Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
02:04:00
|
Geld
21.10.2026 -
21:59:59
|
Geld Volumen |
Brief
21.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
26.98
-1.24
(
-4.39% )
|
26.98
|
2'500 |
26.99
|
3'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 22:00 | 96558 | 26.98 |
| 10/21/2026 21:59 | 462 | 26.98 |
| 10/21/2026 21:59 | 38 | 26.99 |
| 10/21/2026 21:59 | 100 | 26.99 |
| 10/21/2026 21:59 | 53 | 26.97 |
| 10/21/2026 21:59 | 100 | 26.97 |
| 10/21/2026 21:59 | 8 | 26.97 |
| 10/21/2026 21:59 | 92 | 26.97 |
| 10/21/2026 21:59 | 8 | 26.97 |
| 10/21/2026 21:59 | 1 | 26.98 |
| 10/21/2026 21:59 | 5 | 26.985 |
| 10/21/2026 21:59 | 15 | 26.99 |
| 10/21/2026 21:59 | 4 | 26.985 |
| 10/21/2026 21:59 | 25 | 26.985 |
| 10/21/2026 21:59 | 24 | 26.985 |
| 10/21/2026 21:59 | 182 | 27.00 |
| 10/21/2026 21:59 | 94 | 27.00 |
| 10/21/2026 21:59 | 6 | 27.00 |
| 10/21/2026 21:59 | 71 | 26.98 |
| 10/21/2026 21:59 | 89 | 26.98 |
| 10/21/2026 21:59 | 39 | 26.98 |
| 10/21/2026 21:59 | 38 | 26.99 |
| 10/21/2026 21:59 | 100 | 27.00 |
| 10/21/2026 21:59 | 300 | 27.00 |
| 10/21/2026 21:59 | 100 | 27.00 |
| 10/21/2026 21:59 | 100 | 27.00 |
| 10/21/2026 21:59 | 100 | 27.00 |
| 10/21/2026 21:59 | 222 | 27.00 |
| 10/21/2026 21:59 | 38 | 26.985 |
| 10/21/2026 21:59 | 4 | 27.00 |
| 10/21/2026 21:59 | 100 | 27.00 |
| 10/21/2026 21:59 | 43 | 27.00 |
| 10/21/2026 21:59 | 60 | 26.98 |
| 10/21/2026 21:59 | 92 | 26.99 |
| 10/21/2026 21:59 | 31 | 27.00 |
| 10/21/2026 21:59 | 1 | 26.985 |
| 10/21/2026 21:59 | 7 | 26.985 |
| 10/21/2026 21:59 | 82 | 27.00 |
| 10/21/2026 21:59 | 100 | 26.98 |
| 10/21/2026 21:59 | 500 | 26.98 |
| 10/21/2026 21:59 | 100 | 26.98 |
| 10/21/2026 21:59 | 100 | 26.98 |
| 10/21/2026 21:59 | 487 | 26.98 |
| 10/21/2026 21:59 | 100 | 26.995 |
| 10/21/2026 21:59 | 113 | 26.98 |
| 10/21/2026 21:59 | 1 | 26.98 |
| 10/21/2026 21:59 | 60 | 26.995 |
| 10/21/2026 21:59 | 40 | 26.995 |
| 10/21/2026 21:59 | 1 | 26.99 |
| 10/21/2026 21:59 | 17 | 26.99 |
| 10/21/2026 21:59 | 99 | 26.98 |
| 10/21/2026 21:59 | 63 | 26.98 |
| 10/21/2026 21:59 | 38 | 26.98 |
| 10/21/2026 21:59 | 100 | 26.98 |
| 10/21/2026 21:59 | 100 | 26.98 |
| 10/21/2026 21:59 | 18 | 27.01 |
| 10/21/2026 21:59 | 100 | 27.01 |
| 10/21/2026 21:59 | 12 | 26.99 |
| 10/21/2026 21:59 | 100 | 27.005 |
| 10/21/2026 21:59 | 88 | 26.99 |
| 10/21/2026 21:59 | 53 | 27.00 |
| 10/21/2026 21:59 | 37 | 27.01 |
| 10/21/2026 21:59 | 10 | 27.01 |
| 10/21/2026 21:59 | 10 | 27.01 |
| 10/21/2026 21:59 | 100 | 27.025 |
| 10/21/2026 21:59 | 100 | 27.025 |
| 10/21/2026 21:59 | 100 | 27.02 |
| 10/21/2026 21:59 | 2 | 27.02 |
| 10/21/2026 21:59 | 100 | 27.01 |
| 10/21/2026 21:59 | 67 | 27.01 |
| 10/21/2026 21:59 | 100 | 27.01 |
| 10/21/2026 21:59 | 100 | 27.01 |
| 10/21/2026 21:59 | 100 | 27.01 |
| 10/21/2026 21:59 | 28 | 27.01 |
| 10/21/2026 21:59 | 100 | 27.01 |
| 10/21/2026 21:59 | 100 | 26.995 |
| 10/21/2026 21:59 | 100 | 26.995 |
| 10/21/2026 21:59 | 100 | 26.995 |
| 10/21/2026 21:59 | 100 | 26.995 |
| 10/21/2026 21:59 | 45 | 26.99 |
| 10/21/2026 21:59 | 58 | 26.99 |
| 10/21/2026 21:59 | 26 | 26.99 |
| 10/21/2026 21:59 | 1 | 26.99 |
| 10/21/2026 21:59 | 12 | 26.99 |
| 10/21/2026 21:59 | 28 | 26.995 |
| 10/21/2026 21:59 | 71 | 26.995 |
| 10/21/2026 21:59 | 1 | 26.995 |
| 10/21/2026 21:59 | 100 | 27.00 |
| 10/21/2026 21:59 | 100 | 27.01 |
| 10/21/2026 21:59 | 100 | 27.00 |
| 10/21/2026 21:59 | 47 | 27.00 |
| 10/21/2026 21:59 | 92 | 27.00 |
| 10/21/2026 21:59 | 128 | 27.00 |
| 10/21/2026 21:59 | 72 | 27.01 |
| 10/21/2026 21:59 | 100 | 27.00 |
| 10/21/2026 21:59 | 14 | 27.00 |
| 10/21/2026 21:59 | 14 | 27.00 |
| 10/21/2026 21:59 | 100 | 27.00 |
| 10/21/2026 21:59 | 4 | 27.00 |
| 10/21/2026 21:59 | 100 | 26.99 |
| 10/21/2026 21:59 | 71 | 26.99 |
| 10/21/2026 21:59 | 3 | 26.99 |
| 10/21/2026 21:59 | 100 | 26.99 |
| 10/21/2026 21:59 | 100 | 26.99 |
| 10/21/2026 21:59 | 100 | 26.99 |
| 10/21/2026 21:59 | 3 | 26.99 |
| 10/21/2026 21:59 | 22 | 26.99 |
| 10/21/2026 21:59 | 100 | 26.975 |
| 10/21/2026 21:59 | 220 | 26.97 |
| 10/21/2026 21:59 | 7 | 26.97 |
| 10/21/2026 21:59 | 7 | 26.97 |
| 10/21/2026 21:59 | 39 | 26.97 |
| 10/21/2026 21:59 | 95 | 26.97 |
| 10/21/2026 21:59 | 32 | 26.97 |
| 10/21/2026 21:59 | 100 | 26.97 |
| 10/21/2026 21:59 | 80 | 26.98 |
| 10/21/2026 21:59 | 32 | 26.98 |
| 10/21/2026 21:59 | 100 | 26.98 |
| 10/21/2026 21:59 | 400 | 26.97 |
| 10/21/2026 21:59 | 100 | 26.97 |
| 10/21/2026 21:59 | 100 | 26.97 |
| 10/21/2026 21:59 | 28 | 26.97 |
| 10/21/2026 21:59 | 1 | 26.97 |
| 10/21/2026 21:59 | 29 | 26.98 |
| 10/21/2026 21:59 | 156 | 26.97 |
| 10/21/2026 21:59 | 100 | 26.97 |
| 10/21/2026 21:59 | 100 | 26.98 |
| 10/21/2026 21:59 | 1 | 26.98 |
| 10/21/2026 21:59 | 5 | 26.98 |
| 10/21/2026 21:59 | 100 | 26.98 |
| 10/21/2026 21:59 | 95 | 26.98 |
| 10/21/2026 21:59 | 47 | 26.98 |
| 10/21/2026 21:59 | 100 | 26.98 |
| 10/21/2026 21:59 | 200 | 26.98 |
| 10/21/2026 21:59 | 100 | 26.98 |
| 10/21/2026 21:59 | 100 | 26.97 |
| 10/21/2026 21:59 | 100 | 26.97 |
| 10/21/2026 21:59 | 17 | 26.96 |
| 10/21/2026 21:59 | 29 | 26.96 |
| 10/21/2026 21:59 | 32 | 26.96 |
| 10/21/2026 21:59 | 8 | 26.96 |
| 10/21/2026 21:59 | 7 | 26.96 |
| 10/21/2026 21:59 | 1 | 26.97 |
| 10/21/2026 21:59 | 1 | 26.97 |
| 10/21/2026 21:59 | 48 | 26.97 |
| 10/21/2026 21:58 | 100 | 26.98 |
| 10/21/2026 21:58 | 3 | 26.98 |
| 10/21/2026 21:58 | 2 | 26.98 |
| 10/21/2026 21:58 | 4 | 26.98 |
| 10/21/2026 21:58 | 7 | 26.98 |
| 10/21/2026 21:58 | 29 | 26.98 |
| 10/21/2026 21:58 | 1 | 26.98 |
| 10/21/2026 21:58 | 100 | 26.98 |
| 10/21/2026 21:58 | 37 | 26.98 |
| 10/21/2026 21:58 | 20 | 26.98 |
| 10/21/2026 21:58 | 100 | 26.97 |
| 10/21/2026 21:58 | 40 | 26.98 |
| 10/21/2026 21:58 | 18 | 26.98 |
| 10/21/2026 21:58 | 100 | 26.98 |
| 10/21/2026 21:58 | 155 | 26.97 |
| 10/21/2026 21:58 | 115 | 26.97 |
| 10/21/2026 21:58 | 62 | 26.96 |
| 10/21/2026 21:58 | 100 | 26.97 |
| 10/21/2026 21:58 | 6 | 26.97 |
| 10/21/2026 21:58 | 244 | 26.97 |
| 10/21/2026 21:58 | 100 | 26.97 |
| 10/21/2026 21:58 | 100 | 26.97 |
| 10/21/2026 21:58 | 200 | 26.97 |
| 10/21/2026 21:58 | 28 | 26.97 |
| 10/21/2026 21:58 | 16 | 26.97 |
| 10/21/2026 21:58 | 200 | 26.97 |
| 10/21/2026 21:58 | 14 | 26.97 |
| 10/21/2026 21:58 | 100 | 26.97 |
| 10/21/2026 21:58 | 38 | 26.96 |
| 10/21/2026 21:58 | 100 | 26.95 |
| 10/21/2026 21:58 | 43 | 26.96 |
| 10/21/2026 21:58 | 29 | 26.96 |
| 10/21/2026 21:58 | 60 | 26.96 |
| 10/21/2026 21:58 | 25 | 26.96 |
| 10/21/2026 21:58 | 40 | 26.97 |
| 10/21/2026 21:58 | 5 | 26.97 |
| 10/21/2026 21:58 | 5 | 26.97 |
| 10/21/2026 21:58 | 71 | 26.97 |
| 10/21/2026 21:58 | 27 | 26.97 |
| 10/21/2026 21:58 | 30 | 26.98 |
| 10/21/2026 21:58 | 5 | 26.98 |
| 10/21/2026 21:58 | 10 | 26.98 |
| 10/21/2026 21:58 | 75 | 26.98 |
| 10/21/2026 21:58 | 25 | 26.98 |
| 10/21/2026 21:58 | 20 | 26.98 |
| 10/21/2026 21:58 | 44 | 26.98 |
| 10/21/2026 21:58 | 17 | 26.98 |
| 10/21/2026 21:58 | 5 | 26.98 |
| 10/21/2026 21:58 | 10 | 26.98 |
| 10/21/2026 21:58 | 9 | 26.98 |
| 10/21/2026 21:58 | 100 | 26.98 |
| 10/21/2026 21:58 | 34 | 26.98 |
| 10/21/2026 21:58 | 35 | 26.98 |
| 10/21/2026 21:58 | 100 | 26.98 |
| 10/21/2026 21:58 | 35 | 26.98 |
| 10/21/2026 21:58 | 100 | 26.98 |
| 10/21/2026 21:58 | 77 | 26.98 |
| 10/21/2026 21:58 | 33 | 26.98 |
| 10/21/2026 21:58 | 43 | 26.98 |
| 10/21/2026 21:58 | 56 | 26.98 |
| 10/21/2026 21:58 | 100 | 26.98 |
| 10/21/2026 21:58 | 27 | 26.98 |
| 10/21/2026 21:58 | 30 | 26.98 |
| 10/21/2026 21:57 | 11 | 26.99 |
| 10/21/2026 21:57 | 100 | 26.99 |
| 10/21/2026 21:57 | 400 | 26.99 |
| 10/21/2026 21:57 | 30 | 26.99 |
| 10/21/2026 21:57 | 100 | 26.99 |
| 10/21/2026 21:57 | 100 | 26.99 |
| 10/21/2026 21:57 | 100 | 26.99 |
| 10/21/2026 21:57 | 72 | 27.00 |
| 10/21/2026 21:57 | 35 | 27.00 |
| 10/21/2026 21:57 | 100 | 27.00 |
| 10/21/2026 21:57 | 101 | 27.00 |
| 10/21/2026 21:57 | 21 | 27.01 |
| 10/21/2026 21:57 | 37 | 27.01 |
| 10/21/2026 21:57 | 36 | 27.01 |
| 10/21/2026 21:57 | 64 | 27.01 |
| 10/21/2026 21:57 | 36 | 27.01 |
| 10/21/2026 21:57 | 8 | 27.02 |
| 10/21/2026 21:57 | 100 | 27.02 |
| 10/21/2026 21:57 | 92 | 27.02 |
| 10/21/2026 21:57 | 8 | 27.02 |
| 10/21/2026 21:57 | 6 | 27.02 |
| 10/21/2026 21:57 | 30 | 27.02 |
| 10/21/2026 21:57 | 100 | 27.02 |
| 10/21/2026 21:57 | 100 | 27.02 |
| 10/21/2026 21:57 | 100 | 27.02 |
| 10/21/2026 21:57 | 92 | 27.02 |
| 10/21/2026 21:57 | 8 | 27.02 |
| 10/21/2026 21:57 | 100 | 27.02 |
| 10/21/2026 21:57 | 100 | 27.02 |
| 10/21/2026 21:57 | 100 | 27.02 |
| 10/21/2026 21:57 | 22 | 27.02 |
| 10/21/2026 21:57 | 3 | 27.02 |
| 10/21/2026 21:57 | 3 | 27.02 |
| 10/21/2026 21:57 | 100 | 27.02 |
| 10/21/2026 21:57 | 100 | 27.02 |
| 10/21/2026 21:57 | 7 | 27.00 |
| 10/21/2026 21:57 | 93 | 27.00 |
| 10/21/2026 21:57 | 28 | 27.00 |
| 10/21/2026 21:57 | 93 | 27.00 |
| 10/21/2026 21:57 | 100 | 27.00 |
| 10/21/2026 21:57 | 1407 | 27.00 |
| 10/21/2026 21:57 | 93 | 26.99 |
| 10/21/2026 21:57 | 7 | 26.99 |
| 10/21/2026 21:57 | 43 | 26.98 |
| 10/21/2026 21:57 | 29 | 26.98 |
| 10/21/2026 21:57 | 14 | 26.98 |
| 10/21/2026 21:57 | 100 | 26.98 |
| 10/21/2026 21:57 | 100 | 26.98 |
| 10/21/2026 21:57 | 100 | 26.98 |
| 10/21/2026 21:57 | 100 | 26.965 |
| 10/21/2026 21:57 | 43 | 26.95 |
| 10/21/2026 21:57 | 100 | 26.95 |
| 10/21/2026 21:57 | 66 | 26.95 |
| 10/21/2026 21:57 | 22 | 26.95 |
| 10/21/2026 21:57 | 29 | 26.95 |
| 10/21/2026 21:57 | 22 | 26.96 |
| 10/21/2026 21:57 | 38 | 26.96 |
| 10/21/2026 21:57 | 21 | 26.96 |
| 10/21/2026 21:57 | 100 | 26.96 |
| 10/21/2026 21:57 | 21 | 26.97 |
| 10/21/2026 21:57 | 100 | 26.97 |
| 10/21/2026 21:57 | 100 | 26.96 |
| 10/21/2026 21:57 | 23 | 26.96 |
| 10/21/2026 21:57 | 100 | 26.96 |
| 10/21/2026 21:56 | 18 | 26.97 |
| 10/21/2026 21:56 | 23 | 26.97 |
| 10/21/2026 21:56 | 100 | 26.96 |
| 10/21/2026 21:56 | 100 | 26.94 |
| 10/21/2026 21:56 | 51 | 26.94 |
| 10/21/2026 21:56 | 14 | 26.94 |
| 10/21/2026 21:56 | 100 | 26.95 |
| 10/21/2026 21:56 | 100 | 26.95 |
| 10/21/2026 21:56 | 23 | 26.95 |
| 10/21/2026 21:56 | 35 | 26.95 |
| 10/21/2026 21:56 | 100 | 26.95 |
| 10/21/2026 21:56 | 100 | 26.98 |
| 10/21/2026 21:56 | 100 | 26.97 |
| 10/21/2026 21:56 | 100 | 26.98 |
| 10/21/2026 21:56 | 100 | 26.98 |
| 10/21/2026 21:56 | 100 | 26.98 |
| 10/21/2026 21:56 | 1 | 26.98 |
| 10/21/2026 21:56 | 100 | 26.97 |
| 10/21/2026 21:56 | 5 | 26.97 |
| 10/21/2026 21:56 | 100 | 26.96 |
| 10/21/2026 21:56 | 15 | 26.955 |
| 10/21/2026 21:56 | 20 | 26.955 |
| 10/21/2026 21:56 | 80 | 26.955 |
| 10/21/2026 21:56 | 9 | 26.95 |
| 10/21/2026 21:56 | 51 | 26.95 |
| 10/21/2026 21:56 | 15 | 26.95 |
| 10/21/2026 21:56 | 41 | 26.95 |
| 10/21/2026 21:56 | 59 | 26.95 |
| 10/21/2026 21:56 | 41 | 26.95 |
| 10/21/2026 21:56 | 100 | 26.95 |
| 10/21/2026 21:56 | 62 | 26.97 |
| 10/21/2026 21:56 | 71 | 26.97 |
| 10/21/2026 21:56 | 100 | 26.97 |
| 10/21/2026 21:55 | 100 | 26.95 |
| 10/21/2026 21:55 | 100 | 26.965 |
| 10/21/2026 21:55 | 45 | 26.96 |
| 10/21/2026 21:55 | 55 | 26.96 |
| 10/21/2026 21:55 | 55 | 26.96 |
| 10/21/2026 21:55 | 100 | 26.96 |
| 10/21/2026 21:55 | 45 | 26.96 |
| 10/21/2026 21:55 | 72 | 26.96 |
| 10/21/2026 21:55 | 100 | 26.95 |
| 10/21/2026 21:55 | 15 | 26.95 |
| 10/21/2026 21:55 | 200 | 26.95 |
| 10/21/2026 21:55 | 100 | 26.95 |
| 10/21/2026 21:55 | 100 | 26.95 |
| 10/21/2026 21:55 | 100 | 26.95 |
| 10/21/2026 21:55 | 100 | 26.95 |
| 10/21/2026 21:55 | 200 | 26.95 |
| 10/21/2026 21:55 | 100 | 26.96 |
| 10/21/2026 21:55 | 100 | 26.96 |
| 10/21/2026 21:55 | 74 | 26.96 |
| 10/21/2026 21:55 | 100 | 26.96 |
| 10/21/2026 21:55 | 74 | 26.96 |
| 10/21/2026 21:55 | 26 | 26.96 |
| 10/21/2026 21:55 | 71 | 26.96 |
| 10/21/2026 21:55 | 3 | 26.96 |
| 10/21/2026 21:55 | 84 | 26.93 |
| 10/21/2026 21:55 | 100 | 26.93 |
| 10/21/2026 21:55 | 1 | 26.94 |
| 10/21/2026 21:55 | 62 | 26.93 |
| 10/21/2026 21:55 | 11 | 26.93 |
| 10/21/2026 21:55 | 100 | 26.93 |
| 10/21/2026 21:55 | 100 | 26.93 |
| 10/21/2026 21:55 | 12 | 26.94 |
| 10/21/2026 21:55 | 2 | 26.94 |
| 10/21/2026 21:55 | 3 | 26.95 |
| 10/21/2026 21:55 | 85 | 26.95 |
| 10/21/2026 21:55 | 100 | 26.94 |
| 10/21/2026 21:55 | 11 | 26.94 |
| 10/21/2026 21:55 | 137 | 26.93 |
| 10/21/2026 21:55 | 52 | 26.93 |
| 10/21/2026 21:55 | 10 | 26.93 |
| 10/21/2026 21:55 | 70 | 26.94 |
| 10/21/2026 21:55 | 100 | 26.94 |
| 10/21/2026 21:55 | 3 | 26.94 |
| 10/21/2026 21:55 | 17 | 26.94 |
| 10/21/2026 21:55 | 10 | 26.95 |
| 10/21/2026 21:55 | 100 | 26.95 |
| 10/21/2026 21:55 | 49 | 26.95 |
| 10/21/2026 21:55 | 56 | 26.95 |
| 10/21/2026 21:55 | 20 | 26.95 |
| 10/21/2026 21:55 | 200 | 26.95 |
| 10/21/2026 21:55 | 100 | 26.96 |
| 10/21/2026 21:55 | 63 | 26.96 |
| 10/21/2026 21:55 | 50 | 26.96 |
| 10/21/2026 21:54 | 27 | 26.96 |
| 10/21/2026 21:54 | 1 | 26.96 |
| 10/21/2026 21:54 | 9 | 26.98 |
| 10/21/2026 21:54 | 55 | 26.98 |
| 10/21/2026 21:54 | 45 | 26.98 |
| 10/21/2026 21:54 | 100 | 26.98 |
| 10/21/2026 21:54 | 100 | 26.98 |
| 10/21/2026 21:54 | 100 | 26.98 |
| 10/21/2026 21:54 | 100 | 26.98 |
| 10/21/2026 21:54 | 100 | 26.985 |
| 10/21/2026 21:54 | 1 | 26.99 |
| 10/21/2026 21:54 | 69 | 26.99 |
| 10/21/2026 21:54 | 100 | 26.98 |
| 10/21/2026 21:54 | 100 | 26.98 |
| 10/21/2026 21:54 | 10 | 26.97 |
| 10/21/2026 21:54 | 100 | 26.98 |
| 10/21/2026 21:54 | 100 | 26.98 |
| 10/21/2026 21:54 | 1 | 26.98 |
| 10/21/2026 21:54 | 100 | 26.99 |
| 10/21/2026 21:54 | 4 | 26.99 |
| 10/21/2026 21:53 | 4 | 26.99 |
| 10/21/2026 21:53 | 10 | 26.99 |
| 10/21/2026 21:53 | 96 | 27.00 |
| 10/21/2026 21:53 | 100 | 27.00 |
| 10/21/2026 21:53 | 72 | 27.00 |
| 10/21/2026 21:53 | 20 | 27.00 |
| 10/21/2026 21:53 | 100 | 26.995 |
| 10/21/2026 21:53 | 43 | 27.01 |
| 10/21/2026 21:53 | 100 | 27.01 |
| 10/21/2026 21:53 | 100 | 27.005 |
| 10/21/2026 21:53 | 29 | 27.005 |
| 10/21/2026 21:53 | 71 | 27.005 |
| 10/21/2026 21:53 | 10 | 27.00 |
| 10/21/2026 21:53 | 100 | 27.00 |
| 10/21/2026 21:53 | 20 | 27.01 |
| 10/21/2026 21:53 | 33 | 27.02 |
| 10/21/2026 21:53 | 20 | 27.02 |
| 10/21/2026 21:53 | 100 | 27.04 |
| 10/21/2026 21:53 | 56 | 27.04 |
| 10/21/2026 21:53 | 100 | 27.04 |
| 10/21/2026 21:53 | 100 | 27.04 |
| 10/21/2026 21:53 | 100 | 27.04 |
| 10/21/2026 21:53 | 100 | 27.04 |
| 10/21/2026 21:53 | 10 | 27.03 |
| 10/21/2026 21:53 | 5 | 27.04 |
| 10/21/2026 21:53 | 20 | 27.04 |
| 10/21/2026 21:53 | 34 | 27.05 |
| 10/21/2026 21:52 | 100 | 27.06 |
| 10/21/2026 21:52 | 100 | 27.06 |
| 10/21/2026 21:52 | 7 | 27.06 |
| 10/21/2026 21:52 | 10 | 27.07 |
| 10/21/2026 21:52 | 5 | 27.07 |
| 10/21/2026 21:52 | 30 | 27.07 |
| 10/21/2026 21:52 | 20 | 27.07 |
| 10/21/2026 21:52 | 9 | 27.07 |
| 10/21/2026 21:52 | 10 | 27.07 |
| 10/21/2026 21:52 | 20 | 27.08 |
| 10/21/2026 21:52 | 59 | 27.09 |
| 10/21/2026 21:52 | 20 | 27.09 |
| 10/21/2026 21:52 | 52 | 27.09 |
| 10/21/2026 21:52 | 59 | 27.095 |
| 10/21/2026 21:52 | 25 | 27.095 |
| 10/21/2026 21:52 | 19 | 27.09 |
| 10/21/2026 21:50 | 100 | 27.10 |
| 10/21/2026 21:50 | 100 | 27.10 |
| 10/21/2026 21:50 | 100 | 27.10 |
| 10/21/2026 21:50 | 2 | 27.10 |
| 10/21/2026 21:50 | 56 | 27.09 |
| 10/21/2026 21:50 | 2 | 27.10 |
| 10/21/2026 21:50 | 1 | 27.10 |
| 10/21/2026 21:50 | 1 | 27.10 |
| 10/21/2026 21:50 | 15 | 27.10 |
| 10/21/2026 21:50 | 100 | 27.10 |
| 10/21/2026 21:50 | 99 | 27.10 |
| 10/21/2026 21:50 | 1 | 27.10 |
| 10/21/2026 21:50 | 100 | 27.10 |
| 10/21/2026 21:50 | 22 | 27.09 |
| 10/21/2026 21:50 | 73 | 27.09 |
| 10/21/2026 21:49 | 1 | 27.085 |
| 10/21/2026 21:48 | 74 | 27.09 |
| 10/21/2026 21:48 | 26 | 27.09 |
| 10/21/2026 21:48 | 23 | 27.09 |
| 10/21/2026 21:47 | 45 | 27.06 |
| 10/21/2026 21:47 | 10 | 27.06 |
| 10/21/2026 21:47 | 100 | 27.07 |
| 10/21/2026 21:47 | 1 | 27.07 |
| 10/21/2026 21:47 | 1 | 27.07 |
| 10/21/2026 21:47 | 100 | 27.08 |
| 10/21/2026 21:47 | 1 | 27.08 |
| 10/21/2026 21:47 | 29 | 27.10 |
| 10/21/2026 21:47 | 100 | 27.11 |
| 10/21/2026 21:47 | 100 | 27.11 |
| 10/21/2026 21:47 | 100 | 27.11 |
| 10/21/2026 21:47 | 100 | 27.09 |
| 10/21/2026 21:47 | 100 | 27.09 |
| 10/21/2026 21:47 | 4 | 27.09 |
| 10/21/2026 21:47 | 100 | 27.09 |
| 10/21/2026 21:47 | 100 | 27.11 |
| 10/21/2026 21:47 | 100 | 27.11 |
| 10/21/2026 21:47 | 100 | 27.11 |
| 10/21/2026 21:47 | 5 | 27.11 |
| 10/21/2026 21:47 | 5 | 27.11 |
| 10/21/2026 21:47 | 90 | 27.11 |
| 10/21/2026 21:47 | 10 | 27.11 |
| 10/21/2026 21:47 | 100 | 27.10 |
| 10/21/2026 21:47 | 100 | 27.10 |
| 10/21/2026 21:47 | 100 | 27.095 |
| 10/21/2026 21:47 | 62 | 27.10 |
| 10/21/2026 21:47 | 36 | 27.10 |
| 10/21/2026 21:47 | 50 | 27.11 |
| 10/21/2026 21:47 | 50 | 27.11 |
| 10/21/2026 21:46 | 100 | 27.12 |
| 10/21/2026 21:46 | 100 | 27.11 |
| 10/21/2026 21:46 | 14 | 27.12 |
| 10/21/2026 21:46 | 14 | 27.12 |
| 10/21/2026 21:46 | 68 | 27.12 |
| 10/21/2026 21:46 | 100 | 27.12 |
| 10/21/2026 21:46 | 100 | 27.11 |
| 10/21/2026 21:46 | 100 | 27.11 |
| 10/21/2026 21:46 | 72 | 27.095 |
| 10/21/2026 21:46 | 100 | 27.095 |
| 10/21/2026 21:45 | 1 | 27.09 |
| 10/21/2026 21:45 | 100 | 27.10 |
| 10/21/2026 21:41 | 100 | 27.10 |
| 10/21/2026 21:41 | 100 | 27.10 |
| 10/21/2026 21:41 | 1 | 27.10 |
| 10/21/2026 21:41 | 100 | 27.10 |
| 10/21/2026 21:40 | 39 | 27.07 |
| 10/21/2026 21:40 | 5 | 27.07 |
| 10/21/2026 21:39 | 12 | 27.08 |
| 10/21/2026 21:39 | 1 | 27.08 |
| 10/21/2026 21:39 | 63 | 27.095 |
| 10/21/2026 21:39 | 5 | 27.10 |
| 10/21/2026 21:39 | 100 | 27.10 |
| 10/21/2026 21:38 | 100 | 27.115 |
| 10/21/2026 21:38 | 4 | 27.10 |
| 10/21/2026 21:38 | 5 | 27.10 |
| 10/21/2026 21:38 | 33 | 27.10 |
| 10/21/2026 21:38 | 29 | 27.10 |
| 10/21/2026 21:38 | 1 | 27.09 |
| 10/21/2026 21:37 | 62 | 27.07 |
| 10/21/2026 21:37 | 38 | 27.07 |
| 10/21/2026 21:37 | 100 | 27.07 |
| 10/21/2026 21:37 | 2 | 27.07 |
| 10/21/2026 21:36 | 78 | 27.05 |
| 10/21/2026 21:36 | 11 | 27.05 |
| 10/21/2026 21:36 | 10 | 27.05 |
| 10/21/2026 21:36 | 1 | 27.05 |
| 10/21/2026 21:36 | 46 | 27.06 |
| 10/21/2026 21:36 | 100 | 27.06 |
| 10/21/2026 21:36 | 1 | 27.06 |
| 10/21/2026 21:36 | 2 | 27.07 |
| 10/21/2026 21:35 | 3 | 27.07 |
| 10/21/2026 21:34 | 1 | 27.07 |
| 10/21/2026 21:33 | 1 | 27.075 |
| 10/21/2026 21:33 | 100 | 27.075 |
| 10/21/2026 21:33 | 1 | 27.07 |
| 10/21/2026 21:33 | 4 | 27.07 |
| 10/21/2026 21:33 | 5 | 27.08 |
| 10/21/2026 21:30 | 76 | 27.09 |
| 10/21/2026 21:30 | 24 | 27.09 |
| 10/21/2026 21:30 | 1 | 27.09 |
| 10/21/2026 21:30 | 1 | 27.09 |
| 10/21/2026 21:30 | 55 | 27.09 |
| 10/21/2026 21:30 | 15 | 27.09 |
| 10/21/2026 21:30 | 30 | 27.09 |
| 10/21/2026 21:30 | 40 | 27.08 |
| 10/21/2026 21:30 | 4 | 27.08 |
| 10/21/2026 21:30 | 100 | 27.08 |
| 10/21/2026 21:30 | 16 | 27.08 |
| 10/21/2026 21:30 | 100 | 27.08 |
| 10/21/2026 21:29 | 100 | 27.07 |
| 10/21/2026 21:29 | 100 | 27.07 |
| 10/21/2026 21:28 | 5 | 27.07 |
| 10/21/2026 21:28 | 2 | 27.08 |
| 10/21/2026 21:27 | 100 | 27.09 |
| 10/21/2026 21:27 | 5 | 27.09 |
| 10/21/2026 21:27 | 1 | 27.09 |
| 10/21/2026 21:27 | 2 | 27.09 |
| 10/21/2026 21:27 | 98 | 27.09 |
| 10/21/2026 21:27 | 100 | 27.09 |
| 10/21/2026 21:26 | 1 | 27.11 |
| 10/21/2026 21:26 | 12 | 27.13 |
| 10/21/2026 21:26 | 88 | 27.13 |
| 10/21/2026 21:25 | 30 | 27.11 |
| 10/21/2026 21:25 | 20 | 27.10 |
| 10/21/2026 21:24 | 5 | 27.09 |
| 10/21/2026 21:24 | 5 | 27.09 |
| 10/21/2026 21:24 | 17 | 27.08 |
| 10/21/2026 21:24 | 16 | 27.08 |
| 10/21/2026 21:24 | 21 | 27.06 |
| 10/21/2026 21:24 | 100 | 27.06 |
| 10/21/2026 21:24 | 100 | 27.065 |
| 10/21/2026 21:24 | 100 | 27.065 |
| 10/21/2026 21:24 | 5 | 27.07 |
| 10/21/2026 21:24 | 49 | 27.06 |
| 10/21/2026 21:24 | 100 | 27.06 |
| 10/21/2026 21:24 | 7 | 27.06 |
| 10/21/2026 21:24 | 12 | 27.06 |
| 10/21/2026 21:24 | 33 | 27.05 |
| 10/21/2026 21:22 | 5 | 27.05 |
| 10/21/2026 21:22 | 82 | 27.05 |
| 10/21/2026 21:22 | 18 | 27.05 |
| 10/21/2026 21:22 | 46 | 27.05 |
| 10/21/2026 21:22 | 1 | 27.05 |
| 10/21/2026 21:22 | 1 | 27.05 |
| 10/21/2026 21:22 | 1 | 27.05 |
| 10/21/2026 21:22 | 53 | 27.05 |
| 10/21/2026 21:22 | 1 | 27.05 |
| 10/21/2026 21:20 | 100 | 27.055 |
| 10/21/2026 21:19 | 100 | 27.02 |
| 10/21/2026 21:19 | 100 | 27.02 |
| 10/21/2026 21:16 | 1 | 27.01 |
| 10/21/2026 21:14 | 1 | 27.02 |
| 10/21/2026 21:14 | 20 | 27.01 |
| 10/21/2026 21:14 | 100 | 26.99 |
| 10/21/2026 21:14 | 100 | 26.99 |
| 10/21/2026 21:14 | 100 | 26.99 |
| 10/21/2026 21:14 | 68 | 26.99 |
| 10/21/2026 21:14 | 22 | 26.98 |
| 10/21/2026 21:13 | 100 | 26.96 |
| 10/21/2026 21:13 | 100 | 26.96 |
| 10/21/2026 21:13 | 100 | 26.95 |
| 10/21/2026 21:13 | 100 | 26.95 |
| 10/21/2026 21:13 | 50 | 26.94 |
| 10/21/2026 21:11 | 27 | 26.92 |
| 10/21/2026 21:11 | 20 | 26.93 |
| 10/21/2026 21:11 | 100 | 26.92 |
| 10/21/2026 21:10 | 1 | 26.93 |
| 10/21/2026 21:10 | 52 | 26.93 |
| 10/21/2026 21:10 | 100 | 26.93 |
| 10/21/2026 21:09 | 100 | 26.95 |
| 10/21/2026 21:08 | 100 | 26.95 |
| 10/21/2026 21:08 | 100 | 26.95 |
| 10/21/2026 21:08 | 100 | 26.95 |
| 10/21/2026 21:07 | 38 | 26.95 |
| 10/21/2026 21:06 | 23 | 26.93 |
| 10/21/2026 21:06 | 22 | 26.92 |
| 10/21/2026 21:06 | 16 | 26.92 |
| 10/21/2026 21:06 | 40 | 26.92 |
| 10/21/2026 21:06 | 22 | 26.92 |
| 10/21/2026 21:04 | 1 | 26.88 |
| 10/21/2026 21:04 | 1 | 26.89 |
| 10/21/2026 21:04 | 70 | 26.915 |
| 10/21/2026 21:04 | 30 | 26.91 |
| 10/21/2026 21:04 | 70 | 26.91 |
| 10/21/2026 21:04 | 5 | 26.91 |
| 10/21/2026 21:04 | 25 | 26.91 |
| 10/21/2026 21:04 | 100 | 26.91 |
| 10/21/2026 21:04 | 8 | 26.91 |
| 10/21/2026 21:04 | 100 | 26.91 |
| 10/21/2026 21:04 | 52 | 26.91 |
| 10/21/2026 21:04 | 100 | 26.90 |
| 10/21/2026 21:04 | 1 | 26.88 |
| 10/21/2026 21:04 | 1 | 26.88 |
| 10/21/2026 21:04 | 1 | 26.88 |
| 10/21/2026 21:04 | 5 | 26.88 |
| 10/21/2026 21:03 | 100 | 26.86 |
| 10/21/2026 21:03 | 1 | 26.86 |
| 10/21/2026 21:03 | 95 | 26.87 |
| 10/21/2026 21:03 | 1 | 26.87 |
| 10/21/2026 21:03 | 4 | 26.87 |
| 10/21/2026 21:03 | 2 | 26.88 |
| 10/21/2026 21:02 | 1 | 26.90 |
| 10/21/2026 21:02 | 1 | 26.89 |
| 10/21/2026 21:02 | 3 | 26.90 |
| 10/21/2026 21:02 | 100 | 26.90 |
| 10/21/2026 21:02 | 100 | 26.90 |
| 10/21/2026 21:02 | 100 | 26.90 |
| 10/21/2026 21:02 | 11 | 26.89 |
| 10/21/2026 21:02 | 25 | 26.89 |
| 10/21/2026 21:02 | 5 | 26.89 |
| 10/21/2026 21:02 | 10 | 26.89 |
| 10/21/2026 21:01 | 1 | 26.91 |
| 10/21/2026 21:01 | 1 | 26.91 |
| 10/21/2026 21:00 | 2 | 26.93 |
| 10/21/2026 21:00 | 1 | 26.92 |
| 10/21/2026 20:59 | 100 | 26.93 |
| 10/21/2026 20:59 | 2 | 26.93 |
| 10/21/2026 20:59 | 36 | 26.93 |
| 10/21/2026 20:59 | 7 | 26.94 |
| 10/21/2026 20:59 | 1 | 26.94 |
| 10/21/2026 20:57 | 76 | 26.97 |
| 10/21/2026 20:57 | 23 | 26.97 |
| 10/21/2026 20:57 | 1 | 26.97 |
| 10/21/2026 20:56 | 68 | 26.97 |
| 10/21/2026 20:56 | 100 | 26.97 |
| 10/21/2026 20:56 | 99 | 26.97 |
| 10/21/2026 20:56 | 1 | 26.97 |
| 10/21/2026 20:56 | 10 | 26.96 |
| 10/21/2026 20:56 | 9 | 26.97 |
| 10/21/2026 20:56 | 7 | 26.97 |
| 10/21/2026 20:56 | 1 | 26.97 |
| 10/21/2026 20:55 | 42 | 26.98 |
| 10/21/2026 20:55 | 1 | 26.98 |
| 10/21/2026 20:55 | 10 | 27.00 |
| 10/21/2026 20:54 | 8 | 27.00 |
| 10/21/2026 20:54 | 2 | 27.00 |
| 10/21/2026 20:54 | 1 | 27.00 |
| 10/21/2026 20:54 | 1 | 27.00 |
| 10/21/2026 20:54 | 10 | 27.01 |
| 10/21/2026 20:53 | 1 | 27.03 |
| 10/21/2026 20:53 | 1 | 27.03 |
| 10/21/2026 20:53 | 10 | 27.03 |
| 10/21/2026 20:53 | 10 | 27.03 |
| 10/21/2026 20:51 | 24 | 27.045 |
| 10/21/2026 20:51 | 100 | 27.04 |
| 10/21/2026 20:51 | 30 | 27.05 |
| 10/21/2026 20:49 | 10 | 27.04 |
| 10/21/2026 20:49 | 9 | 27.04 |
| 10/21/2026 20:49 | 1 | 27.04 |
| 10/21/2026 20:49 | 10 | 27.05 |
| 10/21/2026 20:49 | 10 | 27.06 |
| 10/21/2026 20:49 | 1 | 27.07 |
| 10/21/2026 20:49 | 69 | 27.085 |
| 10/21/2026 20:48 | 70 | 27.09 |
| 10/21/2026 20:48 | 100 | 27.09 |
| 10/21/2026 20:48 | 100 | 27.08 |
| 10/21/2026 20:48 | 200 | 27.08 |
| 10/21/2026 20:47 | 9 | 27.07 |
| 10/21/2026 20:47 | 1 | 27.07 |
| 10/21/2026 20:47 | 40 | 27.08 |
| 10/21/2026 20:47 | 5 | 27.08 |
| 10/21/2026 20:47 | 12 | 27.08 |
| 10/21/2026 20:47 | 22 | 27.08 |
| 10/21/2026 20:47 | 20 | 27.08 |
| 10/21/2026 20:47 | 10 | 27.09 |
| 10/21/2026 20:47 | 1 | 27.09 |
| 10/21/2026 20:47 | 40 | 27.10 |
| 10/21/2026 20:47 | 2 | 27.10 |
| 10/21/2026 20:47 | 20 | 27.10 |
| 10/21/2026 20:47 | 2 | 27.10 |
| 10/21/2026 20:47 | 10 | 27.11 |
| 10/21/2026 20:44 | 20 | 27.12 |
| 10/21/2026 20:41 | 38 | 27.13 |
| 10/21/2026 20:41 | 1 | 27.13 |
| 10/21/2026 20:41 | 16 | 27.13 |
| 10/21/2026 20:41 | 1 | 27.13 |
| 10/21/2026 20:41 | 4 | 27.14 |
| 10/21/2026 20:41 | 6 | 27.14 |
| 10/21/2026 20:41 | 5 | 27.14 |
| 10/21/2026 20:41 | 5 | 27.14 |
| 10/21/2026 20:41 | 10 | 27.15 |
| 10/21/2026 20:40 | 10 | 27.16 |
| 10/21/2026 20:39 | 10 | 27.16 |
| 10/21/2026 20:38 | 100 | 27.18 |
| 10/21/2026 20:38 | 68 | 27.18 |
| 10/21/2026 20:36 | 42 | 27.17 |
| 10/21/2026 20:36 | 3 | 27.17 |
| 10/21/2026 20:36 | 5 | 27.16 |
| 10/21/2026 20:36 | 100 | 27.16 |
| 10/21/2026 20:36 | 10 | 27.16 |
| 10/21/2026 20:31 | 100 | 27.16 |
| 10/21/2026 20:31 | 96 | 27.16 |
| 10/21/2026 20:30 | 4 | 27.16 |
| 10/21/2026 20:29 | 83 | 27.15 |
| 10/21/2026 20:29 | 1 | 27.15 |
| 10/21/2026 20:26 | 100 | 27.18 |
| 10/21/2026 20:26 | 67 | 27.18 |
| 10/21/2026 20:26 | 1 | 27.18 |
| 10/21/2026 20:24 | 2 | 27.16 |
| 10/21/2026 20:24 | 1 | 27.16 |
| 10/21/2026 20:24 | 1 | 27.16 |
| 10/21/2026 20:24 | 3 | 27.16 |
| 10/21/2026 20:24 | 1 | 27.16 |
| 10/21/2026 20:14 | 24 | 27.17 |
| 10/21/2026 20:14 | 76 | 27.17 |
| 10/21/2026 20:14 | 1 | 27.17 |
| 10/21/2026 20:10 | 1 | 27.20 |
| 10/21/2026 20:09 | 31 | 27.19 |
| 10/21/2026 20:09 | 8 | 27.19 |
| 10/21/2026 20:09 | 61 | 27.19 |
| 10/21/2026 20:08 | 100 | 27.18 |
| 10/21/2026 20:08 | 6 | 27.18 |
| 10/21/2026 20:08 | 58 | 27.18 |
| 10/21/2026 20:07 | 17 | 27.16 |
| 10/21/2026 20:06 | 5 | 27.17 |
| 10/21/2026 20:06 | 5 | 27.17 |
| 10/21/2026 20:06 | 11 | 27.17 |
| 10/21/2026 20:06 | 39 | 27.17 |
| 10/21/2026 20:06 | 100 | 27.17 |
| 10/21/2026 20:06 | 36 | 27.17 |
| 10/21/2026 20:06 | 24 | 27.17 |
| 10/21/2026 20:04 | 1 | 27.18 |
| 10/21/2026 20:04 | 1 | 27.18 |
| 10/21/2026 20:04 | 5 | 27.18 |
| 10/21/2026 20:03 | 100 | 27.19 |
| 10/21/2026 20:03 | 40 | 27.19 |
| 10/21/2026 20:03 | 30 | 27.19 |
| 10/21/2026 20:03 | 100 | 27.19 |
| 10/21/2026 20:00 | 12 | 27.21 |
| 10/21/2026 20:00 | 1 | 27.20 |
| 10/21/2026 20:00 | 100 | 27.19 |
| 10/21/2026 19:59 | 1 | 27.17 |
| 10/21/2026 19:59 | 3 | 27.17 |
| 10/21/2026 19:58 | 4 | 27.17 |
| 10/21/2026 19:58 | 13 | 27.17 |
| 10/21/2026 19:57 | 38 | 27.19 |
| 10/21/2026 19:57 | 100 | 27.205 |
| 10/21/2026 19:56 | 100 | 27.21 |
| 10/21/2026 19:56 | 2 | 27.21 |
| 10/21/2026 19:56 | 99 | 27.21 |
| 10/21/2026 19:56 | 1 | 27.21 |
| 10/21/2026 19:56 | 2 | 27.20 |
| 10/21/2026 19:56 | 11 | 27.20 |
| 10/21/2026 19:54 | 1 | 27.20 |
| 10/21/2026 19:52 | 5 | 27.18 |
| 10/21/2026 19:52 | 95 | 27.18 |
| 10/21/2026 19:52 | 1 | 27.18 |
| 10/21/2026 19:52 | 2 | 27.18 |
| 10/21/2026 19:52 | 5 | 27.18 |
| 10/21/2026 19:52 | 95 | 27.18 |
| 10/21/2026 19:50 | 100 | 27.18 |
| 10/21/2026 19:50 | 100 | 27.18 |
| 10/21/2026 19:50 | 100 | 27.17 |
| 10/21/2026 19:49 | 100 | 27.16 |
| 10/21/2026 19:47 | 43 | 27.16 |
| 10/21/2026 19:47 | 9 | 27.16 |
| 10/21/2026 19:47 | 100 | 27.15 |
| 10/21/2026 19:47 | 100 | 27.15 |
| 10/21/2026 19:46 | 6 | 27.135 |
| 10/21/2026 19:44 | 2 | 27.12 |
| 10/21/2026 19:43 | 100 | 27.14 |
| 10/21/2026 19:40 | 100 | 27.15 |
| 10/21/2026 19:39 | 3 | 27.14 |
| 10/21/2026 19:39 | 5 | 27.14 |
| 10/21/2026 19:39 | 1 | 27.14 |
| 10/21/2026 19:39 | 100 | 27.13 |
| 10/21/2026 19:39 | 23 | 27.12 |
| 10/21/2026 19:39 | 52 | 27.12 |
| 10/21/2026 19:39 | 45 | 27.12 |
| 10/21/2026 19:39 | 100 | 27.12 |
| 10/21/2026 19:39 | 100 | 27.13 |
| 10/21/2026 19:39 | 100 | 27.13 |
| 10/21/2026 19:39 | 100 | 27.15 |
| 10/21/2026 19:35 | 100 | 27.15 |
| 10/21/2026 19:35 | 38 | 27.15 |
| 10/21/2026 19:35 | 100 | 27.15 |
| 10/21/2026 19:35 | 2 | 27.15 |
| 10/21/2026 19:35 | 3 | 27.15 |
| 10/21/2026 19:35 | 35 | 27.15 |
| 10/21/2026 19:35 | 2 | 27.14 |
| 10/21/2026 19:35 | 100 | 27.14 |
| 10/21/2026 19:35 | 5 | 27.13 |
| 10/21/2026 19:35 | 40 | 27.13 |
| 10/21/2026 19:35 | 100 | 27.12 |
| 10/21/2026 19:35 | 100 | 27.11 |
| 10/21/2026 19:35 | 1 | 27.11 |
| 10/21/2026 19:35 | 2 | 27.11 |
| 10/21/2026 19:35 | 3 | 27.11 |
| 10/21/2026 19:34 | 1 | 27.08 |
| 10/21/2026 19:34 | 1 | 27.08 |
| 10/21/2026 19:31 | 100 | 27.09 |
| 10/21/2026 19:31 | 1 | 27.09 |
| 10/21/2026 19:31 | 12 | 27.09 |
| 10/21/2026 19:30 | 42 | 27.11 |
| 10/21/2026 19:30 | 5 | 27.11 |
| 10/21/2026 19:30 | 50 | 27.135 |
| 10/21/2026 19:29 | 2 | 27.14 |
| 10/21/2026 19:27 | 100 | 27.12 |
| 10/21/2026 19:27 | 100 | 27.12 |
| 10/21/2026 19:27 | 14 | 27.12 |
| 10/21/2026 19:27 | 86 | 27.12 |
| 10/21/2026 19:27 | 1 | 27.12 |
| 10/21/2026 19:26 | 100 | 27.13 |
| 10/21/2026 19:26 | 2 | 27.13 |
| 10/21/2026 19:26 | 2 | 27.14 |
| 10/21/2026 19:25 | 48 | 27.15 |
| 10/21/2026 19:24 | 100 | 27.16 |
| 10/21/2026 19:24 | 5 | 27.15 |
| 10/21/2026 19:24 | 5 | 27.15 |
| 10/21/2026 19:24 | 100 | 27.15 |
| 10/21/2026 19:24 | 1 | 27.15 |
| 10/21/2026 19:24 | 100 | 27.15 |
| 10/21/2026 19:24 | 54 | 27.15 |
| 10/21/2026 19:24 | 1 | 27.15 |
| 10/21/2026 19:24 | 5 | 27.16 |
| 10/21/2026 19:23 | 1 | 27.17 |
| 10/21/2026 19:23 | 1 | 27.17 |
| 10/21/2026 19:23 | 1 | 27.17 |
| 10/21/2026 19:23 | 1 | 27.17 |
| 10/21/2026 19:23 | 40 | 27.17 |
| 10/21/2026 19:23 | 5 | 27.17 |
| 10/21/2026 19:23 | 1 | 27.18 |
| 10/21/2026 19:18 | 1 | 27.19 |
| 10/21/2026 19:18 | 1 | 27.21 |
| 10/21/2026 19:18 | 3 | 27.21 |
| 10/21/2026 19:18 | 2 | 27.21 |
| 10/21/2026 19:18 | 1 | 27.21 |
| 10/21/2026 19:17 | 1 | 27.21 |
| 10/21/2026 19:17 | 2 | 27.21 |
| 10/21/2026 19:17 | 2 | 27.21 |
| 10/21/2026 19:15 | 100 | 27.20 |
| 10/21/2026 19:15 | 2 | 27.20 |
| 10/21/2026 19:15 | 1 | 27.20 |
| 10/21/2026 19:15 | 2 | 27.20 |
| 10/21/2026 19:14 | 20 | 27.18 |
| 10/21/2026 19:14 | 9 | 27.19 |
| 10/21/2026 19:14 | 2 | 27.21 |
| 10/21/2026 19:14 | 20 | 27.22 |
| 10/21/2026 19:14 | 100 | 27.22 |
| 10/21/2026 19:14 | 10 | 27.23 |
| 10/21/2026 19:13 | 10 | 27.24 |
| 10/21/2026 19:13 | 5 | 27.24 |
| 10/21/2026 19:13 | 5 | 27.24 |
| 10/21/2026 19:12 | 4 | 27.25 |
| 10/21/2026 19:12 | 5 | 27.25 |
| 10/21/2026 19:12 | 10 | 27.25 |
| 10/21/2026 19:12 | 2 | 27.25 |
| 10/21/2026 19:12 | 54 | 27.25 |
| 10/21/2026 19:12 | 5 | 27.25 |
| 10/21/2026 19:12 | 4 | 27.25 |
| 10/21/2026 19:12 | 1 | 27.25 |
| 10/21/2026 19:12 | 10 | 27.26 |
| 10/21/2026 19:12 | 1 | 27.26 |
| 10/21/2026 19:12 | 5 | 27.26 |
| 10/21/2026 19:12 | 5 | 27.26 |
| 10/21/2026 19:12 | 78 | 27.275 |
| 10/21/2026 19:12 | 52 | 27.27 |
| 10/21/2026 19:12 | 10 | 27.27 |
| 10/21/2026 19:12 | 5 | 27.27 |
| 10/21/2026 19:12 | 5 | 27.27 |
| 10/21/2026 19:12 | 10 | 27.28 |
| 10/21/2026 19:12 | 100 | 27.29 |
| 10/21/2026 19:12 | 18 | 27.29 |
| 10/21/2026 19:12 | 10 | 27.29 |
| 10/21/2026 19:12 | 10 | 27.29 |
| 10/21/2026 19:12 | 100 | 27.29 |
| 10/21/2026 19:11 | 20 | 27.315 |
| 10/21/2026 19:08 | 2 | 27.34 |
| 10/21/2026 19:08 | 2 | 27.34 |
| 10/21/2026 19:08 | 100 | 27.34 |
| 10/21/2026 19:08 | 1 | 27.33 |
| 10/21/2026 19:08 | 1 | 27.33 |
| 10/21/2026 19:08 | 3 | 27.33 |
| 10/21/2026 19:08 | 1 | 27.33 |
| 10/21/2026 19:07 | 2 | 27.33 |
| 10/21/2026 19:07 | 3 | 27.33 |
| 10/21/2026 19:07 | 2 | 27.33 |
| 10/21/2026 19:07 | 2 | 27.33 |
| 10/21/2026 19:07 | 14 | 27.33 |
| 10/21/2026 19:07 | 15 | 27.32 |
| 10/21/2026 19:05 | 4 | 27.32 |
| 10/21/2026 19:05 | 5 | 27.31 |
| 10/21/2026 19:04 | 5 | 27.33 |
| 10/21/2026 19:04 | 1 | 27.31 |
| 10/21/2026 19:04 | 1 | 27.31 |
| 10/21/2026 19:03 | 10 | 27.30 |
| 10/21/2026 19:03 | 5 | 27.30 |
| 10/21/2026 19:03 | 5 | 27.29 |
| 10/21/2026 19:03 | 100 | 27.29 |
| 10/21/2026 19:03 | 1 | 27.29 |
| 10/21/2026 19:03 | 2 | 27.28 |
| 10/21/2026 19:03 | 2 | 27.28 |
| 10/21/2026 19:03 | 1 | 27.28 |
| 10/21/2026 19:03 | 3 | 27.28 |
| 10/21/2026 19:03 | 67 | 27.28 |
| 10/21/2026 19:03 | 1 | 27.28 |
| 10/21/2026 19:03 | 2 | 27.28 |
| 10/21/2026 19:02 | 8 | 27.26 |
| 10/21/2026 19:01 | 8 | 27.26 |
| 10/21/2026 19:01 | 8 | 27.26 |
| 10/21/2026 19:01 | 5 | 27.26 |
| 10/21/2026 19:01 | 5 | 27.26 |
| 10/21/2026 19:01 | 10 | 27.27 |
| 10/21/2026 19:01 | 6 | 27.28 |
| 10/21/2026 19:00 | 24 | 27.27 |
| 10/21/2026 19:00 | 2 | 27.27 |
| 10/21/2026 19:00 | 36 | 27.28 |
| 10/21/2026 19:00 | 5 | 27.29 |
| 10/21/2026 19:00 | 5 | 27.29 |
| 10/21/2026 19:00 | 3 | 27.29 |
| 10/21/2026 19:00 | 1 | 27.29 |
| 10/21/2026 19:00 | 1 | 27.29 |
| 10/21/2026 19:00 | 1 | 27.29 |
| 10/21/2026 19:00 | 5 | 27.29 |
| 10/21/2026 18:59 | 87 | 27.31 |
| 10/21/2026 18:59 | 13 | 27.31 |
| 10/21/2026 18:59 | 1 | 27.325 |
| 10/21/2026 18:58 | 1 | 27.325 |
| 10/21/2026 18:57 | 2 | 27.325 |
| 10/21/2026 18:57 | 2 | 27.325 |
| 10/21/2026 18:56 | 2 | 27.325 |
| 10/21/2026 18:52 | 100 | 27.325 |
| 10/21/2026 18:52 | 100 | 27.325 |
| 10/21/2026 18:51 | 40 | 27.33 |
| 10/21/2026 18:51 | 2 | 27.33 |
| 10/21/2026 18:51 | 15 | 27.33 |
| 10/21/2026 18:51 | 100 | 27.32 |
| 10/21/2026 18:51 | 1 | 27.32 |
| 10/21/2026 18:51 | 3 | 27.32 |
| 10/21/2026 18:50 | 51 | 27.33 |
| 10/21/2026 18:48 | 41 | 27.32 |
| 10/21/2026 18:48 | 100 | 27.30 |
| 10/21/2026 18:48 | 100 | 27.30 |
| 10/21/2026 18:48 | 100 | 27.31 |
| 10/21/2026 18:48 | 3 | 27.31 |
| 10/21/2026 18:48 | 2 | 27.31 |
| 10/21/2026 18:48 | 3 | 27.31 |
| 10/21/2026 18:48 | 2 | 27.31 |
| 10/21/2026 18:48 | 4 | 27.31 |
| 10/21/2026 18:48 | 2 | 27.31 |
| 10/21/2026 18:47 | 100 | 27.295 |
| 10/21/2026 18:47 | 100 | 27.295 |
| 10/21/2026 18:47 | 2 | 27.28 |
| 10/21/2026 18:47 | 100 | 27.295 |
| 10/21/2026 18:47 | 7 | 27.29 |
| 10/21/2026 18:47 | 20 | 27.29 |
| 10/21/2026 18:45 | 10 | 27.28 |
| 10/21/2026 18:45 | 9 | 27.28 |
| 10/21/2026 18:45 | 1 | 27.28 |
| 10/21/2026 18:43 | 20 | 27.29 |
| 10/21/2026 18:40 | 76 | 27.30 |
| 10/21/2026 18:40 | 1 | 27.31 |
| 10/21/2026 18:40 | 25 | 27.33 |
| 10/21/2026 18:40 | 12 | 27.32 |
| 10/21/2026 18:40 | 10 | 27.32 |
| 10/21/2026 18:40 | 36 | 27.33 |
| 10/21/2026 18:40 | 2 | 27.33 |
| 10/21/2026 18:40 | 20 | 27.33 |
| 10/21/2026 18:40 | 2 | 27.34 |
| 10/21/2026 18:40 | 10 | 27.34 |
| 10/21/2026 18:40 | 24 | 27.345 |
| 10/21/2026 18:40 | 38 | 27.345 |
| 10/21/2026 18:40 | 38 | 27.345 |
| 10/21/2026 18:40 | 20 | 27.35 |
| 10/21/2026 18:40 | 36 | 27.36 |
| 10/21/2026 18:39 | 30 | 27.40 |
| 10/21/2026 18:39 | 30 | 27.40 |
| 10/21/2026 18:39 | 89 | 27.40 |
| 10/21/2026 18:39 | 11 | 27.38 |
| 10/21/2026 18:39 | 4 | 27.37 |
| 10/21/2026 18:39 | 100 | 27.35 |
| 10/21/2026 18:39 | 12 | 27.35 |
| 10/21/2026 18:39 | 11 | 27.35 |
| 10/21/2026 18:39 | 11 | 27.35 |
| 10/21/2026 18:39 | 24 | 27.34 |
| 10/21/2026 18:39 | 76 | 27.34 |
| 10/21/2026 18:39 | 100 | 27.34 |
| 10/21/2026 18:39 | 45 | 27.33 |
| 10/21/2026 18:39 | 3 | 27.33 |
| 10/21/2026 18:39 | 20 | 27.33 |
| 10/21/2026 18:39 | 10 | 27.31 |
| 10/21/2026 18:39 | 18 | 27.31 |
| 10/21/2026 18:39 | 2 | 27.31 |
| 10/21/2026 18:39 | 2 | 27.31 |
| 10/21/2026 18:39 | 2 | 27.31 |
| 10/21/2026 18:39 | 2 | 27.31 |
| 10/21/2026 18:39 | 10 | 27.31 |
| 10/21/2026 18:36 | 7 | 27.31 |
| 10/21/2026 18:35 | 100 | 27.29 |
| 10/21/2026 18:35 | 100 | 27.28 |
| 10/21/2026 18:35 | 1 | 27.295 |
| 10/21/2026 18:34 | 1 | 27.295 |
| 10/21/2026 18:34 | 1 | 27.30 |
| 10/21/2026 18:34 | 100 | 27.295 |
| 10/21/2026 18:32 | 63 | 27.29 |
| 10/21/2026 18:32 | 63 | 27.29 |
| 10/21/2026 18:32 | 2 | 27.31 |
| 10/21/2026 18:32 | 2 | 27.30 |
| 10/21/2026 18:32 | 102 | 27.30 |
| 10/21/2026 18:31 | 10 | 27.30 |
| 10/21/2026 18:31 | 5 | 27.30 |
| 10/21/2026 18:31 | 5 | 27.30 |
| 10/21/2026 18:31 | 76 | 27.30 |
| 10/21/2026 18:31 | 2 | 27.30 |
| 10/21/2026 18:31 | 3 | 27.30 |
| 10/21/2026 18:26 | 62 | 27.30 |
| 10/21/2026 18:26 | 62 | 27.30 |
| 10/21/2026 18:22 | 10 | 27.31 |
| 10/21/2026 18:22 | 3 | 27.31 |
| 10/21/2026 18:22 | 3 | 27.31 |
| 10/21/2026 18:22 | 47 | 27.31 |
| 10/21/2026 18:22 | 53 | 27.31 |
| 10/21/2026 18:22 | 91 | 27.31 |
| 10/21/2026 18:22 | 2 | 27.31 |
| 10/21/2026 18:22 | 2 | 27.31 |
| 10/21/2026 18:22 | 2 | 27.31 |
| 10/21/2026 18:22 | 3 | 27.31 |
| 10/21/2026 18:20 | 5 | 27.29 |
| 10/21/2026 18:20 | 15 | 27.29 |
| 10/21/2026 18:20 | 1 | 27.29 |
| 10/21/2026 18:20 | 2 | 27.29 |
| 10/21/2026 18:20 | 100 | 27.275 |
| 10/21/2026 18:20 | 100 | 27.29 |
| 10/21/2026 18:20 | 3 | 27.28 |
| 10/21/2026 18:20 | 41 | 27.28 |
| 10/21/2026 18:20 | 100 | 27.28 |
| 10/21/2026 18:18 | 5 | 27.28 |
| 10/21/2026 18:18 | 5 | 27.28 |
| 10/21/2026 18:18 | 5 | 27.28 |
| 10/21/2026 18:18 | 36 | 27.28 |
| 10/21/2026 18:18 | 100 | 27.28 |
| 10/21/2026 18:18 | 2 | 27.28 |
| 10/21/2026 18:18 | 10 | 27.29 |
| 10/21/2026 18:18 | 5 | 27.29 |
| 10/21/2026 18:18 | 197 | 27.29 |
| 10/21/2026 18:18 | 3 | 27.29 |
| 10/21/2026 18:18 | 4 | 27.29 |
| 10/21/2026 18:17 | 5 | 27.30 |
| 10/21/2026 18:17 | 1 | 27.31 |
| 10/21/2026 18:17 | 4 | 27.31 |
| 10/21/2026 18:17 | 58 | 27.30 |
| 10/21/2026 18:17 | 100 | 27.30 |
| 10/21/2026 18:16 | 10 | 27.29 |
| 10/21/2026 18:16 | 5 | 27.29 |
| 10/21/2026 18:16 | 4 | 27.29 |
| 10/21/2026 18:16 | 3 | 27.29 |
| 10/21/2026 18:16 | 17 | 27.29 |
| 10/21/2026 18:16 | 30 | 27.29 |
| 10/21/2026 18:16 | 31 | 27.30 |
| 10/21/2026 18:16 | 4 | 27.30 |
| 10/21/2026 18:16 | 3 | 27.30 |
| 10/21/2026 18:16 | 100 | 27.30 |
| 10/21/2026 18:16 | 20 | 27.30 |
| 10/21/2026 18:16 | 5 | 27.30 |
| 10/21/2026 18:16 | 100 | 27.31 |
| 10/21/2026 18:16 | 100 | 27.31 |
| 10/21/2026 18:16 | 200 | 27.31 |
| 10/21/2026 18:16 | 100 | 27.31 |
| 10/21/2026 18:16 | 300 | 27.31 |
| 10/21/2026 18:16 | 100 | 27.31 |
| 10/21/2026 18:16 | 200 | 27.32 |
| 10/21/2026 18:16 | 1 | 27.32 |
| 10/21/2026 18:16 | 100 | 27.315 |
| 10/21/2026 18:16 | 4 | 27.30 |
| 10/21/2026 18:16 | 88 | 27.30 |
| 10/21/2026 18:16 | 10 | 27.31 |
| 10/21/2026 18:16 | 10 | 27.31 |
| 10/21/2026 18:16 | 38 | 27.31 |
| 10/21/2026 18:16 | 38 | 27.31 |
| 10/21/2026 18:16 | 100 | 27.31 |
| 10/21/2026 18:16 | 12 | 27.30 |
| 10/21/2026 18:16 | 59 | 27.30 |
| 10/21/2026 18:16 | 100 | 27.30 |
| 10/21/2026 18:16 | 38 | 27.31 |
| 10/21/2026 18:16 | 100 | 27.31 |
| 10/21/2026 18:16 | 100 | 27.31 |
| 10/21/2026 18:16 | 100 | 27.31 |
| 10/21/2026 18:16 | 1 | 27.31 |
| 10/21/2026 18:14 | 30 | 27.315 |
| 10/21/2026 18:13 | 1 | 27.315 |
| 10/21/2026 18:11 | 61 | 27.32 |
| 10/21/2026 18:07 | 2 | 27.33 |
| 10/21/2026 18:07 | 60 | 27.33 |
| 10/21/2026 18:07 | 40 | 27.33 |
| 10/21/2026 18:07 | 2 | 27.33 |
| 10/21/2026 18:06 | 2 | 27.32 |
| 10/21/2026 18:06 | 38 | 27.31 |
| 10/21/2026 18:06 | 100 | 27.30 |
| 10/21/2026 18:06 | 5 | 27.30 |
| 10/21/2026 18:06 | 4 | 27.30 |
| 10/21/2026 18:06 | 100 | 27.30 |
| 10/21/2026 18:06 | 35 | 27.30 |
| 10/21/2026 18:06 | 200 | 27.30 |
| 10/21/2026 18:06 | 6 | 27.30 |
| 10/21/2026 18:06 | 94 | 27.30 |
| 10/21/2026 18:06 | 100 | 27.30 |
| 10/21/2026 18:06 | 100 | 27.30 |
| 10/21/2026 18:05 | 11 | 27.31 |
| 10/21/2026 18:05 | 6 | 27.315 |
| 10/21/2026 18:04 | 2 | 27.315 |
| 10/21/2026 18:03 | 1 | 27.33 |
| 10/21/2026 17:59 | 100 | 27.315 |
| 10/21/2026 17:59 | 100 | 27.315 |
| 10/21/2026 17:59 | 100 | 27.315 |
| 10/21/2026 17:59 | 100 | 27.31 |
| 10/21/2026 17:59 | 100 | 27.31 |
| 10/21/2026 17:58 | 100 | 27.33 |
| 10/21/2026 17:58 | 62 | 27.33 |
| 10/21/2026 17:58 | 38 | 27.33 |
| 10/21/2026 17:58 | 100 | 27.33 |
| 10/21/2026 17:57 | 31 | 27.30 |
| 10/21/2026 17:57 | 2 | 27.30 |
| 10/21/2026 17:57 | 1 | 27.31 |
| 10/21/2026 17:57 | 1 | 27.31 |
| 10/21/2026 17:57 | 4 | 27.31 |
| 10/21/2026 17:56 | 38 | 27.315 |
| 10/21/2026 17:56 | 100 | 27.315 |
| 10/21/2026 17:55 | 100 | 27.32 |
| 10/21/2026 17:55 | 1 | 27.32 |
| 10/21/2026 17:55 | 100 | 27.32 |
| 10/21/2026 17:55 | 100 | 27.32 |
| 10/21/2026 17:55 | 100 | 27.32 |
| 10/21/2026 17:55 | 1 | 27.32 |
| 10/21/2026 17:55 | 2 | 27.32 |
| 10/21/2026 17:55 | 11 | 27.32 |
| 10/21/2026 17:53 | 1 | 27.32 |
| 10/21/2026 17:49 | 6 | 27.33 |
| 10/21/2026 17:49 | 10 | 27.33 |
| 10/21/2026 17:49 | 15 | 27.34 |
| 10/21/2026 17:49 | 5 | 27.34 |
| 10/21/2026 17:48 | 26 | 27.38 |
| 10/21/2026 17:48 | 100 | 27.38 |
| 10/21/2026 17:48 | 2 | 27.38 |
| 10/21/2026 17:46 | 5 | 27.38 |
| 10/21/2026 17:46 | 300 | 27.36 |
| 10/21/2026 17:46 | 56 | 27.36 |
| 10/21/2026 17:46 | 5 | 27.36 |
| 10/21/2026 17:46 | 2 | 27.38 |
| 10/21/2026 17:45 | 45 | 27.36 |
| 10/21/2026 17:44 | 100 | 27.35 |
| 10/21/2026 17:44 | 99 | 27.36 |
| 10/21/2026 17:44 | 1 | 27.36 |
| 10/21/2026 17:43 | 47 | 27.36 |
| 10/21/2026 17:43 | 10 | 27.36 |
| 10/21/2026 17:43 | 10 | 27.37 |
| 10/21/2026 17:43 | 20 | 27.39 |
| 10/21/2026 17:42 | 100 | 27.40 |
| 10/21/2026 17:42 | 47 | 27.40 |
| 10/21/2026 17:42 | 10 | 27.40 |
| 10/21/2026 17:42 | 18 | 27.41 |
| 10/21/2026 17:42 | 28 | 27.41 |
| 10/21/2026 17:42 | 48 | 27.41 |
| 10/21/2026 17:42 | 20 | 27.41 |
| 10/21/2026 17:42 | 50 | 27.42 |
| 10/21/2026 17:42 | 20 | 27.42 |
| 10/21/2026 17:42 | 6 | 27.43 |
| 10/21/2026 17:41 | 100 | 27.44 |
| 10/21/2026 17:41 | 10 | 27.44 |
| 10/21/2026 17:41 | 4 | 27.43 |
| 10/21/2026 17:41 | 100 | 27.44 |
| 10/21/2026 17:41 | 2 | 27.44 |
| 10/21/2026 17:41 | 1 | 27.44 |
| 10/21/2026 17:41 | 10 | 27.44 |
| 10/21/2026 17:41 | 10 | 27.45 |
| 10/21/2026 17:41 | 10 | 27.46 |
| 10/21/2026 17:41 | 5 | 27.46 |
| 10/21/2026 17:41 | 100 | 27.47 |
| 10/21/2026 17:41 | 10 | 27.47 |
| 10/21/2026 17:41 | 20 | 27.49 |
| 10/21/2026 17:40 | 100 | 27.50 |
| 10/21/2026 17:40 | 10 | 27.50 |
| 10/21/2026 17:39 | 100 | 27.52 |
| 10/21/2026 17:39 | 53 | 27.52 |
| 10/21/2026 17:39 | 47 | 27.52 |
| 10/21/2026 17:39 | 100 | 27.52 |
| 10/21/2026 17:37 | 39 | 27.52 |
| 10/21/2026 17:37 | 50 | 27.52 |
| 10/21/2026 17:37 | 10 | 27.52 |
| 10/21/2026 17:37 | 35 | 27.53 |
| 10/21/2026 17:37 | 37 | 27.53 |
| 10/21/2026 17:37 | 41 | 27.53 |
| 10/21/2026 17:37 | 20 | 27.53 |
| 10/21/2026 17:37 | 54 | 27.54 |
| 10/21/2026 17:37 | 10 | 27.54 |
| 10/21/2026 17:37 | 11 | 27.54 |
| 10/21/2026 17:36 | 10 | 27.56 |
| 10/21/2026 17:36 | 100 | 27.56 |
| 10/21/2026 17:36 | 100 | 27.56 |
| 10/21/2026 17:36 | 100 | 27.55 |
| 10/21/2026 17:36 | 5 | 27.55 |
| 10/21/2026 17:36 | 100 | 27.55 |
| 10/21/2026 17:36 | 4 | 27.55 |
| 10/21/2026 17:36 | 100 | 27.55 |
| 10/21/2026 17:36 | 5 | 27.55 |
| 10/21/2026 17:36 | 5 | 27.56 |
| 10/21/2026 17:36 | 1 | 27.56 |
| 10/21/2026 17:36 | 20 | 27.56 |
| 10/21/2026 17:36 | 20 | 27.56 |
| 10/21/2026 17:36 | 4 | 27.56 |
| 10/21/2026 17:36 | 5 | 27.56 |
| 10/21/2026 17:36 | 17 | 27.56 |
| 10/21/2026 17:36 | 17 | 27.56 |
| 10/21/2026 17:36 | 4 | 27.56 |
| 10/21/2026 17:36 | 1 | 27.56 |
| 10/21/2026 17:36 | 100 | 27.57 |
| 10/21/2026 17:33 | 100 | 27.595 |
| 10/21/2026 17:33 | 21 | 27.57 |
| 10/21/2026 17:32 | 38 | 27.595 |
| 10/21/2026 17:31 | 5 | 27.58 |
| 10/21/2026 17:31 | 5 | 27.58 |
| 10/21/2026 17:31 | 4 | 27.58 |
| 10/21/2026 17:31 | 25 | 27.58 |
| 10/21/2026 17:31 | 75 | 27.58 |
| 10/21/2026 17:31 | 100 | 27.58 |
| 10/21/2026 17:31 | 5 | 27.60 |
| 10/21/2026 17:31 | 100 | 27.60 |
| 10/21/2026 17:31 | 42 | 27.60 |
| 10/21/2026 17:31 | 100 | 27.60 |
| 10/21/2026 17:31 | 58 | 27.60 |
| 10/21/2026 17:31 | 3 | 27.60 |
| 10/21/2026 17:31 | 35 | 27.60 |
| 10/21/2026 17:31 | 65 | 27.60 |
| 10/21/2026 17:31 | 40 | 27.60 |
| 10/21/2026 17:31 | 100 | 27.60 |
| 10/21/2026 17:28 | 44 | 27.62 |
| 10/21/2026 17:28 | 20 | 27.62 |
| 10/21/2026 17:28 | 64 | 27.62 |
| 10/21/2026 17:28 | 15 | 27.62 |
| 10/21/2026 17:28 | 21 | 27.62 |
| 10/21/2026 17:28 | 100 | 27.62 |
| 10/21/2026 17:28 | 83 | 27.62 |
| 10/21/2026 17:28 | 17 | 27.62 |
| 10/21/2026 17:28 | 2 | 27.61 |
| 10/21/2026 17:27 | 1 | 27.61 |
| 10/21/2026 17:27 | 1 | 27.61 |
| 10/21/2026 17:26 | 8 | 27.585 |
| 10/21/2026 17:25 | 10 | 27.61 |
| 10/21/2026 17:25 | 100 | 27.61 |
| 10/21/2026 17:25 | 11 | 27.61 |
| 10/21/2026 17:25 | 28 | 27.61 |
| 10/21/2026 17:25 | 54 | 27.61 |
| 10/21/2026 17:25 | 100 | 27.58 |
| 10/21/2026 17:25 | 99 | 27.58 |
| 10/21/2026 17:23 | 1 | 27.58 |
| 10/21/2026 17:11 | 13 | 27.57 |
| 10/21/2026 17:11 | 84 | 27.56 |
| 10/21/2026 17:11 | 16 | 27.56 |
| 10/21/2026 17:11 | 9 | 27.53 |
| 10/21/2026 17:11 | 59 | 27.53 |
| 10/21/2026 17:11 | 29 | 27.53 |
| 10/21/2026 17:11 | 1 | 27.53 |
| 10/21/2026 17:11 | 1 | 27.53 |
| 10/21/2026 17:11 | 1 | 27.53 |
| 10/21/2026 17:11 | 1 | 27.53 |
| 10/21/2026 17:11 | 100 | 27.52 |
| 10/21/2026 17:10 | 70 | 27.51 |
| 10/21/2026 17:10 | 22 | 27.51 |
| 10/21/2026 17:10 | 88 | 27.51 |
| 10/21/2026 17:10 | 17 | 27.51 |
| 10/21/2026 17:10 | 3 | 27.51 |
| 10/21/2026 17:10 | 1 | 27.53 |
| 10/21/2026 17:10 | 4 | 27.53 |
| 10/21/2026 17:10 | 100 | 27.53 |
| 10/21/2026 17:09 | 5 | 27.57 |
| 10/21/2026 17:09 | 5 | 27.57 |
| 10/21/2026 17:09 | 7 | 27.57 |
| 10/21/2026 17:09 | 174 | 27.57 |
| 10/21/2026 17:09 | 1 | 27.57 |
| 10/21/2026 17:09 | 25 | 27.57 |
| 10/21/2026 17:09 | 1 | 27.57 |
| 10/21/2026 17:09 | 99 | 27.57 |
| 10/21/2026 17:09 | 1 | 27.57 |
| 10/21/2026 17:08 | 95 | 27.58 |
| 10/21/2026 17:06 | 7 | 27.59 |
| 10/21/2026 17:04 | 13 | 27.615 |
| 10/21/2026 16:58 | 10 | 27.625 |
| 10/21/2026 16:57 | 94 | 27.57 |
| 10/21/2026 16:57 | 5 | 27.57 |
| 10/21/2026 16:57 | 100 | 27.57 |
| 10/21/2026 16:57 | 100 | 27.58 |
| 10/21/2026 16:57 | 100 | 27.58 |
| 10/21/2026 16:57 | 1 | 27.59 |
| 10/21/2026 16:57 | 100 | 27.60 |
| 10/21/2026 16:57 | 100 | 27.625 |
| 10/21/2026 16:57 | 100 | 27.64 |
| 10/21/2026 16:57 | 1 | 27.64 |
| 10/21/2026 16:57 | 40 | 27.64 |
| 10/21/2026 16:57 | 100 | 27.64 |
| 10/21/2026 16:57 | 100 | 27.65 |
| 10/21/2026 16:57 | 26 | 27.65 |
| 10/21/2026 16:57 | 4 | 27.68 |
| 10/21/2026 16:56 | 2 | 27.69 |
| 10/21/2026 16:49 | 100 | 27.69 |
| 10/21/2026 16:49 | 200 | 27.68 |
| 10/21/2026 16:49 | 100 | 27.68 |
| 10/21/2026 16:42 | 8 | 27.67 |
| 10/21/2026 16:41 | 60 | 27.68 |
| 10/21/2026 16:39 | 1 | 27.67 |
| 10/21/2026 16:39 | 41 | 27.67 |
| 10/21/2026 16:39 | 59 | 27.67 |
| 10/21/2026 16:39 | 1 | 27.67 |
| 10/21/2026 16:39 | 13 | 27.67 |
| 10/21/2026 16:39 | 13 | 27.67 |
| 10/21/2026 16:39 | 13 | 27.67 |
| 10/21/2026 16:39 | 1 | 27.67 |
| 10/21/2026 16:38 | 12 | 27.615 |
| 10/21/2026 16:36 | 4 | 27.65 |
| 10/21/2026 16:35 | 12 | 27.58 |
| 10/21/2026 16:34 | 4 | 27.58 |
| 10/21/2026 16:33 | 9 | 27.58 |
| 10/21/2026 16:30 | 1 | 27.63 |
| 10/21/2026 16:29 | 1 | 27.59 |
| 10/21/2026 16:28 | 1 | 27.64 |
| 10/21/2026 16:27 | 7 | 27.55 |
| 10/21/2026 16:26 | 8 | 27.55 |
| 10/21/2026 16:25 | 1 | 27.64 |
| 10/21/2026 16:25 | 6 | 27.55 |
| 10/21/2026 16:24 | 1 | 27.64 |
| 10/21/2026 16:22 | 6 | 27.55 |
| 10/21/2026 16:21 | 6 | 27.59 |
| 10/21/2026 16:21 | 13 | 27.65 |
| 10/21/2026 16:21 | 200 | 27.64 |
| 10/21/2026 16:20 | 100 | 27.61 |
| 10/21/2026 16:19 | 100 | 27.56 |
| 10/21/2026 16:19 | 10 | 27.56 |
| 10/21/2026 16:19 | 64 | 27.56 |
| 10/21/2026 16:19 | 17 | 27.56 |
| 10/21/2026 16:19 | 100 | 27.56 |
| 10/21/2026 16:19 | 4 | 27.56 |
| 10/21/2026 16:19 | 78 | 27.56 |
| 10/21/2026 16:19 | 22 | 27.56 |
| 10/21/2026 16:19 | 527 | 27.56 |
| 10/21/2026 16:19 | 171 | 27.56 |
| 10/21/2026 16:19 | 296 | 27.56 |
| 10/21/2026 16:19 | 5 | 27.56 |
| 10/21/2026 16:18 | 4 | 27.57 |
| 10/21/2026 16:17 | 100 | 27.65 |
| 10/21/2026 16:17 | 54 | 27.62 |
| 10/21/2026 16:17 | 46 | 27.62 |
| 10/21/2026 16:17 | 5 | 27.61 |
| 10/21/2026 16:17 | 26 | 27.61 |
| 10/21/2026 16:17 | 20 | 27.61 |
| 10/21/2026 16:17 | 100 | 27.61 |
| 10/21/2026 16:16 | 4 | 27.56 |
| 10/21/2026 16:15 | 3 | 27.59 |
| 10/21/2026 16:10 | 1 | 27.66 |
| 10/21/2026 16:08 | 6 | 27.71 |
| 10/21/2026 16:05 | 4 | 27.75 |
| 10/21/2026 16:05 | 21 | 27.75 |
| 10/21/2026 16:02 | 67 | 27.79 |
| 10/21/2026 16:02 | 33 | 27.79 |
| 10/21/2026 16:02 | 1 | 27.79 |
| 10/21/2026 16:02 | 9 | 27.79 |
| 10/21/2026 16:02 | 90 | 27.79 |
| 10/21/2026 16:02 | 10 | 27.80 |
| 10/21/2026 16:02 | 1 | 27.79 |
| 10/21/2026 16:02 | 9 | 27.79 |
| 10/21/2026 16:02 | 17 | 27.79 |
| 10/21/2026 16:02 | 5 | 27.79 |
| 10/21/2026 16:02 | 100 | 27.79 |
| 10/21/2026 16:02 | 100 | 27.79 |
| 10/21/2026 16:02 | 9 | 27.79 |
| 10/21/2026 16:00 | 24 | 27.90 |
| 10/21/2026 16:00 | 2 | 27.90 |
| 10/21/2026 16:00 | 5 | 27.92 |
| 10/21/2026 16:00 | 8 | 27.91 |
| 10/21/2026 16:00 | 92 | 27.91 |
| 10/21/2026 15:57 | 4 | 27.86 |
| 10/21/2026 15:57 | 10 | 27.80 |
| 10/21/2026 15:57 | 2 | 27.80 |
| 10/21/2026 15:57 | 20 | 27.81 |
| 10/21/2026 15:55 | 88 | 27.83 |
| 10/21/2026 15:55 | 12 | 27.84 |
| 10/21/2026 15:55 | 13 | 27.84 |
| 10/21/2026 15:53 | 18 | 27.89 |
| 10/21/2026 15:50 | 10 | 27.91 |
| 10/21/2026 15:50 | 2 | 27.83 |
| 10/21/2026 15:49 | 18 | 27.89 |
| 10/21/2026 15:46 | 14 | 27.87 |
| 10/21/2026 15:44 | 18 | 27.89 |
| 10/21/2026 15:41 | 20 | 27.83 |
| 10/21/2026 15:41 | 100 | 27.83 |
| 10/21/2026 15:41 | 100 | 27.84 |
| 10/21/2026 15:41 | 23 | 27.84 |
| 10/21/2026 15:41 | 10 | 27.84 |
| 10/21/2026 15:41 | 1 | 27.84 |
| 10/21/2026 15:40 | 1 | 27.84 |
| 10/21/2026 15:40 | 15 | 27.90 |
| 10/21/2026 15:38 | 5 | 27.84 |
| 10/21/2026 15:38 | 8 | 27.86 |
| 10/21/2026 15:38 | 16 | 27.95 |
| 10/21/2026 15:38 | 3 | 27.95 |
| 10/21/2026 15:37 | 38 | 27.955 |
| 10/21/2026 15:34 | 24 | 27.98 |
| 10/21/2026 15:33 | 39 | 27.81 |
| 10/21/2026 15:30 | 100 | 28.19 |
| 10/21/2026 15:30 | 2120 | 28.13 |
| 10/21/2026 15:30 | 2120 | 28.13 |