Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
15:58:31
|
Geld
16.10.2026 -
16:04:38
|
Geld Volumen |
Brief
16.10.2026 -
16:04:38
|
Brief Volumen |
|---|---|---|---|---|
|
92.02
+0.69
(
+0.76% )
|
90.89
|
100 |
91.63
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 16:02 | 61 | 91.62 |
| 10/16/2026 16:02 | 10 | 91.62 |
| 10/16/2026 15:58 | 100 | 92.02 |
| 10/16/2026 15:58 | 12 | 92.01 |
| 10/16/2026 15:56 | 6 | 91.82 |
| 10/16/2026 15:56 | 4 | 91.85 |
| 10/16/2026 15:56 | 4 | 91.86 |
| 10/16/2026 15:56 | 4 | 91.86 |
| 10/16/2026 15:56 | 4 | 91.86 |
| 10/16/2026 15:45 | 10 | 91.33 |
| 10/16/2026 15:44 | 31 | 91.34 |
| 10/16/2026 15:44 | 22 | 91.34 |
| 10/16/2026 15:44 | 65 | 91.35 |
| 10/16/2026 15:40 | 21 | 91.50 |
| 10/16/2026 15:35 | 82 | 92.03 |
| 10/16/2026 15:34 | 92 | 91.90 |
| 10/16/2026 15:34 | 8 | 91.93 |
| 10/16/2026 15:31 | 25 | 92.23 |
| 10/16/2026 15:31 | 46 | 91.96 |
| 10/16/2026 15:31 | 50 | 91.96 |
| 10/16/2026 15:31 | 4 | 91.96 |
| 10/16/2026 15:31 | 30 | 91.90 |
| 10/16/2026 15:31 | 18 | 91.90 |
| 10/16/2026 15:31 | 16 | 91.85 |
| 10/16/2026 15:31 | 10 | 91.83 |
| 10/16/2026 15:30 | 20 | 92.00 |
| 10/16/2026 15:30 | 10 | 92.00 |
| 10/16/2026 15:30 | 10 | 92.00 |
| 10/16/2026 15:30 | 227 | 91.95 |
| 10/16/2026 15:28 | 2 | 92.53 |
| 10/16/2026 15:28 | 2 | 92.53 |
| 10/16/2026 15:28 | 2 | 92.53 |
| 10/16/2026 15:27 | 2 | 92.53 |
| 10/16/2026 15:27 | 2 | 92.53 |
| 10/16/2026 15:27 | 2 | 92.40 |
| 10/16/2026 15:25 | 2 | 92.40 |
| 10/16/2026 15:25 | 2 | 92.40 |
| 10/16/2026 15:25 | 2 | 92.40 |
| 10/16/2026 15:25 | 2 | 92.40 |
| 10/16/2026 15:25 | 2 | 92.40 |
| 10/16/2026 15:25 | 2 | 92.40 |
| 10/16/2026 15:25 | 2 | 92.40 |
| 10/16/2026 15:25 | 2 | 92.40 |
| 10/16/2026 15:25 | 2 | 92.40 |