Edgewell PrsCr Rg
EPC
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.08.2026 - 02:04:00
Geld
25.08.2026 - 22:00:00
Geld
Volumen 		Brief
25.08.2026 - 22:00:00
Brief
Volumen
28.95
+0.59 ( +2.08% )
28.94
4'300
28.95
1'000
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 73301 28.95
08/25/2026 21:59 18 28.95
08/25/2026 21:59 500 28.95
08/25/2026 21:59 100 28.95
08/25/2026 21:59 52 28.96
08/25/2026 21:59 100 28.96
08/25/2026 21:59 500 28.96
08/25/2026 21:59 500 28.95
08/25/2026 21:59 100 28.95
08/25/2026 21:59 400 28.95
08/25/2026 21:59 100 28.95
08/25/2026 21:59 3265 28.95
08/25/2026 21:59 24 28.95
08/25/2026 21:59 100 28.94
08/25/2026 21:59 100 28.94
08/25/2026 21:59 400 28.94
08/25/2026 21:59 1 28.93
08/25/2026 21:59 4 28.95
08/25/2026 21:59 25 28.93
08/25/2026 21:59 4 28.95
08/25/2026 21:59 18 28.93
08/25/2026 21:59 31 28.93
08/25/2026 21:59 54 28.94
08/25/2026 21:59 7 28.93
08/25/2026 21:59 100 28.94
08/25/2026 21:59 235 28.93
08/25/2026 21:59 100 28.93
08/25/2026 21:59 4 28.93
08/25/2026 21:59 34 28.93
08/25/2026 21:59 3 28.95
08/25/2026 21:59 100 28.94
08/25/2026 21:59 9 28.94
08/25/2026 21:59 1 28.93
08/25/2026 21:59 22 28.93
08/25/2026 21:59 63 28.93
08/25/2026 21:59 14 28.94
08/25/2026 21:59 56 28.94
08/25/2026 21:59 44 28.945
08/25/2026 21:59 56 28.945
08/25/2026 21:59 91 28.94
08/25/2026 21:59 9 28.94
08/25/2026 21:59 1 28.94
08/25/2026 21:59 2 28.94
08/25/2026 21:59 15 28.93
08/25/2026 21:59 32 28.94
08/25/2026 21:59 144 28.94
08/25/2026 21:59 48 28.94
08/25/2026 21:59 22 28.94
08/25/2026 21:59 66 28.925
08/25/2026 21:59 34 28.93
08/25/2026 21:59 1 28.925
08/25/2026 21:59 38 28.925
08/25/2026 21:59 10 28.93
08/25/2026 21:59 10 28.93
08/25/2026 21:59 28 28.93
08/25/2026 21:59 300 28.92
08/25/2026 21:59 1 28.92
08/25/2026 21:59 1 28.93
08/25/2026 21:59 143 28.93
08/25/2026 21:59 11 28.93
08/25/2026 21:59 100 28.93
08/25/2026 21:59 92 28.93
08/25/2026 21:59 100 28.93
08/25/2026 21:59 100 28.93
08/25/2026 21:59 100 28.93
08/25/2026 21:59 6 28.93
08/25/2026 21:59 5 28.93
08/25/2026 21:59 84 28.93
08/25/2026 21:59 1 28.93
08/25/2026 21:59 30 28.93
08/25/2026 21:59 21 28.93
08/25/2026 21:59 1 28.93
08/25/2026 21:59 100 28.93
08/25/2026 21:59 29 28.93
08/25/2026 21:59 29 28.93
08/25/2026 21:59 22 28.93
08/25/2026 21:59 65 28.93
08/25/2026 21:59 100 28.93
08/25/2026 21:59 24 28.93
08/25/2026 21:59 1 28.93
08/25/2026 21:59 15 28.93
08/25/2026 21:59 14 28.93
08/25/2026 21:59 33 28.93
08/25/2026 21:59 100 28.93
08/25/2026 21:59 1 28.93
08/25/2026 21:59 200 28.93
08/25/2026 21:59 38 28.94
08/25/2026 21:59 38 28.94
08/25/2026 21:59 1 28.94
08/25/2026 21:59 3 28.94
08/25/2026 21:59 20 28.94
08/25/2026 21:59 2 28.94
08/25/2026 21:59 94 28.94
08/25/2026 21:59 6 28.94
08/25/2026 21:59 18 28.935
08/25/2026 21:59 100 28.93
08/25/2026 21:59 100 28.93
08/25/2026 21:59 1 28.93
08/25/2026 21:59 3 28.93
08/25/2026 21:59 98 28.93
08/25/2026 21:59 2 28.93
08/25/2026 21:59 23 28.93
08/25/2026 21:59 3 28.93
08/25/2026 21:59 8 28.93
08/25/2026 21:59 18 28.93
08/25/2026 21:59 100 28.93
08/25/2026 21:59 50 28.93
08/25/2026 21:59 15 28.93
08/25/2026 21:59 50 28.93
08/25/2026 21:59 24 28.93
08/25/2026 21:59 101 28.93
08/25/2026 21:59 3 28.93
08/25/2026 21:59 23 28.93
08/25/2026 21:59 16 28.93
08/25/2026 21:59 100 28.93
08/25/2026 21:59 100 28.93
08/25/2026 21:59 41 28.92
08/25/2026 21:59 129 28.92
08/25/2026 21:59 100 28.92
08/25/2026 21:59 139 28.92
08/25/2026 21:59 191 28.92
08/25/2026 21:58 1 28.92
08/25/2026 21:58 7 28.92
08/25/2026 21:58 12 28.91
08/25/2026 21:58 4 28.92
08/25/2026 21:58 100 28.92
08/25/2026 21:58 3300 28.90
08/25/2026 21:58 84 28.89
08/25/2026 21:58 95 28.88
08/25/2026 21:58 56 28.88
08/25/2026 21:58 56 28.88
08/25/2026 21:58 112 28.88
08/25/2026 21:58 56 28.88
08/25/2026 21:58 125 28.88
08/25/2026 21:58 43 28.88
08/25/2026 21:58 56 28.88
08/25/2026 21:58 1 28.88
08/25/2026 21:58 100 28.84
08/25/2026 21:58 2 28.81
08/25/2026 21:58 100 28.80
08/25/2026 21:58 100 28.80
08/25/2026 21:58 16 28.80
08/25/2026 21:58 2 28.80
08/25/2026 21:58 100 28.80
08/25/2026 21:58 43 28.80
08/25/2026 21:58 100 28.80
08/25/2026 21:58 50 28.80
08/25/2026 21:58 4 28.80
08/25/2026 21:58 31 28.80
08/25/2026 21:58 20 28.80
08/25/2026 21:58 200 28.80
08/25/2026 21:58 100 28.80
08/25/2026 21:58 4 28.80
08/25/2026 21:58 89 28.80
08/25/2026 21:58 1 28.80
08/25/2026 21:58 10 28.80
08/25/2026 21:58 3 28.79
08/25/2026 21:58 46 28.78
08/25/2026 21:58 2 28.78
08/25/2026 21:58 16 28.78
08/25/2026 21:58 5 28.78
08/25/2026 21:58 3 28.78
08/25/2026 21:58 12 28.78
08/25/2026 21:58 1 28.78
08/25/2026 21:58 46 28.78
08/25/2026 21:58 35 28.78
08/25/2026 21:58 40 28.78
08/25/2026 21:58 100 28.78
08/25/2026 21:58 100 28.78
08/25/2026 21:58 100 28.78
08/25/2026 21:58 100 28.78
08/25/2026 21:58 48 28.78
08/25/2026 21:58 52 28.78
08/25/2026 21:58 7 28.77
08/25/2026 21:58 4 28.77
08/25/2026 21:58 9 28.77
08/25/2026 21:58 1 28.77
08/25/2026 21:57 23 28.77
08/25/2026 21:57 1 28.78
08/25/2026 21:57 1 28.78
08/25/2026 21:57 23 28.78
08/25/2026 21:57 24 28.78
08/25/2026 21:57 100 28.79
08/25/2026 21:57 100 28.79
08/25/2026 21:57 80 28.79
08/25/2026 21:57 100 28.79
08/25/2026 21:57 10 28.79
08/25/2026 21:57 100 28.79
08/25/2026 21:57 100 28.79
08/25/2026 21:57 100 28.79
08/25/2026 21:57 50 28.79
08/25/2026 21:57 25 28.79
08/25/2026 21:57 100 28.79
08/25/2026 21:57 100 28.805
08/25/2026 21:57 26 28.80
08/25/2026 21:57 3 28.81
08/25/2026 21:57 1 28.81
08/25/2026 21:57 3 28.81
08/25/2026 21:57 3 28.81
08/25/2026 21:57 3 28.81
08/25/2026 21:57 16 28.81
08/25/2026 21:57 11 28.80
08/25/2026 21:57 89 28.80
08/25/2026 21:57 100 28.80
08/25/2026 21:57 164 28.80
08/25/2026 21:57 16 28.80
08/25/2026 21:57 40 28.80
08/25/2026 21:57 60 28.80
08/25/2026 21:57 20 28.80
08/25/2026 21:57 50 28.80
08/25/2026 21:57 30 28.80
08/25/2026 21:57 2 28.80
08/25/2026 21:57 18 28.785
08/25/2026 21:57 100 28.80
08/25/2026 21:57 3 28.79
08/25/2026 21:57 3 28.79
08/25/2026 21:57 16 28.79
08/25/2026 21:56 4 28.79
08/25/2026 21:56 16 28.79
08/25/2026 21:56 100 28.78
08/25/2026 21:56 40 28.78
08/25/2026 21:56 3 28.78
08/25/2026 21:56 100 28.78
08/25/2026 21:56 200 28.78
08/25/2026 21:56 30 28.78
08/25/2026 21:56 23 28.78
08/25/2026 21:56 36 28.78
08/25/2026 21:56 5 28.78
08/25/2026 21:55 3 28.78
08/25/2026 21:55 13 28.79
08/25/2026 21:55 21 28.79
08/25/2026 21:55 31 28.80
08/25/2026 21:55 49 28.80
08/25/2026 21:55 1 28.815
08/25/2026 21:55 100 28.81
08/25/2026 21:55 42 28.81
08/25/2026 21:55 14 28.81
08/25/2026 21:55 44 28.81
08/25/2026 21:55 72 28.81
08/25/2026 21:55 7 28.82
08/25/2026 21:55 58 28.82
08/25/2026 21:54 1 28.87
08/25/2026 21:54 1 28.87
08/25/2026 21:54 2 28.87
08/25/2026 21:54 24 28.85
08/25/2026 21:54 38 28.85
08/25/2026 21:54 38 28.85
08/25/2026 21:54 100 28.85
08/25/2026 21:54 84 28.85
08/25/2026 21:54 16 28.84
08/25/2026 21:53 100 28.82
08/25/2026 21:53 8 28.80
08/25/2026 21:53 100 28.80
08/25/2026 21:53 100 28.80
08/25/2026 21:53 100 28.80
08/25/2026 21:53 91 28.80
08/25/2026 21:53 1 28.80
08/25/2026 21:53 8 28.80
08/25/2026 21:53 100 28.80
08/25/2026 21:53 5 28.78
08/25/2026 21:53 100 28.78
08/25/2026 21:53 3 28.77
08/25/2026 21:53 8 28.76
08/25/2026 21:53 100 28.76
08/25/2026 21:53 33 28.76
08/25/2026 21:53 90 28.76
08/25/2026 21:53 10 28.76
08/25/2026 21:53 11 28.74
08/25/2026 21:53 100 28.74
08/25/2026 21:53 100 28.74
08/25/2026 21:53 11 28.74
08/25/2026 21:51 97 28.73
08/25/2026 21:51 3 28.73
08/25/2026 21:51 100 28.745
08/25/2026 21:51 1 28.75
08/25/2026 21:51 1 28.77
08/25/2026 21:50 1 28.74
08/25/2026 21:50 99 28.75
08/25/2026 21:50 100 28.74
08/25/2026 21:50 100 28.74
08/25/2026 21:50 2 28.78
08/25/2026 21:50 3 28.78
08/25/2026 21:50 56 28.77
08/25/2026 21:50 24 28.755
08/25/2026 21:50 38 28.755
08/25/2026 21:50 38 28.755
08/25/2026 21:50 16 28.77
08/25/2026 21:50 10 28.755
08/25/2026 21:50 38 28.755
08/25/2026 21:50 38 28.755
08/25/2026 21:50 29 28.75
08/25/2026 21:50 100 28.74
08/25/2026 21:50 11 28.74
08/25/2026 21:50 81 28.74
08/25/2026 21:49 6 28.74
08/25/2026 21:49 3 28.74
08/25/2026 21:49 25 28.74
08/25/2026 21:48 2 28.72
08/25/2026 21:48 9 28.70
08/25/2026 21:48 100 28.70
08/25/2026 21:48 3 28.72
08/25/2026 21:48 1 28.74
08/25/2026 21:47 29 28.72
08/25/2026 21:47 11 28.75
08/25/2026 21:47 9 28.74
08/25/2026 21:47 100 28.73
08/25/2026 21:46 18 28.72
08/25/2026 21:46 10 28.72
08/25/2026 21:46 55 28.73
08/25/2026 21:46 29 28.73
08/25/2026 21:46 4 28.73
08/25/2026 21:46 32 28.73
08/25/2026 21:46 15 28.75
08/25/2026 21:46 5 28.76
08/25/2026 21:46 99 28.76
08/25/2026 21:45 1 28.76
08/25/2026 21:45 100 28.775
08/25/2026 21:45 1 28.77
08/25/2026 21:45 1 28.77
08/25/2026 21:45 2 28.82
08/25/2026 21:45 45 28.81
08/25/2026 21:45 135 28.80
08/25/2026 21:44 38 28.80
08/25/2026 21:44 21 28.80
08/25/2026 21:44 22 28.80
08/25/2026 21:44 100 28.775
08/25/2026 21:43 59 28.79
08/25/2026 21:43 2 28.80
08/25/2026 21:43 50 28.79
08/25/2026 21:43 50 28.77
08/25/2026 21:43 50 28.77
08/25/2026 21:42 1 28.795
08/25/2026 21:42 1 28.795
08/25/2026 21:42 100 28.79
08/25/2026 21:41 1 28.79
08/25/2026 21:41 2 28.80
08/25/2026 21:41 2 28.80
08/25/2026 21:41 1 28.80
08/25/2026 21:40 2 28.80
08/25/2026 21:39 11 28.78
08/25/2026 21:39 71 28.77
08/25/2026 21:39 1 28.77
08/25/2026 21:39 8 28.77
08/25/2026 21:39 20 28.77
08/25/2026 21:39 22 28.77
08/25/2026 21:39 12 28.77
08/25/2026 21:39 8 28.77
08/25/2026 21:39 20 28.77
08/25/2026 21:39 2 28.76
08/25/2026 21:38 5 28.76
08/25/2026 21:38 38 28.77
08/25/2026 21:38 5 28.76
08/25/2026 21:38 1 28.76
08/25/2026 21:38 3 28.76
08/25/2026 21:38 4 28.76
08/25/2026 21:37 160 28.75
08/25/2026 21:37 100 28.75
08/25/2026 21:37 18 28.75
08/25/2026 21:37 182 28.75
08/25/2026 21:37 38 28.77
08/25/2026 21:37 1 28.77
08/25/2026 21:37 1 28.77
08/25/2026 21:37 100 28.76
08/25/2026 21:37 1 28.75
08/25/2026 21:35 1 28.75
08/25/2026 21:35 1 28.75
08/25/2026 21:35 1 28.75
08/25/2026 21:35 1 28.75
08/25/2026 21:35 1 28.75
08/25/2026 21:35 1 28.75
08/25/2026 21:35 1 28.75
08/25/2026 21:35 1 28.75
08/25/2026 21:35 1 28.75
08/25/2026 21:34 2 28.75
08/25/2026 21:34 2 28.75
08/25/2026 21:34 1 28.78
08/25/2026 21:34 10 28.77
08/25/2026 21:34 2 28.77
08/25/2026 21:34 2 28.77
08/25/2026 21:33 100 28.75
08/25/2026 21:33 5 28.73
08/25/2026 21:33 1 28.74
08/25/2026 21:33 1 28.74
08/25/2026 21:33 1 28.74
08/25/2026 21:33 63 28.76
08/25/2026 21:33 34 28.76
08/25/2026 21:33 4 28.76
08/25/2026 21:33 25 28.76
08/25/2026 21:33 45 28.77
08/25/2026 21:33 100 28.77
08/25/2026 21:33 100 28.77
08/25/2026 21:33 33 28.77
08/25/2026 21:33 67 28.77
08/25/2026 21:33 55 28.77
08/25/2026 21:32 50 28.80
08/25/2026 21:30 38 28.81
08/25/2026 21:30 38 28.81
08/25/2026 21:30 38 28.81
08/25/2026 21:29 1 28.80
08/25/2026 21:29 1 28.80
08/25/2026 21:27 10 28.805
08/25/2026 21:27 100 28.795
08/25/2026 21:26 100 28.805
08/25/2026 21:26 100 28.79
08/25/2026 21:24 10 28.78
08/25/2026 21:24 1 28.78
08/25/2026 21:24 100 28.77
08/25/2026 21:24 100 28.77
08/25/2026 21:23 1 28.78
08/25/2026 21:22 6 28.76
08/25/2026 21:20 12 28.74
08/25/2026 21:20 15 28.73
08/25/2026 21:20 98 28.73
08/25/2026 21:20 100 28.72
08/25/2026 21:20 99 28.71
08/25/2026 21:19 1 28.71
08/25/2026 21:18 1 28.70
08/25/2026 21:18 100 28.69
08/25/2026 21:18 1 28.69
08/25/2026 21:18 1 28.69
08/25/2026 21:18 50 28.71
08/25/2026 21:18 10 28.71
08/25/2026 21:18 100 28.71
08/25/2026 21:16 2 28.73
08/25/2026 21:15 55 28.72
08/25/2026 21:15 1 28.72
08/25/2026 21:15 17 28.72
08/25/2026 21:15 27 28.72
08/25/2026 21:15 1 28.72
08/25/2026 21:15 93 28.70
08/25/2026 21:12 1 28.72
08/25/2026 21:11 6 28.69
08/25/2026 21:10 21 28.68
08/25/2026 21:10 1 28.66
08/25/2026 21:09 2 28.65
08/25/2026 21:08 1 28.64
08/25/2026 21:06 66 28.65
08/25/2026 21:06 102 28.65
08/25/2026 21:06 31 28.65
08/25/2026 21:06 1 28.65
08/25/2026 21:05 1 28.65
08/25/2026 21:04 2 28.64
08/25/2026 21:03 19 28.625
08/25/2026 21:03 17 28.62
08/25/2026 21:03 100 28.63
08/25/2026 21:02 3 28.66
08/25/2026 21:01 32 28.68
08/25/2026 21:00 1 28.67
08/25/2026 20:59 1 28.67
08/25/2026 20:57 1 28.67
08/25/2026 20:56 5 28.64
08/25/2026 20:56 61 28.64
08/25/2026 20:56 15 28.64
08/25/2026 20:56 7 28.65
08/25/2026 20:56 52 28.65
08/25/2026 20:56 1 28.65
08/25/2026 20:56 70 28.66
08/25/2026 20:56 50 28.66
08/25/2026 20:56 20 28.66
08/25/2026 20:55 24 28.68
08/25/2026 20:55 100 28.68
08/25/2026 20:55 38 28.68
08/25/2026 20:55 38 28.68
08/25/2026 20:54 2 28.69
08/25/2026 20:54 100 28.69
08/25/2026 20:54 1 28.69
08/25/2026 20:54 1 28.69
08/25/2026 20:54 1 28.69
08/25/2026 20:54 32 28.69
08/25/2026 20:54 30 28.69
08/25/2026 20:54 1 28.69
08/25/2026 20:54 50 28.70
08/25/2026 20:54 6 28.70
08/25/2026 20:54 44 28.70
08/25/2026 20:54 6 28.70
08/25/2026 20:54 6 28.715
08/25/2026 20:54 56 28.715
08/25/2026 20:54 38 28.715
08/25/2026 20:53 8 28.72
08/25/2026 20:53 100 28.715
08/25/2026 20:52 1 28.73
08/25/2026 20:52 38 28.715
08/25/2026 20:52 1 28.73
08/25/2026 20:50 1 28.73
08/25/2026 20:49 1 28.73
08/25/2026 20:48 4 28.72
08/25/2026 20:48 99 28.71
08/25/2026 20:45 38 28.70
08/25/2026 20:43 1 28.72
08/25/2026 20:42 1 28.72
08/25/2026 20:39 100 28.70
08/25/2026 20:39 1 28.68
08/25/2026 20:38 2 28.69
08/25/2026 20:38 1 28.70
08/25/2026 20:36 1 28.72
08/25/2026 20:36 2 28.72
08/25/2026 20:36 11 28.72
08/25/2026 20:36 100 28.72
08/25/2026 20:35 1 28.73
08/25/2026 20:35 2 28.73
08/25/2026 20:35 2 28.72
08/25/2026 20:35 44 28.71
08/25/2026 20:35 56 28.71
08/25/2026 20:31 4 28.68
08/25/2026 20:31 2 28.67
08/25/2026 20:30 1 28.695
08/25/2026 20:28 50 28.70
08/25/2026 20:27 1 28.69
08/25/2026 20:26 8 28.68
08/25/2026 20:25 2 28.695
08/25/2026 20:25 50 28.69
08/25/2026 20:24 1 28.71
08/25/2026 20:23 1 28.71
08/25/2026 20:23 1 28.71
08/25/2026 20:23 5 28.715
08/25/2026 20:23 100 28.70
08/25/2026 20:22 30 28.70
08/25/2026 20:20 5 28.69
08/25/2026 20:15 2 28.68
08/25/2026 20:15 6 28.69
08/25/2026 20:15 1 28.69
08/25/2026 20:15 15 28.69
08/25/2026 20:15 1 28.69
08/25/2026 20:15 1 28.69
08/25/2026 20:15 100 28.69
08/25/2026 20:15 100 28.70
08/25/2026 20:15 1 28.70
08/25/2026 20:15 100 28.70
08/25/2026 20:15 100 28.70
08/25/2026 20:15 1 28.70
08/25/2026 20:15 32 28.70
08/25/2026 20:15 100 28.70
08/25/2026 20:14 7 28.72
08/25/2026 20:14 3 28.72
08/25/2026 20:14 20 28.74
08/25/2026 20:14 10 28.74
08/25/2026 20:13 100 28.73
08/25/2026 20:12 1 28.745
08/25/2026 20:12 5 28.745
08/25/2026 20:12 1 28.745
08/25/2026 20:11 4 28.745
08/25/2026 20:11 5 28.74
08/25/2026 20:11 4 28.74
08/25/2026 20:10 299 28.72
08/25/2026 20:10 1 28.72
08/25/2026 20:10 30 28.71
08/25/2026 20:09 38 28.705
08/25/2026 20:09 38 28.705
08/25/2026 20:09 19 28.70
08/25/2026 20:09 12 28.70
08/25/2026 20:09 21 28.70
08/25/2026 20:04 100 28.675
08/25/2026 20:02 10 28.68
08/25/2026 20:02 50 28.67
08/25/2026 20:02 50 28.67
08/25/2026 20:02 56 28.67
08/25/2026 20:01 5 28.69
08/25/2026 20:01 28 28.68
08/25/2026 20:01 198 28.67
08/25/2026 20:00 2 28.67
08/25/2026 20:00 26 28.67
08/25/2026 20:00 50 28.65
08/25/2026 19:59 1 28.64
08/25/2026 19:59 2 28.64
08/25/2026 19:59 27 28.63
08/25/2026 19:59 8 28.62
08/25/2026 19:59 82 28.62
08/25/2026 19:57 10 28.62
08/25/2026 19:57 1 28.62
08/25/2026 19:57 98 28.61
08/25/2026 19:55 2 28.61
08/25/2026 19:55 2 28.60
08/25/2026 19:55 1 28.61
08/25/2026 19:52 20 28.60
08/25/2026 19:51 3 28.60
08/25/2026 19:51 12 28.60
08/25/2026 19:50 100 28.58
08/25/2026 19:49 20 28.565
08/25/2026 19:49 50 28.56
08/25/2026 19:49 50 28.56
08/25/2026 19:47 1 28.56
08/25/2026 19:46 1 28.54
08/25/2026 19:45 5 28.54
08/25/2026 19:44 1 28.54
08/25/2026 19:43 2 28.52
08/25/2026 19:43 1 28.54
08/25/2026 19:42 1 28.54
08/25/2026 19:42 4 28.53
08/25/2026 19:38 2 28.50
08/25/2026 19:36 1 28.505
08/25/2026 19:36 20 28.505
08/25/2026 19:35 1 28.505
08/25/2026 19:34 1 28.52
08/25/2026 19:33 1 28.505
08/25/2026 19:33 1 28.52
08/25/2026 19:31 100 28.51
08/25/2026 19:29 20 28.50
08/25/2026 19:28 1 28.495
08/25/2026 19:28 13 28.50
08/25/2026 19:27 1 28.48
08/25/2026 19:25 15 28.48
08/25/2026 19:24 1 28.49
08/25/2026 19:24 50 28.51
08/25/2026 19:23 1 28.525
08/25/2026 19:22 38 28.54
08/25/2026 19:22 2 28.54
08/25/2026 19:22 1 28.54
08/25/2026 19:21 50 28.54
08/25/2026 19:20 1 28.525
08/25/2026 19:20 1 28.54
08/25/2026 19:19 1 28.525
08/25/2026 19:15 1 28.57
08/25/2026 19:14 12 28.57
08/25/2026 19:14 6 28.51
08/25/2026 19:14 100 28.51
08/25/2026 19:13 2 28.50
08/25/2026 19:13 1 28.50
08/25/2026 19:13 50 28.48
08/25/2026 19:13 50 28.48
08/25/2026 19:13 28 28.48
08/25/2026 19:11 1 28.48
08/25/2026 19:10 5 28.47
08/25/2026 19:07 1 28.43
08/25/2026 19:07 38 28.44
08/25/2026 19:06 1 28.44
08/25/2026 19:05 29 28.45
08/25/2026 19:02 100 28.475
08/25/2026 19:02 12 28.46
08/25/2026 19:02 100 28.46
08/25/2026 19:02 10 28.49
08/25/2026 18:59 10 28.505
08/25/2026 18:57 1 28.52
08/25/2026 18:55 96 28.50
08/25/2026 18:55 10 28.49
08/25/2026 18:55 32 28.49
08/25/2026 18:55 58 28.49
08/25/2026 18:51 6 28.47
08/25/2026 18:51 1 28.47
08/25/2026 18:48 24 28.52
08/25/2026 18:48 25 28.51
08/25/2026 18:46 80 28.52
08/25/2026 18:44 2 28.47
08/25/2026 18:44 20 28.49
08/25/2026 18:44 100 28.50
08/25/2026 18:43 19 28.51
08/25/2026 18:43 1 28.51
08/25/2026 18:43 1 28.51
08/25/2026 18:43 1 28.535
08/25/2026 18:42 2 28.54
08/25/2026 18:42 100 28.53
08/25/2026 18:42 100 28.53
08/25/2026 18:41 1 28.545
08/25/2026 18:39 50 28.53
08/25/2026 18:37 12 28.55
08/25/2026 18:37 28 28.55
08/25/2026 18:37 20 28.53
08/25/2026 18:37 18 28.53
08/25/2026 18:34 3 28.52
08/25/2026 18:29 15 28.48
08/25/2026 18:29 100 28.47
08/25/2026 18:29 99 28.47
08/25/2026 18:26 10 28.44
08/25/2026 18:24 1 28.47
08/25/2026 18:21 2 28.44
08/25/2026 18:19 27 28.45
08/25/2026 18:19 38 28.45
08/25/2026 18:18 35 28.45
08/25/2026 18:16 38 28.44
08/25/2026 18:16 62 28.44
08/25/2026 18:16 52 28.42
08/25/2026 18:16 10 28.42
08/25/2026 18:16 38 28.42
08/25/2026 18:12 100 28.42
08/25/2026 18:09 1 28.40
08/25/2026 18:09 6 28.40
08/25/2026 18:09 2 28.40
08/25/2026 18:05 2 28.42
08/25/2026 18:02 10 28.45
08/25/2026 18:02 38 28.45
08/25/2026 18:02 7 28.45
08/25/2026 18:02 7 28.45
08/25/2026 18:02 38 28.45
08/25/2026 18:02 7 28.45
08/25/2026 18:02 1 28.45
08/25/2026 18:02 1 28.45
08/25/2026 18:01 1 28.45
08/25/2026 17:48 1 28.46
08/25/2026 17:42 50 28.47
08/25/2026 17:38 10 28.42
08/25/2026 17:35 7 28.43
08/25/2026 17:35 100 28.42
08/25/2026 17:35 90 28.42
08/25/2026 17:34 1 28.41
08/25/2026 17:32 5 28.41
08/25/2026 17:32 100 28.42
08/25/2026 17:32 100 28.42
08/25/2026 17:32 30 28.43
08/25/2026 17:32 100 28.43
08/25/2026 17:32 100 28.43
08/25/2026 17:32 175 28.45
08/25/2026 17:32 12 28.46
08/25/2026 17:32 40 28.47
08/25/2026 17:32 80 28.47
08/25/2026 17:32 100 28.47
08/25/2026 17:32 75 28.47
08/25/2026 17:32 50 28.49
08/25/2026 17:32 100 28.49
08/25/2026 17:31 12 28.51
08/25/2026 17:31 56 28.52
08/25/2026 17:31 100 28.52
08/25/2026 17:31 29 28.52
08/25/2026 17:31 31 28.52
08/25/2026 17:31 1 28.52
08/25/2026 17:31 6 28.52
08/25/2026 17:31 1 28.52
08/25/2026 17:31 36 28.52
08/25/2026 17:31 125 28.53
08/25/2026 17:31 11 28.53
08/25/2026 17:31 1 28.53
08/25/2026 17:31 100 28.54
08/25/2026 17:30 1 28.54
08/25/2026 17:30 37 28.55
08/25/2026 17:30 16 28.55
08/25/2026 17:30 1 28.55
08/25/2026 17:30 12 28.54
08/25/2026 17:30 28 28.54
08/25/2026 17:29 36 28.525
08/25/2026 17:24 16 28.51
08/25/2026 17:24 260 28.51
08/25/2026 17:24 16 28.495
08/25/2026 17:24 24 28.50
08/25/2026 17:24 38 28.50
08/25/2026 17:24 38 28.50
08/25/2026 17:24 41 28.50
08/25/2026 17:24 1 28.51
08/25/2026 17:16 4 28.51
08/25/2026 17:16 10 28.51
08/25/2026 17:16 10 28.51
08/25/2026 17:16 38 28.51
08/25/2026 17:16 38 28.51
08/25/2026 17:15 58 28.52
08/25/2026 17:15 2 28.52
08/25/2026 17:15 100 28.52
08/25/2026 17:15 46 28.52
08/25/2026 17:15 56 28.52
08/25/2026 17:10 40 28.57
08/25/2026 17:03 75 28.55
08/25/2026 17:03 75 28.55
08/25/2026 17:03 64 28.55
08/25/2026 17:03 12 28.55
08/25/2026 17:03 23 28.57
08/25/2026 17:03 29 28.57
08/25/2026 17:02 6 28.59
08/25/2026 17:02 50 28.59
08/25/2026 17:02 6 28.60
08/25/2026 17:02 56 28.60
08/25/2026 17:02 38 28.60
08/25/2026 17:00 100 28.58
08/25/2026 16:59 38 28.55
08/25/2026 16:59 12 28.54
08/25/2026 16:59 100 28.53
08/25/2026 16:59 23 28.53
08/25/2026 16:59 77 28.53
08/25/2026 16:54 6 28.49
08/25/2026 16:54 1 28.48
08/25/2026 16:54 100 28.47
08/25/2026 16:54 100 28.46
08/25/2026 16:51 100 28.45
08/25/2026 16:49 85 28.45
08/25/2026 16:49 15 28.45
08/25/2026 16:47 48 28.42
08/25/2026 16:45 20 28.41
08/25/2026 16:45 21 28.41
08/25/2026 16:45 29 28.41
08/25/2026 16:45 56 28.41
08/25/2026 16:45 48 28.41
08/25/2026 16:44 50 28.48
08/25/2026 16:40 163 28.48
08/25/2026 16:40 38 28.48
08/25/2026 16:40 99 28.48
08/25/2026 16:32 400 28.44
08/25/2026 16:32 18 28.40
08/25/2026 16:32 100 28.40
08/25/2026 16:32 79 28.40
08/25/2026 16:32 100 28.41
08/25/2026 16:32 56 28.41
08/25/2026 16:32 50 28.41
08/25/2026 16:32 1 28.41
08/25/2026 16:30 14 28.46
08/25/2026 16:30 100 28.46
08/25/2026 16:30 50 28.475
08/25/2026 16:29 5 28.45
08/25/2026 16:29 100 28.45
08/25/2026 16:29 10 28.41
08/25/2026 16:29 8 28.40
08/25/2026 16:29 13 28.40
08/25/2026 16:26 1 28.44
08/25/2026 16:24 94 28.31
08/25/2026 16:24 6 28.31
08/25/2026 16:08 100 28.25
08/25/2026 16:08 28 28.25
08/25/2026 16:07 30 28.23
08/25/2026 16:07 100 28.22
08/25/2026 16:05 38 28.125
08/25/2026 16:05 3 28.08
08/25/2026 16:04 26 28.08
08/25/2026 16:04 3 28.06
08/25/2026 16:03 1 28.00
08/25/2026 16:03 7 28.05
08/25/2026 16:03 38 28.05
08/25/2026 16:02 10 28.05
08/25/2026 16:02 38 28.05
08/25/2026 16:02 6 28.05
08/25/2026 16:02 1 28.05
08/25/2026 16:02 100 28.06
08/25/2026 16:02 10 28.06
08/25/2026 16:02 50 28.06
08/25/2026 16:02 30 28.06
08/25/2026 16:02 10 28.06
08/25/2026 16:02 90 28.06
08/25/2026 16:02 100 28.07
08/25/2026 16:00 3 28.07
08/25/2026 16:00 28 28.07
08/25/2026 16:00 2 28.08
08/25/2026 16:00 100 28.09
08/25/2026 15:55 40 28.06
08/25/2026 15:55 100 28.06
08/25/2026 15:51 100 28.07
08/25/2026 15:40 100 28.16
08/25/2026 15:40 100 28.15
08/25/2026 15:40 100 28.11
08/25/2026 15:34 38 28.00
08/25/2026 15:34 200 28.00
08/25/2026 15:34 44 28.07
08/25/2026 15:34 15 28.08
08/25/2026 15:34 10 28.08
08/25/2026 15:34 75 28.08
08/25/2026 15:34 25 28.09
08/25/2026 15:34 100 28.09
08/25/2026 15:32 65 28.01
08/25/2026 15:32 100 28.02
08/25/2026 15:32 100 28.03
08/25/2026 15:32 5 28.04
08/25/2026 15:32 20 28.04
08/25/2026 15:32 10 28.05
08/25/2026 15:32 63 28.07
08/25/2026 15:32 1 28.09
08/25/2026 15:32 36 28.16
08/25/2026 15:32 100 28.16
08/25/2026 15:31 27 28.17
08/25/2026 15:31 9 28.20
08/25/2026 15:31 100 28.18
08/25/2026 15:31 23 28.16
08/25/2026 15:31 1 28.16
08/25/2026 15:31 100 28.18
08/25/2026 15:31 10 28.21
08/25/2026 15:31 10 28.21
08/25/2026 15:31 90 28.21
08/25/2026 15:31 10 28.21
08/25/2026 15:31 100 28.22
08/25/2026 15:31 110 28.22
08/25/2026 15:30 2 28.25
08/25/2026 15:30 2323 28.27
08/25/2026 15:30 2323 28.27