Hoher Abstand zu verzögertem Kurs
|
Official
29.08.2026
-
02:04:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
29.05
+0.38
(
+1.33% )
|
29.05
|
2'300 |
29.06
|
1'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 88773 | 29.05 |
| 08/28/2026 21:59 | 65 | 29.055 |
| 08/28/2026 21:59 | 100 | 29.07 |
| 08/28/2026 21:59 | 312 | 29.06 |
| 08/28/2026 21:59 | 88 | 29.06 |
| 08/28/2026 21:59 | 100 | 29.06 |
| 08/28/2026 21:59 | 50 | 29.06 |
| 08/28/2026 21:59 | 4 | 29.06 |
| 08/28/2026 21:59 | 496 | 29.06 |
| 08/28/2026 21:59 | 100 | 29.06 |
| 08/28/2026 21:59 | 300 | 29.06 |
| 08/28/2026 21:59 | 14 | 29.06 |
| 08/28/2026 21:59 | 15 | 29.06 |
| 08/28/2026 21:59 | 30 | 29.06 |
| 08/28/2026 21:59 | 1 | 29.06 |
| 08/28/2026 21:59 | 14 | 29.05 |
| 08/28/2026 21:59 | 2 | 29.06 |
| 08/28/2026 21:59 | 18 | 29.05 |
| 08/28/2026 21:59 | 16 | 29.05 |
| 08/28/2026 21:59 | 8 | 29.06 |
| 08/28/2026 21:59 | 22 | 29.04 |
| 08/28/2026 21:59 | 29 | 29.04 |
| 08/28/2026 21:59 | 20 | 29.06 |
| 08/28/2026 21:59 | 9 | 29.06 |
| 08/28/2026 21:59 | 55 | 29.04 |
| 08/28/2026 21:59 | 1 | 29.06 |
| 08/28/2026 21:59 | 5 | 29.03 |
| 08/28/2026 21:59 | 12 | 29.07 |
| 08/28/2026 21:59 | 1 | 29.035 |
| 08/28/2026 21:59 | 3 | 29.04 |
| 08/28/2026 21:59 | 8 | 29.07 |
| 08/28/2026 21:59 | 100 | 29.07 |
| 08/28/2026 21:59 | 450 | 29.06 |
| 08/28/2026 21:59 | 100 | 29.06 |
| 08/28/2026 21:59 | 4 | 29.04 |
| 08/28/2026 21:59 | 4 | 29.04 |
| 08/28/2026 21:59 | 2 | 29.04 |
| 08/28/2026 21:59 | 1 | 29.04 |
| 08/28/2026 21:59 | 1 | 29.04 |
| 08/28/2026 21:59 | 2 | 29.04 |
| 08/28/2026 21:59 | 75 | 29.04 |
| 08/28/2026 21:59 | 25 | 29.04 |
| 08/28/2026 21:59 | 3 | 29.04 |
| 08/28/2026 21:59 | 50 | 29.03 |
| 08/28/2026 21:59 | 1 | 29.03 |
| 08/28/2026 21:59 | 50 | 29.03 |
| 08/28/2026 21:59 | 1 | 29.01 |
| 08/28/2026 21:59 | 1 | 29.01 |
| 08/28/2026 21:59 | 5 | 29.01 |
| 08/28/2026 21:59 | 97 | 29.04 |
| 08/28/2026 21:59 | 13 | 29.01 |
| 08/28/2026 21:59 | 14 | 29.02 |
| 08/28/2026 21:59 | 42 | 29.03 |
| 08/28/2026 21:59 | 1 | 29.03 |
| 08/28/2026 21:59 | 38 | 29.03 |
| 08/28/2026 21:59 | 60 | 29.03 |
| 08/28/2026 21:59 | 16 | 29.03 |
| 08/28/2026 21:59 | 2 | 29.03 |
| 08/28/2026 21:59 | 11 | 29.03 |
| 08/28/2026 21:59 | 72 | 29.03 |
| 08/28/2026 21:59 | 48 | 29.03 |
| 08/28/2026 21:59 | 93 | 29.045 |
| 08/28/2026 21:59 | 7 | 29.045 |
| 08/28/2026 21:59 | 100 | 29.045 |
| 08/28/2026 21:59 | 3 | 29.03 |
| 08/28/2026 21:59 | 23 | 29.03 |
| 08/28/2026 21:59 | 7 | 29.03 |
| 08/28/2026 21:59 | 2 | 29.03 |
| 08/28/2026 21:59 | 81 | 29.03 |
| 08/28/2026 21:59 | 5 | 29.03 |
| 08/28/2026 21:59 | 13 | 29.03 |
| 08/28/2026 21:59 | 100 | 29.03 |
| 08/28/2026 21:59 | 47 | 29.03 |
| 08/28/2026 21:59 | 6 | 29.03 |
| 08/28/2026 21:59 | 47 | 29.03 |
| 08/28/2026 21:59 | 46 | 29.04 |
| 08/28/2026 21:59 | 54 | 29.04 |
| 08/28/2026 21:59 | 100 | 29.05 |
| 08/28/2026 21:59 | 100 | 29.05 |
| 08/28/2026 21:59 | 99 | 29.05 |
| 08/28/2026 21:59 | 100 | 29.06 |
| 08/28/2026 21:59 | 100 | 29.06 |
| 08/28/2026 21:59 | 300 | 29.06 |
| 08/28/2026 21:59 | 600 | 29.06 |
| 08/28/2026 21:59 | 100 | 29.09 |
| 08/28/2026 21:59 | 279 | 29.09 |
| 08/28/2026 21:59 | 16 | 29.09 |
| 08/28/2026 21:59 | 1 | 29.09 |
| 08/28/2026 21:59 | 100 | 29.09 |
| 08/28/2026 21:59 | 6 | 29.09 |
| 08/28/2026 21:59 | 1 | 29.09 |
| 08/28/2026 21:59 | 18 | 29.09 |
| 08/28/2026 21:59 | 1 | 29.09 |
| 08/28/2026 21:59 | 100 | 29.09 |
| 08/28/2026 21:59 | 400 | 29.09 |
| 08/28/2026 21:59 | 100 | 29.08 |
| 08/28/2026 21:59 | 1 | 29.08 |
| 08/28/2026 21:58 | 33 | 29.05 |
| 08/28/2026 21:58 | 65 | 29.04 |
| 08/28/2026 21:58 | 100 | 29.04 |
| 08/28/2026 21:58 | 2 | 29.04 |
| 08/28/2026 21:58 | 100 | 29.04 |
| 08/28/2026 21:58 | 2 | 29.04 |
| 08/28/2026 21:58 | 1 | 29.04 |
| 08/28/2026 21:58 | 1 | 29.04 |
| 08/28/2026 21:58 | 79 | 29.04 |
| 08/28/2026 21:58 | 10 | 29.04 |
| 08/28/2026 21:58 | 21 | 29.05 |
| 08/28/2026 21:58 | 2 | 29.05 |
| 08/28/2026 21:58 | 15 | 29.05 |
| 08/28/2026 21:58 | 90 | 29.05 |
| 08/28/2026 21:58 | 1 | 29.05 |
| 08/28/2026 21:58 | 9 | 29.05 |
| 08/28/2026 21:58 | 500 | 29.04 |
| 08/28/2026 21:58 | 100 | 29.04 |
| 08/28/2026 21:58 | 6 | 29.04 |
| 08/28/2026 21:58 | 47 | 29.04 |
| 08/28/2026 21:58 | 35 | 29.04 |
| 08/28/2026 21:58 | 150 | 29.04 |
| 08/28/2026 21:58 | 1 | 29.04 |
| 08/28/2026 21:58 | 94 | 29.04 |
| 08/28/2026 21:58 | 15 | 29.04 |
| 08/28/2026 21:58 | 54 | 29.04 |
| 08/28/2026 21:58 | 35 | 29.04 |
| 08/28/2026 21:58 | 62 | 29.04 |
| 08/28/2026 21:58 | 37 | 29.05 |
| 08/28/2026 21:58 | 15 | 29.05 |
| 08/28/2026 21:58 | 1 | 29.06 |
| 08/28/2026 21:58 | 24 | 29.05 |
| 08/28/2026 21:58 | 100 | 29.05 |
| 08/28/2026 21:58 | 100 | 29.06 |
| 08/28/2026 21:58 | 57 | 29.06 |
| 08/28/2026 21:58 | 97 | 29.06 |
| 08/28/2026 21:58 | 50 | 29.06 |
| 08/28/2026 21:58 | 1 | 29.05 |
| 08/28/2026 21:58 | 3 | 29.05 |
| 08/28/2026 21:58 | 33 | 29.05 |
| 08/28/2026 21:58 | 67 | 29.05 |
| 08/28/2026 21:58 | 100 | 29.05 |
| 08/28/2026 21:58 | 4 | 29.05 |
| 08/28/2026 21:58 | 1 | 29.05 |
| 08/28/2026 21:58 | 1 | 29.05 |
| 08/28/2026 21:58 | 15 | 29.05 |
| 08/28/2026 21:58 | 12 | 29.03 |
| 08/28/2026 21:58 | 25 | 29.04 |
| 08/28/2026 21:58 | 25 | 29.03 |
| 08/28/2026 21:58 | 50 | 29.04 |
| 08/28/2026 21:58 | 50 | 29.04 |
| 08/28/2026 21:58 | 85 | 29.05 |
| 08/28/2026 21:58 | 8 | 29.05 |
| 08/28/2026 21:58 | 7 | 29.05 |
| 08/28/2026 21:58 | 28 | 29.05 |
| 08/28/2026 21:58 | 100 | 29.05 |
| 08/28/2026 21:58 | 4 | 29.05 |
| 08/28/2026 21:58 | 2 | 29.05 |
| 08/28/2026 21:58 | 8 | 29.05 |
| 08/28/2026 21:58 | 1 | 29.05 |
| 08/28/2026 21:58 | 21 | 29.05 |
| 08/28/2026 21:58 | 28 | 29.05 |
| 08/28/2026 21:58 | 2 | 29.05 |
| 08/28/2026 21:58 | 8 | 29.05 |
| 08/28/2026 21:58 | 100 | 29.05 |
| 08/28/2026 21:58 | 3 | 29.05 |
| 08/28/2026 21:58 | 1 | 29.05 |
| 08/28/2026 21:58 | 100 | 29.05 |
| 08/28/2026 21:58 | 103 | 29.05 |
| 08/28/2026 21:57 | 100 | 29.05 |
| 08/28/2026 21:57 | 197 | 29.05 |
| 08/28/2026 21:57 | 1 | 29.05 |
| 08/28/2026 21:57 | 3 | 29.05 |
| 08/28/2026 21:57 | 100 | 29.05 |
| 08/28/2026 21:57 | 78 | 29.03 |
| 08/28/2026 21:57 | 100 | 29.02 |
| 08/28/2026 21:57 | 4 | 29.02 |
| 08/28/2026 21:57 | 2 | 29.02 |
| 08/28/2026 21:57 | 3 | 29.02 |
| 08/28/2026 21:57 | 3 | 29.02 |
| 08/28/2026 21:56 | 1 | 28.96 |
| 08/28/2026 21:56 | 1 | 28.96 |
| 08/28/2026 21:56 | 8 | 28.96 |
| 08/28/2026 21:56 | 1 | 28.96 |
| 08/28/2026 21:56 | 1 | 28.96 |
| 08/28/2026 21:56 | 1 | 28.95 |
| 08/28/2026 21:56 | 2 | 28.95 |
| 08/28/2026 21:56 | 18 | 28.95 |
| 08/28/2026 21:56 | 10 | 28.94 |
| 08/28/2026 21:56 | 100 | 28.93 |
| 08/28/2026 21:56 | 4 | 28.93 |
| 08/28/2026 21:56 | 1 | 28.93 |
| 08/28/2026 21:56 | 1 | 28.93 |
| 08/28/2026 21:56 | 4 | 28.93 |
| 08/28/2026 21:56 | 4 | 28.93 |
| 08/28/2026 21:56 | 2 | 28.93 |
| 08/28/2026 21:56 | 2 | 28.93 |
| 08/28/2026 21:56 | 1 | 28.93 |
| 08/28/2026 21:56 | 40 | 28.93 |
| 08/28/2026 21:56 | 2 | 28.93 |
| 08/28/2026 21:56 | 7 | 28.93 |
| 08/28/2026 21:56 | 52 | 28.92 |
| 08/28/2026 21:56 | 125 | 28.92 |
| 08/28/2026 21:56 | 4 | 28.905 |
| 08/28/2026 21:56 | 4 | 28.905 |
| 08/28/2026 21:56 | 2 | 28.905 |
| 08/28/2026 21:56 | 4 | 28.905 |
| 08/28/2026 21:56 | 3 | 28.91 |
| 08/28/2026 21:56 | 10 | 28.89 |
| 08/28/2026 21:56 | 119 | 28.89 |
| 08/28/2026 21:55 | 23 | 28.89 |
| 08/28/2026 21:55 | 18 | 28.88 |
| 08/28/2026 21:55 | 2 | 28.89 |
| 08/28/2026 21:55 | 25 | 28.92 |
| 08/28/2026 21:55 | 75 | 28.92 |
| 08/28/2026 21:55 | 24 | 28.93 |
| 08/28/2026 21:55 | 1 | 28.93 |
| 08/28/2026 21:54 | 14 | 28.93 |
| 08/28/2026 21:54 | 36 | 28.93 |
| 08/28/2026 21:54 | 50 | 28.93 |
| 08/28/2026 21:54 | 14 | 28.93 |
| 08/28/2026 21:54 | 36 | 28.93 |
| 08/28/2026 21:54 | 20 | 28.94 |
| 08/28/2026 21:54 | 10 | 28.93 |
| 08/28/2026 21:54 | 12 | 28.93 |
| 08/28/2026 21:54 | 10 | 28.94 |
| 08/28/2026 21:54 | 47 | 28.96 |
| 08/28/2026 21:54 | 47 | 28.965 |
| 08/28/2026 21:54 | 47 | 28.965 |
| 08/28/2026 21:54 | 78 | 28.98 |
| 08/28/2026 21:54 | 5 | 28.98 |
| 08/28/2026 21:54 | 40 | 28.98 |
| 08/28/2026 21:54 | 55 | 28.98 |
| 08/28/2026 21:54 | 22 | 28.98 |
| 08/28/2026 21:54 | 78 | 28.98 |
| 08/28/2026 21:54 | 22 | 28.98 |
| 08/28/2026 21:54 | 10 | 28.98 |
| 08/28/2026 21:54 | 100 | 28.98 |
| 08/28/2026 21:54 | 178 | 28.99 |
| 08/28/2026 21:54 | 22 | 29.00 |
| 08/28/2026 21:54 | 23 | 29.00 |
| 08/28/2026 21:54 | 1 | 28.99 |
| 08/28/2026 21:54 | 1 | 28.99 |
| 08/28/2026 21:54 | 27 | 28.99 |
| 08/28/2026 21:54 | 100 | 28.98 |
| 08/28/2026 21:54 | 100 | 28.97 |
| 08/28/2026 21:54 | 2 | 28.97 |
| 08/28/2026 21:54 | 3 | 28.97 |
| 08/28/2026 21:54 | 2 | 28.97 |
| 08/28/2026 21:54 | 1 | 28.97 |
| 08/28/2026 21:54 | 5 | 28.97 |
| 08/28/2026 21:54 | 1 | 28.97 |
| 08/28/2026 21:54 | 3 | 28.97 |
| 08/28/2026 21:54 | 6 | 28.97 |
| 08/28/2026 21:54 | 11 | 28.97 |
| 08/28/2026 21:53 | 2 | 28.97 |
| 08/28/2026 21:52 | 96 | 28.96 |
| 08/28/2026 21:52 | 1 | 28.96 |
| 08/28/2026 21:52 | 3 | 28.95 |
| 08/28/2026 21:51 | 96 | 28.96 |
| 08/28/2026 21:51 | 99 | 28.97 |
| 08/28/2026 21:51 | 1 | 28.97 |
| 08/28/2026 21:51 | 1 | 28.96 |
| 08/28/2026 21:51 | 3 | 28.95 |
| 08/28/2026 21:51 | 3 | 28.94 |
| 08/28/2026 21:51 | 20 | 28.93 |
| 08/28/2026 21:50 | 1 | 28.96 |
| 08/28/2026 21:50 | 23 | 28.95 |
| 08/28/2026 21:50 | 1 | 28.94 |
| 08/28/2026 21:50 | 100 | 28.93 |
| 08/28/2026 21:50 | 9 | 28.93 |
| 08/28/2026 21:50 | 125 | 28.93 |
| 08/28/2026 21:50 | 149 | 28.93 |
| 08/28/2026 21:50 | 105 | 28.93 |
| 08/28/2026 21:50 | 1 | 28.92 |
| 08/28/2026 21:50 | 3 | 28.91 |
| 08/28/2026 21:50 | 26 | 28.93 |
| 08/28/2026 21:50 | 10 | 28.93 |
| 08/28/2026 21:50 | 100 | 28.93 |
| 08/28/2026 21:50 | 32 | 28.93 |
| 08/28/2026 21:50 | 100 | 28.92 |
| 08/28/2026 21:49 | 10 | 28.85 |
| 08/28/2026 21:49 | 28 | 28.85 |
| 08/28/2026 21:49 | 12 | 28.85 |
| 08/28/2026 21:49 | 34 | 28.85 |
| 08/28/2026 21:48 | 20 | 28.84 |
| 08/28/2026 21:47 | 100 | 28.885 |
| 08/28/2026 21:47 | 100 | 28.89 |
| 08/28/2026 21:47 | 30 | 28.90 |
| 08/28/2026 21:47 | 19 | 28.90 |
| 08/28/2026 21:47 | 61 | 28.90 |
| 08/28/2026 21:47 | 50 | 28.90 |
| 08/28/2026 21:47 | 35 | 28.90 |
| 08/28/2026 21:47 | 4 | 28.90 |
| 08/28/2026 21:46 | 100 | 28.92 |
| 08/28/2026 21:46 | 83 | 28.95 |
| 08/28/2026 21:46 | 170 | 28.94 |
| 08/28/2026 21:46 | 83 | 28.94 |
| 08/28/2026 21:46 | 100 | 28.94 |
| 08/28/2026 21:46 | 83 | 28.94 |
| 08/28/2026 21:46 | 82 | 28.94 |
| 08/28/2026 21:46 | 82 | 28.94 |
| 08/28/2026 21:46 | 1 | 28.94 |
| 08/28/2026 21:46 | 30 | 28.94 |
| 08/28/2026 21:46 | 51 | 28.94 |
| 08/28/2026 21:45 | 64 | 28.93 |
| 08/28/2026 21:45 | 45 | 28.94 |
| 08/28/2026 21:45 | 55 | 28.94 |
| 08/28/2026 21:45 | 2 | 28.94 |
| 08/28/2026 21:45 | 58 | 28.95 |
| 08/28/2026 21:45 | 49 | 28.95 |
| 08/28/2026 21:45 | 10 | 28.95 |
| 08/28/2026 21:45 | 13 | 28.95 |
| 08/28/2026 21:45 | 87 | 28.95 |
| 08/28/2026 21:45 | 102 | 28.96 |
| 08/28/2026 21:45 | 3 | 28.97 |
| 08/28/2026 21:44 | 34 | 28.99 |
| 08/28/2026 21:44 | 15 | 28.99 |
| 08/28/2026 21:44 | 50 | 28.99 |
| 08/28/2026 21:44 | 8 | 28.99 |
| 08/28/2026 21:44 | 4 | 28.99 |
| 08/28/2026 21:44 | 1 | 28.99 |
| 08/28/2026 21:44 | 25 | 28.99 |
| 08/28/2026 21:44 | 1 | 28.99 |
| 08/28/2026 21:44 | 23 | 28.99 |
| 08/28/2026 21:44 | 4 | 28.99 |
| 08/28/2026 21:44 | 50 | 28.99 |
| 08/28/2026 21:44 | 4 | 28.99 |
| 08/28/2026 21:43 | 2 | 28.99 |
| 08/28/2026 21:43 | 17 | 28.99 |
| 08/28/2026 21:43 | 23 | 28.99 |
| 08/28/2026 21:43 | 102 | 29.00 |
| 08/28/2026 21:43 | 38 | 29.00 |
| 08/28/2026 21:43 | 60 | 29.00 |
| 08/28/2026 21:43 | 52 | 29.01 |
| 08/28/2026 21:43 | 50 | 29.01 |
| 08/28/2026 21:43 | 2 | 29.01 |
| 08/28/2026 21:43 | 100 | 29.01 |
| 08/28/2026 21:43 | 100 | 29.01 |
| 08/28/2026 21:42 | 55 | 29.03 |
| 08/28/2026 21:42 | 1 | 29.04 |
| 08/28/2026 21:42 | 16 | 29.04 |
| 08/28/2026 21:42 | 86 | 29.04 |
| 08/28/2026 21:42 | 75 | 29.04 |
| 08/28/2026 21:42 | 25 | 29.04 |
| 08/28/2026 21:42 | 61 | 29.04 |
| 08/28/2026 21:42 | 8 | 29.05 |
| 08/28/2026 21:42 | 17 | 29.05 |
| 08/28/2026 21:42 | 100 | 29.05 |
| 08/28/2026 21:42 | 50 | 29.05 |
| 08/28/2026 21:42 | 23 | 29.05 |
| 08/28/2026 21:42 | 66 | 29.05 |
| 08/28/2026 21:41 | 25 | 29.05 |
| 08/28/2026 21:41 | 50 | 29.05 |
| 08/28/2026 21:41 | 25 | 29.05 |
| 08/28/2026 21:41 | 75 | 29.05 |
| 08/28/2026 21:41 | 55 | 29.05 |
| 08/28/2026 21:41 | 4 | 29.05 |
| 08/28/2026 21:41 | 7 | 29.05 |
| 08/28/2026 21:41 | 20 | 29.05 |
| 08/28/2026 21:41 | 73 | 29.05 |
| 08/28/2026 21:41 | 80 | 29.05 |
| 08/28/2026 21:41 | 1 | 29.05 |
| 08/28/2026 21:41 | 3 | 29.06 |
| 08/28/2026 21:41 | 100 | 29.06 |
| 08/28/2026 21:41 | 5 | 29.06 |
| 08/28/2026 21:40 | 159 | 29.07 |
| 08/28/2026 21:40 | 1 | 29.07 |
| 08/28/2026 21:40 | 1 | 29.07 |
| 08/28/2026 21:40 | 14 | 29.07 |
| 08/28/2026 21:40 | 52 | 29.07 |
| 08/28/2026 21:40 | 40 | 29.08 |
| 08/28/2026 21:40 | 2 | 29.08 |
| 08/28/2026 21:40 | 63 | 29.08 |
| 08/28/2026 21:40 | 100 | 29.09 |
| 08/28/2026 21:40 | 140 | 29.095 |
| 08/28/2026 21:40 | 10 | 29.10 |
| 08/28/2026 21:40 | 10 | 29.10 |
| 08/28/2026 21:40 | 80 | 29.09 |
| 08/28/2026 21:40 | 20 | 29.09 |
| 08/28/2026 21:40 | 22 | 29.09 |
| 08/28/2026 21:40 | 30 | 29.09 |
| 08/28/2026 21:40 | 20 | 29.09 |
| 08/28/2026 21:40 | 10 | 29.09 |
| 08/28/2026 21:40 | 1 | 29.09 |
| 08/28/2026 21:40 | 1 | 29.09 |
| 08/28/2026 21:40 | 1 | 29.09 |
| 08/28/2026 21:40 | 1 | 29.09 |
| 08/28/2026 21:40 | 8 | 29.09 |
| 08/28/2026 21:38 | 68 | 29.08 |
| 08/28/2026 21:38 | 32 | 29.08 |
| 08/28/2026 21:38 | 100 | 29.08 |
| 08/28/2026 21:38 | 1 | 29.08 |
| 08/28/2026 21:38 | 10 | 29.08 |
| 08/28/2026 21:38 | 1 | 29.08 |
| 08/28/2026 21:37 | 28 | 29.06 |
| 08/28/2026 21:37 | 8 | 29.07 |
| 08/28/2026 21:37 | 100 | 29.07 |
| 08/28/2026 21:37 | 100 | 29.07 |
| 08/28/2026 21:37 | 100 | 29.07 |
| 08/28/2026 21:35 | 50 | 29.05 |
| 08/28/2026 21:35 | 50 | 29.05 |
| 08/28/2026 21:35 | 100 | 29.055 |
| 08/28/2026 21:35 | 100 | 29.05 |
| 08/28/2026 21:35 | 1 | 29.06 |
| 08/28/2026 21:34 | 1 | 29.06 |
| 08/28/2026 21:34 | 32 | 29.07 |
| 08/28/2026 21:34 | 15 | 29.07 |
| 08/28/2026 21:34 | 90 | 29.07 |
| 08/28/2026 21:34 | 5 | 29.07 |
| 08/28/2026 21:34 | 12 | 29.07 |
| 08/28/2026 21:34 | 100 | 29.07 |
| 08/28/2026 21:34 | 100 | 29.07 |
| 08/28/2026 21:34 | 100 | 29.07 |
| 08/28/2026 21:34 | 30 | 29.08 |
| 08/28/2026 21:34 | 72 | 29.08 |
| 08/28/2026 21:34 | 8 | 29.08 |
| 08/28/2026 21:34 | 22 | 29.08 |
| 08/28/2026 21:33 | 50 | 29.085 |
| 08/28/2026 21:33 | 50 | 29.08 |
| 08/28/2026 21:33 | 50 | 29.08 |
| 08/28/2026 21:33 | 3 | 29.08 |
| 08/28/2026 21:33 | 1 | 29.08 |
| 08/28/2026 21:33 | 28 | 29.09 |
| 08/28/2026 21:33 | 96 | 29.09 |
| 08/28/2026 21:31 | 40 | 29.08 |
| 08/28/2026 21:31 | 100 | 29.08 |
| 08/28/2026 21:30 | 4 | 29.08 |
| 08/28/2026 21:30 | 100 | 29.08 |
| 08/28/2026 21:30 | 100 | 29.08 |
| 08/28/2026 21:29 | 2 | 29.06 |
| 08/28/2026 21:29 | 1 | 29.06 |
| 08/28/2026 21:29 | 3 | 29.06 |
| 08/28/2026 21:29 | 54 | 29.07 |
| 08/28/2026 21:29 | 107 | 29.07 |
| 08/28/2026 21:29 | 93 | 29.07 |
| 08/28/2026 21:29 | 1 | 29.08 |
| 08/28/2026 21:29 | 3 | 29.08 |
| 08/28/2026 21:29 | 2 | 29.08 |
| 08/28/2026 21:29 | 12 | 29.08 |
| 08/28/2026 21:29 | 27 | 29.08 |
| 08/28/2026 21:29 | 14 | 29.08 |
| 08/28/2026 21:29 | 50 | 29.08 |
| 08/28/2026 21:29 | 49 | 29.08 |
| 08/28/2026 21:29 | 1 | 29.08 |
| 08/28/2026 21:29 | 4 | 29.08 |
| 08/28/2026 21:27 | 26 | 29.09 |
| 08/28/2026 21:27 | 32 | 29.09 |
| 08/28/2026 21:27 | 19 | 29.08 |
| 08/28/2026 21:27 | 99 | 29.09 |
| 08/28/2026 21:27 | 1 | 29.09 |
| 08/28/2026 21:27 | 1 | 29.09 |
| 08/28/2026 21:27 | 25 | 29.10 |
| 08/28/2026 21:27 | 9 | 29.10 |
| 08/28/2026 21:27 | 100 | 29.10 |
| 08/28/2026 21:27 | 22 | 29.11 |
| 08/28/2026 21:27 | 1 | 29.11 |
| 08/28/2026 21:26 | 145 | 29.10 |
| 08/28/2026 21:26 | 8 | 29.11 |
| 08/28/2026 21:26 | 1 | 29.11 |
| 08/28/2026 21:26 | 1 | 29.11 |
| 08/28/2026 21:23 | 100 | 29.10 |
| 08/28/2026 21:23 | 28 | 29.11 |
| 08/28/2026 21:23 | 10 | 29.10 |
| 08/28/2026 21:20 | 4 | 29.07 |
| 08/28/2026 21:20 | 8 | 29.08 |
| 08/28/2026 21:20 | 22 | 29.08 |
| 08/28/2026 21:19 | 1 | 29.10 |
| 08/28/2026 21:19 | 109 | 29.10 |
| 08/28/2026 21:19 | 1 | 29.10 |
| 08/28/2026 21:19 | 200 | 29.10 |
| 08/28/2026 21:19 | 19 | 29.11 |
| 08/28/2026 21:19 | 18 | 29.11 |
| 08/28/2026 21:19 | 15 | 29.11 |
| 08/28/2026 21:19 | 43 | 29.11 |
| 08/28/2026 21:19 | 15 | 29.11 |
| 08/28/2026 21:19 | 25 | 29.11 |
| 08/28/2026 21:19 | 42 | 29.11 |
| 08/28/2026 21:19 | 8 | 29.11 |
| 08/28/2026 21:19 | 49 | 29.11 |
| 08/28/2026 21:19 | 2 | 29.12 |
| 08/28/2026 21:19 | 57 | 29.13 |
| 08/28/2026 21:19 | 6 | 29.13 |
| 08/28/2026 21:19 | 6 | 29.13 |
| 08/28/2026 21:19 | 100 | 29.14 |
| 08/28/2026 21:19 | 5 | 29.14 |
| 08/28/2026 21:19 | 90 | 29.14 |
| 08/28/2026 21:19 | 10 | 29.14 |
| 08/28/2026 21:19 | 195 | 29.15 |
| 08/28/2026 21:19 | 100 | 29.15 |
| 08/28/2026 21:18 | 31 | 29.15 |
| 08/28/2026 21:18 | 1 | 29.15 |
| 08/28/2026 21:18 | 1 | 29.15 |
| 08/28/2026 21:16 | 55 | 29.13 |
| 08/28/2026 21:16 | 100 | 29.13 |
| 08/28/2026 21:16 | 41 | 29.13 |
| 08/28/2026 21:16 | 10 | 29.14 |
| 08/28/2026 21:16 | 8 | 29.14 |
| 08/28/2026 21:16 | 1 | 29.14 |
| 08/28/2026 21:16 | 1 | 29.14 |
| 08/28/2026 21:15 | 6 | 29.14 |
| 08/28/2026 21:14 | 1 | 29.14 |
| 08/28/2026 21:14 | 1 | 29.13 |
| 08/28/2026 21:14 | 17 | 29.13 |
| 08/28/2026 21:14 | 6 | 29.13 |
| 08/28/2026 21:14 | 88 | 29.115 |
| 08/28/2026 21:14 | 1 | 29.12 |
| 08/28/2026 21:14 | 100 | 29.12 |
| 08/28/2026 21:14 | 43 | 29.12 |
| 08/28/2026 21:14 | 1 | 29.12 |
| 08/28/2026 21:14 | 56 | 29.12 |
| 08/28/2026 21:12 | 6 | 29.09 |
| 08/28/2026 21:12 | 8 | 29.09 |
| 08/28/2026 21:12 | 21 | 29.09 |
| 08/28/2026 21:12 | 1 | 29.09 |
| 08/28/2026 21:10 | 1 | 29.11 |
| 08/28/2026 21:08 | 2 | 29.09 |
| 08/28/2026 21:07 | 45 | 29.09 |
| 08/28/2026 21:07 | 11 | 29.09 |
| 08/28/2026 21:07 | 29 | 29.10 |
| 08/28/2026 21:07 | 11 | 29.10 |
| 08/28/2026 21:07 | 40 | 29.115 |
| 08/28/2026 21:07 | 57 | 29.13 |
| 08/28/2026 21:07 | 1 | 29.13 |
| 08/28/2026 21:07 | 24 | 29.13 |
| 08/28/2026 21:07 | 10 | 29.12 |
| 08/28/2026 21:07 | 10 | 29.12 |
| 08/28/2026 21:04 | 2 | 29.10 |
| 08/28/2026 21:03 | 12 | 29.08 |
| 08/28/2026 21:03 | 70 | 29.08 |
| 08/28/2026 21:03 | 130 | 29.08 |
| 08/28/2026 21:03 | 100 | 29.08 |
| 08/28/2026 21:03 | 82 | 29.09 |
| 08/28/2026 21:03 | 18 | 29.09 |
| 08/28/2026 21:03 | 3 | 29.09 |
| 08/28/2026 21:03 | 29 | 29.09 |
| 08/28/2026 21:03 | 11 | 29.105 |
| 08/28/2026 21:02 | 2 | 29.11 |
| 08/28/2026 21:02 | 18 | 29.10 |
| 08/28/2026 21:02 | 19 | 29.10 |
| 08/28/2026 21:02 | 12 | 29.10 |
| 08/28/2026 21:02 | 5 | 29.09 |
| 08/28/2026 21:00 | 4 | 29.08 |
| 08/28/2026 21:00 | 15 | 29.08 |
| 08/28/2026 21:00 | 1 | 29.08 |
| 08/28/2026 20:59 | 5 | 29.05 |
| 08/28/2026 20:59 | 200 | 29.05 |
| 08/28/2026 20:59 | 7 | 29.06 |
| 08/28/2026 20:59 | 19 | 29.065 |
| 08/28/2026 20:58 | 1 | 29.07 |
| 08/28/2026 20:57 | 4 | 29.06 |
| 08/28/2026 20:57 | 1 | 29.06 |
| 08/28/2026 20:57 | 1 | 29.06 |
| 08/28/2026 20:57 | 5 | 29.05 |
| 08/28/2026 20:56 | 12 | 29.03 |
| 08/28/2026 20:55 | 2 | 29.03 |
| 08/28/2026 20:55 | 100 | 29.03 |
| 08/28/2026 20:55 | 50 | 29.03 |
| 08/28/2026 20:55 | 200 | 29.03 |
| 08/28/2026 20:55 | 100 | 29.04 |
| 08/28/2026 20:55 | 68 | 29.04 |
| 08/28/2026 20:55 | 24 | 29.04 |
| 08/28/2026 20:55 | 3 | 29.04 |
| 08/28/2026 20:55 | 100 | 29.04 |
| 08/28/2026 20:54 | 3 | 29.04 |
| 08/28/2026 20:54 | 1 | 29.04 |
| 08/28/2026 20:54 | 1 | 29.04 |
| 08/28/2026 20:53 | 1 | 29.03 |
| 08/28/2026 20:53 | 4 | 29.03 |
| 08/28/2026 20:53 | 17 | 29.03 |
| 08/28/2026 20:53 | 4 | 29.03 |
| 08/28/2026 20:53 | 10 | 29.03 |
| 08/28/2026 20:53 | 10 | 29.02 |
| 08/28/2026 20:52 | 12 | 29.01 |
| 08/28/2026 20:52 | 2 | 29.00 |
| 08/28/2026 20:52 | 100 | 29.00 |
| 08/28/2026 20:51 | 100 | 29.00 |
| 08/28/2026 20:51 | 50 | 29.00 |
| 08/28/2026 20:51 | 45 | 29.005 |
| 08/28/2026 20:51 | 50 | 29.00 |
| 08/28/2026 20:51 | 10 | 29.00 |
| 08/28/2026 20:51 | 4 | 28.98 |
| 08/28/2026 20:51 | 18 | 28.99 |
| 08/28/2026 20:51 | 1 | 28.99 |
| 08/28/2026 20:50 | 1 | 28.98 |
| 08/28/2026 20:50 | 17 | 28.98 |
| 08/28/2026 20:50 | 8 | 28.97 |
| 08/28/2026 20:50 | 1 | 28.97 |
| 08/28/2026 20:50 | 1 | 28.97 |
| 08/28/2026 20:49 | 12 | 28.96 |
| 08/28/2026 20:49 | 10 | 28.96 |
| 08/28/2026 20:49 | 27 | 28.95 |
| 08/28/2026 20:49 | 73 | 28.955 |
| 08/28/2026 20:49 | 38 | 28.95 |
| 08/28/2026 20:49 | 10 | 28.95 |
| 08/28/2026 20:49 | 1 | 28.95 |
| 08/28/2026 20:49 | 24 | 28.95 |
| 08/28/2026 20:49 | 10 | 28.95 |
| 08/28/2026 20:47 | 50 | 28.93 |
| 08/28/2026 20:47 | 50 | 28.93 |
| 08/28/2026 20:47 | 1 | 28.94 |
| 08/28/2026 20:47 | 100 | 28.93 |
| 08/28/2026 20:47 | 1 | 28.94 |
| 08/28/2026 20:47 | 5 | 28.93 |
| 08/28/2026 20:47 | 17 | 28.93 |
| 08/28/2026 20:47 | 4 | 28.93 |
| 08/28/2026 20:47 | 1 | 28.93 |
| 08/28/2026 20:47 | 17 | 28.93 |
| 08/28/2026 20:47 | 1 | 28.92 |
| 08/28/2026 20:47 | 5 | 28.92 |
| 08/28/2026 20:47 | 12 | 28.92 |
| 08/28/2026 20:47 | 5 | 28.92 |
| 08/28/2026 20:46 | 100 | 28.91 |
| 08/28/2026 20:46 | 4 | 28.91 |
| 08/28/2026 20:46 | 28 | 28.91 |
| 08/28/2026 20:46 | 17 | 28.91 |
| 08/28/2026 20:45 | 36 | 28.90 |
| 08/28/2026 20:45 | 49 | 28.90 |
| 08/28/2026 20:45 | 51 | 28.90 |
| 08/28/2026 20:45 | 14 | 28.90 |
| 08/28/2026 20:45 | 2 | 28.90 |
| 08/28/2026 20:45 | 5 | 28.90 |
| 08/28/2026 20:45 | 23 | 28.90 |
| 08/28/2026 20:45 | 5 | 28.90 |
| 08/28/2026 20:43 | 36 | 28.89 |
| 08/28/2026 20:43 | 10 | 28.89 |
| 08/28/2026 20:43 | 7 | 28.88 |
| 08/28/2026 20:43 | 5 | 28.88 |
| 08/28/2026 20:43 | 1 | 28.88 |
| 08/28/2026 20:43 | 1 | 28.88 |
| 08/28/2026 20:43 | 40 | 28.88 |
| 08/28/2026 20:40 | 50 | 28.87 |
| 08/28/2026 20:39 | 2 | 28.87 |
| 08/28/2026 20:39 | 5 | 28.87 |
| 08/28/2026 20:36 | 8 | 28.88 |
| 08/28/2026 20:36 | 50 | 28.88 |
| 08/28/2026 20:36 | 50 | 28.88 |
| 08/28/2026 20:30 | 5 | 28.88 |
| 08/28/2026 20:30 | 50 | 28.88 |
| 08/28/2026 20:29 | 50 | 28.88 |
| 08/28/2026 20:29 | 32 | 28.88 |
| 08/28/2026 20:25 | 6 | 28.87 |
| 08/28/2026 20:25 | 2 | 28.87 |
| 08/28/2026 20:25 | 3 | 28.87 |
| 08/28/2026 20:25 | 1 | 28.87 |
| 08/28/2026 20:25 | 1 | 28.87 |
| 08/28/2026 20:25 | 87 | 28.87 |
| 08/28/2026 20:25 | 13 | 28.87 |
| 08/28/2026 20:25 | 17 | 28.87 |
| 08/28/2026 20:25 | 5 | 28.87 |
| 08/28/2026 20:25 | 4 | 28.88 |
| 08/28/2026 20:25 | 1 | 28.88 |
| 08/28/2026 20:25 | 100 | 28.88 |
| 08/28/2026 20:25 | 100 | 28.88 |
| 08/28/2026 20:25 | 1 | 28.88 |
| 08/28/2026 20:25 | 1 | 28.88 |
| 08/28/2026 20:25 | 100 | 28.89 |
| 08/28/2026 20:25 | 40 | 28.89 |
| 08/28/2026 20:24 | 10 | 28.90 |
| 08/28/2026 20:24 | 1 | 28.90 |
| 08/28/2026 20:24 | 1 | 28.90 |
| 08/28/2026 20:24 | 1 | 28.90 |
| 08/28/2026 20:24 | 1 | 28.90 |
| 08/28/2026 20:24 | 4 | 28.90 |
| 08/28/2026 20:24 | 8 | 28.90 |
| 08/28/2026 20:24 | 11 | 28.90 |
| 08/28/2026 20:24 | 5 | 28.90 |
| 08/28/2026 20:24 | 100 | 28.89 |
| 08/28/2026 20:24 | 18 | 28.89 |
| 08/28/2026 20:24 | 5 | 28.89 |
| 08/28/2026 20:24 | 2 | 28.89 |
| 08/28/2026 20:24 | 1 | 28.89 |
| 08/28/2026 20:24 | 7 | 28.89 |
| 08/28/2026 20:24 | 1 | 28.89 |
| 08/28/2026 20:24 | 1 | 28.89 |
| 08/28/2026 20:24 | 2 | 28.89 |
| 08/28/2026 20:23 | 5 | 28.89 |
| 08/28/2026 20:23 | 1 | 28.89 |
| 08/28/2026 20:23 | 26 | 28.89 |
| 08/28/2026 20:23 | 6 | 28.87 |
| 08/28/2026 20:19 | 24 | 28.89 |
| 08/28/2026 20:19 | 1 | 28.89 |
| 08/28/2026 20:19 | 1 | 28.89 |
| 08/28/2026 20:19 | 1 | 28.89 |
| 08/28/2026 20:18 | 45 | 28.88 |
| 08/28/2026 20:18 | 1 | 28.87 |
| 08/28/2026 20:18 | 3 | 28.87 |
| 08/28/2026 20:18 | 3 | 28.86 |
| 08/28/2026 20:15 | 18 | 28.87 |
| 08/28/2026 20:15 | 17 | 28.87 |
| 08/28/2026 20:15 | 17 | 28.87 |
| 08/28/2026 20:12 | 100 | 28.89 |
| 08/28/2026 20:07 | 10 | 28.89 |
| 08/28/2026 20:07 | 2 | 28.90 |
| 08/28/2026 20:06 | 10 | 28.915 |
| 08/28/2026 20:04 | 66 | 28.915 |
| 08/28/2026 20:03 | 7 | 28.93 |
| 08/28/2026 20:03 | 6 | 28.93 |
| 08/28/2026 20:03 | 3 | 28.94 |
| 08/28/2026 20:03 | 10 | 28.94 |
| 08/28/2026 20:01 | 13 | 28.96 |
| 08/28/2026 20:01 | 18 | 28.97 |
| 08/28/2026 19:57 | 10 | 28.97 |
| 08/28/2026 19:57 | 18 | 28.97 |
| 08/28/2026 19:57 | 3 | 28.95 |
| 08/28/2026 19:57 | 15 | 28.94 |
| 08/28/2026 19:57 | 9 | 28.94 |
| 08/28/2026 19:57 | 6 | 28.94 |
| 08/28/2026 19:57 | 19 | 28.94 |
| 08/28/2026 19:57 | 2 | 28.95 |
| 08/28/2026 19:57 | 50 | 28.95 |
| 08/28/2026 19:54 | 50 | 28.95 |
| 08/28/2026 19:54 | 100 | 28.955 |
| 08/28/2026 19:54 | 54 | 28.955 |
| 08/28/2026 19:53 | 20 | 28.955 |
| 08/28/2026 19:53 | 2 | 28.96 |
| 08/28/2026 19:53 | 4 | 28.96 |
| 08/28/2026 19:51 | 1 | 28.94 |
| 08/28/2026 19:51 | 1 | 28.94 |
| 08/28/2026 19:49 | 50 | 28.94 |
| 08/28/2026 19:46 | 4 | 28.94 |
| 08/28/2026 19:46 | 100 | 28.94 |
| 08/28/2026 19:46 | 35 | 28.94 |
| 08/28/2026 19:46 | 62 | 28.94 |
| 08/28/2026 19:46 | 116 | 28.94 |
| 08/28/2026 19:46 | 97 | 28.95 |
| 08/28/2026 19:46 | 5 | 28.95 |
| 08/28/2026 19:46 | 5 | 28.95 |
| 08/28/2026 19:46 | 100 | 28.95 |
| 08/28/2026 19:46 | 66 | 28.95 |
| 08/28/2026 19:46 | 34 | 28.95 |
| 08/28/2026 19:46 | 34 | 28.965 |
| 08/28/2026 19:45 | 10 | 28.96 |
| 08/28/2026 19:45 | 5 | 28.95 |
| 08/28/2026 19:45 | 6 | 28.95 |
| 08/28/2026 19:45 | 2 | 28.94 |
| 08/28/2026 19:44 | 94 | 28.93 |
| 08/28/2026 19:44 | 1 | 28.92 |
| 08/28/2026 19:42 | 5 | 28.89 |
| 08/28/2026 19:39 | 2 | 28.93 |
| 08/28/2026 19:39 | 1 | 28.93 |
| 08/28/2026 19:39 | 2 | 28.93 |
| 08/28/2026 19:39 | 4 | 28.93 |
| 08/28/2026 19:39 | 1 | 28.93 |
| 08/28/2026 19:39 | 99 | 28.93 |
| 08/28/2026 19:39 | 1 | 28.93 |
| 08/28/2026 19:39 | 6 | 28.93 |
| 08/28/2026 19:39 | 100 | 28.94 |
| 08/28/2026 19:37 | 6 | 28.96 |
| 08/28/2026 19:37 | 5 | 28.96 |
| 08/28/2026 19:37 | 18 | 28.95 |
| 08/28/2026 19:37 | 20 | 28.94 |
| 08/28/2026 19:37 | 100 | 28.92 |
| 08/28/2026 19:37 | 100 | 28.92 |
| 08/28/2026 19:37 | 9 | 28.92 |
| 08/28/2026 19:37 | 1 | 28.92 |
| 08/28/2026 19:37 | 3 | 28.92 |
| 08/28/2026 19:37 | 1 | 28.92 |
| 08/28/2026 19:36 | 5 | 28.90 |
| 08/28/2026 19:29 | 27 | 28.89 |
| 08/28/2026 19:29 | 40 | 28.89 |
| 08/28/2026 19:29 | 18 | 28.89 |
| 08/28/2026 19:29 | 1 | 28.90 |
| 08/28/2026 19:29 | 17 | 28.90 |
| 08/28/2026 19:29 | 1 | 28.90 |
| 08/28/2026 19:24 | 1 | 28.93 |
| 08/28/2026 19:24 | 100 | 28.945 |
| 08/28/2026 19:23 | 10 | 28.94 |
| 08/28/2026 19:23 | 100 | 28.93 |
| 08/28/2026 19:23 | 16 | 28.93 |
| 08/28/2026 19:23 | 100 | 28.93 |
| 08/28/2026 19:22 | 6 | 28.90 |
| 08/28/2026 19:22 | 1 | 28.91 |
| 08/28/2026 19:22 | 39 | 28.925 |
| 08/28/2026 19:21 | 50 | 28.94 |
| 08/28/2026 19:21 | 50 | 28.925 |
| 08/28/2026 19:17 | 4 | 28.90 |
| 08/28/2026 19:17 | 1 | 28.91 |
| 08/28/2026 19:16 | 40 | 28.94 |
| 08/28/2026 19:16 | 16 | 28.93 |
| 08/28/2026 19:16 | 100 | 28.93 |
| 08/28/2026 19:13 | 21 | 28.93 |
| 08/28/2026 19:13 | 47 | 28.93 |
| 08/28/2026 19:13 | 16 | 28.97 |
| 08/28/2026 19:13 | 20 | 28.97 |
| 08/28/2026 19:13 | 5 | 28.97 |
| 08/28/2026 19:13 | 100 | 28.96 |
| 08/28/2026 19:13 | 39 | 28.96 |
| 08/28/2026 19:13 | 1 | 28.96 |
| 08/28/2026 19:13 | 1 | 28.96 |
| 08/28/2026 19:13 | 10 | 28.96 |
| 08/28/2026 19:13 | 10 | 28.96 |
| 08/28/2026 19:13 | 4 | 28.96 |
| 08/28/2026 19:13 | 4 | 28.95 |
| 08/28/2026 19:13 | 1 | 28.95 |
| 08/28/2026 19:13 | 15 | 28.95 |
| 08/28/2026 19:13 | 5 | 28.95 |
| 08/28/2026 19:06 | 99 | 28.91 |
| 08/28/2026 19:05 | 3 | 28.91 |
| 08/28/2026 19:05 | 99 | 28.90 |
| 08/28/2026 19:05 | 1 | 28.90 |
| 08/28/2026 19:05 | 4 | 28.90 |
| 08/28/2026 19:01 | 1 | 28.89 |
| 08/28/2026 19:01 | 15 | 28.89 |
| 08/28/2026 19:01 | 2 | 28.90 |
| 08/28/2026 19:01 | 100 | 28.90 |
| 08/28/2026 19:01 | 40 | 28.91 |
| 08/28/2026 19:01 | 18 | 28.91 |
| 08/28/2026 19:01 | 35 | 28.91 |
| 08/28/2026 19:01 | 47 | 28.91 |
| 08/28/2026 19:01 | 40 | 28.91 |
| 08/28/2026 19:01 | 100 | 28.91 |
| 08/28/2026 19:01 | 10 | 28.91 |
| 08/28/2026 19:01 | 8 | 28.92 |
| 08/28/2026 19:01 | 50 | 28.92 |
| 08/28/2026 19:01 | 50 | 28.92 |
| 08/28/2026 19:01 | 1 | 28.94 |
| 08/28/2026 19:00 | 33 | 28.93 |
| 08/28/2026 19:00 | 41 | 28.93 |
| 08/28/2026 19:00 | 6 | 28.93 |
| 08/28/2026 19:00 | 12 | 28.93 |
| 08/28/2026 19:00 | 1 | 28.92 |
| 08/28/2026 19:00 | 2 | 28.92 |
| 08/28/2026 19:00 | 100 | 28.91 |
| 08/28/2026 18:59 | 50 | 28.90 |
| 08/28/2026 18:59 | 100 | 28.90 |
| 08/28/2026 18:59 | 54 | 28.90 |
| 08/28/2026 18:59 | 20 | 28.90 |
| 08/28/2026 18:58 | 17 | 28.91 |
| 08/28/2026 18:58 | 29 | 28.90 |
| 08/28/2026 18:58 | 92 | 28.90 |
| 08/28/2026 18:58 | 8 | 28.90 |
| 08/28/2026 18:58 | 1 | 28.89 |
| 08/28/2026 18:58 | 6 | 28.89 |
| 08/28/2026 18:58 | 1 | 28.89 |
| 08/28/2026 18:57 | 7 | 28.88 |
| 08/28/2026 18:57 | 10 | 28.88 |
| 08/28/2026 18:57 | 20 | 28.86 |
| 08/28/2026 18:57 | 20 | 28.86 |
| 08/28/2026 18:57 | 20 | 28.86 |
| 08/28/2026 18:57 | 60 | 28.865 |
| 08/28/2026 18:57 | 100 | 28.865 |
| 08/28/2026 18:57 | 20 | 28.865 |
| 08/28/2026 18:57 | 20 | 28.865 |
| 08/28/2026 18:57 | 10 | 28.87 |
| 08/28/2026 18:57 | 9 | 28.87 |
| 08/28/2026 18:57 | 8 | 28.87 |
| 08/28/2026 18:56 | 18 | 28.86 |
| 08/28/2026 18:53 | 3 | 28.87 |
| 08/28/2026 18:53 | 9 | 28.87 |
| 08/28/2026 18:53 | 1 | 28.87 |
| 08/28/2026 18:52 | 57 | 28.86 |
| 08/28/2026 18:52 | 18 | 28.86 |
| 08/28/2026 18:52 | 9 | 28.86 |
| 08/28/2026 18:52 | 1 | 28.86 |
| 08/28/2026 18:52 | 6 | 28.85 |
| 08/28/2026 18:50 | 1 | 28.84 |
| 08/28/2026 18:50 | 1 | 28.84 |
| 08/28/2026 18:50 | 2 | 28.83 |
| 08/28/2026 18:50 | 11 | 28.82 |
| 08/28/2026 18:50 | 38 | 28.81 |
| 08/28/2026 18:50 | 1 | 28.81 |
| 08/28/2026 18:49 | 50 | 28.81 |
| 08/28/2026 18:48 | 11 | 28.81 |
| 08/28/2026 18:47 | 10 | 28.81 |
| 08/28/2026 18:47 | 1 | 28.81 |
| 08/28/2026 18:47 | 24 | 28.81 |
| 08/28/2026 18:47 | 1 | 28.81 |
| 08/28/2026 18:47 | 1 | 28.81 |
| 08/28/2026 18:47 | 1 | 28.81 |
| 08/28/2026 18:47 | 1 | 28.81 |
| 08/28/2026 18:47 | 4 | 28.81 |
| 08/28/2026 18:47 | 1 | 28.81 |
| 08/28/2026 18:47 | 1 | 28.81 |
| 08/28/2026 18:46 | 111 | 28.80 |
| 08/28/2026 18:45 | 50 | 28.80 |
| 08/28/2026 18:45 | 39 | 28.80 |
| 08/28/2026 18:45 | 100 | 28.80 |
| 08/28/2026 18:45 | 10 | 28.80 |
| 08/28/2026 18:45 | 32 | 28.80 |
| 08/28/2026 18:45 | 100 | 28.80 |
| 08/28/2026 18:41 | 3 | 28.78 |
| 08/28/2026 18:41 | 6 | 28.78 |
| 08/28/2026 18:41 | 47 | 28.78 |
| 08/28/2026 18:41 | 14 | 28.78 |
| 08/28/2026 18:41 | 35 | 28.78 |
| 08/28/2026 18:41 | 12 | 28.79 |
| 08/28/2026 18:41 | 5 | 28.79 |
| 08/28/2026 18:41 | 1 | 28.82 |
| 08/28/2026 18:40 | 6 | 28.80 |
| 08/28/2026 18:40 | 10 | 28.81 |
| 08/28/2026 18:40 | 100 | 28.815 |
| 08/28/2026 18:40 | 100 | 28.815 |
| 08/28/2026 18:40 | 10 | 28.815 |
| 08/28/2026 18:40 | 1 | 28.83 |
| 08/28/2026 18:40 | 59 | 28.82 |
| 08/28/2026 18:39 | 1 | 28.82 |
| 08/28/2026 18:38 | 10 | 28.82 |
| 08/28/2026 18:37 | 40 | 28.81 |
| 08/28/2026 18:37 | 10 | 28.81 |
| 08/28/2026 18:37 | 50 | 28.81 |
| 08/28/2026 18:36 | 1 | 28.81 |
| 08/28/2026 18:36 | 8 | 28.81 |
| 08/28/2026 18:36 | 2 | 28.81 |
| 08/28/2026 18:36 | 100 | 28.80 |
| 08/28/2026 18:36 | 100 | 28.80 |
| 08/28/2026 18:35 | 2 | 28.79 |
| 08/28/2026 18:35 | 100 | 28.78 |
| 08/28/2026 18:32 | 100 | 28.755 |
| 08/28/2026 18:31 | 100 | 28.755 |
| 08/28/2026 18:29 | 10 | 28.76 |
| 08/28/2026 18:24 | 18 | 28.74 |
| 08/28/2026 18:24 | 18 | 28.74 |
| 08/28/2026 18:23 | 2 | 28.75 |
| 08/28/2026 18:20 | 87 | 28.82 |
| 08/28/2026 18:20 | 20 | 28.82 |
| 08/28/2026 18:20 | 1 | 28.83 |
| 08/28/2026 18:20 | 74 | 28.83 |
| 08/28/2026 18:20 | 20 | 28.83 |
| 08/28/2026 18:20 | 6 | 28.83 |
| 08/28/2026 18:20 | 42 | 28.83 |
| 08/28/2026 18:20 | 6 | 28.84 |
| 08/28/2026 18:20 | 6 | 28.84 |
| 08/28/2026 18:20 | 25 | 28.84 |
| 08/28/2026 18:20 | 5 | 28.84 |
| 08/28/2026 18:20 | 17 | 28.84 |
| 08/28/2026 18:20 | 8 | 28.84 |
| 08/28/2026 18:20 | 1 | 28.84 |
| 08/28/2026 18:20 | 29 | 28.85 |
| 08/28/2026 18:20 | 108 | 28.85 |
| 08/28/2026 18:19 | 15 | 28.86 |
| 08/28/2026 18:19 | 3 | 28.86 |
| 08/28/2026 18:19 | 2 | 28.86 |
| 08/28/2026 18:19 | 19 | 28.85 |
| 08/28/2026 18:19 | 1 | 28.85 |
| 08/28/2026 18:19 | 76 | 28.84 |
| 08/28/2026 18:18 | 45 | 28.82 |
| 08/28/2026 18:18 | 1 | 28.82 |
| 08/28/2026 18:18 | 24 | 28.84 |
| 08/28/2026 18:18 | 1 | 28.84 |
| 08/28/2026 18:18 | 20 | 28.83 |
| 08/28/2026 18:17 | 1 | 28.82 |
| 08/28/2026 18:17 | 20 | 28.82 |
| 08/28/2026 18:15 | 100 | 28.80 |
| 08/28/2026 18:15 | 51 | 28.80 |
| 08/28/2026 18:15 | 7 | 28.80 |
| 08/28/2026 18:12 | 11 | 28.78 |
| 08/28/2026 18:12 | 9 | 28.78 |
| 08/28/2026 18:12 | 18 | 28.78 |
| 08/28/2026 18:12 | 2 | 28.78 |
| 08/28/2026 18:12 | 7 | 28.78 |
| 08/28/2026 18:12 | 6 | 28.79 |
| 08/28/2026 18:12 | 17 | 28.79 |
| 08/28/2026 18:12 | 51 | 28.79 |
| 08/28/2026 18:12 | 49 | 28.79 |
| 08/28/2026 18:12 | 10 | 28.79 |
| 08/28/2026 18:12 | 100 | 28.79 |
| 08/28/2026 18:12 | 67 | 28.80 |
| 08/28/2026 18:12 | 4 | 28.80 |
| 08/28/2026 18:12 | 3 | 28.80 |
| 08/28/2026 18:12 | 50 | 28.80 |
| 08/28/2026 18:12 | 53 | 28.80 |
| 08/28/2026 18:12 | 50 | 28.805 |
| 08/28/2026 18:10 | 8 | 28.81 |
| 08/28/2026 18:10 | 10 | 28.81 |
| 08/28/2026 18:10 | 2 | 28.81 |
| 08/28/2026 18:10 | 1 | 28.81 |
| 08/28/2026 18:10 | 1 | 28.81 |
| 08/28/2026 18:10 | 47 | 28.81 |
| 08/28/2026 18:04 | 35 | 28.78 |
| 08/28/2026 18:04 | 45 | 28.78 |
| 08/28/2026 18:04 | 37 | 28.78 |
| 08/28/2026 18:04 | 47 | 28.79 |
| 08/28/2026 18:03 | 7 | 28.79 |
| 08/28/2026 18:03 | 6 | 28.80 |
| 08/28/2026 18:03 | 12 | 28.80 |
| 08/28/2026 18:03 | 12 | 28.80 |
| 08/28/2026 18:03 | 10 | 28.80 |
| 08/28/2026 18:03 | 100 | 28.80 |
| 08/28/2026 18:03 | 100 | 28.815 |
| 08/28/2026 18:03 | 4 | 28.83 |
| 08/28/2026 17:59 | 1 | 28.81 |
| 08/28/2026 17:59 | 1 | 28.79 |
| 08/28/2026 17:59 | 100 | 28.78 |
| 08/28/2026 17:57 | 3 | 28.78 |
| 08/28/2026 17:57 | 1 | 28.78 |
| 08/28/2026 17:57 | 1 | 28.78 |
| 08/28/2026 17:57 | 1 | 28.78 |
| 08/28/2026 17:57 | 5 | 28.78 |
| 08/28/2026 17:57 | 24 | 28.78 |
| 08/28/2026 17:57 | 1 | 28.78 |
| 08/28/2026 17:56 | 1 | 28.77 |
| 08/28/2026 17:55 | 11 | 28.77 |
| 08/28/2026 17:55 | 10 | 28.77 |
| 08/28/2026 17:55 | 15 | 28.77 |
| 08/28/2026 17:55 | 10 | 28.77 |
| 08/28/2026 17:55 | 75 | 28.77 |
| 08/28/2026 17:55 | 100 | 28.76 |
| 08/28/2026 17:55 | 226 | 28.75 |
| 08/28/2026 17:54 | 12 | 28.73 |
| 08/28/2026 17:53 | 1 | 28.76 |
| 08/28/2026 17:53 | 27 | 28.73 |
| 08/28/2026 17:52 | 1 | 28.78 |
| 08/28/2026 17:51 | 1 | 28.78 |
| 08/28/2026 17:50 | 1 | 28.78 |
| 08/28/2026 17:50 | 23 | 28.78 |
| 08/28/2026 17:50 | 100 | 28.77 |
| 08/28/2026 17:49 | 42 | 28.81 |
| 08/28/2026 17:49 | 6 | 28.80 |
| 08/28/2026 17:49 | 9 | 28.80 |
| 08/28/2026 17:49 | 4 | 28.80 |
| 08/28/2026 17:49 | 9 | 28.80 |
| 08/28/2026 17:49 | 12 | 28.81 |
| 08/28/2026 17:49 | 7 | 28.81 |
| 08/28/2026 17:47 | 2 | 28.84 |
| 08/28/2026 17:47 | 12 | 28.84 |
| 08/28/2026 17:47 | 20 | 28.84 |
| 08/28/2026 17:47 | 58 | 28.84 |
| 08/28/2026 17:47 | 22 | 28.84 |
| 08/28/2026 17:47 | 100 | 28.84 |
| 08/28/2026 17:47 | 100 | 28.84 |
| 08/28/2026 17:47 | 2 | 28.84 |
| 08/28/2026 17:47 | 20 | 28.84 |
| 08/28/2026 17:47 | 4 | 28.83 |
| 08/28/2026 17:47 | 1 | 28.815 |
| 08/28/2026 17:45 | 1 | 28.81 |
| 08/28/2026 17:45 | 21 | 28.81 |
| 08/28/2026 17:45 | 13 | 28.81 |
| 08/28/2026 17:44 | 6 | 28.83 |
| 08/28/2026 17:44 | 1 | 28.81 |
| 08/28/2026 17:44 | 9 | 28.81 |
| 08/28/2026 17:44 | 1 | 28.81 |
| 08/28/2026 17:44 | 100 | 28.81 |
| 08/28/2026 17:44 | 6 | 28.81 |
| 08/28/2026 17:44 | 1 | 28.81 |
| 08/28/2026 17:43 | 1 | 28.81 |
| 08/28/2026 17:42 | 3 | 28.80 |
| 08/28/2026 17:41 | 100 | 28.79 |
| 08/28/2026 17:41 | 9 | 28.79 |
| 08/28/2026 17:41 | 53 | 28.79 |
| 08/28/2026 17:41 | 47 | 28.79 |
| 08/28/2026 17:41 | 14 | 28.79 |
| 08/28/2026 17:41 | 6 | 28.79 |
| 08/28/2026 17:41 | 49 | 28.80 |
| 08/28/2026 17:41 | 9 | 28.80 |
| 08/28/2026 17:41 | 4 | 28.80 |
| 08/28/2026 17:41 | 1 | 28.82 |
| 08/28/2026 17:41 | 1 | 28.83 |
| 08/28/2026 17:41 | 4 | 28.83 |
| 08/28/2026 17:41 | 13 | 28.815 |
| 08/28/2026 17:41 | 100 | 28.815 |
| 08/28/2026 17:40 | 1 | 28.84 |
| 08/28/2026 17:40 | 50 | 28.82 |
| 08/28/2026 17:40 | 50 | 28.82 |
| 08/28/2026 17:40 | 1 | 28.84 |
| 08/28/2026 17:40 | 6 | 28.83 |
| 08/28/2026 17:40 | 1 | 28.83 |
| 08/28/2026 17:40 | 1 | 28.83 |
| 08/28/2026 17:40 | 1 | 28.83 |
| 08/28/2026 17:40 | 28 | 28.83 |
| 08/28/2026 17:40 | 1 | 28.83 |
| 08/28/2026 17:40 | 1 | 28.83 |
| 08/28/2026 17:40 | 1 | 28.83 |
| 08/28/2026 17:40 | 1 | 28.83 |
| 08/28/2026 17:40 | 1 | 28.83 |
| 08/28/2026 17:40 | 1 | 28.83 |
| 08/28/2026 17:40 | 7 | 28.83 |
| 08/28/2026 17:40 | 5 | 28.82 |
| 08/28/2026 17:40 | 1 | 28.82 |
| 08/28/2026 17:39 | 6 | 28.81 |
| 08/28/2026 17:38 | 1 | 28.785 |
| 08/28/2026 17:37 | 1 | 28.77 |
| 08/28/2026 17:37 | 25 | 28.77 |
| 08/28/2026 17:37 | 9 | 28.77 |
| 08/28/2026 17:37 | 14 | 28.77 |
| 08/28/2026 17:37 | 50 | 28.77 |
| 08/28/2026 17:37 | 47 | 28.77 |
| 08/28/2026 17:37 | 3 | 28.77 |
| 08/28/2026 17:37 | 3 | 28.77 |
| 08/28/2026 17:37 | 24 | 28.78 |
| 08/28/2026 17:37 | 60 | 28.78 |
| 08/28/2026 17:37 | 24 | 28.78 |
| 08/28/2026 17:36 | 108 | 28.79 |
| 08/28/2026 17:34 | 1 | 28.81 |
| 08/28/2026 17:34 | 1 | 28.81 |
| 08/28/2026 17:33 | 5 | 28.81 |
| 08/28/2026 17:33 | 24 | 28.81 |
| 08/28/2026 17:33 | 100 | 28.81 |
| 08/28/2026 17:32 | 16 | 28.835 |
| 08/28/2026 17:31 | 3 | 28.85 |
| 08/28/2026 17:31 | 29 | 28.85 |
| 08/28/2026 17:30 | 2 | 28.85 |
| 08/28/2026 17:30 | 50 | 28.83 |
| 08/28/2026 17:30 | 50 | 28.83 |
| 08/28/2026 17:30 | 1 | 28.84 |
| 08/28/2026 17:30 | 2 | 28.84 |
| 08/28/2026 17:30 | 6 | 28.82 |
| 08/28/2026 17:30 | 40 | 28.83 |
| 08/28/2026 17:30 | 54 | 28.83 |
| 08/28/2026 17:30 | 24 | 28.83 |
| 08/28/2026 17:30 | 100 | 28.855 |
| 08/28/2026 17:30 | 100 | 28.855 |
| 08/28/2026 17:28 | 1 | 28.88 |
| 08/28/2026 17:28 | 9 | 28.84 |
| 08/28/2026 17:28 | 15 | 28.85 |
| 08/28/2026 17:28 | 2 | 28.85 |
| 08/28/2026 17:27 | 6 | 28.85 |
| 08/28/2026 17:27 | 18 | 28.86 |
| 08/28/2026 17:27 | 100 | 28.87 |
| 08/28/2026 17:27 | 5 | 28.88 |
| 08/28/2026 17:26 | 3 | 28.905 |
| 08/28/2026 17:25 | 2 | 28.93 |
| 08/28/2026 17:25 | 1 | 28.93 |
| 08/28/2026 17:25 | 32 | 28.90 |
| 08/28/2026 17:24 | 9 | 28.92 |
| 08/28/2026 17:24 | 5 | 28.92 |
| 08/28/2026 17:24 | 6 | 28.92 |
| 08/28/2026 17:24 | 100 | 28.92 |
| 08/28/2026 17:24 | 9 | 28.93 |
| 08/28/2026 17:24 | 6 | 28.95 |
| 08/28/2026 17:23 | 1 | 28.95 |
| 08/28/2026 17:23 | 1 | 28.93 |
| 08/28/2026 17:23 | 4 | 28.93 |
| 08/28/2026 17:23 | 10 | 28.93 |
| 08/28/2026 17:23 | 23 | 28.93 |
| 08/28/2026 17:23 | 96 | 28.94 |
| 08/28/2026 17:23 | 1 | 28.94 |
| 08/28/2026 17:23 | 3 | 28.94 |
| 08/28/2026 17:23 | 1 | 28.94 |
| 08/28/2026 17:22 | 11 | 28.96 |
| 08/28/2026 17:22 | 9 | 28.96 |
| 08/28/2026 17:22 | 3 | 28.97 |
| 08/28/2026 17:22 | 5 | 28.97 |
| 08/28/2026 17:21 | 17 | 28.96 |
| 08/28/2026 17:21 | 17 | 28.96 |
| 08/28/2026 17:21 | 20 | 28.96 |
| 08/28/2026 17:21 | 17 | 28.95 |
| 08/28/2026 17:21 | 18 | 28.95 |
| 08/28/2026 17:21 | 13 | 28.95 |
| 08/28/2026 17:21 | 4 | 28.95 |
| 08/28/2026 17:21 | 1 | 28.94 |
| 08/28/2026 17:21 | 10 | 28.94 |
| 08/28/2026 17:21 | 8 | 28.94 |
| 08/28/2026 17:21 | 1 | 28.94 |
| 08/28/2026 17:21 | 1 | 28.94 |
| 08/28/2026 17:20 | 10 | 28.91 |
| 08/28/2026 17:20 | 10 | 28.91 |
| 08/28/2026 17:20 | 10 | 28.90 |
| 08/28/2026 17:20 | 34 | 28.89 |
| 08/28/2026 17:20 | 1 | 28.89 |
| 08/28/2026 17:20 | 52 | 28.89 |
| 08/28/2026 17:20 | 8 | 28.88 |
| 08/28/2026 17:19 | 2 | 28.88 |
| 08/28/2026 17:18 | 46 | 28.87 |
| 08/28/2026 17:18 | 50 | 28.87 |
| 08/28/2026 17:18 | 1 | 28.87 |
| 08/28/2026 17:18 | 50 | 28.865 |
| 08/28/2026 17:18 | 3 | 28.87 |
| 08/28/2026 17:18 | 100 | 28.87 |
| 08/28/2026 17:16 | 1 | 28.86 |
| 08/28/2026 17:16 | 100 | 28.86 |
| 08/28/2026 17:16 | 4 | 28.86 |
| 08/28/2026 17:16 | 8 | 28.86 |
| 08/28/2026 17:16 | 99 | 28.86 |
| 08/28/2026 17:16 | 1 | 28.86 |
| 08/28/2026 17:15 | 2 | 28.85 |
| 08/28/2026 17:15 | 5 | 28.83 |
| 08/28/2026 17:15 | 1 | 28.85 |
| 08/28/2026 17:15 | 3 | 28.85 |
| 08/28/2026 17:14 | 6 | 28.85 |
| 08/28/2026 17:14 | 49 | 28.86 |
| 08/28/2026 17:14 | 51 | 28.86 |
| 08/28/2026 17:14 | 86 | 28.86 |
| 08/28/2026 17:14 | 12 | 28.86 |
| 08/28/2026 17:14 | 20 | 28.86 |
| 08/28/2026 17:14 | 9 | 28.86 |
| 08/28/2026 17:14 | 10 | 28.86 |
| 08/28/2026 17:14 | 4 | 28.89 |
| 08/28/2026 17:14 | 64 | 28.90 |
| 08/28/2026 17:14 | 125 | 28.89 |
| 08/28/2026 17:14 | 100 | 28.89 |
| 08/28/2026 17:13 | 7 | 28.90 |
| 08/28/2026 17:13 | 1 | 28.90 |
| 08/28/2026 17:13 | 6 | 28.86 |
| 08/28/2026 17:13 | 12 | 28.86 |
| 08/28/2026 17:11 | 27 | 28.89 |
| 08/28/2026 17:11 | 100 | 28.87 |
| 08/28/2026 17:11 | 36 | 28.91 |
| 08/28/2026 17:11 | 10 | 28.91 |
| 08/28/2026 17:11 | 11 | 28.90 |
| 08/28/2026 17:11 | 10 | 28.90 |
| 08/28/2026 17:11 | 10 | 28.90 |
| 08/28/2026 17:11 | 36 | 28.88 |
| 08/28/2026 17:11 | 100 | 28.88 |
| 08/28/2026 17:11 | 7 | 28.87 |
| 08/28/2026 17:11 | 93 | 28.87 |
| 08/28/2026 17:11 | 1 | 28.86 |
| 08/28/2026 17:11 | 4 | 28.86 |
| 08/28/2026 17:10 | 1 | 28.87 |
| 08/28/2026 17:09 | 1 | 28.86 |
| 08/28/2026 17:08 | 6 | 28.87 |
| 08/28/2026 17:08 | 18 | 28.85 |
| 08/28/2026 17:08 | 100 | 28.87 |
| 08/28/2026 17:08 | 36 | 28.87 |
| 08/28/2026 17:08 | 68 | 28.87 |
| 08/28/2026 17:08 | 100 | 28.87 |
| 08/28/2026 17:07 | 3 | 28.87 |
| 08/28/2026 17:06 | 29 | 28.87 |
| 08/28/2026 17:06 | 40 | 28.87 |
| 08/28/2026 17:06 | 2 | 28.87 |
| 08/28/2026 17:06 | 6 | 28.87 |
| 08/28/2026 17:06 | 3 | 28.87 |
| 08/28/2026 17:06 | 100 | 28.87 |
| 08/28/2026 17:06 | 1 | 28.86 |
| 08/28/2026 17:06 | 1 | 28.87 |
| 08/28/2026 17:06 | 9 | 28.84 |
| 08/28/2026 17:06 | 1 | 28.84 |
| 08/28/2026 17:06 | 12 | 28.84 |
| 08/28/2026 17:06 | 2 | 28.89 |
| 08/28/2026 17:05 | 1 | 28.89 |
| 08/28/2026 17:05 | 4 | 28.87 |
| 08/28/2026 17:03 | 1 | 28.91 |
| 08/28/2026 17:03 | 1 | 28.91 |
| 08/28/2026 17:03 | 1 | 28.89 |
| 08/28/2026 17:03 | 41 | 28.89 |
| 08/28/2026 17:03 | 1 | 28.89 |
| 08/28/2026 17:03 | 2 | 28.91 |
| 08/28/2026 17:03 | 9 | 28.87 |
| 08/28/2026 17:03 | 18 | 28.87 |
| 08/28/2026 17:03 | 13 | 28.87 |
| 08/28/2026 17:03 | 3 | 28.90 |
| 08/28/2026 17:02 | 1 | 28.91 |
| 08/28/2026 17:02 | 28 | 28.91 |
| 08/28/2026 17:02 | 3 | 28.91 |
| 08/28/2026 17:01 | 1 | 28.91 |
| 08/28/2026 17:00 | 6 | 28.91 |
| 08/28/2026 17:00 | 8 | 28.90 |
| 08/28/2026 17:00 | 99 | 28.90 |
| 08/28/2026 17:00 | 1 | 28.90 |
| 08/28/2026 17:00 | 6 | 28.91 |
| 08/28/2026 16:56 | 3 | 28.90 |
| 08/28/2026 16:56 | 36 | 28.92 |
| 08/28/2026 16:56 | 100 | 28.91 |
| 08/28/2026 16:56 | 90 | 28.90 |
| 08/28/2026 16:56 | 1 | 28.90 |
| 08/28/2026 16:52 | 5 | 28.90 |
| 08/28/2026 16:52 | 100 | 28.90 |
| 08/28/2026 16:52 | 14 | 28.90 |
| 08/28/2026 16:52 | 12 | 28.90 |
| 08/28/2026 16:52 | 6 | 28.90 |
| 08/28/2026 16:52 | 100 | 28.90 |
| 08/28/2026 16:52 | 9 | 28.90 |
| 08/28/2026 16:52 | 2 | 28.90 |
| 08/28/2026 16:52 | 3 | 28.90 |
| 08/28/2026 16:52 | 2 | 28.90 |
| 08/28/2026 16:52 | 4 | 28.94 |
| 08/28/2026 16:51 | 3 | 28.97 |
| 08/28/2026 16:51 | 9 | 28.91 |
| 08/28/2026 16:51 | 48 | 28.91 |
| 08/28/2026 16:51 | 100 | 28.91 |
| 08/28/2026 16:51 | 2 | 28.91 |
| 08/28/2026 16:50 | 1 | 28.92 |
| 08/28/2026 16:50 | 8 | 28.99 |
| 08/28/2026 16:50 | 113 | 28.99 |
| 08/28/2026 16:50 | 85 | 28.99 |
| 08/28/2026 16:50 | 100 | 28.98 |
| 08/28/2026 16:50 | 1 | 28.99 |
| 08/28/2026 16:50 | 1 | 28.99 |
| 08/28/2026 16:50 | 1 | 28.99 |
| 08/28/2026 16:49 | 12 | 28.99 |
| 08/28/2026 16:49 | 58 | 29.01 |
| 08/28/2026 16:49 | 100 | 29.00 |
| 08/28/2026 16:48 | 1 | 28.99 |
| 08/28/2026 16:47 | 12 | 28.91 |
| 08/28/2026 16:47 | 10 | 28.91 |
| 08/28/2026 16:47 | 1 | 28.98 |
| 08/28/2026 16:47 | 15 | 28.91 |
| 08/28/2026 16:47 | 2 | 28.98 |
| 08/28/2026 16:47 | 4 | 28.86 |
| 08/28/2026 16:47 | 5 | 29.00 |
| 08/28/2026 16:46 | 21 | 29.01 |
| 08/28/2026 16:46 | 100 | 29.01 |
| 08/28/2026 16:46 | 100 | 29.00 |
| 08/28/2026 16:46 | 82 | 28.99 |
| 08/28/2026 16:46 | 100 | 28.98 |
| 08/28/2026 16:46 | 14 | 28.86 |
| 08/28/2026 16:46 | 12 | 28.99 |
| 08/28/2026 16:46 | 6 | 28.915 |
| 08/28/2026 16:45 | 1 | 28.99 |
| 08/28/2026 16:44 | 1 | 28.99 |
| 08/28/2026 16:43 | 2 | 28.96 |
| 08/28/2026 16:42 | 1 | 28.96 |
| 08/28/2026 16:41 | 4 | 28.96 |
| 08/28/2026 16:41 | 76 | 28.84 |
| 08/28/2026 16:41 | 100 | 28.85 |
| 08/28/2026 16:41 | 1 | 28.915 |
| 08/28/2026 16:41 | 4 | 28.99 |
| 08/28/2026 16:41 | 288 | 28.95 |
| 08/28/2026 16:39 | 1 | 28.96 |
| 08/28/2026 16:38 | 1 | 28.96 |
| 08/28/2026 16:36 | 1 | 28.94 |
| 08/28/2026 16:36 | 1 | 28.94 |
| 08/28/2026 16:36 | 1 | 28.96 |
| 08/28/2026 16:34 | 1 | 28.915 |
| 08/28/2026 16:34 | 2 | 28.915 |
| 08/28/2026 16:33 | 3 | 28.915 |
| 08/28/2026 16:32 | 1 | 28.94 |
| 08/28/2026 16:32 | 1 | 28.95 |
| 08/28/2026 16:31 | 1 | 28.96 |
| 08/28/2026 16:31 | 1 | 28.96 |
| 08/28/2026 16:31 | 2 | 28.94 |
| 08/28/2026 16:31 | 22 | 28.83 |
| 08/28/2026 16:30 | 2 | 28.925 |
| 08/28/2026 16:29 | 50 | 28.92 |
| 08/28/2026 16:24 | 100 | 28.92 |
| 08/28/2026 16:24 | 2 | 28.92 |
| 08/28/2026 16:24 | 6 | 28.92 |
| 08/28/2026 16:24 | 3 | 28.92 |
| 08/28/2026 16:24 | 100 | 28.92 |
| 08/28/2026 16:24 | 4 | 28.97 |
| 08/28/2026 16:24 | 4 | 28.97 |
| 08/28/2026 16:24 | 8 | 28.97 |
| 08/28/2026 16:24 | 2 | 28.99 |
| 08/28/2026 16:24 | 2 | 28.99 |
| 08/28/2026 16:24 | 6 | 28.99 |
| 08/28/2026 16:24 | 6 | 29.01 |
| 08/28/2026 16:22 | 1 | 29.13 |
| 08/28/2026 16:21 | 16 | 29.13 |
| 08/28/2026 16:21 | 100 | 29.13 |
| 08/28/2026 16:19 | 50 | 29.07 |
| 08/28/2026 16:19 | 50 | 29.05 |
| 08/28/2026 16:19 | 1 | 29.03 |
| 08/28/2026 16:19 | 50 | 29.06 |
| 08/28/2026 16:18 | 50 | 29.06 |
| 08/28/2026 16:17 | 28 | 29.06 |
| 08/28/2026 16:17 | 22 | 29.06 |
| 08/28/2026 16:17 | 4 | 29.03 |
| 08/28/2026 16:17 | 2 | 29.03 |
| 08/28/2026 16:17 | 46 | 29.02 |
| 08/28/2026 16:17 | 10 | 29.02 |
| 08/28/2026 16:17 | 1 | 29.02 |
| 08/28/2026 16:17 | 37 | 29.02 |
| 08/28/2026 16:17 | 9 | 29.02 |
| 08/28/2026 16:17 | 1 | 29.02 |
| 08/28/2026 16:17 | 1 | 29.01 |
| 08/28/2026 16:17 | 1 | 29.01 |
| 08/28/2026 16:17 | 1 | 29.00 |
| 08/28/2026 16:17 | 1 | 29.00 |
| 08/28/2026 16:17 | 86 | 28.99 |
| 08/28/2026 16:17 | 2 | 28.99 |
| 08/28/2026 16:17 | 4 | 28.99 |
| 08/28/2026 16:17 | 2 | 28.99 |
| 08/28/2026 16:17 | 2 | 28.99 |
| 08/28/2026 16:17 | 2 | 28.99 |
| 08/28/2026 16:17 | 2 | 28.99 |
| 08/28/2026 16:17 | 13 | 29.01 |
| 08/28/2026 16:16 | 3 | 29.01 |
| 08/28/2026 16:15 | 50 | 29.01 |
| 08/28/2026 16:15 | 21 | 29.01 |
| 08/28/2026 16:14 | 50 | 29.01 |
| 08/28/2026 16:14 | 100 | 29.00 |
| 08/28/2026 16:14 | 100 | 29.00 |
| 08/28/2026 16:13 | 100 | 28.875 |
| 08/28/2026 16:09 | 3 | 29.03 |
| 08/28/2026 15:59 | 5 | 28.945 |
| 08/28/2026 15:57 | 4 | 29.05 |
| 08/28/2026 15:56 | 8 | 29.05 |
| 08/28/2026 15:56 | 8 | 29.055 |
| 08/28/2026 15:54 | 8 | 29.055 |
| 08/28/2026 15:54 | 100 | 29.055 |
| 08/28/2026 15:54 | 8 | 29.06 |
| 08/28/2026 15:53 | 50 | 29.05 |
| 08/28/2026 15:53 | 50 | 29.05 |
| 08/28/2026 15:53 | 14 | 29.07 |
| 08/28/2026 15:53 | 9 | 29.07 |
| 08/28/2026 15:53 | 3 | 29.07 |
| 08/28/2026 15:53 | 3 | 29.07 |
| 08/28/2026 15:53 | 9 | 29.07 |
| 08/28/2026 15:53 | 10 | 29.07 |
| 08/28/2026 15:53 | 3 | 29.15 |
| 08/28/2026 15:52 | 1411 | 29.10 |
| 08/28/2026 15:52 | 100 | 29.10 |
| 08/28/2026 15:52 | 100 | 29.10 |
| 08/28/2026 15:52 | 100 | 29.10 |
| 08/28/2026 15:52 | 100 | 29.10 |
| 08/28/2026 15:52 | 26 | 29.10 |
| 08/28/2026 15:52 | 50 | 29.08 |
| 08/28/2026 15:52 | 54 | 29.10 |
| 08/28/2026 15:52 | 20 | 29.10 |
| 08/28/2026 15:52 | 100 | 29.10 |
| 08/28/2026 15:52 | 10 | 29.10 |
| 08/28/2026 15:52 | 90 | 29.10 |
| 08/28/2026 15:52 | 100 | 29.08 |
| 08/28/2026 15:52 | 100 | 29.10 |
| 08/28/2026 15:52 | 100 | 29.10 |
| 08/28/2026 15:52 | 25 | 29.10 |
| 08/28/2026 15:52 | 95 | 29.10 |
| 08/28/2026 15:52 | 10 | 29.09 |
| 08/28/2026 15:52 | 5 | 29.10 |
| 08/28/2026 15:52 | 100 | 29.10 |
| 08/28/2026 15:52 | 100 | 29.10 |
| 08/28/2026 15:52 | 75 | 29.10 |
| 08/28/2026 15:52 | 75 | 29.10 |
| 08/28/2026 15:52 | 25 | 29.10 |
| 08/28/2026 15:52 | 104 | 29.10 |
| 08/28/2026 15:52 | 100 | 29.10 |
| 08/28/2026 15:52 | 100 | 29.10 |
| 08/28/2026 15:52 | 19 | 29.10 |
| 08/28/2026 15:52 | 46 | 29.10 |
| 08/28/2026 15:52 | 39 | 29.10 |
| 08/28/2026 15:52 | 61 | 29.10 |
| 08/28/2026 15:52 | 39 | 29.10 |
| 08/28/2026 15:51 | 18 | 29.10 |
| 08/28/2026 15:51 | 38 | 29.10 |
| 08/28/2026 15:51 | 5 | 29.10 |
| 08/28/2026 15:51 | 1185 | 29.10 |
| 08/28/2026 15:51 | 100 | 29.10 |
| 08/28/2026 15:51 | 100 | 29.10 |
| 08/28/2026 15:51 | 100 | 29.10 |
| 08/28/2026 15:51 | 100 | 29.10 |
| 08/28/2026 15:51 | 100 | 29.10 |
| 08/28/2026 15:51 | 21 | 29.09 |
| 08/28/2026 15:43 | 3 | 28.88 |
| 08/28/2026 15:43 | 4 | 28.88 |
| 08/28/2026 15:41 | 2 | 29.08 |
| 08/28/2026 15:41 | 14 | 29.08 |
| 08/28/2026 15:41 | 2 | 29.08 |
| 08/28/2026 15:41 | 2 | 29.08 |
| 08/28/2026 15:41 | 2 | 29.08 |
| 08/28/2026 15:41 | 8 | 29.08 |
| 08/28/2026 15:41 | 100 | 29.08 |
| 08/28/2026 15:41 | 2 | 29.11 |
| 08/28/2026 15:40 | 5 | 29.265 |
| 08/28/2026 15:40 | 1 | 29.40 |
| 08/28/2026 15:40 | 1 | 29.40 |
| 08/28/2026 15:40 | 1 | 29.40 |
| 08/28/2026 15:40 | 100 | 29.39 |
| 08/28/2026 15:40 | 100 | 29.33 |
| 08/28/2026 15:40 | 1 | 29.39 |
| 08/28/2026 15:39 | 1 | 29.125 |
| 08/28/2026 15:36 | 13 | 29.125 |
| 08/28/2026 15:36 | 2 | 29.125 |
| 08/28/2026 15:36 | 1 | 29.125 |
| 08/28/2026 15:30 | 50 | 29.13 |
| 08/28/2026 15:30 | 448 | 29.21 |
| 08/28/2026 15:30 | 1 | 29.14 |
| 08/28/2026 15:30 | 2710 | 29.10 |
| 08/28/2026 15:30 | 2710 | 29.10 |