Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
28.29
+0.47
(
+1.69% )
|
28.29
|
400 |
28.32
|
4,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 213781 | 28.29 |
| 09/28/2026 21:59 | 7 | 28.30 |
| 09/28/2026 21:59 | 199 | 28.305 |
| 09/28/2026 21:59 | 1 | 28.305 |
| 09/28/2026 21:59 | 22 | 28.30 |
| 09/28/2026 21:59 | 578 | 28.30 |
| 09/28/2026 21:59 | 2 | 28.31 |
| 09/28/2026 21:59 | 55 | 28.32 |
| 09/28/2026 21:59 | 45 | 28.32 |
| 09/28/2026 21:59 | 100 | 28.31 |
| 09/28/2026 21:59 | 100 | 28.31 |
| 09/28/2026 21:59 | 1 | 28.31 |
| 09/28/2026 21:59 | 55 | 28.32 |
| 09/28/2026 21:59 | 9 | 28.31 |
| 09/28/2026 21:59 | 100 | 28.31 |
| 09/28/2026 21:59 | 9 | 28.31 |
| 09/28/2026 21:59 | 139 | 28.31 |
| 09/28/2026 21:59 | 6 | 28.31 |
| 09/28/2026 21:59 | 7 | 28.31 |
| 09/28/2026 21:59 | 10 | 28.295 |
| 09/28/2026 21:59 | 12 | 28.295 |
| 09/28/2026 21:59 | 6 | 28.295 |
| 09/28/2026 21:59 | 22 | 28.295 |
| 09/28/2026 21:59 | 1 | 28.295 |
| 09/28/2026 21:59 | 1 | 28.295 |
| 09/28/2026 21:59 | 4 | 28.295 |
| 09/28/2026 21:59 | 1 | 28.295 |
| 09/28/2026 21:59 | 25 | 28.295 |
| 09/28/2026 21:59 | 17 | 28.28 |
| 09/28/2026 21:59 | 1 | 28.28 |
| 09/28/2026 21:59 | 1 | 28.28 |
| 09/28/2026 21:59 | 404 | 28.28 |
| 09/28/2026 21:59 | 100 | 28.28 |
| 09/28/2026 21:59 | 96 | 28.29 |
| 09/28/2026 21:59 | 3 | 28.30 |
| 09/28/2026 21:59 | 9 | 28.30 |
| 09/28/2026 21:59 | 4 | 28.29 |
| 09/28/2026 21:59 | 276 | 28.30 |
| 09/28/2026 21:59 | 1 | 28.30 |
| 09/28/2026 21:59 | 1 | 28.31 |
| 09/28/2026 21:59 | 83 | 28.32 |
| 09/28/2026 21:59 | 96 | 28.32 |
| 09/28/2026 21:59 | 4 | 28.32 |
| 09/28/2026 21:59 | 59 | 28.33 |
| 09/28/2026 21:59 | 100 | 28.33 |
| 09/28/2026 21:59 | 87 | 28.33 |
| 09/28/2026 21:59 | 100 | 28.33 |
| 09/28/2026 21:59 | 41 | 28.33 |
| 09/28/2026 21:59 | 2 | 28.33 |
| 09/28/2026 21:59 | 57 | 28.33 |
| 09/28/2026 21:59 | 1 | 28.33 |
| 09/28/2026 21:59 | 42 | 28.33 |
| 09/28/2026 21:59 | 13 | 28.33 |
| 09/28/2026 21:59 | 87 | 28.33 |
| 09/28/2026 21:59 | 6 | 28.33 |
| 09/28/2026 21:59 | 88 | 28.34 |
| 09/28/2026 21:59 | 12 | 28.34 |
| 09/28/2026 21:59 | 100 | 28.34 |
| 09/28/2026 21:59 | 48 | 28.34 |
| 09/28/2026 21:59 | 28 | 28.35 |
| 09/28/2026 21:59 | 100 | 28.35 |
| 09/28/2026 21:59 | 187 | 28.35 |
| 09/28/2026 21:59 | 5 | 28.34 |
| 09/28/2026 21:59 | 1 | 28.34 |
| 09/28/2026 21:59 | 100 | 28.35 |
| 09/28/2026 21:59 | 1 | 28.35 |
| 09/28/2026 21:59 | 1 | 28.35 |
| 09/28/2026 21:59 | 92 | 28.35 |
| 09/28/2026 21:59 | 1 | 28.35 |
| 09/28/2026 21:59 | 1 | 28.35 |
| 09/28/2026 21:59 | 1 | 28.35 |
| 09/28/2026 21:59 | 57 | 28.36 |
| 09/28/2026 21:59 | 100 | 28.36 |
| 09/28/2026 21:59 | 100 | 28.36 |
| 09/28/2026 21:59 | 100 | 28.36 |
| 09/28/2026 21:59 | 100 | 28.36 |
| 09/28/2026 21:59 | 99 | 28.36 |
| 09/28/2026 21:59 | 1 | 28.36 |
| 09/28/2026 21:59 | 63 | 28.35 |
| 09/28/2026 21:59 | 100 | 28.36 |
| 09/28/2026 21:59 | 71 | 28.36 |
| 09/28/2026 21:59 | 29 | 28.36 |
| 09/28/2026 21:59 | 71 | 28.36 |
| 09/28/2026 21:59 | 5 | 28.36 |
| 09/28/2026 21:59 | 10 | 28.36 |
| 09/28/2026 21:59 | 14 | 28.35 |
| 09/28/2026 21:59 | 31 | 28.355 |
| 09/28/2026 21:59 | 46 | 28.35 |
| 09/28/2026 21:59 | 54 | 28.35 |
| 09/28/2026 21:59 | 1 | 28.34 |
| 09/28/2026 21:59 | 80 | 28.35 |
| 09/28/2026 21:59 | 15 | 28.35 |
| 09/28/2026 21:59 | 20 | 28.35 |
| 09/28/2026 21:59 | 85 | 28.35 |
| 09/28/2026 21:59 | 15 | 28.35 |
| 09/28/2026 21:59 | 100 | 28.35 |
| 09/28/2026 21:59 | 85 | 28.35 |
| 09/28/2026 21:59 | 100 | 28.35 |
| 09/28/2026 21:59 | 100 | 28.35 |
| 09/28/2026 21:59 | 200 | 28.35 |
| 09/28/2026 21:59 | 29 | 28.35 |
| 09/28/2026 21:59 | 100 | 28.35 |
| 09/28/2026 21:59 | 71 | 28.35 |
| 09/28/2026 21:59 | 29 | 28.35 |
| 09/28/2026 21:59 | 100 | 28.35 |
| 09/28/2026 21:59 | 1 | 28.35 |
| 09/28/2026 21:59 | 16 | 28.35 |
| 09/28/2026 21:59 | 83 | 28.35 |
| 09/28/2026 21:59 | 17 | 28.35 |
| 09/28/2026 21:59 | 83 | 28.34 |
| 09/28/2026 21:59 | 17 | 28.34 |
| 09/28/2026 21:59 | 100 | 28.34 |
| 09/28/2026 21:59 | 70 | 28.35 |
| 09/28/2026 21:59 | 30 | 28.35 |
| 09/28/2026 21:59 | 100 | 28.34 |
| 09/28/2026 21:59 | 100 | 28.34 |
| 09/28/2026 21:59 | 70 | 28.35 |
| 09/28/2026 21:59 | 30 | 28.34 |
| 09/28/2026 21:59 | 60 | 28.34 |
| 09/28/2026 21:59 | 40 | 28.34 |
| 09/28/2026 21:59 | 100 | 28.34 |
| 09/28/2026 21:59 | 16 | 28.33 |
| 09/28/2026 21:59 | 100 | 28.34 |
| 09/28/2026 21:59 | 100 | 28.34 |
| 09/28/2026 21:59 | 100 | 28.34 |
| 09/28/2026 21:59 | 100 | 28.34 |
| 09/28/2026 21:59 | 56 | 28.33 |
| 09/28/2026 21:59 | 41 | 28.33 |
| 09/28/2026 21:59 | 100 | 28.33 |
| 09/28/2026 21:59 | 1 | 28.33 |
| 09/28/2026 21:59 | 1 | 28.33 |
| 09/28/2026 21:59 | 1 | 28.33 |
| 09/28/2026 21:59 | 1 | 28.33 |
| 09/28/2026 21:59 | 7 | 28.33 |
| 09/28/2026 21:59 | 2 | 28.33 |
| 09/28/2026 21:59 | 51 | 28.33 |
| 09/28/2026 21:59 | 41 | 28.33 |
| 09/28/2026 21:59 | 64 | 28.34 |
| 09/28/2026 21:59 | 100 | 28.35 |
| 09/28/2026 21:59 | 100 | 28.34 |
| 09/28/2026 21:59 | 100 | 28.34 |
| 09/28/2026 21:59 | 100 | 28.34 |
| 09/28/2026 21:59 | 100 | 28.35 |
| 09/28/2026 21:59 | 100 | 28.35 |
| 09/28/2026 21:59 | 100 | 28.34 |
| 09/28/2026 21:59 | 2 | 28.35 |
| 09/28/2026 21:59 | 98 | 28.35 |
| 09/28/2026 21:59 | 100 | 28.34 |
| 09/28/2026 21:59 | 102 | 28.35 |
| 09/28/2026 21:59 | 98 | 28.35 |
| 09/28/2026 21:59 | 100 | 28.35 |
| 09/28/2026 21:59 | 8 | 28.33 |
| 09/28/2026 21:59 | 100 | 28.35 |
| 09/28/2026 21:59 | 100 | 28.34 |
| 09/28/2026 21:59 | 2 | 28.35 |
| 09/28/2026 21:59 | 100 | 28.35 |
| 09/28/2026 21:59 | 98 | 28.35 |
| 09/28/2026 21:59 | 100 | 28.34 |
| 09/28/2026 21:59 | 2 | 28.35 |
| 09/28/2026 21:59 | 98 | 28.35 |
| 09/28/2026 21:59 | 2 | 28.35 |
| 09/28/2026 21:59 | 100 | 28.34 |
| 09/28/2026 21:59 | 9 | 28.35 |
| 09/28/2026 21:59 | 38 | 28.35 |
| 09/28/2026 21:59 | 53 | 28.35 |
| 09/28/2026 21:59 | 47 | 28.35 |
| 09/28/2026 21:59 | 53 | 28.35 |
| 09/28/2026 21:59 | 47 | 28.35 |
| 09/28/2026 21:59 | 53 | 28.35 |
| 09/28/2026 21:59 | 100 | 28.35 |
| 09/28/2026 21:59 | 47 | 28.35 |
| 09/28/2026 21:59 | 9 | 28.35 |
| 09/28/2026 21:59 | 100 | 28.35 |
| 09/28/2026 21:59 | 29 | 28.35 |
| 09/28/2026 21:59 | 62 | 28.35 |
| 09/28/2026 21:59 | 4 | 28.35 |
| 09/28/2026 21:59 | 34 | 28.35 |
| 09/28/2026 21:59 | 100 | 28.35 |
| 09/28/2026 21:59 | 100 | 28.34 |
| 09/28/2026 21:59 | 66 | 28.35 |
| 09/28/2026 21:59 | 10 | 28.35 |
| 09/28/2026 21:59 | 24 | 28.35 |
| 09/28/2026 21:59 | 100 | 28.34 |
| 09/28/2026 21:59 | 33 | 28.33 |
| 09/28/2026 21:59 | 5 | 28.31 |
| 09/28/2026 21:59 | 2 | 28.31 |
| 09/28/2026 21:59 | 1 | 28.31 |
| 09/28/2026 21:59 | 50 | 28.34 |
| 09/28/2026 21:59 | 90 | 28.35 |
| 09/28/2026 21:59 | 5 | 28.35 |
| 09/28/2026 21:59 | 5 | 28.35 |
| 09/28/2026 21:59 | 100 | 28.32 |
| 09/28/2026 21:59 | 30 | 28.32 |
| 09/28/2026 21:59 | 18 | 28.32 |
| 09/28/2026 21:59 | 82 | 28.32 |
| 09/28/2026 21:59 | 125 | 28.31 |
| 09/28/2026 21:59 | 36 | 28.31 |
| 09/28/2026 21:59 | 54 | 28.31 |
| 09/28/2026 21:59 | 100 | 28.31 |
| 09/28/2026 21:59 | 66 | 28.31 |
| 09/28/2026 21:59 | 100 | 28.31 |
| 09/28/2026 21:59 | 200 | 28.31 |
| 09/28/2026 21:59 | 61 | 28.31 |
| 09/28/2026 21:59 | 39 | 28.31 |
| 09/28/2026 21:59 | 100 | 28.31 |
| 09/28/2026 21:59 | 100 | 28.31 |
| 09/28/2026 21:59 | 200 | 28.31 |
| 09/28/2026 21:59 | 1000 | 28.31 |
| 09/28/2026 21:59 | 100 | 28.31 |
| 09/28/2026 21:59 | 125 | 28.31 |
| 09/28/2026 21:59 | 5 | 28.31 |
| 09/28/2026 21:59 | 157 | 28.31 |
| 09/28/2026 21:59 | 109 | 28.31 |
| 09/28/2026 21:59 | 11 | 28.31 |
| 09/28/2026 21:59 | 100 | 28.31 |
| 09/28/2026 21:59 | 323 | 28.31 |
| 09/28/2026 21:59 | 77 | 28.31 |
| 09/28/2026 21:59 | 100 | 28.31 |
| 09/28/2026 21:59 | 123 | 28.31 |
| 09/28/2026 21:59 | 103 | 28.31 |
| 09/28/2026 21:59 | 97 | 28.31 |
| 09/28/2026 21:59 | 25 | 28.31 |
| 09/28/2026 21:59 | 78 | 28.31 |
| 09/28/2026 21:58 | 100 | 28.31 |
| 09/28/2026 21:58 | 1 | 28.31 |
| 09/28/2026 21:58 | 128 | 28.31 |
| 09/28/2026 21:58 | 193 | 28.31 |
| 09/28/2026 21:58 | 114 | 28.31 |
| 09/28/2026 21:58 | 14 | 28.31 |
| 09/28/2026 21:58 | 2 | 28.31 |
| 09/28/2026 21:58 | 77 | 28.31 |
| 09/28/2026 21:58 | 11 | 28.31 |
| 09/28/2026 21:58 | 112 | 28.31 |
| 09/28/2026 21:58 | 188 | 28.31 |
| 09/28/2026 21:58 | 12 | 28.31 |
| 09/28/2026 21:58 | 100 | 28.31 |
| 09/28/2026 21:58 | 100 | 28.305 |
| 09/28/2026 21:58 | 6 | 28.30 |
| 09/28/2026 21:58 | 1 | 28.30 |
| 09/28/2026 21:58 | 136 | 28.32 |
| 09/28/2026 21:58 | 1 | 28.32 |
| 09/28/2026 21:58 | 100 | 28.32 |
| 09/28/2026 21:58 | 98 | 28.32 |
| 09/28/2026 21:58 | 46 | 28.33 |
| 09/28/2026 21:58 | 198 | 28.33 |
| 09/28/2026 21:58 | 100 | 28.33 |
| 09/28/2026 21:58 | 2 | 28.33 |
| 09/28/2026 21:58 | 98 | 28.33 |
| 09/28/2026 21:58 | 100 | 28.33 |
| 09/28/2026 21:58 | 100 | 28.33 |
| 09/28/2026 21:58 | 3 | 28.34 |
| 09/28/2026 21:58 | 300 | 28.34 |
| 09/28/2026 21:58 | 1 | 28.34 |
| 09/28/2026 21:58 | 100 | 28.34 |
| 09/28/2026 21:58 | 1 | 28.34 |
| 09/28/2026 21:58 | 1187 | 28.34 |
| 09/28/2026 21:58 | 7 | 28.34 |
| 09/28/2026 21:58 | 2 | 28.34 |
| 09/28/2026 21:58 | 5 | 28.34 |
| 09/28/2026 21:58 | 985 | 28.34 |
| 09/28/2026 21:58 | 15 | 28.34 |
| 09/28/2026 21:58 | 12 | 28.34 |
| 09/28/2026 21:58 | 8 | 28.34 |
| 09/28/2026 21:58 | 100 | 28.34 |
| 09/28/2026 21:58 | 6 | 28.34 |
| 09/28/2026 21:58 | 10 | 28.34 |
| 09/28/2026 21:58 | 32 | 28.34 |
| 09/28/2026 21:58 | 18 | 28.34 |
| 09/28/2026 21:58 | 100 | 28.34 |
| 09/28/2026 21:58 | 100 | 28.34 |
| 09/28/2026 21:58 | 282 | 28.34 |
| 09/28/2026 21:58 | 48 | 28.34 |
| 09/28/2026 21:58 | 300 | 28.345 |
| 09/28/2026 21:58 | 17 | 28.34 |
| 09/28/2026 21:58 | 300 | 28.345 |
| 09/28/2026 21:58 | 400 | 28.345 |
| 09/28/2026 21:58 | 200 | 28.345 |
| 09/28/2026 21:58 | 100 | 28.345 |
| 09/28/2026 21:58 | 100 | 28.35 |
| 09/28/2026 21:58 | 100 | 28.345 |
| 09/28/2026 21:58 | 92 | 28.35 |
| 09/28/2026 21:58 | 8 | 28.35 |
| 09/28/2026 21:58 | 12 | 28.34 |
| 09/28/2026 21:58 | 100 | 28.345 |
| 09/28/2026 21:58 | 100 | 28.34 |
| 09/28/2026 21:58 | 100 | 28.35 |
| 09/28/2026 21:58 | 92 | 28.35 |
| 09/28/2026 21:58 | 6 | 28.35 |
| 09/28/2026 21:58 | 2 | 28.35 |
| 09/28/2026 21:58 | 100 | 28.345 |
| 09/28/2026 21:58 | 100 | 28.345 |
| 09/28/2026 21:58 | 194 | 28.34 |
| 09/28/2026 21:58 | 166 | 28.34 |
| 09/28/2026 21:58 | 135 | 28.34 |
| 09/28/2026 21:58 | 15 | 28.34 |
| 09/28/2026 21:58 | 9 | 28.34 |
| 09/28/2026 21:58 | 100 | 28.34 |
| 09/28/2026 21:58 | 100 | 28.34 |
| 09/28/2026 21:58 | 140 | 28.34 |
| 09/28/2026 21:58 | 45 | 28.34 |
| 09/28/2026 21:58 | 55 | 28.34 |
| 09/28/2026 21:58 | 5 | 28.34 |
| 09/28/2026 21:58 | 75 | 28.34 |
| 09/28/2026 21:58 | 100 | 28.35 |
| 09/28/2026 21:58 | 100 | 28.35 |
| 09/28/2026 21:57 | 100 | 28.35 |
| 09/28/2026 21:57 | 200 | 28.35 |
| 09/28/2026 21:57 | 100 | 28.35 |
| 09/28/2026 21:57 | 100 | 28.35 |
| 09/28/2026 21:57 | 100 | 28.355 |
| 09/28/2026 21:57 | 100 | 28.355 |
| 09/28/2026 21:57 | 83 | 28.37 |
| 09/28/2026 21:57 | 2 | 28.37 |
| 09/28/2026 21:57 | 5 | 28.36 |
| 09/28/2026 21:57 | 100 | 28.35 |
| 09/28/2026 21:57 | 100 | 28.355 |
| 09/28/2026 21:57 | 100 | 28.355 |
| 09/28/2026 21:57 | 200 | 28.35 |
| 09/28/2026 21:57 | 200 | 28.35 |
| 09/28/2026 21:57 | 3 | 28.34 |
| 09/28/2026 21:57 | 46 | 28.34 |
| 09/28/2026 21:57 | 34 | 28.34 |
| 09/28/2026 21:57 | 100 | 28.34 |
| 09/28/2026 21:57 | 100 | 28.34 |
| 09/28/2026 21:57 | 100 | 28.33 |
| 09/28/2026 21:57 | 5 | 28.33 |
| 09/28/2026 21:57 | 100 | 28.33 |
| 09/28/2026 21:57 | 16 | 28.33 |
| 09/28/2026 21:57 | 84 | 28.33 |
| 09/28/2026 21:57 | 100 | 28.33 |
| 09/28/2026 21:57 | 100 | 28.33 |
| 09/28/2026 21:57 | 27 | 28.32 |
| 09/28/2026 21:57 | 94 | 28.32 |
| 09/28/2026 21:57 | 6 | 28.32 |
| 09/28/2026 21:57 | 44 | 28.32 |
| 09/28/2026 21:57 | 4 | 28.32 |
| 09/28/2026 21:57 | 46 | 28.32 |
| 09/28/2026 21:57 | 6 | 28.32 |
| 09/28/2026 21:57 | 10 | 28.32 |
| 09/28/2026 21:57 | 7 | 28.32 |
| 09/28/2026 21:57 | 100 | 28.32 |
| 09/28/2026 21:57 | 100 | 28.32 |
| 09/28/2026 21:57 | 100 | 28.32 |
| 09/28/2026 21:57 | 100 | 28.32 |
| 09/28/2026 21:57 | 100 | 28.32 |
| 09/28/2026 21:57 | 1 | 28.32 |
| 09/28/2026 21:57 | 100 | 28.32 |
| 09/28/2026 21:57 | 100 | 28.32 |
| 09/28/2026 21:57 | 3 | 28.32 |
| 09/28/2026 21:57 | 2 | 28.32 |
| 09/28/2026 21:57 | 100 | 28.32 |
| 09/28/2026 21:57 | 200 | 28.32 |
| 09/28/2026 21:57 | 1 | 28.32 |
| 09/28/2026 21:57 | 1 | 28.32 |
| 09/28/2026 21:57 | 100 | 28.32 |
| 09/28/2026 21:57 | 100 | 28.32 |
| 09/28/2026 21:57 | 100 | 28.32 |
| 09/28/2026 21:57 | 100 | 28.32 |
| 09/28/2026 21:57 | 100 | 28.32 |
| 09/28/2026 21:57 | 200 | 28.305 |
| 09/28/2026 21:57 | 100 | 28.32 |
| 09/28/2026 21:57 | 100 | 28.32 |
| 09/28/2026 21:56 | 100 | 28.31 |
| 09/28/2026 21:56 | 60 | 28.31 |
| 09/28/2026 21:56 | 40 | 28.31 |
| 09/28/2026 21:56 | 1 | 28.31 |
| 09/28/2026 21:56 | 99 | 28.31 |
| 09/28/2026 21:56 | 99 | 28.31 |
| 09/28/2026 21:56 | 1 | 28.31 |
| 09/28/2026 21:56 | 100 | 28.31 |
| 09/28/2026 21:56 | 100 | 28.31 |
| 09/28/2026 21:56 | 100 | 28.31 |
| 09/28/2026 21:56 | 10 | 28.31 |
| 09/28/2026 21:56 | 100 | 28.31 |
| 09/28/2026 21:56 | 100 | 28.31 |
| 09/28/2026 21:56 | 100 | 28.31 |
| 09/28/2026 21:56 | 100 | 28.31 |
| 09/28/2026 21:56 | 200 | 28.31 |
| 09/28/2026 21:56 | 200 | 28.31 |
| 09/28/2026 21:56 | 8 | 28.31 |
| 09/28/2026 21:56 | 100 | 28.31 |
| 09/28/2026 21:56 | 100 | 28.31 |
| 09/28/2026 21:56 | 100 | 28.31 |
| 09/28/2026 21:56 | 31 | 28.31 |
| 09/28/2026 21:56 | 54 | 28.31 |
| 09/28/2026 21:56 | 100 | 28.31 |
| 09/28/2026 21:56 | 60 | 28.31 |
| 09/28/2026 21:56 | 34 | 28.31 |
| 09/28/2026 21:56 | 66 | 28.31 |
| 09/28/2026 21:56 | 5 | 28.31 |
| 09/28/2026 21:56 | 1 | 28.30 |
| 09/28/2026 21:56 | 100 | 28.30 |
| 09/28/2026 21:56 | 2 | 28.30 |
| 09/28/2026 21:56 | 200 | 28.30 |
| 09/28/2026 21:56 | 55 | 28.30 |
| 09/28/2026 21:56 | 200 | 28.30 |
| 09/28/2026 21:56 | 2 | 28.30 |
| 09/28/2026 21:56 | 16 | 28.30 |
| 09/28/2026 21:56 | 100 | 28.30 |
| 09/28/2026 21:56 | 100 | 28.30 |
| 09/28/2026 21:56 | 100 | 28.31 |
| 09/28/2026 21:56 | 8 | 28.31 |
| 09/28/2026 21:56 | 100 | 28.31 |
| 09/28/2026 21:56 | 100 | 28.30 |
| 09/28/2026 21:56 | 91 | 28.30 |
| 09/28/2026 21:56 | 9 | 28.30 |
| 09/28/2026 21:56 | 100 | 28.30 |
| 09/28/2026 21:56 | 100 | 28.30 |
| 09/28/2026 21:56 | 100 | 28.30 |
| 09/28/2026 21:56 | 1 | 28.30 |
| 09/28/2026 21:56 | 200 | 28.30 |
| 09/28/2026 21:56 | 9 | 28.30 |
| 09/28/2026 21:56 | 50 | 28.30 |
| 09/28/2026 21:56 | 200 | 28.30 |
| 09/28/2026 21:56 | 100 | 28.30 |
| 09/28/2026 21:56 | 7 | 28.30 |
| 09/28/2026 21:56 | 100 | 28.30 |
| 09/28/2026 21:56 | 100 | 28.30 |
| 09/28/2026 21:56 | 100 | 28.30 |
| 09/28/2026 21:56 | 100 | 28.30 |
| 09/28/2026 21:56 | 100 | 28.30 |
| 09/28/2026 21:56 | 100 | 28.30 |
| 09/28/2026 21:56 | 60 | 28.30 |
| 09/28/2026 21:56 | 40 | 28.30 |
| 09/28/2026 21:56 | 60 | 28.30 |
| 09/28/2026 21:56 | 200 | 28.295 |
| 09/28/2026 21:56 | 200 | 28.295 |
| 09/28/2026 21:56 | 50 | 28.29 |
| 09/28/2026 21:55 | 100 | 28.285 |
| 09/28/2026 21:55 | 100 | 28.29 |
| 09/28/2026 21:55 | 83 | 28.29 |
| 09/28/2026 21:55 | 17 | 28.29 |
| 09/28/2026 21:55 | 100 | 28.29 |
| 09/28/2026 21:55 | 200 | 28.29 |
| 09/28/2026 21:55 | 100 | 28.29 |
| 09/28/2026 21:55 | 60 | 28.29 |
| 09/28/2026 21:55 | 2 | 28.29 |
| 09/28/2026 21:55 | 50 | 28.29 |
| 09/28/2026 21:55 | 100 | 28.29 |
| 09/28/2026 21:55 | 300 | 28.29 |
| 09/28/2026 21:55 | 100 | 28.29 |
| 09/28/2026 21:55 | 48 | 28.29 |
| 09/28/2026 21:55 | 5 | 28.29 |
| 09/28/2026 21:55 | 31 | 28.29 |
| 09/28/2026 21:55 | 100 | 28.29 |
| 09/28/2026 21:55 | 100 | 28.28 |
| 09/28/2026 21:55 | 2 | 28.28 |
| 09/28/2026 21:55 | 100 | 28.28 |
| 09/28/2026 21:55 | 200 | 28.28 |
| 09/28/2026 21:55 | 100 | 28.28 |
| 09/28/2026 21:55 | 100 | 28.28 |
| 09/28/2026 21:55 | 200 | 28.28 |
| 09/28/2026 21:55 | 100 | 28.28 |
| 09/28/2026 21:55 | 100 | 28.28 |
| 09/28/2026 21:55 | 300 | 28.285 |
| 09/28/2026 21:55 | 100 | 28.29 |
| 09/28/2026 21:54 | 14 | 28.28 |
| 09/28/2026 21:54 | 98 | 28.28 |
| 09/28/2026 21:54 | 200 | 28.295 |
| 09/28/2026 21:54 | 200 | 28.295 |
| 09/28/2026 21:54 | 100 | 28.31 |
| 09/28/2026 21:54 | 100 | 28.32 |
| 09/28/2026 21:54 | 100 | 28.32 |
| 09/28/2026 21:54 | 100 | 28.32 |
| 09/28/2026 21:54 | 1 | 28.33 |
| 09/28/2026 21:54 | 200 | 28.34 |
| 09/28/2026 21:54 | 100 | 28.34 |
| 09/28/2026 21:54 | 200 | 28.34 |
| 09/28/2026 21:54 | 100 | 28.34 |
| 09/28/2026 21:54 | 200 | 28.34 |
| 09/28/2026 21:54 | 100 | 28.34 |
| 09/28/2026 21:54 | 300 | 28.34 |
| 09/28/2026 21:54 | 100 | 28.34 |
| 09/28/2026 21:54 | 200 | 28.34 |
| 09/28/2026 21:54 | 100 | 28.34 |
| 09/28/2026 21:54 | 300 | 28.34 |
| 09/28/2026 21:54 | 262 | 28.34 |
| 09/28/2026 21:54 | 38 | 28.34 |
| 09/28/2026 21:54 | 100 | 28.35 |
| 09/28/2026 21:53 | 1 | 28.36 |
| 09/28/2026 21:53 | 31 | 28.36 |
| 09/28/2026 21:53 | 6 | 28.36 |
| 09/28/2026 21:53 | 58 | 28.36 |
| 09/28/2026 21:53 | 42 | 28.36 |
| 09/28/2026 21:53 | 100 | 28.36 |
| 09/28/2026 21:53 | 100 | 28.36 |
| 09/28/2026 21:53 | 87 | 28.34 |
| 09/28/2026 21:53 | 1 | 28.35 |
| 09/28/2026 21:53 | 20 | 28.35 |
| 09/28/2026 21:53 | 2 | 28.34 |
| 09/28/2026 21:53 | 12 | 28.335 |
| 09/28/2026 21:53 | 1 | 28.33 |
| 09/28/2026 21:53 | 100 | 28.33 |
| 09/28/2026 21:53 | 100 | 28.32 |
| 09/28/2026 21:53 | 27 | 28.32 |
| 09/28/2026 21:53 | 38 | 28.32 |
| 09/28/2026 21:53 | 100 | 28.32 |
| 09/28/2026 21:53 | 10 | 28.32 |
| 09/28/2026 21:53 | 5 | 28.32 |
| 09/28/2026 21:53 | 79 | 28.31 |
| 09/28/2026 21:53 | 160 | 28.31 |
| 09/28/2026 21:53 | 140 | 28.31 |
| 09/28/2026 21:53 | 1 | 28.31 |
| 09/28/2026 21:53 | 50 | 28.31 |
| 09/28/2026 21:53 | 5 | 28.31 |
| 09/28/2026 21:53 | 100 | 28.31 |
| 09/28/2026 21:53 | 100 | 28.31 |
| 09/28/2026 21:53 | 100 | 28.31 |
| 09/28/2026 21:53 | 114 | 28.31 |
| 09/28/2026 21:53 | 100 | 28.31 |
| 09/28/2026 21:53 | 50 | 28.31 |
| 09/28/2026 21:53 | 4 | 28.31 |
| 09/28/2026 21:53 | 21 | 28.31 |
| 09/28/2026 21:53 | 100 | 28.31 |
| 09/28/2026 21:51 | 100 | 28.295 |
| 09/28/2026 21:51 | 200 | 28.30 |
| 09/28/2026 21:51 | 100 | 28.31 |
| 09/28/2026 21:51 | 90 | 28.31 |
| 09/28/2026 21:51 | 10 | 28.31 |
| 09/28/2026 21:51 | 86 | 28.33 |
| 09/28/2026 21:50 | 5 | 28.32 |
| 09/28/2026 21:50 | 100 | 28.32 |
| 09/28/2026 21:50 | 2 | 28.33 |
| 09/28/2026 21:50 | 110 | 28.34 |
| 09/28/2026 21:50 | 100 | 28.34 |
| 09/28/2026 21:50 | 90 | 28.34 |
| 09/28/2026 21:50 | 100 | 28.34 |
| 09/28/2026 21:50 | 100 | 28.34 |
| 09/28/2026 21:50 | 10 | 28.34 |
| 09/28/2026 21:50 | 90 | 28.34 |
| 09/28/2026 21:50 | 100 | 28.34 |
| 09/28/2026 21:50 | 1 | 28.34 |
| 09/28/2026 21:50 | 100 | 28.34 |
| 09/28/2026 21:50 | 100 | 28.34 |
| 09/28/2026 21:50 | 3 | 28.34 |
| 09/28/2026 21:50 | 2 | 28.34 |
| 09/28/2026 21:50 | 100 | 28.335 |
| 09/28/2026 21:50 | 20 | 28.34 |
| 09/28/2026 21:50 | 100 | 28.34 |
| 09/28/2026 21:50 | 100 | 28.34 |
| 09/28/2026 21:50 | 700 | 28.34 |
| 09/28/2026 21:49 | 241 | 28.35 |
| 09/28/2026 21:49 | 100 | 28.36 |
| 09/28/2026 21:49 | 17 | 28.35 |
| 09/28/2026 21:49 | 28 | 28.35 |
| 09/28/2026 21:49 | 7 | 28.35 |
| 09/28/2026 21:49 | 7 | 28.35 |
| 09/28/2026 21:49 | 12 | 28.35 |
| 09/28/2026 21:49 | 100 | 28.36 |
| 09/28/2026 21:49 | 6 | 28.37 |
| 09/28/2026 21:49 | 100 | 28.37 |
| 09/28/2026 21:49 | 100 | 28.38 |
| 09/28/2026 21:49 | 94 | 28.38 |
| 09/28/2026 21:49 | 6 | 28.38 |
| 09/28/2026 21:49 | 194 | 28.39 |
| 09/28/2026 21:49 | 18 | 28.39 |
| 09/28/2026 21:49 | 50 | 28.39 |
| 09/28/2026 21:49 | 50 | 28.39 |
| 09/28/2026 21:49 | 74 | 28.40 |
| 09/28/2026 21:49 | 1 | 28.40 |
| 09/28/2026 21:49 | 25 | 28.40 |
| 09/28/2026 21:49 | 75 | 28.40 |
| 09/28/2026 21:49 | 5 | 28.40 |
| 09/28/2026 21:49 | 100 | 28.40 |
| 09/28/2026 21:49 | 20 | 28.40 |
| 09/28/2026 21:49 | 100 | 28.40 |
| 09/28/2026 21:48 | 2 | 28.39 |
| 09/28/2026 21:48 | 17 | 28.39 |
| 09/28/2026 21:48 | 83 | 28.39 |
| 09/28/2026 21:48 | 100 | 28.39 |
| 09/28/2026 21:48 | 4 | 28.39 |
| 09/28/2026 21:48 | 11 | 28.39 |
| 09/28/2026 21:48 | 2 | 28.39 |
| 09/28/2026 21:47 | 22 | 28.38 |
| 09/28/2026 21:47 | 63 | 28.38 |
| 09/28/2026 21:47 | 83 | 28.39 |
| 09/28/2026 21:47 | 4 | 28.39 |
| 09/28/2026 21:47 | 6 | 28.39 |
| 09/28/2026 21:47 | 25 | 28.39 |
| 09/28/2026 21:47 | 25 | 28.39 |
| 09/28/2026 21:47 | 100 | 28.39 |
| 09/28/2026 21:47 | 24 | 28.39 |
| 09/28/2026 21:47 | 66 | 28.39 |
| 09/28/2026 21:47 | 1 | 28.39 |
| 09/28/2026 21:47 | 11 | 28.39 |
| 09/28/2026 21:47 | 122 | 28.39 |
| 09/28/2026 21:47 | 78 | 28.39 |
| 09/28/2026 21:46 | 50 | 28.375 |
| 09/28/2026 21:46 | 50 | 28.375 |
| 09/28/2026 21:46 | 50 | 28.375 |
| 09/28/2026 21:46 | 50 | 28.375 |
| 09/28/2026 21:46 | 100 | 28.375 |
| 09/28/2026 21:44 | 100 | 28.38 |
| 09/28/2026 21:44 | 100 | 28.38 |
| 09/28/2026 21:43 | 17 | 28.38 |
| 09/28/2026 21:43 | 4 | 28.38 |
| 09/28/2026 21:43 | 77 | 28.37 |
| 09/28/2026 21:43 | 2 | 28.37 |
| 09/28/2026 21:43 | 47 | 28.37 |
| 09/28/2026 21:43 | 5 | 28.37 |
| 09/28/2026 21:43 | 48 | 28.37 |
| 09/28/2026 21:43 | 25 | 28.37 |
| 09/28/2026 21:43 | 25 | 28.37 |
| 09/28/2026 21:43 | 2 | 28.37 |
| 09/28/2026 21:43 | 16 | 28.37 |
| 09/28/2026 21:43 | 100 | 28.37 |
| 09/28/2026 21:43 | 10 | 28.37 |
| 09/28/2026 21:43 | 1 | 28.36 |
| 09/28/2026 21:43 | 25 | 28.355 |
| 09/28/2026 21:43 | 286 | 28.35 |
| 09/28/2026 21:43 | 114 | 28.35 |
| 09/28/2026 21:43 | 900 | 28.35 |
| 09/28/2026 21:43 | 100 | 28.36 |
| 09/28/2026 21:42 | 100 | 28.355 |
| 09/28/2026 21:42 | 25 | 28.34 |
| 09/28/2026 21:42 | 39 | 28.35 |
| 09/28/2026 21:42 | 20 | 28.35 |
| 09/28/2026 21:42 | 5 | 28.35 |
| 09/28/2026 21:42 | 1 | 28.34 |
| 09/28/2026 21:42 | 2 | 28.34 |
| 09/28/2026 21:42 | 5 | 28.34 |
| 09/28/2026 21:42 | 100 | 28.33 |
| 09/28/2026 21:42 | 100 | 28.33 |
| 09/28/2026 21:42 | 39 | 28.33 |
| 09/28/2026 21:42 | 100 | 28.33 |
| 09/28/2026 21:42 | 24 | 28.33 |
| 09/28/2026 21:42 | 100 | 28.33 |
| 09/28/2026 21:42 | 100 | 28.33 |
| 09/28/2026 21:42 | 86 | 28.33 |
| 09/28/2026 21:42 | 100 | 28.33 |
| 09/28/2026 21:42 | 98 | 28.32 |
| 09/28/2026 21:42 | 2 | 28.32 |
| 09/28/2026 21:42 | 100 | 28.32 |
| 09/28/2026 21:42 | 20 | 28.32 |
| 09/28/2026 21:41 | 86 | 28.31 |
| 09/28/2026 21:41 | 14 | 28.31 |
| 09/28/2026 21:41 | 86 | 28.31 |
| 09/28/2026 21:41 | 100 | 28.31 |
| 09/28/2026 21:41 | 200 | 28.31 |
| 09/28/2026 21:41 | 1 | 28.31 |
| 09/28/2026 21:41 | 26 | 28.31 |
| 09/28/2026 21:41 | 1 | 28.31 |
| 09/28/2026 21:41 | 20 | 28.31 |
| 09/28/2026 21:41 | 50 | 28.31 |
| 09/28/2026 21:41 | 100 | 28.31 |
| 09/28/2026 21:41 | 25 | 28.295 |
| 09/28/2026 21:41 | 4 | 28.295 |
| 09/28/2026 21:40 | 17 | 28.29 |
| 09/28/2026 21:40 | 100 | 28.285 |
| 09/28/2026 21:40 | 32 | 28.28 |
| 09/28/2026 21:40 | 39 | 28.29 |
| 09/28/2026 21:40 | 49 | 28.29 |
| 09/28/2026 21:39 | 35 | 28.32 |
| 09/28/2026 21:39 | 39 | 28.32 |
| 09/28/2026 21:39 | 100 | 28.31 |
| 09/28/2026 21:39 | 39 | 28.31 |
| 09/28/2026 21:39 | 50 | 28.31 |
| 09/28/2026 21:39 | 50 | 28.31 |
| 09/28/2026 21:39 | 100 | 28.31 |
| 09/28/2026 21:39 | 100 | 28.31 |
| 09/28/2026 21:39 | 100 | 28.31 |
| 09/28/2026 21:39 | 50 | 28.31 |
| 09/28/2026 21:39 | 6 | 28.31 |
| 09/28/2026 21:39 | 94 | 28.31 |
| 09/28/2026 21:38 | 50 | 28.30 |
| 09/28/2026 21:38 | 50 | 28.30 |
| 09/28/2026 21:37 | 44 | 28.28 |
| 09/28/2026 21:37 | 56 | 28.28 |
| 09/28/2026 21:37 | 100 | 28.30 |
| 09/28/2026 21:37 | 100 | 28.30 |
| 09/28/2026 21:36 | 65 | 28.32 |
| 09/28/2026 21:36 | 35 | 28.32 |
| 09/28/2026 21:36 | 100 | 28.31 |
| 09/28/2026 21:36 | 1 | 28.31 |
| 09/28/2026 21:35 | 88 | 28.30 |
| 09/28/2026 21:35 | 2 | 28.30 |
| 09/28/2026 21:35 | 100 | 28.30 |
| 09/28/2026 21:35 | 100 | 28.30 |
| 09/28/2026 21:35 | 100 | 28.30 |
| 09/28/2026 21:35 | 1 | 28.30 |
| 09/28/2026 21:35 | 80 | 28.30 |
| 09/28/2026 21:35 | 9 | 28.30 |
| 09/28/2026 21:35 | 91 | 28.30 |
| 09/28/2026 21:35 | 9 | 28.30 |
| 09/28/2026 21:35 | 100 | 28.30 |
| 09/28/2026 21:34 | 13 | 28.29 |
| 09/28/2026 21:34 | 12 | 28.29 |
| 09/28/2026 21:34 | 38 | 28.29 |
| 09/28/2026 21:34 | 4 | 28.29 |
| 09/28/2026 21:34 | 100 | 28.29 |
| 09/28/2026 21:32 | 13 | 28.27 |
| 09/28/2026 21:32 | 12 | 28.27 |
| 09/28/2026 21:32 | 50 | 28.28 |
| 09/28/2026 21:32 | 5 | 28.28 |
| 09/28/2026 21:31 | 39 | 28.28 |
| 09/28/2026 21:31 | 100 | 28.30 |
| 09/28/2026 21:30 | 100 | 28.31 |
| 09/28/2026 21:30 | 200 | 28.31 |
| 09/28/2026 21:30 | 200 | 28.31 |
| 09/28/2026 21:30 | 200 | 28.31 |
| 09/28/2026 21:30 | 100 | 28.31 |
| 09/28/2026 21:30 | 100 | 28.31 |
| 09/28/2026 21:30 | 200 | 28.31 |
| 09/28/2026 21:30 | 100 | 28.31 |
| 09/28/2026 21:30 | 100 | 28.31 |
| 09/28/2026 21:30 | 50 | 28.32 |
| 09/28/2026 21:29 | 22 | 28.32 |
| 09/28/2026 21:28 | 1 | 28.31 |
| 09/28/2026 21:28 | 1 | 28.31 |
| 09/28/2026 21:28 | 50 | 28.30 |
| 09/28/2026 21:28 | 50 | 28.30 |
| 09/28/2026 21:28 | 50 | 28.30 |
| 09/28/2026 21:28 | 1 | 28.30 |
| 09/28/2026 21:28 | 99 | 28.30 |
| 09/28/2026 21:28 | 1 | 28.30 |
| 09/28/2026 21:28 | 23 | 28.28 |
| 09/28/2026 21:28 | 23 | 28.27 |
| 09/28/2026 21:27 | 100 | 28.27 |
| 09/28/2026 21:27 | 40 | 28.27 |
| 09/28/2026 21:27 | 53 | 28.27 |
| 09/28/2026 21:27 | 7 | 28.27 |
| 09/28/2026 21:27 | 50 | 28.255 |
| 09/28/2026 21:25 | 100 | 28.25 |
| 09/28/2026 21:25 | 5 | 28.25 |
| 09/28/2026 21:25 | 100 | 28.25 |
| 09/28/2026 21:25 | 5 | 28.24 |
| 09/28/2026 21:25 | 100 | 28.24 |
| 09/28/2026 21:25 | 11 | 28.24 |
| 09/28/2026 21:25 | 89 | 28.24 |
| 09/28/2026 21:25 | 10 | 28.24 |
| 09/28/2026 21:25 | 1 | 28.24 |
| 09/28/2026 21:25 | 100 | 28.24 |
| 09/28/2026 21:25 | 50 | 28.23 |
| 09/28/2026 21:25 | 100 | 28.23 |
| 09/28/2026 21:25 | 64 | 28.23 |
| 09/28/2026 21:25 | 8 | 28.23 |
| 09/28/2026 21:24 | 1 | 28.22 |
| 09/28/2026 21:23 | 100 | 28.22 |
| 09/28/2026 21:20 | 1 | 28.20 |
| 09/28/2026 21:20 | 99 | 28.20 |
| 09/28/2026 21:20 | 1 | 28.20 |
| 09/28/2026 21:19 | 8 | 28.19 |
| 09/28/2026 21:19 | 23 | 28.18 |
| 09/28/2026 21:19 | 100 | 28.18 |
| 09/28/2026 21:19 | 5 | 28.18 |
| 09/28/2026 21:19 | 40 | 28.18 |
| 09/28/2026 21:17 | 23 | 28.17 |
| 09/28/2026 21:17 | 5 | 28.17 |
| 09/28/2026 21:17 | 100 | 28.17 |
| 09/28/2026 21:17 | 8 | 28.17 |
| 09/28/2026 21:17 | 5 | 28.17 |
| 09/28/2026 21:17 | 50 | 28.17 |
| 09/28/2026 21:17 | 100 | 28.17 |
| 09/28/2026 21:17 | 100 | 28.17 |
| 09/28/2026 21:15 | 100 | 28.17 |
| 09/28/2026 21:15 | 400 | 28.17 |
| 09/28/2026 21:15 | 1 | 28.17 |
| 09/28/2026 21:14 | 100 | 28.18 |
| 09/28/2026 21:14 | 1 | 28.18 |
| 09/28/2026 21:14 | 100 | 28.18 |
| 09/28/2026 21:13 | 38 | 28.18 |
| 09/28/2026 21:12 | 18 | 28.18 |
| 09/28/2026 21:10 | 100 | 28.19 |
| 09/28/2026 21:09 | 100 | 28.18 |
| 09/28/2026 21:09 | 3 | 28.18 |
| 09/28/2026 21:09 | 100 | 28.18 |
| 09/28/2026 21:09 | 100 | 28.18 |
| 09/28/2026 21:09 | 100 | 28.17 |
| 09/28/2026 21:09 | 5 | 28.17 |
| 09/28/2026 21:09 | 5 | 28.17 |
| 09/28/2026 21:09 | 100 | 28.17 |
| 09/28/2026 21:09 | 88 | 28.16 |
| 09/28/2026 21:09 | 50 | 28.16 |
| 09/28/2026 21:09 | 2 | 28.16 |
| 09/28/2026 21:09 | 36 | 28.16 |
| 09/28/2026 21:08 | 18 | 28.14 |
| 09/28/2026 21:07 | 2 | 28.14 |
| 09/28/2026 21:06 | 2 | 28.14 |
| 09/28/2026 21:05 | 50 | 28.15 |
| 09/28/2026 21:05 | 50 | 28.15 |
| 09/28/2026 21:05 | 50 | 28.15 |
| 09/28/2026 21:05 | 50 | 28.15 |
| 09/28/2026 21:05 | 1 | 28.15 |
| 09/28/2026 21:05 | 1 | 28.15 |
| 09/28/2026 21:03 | 1 | 28.17 |
| 09/28/2026 21:03 | 2 | 28.17 |
| 09/28/2026 21:03 | 16 | 28.17 |
| 09/28/2026 21:03 | 48 | 28.17 |
| 09/28/2026 21:03 | 9 | 28.17 |
| 09/28/2026 21:02 | 5 | 28.16 |
| 09/28/2026 20:59 | 1 | 28.15 |
| 09/28/2026 20:59 | 74 | 28.18 |
| 09/28/2026 20:59 | 18 | 28.16 |
| 09/28/2026 20:59 | 100 | 28.15 |
| 09/28/2026 20:56 | 50 | 28.115 |
| 09/28/2026 20:55 | 18 | 28.13 |
| 09/28/2026 20:55 | 40 | 28.13 |
| 09/28/2026 20:54 | 5 | 28.10 |
| 09/28/2026 20:54 | 100 | 28.10 |
| 09/28/2026 20:54 | 18 | 28.09 |
| 09/28/2026 20:54 | 100 | 28.09 |
| 09/28/2026 20:54 | 100 | 28.09 |
| 09/28/2026 20:54 | 100 | 28.08 |
| 09/28/2026 20:54 | 1 | 28.08 |
| 09/28/2026 20:54 | 31 | 28.08 |
| 09/28/2026 20:53 | 10 | 28.08 |
| 09/28/2026 20:53 | 94 | 28.07 |
| 09/28/2026 20:52 | 50 | 28.065 |
| 09/28/2026 20:52 | 50 | 28.065 |
| 09/28/2026 20:51 | 49 | 28.08 |
| 09/28/2026 20:51 | 37 | 28.08 |
| 09/28/2026 20:49 | 45 | 28.07 |
| 09/28/2026 20:49 | 55 | 28.07 |
| 09/28/2026 20:49 | 1 | 28.07 |
| 09/28/2026 20:49 | 24 | 28.07 |
| 09/28/2026 20:49 | 100 | 28.07 |
| 09/28/2026 20:49 | 1 | 28.11 |
| 09/28/2026 20:49 | 1 | 28.07 |
| 09/28/2026 20:49 | 100 | 28.07 |
| 09/28/2026 20:49 | 80 | 28.04 |
| 09/28/2026 20:49 | 80 | 28.04 |
| 09/28/2026 20:49 | 14 | 28.04 |
| 09/28/2026 20:49 | 6 | 28.04 |
| 09/28/2026 20:49 | 100 | 28.04 |
| 09/28/2026 20:49 | 5 | 28.03 |
| 09/28/2026 20:49 | 150 | 28.03 |
| 09/28/2026 20:48 | 50 | 28.03 |
| 09/28/2026 20:48 | 1 | 28.04 |
| 09/28/2026 20:48 | 50 | 28.04 |
| 09/28/2026 20:48 | 1 | 28.04 |
| 09/28/2026 20:48 | 80 | 28.04 |
| 09/28/2026 20:48 | 20 | 28.04 |
| 09/28/2026 20:48 | 19 | 28.02 |
| 09/28/2026 20:48 | 100 | 28.01 |
| 09/28/2026 20:48 | 60 | 28.01 |
| 09/28/2026 20:48 | 7 | 28.01 |
| 09/28/2026 20:48 | 100 | 28.01 |
| 09/28/2026 20:48 | 2 | 28.00 |
| 09/28/2026 20:48 | 119 | 28.02 |
| 09/28/2026 20:48 | 81 | 28.02 |
| 09/28/2026 20:48 | 83 | 28.02 |
| 09/28/2026 20:48 | 220 | 28.02 |
| 09/28/2026 20:48 | 80 | 28.02 |
| 09/28/2026 20:48 | 1 | 28.02 |
| 09/28/2026 20:48 | 20 | 28.03 |
| 09/28/2026 20:47 | 100 | 28.02 |
| 09/28/2026 20:47 | 4 | 28.02 |
| 09/28/2026 20:47 | 20 | 28.02 |
| 09/28/2026 20:47 | 50 | 28.01 |
| 09/28/2026 20:47 | 200 | 28.01 |
| 09/28/2026 20:47 | 80 | 28.00 |
| 09/28/2026 20:47 | 20 | 28.00 |
| 09/28/2026 20:47 | 300 | 27.99 |
| 09/28/2026 20:47 | 56 | 28.00 |
| 09/28/2026 20:47 | 44 | 27.99 |
| 09/28/2026 20:47 | 2 | 27.99 |
| 09/28/2026 20:47 | 186 | 28.00 |
| 09/28/2026 20:47 | 14 | 28.00 |
| 09/28/2026 20:47 | 100 | 28.00 |
| 09/28/2026 20:47 | 100 | 28.00 |
| 09/28/2026 20:47 | 53 | 28.00 |
| 09/28/2026 20:47 | 33 | 28.00 |
| 09/28/2026 20:47 | 4 | 28.00 |
| 09/28/2026 20:47 | 200 | 28.00 |
| 09/28/2026 20:47 | 267 | 27.99 |
| 09/28/2026 20:47 | 33 | 27.99 |
| 09/28/2026 20:47 | 100 | 27.99 |
| 09/28/2026 20:47 | 26 | 28.00 |
| 09/28/2026 20:47 | 40 | 28.01 |
| 09/28/2026 20:47 | 50 | 27.98 |
| 09/28/2026 20:47 | 50 | 27.98 |
| 09/28/2026 20:47 | 50 | 27.98 |
| 09/28/2026 20:47 | 50 | 27.98 |
| 09/28/2026 20:47 | 50 | 27.98 |
| 09/28/2026 20:47 | 50 | 27.98 |
| 09/28/2026 20:47 | 50 | 27.98 |
| 09/28/2026 20:47 | 50 | 27.98 |
| 09/28/2026 20:47 | 50 | 27.98 |
| 09/28/2026 20:47 | 50 | 27.98 |
| 09/28/2026 20:47 | 10 | 27.98 |
| 09/28/2026 20:47 | 15 | 27.97 |
| 09/28/2026 20:47 | 24 | 27.97 |
| 09/28/2026 20:47 | 34 | 27.97 |
| 09/28/2026 20:47 | 100 | 27.97 |
| 09/28/2026 20:47 | 5 | 27.97 |
| 09/28/2026 20:47 | 5 | 27.97 |
| 09/28/2026 20:47 | 5 | 27.97 |
| 09/28/2026 20:47 | 5 | 27.97 |
| 09/28/2026 20:47 | 100 | 27.96 |
| 09/28/2026 20:47 | 5 | 27.96 |
| 09/28/2026 20:47 | 5 | 27.96 |
| 09/28/2026 20:47 | 5 | 27.96 |
| 09/28/2026 20:47 | 5 | 27.96 |
| 09/28/2026 20:47 | 5 | 27.96 |
| 09/28/2026 20:47 | 100 | 27.96 |
| 09/28/2026 20:47 | 100 | 27.96 |
| 09/28/2026 20:47 | 4 | 27.95 |
| 09/28/2026 20:47 | 5 | 27.95 |
| 09/28/2026 20:47 | 1 | 27.95 |
| 09/28/2026 20:47 | 20 | 27.95 |
| 09/28/2026 20:47 | 2 | 27.94 |
| 09/28/2026 20:47 | 50 | 27.94 |
| 09/28/2026 20:47 | 200 | 27.94 |
| 09/28/2026 20:47 | 400 | 27.94 |
| 09/28/2026 20:47 | 100 | 27.94 |
| 09/28/2026 20:47 | 100 | 27.94 |
| 09/28/2026 20:47 | 183 | 27.94 |
| 09/28/2026 20:47 | 100 | 27.94 |
| 09/28/2026 20:47 | 183 | 27.94 |
| 09/28/2026 20:47 | 1 | 27.94 |
| 09/28/2026 20:47 | 60 | 27.94 |
| 09/28/2026 20:44 | 95 | 27.95 |
| 09/28/2026 20:44 | 5 | 27.95 |
| 09/28/2026 20:44 | 1 | 27.94 |
| 09/28/2026 20:40 | 8 | 27.95 |
| 09/28/2026 20:40 | 5 | 27.94 |
| 09/28/2026 20:36 | 100 | 27.94 |
| 09/28/2026 20:36 | 50 | 27.94 |
| 09/28/2026 20:36 | 68 | 27.94 |
| 09/28/2026 20:36 | 68 | 27.94 |
| 09/28/2026 20:36 | 29 | 27.94 |
| 09/28/2026 20:36 | 100 | 27.94 |
| 09/28/2026 20:36 | 68 | 27.94 |
| 09/28/2026 20:36 | 1 | 27.94 |
| 09/28/2026 20:36 | 67 | 27.94 |
| 09/28/2026 20:34 | 63 | 27.95 |
| 09/28/2026 20:34 | 11 | 27.95 |
| 09/28/2026 20:32 | 50 | 27.95 |
| 09/28/2026 20:32 | 2 | 27.95 |
| 09/28/2026 20:32 | 1 | 27.95 |
| 09/28/2026 20:30 | 100 | 27.945 |
| 09/28/2026 20:30 | 100 | 27.945 |
| 09/28/2026 20:30 | 100 | 27.94 |
| 09/28/2026 20:30 | 40 | 27.95 |
| 09/28/2026 20:30 | 5 | 27.94 |
| 09/28/2026 20:30 | 16 | 27.94 |
| 09/28/2026 20:30 | 6 | 27.94 |
| 09/28/2026 20:30 | 3 | 27.94 |
| 09/28/2026 20:30 | 1 | 27.94 |
| 09/28/2026 20:30 | 1 | 27.94 |
| 09/28/2026 20:30 | 4 | 27.94 |
| 09/28/2026 20:30 | 1 | 27.94 |
| 09/28/2026 20:30 | 1 | 27.94 |
| 09/28/2026 20:30 | 1 | 27.94 |
| 09/28/2026 20:30 | 1 | 27.94 |
| 09/28/2026 20:30 | 1 | 27.94 |
| 09/28/2026 20:30 | 2 | 27.94 |
| 09/28/2026 20:30 | 99 | 27.94 |
| 09/28/2026 20:28 | 1 | 27.94 |
| 09/28/2026 20:27 | 1 | 27.94 |
| 09/28/2026 20:27 | 50 | 27.93 |
| 09/28/2026 20:27 | 100 | 27.93 |
| 09/28/2026 20:27 | 1 | 27.93 |
| 09/28/2026 20:27 | 50 | 27.93 |
| 09/28/2026 20:27 | 100 | 27.93 |
| 09/28/2026 20:27 | 1 | 27.93 |
| 09/28/2026 20:24 | 100 | 27.93 |
| 09/28/2026 20:24 | 100 | 27.93 |
| 09/28/2026 20:24 | 100 | 27.93 |
| 09/28/2026 20:24 | 63 | 27.93 |
| 09/28/2026 20:22 | 31 | 27.93 |
| 09/28/2026 20:21 | 100 | 27.94 |
| 09/28/2026 20:21 | 100 | 27.94 |
| 09/28/2026 20:20 | 30 | 27.95 |
| 09/28/2026 20:20 | 1 | 27.95 |
| 09/28/2026 20:20 | 50 | 27.95 |
| 09/28/2026 20:20 | 100 | 27.95 |
| 09/28/2026 20:17 | 100 | 27.93 |
| 09/28/2026 20:14 | 100 | 27.95 |
| 09/28/2026 20:14 | 5 | 27.95 |
| 09/28/2026 20:14 | 22 | 27.95 |
| 09/28/2026 20:14 | 1 | 27.95 |
| 09/28/2026 20:14 | 1 | 27.95 |
| 09/28/2026 20:14 | 12 | 27.95 |
| 09/28/2026 20:14 | 1 | 27.95 |
| 09/28/2026 20:14 | 5 | 27.95 |
| 09/28/2026 20:14 | 100 | 27.94 |
| 09/28/2026 20:14 | 1 | 27.94 |
| 09/28/2026 20:14 | 20 | 27.94 |
| 09/28/2026 20:14 | 1 | 27.94 |
| 09/28/2026 20:14 | 1 | 27.94 |
| 09/28/2026 20:14 | 1 | 27.94 |
| 09/28/2026 20:14 | 5 | 27.94 |
| 09/28/2026 20:14 | 2 | 27.94 |
| 09/28/2026 20:11 | 100 | 27.93 |
| 09/28/2026 20:10 | 100 | 27.94 |
| 09/28/2026 20:10 | 100 | 27.94 |
| 09/28/2026 20:10 | 200 | 27.94 |
| 09/28/2026 20:10 | 20 | 27.95 |
| 09/28/2026 20:10 | 100 | 27.95 |
| 09/28/2026 20:10 | 4 | 27.95 |
| 09/28/2026 20:10 | 20 | 27.95 |
| 09/28/2026 20:10 | 16 | 27.95 |
| 09/28/2026 20:10 | 100 | 27.95 |
| 09/28/2026 20:10 | 2 | 27.94 |
| 09/28/2026 20:10 | 18 | 27.94 |
| 09/28/2026 20:10 | 12 | 27.94 |
| 09/28/2026 20:10 | 10 | 27.93 |
| 09/28/2026 20:10 | 50 | 27.93 |
| 09/28/2026 20:10 | 50 | 27.93 |
| 09/28/2026 20:10 | 50 | 27.93 |
| 09/28/2026 20:10 | 1 | 27.93 |
| 09/28/2026 20:10 | 62 | 27.93 |
| 09/28/2026 20:10 | 50 | 27.93 |
| 09/28/2026 20:10 | 100 | 27.93 |
| 09/28/2026 20:10 | 100 | 27.93 |
| 09/28/2026 20:10 | 1 | 27.93 |
| 09/28/2026 20:09 | 100 | 27.92 |
| 09/28/2026 20:09 | 49 | 27.92 |
| 09/28/2026 20:09 | 87 | 27.92 |
| 09/28/2026 20:08 | 13 | 27.92 |
| 09/28/2026 20:05 | 100 | 27.93 |
| 09/28/2026 20:05 | 100 | 27.93 |
| 09/28/2026 20:05 | 69 | 27.93 |
| 09/28/2026 20:05 | 85 | 27.94 |
| 09/28/2026 20:02 | 43 | 27.92 |
| 09/28/2026 20:02 | 36 | 27.92 |
| 09/28/2026 20:02 | 100 | 27.92 |
| 09/28/2026 20:02 | 20 | 27.92 |
| 09/28/2026 20:02 | 1 | 27.93 |
| 09/28/2026 19:58 | 15 | 27.94 |
| 09/28/2026 19:58 | 15 | 27.935 |
| 09/28/2026 19:58 | 85 | 27.935 |
| 09/28/2026 19:57 | 15 | 27.935 |
| 09/28/2026 19:56 | 15 | 27.92 |
| 09/28/2026 19:55 | 100 | 27.92 |
| 09/28/2026 19:55 | 100 | 27.93 |
| 09/28/2026 19:55 | 10 | 27.94 |
| 09/28/2026 19:55 | 20 | 27.96 |
| 09/28/2026 19:55 | 100 | 27.98 |
| 09/28/2026 19:55 | 100 | 27.98 |
| 09/28/2026 19:55 | 61 | 27.98 |
| 09/28/2026 19:55 | 100 | 27.98 |
| 09/28/2026 19:55 | 100 | 27.98 |
| 09/28/2026 19:55 | 41 | 27.98 |
| 09/28/2026 19:54 | 15 | 27.98 |
| 09/28/2026 19:53 | 100 | 27.99 |
| 09/28/2026 19:53 | 14 | 27.99 |
| 09/28/2026 19:53 | 2 | 27.98 |
| 09/28/2026 19:53 | 10 | 27.98 |
| 09/28/2026 19:51 | 100 | 27.99 |
| 09/28/2026 19:50 | 32 | 27.98 |
| 09/28/2026 19:48 | 31 | 27.99 |
| 09/28/2026 19:48 | 200 | 27.99 |
| 09/28/2026 19:48 | 15 | 27.99 |
| 09/28/2026 19:45 | 31 | 27.975 |
| 09/28/2026 19:45 | 100 | 27.975 |
| 09/28/2026 19:45 | 3 | 27.98 |
| 09/28/2026 19:45 | 100 | 27.98 |
| 09/28/2026 19:44 | 15 | 27.97 |
| 09/28/2026 19:44 | 100 | 27.97 |
| 09/28/2026 19:44 | 2 | 27.98 |
| 09/28/2026 19:43 | 28 | 28.00 |
| 09/28/2026 19:43 | 1 | 28.00 |
| 09/28/2026 19:43 | 1 | 28.00 |
| 09/28/2026 19:43 | 50 | 28.045 |
| 09/28/2026 19:43 | 50 | 28.045 |
| 09/28/2026 19:43 | 100 | 28.045 |
| 09/28/2026 19:43 | 31 | 28.05 |
| 09/28/2026 19:38 | 14 | 28.04 |
| 09/28/2026 19:38 | 28 | 28.04 |
| 09/28/2026 19:38 | 50 | 28.01 |
| 09/28/2026 19:38 | 100 | 28.01 |
| 09/28/2026 19:37 | 150 | 28.03 |
| 09/28/2026 19:37 | 50 | 28.03 |
| 09/28/2026 19:37 | 12 | 28.03 |
| 09/28/2026 19:37 | 1 | 28.03 |
| 09/28/2026 19:36 | 100 | 28.06 |
| 09/28/2026 19:36 | 43 | 28.06 |
| 09/28/2026 19:35 | 50 | 28.07 |
| 09/28/2026 19:35 | 5 | 28.08 |
| 09/28/2026 19:35 | 10 | 28.08 |
| 09/28/2026 19:35 | 14 | 28.08 |
| 09/28/2026 19:35 | 14 | 28.08 |
| 09/28/2026 19:35 | 100 | 28.08 |
| 09/28/2026 19:35 | 5 | 28.07 |
| 09/28/2026 19:35 | 56 | 28.07 |
| 09/28/2026 19:35 | 19 | 28.07 |
| 09/28/2026 19:35 | 281 | 28.07 |
| 09/28/2026 19:34 | 1 | 28.055 |
| 09/28/2026 19:33 | 22 | 28.055 |
| 09/28/2026 19:33 | 100 | 28.08 |
| 09/28/2026 19:33 | 100 | 28.08 |
| 09/28/2026 19:31 | 46 | 28.10 |
| 09/28/2026 19:30 | 27 | 28.13 |
| 09/28/2026 19:30 | 73 | 28.13 |
| 09/28/2026 19:30 | 73 | 28.13 |
| 09/28/2026 19:28 | 8 | 28.12 |
| 09/28/2026 19:28 | 100 | 28.12 |
| 09/28/2026 19:28 | 100 | 28.12 |
| 09/28/2026 19:28 | 5 | 28.14 |
| 09/28/2026 19:28 | 22 | 28.13 |
| 09/28/2026 19:28 | 14 | 28.13 |
| 09/28/2026 19:28 | 64 | 28.13 |
| 09/28/2026 19:28 | 36 | 28.13 |
| 09/28/2026 19:28 | 100 | 28.12 |
| 09/28/2026 19:28 | 1 | 28.12 |
| 09/28/2026 19:28 | 50 | 28.12 |
| 09/28/2026 19:28 | 42 | 28.12 |
| 09/28/2026 19:28 | 100 | 28.11 |
| 09/28/2026 19:27 | 11 | 28.11 |
| 09/28/2026 19:27 | 82 | 28.11 |
| 09/28/2026 19:27 | 26 | 28.115 |
| 09/28/2026 19:27 | 100 | 28.115 |
| 09/28/2026 19:26 | 1 | 28.115 |
| 09/28/2026 19:24 | 7 | 28.11 |
| 09/28/2026 19:23 | 50 | 28.12 |
| 09/28/2026 19:22 | 5 | 28.14 |
| 09/28/2026 19:19 | 78 | 28.11 |
| 09/28/2026 19:18 | 22 | 28.11 |
| 09/28/2026 19:17 | 20 | 28.11 |
| 09/28/2026 19:17 | 71 | 28.12 |
| 09/28/2026 19:17 | 15 | 28.14 |
| 09/28/2026 19:17 | 14 | 28.13 |
| 09/28/2026 19:16 | 3 | 28.10 |
| 09/28/2026 19:16 | 50 | 28.11 |
| 09/28/2026 19:16 | 50 | 28.11 |
| 09/28/2026 19:16 | 72 | 28.10 |
| 09/28/2026 19:16 | 50 | 28.10 |
| 09/28/2026 19:16 | 50 | 28.10 |
| 09/28/2026 19:16 | 100 | 28.10 |
| 09/28/2026 19:16 | 50 | 28.10 |
| 09/28/2026 19:16 | 30 | 28.10 |
| 09/28/2026 19:15 | 22 | 28.07 |
| 09/28/2026 19:15 | 2 | 28.065 |
| 09/28/2026 19:15 | 100 | 28.08 |
| 09/28/2026 19:15 | 36 | 28.09 |
| 09/28/2026 19:13 | 1 | 28.12 |
| 09/28/2026 19:12 | 100 | 28.15 |
| 09/28/2026 19:12 | 50 | 28.145 |
| 09/28/2026 19:12 | 15 | 28.13 |
| 09/28/2026 19:12 | 18 | 28.13 |
| 09/28/2026 19:12 | 115 | 28.17 |
| 09/28/2026 19:12 | 50 | 28.17 |
| 09/28/2026 19:11 | 5 | 28.15 |
| 09/28/2026 19:11 | 60 | 28.16 |
| 09/28/2026 19:11 | 5 | 28.13 |
| 09/28/2026 19:11 | 22 | 28.12 |
| 09/28/2026 19:11 | 100 | 28.11 |
| 09/28/2026 19:11 | 35 | 28.11 |
| 09/28/2026 19:11 | 40 | 28.10 |
| 09/28/2026 19:11 | 6 | 28.065 |
| 09/28/2026 19:11 | 7 | 28.065 |
| 09/28/2026 19:11 | 1 | 28.05 |
| 09/28/2026 19:11 | 1 | 28.04 |
| 09/28/2026 19:11 | 1 | 28.04 |
| 09/28/2026 19:11 | 14 | 28.03 |
| 09/28/2026 19:11 | 29 | 28.03 |
| 09/28/2026 19:11 | 71 | 28.03 |
| 09/28/2026 19:11 | 5 | 28.03 |
| 09/28/2026 19:11 | 1 | 28.02 |
| 09/28/2026 19:11 | 5 | 28.02 |
| 09/28/2026 19:11 | 5 | 28.02 |
| 09/28/2026 19:11 | 90 | 28.01 |
| 09/28/2026 19:11 | 10 | 28.01 |
| 09/28/2026 19:11 | 5 | 28.01 |
| 09/28/2026 19:09 | 85 | 27.99 |
| 09/28/2026 19:09 | 15 | 27.99 |
| 09/28/2026 19:09 | 17 | 27.99 |
| 09/28/2026 19:09 | 83 | 27.99 |
| 09/28/2026 19:09 | 6 | 27.965 |
| 09/28/2026 19:09 | 1 | 27.965 |
| 09/28/2026 19:08 | 1 | 27.965 |
| 09/28/2026 19:08 | 99 | 27.98 |
| 09/28/2026 19:08 | 1 | 27.98 |
| 09/28/2026 19:07 | 100 | 27.99 |
| 09/28/2026 19:07 | 100 | 27.99 |
| 09/28/2026 19:07 | 100 | 27.99 |
| 09/28/2026 19:07 | 100 | 27.99 |
| 09/28/2026 19:07 | 12 | 28.01 |
| 09/28/2026 19:07 | 11 | 28.01 |
| 09/28/2026 19:07 | 77 | 28.00 |
| 09/28/2026 19:06 | 23 | 28.00 |
| 09/28/2026 19:06 | 100 | 27.99 |
| 09/28/2026 19:06 | 5 | 27.99 |
| 09/28/2026 19:06 | 30 | 27.99 |
| 09/28/2026 19:06 | 1 | 27.98 |
| 09/28/2026 19:03 | 4 | 27.98 |
| 09/28/2026 19:00 | 100 | 27.95 |
| 09/28/2026 19:00 | 1 | 27.95 |
| 09/28/2026 19:00 | 6 | 27.95 |
| 09/28/2026 19:00 | 90 | 27.95 |
| 09/28/2026 19:00 | 10 | 27.95 |
| 09/28/2026 19:00 | 22 | 27.915 |
| 09/28/2026 19:00 | 100 | 27.915 |
| 09/28/2026 18:59 | 51 | 27.94 |
| 09/28/2026 18:59 | 100 | 27.91 |
| 09/28/2026 18:59 | 40 | 27.91 |
| 09/28/2026 18:55 | 100 | 27.88 |
| 09/28/2026 18:55 | 100 | 27.88 |
| 09/28/2026 18:55 | 50 | 27.88 |
| 09/28/2026 18:55 | 100 | 27.88 |
| 09/28/2026 18:55 | 100 | 27.88 |
| 09/28/2026 18:55 | 100 | 27.88 |
| 09/28/2026 18:52 | 10 | 27.86 |
| 09/28/2026 18:52 | 77 | 27.85 |
| 09/28/2026 18:52 | 100 | 27.84 |
| 09/28/2026 18:52 | 18 | 27.84 |
| 09/28/2026 18:52 | 5 | 27.84 |
| 09/28/2026 18:52 | 5 | 27.83 |
| 09/28/2026 18:52 | 10 | 27.83 |
| 09/28/2026 18:52 | 5 | 27.83 |
| 09/28/2026 18:52 | 100 | 27.82 |
| 09/28/2026 18:52 | 100 | 27.82 |
| 09/28/2026 18:52 | 100 | 27.82 |
| 09/28/2026 18:52 | 74 | 27.82 |
| 09/28/2026 18:50 | 10 | 27.82 |
| 09/28/2026 18:50 | 16 | 27.82 |
| 09/28/2026 18:50 | 5 | 27.82 |
| 09/28/2026 18:50 | 100 | 27.81 |
| 09/28/2026 18:49 | 100 | 27.77 |
| 09/28/2026 18:49 | 100 | 27.785 |
| 09/28/2026 18:48 | 200 | 27.79 |
| 09/28/2026 18:48 | 100 | 27.79 |
| 09/28/2026 18:48 | 200 | 27.79 |
| 09/28/2026 18:46 | 67 | 27.83 |
| 09/28/2026 18:45 | 100 | 27.82 |
| 09/28/2026 18:45 | 20 | 27.82 |
| 09/28/2026 18:45 | 100 | 27.82 |
| 09/28/2026 18:45 | 67 | 27.84 |
| 09/28/2026 18:45 | 18 | 27.85 |
| 09/28/2026 18:45 | 5 | 27.85 |
| 09/28/2026 18:45 | 100 | 27.84 |
| 09/28/2026 18:45 | 20 | 27.84 |
| 09/28/2026 18:45 | 62 | 27.84 |
| 09/28/2026 18:45 | 18 | 27.84 |
| 09/28/2026 18:45 | 100 | 27.83 |
| 09/28/2026 18:45 | 18 | 27.83 |
| 09/28/2026 18:45 | 100 | 27.83 |
| 09/28/2026 18:45 | 45 | 27.83 |
| 09/28/2026 18:45 | 25 | 27.83 |
| 09/28/2026 18:45 | 155 | 27.83 |
| 09/28/2026 18:45 | 20 | 27.83 |
| 09/28/2026 18:42 | 18 | 27.82 |
| 09/28/2026 18:40 | 18 | 27.86 |
| 09/28/2026 18:37 | 18 | 27.86 |
| 09/28/2026 18:37 | 200 | 27.86 |
| 09/28/2026 18:37 | 18 | 27.84 |
| 09/28/2026 18:37 | 20 | 27.855 |
| 09/28/2026 18:37 | 100 | 27.855 |
| 09/28/2026 18:36 | 69 | 27.90 |
| 09/28/2026 18:33 | 100 | 27.95 |
| 09/28/2026 18:33 | 100 | 27.95 |
| 09/28/2026 18:33 | 100 | 27.95 |
| 09/28/2026 18:33 | 100 | 27.95 |
| 09/28/2026 18:33 | 24 | 27.97 |
| 09/28/2026 18:33 | 71 | 27.96 |
| 09/28/2026 18:33 | 20 | 27.96 |
| 09/28/2026 18:33 | 51 | 27.96 |
| 09/28/2026 18:33 | 1 | 27.95 |
| 09/28/2026 18:32 | 100 | 27.96 |
| 09/28/2026 18:32 | 64 | 27.96 |
| 09/28/2026 18:32 | 100 | 27.96 |
| 09/28/2026 18:32 | 100 | 27.96 |
| 09/28/2026 18:32 | 18 | 27.96 |
| 09/28/2026 18:32 | 100 | 27.985 |
| 09/28/2026 18:32 | 50 | 27.97 |
| 09/28/2026 18:31 | 18 | 27.99 |
| 09/28/2026 18:31 | 36 | 27.99 |
| 09/28/2026 18:31 | 87 | 28.00 |
| 09/28/2026 18:30 | 34 | 28.03 |
| 09/28/2026 18:30 | 18 | 28.03 |
| 09/28/2026 18:29 | 280 | 28.05 |
| 09/28/2026 18:29 | 73 | 28.07 |
| 09/28/2026 18:29 | 7 | 28.04 |
| 09/28/2026 18:29 | 34 | 28.04 |
| 09/28/2026 18:29 | 200 | 28.04 |
| 09/28/2026 18:29 | 100 | 28.06 |
| 09/28/2026 18:29 | 2 | 28.06 |
| 09/28/2026 18:29 | 100 | 28.04 |
| 09/28/2026 18:29 | 300 | 28.06 |
| 09/28/2026 18:29 | 5 | 28.08 |
| 09/28/2026 18:29 | 100 | 28.07 |
| 09/28/2026 18:29 | 15 | 28.07 |
| 09/28/2026 18:29 | 12 | 28.07 |
| 09/28/2026 18:29 | 400 | 28.05 |
| 09/28/2026 18:28 | 19 | 28.05 |
| 09/28/2026 18:27 | 50 | 28.055 |
| 09/28/2026 18:27 | 50 | 28.055 |
| 09/28/2026 18:27 | 50 | 28.055 |
| 09/28/2026 18:27 | 50 | 28.055 |
| 09/28/2026 18:27 | 65 | 28.07 |
| 09/28/2026 18:27 | 81 | 28.08 |
| 09/28/2026 18:27 | 19 | 28.08 |
| 09/28/2026 18:27 | 100 | 28.08 |
| 09/28/2026 18:27 | 100 | 28.08 |
| 09/28/2026 18:26 | 70 | 28.09 |
| 09/28/2026 18:26 | 18 | 28.10 |
| 09/28/2026 18:26 | 50 | 28.09 |
| 09/28/2026 18:26 | 50 | 28.08 |
| 09/28/2026 18:26 | 50 | 28.08 |
| 09/28/2026 18:26 | 58 | 28.08 |
| 09/28/2026 18:26 | 50 | 28.08 |
| 09/28/2026 18:26 | 18 | 28.08 |
| 09/28/2026 18:26 | 100 | 28.06 |
| 09/28/2026 18:26 | 95 | 28.06 |
| 09/28/2026 18:26 | 1 | 28.07 |
| 09/28/2026 18:26 | 100 | 28.07 |
| 09/28/2026 18:26 | 10 | 28.06 |
| 09/28/2026 18:26 | 5 | 28.04 |
| 09/28/2026 18:26 | 5 | 28.03 |
| 09/28/2026 18:26 | 5 | 28.03 |
| 09/28/2026 18:26 | 5 | 28.03 |
| 09/28/2026 18:26 | 5 | 28.03 |
| 09/28/2026 18:26 | 5 | 28.03 |
| 09/28/2026 18:26 | 5 | 28.03 |
| 09/28/2026 18:26 | 5 | 28.03 |
| 09/28/2026 18:26 | 5 | 28.03 |
| 09/28/2026 18:26 | 5 | 28.03 |
| 09/28/2026 18:26 | 5 | 28.03 |
| 09/28/2026 18:26 | 5 | 28.03 |
| 09/28/2026 18:26 | 5 | 28.03 |
| 09/28/2026 18:26 | 5 | 28.03 |
| 09/28/2026 18:26 | 5 | 28.03 |
| 09/28/2026 18:26 | 5 | 28.03 |
| 09/28/2026 18:26 | 5 | 28.03 |
| 09/28/2026 18:26 | 100 | 28.03 |
| 09/28/2026 18:26 | 5 | 28.03 |
| 09/28/2026 18:26 | 5 | 28.03 |
| 09/28/2026 18:26 | 5 | 28.03 |
| 09/28/2026 18:26 | 5 | 28.03 |
| 09/28/2026 18:26 | 5 | 28.03 |
| 09/28/2026 18:26 | 5 | 28.03 |
| 09/28/2026 18:26 | 5 | 28.03 |
| 09/28/2026 18:26 | 5 | 28.03 |
| 09/28/2026 18:26 | 5 | 28.03 |
| 09/28/2026 18:26 | 5 | 28.03 |
| 09/28/2026 18:26 | 5 | 28.03 |
| 09/28/2026 18:26 | 5 | 28.03 |
| 09/28/2026 18:26 | 5 | 28.03 |
| 09/28/2026 18:26 | 5 | 28.03 |
| 09/28/2026 18:26 | 5 | 28.03 |
| 09/28/2026 18:26 | 5 | 28.03 |
| 09/28/2026 18:26 | 5 | 28.03 |
| 09/28/2026 18:26 | 5 | 28.03 |
| 09/28/2026 18:26 | 100 | 28.03 |
| 09/28/2026 18:26 | 5 | 28.03 |
| 09/28/2026 18:26 | 5 | 28.03 |
| 09/28/2026 18:26 | 5 | 28.03 |
| 09/28/2026 18:26 | 5 | 28.03 |
| 09/28/2026 18:26 | 5 | 28.03 |
| 09/28/2026 18:26 | 100 | 28.03 |
| 09/28/2026 18:26 | 5 | 28.03 |
| 09/28/2026 18:26 | 200 | 28.015 |
| 09/28/2026 18:26 | 25 | 28.03 |
| 09/28/2026 18:26 | 85 | 28.02 |
| 09/28/2026 18:26 | 50 | 28.02 |
| 09/28/2026 18:26 | 50 | 28.02 |
| 09/28/2026 18:26 | 50 | 28.02 |
| 09/28/2026 18:26 | 50 | 28.02 |
| 09/28/2026 18:26 | 100 | 28.02 |
| 09/28/2026 18:26 | 1 | 28.01 |
| 09/28/2026 18:26 | 8 | 28.01 |
| 09/28/2026 18:26 | 92 | 28.01 |
| 09/28/2026 18:26 | 9 | 28.00 |
| 09/28/2026 18:26 | 101 | 28.00 |
| 09/28/2026 18:26 | 247 | 28.00 |
| 09/28/2026 18:24 | 43 | 28.00 |
| 09/28/2026 18:24 | 100 | 28.00 |
| 09/28/2026 18:24 | 100 | 27.98 |
| 09/28/2026 18:24 | 100 | 27.98 |
| 09/28/2026 18:24 | 1 | 27.98 |
| 09/28/2026 18:23 | 15 | 27.97 |
| 09/28/2026 18:23 | 100 | 27.96 |
| 09/28/2026 18:23 | 5 | 27.96 |
| 09/28/2026 18:23 | 100 | 27.96 |
| 09/28/2026 18:23 | 100 | 27.95 |
| 09/28/2026 18:23 | 2 | 27.95 |
| 09/28/2026 18:23 | 11 | 27.95 |
| 09/28/2026 18:23 | 3 | 27.95 |
| 09/28/2026 18:22 | 100 | 27.94 |
| 09/28/2026 18:22 | 100 | 27.94 |
| 09/28/2026 18:22 | 100 | 27.94 |
| 09/28/2026 18:22 | 100 | 27.94 |
| 09/28/2026 18:22 | 108 | 27.94 |
| 09/28/2026 18:21 | 100 | 27.97 |
| 09/28/2026 18:21 | 100 | 27.97 |
| 09/28/2026 18:20 | 300 | 28.005 |
| 09/28/2026 18:20 | 100 | 28.01 |
| 09/28/2026 18:20 | 50 | 28.00 |
| 09/28/2026 18:20 | 100 | 28.00 |
| 09/28/2026 18:20 | 100 | 28.00 |
| 09/28/2026 18:20 | 100 | 28.00 |
| 09/28/2026 18:20 | 100 | 28.00 |
| 09/28/2026 18:20 | 50 | 28.00 |
| 09/28/2026 18:20 | 18 | 27.97 |
| 09/28/2026 18:20 | 100 | 27.96 |
| 09/28/2026 18:20 | 100 | 27.96 |
| 09/28/2026 18:20 | 95 | 27.95 |
| 09/28/2026 18:20 | 5 | 27.95 |
| 09/28/2026 18:20 | 100 | 27.94 |
| 09/28/2026 18:20 | 8 | 27.94 |
| 09/28/2026 18:19 | 55 | 27.91 |
| 09/28/2026 18:17 | 46 | 27.95 |
| 09/28/2026 18:17 | 46 | 27.96 |
| 09/28/2026 18:17 | 100 | 27.96 |
| 09/28/2026 18:17 | 100 | 27.98 |
| 09/28/2026 18:17 | 39 | 27.98 |
| 09/28/2026 18:17 | 11 | 27.98 |
| 09/28/2026 18:17 | 35 | 27.98 |
| 09/28/2026 18:17 | 61 | 27.98 |
| 09/28/2026 18:17 | 39 | 27.98 |
| 09/28/2026 18:17 | 50 | 27.99 |
| 09/28/2026 18:17 | 50 | 27.99 |
| 09/28/2026 18:17 | 50 | 28.00 |
| 09/28/2026 18:17 | 50 | 28.00 |
| 09/28/2026 18:17 | 50 | 28.00 |
| 09/28/2026 18:17 | 50 | 28.00 |
| 09/28/2026 18:17 | 50 | 28.00 |
| 09/28/2026 18:17 | 50 | 28.00 |
| 09/28/2026 18:17 | 50 | 28.00 |
| 09/28/2026 18:17 | 50 | 28.00 |
| 09/28/2026 18:17 | 13 | 28.00 |
| 09/28/2026 18:17 | 100 | 28.00 |
| 09/28/2026 18:17 | 25 | 28.00 |
| 09/28/2026 18:17 | 100 | 28.00 |
| 09/28/2026 18:17 | 50 | 28.00 |
| 09/28/2026 18:17 | 25 | 28.00 |
| 09/28/2026 18:16 | 16 | 27.97 |
| 09/28/2026 18:16 | 83 | 27.95 |
| 09/28/2026 18:16 | 12 | 27.95 |
| 09/28/2026 18:16 | 88 | 27.95 |
| 09/28/2026 18:16 | 12 | 27.95 |
| 09/28/2026 18:16 | 3 | 27.94 |
| 09/28/2026 18:16 | 13 | 27.94 |
| 09/28/2026 18:16 | 5 | 27.94 |
| 09/28/2026 18:16 | 15 | 27.93 |
| 09/28/2026 18:16 | 5 | 27.93 |
| 09/28/2026 18:16 | 100 | 27.92 |
| 09/28/2026 18:16 | 100 | 27.92 |
| 09/28/2026 18:16 | 100 | 27.92 |
| 09/28/2026 18:16 | 38 | 27.92 |
| 09/28/2026 18:16 | 46 | 27.92 |
| 09/28/2026 18:16 | 46 | 27.92 |
| 09/28/2026 18:16 | 46 | 27.92 |
| 09/28/2026 18:16 | 300 | 27.93 |
| 09/28/2026 18:16 | 2 | 27.94 |
| 09/28/2026 18:16 | 85 | 27.94 |
| 09/28/2026 18:16 | 100 | 27.94 |
| 09/28/2026 18:15 | 20 | 27.93 |
| 09/28/2026 18:15 | 5 | 27.93 |
| 09/28/2026 18:15 | 5 | 27.93 |
| 09/28/2026 18:15 | 15 | 27.92 |
| 09/28/2026 18:15 | 15 | 27.91 |
| 09/28/2026 18:14 | 15 | 27.90 |
| 09/28/2026 18:14 | 15 | 27.90 |
| 09/28/2026 18:12 | 18 | 27.89 |
| 09/28/2026 18:12 | 12 | 27.89 |
| 09/28/2026 18:12 | 7 | 27.89 |
| 09/28/2026 18:12 | 4 | 27.90 |
| 09/28/2026 18:12 | 77 | 27.91 |
| 09/28/2026 18:12 | 18 | 27.89 |
| 09/28/2026 18:11 | 50 | 27.88 |
| 09/28/2026 18:11 | 23 | 27.88 |
| 09/28/2026 18:10 | 99 | 27.89 |
| 09/28/2026 18:10 | 1 | 27.89 |
| 09/28/2026 18:09 | 9 | 27.88 |
| 09/28/2026 18:09 | 1 | 27.89 |
| 09/28/2026 18:08 | 100 | 27.85 |
| 09/28/2026 18:08 | 18 | 27.85 |
| 09/28/2026 18:06 | 8 | 27.83 |
| 09/28/2026 18:06 | 92 | 27.83 |
| 09/28/2026 18:05 | 40 | 27.82 |
| 09/28/2026 18:05 | 18 | 27.80 |
| 09/28/2026 18:04 | 21 | 27.79 |
| 09/28/2026 18:04 | 3 | 27.79 |
| 09/28/2026 18:03 | 82 | 27.79 |
| 09/28/2026 18:03 | 18 | 27.79 |
| 09/28/2026 18:02 | 16 | 27.77 |
| 09/28/2026 18:01 | 10 | 27.76 |
| 09/28/2026 18:01 | 20 | 27.76 |
| 09/28/2026 18:01 | 20 | 27.76 |
| 09/28/2026 18:00 | 1 | 27.76 |
| 09/28/2026 18:00 | 100 | 27.75 |
| 09/28/2026 18:00 | 39 | 27.75 |
| 09/28/2026 18:00 | 61 | 27.75 |
| 09/28/2026 18:00 | 10 | 27.75 |
| 09/28/2026 18:00 | 25 | 27.75 |
| 09/28/2026 18:00 | 89 | 27.75 |
| 09/28/2026 18:00 | 8 | 27.75 |
| 09/28/2026 17:58 | 4 | 27.75 |
| 09/28/2026 17:58 | 78 | 27.74 |
| 09/28/2026 17:57 | 100 | 27.74 |
| 09/28/2026 17:55 | 23 | 27.73 |
| 09/28/2026 17:55 | 91 | 27.73 |
| 09/28/2026 17:55 | 9 | 27.73 |
| 09/28/2026 17:55 | 1 | 27.73 |
| 09/28/2026 17:55 | 4 | 27.73 |
| 09/28/2026 17:55 | 1 | 27.73 |
| 09/28/2026 17:55 | 25 | 27.73 |
| 09/28/2026 17:55 | 60 | 27.73 |
| 09/28/2026 17:55 | 50 | 27.72 |
| 09/28/2026 17:54 | 46 | 27.71 |
| 09/28/2026 17:54 | 100 | 27.72 |
| 09/28/2026 17:54 | 12 | 27.72 |
| 09/28/2026 17:54 | 12 | 27.72 |
| 09/28/2026 17:52 | 40 | 27.73 |
| 09/28/2026 17:51 | 12 | 27.70 |
| 09/28/2026 17:51 | 20 | 27.72 |
| 09/28/2026 17:51 | 10 | 27.72 |
| 09/28/2026 17:50 | 12 | 27.705 |
| 09/28/2026 17:49 | 50 | 27.70 |
| 09/28/2026 17:49 | 8 | 27.70 |
| 09/28/2026 17:49 | 4 | 27.70 |
| 09/28/2026 17:48 | 10 | 27.72 |
| 09/28/2026 17:47 | 5 | 27.71 |
| 09/28/2026 17:47 | 150 | 27.71 |
| 09/28/2026 17:47 | 100 | 27.71 |
| 09/28/2026 17:47 | 100 | 27.71 |
| 09/28/2026 17:47 | 98 | 27.70 |
| 09/28/2026 17:47 | 2 | 27.70 |
| 09/28/2026 17:47 | 9 | 27.70 |
| 09/28/2026 17:42 | 12 | 27.75 |
| 09/28/2026 17:42 | 9 | 27.74 |
| 09/28/2026 17:42 | 18 | 27.74 |
| 09/28/2026 17:42 | 34 | 27.73 |
| 09/28/2026 17:42 | 3 | 27.73 |
| 09/28/2026 17:41 | 47 | 27.73 |
| 09/28/2026 17:41 | 34 | 27.73 |
| 09/28/2026 17:41 | 19 | 27.73 |
| 09/28/2026 17:40 | 91 | 27.73 |
| 09/28/2026 17:39 | 59 | 27.75 |
| 09/28/2026 17:39 | 39 | 27.75 |
| 09/28/2026 17:39 | 25 | 27.75 |
| 09/28/2026 17:39 | 30 | 27.75 |
| 09/28/2026 17:39 | 21 | 27.75 |
| 09/28/2026 17:39 | 59 | 27.75 |
| 09/28/2026 17:39 | 2 | 27.74 |
| 09/28/2026 17:39 | 20 | 27.75 |
| 09/28/2026 17:39 | 5 | 27.75 |
| 09/28/2026 17:39 | 5 | 27.75 |
| 09/28/2026 17:36 | 24 | 27.74 |
| 09/28/2026 17:36 | 40 | 27.74 |
| 09/28/2026 17:36 | 60 | 27.74 |
| 09/28/2026 17:36 | 38 | 27.74 |
| 09/28/2026 17:36 | 83 | 27.73 |
| 09/28/2026 17:36 | 25 | 27.73 |
| 09/28/2026 17:36 | 5 | 27.73 |
| 09/28/2026 17:36 | 5 | 27.73 |
| 09/28/2026 17:36 | 5 | 27.73 |
| 09/28/2026 17:36 | 43 | 27.73 |
| 09/28/2026 17:36 | 4 | 27.72 |
| 09/28/2026 17:36 | 1 | 27.72 |
| 09/28/2026 17:36 | 50 | 27.72 |
| 09/28/2026 17:36 | 100 | 27.72 |
| 09/28/2026 17:36 | 5 | 27.72 |
| 09/28/2026 17:30 | 3 | 27.72 |
| 09/28/2026 17:29 | 15 | 27.73 |
| 09/28/2026 17:29 | 20 | 27.74 |
| 09/28/2026 17:27 | 1 | 27.75 |
| 09/28/2026 17:26 | 100 | 27.765 |
| 09/28/2026 17:25 | 68 | 27.78 |
| 09/28/2026 17:25 | 1 | 27.79 |
| 09/28/2026 17:25 | 5 | 27.81 |
| 09/28/2026 17:25 | 5 | 27.81 |
| 09/28/2026 17:25 | 20 | 27.79 |
| 09/28/2026 17:25 | 100 | 27.78 |
| 09/28/2026 17:25 | 50 | 27.78 |
| 09/28/2026 17:25 | 100 | 27.78 |
| 09/28/2026 17:25 | 35 | 27.78 |
| 09/28/2026 17:25 | 12 | 27.78 |
| 09/28/2026 17:25 | 12 | 27.78 |
| 09/28/2026 17:25 | 12 | 27.78 |
| 09/28/2026 17:25 | 8 | 27.78 |
| 09/28/2026 17:25 | 100 | 27.78 |
| 09/28/2026 17:24 | 74 | 27.765 |
| 09/28/2026 17:20 | 100 | 27.77 |
| 09/28/2026 17:20 | 7 | 27.78 |
| 09/28/2026 17:14 | 5 | 27.74 |
| 09/28/2026 17:14 | 1 | 27.74 |
| 09/28/2026 17:14 | 5 | 27.75 |
| 09/28/2026 17:11 | 100 | 27.785 |
| 09/28/2026 17:09 | 20 | 27.81 |
| 09/28/2026 17:09 | 100 | 27.82 |
| 09/28/2026 17:09 | 100 | 27.81 |
| 09/28/2026 17:09 | 100 | 27.81 |
| 09/28/2026 17:08 | 8 | 27.77 |
| 09/28/2026 17:08 | 10 | 27.78 |
| 09/28/2026 17:07 | 10 | 27.78 |
| 09/28/2026 17:07 | 100 | 27.78 |
| 09/28/2026 17:07 | 8 | 27.78 |
| 09/28/2026 17:07 | 100 | 27.78 |
| 09/28/2026 17:07 | 30 | 27.78 |
| 09/28/2026 17:07 | 25 | 27.77 |
| 09/28/2026 17:05 | 1 | 27.76 |
| 09/28/2026 17:04 | 100 | 27.75 |
| 09/28/2026 17:03 | 2 | 27.77 |
| 09/28/2026 17:03 | 40 | 27.775 |
| 09/28/2026 16:57 | 100 | 27.80 |
| 09/28/2026 16:57 | 100 | 27.80 |
| 09/28/2026 16:57 | 1 | 27.80 |
| 09/28/2026 16:57 | 29 | 27.80 |
| 09/28/2026 16:57 | 100 | 27.80 |
| 09/28/2026 16:55 | 37 | 27.805 |
| 09/28/2026 16:55 | 3 | 27.84 |
| 09/28/2026 16:55 | 8 | 27.84 |
| 09/28/2026 16:52 | 7 | 27.86 |
| 09/28/2026 16:51 | 1 | 27.86 |
| 09/28/2026 16:51 | 15 | 27.88 |
| 09/28/2026 16:50 | 2 | 27.89 |
| 09/28/2026 16:50 | 100 | 27.89 |
| 09/28/2026 16:50 | 51 | 27.90 |
| 09/28/2026 16:50 | 49 | 27.90 |
| 09/28/2026 16:50 | 50 | 27.90 |
| 09/28/2026 16:50 | 25 | 27.90 |
| 09/28/2026 16:50 | 70 | 27.90 |
| 09/28/2026 16:50 | 4 | 27.90 |
| 09/28/2026 16:48 | 28 | 27.87 |
| 09/28/2026 16:47 | 4 | 27.89 |
| 09/28/2026 16:47 | 12 | 27.87 |
| 09/28/2026 16:46 | 100 | 27.87 |
| 09/28/2026 16:45 | 3 | 27.92 |
| 09/28/2026 16:45 | 21 | 27.92 |
| 09/28/2026 16:42 | 2 | 27.89 |
| 09/28/2026 16:41 | 1 | 27.92 |
| 09/28/2026 16:41 | 20 | 27.92 |
| 09/28/2026 16:41 | 100 | 27.93 |
| 09/28/2026 16:41 | 5 | 27.94 |
| 09/28/2026 16:41 | 5 | 27.94 |
| 09/28/2026 16:41 | 100 | 27.93 |
| 09/28/2026 16:40 | 17 | 27.90 |
| 09/28/2026 16:39 | 50 | 27.90 |
| 09/28/2026 16:36 | 2 | 27.92 |
| 09/28/2026 16:36 | 3 | 27.92 |
| 09/28/2026 16:32 | 32 | 27.86 |
| 09/28/2026 16:32 | 37 | 27.88 |
| 09/28/2026 16:32 | 1 | 27.88 |
| 09/28/2026 16:32 | 20 | 27.89 |
| 09/28/2026 16:32 | 2 | 27.89 |
| 09/28/2026 16:32 | 2 | 27.89 |
| 09/28/2026 16:32 | 38 | 27.89 |
| 09/28/2026 16:32 | 38 | 27.89 |
| 09/28/2026 16:28 | 100 | 27.92 |
| 09/28/2026 16:28 | 100 | 27.87 |
| 09/28/2026 16:26 | 50 | 27.845 |
| 09/28/2026 16:26 | 50 | 27.845 |
| 09/28/2026 16:24 | 97 | 27.83 |
| 09/28/2026 16:24 | 3 | 27.83 |
| 09/28/2026 16:24 | 1 | 27.83 |
| 09/28/2026 16:21 | 20 | 27.87 |
| 09/28/2026 16:19 | 100 | 27.92 |
| 09/28/2026 16:19 | 100 | 27.93 |
| 09/28/2026 16:19 | 100 | 27.93 |
| 09/28/2026 16:19 | 100 | 27.92 |
| 09/28/2026 16:16 | 8 | 27.88 |
| 09/28/2026 16:16 | 100 | 27.92 |
| 09/28/2026 16:16 | 100 | 27.93 |
| 09/28/2026 16:16 | 100 | 27.93 |
| 09/28/2026 16:10 | 217 | 27.91 |
| 09/28/2026 16:10 | 200 | 27.91 |
| 09/28/2026 16:10 | 100 | 27.91 |
| 09/28/2026 16:10 | 100 | 27.92 |
| 09/28/2026 16:09 | 1 | 27.97 |
| 09/28/2026 16:09 | 100 | 27.95 |
| 09/28/2026 16:07 | 100 | 27.87 |
| 09/28/2026 16:07 | 100 | 27.86 |
| 09/28/2026 16:07 | 37 | 27.86 |
| 09/28/2026 16:07 | 88 | 27.86 |
| 09/28/2026 16:07 | 100 | 27.85 |
| 09/28/2026 16:07 | 100 | 27.85 |
| 09/28/2026 16:07 | 163 | 27.85 |
| 09/28/2026 16:07 | 137 | 27.85 |
| 09/28/2026 16:07 | 48 | 27.84 |
| 09/28/2026 16:07 | 50 | 27.84 |
| 09/28/2026 16:05 | 2 | 27.84 |
| 09/28/2026 16:04 | 3 | 27.85 |
| 09/28/2026 16:04 | 24 | 27.85 |
| 09/28/2026 16:02 | 50 | 27.87 |
| 09/28/2026 16:02 | 3 | 27.91 |
| 09/28/2026 16:02 | 50 | 27.92 |
| 09/28/2026 16:02 | 50 | 27.92 |
| 09/28/2026 16:02 | 1 | 27.91 |
| 09/28/2026 16:02 | 100 | 27.94 |
| 09/28/2026 16:02 | 1 | 27.91 |
| 09/28/2026 16:02 | 1 | 27.90 |
| 09/28/2026 16:02 | 1 | 27.90 |
| 09/28/2026 16:02 | 1 | 27.90 |
| 09/28/2026 16:02 | 1 | 27.90 |
| 09/28/2026 16:02 | 1 | 27.90 |
| 09/28/2026 16:02 | 1 | 27.90 |
| 09/28/2026 16:02 | 1 | 27.90 |
| 09/28/2026 16:02 | 1 | 27.90 |
| 09/28/2026 16:02 | 1 | 27.90 |
| 09/28/2026 16:02 | 1 | 27.90 |
| 09/28/2026 16:02 | 1 | 27.90 |
| 09/28/2026 16:02 | 100 | 27.89 |
| 09/28/2026 16:02 | 4 | 27.89 |
| 09/28/2026 16:02 | 1 | 27.89 |
| 09/28/2026 16:02 | 33 | 27.89 |
| 09/28/2026 16:02 | 2 | 27.89 |
| 09/28/2026 16:02 | 5 | 27.89 |
| 09/28/2026 16:02 | 47 | 27.89 |
| 09/28/2026 16:02 | 1 | 27.89 |
| 09/28/2026 16:02 | 2 | 27.89 |
| 09/28/2026 16:02 | 50 | 27.89 |
| 09/28/2026 16:02 | 194 | 27.88 |
| 09/28/2026 16:02 | 1 | 27.88 |
| 09/28/2026 16:02 | 177 | 27.88 |
| 09/28/2026 16:02 | 68 | 27.88 |
| 09/28/2026 16:02 | 160 | 27.88 |
| 09/28/2026 16:02 | 85 | 27.88 |
| 09/28/2026 16:02 | 1 | 27.88 |
| 09/28/2026 16:02 | 2 | 27.88 |
| 09/28/2026 16:02 | 244 | 27.88 |
| 09/28/2026 16:02 | 245 | 27.88 |
| 09/28/2026 16:02 | 1 | 27.88 |
| 09/28/2026 16:02 | 222 | 27.88 |
| 09/28/2026 16:02 | 23 | 27.88 |
| 09/28/2026 16:02 | 177 | 27.88 |
| 09/28/2026 16:02 | 68 | 27.88 |
| 09/28/2026 16:02 | 245 | 27.88 |
| 09/28/2026 16:02 | 245 | 27.88 |
| 09/28/2026 16:02 | 146 | 27.88 |
| 09/28/2026 16:02 | 96 | 27.88 |
| 09/28/2026 16:02 | 49 | 27.82 |
| 09/28/2026 15:33 | 3 | 27.67 |
| 09/28/2026 15:30 | 2121 | 27.54 |
| 09/28/2026 15:30 | 2121 | 27.54 |