Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
26.48
-0.03
(
-0.12% )
|
26.45
|
6'000 |
26.49
|
10'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 147716 | 26.48 |
| 07/10/2026 21:59 | 44 | 26.49 |
| 07/10/2026 21:59 | 47 | 26.49 |
| 07/10/2026 21:59 | 500 | 26.48 |
| 07/10/2026 21:59 | 100 | 26.48 |
| 07/10/2026 21:59 | 619 | 26.52 |
| 07/10/2026 21:59 | 2 | 26.52 |
| 07/10/2026 21:59 | 1000 | 26.49 |
| 07/10/2026 21:59 | 100 | 26.49 |
| 07/10/2026 21:59 | 400 | 26.49 |
| 07/10/2026 21:59 | 100 | 26.50 |
| 07/10/2026 21:59 | 724 | 26.50 |
| 07/10/2026 21:59 | 310 | 26.50 |
| 07/10/2026 21:59 | 132 | 26.50 |
| 07/10/2026 21:59 | 500 | 26.50 |
| 07/10/2026 21:59 | 2 | 26.50 |
| 07/10/2026 21:59 | 77 | 26.50 |
| 07/10/2026 21:59 | 100 | 26.50 |
| 07/10/2026 21:59 | 75 | 26.52 |
| 07/10/2026 21:59 | 25 | 26.52 |
| 07/10/2026 21:59 | 100 | 26.51 |
| 07/10/2026 21:59 | 519 | 26.51 |
| 07/10/2026 21:59 | 84 | 26.51 |
| 07/10/2026 21:59 | 16 | 26.51 |
| 07/10/2026 21:59 | 100 | 26.51 |
| 07/10/2026 21:59 | 7 | 26.53 |
| 07/10/2026 21:59 | 1000 | 26.52 |
| 07/10/2026 21:59 | 16 | 26.53 |
| 07/10/2026 21:59 | 100 | 26.53 |
| 07/10/2026 21:59 | 500 | 26.53 |
| 07/10/2026 21:59 | 100 | 26.53 |
| 07/10/2026 21:59 | 2 | 26.52 |
| 07/10/2026 21:59 | 100 | 26.52 |
| 07/10/2026 21:59 | 100 | 26.51 |
| 07/10/2026 21:59 | 500 | 26.51 |
| 07/10/2026 21:59 | 800 | 26.51 |
| 07/10/2026 21:59 | 91 | 26.51 |
| 07/10/2026 21:59 | 9 | 26.51 |
| 07/10/2026 21:59 | 1 | 26.53 |
| 07/10/2026 21:59 | 2 | 26.53 |
| 07/10/2026 21:59 | 100 | 26.53 |
| 07/10/2026 21:59 | 27 | 26.515 |
| 07/10/2026 21:59 | 1 | 26.515 |
| 07/10/2026 21:59 | 3 | 26.515 |
| 07/10/2026 21:59 | 17 | 26.52 |
| 07/10/2026 21:59 | 4 | 26.52 |
| 07/10/2026 21:59 | 100 | 26.52 |
| 07/10/2026 21:59 | 7 | 26.51 |
| 07/10/2026 21:59 | 10 | 26.51 |
| 07/10/2026 21:59 | 2 | 26.51 |
| 07/10/2026 21:59 | 81 | 26.515 |
| 07/10/2026 21:59 | 2 | 26.51 |
| 07/10/2026 21:59 | 287 | 26.51 |
| 07/10/2026 21:59 | 100 | 26.51 |
| 07/10/2026 21:59 | 113 | 26.51 |
| 07/10/2026 21:59 | 100 | 26.51 |
| 07/10/2026 21:59 | 240 | 26.52 |
| 07/10/2026 21:59 | 125 | 26.52 |
| 07/10/2026 21:59 | 12 | 26.53 |
| 07/10/2026 21:59 | 88 | 26.53 |
| 07/10/2026 21:59 | 1 | 26.53 |
| 07/10/2026 21:59 | 11 | 26.53 |
| 07/10/2026 21:59 | 100 | 26.52 |
| 07/10/2026 21:59 | 10 | 26.52 |
| 07/10/2026 21:59 | 25 | 26.52 |
| 07/10/2026 21:59 | 25 | 26.52 |
| 07/10/2026 21:59 | 125 | 26.52 |
| 07/10/2026 21:59 | 25 | 26.52 |
| 07/10/2026 21:59 | 125 | 26.52 |
| 07/10/2026 21:59 | 240 | 26.52 |
| 07/10/2026 21:59 | 25 | 26.52 |
| 07/10/2026 21:59 | 240 | 26.52 |
| 07/10/2026 21:59 | 57 | 26.52 |
| 07/10/2026 21:59 | 1 | 26.525 |
| 07/10/2026 21:59 | 58 | 26.52 |
| 07/10/2026 21:59 | 4 | 26.52 |
| 07/10/2026 21:59 | 100 | 26.53 |
| 07/10/2026 21:59 | 5 | 26.53 |
| 07/10/2026 21:59 | 6 | 26.52 |
| 07/10/2026 21:59 | 100 | 26.53 |
| 07/10/2026 21:59 | 83 | 26.53 |
| 07/10/2026 21:59 | 17 | 26.53 |
| 07/10/2026 21:59 | 2 | 26.53 |
| 07/10/2026 21:59 | 1 | 26.52 |
| 07/10/2026 21:59 | 696 | 26.52 |
| 07/10/2026 21:59 | 2 | 26.53 |
| 07/10/2026 21:59 | 96 | 26.53 |
| 07/10/2026 21:59 | 100 | 26.52 |
| 07/10/2026 21:59 | 100 | 26.52 |
| 07/10/2026 21:59 | 4 | 26.51 |
| 07/10/2026 21:59 | 79 | 26.52 |
| 07/10/2026 21:59 | 121 | 26.52 |
| 07/10/2026 21:59 | 2 | 26.52 |
| 07/10/2026 21:59 | 2 | 26.52 |
| 07/10/2026 21:59 | 6 | 26.53 |
| 07/10/2026 21:59 | 1 | 26.54 |
| 07/10/2026 21:59 | 2 | 26.54 |
| 07/10/2026 21:59 | 60 | 26.52 |
| 07/10/2026 21:59 | 240 | 26.52 |
| 07/10/2026 21:59 | 100 | 26.53 |
| 07/10/2026 21:59 | 2 | 26.54 |
| 07/10/2026 21:59 | 2 | 26.535 |
| 07/10/2026 21:59 | 20 | 26.53 |
| 07/10/2026 21:59 | 100 | 26.53 |
| 07/10/2026 21:59 | 180 | 26.53 |
| 07/10/2026 21:59 | 100 | 26.53 |
| 07/10/2026 21:59 | 100 | 26.53 |
| 07/10/2026 21:59 | 96 | 26.53 |
| 07/10/2026 21:59 | 4 | 26.53 |
| 07/10/2026 21:59 | 96 | 26.53 |
| 07/10/2026 21:59 | 100 | 26.53 |
| 07/10/2026 21:59 | 100 | 26.53 |
| 07/10/2026 21:59 | 100 | 26.53 |
| 07/10/2026 21:59 | 104 | 26.53 |
| 07/10/2026 21:59 | 100 | 26.53 |
| 07/10/2026 21:59 | 100 | 26.53 |
| 07/10/2026 21:59 | 100 | 26.53 |
| 07/10/2026 21:59 | 96 | 26.53 |
| 07/10/2026 21:59 | 4 | 26.53 |
| 07/10/2026 21:59 | 100 | 26.53 |
| 07/10/2026 21:59 | 100 | 26.53 |
| 07/10/2026 21:59 | 100 | 26.53 |
| 07/10/2026 21:59 | 20 | 26.53 |
| 07/10/2026 21:59 | 300 | 26.53 |
| 07/10/2026 21:59 | 100 | 26.53 |
| 07/10/2026 21:59 | 100 | 26.53 |
| 07/10/2026 21:59 | 100 | 26.53 |
| 07/10/2026 21:59 | 100 | 26.53 |
| 07/10/2026 21:59 | 100 | 26.53 |
| 07/10/2026 21:59 | 18 | 26.54 |
| 07/10/2026 21:59 | 20 | 26.54 |
| 07/10/2026 21:59 | 78 | 26.54 |
| 07/10/2026 21:59 | 22 | 26.54 |
| 07/10/2026 21:59 | 56 | 26.54 |
| 07/10/2026 21:59 | 100 | 26.54 |
| 07/10/2026 21:59 | 100 | 26.56 |
| 07/10/2026 21:59 | 12 | 26.56 |
| 07/10/2026 21:59 | 105 | 26.56 |
| 07/10/2026 21:59 | 100 | 26.55 |
| 07/10/2026 21:59 | 100 | 26.55 |
| 07/10/2026 21:59 | 100 | 26.55 |
| 07/10/2026 21:59 | 56 | 26.55 |
| 07/10/2026 21:59 | 400 | 26.55 |
| 07/10/2026 21:59 | 35 | 26.55 |
| 07/10/2026 21:59 | 20 | 26.55 |
| 07/10/2026 21:59 | 100 | 26.55 |
| 07/10/2026 21:59 | 5 | 26.56 |
| 07/10/2026 21:59 | 20 | 26.56 |
| 07/10/2026 21:59 | 16 | 26.56 |
| 07/10/2026 21:59 | 20 | 26.56 |
| 07/10/2026 21:59 | 100 | 26.56 |
| 07/10/2026 21:59 | 100 | 26.56 |
| 07/10/2026 21:59 | 2 | 26.58 |
| 07/10/2026 21:59 | 100 | 26.57 |
| 07/10/2026 21:59 | 100 | 26.575 |
| 07/10/2026 21:59 | 2 | 26.58 |
| 07/10/2026 21:59 | 100 | 26.56 |
| 07/10/2026 21:59 | 4 | 26.56 |
| 07/10/2026 21:59 | 100 | 26.56 |
| 07/10/2026 21:59 | 400 | 26.56 |
| 07/10/2026 21:59 | 49 | 26.57 |
| 07/10/2026 21:59 | 100 | 26.57 |
| 07/10/2026 21:59 | 51 | 26.57 |
| 07/10/2026 21:59 | 100 | 26.59 |
| 07/10/2026 21:59 | 97 | 26.59 |
| 07/10/2026 21:59 | 100 | 26.59 |
| 07/10/2026 21:59 | 100 | 26.59 |
| 07/10/2026 21:59 | 20 | 26.59 |
| 07/10/2026 21:59 | 1 | 26.60 |
| 07/10/2026 21:59 | 99 | 26.60 |
| 07/10/2026 21:59 | 25 | 26.61 |
| 07/10/2026 21:59 | 1 | 26.61 |
| 07/10/2026 21:59 | 74 | 26.61 |
| 07/10/2026 21:59 | 1 | 26.61 |
| 07/10/2026 21:59 | 100 | 26.60 |
| 07/10/2026 21:59 | 100 | 26.60 |
| 07/10/2026 21:59 | 35 | 26.60 |
| 07/10/2026 21:59 | 25 | 26.60 |
| 07/10/2026 21:59 | 75 | 26.60 |
| 07/10/2026 21:59 | 95 | 26.61 |
| 07/10/2026 21:59 | 5 | 26.61 |
| 07/10/2026 21:59 | 34 | 26.60 |
| 07/10/2026 21:59 | 36 | 26.61 |
| 07/10/2026 21:59 | 200 | 26.61 |
| 07/10/2026 21:59 | 4 | 26.61 |
| 07/10/2026 21:59 | 5 | 26.61 |
| 07/10/2026 21:59 | 42 | 26.61 |
| 07/10/2026 21:59 | 100 | 26.61 |
| 07/10/2026 21:59 | 100 | 26.61 |
| 07/10/2026 21:59 | 96 | 26.61 |
| 07/10/2026 21:59 | 37 | 26.61 |
| 07/10/2026 21:59 | 100 | 26.61 |
| 07/10/2026 21:59 | 6 | 26.62 |
| 07/10/2026 21:59 | 100 | 26.62 |
| 07/10/2026 21:59 | 100 | 26.60 |
| 07/10/2026 21:59 | 25 | 26.59 |
| 07/10/2026 21:59 | 100 | 26.59 |
| 07/10/2026 21:59 | 125 | 26.59 |
| 07/10/2026 21:59 | 1 | 26.59 |
| 07/10/2026 21:59 | 1 | 26.59 |
| 07/10/2026 21:59 | 1 | 26.59 |
| 07/10/2026 21:59 | 1 | 26.59 |
| 07/10/2026 21:59 | 100 | 26.58 |
| 07/10/2026 21:59 | 22 | 26.58 |
| 07/10/2026 21:59 | 100 | 26.58 |
| 07/10/2026 21:59 | 5 | 26.58 |
| 07/10/2026 21:59 | 126 | 26.58 |
| 07/10/2026 21:59 | 100 | 26.58 |
| 07/10/2026 21:59 | 2 | 26.58 |
| 07/10/2026 21:59 | 2 | 26.58 |
| 07/10/2026 21:59 | 28 | 26.58 |
| 07/10/2026 21:59 | 100 | 26.58 |
| 07/10/2026 21:59 | 7 | 26.58 |
| 07/10/2026 21:59 | 31 | 26.58 |
| 07/10/2026 21:59 | 100 | 26.58 |
| 07/10/2026 21:59 | 9 | 26.58 |
| 07/10/2026 21:59 | 100 | 26.58 |
| 07/10/2026 21:59 | 99 | 26.58 |
| 07/10/2026 21:59 | 22 | 26.595 |
| 07/10/2026 21:59 | 1 | 26.58 |
| 07/10/2026 21:59 | 3 | 26.59 |
| 07/10/2026 21:59 | 2 | 26.595 |
| 07/10/2026 21:59 | 10 | 26.595 |
| 07/10/2026 21:59 | 300 | 26.59 |
| 07/10/2026 21:59 | 2 | 26.59 |
| 07/10/2026 21:59 | 60 | 26.59 |
| 07/10/2026 21:59 | 100 | 26.59 |
| 07/10/2026 21:59 | 100 | 26.59 |
| 07/10/2026 21:59 | 3 | 26.59 |
| 07/10/2026 21:59 | 100 | 26.59 |
| 07/10/2026 21:59 | 41 | 26.59 |
| 07/10/2026 21:59 | 25 | 26.59 |
| 07/10/2026 21:59 | 2 | 26.59 |
| 07/10/2026 21:59 | 94 | 26.60 |
| 07/10/2026 21:59 | 41 | 26.60 |
| 07/10/2026 21:59 | 1 | 26.60 |
| 07/10/2026 21:59 | 28 | 26.60 |
| 07/10/2026 21:59 | 10 | 26.60 |
| 07/10/2026 21:59 | 100 | 26.60 |
| 07/10/2026 21:59 | 60 | 26.60 |
| 07/10/2026 21:59 | 11 | 26.60 |
| 07/10/2026 21:59 | 16 | 26.60 |
| 07/10/2026 21:59 | 90 | 26.60 |
| 07/10/2026 21:58 | 18 | 26.61 |
| 07/10/2026 21:58 | 7 | 26.60 |
| 07/10/2026 21:58 | 32 | 26.60 |
| 07/10/2026 21:58 | 100 | 26.60 |
| 07/10/2026 21:58 | 100 | 26.60 |
| 07/10/2026 21:58 | 11 | 26.61 |
| 07/10/2026 21:58 | 100 | 26.61 |
| 07/10/2026 21:58 | 100 | 26.61 |
| 07/10/2026 21:58 | 38 | 26.61 |
| 07/10/2026 21:58 | 62 | 26.61 |
| 07/10/2026 21:58 | 100 | 26.62 |
| 07/10/2026 21:58 | 3 | 26.62 |
| 07/10/2026 21:58 | 20 | 26.62 |
| 07/10/2026 21:58 | 8 | 26.62 |
| 07/10/2026 21:58 | 1 | 26.62 |
| 07/10/2026 21:58 | 5 | 26.62 |
| 07/10/2026 21:58 | 200 | 26.62 |
| 07/10/2026 21:58 | 4 | 26.61 |
| 07/10/2026 21:58 | 4 | 26.61 |
| 07/10/2026 21:58 | 58 | 26.61 |
| 07/10/2026 21:58 | 18 | 26.605 |
| 07/10/2026 21:58 | 75 | 26.605 |
| 07/10/2026 21:58 | 42 | 26.61 |
| 07/10/2026 21:58 | 15 | 26.61 |
| 07/10/2026 21:58 | 100 | 26.61 |
| 07/10/2026 21:58 | 94 | 26.61 |
| 07/10/2026 21:58 | 100 | 26.60 |
| 07/10/2026 21:58 | 200 | 26.60 |
| 07/10/2026 21:58 | 36 | 26.60 |
| 07/10/2026 21:58 | 16 | 26.60 |
| 07/10/2026 21:58 | 100 | 26.60 |
| 07/10/2026 21:58 | 2 | 26.60 |
| 07/10/2026 21:58 | 14 | 26.60 |
| 07/10/2026 21:58 | 10 | 26.60 |
| 07/10/2026 21:58 | 14 | 26.60 |
| 07/10/2026 21:58 | 18 | 26.60 |
| 07/10/2026 21:58 | 1 | 26.60 |
| 07/10/2026 21:58 | 1 | 26.60 |
| 07/10/2026 21:58 | 26 | 26.60 |
| 07/10/2026 21:58 | 14 | 26.60 |
| 07/10/2026 21:58 | 100 | 26.60 |
| 07/10/2026 21:58 | 37 | 26.59 |
| 07/10/2026 21:58 | 5 | 26.59 |
| 07/10/2026 21:58 | 7 | 26.59 |
| 07/10/2026 21:58 | 3 | 26.59 |
| 07/10/2026 21:58 | 15 | 26.59 |
| 07/10/2026 21:58 | 14 | 26.59 |
| 07/10/2026 21:58 | 75 | 26.59 |
| 07/10/2026 21:58 | 1 | 26.59 |
| 07/10/2026 21:58 | 100 | 26.59 |
| 07/10/2026 21:58 | 26 | 26.59 |
| 07/10/2026 21:58 | 5 | 26.59 |
| 07/10/2026 21:58 | 18 | 26.59 |
| 07/10/2026 21:58 | 182 | 26.59 |
| 07/10/2026 21:58 | 76 | 26.59 |
| 07/10/2026 21:58 | 1 | 26.59 |
| 07/10/2026 21:58 | 23 | 26.59 |
| 07/10/2026 21:58 | 5 | 26.57 |
| 07/10/2026 21:58 | 2 | 26.58 |
| 07/10/2026 21:58 | 98 | 26.58 |
| 07/10/2026 21:58 | 32 | 26.58 |
| 07/10/2026 21:58 | 100 | 26.58 |
| 07/10/2026 21:58 | 2 | 26.58 |
| 07/10/2026 21:58 | 100 | 26.58 |
| 07/10/2026 21:58 | 41 | 26.58 |
| 07/10/2026 21:58 | 3 | 26.58 |
| 07/10/2026 21:58 | 2 | 26.58 |
| 07/10/2026 21:58 | 100 | 26.58 |
| 07/10/2026 21:58 | 100 | 26.58 |
| 07/10/2026 21:58 | 100 | 26.58 |
| 07/10/2026 21:58 | 100 | 26.58 |
| 07/10/2026 21:58 | 41 | 26.58 |
| 07/10/2026 21:58 | 41 | 26.58 |
| 07/10/2026 21:58 | 100 | 26.58 |
| 07/10/2026 21:58 | 3 | 26.58 |
| 07/10/2026 21:58 | 3 | 26.58 |
| 07/10/2026 21:58 | 20 | 26.58 |
| 07/10/2026 21:58 | 40 | 26.58 |
| 07/10/2026 21:58 | 80 | 26.58 |
| 07/10/2026 21:58 | 2 | 26.59 |
| 07/10/2026 21:58 | 6 | 26.59 |
| 07/10/2026 21:58 | 14 | 26.59 |
| 07/10/2026 21:58 | 5 | 26.59 |
| 07/10/2026 21:58 | 24 | 26.59 |
| 07/10/2026 21:58 | 7 | 26.59 |
| 07/10/2026 21:58 | 100 | 26.59 |
| 07/10/2026 21:58 | 4 | 26.59 |
| 07/10/2026 21:58 | 20 | 26.59 |
| 07/10/2026 21:58 | 9 | 26.59 |
| 07/10/2026 21:58 | 51 | 26.59 |
| 07/10/2026 21:58 | 31 | 26.59 |
| 07/10/2026 21:58 | 69 | 26.59 |
| 07/10/2026 21:58 | 49 | 26.59 |
| 07/10/2026 21:58 | 51 | 26.59 |
| 07/10/2026 21:58 | 46 | 26.59 |
| 07/10/2026 21:58 | 23 | 26.59 |
| 07/10/2026 21:57 | 68 | 26.60 |
| 07/10/2026 21:57 | 6 | 26.60 |
| 07/10/2026 21:57 | 69 | 26.60 |
| 07/10/2026 21:57 | 93 | 26.61 |
| 07/10/2026 21:57 | 100 | 26.61 |
| 07/10/2026 21:57 | 5 | 26.61 |
| 07/10/2026 21:57 | 10 | 26.61 |
| 07/10/2026 21:57 | 9 | 26.61 |
| 07/10/2026 21:57 | 3 | 26.61 |
| 07/10/2026 21:57 | 100 | 26.61 |
| 07/10/2026 21:57 | 23 | 26.61 |
| 07/10/2026 21:57 | 100 | 26.61 |
| 07/10/2026 21:57 | 65 | 26.62 |
| 07/10/2026 21:57 | 100 | 26.62 |
| 07/10/2026 21:57 | 35 | 26.62 |
| 07/10/2026 21:57 | 100 | 26.62 |
| 07/10/2026 21:57 | 44 | 26.62 |
| 07/10/2026 21:57 | 56 | 26.62 |
| 07/10/2026 21:57 | 100 | 26.62 |
| 07/10/2026 21:57 | 2 | 26.62 |
| 07/10/2026 21:57 | 50 | 26.62 |
| 07/10/2026 21:57 | 95 | 26.62 |
| 07/10/2026 21:57 | 14 | 26.62 |
| 07/10/2026 21:57 | 100 | 26.62 |
| 07/10/2026 21:57 | 200 | 26.63 |
| 07/10/2026 21:57 | 49 | 26.63 |
| 07/10/2026 21:57 | 151 | 26.63 |
| 07/10/2026 21:57 | 156 | 26.63 |
| 07/10/2026 21:57 | 44 | 26.63 |
| 07/10/2026 21:57 | 7 | 26.63 |
| 07/10/2026 21:57 | 1 | 26.63 |
| 07/10/2026 21:57 | 3 | 26.63 |
| 07/10/2026 21:57 | 100 | 26.63 |
| 07/10/2026 21:57 | 200 | 26.63 |
| 07/10/2026 21:57 | 20 | 26.63 |
| 07/10/2026 21:57 | 20 | 26.615 |
| 07/10/2026 21:57 | 25 | 26.62 |
| 07/10/2026 21:57 | 25 | 26.62 |
| 07/10/2026 21:57 | 100 | 26.62 |
| 07/10/2026 21:57 | 4 | 26.62 |
| 07/10/2026 21:57 | 1 | 26.62 |
| 07/10/2026 21:57 | 31 | 26.62 |
| 07/10/2026 21:57 | 14 | 26.62 |
| 07/10/2026 21:57 | 100 | 26.61 |
| 07/10/2026 21:57 | 8 | 26.59 |
| 07/10/2026 21:57 | 90 | 26.59 |
| 07/10/2026 21:57 | 2 | 26.60 |
| 07/10/2026 21:56 | 100 | 26.605 |
| 07/10/2026 21:56 | 10 | 26.61 |
| 07/10/2026 21:56 | 100 | 26.61 |
| 07/10/2026 21:56 | 100 | 26.61 |
| 07/10/2026 21:56 | 300 | 26.61 |
| 07/10/2026 21:56 | 1 | 26.61 |
| 07/10/2026 21:56 | 40 | 26.61 |
| 07/10/2026 21:56 | 20 | 26.61 |
| 07/10/2026 21:56 | 20 | 26.61 |
| 07/10/2026 21:56 | 100 | 26.61 |
| 07/10/2026 21:56 | 2 | 26.61 |
| 07/10/2026 21:56 | 9 | 26.61 |
| 07/10/2026 21:56 | 22 | 26.61 |
| 07/10/2026 21:56 | 100 | 26.61 |
| 07/10/2026 21:56 | 54 | 26.60 |
| 07/10/2026 21:56 | 14 | 26.60 |
| 07/10/2026 21:56 | 9 | 26.60 |
| 07/10/2026 21:56 | 130 | 26.61 |
| 07/10/2026 21:56 | 200 | 26.61 |
| 07/10/2026 21:56 | 100 | 26.61 |
| 07/10/2026 21:55 | 1 | 26.61 |
| 07/10/2026 21:55 | 10 | 26.62 |
| 07/10/2026 21:55 | 90 | 26.62 |
| 07/10/2026 21:55 | 94 | 26.62 |
| 07/10/2026 21:55 | 6 | 26.62 |
| 07/10/2026 21:55 | 10 | 26.62 |
| 07/10/2026 21:55 | 5 | 26.63 |
| 07/10/2026 21:55 | 76 | 26.63 |
| 07/10/2026 21:55 | 24 | 26.63 |
| 07/10/2026 21:55 | 100 | 26.63 |
| 07/10/2026 21:55 | 100 | 26.63 |
| 07/10/2026 21:55 | 5 | 26.63 |
| 07/10/2026 21:55 | 6 | 26.63 |
| 07/10/2026 21:55 | 14 | 26.64 |
| 07/10/2026 21:55 | 21 | 26.64 |
| 07/10/2026 21:55 | 12 | 26.64 |
| 07/10/2026 21:55 | 16 | 26.64 |
| 07/10/2026 21:55 | 79 | 26.64 |
| 07/10/2026 21:55 | 72 | 26.64 |
| 07/10/2026 21:55 | 28 | 26.64 |
| 07/10/2026 21:55 | 77 | 26.64 |
| 07/10/2026 21:55 | 23 | 26.64 |
| 07/10/2026 21:55 | 49 | 26.65 |
| 07/10/2026 21:55 | 191 | 26.65 |
| 07/10/2026 21:55 | 7 | 26.64 |
| 07/10/2026 21:55 | 3 | 26.64 |
| 07/10/2026 21:55 | 1 | 26.64 |
| 07/10/2026 21:55 | 100 | 26.64 |
| 07/10/2026 21:55 | 18 | 26.64 |
| 07/10/2026 21:55 | 10 | 26.63 |
| 07/10/2026 21:55 | 10 | 26.63 |
| 07/10/2026 21:55 | 11 | 26.62 |
| 07/10/2026 21:55 | 22 | 26.62 |
| 07/10/2026 21:55 | 1 | 26.62 |
| 07/10/2026 21:55 | 100 | 26.62 |
| 07/10/2026 21:55 | 100 | 26.62 |
| 07/10/2026 21:55 | 11 | 26.62 |
| 07/10/2026 21:55 | 20 | 26.62 |
| 07/10/2026 21:55 | 121 | 26.62 |
| 07/10/2026 21:55 | 100 | 26.61 |
| 07/10/2026 21:55 | 240 | 26.61 |
| 07/10/2026 21:55 | 125 | 26.61 |
| 07/10/2026 21:55 | 200 | 26.605 |
| 07/10/2026 21:55 | 240 | 26.605 |
| 07/10/2026 21:55 | 90 | 26.60 |
| 07/10/2026 21:55 | 200 | 26.605 |
| 07/10/2026 21:55 | 69 | 26.61 |
| 07/10/2026 21:55 | 99 | 26.61 |
| 07/10/2026 21:54 | 30 | 26.61 |
| 07/10/2026 21:54 | 100 | 26.61 |
| 07/10/2026 21:54 | 65 | 26.615 |
| 07/10/2026 21:54 | 35 | 26.61 |
| 07/10/2026 21:54 | 65 | 26.61 |
| 07/10/2026 21:54 | 7 | 26.61 |
| 07/10/2026 21:54 | 1 | 26.61 |
| 07/10/2026 21:54 | 12 | 26.61 |
| 07/10/2026 21:54 | 1 | 26.61 |
| 07/10/2026 21:54 | 1 | 26.59 |
| 07/10/2026 21:54 | 4 | 26.59 |
| 07/10/2026 21:53 | 105 | 26.61 |
| 07/10/2026 21:53 | 20 | 26.61 |
| 07/10/2026 21:53 | 100 | 26.61 |
| 07/10/2026 21:53 | 1 | 26.61 |
| 07/10/2026 21:53 | 1 | 26.61 |
| 07/10/2026 21:53 | 20 | 26.61 |
| 07/10/2026 21:53 | 100 | 26.58 |
| 07/10/2026 21:53 | 57 | 26.58 |
| 07/10/2026 21:53 | 5 | 26.59 |
| 07/10/2026 21:53 | 7 | 26.605 |
| 07/10/2026 21:53 | 240 | 26.605 |
| 07/10/2026 21:52 | 4 | 26.57 |
| 07/10/2026 21:52 | 1 | 26.59 |
| 07/10/2026 21:52 | 93 | 26.59 |
| 07/10/2026 21:52 | 100 | 26.59 |
| 07/10/2026 21:52 | 10 | 26.61 |
| 07/10/2026 21:52 | 1 | 26.60 |
| 07/10/2026 21:51 | 4 | 26.61 |
| 07/10/2026 21:51 | 66 | 26.63 |
| 07/10/2026 21:51 | 89 | 26.63 |
| 07/10/2026 21:51 | 100 | 26.63 |
| 07/10/2026 21:50 | 4 | 26.64 |
| 07/10/2026 21:50 | 1 | 26.64 |
| 07/10/2026 21:50 | 11 | 26.63 |
| 07/10/2026 21:50 | 20 | 26.64 |
| 07/10/2026 21:50 | 3 | 26.64 |
| 07/10/2026 21:50 | 87 | 26.66 |
| 07/10/2026 21:50 | 41 | 26.66 |
| 07/10/2026 21:50 | 20 | 26.66 |
| 07/10/2026 21:50 | 95 | 26.66 |
| 07/10/2026 21:50 | 73 | 26.66 |
| 07/10/2026 21:50 | 10 | 26.67 |
| 07/10/2026 21:50 | 40 | 26.67 |
| 07/10/2026 21:50 | 7 | 26.69 |
| 07/10/2026 21:50 | 100 | 26.69 |
| 07/10/2026 21:50 | 10 | 26.68 |
| 07/10/2026 21:50 | 100 | 26.67 |
| 07/10/2026 21:50 | 99 | 26.67 |
| 07/10/2026 21:50 | 1 | 26.67 |
| 07/10/2026 21:50 | 100 | 26.645 |
| 07/10/2026 21:50 | 5 | 26.65 |
| 07/10/2026 21:50 | 67 | 26.65 |
| 07/10/2026 21:50 | 100 | 26.65 |
| 07/10/2026 21:49 | 42 | 26.63 |
| 07/10/2026 21:49 | 58 | 26.63 |
| 07/10/2026 21:49 | 11 | 26.63 |
| 07/10/2026 21:49 | 1 | 26.63 |
| 07/10/2026 21:49 | 100 | 26.61 |
| 07/10/2026 21:49 | 100 | 26.61 |
| 07/10/2026 21:49 | 58 | 26.60 |
| 07/10/2026 21:49 | 42 | 26.60 |
| 07/10/2026 21:49 | 17 | 26.60 |
| 07/10/2026 21:49 | 27 | 26.60 |
| 07/10/2026 21:49 | 3 | 26.60 |
| 07/10/2026 21:49 | 100 | 26.60 |
| 07/10/2026 21:49 | 1 | 26.60 |
| 07/10/2026 21:49 | 30 | 26.60 |
| 07/10/2026 21:49 | 1 | 26.60 |
| 07/10/2026 21:49 | 58 | 26.60 |
| 07/10/2026 21:49 | 42 | 26.60 |
| 07/10/2026 21:49 | 69 | 26.59 |
| 07/10/2026 21:49 | 6 | 26.59 |
| 07/10/2026 21:49 | 6 | 26.59 |
| 07/10/2026 21:49 | 16 | 26.59 |
| 07/10/2026 21:49 | 24 | 26.59 |
| 07/10/2026 21:49 | 25 | 26.59 |
| 07/10/2026 21:49 | 25 | 26.59 |
| 07/10/2026 21:48 | 100 | 26.60 |
| 07/10/2026 21:48 | 20 | 26.60 |
| 07/10/2026 21:48 | 9 | 26.61 |
| 07/10/2026 21:48 | 70 | 26.62 |
| 07/10/2026 21:48 | 5 | 26.62 |
| 07/10/2026 21:48 | 100 | 26.62 |
| 07/10/2026 21:48 | 20 | 26.63 |
| 07/10/2026 21:48 | 31 | 26.64 |
| 07/10/2026 21:48 | 35 | 26.64 |
| 07/10/2026 21:48 | 100 | 26.64 |
| 07/10/2026 21:48 | 1 | 26.64 |
| 07/10/2026 21:48 | 34 | 26.64 |
| 07/10/2026 21:48 | 100 | 26.64 |
| 07/10/2026 21:46 | 25 | 26.655 |
| 07/10/2026 21:46 | 25 | 26.655 |
| 07/10/2026 21:46 | 244 | 26.65 |
| 07/10/2026 21:46 | 97 | 26.65 |
| 07/10/2026 21:46 | 100 | 26.65 |
| 07/10/2026 21:46 | 99 | 26.65 |
| 07/10/2026 21:45 | 1 | 26.65 |
| 07/10/2026 21:45 | 12 | 26.65 |
| 07/10/2026 21:45 | 2 | 26.65 |
| 07/10/2026 21:45 | 8 | 26.65 |
| 07/10/2026 21:45 | 1 | 26.66 |
| 07/10/2026 21:45 | 9 | 26.68 |
| 07/10/2026 21:45 | 31 | 26.68 |
| 07/10/2026 21:45 | 25 | 26.68 |
| 07/10/2026 21:45 | 3 | 26.68 |
| 07/10/2026 21:45 | 31 | 26.68 |
| 07/10/2026 21:45 | 69 | 26.68 |
| 07/10/2026 21:45 | 31 | 26.68 |
| 07/10/2026 21:45 | 100 | 26.68 |
| 07/10/2026 21:45 | 100 | 26.68 |
| 07/10/2026 21:45 | 3 | 26.70 |
| 07/10/2026 21:44 | 100 | 26.72 |
| 07/10/2026 21:44 | 100 | 26.72 |
| 07/10/2026 21:44 | 100 | 26.72 |
| 07/10/2026 21:44 | 40 | 26.72 |
| 07/10/2026 21:44 | 12 | 26.72 |
| 07/10/2026 21:44 | 200 | 26.72 |
| 07/10/2026 21:44 | 92 | 26.73 |
| 07/10/2026 21:44 | 95 | 26.73 |
| 07/10/2026 21:44 | 12 | 26.73 |
| 07/10/2026 21:44 | 15 | 26.73 |
| 07/10/2026 21:44 | 5 | 26.75 |
| 07/10/2026 21:44 | 125 | 26.75 |
| 07/10/2026 21:44 | 50 | 26.75 |
| 07/10/2026 21:43 | 50 | 26.75 |
| 07/10/2026 21:43 | 6 | 26.74 |
| 07/10/2026 21:43 | 100 | 26.74 |
| 07/10/2026 21:43 | 41 | 26.74 |
| 07/10/2026 21:43 | 200 | 26.74 |
| 07/10/2026 21:41 | 100 | 26.74 |
| 07/10/2026 21:41 | 20 | 26.75 |
| 07/10/2026 21:41 | 100 | 26.74 |
| 07/10/2026 21:41 | 2 | 26.73 |
| 07/10/2026 21:41 | 50 | 26.72 |
| 07/10/2026 21:41 | 50 | 26.72 |
| 07/10/2026 21:40 | 5 | 26.72 |
| 07/10/2026 21:40 | 1 | 26.71 |
| 07/10/2026 21:40 | 4 | 26.71 |
| 07/10/2026 21:40 | 20 | 26.71 |
| 07/10/2026 21:39 | 10 | 26.70 |
| 07/10/2026 21:39 | 20 | 26.70 |
| 07/10/2026 21:39 | 25 | 26.69 |
| 07/10/2026 21:39 | 5 | 26.69 |
| 07/10/2026 21:38 | 5 | 26.69 |
| 07/10/2026 21:38 | 2 | 26.68 |
| 07/10/2026 21:38 | 6 | 26.68 |
| 07/10/2026 21:37 | 50 | 26.67 |
| 07/10/2026 21:36 | 200 | 26.665 |
| 07/10/2026 21:36 | 100 | 26.67 |
| 07/10/2026 21:36 | 100 | 26.67 |
| 07/10/2026 21:36 | 100 | 26.67 |
| 07/10/2026 21:36 | 20 | 26.67 |
| 07/10/2026 21:36 | 20 | 26.66 |
| 07/10/2026 21:35 | 20 | 26.65 |
| 07/10/2026 21:35 | 1 | 26.63 |
| 07/10/2026 21:35 | 6 | 26.64 |
| 07/10/2026 21:35 | 100 | 26.64 |
| 07/10/2026 21:35 | 100 | 26.64 |
| 07/10/2026 21:35 | 100 | 26.65 |
| 07/10/2026 21:35 | 120 | 26.65 |
| 07/10/2026 21:35 | 6 | 26.65 |
| 07/10/2026 21:35 | 2 | 26.66 |
| 07/10/2026 21:35 | 26 | 26.66 |
| 07/10/2026 21:35 | 46 | 26.66 |
| 07/10/2026 21:35 | 14 | 26.66 |
| 07/10/2026 21:35 | 14 | 26.66 |
| 07/10/2026 21:35 | 100 | 26.66 |
| 07/10/2026 21:35 | 20 | 26.68 |
| 07/10/2026 21:35 | 40 | 26.68 |
| 07/10/2026 21:35 | 5 | 26.69 |
| 07/10/2026 21:35 | 3 | 26.69 |
| 07/10/2026 21:35 | 100 | 26.69 |
| 07/10/2026 21:34 | 1 | 26.71 |
| 07/10/2026 21:34 | 200 | 26.71 |
| 07/10/2026 21:34 | 65 | 26.72 |
| 07/10/2026 21:34 | 8 | 26.72 |
| 07/10/2026 21:34 | 100 | 26.72 |
| 07/10/2026 21:34 | 1 | 26.73 |
| 07/10/2026 21:34 | 93 | 26.73 |
| 07/10/2026 21:33 | 11 | 26.75 |
| 07/10/2026 21:33 | 20 | 26.75 |
| 07/10/2026 21:32 | 100 | 26.74 |
| 07/10/2026 21:32 | 38 | 26.73 |
| 07/10/2026 21:32 | 50 | 26.73 |
| 07/10/2026 21:32 | 100 | 26.72 |
| 07/10/2026 21:32 | 100 | 26.72 |
| 07/10/2026 21:32 | 4 | 26.72 |
| 07/10/2026 21:31 | 100 | 26.73 |
| 07/10/2026 21:31 | 17 | 26.73 |
| 07/10/2026 21:30 | 1 | 26.72 |
| 07/10/2026 21:30 | 5 | 26.72 |
| 07/10/2026 21:30 | 6 | 26.72 |
| 07/10/2026 21:30 | 6 | 26.72 |
| 07/10/2026 21:30 | 25 | 26.73 |
| 07/10/2026 21:30 | 25 | 26.73 |
| 07/10/2026 21:30 | 4 | 26.72 |
| 07/10/2026 21:30 | 5 | 26.74 |
| 07/10/2026 21:30 | 12 | 26.74 |
| 07/10/2026 21:30 | 7 | 26.74 |
| 07/10/2026 21:30 | 13 | 26.74 |
| 07/10/2026 21:30 | 100 | 26.74 |
| 07/10/2026 21:30 | 100 | 26.73 |
| 07/10/2026 21:30 | 90 | 26.73 |
| 07/10/2026 21:30 | 10 | 26.73 |
| 07/10/2026 21:29 | 200 | 26.71 |
| 07/10/2026 21:29 | 42 | 26.725 |
| 07/10/2026 21:29 | 5 | 26.72 |
| 07/10/2026 21:29 | 95 | 26.72 |
| 07/10/2026 21:29 | 5 | 26.72 |
| 07/10/2026 21:29 | 5 | 26.72 |
| 07/10/2026 21:29 | 5 | 26.70 |
| 07/10/2026 21:29 | 100 | 26.70 |
| 07/10/2026 21:29 | 100 | 26.71 |
| 07/10/2026 21:29 | 20 | 26.71 |
| 07/10/2026 21:29 | 24 | 26.70 |
| 07/10/2026 21:29 | 1 | 26.70 |
| 07/10/2026 21:29 | 100 | 26.69 |
| 07/10/2026 21:29 | 5 | 26.69 |
| 07/10/2026 21:29 | 11 | 26.69 |
| 07/10/2026 21:29 | 10 | 26.68 |
| 07/10/2026 21:29 | 100 | 26.68 |
| 07/10/2026 21:29 | 100 | 26.68 |
| 07/10/2026 21:24 | 12 | 26.66 |
| 07/10/2026 21:24 | 9 | 26.66 |
| 07/10/2026 21:24 | 1 | 26.67 |
| 07/10/2026 21:24 | 1 | 26.67 |
| 07/10/2026 21:24 | 1 | 26.67 |
| 07/10/2026 21:24 | 100 | 26.67 |
| 07/10/2026 21:24 | 6 | 26.68 |
| 07/10/2026 21:24 | 20 | 26.68 |
| 07/10/2026 21:23 | 100 | 26.665 |
| 07/10/2026 21:23 | 95 | 26.68 |
| 07/10/2026 21:23 | 1 | 26.68 |
| 07/10/2026 21:23 | 6 | 26.69 |
| 07/10/2026 21:23 | 8 | 26.70 |
| 07/10/2026 21:23 | 100 | 26.70 |
| 07/10/2026 21:23 | 4 | 26.71 |
| 07/10/2026 21:23 | 200 | 26.71 |
| 07/10/2026 21:23 | 200 | 26.71 |
| 07/10/2026 21:21 | 2 | 26.70 |
| 07/10/2026 21:21 | 2 | 26.70 |
| 07/10/2026 21:21 | 4 | 26.70 |
| 07/10/2026 21:21 | 100 | 26.70 |
| 07/10/2026 21:21 | 64 | 26.70 |
| 07/10/2026 21:21 | 95 | 26.70 |
| 07/10/2026 21:21 | 10 | 26.70 |
| 07/10/2026 21:21 | 10 | 26.70 |
| 07/10/2026 21:20 | 1 | 26.71 |
| 07/10/2026 21:18 | 1 | 26.72 |
| 07/10/2026 21:15 | 3 | 26.73 |
| 07/10/2026 21:15 | 100 | 26.74 |
| 07/10/2026 21:15 | 20 | 26.73 |
| 07/10/2026 21:15 | 51 | 26.74 |
| 07/10/2026 21:15 | 10 | 26.74 |
| 07/10/2026 21:15 | 31 | 26.74 |
| 07/10/2026 21:15 | 20 | 26.74 |
| 07/10/2026 21:15 | 49 | 26.74 |
| 07/10/2026 21:15 | 82 | 26.75 |
| 07/10/2026 21:15 | 7 | 26.75 |
| 07/10/2026 21:15 | 200 | 26.75 |
| 07/10/2026 21:15 | 2 | 26.75 |
| 07/10/2026 21:15 | 1 | 26.75 |
| 07/10/2026 21:15 | 2 | 26.75 |
| 07/10/2026 21:15 | 1 | 26.75 |
| 07/10/2026 21:15 | 100 | 26.75 |
| 07/10/2026 21:13 | 1 | 26.77 |
| 07/10/2026 21:12 | 25 | 26.77 |
| 07/10/2026 21:12 | 25 | 26.77 |
| 07/10/2026 21:12 | 25 | 26.77 |
| 07/10/2026 21:11 | 10 | 26.78 |
| 07/10/2026 21:11 | 10 | 26.78 |
| 07/10/2026 21:06 | 1 | 26.75 |
| 07/10/2026 21:06 | 100 | 26.77 |
| 07/10/2026 21:05 | 3 | 26.76 |
| 07/10/2026 21:05 | 20 | 26.75 |
| 07/10/2026 21:05 | 7 | 26.74 |
| 07/10/2026 21:04 | 100 | 26.73 |
| 07/10/2026 21:04 | 100 | 26.72 |
| 07/10/2026 21:04 | 100 | 26.71 |
| 07/10/2026 21:04 | 46 | 26.71 |
| 07/10/2026 21:04 | 10 | 26.72 |
| 07/10/2026 21:04 | 1 | 26.72 |
| 07/10/2026 21:04 | 20 | 26.72 |
| 07/10/2026 21:04 | 100 | 26.72 |
| 07/10/2026 21:04 | 21 | 26.72 |
| 07/10/2026 21:01 | 20 | 26.75 |
| 07/10/2026 21:01 | 100 | 26.75 |
| 07/10/2026 21:00 | 20 | 26.76 |
| 07/10/2026 21:00 | 10 | 26.75 |
| 07/10/2026 21:00 | 10 | 26.75 |
| 07/10/2026 21:00 | 20 | 26.75 |
| 07/10/2026 21:00 | 9 | 26.75 |
| 07/10/2026 20:59 | 1 | 26.75 |
| 07/10/2026 20:59 | 16 | 26.72 |
| 07/10/2026 20:59 | 1 | 26.74 |
| 07/10/2026 20:59 | 48 | 26.74 |
| 07/10/2026 20:57 | 8 | 26.73 |
| 07/10/2026 20:56 | 13 | 26.73 |
| 07/10/2026 20:55 | 99 | 26.765 |
| 07/10/2026 20:54 | 127 | 26.77 |
| 07/10/2026 20:51 | 100 | 26.755 |
| 07/10/2026 20:50 | 100 | 26.75 |
| 07/10/2026 20:50 | 100 | 26.75 |
| 07/10/2026 20:50 | 67 | 26.75 |
| 07/10/2026 20:49 | 5 | 26.75 |
| 07/10/2026 20:48 | 12 | 26.75 |
| 07/10/2026 20:48 | 16 | 26.75 |
| 07/10/2026 20:48 | 4 | 26.76 |
| 07/10/2026 20:48 | 100 | 26.76 |
| 07/10/2026 20:48 | 39 | 26.76 |
| 07/10/2026 20:47 | 38 | 26.78 |
| 07/10/2026 20:46 | 11 | 26.76 |
| 07/10/2026 20:44 | 1 | 26.785 |
| 07/10/2026 20:43 | 1 | 26.78 |
| 07/10/2026 20:42 | 100 | 26.785 |
| 07/10/2026 20:42 | 25 | 26.79 |
| 07/10/2026 20:42 | 50 | 26.79 |
| 07/10/2026 20:42 | 2 | 26.79 |
| 07/10/2026 20:42 | 10 | 26.77 |
| 07/10/2026 20:42 | 9 | 26.77 |
| 07/10/2026 20:42 | 3 | 26.76 |
| 07/10/2026 20:42 | 10 | 26.76 |
| 07/10/2026 20:42 | 1 | 26.76 |
| 07/10/2026 20:42 | 3 | 26.76 |
| 07/10/2026 20:42 | 1 | 26.75 |
| 07/10/2026 20:42 | 100 | 26.74 |
| 07/10/2026 20:42 | 10 | 26.74 |
| 07/10/2026 20:42 | 16 | 26.74 |
| 07/10/2026 20:42 | 4 | 26.74 |
| 07/10/2026 20:42 | 100 | 26.74 |
| 07/10/2026 20:42 | 1 | 26.73 |
| 07/10/2026 20:42 | 3 | 26.73 |
| 07/10/2026 20:42 | 20 | 26.73 |
| 07/10/2026 20:40 | 1 | 26.705 |
| 07/10/2026 20:39 | 1 | 26.69 |
| 07/10/2026 20:37 | 20 | 26.70 |
| 07/10/2026 20:37 | 1 | 26.71 |
| 07/10/2026 20:37 | 6 | 26.72 |
| 07/10/2026 20:37 | 1 | 26.72 |
| 07/10/2026 20:37 | 100 | 26.73 |
| 07/10/2026 20:36 | 100 | 26.75 |
| 07/10/2026 20:36 | 1 | 26.75 |
| 07/10/2026 20:36 | 1 | 26.77 |
| 07/10/2026 20:35 | 20 | 26.76 |
| 07/10/2026 20:33 | 13 | 26.74 |
| 07/10/2026 20:33 | 3 | 26.73 |
| 07/10/2026 20:31 | 34 | 26.74 |
| 07/10/2026 20:31 | 200 | 26.74 |
| 07/10/2026 20:31 | 100 | 26.74 |
| 07/10/2026 20:30 | 1 | 26.72 |
| 07/10/2026 20:30 | 1 | 26.72 |
| 07/10/2026 20:30 | 2 | 26.72 |
| 07/10/2026 20:30 | 61 | 26.68 |
| 07/10/2026 20:30 | 146 | 26.71 |
| 07/10/2026 20:30 | 94 | 26.715 |
| 07/10/2026 20:30 | 100 | 26.71 |
| 07/10/2026 20:30 | 100 | 26.71 |
| 07/10/2026 20:30 | 53 | 26.71 |
| 07/10/2026 20:30 | 2 | 26.71 |
| 07/10/2026 20:29 | 8 | 26.75 |
| 07/10/2026 20:29 | 59 | 26.73 |
| 07/10/2026 20:29 | 100 | 26.73 |
| 07/10/2026 20:29 | 100 | 26.74 |
| 07/10/2026 20:29 | 110 | 26.74 |
| 07/10/2026 20:29 | 190 | 26.74 |
| 07/10/2026 20:29 | 100 | 26.74 |
| 07/10/2026 20:29 | 52 | 26.75 |
| 07/10/2026 20:29 | 1 | 26.77 |
| 07/10/2026 20:29 | 2 | 26.77 |
| 07/10/2026 20:29 | 21 | 26.80 |
| 07/10/2026 20:29 | 100 | 26.81 |
| 07/10/2026 20:29 | 12 | 26.81 |
| 07/10/2026 20:29 | 100 | 26.82 |
| 07/10/2026 20:29 | 67 | 26.83 |
| 07/10/2026 20:29 | 22 | 26.83 |
| 07/10/2026 20:29 | 45 | 26.83 |
| 07/10/2026 20:29 | 1 | 26.84 |
| 07/10/2026 20:29 | 10 | 26.84 |
| 07/10/2026 20:29 | 30 | 26.84 |
| 07/10/2026 20:23 | 1 | 26.85 |
| 07/10/2026 20:20 | 1 | 26.83 |
| 07/10/2026 20:19 | 5 | 26.88 |
| 07/10/2026 20:19 | 84 | 26.89 |
| 07/10/2026 20:19 | 100 | 26.90 |
| 07/10/2026 20:19 | 100 | 26.90 |
| 07/10/2026 20:18 | 1 | 26.92 |
| 07/10/2026 20:10 | 43 | 26.96 |
| 07/10/2026 20:10 | 18 | 26.95 |
| 07/10/2026 20:10 | 18 | 26.95 |
| 07/10/2026 20:10 | 2 | 26.95 |
| 07/10/2026 20:10 | 100 | 26.94 |
| 07/10/2026 20:10 | 100 | 26.94 |
| 07/10/2026 20:10 | 1 | 26.93 |
| 07/10/2026 20:10 | 100 | 26.93 |
| 07/10/2026 20:10 | 25 | 26.92 |
| 07/10/2026 20:07 | 99 | 26.83 |
| 07/10/2026 20:07 | 1 | 26.84 |
| 07/10/2026 20:07 | 58 | 26.89 |
| 07/10/2026 20:07 | 58 | 26.89 |
| 07/10/2026 20:07 | 42 | 26.89 |
| 07/10/2026 20:05 | 2 | 26.81 |
| 07/10/2026 20:03 | 100 | 26.86 |
| 07/10/2026 20:02 | 100 | 26.89 |
| 07/10/2026 20:02 | 5 | 26.89 |
| 07/10/2026 20:02 | 3 | 26.90 |
| 07/10/2026 20:01 | 5 | 26.94 |
| 07/10/2026 20:01 | 11 | 26.99 |
| 07/10/2026 20:01 | 1 | 26.99 |
| 07/10/2026 20:01 | 2 | 27.02 |
| 07/10/2026 20:00 | 5 | 27.03 |
| 07/10/2026 20:00 | 106 | 27.04 |
| 07/10/2026 19:59 | 5 | 27.04 |
| 07/10/2026 19:59 | 12 | 27.04 |
| 07/10/2026 19:59 | 35 | 27.05 |
| 07/10/2026 19:59 | 1 | 27.05 |
| 07/10/2026 19:59 | 38 | 27.05 |
| 07/10/2026 19:59 | 5 | 27.05 |
| 07/10/2026 19:59 | 15 | 27.06 |
| 07/10/2026 19:59 | 5 | 27.06 |
| 07/10/2026 19:59 | 20 | 27.06 |
| 07/10/2026 19:58 | 109 | 27.07 |
| 07/10/2026 19:57 | 100 | 27.07 |
| 07/10/2026 19:57 | 100 | 27.08 |
| 07/10/2026 19:57 | 100 | 27.08 |
| 07/10/2026 19:57 | 20 | 27.10 |
| 07/10/2026 19:57 | 1 | 27.09 |
| 07/10/2026 19:57 | 1 | 27.09 |
| 07/10/2026 19:57 | 1 | 27.09 |
| 07/10/2026 19:57 | 100 | 27.07 |
| 07/10/2026 19:57 | 20 | 27.08 |
| 07/10/2026 19:57 | 20 | 27.07 |
| 07/10/2026 19:57 | 25 | 27.06 |
| 07/10/2026 19:57 | 25 | 27.06 |
| 07/10/2026 19:54 | 1 | 27.04 |
| 07/10/2026 19:54 | 99 | 27.04 |
| 07/10/2026 19:53 | 100 | 27.06 |
| 07/10/2026 19:53 | 7 | 27.03 |
| 07/10/2026 19:52 | 1 | 27.03 |
| 07/10/2026 19:49 | 26 | 27.06 |
| 07/10/2026 19:49 | 1 | 27.06 |
| 07/10/2026 19:49 | 5 | 27.06 |
| 07/10/2026 19:49 | 1 | 27.06 |
| 07/10/2026 19:49 | 5 | 27.06 |
| 07/10/2026 19:49 | 6 | 27.07 |
| 07/10/2026 19:49 | 2 | 27.07 |
| 07/10/2026 19:49 | 5 | 27.07 |
| 07/10/2026 19:49 | 7 | 27.07 |
| 07/10/2026 19:49 | 7 | 27.07 |
| 07/10/2026 19:49 | 1 | 27.08 |
| 07/10/2026 19:48 | 1 | 27.09 |
| 07/10/2026 19:47 | 70 | 27.06 |
| 07/10/2026 19:47 | 70 | 27.07 |
| 07/10/2026 19:45 | 50 | 27.06 |
| 07/10/2026 19:43 | 100 | 27.07 |
| 07/10/2026 19:43 | 11 | 27.06 |
| 07/10/2026 19:41 | 21 | 27.04 |
| 07/10/2026 19:41 | 38 | 27.04 |
| 07/10/2026 19:40 | 11 | 27.05 |
| 07/10/2026 19:40 | 20 | 27.05 |
| 07/10/2026 19:40 | 40 | 27.07 |
| 07/10/2026 19:40 | 39 | 27.07 |
| 07/10/2026 19:39 | 61 | 27.07 |
| 07/10/2026 19:38 | 178 | 27.10 |
| 07/10/2026 19:38 | 120 | 27.10 |
| 07/10/2026 19:38 | 2 | 27.10 |
| 07/10/2026 19:34 | 11 | 27.06 |
| 07/10/2026 19:34 | 1 | 27.06 |
| 07/10/2026 19:34 | 87 | 27.06 |
| 07/10/2026 19:34 | 73 | 27.07 |
| 07/10/2026 19:34 | 2 | 27.10 |
| 07/10/2026 19:29 | 33 | 27.10 |
| 07/10/2026 19:29 | 35 | 27.09 |
| 07/10/2026 19:29 | 25 | 27.09 |
| 07/10/2026 19:26 | 124 | 27.05 |
| 07/10/2026 19:26 | 1 | 27.05 |
| 07/10/2026 19:26 | 75 | 27.05 |
| 07/10/2026 19:26 | 25 | 27.06 |
| 07/10/2026 19:24 | 47 | 27.06 |
| 07/10/2026 19:22 | 53 | 27.06 |
| 07/10/2026 19:17 | 20 | 27.08 |
| 07/10/2026 19:17 | 100 | 27.08 |
| 07/10/2026 19:17 | 5 | 27.08 |
| 07/10/2026 19:17 | 20 | 27.08 |
| 07/10/2026 19:17 | 100 | 27.09 |
| 07/10/2026 19:17 | 100 | 27.10 |
| 07/10/2026 19:17 | 100 | 27.10 |
| 07/10/2026 19:17 | 100 | 27.11 |
| 07/10/2026 19:17 | 20 | 27.12 |
| 07/10/2026 19:17 | 100 | 27.11 |
| 07/10/2026 19:16 | 100 | 27.09 |
| 07/10/2026 19:16 | 20 | 27.11 |
| 07/10/2026 19:16 | 500 | 27.09 |
| 07/10/2026 19:16 | 20 | 27.09 |
| 07/10/2026 19:16 | 20 | 27.07 |
| 07/10/2026 19:12 | 100 | 27.06 |
| 07/10/2026 19:12 | 20 | 27.06 |
| 07/10/2026 19:12 | 100 | 27.05 |
| 07/10/2026 19:12 | 18 | 27.05 |
| 07/10/2026 19:12 | 100 | 27.05 |
| 07/10/2026 19:12 | 100 | 27.05 |
| 07/10/2026 19:12 | 2 | 27.05 |
| 07/10/2026 19:12 | 20 | 27.04 |
| 07/10/2026 19:12 | 20 | 27.03 |
| 07/10/2026 19:12 | 20 | 27.02 |
| 07/10/2026 19:12 | 15 | 27.01 |
| 07/10/2026 19:12 | 5 | 27.01 |
| 07/10/2026 19:12 | 20 | 27.00 |
| 07/10/2026 19:09 | 99 | 26.97 |
| 07/10/2026 19:09 | 1 | 26.97 |
| 07/10/2026 19:09 | 100 | 26.98 |
| 07/10/2026 19:09 | 100 | 26.98 |
| 07/10/2026 19:09 | 100 | 26.98 |
| 07/10/2026 19:05 | 1 | 26.98 |
| 07/10/2026 19:05 | 27 | 26.99 |
| 07/10/2026 19:05 | 5 | 27.00 |
| 07/10/2026 19:05 | 10 | 27.02 |
| 07/10/2026 19:05 | 100 | 27.00 |
| 07/10/2026 19:05 | 2 | 27.00 |
| 07/10/2026 19:05 | 98 | 27.00 |
| 07/10/2026 19:05 | 2 | 27.00 |
| 07/10/2026 19:05 | 100 | 26.99 |
| 07/10/2026 19:05 | 50 | 26.99 |
| 07/10/2026 19:05 | 8 | 26.99 |
| 07/10/2026 19:05 | 2 | 26.99 |
| 07/10/2026 19:05 | 25 | 26.98 |
| 07/10/2026 19:00 | 1 | 26.94 |
| 07/10/2026 18:59 | 13 | 26.94 |
| 07/10/2026 18:59 | 3 | 26.95 |
| 07/10/2026 18:59 | 2 | 26.95 |
| 07/10/2026 18:58 | 25 | 26.945 |
| 07/10/2026 18:58 | 25 | 26.945 |
| 07/10/2026 18:58 | 25 | 26.945 |
| 07/10/2026 18:58 | 25 | 26.945 |
| 07/10/2026 18:58 | 25 | 26.945 |
| 07/10/2026 18:58 | 25 | 26.945 |
| 07/10/2026 18:58 | 25 | 26.945 |
| 07/10/2026 18:58 | 25 | 26.945 |
| 07/10/2026 18:58 | 20 | 26.94 |
| 07/10/2026 18:58 | 5 | 26.94 |
| 07/10/2026 18:58 | 2 | 26.94 |
| 07/10/2026 18:58 | 100 | 26.94 |
| 07/10/2026 18:58 | 100 | 26.94 |
| 07/10/2026 18:57 | 100 | 26.96 |
| 07/10/2026 18:56 | 1 | 26.97 |
| 07/10/2026 18:54 | 20 | 26.95 |
| 07/10/2026 18:53 | 10 | 26.94 |
| 07/10/2026 18:53 | 10 | 26.94 |
| 07/10/2026 18:51 | 2 | 26.93 |
| 07/10/2026 18:51 | 6 | 26.93 |
| 07/10/2026 18:51 | 10 | 26.92 |
| 07/10/2026 18:51 | 6 | 26.92 |
| 07/10/2026 18:51 | 9 | 26.92 |
| 07/10/2026 18:51 | 25 | 26.915 |
| 07/10/2026 18:50 | 25 | 26.91 |
| 07/10/2026 18:49 | 1 | 26.92 |
| 07/10/2026 18:49 | 11 | 26.91 |
| 07/10/2026 18:47 | 4 | 26.90 |
| 07/10/2026 18:47 | 1 | 26.90 |
| 07/10/2026 18:45 | 1 | 26.89 |
| 07/10/2026 18:43 | 27 | 26.88 |
| 07/10/2026 18:43 | 1 | 26.89 |
| 07/10/2026 18:43 | 82 | 26.86 |
| 07/10/2026 18:43 | 18 | 26.86 |
| 07/10/2026 18:43 | 100 | 26.86 |
| 07/10/2026 18:43 | 11 | 26.86 |
| 07/10/2026 18:42 | 100 | 26.85 |
| 07/10/2026 18:42 | 80 | 26.84 |
| 07/10/2026 18:42 | 2 | 26.79 |
| 07/10/2026 18:42 | 1 | 26.79 |
| 07/10/2026 18:41 | 200 | 26.84 |
| 07/10/2026 18:41 | 20 | 26.84 |
| 07/10/2026 18:39 | 75 | 26.83 |
| 07/10/2026 18:39 | 5 | 26.83 |
| 07/10/2026 18:39 | 20 | 26.83 |
| 07/10/2026 18:38 | 1 | 26.78 |
| 07/10/2026 18:38 | 117 | 26.78 |
| 07/10/2026 18:37 | 17 | 26.80 |
| 07/10/2026 18:37 | 37 | 26.78 |
| 07/10/2026 18:37 | 100 | 26.79 |
| 07/10/2026 18:37 | 100 | 26.80 |
| 07/10/2026 18:37 | 21 | 26.81 |
| 07/10/2026 18:37 | 1 | 26.83 |
| 07/10/2026 18:37 | 41 | 26.86 |
| 07/10/2026 18:37 | 100 | 26.86 |
| 07/10/2026 18:37 | 39 | 26.86 |
| 07/10/2026 18:36 | 73 | 26.88 |
| 07/10/2026 18:33 | 100 | 26.89 |
| 07/10/2026 18:33 | 20 | 26.89 |
| 07/10/2026 18:33 | 20 | 26.89 |
| 07/10/2026 18:33 | 19 | 26.90 |
| 07/10/2026 18:33 | 27 | 26.92 |
| 07/10/2026 18:33 | 73 | 26.92 |
| 07/10/2026 18:33 | 4 | 26.93 |
| 07/10/2026 18:33 | 1 | 26.93 |
| 07/10/2026 18:33 | 22 | 26.93 |
| 07/10/2026 18:30 | 24 | 26.93 |
| 07/10/2026 18:29 | 5 | 26.95 |
| 07/10/2026 18:26 | 10 | 26.98 |
| 07/10/2026 18:26 | 100 | 26.99 |
| 07/10/2026 18:26 | 10 | 26.99 |
| 07/10/2026 18:26 | 100 | 27.00 |
| 07/10/2026 18:25 | 25 | 27.04 |
| 07/10/2026 18:25 | 100 | 27.02 |
| 07/10/2026 18:25 | 47 | 27.03 |
| 07/10/2026 18:25 | 100 | 27.03 |
| 07/10/2026 18:25 | 24 | 27.04 |
| 07/10/2026 18:22 | 80 | 27.07 |
| 07/10/2026 18:22 | 20 | 27.07 |
| 07/10/2026 18:22 | 1 | 27.07 |
| 07/10/2026 18:22 | 40 | 27.06 |
| 07/10/2026 18:22 | 1 | 27.06 |
| 07/10/2026 18:22 | 5 | 27.05 |
| 07/10/2026 18:20 | 100 | 27.01 |
| 07/10/2026 18:20 | 24 | 27.01 |
| 07/10/2026 18:20 | 1 | 27.02 |
| 07/10/2026 18:20 | 5 | 27.02 |
| 07/10/2026 18:20 | 6 | 27.03 |
| 07/10/2026 18:20 | 1 | 27.03 |
| 07/10/2026 18:20 | 21 | 27.03 |
| 07/10/2026 18:20 | 5 | 27.06 |
| 07/10/2026 18:19 | 5 | 27.06 |
| 07/10/2026 18:19 | 100 | 27.07 |
| 07/10/2026 18:19 | 5 | 27.07 |
| 07/10/2026 18:19 | 1 | 27.07 |
| 07/10/2026 18:19 | 4 | 27.07 |
| 07/10/2026 18:19 | 100 | 27.09 |
| 07/10/2026 18:19 | 5 | 27.09 |
| 07/10/2026 18:19 | 100 | 27.09 |
| 07/10/2026 18:19 | 5 | 27.10 |
| 07/10/2026 18:19 | 1 | 27.10 |
| 07/10/2026 18:19 | 86 | 27.10 |
| 07/10/2026 18:19 | 32 | 27.11 |
| 07/10/2026 18:19 | 100 | 27.11 |
| 07/10/2026 18:19 | 100 | 27.11 |
| 07/10/2026 18:19 | 1 | 27.11 |
| 07/10/2026 18:19 | 1 | 27.11 |
| 07/10/2026 18:18 | 5 | 27.09 |
| 07/10/2026 18:18 | 1 | 27.08 |
| 07/10/2026 18:18 | 100 | 27.07 |
| 07/10/2026 18:17 | 90 | 27.03 |
| 07/10/2026 18:17 | 100 | 27.03 |
| 07/10/2026 18:17 | 100 | 27.03 |
| 07/10/2026 18:17 | 100 | 27.015 |
| 07/10/2026 18:17 | 100 | 27.015 |
| 07/10/2026 18:17 | 2 | 26.99 |
| 07/10/2026 18:17 | 1 | 26.99 |
| 07/10/2026 18:16 | 2 | 26.97 |
| 07/10/2026 18:16 | 1 | 26.97 |
| 07/10/2026 18:16 | 12 | 26.95 |
| 07/10/2026 18:16 | 10 | 26.95 |
| 07/10/2026 18:16 | 2 | 26.93 |
| 07/10/2026 18:16 | 20 | 26.92 |
| 07/10/2026 18:16 | 10 | 26.92 |
| 07/10/2026 18:16 | 10 | 26.91 |
| 07/10/2026 18:16 | 90 | 26.89 |
| 07/10/2026 18:16 | 100 | 26.89 |
| 07/10/2026 18:16 | 90 | 26.88 |
| 07/10/2026 18:16 | 100 | 26.88 |
| 07/10/2026 18:16 | 10 | 26.87 |
| 07/10/2026 18:16 | 10 | 26.87 |
| 07/10/2026 18:15 | 20 | 26.87 |
| 07/10/2026 18:15 | 10 | 26.86 |
| 07/10/2026 18:15 | 20 | 26.84 |
| 07/10/2026 18:15 | 100 | 26.83 |
| 07/10/2026 18:15 | 95 | 26.83 |
| 07/10/2026 18:15 | 5 | 26.83 |
| 07/10/2026 18:13 | 100 | 26.82 |
| 07/10/2026 18:13 | 80 | 26.82 |
| 07/10/2026 18:13 | 10 | 26.82 |
| 07/10/2026 18:13 | 10 | 26.82 |
| 07/10/2026 18:13 | 100 | 26.815 |
| 07/10/2026 18:13 | 100 | 26.81 |
| 07/10/2026 18:13 | 2 | 26.81 |
| 07/10/2026 18:13 | 5 | 26.81 |
| 07/10/2026 18:13 | 10 | 26.81 |
| 07/10/2026 18:13 | 80 | 26.80 |
| 07/10/2026 18:13 | 2 | 26.80 |
| 07/10/2026 18:13 | 100 | 26.80 |
| 07/10/2026 18:13 | 6 | 26.80 |
| 07/10/2026 18:13 | 10 | 26.80 |
| 07/10/2026 18:13 | 10 | 26.80 |
| 07/10/2026 18:13 | 10 | 26.79 |
| 07/10/2026 18:12 | 100 | 26.75 |
| 07/10/2026 18:12 | 100 | 26.75 |
| 07/10/2026 18:11 | 6 | 26.78 |
| 07/10/2026 18:10 | 3 | 26.76 |
| 07/10/2026 18:10 | 22 | 26.76 |
| 07/10/2026 18:08 | 1 | 26.76 |
| 07/10/2026 18:08 | 20 | 26.74 |
| 07/10/2026 18:08 | 1 | 26.74 |
| 07/10/2026 18:04 | 2 | 26.75 |
| 07/10/2026 18:04 | 100 | 26.74 |
| 07/10/2026 18:04 | 20 | 26.74 |
| 07/10/2026 18:04 | 23 | 26.75 |
| 07/10/2026 18:04 | 77 | 26.75 |
| 07/10/2026 18:04 | 75 | 26.75 |
| 07/10/2026 18:04 | 97 | 26.75 |
| 07/10/2026 18:04 | 23 | 26.76 |
| 07/10/2026 18:00 | 1 | 26.75 |
| 07/10/2026 18:00 | 2 | 26.75 |
| 07/10/2026 18:00 | 5 | 26.76 |
| 07/10/2026 17:59 | 100 | 26.75 |
| 07/10/2026 17:58 | 100 | 26.75 |
| 07/10/2026 17:58 | 100 | 26.75 |
| 07/10/2026 17:54 | 25 | 26.71 |
| 07/10/2026 17:54 | 25 | 26.70 |
| 07/10/2026 17:54 | 100 | 26.70 |
| 07/10/2026 17:54 | 65 | 26.69 |
| 07/10/2026 17:54 | 65 | 26.69 |
| 07/10/2026 17:54 | 35 | 26.69 |
| 07/10/2026 17:54 | 192 | 26.72 |
| 07/10/2026 17:54 | 104 | 26.73 |
| 07/10/2026 17:54 | 25 | 26.71 |
| 07/10/2026 17:54 | 2 | 26.73 |
| 07/10/2026 17:52 | 100 | 26.715 |
| 07/10/2026 17:52 | 11 | 26.69 |
| 07/10/2026 17:52 | 4 | 26.70 |
| 07/10/2026 17:52 | 17 | 26.70 |
| 07/10/2026 17:52 | 22 | 26.70 |
| 07/10/2026 17:52 | 1 | 26.70 |
| 07/10/2026 17:51 | 2 | 26.71 |
| 07/10/2026 17:51 | 2 | 26.71 |
| 07/10/2026 17:51 | 1 | 26.71 |
| 07/10/2026 17:51 | 22 | 26.71 |
| 07/10/2026 17:50 | 1 | 26.725 |
| 07/10/2026 17:49 | 3 | 26.72 |
| 07/10/2026 17:44 | 25 | 26.71 |
| 07/10/2026 17:44 | 26 | 26.71 |
| 07/10/2026 17:44 | 240 | 26.71 |
| 07/10/2026 17:44 | 1 | 26.76 |
| 07/10/2026 17:44 | 100 | 26.76 |
| 07/10/2026 17:44 | 200 | 26.76 |
| 07/10/2026 17:44 | 18 | 26.76 |
| 07/10/2026 17:43 | 72 | 26.79 |
| 07/10/2026 17:43 | 1 | 26.80 |
| 07/10/2026 17:43 | 231 | 26.79 |
| 07/10/2026 17:43 | 10 | 26.79 |
| 07/10/2026 17:43 | 10 | 26.79 |
| 07/10/2026 17:43 | 4 | 26.79 |
| 07/10/2026 17:42 | 20 | 26.77 |
| 07/10/2026 17:42 | 100 | 26.76 |
| 07/10/2026 17:41 | 100 | 26.745 |
| 07/10/2026 17:41 | 1 | 26.75 |
| 07/10/2026 17:41 | 100 | 26.73 |
| 07/10/2026 17:41 | 1 | 26.72 |
| 07/10/2026 17:41 | 100 | 26.70 |
| 07/10/2026 17:39 | 1 | 26.62 |
| 07/10/2026 17:39 | 1 | 26.62 |
| 07/10/2026 17:37 | 100 | 26.64 |
| 07/10/2026 17:34 | 100 | 26.65 |
| 07/10/2026 17:34 | 1 | 26.69 |
| 07/10/2026 17:34 | 80 | 26.68 |
| 07/10/2026 17:33 | 80 | 26.66 |
| 07/10/2026 17:32 | 20 | 26.66 |
| 07/10/2026 17:31 | 5 | 26.63 |
| 07/10/2026 17:29 | 100 | 26.59 |
| 07/10/2026 17:29 | 300 | 26.59 |
| 07/10/2026 17:29 | 1 | 26.58 |
| 07/10/2026 17:28 | 20 | 26.57 |
| 07/10/2026 17:28 | 20 | 26.56 |
| 07/10/2026 17:28 | 100 | 26.55 |
| 07/10/2026 17:28 | 5 | 26.54 |
| 07/10/2026 17:28 | 5 | 26.54 |
| 07/10/2026 17:28 | 100 | 26.50 |
| 07/10/2026 17:28 | 17 | 26.50 |
| 07/10/2026 17:28 | 100 | 26.50 |
| 07/10/2026 17:28 | 2 | 26.52 |
| 07/10/2026 17:26 | 100 | 26.52 |
| 07/10/2026 17:26 | 68 | 26.52 |
| 07/10/2026 17:26 | 100 | 26.54 |
| 07/10/2026 17:26 | 50 | 26.54 |
| 07/10/2026 17:26 | 100 | 26.54 |
| 07/10/2026 17:26 | 20 | 26.55 |
| 07/10/2026 17:26 | 100 | 26.55 |
| 07/10/2026 17:26 | 100 | 26.55 |
| 07/10/2026 17:26 | 100 | 26.55 |
| 07/10/2026 17:26 | 23 | 26.56 |
| 07/10/2026 17:26 | 77 | 26.56 |
| 07/10/2026 17:26 | 23 | 26.57 |
| 07/10/2026 17:26 | 100 | 26.59 |
| 07/10/2026 17:26 | 100 | 26.58 |
| 07/10/2026 17:26 | 10 | 26.58 |
| 07/10/2026 17:26 | 2 | 26.58 |
| 07/10/2026 17:26 | 100 | 26.57 |
| 07/10/2026 17:26 | 100 | 26.56 |
| 07/10/2026 17:26 | 100 | 26.55 |
| 07/10/2026 17:26 | 100 | 26.55 |
| 07/10/2026 17:25 | 10 | 26.54 |
| 07/10/2026 17:25 | 10 | 26.53 |
| 07/10/2026 17:25 | 3 | 26.53 |
| 07/10/2026 17:25 | 1 | 26.52 |
| 07/10/2026 17:25 | 20 | 26.51 |
| 07/10/2026 17:25 | 6 | 26.49 |
| 07/10/2026 17:25 | 100 | 26.48 |
| 07/10/2026 17:25 | 100 | 26.46 |
| 07/10/2026 17:25 | 90 | 26.44 |
| 07/10/2026 17:25 | 10 | 26.44 |
| 07/10/2026 17:24 | 1 | 26.43 |
| 07/10/2026 17:23 | 2 | 26.40 |
| 07/10/2026 17:23 | 98 | 26.40 |
| 07/10/2026 17:23 | 2 | 26.41 |
| 07/10/2026 17:23 | 100 | 26.40 |
| 07/10/2026 17:23 | 100 | 26.41 |
| 07/10/2026 17:23 | 2 | 26.42 |
| 07/10/2026 17:22 | 100 | 26.39 |
| 07/10/2026 17:22 | 140 | 26.39 |
| 07/10/2026 17:22 | 60 | 26.39 |
| 07/10/2026 17:22 | 100 | 26.39 |
| 07/10/2026 17:22 | 240 | 26.40 |
| 07/10/2026 17:22 | 100 | 26.41 |
| 07/10/2026 17:22 | 80 | 26.45 |
| 07/10/2026 17:22 | 240 | 26.45 |
| 07/10/2026 17:22 | 10 | 26.43 |
| 07/10/2026 17:22 | 100 | 26.42 |
| 07/10/2026 17:22 | 100 | 26.40 |
| 07/10/2026 17:22 | 10 | 26.37 |
| 07/10/2026 17:22 | 100 | 26.36 |
| 07/10/2026 17:22 | 200 | 26.34 |
| 07/10/2026 17:22 | 1 | 26.35 |
| 07/10/2026 17:22 | 6 | 26.34 |
| 07/10/2026 17:22 | 100 | 26.32 |
| 07/10/2026 17:22 | 100 | 26.31 |
| 07/10/2026 17:22 | 100 | 26.30 |
| 07/10/2026 17:22 | 24 | 26.31 |
| 07/10/2026 17:22 | 19 | 26.31 |
| 07/10/2026 17:22 | 100 | 26.30 |
| 07/10/2026 17:22 | 100 | 26.29 |
| 07/10/2026 17:21 | 100 | 26.28 |
| 07/10/2026 17:21 | 5 | 26.28 |
| 07/10/2026 17:21 | 95 | 26.28 |
| 07/10/2026 17:21 | 100 | 26.28 |
| 07/10/2026 17:21 | 50 | 26.29 |
| 07/10/2026 17:21 | 78 | 26.29 |
| 07/10/2026 17:21 | 22 | 26.29 |
| 07/10/2026 17:21 | 100 | 26.30 |
| 07/10/2026 17:20 | 1 | 26.33 |
| 07/10/2026 17:20 | 100 | 26.34 |
| 07/10/2026 17:20 | 5 | 26.35 |
| 07/10/2026 17:20 | 100 | 26.34 |
| 07/10/2026 17:20 | 90 | 26.37 |
| 07/10/2026 17:20 | 10 | 26.36 |
| 07/10/2026 17:20 | 5 | 26.32 |
| 07/10/2026 17:20 | 100 | 26.33 |
| 07/10/2026 17:20 | 5 | 26.33 |
| 07/10/2026 17:20 | 14 | 26.33 |
| 07/10/2026 17:20 | 100 | 26.33 |
| 07/10/2026 17:20 | 100 | 26.34 |
| 07/10/2026 17:20 | 125 | 26.34 |
| 07/10/2026 17:20 | 8 | 26.34 |
| 07/10/2026 17:20 | 21 | 26.34 |
| 07/10/2026 17:20 | 100 | 26.35 |
| 07/10/2026 17:20 | 125 | 26.35 |
| 07/10/2026 17:20 | 120 | 26.38 |
| 07/10/2026 17:20 | 20 | 26.36 |
| 07/10/2026 17:20 | 21 | 26.36 |
| 07/10/2026 17:20 | 46 | 26.36 |
| 07/10/2026 17:20 | 400 | 26.37 |
| 07/10/2026 17:20 | 5 | 26.37 |
| 07/10/2026 17:20 | 13 | 26.38 |
| 07/10/2026 17:20 | 100 | 26.38 |
| 07/10/2026 17:20 | 19 | 26.38 |
| 07/10/2026 17:20 | 5 | 26.38 |
| 07/10/2026 17:20 | 18 | 26.39 |
| 07/10/2026 17:20 | 51 | 26.39 |
| 07/10/2026 17:20 | 100 | 26.40 |
| 07/10/2026 17:20 | 100 | 26.42 |
| 07/10/2026 17:20 | 100 | 26.41 |
| 07/10/2026 17:20 | 20 | 26.39 |
| 07/10/2026 17:20 | 1 | 26.38 |
| 07/10/2026 17:20 | 10 | 26.37 |
| 07/10/2026 17:20 | 12 | 26.37 |
| 07/10/2026 17:20 | 10 | 26.34 |
| 07/10/2026 17:20 | 6 | 26.35 |
| 07/10/2026 17:20 | 3 | 26.35 |
| 07/10/2026 17:20 | 11 | 26.34 |
| 07/10/2026 17:20 | 13 | 26.33 |
| 07/10/2026 17:20 | 13 | 26.31 |
| 07/10/2026 17:20 | 1 | 26.30 |
| 07/10/2026 17:18 | 100 | 26.27 |
| 07/10/2026 17:18 | 90 | 26.27 |
| 07/10/2026 17:18 | 10 | 26.27 |
| 07/10/2026 17:18 | 3 | 26.27 |
| 07/10/2026 17:18 | 4 | 26.27 |
| 07/10/2026 17:18 | 100 | 26.28 |
| 07/10/2026 17:18 | 20 | 26.27 |
| 07/10/2026 17:18 | 9 | 26.30 |
| 07/10/2026 17:18 | 1 | 26.30 |
| 07/10/2026 17:18 | 23 | 26.29 |
| 07/10/2026 17:18 | 26 | 26.29 |
| 07/10/2026 17:18 | 9 | 26.28 |
| 07/10/2026 17:18 | 25 | 26.27 |
| 07/10/2026 17:18 | 75 | 26.27 |
| 07/10/2026 17:16 | 100 | 26.26 |
| 07/10/2026 17:15 | 20 | 26.25 |
| 07/10/2026 17:14 | 10 | 26.24 |
| 07/10/2026 17:14 | 100 | 26.23 |
| 07/10/2026 17:14 | 142 | 26.22 |
| 07/10/2026 17:14 | 58 | 26.22 |
| 07/10/2026 17:14 | 100 | 26.21 |
| 07/10/2026 17:14 | 100 | 26.21 |
| 07/10/2026 17:13 | 20 | 26.21 |
| 07/10/2026 17:11 | 18 | 26.21 |
| 07/10/2026 17:11 | 32 | 26.21 |
| 07/10/2026 17:10 | 100 | 26.20 |
| 07/10/2026 17:10 | 4 | 26.20 |
| 07/10/2026 17:09 | 1 | 26.21 |
| 07/10/2026 17:09 | 25 | 26.21 |
| 07/10/2026 17:07 | 16 | 26.19 |
| 07/10/2026 17:07 | 34 | 26.20 |
| 07/10/2026 17:07 | 1 | 26.20 |
| 07/10/2026 17:07 | 22 | 26.20 |
| 07/10/2026 17:04 | 1 | 26.22 |
| 07/10/2026 17:04 | 1 | 26.22 |
| 07/10/2026 17:03 | 100 | 26.23 |
| 07/10/2026 17:03 | 80 | 26.27 |
| 07/10/2026 17:03 | 10 | 26.27 |
| 07/10/2026 17:03 | 10 | 26.27 |
| 07/10/2026 17:03 | 100 | 26.25 |
| 07/10/2026 17:03 | 100 | 26.25 |
| 07/10/2026 16:55 | 21 | 26.22 |
| 07/10/2026 16:55 | 59 | 26.22 |
| 07/10/2026 16:54 | 1 | 26.22 |
| 07/10/2026 16:54 | 100 | 26.24 |
| 07/10/2026 16:54 | 11 | 26.23 |
| 07/10/2026 16:54 | 7 | 26.25 |
| 07/10/2026 16:54 | 5 | 26.26 |
| 07/10/2026 16:54 | 100 | 26.26 |
| 07/10/2026 16:54 | 15 | 26.26 |
| 07/10/2026 16:54 | 5 | 26.26 |
| 07/10/2026 16:53 | 10 | 26.28 |
| 07/10/2026 16:53 | 10 | 26.28 |
| 07/10/2026 16:50 | 10 | 26.27 |
| 07/10/2026 16:50 | 65 | 26.27 |
| 07/10/2026 16:50 | 35 | 26.27 |
| 07/10/2026 16:50 | 10 | 26.27 |
| 07/10/2026 16:50 | 75 | 26.26 |
| 07/10/2026 16:50 | 25 | 26.26 |
| 07/10/2026 16:50 | 72 | 26.23 |
| 07/10/2026 16:50 | 28 | 26.23 |
| 07/10/2026 16:49 | 50 | 26.19 |
| 07/10/2026 16:49 | 60 | 26.19 |
| 07/10/2026 16:49 | 40 | 26.19 |
| 07/10/2026 16:48 | 21 | 26.20 |
| 07/10/2026 16:45 | 8 | 26.22 |
| 07/10/2026 16:44 | 60 | 26.23 |
| 07/10/2026 16:42 | 20 | 26.25 |
| 07/10/2026 16:42 | 24 | 26.26 |
| 07/10/2026 16:42 | 100 | 26.27 |
| 07/10/2026 16:40 | 35 | 26.285 |
| 07/10/2026 16:40 | 60 | 26.27 |
| 07/10/2026 16:40 | 60 | 26.28 |
| 07/10/2026 16:40 | 100 | 26.28 |
| 07/10/2026 16:35 | 100 | 26.30 |
| 07/10/2026 16:34 | 200 | 26.24 |
| 07/10/2026 16:34 | 100 | 26.24 |
| 07/10/2026 16:34 | 100 | 26.23 |
| 07/10/2026 16:34 | 25 | 26.23 |
| 07/10/2026 16:34 | 25 | 26.23 |
| 07/10/2026 16:34 | 100 | 26.23 |
| 07/10/2026 16:33 | 59 | 26.19 |
| 07/10/2026 16:33 | 19 | 26.19 |
| 07/10/2026 16:33 | 12 | 26.19 |
| 07/10/2026 16:33 | 1 | 26.19 |
| 07/10/2026 16:33 | 32 | 26.18 |
| 07/10/2026 16:33 | 32 | 26.18 |
| 07/10/2026 16:33 | 25 | 26.18 |
| 07/10/2026 16:33 | 100 | 26.18 |
| 07/10/2026 16:33 | 20 | 26.13 |
| 07/10/2026 16:32 | 25 | 26.145 |
| 07/10/2026 16:32 | 12 | 26.16 |
| 07/10/2026 16:32 | 5 | 26.18 |
| 07/10/2026 16:32 | 22 | 26.19 |
| 07/10/2026 16:32 | 7 | 26.23 |
| 07/10/2026 16:32 | 1 | 26.24 |
| 07/10/2026 16:32 | 85 | 26.24 |
| 07/10/2026 16:32 | 14 | 26.24 |
| 07/10/2026 16:32 | 1 | 26.24 |
| 07/10/2026 16:32 | 100 | 26.26 |
| 07/10/2026 16:32 | 4 | 26.25 |
| 07/10/2026 16:32 | 1 | 26.25 |
| 07/10/2026 16:32 | 100 | 26.27 |
| 07/10/2026 16:32 | 50 | 26.27 |
| 07/10/2026 16:31 | 1 | 26.29 |
| 07/10/2026 16:31 | 80 | 26.29 |
| 07/10/2026 16:31 | 20 | 26.29 |
| 07/10/2026 16:25 | 7 | 26.29 |
| 07/10/2026 16:25 | 14 | 26.29 |
| 07/10/2026 16:25 | 67 | 26.28 |
| 07/10/2026 16:25 | 33 | 26.28 |
| 07/10/2026 16:23 | 6 | 26.25 |
| 07/10/2026 16:23 | 1 | 26.24 |
| 07/10/2026 16:23 | 1 | 26.24 |
| 07/10/2026 16:23 | 97 | 26.22 |
| 07/10/2026 16:23 | 2 | 26.22 |
| 07/10/2026 16:23 | 1 | 26.22 |
| 07/10/2026 16:20 | 100 | 26.23 |
| 07/10/2026 16:20 | 100 | 26.20 |
| 07/10/2026 16:12 | 1 | 26.20 |
| 07/10/2026 16:12 | 99 | 26.20 |
| 07/10/2026 16:12 | 100 | 26.20 |
| 07/10/2026 16:12 | 100 | 26.19 |
| 07/10/2026 16:10 | 82 | 26.18 |
| 07/10/2026 16:10 | 100 | 26.18 |
| 07/10/2026 16:10 | 1 | 26.18 |
| 07/10/2026 16:10 | 98 | 26.18 |
| 07/10/2026 16:10 | 2 | 26.18 |
| 07/10/2026 16:10 | 1 | 26.18 |
| 07/10/2026 16:10 | 71 | 26.19 |
| 07/10/2026 16:10 | 1 | 26.20 |
| 07/10/2026 16:10 | 9 | 26.20 |
| 07/10/2026 16:10 | 12 | 26.20 |
| 07/10/2026 16:09 | 5 | 26.21 |
| 07/10/2026 16:09 | 1 | 26.29 |
| 07/10/2026 16:09 | 1 | 26.23 |
| 07/10/2026 16:09 | 5 | 26.23 |
| 07/10/2026 16:09 | 7 | 26.23 |
| 07/10/2026 16:07 | 100 | 26.24 |
| 07/10/2026 16:07 | 100 | 26.24 |
| 07/10/2026 16:07 | 14 | 26.25 |
| 07/10/2026 16:07 | 12 | 26.26 |
| 07/10/2026 16:07 | 7 | 26.26 |
| 07/10/2026 16:07 | 22 | 26.26 |
| 07/10/2026 16:03 | 100 | 26.27 |
| 07/10/2026 16:03 | 140 | 26.27 |
| 07/10/2026 16:03 | 100 | 26.27 |
| 07/10/2026 16:03 | 50 | 26.27 |
| 07/10/2026 16:03 | 100 | 26.27 |
| 07/10/2026 16:03 | 100 | 26.27 |
| 07/10/2026 16:03 | 20 | 26.27 |
| 07/10/2026 16:03 | 50 | 26.27 |
| 07/10/2026 16:03 | 125 | 26.28 |
| 07/10/2026 16:03 | 55 | 26.28 |
| 07/10/2026 16:03 | 240 | 26.28 |
| 07/10/2026 16:03 | 125 | 26.28 |
| 07/10/2026 16:00 | 100 | 26.30 |
| 07/10/2026 16:00 | 1 | 26.32 |
| 07/10/2026 16:00 | 6 | 26.30 |
| 07/10/2026 16:00 | 100 | 26.29 |
| 07/10/2026 16:00 | 8 | 26.29 |
| 07/10/2026 16:00 | 84 | 26.29 |
| 07/10/2026 16:00 | 8 | 26.29 |
| 07/10/2026 15:58 | 62 | 26.20 |
| 07/10/2026 15:56 | 33 | 26.30 |
| 07/10/2026 15:56 | 1 | 26.27 |
| 07/10/2026 15:56 | 67 | 26.30 |
| 07/10/2026 15:56 | 33 | 26.29 |
| 07/10/2026 15:56 | 25 | 26.29 |
| 07/10/2026 15:56 | 42 | 26.29 |
| 07/10/2026 15:53 | 1 | 26.315 |
| 07/10/2026 15:53 | 8 | 26.30 |
| 07/10/2026 15:53 | 1 | 26.30 |
| 07/10/2026 15:53 | 200 | 26.30 |
| 07/10/2026 15:53 | 100 | 26.30 |
| 07/10/2026 15:53 | 100 | 26.29 |
| 07/10/2026 15:53 | 25 | 26.28 |
| 07/10/2026 15:53 | 3 | 26.28 |
| 07/10/2026 15:49 | 2 | 26.25 |
| 07/10/2026 15:49 | 1 | 26.195 |
| 07/10/2026 15:49 | 1 | 26.15 |
| 07/10/2026 15:44 | 4 | 26.24 |
| 07/10/2026 15:44 | 4 | 26.24 |
| 07/10/2026 15:44 | 4 | 26.24 |
| 07/10/2026 15:44 | 6 | 26.25 |
| 07/10/2026 15:41 | 1 | 26.14 |
| 07/10/2026 15:39 | 7 | 26.18 |
| 07/10/2026 15:30 | 3565 | 26.01 |
| 07/10/2026 15:30 | 3565 | 26.01 |