Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:59:15
|
Bid
07/01/2025 -
21:59:15
|
Bid Volume |
Ask
07/01/2025 -
21:59:15
|
Ask Volume |
|---|---|---|---|---|
|
24.45
+1.04
(
+4.44% )
|
24.44
|
1,300 |
24.45
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 1 | 24.45 |
| 07/01/2025 15:59 | 9 | 24.445 |
| 07/01/2025 15:59 | 1 | 24.445 |
| 07/01/2025 15:59 | 1 | 24.445 |
| 07/01/2025 15:59 | 5 | 24.445 |
| 07/01/2025 15:59 | 9 | 24.445 |
| 07/01/2025 15:59 | 20 | 24.445 |
| 07/01/2025 15:59 | 103 | 24.445 |
| 07/01/2025 15:59 | 47 | 24.445 |
| 07/01/2025 15:59 | 100 | 24.445 |
| 07/01/2025 15:59 | 1 | 24.445 |
| 07/01/2025 15:59 | 2 | 24.45 |
| 07/01/2025 15:59 | 1 | 24.445 |
| 07/01/2025 15:59 | 59 | 24.445 |
| 07/01/2025 15:59 | 59 | 24.445 |
| 07/01/2025 15:59 | 3 | 24.445 |
| 07/01/2025 15:59 | 2 | 24.445 |
| 07/01/2025 15:59 | 5 | 24.44 |
| 07/01/2025 15:59 | 19 | 24.44 |
| 07/01/2025 15:59 | 5 | 24.435 |
| 07/01/2025 15:59 | 5 | 24.435 |
| 07/01/2025 15:59 | 5 | 24.435 |
| 07/01/2025 15:59 | 5 | 24.435 |
| 07/01/2025 15:59 | 100 | 24.435 |
| 07/01/2025 15:59 | 38 | 24.435 |
| 07/01/2025 15:59 | 38 | 24.435 |
| 07/01/2025 15:59 | 50 | 24.435 |
| 07/01/2025 15:59 | 100 | 24.435 |
| 07/01/2025 15:59 | 2673 | 24.44 |
| 07/01/2025 15:59 | 186 | 24.435 |
| 07/01/2025 15:59 | 14 | 24.435 |
| 07/01/2025 15:59 | 103 | 24.435 |
| 07/01/2025 15:59 | 6 | 24.435 |
| 07/01/2025 15:59 | 103 | 24.435 |
| 07/01/2025 15:59 | 8 | 24.435 |
| 07/01/2025 15:59 | 2 | 24.435 |
| 07/01/2025 15:59 | 3 | 24.435 |
| 07/01/2025 15:59 | 1 | 24.435 |
| 07/01/2025 15:59 | 1 | 24.43 |
| 07/01/2025 15:59 | 10 | 24.43 |
| 07/01/2025 15:59 | 4 | 24.43 |
| 07/01/2025 15:59 | 1 | 24.4275 |
| 07/01/2025 15:59 | 1 | 24.425 |
| 07/01/2025 15:59 | 1 | 24.425 |
| 07/01/2025 15:59 | 2 | 24.43 |
| 07/01/2025 15:59 | 9 | 24.43 |
| 07/01/2025 15:59 | 38 | 24.43 |
| 07/01/2025 15:59 | 18 | 24.43 |
| 07/01/2025 15:59 | 32 | 24.43 |
| 07/01/2025 15:59 | 2 | 24.425 |
| 07/01/2025 15:59 | 99 | 24.425 |
| 07/01/2025 15:59 | 99 | 24.425 |
| 07/01/2025 15:59 | 107 | 24.43 |
| 07/01/2025 15:59 | 386 | 24.43 |
| 07/01/2025 15:59 | 200 | 24.425 |
| 07/01/2025 15:59 | 10 | 24.425 |
| 07/01/2025 15:59 | 2 | 24.425 |
| 07/01/2025 15:59 | 2 | 24.425 |
| 07/01/2025 15:59 | 97 | 24.425 |
| 07/01/2025 15:59 | 27 | 24.425 |
| 07/01/2025 15:59 | 2 | 24.425 |
| 07/01/2025 15:59 | 10 | 24.425 |
| 07/01/2025 15:59 | 103 | 24.425 |
| 07/01/2025 15:59 | 5 | 24.43 |
| 07/01/2025 15:59 | 6 | 24.425 |
| 07/01/2025 15:59 | 2 | 24.43 |
| 07/01/2025 15:59 | 156 | 24.42 |
| 07/01/2025 15:59 | 29 | 24.42 |
| 07/01/2025 15:59 | 2 | 24.42 |
| 07/01/2025 15:59 | 2 | 24.42 |
| 07/01/2025 15:59 | 2 | 24.42 |
| 07/01/2025 15:59 | 11 | 24.41 |
| 07/01/2025 15:58 | 1 | 24.42 |
| 07/01/2025 15:58 | 3 | 24.42 |
| 07/01/2025 15:58 | 2 | 24.42 |
| 07/01/2025 15:58 | 3 | 24.42 |
| 07/01/2025 15:58 | 3 | 24.42 |
| 07/01/2025 15:58 | 3 | 24.42 |
| 07/01/2025 15:58 | 7 | 24.4101 |
| 07/01/2025 15:58 | 3 | 24.42 |
| 07/01/2025 15:58 | 3 | 24.42 |
| 07/01/2025 15:58 | 4 | 24.42 |
| 07/01/2025 15:58 | 9 | 24.42 |
| 07/01/2025 15:58 | 3 | 24.42 |
| 07/01/2025 15:58 | 4 | 24.42 |
| 07/01/2025 15:58 | 10 | 24.42 |
| 07/01/2025 15:58 | 19 | 24.42 |
| 07/01/2025 15:58 | 19 | 24.42 |
| 07/01/2025 15:58 | 19 | 24.42 |
| 07/01/2025 15:58 | 19 | 24.42 |
| 07/01/2025 15:58 | 19 | 24.42 |
| 07/01/2025 15:58 | 19 | 24.42 |
| 07/01/2025 15:58 | 19 | 24.42 |
| 07/01/2025 15:58 | 19 | 24.42 |
| 07/01/2025 15:58 | 19 | 24.42 |
| 07/01/2025 15:58 | 19 | 24.42 |
| 07/01/2025 15:58 | 4 | 24.42 |
| 07/01/2025 15:58 | 4 | 24.42 |
| 07/01/2025 15:58 | 4 | 24.42 |
| 07/01/2025 15:58 | 3 | 24.42 |
| 07/01/2025 15:58 | 1 | 24.42 |
| 07/01/2025 15:58 | 8 | 24.42 |
| 07/01/2025 15:58 | 53 | 24.42 |
| 07/01/2025 15:58 | 19 | 24.42 |
| 07/01/2025 15:58 | 86 | 24.42 |
| 07/01/2025 15:58 | 33 | 24.42 |
| 07/01/2025 15:58 | 5 | 24.42 |
| 07/01/2025 15:58 | 2 | 24.42 |
| 07/01/2025 15:58 | 2 | 24.42 |
| 07/01/2025 15:58 | 14 | 24.3807 |
| 07/01/2025 15:58 | 4 | 24.42 |
| 07/01/2025 15:58 | 73 | 24.42 |
| 07/01/2025 15:58 | 2 | 24.42 |
| 07/01/2025 15:58 | 2 | 24.42 |
| 07/01/2025 15:58 | 107 | 24.42 |
| 07/01/2025 15:58 | 655 | 24.42 |
| 07/01/2025 15:58 | 10 | 24.42 |
| 07/01/2025 15:58 | 3 | 24.42 |
| 07/01/2025 15:58 | 3 | 24.42 |
| 07/01/2025 15:58 | 1 | 24.42 |
| 07/01/2025 15:58 | 4 | 24.42 |
| 07/01/2025 15:58 | 45 | 24.42 |
| 07/01/2025 15:58 | 4 | 24.41 |
| 07/01/2025 15:58 | 20 | 24.42 |
| 07/01/2025 15:58 | 10 | 24.42 |
| 07/01/2025 15:58 | 5 | 24.42 |
| 07/01/2025 15:58 | 5 | 24.42 |
| 07/01/2025 15:58 | 50 | 24.415 |
| 07/01/2025 15:58 | 50 | 24.415 |
| 07/01/2025 15:58 | 5 | 24.41 |
| 07/01/2025 15:58 | 5 | 24.41 |
| 07/01/2025 15:58 | 100 | 24.41 |
| 07/01/2025 15:58 | 100 | 24.41 |
| 07/01/2025 15:58 | 1 | 24.41 |
| 07/01/2025 15:58 | 27 | 24.41 |
| 07/01/2025 15:58 | 115 | 24.41 |
| 07/01/2025 15:58 | 7 | 24.40 |
| 07/01/2025 15:58 | 19 | 24.40 |
| 07/01/2025 15:58 | 19 | 24.40 |
| 07/01/2025 15:58 | 19 | 24.40 |
| 07/01/2025 15:58 | 19 | 24.40 |
| 07/01/2025 15:58 | 16 | 24.39 |
| 07/01/2025 15:58 | 50 | 24.39 |
| 07/01/2025 15:58 | 28 | 24.40 |
| 07/01/2025 15:58 | 4 | 24.40 |
| 07/01/2025 15:58 | 27 | 24.39 |
| 07/01/2025 15:58 | 15 | 24.39 |
| 07/01/2025 15:58 | 157 | 24.40 |
| 07/01/2025 15:58 | 15 | 24.40 |
| 07/01/2025 15:58 | 32 | 24.39 |
| 07/01/2025 15:58 | 5 | 24.39 |
| 07/01/2025 15:58 | 74 | 24.39 |
| 07/01/2025 15:58 | 5 | 24.39 |
| 07/01/2025 15:58 | 392 | 24.39 |
| 07/01/2025 15:58 | 27 | 24.38 |
| 07/01/2025 15:58 | 25 | 24.38 |
| 07/01/2025 15:58 | 2 | 24.375 |
| 07/01/2025 15:58 | 27 | 24.38 |
| 07/01/2025 15:58 | 2 | 24.38 |
| 07/01/2025 15:58 | 3 | 24.375 |
| 07/01/2025 15:58 | 60 | 24.38 |
| 07/01/2025 15:58 | 1 | 24.38 |
| 07/01/2025 15:58 | 25 | 24.38 |
| 07/01/2025 15:58 | 27 | 24.38 |
| 07/01/2025 15:58 | 3 | 24.38 |
| 07/01/2025 15:58 | 100 | 24.38 |
| 07/01/2025 15:58 | 10 | 24.38 |
| 07/01/2025 15:58 | 14 | 24.38 |
| 07/01/2025 15:58 | 1 | 24.38 |
| 07/01/2025 15:58 | 1 | 24.38 |
| 07/01/2025 15:58 | 123 | 24.38 |
| 07/01/2025 15:58 | 100 | 24.38 |
| 07/01/2025 15:58 | 190 | 24.38 |
| 07/01/2025 15:58 | 91 | 24.38 |
| 07/01/2025 15:58 | 100 | 24.38 |
| 07/01/2025 15:58 | 1055 | 24.38 |
| 07/01/2025 15:58 | 5 | 24.38 |
| 07/01/2025 15:58 | 2 | 24.385 |
| 07/01/2025 15:58 | 25 | 24.385 |
| 07/01/2025 15:58 | 91 | 24.39 |
| 07/01/2025 15:58 | 6 | 24.39 |
| 07/01/2025 15:58 | 6 | 24.39 |
| 07/01/2025 15:58 | 100 | 24.385 |
| 07/01/2025 15:58 | 10 | 24.377355 |
| 07/01/2025 15:58 | 3 | 24.385 |
| 07/01/2025 15:58 | 2 | 24.385 |
| 07/01/2025 15:58 | 100 | 24.39 |
| 07/01/2025 15:58 | 5 | 24.385 |
| 07/01/2025 15:58 | 1 | 24.3801 |
| 07/01/2025 15:58 | 5 | 24.39 |
| 07/01/2025 15:58 | 10 | 24.39 |
| 07/01/2025 15:58 | 100 | 24.39 |
| 07/01/2025 15:58 | 100 | 24.39 |
| 07/01/2025 15:58 | 10 | 24.39 |
| 07/01/2025 15:58 | 10 | 24.39 |
| 07/01/2025 15:58 | 14 | 24.39 |
| 07/01/2025 15:58 | 176 | 24.39 |
| 07/01/2025 15:58 | 24 | 24.39 |
| 07/01/2025 15:58 | 5 | 24.39 |
| 07/01/2025 15:58 | 57 | 24.39 |
| 07/01/2025 15:58 | 5 | 24.385 |
| 07/01/2025 15:58 | 19 | 24.385 |
| 07/01/2025 15:58 | 19 | 24.385 |
| 07/01/2025 15:58 | 19 | 24.385 |
| 07/01/2025 15:58 | 20 | 24.3894 |
| 07/01/2025 15:58 | 15 | 24.385 |
| 07/01/2025 15:58 | 35 | 24.385 |
| 07/01/2025 15:58 | 35 | 24.385 |
| 07/01/2025 15:58 | 35 | 24.385 |
| 07/01/2025 15:58 | 1 | 24.39 |
| 07/01/2025 15:58 | 126 | 24.39 |
| 07/01/2025 15:58 | 459 | 24.39 |
| 07/01/2025 15:58 | 37 | 24.39 |
| 07/01/2025 15:58 | 26 | 24.39 |
| 07/01/2025 15:58 | 111 | 24.39 |
| 07/01/2025 15:58 | 5 | 24.39 |
| 07/01/2025 15:58 | 4 | 24.395 |
| 07/01/2025 15:58 | 10 | 24.395 |
| 07/01/2025 15:58 | 50 | 24.39 |
| 07/01/2025 15:58 | 40 | 24.395 |
| 07/01/2025 15:58 | 100 | 24.39 |
| 07/01/2025 15:58 | 100 | 24.39 |
| 07/01/2025 15:58 | 26 | 24.40 |
| 07/01/2025 15:58 | 9 | 24.39 |
| 07/01/2025 15:58 | 5 | 24.39 |
| 07/01/2025 15:58 | 5 | 24.39 |
| 07/01/2025 15:58 | 100 | 24.39 |
| 07/01/2025 15:58 | 1 | 24.39 |
| 07/01/2025 15:58 | 33 | 24.39 |
| 07/01/2025 15:58 | 64 | 24.39 |
| 07/01/2025 15:58 | 390 | 24.39 |
| 07/01/2025 15:58 | 81 | 24.38 |
| 07/01/2025 15:58 | 41 | 24.38 |
| 07/01/2025 15:58 | 88 | 24.38 |
| 07/01/2025 15:58 | 26 | 24.38 |
| 07/01/2025 15:58 | 100 | 24.38 |
| 07/01/2025 15:58 | 26 | 24.38 |
| 07/01/2025 15:58 | 14 | 24.38 |
| 07/01/2025 15:58 | 72 | 24.38 |
| 07/01/2025 15:58 | 6 | 24.38 |
| 07/01/2025 15:58 | 26 | 24.38 |
| 07/01/2025 15:58 | 5 | 24.38 |
| 07/01/2025 15:58 | 26 | 24.38 |
| 07/01/2025 15:58 | 100 | 24.38 |
| 07/01/2025 15:58 | 395 | 24.38 |
| 07/01/2025 15:58 | 5 | 24.37 |
| 07/01/2025 15:58 | 29 | 24.38 |
| 07/01/2025 15:58 | 25 | 24.3844 |
| 07/01/2025 15:58 | 10 | 24.38 |
| 07/01/2025 15:58 | 78 | 24.38 |
| 07/01/2025 15:58 | 22 | 24.38 |
| 07/01/2025 15:58 | 963 | 24.38 |
| 07/01/2025 15:58 | 354 | 24.38 |
| 07/01/2025 15:58 | 425 | 24.38 |
| 07/01/2025 15:58 | 7 | 24.38 |
| 07/01/2025 15:58 | 5 | 24.385 |
| 07/01/2025 15:58 | 5 | 24.385 |
| 07/01/2025 15:58 | 6 | 24.39 |
| 07/01/2025 15:58 | 100 | 24.385 |
| 07/01/2025 15:58 | 21 | 24.3879 |
| 07/01/2025 15:58 | 100 | 24.385 |
| 07/01/2025 15:58 | 13 | 24.39 |
| 07/01/2025 15:58 | 11 | 24.39 |
| 07/01/2025 15:58 | 100 | 24.385 |
| 07/01/2025 15:58 | 100 | 24.385 |
| 07/01/2025 15:58 | 272 | 24.39 |
| 07/01/2025 15:58 | 200 | 24.385 |
| 07/01/2025 15:58 | 3 | 24.39 |
| 07/01/2025 15:58 | 5 | 24.385 |
| 07/01/2025 15:58 | 2 | 24.3914 |
| 07/01/2025 15:58 | 5 | 24.39 |
| 07/01/2025 15:58 | 5 | 24.39 |
| 07/01/2025 15:58 | 2 | 24.3913 |
| 07/01/2025 15:58 | 8 | 24.378442 |
| 07/01/2025 15:58 | 10 | 24.39 |
| 07/01/2025 15:58 | 70 | 24.39 |
| 07/01/2025 15:58 | 23 | 24.385 |
| 07/01/2025 15:58 | 20 | 24.3884 |
| 07/01/2025 15:58 | 38 | 24.39 |
| 07/01/2025 15:58 | 50 | 24.39 |
| 07/01/2025 15:58 | 150 | 24.39 |
| 07/01/2025 15:58 | 14 | 24.385 |
| 07/01/2025 15:58 | 29 | 24.385 |
| 07/01/2025 15:58 | 14 | 24.385 |
| 07/01/2025 15:58 | 5 | 24.385 |
| 07/01/2025 15:58 | 50 | 24.385 |
| 07/01/2025 15:58 | 50 | 24.385 |
| 07/01/2025 15:58 | 210 | 24.39 |
| 07/01/2025 15:58 | 200 | 24.385 |
| 07/01/2025 15:58 | 100 | 24.385 |
| 07/01/2025 15:58 | 103 | 24.39 |
| 07/01/2025 15:58 | 22 | 24.3926 |
| 07/01/2025 15:58 | 200 | 24.39 |
| 07/01/2025 15:58 | 15 | 24.39 |
| 07/01/2025 15:58 | 300 | 24.39 |
| 07/01/2025 15:58 | 600 | 24.39 |
| 07/01/2025 15:57 | 5 | 24.395 |
| 07/01/2025 15:57 | 5 | 24.395 |
| 07/01/2025 15:57 | 4 | 24.395 |
| 07/01/2025 15:57 | 8 | 24.37974 |
| 07/01/2025 15:57 | 100 | 24.395 |
| 07/01/2025 15:57 | 52 | 24.395 |
| 07/01/2025 15:57 | 6 | 24.395 |
| 07/01/2025 15:57 | 6 | 24.395 |
| 07/01/2025 15:57 | 20 | 24.3946 |
| 07/01/2025 15:57 | 25 | 24.40 |
| 07/01/2025 15:57 | 100 | 24.40 |
| 07/01/2025 15:57 | 100 | 24.395 |
| 07/01/2025 15:57 | 25 | 24.395 |
| 07/01/2025 15:57 | 38 | 24.395 |
| 07/01/2025 15:57 | 50 | 24.395 |
| 07/01/2025 15:57 | 100 | 24.40 |
| 07/01/2025 15:57 | 164 | 24.40 |
| 07/01/2025 15:57 | 200 | 24.395 |
| 07/01/2025 15:57 | 6 | 24.39 |
| 07/01/2025 15:57 | 10 | 24.39 |
| 07/01/2025 15:57 | 1 | 24.39 |
| 07/01/2025 15:57 | 20 | 24.3901 |
| 07/01/2025 15:57 | 108 | 24.39 |
| 07/01/2025 15:57 | 25 | 24.39 |
| 07/01/2025 15:57 | 75 | 24.39 |
| 07/01/2025 15:57 | 3 | 24.39 |
| 07/01/2025 15:57 | 1 | 24.39 |
| 07/01/2025 15:57 | 10 | 24.39 |
| 07/01/2025 15:57 | 7 | 24.39 |
| 07/01/2025 15:57 | 29 | 24.39 |
| 07/01/2025 15:57 | 25 | 24.385 |
| 07/01/2025 15:57 | 5 | 24.39 |
| 07/01/2025 15:57 | 7 | 24.39 |
| 07/01/2025 15:57 | 24 | 24.39 |
| 07/01/2025 15:57 | 24 | 24.39 |
| 07/01/2025 15:57 | 20 | 24.39 |
| 07/01/2025 15:57 | 25 | 24.385 |
| 07/01/2025 15:57 | 23 | 24.385 |
| 07/01/2025 15:57 | 25 | 24.385 |
| 07/01/2025 15:57 | 5 | 24.385 |
| 07/01/2025 15:57 | 1 | 24.385 |
| 07/01/2025 15:57 | 9 | 24.385 |
| 07/01/2025 15:57 | 84 | 24.39 |
| 07/01/2025 15:57 | 50 | 24.39 |
| 07/01/2025 15:57 | 20 | 24.39 |
| 07/01/2025 15:57 | 30 | 24.39 |
| 07/01/2025 15:57 | 130 | 24.39 |
| 07/01/2025 15:57 | 369 | 24.39 |
| 07/01/2025 15:57 | 10 | 24.40 |
| 07/01/2025 15:57 | 10 | 24.40 |
| 07/01/2025 15:57 | 10 | 24.40 |
| 07/01/2025 15:57 | 3 | 24.40 |
| 07/01/2025 15:57 | 9 | 24.40 |
| 07/01/2025 15:57 | 10 | 24.40 |
| 07/01/2025 15:57 | 21 | 24.40 |
| 07/01/2025 15:57 | 81 | 24.40 |
| 07/01/2025 15:57 | 18 | 24.40 |
| 07/01/2025 15:57 | 48 | 24.402 |
| 07/01/2025 15:57 | 100 | 24.40 |
| 07/01/2025 15:57 | 100 | 24.40 |
| 07/01/2025 15:57 | 1 | 24.40 |
| 07/01/2025 15:57 | 100 | 24.40 |
| 07/01/2025 15:57 | 100 | 24.40 |
| 07/01/2025 15:57 | 85 | 24.40 |
| 07/01/2025 15:57 | 365 | 24.40 |
| 07/01/2025 15:57 | 1542 | 24.40 |
| 07/01/2025 15:57 | 50 | 24.40 |
| 07/01/2025 15:57 | 26 | 24.41 |
| 07/01/2025 15:57 | 6 | 24.405 |
| 07/01/2025 15:57 | 8 | 24.40 |
| 07/01/2025 15:57 | 24 | 24.405 |
| 07/01/2025 15:57 | 70 | 24.405 |
| 07/01/2025 15:57 | 6 | 24.405 |
| 07/01/2025 15:57 | 6 | 24.405 |
| 07/01/2025 15:57 | 6 | 24.405 |
| 07/01/2025 15:57 | 1 | 24.405 |
| 07/01/2025 15:57 | 1 | 24.405 |
| 07/01/2025 15:57 | 4 | 24.405 |
| 07/01/2025 15:57 | 4 | 24.405 |
| 07/01/2025 15:57 | 3 | 24.405 |
| 07/01/2025 15:57 | 3 | 24.405 |
| 07/01/2025 15:57 | 10 | 24.405 |
| 07/01/2025 15:57 | 100 | 24.41 |
| 07/01/2025 15:57 | 3 | 24.405 |
| 07/01/2025 15:57 | 3 | 24.405 |
| 07/01/2025 15:57 | 103 | 24.405 |
| 07/01/2025 15:57 | 4 | 24.405 |
| 07/01/2025 15:57 | 4 | 24.405 |
| 07/01/2025 15:57 | 5 | 24.41 |
| 07/01/2025 15:57 | 1 | 24.41 |
| 07/01/2025 15:57 | 6 | 24.41 |
| 07/01/2025 15:57 | 100 | 24.41 |
| 07/01/2025 15:57 | 26 | 24.41 |
| 07/01/2025 15:57 | 11 | 24.41 |
| 07/01/2025 15:57 | 10 | 24.41 |
| 07/01/2025 15:57 | 10 | 24.40 |
| 07/01/2025 15:57 | 1 | 24.41 |
| 07/01/2025 15:57 | 1 | 24.41 |
| 07/01/2025 15:57 | 8 | 24.41 |
| 07/01/2025 15:57 | 3 | 24.41 |
| 07/01/2025 15:57 | 3 | 24.41 |
| 07/01/2025 15:57 | 100 | 24.41 |
| 07/01/2025 15:57 | 3 | 24.41 |
| 07/01/2025 15:57 | 3 | 24.41 |
| 07/01/2025 15:57 | 7 | 24.41 |
| 07/01/2025 15:57 | 3 | 24.41 |
| 07/01/2025 15:57 | 4 | 24.41 |
| 07/01/2025 15:57 | 20 | 24.40 |
| 07/01/2025 15:57 | 3 | 24.41 |
| 07/01/2025 15:57 | 5 | 24.40 |
| 07/01/2025 15:57 | 1 | 24.40 |
| 07/01/2025 15:57 | 1 | 24.40 |
| 07/01/2025 15:57 | 5 | 24.395 |
| 07/01/2025 15:57 | 22 | 24.40 |
| 07/01/2025 15:57 | 113 | 24.40 |
| 07/01/2025 15:57 | 5 | 24.40 |
| 07/01/2025 15:57 | 1 | 24.395 |
| 07/01/2025 15:57 | 11 | 24.40 |
| 07/01/2025 15:57 | 9 | 24.40 |
| 07/01/2025 15:57 | 5 | 24.395 |
| 07/01/2025 15:57 | 4 | 24.395 |
| 07/01/2025 15:57 | 4 | 24.395 |
| 07/01/2025 15:57 | 4 | 24.395 |
| 07/01/2025 15:57 | 25 | 24.395 |
| 07/01/2025 15:57 | 1 | 24.395 |
| 07/01/2025 15:57 | 1 | 24.395 |
| 07/01/2025 15:57 | 4 | 24.395 |
| 07/01/2025 15:57 | 8 | 24.395 |
| 07/01/2025 15:57 | 8 | 24.395 |
| 07/01/2025 15:57 | 14 | 24.395 |
| 07/01/2025 15:57 | 100 | 24.395 |
| 07/01/2025 15:57 | 100 | 24.395 |
| 07/01/2025 15:57 | 6 | 24.395 |
| 07/01/2025 15:57 | 10 | 24.395 |
| 07/01/2025 15:57 | 10 | 24.395 |
| 07/01/2025 15:57 | 10 | 24.395 |
| 07/01/2025 15:57 | 10 | 24.395 |
| 07/01/2025 15:57 | 5 | 24.395 |
| 07/01/2025 15:57 | 12 | 24.395 |
| 07/01/2025 15:57 | 100 | 24.395 |
| 07/01/2025 15:57 | 2 | 24.395 |
| 07/01/2025 15:57 | 100 | 24.395 |
| 07/01/2025 15:57 | 1 | 24.395 |
| 07/01/2025 15:57 | 7 | 24.40 |
| 07/01/2025 15:57 | 86 | 24.395 |
| 07/01/2025 15:57 | 100 | 24.39 |
| 07/01/2025 15:57 | 100 | 24.39 |
| 07/01/2025 15:57 | 10 | 24.395 |
| 07/01/2025 15:57 | 100 | 24.39 |
| 07/01/2025 15:57 | 6 | 24.40 |
| 07/01/2025 15:57 | 1 | 24.39 |
| 07/01/2025 15:57 | 1 | 24.39 |
| 07/01/2025 15:57 | 6 | 24.39 |
| 07/01/2025 15:57 | 55 | 24.39 |
| 07/01/2025 15:57 | 2 | 24.39 |
| 07/01/2025 15:57 | 5 | 24.39 |
| 07/01/2025 15:57 | 52 | 24.39 |
| 07/01/2025 15:57 | 2 | 24.39 |
| 07/01/2025 15:57 | 34 | 24.39 |
| 07/01/2025 15:57 | 23 | 24.39 |
| 07/01/2025 15:57 | 5 | 24.39 |
| 07/01/2025 15:57 | 5 | 24.39 |
| 07/01/2025 15:57 | 100 | 24.39 |
| 07/01/2025 15:57 | 25 | 24.39 |
| 07/01/2025 15:57 | 100 | 24.39 |
| 07/01/2025 15:57 | 5 | 24.39 |
| 07/01/2025 15:57 | 50 | 24.39 |
| 07/01/2025 15:57 | 34 | 24.39 |
| 07/01/2025 15:57 | 6 | 24.39 |
| 07/01/2025 15:57 | 100 | 24.39 |
| 07/01/2025 15:57 | 3 | 24.39 |
| 07/01/2025 15:57 | 4 | 24.385 |
| 07/01/2025 15:56 | 110 | 24.385 |
| 07/01/2025 15:56 | 1 | 24.39 |
| 07/01/2025 15:56 | 1 | 24.38 |
| 07/01/2025 15:56 | 8 | 24.38 |
| 07/01/2025 15:56 | 3 | 24.38 |
| 07/01/2025 15:56 | 4 | 24.385 |
| 07/01/2025 15:56 | 1 | 24.385 |
| 07/01/2025 15:56 | 5 | 24.385 |
| 07/01/2025 15:56 | 1 | 24.385 |
| 07/01/2025 15:56 | 7 | 24.382037 |
| 07/01/2025 15:56 | 3 | 24.385 |
| 07/01/2025 15:56 | 3 | 24.385 |
| 07/01/2025 15:56 | 12 | 24.385 |
| 07/01/2025 15:56 | 5 | 24.385 |
| 07/01/2025 15:56 | 38 | 24.38 |
| 07/01/2025 15:56 | 2 | 24.38 |
| 07/01/2025 15:56 | 15 | 24.385 |
| 07/01/2025 15:56 | 7 | 24.385 |
| 07/01/2025 15:56 | 3 | 24.385 |
| 07/01/2025 15:56 | 19 | 24.385 |
| 07/01/2025 15:56 | 100 | 24.39 |
| 07/01/2025 15:56 | 7 | 24.39 |
| 07/01/2025 15:56 | 7 | 24.39 |
| 07/01/2025 15:56 | 7 | 24.375 |
| 07/01/2025 15:56 | 7 | 24.375 |
| 07/01/2025 15:56 | 7 | 24.38 |
| 07/01/2025 15:56 | 7 | 24.38 |
| 07/01/2025 15:56 | 23 | 24.38 |
| 07/01/2025 15:56 | 100 | 24.38 |
| 07/01/2025 15:56 | 9 | 24.38 |
| 07/01/2025 15:56 | 9 | 24.38 |
| 07/01/2025 15:56 | 151 | 24.38 |
| 07/01/2025 15:56 | 5 | 24.38 |
| 07/01/2025 15:56 | 100 | 24.38 |
| 07/01/2025 15:56 | 6 | 24.38 |
| 07/01/2025 15:56 | 26 | 24.38 |
| 07/01/2025 15:56 | 5 | 24.38 |
| 07/01/2025 15:56 | 19 | 24.38 |
| 07/01/2025 15:56 | 2 | 24.3679 |
| 07/01/2025 15:56 | 4 | 24.37 |
| 07/01/2025 15:56 | 6 | 24.375 |
| 07/01/2025 15:56 | 28 | 24.375 |
| 07/01/2025 15:56 | 66 | 24.375 |
| 07/01/2025 15:56 | 6 | 24.375 |
| 07/01/2025 15:56 | 10 | 24.375 |
| 07/01/2025 15:56 | 44 | 24.375 |
| 07/01/2025 15:56 | 11 | 24.375 |
| 07/01/2025 15:56 | 45 | 24.375 |
| 07/01/2025 15:56 | 93 | 24.38 |
| 07/01/2025 15:56 | 7 | 24.38 |
| 07/01/2025 15:56 | 19 | 24.375 |
| 07/01/2025 15:56 | 380 | 24.38 |
| 07/01/2025 15:56 | 4 | 24.375 |
| 07/01/2025 15:56 | 7 | 24.375 |
| 07/01/2025 15:56 | 7 | 24.37 |
| 07/01/2025 15:56 | 19 | 24.375 |
| 07/01/2025 15:56 | 19 | 24.375 |
| 07/01/2025 15:56 | 19 | 24.375 |
| 07/01/2025 15:56 | 100 | 24.3679 |
| 07/01/2025 15:56 | 50 | 24.375 |
| 07/01/2025 15:56 | 19 | 24.375 |
| 07/01/2025 15:56 | 19 | 24.375 |
| 07/01/2025 15:56 | 19 | 24.375 |
| 07/01/2025 15:56 | 19 | 24.375 |
| 07/01/2025 15:56 | 19 | 24.375 |
| 07/01/2025 15:56 | 19 | 24.375 |
| 07/01/2025 15:56 | 19 | 24.375 |
| 07/01/2025 15:56 | 7 | 24.38 |
| 07/01/2025 15:56 | 19 | 24.375 |
| 07/01/2025 15:56 | 10 | 24.375 |
| 07/01/2025 15:56 | 100 | 24.375 |
| 07/01/2025 15:56 | 1 | 24.375 |
| 07/01/2025 15:56 | 86 | 24.3818 |
| 07/01/2025 15:56 | 41 | 24.37 |
| 07/01/2025 15:56 | 17 | 24.37 |
| 07/01/2025 15:56 | 8 | 24.375 |
| 07/01/2025 15:56 | 10 | 24.375 |
| 07/01/2025 15:56 | 1 | 24.375 |
| 07/01/2025 15:56 | 8 | 24.37 |
| 07/01/2025 15:56 | 10 | 24.375 |
| 07/01/2025 15:56 | 8 | 24.375 |
| 07/01/2025 15:56 | 92 | 24.375 |
| 07/01/2025 15:56 | 10 | 24.375 |
| 07/01/2025 15:56 | 100 | 24.375 |
| 07/01/2025 15:56 | 10 | 24.38 |
| 07/01/2025 15:56 | 1 | 24.375 |
| 07/01/2025 15:56 | 24 | 24.375 |
| 07/01/2025 15:56 | 24 | 24.375 |
| 07/01/2025 15:56 | 52 | 24.375 |
| 07/01/2025 15:56 | 50 | 24.375 |
| 07/01/2025 15:56 | 17 | 24.375 |
| 07/01/2025 15:56 | 67 | 24.38 |
| 07/01/2025 15:56 | 17 | 24.38 |
| 07/01/2025 15:56 | 55 | 24.38 |
| 07/01/2025 15:56 | 38 | 24.38 |
| 07/01/2025 15:56 | 5 | 24.38 |
| 07/01/2025 15:56 | 3 | 24.375 |
| 07/01/2025 15:56 | 5 | 24.375 |
| 07/01/2025 15:56 | 16 | 24.3975 |
| 07/01/2025 15:56 | 100 | 24.3975 |
| 07/01/2025 15:56 | 10 | 24.375 |
| 07/01/2025 15:56 | 19 | 24.375 |
| 07/01/2025 15:56 | 19 | 24.375 |
| 07/01/2025 15:56 | 19 | 24.375 |
| 07/01/2025 15:56 | 19 | 24.375 |
| 07/01/2025 15:56 | 19 | 24.375 |
| 07/01/2025 15:56 | 100 | 24.38 |
| 07/01/2025 15:56 | 10 | 24.38 |
| 07/01/2025 15:56 | 7 | 24.37 |
| 07/01/2025 15:56 | 11 | 24.38 |
| 07/01/2025 15:56 | 19 | 24.38 |
| 07/01/2025 15:56 | 39 | 24.38 |
| 07/01/2025 15:56 | 8 | 24.38 |
| 07/01/2025 15:56 | 8 | 24.38 |
| 07/01/2025 15:56 | 276 | 24.38 |
| 07/01/2025 15:56 | 200 | 24.38 |
| 07/01/2025 15:56 | 115 | 24.38 |
| 07/01/2025 15:56 | 15 | 24.38 |
| 07/01/2025 15:56 | 5 | 24.38 |
| 07/01/2025 15:56 | 10 | 24.38 |
| 07/01/2025 15:56 | 54 | 24.38 |
| 07/01/2025 15:56 | 46 | 24.38 |
| 07/01/2025 15:56 | 10 | 24.38 |
| 07/01/2025 15:56 | 1 | 24.38 |
| 07/01/2025 15:55 | 54 | 24.38 |
| 07/01/2025 15:55 | 46 | 24.38 |
| 07/01/2025 15:55 | 10 | 24.38 |
| 07/01/2025 15:55 | 8 | 24.38 |
| 07/01/2025 15:55 | 8 | 24.38 |
| 07/01/2025 15:55 | 14 | 24.38 |
| 07/01/2025 15:55 | 100 | 24.38 |
| 07/01/2025 15:55 | 29 | 24.38 |
| 07/01/2025 15:55 | 9 | 24.38 |
| 07/01/2025 15:55 | 1 | 24.38 |
| 07/01/2025 15:55 | 4 | 24.384676 |
| 07/01/2025 15:55 | 1 | 24.375 |
| 07/01/2025 15:55 | 10 | 24.375 |
| 07/01/2025 15:55 | 15 | 24.375 |
| 07/01/2025 15:55 | 1 | 24.37 |
| 07/01/2025 15:55 | 41 | 24.3814 |
| 07/01/2025 15:55 | 10 | 24.375 |
| 07/01/2025 15:55 | 10 | 24.375 |
| 07/01/2025 15:55 | 6 | 24.375 |
| 07/01/2025 15:55 | 3 | 24.37 |
| 07/01/2025 15:55 | 46 | 24.37 |
| 07/01/2025 15:55 | 46 | 24.37 |
| 07/01/2025 15:55 | 198 | 24.37 |
| 07/01/2025 15:55 | 339 | 24.37 |
| 07/01/2025 15:55 | 38 | 24.37 |
| 07/01/2025 15:55 | 47 | 24.37 |
| 07/01/2025 15:55 | 61 | 24.37 |
| 07/01/2025 15:55 | 94 | 24.37 |
| 07/01/2025 15:55 | 1 | 24.38 |
| 07/01/2025 15:55 | 1 | 24.38 |
| 07/01/2025 15:55 | 7 | 24.38 |
| 07/01/2025 15:55 | 1 | 24.38 |
| 07/01/2025 15:55 | 29 | 24.37 |
| 07/01/2025 15:55 | 29 | 24.37 |
| 07/01/2025 15:55 | 29 | 24.37 |
| 07/01/2025 15:55 | 21 | 24.38 |
| 07/01/2025 15:55 | 100 | 24.38 |
| 07/01/2025 15:55 | 13 | 24.37 |
| 07/01/2025 15:55 | 100 | 24.38 |
| 07/01/2025 15:55 | 41 | 24.4032 |
| 07/01/2025 15:55 | 1 | 24.38 |
| 07/01/2025 15:55 | 1 | 24.38 |
| 07/01/2025 15:55 | 2 | 24.375 |
| 07/01/2025 15:55 | 1 | 24.37 |
| 07/01/2025 15:55 | 10 | 24.37 |
| 07/01/2025 15:55 | 2 | 24.37 |
| 07/01/2025 15:55 | 29 | 24.37 |
| 07/01/2025 15:55 | 6 | 24.37 |
| 07/01/2025 15:55 | 17 | 24.37 |
| 07/01/2025 15:55 | 3 | 24.37 |
| 07/01/2025 15:55 | 18 | 24.37 |
| 07/01/2025 15:55 | 10 | 24.37 |
| 07/01/2025 15:55 | 1 | 24.37 |
| 07/01/2025 15:55 | 82 | 24.37 |
| 07/01/2025 15:55 | 5 | 24.365 |
| 07/01/2025 15:55 | 41 | 24.3822 |
| 07/01/2025 15:55 | 200 | 24.36 |
| 07/01/2025 15:55 | 44 | 24.36 |
| 07/01/2025 15:55 | 87 | 24.36 |
| 07/01/2025 15:55 | 53 | 24.36 |
| 07/01/2025 15:55 | 19 | 24.36 |
| 07/01/2025 15:55 | 15 | 24.36 |
| 07/01/2025 15:55 | 5 | 24.355 |
| 07/01/2025 15:55 | 280 | 24.36 |
| 07/01/2025 15:55 | 17 | 24.36 |
| 07/01/2025 15:55 | 5 | 24.355 |
| 07/01/2025 15:55 | 200 | 24.3828 |
| 07/01/2025 15:55 | 4 | 24.355 |
| 07/01/2025 15:55 | 49 | 24.355 |
| 07/01/2025 15:55 | 49 | 24.355 |
| 07/01/2025 15:55 | 48 | 24.355 |
| 07/01/2025 15:55 | 6 | 24.355 |
| 07/01/2025 15:55 | 1 | 24.3501 |
| 07/01/2025 15:55 | 24 | 24.35 |
| 07/01/2025 15:55 | 76 | 24.35 |
| 07/01/2025 15:55 | 24 | 24.35 |
| 07/01/2025 15:55 | 100 | 24.35 |
| 07/01/2025 15:55 | 30 | 24.35 |
| 07/01/2025 15:55 | 30 | 24.35 |
| 07/01/2025 15:55 | 46 | 24.35 |
| 07/01/2025 15:55 | 200 | 24.35 |
| 07/01/2025 15:55 | 17 | 24.34 |
| 07/01/2025 15:55 | 46 | 24.34 |
| 07/01/2025 15:55 | 40 | 24.34 |
| 07/01/2025 15:55 | 1 | 24.34 |
| 07/01/2025 15:55 | 200 | 24.34 |
| 07/01/2025 15:55 | 46 | 24.34 |
| 07/01/2025 15:55 | 46 | 24.34 |
| 07/01/2025 15:55 | 21 | 24.34 |
| 07/01/2025 15:55 | 4 | 24.34 |
| 07/01/2025 15:55 | 5 | 24.34 |
| 07/01/2025 15:55 | 100 | 24.33 |
| 07/01/2025 15:55 | 5 | 24.34 |
| 07/01/2025 15:55 | 16 | 24.34 |
| 07/01/2025 15:55 | 200 | 24.345 |
| 07/01/2025 15:55 | 11 | 24.35 |
| 07/01/2025 15:55 | 31 | 24.35 |
| 07/01/2025 15:55 | 136 | 24.35 |
| 07/01/2025 15:55 | 150 | 24.35 |
| 07/01/2025 15:55 | 50 | 24.35 |
| 07/01/2025 15:55 | 40 | 24.35 |
| 07/01/2025 15:55 | 200 | 24.35 |
| 07/01/2025 15:55 | 300 | 24.35 |
| 07/01/2025 15:55 | 21 | 24.35 |
| 07/01/2025 15:55 | 48 | 24.35 |
| 07/01/2025 15:55 | 1 | 24.355 |
| 07/01/2025 15:55 | 1 | 24.355 |
| 07/01/2025 15:55 | 1 | 24.355 |
| 07/01/2025 15:55 | 8 | 24.355 |
| 07/01/2025 15:55 | 5 | 24.355 |
| 07/01/2025 15:55 | 5 | 24.355 |
| 07/01/2025 15:55 | 6 | 24.355 |
| 07/01/2025 15:55 | 86 | 24.355 |
| 07/01/2025 15:55 | 74 | 24.355 |
| 07/01/2025 15:55 | 157 | 24.355 |
| 07/01/2025 15:55 | 100 | 24.355 |
| 07/01/2025 15:55 | 100 | 24.35 |
| 07/01/2025 15:55 | 60 | 24.35 |
| 07/01/2025 15:55 | 40 | 24.35 |
| 07/01/2025 15:55 | 25 | 24.35 |
| 07/01/2025 15:55 | 54 | 24.35 |
| 07/01/2025 15:55 | 46 | 24.35 |
| 07/01/2025 15:55 | 100 | 24.33 |
| 07/01/2025 15:55 | 50 | 24.33 |
| 07/01/2025 15:55 | 150 | 24.33 |
| 07/01/2025 15:55 | 71 | 24.34 |
| 07/01/2025 15:55 | 1 | 24.34 |
| 07/01/2025 15:55 | 28 | 24.34 |
| 07/01/2025 15:55 | 100 | 24.34 |
| 07/01/2025 15:55 | 26 | 24.34 |
| 07/01/2025 15:55 | 239 | 24.34 |
| 07/01/2025 15:55 | 61 | 24.34 |
| 07/01/2025 15:55 | 18 | 24.33 |
| 07/01/2025 15:55 | 12 | 24.33 |
| 07/01/2025 15:55 | 1 | 24.33 |
| 07/01/2025 15:55 | 46 | 24.33 |
| 07/01/2025 15:55 | 44 | 24.33 |
| 07/01/2025 15:55 | 200 | 24.33 |
| 07/01/2025 15:55 | 40 | 24.33 |
| 07/01/2025 15:55 | 100 | 24.33 |
| 07/01/2025 15:55 | 100 | 24.32 |
| 07/01/2025 15:55 | 15 | 24.33 |
| 07/01/2025 15:55 | 2 | 24.33 |
| 07/01/2025 15:55 | 100 | 24.32 |
| 07/01/2025 15:55 | 100 | 24.32 |
| 07/01/2025 15:55 | 100 | 24.33 |
| 07/01/2025 15:55 | 25 | 24.33 |
| 07/01/2025 15:55 | 46 | 24.33 |
| 07/01/2025 15:55 | 86 | 24.33 |
| 07/01/2025 15:55 | 50 | 24.33 |
| 07/01/2025 15:55 | 100 | 24.32 |
| 07/01/2025 15:55 | 50 | 24.33 |
| 07/01/2025 15:55 | 100 | 24.33 |
| 07/01/2025 15:55 | 100 | 24.33 |
| 07/01/2025 15:55 | 100 | 24.33 |
| 07/01/2025 15:55 | 100 | 24.335 |
| 07/01/2025 15:55 | 100 | 24.33 |
| 07/01/2025 15:55 | 305 | 24.33 |
| 07/01/2025 15:55 | 500 | 24.34 |
| 07/01/2025 15:55 | 10 | 24.35 |
| 07/01/2025 15:55 | 100 | 24.35 |
| 07/01/2025 15:55 | 1 | 24.355 |
| 07/01/2025 15:55 | 1 | 24.355 |
| 07/01/2025 15:55 | 173 | 24.3625 |
| 07/01/2025 15:55 | 100 | 24.36 |
| 07/01/2025 15:55 | 100 | 24.36 |
| 07/01/2025 15:55 | 14 | 24.36 |
| 07/01/2025 15:55 | 13 | 24.36 |
| 07/01/2025 15:55 | 60 | 24.36 |
| 07/01/2025 15:55 | 100 | 24.36 |
| 07/01/2025 15:55 | 362 | 24.36 |
| 07/01/2025 15:55 | 200 | 24.378 |
| 07/01/2025 15:55 | 100 | 24.38 |
| 07/01/2025 15:55 | 100 | 24.37 |
| 07/01/2025 15:55 | 100 | 24.37 |
| 07/01/2025 15:55 | 38 | 24.37 |
| 07/01/2025 15:55 | 21 | 24.38 |
| 07/01/2025 15:55 | 5 | 24.38 |
| 07/01/2025 15:55 | 61 | 24.37 |
| 07/01/2025 15:55 | 21 | 24.37 |
| 07/01/2025 15:55 | 5 | 24.37 |
| 07/01/2025 15:55 | 38 | 24.38 |
| 07/01/2025 15:55 | 7 | 24.38 |
| 07/01/2025 15:55 | 31 | 24.38 |
| 07/01/2025 15:55 | 25 | 24.37 |
| 07/01/2025 15:55 | 175 | 24.38 |
| 07/01/2025 15:55 | 25 | 24.37 |
| 07/01/2025 15:55 | 40 | 24.38 |
| 07/01/2025 15:55 | 50 | 24.37 |
| 07/01/2025 15:55 | 50 | 24.37 |
| 07/01/2025 15:55 | 1 | 24.37 |
| 07/01/2025 15:55 | 17 | 24.38 |
| 07/01/2025 15:55 | 1 | 24.37 |
| 07/01/2025 15:55 | 39 | 24.37 |
| 07/01/2025 15:55 | 190 | 24.38 |
| 07/01/2025 15:55 | 10 | 24.38 |
| 07/01/2025 15:55 | 31 | 24.38 |
| 07/01/2025 15:55 | 150 | 24.38 |
| 07/01/2025 15:55 | 38 | 24.38 |
| 07/01/2025 15:55 | 100 | 24.38 |
| 07/01/2025 15:55 | 6 | 24.38 |
| 07/01/2025 15:55 | 38 | 24.37 |
| 07/01/2025 15:55 | 6 | 24.38 |
| 07/01/2025 15:55 | 100 | 24.38 |
| 07/01/2025 15:55 | 1 | 24.38 |
| 07/01/2025 15:55 | 30 | 24.38 |
| 07/01/2025 15:55 | 200 | 24.38 |
| 07/01/2025 15:55 | 36 | 24.37 |
| 07/01/2025 15:55 | 12 | 24.37 |
| 07/01/2025 15:55 | 88 | 24.37 |
| 07/01/2025 15:55 | 119 | 24.37 |
| 07/01/2025 15:55 | 2 | 24.37 |
| 07/01/2025 15:55 | 38 | 24.37 |
| 07/01/2025 15:55 | 50 | 24.37 |
| 07/01/2025 15:55 | 100 | 24.38 |
| 07/01/2025 15:55 | 255 | 24.38 |
| 07/01/2025 15:55 | 25 | 24.39 |
| 07/01/2025 15:55 | 2 | 24.37 |
| 07/01/2025 15:55 | 34 | 24.37 |
| 07/01/2025 15:55 | 54 | 24.37 |
| 07/01/2025 15:55 | 330 | 24.38 |
| 07/01/2025 15:55 | 150 | 24.38 |
| 07/01/2025 15:55 | 46 | 24.37 |
| 07/01/2025 15:55 | 54 | 24.38 |
| 07/01/2025 15:55 | 96 | 24.38 |
| 07/01/2025 15:55 | 25 | 24.39 |
| 07/01/2025 15:55 | 150 | 24.38 |
| 07/01/2025 15:55 | 100 | 24.38 |
| 07/01/2025 15:55 | 150 | 24.38 |
| 07/01/2025 15:55 | 100 | 24.37 |
| 07/01/2025 15:55 | 423 | 24.37 |
| 07/01/2025 15:55 | 315 | 24.38 |
| 07/01/2025 15:55 | 415 | 24.38 |
| 07/01/2025 15:55 | 25 | 24.39 |
| 07/01/2025 15:55 | 25 | 24.39 |
| 07/01/2025 15:55 | 25 | 24.39 |
| 07/01/2025 15:55 | 1 | 24.39 |
| 07/01/2025 15:55 | 9 | 24.39 |
| 07/01/2025 15:55 | 16 | 24.39 |
| 07/01/2025 15:55 | 200 | 24.39 |
| 07/01/2025 15:55 | 25 | 24.39 |
| 07/01/2025 15:55 | 25 | 24.39 |
| 07/01/2025 15:55 | 5 | 24.39 |
| 07/01/2025 15:55 | 9 | 24.39 |
| 07/01/2025 15:55 | 25 | 24.39 |
| 07/01/2025 15:55 | 16 | 24.39 |
| 07/01/2025 15:55 | 150 | 24.39 |
| 07/01/2025 15:55 | 150 | 24.39 |
| 07/01/2025 15:55 | 1 | 24.39 |
| 07/01/2025 15:55 | 150 | 24.39 |
| 07/01/2025 15:55 | 200 | 24.39 |
| 07/01/2025 15:55 | 200 | 24.39 |
| 07/01/2025 15:55 | 200 | 24.39 |
| 07/01/2025 15:55 | 150 | 24.39 |
| 07/01/2025 15:55 | 1 | 24.3893 |
| 07/01/2025 15:55 | 89 | 24.39 |
| 07/01/2025 15:55 | 103 | 24.39 |
| 07/01/2025 15:55 | 58 | 24.39 |
| 07/01/2025 15:55 | 47 | 24.39 |
| 07/01/2025 15:55 | 47 | 24.39 |
| 07/01/2025 15:55 | 32 | 24.39 |
| 07/01/2025 15:55 | 37 | 24.39 |
| 07/01/2025 15:55 | 85 | 24.39 |
| 07/01/2025 15:55 | 200 | 24.39 |
| 07/01/2025 15:55 | 2 | 24.39 |
| 07/01/2025 15:55 | 28 | 24.39 |
| 07/01/2025 15:55 | 15 | 24.39 |
| 07/01/2025 15:55 | 10 | 24.39 |
| 07/01/2025 15:55 | 20 | 24.39 |
| 07/01/2025 15:55 | 20 | 24.39 |
| 07/01/2025 15:55 | 5 | 24.39 |
| 07/01/2025 15:55 | 15 | 24.39 |
| 07/01/2025 15:55 | 3 | 24.39 |
| 07/01/2025 15:55 | 2 | 24.39 |
| 07/01/2025 15:55 | 7 | 24.39 |
| 07/01/2025 15:55 | 6 | 24.39 |
| 07/01/2025 15:55 | 17 | 24.39 |
| 07/01/2025 15:55 | 18 | 24.39 |
| 07/01/2025 15:55 | 20 | 24.39 |
| 07/01/2025 15:55 | 20 | 24.39 |
| 07/01/2025 15:55 | 20 | 24.39 |
| 07/01/2025 15:55 | 20 | 24.39 |
| 07/01/2025 15:55 | 20 | 24.39 |
| 07/01/2025 15:55 | 20 | 24.39 |
| 07/01/2025 15:55 | 20 | 24.39 |
| 07/01/2025 15:55 | 10 | 24.39 |
| 07/01/2025 15:55 | 10 | 24.39 |
| 07/01/2025 15:55 | 20 | 24.39 |
| 07/01/2025 15:55 | 20 | 24.39 |
| 07/01/2025 15:55 | 20 | 24.39 |
| 07/01/2025 15:55 | 20 | 24.39 |
| 07/01/2025 15:55 | 20 | 24.39 |
| 07/01/2025 15:55 | 20 | 24.39 |
| 07/01/2025 15:55 | 20 | 24.39 |
| 07/01/2025 15:55 | 21 | 24.39 |
| 07/01/2025 15:55 | 56 | 24.39 |
| 07/01/2025 15:55 | 100 | 24.39 |
| 07/01/2025 15:55 | 38 | 24.39 |
| 07/01/2025 15:55 | 41 | 24.39 |
| 07/01/2025 15:55 | 56 | 24.39 |
| 07/01/2025 15:55 | 1 | 24.39 |
| 07/01/2025 15:55 | 1 | 24.39 |
| 07/01/2025 15:55 | 12 | 24.41 |
| 07/01/2025 15:55 | 100 | 24.39 |
| 07/01/2025 15:55 | 25 | 24.38 |
| 07/01/2025 15:55 | 100 | 24.38 |
| 07/01/2025 15:55 | 100 | 24.38 |
| 07/01/2025 15:55 | 100 | 24.38 |
| 07/01/2025 15:55 | 100 | 24.38 |
| 07/01/2025 15:55 | 75 | 24.38 |
| 07/01/2025 15:55 | 23 | 24.38 |
| 07/01/2025 15:54 | 2 | 24.407762 |
| 07/01/2025 15:54 | 51 | 24.395 |
| 07/01/2025 15:54 | 73 | 24.395 |
| 07/01/2025 15:54 | 14 | 24.39 |
| 07/01/2025 15:54 | 33 | 24.395 |
| 07/01/2025 15:54 | 1 | 24.395 |
| 07/01/2025 15:54 | 200 | 24.39 |
| 07/01/2025 15:54 | 100 | 24.40 |
| 07/01/2025 15:54 | 100 | 24.39 |
| 07/01/2025 15:54 | 100 | 24.39 |
| 07/01/2025 15:54 | 1 | 24.39 |
| 07/01/2025 15:54 | 3 | 24.40 |
| 07/01/2025 15:54 | 100 | 24.39 |
| 07/01/2025 15:54 | 7 | 24.39 |
| 07/01/2025 15:54 | 50 | 24.39 |
| 07/01/2025 15:54 | 19 | 24.39 |
| 07/01/2025 15:54 | 86 | 24.39 |
| 07/01/2025 15:54 | 70 | 24.39 |
| 07/01/2025 15:54 | 30 | 24.39 |
| 07/01/2025 15:54 | 6 | 24.39 |
| 07/01/2025 15:54 | 3 | 24.39 |
| 07/01/2025 15:54 | 33 | 24.39 |
| 07/01/2025 15:54 | 25 | 24.39 |
| 07/01/2025 15:54 | 100 | 24.39 |
| 07/01/2025 15:54 | 38 | 24.39 |
| 07/01/2025 15:54 | 70 | 24.39 |
| 07/01/2025 15:54 | 1 | 24.40 |
| 07/01/2025 15:54 | 16 | 24.43 |
| 07/01/2025 15:54 | 1 | 24.43 |
| 07/01/2025 15:54 | 50 | 24.40 |
| 07/01/2025 15:54 | 1 | 24.42 |
| 07/01/2025 15:54 | 1 | 24.42 |
| 07/01/2025 15:54 | 15 | 24.43 |
| 07/01/2025 15:54 | 10 | 24.425 |
| 07/01/2025 15:54 | 2 | 24.39 |
| 07/01/2025 15:54 | 1 | 24.40 |
| 07/01/2025 15:54 | 100 | 24.40 |
| 07/01/2025 15:54 | 1 | 24.40 |
| 07/01/2025 15:54 | 1 | 24.40 |
| 07/01/2025 15:54 | 2 | 24.40 |
| 07/01/2025 15:54 | 2 | 24.40 |
| 07/01/2025 15:54 | 2 | 24.39 |
| 07/01/2025 15:54 | 5 | 24.385 |
| 07/01/2025 15:54 | 63 | 24.39 |
| 07/01/2025 15:54 | 100 | 24.39 |
| 07/01/2025 15:54 | 24 | 24.39 |
| 07/01/2025 15:54 | 44 | 24.39 |
| 07/01/2025 15:54 | 1 | 24.39 |
| 07/01/2025 15:54 | 24 | 24.39 |
| 07/01/2025 15:54 | 19 | 24.39 |
| 07/01/2025 15:54 | 5 | 24.39 |
| 07/01/2025 15:54 | 5 | 24.39 |
| 07/01/2025 15:54 | 75 | 24.39 |
| 07/01/2025 15:54 | 141 | 24.4059 |
| 07/01/2025 15:54 | 3 | 24.39 |
| 07/01/2025 15:54 | 7 | 24.38 |
| 07/01/2025 15:54 | 5 | 24.38 |
| 07/01/2025 15:54 | 8 | 24.38 |
| 07/01/2025 15:54 | 5 | 24.38 |
| 07/01/2025 15:54 | 100 | 24.38 |
| 07/01/2025 15:54 | 100 | 24.38 |
| 07/01/2025 15:54 | 118 | 24.38 |
| 07/01/2025 15:54 | 10 | 24.38 |
| 07/01/2025 15:54 | 20 | 24.38 |
| 07/01/2025 15:54 | 62 | 24.375 |
| 07/01/2025 15:54 | 200 | 24.375 |
| 07/01/2025 15:54 | 122 | 24.375 |
| 07/01/2025 15:54 | 53 | 24.375 |
| 07/01/2025 15:54 | 43 | 24.4089 |
| 07/01/2025 15:54 | 53 | 24.375 |
| 07/01/2025 15:54 | 53 | 24.375 |
| 07/01/2025 15:54 | 29 | 24.375 |
| 07/01/2025 15:54 | 6 | 24.375 |
| 07/01/2025 15:54 | 100 | 24.38 |
| 07/01/2025 15:54 | 5 | 24.38 |
| 07/01/2025 15:54 | 100 | 24.38 |
| 07/01/2025 15:54 | 123 | 24.38 |
| 07/01/2025 15:54 | 42 | 24.38 |
| 07/01/2025 15:54 | 35 | 24.38 |
| 07/01/2025 15:54 | 27 | 24.38 |
| 07/01/2025 15:54 | 1 | 24.38 |
| 07/01/2025 15:54 | 71 | 24.38 |
| 07/01/2025 15:54 | 14 | 24.38 |
| 07/01/2025 15:54 | 14 | 24.38 |
| 07/01/2025 15:54 | 14 | 24.38 |