| 10/16/2026 17:22 | 10 | 202.135 |
| 10/16/2026 17:22 | 16 | 202.135 |
| 10/16/2026 17:22 | 10 | 202.135 |
| 10/16/2026 17:22 | 15 | 202.135 |
| 10/16/2026 17:22 | 16 | 202.14 |
| 10/16/2026 17:22 | 16 | 202.14 |
| 10/16/2026 17:22 | 10 | 202.09 |
| 10/16/2026 17:22 | 33 | 202.09 |
| 10/16/2026 17:22 | 100 | 202.30 |
| 10/16/2026 17:22 | 60 | 202.33 |
| 10/16/2026 17:22 | 40 | 202.33 |
| 10/16/2026 17:22 | 10 | 202.33 |
| 10/16/2026 17:22 | 10 | 202.33 |
| 10/16/2026 17:22 | 11 | 202.33 |
| 10/16/2026 17:22 | 160 | 202.38 |
| 10/16/2026 17:21 | 20 | 202.745 |
| 10/16/2026 17:21 | 60 | 202.745 |
| 10/16/2026 17:21 | 40 | 202.74 |
| 10/16/2026 17:21 | 100 | 202.74 |
| 10/16/2026 17:21 | 100 | 202.84 |
| 10/16/2026 17:21 | 10 | 202.84 |
| 10/16/2026 17:21 | 10 | 202.84 |
| 10/16/2026 17:21 | 17 | 202.84 |
| 10/16/2026 17:21 | 45 | 202.84 |
| 10/16/2026 17:21 | 18 | 202.89 |
| 10/16/2026 17:21 | 184 | 202.89 |
| 10/16/2026 17:20 | 7 | 203.18 |
| 10/16/2026 17:20 | 70 | 203.35 |
| 10/16/2026 17:20 | 100 | 203.35 |
| 10/16/2026 17:20 | 96 | 203.33 |
| 10/16/2026 17:20 | 4 | 203.26 |
| 10/16/2026 17:20 | 100 | 203.24 |
| 10/16/2026 17:20 | 100 | 203.22 |
| 10/16/2026 17:20 | 14 | 203.22 |
| 10/16/2026 17:20 | 100 | 203.22 |
| 10/16/2026 17:20 | 1 | 203.23 |
| 10/16/2026 17:20 | 10 | 203.23 |
| 10/16/2026 17:20 | 10 | 203.23 |
| 10/16/2026 17:20 | 24 | 203.23 |
| 10/16/2026 17:20 | 100 | 203.23 |
| 10/16/2026 17:20 | 57 | 203.23 |
| 10/16/2026 17:20 | 97 | 203.24 |
| 10/16/2026 17:20 | 3 | 203.24 |
| 10/16/2026 17:20 | 12 | 203.62 |
| 10/16/2026 17:20 | 18 | 203.57 |
| 10/16/2026 17:20 | 2 | 203.56 |
| 10/16/2026 17:20 | 5 | 203.51 |
| 10/16/2026 17:20 | 30 | 203.48 |
| 10/16/2026 17:20 | 70 | 203.48 |
| 10/16/2026 17:20 | 30 | 203.47 |
| 10/16/2026 17:20 | 5 | 203.45 |
| 10/16/2026 17:20 | 76 | 203.37 |
| 10/16/2026 17:20 | 1 | 203.37 |
| 10/16/2026 17:20 | 8 | 202.99 |
| 10/16/2026 17:20 | 92 | 202.99 |
| 10/16/2026 17:20 | 1 | 202.99 |
| 10/16/2026 17:20 | 8 | 202.98 |
| 10/16/2026 17:20 | 100 | 202.98 |
| 10/16/2026 17:20 | 30 | 202.97 |
| 10/16/2026 17:19 | 110 | 202.72 |
| 10/16/2026 17:19 | 37 | 202.71 |
| 10/16/2026 17:19 | 33 | 202.71 |
| 10/16/2026 17:19 | 67 | 202.71 |
| 10/16/2026 17:19 | 33 | 202.71 |
| 10/16/2026 17:19 | 30 | 202.70 |
| 10/16/2026 17:19 | 17 | 202.66 |
| 10/16/2026 17:19 | 10 | 202.66 |
| 10/16/2026 17:19 | 10 | 202.66 |
| 10/16/2026 17:19 | 54 | 202.70 |
| 10/16/2026 17:19 | 5 | 202.70 |
| 10/16/2026 17:19 | 1 | 202.69 |
| 10/16/2026 17:19 | 6 | 202.66 |
| 10/16/2026 17:19 | 100 | 202.63 |
| 10/16/2026 17:19 | 100 | 202.60 |
| 10/16/2026 17:19 | 29 | 202.60 |
| 10/16/2026 17:19 | 5 | 202.60 |
| 10/16/2026 17:19 | 200 | 202.59 |
| 10/16/2026 17:19 | 44 | 202.22 |
| 10/16/2026 17:19 | 1 | 202.24 |
| 10/16/2026 17:19 | 25 | 202.25 |
| 10/16/2026 17:19 | 20 | 202.40 |
| 10/16/2026 17:19 | 60 | 202.465 |
| 10/16/2026 17:19 | 100 | 202.465 |
| 10/16/2026 17:19 | 100 | 202.40 |
| 10/16/2026 17:19 | 4 | 202.355 |
| 10/16/2026 17:19 | 21 | 202.355 |
| 10/16/2026 17:19 | 5 | 202.50 |
| 10/16/2026 17:19 | 100 | 202.47 |
| 10/16/2026 17:19 | 5 | 202.47 |
| 10/16/2026 17:19 | 1 | 202.47 |
| 10/16/2026 17:19 | 72 | 202.35 |
| 10/16/2026 17:19 | 37 | 202.45 |
| 10/16/2026 17:19 | 63 | 202.45 |
| 10/16/2026 17:19 | 94 | 202.45 |
| 10/16/2026 17:19 | 6 | 202.45 |
| 10/16/2026 17:19 | 100 | 202.44 |
| 10/16/2026 17:19 | 100 | 202.13 |
| 10/16/2026 17:19 | 90 | 202.44 |
| 10/16/2026 17:19 | 100 | 202.38 |
| 10/16/2026 17:19 | 100 | 202.35 |
| 10/16/2026 17:19 | 100 | 202.31 |
| 10/16/2026 17:19 | 2 | 202.28 |
| 10/16/2026 17:19 | 100 | 202.20 |
| 10/16/2026 17:19 | 8 | 201.98 |
| 10/16/2026 17:18 | 1 | 201.94 |
| 10/16/2026 17:18 | 90 | 201.70 |
| 10/16/2026 17:18 | 4 | 201.67 |
| 10/16/2026 17:17 | 2 | 201.66 |
| 10/16/2026 17:17 | 2 | 201.67 |
| 10/16/2026 17:17 | 100 | 201.89 |
| 10/16/2026 17:17 | 25 | 202.00 |
| 10/16/2026 17:17 | 20 | 202.00 |
| 10/16/2026 17:17 | 8 | 202.00 |
| 10/16/2026 17:17 | 1 | 201.98 |
| 10/16/2026 17:17 | 20 | 201.98 |
| 10/16/2026 17:17 | 1 | 201.98 |
| 10/16/2026 17:17 | 20 | 201.97 |
| 10/16/2026 17:17 | 39 | 201.97 |
| 10/16/2026 17:17 | 5 | 201.96 |
| 10/16/2026 17:17 | 95 | 201.96 |
| 10/16/2026 17:17 | 30 | 201.95 |
| 10/16/2026 17:17 | 20 | 201.94 |
| 10/16/2026 17:17 | 5 | 201.94 |
| 10/16/2026 17:17 | 100 | 201.88 |
| 10/16/2026 17:17 | 1 | 201.88 |
| 10/16/2026 17:17 | 100 | 201.85 |
| 10/16/2026 17:17 | 100 | 201.82 |
| 10/16/2026 17:17 | 100 | 201.82 |
| 10/16/2026 17:17 | 100 | 201.81 |
| 10/16/2026 17:17 | 100 | 201.43 |
| 10/16/2026 17:17 | 20 | 201.42 |
| 10/16/2026 17:17 | 100 | 201.42 |
| 10/16/2026 17:17 | 500 | 201.34 |
| 10/16/2026 17:17 | 100 | 201.34 |
| 10/16/2026 17:17 | 100 | 201.34 |
| 10/16/2026 17:17 | 100 | 201.33 |
| 10/16/2026 17:17 | 36 | 200.99 |
| 10/16/2026 17:17 | 25 | 200.99 |
| 10/16/2026 17:17 | 10 | 200.99 |
| 10/16/2026 17:17 | 12 | 200.99 |
| 10/16/2026 17:17 | 57 | 200.99 |
| 10/16/2026 17:17 | 15 | 200.99 |
| 10/16/2026 17:17 | 100 | 200.99 |
| 10/16/2026 17:17 | 10 | 200.99 |
| 10/16/2026 17:17 | 11 | 200.99 |
| 10/16/2026 17:17 | 14 | 200.99 |
| 10/16/2026 17:17 | 1 | 200.99 |
| 10/16/2026 17:17 | 31 | 201.42 |
| 10/16/2026 17:17 | 10 | 201.36 |
| 10/16/2026 17:17 | 10 | 201.36 |
| 10/16/2026 17:17 | 6 | 201.36 |
| 10/16/2026 17:17 | 2 | 201.36 |
| 10/16/2026 17:17 | 2 | 201.36 |
| 10/16/2026 17:17 | 2 | 201.36 |
| 10/16/2026 17:17 | 8 | 201.36 |
| 10/16/2026 17:17 | 10 | 201.36 |
| 10/16/2026 17:17 | 20 | 201.34 |
| 10/16/2026 17:17 | 1 | 201.34 |
| 10/16/2026 17:17 | 3 | 201.25 |
| 10/16/2026 17:17 | 10 | 201.21 |
| 10/16/2026 17:17 | 10 | 201.21 |
| 10/16/2026 17:17 | 10 | 201.21 |
| 10/16/2026 17:17 | 10 | 201.21 |
| 10/16/2026 17:17 | 10 | 201.21 |
| 10/16/2026 17:17 | 10 | 201.21 |
| 10/16/2026 17:17 | 10 | 201.21 |
| 10/16/2026 17:17 | 10 | 201.21 |
| 10/16/2026 17:17 | 10 | 201.21 |
| 10/16/2026 17:17 | 10 | 201.21 |
| 10/16/2026 17:17 | 38 | 201.22 |
| 10/16/2026 17:17 | 100 | 201.14 |
| 10/16/2026 17:17 | 100 | 200.95 |
| 10/16/2026 17:17 | 100 | 200.94 |
| 10/16/2026 17:17 | 100 | 200.94 |
| 10/16/2026 17:17 | 100 | 200.93 |
| 10/16/2026 17:17 | 100 | 200.93 |
| 10/16/2026 17:17 | 100 | 200.90 |
| 10/16/2026 17:17 | 100 | 200.90 |
| 10/16/2026 17:17 | 80 | 200.89 |
| 10/16/2026 17:17 | 100 | 200.85 |
| 10/16/2026 17:17 | 100 | 200.83 |
| 10/16/2026 17:17 | 5 | 200.83 |
| 10/16/2026 17:17 | 5 | 200.80 |
| 10/16/2026 17:17 | 70 | 200.80 |
| 10/16/2026 17:17 | 1 | 200.80 |
| 10/16/2026 17:17 | 29 | 200.80 |
| 10/16/2026 17:17 | 1 | 200.79 |
| 10/16/2026 17:17 | 1 | 200.79 |
| 10/16/2026 17:17 | 88 | 200.78 |
| 10/16/2026 17:17 | 105 | 200.78 |
| 10/16/2026 17:17 | 2 | 200.78 |
| 10/16/2026 17:16 | 100 | 200.26 |
| 10/16/2026 17:16 | 99 | 200.25 |
| 10/16/2026 17:16 | 100 | 200.25 |
| 10/16/2026 17:16 | 1 | 200.25 |
| 10/16/2026 17:16 | 37 | 200.25 |
| 10/16/2026 17:16 | 1 | 200.25 |
| 10/16/2026 17:16 | 62 | 200.25 |
| 10/16/2026 17:16 | 38 | 200.18 |
| 10/16/2026 17:16 | 200 | 200.18 |
| 10/16/2026 17:16 | 100 | 200.18 |
| 10/16/2026 17:16 | 38 | 200.18 |
| 10/16/2026 17:16 | 5 | 199.99 |
| 10/16/2026 17:16 | 95 | 200.00 |
| 10/16/2026 17:16 | 20 | 200.00 |
| 10/16/2026 17:16 | 80 | 200.00 |
| 10/16/2026 17:16 | 5 | 200.00 |
| 10/16/2026 17:16 | 1 | 200.00 |
| 10/16/2026 17:16 | 100 | 200.00 |
| 10/16/2026 17:16 | 100 | 200.00 |
| 10/16/2026 17:16 | 1 | 200.00 |
| 10/16/2026 17:16 | 6 | 200.00 |
| 10/16/2026 17:16 | 94 | 200.00 |
| 10/16/2026 17:16 | 100 | 200.00 |
| 10/16/2026 17:16 | 62 | 200.00 |
| 10/16/2026 17:16 | 38 | 200.00 |
| 10/16/2026 17:16 | 8 | 200.00 |
| 10/16/2026 17:16 | 40 | 200.00 |
| 10/16/2026 17:16 | 29 | 200.00 |
| 10/16/2026 17:16 | 23 | 200.00 |
| 10/16/2026 17:16 | 8 | 200.00 |
| 10/16/2026 17:16 | 48 | 200.00 |
| 10/16/2026 17:16 | 44 | 200.00 |
| 10/16/2026 17:16 | 1 | 200.00 |
| 10/16/2026 17:16 | 15 | 200.00 |
| 10/16/2026 17:16 | 70 | 200.00 |
| 10/16/2026 17:16 | 2 | 200.00 |
| 10/16/2026 17:16 | 50 | 200.00 |
| 10/16/2026 17:16 | 5 | 200.00 |
| 10/16/2026 17:16 | 10 | 200.00 |
| 10/16/2026 17:16 | 5 | 200.00 |
| 10/16/2026 17:16 | 1 | 200.00 |
| 10/16/2026 17:16 | 1 | 200.00 |
| 10/16/2026 17:16 | 10 | 200.00 |
| 10/16/2026 17:16 | 50 | 200.00 |
| 10/16/2026 17:16 | 1 | 200.00 |
| 10/16/2026 17:16 | 11 | 200.00 |
| 10/16/2026 17:16 | 163 | 200.00 |
| 10/16/2026 17:16 | 76 | 200.00 |
| 10/16/2026 17:16 | 261 | 200.00 |
| 10/16/2026 17:16 | 1 | 200.00 |
| 10/16/2026 17:16 | 10 | 200.00 |
| 10/16/2026 17:16 | 5 | 200.00 |
| 10/16/2026 17:16 | 100 | 200.00 |
| 10/16/2026 17:16 | 5 | 200.00 |
| 10/16/2026 17:16 | 10 | 200.00 |
| 10/16/2026 17:16 | 5 | 200.00 |
| 10/16/2026 17:16 | 1 | 200.00 |
| 10/16/2026 17:16 | 1 | 200.00 |
| 10/16/2026 17:16 | 1 | 200.00 |
| 10/16/2026 17:16 | 1 | 200.00 |
| 10/16/2026 17:16 | 5 | 200.00 |
| 10/16/2026 17:16 | 5 | 200.00 |
| 10/16/2026 17:16 | 1 | 200.00 |
| 10/16/2026 17:16 | 10 | 200.00 |
| 10/16/2026 17:16 | 2 | 200.00 |
| 10/16/2026 17:16 | 5 | 200.00 |
| 10/16/2026 17:16 | 67 | 200.00 |
| 10/16/2026 17:16 | 20 | 200.03 |
| 10/16/2026 17:16 | 5 | 200.03 |
| 10/16/2026 17:16 | 5 | 200.05 |
| 10/16/2026 17:16 | 6 | 200.08 |
| 10/16/2026 17:16 | 24 | 200.20 |
| 10/16/2026 17:16 | 76 | 200.20 |
| 10/16/2026 17:16 | 20 | 200.20 |
| 10/16/2026 17:16 | 100 | 200.20 |
| 10/16/2026 17:16 | 38 | 200.21 |
| 10/16/2026 17:16 | 20 | 200.21 |
| 10/16/2026 17:16 | 42 | 200.23 |
| 10/16/2026 17:16 | 58 | 200.23 |
| 10/16/2026 17:16 | 6 | 200.53 |
| 10/16/2026 17:16 | 1 | 200.53 |
| 10/16/2026 17:16 | 10 | 200.53 |
| 10/16/2026 17:16 | 10 | 200.53 |
| 10/16/2026 17:16 | 13 | 200.52 |
| 10/16/2026 17:16 | 16 | 200.52 |
| 10/16/2026 17:16 | 33 | 200.53 |
| 10/16/2026 17:16 | 100 | 200.53 |
| 10/16/2026 17:16 | 92 | 200.53 |
| 10/16/2026 17:16 | 11 | 200.54 |
| 10/16/2026 17:16 | 1 | 200.54 |
| 10/16/2026 17:16 | 92 | 200.53 |
| 10/16/2026 17:16 | 92 | 200.53 |
| 10/16/2026 17:16 | 100 | 200.66 |
| 10/16/2026 17:16 | 200 | 200.45 |
| 10/16/2026 17:16 | 100 | 200.53 |
| 10/16/2026 17:16 | 10 | 200.53 |
| 10/16/2026 17:16 | 1 | 200.53 |
| 10/16/2026 17:16 | 33 | 200.53 |
| 10/16/2026 17:16 | 10 | 200.53 |
| 10/16/2026 17:16 | 28 | 200.53 |
| 10/16/2026 17:16 | 100 | 200.55 |
| 10/16/2026 17:16 | 100 | 200.63 |
| 10/16/2026 17:16 | 100 | 200.66 |
| 10/16/2026 17:16 | 100 | 200.69 |
| 10/16/2026 17:16 | 160 | 200.77 |
| 10/16/2026 17:16 | 140 | 200.78 |
| 10/16/2026 17:16 | 100 | 200.865 |
| 10/16/2026 17:16 | 1 | 200.78 |
| 10/16/2026 17:15 | 100 | 200.865 |
| 10/16/2026 17:15 | 5 | 200.745 |
| 10/16/2026 17:15 | 95 | 200.745 |
| 10/16/2026 17:15 | 5 | 200.745 |
| 10/16/2026 17:15 | 100 | 200.74 |
| 10/16/2026 17:14 | 95 | 201.06 |
| 10/16/2026 17:14 | 5 | 201.06 |
| 10/16/2026 17:14 | 20 | 200.95 |
| 10/16/2026 17:14 | 20 | 200.88 |
| 10/16/2026 17:14 | 100 | 200.87 |
| 10/16/2026 17:14 | 100 | 200.87 |
| 10/16/2026 17:14 | 10 | 200.56 |
| 10/16/2026 17:14 | 20 | 200.56 |
| 10/16/2026 17:14 | 19 | 200.56 |
| 10/16/2026 17:14 | 20 | 200.60 |
| 10/16/2026 17:13 | 13 | 200.71 |
| 10/16/2026 17:13 | 10 | 200.71 |
| 10/16/2026 17:13 | 10 | 200.71 |
| 10/16/2026 17:13 | 20 | 200.71 |
| 10/16/2026 17:13 | 78 | 200.71 |
| 10/16/2026 17:13 | 22 | 200.71 |
| 10/16/2026 17:13 | 38 | 200.85 |
| 10/16/2026 17:13 | 38 | 200.85 |
| 10/16/2026 17:13 | 66 | 200.86 |
| 10/16/2026 17:13 | 24 | 200.88 |
| 10/16/2026 17:13 | 12 | 200.88 |
| 10/16/2026 17:13 | 10 | 200.88 |
| 10/16/2026 17:13 | 24 | 200.88 |
| 10/16/2026 17:13 | 20 | 200.88 |
| 10/16/2026 17:13 | 20 | 201.18 |
| 10/16/2026 17:13 | 7 | 201.09 |
| 10/16/2026 17:13 | 160 | 201.03 |
| 10/16/2026 17:13 | 6 | 201.13 |
| 10/16/2026 17:13 | 100 | 201.185 |
| 10/16/2026 17:13 | 2 | 201.19 |
| 10/16/2026 17:13 | 13 | 201.19 |
| 10/16/2026 17:13 | 10 | 201.19 |
| 10/16/2026 17:13 | 30 | 201.19 |
| 10/16/2026 17:13 | 32 | 201.19 |
| 10/16/2026 17:13 | 2 | 201.19 |
| 10/16/2026 17:13 | 2 | 201.19 |
| 10/16/2026 17:13 | 1 | 201.49 |
| 10/16/2026 17:13 | 26 | 201.19 |
| 10/16/2026 17:13 | 90 | 201.20 |
| 10/16/2026 17:12 | 6 | 201.14 |
| 10/16/2026 17:12 | 3 | 201.31 |
| 10/16/2026 17:12 | 10 | 201.31 |
| 10/16/2026 17:12 | 10 | 201.31 |
| 10/16/2026 17:12 | 20 | 201.31 |
| 10/16/2026 17:12 | 13 | 201.31 |
| 10/16/2026 17:12 | 10 | 201.31 |
| 10/16/2026 17:12 | 24 | 201.31 |
| 10/16/2026 17:12 | 24 | 201.58 |
| 10/16/2026 17:12 | 38 | 201.58 |
| 10/16/2026 17:12 | 38 | 201.58 |
| 10/16/2026 17:11 | 2 | 201.565 |
| 10/16/2026 17:11 | 20 | 201.60 |
| 10/16/2026 17:11 | 2 | 201.60 |
| 10/16/2026 17:11 | 38 | 201.64 |
| 10/16/2026 17:11 | 38 | 201.64 |
| 10/16/2026 17:11 | 1 | 201.69 |
| 10/16/2026 17:11 | 100 | 201.62 |
| 10/16/2026 17:11 | 2 | 201.62 |
| 10/16/2026 17:11 | 100 | 201.61 |
| 10/16/2026 17:11 | 100 | 201.61 |
| 10/16/2026 17:11 | 41 | 201.60 |
| 10/16/2026 17:11 | 31 | 201.53 |
| 10/16/2026 17:11 | 59 | 201.52 |
| 10/16/2026 17:11 | 41 | 201.52 |
| 10/16/2026 17:11 | 100 | 201.38 |
| 10/16/2026 17:11 | 100 | 201.42 |
| 10/16/2026 17:11 | 26 | 201.38 |
| 10/16/2026 17:11 | 41 | 201.38 |
| 10/16/2026 17:11 | 9 | 201.38 |
| 10/16/2026 17:11 | 1 | 201.53 |
| 10/16/2026 17:11 | 1 | 201.59 |
| 10/16/2026 17:11 | 7 | 201.59 |
| 10/16/2026 17:11 | 21 | 201.55 |
| 10/16/2026 17:11 | 21 | 201.58 |
| 10/16/2026 17:11 | 82 | 201.57 |
| 10/16/2026 17:11 | 22 | 201.52 |
| 10/16/2026 17:11 | 1 | 201.45 |
| 10/16/2026 17:11 | 63 | 201.45 |
| 10/16/2026 17:11 | 19 | 201.42 |
| 10/16/2026 17:11 | 18 | 201.39 |
| 10/16/2026 17:11 | 35 | 201.24 |
| 10/16/2026 17:11 | 5 | 201.24 |
| 10/16/2026 17:11 | 25 | 201.24 |
| 10/16/2026 17:11 | 64 | 201.24 |
| 10/16/2026 17:11 | 57 | 201.24 |
| 10/16/2026 17:11 | 57 | 201.24 |
| 10/16/2026 17:11 | 10 | 201.24 |
| 10/16/2026 17:11 | 1035 | 201.24 |
| 10/16/2026 17:11 | 1 | 201.24 |
| 10/16/2026 17:11 | 10 | 201.22 |
| 10/16/2026 17:11 | 21 | 201.22 |
| 10/16/2026 17:11 | 10 | 201.18 |
| 10/16/2026 17:11 | 11 | 201.22 |
| 10/16/2026 17:11 | 20 | 201.19 |
| 10/16/2026 17:11 | 19 | 201.19 |
| 10/16/2026 17:11 | 18 | 201.19 |
| 10/16/2026 17:11 | 8 | 201.22 |
| 10/16/2026 17:11 | 75 | 201.22 |
| 10/16/2026 17:11 | 122 | 201.29 |
| 10/16/2026 17:11 | 38 | 201.29 |
| 10/16/2026 17:11 | 77 | 201.22 |
| 10/16/2026 17:11 | 1 | 201.42 |
| 10/16/2026 17:11 | 100 | 201.42 |
| 10/16/2026 17:11 | 1 | 201.39 |
| 10/16/2026 17:11 | 100 | 201.39 |
| 10/16/2026 17:11 | 1 | 201.38 |
| 10/16/2026 17:10 | 2 | 201.37 |
| 10/16/2026 17:10 | 10 | 201.26 |
| 10/16/2026 17:10 | 6 | 201.26 |
| 10/16/2026 17:10 | 9 | 201.25 |
| 10/16/2026 17:10 | 10 | 200.94 |
| 10/16/2026 17:10 | 6 | 200.94 |
| 10/16/2026 17:10 | 2 | 200.94 |
| 10/16/2026 17:10 | 18 | 200.94 |
| 10/16/2026 17:10 | 1 | 200.94 |
| 10/16/2026 17:10 | 20 | 200.70 |
| 10/16/2026 17:10 | 20 | 200.75 |
| 10/16/2026 17:10 | 5 | 200.87 |
| 10/16/2026 17:10 | 5 | 200.87 |
| 10/16/2026 17:10 | 100 | 200.87 |
| 10/16/2026 17:10 | 20 | 200.86 |
| 10/16/2026 17:10 | 100 | 200.86 |
| 10/16/2026 17:10 | 21 | 200.63 |
| 10/16/2026 17:10 | 83 | 200.63 |
| 10/16/2026 17:10 | 17 | 200.63 |
| 10/16/2026 17:10 | 5 | 200.63 |
| 10/16/2026 17:10 | 10 | 200.63 |
| 10/16/2026 17:10 | 83 | 200.63 |
| 10/16/2026 17:10 | 17 | 200.63 |
| 10/16/2026 17:10 | 100 | 200.62 |
| 10/16/2026 17:10 | 5 | 200.62 |
| 10/16/2026 17:10 | 1 | 200.62 |
| 10/16/2026 17:10 | 10 | 200.62 |
| 10/16/2026 17:10 | 100 | 200.62 |
| 10/16/2026 17:10 | 100 | 200.62 |
| 10/16/2026 17:10 | 1 | 200.62 |
| 10/16/2026 17:10 | 100 | 200.62 |
| 10/16/2026 17:10 | 1 | 200.45 |
| 10/16/2026 17:10 | 10 | 200.45 |
| 10/16/2026 17:10 | 9 | 200.44 |
| 10/16/2026 17:10 | 20 | 200.39 |
| 10/16/2026 17:10 | 20 | 200.27 |
| 10/16/2026 17:10 | 20 | 200.05 |
| 10/16/2026 17:10 | 20 | 200.15 |
| 10/16/2026 17:10 | 10 | 200.28 |
| 10/16/2026 17:10 | 2 | 200.28 |
| 10/16/2026 17:10 | 80 | 200.28 |
| 10/16/2026 17:10 | 25 | 200.28 |
| 10/16/2026 17:10 | 38 | 200.33 |
| 10/16/2026 17:10 | 54 | 200.33 |
| 10/16/2026 17:10 | 20 | 200.28 |
| 10/16/2026 17:10 | 1 | 200.04 |
| 10/16/2026 17:10 | 84 | 200.04 |
| 10/16/2026 17:10 | 100 | 200.04 |
| 10/16/2026 17:10 | 6 | 200.05 |
| 10/16/2026 17:10 | 2 | 200.05 |
| 10/16/2026 17:10 | 100 | 200.06 |
| 10/16/2026 17:10 | 20 | 200.06 |
| 10/16/2026 17:10 | 14 | 200.06 |
| 10/16/2026 17:10 | 10 | 200.10 |
| 10/16/2026 17:10 | 5 | 200.10 |
| 10/16/2026 17:10 | 1 | 200.20 |
| 10/16/2026 17:10 | 5 | 200.29 |
| 10/16/2026 17:09 | 1 | 200.33 |
| 10/16/2026 17:09 | 100 | 200.34 |
| 10/16/2026 17:09 | 11 | 200.56 |
| 10/16/2026 17:09 | 11 | 200.50 |
| 10/16/2026 17:09 | 9 | 200.50 |
| 10/16/2026 17:09 | 10 | 200.50 |
| 10/16/2026 17:09 | 5 | 200.50 |
| 10/16/2026 17:09 | 6 | 200.50 |
| 10/16/2026 17:09 | 100 | 200.51 |
| 10/16/2026 17:09 | 20 | 200.65 |
| 10/16/2026 17:08 | 5 | 200.63 |
| 10/16/2026 17:08 | 12 | 200.63 |
| 10/16/2026 17:08 | 200 | 200.63 |
| 10/16/2026 17:08 | 50 | 200.63 |
| 10/16/2026 17:08 | 33 | 200.63 |
| 10/16/2026 17:08 | 17 | 200.63 |
| 10/16/2026 17:08 | 16 | 200.63 |
| 10/16/2026 17:08 | 75 | 201.40 |
| 10/16/2026 17:08 | 15 | 201.18 |
| 10/16/2026 17:08 | 20 | 201.15 |
| 10/16/2026 17:08 | 21 | 201.58 |
| 10/16/2026 17:07 | 18 | 201.15 |
| 10/16/2026 17:07 | 6 | 201.37 |
| 10/16/2026 17:07 | 5 | 201.37 |
| 10/16/2026 17:07 | 33 | 201.00 |
| 10/16/2026 17:07 | 12 | 201.00 |
| 10/16/2026 17:07 | 88 | 201.00 |
| 10/16/2026 17:07 | 67 | 201.00 |
| 10/16/2026 17:07 | 88 | 201.00 |
| 10/16/2026 17:07 | 12 | 201.00 |
| 10/16/2026 17:07 | 55 | 201.00 |
| 10/16/2026 17:07 | 1 | 201.00 |
| 10/16/2026 17:07 | 44 | 201.00 |
| 10/16/2026 17:07 | 27 | 201.00 |
| 10/16/2026 17:07 | 50 | 201.00 |
| 10/16/2026 17:07 | 4 | 201.00 |
| 10/16/2026 17:07 | 24 | 201.00 |
| 10/16/2026 17:07 | 72 | 201.00 |
| 10/16/2026 17:07 | 100 | 201.00 |
| 10/16/2026 17:07 | 1 | 201.00 |
| 10/16/2026 17:07 | 3 | 201.00 |
| 10/16/2026 17:07 | 10 | 201.00 |
| 10/16/2026 17:07 | 20 | 201.10 |
| 10/16/2026 17:07 | 1 | 201.10 |
| 10/16/2026 17:06 | 2 | 201.41 |
| 10/16/2026 17:06 | 6 | 201.41 |
| 10/16/2026 17:06 | 6 | 201.40 |
| 10/16/2026 17:06 | 10 | 201.745 |
| 10/16/2026 17:05 | 9 | 201.74 |
| 10/16/2026 17:05 | 10 | 201.74 |
| 10/16/2026 17:05 | 18 | 201.84 |
| 10/16/2026 17:05 | 100 | 201.945 |
| 10/16/2026 17:05 | 90 | 201.94 |
| 10/16/2026 17:05 | 100 | 201.94 |
| 10/16/2026 17:05 | 60 | 201.94 |
| 10/16/2026 17:05 | 83 | 202.00 |
| 10/16/2026 17:05 | 43 | 202.00 |
| 10/16/2026 17:05 | 157 | 202.00 |
| 10/16/2026 17:05 | 17 | 202.00 |
| 10/16/2026 17:05 | 25 | 202.01 |
| 10/16/2026 17:05 | 15 | 202.00 |
| 10/16/2026 17:05 | 50 | 202.00 |
| 10/16/2026 17:05 | 10 | 202.00 |
| 10/16/2026 17:05 | 90 | 202.28 |
| 10/16/2026 17:05 | 2 | 202.28 |
| 10/16/2026 17:05 | 1 | 202.28 |
| 10/16/2026 17:05 | 3 | 202.28 |
| 10/16/2026 17:05 | 20 | 202.30 |
| 10/16/2026 17:05 | 30 | 202.29 |
| 10/16/2026 17:05 | 1 | 202.30 |
| 10/16/2026 17:05 | 10 | 202.30 |
| 10/16/2026 17:05 | 24 | 202.38 |
| 10/16/2026 17:05 | 44 | 202.43 |
| 10/16/2026 17:04 | 29 | 202.61 |
| 10/16/2026 17:04 | 100 | 202.61 |
| 10/16/2026 17:04 | 25 | 202.62 |
| 10/16/2026 17:04 | 5 | 202.62 |
| 10/16/2026 17:04 | 40 | 202.62 |
| 10/16/2026 17:04 | 40 | 202.71 |
| 10/16/2026 17:04 | 1 | 202.62 |
| 10/16/2026 17:04 | 17 | 202.62 |
| 10/16/2026 17:04 | 5 | 202.62 |
| 10/16/2026 17:04 | 90 | 203.09 |
| 10/16/2026 17:01 | 60 | 203.04 |
| 10/16/2026 17:01 | 20 | 203.075 |
| 10/16/2026 17:01 | 57 | 203.075 |
| 10/16/2026 17:01 | 20 | 203.04 |
| 10/16/2026 17:01 | 47 | 203.00 |
| 10/16/2026 17:01 | 1 | 203.00 |
| 10/16/2026 17:01 | 70 | 203.10 |
| 10/16/2026 17:01 | 21 | 203.10 |
| 10/16/2026 17:01 | 62 | 203.11 |
| 10/16/2026 16:59 | 1 | 204.05 |
| 10/16/2026 16:59 | 100 | 203.75 |
| 10/16/2026 16:59 | 13 | 203.72 |
| 10/16/2026 16:59 | 1 | 203.72 |
| 10/16/2026 16:59 | 1 | 203.72 |
| 10/16/2026 16:59 | 80 | 203.72 |
| 10/16/2026 16:58 | 5 | 203.72 |
| 10/16/2026 16:58 | 5 | 203.56 |
| 10/16/2026 16:58 | 100 | 203.56 |
| 10/16/2026 16:58 | 100 | 203.55 |
| 10/16/2026 16:58 | 5 | 203.55 |
| 10/16/2026 16:58 | 100 | 203.55 |
| 10/16/2026 16:58 | 15 | 203.55 |
| 10/16/2026 16:58 | 8 | 203.55 |
| 10/16/2026 16:58 | 5 | 203.55 |
| 10/16/2026 16:58 | 60 | 203.55 |
| 10/16/2026 16:58 | 7 | 203.55 |
| 10/16/2026 16:58 | 7 | 203.50 |
| 10/16/2026 16:58 | 93 | 203.50 |
| 10/16/2026 16:58 | 5 | 203.49 |
| 10/16/2026 16:58 | 49 | 203.48 |
| 10/16/2026 16:58 | 1 | 203.48 |
| 10/16/2026 16:58 | 50 | 203.48 |
| 10/16/2026 16:58 | 50 | 203.04 |
| 10/16/2026 16:58 | 40 | 203.15 |
| 10/16/2026 16:57 | 1 | 203.12 |
| 10/16/2026 16:57 | 2 | 203.00 |
| 10/16/2026 16:56 | 100 | 203.10 |
| 10/16/2026 16:56 | 2 | 203.10 |
| 10/16/2026 16:56 | 15 | 203.61 |
| 10/16/2026 16:56 | 15 | 203.61 |
| 10/16/2026 16:56 | 2 | 203.61 |
| 10/16/2026 16:56 | 83 | 203.61 |
| 10/16/2026 16:56 | 96 | 203.60 |
| 10/16/2026 16:56 | 4 | 203.60 |
| 10/16/2026 16:55 | 2 | 203.56 |
| 10/16/2026 16:55 | 90 | 203.51 |
| 10/16/2026 16:54 | 14 | 203.47 |
| 10/16/2026 16:54 | 1 | 203.47 |
| 10/16/2026 16:54 | 2 | 203.47 |
| 10/16/2026 16:54 | 2 | 203.48 |
| 10/16/2026 16:54 | 20 | 203.48 |
| 10/16/2026 16:54 | 19 | 203.495 |
| 10/16/2026 16:54 | 21 | 203.52 |
| 10/16/2026 16:54 | 18 | 203.52 |
| 10/16/2026 16:54 | 22 | 203.52 |
| 10/16/2026 16:54 | 1 | 203.53 |
| 10/16/2026 16:54 | 78 | 203.53 |
| 10/16/2026 16:54 | 22 | 203.53 |
| 10/16/2026 16:54 | 17 | 203.54 |
| 10/16/2026 16:54 | 100 | 203.60 |
| 10/16/2026 16:54 | 24 | 203.83 |
| 10/16/2026 16:54 | 38 | 203.83 |
| 10/16/2026 16:54 | 38 | 203.83 |
| 10/16/2026 16:54 | 38 | 203.83 |
| 10/16/2026 16:54 | 38 | 203.83 |
| 10/16/2026 16:54 | 24 | 203.83 |
| 10/16/2026 16:54 | 38 | 203.83 |
| 10/16/2026 16:54 | 38 | 203.83 |
| 10/16/2026 16:54 | 1 | 203.71 |
| 10/16/2026 16:54 | 1 | 203.72 |
| 10/16/2026 16:54 | 1 | 203.72 |
| 10/16/2026 16:54 | 1 | 203.73 |
| 10/16/2026 16:54 | 100 | 203.97 |
| 10/16/2026 16:54 | 1 | 203.75 |
| 10/16/2026 16:54 | 5 | 203.79 |
| 10/16/2026 16:54 | 1 | 204.00 |
| 10/16/2026 16:54 | 1 | 204.00 |
| 10/16/2026 16:54 | 100 | 204.00 |
| 10/16/2026 16:52 | 3 | 204.37 |
| 10/16/2026 16:52 | 58 | 204.37 |
| 10/16/2026 16:52 | 42 | 204.37 |
| 10/16/2026 16:52 | 28 | 204.32 |
| 10/16/2026 16:52 | 76 | 204.32 |
| 10/16/2026 16:52 | 1 | 204.32 |
| 10/16/2026 16:52 | 1 | 204.32 |
| 10/16/2026 16:52 | 198 | 204.29 |
| 10/16/2026 16:52 | 2 | 204.29 |
| 10/16/2026 16:52 | 30 | 204.13 |
| 10/16/2026 16:52 | 30 | 204.19 |
| 10/16/2026 16:52 | 40 | 204.11 |
| 10/16/2026 16:51 | 2 | 204.00 |
| 10/16/2026 16:51 | 1 | 204.00 |
| 10/16/2026 16:51 | 40 | 204.12 |
| 10/16/2026 16:51 | 40 | 204.12 |
| 10/16/2026 16:51 | 4 | 204.17 |
| 10/16/2026 16:51 | 4 | 204.17 |
| 10/16/2026 16:51 | 1 | 204.17 |
| 10/16/2026 16:51 | 1 | 204.20 |
| 10/16/2026 16:51 | 1 | 204.20 |
| 10/16/2026 16:51 | 18 | 204.20 |
| 10/16/2026 16:51 | 26 | 204.20 |
| 10/16/2026 16:51 | 100 | 204.20 |
| 10/16/2026 16:51 | 20 | 204.25 |
| 10/16/2026 16:51 | 20 | 204.43 |
| 10/16/2026 16:51 | 20 | 204.45 |
| 10/16/2026 16:51 | 30 | 204.76 |
| 10/16/2026 16:51 | 15 | 204.76 |
| 10/16/2026 16:50 | 23 | 204.95 |
| 10/16/2026 16:50 | 54 | 204.76 |
| 10/16/2026 16:49 | 20 | 204.775 |
| 10/16/2026 16:49 | 80 | 204.775 |
| 10/16/2026 16:49 | 20 | 204.775 |
| 10/16/2026 16:49 | 90 | 204.78 |
| 10/16/2026 16:48 | 100 | 205.11 |
| 10/16/2026 16:48 | 10 | 204.64 |
| 10/16/2026 16:48 | 10 | 204.64 |
| 10/16/2026 16:48 | 10 | 204.64 |
| 10/16/2026 16:48 | 10 | 204.67 |
| 10/16/2026 16:48 | 13 | 204.67 |
| 10/16/2026 16:48 | 10 | 204.67 |
| 10/16/2026 16:48 | 20 | 204.92 |
| 10/16/2026 16:48 | 38 | 205.025 |
| 10/16/2026 16:48 | 1 | 205.025 |
| 10/16/2026 16:48 | 3 | 205.00 |
| 10/16/2026 16:48 | 1 | 205.00 |
| 10/16/2026 16:48 | 60 | 204.99 |
| 10/16/2026 16:48 | 40 | 204.99 |
| 10/16/2026 16:47 | 59 | 204.83 |
| 10/16/2026 16:47 | 34 | 204.58 |
| 10/16/2026 16:47 | 27 | 204.52 |
| 10/16/2026 16:47 | 36 | 204.52 |
| 10/16/2026 16:47 | 56 | 204.51 |
| 10/16/2026 16:47 | 1 | 204.50 |
| 10/16/2026 16:47 | 20 | 204.33 |
| 10/16/2026 16:47 | 80 | 204.36 |
| 10/16/2026 16:47 | 1 | 204.47 |
| 10/16/2026 16:47 | 12 | 204.47 |
| 10/16/2026 16:47 | 16 | 204.47 |
| 10/16/2026 16:47 | 26 | 204.46 |
| 10/16/2026 16:47 | 20 | 204.46 |
| 10/16/2026 16:47 | 1 | 204.16 |
| 10/16/2026 16:47 | 75 | 204.30 |
| 10/16/2026 16:47 | 25 | 204.30 |
| 10/16/2026 16:47 | 5 | 204.30 |
| 10/16/2026 16:47 | 20 | 204.30 |
| 10/16/2026 16:47 | 75 | 204.30 |
| 10/16/2026 16:47 | 25 | 204.30 |
| 10/16/2026 16:47 | 20 | 204.29 |
| 10/16/2026 16:47 | 1 | 204.29 |
| 10/16/2026 16:47 | 3 | 204.26 |
| 10/16/2026 16:47 | 1 | 204.26 |
| 10/16/2026 16:47 | 1 | 204.26 |
| 10/16/2026 16:47 | 61 | 204.26 |
| 10/16/2026 16:47 | 34 | 204.26 |
| 10/16/2026 16:47 | 66 | 204.26 |
| 10/16/2026 16:47 | 100 | 204.26 |
| 10/16/2026 16:47 | 70 | 204.25 |
| 10/16/2026 16:47 | 30 | 204.25 |
| 10/16/2026 16:46 | 38 | 203.855 |
| 10/16/2026 16:46 | 1 | 203.60 |
| 10/16/2026 16:46 | 1 | 203.66 |
| 10/16/2026 16:46 | 20 | 203.76 |
| 10/16/2026 16:46 | 10 | 203.895 |
| 10/16/2026 16:46 | 10 | 203.895 |
| 10/16/2026 16:46 | 7 | 203.895 |
| 10/16/2026 16:46 | 1 | 203.895 |
| 10/16/2026 16:46 | 14 | 203.74 |
| 10/16/2026 16:45 | 10 | 203.995 |
| 10/16/2026 16:45 | 7 | 203.995 |
| 10/16/2026 16:45 | 10 | 204.00 |
| 10/16/2026 16:45 | 84 | 204.00 |
| 10/16/2026 16:45 | 10 | 204.00 |
| 10/16/2026 16:45 | 12 | 204.00 |
| 10/16/2026 16:45 | 10 | 204.00 |
| 10/16/2026 16:45 | 14 | 204.00 |
| 10/16/2026 16:45 | 1 | 204.00 |
| 10/16/2026 16:44 | 24 | 203.99 |
| 10/16/2026 16:44 | 24 | 204.00 |
| 10/16/2026 16:44 | 24 | 204.00 |
| 10/16/2026 16:44 | 24 | 204.00 |
| 10/16/2026 16:44 | 24 | 204.00 |
| 10/16/2026 16:44 | 90 | 204.01 |
| 10/16/2026 16:43 | 100 | 203.99 |
| 10/16/2026 16:43 | 59 | 203.71 |
| 10/16/2026 16:43 | 1 | 203.71 |
| 10/16/2026 16:43 | 40 | 203.71 |
| 10/16/2026 16:43 | 49 | 203.27 |
| 10/16/2026 16:43 | 38 | 203.475 |
| 10/16/2026 16:43 | 38 | 203.475 |
| 10/16/2026 16:43 | 1 | 203.56 |
| 10/16/2026 16:43 | 1 | 203.55 |
| 10/16/2026 16:43 | 1 | 203.23 |
| 10/16/2026 16:43 | 100 | 203.13 |
| 10/16/2026 16:43 | 100 | 203.10 |
| 10/16/2026 16:42 | 38 | 202.93 |
| 10/16/2026 16:42 | 6 | 202.97 |
| 10/16/2026 16:42 | 5 | 202.97 |
| 10/16/2026 16:42 | 3 | 202.97 |
| 10/16/2026 16:42 | 1 | 202.91 |
| 10/16/2026 16:42 | 60 | 203.05 |
| 10/16/2026 16:42 | 30 | 203.05 |
| 10/16/2026 16:42 | 5 | 202.97 |
| 10/16/2026 16:42 | 65 | 202.95 |
| 10/16/2026 16:42 | 5 | 202.95 |
| 10/16/2026 16:42 | 1 | 202.96 |
| 10/16/2026 16:42 | 100 | 202.96 |
| 10/16/2026 16:42 | 100 | 202.95 |
| 10/16/2026 16:42 | 20 | 202.92 |
| 10/16/2026 16:42 | 20 | 202.83 |
| 10/16/2026 16:42 | 42 | 202.95 |
| 10/16/2026 16:42 | 1 | 202.74 |
| 10/16/2026 16:42 | 10 | 202.74 |
| 10/16/2026 16:42 | 1 | 202.74 |
| 10/16/2026 16:42 | 1 | 202.74 |
| 10/16/2026 16:42 | 23 | 202.74 |
| 10/16/2026 16:42 | 1 | 202.74 |
| 10/16/2026 16:42 | 100 | 202.74 |
| 10/16/2026 16:42 | 20 | 202.75 |
| 10/16/2026 16:42 | 1 | 202.75 |
| 10/16/2026 16:42 | 1 | 202.75 |
| 10/16/2026 16:42 | 38 | 202.90 |
| 10/16/2026 16:42 | 10 | 202.965 |
| 10/16/2026 16:41 | 50 | 202.99 |
| 10/16/2026 16:41 | 10 | 202.96 |
| 10/16/2026 16:41 | 10 | 202.96 |
| 10/16/2026 16:40 | 25 | 203.12 |
| 10/16/2026 16:40 | 50 | 203.11 |
| 10/16/2026 16:40 | 25 | 203.11 |
| 10/16/2026 16:40 | 25 | 203.11 |
| 10/16/2026 16:40 | 1 | 202.75 |
| 10/16/2026 16:40 | 60 | 202.75 |
| 10/16/2026 16:40 | 1 | 203.09 |
| 10/16/2026 16:40 | 56 | 203.09 |
| 10/16/2026 16:39 | 40 | 202.96 |
| 10/16/2026 16:39 | 45 | 203.00 |
| 10/16/2026 16:39 | 100 | 203.00 |
| 10/16/2026 16:39 | 155 | 203.00 |
| 10/16/2026 16:39 | 100 | 203.00 |
| 10/16/2026 16:39 | 10 | 203.01 |
| 10/16/2026 16:39 | 12 | 203.01 |
| 10/16/2026 16:39 | 100 | 203.01 |
| 10/16/2026 16:39 | 1 | 203.05 |
| 10/16/2026 16:39 | 10 | 203.00 |
| 10/16/2026 16:39 | 10 | 203.00 |
| 10/16/2026 16:39 | 5 | 203.00 |
| 10/16/2026 16:39 | 93 | 203.00 |
| 10/16/2026 16:39 | 7 | 203.00 |
| 10/16/2026 16:39 | 1 | 203.05 |
| 10/16/2026 16:39 | 9 | 203.06 |
| 10/16/2026 16:39 | 1 | 203.06 |
| 10/16/2026 16:39 | 10 | 203.06 |
| 10/16/2026 16:39 | 11 | 203.06 |
| 10/16/2026 16:39 | 32 | 203.06 |
| 10/16/2026 16:39 | 27 | 203.06 |
| 10/16/2026 16:39 | 73 | 203.06 |
| 10/16/2026 16:39 | 30 | 203.07 |
| 10/16/2026 16:39 | 1 | 203.36 |
| 10/16/2026 16:39 | 100 | 203.66 |
| 10/16/2026 16:39 | 8 | 203.55 |
| 10/16/2026 16:39 | 27 | 203.86 |
| 10/16/2026 16:39 | 20 | 203.63 |
| 10/16/2026 16:38 | 40 | 203.51 |
| 10/16/2026 16:38 | 20 | 203.51 |
| 10/16/2026 16:38 | 20 | 203.51 |
| 10/16/2026 16:38 | 20 | 203.51 |
| 10/16/2026 16:38 | 2 | 203.51 |
| 10/16/2026 16:38 | 20 | 203.51 |
| 10/16/2026 16:38 | 40 | 203.51 |
| 10/16/2026 16:38 | 4 | 203.49 |
| 10/16/2026 16:38 | 21 | 203.48 |
| 10/16/2026 16:38 | 79 | 203.48 |
| 10/16/2026 16:38 | 1 | 203.36 |
| 10/16/2026 16:38 | 59 | 203.16 |
| 10/16/2026 16:38 | 40 | 203.16 |
| 10/16/2026 16:38 | 1 | 203.16 |
| 10/16/2026 16:38 | 1 | 203.16 |
| 10/16/2026 16:38 | 3 | 203.17 |
| 10/16/2026 16:38 | 100 | 203.17 |
| 10/16/2026 16:38 | 1 | 203.16 |
| 10/16/2026 16:38 | 1 | 203.16 |
| 10/16/2026 16:38 | 9 | 203.16 |
| 10/16/2026 16:38 | 91 | 203.16 |
| 10/16/2026 16:38 | 4 | 203.08 |
| 10/16/2026 16:38 | 16 | 203.08 |
| 10/16/2026 16:38 | 9 | 203.08 |
| 10/16/2026 16:38 | 51 | 203.05 |
| 10/16/2026 16:38 | 29 | 203.05 |
| 10/16/2026 16:37 | 11 | 202.88 |
| 10/16/2026 16:37 | 1 | 202.88 |
| 10/16/2026 16:37 | 10 | 202.89 |
| 10/16/2026 16:37 | 100 | 202.89 |
| 10/16/2026 16:37 | 58 | 202.90 |
| 10/16/2026 16:37 | 20 | 203.20 |
| 10/16/2026 16:37 | 8 | 203.00 |
| 10/16/2026 16:37 | 1 | 203.20 |
| 10/16/2026 16:37 | 16 | 203.20 |
| 10/16/2026 16:37 | 32 | 203.20 |
| 10/16/2026 16:36 | 1 | 203.64 |
| 10/16/2026 16:35 | 20 | 203.30 |
| 10/16/2026 16:35 | 5 | 203.52 |
| 10/16/2026 16:35 | 1 | 203.59 |
| 10/16/2026 16:35 | 100 | 203.50 |
| 10/16/2026 16:35 | 100 | 203.51 |
| 10/16/2026 16:35 | 41 | 203.52 |
| 10/16/2026 16:35 | 6 | 203.52 |
| 10/16/2026 16:35 | 100 | 203.52 |
| 10/16/2026 16:35 | 5 | 203.48 |
| 10/16/2026 16:35 | 3 | 203.42 |
| 10/16/2026 16:35 | 5 | 203.42 |
| 10/16/2026 16:35 | 100 | 203.42 |
| 10/16/2026 16:35 | 1 | 203.33 |
| 10/16/2026 16:35 | 20 | 203.27 |
| 10/16/2026 16:34 | 20 | 203.11 |
| 10/16/2026 16:34 | 60 | 203.11 |
| 10/16/2026 16:34 | 40 | 203.11 |
| 10/16/2026 16:34 | 2 | 203.02 |
| 10/16/2026 16:34 | 13 | 202.87 |
| 10/16/2026 16:34 | 27 | 202.93 |
| 10/16/2026 16:34 | 10 | 202.93 |
| 10/16/2026 16:34 | 1 | 203.11 |
| 10/16/2026 16:34 | 2 | 203.11 |
| 10/16/2026 16:34 | 100 | 203.11 |
| 10/16/2026 16:34 | 1 | 203.22 |
| 10/16/2026 16:34 | 1 | 203.24 |
| 10/16/2026 16:34 | 1 | 203.26 |
| 10/16/2026 16:34 | 1 | 203.25 |
| 10/16/2026 16:34 | 1 | 203.25 |
| 10/16/2026 16:33 | 5 | 202.92 |
| 10/16/2026 16:33 | 100 | 202.88 |
| 10/16/2026 16:33 | 5 | 202.88 |
| 10/16/2026 16:33 | 100 | 202.88 |
| 10/16/2026 16:33 | 25 | 202.84 |
| 10/16/2026 16:33 | 1 | 202.76 |
| 10/16/2026 16:33 | 9 | 202.74 |
| 10/16/2026 16:33 | 3 | 202.74 |
| 10/16/2026 16:33 | 1 | 202.69 |
| 10/16/2026 16:33 | 100 | 202.62 |
| 10/16/2026 16:32 | 6 | 202.73 |
| 10/16/2026 16:32 | 100 | 202.38 |
| 10/16/2026 16:32 | 5 | 202.35 |
| 10/16/2026 16:32 | 20 | 202.34 |
| 10/16/2026 16:32 | 1 | 202.34 |
| 10/16/2026 16:32 | 10 | 202.34 |
| 10/16/2026 16:32 | 100 | 202.34 |
| 10/16/2026 16:32 | 19 | 202.33 |
| 10/16/2026 16:32 | 4 | 202.20 |
| 10/16/2026 16:32 | 3 | 202.20 |
| 10/16/2026 16:31 | 1 | 201.89 |
| 10/16/2026 16:31 | 7 | 202.08 |
| 10/16/2026 16:31 | 55 | 202.08 |
| 10/16/2026 16:31 | 100 | 202.03 |
| 10/16/2026 16:31 | 5 | 201.91 |
| 10/16/2026 16:31 | 100 | 201.91 |
| 10/16/2026 16:31 | 35 | 201.91 |
| 10/16/2026 16:31 | 1 | 201.91 |
| 10/16/2026 16:31 | 64 | 201.91 |
| 10/16/2026 16:31 | 70 | 201.90 |
| 10/16/2026 16:31 | 71 | 201.89 |
| 10/16/2026 16:31 | 29 | 201.89 |
| 10/16/2026 16:31 | 5 | 201.88 |
| 10/16/2026 16:31 | 5 | 201.88 |
| 10/16/2026 16:30 | 1 | 201.65 |
| 10/16/2026 16:30 | 40 | 201.68 |
| 10/16/2026 16:30 | 1 | 201.76 |
| 10/16/2026 16:30 | 1 | 201.76 |
| 10/16/2026 16:30 | 24 | 201.75 |
| 10/16/2026 16:30 | 38 | 201.75 |
| 10/16/2026 16:30 | 38 | 201.75 |
| 10/16/2026 16:30 | 38 | 201.73 |
| 10/16/2026 16:30 | 38 | 201.73 |
| 10/16/2026 16:30 | 3 | 201.70 |
| 10/16/2026 16:30 | 1 | 201.69 |
| 10/16/2026 16:30 | 1 | 201.69 |
| 10/16/2026 16:30 | 96 | 201.69 |
| 10/16/2026 16:30 | 1 | 201.69 |
| 10/16/2026 16:30 | 1 | 201.69 |
| 10/16/2026 16:30 | 2 | 201.69 |
| 10/16/2026 16:30 | 80 | 201.66 |
| 10/16/2026 16:30 | 20 | 201.63 |
| 10/16/2026 16:30 | 71 | 201.60 |
| 10/16/2026 16:30 | 35 | 201.63 |
| 10/16/2026 16:30 | 100 | 201.63 |
| 10/16/2026 16:30 | 65 | 201.60 |
| 10/16/2026 16:30 | 5 | 201.67 |
| 10/16/2026 16:30 | 1 | 201.22 |
| 10/16/2026 16:29 | 39 | 201.67 |
| 10/16/2026 16:29 | 1 | 201.50 |
| 10/16/2026 16:29 | 100 | 201.50 |
| 10/16/2026 16:29 | 24 | 201.35 |
| 10/16/2026 16:29 | 23 | 201.35 |
| 10/16/2026 16:29 | 1 | 201.46 |
| 10/16/2026 16:29 | 5 | 201.35 |
| 10/16/2026 16:29 | 28 | 201.52 |
| 10/16/2026 16:29 | 65 | 201.28 |
| 10/16/2026 16:29 | 1 | 201.35 |
| 10/16/2026 16:29 | 38 | 201.435 |
| 10/16/2026 16:28 | 84 | 201.38 |
| 10/16/2026 16:28 | 99 | 201.38 |
| 10/16/2026 16:28 | 1 | 201.38 |
| 10/16/2026 16:28 | 3 | 201.38 |
| 10/16/2026 16:28 | 20 | 201.38 |
| 10/16/2026 16:28 | 80 | 201.38 |
| 10/16/2026 16:28 | 329 | 201.38 |
| 10/16/2026 16:28 | 16 | 201.38 |
| 10/16/2026 16:28 | 3 | 201.38 |
| 10/16/2026 16:28 | 2 | 201.55 |
| 10/16/2026 16:28 | 100 | 201.55 |
| 10/16/2026 16:28 | 9 | 201.55 |
| 10/16/2026 16:28 | 13 | 201.50 |
| 10/16/2026 16:28 | 50 | 201.50 |
| 10/16/2026 16:28 | 1 | 201.55 |
| 10/16/2026 16:28 | 13 | 201.60 |
| 10/16/2026 16:28 | 25 | 201.60 |
| 10/16/2026 16:28 | 24 | 201.60 |
| 10/16/2026 16:28 | 38 | 201.61 |
| 10/16/2026 16:28 | 62 | 201.61 |
| 10/16/2026 16:27 | 10 | 201.76 |
| 10/16/2026 16:27 | 1 | 201.76 |
| 10/16/2026 16:25 | 1 | 202.00 |
| 10/16/2026 16:24 | 26 | 202.32 |
| 10/16/2026 16:22 | 87 | 202.82 |
| 10/16/2026 16:22 | 80 | 202.82 |
| 10/16/2026 16:22 | 32 | 202.82 |
| 10/16/2026 16:22 | 12 | 202.82 |
| 10/16/2026 16:22 | 60 | 202.60 |
| 10/16/2026 16:22 | 30 | 202.82 |
| 10/16/2026 16:22 | 5 | 202.82 |
| 10/16/2026 16:22 | 1 | 202.78 |
| 10/16/2026 16:22 | 5 | 202.78 |
| 10/16/2026 16:22 | 6 | 202.63 |
| 10/16/2026 16:22 | 317 | 202.63 |
| 10/16/2026 16:22 | 70 | 202.62 |
| 10/16/2026 16:22 | 1 | 202.61 |
| 10/16/2026 16:22 | 58 | 202.60 |
| 10/16/2026 16:22 | 21 | 202.60 |
| 10/16/2026 16:22 | 21 | 202.60 |
| 10/16/2026 16:22 | 100 | 202.07 |
| 10/16/2026 16:21 | 20 | 202.00 |
| 10/16/2026 16:21 | 20 | 202.00 |
| 10/16/2026 16:21 | 1 | 202.00 |
| 10/16/2026 16:21 | 10 | 202.00 |
| 10/16/2026 16:21 | 60 | 202.05 |
| 10/16/2026 16:21 | 40 | 202.13 |
| 10/16/2026 16:21 | 60 | 202.17 |
| 10/16/2026 16:21 | 20 | 202.17 |
| 10/16/2026 16:21 | 20 | 202.17 |
| 10/16/2026 16:21 | 100 | 202.17 |
| 10/16/2026 16:21 | 20 | 202.18 |
| 10/16/2026 16:21 | 100 | 202.17 |
| 10/16/2026 16:21 | 100 | 202.17 |
| 10/16/2026 16:21 | 100 | 202.17 |
| 10/16/2026 16:21 | 20 | 202.18 |
| 10/16/2026 16:21 | 10 | 202.18 |
| 10/16/2026 16:21 | 60 | 202.23 |
| 10/16/2026 16:21 | 20 | 202.59 |
| 10/16/2026 16:21 | 2 | 202.755 |
| 10/16/2026 16:20 | 21 | 203.00 |
| 10/16/2026 16:20 | 9 | 203.00 |
| 10/16/2026 16:18 | 50 | 202.67 |
| 10/16/2026 16:18 | 10 | 202.71 |
| 10/16/2026 16:18 | 146 | 202.71 |
| 10/16/2026 16:18 | 100 | 202.71 |
| 10/16/2026 16:18 | 25 | 202.73 |
| 10/16/2026 16:18 | 100 | 202.73 |
| 10/16/2026 16:18 | 29 | 202.73 |
| 10/16/2026 16:18 | 1 | 202.77 |
| 10/16/2026 16:18 | 2 | 202.77 |
| 10/16/2026 16:18 | 1 | 202.77 |
| 10/16/2026 16:18 | 1 | 202.77 |
| 10/16/2026 16:18 | 1 | 202.77 |
| 10/16/2026 16:18 | 1 | 202.77 |
| 10/16/2026 16:18 | 10 | 202.77 |
| 10/16/2026 16:18 | 37 | 202.82 |
| 10/16/2026 16:18 | 6 | 202.88 |
| 10/16/2026 16:18 | 20 | 203.11 |
| 10/16/2026 16:16 | 10 | 203.16 |
| 10/16/2026 16:16 | 22 | 203.21 |
| 10/16/2026 16:16 | 2 | 203.21 |
| 10/16/2026 16:16 | 88 | 203.19 |
| 10/16/2026 16:16 | 50 | 203.31 |
| 10/16/2026 16:16 | 1 | 203.24 |
| 10/16/2026 16:16 | 1 | 203.19 |
| 10/16/2026 16:15 | 50 | 202.75 |
| 10/16/2026 16:15 | 12 | 202.71 |
| 10/16/2026 16:15 | 39 | 202.71 |
| 10/16/2026 16:15 | 100 | 202.71 |
| 10/16/2026 16:15 | 1 | 202.71 |
| 10/16/2026 16:15 | 1 | 202.86 |
| 10/16/2026 16:15 | 1 | 203.14 |
| 10/16/2026 16:15 | 20 | 203.14 |
| 10/16/2026 16:15 | 1 | 203.14 |
| 10/16/2026 16:15 | 10 | 203.31 |
| 10/16/2026 16:15 | 1 | 203.20 |
| 10/16/2026 16:14 | 1 | 202.98 |
| 10/16/2026 16:14 | 4 | 202.88 |
| 10/16/2026 16:14 | 38 | 202.88 |
| 10/16/2026 16:14 | 38 | 202.88 |
| 10/16/2026 16:14 | 1 | 202.88 |
| 10/16/2026 16:14 | 50 | 202.955 |
| 10/16/2026 16:14 | 18 | 202.955 |
| 10/16/2026 16:14 | 38 | 202.855 |
| 10/16/2026 16:14 | 38 | 202.855 |
| 10/16/2026 16:14 | 1 | 202.58 |
| 10/16/2026 16:14 | 1 | 202.38 |
| 10/16/2026 16:13 | 5 | 202.63 |
| 10/16/2026 16:13 | 90 | 202.50 |
| 10/16/2026 16:13 | 1 | 202.50 |
| 10/16/2026 16:13 | 9 | 202.50 |
| 10/16/2026 16:13 | 200 | 202.50 |
| 10/16/2026 16:13 | 4 | 202.50 |
| 10/16/2026 16:13 | 70 | 202.54 |
| 10/16/2026 16:12 | 94 | 202.25 |
| 10/16/2026 16:12 | 20 | 202.35 |
| 10/16/2026 16:12 | 6 | 202.35 |
| 10/16/2026 16:12 | 100 | 202.52 |
| 10/16/2026 16:12 | 100 | 202.52 |
| 10/16/2026 16:12 | 1 | 202.51 |
| 10/16/2026 16:12 | 12 | 202.51 |
| 10/16/2026 16:11 | 20 | 201.98 |
| 10/16/2026 16:11 | 20 | 201.99 |
| 10/16/2026 16:11 | 20 | 201.99 |
| 10/16/2026 16:11 | 20 | 201.99 |
| 10/16/2026 16:11 | 20 | 201.99 |
| 10/16/2026 16:11 | 20 | 201.99 |
| 10/16/2026 16:11 | 100 | 202.24 |
| 10/16/2026 16:11 | 2 | 202.23 |
| 10/16/2026 16:11 | 38 | 202.23 |
| 10/16/2026 16:11 | 6 | 202.19 |
| 10/16/2026 16:11 | 5 | 202.19 |
| 10/16/2026 16:11 | 1 | 202.18 |
| 10/16/2026 16:11 | 100 | 202.17 |
| 10/16/2026 16:11 | 1 | 201.76 |
| 10/16/2026 16:11 | 59 | 201.07 |
| 10/16/2026 16:11 | 100 | 201.16 |
| 10/16/2026 16:11 | 18 | 201.29 |
| 10/16/2026 16:11 | 100 | 201.29 |
| 10/16/2026 16:11 | 82 | 201.29 |
| 10/16/2026 16:11 | 1 | 201.29 |
| 10/16/2026 16:11 | 20 | 201.29 |
| 10/16/2026 16:11 | 6 | 201.02 |
| 10/16/2026 16:10 | 13 | 201.25 |
| 10/16/2026 16:10 | 50 | 201.25 |
| 10/16/2026 16:10 | 50 | 201.30 |
| 10/16/2026 16:10 | 19 | 201.51 |
| 10/16/2026 16:10 | 1 | 201.51 |
| 10/16/2026 16:10 | 9 | 201.87 |
| 10/16/2026 16:10 | 1 | 201.87 |
| 10/16/2026 16:10 | 10 | 201.87 |
| 10/16/2026 16:10 | 20 | 202.20 |
| 10/16/2026 16:09 | 100 | 202.34 |
| 10/16/2026 16:09 | 24 | 202.45 |
| 10/16/2026 16:09 | 16 | 202.47 |
| 10/16/2026 16:09 | 84 | 202.47 |
| 10/16/2026 16:09 | 5 | 202.90 |
| 10/16/2026 16:09 | 43 | 202.92 |
| 10/16/2026 16:09 | 36 | 202.92 |
| 10/16/2026 16:09 | 21 | 202.92 |
| 10/16/2026 16:09 | 15 | 202.93 |
| 10/16/2026 16:09 | 85 | 202.93 |
| 10/16/2026 16:09 | 21 | 202.93 |
| 10/16/2026 16:08 | 89 | 203.08 |
| 10/16/2026 16:08 | 11 | 203.08 |
| 10/16/2026 16:08 | 1 | 203.07 |
| 10/16/2026 16:08 | 34 | 203.07 |
| 10/16/2026 16:08 | 17 | 203.07 |
| 10/16/2026 16:08 | 17 | 203.07 |
| 10/16/2026 16:08 | 1 | 203.07 |
| 10/16/2026 16:08 | 70 | 203.07 |
| 10/16/2026 16:08 | 30 | 203.07 |
| 10/16/2026 16:08 | 70 | 203.06 |
| 10/16/2026 16:08 | 30 | 203.06 |
| 10/16/2026 16:08 | 9 | 203.06 |
| 10/16/2026 16:08 | 12 | 203.02 |
| 10/16/2026 16:08 | 29 | 203.02 |
| 10/16/2026 16:08 | 100 | 202.66 |
| 10/16/2026 16:08 | 40 | 202.66 |
| 10/16/2026 16:08 | 100 | 202.66 |
| 10/16/2026 16:08 | 100 | 202.66 |
| 10/16/2026 16:08 | 100 | 202.66 |
| 10/16/2026 16:07 | 100 | 202.50 |
| 10/16/2026 16:07 | 100 | 202.50 |
| 10/16/2026 16:06 | 80 | 202.90 |
| 10/16/2026 16:06 | 80 | 202.895 |
| 10/16/2026 16:06 | 60 | 202.895 |
| 10/16/2026 16:05 | 4 | 202.33 |
| 10/16/2026 16:05 | 18 | 202.33 |
| 10/16/2026 16:05 | 100 | 202.33 |
| 10/16/2026 16:05 | 20 | 202.72 |
| 10/16/2026 16:04 | 20 | 202.77 |
| 10/16/2026 16:04 | 1 | 202.46 |
| 10/16/2026 16:04 | 1 | 202.32 |
| 10/16/2026 16:04 | 16 | 202.32 |
| 10/16/2026 16:04 | 100 | 202.32 |
| 10/16/2026 16:04 | 13 | 202.59 |
| 10/16/2026 16:04 | 4 | 202.63 |
| 10/16/2026 16:04 | 1 | 202.63 |
| 10/16/2026 16:04 | 40 | 202.285 |
| 10/16/2026 16:04 | 70 | 202.60 |
| 10/16/2026 16:04 | 20 | 202.60 |
| 10/16/2026 16:04 | 70 | 202.60 |
| 10/16/2026 16:04 | 10 | 202.60 |
| 10/16/2026 16:04 | 90 | 202.60 |
| 10/16/2026 16:04 | 10 | 202.60 |
| 10/16/2026 16:04 | 100 | 202.60 |
| 10/16/2026 16:04 | 30 | 202.60 |
| 10/16/2026 16:04 | 100 | 202.60 |
| 10/16/2026 16:04 | 100 | 202.60 |
| 10/16/2026 16:04 | 100 | 202.60 |
| 10/16/2026 16:04 | 100 | 202.60 |
| 10/16/2026 16:04 | 19 | 202.60 |
| 10/16/2026 16:04 | 30 | 202.60 |
| 10/16/2026 16:04 | 20 | 202.60 |
| 10/16/2026 16:04 | 24 | 202.60 |
| 10/16/2026 16:04 | 3 | 202.60 |
| 10/16/2026 16:04 | 3 | 202.60 |
| 10/16/2026 16:04 | 1 | 202.60 |
| 10/16/2026 16:04 | 1 | 202.60 |
| 10/16/2026 16:04 | 1 | 202.60 |
| 10/16/2026 16:04 | 1 | 202.60 |
| 10/16/2026 16:04 | 2 | 202.60 |
| 10/16/2026 16:04 | 30 | 202.60 |
| 10/16/2026 16:04 | 100 | 202.60 |
| 10/16/2026 16:04 | 5 | 202.78 |
| 10/16/2026 16:03 | 40 | 203.07 |
| 10/16/2026 16:03 | 3 | 202.68 |
| 10/16/2026 16:03 | 20 | 203.065 |
| 10/16/2026 16:03 | 20 | 203.065 |
| 10/16/2026 16:03 | 20 | 203.065 |
| 10/16/2026 16:03 | 100 | 203.05 |
| 10/16/2026 16:02 | 24 | 202.65 |
| 10/16/2026 16:02 | 1 | 202.65 |
| 10/16/2026 16:02 | 75 | 202.65 |
| 10/16/2026 16:02 | 25 | 202.64 |
| 10/16/2026 16:02 | 6 | 202.10 |
| 10/16/2026 16:02 | 12 | 202.75 |
| 10/16/2026 16:01 | 20 | 202.755 |
| 10/16/2026 16:01 | 60 | 202.76 |
| 10/16/2026 16:01 | 40 | 202.315 |
| 10/16/2026 16:01 | 5 | 202.12 |
| 10/16/2026 16:01 | 100 | 202.08 |
| 10/16/2026 16:01 | 34 | 202.02 |
| 10/16/2026 16:01 | 20 | 202.01 |
| 10/16/2026 16:01 | 1 | 202.01 |
| 10/16/2026 16:01 | 34 | 202.01 |
| 10/16/2026 16:01 | 45 | 202.01 |
| 10/16/2026 16:01 | 30 | 202.00 |
| 10/16/2026 16:01 | 25 | 202.00 |
| 10/16/2026 16:01 | 100 | 201.655 |
| 10/16/2026 16:01 | 20 | 201.75 |
| 10/16/2026 16:01 | 100 | 201.635 |
| 10/16/2026 16:00 | 38 | 201.635 |
| 10/16/2026 16:00 | 38 | 201.605 |
| 10/16/2026 16:00 | 34 | 202.06 |
| 10/16/2026 16:00 | 3 | 202.02 |
| 10/16/2026 16:00 | 5 | 202.00 |
| 10/16/2026 16:00 | 5 | 202.00 |
| 10/16/2026 16:00 | 100 | 201.92 |
| 10/16/2026 16:00 | 25 | 201.90 |
| 10/16/2026 16:00 | 7 | 201.39 |
| 10/16/2026 16:00 | 11 | 201.39 |
| 10/16/2026 16:00 | 20 | 201.39 |
| 10/16/2026 16:00 | 20 | 201.39 |
| 10/16/2026 16:00 | 20 | 201.39 |
| 10/16/2026 16:00 | 20 | 201.39 |
| 10/16/2026 16:00 | 20 | 201.39 |
| 10/16/2026 15:59 | 20 | 201.41 |
| 10/16/2026 15:59 | 60 | 201.255 |
| 10/16/2026 15:59 | 40 | 201.255 |
| 10/16/2026 15:59 | 5 | 201.30 |
| 10/16/2026 15:59 | 10 | 201.30 |
| 10/16/2026 15:59 | 36 | 201.30 |
| 10/16/2026 15:59 | 40 | 201.30 |
| 10/16/2026 15:59 | 24 | 201.30 |
| 10/16/2026 15:59 | 20 | 201.30 |
| 10/16/2026 15:59 | 45 | 201.30 |
| 10/16/2026 15:59 | 1 | 201.30 |
| 10/16/2026 15:59 | 54 | 201.30 |
| 10/16/2026 15:59 | 4 | 201.98 |
| 10/16/2026 15:59 | 3 | 201.98 |
| 10/16/2026 15:59 | 20 | 201.695 |
| 10/16/2026 15:59 | 40 | 201.69 |
| 10/16/2026 15:59 | 20 | 201.65 |
| 10/16/2026 15:58 | 20 | 201.68 |
| 10/16/2026 15:58 | 100 | 201.65 |
| 10/16/2026 15:58 | 20 | 201.68 |
| 10/16/2026 15:58 | 6 | 201.71 |
| 10/16/2026 15:58 | 35 | 201.76 |
| 10/16/2026 15:58 | 18 | 201.75 |
| 10/16/2026 15:58 | 100 | 201.59 |
| 10/16/2026 15:58 | 20 | 201.795 |
| 10/16/2026 15:58 | 80 | 201.795 |
| 10/16/2026 15:58 | 100 | 201.795 |
| 10/16/2026 15:58 | 35 | 201.795 |
| 10/16/2026 15:58 | 100 | 201.795 |
| 10/16/2026 15:58 | 20 | 201.795 |
| 10/16/2026 15:58 | 100 | 201.795 |
| 10/16/2026 15:58 | 20 | 201.795 |
| 10/16/2026 15:58 | 100 | 201.795 |
| 10/16/2026 15:58 | 100 | 201.755 |
| 10/16/2026 15:58 | 1 | 201.69 |
| 10/16/2026 15:58 | 38 | 201.69 |
| 10/16/2026 15:58 | 100 | 201.66 |
| 10/16/2026 15:57 | 9 | 201.83 |
| 10/16/2026 15:57 | 11 | 201.83 |
| 10/16/2026 15:57 | 27 | 201.83 |
| 10/16/2026 15:57 | 100 | 202.00 |
| 10/16/2026 15:57 | 10 | 202.00 |
| 10/16/2026 15:57 | 160 | 201.98 |
| 10/16/2026 15:57 | 100 | 201.98 |
| 10/16/2026 15:57 | 9 | 201.79 |
| 10/16/2026 15:57 | 20 | 201.81 |
| 10/16/2026 15:57 | 120 | 201.86 |
| 10/16/2026 15:57 | 20 | 201.90 |
| 10/16/2026 15:57 | 38 | 202.00 |
| 10/16/2026 15:57 | 20 | 202.00 |
| 10/16/2026 15:57 | 100 | 202.00 |
| 10/16/2026 15:57 | 60 | 201.67 |
| 10/16/2026 15:57 | 50 | 201.67 |
| 10/16/2026 15:57 | 5 | 201.83 |
| 10/16/2026 15:57 | 34 | 201.83 |
| 10/16/2026 15:57 | 21 | 201.82 |
| 10/16/2026 15:57 | 39 | 201.81 |
| 10/16/2026 15:57 | 40 | 201.79 |
| 10/16/2026 15:57 | 29 | 201.73 |
| 10/16/2026 15:57 | 8 | 201.34 |
| 10/16/2026 15:57 | 10 | 201.34 |
| 10/16/2026 15:57 | 82 | 201.44 |
| 10/16/2026 15:57 | 30 | 201.44 |
| 10/16/2026 15:57 | 4 | 201.43 |
| 10/16/2026 15:57 | 4 | 201.43 |
| 10/16/2026 15:57 | 100 | 201.345 |
| 10/16/2026 15:57 | 100 | 201.345 |
| 10/16/2026 15:57 | 140 | 201.345 |
| 10/16/2026 15:56 | 20 | 201.21 |
| 10/16/2026 15:56 | 1 | 201.565 |
| 10/16/2026 15:56 | 9 | 201.565 |
| 10/16/2026 15:56 | 63 | 201.26 |
| 10/16/2026 15:56 | 20 | 201.40 |
| 10/16/2026 15:56 | 1 | 201.40 |
| 10/16/2026 15:56 | 100 | 201.43 |
| 10/16/2026 15:56 | 20 | 201.51 |
| 10/16/2026 15:55 | 20 | 202.14 |
| 10/16/2026 15:55 | 57 | 202.58 |
| 10/16/2026 15:55 | 57 | 202.58 |
| 10/16/2026 15:55 | 5 | 202.35 |
| 10/16/2026 15:55 | 5 | 202.35 |
| 10/16/2026 15:55 | 100 | 202.13 |
| 10/16/2026 15:55 | 100 | 202.10 |
| 10/16/2026 15:55 | 20 | 202.10 |
| 10/16/2026 15:55 | 20 | 202.20 |
| 10/16/2026 15:55 | 1 | 202.14 |
| 10/16/2026 15:55 | 1 | 202.14 |
| 10/16/2026 15:55 | 24 | 202.10 |
| 10/16/2026 15:55 | 100 | 202.10 |
| 10/16/2026 15:55 | 100 | 202.14 |
| 10/16/2026 15:55 | 220 | 202.15 |
| 10/16/2026 15:55 | 19 | 202.18 |
| 10/16/2026 15:55 | 100 | 202.18 |
| 10/16/2026 15:55 | 78 | 202.18 |
| 10/16/2026 15:55 | 36 | 202.18 |
| 10/16/2026 15:55 | 30 | 202.17 |
| 10/16/2026 15:55 | 30 | 202.17 |
| 10/16/2026 15:55 | 100 | 202.15 |
| 10/16/2026 15:55 | 8 | 202.11 |
| 10/16/2026 15:55 | 1 | 202.05 |
| 10/16/2026 15:55 | 100 | 202.07 |
| 10/16/2026 15:55 | 20 | 202.07 |
| 10/16/2026 15:55 | 3 | 202.07 |
| 10/16/2026 15:55 | 1 | 202.07 |
| 10/16/2026 15:55 | 5 | 202.07 |
| 10/16/2026 15:55 | 7 | 202.08 |
| 10/16/2026 15:55 | 20 | 202.17 |
| 10/16/2026 15:55 | 24 | 202.17 |
| 10/16/2026 15:55 | 75 | 202.17 |
| 10/16/2026 15:55 | 1 | 202.17 |
| 10/16/2026 15:55 | 24 | 202.17 |
| 10/16/2026 15:55 | 120 | 202.32 |
| 10/16/2026 15:55 | 100 | 202.34 |
| 10/16/2026 15:55 | 30 | 202.33 |
| 10/16/2026 15:55 | 100 | 202.33 |
| 10/16/2026 15:55 | 100 | 202.31 |
| 10/16/2026 15:55 | 100 | 202.24 |
| 10/16/2026 15:55 | 10 | 202.02 |
| 10/16/2026 15:55 | 160 | 202.07 |
| 10/16/2026 15:55 | 1 | 202.08 |
| 10/16/2026 15:55 | 7 | 201.92 |
| 10/16/2026 15:55 | 2 | 201.81 |
| 10/16/2026 15:55 | 20 | 201.91 |
| 10/16/2026 15:55 | 20 | 201.91 |
| 10/16/2026 15:55 | 63 | 202.11 |
| 10/16/2026 15:55 | 21 | 202.08 |
| 10/16/2026 15:55 | 30 | 202.08 |
| 10/16/2026 15:55 | 49 | 202.08 |
| 10/16/2026 15:55 | 100 | 202.07 |
| 10/16/2026 15:55 | 30 | 202.06 |
| 10/16/2026 15:55 | 64 | 202.06 |
| 10/16/2026 15:54 | 20 | 201.79 |
| 10/16/2026 15:54 | 12 | 201.61 |
| 10/16/2026 15:54 | 5 | 201.75 |
| 10/16/2026 15:54 | 3 | 201.75 |
| 10/16/2026 15:54 | 64 | 201.75 |
| 10/16/2026 15:54 | 2 | 201.88 |
| 10/16/2026 15:54 | 22 | 201.80 |
| 10/16/2026 15:54 | 16 | 201.77 |
| 10/16/2026 15:54 | 4 | 201.855 |
| 10/16/2026 15:54 | 1 | 201.88 |
| 10/16/2026 15:54 | 100 | 201.90 |
| 10/16/2026 15:54 | 11 | 201.89 |
| 10/16/2026 15:54 | 83 | 201.88 |
| 10/16/2026 15:54 | 100 | 201.88 |
| 10/16/2026 15:54 | 49 | 201.86 |
| 10/16/2026 15:54 | 1 | 201.81 |
| 10/16/2026 15:54 | 1 | 201.86 |
| 10/16/2026 15:53 | 18 | 201.31 |
| 10/16/2026 15:53 | 20 | 201.31 |
| 10/16/2026 15:53 | 10 | 201.35 |
| 10/16/2026 15:53 | 10 | 201.42 |
| 10/16/2026 15:53 | 84 | 201.40 |
| 10/16/2026 15:53 | 7 | 201.40 |
| 10/16/2026 15:53 | 9 | 201.40 |
| 10/16/2026 15:53 | 100 | 201.39 |
| 10/16/2026 15:53 | 42 | 201.38 |
| 10/16/2026 15:53 | 42 | 201.38 |
| 10/16/2026 15:53 | 1 | 201.00 |
| 10/16/2026 15:53 | 20 | 201.16 |
| 10/16/2026 15:53 | 5 | 201.26 |
| 10/16/2026 15:53 | 5 | 201.26 |
| 10/16/2026 15:53 | 100 | 201.26 |
| 10/16/2026 15:53 | 100 | 201.26 |
| 10/16/2026 15:53 | 30 | 201.25 |
| 10/16/2026 15:53 | 4 | 201.25 |
| 10/16/2026 15:53 | 46 | 201.25 |
| 10/16/2026 15:52 | 52 | 201.10 |
| 10/16/2026 15:52 | 48 | 201.10 |
| 10/16/2026 15:52 | 21 | 201.09 |
| 10/16/2026 15:52 | 200 | 201.09 |
| 10/16/2026 15:52 | 20 | 200.97 |
| 10/16/2026 15:52 | 100 | 201.08 |
| 10/16/2026 15:52 | 11 | 200.89 |
| 10/16/2026 15:52 | 22 | 200.88 |
| 10/16/2026 15:52 | 22 | 200.88 |
| 10/16/2026 15:52 | 20 | 200.71 |
| 10/16/2026 15:52 | 100 | 200.71 |
| 10/16/2026 15:52 | 20 | 200.73 |
| 10/16/2026 15:52 | 18 | 200.73 |
| 10/16/2026 15:52 | 38 | 200.79 |
| 10/16/2026 15:52 | 20 | 200.60 |
| 10/16/2026 15:52 | 19 | 200.73 |
| 10/16/2026 15:52 | 98 | 200.63 |
| 10/16/2026 15:52 | 10 | 200.63 |
| 10/16/2026 15:52 | 5 | 200.62 |
| 10/16/2026 15:52 | 5 | 200.62 |
| 10/16/2026 15:52 | 15 | 200.62 |
| 10/16/2026 15:52 | 15 | 200.62 |
| 10/16/2026 15:52 | 3 | 200.61 |
| 10/16/2026 15:52 | 97 | 200.61 |
| 10/16/2026 15:52 | 3 | 200.57 |
| 10/16/2026 15:52 | 38 | 200.325 |
| 10/16/2026 15:52 | 3 | 200.23 |
| 10/16/2026 15:51 | 20 | 200.41 |
| 10/16/2026 15:51 | 35 | 200.41 |
| 10/16/2026 15:51 | 1 | 200.41 |
| 10/16/2026 15:51 | 3 | 200.41 |
| 10/16/2026 15:51 | 1 | 200.62 |
| 10/16/2026 15:51 | 63 | 200.62 |
| 10/16/2026 15:51 | 30 | 200.61 |
| 10/16/2026 15:51 | 100 | 200.58 |
| 10/16/2026 15:51 | 4 | 200.365 |
| 10/16/2026 15:51 | 1 | 200.55 |
| 10/16/2026 15:51 | 1 | 200.56 |
| 10/16/2026 15:51 | 65 | 200.71 |
| 10/16/2026 15:51 | 1 | 200.71 |
| 10/16/2026 15:51 | 13 | 200.71 |
| 10/16/2026 15:51 | 66 | 200.71 |
| 10/16/2026 15:51 | 7 | 200.71 |
| 10/16/2026 15:51 | 27 | 200.71 |
| 10/16/2026 15:51 | 99 | 200.71 |
| 10/16/2026 15:51 | 1 | 200.71 |
| 10/16/2026 15:51 | 99 | 200.71 |
| 10/16/2026 15:51 | 1 | 200.71 |
| 10/16/2026 15:51 | 100 | 200.71 |
| 10/16/2026 15:51 | 20 | 200.71 |
| 10/16/2026 15:51 | 100 | 200.71 |
| 10/16/2026 15:51 | 8 | 200.71 |
| 10/16/2026 15:51 | 3 | 200.71 |
| 10/16/2026 15:51 | 1 | 200.71 |
| 10/16/2026 15:51 | 88 | 200.71 |
| 10/16/2026 15:51 | 21 | 200.71 |
| 10/16/2026 15:51 | 100 | 200.71 |
| 10/16/2026 15:51 | 76 | 200.71 |
| 10/16/2026 15:51 | 1 | 200.71 |
| 10/16/2026 15:51 | 6 | 200.71 |
| 10/16/2026 15:51 | 17 | 200.71 |
| 10/16/2026 15:51 | 2 | 200.71 |
| 10/16/2026 15:51 | 3 | 200.71 |
| 10/16/2026 15:51 | 1 | 200.71 |
| 10/16/2026 15:51 | 1 | 200.71 |
| 10/16/2026 15:51 | 95 | 200.71 |
| 10/16/2026 15:51 | 50 | 201.00 |
| 10/16/2026 15:51 | 20 | 201.00 |
| 10/16/2026 15:51 | 3 | 201.20 |
| 10/16/2026 15:51 | 20 | 201.42 |
| 10/16/2026 15:51 | 1 | 201.42 |
| 10/16/2026 15:51 | 1 | 201.49 |
| 10/16/2026 15:51 | 60 | 201.68 |
| 10/16/2026 15:51 | 10 | 202.00 |
| 10/16/2026 15:51 | 1 | 202.00 |
| 10/16/2026 15:51 | 24 | 202.00 |
| 10/16/2026 15:50 | 98 | 202.405 |
| 10/16/2026 15:50 | 62 | 202.405 |
| 10/16/2026 15:50 | 38 | 202.405 |
| 10/16/2026 15:50 | 60 | 202.405 |
| 10/16/2026 15:50 | 100 | 202.405 |
| 10/16/2026 15:50 | 92 | 202.90 |
| 10/16/2026 15:50 | 100 | 202.90 |
| 10/16/2026 15:50 | 100 | 202.90 |
| 10/16/2026 15:50 | 100 | 202.90 |
| 10/16/2026 15:50 | 100 | 202.90 |
| 10/16/2026 15:50 | 1 | 202.92 |
| 10/16/2026 15:50 | 2 | 202.92 |
| 10/16/2026 15:50 | 100 | 203.48 |
| 10/16/2026 15:49 | 2 | 203.565 |
| 10/16/2026 15:48 | 8 | 203.69 |
| 10/16/2026 15:48 | 7 | 203.69 |
| 10/16/2026 15:48 | 1 | 203.69 |
| 10/16/2026 15:48 | 3 | 203.68 |
| 10/16/2026 15:48 | 8 | 203.67 |
| 10/16/2026 15:48 | 68 | 203.50 |
| 10/16/2026 15:48 | 2 | 203.50 |
| 10/16/2026 15:47 | 40 | 203.69 |
| 10/16/2026 15:47 | 27 | 203.69 |
| 10/16/2026 15:47 | 173 | 203.69 |
| 10/16/2026 15:47 | 73 | 203.69 |
| 10/16/2026 15:47 | 50 | 203.69 |
| 10/16/2026 15:47 | 50 | 203.69 |
| 10/16/2026 15:47 | 200 | 203.68 |
| 10/16/2026 15:47 | 100 | 203.18 |
| 10/16/2026 15:47 | 100 | 203.17 |
| 10/16/2026 15:47 | 2 | 203.17 |
| 10/16/2026 15:47 | 1 | 203.17 |
| 10/16/2026 15:47 | 97 | 203.17 |
| 10/16/2026 15:47 | 38 | 202.675 |
| 10/16/2026 15:47 | 10 | 202.675 |
| 10/16/2026 15:47 | 2 | 203.00 |
| 10/16/2026 15:47 | 1 | 203.00 |
| 10/16/2026 15:47 | 1 | 203.00 |
| 10/16/2026 15:47 | 2 | 203.00 |
| 10/16/2026 15:47 | 66 | 203.20 |
| 10/16/2026 15:47 | 61 | 203.20 |
| 10/16/2026 15:47 | 100 | 203.20 |
| 10/16/2026 15:47 | 59 | 203.20 |
| 10/16/2026 15:47 | 41 | 203.20 |
| 10/16/2026 15:47 | 28 | 203.20 |
| 10/16/2026 15:47 | 60 | 203.20 |
| 10/16/2026 15:47 | 12 | 203.20 |
| 10/16/2026 15:47 | 20 | 203.20 |
| 10/16/2026 15:47 | 28 | 203.20 |
| 10/16/2026 15:47 | 1 | 203.20 |
| 10/16/2026 15:47 | 11 | 203.20 |
| 10/16/2026 15:47 | 60 | 203.20 |
| 10/16/2026 15:47 | 100 | 203.20 |
| 10/16/2026 15:47 | 60 | 203.27 |
| 10/16/2026 15:47 | 1 | 203.44 |
| 10/16/2026 15:47 | 110 | 203.40 |
| 10/16/2026 15:47 | 110 | 203.41 |
| 10/16/2026 15:47 | 100 | 203.41 |
| 10/16/2026 15:47 | 110 | 203.41 |
| 10/16/2026 15:47 | 110 | 203.41 |
| 10/16/2026 15:47 | 110 | 203.41 |
| 10/16/2026 15:47 | 110 | 203.41 |
| 10/16/2026 15:47 | 76 | 203.41 |
| 10/16/2026 15:47 | 38 | 203.41 |
| 10/16/2026 15:47 | 55 | 203.41 |
| 10/16/2026 15:47 | 180 | 203.41 |
| 10/16/2026 15:47 | 110 | 203.41 |
| 10/16/2026 15:47 | 73 | 203.41 |
| 10/16/2026 15:47 | 110 | 203.41 |
| 10/16/2026 15:47 | 67 | 203.41 |
| 10/16/2026 15:47 | 205 | 203.41 |
| 10/16/2026 15:47 | 100 | 203.58 |
| 10/16/2026 15:47 | 52 | 203.58 |
| 10/16/2026 15:47 | 35 | 203.58 |
| 10/16/2026 15:47 | 100 | 203.58 |
| 10/16/2026 15:46 | 100 | 203.21 |
| 10/16/2026 15:46 | 100 | 203.21 |
| 10/16/2026 15:46 | 1 | 203.39 |
| 10/16/2026 15:46 | 27 | 203.50 |
| 10/16/2026 15:46 | 1 | 203.50 |
| 10/16/2026 15:46 | 1 | 203.50 |
| 10/16/2026 15:46 | 1 | 203.50 |
| 10/16/2026 15:46 | 1 | 203.50 |
| 10/16/2026 15:46 | 43 | 203.20 |
| 10/16/2026 15:46 | 100 | 203.20 |
| 10/16/2026 15:46 | 130 | 203.20 |
| 10/16/2026 15:46 | 100 | 203.20 |
| 10/16/2026 15:46 | 50 | 203.20 |
| 10/16/2026 15:46 | 50 | 203.20 |
| 10/16/2026 15:46 | 20 | 203.21 |
| 10/16/2026 15:46 | 8 | 203.21 |
| 10/16/2026 15:46 | 1 | 203.31 |
| 10/16/2026 15:46 | 100 | 203.31 |
| 10/16/2026 15:46 | 1 | 203.50 |
| 10/16/2026 15:46 | 6 | 203.50 |
| 10/16/2026 15:46 | 120 | 203.51 |
| 10/16/2026 15:46 | 110 | 203.60 |
| 10/16/2026 15:46 | 10 | 203.60 |
| 10/16/2026 15:45 | 110 | 203.50 |
| 10/16/2026 15:45 | 95 | 203.51 |
| 10/16/2026 15:45 | 24 | 204.00 |
| 10/16/2026 15:45 | 23 | 204.08 |
| 10/16/2026 15:45 | 102 | 204.00 |
| 10/16/2026 15:45 | 96 | 203.99 |
| 10/16/2026 15:45 | 4 | 203.99 |
| 10/16/2026 15:45 | 98 | 203.99 |
| 10/16/2026 15:45 | 2 | 203.99 |
| 10/16/2026 15:44 | 100 | 203.28 |
| 10/16/2026 15:44 | 6 | 203.525 |
| 10/16/2026 15:44 | 1 | 203.45 |
| 10/16/2026 15:44 | 1 | 203.20 |
| 10/16/2026 15:44 | 49 | 203.20 |
| 10/16/2026 15:44 | 1 | 203.20 |
| 10/16/2026 15:44 | 50 | 203.20 |
| 10/16/2026 15:44 | 10 | 203.20 |
| 10/16/2026 15:44 | 40 | 202.62 |
| 10/16/2026 15:44 | 10 | 202.905 |
| 10/16/2026 15:44 | 30 | 202.905 |
| 10/16/2026 15:44 | 1 | 202.92 |
| 10/16/2026 15:43 | 1 | 202.97 |
| 10/16/2026 15:43 | 1 | 202.90 |
| 10/16/2026 15:43 | 30 | 202.77 |
| 10/16/2026 15:43 | 24 | 202.59 |
| 10/16/2026 15:43 | 2 | 202.715 |
| 10/16/2026 15:43 | 3 | 202.715 |
| 10/16/2026 15:43 | 20 | 202.26 |
| 10/16/2026 15:43 | 100 | 202.26 |
| 10/16/2026 15:43 | 40 | 202.26 |
| 10/16/2026 15:43 | 60 | 202.26 |
| 10/16/2026 15:43 | 100 | 202.23 |
| 10/16/2026 15:43 | 60 | 202.16 |
| 10/16/2026 15:42 | 100 | 201.67 |
| 10/16/2026 15:42 | 40 | 201.67 |
| 10/16/2026 15:42 | 22 | 201.70 |
| 10/16/2026 15:42 | 38 | 201.70 |
| 10/16/2026 15:42 | 100 | 201.41 |
| 10/16/2026 15:42 | 100 | 201.41 |
| 10/16/2026 15:42 | 100 | 201.42 |
| 10/16/2026 15:42 | 100 | 201.42 |
| 10/16/2026 15:42 | 200 | 201.42 |
| 10/16/2026 15:42 | 3 | 201.35 |
| 10/16/2026 15:42 | 2 | 201.43 |
| 10/16/2026 15:42 | 81 | 201.55 |
| 10/16/2026 15:42 | 1 | 201.55 |
| 10/16/2026 15:42 | 28 | 201.55 |
| 10/16/2026 15:42 | 2 | 201.55 |
| 10/16/2026 15:42 | 70 | 201.58 |
| 10/16/2026 15:42 | 20 | 201.73 |
| 10/16/2026 15:41 | 60 | 201.96 |
| 10/16/2026 15:41 | 38 | 201.73 |
| 10/16/2026 15:41 | 20 | 201.68 |
| 10/16/2026 15:41 | 20 | 201.68 |
| 10/16/2026 15:41 | 40 | 201.68 |
| 10/16/2026 15:41 | 20 | 201.68 |
| 10/16/2026 15:41 | 14 | 201.81 |
| 10/16/2026 15:41 | 100 | 201.76 |
| 10/16/2026 15:41 | 21 | 201.81 |
| 10/16/2026 15:41 | 200 | 201.81 |
| 10/16/2026 15:41 | 20 | 201.81 |
| 10/16/2026 15:41 | 38 | 201.68 |
| 10/16/2026 15:40 | 15 | 202.00 |
| 10/16/2026 15:40 | 50 | 202.00 |
| 10/16/2026 15:40 | 110 | 202.10 |
| 10/16/2026 15:40 | 20 | 202.97 |
| 10/16/2026 15:40 | 1 | 202.97 |
| 10/16/2026 15:40 | 76 | 202.93 |
| 10/16/2026 15:40 | 29 | 202.90 |
| 10/16/2026 15:40 | 40 | 202.90 |
| 10/16/2026 15:40 | 18 | 202.90 |
| 10/16/2026 15:40 | 22 | 202.90 |
| 10/16/2026 15:40 | 140 | 202.73 |
| 10/16/2026 15:40 | 11 | 202.87 |
| 10/16/2026 15:40 | 1 | 203.22 |
| 10/16/2026 15:40 | 24 | 203.14 |
| 10/16/2026 15:40 | 12 | 203.14 |
| 10/16/2026 15:40 | 87 | 203.22 |
| 10/16/2026 15:40 | 1 | 203.37 |
| 10/16/2026 15:40 | 78 | 203.37 |
| 10/16/2026 15:40 | 22 | 203.37 |
| 10/16/2026 15:40 | 100 | 203.36 |
| 10/16/2026 15:40 | 500 | 203.36 |
| 10/16/2026 15:40 | 400 | 203.36 |
| 10/16/2026 15:40 | 100 | 203.34 |
| 10/16/2026 15:40 | 100 | 203.31 |
| 10/16/2026 15:40 | 100 | 203.28 |
| 10/16/2026 15:40 | 20 | 203.05 |
| 10/16/2026 15:40 | 6 | 203.05 |
| 10/16/2026 15:39 | 58 | 202.525 |
| 10/16/2026 15:39 | 1 | 203.14 |
| 10/16/2026 15:39 | 1 | 203.14 |
| 10/16/2026 15:39 | 18 | 203.14 |
| 10/16/2026 15:39 | 18 | 203.23 |
| 10/16/2026 15:39 | 18 | 203.23 |
| 10/16/2026 15:39 | 20 | 203.37 |
| 10/16/2026 15:39 | 100 | 203.37 |
| 10/16/2026 15:39 | 100 | 203.36 |
| 10/16/2026 15:39 | 100 | 203.33 |
| 10/16/2026 15:39 | 40 | 203.02 |
| 10/16/2026 15:39 | 2 | 202.91 |
| 10/16/2026 15:39 | 1 | 202.86 |
| 10/16/2026 15:39 | 27 | 202.86 |
| 10/16/2026 15:39 | 29 | 202.65 |
| 10/16/2026 15:39 | 1 | 202.32 |
| 10/16/2026 15:38 | 1 | 201.975 |
| 10/16/2026 15:38 | 100 | 202.21 |
| 10/16/2026 15:38 | 110 | 202.30 |
| 10/16/2026 15:38 | 130 | 202.37 |
| 10/16/2026 15:38 | 1 | 202.03 |
| 10/16/2026 15:38 | 24 | 202.00 |
| 10/16/2026 15:38 | 29 | 202.00 |
| 10/16/2026 15:38 | 53 | 202.00 |
| 10/16/2026 15:38 | 19 | 202.00 |
| 10/16/2026 15:38 | 1 | 202.00 |
| 10/16/2026 15:38 | 27 | 202.00 |
| 10/16/2026 15:38 | 100 | 202.00 |
| 10/16/2026 15:38 | 30 | 201.99 |
| 10/16/2026 15:38 | 30 | 202.00 |
| 10/16/2026 15:38 | 27 | 202.00 |
| 10/16/2026 15:38 | 26 | 202.00 |
| 10/16/2026 15:38 | 27 | 202.00 |
| 10/16/2026 15:38 | 100 | 201.92 |
| 10/16/2026 15:38 | 6 | 201.46 |
| 10/16/2026 15:38 | 2 | 201.51 |
| 10/16/2026 15:38 | 1 | 201.74 |
| 10/16/2026 15:37 | 2 | 201.76 |
| 10/16/2026 15:37 | 2 | 201.96 |
| 10/16/2026 15:37 | 50 | 201.45 |
| 10/16/2026 15:37 | 200 | 201.87 |
| 10/16/2026 15:37 | 3 | 201.03 |
| 10/16/2026 15:37 | 1 | 201.50 |
| 10/16/2026 15:37 | 1 | 201.50 |
| 10/16/2026 15:37 | 1 | 201.50 |
| 10/16/2026 15:37 | 100 | 201.62 |
| 10/16/2026 15:37 | 100 | 201.62 |
| 10/16/2026 15:37 | 100 | 201.65 |
| 10/16/2026 15:37 | 100 | 201.62 |
| 10/16/2026 15:37 | 10 | 201.61 |
| 10/16/2026 15:37 | 20 | 201.61 |
| 10/16/2026 15:37 | 100 | 201.61 |
| 10/16/2026 15:37 | 90 | 201.63 |
| 10/16/2026 15:37 | 2 | 201.80 |
| 10/16/2026 15:37 | 110 | 201.80 |
| 10/16/2026 15:36 | 40 | 202.355 |
| 10/16/2026 15:36 | 100 | 202.355 |
| 10/16/2026 15:36 | 100 | 202.355 |
| 10/16/2026 15:36 | 50 | 202.53 |
| 10/16/2026 15:36 | 100 | 202.67 |
| 10/16/2026 15:36 | 100 | 202.67 |
| 10/16/2026 15:36 | 48 | 202.67 |
| 10/16/2026 15:36 | 6 | 202.67 |
| 10/16/2026 15:36 | 1 | 202.67 |
| 10/16/2026 15:36 | 30 | 202.67 |
| 10/16/2026 15:36 | 20 | 202.67 |
| 10/16/2026 15:36 | 100 | 202.67 |
| 10/16/2026 15:36 | 31 | 202.67 |
| 10/16/2026 15:36 | 4 | 202.67 |
| 10/16/2026 15:36 | 57 | 202.67 |
| 10/16/2026 15:36 | 7 | 202.66 |
| 10/16/2026 15:36 | 100 | 202.55 |
| 10/16/2026 15:36 | 44 | 202.67 |
| 10/16/2026 15:36 | 100 | 202.66 |
| 10/16/2026 15:36 | 100 | 202.66 |
| 10/16/2026 15:36 | 16 | 202.66 |
| 10/16/2026 15:36 | 84 | 202.66 |
| 10/16/2026 15:36 | 16 | 202.66 |
| 10/16/2026 15:36 | 44 | 202.66 |
| 10/16/2026 15:36 | 10 | 202.66 |
| 10/16/2026 15:36 | 22 | 202.66 |
| 10/16/2026 15:36 | 22 | 202.66 |
| 10/16/2026 15:36 | 5 | 202.185 |
| 10/16/2026 15:36 | 100 | 202.185 |
| 10/16/2026 15:36 | 38 | 202.185 |
| 10/16/2026 15:36 | 25 | 202.20 |
| 10/16/2026 15:36 | 20 | 202.24 |
| 10/16/2026 15:36 | 22 | 202.24 |
| 10/16/2026 15:36 | 2 | 202.24 |
| 10/16/2026 15:36 | 260 | 202.36 |
| 10/16/2026 15:36 | 100 | 202.32 |
| 10/16/2026 15:35 | 4 | 202.32 |
| 10/16/2026 15:35 | 38 | 202.55 |
| 10/16/2026 15:35 | 3 | 202.32 |
| 10/16/2026 15:35 | 10 | 202.53 |
| 10/16/2026 15:35 | 30 | 202.53 |
| 10/16/2026 15:35 | 5 | 202.53 |
| 10/16/2026 15:35 | 100 | 202.53 |
| 10/16/2026 15:35 | 30 | 202.53 |
| 10/16/2026 15:35 | 10 | 202.53 |
| 10/16/2026 15:35 | 100 | 202.61 |
| 10/16/2026 15:35 | 1 | 202.61 |
| 10/16/2026 15:35 | 1 | 202.61 |
| 10/16/2026 15:35 | 100 | 202.61 |
| 10/16/2026 15:35 | 20 | 203.20 |
| 10/16/2026 15:35 | 25 | 202.60 |
| 10/16/2026 15:35 | 25 | 202.60 |
| 10/16/2026 15:35 | 15 | 202.61 |
| 10/16/2026 15:35 | 10 | 202.61 |
| 10/16/2026 15:35 | 15 | 202.61 |
| 10/16/2026 15:35 | 25 | 202.61 |
| 10/16/2026 15:35 | 50 | 202.61 |
| 10/16/2026 15:35 | 50 | 202.61 |
| 10/16/2026 15:35 | 90 | 202.63 |
| 10/16/2026 15:35 | 9 | 202.70 |
| 10/16/2026 15:35 | 1 | 202.70 |
| 10/16/2026 15:35 | 10 | 202.70 |
| 10/16/2026 15:35 | 100 | 202.70 |
| 10/16/2026 15:35 | 110 | 202.70 |
| 10/16/2026 15:35 | 240 | 202.78 |
| 10/16/2026 15:35 | 100 | 202.78 |
| 10/16/2026 15:35 | 180 | 202.78 |
| 10/16/2026 15:35 | 15 | 203.00 |
| 10/16/2026 15:35 | 4 | 203.515 |
| 10/16/2026 15:35 | 96 | 203.515 |
| 10/16/2026 15:34 | 44 | 202.91 |
| 10/16/2026 15:34 | 38 | 203.47 |
| 10/16/2026 15:33 | 10 | 204.545 |
| 10/16/2026 15:33 | 9 | 204.295 |
| 10/16/2026 15:32 | 10 | 203.84 |
| 10/16/2026 15:32 | 20 | 204.75 |
| 10/16/2026 15:32 | 20 | 204.75 |
| 10/16/2026 15:32 | 1 | 205.38 |
| 10/16/2026 15:32 | 2 | 205.22 |
| 10/16/2026 15:32 | 100 | 204.08 |
| 10/16/2026 15:32 | 22 | 204.02 |
| 10/16/2026 15:32 | 78 | 204.02 |
| 10/16/2026 15:32 | 84 | 204.02 |
| 10/16/2026 15:32 | 22 | 204.01 |
| 10/16/2026 15:32 | 2 | 202.84 |
| 10/16/2026 15:32 | 5 | 202.44 |
| 10/16/2026 15:32 | 49 | 202.84 |
| 10/16/2026 15:31 | 10 | 202.10 |
| 10/16/2026 15:31 | 100 | 202.25 |
| 10/16/2026 15:31 | 30 | 201.99 |
| 10/16/2026 15:31 | 20 | 201.99 |
| 10/16/2026 15:31 | 30 | 201.99 |
| 10/16/2026 15:31 | 1 | 201.99 |
| 10/16/2026 15:31 | 12 | 202.25 |
| 10/16/2026 15:31 | 7 | 202.25 |
| 10/16/2026 15:31 | 8 | 202.25 |
| 10/16/2026 15:31 | 7 | 202.25 |
| 10/16/2026 15:31 | 7 | 202.25 |
| 10/16/2026 15:31 | 15 | 202.25 |
| 10/16/2026 15:31 | 22 | 202.25 |
| 10/16/2026 15:31 | 22 | 202.25 |
| 10/16/2026 15:31 | 22 | 202.25 |
| 10/16/2026 15:31 | 8 | 202.01 |
| 10/16/2026 15:31 | 2 | 202.00 |
| 10/16/2026 15:31 | 102 | 202.00 |
| 10/16/2026 15:31 | 10 | 202.00 |
| 10/16/2026 15:31 | 1 | 202.06 |
| 10/16/2026 15:31 | 20 | 202.10 |
| 10/16/2026 15:31 | 110 | 202.10 |
| 10/16/2026 15:31 | 60 | 202.26 |
| 10/16/2026 15:31 | 20 | 202.49 |
| 10/16/2026 15:31 | 34 | 202.49 |
| 10/16/2026 15:31 | 56 | 202.49 |
| 10/16/2026 15:31 | 20 | 202.49 |
| 10/16/2026 15:31 | 2 | 203.00 |
| 10/16/2026 15:31 | 15 | 203.00 |
| 10/16/2026 15:31 | 10 | 203.00 |
| 10/16/2026 15:31 | 20 | 203.10 |
| 10/16/2026 15:31 | 1 | 203.10 |
| 10/16/2026 15:31 | 1 | 203.20 |
| 10/16/2026 15:31 | 1 | 203.20 |
| 10/16/2026 15:31 | 110 | 203.20 |
| 10/16/2026 15:31 | 20 | 203.44 |
| 10/16/2026 15:31 | 4 | 203.50 |
| 10/16/2026 15:31 | 4 | 203.50 |
| 10/16/2026 15:31 | 4 | 203.50 |
| 10/16/2026 15:31 | 4 | 203.50 |
| 10/16/2026 15:31 | 4 | 203.50 |
| 10/16/2026 15:31 | 1 | 203.50 |
| 10/16/2026 15:31 | 20 | 204.12 |
| 10/16/2026 15:31 | 55 | 204.12 |
| 10/16/2026 15:31 | 45 | 204.12 |
| 10/16/2026 15:31 | 40 | 204.17 |
| 10/16/2026 15:31 | 35 | 204.24 |
| 10/16/2026 15:30 | 100 | 203.44 |
| 10/16/2026 15:30 | 100 | 203.44 |
| 10/16/2026 15:30 | 100 | 203.44 |
| 10/16/2026 15:30 | 38 | 203.44 |
| 10/16/2026 15:30 | 38 | 203.44 |
| 10/16/2026 15:30 | 38 | 203.44 |
| 10/16/2026 15:30 | 38 | 203.44 |
| 10/16/2026 15:30 | 9431 | 203.10 |
| 10/16/2026 15:30 | 72 | 203.44 |
| 10/16/2026 15:30 | 89 | 203.19 |
| 10/16/2026 15:30 | 99 | 203.20 |
| 10/16/2026 15:30 | 100 | 203.44 |
| 10/16/2026 15:28 | 30 | 204.29 |
| 10/16/2026 15:28 | 25 | 204.29 |
| 10/16/2026 15:26 | 1 | 207.89 |
| 10/16/2026 15:26 | 1 | 207.89 |
| 10/16/2026 15:26 | 1 | 207.89 |
| 10/16/2026 15:24 | 4 | 207.94 |
| 10/16/2026 15:24 | 50 | 207.78 |
| 10/16/2026 15:18 | 10 | 205.75 |
| 10/16/2026 15:18 | 1 | 206.01 |
| 10/16/2026 15:18 | 10 | 206.02 |
| 10/16/2026 15:18 | 20 | 206.02 |
| 10/16/2026 15:06 | 10 | 207.15 |
| 10/16/2026 14:47 | 10 | 206.14 |
| 10/16/2026 14:47 | 20 | 206.14 |
| 10/16/2026 14:47 | 10 | 206.14 |
| 10/16/2026 14:47 | 10 | 206.06 |
| 10/16/2026 14:45 | 4 | 205.87 |
| 10/16/2026 14:42 | 1 | 208.14 |
| 10/16/2026 14:22 | 100 | 208.00 |
| 10/16/2026 14:15 | 10 | 207.60 |
| 10/16/2026 14:15 | 7 | 209.33 |
| 10/16/2026 14:14 | 10 | 207.60 |
| 10/16/2026 14:14 | 10 | 207.60 |
| 10/16/2026 14:13 | 10 | 208.18 |
| 10/16/2026 14:11 | 5 | 209.00 |
| 10/16/2026 14:11 | 24 | 208.82 |
| 10/16/2026 14:11 | 20 | 208.90 |
| 10/16/2026 14:07 | 60 | 209.00 |
| 10/16/2026 14:06 | 20 | 208.39 |
| 10/16/2026 13:33 | 4 | 208.88 |
| 10/16/2026 13:25 | 40 | 208.95 |
| 10/16/2026 13:25 | 20 | 208.87 |
| 10/16/2026 13:24 | 80 | 208.40 |
| 10/16/2026 13:24 | 20 | 208.49 |
| 10/16/2026 13:16 | 10 | 208.68 |
| 10/16/2026 13:10 | 50 | 209.00 |
| 10/16/2026 13:10 | 50 | 208.99 |
| 10/16/2026 13:10 | 10 | 209.03 |
| 10/16/2026 13:09 | 9 | 208.97 |
| 10/16/2026 13:07 | 1 | 209.63 |
| 10/16/2026 13:00 | 10 | 209.00 |
| 10/16/2026 13:00 | 10 | 209.01 |
| 10/16/2026 13:00 | 10 | 209.01 |
| 10/16/2026 13:00 | 10 | 209.01 |
| 10/16/2026 13:00 | 68 | 209.01 |
| 10/16/2026 13:00 | 10 | 209.01 |
| 10/16/2026 13:00 | 10 | 209.01 |
| 10/16/2026 12:59 | 4 | 209.26 |
| 10/16/2026 12:59 | 10 | 209.26 |
| 10/16/2026 12:59 | 10 | 209.26 |
| 10/16/2026 12:59 | 10 | 209.26 |
| 10/16/2026 12:59 | 10 | 209.26 |
| 10/16/2026 12:59 | 10 | 209.26 |
| 10/16/2026 12:53 | 10 | 210.03 |
| 10/16/2026 12:51 | 95 | 210.86 |
| 10/16/2026 12:51 | 5 | 210.73 |
| 10/16/2026 12:38 | 20 | 210.86 |
| 10/16/2026 12:38 | 70 | 210.86 |
| 10/16/2026 12:38 | 20 | 210.71 |
| 10/16/2026 12:38 | 90 | 210.86 |
| 10/16/2026 12:38 | 80 | 210.86 |
| 10/16/2026 12:37 | 50 | 211.00 |
| 10/16/2026 12:37 | 10 | 210.85 |
| 10/16/2026 12:36 | 7 | 210.85 |
| 10/16/2026 12:36 | 58 | 210.85 |
| 10/16/2026 12:36 | 15 | 210.71 |
| 10/16/2026 12:36 | 10 | 210.71 |
| 10/16/2026 12:35 | 50 | 210.63 |
| 10/16/2026 12:35 | 50 | 210.29 |
| 10/16/2026 12:35 | 50 | 210.29 |
| 10/16/2026 12:20 | 1 | 211.19 |
| 10/16/2026 12:19 | 1 | 211.21 |
| 10/16/2026 12:17 | 4 | 211.14 |
| 10/16/2026 12:17 | 3 | 211.14 |
| 10/16/2026 12:14 | 5 | 210.57 |
| 10/16/2026 12:13 | 5 | 210.57 |
| 10/16/2026 12:13 | 30 | 210.00 |
| 10/16/2026 12:07 | 7 | 210.29 |
| 10/16/2026 12:07 | 43 | 210.29 |
| 10/16/2026 12:07 | 3 | 210.29 |
| 10/16/2026 12:07 | 78 | 210.29 |
| 10/16/2026 12:06 | 22 | 210.29 |
| 10/16/2026 12:06 | 50 | 210.30 |
| 10/16/2026 12:06 | 100 | 210.30 |
| 10/16/2026 12:03 | 1 | 210.58 |
| 10/16/2026 12:01 | 3 | 211.11 |
| 10/16/2026 12:01 | 39 | 211.11 |
| 10/16/2026 11:59 | 110 | 210.68 |
| 10/16/2026 11:59 | 110 | 210.68 |
| 10/16/2026 11:59 | 44 | 210.68 |
| 10/16/2026 11:59 | 52 | 210.69 |
| 10/16/2026 11:59 | 14 | 210.69 |
| 10/16/2026 11:59 | 20 | 210.96 |
| 10/16/2026 11:59 | 20 | 210.95 |
| 10/16/2026 11:59 | 81 | 210.96 |
| 10/16/2026 11:59 | 31 | 210.69 |
| 10/16/2026 11:59 | 79 | 210.69 |
| 10/16/2026 11:59 | 60 | 210.69 |
| 10/16/2026 11:59 | 50 | 210.70 |
| 10/16/2026 11:58 | 20 | 211.18 |
| 10/16/2026 11:56 | 78 | 211.49 |
| 10/16/2026 11:56 | 6 | 211.49 |
| 10/16/2026 11:56 | 7 | 211.51 |
| 10/16/2026 11:56 | 32 | 211.51 |
| 10/16/2026 11:55 | 104 | 211.51 |
| 10/16/2026 11:48 | 100 | 211.83 |
| 10/16/2026 11:43 | 62 | 211.70 |
| 10/16/2026 11:43 | 16 | 211.70 |
| 10/16/2026 11:43 | 26 | 211.70 |
| 10/16/2026 11:43 | 26 | 211.70 |
| 10/16/2026 11:38 | 16 | 212.81 |
| 10/16/2026 11:35 | 1 | 212.77 |
| 10/16/2026 11:35 | 20 | 212.70 |
| 10/16/2026 11:09 | 5 | 210.80 |
| 10/16/2026 11:00 | 1 | 210.58 |
| 10/16/2026 11:00 | 100 | 210.58 |
| 10/16/2026 10:43 | 50 | 211.50 |
| 10/16/2026 10:43 | 26 | 211.40 |
| 10/16/2026 10:43 | 24 | 211.40 |
| 10/16/2026 10:43 | 26 | 211.30 |
| 10/16/2026 10:43 | 24 | 211.30 |
| 10/16/2026 10:43 | 50 | 211.30 |
| 10/16/2026 10:43 | 50 | 211.30 |
| 10/16/2026 10:42 | 50 | 211.30 |
| 10/16/2026 10:42 | 50 | 211.30 |
| 10/16/2026 10:42 | 50 | 211.30 |
| 10/16/2026 10:42 | 50 | 211.25 |
| 10/16/2026 10:42 | 50 | 211.20 |
| 10/16/2026 10:38 | 40 | 211.54 |
| 10/16/2026 10:38 | 60 | 211.54 |
| 10/16/2026 10:31 | 20 | 211.74 |
| 10/16/2026 10:30 | 2 | 211.88 |
| 10/16/2026 10:27 | 20 | 211.70 |
| 10/16/2026 10:27 | 100 | 211.70 |
| 10/16/2026 10:27 | 20 | 211.70 |
| 10/16/2026 10:27 | 8 | 211.70 |
| 10/16/2026 10:27 | 20 | 211.68 |
| 10/16/2026 10:27 | 100 | 211.65 |
| 10/16/2026 10:27 | 20 | 211.65 |
| 10/16/2026 10:22 | 11 | 210.99 |
| 10/16/2026 10:21 | 88 | 210.99 |
| 10/16/2026 10:21 | 1 | 210.99 |
| 10/16/2026 10:19 | 100 | 211.01 |
| 10/16/2026 10:19 | 100 | 211.02 |
| 10/16/2026 10:19 | 100 | 211.03 |
| 10/16/2026 10:13 | 43 | 210.94 |
| 10/16/2026 10:13 | 20 | 210.97 |
| 10/16/2026 10:13 | 71 | 211.37 |
| 10/16/2026 10:13 | 2 | 211.37 |
| 10/16/2026 10:13 | 7 | 211.37 |
| 10/16/2026 10:07 | 85 | 211.38 |
| 10/16/2026 10:05 | 162 | 211.90 |
| 10/16/2026 10:05 | 38 | 211.90 |
| 10/16/2026 10:05 | 1 | 211.78 |
| 10/16/2026 10:04 | 39 | 211.70 |
| 10/16/2026 10:04 | 14 | 211.70 |
| 10/16/2026 10:04 | 120 | 211.70 |
| 10/16/2026 10:04 | 27 | 211.70 |
| 10/16/2026 10:04 | 5 | 211.60 |
| 10/16/2026 10:04 | 15 | 211.60 |
| 10/16/2026 10:04 | 20 | 211.59 |
| 10/16/2026 10:03 | 1 | 211.70 |
| 10/16/2026 10:03 | 36 | 211.70 |
| 10/16/2026 10:03 | 3 | 211.70 |
| 10/16/2026 10:03 | 1 | 211.70 |
| 10/16/2026 10:03 | 159 | 211.70 |
| 10/16/2026 10:03 | 20 | 211.60 |
| 10/16/2026 10:03 | 20 | 211.58 |
| 10/16/2026 10:03 | 1 | 211.58 |
| 10/16/2026 10:02 | 3 | 211.09 |
| 10/16/2026 10:02 | 1 | 211.09 |
| 10/16/2026 10:02 | 2 | 211.09 |
| 10/16/2026 10:02 | 11 | 211.09 |
| 10/16/2026 10:02 | 4 | 211.09 |
| 10/16/2026 10:02 | 20 | 211.09 |
| 10/16/2026 10:02 | 83 | 211.09 |
| 10/16/2026 10:02 | 21 | 211.09 |
| 10/16/2026 10:02 | 20 | 211.32 |
| 10/16/2026 10:02 | 42 | 211.50 |
| 10/16/2026 10:02 | 16 | 211.50 |
| 10/16/2026 10:02 | 42 | 211.51 |
| 10/16/2026 10:02 | 58 | 211.51 |
| 10/16/2026 10:01 | 1 | 211.12 |
| 10/16/2026 10:01 | 20 | 211.21 |
| 10/16/2026 10:01 | 13 | 211.41 |
| 10/16/2026 10:01 | 70 | 211.74 |
| 10/16/2026 10:01 | 46 | 211.77 |
| 10/16/2026 10:01 | 110 | 211.77 |
| 10/16/2026 10:01 | 5 | 211.77 |
| 10/16/2026 10:01 | 90 | 211.71 |
| 10/16/2026 10:01 | 1 | 211.77 |
| 10/16/2026 10:01 | 1 | 211.77 |
| 10/16/2026 10:01 | 1 | 211.77 |
| 10/16/2026 10:01 | 1 | 211.77 |
| 10/16/2026 10:01 | 2 | 211.77 |
| 10/16/2026 10:01 | 2 | 211.77 |
| 10/16/2026 10:01 | 1 | 211.77 |
| 10/16/2026 10:01 | 1 | 211.77 |
| 10/16/2026 10:01 | 1 | 211.77 |
| 10/16/2026 10:01 | 1 | 211.77 |
| 10/16/2026 10:01 | 1 | 211.77 |
| 10/16/2026 10:01 | 1 | 211.77 |
| 10/16/2026 10:01 | 1 | 211.77 |
| 10/16/2026 10:01 | 1 | 211.77 |
| 10/16/2026 10:01 | 3 | 211.83 |
| 10/16/2026 10:01 | 1 | 211.83 |
| 10/16/2026 10:01 | 1 | 211.83 |
| 10/16/2026 10:01 | 1 | 211.83 |
| 10/16/2026 10:01 | 2 | 211.83 |
| 10/16/2026 10:01 | 2 | 211.83 |
| 10/16/2026 10:01 | 6 | 212.14 |
| 10/16/2026 10:01 | 1 | 211.83 |
| 10/16/2026 10:01 | 4 | 211.95 |
| 10/16/2026 10:01 | 2 | 211.95 |
| 10/16/2026 10:01 | 3 | 211.95 |
| 10/16/2026 10:01 | 10 | 211.95 |
| 10/16/2026 10:01 | 19 | 212.15 |
| 10/16/2026 10:01 | 1 | 211.85 |
| 10/16/2026 10:01 | 9 | 211.85 |
| 10/16/2026 10:01 | 9 | 211.85 |
| 10/16/2026 10:01 | 37 | 212.00 |
| 10/16/2026 10:01 | 1 | 211.98 |
| 10/16/2026 10:00 | 19 | 211.20 |