Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:55:47
|
Geld
04.04.2025 -
20:05:58
|
Geld Volumen |
Brief
04.04.2025 -
20:05:58
|
Brief Volumen |
|---|---|---|---|---|
|
79.46
-1.71
(
-2.11% )
|
79.01
|
100 |
79.48
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:55 | 26 | 79.5225 |
| 04/04/2025 13:55 | 7 | 79.47 |
| 04/04/2025 13:55 | 1 | 79.47 |
| 04/04/2025 13:55 | 100 | 79.47 |
| 04/04/2025 13:55 | 100 | 79.47 |
| 04/04/2025 13:55 | 70 | 79.47 |
| 04/04/2025 13:55 | 30 | 79.47 |
| 04/04/2025 13:55 | 70 | 79.48 |
| 04/04/2025 13:55 | 450 | 79.47 |
| 04/04/2025 13:55 | 21 | 79.47 |
| 04/04/2025 13:55 | 1 | 79.48 |
| 04/04/2025 13:55 | 78 | 79.48 |
| 04/04/2025 13:55 | 22 | 79.48 |
| 04/04/2025 13:55 | 8 | 79.48 |
| 04/04/2025 13:55 | 70 | 79.48 |
| 04/04/2025 13:55 | 30 | 79.56 |
| 04/04/2025 13:55 | 30 | 79.56 |
| 04/04/2025 13:55 | 1 | 79.61 |
| 04/04/2025 13:55 | 8 | 79.56 |
| 04/04/2025 13:54 | 1 | 79.64 |
| 04/04/2025 13:54 | 20 | 79.51 |
| 04/04/2025 13:54 | 100 | 79.51 |
| 04/04/2025 13:54 | 97 | 79.50 |
| 04/04/2025 13:54 | 3 | 79.50 |
| 04/04/2025 13:54 | 50 | 79.50 |
| 04/04/2025 13:53 | 1 | 79.49 |
| 04/04/2025 13:52 | 2 | 79.42 |
| 04/04/2025 13:51 | 36 | 79.32 |
| 04/04/2025 13:51 | 100 | 79.33 |
| 04/04/2025 13:51 | 14 | 79.21 |