Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
26.41
-0.53
(
-1.97% )
|
26.38
|
400 |
26.41
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 26.41 |
| 10/09/2026 23:20 | � | 26.41 |
| 10/09/2026 22:30 | � | 26.41 |
| 10/09/2026 22:00 | � | 26.41 |
| 10/09/2026 22:00 | 20418 | 26.41 |
| 10/09/2026 21:59 | 1 | 26.38 |
| 10/09/2026 21:59 | 2 | 26.38 |
| 10/09/2026 21:59 | 1 | 26.38 |
| 10/09/2026 21:59 | 1 | 26.38 |
| 10/09/2026 21:59 | 1 | 26.38 |
| 10/09/2026 21:59 | 1 | 26.38 |
| 10/09/2026 21:59 | 1 | 26.38 |
| 10/09/2026 21:59 | 1 | 26.38 |
| 10/09/2026 21:59 | 1 | 26.38 |
| 10/09/2026 21:59 | 1 | 26.38 |
| 10/09/2026 21:59 | 2 | 26.38 |
| 10/09/2026 21:59 | 1 | 26.38 |
| 10/09/2026 21:59 | 1 | 26.395 |
| 10/09/2026 21:59 | 10 | 26.39 |
| 10/09/2026 21:59 | 1 | 26.37 |
| 10/09/2026 21:59 | 62 | 26.38 |
| 10/09/2026 21:59 | 31 | 26.375 |
| 10/09/2026 21:59 | 1 | 26.37 |
| 10/09/2026 21:59 | 14 | 26.37 |
| 10/09/2026 21:59 | 36 | 26.37 |
| 10/09/2026 21:59 | 129 | 26.39 |
| 10/09/2026 21:59 | 95 | 26.39 |
| 10/09/2026 21:59 | 1 | 26.39 |
| 10/09/2026 21:59 | 4 | 26.39 |
| 10/09/2026 21:59 | 9 | 26.39 |
| 10/09/2026 21:59 | 2 | 26.39 |
| 10/09/2026 21:59 | 100 | 26.40 |
| 10/09/2026 21:59 | 57 | 26.40 |
| 10/09/2026 21:59 | 100 | 26.40 |
| 10/09/2026 21:59 | 1 | 26.39 |
| 10/09/2026 21:59 | 1 | 26.39 |
| 10/09/2026 21:59 | 91 | 26.40 |
| 10/09/2026 21:59 | 47 | 26.40 |
| 10/09/2026 21:59 | 9 | 26.40 |
| 10/09/2026 21:59 | 5 | 26.39 |
| 10/09/2026 21:59 | 100 | 26.40 |
| 10/09/2026 21:59 | 4 | 26.39 |
| 10/09/2026 21:59 | 24 | 26.39 |
| 10/09/2026 21:59 | 16 | 26.40 |
| 10/09/2026 21:59 | 12 | 26.41 |
| 10/09/2026 21:59 | 17 | 26.40 |
| 10/09/2026 21:59 | 22 | 26.39 |
| 10/09/2026 21:59 | 31 | 26.39 |
| 10/09/2026 21:59 | 69 | 26.39 |
| 10/09/2026 21:59 | 97 | 26.40 |
| 10/09/2026 21:59 | 2 | 26.40 |
| 10/09/2026 21:59 | 45 | 26.40 |
| 10/09/2026 21:59 | 5 | 26.40 |
| 10/09/2026 21:59 | 100 | 26.40 |
| 10/09/2026 21:59 | 62 | 26.41 |
| 10/09/2026 21:59 | 42 | 26.39 |
| 10/09/2026 21:59 | 280 | 26.39 |
| 10/09/2026 21:59 | 20 | 26.39 |
| 10/09/2026 21:59 | 50 | 26.39 |
| 10/09/2026 21:59 | 100 | 26.39 |
| 10/09/2026 21:59 | 12 | 26.41 |
| 10/09/2026 21:59 | 100 | 26.42 |
| 10/09/2026 21:59 | 100 | 26.42 |
| 10/09/2026 21:59 | 90 | 26.42 |
| 10/09/2026 21:59 | 10 | 26.42 |
| 10/09/2026 21:58 | 2 | 26.42 |
| 10/09/2026 21:58 | 3 | 26.42 |
| 10/09/2026 21:58 | 15 | 26.42 |
| 10/09/2026 21:58 | 7 | 26.42 |
| 10/09/2026 21:58 | 1 | 26.42 |
| 10/09/2026 21:58 | 4 | 26.42 |
| 10/09/2026 21:58 | 12 | 26.42 |
| 10/09/2026 21:58 | 4 | 26.42 |
| 10/09/2026 21:57 | 4 | 26.42 |
| 10/09/2026 21:55 | 50 | 26.44 |
| 10/09/2026 21:55 | 1 | 26.44 |
| 10/09/2026 21:55 | 100 | 26.44 |
| 10/09/2026 21:55 | 100 | 26.44 |
| 10/09/2026 21:55 | 9 | 26.44 |
| 10/09/2026 21:55 | 17 | 26.44 |
| 10/09/2026 21:55 | 3 | 26.44 |
| 10/09/2026 21:55 | 100 | 26.44 |
| 10/09/2026 21:55 | 100 | 26.43 |
| 10/09/2026 21:55 | 49 | 26.41 |
| 10/09/2026 21:55 | 51 | 26.41 |
| 10/09/2026 21:55 | 1 | 26.41 |
| 10/09/2026 21:55 | 34 | 26.43 |
| 10/09/2026 21:54 | 1 | 26.39 |
| 10/09/2026 21:54 | 11 | 26.43 |
| 10/09/2026 21:54 | 5 | 26.43 |
| 10/09/2026 21:54 | 54 | 26.43 |
| 10/09/2026 21:54 | 200 | 26.39 |
| 10/09/2026 21:54 | 49 | 26.39 |
| 10/09/2026 21:54 | 78 | 26.39 |
| 10/09/2026 21:54 | 100 | 26.39 |
| 10/09/2026 21:54 | 22 | 26.39 |
| 10/09/2026 21:54 | 29 | 26.38 |
| 10/09/2026 21:54 | 53 | 26.38 |
| 10/09/2026 21:54 | 37 | 26.38 |
| 10/09/2026 21:54 | 29 | 26.35 |
| 10/09/2026 21:54 | 63 | 26.38 |
| 10/09/2026 21:54 | 100 | 26.36 |
| 10/09/2026 21:54 | 12 | 26.35 |
| 10/09/2026 21:54 | 100 | 26.35 |
| 10/09/2026 21:54 | 100 | 26.35 |
| 10/09/2026 21:54 | 100 | 26.36 |
| 10/09/2026 21:54 | 100 | 26.36 |
| 10/09/2026 21:54 | 100 | 26.36 |
| 10/09/2026 21:54 | 100 | 26.36 |
| 10/09/2026 21:54 | 100 | 26.36 |
| 10/09/2026 21:50 | 100 | 26.36 |
| 10/09/2026 21:46 | 100 | 26.46 |
| 10/09/2026 21:46 | 100 | 26.44 |
| 10/09/2026 21:46 | 8 | 26.44 |
| 10/09/2026 21:46 | 12 | 26.44 |
| 10/09/2026 21:46 | 12 | 26.44 |
| 10/09/2026 21:46 | 1 | 26.44 |
| 10/09/2026 21:46 | 64 | 26.44 |
| 10/09/2026 21:46 | 7 | 26.44 |
| 10/09/2026 21:46 | 100 | 26.44 |
| 10/09/2026 21:36 | 1 | 26.475 |
| 10/09/2026 21:34 | 100 | 26.48 |
| 10/09/2026 21:34 | 20 | 26.48 |
| 10/09/2026 21:34 | 16 | 26.48 |
| 10/09/2026 21:34 | 8 | 26.48 |
| 10/09/2026 21:34 | 100 | 26.48 |
| 10/09/2026 21:33 | 1 | 26.47 |
| 10/09/2026 21:31 | 1 | 26.47 |
| 10/09/2026 21:31 | 1 | 26.47 |
| 10/09/2026 21:30 | 8 | 26.47 |
| 10/09/2026 21:29 | 4 | 26.48 |
| 10/09/2026 21:14 | 1 | 26.535 |
| 10/09/2026 21:13 | 1 | 26.535 |
| 10/09/2026 21:13 | 1 | 26.535 |
| 10/09/2026 21:12 | 1 | 26.535 |
| 10/09/2026 21:11 | 2 | 26.53 |
| 10/09/2026 21:11 | 3 | 26.535 |
| 10/09/2026 21:10 | 1 | 26.58 |
| 10/09/2026 21:09 | 100 | 26.54 |
| 10/09/2026 21:09 | 1 | 26.54 |
| 10/09/2026 21:07 | 1 | 26.54 |
| 10/09/2026 21:03 | 3 | 26.59 |
| 10/09/2026 21:02 | 1 | 26.55 |
| 10/09/2026 21:01 | 1 | 26.55 |
| 10/09/2026 21:01 | 1 | 26.55 |
| 10/09/2026 21:00 | 1 | 26.55 |
| 10/09/2026 21:00 | 1 | 26.55 |
| 10/09/2026 20:59 | 2 | 26.55 |
| 10/09/2026 20:52 | 100 | 26.59 |
| 10/09/2026 20:51 | 8 | 26.58 |
| 10/09/2026 20:51 | 53 | 26.58 |
| 10/09/2026 20:51 | 47 | 26.58 |
| 10/09/2026 20:51 | 5 | 26.58 |
| 10/09/2026 20:51 | 95 | 26.58 |
| 10/09/2026 20:51 | 100 | 26.57 |
| 10/09/2026 20:51 | 100 | 26.56 |
| 10/09/2026 20:51 | 1 | 26.55 |
| 10/09/2026 20:51 | 3 | 26.55 |
| 10/09/2026 20:51 | 11 | 26.55 |
| 10/09/2026 20:51 | 95 | 26.55 |
| 10/09/2026 20:51 | 1 | 26.55 |
| 10/09/2026 20:51 | 1 | 26.55 |
| 10/09/2026 20:51 | 1 | 26.55 |
| 10/09/2026 20:51 | 17 | 26.55 |
| 10/09/2026 20:51 | 3 | 26.55 |
| 10/09/2026 20:51 | 2 | 26.55 |
| 10/09/2026 20:51 | 3 | 26.55 |
| 10/09/2026 20:50 | 2 | 26.52 |
| 10/09/2026 20:50 | 99 | 26.54 |
| 10/09/2026 20:50 | 1 | 26.52 |
| 10/09/2026 20:46 | 100 | 26.53 |
| 10/09/2026 20:46 | 91 | 26.54 |
| 10/09/2026 20:46 | 27 | 26.54 |
| 10/09/2026 20:46 | 14 | 26.54 |
| 10/09/2026 20:46 | 19 | 26.54 |
| 10/09/2026 20:46 | 30 | 26.54 |
| 10/09/2026 20:46 | 10 | 26.54 |
| 10/09/2026 20:46 | 38 | 26.53 |
| 10/09/2026 20:46 | 56 | 26.53 |
| 10/09/2026 20:46 | 2 | 26.53 |
| 10/09/2026 20:46 | 1 | 26.51 |
| 10/09/2026 20:46 | 3 | 26.53 |
| 10/09/2026 20:46 | 1 | 26.53 |
| 10/09/2026 20:46 | 25 | 26.52 |
| 10/09/2026 20:46 | 7 | 26.52 |
| 10/09/2026 20:46 | 11 | 26.52 |
| 10/09/2026 20:46 | 34 | 26.52 |
| 10/09/2026 20:45 | 22 | 26.52 |
| 10/09/2026 20:45 | 1 | 26.52 |
| 10/09/2026 20:45 | 1 | 26.51 |
| 10/09/2026 20:45 | 1 | 26.51 |
| 10/09/2026 20:45 | 1 | 26.51 |
| 10/09/2026 20:45 | 29 | 26.51 |
| 10/09/2026 20:45 | 100 | 26.51 |
| 10/09/2026 20:45 | 1 | 26.50 |
| 10/09/2026 20:42 | 1 | 26.49 |
| 10/09/2026 20:41 | 26 | 26.49 |
| 10/09/2026 20:41 | 39 | 26.465 |
| 10/09/2026 20:41 | 7 | 26.49 |
| 10/09/2026 20:41 | 6 | 26.465 |
| 10/09/2026 20:14 | 31 | 26.45 |
| 10/09/2026 20:14 | 69 | 26.45 |
| 10/09/2026 20:14 | 31 | 26.45 |
| 10/09/2026 20:07 | 23 | 26.49 |
| 10/09/2026 20:04 | 1 | 26.48 |
| 10/09/2026 20:03 | 27 | 26.50 |
| 10/09/2026 19:55 | 32 | 26.50 |
| 10/09/2026 19:55 | 27 | 26.50 |
| 10/09/2026 19:55 | 11 | 26.50 |
| 10/09/2026 19:55 | 89 | 26.50 |
| 10/09/2026 19:55 | 100 | 26.49 |
| 10/09/2026 19:55 | 100 | 26.49 |
| 10/09/2026 19:55 | 100 | 26.49 |
| 10/09/2026 19:55 | 100 | 26.50 |
| 10/09/2026 19:50 | 53 | 26.55 |
| 10/09/2026 19:50 | 32 | 26.54 |
| 10/09/2026 19:50 | 68 | 26.54 |
| 10/09/2026 19:50 | 32 | 26.54 |
| 10/09/2026 19:50 | 151 | 26.54 |
| 10/09/2026 19:50 | 1 | 26.54 |
| 10/09/2026 19:50 | 4 | 26.54 |
| 10/09/2026 19:50 | 100 | 26.54 |
| 10/09/2026 19:31 | 35 | 26.52 |
| 10/09/2026 19:01 | 13 | 26.55 |
| 10/09/2026 18:56 | 14 | 26.55 |
| 10/09/2026 18:56 | 1 | 26.54 |
| 10/09/2026 18:38 | 1 | 26.515 |
| 10/09/2026 18:36 | 5 | 26.50 |
| 10/09/2026 18:20 | 13 | 26.52 |
| 10/09/2026 18:20 | 46 | 26.59 |
| 10/09/2026 18:20 | 50 | 26.58 |
| 10/09/2026 18:19 | 10 | 26.60 |
| 10/09/2026 18:19 | 21 | 26.59 |
| 10/09/2026 18:19 | 50 | 26.58 |
| 10/09/2026 18:19 | 29 | 26.59 |
| 10/09/2026 18:19 | 50 | 26.58 |
| 10/09/2026 18:18 | 300 | 26.51 |
| 10/09/2026 18:18 | 5 | 26.53 |
| 10/09/2026 18:18 | 27 | 26.52 |
| 10/09/2026 18:18 | 73 | 26.52 |
| 10/09/2026 18:18 | 10 | 26.51 |
| 10/09/2026 18:18 | 87 | 26.53 |
| 10/09/2026 18:18 | 13 | 26.53 |
| 10/09/2026 18:18 | 1 | 26.53 |
| 10/09/2026 18:17 | 23 | 26.54 |
| 10/09/2026 18:17 | 207 | 26.54 |
| 10/09/2026 18:17 | 38 | 26.54 |
| 10/09/2026 18:17 | 27 | 26.54 |
| 10/09/2026 18:17 | 10 | 26.57 |
| 10/09/2026 18:17 | 2 | 26.56 |
| 10/09/2026 18:16 | 4 | 26.56 |
| 10/09/2026 18:16 | 190 | 26.53 |
| 10/09/2026 18:16 | 1 | 26.53 |
| 10/09/2026 18:16 | 81 | 26.53 |
| 10/09/2026 18:11 | 2 | 26.49 |
| 10/09/2026 18:11 | 8 | 26.49 |
| 10/09/2026 18:11 | 50 | 26.51 |
| 10/09/2026 18:11 | 100 | 26.485 |
| 10/09/2026 18:11 | 200 | 26.485 |
| 10/09/2026 18:11 | 200 | 26.50 |
| 10/09/2026 18:11 | 100 | 26.49 |
| 10/09/2026 18:11 | 6 | 26.515 |
| 10/09/2026 18:02 | 10 | 26.475 |
| 10/09/2026 17:59 | 14 | 26.52 |
| 10/09/2026 17:59 | 3 | 26.50 |
| 10/09/2026 17:58 | 100 | 26.46 |
| 10/09/2026 17:52 | 1 | 26.48 |
| 10/09/2026 17:48 | 10 | 26.49 |
| 10/09/2026 17:44 | 1 | 26.48 |
| 10/09/2026 17:43 | 1 | 26.475 |
| 10/09/2026 17:42 | 1 | 26.475 |
| 10/09/2026 17:41 | 3 | 26.46 |
| 10/09/2026 17:40 | 1 | 26.45 |
| 10/09/2026 17:39 | 1 | 26.47 |
| 10/09/2026 17:39 | 1 | 26.47 |
| 10/09/2026 17:38 | 100 | 26.49 |
| 10/09/2026 17:37 | 1 | 26.54 |
| 10/09/2026 17:37 | 4 | 26.49 |
| 10/09/2026 17:24 | 25 | 26.53 |
| 10/09/2026 17:24 | 100 | 26.53 |
| 10/09/2026 17:24 | 100 | 26.54 |
| 10/09/2026 17:24 | 101 | 26.55 |
| 10/09/2026 17:24 | 100 | 26.55 |
| 10/09/2026 17:24 | 25 | 26.55 |
| 10/09/2026 17:22 | 3 | 26.55 |
| 10/09/2026 17:19 | 19 | 26.60 |
| 10/09/2026 17:10 | 4 | 26.60 |
| 10/09/2026 17:10 | 8 | 26.59 |
| 10/09/2026 17:10 | 3 | 26.56 |
| 10/09/2026 17:09 | 4 | 26.57 |
| 10/09/2026 17:08 | 4 | 26.60 |
| 10/09/2026 17:08 | 3 | 26.61 |
| 10/09/2026 17:08 | 1 | 26.61 |
| 10/09/2026 17:07 | 5 | 26.58 |
| 10/09/2026 17:07 | 20 | 26.59 |
| 10/09/2026 17:07 | 36 | 26.56 |
| 10/09/2026 17:07 | 37 | 26.575 |
| 10/09/2026 17:07 | 63 | 26.58 |
| 10/09/2026 17:07 | 100 | 26.58 |
| 10/09/2026 17:07 | 37 | 26.58 |
| 10/09/2026 17:07 | 63 | 26.58 |
| 10/09/2026 17:07 | 137 | 26.59 |
| 10/09/2026 17:06 | 25 | 26.59 |
| 10/09/2026 17:04 | 40 | 26.59 |
| 10/09/2026 17:03 | 98 | 26.59 |
| 10/09/2026 17:02 | 15 | 26.63 |
| 10/09/2026 17:02 | 1 | 26.63 |
| 10/09/2026 17:02 | 15 | 26.60 |
| 10/09/2026 17:02 | 25 | 26.59 |
| 10/09/2026 17:01 | 100 | 26.59 |
| 10/09/2026 16:59 | 100 | 26.55 |
| 10/09/2026 16:58 | 25 | 26.55 |
| 10/09/2026 16:53 | 100 | 26.55 |
| 10/09/2026 16:52 | 100 | 26.55 |
| 10/09/2026 16:40 | 3 | 26.52 |
| 10/09/2026 16:40 | 10 | 26.55 |
| 10/09/2026 16:40 | 100 | 26.45 |
| 10/09/2026 16:33 | 1 | 26.705 |
| 10/09/2026 16:23 | 10 | 26.70 |
| 10/09/2026 16:04 | 23 | 26.50 |
| 10/09/2026 15:44 | 8 | 26.69 |
| 10/09/2026 15:40 | 25 | 26.685 |
| 10/09/2026 15:40 | 2 | 26.67 |
| 10/09/2026 15:40 | 30 | 26.71 |
| 10/09/2026 15:39 | 38 | 26.75 |
| 10/09/2026 15:30 | 5 | 26.87 |
| 10/09/2026 15:30 | 48 | 26.87 |
| 10/09/2026 15:30 | 85 | 26.87 |
| 10/09/2026 15:30 | 38 | 26.84 |