Edgewell PrsCr Rg
EPC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.10.2026 - 19:40:10
Geld
21.10.2026 - 19:41:35
Geld
Volumen 		Brief
21.10.2026 - 19:41:35
Brief
Volumen
27.15
-1.07 ( -3.79% )
27.10
200
27.18
200
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2026 19:40 100 27.15
10/21/2026 19:39 3 27.14
10/21/2026 19:39 5 27.14
10/21/2026 19:39 1 27.14
10/21/2026 19:39 100 27.13
10/21/2026 19:39 23 27.12
10/21/2026 19:39 52 27.12
10/21/2026 19:39 45 27.12
10/21/2026 19:39 100 27.12
10/21/2026 19:39 100 27.13
10/21/2026 19:39 100 27.13
10/21/2026 19:39 100 27.15
10/21/2026 19:35 100 27.15
10/21/2026 19:35 38 27.15
10/21/2026 19:35 100 27.15
10/21/2026 19:35 2 27.15
10/21/2026 19:35 3 27.15
10/21/2026 19:35 35 27.15
10/21/2026 19:35 2 27.14
10/21/2026 19:35 100 27.14
10/21/2026 19:35 5 27.13
10/21/2026 19:35 40 27.13
10/21/2026 19:35 100 27.12
10/21/2026 19:35 100 27.11
10/21/2026 19:35 1 27.11
10/21/2026 19:35 2 27.11
10/21/2026 19:35 3 27.11
10/21/2026 19:34 1 27.08
10/21/2026 19:34 1 27.08
10/21/2026 19:31 100 27.09
10/21/2026 19:31 1 27.09
10/21/2026 19:31 12 27.09
10/21/2026 19:30 42 27.11
10/21/2026 19:30 5 27.11
10/21/2026 19:30 50 27.135
10/21/2026 19:29 2 27.14
10/21/2026 19:27 100 27.12
10/21/2026 19:27 100 27.12
10/21/2026 19:27 14 27.12
10/21/2026 19:27 86 27.12
10/21/2026 19:27 1 27.12
10/21/2026 19:26 100 27.13
10/21/2026 19:26 2 27.13
10/21/2026 19:26 2 27.14
10/21/2026 19:25 48 27.15
10/21/2026 19:24 100 27.16
10/21/2026 19:24 5 27.15
10/21/2026 19:24 5 27.15
10/21/2026 19:24 100 27.15
10/21/2026 19:24 1 27.15
10/21/2026 19:24 100 27.15
10/21/2026 19:24 54 27.15
10/21/2026 19:24 1 27.15
10/21/2026 19:24 5 27.16
10/21/2026 19:23 1 27.17
10/21/2026 19:23 1 27.17
10/21/2026 19:23 1 27.17
10/21/2026 19:23 1 27.17
10/21/2026 19:23 40 27.17
10/21/2026 19:23 5 27.17
10/21/2026 19:23 1 27.18
10/21/2026 19:18 1 27.19
10/21/2026 19:18 1 27.21
10/21/2026 19:18 3 27.21
10/21/2026 19:18 2 27.21
10/21/2026 19:18 1 27.21
10/21/2026 19:17 1 27.21
10/21/2026 19:17 2 27.21
10/21/2026 19:17 2 27.21
10/21/2026 19:15 100 27.20
10/21/2026 19:15 2 27.20
10/21/2026 19:15 1 27.20
10/21/2026 19:15 2 27.20
10/21/2026 19:14 20 27.18
10/21/2026 19:14 9 27.19
10/21/2026 19:14 2 27.21
10/21/2026 19:14 20 27.22
10/21/2026 19:14 100 27.22
10/21/2026 19:14 10 27.23
10/21/2026 19:13 10 27.24
10/21/2026 19:13 5 27.24
10/21/2026 19:13 5 27.24
10/21/2026 19:12 4 27.25
10/21/2026 19:12 5 27.25
10/21/2026 19:12 10 27.25
10/21/2026 19:12 2 27.25
10/21/2026 19:12 54 27.25
10/21/2026 19:12 5 27.25
10/21/2026 19:12 4 27.25
10/21/2026 19:12 1 27.25
10/21/2026 19:12 10 27.26
10/21/2026 19:12 1 27.26
10/21/2026 19:12 5 27.26
10/21/2026 19:12 5 27.26
10/21/2026 19:12 78 27.275
10/21/2026 19:12 52 27.27
10/21/2026 19:12 10 27.27
10/21/2026 19:12 5 27.27
10/21/2026 19:12 5 27.27
10/21/2026 19:12 10 27.28
10/21/2026 19:12 100 27.29
10/21/2026 19:12 18 27.29
10/21/2026 19:12 10 27.29
10/21/2026 19:12 10 27.29
10/21/2026 19:12 100 27.29
10/21/2026 19:11 20 27.315
10/21/2026 19:08 2 27.34
10/21/2026 19:08 2 27.34
10/21/2026 19:08 100 27.34
10/21/2026 19:08 1 27.33
10/21/2026 19:08 1 27.33
10/21/2026 19:08 3 27.33
10/21/2026 19:08 1 27.33
10/21/2026 19:07 2 27.33
10/21/2026 19:07 3 27.33
10/21/2026 19:07 2 27.33
10/21/2026 19:07 2 27.33
10/21/2026 19:07 14 27.33
10/21/2026 19:07 15 27.32
10/21/2026 19:05 4 27.32
10/21/2026 19:05 5 27.31
10/21/2026 19:04 5 27.33
10/21/2026 19:04 1 27.31
10/21/2026 19:04 1 27.31
10/21/2026 19:03 10 27.30
10/21/2026 19:03 5 27.30
10/21/2026 19:03 5 27.29
10/21/2026 19:03 100 27.29
10/21/2026 19:03 1 27.29
10/21/2026 19:03 2 27.28
10/21/2026 19:03 2 27.28
10/21/2026 19:03 1 27.28
10/21/2026 19:03 3 27.28
10/21/2026 19:03 67 27.28
10/21/2026 19:03 1 27.28
10/21/2026 19:03 2 27.28
10/21/2026 19:02 8 27.26
10/21/2026 19:01 8 27.26
10/21/2026 19:01 8 27.26
10/21/2026 19:01 5 27.26
10/21/2026 19:01 5 27.26
10/21/2026 19:01 10 27.27
10/21/2026 19:01 6 27.28
10/21/2026 19:00 24 27.27
10/21/2026 19:00 2 27.27
10/21/2026 19:00 36 27.28
10/21/2026 19:00 5 27.29
10/21/2026 19:00 5 27.29
10/21/2026 19:00 3 27.29
10/21/2026 19:00 1 27.29
10/21/2026 19:00 1 27.29
10/21/2026 19:00 1 27.29
10/21/2026 19:00 5 27.29
10/21/2026 18:59 87 27.31
10/21/2026 18:59 13 27.31
10/21/2026 18:59 1 27.325
10/21/2026 18:58 1 27.325
10/21/2026 18:57 2 27.325
10/21/2026 18:57 2 27.325
10/21/2026 18:56 2 27.325
10/21/2026 18:52 100 27.325
10/21/2026 18:52 100 27.325
10/21/2026 18:51 40 27.33
10/21/2026 18:51 2 27.33
10/21/2026 18:51 15 27.33
10/21/2026 18:51 100 27.32
10/21/2026 18:51 1 27.32
10/21/2026 18:51 3 27.32
10/21/2026 18:50 51 27.33
10/21/2026 18:48 41 27.32
10/21/2026 18:48 100 27.30
10/21/2026 18:48 100 27.30
10/21/2026 18:48 100 27.31
10/21/2026 18:48 3 27.31
10/21/2026 18:48 2 27.31
10/21/2026 18:48 3 27.31
10/21/2026 18:48 2 27.31
10/21/2026 18:48 4 27.31
10/21/2026 18:48 2 27.31
10/21/2026 18:47 100 27.295
10/21/2026 18:47 100 27.295
10/21/2026 18:47 2 27.28
10/21/2026 18:47 100 27.295
10/21/2026 18:47 7 27.29
10/21/2026 18:47 20 27.29
10/21/2026 18:45 10 27.28
10/21/2026 18:45 9 27.28
10/21/2026 18:45 1 27.28
10/21/2026 18:43 20 27.29
10/21/2026 18:40 76 27.30
10/21/2026 18:40 1 27.31
10/21/2026 18:40 25 27.33
10/21/2026 18:40 12 27.32
10/21/2026 18:40 10 27.32
10/21/2026 18:40 36 27.33
10/21/2026 18:40 2 27.33
10/21/2026 18:40 20 27.33
10/21/2026 18:40 2 27.34
10/21/2026 18:40 10 27.34
10/21/2026 18:40 24 27.345
10/21/2026 18:40 38 27.345
10/21/2026 18:40 38 27.345
10/21/2026 18:40 20 27.35
10/21/2026 18:40 36 27.36
10/21/2026 18:39 30 27.40
10/21/2026 18:39 30 27.40
10/21/2026 18:39 89 27.40
10/21/2026 18:39 11 27.38
10/21/2026 18:39 4 27.37
10/21/2026 18:39 100 27.35
10/21/2026 18:39 12 27.35
10/21/2026 18:39 11 27.35
10/21/2026 18:39 11 27.35
10/21/2026 18:39 24 27.34
10/21/2026 18:39 76 27.34
10/21/2026 18:39 100 27.34
10/21/2026 18:39 45 27.33
10/21/2026 18:39 3 27.33
10/21/2026 18:39 20 27.33
10/21/2026 18:39 10 27.31
10/21/2026 18:39 18 27.31
10/21/2026 18:39 2 27.31
10/21/2026 18:39 2 27.31
10/21/2026 18:39 2 27.31
10/21/2026 18:39 2 27.31
10/21/2026 18:39 10 27.31
10/21/2026 18:36 7 27.31
10/21/2026 18:35 100 27.29
10/21/2026 18:35 100 27.28
10/21/2026 18:35 1 27.295
10/21/2026 18:34 1 27.295
10/21/2026 18:34 1 27.30
10/21/2026 18:34 100 27.295
10/21/2026 18:32 63 27.29
10/21/2026 18:32 63 27.29
10/21/2026 18:32 2 27.31
10/21/2026 18:32 2 27.30
10/21/2026 18:32 102 27.30
10/21/2026 18:31 10 27.30
10/21/2026 18:31 5 27.30
10/21/2026 18:31 5 27.30
10/21/2026 18:31 76 27.30
10/21/2026 18:31 2 27.30
10/21/2026 18:31 3 27.30
10/21/2026 18:26 62 27.30
10/21/2026 18:26 62 27.30
10/21/2026 18:22 10 27.31
10/21/2026 18:22 3 27.31
10/21/2026 18:22 3 27.31
10/21/2026 18:22 47 27.31
10/21/2026 18:22 53 27.31
10/21/2026 18:22 91 27.31
10/21/2026 18:22 2 27.31
10/21/2026 18:22 2 27.31
10/21/2026 18:22 2 27.31
10/21/2026 18:22 3 27.31
10/21/2026 18:20 5 27.29
10/21/2026 18:20 15 27.29
10/21/2026 18:20 1 27.29
10/21/2026 18:20 2 27.29
10/21/2026 18:20 100 27.275
10/21/2026 18:20 100 27.29
10/21/2026 18:20 3 27.28
10/21/2026 18:20 41 27.28
10/21/2026 18:20 100 27.28
10/21/2026 18:18 5 27.28
10/21/2026 18:18 5 27.28
10/21/2026 18:18 5 27.28
10/21/2026 18:18 36 27.28
10/21/2026 18:18 100 27.28
10/21/2026 18:18 2 27.28
10/21/2026 18:18 10 27.29
10/21/2026 18:18 5 27.29
10/21/2026 18:18 197 27.29
10/21/2026 18:18 3 27.29
10/21/2026 18:18 4 27.29
10/21/2026 18:17 5 27.30
10/21/2026 18:17 1 27.31
10/21/2026 18:17 4 27.31
10/21/2026 18:17 58 27.30
10/21/2026 18:17 100 27.30
10/21/2026 18:16 10 27.29
10/21/2026 18:16 5 27.29
10/21/2026 18:16 4 27.29
10/21/2026 18:16 3 27.29
10/21/2026 18:16 17 27.29
10/21/2026 18:16 30 27.29
10/21/2026 18:16 31 27.30
10/21/2026 18:16 4 27.30
10/21/2026 18:16 3 27.30
10/21/2026 18:16 100 27.30
10/21/2026 18:16 20 27.30
10/21/2026 18:16 5 27.30
10/21/2026 18:16 100 27.31
10/21/2026 18:16 100 27.31
10/21/2026 18:16 200 27.31
10/21/2026 18:16 100 27.31
10/21/2026 18:16 300 27.31
10/21/2026 18:16 100 27.31
10/21/2026 18:16 200 27.32
10/21/2026 18:16 1 27.32
10/21/2026 18:16 100 27.315
10/21/2026 18:16 4 27.30
10/21/2026 18:16 88 27.30
10/21/2026 18:16 10 27.31
10/21/2026 18:16 10 27.31
10/21/2026 18:16 38 27.31
10/21/2026 18:16 38 27.31
10/21/2026 18:16 100 27.31
10/21/2026 18:16 12 27.30
10/21/2026 18:16 59 27.30
10/21/2026 18:16 100 27.30
10/21/2026 18:16 38 27.31
10/21/2026 18:16 100 27.31
10/21/2026 18:16 100 27.31
10/21/2026 18:16 100 27.31
10/21/2026 18:16 1 27.31
10/21/2026 18:14 30 27.315
10/21/2026 18:13 1 27.315
10/21/2026 18:11 61 27.32
10/21/2026 18:07 2 27.33
10/21/2026 18:07 60 27.33
10/21/2026 18:07 40 27.33
10/21/2026 18:07 2 27.33
10/21/2026 18:06 2 27.32
10/21/2026 18:06 38 27.31
10/21/2026 18:06 100 27.30
10/21/2026 18:06 5 27.30
10/21/2026 18:06 4 27.30
10/21/2026 18:06 100 27.30
10/21/2026 18:06 35 27.30
10/21/2026 18:06 200 27.30
10/21/2026 18:06 6 27.30
10/21/2026 18:06 94 27.30
10/21/2026 18:06 100 27.30
10/21/2026 18:06 100 27.30
10/21/2026 18:05 11 27.31
10/21/2026 18:05 6 27.315
10/21/2026 18:04 2 27.315
10/21/2026 18:03 1 27.33
10/21/2026 17:59 100 27.315
10/21/2026 17:59 100 27.315
10/21/2026 17:59 100 27.315
10/21/2026 17:59 100 27.31
10/21/2026 17:59 100 27.31
10/21/2026 17:58 100 27.33
10/21/2026 17:58 62 27.33
10/21/2026 17:58 38 27.33
10/21/2026 17:58 100 27.33
10/21/2026 17:57 31 27.30
10/21/2026 17:57 2 27.30
10/21/2026 17:57 1 27.31
10/21/2026 17:57 1 27.31
10/21/2026 17:57 4 27.31
10/21/2026 17:56 38 27.315
10/21/2026 17:56 100 27.315
10/21/2026 17:55 100 27.32
10/21/2026 17:55 1 27.32
10/21/2026 17:55 100 27.32
10/21/2026 17:55 100 27.32
10/21/2026 17:55 100 27.32
10/21/2026 17:55 1 27.32
10/21/2026 17:55 2 27.32
10/21/2026 17:55 11 27.32
10/21/2026 17:53 1 27.32
10/21/2026 17:49 6 27.33
10/21/2026 17:49 10 27.33
10/21/2026 17:49 15 27.34
10/21/2026 17:49 5 27.34
10/21/2026 17:48 26 27.38
10/21/2026 17:48 100 27.38
10/21/2026 17:48 2 27.38
10/21/2026 17:46 5 27.38
10/21/2026 17:46 300 27.36
10/21/2026 17:46 56 27.36
10/21/2026 17:46 5 27.36
10/21/2026 17:46 2 27.38
10/21/2026 17:45 45 27.36
10/21/2026 17:44 100 27.35
10/21/2026 17:44 99 27.36
10/21/2026 17:44 1 27.36
10/21/2026 17:43 47 27.36
10/21/2026 17:43 10 27.36
10/21/2026 17:43 10 27.37
10/21/2026 17:43 20 27.39
10/21/2026 17:42 100 27.40
10/21/2026 17:42 47 27.40
10/21/2026 17:42 10 27.40
10/21/2026 17:42 18 27.41
10/21/2026 17:42 28 27.41
10/21/2026 17:42 48 27.41
10/21/2026 17:42 20 27.41
10/21/2026 17:42 50 27.42
10/21/2026 17:42 20 27.42
10/21/2026 17:42 6 27.43
10/21/2026 17:41 100 27.44
10/21/2026 17:41 10 27.44
10/21/2026 17:41 4 27.43
10/21/2026 17:41 100 27.44
10/21/2026 17:41 2 27.44
10/21/2026 17:41 1 27.44
10/21/2026 17:41 10 27.44
10/21/2026 17:41 10 27.45
10/21/2026 17:41 10 27.46
10/21/2026 17:41 5 27.46
10/21/2026 17:41 100 27.47
10/21/2026 17:41 10 27.47
10/21/2026 17:41 20 27.49
10/21/2026 17:40 100 27.50
10/21/2026 17:40 10 27.50
10/21/2026 17:39 100 27.52
10/21/2026 17:39 53 27.52
10/21/2026 17:39 47 27.52
10/21/2026 17:39 100 27.52
10/21/2026 17:37 39 27.52
10/21/2026 17:37 50 27.52
10/21/2026 17:37 10 27.52
10/21/2026 17:37 35 27.53
10/21/2026 17:37 37 27.53
10/21/2026 17:37 41 27.53
10/21/2026 17:37 20 27.53
10/21/2026 17:37 54 27.54
10/21/2026 17:37 10 27.54
10/21/2026 17:37 11 27.54
10/21/2026 17:36 10 27.56
10/21/2026 17:36 100 27.56
10/21/2026 17:36 100 27.56
10/21/2026 17:36 100 27.55
10/21/2026 17:36 5 27.55
10/21/2026 17:36 100 27.55
10/21/2026 17:36 4 27.55
10/21/2026 17:36 100 27.55
10/21/2026 17:36 5 27.55
10/21/2026 17:36 5 27.56
10/21/2026 17:36 1 27.56
10/21/2026 17:36 20 27.56
10/21/2026 17:36 20 27.56
10/21/2026 17:36 4 27.56
10/21/2026 17:36 5 27.56
10/21/2026 17:36 17 27.56
10/21/2026 17:36 17 27.56
10/21/2026 17:36 4 27.56
10/21/2026 17:36 1 27.56
10/21/2026 17:36 100 27.57
10/21/2026 17:33 100 27.595
10/21/2026 17:33 21 27.57
10/21/2026 17:32 38 27.595
10/21/2026 17:31 5 27.58
10/21/2026 17:31 5 27.58
10/21/2026 17:31 4 27.58
10/21/2026 17:31 25 27.58
10/21/2026 17:31 75 27.58
10/21/2026 17:31 100 27.58
10/21/2026 17:31 5 27.60
10/21/2026 17:31 100 27.60
10/21/2026 17:31 42 27.60
10/21/2026 17:31 100 27.60
10/21/2026 17:31 58 27.60
10/21/2026 17:31 3 27.60
10/21/2026 17:31 35 27.60
10/21/2026 17:31 65 27.60
10/21/2026 17:31 40 27.60
10/21/2026 17:31 100 27.60
10/21/2026 17:28 44 27.62
10/21/2026 17:28 20 27.62
10/21/2026 17:28 64 27.62
10/21/2026 17:28 15 27.62
10/21/2026 17:28 21 27.62
10/21/2026 17:28 100 27.62
10/21/2026 17:28 83 27.62
10/21/2026 17:28 17 27.62
10/21/2026 17:28 2 27.61
10/21/2026 17:27 1 27.61
10/21/2026 17:27 1 27.61
10/21/2026 17:26 8 27.585
10/21/2026 17:25 10 27.61
10/21/2026 17:25 100 27.61
10/21/2026 17:25 11 27.61
10/21/2026 17:25 28 27.61
10/21/2026 17:25 54 27.61
10/21/2026 17:25 100 27.58
10/21/2026 17:25 99 27.58
10/21/2026 17:23 1 27.58
10/21/2026 17:11 13 27.57
10/21/2026 17:11 84 27.56
10/21/2026 17:11 16 27.56
10/21/2026 17:11 9 27.53
10/21/2026 17:11 59 27.53
10/21/2026 17:11 29 27.53
10/21/2026 17:11 1 27.53
10/21/2026 17:11 1 27.53
10/21/2026 17:11 1 27.53
10/21/2026 17:11 1 27.53
10/21/2026 17:11 100 27.52
10/21/2026 17:10 70 27.51
10/21/2026 17:10 22 27.51
10/21/2026 17:10 88 27.51
10/21/2026 17:10 17 27.51
10/21/2026 17:10 3 27.51
10/21/2026 17:10 1 27.53
10/21/2026 17:10 4 27.53
10/21/2026 17:10 100 27.53
10/21/2026 17:09 5 27.57
10/21/2026 17:09 5 27.57
10/21/2026 17:09 7 27.57
10/21/2026 17:09 174 27.57
10/21/2026 17:09 1 27.57
10/21/2026 17:09 25 27.57
10/21/2026 17:09 1 27.57
10/21/2026 17:09 99 27.57
10/21/2026 17:09 1 27.57
10/21/2026 17:08 95 27.58
10/21/2026 17:06 7 27.59
10/21/2026 17:04 13 27.615
10/21/2026 16:58 10 27.625
10/21/2026 16:57 94 27.57
10/21/2026 16:57 5 27.57
10/21/2026 16:57 100 27.57
10/21/2026 16:57 100 27.58
10/21/2026 16:57 100 27.58
10/21/2026 16:57 1 27.59
10/21/2026 16:57 100 27.60
10/21/2026 16:57 100 27.625
10/21/2026 16:57 100 27.64
10/21/2026 16:57 1 27.64
10/21/2026 16:57 40 27.64
10/21/2026 16:57 100 27.64
10/21/2026 16:57 100 27.65
10/21/2026 16:57 26 27.65
10/21/2026 16:57 4 27.68
10/21/2026 16:56 2 27.69
10/21/2026 16:49 100 27.69
10/21/2026 16:49 200 27.68
10/21/2026 16:49 100 27.68
10/21/2026 16:42 8 27.67
10/21/2026 16:41 60 27.68
10/21/2026 16:39 1 27.67
10/21/2026 16:39 41 27.67
10/21/2026 16:39 59 27.67
10/21/2026 16:39 1 27.67
10/21/2026 16:39 13 27.67
10/21/2026 16:39 13 27.67
10/21/2026 16:39 13 27.67
10/21/2026 16:39 1 27.67
10/21/2026 16:38 12 27.615
10/21/2026 16:36 4 27.65
10/21/2026 16:35 12 27.58
10/21/2026 16:34 4 27.58
10/21/2026 16:33 9 27.58
10/21/2026 16:30 1 27.63
10/21/2026 16:29 1 27.59
10/21/2026 16:28 1 27.64
10/21/2026 16:27 7 27.55
10/21/2026 16:26 8 27.55
10/21/2026 16:25 1 27.64
10/21/2026 16:25 6 27.55
10/21/2026 16:24 1 27.64
10/21/2026 16:22 6 27.55
10/21/2026 16:21 6 27.59
10/21/2026 16:21 13 27.65
10/21/2026 16:21 200 27.64
10/21/2026 16:20 100 27.61
10/21/2026 16:19 100 27.56
10/21/2026 16:19 10 27.56
10/21/2026 16:19 64 27.56
10/21/2026 16:19 17 27.56
10/21/2026 16:19 100 27.56
10/21/2026 16:19 4 27.56
10/21/2026 16:19 78 27.56
10/21/2026 16:19 22 27.56
10/21/2026 16:19 527 27.56
10/21/2026 16:19 171 27.56
10/21/2026 16:19 296 27.56
10/21/2026 16:19 5 27.56
10/21/2026 16:18 4 27.57
10/21/2026 16:17 100 27.65
10/21/2026 16:17 54 27.62
10/21/2026 16:17 46 27.62
10/21/2026 16:17 5 27.61
10/21/2026 16:17 26 27.61
10/21/2026 16:17 20 27.61
10/21/2026 16:17 100 27.61
10/21/2026 16:16 4 27.56
10/21/2026 16:15 3 27.59
10/21/2026 16:10 1 27.66
10/21/2026 16:08 6 27.71
10/21/2026 16:05 4 27.75
10/21/2026 16:05 21 27.75
10/21/2026 16:02 67 27.79
10/21/2026 16:02 33 27.79
10/21/2026 16:02 1 27.79
10/21/2026 16:02 9 27.79
10/21/2026 16:02 90 27.79
10/21/2026 16:02 10 27.80
10/21/2026 16:02 1 27.79
10/21/2026 16:02 9 27.79
10/21/2026 16:02 17 27.79
10/21/2026 16:02 5 27.79
10/21/2026 16:02 100 27.79
10/21/2026 16:02 100 27.79
10/21/2026 16:02 9 27.79
10/21/2026 16:00 24 27.90
10/21/2026 16:00 2 27.90
10/21/2026 16:00 5 27.92
10/21/2026 16:00 8 27.91
10/21/2026 16:00 92 27.91
10/21/2026 15:57 4 27.86
10/21/2026 15:57 10 27.80
10/21/2026 15:57 2 27.80
10/21/2026 15:57 20 27.81
10/21/2026 15:55 88 27.83
10/21/2026 15:55 12 27.84
10/21/2026 15:55 13 27.84
10/21/2026 15:53 18 27.89
10/21/2026 15:50 10 27.91
10/21/2026 15:50 2 27.83
10/21/2026 15:49 18 27.89
10/21/2026 15:46 14 27.87
10/21/2026 15:44 18 27.89
10/21/2026 15:41 20 27.83
10/21/2026 15:41 100 27.83
10/21/2026 15:41 100 27.84
10/21/2026 15:41 23 27.84
10/21/2026 15:41 10 27.84
10/21/2026 15:41 1 27.84
10/21/2026 15:40 1 27.84
10/21/2026 15:40 15 27.90
10/21/2026 15:38 5 27.84
10/21/2026 15:38 8 27.86
10/21/2026 15:38 16 27.95
10/21/2026 15:38 3 27.95
10/21/2026 15:37 38 27.955
10/21/2026 15:34 24 27.98
10/21/2026 15:33 39 27.81
10/21/2026 15:30 100 28.19
10/21/2026 15:30 2120 28.13
10/21/2026 15:30 2120 28.13