Price in deferred time of 15 minutes
Last quote
10/23/2024 -
16:00:02
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
---|---|---|---|---|
34.57
-0.10
(
-0.29% )
|
34.57
|
2,900 |
34.58
|
2,900 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:59 | 35 | 34.57 |
10/23/2024 15:59 | 500 | 34.57 |
10/23/2024 15:59 | 3 | 34.575 |
10/23/2024 15:59 | 56 | 34.575 |
10/23/2024 15:59 | 100 | 34.57 |
10/23/2024 15:59 | 6 | 34.57 |
10/23/2024 15:59 | 5 | 34.57 |
10/23/2024 15:59 | 5 | 34.57 |
10/23/2024 15:59 | 200 | 34.57 |
10/23/2024 15:59 | 800 | 34.57 |
10/23/2024 15:59 | 1 | 34.56 |
10/23/2024 15:59 | 15 | 34.55 |
10/23/2024 15:59 | 7 | 34.55 |
10/23/2024 15:59 | 1 | 34.55 |
10/23/2024 15:59 | 100 | 34.56 |
10/23/2024 15:59 | 345 | 34.55 |
10/23/2024 15:59 | 24 | 34.55 |
10/23/2024 15:59 | 100 | 34.56 |
10/23/2024 15:59 | 372 | 34.55 |
10/23/2024 15:59 | 1 | 34.55 |
10/23/2024 15:59 | 21 | 34.55 |
10/23/2024 15:59 | 1 | 34.55 |
10/23/2024 15:59 | 425 | 34.55 |
10/23/2024 15:59 | 15 | 34.55 |
10/23/2024 15:59 | 200 | 34.56 |
10/23/2024 15:59 | 100 | 34.56 |
10/23/2024 15:59 | 1 | 34.55 |
10/23/2024 15:59 | 24 | 34.55 |
10/23/2024 15:59 | 484 | 34.55 |
10/23/2024 15:59 | 1 | 34.55 |
10/23/2024 15:59 | 2 | 34.55 |
10/23/2024 15:59 | 33 | 34.55 |
10/23/2024 15:59 | 12 | 34.56 |
10/23/2024 15:59 | 900 | 34.55 |
10/23/2024 15:59 | 5 | 34.56 |
10/23/2024 15:59 | 1 | 34.57 |
10/23/2024 15:59 | 1 | 34.56 |
10/23/2024 15:59 | 3 | 34.56 |
10/23/2024 15:59 | 16 | 34.56 |
10/23/2024 15:59 | 63 | 34.56 |
10/23/2024 15:59 | 600 | 34.55 |
10/23/2024 15:59 | 661 | 34.55 |
10/23/2024 15:59 | 2 | 34.55 |
10/23/2024 15:59 | 49 | 34.56 |
10/23/2024 15:59 | 75 | 34.56 |
10/23/2024 15:59 | 256 | 34.56 |
10/23/2024 15:59 | 185 | 34.56 |
10/23/2024 15:59 | 8 | 34.57 |
10/23/2024 15:59 | 8 | 34.56 |
10/23/2024 15:59 | 2 | 34.57 |
10/23/2024 15:59 | 61 | 34.57 |
10/23/2024 15:59 | 35 | 34.56 |
10/23/2024 15:59 | 52 | 34.565 |
10/23/2024 15:59 | 48 | 34.565 |
10/23/2024 15:59 | 100 | 34.56 |
10/23/2024 15:59 | 25 | 34.56 |
10/23/2024 15:59 | 34 | 34.56 |
10/23/2024 15:59 | 41 | 34.56 |
10/23/2024 15:59 | 58 | 34.56 |
10/23/2024 15:59 | 59 | 34.555 |
10/23/2024 15:59 | 100 | 34.56 |
10/23/2024 15:59 | 100 | 34.56 |
10/23/2024 15:59 | 61 | 34.56 |
10/23/2024 15:59 | 100 | 34.56 |
10/23/2024 15:59 | 100 | 34.56 |
10/23/2024 15:59 | 100 | 34.56 |
10/23/2024 15:59 | 39 | 34.56 |
10/23/2024 15:59 | 1200 | 34.56 |
10/23/2024 15:59 | 100 | 34.56 |
10/23/2024 15:59 | 100 | 34.56 |
10/23/2024 15:59 | 700 | 34.55 |
10/23/2024 15:59 | 32 | 34.55 |
10/23/2024 15:59 | 1 | 34.55 |
10/23/2024 15:59 | 161 | 34.56 |
10/23/2024 15:59 | 36 | 34.56 |
10/23/2024 15:59 | 3 | 34.56 |
10/23/2024 15:59 | 1 | 34.56 |
10/23/2024 15:59 | 3 | 34.56 |
10/23/2024 15:59 | 1 | 34.56 |
10/23/2024 15:59 | 1 | 34.56 |
10/23/2024 15:59 | 1 | 34.565 |
10/23/2024 15:59 | 1 | 34.56 |
10/23/2024 15:59 | 25 | 34.56 |
10/23/2024 15:59 | 1 | 34.56 |
10/23/2024 15:59 | 57 | 34.56 |
10/23/2024 15:59 | 143 | 34.565 |
10/23/2024 15:59 | 100 | 34.56 |
10/23/2024 15:59 | 100 | 34.56 |
10/23/2024 15:59 | 100 | 34.56 |
10/23/2024 15:59 | 100 | 34.56 |
10/23/2024 15:59 | 100 | 34.555 |
10/23/2024 15:59 | 157 | 34.56 |
10/23/2024 15:59 | 200 | 34.56 |
10/23/2024 15:59 | 3 | 34.56 |
10/23/2024 15:59 | 100 | 34.56 |
10/23/2024 15:59 | 168 | 34.56 |
10/23/2024 15:59 | 2 | 34.565 |
10/23/2024 15:59 | 49 | 34.565 |
10/23/2024 15:59 | 1 | 34.565 |
10/23/2024 15:59 | 1 | 34.565 |
10/23/2024 15:59 | 3 | 34.56 |
10/23/2024 15:59 | 28 | 34.56 |
10/23/2024 15:59 | 100 | 34.565 |
10/23/2024 15:59 | 1 | 34.565 |
10/23/2024 15:59 | 100 | 34.565 |
10/23/2024 15:59 | 22 | 34.56 |
10/23/2024 15:59 | 1 | 34.56 |
10/23/2024 15:59 | 3 | 34.56 |
10/23/2024 15:59 | 1 | 34.56 |
10/23/2024 15:59 | 1 | 34.56 |
10/23/2024 15:59 | 10 | 34.56 |
10/23/2024 15:59 | 2 | 34.565 |
10/23/2024 15:59 | 1 | 34.565 |
10/23/2024 15:59 | 1 | 34.565 |
10/23/2024 15:59 | 1 | 34.56 |
10/23/2024 15:59 | 86 | 34.56 |
10/23/2024 15:59 | 11 | 34.56 |
10/23/2024 15:59 | 3 | 34.565 |
10/23/2024 15:59 | 100 | 34.57 |
10/23/2024 15:59 | 100 | 34.57 |
10/23/2024 15:59 | 100 | 34.57 |
10/23/2024 15:59 | 7 | 34.565 |
10/23/2024 15:59 | 100 | 34.57 |
10/23/2024 15:59 | 100 | 34.565 |
10/23/2024 15:59 | 100 | 34.57 |
10/23/2024 15:59 | 443 | 34.57 |
10/23/2024 15:59 | 3 | 34.575 |
10/23/2024 15:59 | 3 | 34.575 |
10/23/2024 15:59 | 5 | 34.575 |
10/23/2024 15:59 | 7 | 34.575 |
10/23/2024 15:59 | 4 | 34.575 |
10/23/2024 15:59 | 92 | 34.58 |
10/23/2024 15:59 | 100 | 34.575 |
10/23/2024 15:59 | 38 | 34.575 |
10/23/2024 15:59 | 83 | 34.575 |
10/23/2024 15:59 | 7 | 34.58 |
10/23/2024 15:59 | 3 | 34.575 |
10/23/2024 15:59 | 841 | 34.58 |
10/23/2024 15:59 | 5 | 34.58 |
10/23/2024 15:59 | 101 | 34.58 |
10/23/2024 15:59 | 53 | 34.59 |
10/23/2024 15:59 | 20 | 34.59 |
10/23/2024 15:59 | 1 | 34.59 |
10/23/2024 15:59 | 33 | 34.585 |
10/23/2024 15:59 | 84 | 34.58 |
10/23/2024 15:59 | 1 | 34.58 |
10/23/2024 15:59 | 187 | 34.58 |
10/23/2024 15:59 | 1 | 34.58 |
10/23/2024 15:59 | 11 | 34.58 |
10/23/2024 15:59 | 100 | 34.58 |
10/23/2024 15:59 | 152 | 34.58 |
10/23/2024 15:59 | 49 | 34.58 |
10/23/2024 15:59 | 100 | 34.58 |
10/23/2024 15:59 | 100 | 34.58 |
10/23/2024 15:59 | 3 | 34.575 |
10/23/2024 15:59 | 124 | 34.58 |
10/23/2024 15:59 | 38 | 34.575 |
10/23/2024 15:59 | 76 | 34.58 |
10/23/2024 15:59 | 100 | 34.575 |
10/23/2024 15:59 | 100 | 34.59 |
10/23/2024 15:59 | 248 | 34.59 |
10/23/2024 15:59 | 5 | 34.59 |
10/23/2024 15:59 | 43 | 34.59 |
10/23/2024 15:59 | 52 | 34.59 |
10/23/2024 15:59 | 57 | 34.59 |
10/23/2024 15:59 | 5 | 34.59 |
10/23/2024 15:59 | 1 | 34.59 |
10/23/2024 15:59 | 32 | 34.60 |
10/23/2024 15:59 | 100 | 34.60 |
10/23/2024 15:59 | 390 | 34.60 |
10/23/2024 15:59 | 33 | 34.60 |
10/23/2024 15:59 | 28 | 34.60 |
10/23/2024 15:59 | 75 | 34.61 |
10/23/2024 15:59 | 51 | 34.61 |
10/23/2024 15:59 | 187 | 34.61 |
10/23/2024 15:59 | 1 | 34.61 |
10/23/2024 15:59 | 49 | 34.61 |
10/23/2024 15:59 | 1 | 34.62 |
10/23/2024 15:59 | 1 | 34.62 |
10/23/2024 15:59 | 1 | 34.62 |
10/23/2024 15:59 | 15 | 34.62 |
10/23/2024 15:59 | 2 | 34.62 |
10/23/2024 15:59 | 5 | 34.62 |
10/23/2024 15:59 | 213 | 34.62 |
10/23/2024 15:59 | 5 | 34.62 |
10/23/2024 15:59 | 100 | 34.62 |
10/23/2024 15:59 | 2 | 34.62 |
10/23/2024 15:59 | 45 | 34.62 |
10/23/2024 15:59 | 2 | 34.62 |
10/23/2024 15:59 | 1 | 34.62 |
10/23/2024 15:59 | 158 | 34.62 |
10/23/2024 15:59 | 26 | 34.625 |
10/23/2024 15:59 | 18 | 34.625 |
10/23/2024 15:59 | 248 | 34.63 |
10/23/2024 15:59 | 1 | 34.63 |
10/23/2024 15:59 | 65 | 34.63 |
10/23/2024 15:59 | 11 | 34.63 |
10/23/2024 15:59 | 1 | 34.63 |
10/23/2024 15:59 | 684 | 34.63 |
10/23/2024 15:59 | 70 | 34.63 |
10/23/2024 15:59 | 100 | 34.635 |
10/23/2024 15:59 | 75 | 34.63 |
10/23/2024 15:59 | 70 | 34.63 |
10/23/2024 15:59 | 1 | 34.63 |
10/23/2024 15:59 | 1 | 34.64 |
10/23/2024 15:58 | 2 | 34.635 |
10/23/2024 15:58 | 3 | 34.64 |
10/23/2024 15:58 | 3 | 34.64 |
10/23/2024 15:58 | 64 | 34.63 |
10/23/2024 15:58 | 3 | 34.635 |
10/23/2024 15:58 | 70 | 34.63 |
10/23/2024 15:58 | 100 | 34.64 |
10/23/2024 15:58 | 5 | 34.64 |
10/23/2024 15:58 | 3 | 34.64 |
10/23/2024 15:58 | 3 | 34.64 |
10/23/2024 15:58 | 3 | 34.64 |
10/23/2024 15:58 | 50 | 34.64 |
10/23/2024 15:58 | 3 | 34.64 |
10/23/2024 15:58 | 3 | 34.64 |
10/23/2024 15:58 | 3 | 34.64 |
10/23/2024 15:58 | 3 | 34.64 |
10/23/2024 15:58 | 3 | 34.64 |
10/23/2024 15:58 | 3 | 34.64 |
10/23/2024 15:58 | 3 | 34.64 |
10/23/2024 15:58 | 78 | 34.635 |
10/23/2024 15:58 | 214 | 34.64 |
10/23/2024 15:58 | 600 | 34.64 |
10/23/2024 15:58 | 1 | 34.645 |
10/23/2024 15:58 | 18 | 34.645 |
10/23/2024 15:58 | 2 | 34.645 |
10/23/2024 15:58 | 1 | 34.645 |
10/23/2024 15:58 | 1 | 34.645 |
10/23/2024 15:58 | 1 | 34.645 |
10/23/2024 15:58 | 1 | 34.645 |
10/23/2024 15:58 | 6 | 34.645 |
10/23/2024 15:58 | 73 | 34.645 |
10/23/2024 15:58 | 24 | 34.645 |
10/23/2024 15:58 | 10 | 34.6234 |
10/23/2024 15:58 | 2 | 34.645 |
10/23/2024 15:58 | 27 | 34.645 |
10/23/2024 15:58 | 55 | 34.64 |
10/23/2024 15:58 | 18 | 34.64 |
10/23/2024 15:58 | 17 | 34.64 |
10/23/2024 15:58 | 50 | 34.64 |
10/23/2024 15:58 | 13 | 34.64 |
10/23/2024 15:58 | 43 | 34.64 |
10/23/2024 15:58 | 102 | 34.64 |
10/23/2024 15:58 | 33 | 34.635 |
10/23/2024 15:58 | 100 | 34.635 |
10/23/2024 15:58 | 1 | 34.63 |
10/23/2024 15:58 | 12 | 34.63 |
10/23/2024 15:58 | 14 | 34.63 |
10/23/2024 15:58 | 22 | 34.63 |
10/23/2024 15:58 | 24 | 34.63 |
10/23/2024 15:58 | 33 | 34.63 |
10/23/2024 15:58 | 100 | 34.63 |
10/23/2024 15:58 | 10 | 34.63 |
10/23/2024 15:58 | 29 | 34.63 |
10/23/2024 15:58 | 1 | 34.63 |
10/23/2024 15:58 | 5 | 34.62 |
10/23/2024 15:58 | 131 | 34.63 |
10/23/2024 15:58 | 58 | 34.62 |
10/23/2024 15:58 | 5 | 34.62 |
10/23/2024 15:58 | 391 | 34.63 |
10/23/2024 15:58 | 5 | 34.62 |
10/23/2024 15:58 | 675 | 34.62 |
10/23/2024 15:58 | 147 | 34.62 |
10/23/2024 15:58 | 147 | 34.62 |
10/23/2024 15:58 | 147 | 34.62 |
10/23/2024 15:58 | 88 | 34.615 |
10/23/2024 15:58 | 53 | 34.615 |
10/23/2024 15:58 | 4 | 34.62 |
10/23/2024 15:58 | 167 | 34.62 |
10/23/2024 15:58 | 5 | 34.62 |
10/23/2024 15:58 | 1 | 34.62 |
10/23/2024 15:58 | 1 | 34.62 |
10/23/2024 15:58 | 9 | 34.62 |
10/23/2024 15:58 | 11 | 34.62 |
10/23/2024 15:58 | 5 | 34.62 |
10/23/2024 15:58 | 7 | 34.62 |
10/23/2024 15:58 | 1 | 34.62 |
10/23/2024 15:58 | 5 | 34.62 |
10/23/2024 15:58 | 56 | 34.62 |
10/23/2024 15:58 | 7 | 34.62 |
10/23/2024 15:58 | 1 | 34.62 |
10/23/2024 15:58 | 7 | 34.62 |
10/23/2024 15:58 | 20 | 34.615 |
10/23/2024 15:58 | 10 | 34.6233 |
10/23/2024 15:58 | 70 | 34.615 |
10/23/2024 15:58 | 9 | 34.62 |
10/23/2024 15:58 | 17 | 34.62 |
10/23/2024 15:58 | 100 | 34.6075 |
10/23/2024 15:58 | 89 | 34.605 |
10/23/2024 15:58 | 33 | 34.605 |
10/23/2024 15:58 | 100 | 34.61 |
10/23/2024 15:58 | 10 | 34.61 |
10/23/2024 15:58 | 11 | 34.615 |
10/23/2024 15:58 | 27 | 34.615 |
10/23/2024 15:58 | 26 | 34.615 |
10/23/2024 15:58 | 29 | 34.615 |
10/23/2024 15:58 | 1 | 34.61 |
10/23/2024 15:58 | 51 | 34.61 |
10/23/2024 15:58 | 15 | 34.61 |
10/23/2024 15:58 | 100 | 34.61 |
10/23/2024 15:58 | 43 | 34.62 |
10/23/2024 15:58 | 100 | 34.615 |
10/23/2024 15:58 | 1 | 34.62 |
10/23/2024 15:58 | 13 | 34.62 |
10/23/2024 15:58 | 1 | 34.62 |
10/23/2024 15:58 | 17 | 34.62 |
10/23/2024 15:58 | 55 | 34.62 |
10/23/2024 15:58 | 66 | 34.62 |
10/23/2024 15:58 | 85 | 34.62 |
10/23/2024 15:58 | 100 | 34.62 |
10/23/2024 15:58 | 20 | 34.62 |
10/23/2024 15:58 | 1 | 34.62 |
10/23/2024 15:58 | 100 | 34.62 |
10/23/2024 15:58 | 3 | 34.62 |
10/23/2024 15:58 | 345 | 34.62 |
10/23/2024 15:58 | 100 | 34.62 |
10/23/2024 15:58 | 35 | 34.62 |
10/23/2024 15:58 | 31 | 34.62 |
10/23/2024 15:58 | 16 | 34.62 |
10/23/2024 15:58 | 100 | 34.6341 |
10/23/2024 15:58 | 100 | 34.62 |
10/23/2024 15:58 | 100 | 34.6342 |
10/23/2024 15:58 | 35 | 34.625 |
10/23/2024 15:58 | 8 | 34.63 |
10/23/2024 15:58 | 1 | 34.63 |
10/23/2024 15:58 | 1 | 34.63 |
10/23/2024 15:58 | 100 | 34.625 |
10/23/2024 15:58 | 100 | 34.625 |
10/23/2024 15:58 | 1 | 34.63 |
10/23/2024 15:58 | 1 | 34.63 |
10/23/2024 15:58 | 3 | 34.62 |
10/23/2024 15:58 | 10 | 34.62 |
10/23/2024 15:58 | 73 | 34.625 |
10/23/2024 15:58 | 2 | 34.625 |
10/23/2024 15:58 | 16 | 34.625 |
10/23/2024 15:58 | 100 | 34.62 |
10/23/2024 15:58 | 1 | 34.6351 |
10/23/2024 15:57 | 3 | 34.625 |
10/23/2024 15:57 | 66 | 34.625 |
10/23/2024 15:57 | 20 | 34.63 |
10/23/2024 15:57 | 100 | 34.625 |
10/23/2024 15:57 | 2 | 34.62 |
10/23/2024 15:57 | 1 | 34.62 |
10/23/2024 15:57 | 100 | 34.625 |
10/23/2024 15:57 | 2 | 34.6357 |
10/23/2024 15:57 | 100 | 34.625 |
10/23/2024 15:57 | 100 | 34.625 |
10/23/2024 15:57 | 100 | 34.625 |
10/23/2024 15:57 | 5 | 34.625 |
10/23/2024 15:57 | 19 | 34.625 |
10/23/2024 15:57 | 8 | 34.6362 |
10/23/2024 15:57 | 17 | 34.625 |
10/23/2024 15:57 | 8 | 34.6362 |
10/23/2024 15:57 | 73 | 34.625 |
10/23/2024 15:57 | 75 | 34.63 |
10/23/2024 15:57 | 71 | 34.63 |
10/23/2024 15:57 | 66 | 34.63 |
10/23/2024 15:57 | 1 | 34.63 |
10/23/2024 15:57 | 23 | 34.635 |
10/23/2024 15:57 | 12 | 34.63 |
10/23/2024 15:57 | 5 | 34.63 |
10/23/2024 15:57 | 1 | 34.63 |
10/23/2024 15:57 | 1 | 34.63 |
10/23/2024 15:56 | 99 | 34.63 |
10/23/2024 15:56 | 7 | 34.63 |
10/23/2024 15:56 | 94 | 34.64 |
10/23/2024 15:56 | 4 | 34.63 |
10/23/2024 15:56 | 3 | 34.6373 |
10/23/2024 15:56 | 20 | 34.63 |
10/23/2024 15:56 | 6 | 34.64 |
10/23/2024 15:56 | 5 | 34.635 |
10/23/2024 15:56 | 90 | 34.63 |
10/23/2024 15:56 | 100 | 34.6266 |
10/23/2024 15:56 | 10 | 34.63 |
10/23/2024 15:56 | 100 | 34.635 |
10/23/2024 15:56 | 119 | 34.63 |
10/23/2024 15:56 | 5 | 34.63 |
10/23/2024 15:56 | 31 | 34.63 |
10/23/2024 15:56 | 13 | 34.63 |
10/23/2024 15:56 | 332 | 34.63 |
10/23/2024 15:56 | 1 | 34.63 |
10/23/2024 15:56 | 1 | 34.63 |
10/23/2024 15:56 | 1 | 34.63 |
10/23/2024 15:56 | 124 | 34.63 |
10/23/2024 15:56 | 12 | 34.63 |
10/23/2024 15:56 | 15 | 34.63 |
10/23/2024 15:56 | 7 | 34.63 |
10/23/2024 15:56 | 2 | 34.6378 |
10/23/2024 15:56 | 16 | 34.634 |
10/23/2024 15:56 | 100 | 34.635 |
10/23/2024 15:56 | 2 | 34.6391 |
10/23/2024 15:56 | 3 | 34.6297 |
10/23/2024 15:56 | 60 | 34.635 |
10/23/2024 15:56 | 100 | 34.64 |
10/23/2024 15:56 | 100 | 34.635 |
10/23/2024 15:56 | 100 | 34.64 |
10/23/2024 15:56 | 80 | 34.64 |
10/23/2024 15:56 | 43 | 34.64 |
10/23/2024 15:56 | 44 | 34.64 |
10/23/2024 15:56 | 2 | 34.64 |
10/23/2024 15:56 | 2 | 34.64 |
10/23/2024 15:56 | 1 | 34.64 |
10/23/2024 15:56 | 2 | 34.64 |
10/23/2024 15:56 | 26 | 34.64 |
10/23/2024 15:56 | 1 | 34.64 |
10/23/2024 15:56 | 13 | 34.64 |
10/23/2024 15:56 | 1063 | 34.64 |
10/23/2024 15:56 | 100 | 34.645 |
10/23/2024 15:56 | 3 | 34.6272 |
10/23/2024 15:56 | 9 | 34.636 |
10/23/2024 15:56 | 8 | 34.6371 |
10/23/2024 15:56 | 1 | 34.65 |
10/23/2024 15:56 | 52 | 34.6246 |
10/23/2024 15:56 | 1 | 34.64 |
10/23/2024 15:56 | 100 | 34.645 |
10/23/2024 15:56 | 1 | 34.64 |
10/23/2024 15:56 | 1 | 34.64 |
10/23/2024 15:56 | 7 | 34.64 |
10/23/2024 15:56 | 1 | 34.64 |
10/23/2024 15:56 | 7 | 34.64 |
10/23/2024 15:56 | 100 | 34.64 |
10/23/2024 15:56 | 6 | 34.64 |
10/23/2024 15:56 | 13 | 34.64 |
10/23/2024 15:56 | 5 | 34.64 |
10/23/2024 15:56 | 5 | 34.64 |
10/23/2024 15:56 | 49 | 34.64 |
10/23/2024 15:56 | 6 | 34.64 |
10/23/2024 15:56 | 100 | 34.64 |
10/23/2024 15:56 | 460 | 34.64 |
10/23/2024 15:56 | 2 | 34.6349 |
10/23/2024 15:56 | 2 | 34.6363 |
10/23/2024 15:56 | 1 | 34.635 |
10/23/2024 15:56 | 2 | 34.6355 |
10/23/2024 15:56 | 115 | 34.635 |
10/23/2024 15:56 | 49 | 34.635 |
10/23/2024 15:55 | 4 | 34.6229 |
10/23/2024 15:55 | 6 | 34.6349 |
10/23/2024 15:55 | 100 | 34.635 |
10/23/2024 15:55 | 4 | 34.63 |
10/23/2024 15:55 | 100 | 34.635 |
10/23/2024 15:55 | 1 | 34.6224 |
10/23/2024 15:55 | 100 | 34.635 |
10/23/2024 15:55 | 125 | 34.635 |
10/23/2024 15:55 | 500 | 34.635 |
10/23/2024 15:55 | 1 | 34.6168 |
10/23/2024 15:55 | 1 | 34.635 |
10/23/2024 15:55 | 17 | 34.6168 |
10/23/2024 15:55 | 5 | 34.6211 |
10/23/2024 15:55 | 8 | 34.64 |
10/23/2024 15:55 | 1 | 34.6324 |
10/23/2024 15:55 | 1 | 34.6376 |
10/23/2024 15:55 | 40 | 34.64 |
10/23/2024 15:55 | 33 | 34.64 |
10/23/2024 15:55 | 5 | 34.6315 |
10/23/2024 15:55 | 5 | 34.6189 |