Edgewell PrsCr Rg
EPC
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:05:38
Bid
09/03/2025 - 18:05:37
Bid
Volume 		Ask
09/03/2025 - 18:05:37
Ask
Volume
23.43
-0.29 ( -1.22% )
23.44
200
23.46
300
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 12:05 46 23.44
09/03/2025 12:05 100 23.44
09/03/2025 12:05 5 23.44
09/03/2025 12:05 3 23.44
09/03/2025 12:05 92 23.44
09/03/2025 12:05 100 23.44
09/03/2025 12:05 5 23.44
09/03/2025 12:05 31 23.44
09/03/2025 12:05 58 23.44
09/03/2025 12:05 50 23.44
09/03/2025 12:05 100 23.44
09/03/2025 12:05 16 23.44
09/03/2025 12:05 69 23.44
09/03/2025 12:05 31 23.44
09/03/2025 12:05 11 23.44
09/03/2025 12:05 1 23.45
09/03/2025 12:05 2 23.45
09/03/2025 12:05 2 23.45
09/03/2025 12:05 100 23.45
09/03/2025 12:05 2 23.45
09/03/2025 12:05 4 23.45
09/03/2025 12:05 4 23.45
09/03/2025 12:05 4 23.45
09/03/2025 12:05 2 23.45
09/03/2025 12:05 1 23.45
09/03/2025 12:05 1 23.45
09/03/2025 12:05 2 23.45
09/03/2025 12:05 2 23.45
09/03/2025 12:05 13 23.45
09/03/2025 12:05 4 23.45
09/03/2025 12:05 4 23.45
09/03/2025 12:05 4 23.45
09/03/2025 12:05 60 23.4739
09/03/2025 12:04 3 23.44
09/03/2025 12:04 1 23.4465
09/03/2025 12:04 1 23.45
09/03/2025 12:04 2 23.44
09/03/2025 12:04 1 23.446415
09/03/2025 12:04 57 23.4401
09/03/2025 12:04 1 23.455
09/03/2025 12:04 1 23.463
09/03/2025 12:03 52 23.4775
09/03/2025 12:03 1 23.4775
09/03/2025 12:03 39 23.455
09/03/2025 12:03 1 23.455
09/03/2025 12:03 1 23.4732
09/03/2025 12:03 100 23.4582
09/03/2025 12:03 1 23.4753
09/03/2025 12:03 1 23.455
09/03/2025 12:02 5 23.45
09/03/2025 12:02 3 23.46
09/03/2025 12:02 3 23.4729
09/03/2025 12:02 52 23.4729
09/03/2025 12:02 1 23.4761
09/03/2025 12:02 19 23.45
09/03/2025 12:02 15 23.46
09/03/2025 12:02 2 23.46
09/03/2025 12:02 14 23.47
09/03/2025 12:02 6 23.47
09/03/2025 12:01 4 23.47
09/03/2025 12:01 21 23.47
09/03/2025 12:01 50 23.47
09/03/2025 12:01 50 23.47
09/03/2025 12:01 11 23.47
09/03/2025 12:01 39 23.47
09/03/2025 12:01 1 23.481
09/03/2025 12:01 9 23.48
09/03/2025 12:01 100 23.48
09/03/2025 12:01 100 23.48
09/03/2025 12:01 3 23.485
09/03/2025 12:01 1 23.485
09/03/2025 12:01 2 23.4647
09/03/2025 12:01 1 23.4646
09/03/2025 12:01 100 23.485
09/03/2025 12:01 25 23.48
09/03/2025 12:01 3 23.48
09/03/2025 12:01 25 23.48
09/03/2025 12:00 1 23.479
09/03/2025 12:00 1 23.48
09/03/2025 12:00 1 23.480813