Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
108.04
-0.29
(
-0.27% )
|
108.01
|
200 |
108.19
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 108.04 |
| 07/10/2026 23:20 | � | 108.04 |
| 07/10/2026 22:30 | � | 108.04 |
| 07/10/2026 22:00 | � | 108.04 |
| 07/10/2026 22:00 | 3892 | 108.04 |
| 07/10/2026 21:59 | 22 | 108.08 |
| 07/10/2026 21:59 | 20 | 108.18 |
| 07/10/2026 21:59 | 8 | 108.21 |
| 07/10/2026 21:59 | 14 | 108.09 |
| 07/10/2026 21:59 | 247 | 108.09 |
| 07/10/2026 21:59 | 4 | 108.07 |
| 07/10/2026 21:59 | 50 | 108.07 |
| 07/10/2026 21:59 | 1 | 108.09 |
| 07/10/2026 21:59 | 1 | 108.09 |
| 07/10/2026 21:59 | 100 | 108.09 |
| 07/10/2026 21:59 | 1 | 108.09 |
| 07/10/2026 21:59 | 1 | 108.09 |
| 07/10/2026 21:59 | 8 | 108.09 |
| 07/10/2026 21:59 | 1 | 108.09 |
| 07/10/2026 21:59 | 53 | 108.08 |
| 07/10/2026 21:59 | 13 | 108.08 |
| 07/10/2026 21:59 | 1 | 108.11 |
| 07/10/2026 21:59 | 19 | 108.06 |
| 07/10/2026 21:59 | 1 | 108.11 |
| 07/10/2026 21:59 | 45 | 108.11 |
| 07/10/2026 21:59 | 1 | 108.11 |
| 07/10/2026 21:59 | 13 | 108.16 |
| 07/10/2026 21:59 | 7 | 108.16 |
| 07/10/2026 21:59 | 9 | 108.11 |
| 07/10/2026 21:59 | 9 | 108.10 |
| 07/10/2026 21:59 | 6 | 108.10 |
| 07/10/2026 21:59 | 9 | 108.09 |
| 07/10/2026 21:59 | 8 | 108.09 |
| 07/10/2026 21:59 | 5 | 108.09 |
| 07/10/2026 21:59 | 107 | 108.09 |
| 07/10/2026 21:59 | 93 | 108.09 |
| 07/10/2026 21:59 | 6 | 108.09 |
| 07/10/2026 21:59 | 107 | 108.08 |
| 07/10/2026 21:59 | 12 | 108.08 |
| 07/10/2026 21:59 | 20 | 108.08 |
| 07/10/2026 21:59 | 2 | 108.08 |
| 07/10/2026 21:59 | 17 | 108.03 |
| 07/10/2026 21:59 | 13 | 108.03 |
| 07/10/2026 21:59 | 10 | 108.03 |
| 07/10/2026 21:59 | 8 | 108.02 |
| 07/10/2026 21:59 | 11 | 108.03 |
| 07/10/2026 21:59 | 5 | 108.03 |
| 07/10/2026 21:59 | 11 | 108.08 |
| 07/10/2026 21:59 | 4 | 108.03 |
| 07/10/2026 21:59 | 20 | 108.03 |
| 07/10/2026 21:58 | 15 | 108.06 |
| 07/10/2026 21:58 | 42 | 108.06 |
| 07/10/2026 21:58 | 3 | 108.06 |
| 07/10/2026 21:58 | 4 | 108.06 |
| 07/10/2026 21:58 | 1 | 108.06 |
| 07/10/2026 21:58 | 2 | 108.06 |
| 07/10/2026 21:58 | 8 | 108.06 |
| 07/10/2026 21:58 | 157 | 108.05 |
| 07/10/2026 21:58 | 3 | 108.05 |
| 07/10/2026 21:58 | 40 | 108.02 |
| 07/10/2026 21:58 | 9 | 108.02 |
| 07/10/2026 21:58 | 8 | 108.02 |
| 07/10/2026 21:58 | 1 | 108.02 |
| 07/10/2026 21:58 | 1 | 108.02 |
| 07/10/2026 21:58 | 1 | 108.04 |
| 07/10/2026 21:58 | 24 | 108.02 |
| 07/10/2026 21:58 | 8 | 108.02 |
| 07/10/2026 21:58 | 3 | 108.02 |
| 07/10/2026 21:58 | 2 | 108.02 |
| 07/10/2026 21:58 | 9 | 108.02 |
| 07/10/2026 21:58 | 100 | 108.03 |
| 07/10/2026 21:58 | 8 | 108.04 |
| 07/10/2026 21:58 | 8 | 108.04 |
| 07/10/2026 21:58 | 3 | 108.04 |
| 07/10/2026 21:58 | 8 | 108.03 |
| 07/10/2026 21:58 | 7 | 108.03 |
| 07/10/2026 21:58 | 6 | 108.01 |
| 07/10/2026 21:58 | 19 | 108.02 |
| 07/10/2026 21:58 | 2 | 108.02 |
| 07/10/2026 21:58 | 9 | 108.05 |
| 07/10/2026 21:58 | 23 | 108.05 |
| 07/10/2026 21:58 | 25 | 108.05 |
| 07/10/2026 21:58 | 70 | 108.05 |
| 07/10/2026 21:58 | 8 | 108.05 |
| 07/10/2026 21:58 | 23 | 108.05 |
| 07/10/2026 21:58 | 2 | 108.05 |
| 07/10/2026 21:58 | 6 | 108.07 |
| 07/10/2026 21:58 | 5 | 108.03 |
| 07/10/2026 21:58 | 12 | 108.07 |
| 07/10/2026 21:58 | 10 | 108.07 |
| 07/10/2026 21:58 | 3 | 108.07 |
| 07/10/2026 21:58 | 1 | 108.02 |
| 07/10/2026 21:58 | 1 | 108.03 |
| 07/10/2026 21:58 | 19 | 108.02 |
| 07/10/2026 21:58 | 7 | 107.97 |
| 07/10/2026 21:58 | 8 | 107.98 |
| 07/10/2026 21:58 | 4 | 107.98 |
| 07/10/2026 21:57 | 1 | 108.03 |
| 07/10/2026 21:57 | 97 | 108.03 |
| 07/10/2026 21:57 | 15 | 108.04 |
| 07/10/2026 21:57 | 3 | 108.03 |
| 07/10/2026 21:57 | 29 | 108.03 |
| 07/10/2026 21:57 | 10 | 108.04 |
| 07/10/2026 21:57 | 22 | 108.04 |
| 07/10/2026 21:57 | 59 | 108.04 |
| 07/10/2026 21:57 | 2 | 108.08 |
| 07/10/2026 21:57 | 1 | 108.07 |
| 07/10/2026 21:57 | 9 | 108.07 |
| 07/10/2026 21:57 | 2 | 108.07 |
| 07/10/2026 21:57 | 7 | 108.07 |
| 07/10/2026 21:57 | 69 | 108.06 |
| 07/10/2026 21:57 | 1 | 108.04 |
| 07/10/2026 21:57 | 1 | 108.04 |
| 07/10/2026 21:57 | 3 | 108.09 |
| 07/10/2026 21:57 | 14 | 108.09 |
| 07/10/2026 21:57 | 16 | 108.09 |
| 07/10/2026 21:57 | 6 | 108.09 |
| 07/10/2026 21:57 | 19 | 108.09 |
| 07/10/2026 21:57 | 15 | 108.09 |
| 07/10/2026 21:57 | 8 | 108.10 |
| 07/10/2026 21:57 | 1 | 108.095 |
| 07/10/2026 21:57 | 10 | 108.09 |
| 07/10/2026 21:57 | 6 | 108.09 |
| 07/10/2026 21:57 | 40 | 108.09 |
| 07/10/2026 21:57 | 9 | 108.09 |
| 07/10/2026 21:57 | 83 | 108.09 |
| 07/10/2026 21:57 | 11 | 108.09 |
| 07/10/2026 21:57 | 32 | 108.09 |
| 07/10/2026 21:57 | 49 | 108.09 |
| 07/10/2026 21:57 | 23 | 108.09 |
| 07/10/2026 21:57 | 17 | 108.09 |
| 07/10/2026 21:56 | 23 | 108.09 |
| 07/10/2026 21:56 | 8 | 108.04 |
| 07/10/2026 21:56 | 70 | 108.05 |
| 07/10/2026 21:56 | 30 | 108.05 |
| 07/10/2026 21:55 | 9 | 108.095 |
| 07/10/2026 21:55 | 17 | 108.095 |
| 07/10/2026 21:55 | 1 | 108.14 |
| 07/10/2026 21:55 | 1 | 108.14 |
| 07/10/2026 21:55 | 8 | 108.14 |
| 07/10/2026 21:55 | 4 | 108.14 |
| 07/10/2026 21:55 | 2 | 108.14 |
| 07/10/2026 21:55 | 1 | 108.13 |
| 07/10/2026 21:55 | 2 | 108.13 |
| 07/10/2026 21:55 | 1 | 108.13 |
| 07/10/2026 21:55 | 2 | 108.13 |
| 07/10/2026 21:55 | 1 | 108.13 |
| 07/10/2026 21:55 | 5 | 108.13 |
| 07/10/2026 21:55 | 15 | 108.13 |
| 07/10/2026 21:55 | 18 | 108.13 |
| 07/10/2026 21:55 | 14 | 108.13 |
| 07/10/2026 21:55 | 15 | 108.13 |
| 07/10/2026 21:55 | 15 | 108.13 |
| 07/10/2026 21:55 | 13 | 108.13 |
| 07/10/2026 21:54 | 4 | 108.03 |
| 07/10/2026 21:54 | 7 | 108.10 |
| 07/10/2026 21:54 | 7 | 108.10 |
| 07/10/2026 21:54 | 34 | 108.10 |
| 07/10/2026 21:54 | 28 | 108.10 |
| 07/10/2026 21:54 | 10 | 108.10 |
| 07/10/2026 21:54 | 27 | 108.09 |
| 07/10/2026 21:54 | 14 | 108.09 |
| 07/10/2026 21:53 | 20 | 108.04 |
| 07/10/2026 21:53 | 20 | 108.05 |
| 07/10/2026 21:52 | 9 | 108.08 |
| 07/10/2026 21:52 | 8 | 108.08 |
| 07/10/2026 21:52 | 22 | 108.08 |
| 07/10/2026 21:52 | 8 | 108.09 |
| 07/10/2026 21:52 | 16 | 108.10 |
| 07/10/2026 21:51 | 22 | 108.11 |
| 07/10/2026 21:51 | 1 | 108.11 |
| 07/10/2026 21:50 | 6 | 108.22 |
| 07/10/2026 21:50 | 5 | 108.22 |
| 07/10/2026 21:50 | 10 | 108.21 |
| 07/10/2026 21:50 | 7 | 108.21 |
| 07/10/2026 21:50 | 1 | 108.19 |
| 07/10/2026 21:50 | 19 | 108.19 |
| 07/10/2026 21:50 | 13 | 108.19 |
| 07/10/2026 21:50 | 33 | 108.19 |
| 07/10/2026 21:50 | 3 | 108.19 |
| 07/10/2026 21:50 | 19 | 108.19 |
| 07/10/2026 21:50 | 10 | 108.15 |
| 07/10/2026 21:50 | 10 | 108.15 |
| 07/10/2026 21:48 | 2 | 108.13 |
| 07/10/2026 21:47 | 8 | 108.26 |
| 07/10/2026 21:47 | 8 | 108.26 |
| 07/10/2026 21:47 | 13 | 108.25 |
| 07/10/2026 21:46 | 8 | 108.25 |
| 07/10/2026 21:46 | 3 | 108.25 |
| 07/10/2026 21:46 | 10 | 108.24 |
| 07/10/2026 21:46 | 6 | 108.24 |
| 07/10/2026 21:46 | 17 | 108.23 |
| 07/10/2026 21:46 | 14 | 108.23 |
| 07/10/2026 21:46 | 12 | 108.23 |
| 07/10/2026 21:46 | 15 | 108.23 |
| 07/10/2026 21:43 | 12 | 108.17 |
| 07/10/2026 21:43 | 2 | 108.17 |
| 07/10/2026 21:43 | 8 | 108.17 |
| 07/10/2026 21:43 | 10 | 108.18 |
| 07/10/2026 21:43 | 7 | 108.18 |
| 07/10/2026 21:43 | 3 | 108.18 |
| 07/10/2026 21:43 | 4 | 108.20 |
| 07/10/2026 21:43 | 3 | 108.20 |
| 07/10/2026 21:43 | 9 | 108.20 |
| 07/10/2026 21:43 | 5 | 108.20 |
| 07/10/2026 21:43 | 1 | 108.20 |
| 07/10/2026 21:43 | 20 | 108.20 |
| 07/10/2026 21:42 | 2 | 108.24 |
| 07/10/2026 21:42 | 10 | 108.24 |
| 07/10/2026 21:42 | 5 | 108.24 |
| 07/10/2026 21:41 | 7 | 108.22 |
| 07/10/2026 21:41 | 7 | 108.22 |
| 07/10/2026 21:41 | 100 | 108.10 |
| 07/10/2026 21:41 | 46 | 108.09 |
| 07/10/2026 21:41 | 3 | 108.08 |
| 07/10/2026 21:40 | 2 | 108.03 |
| 07/10/2026 21:40 | 100 | 108.01 |
| 07/10/2026 21:40 | 22 | 107.96 |
| 07/10/2026 21:40 | 4 | 107.97 |
| 07/10/2026 21:40 | 18 | 107.97 |
| 07/10/2026 21:40 | 4 | 108.00 |
| 07/10/2026 21:40 | 5 | 108.00 |
| 07/10/2026 21:40 | 17 | 108.00 |
| 07/10/2026 21:39 | 12 | 108.08 |
| 07/10/2026 21:39 | 12 | 108.09 |
| 07/10/2026 21:39 | 9 | 108.035 |
| 07/10/2026 21:39 | 4 | 108.08 |
| 07/10/2026 21:39 | 7 | 108.07 |
| 07/10/2026 21:38 | 1 | 108.06 |
| 07/10/2026 21:38 | 8 | 107.99 |
| 07/10/2026 21:38 | 11 | 108.03 |
| 07/10/2026 21:38 | 15 | 108.03 |
| 07/10/2026 21:38 | 14 | 108.03 |
| 07/10/2026 21:36 | 1 | 108.07 |
| 07/10/2026 21:36 | 16 | 108.07 |
| 07/10/2026 21:36 | 12 | 108.07 |
| 07/10/2026 21:35 | 12 | 108.07 |
| 07/10/2026 21:35 | 9 | 107.99 |
| 07/10/2026 21:34 | 26 | 107.985 |
| 07/10/2026 21:33 | 3 | 108.06 |
| 07/10/2026 21:28 | 2 | 107.95 |
| 07/10/2026 21:14 | 10 | 107.97 |
| 07/10/2026 21:14 | 1 | 107.98 |
| 07/10/2026 21:14 | 2 | 107.98 |
| 07/10/2026 21:14 | 2 | 108.04 |
| 07/10/2026 21:14 | 13 | 107.98 |
| 07/10/2026 21:14 | 4 | 107.97 |
| 07/10/2026 21:14 | 17 | 108.02 |
| 07/10/2026 21:05 | 5 | 108.17 |
| 07/10/2026 21:05 | 77 | 108.17 |
| 07/10/2026 21:05 | 23 | 108.17 |
| 07/10/2026 21:05 | 5 | 108.14 |
| 07/10/2026 21:05 | 5 | 108.14 |
| 07/10/2026 21:04 | 9 | 107.92 |
| 07/10/2026 21:02 | 9 | 108.09 |
| 07/10/2026 21:02 | 26 | 108.09 |
| 07/10/2026 20:59 | 9 | 108.165 |
| 07/10/2026 20:49 | 9 | 108.42 |
| 07/10/2026 20:41 | 22 | 108.32 |
| 07/10/2026 20:39 | 6 | 108.44 |
| 07/10/2026 20:39 | 5 | 108.43 |
| 07/10/2026 20:39 | 3 | 108.42 |
| 07/10/2026 20:39 | 2 | 108.42 |
| 07/10/2026 20:38 | 34 | 108.40 |
| 07/10/2026 20:31 | 6 | 108.24 |
| 07/10/2026 20:31 | 15 | 108.27 |
| 07/10/2026 20:31 | 6 | 108.28 |
| 07/10/2026 20:28 | 100 | 108.28 |
| 07/10/2026 20:23 | 1 | 108.36 |
| 07/10/2026 20:23 | 8 | 108.36 |
| 07/10/2026 20:23 | 5 | 108.34 |
| 07/10/2026 20:23 | 1 | 108.33 |
| 07/10/2026 20:23 | 22 | 108.32 |
| 07/10/2026 20:23 | 5 | 108.32 |
| 07/10/2026 20:23 | 1 | 108.32 |
| 07/10/2026 20:15 | 100 | 108.26 |
| 07/10/2026 20:15 | 14 | 108.24 |
| 07/10/2026 20:15 | 22 | 108.25 |
| 07/10/2026 20:15 | 22 | 108.26 |
| 07/10/2026 20:15 | 100 | 108.27 |
| 07/10/2026 20:15 | 22 | 108.27 |
| 07/10/2026 20:15 | 17 | 108.33 |
| 07/10/2026 20:14 | 2 | 108.33 |
| 07/10/2026 20:14 | 22 | 108.31 |
| 07/10/2026 20:14 | 22 | 108.30 |
| 07/10/2026 20:14 | 100 | 108.30 |
| 07/10/2026 20:14 | 4 | 108.29 |
| 07/10/2026 20:14 | 1 | 108.29 |
| 07/10/2026 20:14 | 6 | 108.29 |
| 07/10/2026 20:14 | 16 | 108.29 |
| 07/10/2026 20:13 | 58 | 108.23 |
| 07/10/2026 20:10 | 8 | 108.18 |
| 07/10/2026 20:10 | 10 | 108.18 |
| 07/10/2026 20:10 | 10 | 108.18 |
| 07/10/2026 20:10 | 10 | 108.18 |
| 07/10/2026 20:10 | 3 | 108.18 |
| 07/10/2026 20:10 | 10 | 108.18 |
| 07/10/2026 20:07 | 1 | 108.28 |
| 07/10/2026 20:04 | 10 | 108.405 |
| 07/10/2026 20:04 | 10 | 108.405 |
| 07/10/2026 20:04 | 10 | 108.405 |
| 07/10/2026 19:56 | 20 | 108.75 |
| 07/10/2026 19:50 | 5 | 108.56 |
| 07/10/2026 19:50 | 6 | 108.46 |
| 07/10/2026 19:50 | 8 | 108.44 |
| 07/10/2026 19:50 | 6 | 108.44 |
| 07/10/2026 19:50 | 10 | 108.44 |
| 07/10/2026 19:50 | 7 | 108.43 |
| 07/10/2026 19:50 | 12 | 108.43 |
| 07/10/2026 19:50 | 10 | 108.43 |
| 07/10/2026 19:50 | 4 | 108.41 |
| 07/10/2026 19:50 | 19 | 108.40 |
| 07/10/2026 19:50 | 3 | 108.40 |
| 07/10/2026 19:48 | 26 | 108.34 |
| 07/10/2026 19:43 | 7 | 108.26 |
| 07/10/2026 19:43 | 22 | 108.26 |
| 07/10/2026 19:43 | 9 | 108.25 |
| 07/10/2026 19:43 | 10 | 108.25 |
| 07/10/2026 19:43 | 13 | 108.25 |
| 07/10/2026 19:43 | 6 | 108.25 |
| 07/10/2026 19:43 | 6 | 108.24 |
| 07/10/2026 19:43 | 19 | 108.24 |
| 07/10/2026 19:43 | 3 | 108.24 |
| 07/10/2026 19:38 | 16 | 108.09 |
| 07/10/2026 19:37 | 22 | 108.11 |
| 07/10/2026 19:37 | 22 | 108.12 |
| 07/10/2026 19:30 | 10 | 107.93 |
| 07/10/2026 19:30 | 4 | 107.93 |
| 07/10/2026 19:30 | 4 | 107.79 |
| 07/10/2026 19:30 | 9 | 107.80 |
| 07/10/2026 19:30 | 13 | 107.80 |
| 07/10/2026 19:30 | 4 | 107.80 |
| 07/10/2026 19:25 | 9 | 107.91 |
| 07/10/2026 19:21 | 6 | 107.92 |
| 07/10/2026 19:20 | 12 | 107.90 |
| 07/10/2026 19:09 | 1 | 108.04 |
| 07/10/2026 19:08 | 9 | 107.825 |
| 07/10/2026 18:53 | 11 | 107.78 |
| 07/10/2026 18:48 | 50 | 108.02 |
| 07/10/2026 18:48 | 50 | 108.02 |
| 07/10/2026 18:48 | 50 | 108.03 |
| 07/10/2026 18:47 | 90 | 108.18 |
| 07/10/2026 18:47 | 10 | 108.18 |
| 07/10/2026 18:47 | 4 | 108.18 |
| 07/10/2026 18:47 | 10 | 108.18 |
| 07/10/2026 18:47 | 5 | 108.17 |
| 07/10/2026 18:47 | 10 | 108.17 |
| 07/10/2026 18:47 | 4 | 108.16 |
| 07/10/2026 18:46 | 9 | 108.15 |
| 07/10/2026 18:46 | 8 | 108.15 |
| 07/10/2026 18:46 | 2 | 108.15 |
| 07/10/2026 18:45 | 10 | 108.13 |
| 07/10/2026 18:45 | 10 | 108.13 |
| 07/10/2026 18:38 | 18 | 107.86 |
| 07/10/2026 18:38 | 76 | 107.94 |
| 07/10/2026 18:38 | 24 | 107.94 |
| 07/10/2026 18:38 | 1 | 107.95 |
| 07/10/2026 18:38 | 10 | 107.95 |
| 07/10/2026 18:38 | 5 | 107.97 |
| 07/10/2026 18:28 | 9 | 108.005 |
| 07/10/2026 18:28 | 21 | 108.165 |
| 07/10/2026 18:26 | 3 | 108.17 |
| 07/10/2026 18:25 | 4 | 107.98 |
| 07/10/2026 18:25 | 40 | 107.97 |
| 07/10/2026 18:25 | 40 | 107.97 |
| 07/10/2026 18:25 | 3 | 107.97 |
| 07/10/2026 18:20 | 7 | 107.70 |
| 07/10/2026 18:19 | 5 | 107.85 |
| 07/10/2026 18:17 | 8 | 107.725 |
| 07/10/2026 18:16 | 1 | 107.66 |
| 07/10/2026 18:16 | 1 | 107.66 |
| 07/10/2026 18:16 | 5 | 107.66 |
| 07/10/2026 18:16 | 3 | 107.66 |
| 07/10/2026 18:16 | 2 | 107.66 |
| 07/10/2026 18:16 | 3 | 107.66 |
| 07/10/2026 18:16 | 9 | 107.66 |
| 07/10/2026 18:16 | 9 | 107.66 |
| 07/10/2026 18:15 | 1 | 107.64 |
| 07/10/2026 18:15 | 1 | 107.62 |
| 07/10/2026 18:15 | 10 | 107.65 |
| 07/10/2026 18:15 | 1 | 107.63 |
| 07/10/2026 18:15 | 1 | 107.61 |
| 07/10/2026 18:15 | 22 | 107.66 |
| 07/10/2026 18:15 | 22 | 107.65 |
| 07/10/2026 18:15 | 3 | 107.64 |
| 07/10/2026 18:15 | 7 | 107.63 |
| 07/10/2026 18:15 | 3 | 107.63 |
| 07/10/2026 18:15 | 1 | 107.61 |
| 07/10/2026 18:15 | 18 | 107.59 |
| 07/10/2026 18:15 | 1 | 107.67 |
| 07/10/2026 18:15 | 2 | 107.73 |
| 07/10/2026 18:15 | 1 | 107.72 |
| 07/10/2026 18:15 | 1 | 107.73 |
| 07/10/2026 18:14 | 50 | 107.85 |
| 07/10/2026 18:14 | 10 | 107.85 |
| 07/10/2026 18:14 | 10 | 107.85 |
| 07/10/2026 18:10 | 8 | 108.02 |
| 07/10/2026 18:10 | 6 | 108.02 |
| 07/10/2026 18:10 | 3 | 108.02 |
| 07/10/2026 18:10 | 1 | 108.02 |
| 07/10/2026 18:10 | 22 | 108.01 |
| 07/10/2026 18:10 | 10 | 108.01 |
| 07/10/2026 18:07 | 5 | 107.93 |
| 07/10/2026 18:05 | 10 | 107.91 |
| 07/10/2026 17:58 | 2 | 107.67 |
| 07/10/2026 17:57 | 17 | 107.64 |
| 07/10/2026 17:56 | 3 | 107.53 |
| 07/10/2026 17:55 | 2 | 107.49 |
| 07/10/2026 17:55 | 2 | 107.46 |
| 07/10/2026 17:55 | 3 | 107.46 |
| 07/10/2026 17:55 | 9 | 107.37 |
| 07/10/2026 17:53 | 10 | 107.15 |
| 07/10/2026 17:53 | 1 | 107.15 |
| 07/10/2026 17:53 | 22 | 107.17 |
| 07/10/2026 17:53 | 22 | 107.16 |
| 07/10/2026 17:53 | 22 | 107.15 |
| 07/10/2026 17:53 | 22 | 107.14 |
| 07/10/2026 17:53 | 21 | 107.13 |
| 07/10/2026 17:53 | 1 | 107.13 |
| 07/10/2026 17:53 | 20 | 107.16 |
| 07/10/2026 17:53 | 2 | 107.16 |
| 07/10/2026 17:53 | 14 | 107.15 |
| 07/10/2026 17:53 | 8 | 107.15 |
| 07/10/2026 17:51 | 22 | 107.13 |
| 07/10/2026 17:51 | 22 | 107.15 |
| 07/10/2026 17:51 | 22 | 107.14 |
| 07/10/2026 17:51 | 22 | 107.13 |
| 07/10/2026 17:50 | 9 | 107.20 |
| 07/10/2026 17:49 | 1 | 107.02 |
| 07/10/2026 17:49 | 4 | 106.97 |
| 07/10/2026 17:49 | 22 | 106.96 |
| 07/10/2026 17:47 | 8 | 106.875 |
| 07/10/2026 17:47 | 32 | 106.875 |
| 07/10/2026 17:47 | 40 | 106.875 |
| 07/10/2026 17:47 | 40 | 106.89 |
| 07/10/2026 17:47 | 40 | 106.89 |
| 07/10/2026 17:46 | 1 | 107.02 |
| 07/10/2026 17:45 | 5 | 107.11 |
| 07/10/2026 17:43 | 14 | 107.19 |
| 07/10/2026 17:43 | 8 | 107.19 |
| 07/10/2026 17:43 | 20 | 107.18 |
| 07/10/2026 17:43 | 2 | 107.18 |
| 07/10/2026 17:43 | 15 | 107.17 |
| 07/10/2026 17:43 | 7 | 107.17 |
| 07/10/2026 17:42 | 18 | 107.13 |
| 07/10/2026 17:42 | 4 | 107.13 |
| 07/10/2026 17:42 | 22 | 107.12 |
| 07/10/2026 17:42 | 5 | 106.94 |
| 07/10/2026 17:39 | 20 | 107.32 |
| 07/10/2026 17:32 | 7 | 107.27 |
| 07/10/2026 17:31 | 20 | 107.21 |
| 07/10/2026 17:31 | 2 | 107.30 |
| 07/10/2026 17:27 | 22 | 107.66 |
| 07/10/2026 17:27 | 100 | 107.65 |
| 07/10/2026 17:25 | 4 | 107.50 |
| 07/10/2026 17:25 | 22 | 107.61 |
| 07/10/2026 17:25 | 5 | 107.60 |
| 07/10/2026 17:24 | 22 | 107.60 |
| 07/10/2026 17:24 | 22 | 107.61 |
| 07/10/2026 17:24 | 17 | 107.60 |
| 07/10/2026 17:24 | 5 | 107.60 |
| 07/10/2026 17:24 | 22 | 107.59 |
| 07/10/2026 17:24 | 22 | 107.58 |
| 07/10/2026 17:22 | 2 | 107.63 |
| 07/10/2026 17:22 | 17 | 107.62 |
| 07/10/2026 17:22 | 10 | 107.62 |
| 07/10/2026 17:22 | 40 | 107.62 |
| 07/10/2026 17:22 | 10 | 107.62 |
| 07/10/2026 17:22 | 40 | 107.62 |
| 07/10/2026 17:20 | 2 | 107.73 |
| 07/10/2026 17:20 | 16 | 107.73 |
| 07/10/2026 17:18 | 10 | 108.05 |
| 07/10/2026 17:18 | 21 | 108.05 |
| 07/10/2026 17:15 | 12 | 108.21 |
| 07/10/2026 17:15 | 22 | 108.20 |
| 07/10/2026 17:15 | 6 | 108.19 |
| 07/10/2026 17:15 | 16 | 108.19 |
| 07/10/2026 17:15 | 10 | 108.06 |
| 07/10/2026 17:15 | 1 | 108.06 |
| 07/10/2026 17:09 | 3 | 108.17 |
| 07/10/2026 17:07 | 20 | 108.56 |
| 07/10/2026 17:05 | 19 | 108.46 |
| 07/10/2026 17:00 | 10 | 108.75 |
| 07/10/2026 17:00 | 8 | 108.75 |
| 07/10/2026 17:00 | 3 | 108.75 |
| 07/10/2026 17:00 | 10 | 108.72 |
| 07/10/2026 17:00 | 2 | 108.72 |
| 07/10/2026 17:00 | 10 | 108.72 |
| 07/10/2026 17:00 | 8 | 108.73 |
| 07/10/2026 17:00 | 10 | 108.73 |
| 07/10/2026 17:00 | 18 | 108.75 |
| 07/10/2026 17:00 | 22 | 108.75 |
| 07/10/2026 17:00 | 18 | 108.75 |
| 07/10/2026 17:00 | 21 | 108.75 |
| 07/10/2026 17:00 | 100 | 108.82 |
| 07/10/2026 16:43 | 81 | 108.90 |
| 07/10/2026 16:42 | 7 | 108.895 |
| 07/10/2026 16:38 | 23 | 109.01 |
| 07/10/2026 16:38 | 1 | 109.01 |
| 07/10/2026 16:38 | 12 | 108.97 |
| 07/10/2026 16:38 | 10 | 108.97 |
| 07/10/2026 16:38 | 4 | 108.96 |
| 07/10/2026 16:38 | 5 | 108.95 |
| 07/10/2026 16:38 | 1 | 108.95 |
| 07/10/2026 16:38 | 3 | 108.95 |
| 07/10/2026 16:38 | 5 | 108.94 |
| 07/10/2026 16:36 | 17 | 108.73 |
| 07/10/2026 16:36 | 1 | 108.73 |
| 07/10/2026 16:36 | 4 | 108.73 |
| 07/10/2026 16:36 | 22 | 108.72 |
| 07/10/2026 16:36 | 19 | 108.71 |
| 07/10/2026 16:36 | 1 | 108.67 |
| 07/10/2026 16:34 | 1 | 108.48 |
| 07/10/2026 16:34 | 1 | 108.48 |
| 07/10/2026 16:33 | 1 | 108.41 |
| 07/10/2026 16:33 | 40 | 107.91 |
| 07/10/2026 16:33 | 40 | 107.905 |
| 07/10/2026 16:33 | 40 | 107.905 |
| 07/10/2026 16:33 | 40 | 107.905 |
| 07/10/2026 16:33 | 40 | 107.91 |
| 07/10/2026 16:33 | 4 | 108.03 |
| 07/10/2026 16:32 | 21 | 108.43 |
| 07/10/2026 16:32 | 21 | 108.44 |
| 07/10/2026 16:32 | 21 | 108.44 |
| 07/10/2026 16:32 | 21 | 108.44 |
| 07/10/2026 16:27 | 20 | 108.68 |
| 07/10/2026 16:23 | 8 | 108.92 |
| 07/10/2026 16:23 | 2 | 108.76 |
| 07/10/2026 16:22 | 8 | 108.71 |
| 07/10/2026 16:22 | 3 | 108.71 |
| 07/10/2026 16:22 | 36 | 108.71 |
| 07/10/2026 16:22 | 4 | 108.66 |
| 07/10/2026 16:20 | 100 | 108.65 |
| 07/10/2026 16:19 | 1 | 108.65 |
| 07/10/2026 16:18 | 1 | 108.60 |
| 07/10/2026 16:13 | 12 | 108.38 |
| 07/10/2026 16:06 | 100 | 108.42 |
| 07/10/2026 16:00 | 1 | 108.19 |
| 07/10/2026 15:59 | 10 | 108.005 |
| 07/10/2026 15:59 | 22 | 107.90 |
| 07/10/2026 15:59 | 22 | 107.90 |
| 07/10/2026 15:59 | 3 | 107.90 |
| 07/10/2026 15:57 | 22 | 107.89 |
| 07/10/2026 15:54 | 27 | 107.94 |
| 07/10/2026 15:53 | 10 | 107.87 |
| 07/10/2026 15:47 | 2 | 107.63 |
| 07/10/2026 15:47 | 10 | 107.63 |
| 07/10/2026 15:47 | 5 | 107.63 |
| 07/10/2026 15:47 | 22 | 107.62 |
| 07/10/2026 15:47 | 22 | 107.61 |
| 07/10/2026 15:47 | 17 | 107.61 |
| 07/10/2026 15:44 | 7 | 107.70 |
| 07/10/2026 15:41 | 3 | 107.80 |
| 07/10/2026 15:41 | 10 | 107.82 |
| 07/10/2026 15:41 | 7 | 107.81 |
| 07/10/2026 15:39 | 7 | 107.79 |
| 07/10/2026 15:38 | 1 | 108.11 |
| 07/10/2026 15:38 | 6 | 108.11 |
| 07/10/2026 15:38 | 10 | 108.135 |
| 07/10/2026 15:35 | 100 | 108.795 |
| 07/10/2026 15:35 | 15 | 109.00 |
| 07/10/2026 15:33 | 40 | 108.98 |
| 07/10/2026 15:33 | 10 | 108.97 |
| 07/10/2026 15:33 | 3 | 108.97 |
| 07/10/2026 15:33 | 40 | 108.97 |
| 07/10/2026 15:33 | 40 | 108.96 |
| 07/10/2026 15:33 | 22 | 108.96 |
| 07/10/2026 15:32 | 5 | 108.92 |
| 07/10/2026 15:32 | 100 | 108.84 |
| 07/10/2026 15:31 | 14 | 109.05 |
| 07/10/2026 15:30 | 19 | 108.33 |
| 07/10/2026 15:30 | 81 | 108.32 |
| 07/10/2026 15:30 | 19 | 108.32 |
| 07/10/2026 15:30 | 1 | 108.33 |
| 07/10/2026 15:30 | 443 | 108.33 |
| 07/10/2026 10:08 | 32 | 107.70 |