Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:57
|
Geld Volumen |
Brief
27.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
102.77
-0.08
(
-0.08% )
|
102.49
|
100 |
102.87
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 102.77 |
| 08/27/2026 22:00 | 4704 | 102.77 |
| 08/27/2026 21:59 | 2 | 102.81 |
| 08/27/2026 21:59 | 4 | 102.80 |
| 08/27/2026 21:59 | 1 | 102.68 |
| 08/27/2026 21:59 | 8 | 102.755 |
| 08/27/2026 21:59 | 92 | 102.76 |
| 08/27/2026 21:59 | 1 | 102.76 |
| 08/27/2026 21:59 | 1 | 102.76 |
| 08/27/2026 21:59 | 18 | 102.76 |
| 08/27/2026 21:59 | 6 | 102.73 |
| 08/27/2026 21:59 | 28 | 102.73 |
| 08/27/2026 21:59 | 32 | 102.73 |
| 08/27/2026 21:59 | 21 | 102.73 |
| 08/27/2026 21:59 | 19 | 102.73 |
| 08/27/2026 21:59 | 28 | 102.77 |
| 08/27/2026 21:59 | 10 | 102.77 |
| 08/27/2026 21:59 | 13 | 102.77 |
| 08/27/2026 21:59 | 18 | 102.77 |
| 08/27/2026 21:59 | 3 | 102.77 |
| 08/27/2026 21:59 | 2 | 102.77 |
| 08/27/2026 21:59 | 5 | 102.77 |
| 08/27/2026 21:59 | 31 | 102.85 |
| 08/27/2026 21:59 | 4 | 102.78 |
| 08/27/2026 21:59 | 50 | 102.78 |
| 08/27/2026 21:59 | 46 | 102.79 |
| 08/27/2026 21:59 | 17 | 102.79 |
| 08/27/2026 21:59 | 7 | 102.79 |
| 08/27/2026 21:59 | 7 | 102.80 |
| 08/27/2026 21:59 | 40 | 102.82 |
| 08/27/2026 21:59 | 10 | 102.85 |
| 08/27/2026 21:59 | 1 | 102.85 |
| 08/27/2026 21:59 | 4 | 102.85 |
| 08/27/2026 21:59 | 35 | 102.85 |
| 08/27/2026 21:59 | 65 | 102.85 |
| 08/27/2026 21:59 | 50 | 102.84 |
| 08/27/2026 21:59 | 46 | 102.84 |
| 08/27/2026 21:59 | 60 | 102.84 |
| 08/27/2026 21:59 | 40 | 102.84 |
| 08/27/2026 21:59 | 46 | 102.84 |
| 08/27/2026 21:59 | 60 | 102.84 |
| 08/27/2026 21:59 | 26 | 102.77 |
| 08/27/2026 21:59 | 85 | 102.78 |
| 08/27/2026 21:59 | 20 | 102.80 |
| 08/27/2026 21:58 | 12 | 102.76 |
| 08/27/2026 21:58 | 14 | 102.84 |
| 08/27/2026 21:58 | 1 | 102.81 |
| 08/27/2026 21:58 | 3 | 102.79 |
| 08/27/2026 21:58 | 1 | 102.79 |
| 08/27/2026 21:58 | 1 | 102.79 |
| 08/27/2026 21:58 | 2 | 102.79 |
| 08/27/2026 21:58 | 11 | 102.79 |
| 08/27/2026 21:58 | 1 | 102.79 |
| 08/27/2026 21:58 | 5 | 102.79 |
| 08/27/2026 21:58 | 1 | 102.79 |
| 08/27/2026 21:58 | 28 | 102.79 |
| 08/27/2026 21:58 | 40 | 102.79 |
| 08/27/2026 21:58 | 10 | 102.80 |
| 08/27/2026 21:58 | 11 | 102.80 |
| 08/27/2026 21:58 | 6 | 102.81 |
| 08/27/2026 21:57 | 10 | 102.86 |
| 08/27/2026 21:57 | 7 | 102.86 |
| 08/27/2026 21:57 | 75 | 102.78 |
| 08/27/2026 21:57 | 6 | 102.78 |
| 08/27/2026 21:57 | 6 | 102.78 |
| 08/27/2026 21:57 | 18 | 102.78 |
| 08/27/2026 21:57 | 11 | 102.78 |
| 08/27/2026 21:57 | 37 | 102.78 |
| 08/27/2026 21:57 | 2 | 102.78 |
| 08/27/2026 21:57 | 6 | 102.78 |
| 08/27/2026 21:57 | 38 | 102.78 |
| 08/27/2026 21:57 | 1 | 102.78 |
| 08/27/2026 21:57 | 1 | 102.78 |
| 08/27/2026 21:57 | 3 | 102.78 |
| 08/27/2026 21:57 | 6 | 102.78 |
| 08/27/2026 21:57 | 6 | 102.78 |
| 08/27/2026 21:57 | 16 | 102.78 |
| 08/27/2026 21:57 | 1 | 102.78 |
| 08/27/2026 21:57 | 50 | 102.78 |
| 08/27/2026 21:57 | 17 | 102.79 |
| 08/27/2026 21:57 | 18 | 102.79 |
| 08/27/2026 21:57 | 6 | 102.80 |
| 08/27/2026 21:55 | 16 | 102.80 |
| 08/27/2026 21:55 | 4 | 102.82 |
| 08/27/2026 21:55 | 1 | 102.82 |
| 08/27/2026 21:55 | 9 | 102.82 |
| 08/27/2026 21:55 | 2 | 102.82 |
| 08/27/2026 21:55 | 84 | 102.81 |
| 08/27/2026 21:55 | 16 | 102.81 |
| 08/27/2026 21:55 | 20 | 102.78 |
| 08/27/2026 21:55 | 4 | 102.79 |
| 08/27/2026 21:53 | 28 | 102.76 |
| 08/27/2026 21:53 | 20 | 102.76 |
| 08/27/2026 21:51 | 15 | 102.77 |
| 08/27/2026 21:51 | 10 | 102.77 |
| 08/27/2026 21:51 | 9 | 102.75 |
| 08/27/2026 21:51 | 28 | 102.75 |
| 08/27/2026 21:51 | 28 | 102.76 |
| 08/27/2026 21:51 | 69 | 102.77 |
| 08/27/2026 21:51 | 31 | 102.77 |
| 08/27/2026 21:51 | 20 | 102.77 |
| 08/27/2026 21:51 | 3 | 102.77 |
| 08/27/2026 21:51 | 18 | 102.77 |
| 08/27/2026 21:51 | 28 | 102.77 |
| 08/27/2026 21:50 | 10 | 102.785 |
| 08/27/2026 21:50 | 10 | 102.785 |
| 08/27/2026 21:50 | 16 | 102.85 |
| 08/27/2026 21:50 | 23 | 102.85 |
| 08/27/2026 21:50 | 28 | 102.84 |
| 08/27/2026 21:50 | 5 | 102.78 |
| 08/27/2026 21:50 | 28 | 102.79 |
| 08/27/2026 21:50 | 35 | 102.79 |
| 08/27/2026 21:50 | 27 | 102.85 |
| 08/27/2026 21:49 | 20 | 102.84 |
| 08/27/2026 21:41 | 1 | 102.90 |
| 08/27/2026 21:41 | 6 | 102.93 |
| 08/27/2026 21:41 | 76 | 102.93 |
| 08/27/2026 21:41 | 18 | 102.93 |
| 08/27/2026 21:41 | 100 | 102.96 |
| 08/27/2026 21:40 | 10 | 103.00 |
| 08/27/2026 21:40 | 10 | 103.00 |
| 08/27/2026 21:40 | 10 | 103.00 |
| 08/27/2026 21:40 | 10 | 103.00 |
| 08/27/2026 21:40 | 1 | 102.93 |
| 08/27/2026 21:40 | 2 | 102.90 |
| 08/27/2026 21:40 | 3 | 102.90 |
| 08/27/2026 21:40 | 4 | 102.90 |
| 08/27/2026 21:40 | 28 | 102.92 |
| 08/27/2026 21:40 | 23 | 102.92 |
| 08/27/2026 21:40 | 5 | 102.92 |
| 08/27/2026 21:40 | 19 | 102.91 |
| 08/27/2026 21:40 | 4 | 102.91 |
| 08/27/2026 21:40 | 20 | 102.90 |
| 08/27/2026 21:40 | 1 | 102.89 |
| 08/27/2026 21:40 | 8 | 102.89 |
| 08/27/2026 21:40 | 100 | 102.89 |
| 08/27/2026 21:40 | 5 | 102.79 |
| 08/27/2026 21:39 | 3 | 102.82 |
| 08/27/2026 21:36 | 3 | 102.90 |
| 08/27/2026 21:34 | 3 | 102.85 |
| 08/27/2026 21:33 | 20 | 102.85 |
| 08/27/2026 21:33 | 20 | 102.84 |
| 08/27/2026 21:31 | 34 | 102.77 |
| 08/27/2026 21:31 | 19 | 102.77 |
| 08/27/2026 21:31 | 20 | 102.76 |
| 08/27/2026 21:31 | 100 | 102.76 |
| 08/27/2026 21:30 | 10 | 102.75 |
| 08/27/2026 21:30 | 10 | 102.75 |
| 08/27/2026 21:30 | 10 | 102.75 |
| 08/27/2026 21:30 | 10 | 102.75 |
| 08/27/2026 21:30 | 10 | 102.75 |
| 08/27/2026 21:30 | 40 | 102.65 |
| 08/27/2026 21:30 | 60 | 102.66 |
| 08/27/2026 21:30 | 28 | 102.67 |
| 08/27/2026 21:30 | 28 | 102.68 |
| 08/27/2026 21:30 | 10 | 102.69 |
| 08/27/2026 21:30 | 28 | 102.69 |
| 08/27/2026 21:27 | 10 | 102.72 |
| 08/27/2026 21:27 | 10 | 102.72 |
| 08/27/2026 21:26 | 36 | 102.70 |
| 08/27/2026 21:25 | 19 | 102.71 |
| 08/27/2026 21:25 | 4 | 102.71 |
| 08/27/2026 21:25 | 28 | 102.72 |
| 08/27/2026 21:23 | 20 | 102.70 |
| 08/27/2026 21:20 | 4 | 102.79 |
| 08/27/2026 21:19 | 10 | 102.80 |
| 08/27/2026 21:19 | 5 | 102.80 |
| 08/27/2026 21:19 | 95 | 102.80 |
| 08/27/2026 21:16 | 100 | 102.86 |
| 08/27/2026 21:16 | 4 | 102.86 |
| 08/27/2026 21:14 | 10 | 102.80 |
| 08/27/2026 21:14 | 10 | 102.80 |
| 08/27/2026 21:14 | 10 | 102.80 |
| 08/27/2026 21:14 | 40 | 102.80 |
| 08/27/2026 21:11 | 3 | 102.72 |
| 08/27/2026 21:11 | 1 | 102.73 |
| 08/27/2026 21:11 | 27 | 102.73 |
| 08/27/2026 21:01 | 7 | 102.77 |
| 08/27/2026 21:01 | 28 | 102.77 |
| 08/27/2026 21:00 | 40 | 102.815 |
| 08/27/2026 21:00 | 1 | 102.82 |
| 08/27/2026 20:59 | 24 | 102.82 |
| 08/27/2026 20:59 | 7 | 102.82 |
| 08/27/2026 20:59 | 35 | 102.80 |
| 08/27/2026 20:56 | 29 | 102.78 |
| 08/27/2026 20:56 | 39 | 102.77 |
| 08/27/2026 20:56 | 60 | 102.76 |
| 08/27/2026 20:50 | 8 | 102.59 |
| 08/27/2026 20:50 | 40 | 102.60 |
| 08/27/2026 20:50 | 16 | 102.59 |
| 08/27/2026 20:50 | 22 | 102.60 |
| 08/27/2026 20:50 | 10 | 102.64 |
| 08/27/2026 20:45 | 11 | 102.79 |
| 08/27/2026 20:44 | 28 | 102.70 |
| 08/27/2026 20:43 | 40 | 102.775 |
| 08/27/2026 20:43 | 28 | 102.70 |
| 08/27/2026 20:43 | 28 | 102.71 |
| 08/27/2026 20:41 | 20 | 102.77 |
| 08/27/2026 20:40 | 16 | 102.79 |
| 08/27/2026 20:40 | 3 | 102.79 |
| 08/27/2026 20:31 | 2 | 102.82 |
| 08/27/2026 20:31 | 28 | 102.87 |
| 08/27/2026 20:31 | 40 | 102.87 |
| 08/27/2026 20:19 | 10 | 102.92 |
| 08/27/2026 20:19 | 4 | 102.92 |
| 08/27/2026 20:19 | 7 | 102.91 |
| 08/27/2026 20:19 | 5 | 102.91 |
| 08/27/2026 20:19 | 42 | 102.87 |
| 08/27/2026 20:12 | 15 | 102.80 |
| 08/27/2026 20:12 | 4 | 102.71 |
| 08/27/2026 20:12 | 83 | 102.71 |
| 08/27/2026 20:12 | 23 | 102.70 |
| 08/27/2026 20:12 | 60 | 102.70 |
| 08/27/2026 20:10 | 40 | 102.47 |
| 08/27/2026 20:10 | 60 | 102.48 |
| 08/27/2026 20:08 | 18 | 102.59 |
| 08/27/2026 20:08 | 10 | 102.59 |
| 08/27/2026 20:08 | 100 | 102.60 |
| 08/27/2026 20:05 | 9 | 102.71 |
| 08/27/2026 20:05 | 10 | 102.71 |
| 08/27/2026 20:05 | 1 | 102.71 |
| 08/27/2026 20:05 | 10 | 102.73 |
| 08/27/2026 20:05 | 4 | 102.73 |
| 08/27/2026 19:59 | 7 | 102.92 |
| 08/27/2026 19:59 | 9 | 102.92 |
| 08/27/2026 19:59 | 4 | 102.92 |
| 08/27/2026 19:59 | 52 | 102.90 |
| 08/27/2026 19:59 | 100 | 102.89 |
| 08/27/2026 19:45 | 10 | 102.76 |
| 08/27/2026 19:45 | 1 | 102.76 |
| 08/27/2026 19:44 | 9 | 102.78 |
| 08/27/2026 19:44 | 7 | 102.78 |
| 08/27/2026 19:44 | 10 | 102.78 |
| 08/27/2026 19:44 | 100 | 102.78 |
| 08/27/2026 19:44 | 1 | 102.79 |
| 08/27/2026 19:44 | 10 | 102.79 |
| 08/27/2026 19:44 | 11 | 102.79 |
| 08/27/2026 19:40 | 16 | 102.89 |
| 08/27/2026 19:40 | 10 | 102.88 |
| 08/27/2026 19:40 | 3 | 102.88 |
| 08/27/2026 19:35 | 20 | 102.79 |
| 08/27/2026 19:35 | 64 | 102.80 |
| 08/27/2026 19:35 | 10 | 102.79 |
| 08/27/2026 19:34 | 4 | 102.64 |
| 08/27/2026 19:33 | 5 | 102.735 |
| 08/27/2026 19:30 | 10 | 102.80 |
| 08/27/2026 19:30 | 5 | 102.80 |
| 08/27/2026 19:30 | 2 | 102.80 |
| 08/27/2026 19:27 | 32 | 102.97 |
| 08/27/2026 19:27 | 100 | 102.97 |
| 08/27/2026 19:27 | 100 | 102.97 |
| 08/27/2026 19:26 | 32 | 102.97 |
| 08/27/2026 19:23 | 13 | 102.97 |
| 08/27/2026 19:23 | 13 | 102.97 |
| 08/27/2026 19:23 | 13 | 102.97 |
| 08/27/2026 19:23 | 13 | 102.97 |
| 08/27/2026 19:23 | 100 | 102.97 |
| 08/27/2026 19:23 | 3 | 102.97 |
| 08/27/2026 19:23 | 3 | 102.97 |
| 08/27/2026 19:23 | 3 | 102.97 |
| 08/27/2026 19:23 | 3 | 102.97 |
| 08/27/2026 19:23 | 3 | 102.97 |
| 08/27/2026 19:23 | 10 | 102.97 |
| 08/27/2026 19:23 | 10 | 102.97 |
| 08/27/2026 19:23 | 10 | 102.97 |
| 08/27/2026 19:23 | 10 | 102.97 |
| 08/27/2026 19:23 | 10 | 102.97 |
| 08/27/2026 19:23 | 10 | 102.97 |
| 08/27/2026 19:23 | 10 | 102.97 |
| 08/27/2026 19:23 | 10 | 102.97 |
| 08/27/2026 19:23 | 40 | 102.97 |
| 08/27/2026 19:23 | 10 | 102.97 |
| 08/27/2026 19:22 | 100 | 102.97 |
| 08/27/2026 19:21 | 10 | 102.97 |
| 08/27/2026 19:21 | 10 | 102.97 |
| 08/27/2026 19:21 | 10 | 102.97 |
| 08/27/2026 19:21 | 10 | 102.97 |
| 08/27/2026 19:21 | 100 | 102.97 |
| 08/27/2026 19:21 | 100 | 102.97 |
| 08/27/2026 19:21 | 100 | 102.97 |
| 08/27/2026 19:21 | 100 | 102.97 |
| 08/27/2026 19:21 | 60 | 102.97 |
| 08/27/2026 19:20 | 7 | 102.90 |
| 08/27/2026 19:20 | 28 | 102.91 |
| 08/27/2026 19:20 | 28 | 102.92 |
| 08/27/2026 19:20 | 28 | 102.93 |
| 08/27/2026 19:20 | 20 | 102.98 |
| 08/27/2026 19:20 | 40 | 102.98 |
| 08/27/2026 19:20 | 40 | 102.98 |
| 08/27/2026 19:20 | 42 | 103.00 |
| 08/27/2026 19:20 | 100 | 103.00 |
| 08/27/2026 19:20 | 55 | 103.00 |
| 08/27/2026 19:20 | 100 | 103.00 |
| 08/27/2026 19:20 | 1 | 103.00 |
| 08/27/2026 19:20 | 1 | 103.00 |
| 08/27/2026 19:20 | 1 | 103.00 |
| 08/27/2026 19:20 | 4 | 103.00 |
| 08/27/2026 19:20 | 6 | 103.00 |
| 08/27/2026 19:20 | 38 | 103.00 |
| 08/27/2026 19:20 | 1 | 103.00 |
| 08/27/2026 19:20 | 1 | 103.00 |
| 08/27/2026 19:20 | 7 | 103.00 |
| 08/27/2026 19:20 | 14 | 103.00 |
| 08/27/2026 19:20 | 3 | 103.00 |
| 08/27/2026 19:20 | 38 | 103.00 |
| 08/27/2026 19:20 | 2 | 103.00 |
| 08/27/2026 19:20 | 43 | 103.00 |
| 08/27/2026 19:20 | 48 | 103.01 |
| 08/27/2026 19:20 | 12 | 103.01 |
| 08/27/2026 19:19 | 1 | 103.01 |
| 08/27/2026 19:19 | 60 | 103.01 |
| 08/27/2026 19:19 | 51 | 103.02 |
| 08/27/2026 19:19 | 40 | 103.03 |
| 08/27/2026 19:18 | 2 | 103.01 |
| 08/27/2026 19:17 | 11 | 103.04 |
| 08/27/2026 19:17 | 10 | 103.15 |
| 08/27/2026 19:12 | 10 | 103.095 |
| 08/27/2026 19:12 | 10 | 103.095 |
| 08/27/2026 19:09 | 40 | 103.105 |
| 08/27/2026 19:03 | 39 | 103.02 |
| 08/27/2026 19:03 | 40 | 103.03 |
| 08/27/2026 18:58 | 83 | 103.04 |
| 08/27/2026 18:58 | 7 | 103.07 |
| 08/27/2026 18:58 | 40 | 103.07 |
| 08/27/2026 18:58 | 40 | 103.08 |
| 08/27/2026 18:58 | 4 | 103.10 |
| 08/27/2026 18:58 | 26 | 103.04 |
| 08/27/2026 18:58 | 8 | 103.03 |
| 08/27/2026 18:58 | 5 | 103.03 |
| 08/27/2026 18:58 | 3 | 103.03 |
| 08/27/2026 18:58 | 12 | 103.03 |
| 08/27/2026 18:58 | 28 | 103.00 |
| 08/27/2026 18:58 | 28 | 103.00 |
| 08/27/2026 18:58 | 3 | 103.00 |
| 08/27/2026 18:58 | 10 | 103.00 |
| 08/27/2026 18:58 | 10 | 103.00 |
| 08/27/2026 18:58 | 10 | 103.00 |
| 08/27/2026 18:58 | 10 | 103.00 |
| 08/27/2026 18:58 | 10 | 103.00 |
| 08/27/2026 18:58 | 10 | 103.00 |
| 08/27/2026 18:58 | 9 | 103.00 |
| 08/27/2026 18:58 | 10 | 103.00 |
| 08/27/2026 18:58 | 10 | 103.00 |
| 08/27/2026 18:58 | 10 | 103.00 |
| 08/27/2026 18:58 | 10 | 103.00 |
| 08/27/2026 18:58 | 100 | 103.00 |
| 08/27/2026 18:58 | 100 | 103.00 |
| 08/27/2026 18:57 | 10 | 103.00 |
| 08/27/2026 18:57 | 10 | 103.00 |
| 08/27/2026 18:57 | 10 | 103.00 |
| 08/27/2026 18:57 | 10 | 103.00 |
| 08/27/2026 18:57 | 10 | 103.00 |
| 08/27/2026 18:57 | 10 | 103.00 |
| 08/27/2026 18:57 | 10 | 103.00 |
| 08/27/2026 18:57 | 10 | 103.00 |
| 08/27/2026 18:57 | 10 | 103.00 |
| 08/27/2026 18:57 | 10 | 103.00 |
| 08/27/2026 18:57 | 10 | 103.00 |
| 08/27/2026 18:57 | 10 | 103.00 |
| 08/27/2026 18:57 | 10 | 103.00 |
| 08/27/2026 18:57 | 10 | 103.00 |
| 08/27/2026 18:57 | 10 | 103.00 |
| 08/27/2026 18:57 | 10 | 103.00 |
| 08/27/2026 18:57 | 10 | 103.00 |
| 08/27/2026 18:57 | 10 | 103.00 |
| 08/27/2026 18:57 | 10 | 103.00 |
| 08/27/2026 18:57 | 10 | 103.00 |
| 08/27/2026 18:57 | 100 | 103.00 |
| 08/27/2026 18:55 | 10 | 103.00 |
| 08/27/2026 18:55 | 10 | 103.00 |
| 08/27/2026 18:55 | 10 | 103.00 |
| 08/27/2026 18:54 | 100 | 103.00 |
| 08/27/2026 18:54 | 6 | 103.00 |
| 08/27/2026 18:54 | 10 | 103.00 |
| 08/27/2026 18:54 | 15 | 103.00 |
| 08/27/2026 18:53 | 100 | 103.09 |
| 08/27/2026 18:53 | 26 | 103.09 |
| 08/27/2026 18:53 | 6 | 103.10 |
| 08/27/2026 18:53 | 3 | 103.10 |
| 08/27/2026 18:53 | 3 | 103.10 |
| 08/27/2026 18:53 | 4 | 103.10 |
| 08/27/2026 18:53 | 28 | 103.09 |
| 08/27/2026 18:52 | 24 | 103.06 |
| 08/27/2026 18:52 | 4 | 103.07 |
| 08/27/2026 18:52 | 2 | 103.07 |
| 08/27/2026 18:52 | 4 | 103.07 |
| 08/27/2026 18:52 | 14 | 103.06 |
| 08/27/2026 18:52 | 14 | 103.06 |
| 08/27/2026 18:50 | 28 | 103.03 |
| 08/27/2026 18:50 | 28 | 103.02 |
| 08/27/2026 18:50 | 28 | 103.01 |
| 08/27/2026 18:50 | 100 | 102.99 |
| 08/27/2026 18:50 | 10 | 102.89 |
| 08/27/2026 18:50 | 38 | 102.91 |
| 08/27/2026 18:50 | 1 | 102.91 |
| 08/27/2026 18:50 | 34 | 103.00 |
| 08/27/2026 18:50 | 31 | 103.00 |
| 08/27/2026 18:50 | 49 | 103.00 |
| 08/27/2026 18:50 | 20 | 103.00 |
| 08/27/2026 18:50 | 100 | 103.00 |
| 08/27/2026 18:50 | 10 | 103.00 |
| 08/27/2026 18:50 | 100 | 103.00 |
| 08/27/2026 18:50 | 55 | 103.00 |
| 08/27/2026 18:50 | 100 | 103.00 |
| 08/27/2026 18:50 | 40 | 103.00 |
| 08/27/2026 18:50 | 60 | 103.00 |
| 08/27/2026 18:50 | 48 | 103.00 |
| 08/27/2026 18:50 | 52 | 103.00 |
| 08/27/2026 18:50 | 100 | 103.00 |
| 08/27/2026 18:50 | 54 | 103.00 |
| 08/27/2026 18:50 | 100 | 103.00 |
| 08/27/2026 18:50 | 100 | 103.00 |
| 08/27/2026 18:50 | 100 | 103.00 |
| 08/27/2026 18:50 | 100 | 103.00 |
| 08/27/2026 18:50 | 59 | 103.00 |
| 08/27/2026 18:50 | 41 | 103.00 |
| 08/27/2026 18:50 | 41 | 103.00 |
| 08/27/2026 18:50 | 59 | 103.00 |
| 08/27/2026 18:50 | 97 | 103.00 |
| 08/27/2026 18:50 | 3 | 103.00 |
| 08/27/2026 18:50 | 86 | 103.00 |
| 08/27/2026 18:50 | 2 | 103.00 |
| 08/27/2026 18:50 | 18 | 103.02 |
| 08/27/2026 18:48 | 16 | 103.02 |
| 08/27/2026 18:48 | 28 | 103.06 |
| 08/27/2026 18:48 | 100 | 103.06 |
| 08/27/2026 18:48 | 12 | 103.00 |
| 08/27/2026 18:48 | 88 | 103.00 |
| 08/27/2026 18:48 | 12 | 103.00 |
| 08/27/2026 18:48 | 64 | 103.00 |
| 08/27/2026 18:48 | 8 | 103.00 |
| 08/27/2026 18:48 | 100 | 103.00 |
| 08/27/2026 18:48 | 86 | 103.00 |
| 08/27/2026 18:48 | 8 | 103.00 |
| 08/27/2026 18:48 | 6 | 103.00 |
| 08/27/2026 18:48 | 66 | 103.00 |
| 08/27/2026 18:48 | 34 | 103.00 |
| 08/27/2026 18:48 | 12 | 103.00 |
| 08/27/2026 18:48 | 72 | 103.00 |
| 08/27/2026 18:48 | 16 | 103.00 |
| 08/27/2026 18:48 | 4 | 103.00 |
| 08/27/2026 18:48 | 84 | 103.00 |
| 08/27/2026 18:48 | 12 | 103.00 |
| 08/27/2026 18:48 | 88 | 103.00 |
| 08/27/2026 18:48 | 12 | 103.00 |
| 08/27/2026 18:48 | 43 | 103.00 |
| 08/27/2026 18:48 | 100 | 103.00 |
| 08/27/2026 18:48 | 16 | 103.00 |
| 08/27/2026 18:48 | 4 | 103.00 |
| 08/27/2026 18:48 | 8 | 103.00 |
| 08/27/2026 18:48 | 60 | 103.00 |
| 08/27/2026 18:48 | 12 | 103.00 |
| 08/27/2026 18:48 | 10 | 103.00 |
| 08/27/2026 18:48 | 48 | 103.00 |
| 08/27/2026 18:48 | 42 | 103.00 |
| 08/27/2026 18:48 | 7 | 103.00 |
| 08/27/2026 18:48 | 52 | 103.00 |
| 08/27/2026 18:48 | 41 | 103.00 |
| 08/27/2026 18:48 | 100 | 103.00 |
| 08/27/2026 18:48 | 100 | 103.00 |
| 08/27/2026 18:48 | 100 | 103.00 |
| 08/27/2026 18:48 | 4 | 103.00 |
| 08/27/2026 18:48 | 96 | 103.00 |
| 08/27/2026 18:48 | 4 | 103.00 |
| 08/27/2026 18:48 | 8 | 103.00 |
| 08/27/2026 18:48 | 46 | 103.00 |
| 08/27/2026 18:48 | 46 | 103.00 |
| 08/27/2026 18:48 | 8 | 103.00 |
| 08/27/2026 18:48 | 12 | 103.00 |
| 08/27/2026 18:48 | 88 | 103.00 |
| 08/27/2026 18:48 | 12 | 103.00 |
| 08/27/2026 18:48 | 34 | 103.00 |
| 08/27/2026 18:48 | 54 | 103.00 |
| 08/27/2026 18:48 | 34 | 103.00 |
| 08/27/2026 18:48 | 66 | 103.00 |
| 08/27/2026 18:48 | 28 | 103.00 |
| 08/27/2026 18:48 | 72 | 103.00 |
| 08/27/2026 18:48 | 100 | 103.00 |
| 08/27/2026 18:48 | 90 | 103.00 |
| 08/27/2026 18:48 | 10 | 103.00 |
| 08/27/2026 18:48 | 56 | 103.00 |
| 08/27/2026 18:48 | 100 | 103.00 |
| 08/27/2026 18:48 | 4 | 103.00 |
| 08/27/2026 18:48 | 14 | 103.00 |
| 08/27/2026 18:48 | 70 | 103.00 |
| 08/27/2026 18:48 | 29 | 103.01 |
| 08/27/2026 18:48 | 18 | 103.01 |
| 08/27/2026 18:48 | 15 | 103.01 |
| 08/27/2026 18:48 | 25 | 103.02 |
| 08/27/2026 18:48 | 18 | 103.01 |
| 08/27/2026 18:47 | 37 | 103.01 |
| 08/27/2026 18:47 | 12 | 103.01 |
| 08/27/2026 18:47 | 40 | 103.01 |
| 08/27/2026 18:47 | 40 | 103.03 |
| 08/27/2026 18:47 | 32 | 103.03 |
| 08/27/2026 18:47 | 88 | 103.03 |
| 08/27/2026 18:47 | 16 | 103.00 |
| 08/27/2026 18:47 | 18 | 103.01 |
| 08/27/2026 18:47 | 99 | 103.07 |
| 08/27/2026 18:45 | 10 | 103.10 |
| 08/27/2026 18:44 | 43 | 103.04 |
| 08/27/2026 18:44 | 2 | 103.02 |
| 08/27/2026 18:44 | 62 | 103.02 |
| 08/27/2026 18:44 | 40 | 103.03 |
| 08/27/2026 18:39 | 10 | 103.16 |
| 08/27/2026 18:39 | 40 | 103.08 |
| 08/27/2026 18:38 | 8 | 103.01 |
| 08/27/2026 18:38 | 40 | 103.03 |
| 08/27/2026 18:38 | 20 | 103.03 |
| 08/27/2026 18:35 | 57 | 103.04 |
| 08/27/2026 18:33 | 98 | 103.04 |
| 08/27/2026 18:33 | 2 | 103.04 |
| 08/27/2026 18:31 | 28 | 103.23 |
| 08/27/2026 18:31 | 28 | 103.22 |
| 08/27/2026 18:31 | 28 | 103.21 |
| 08/27/2026 18:28 | 28 | 103.27 |
| 08/27/2026 18:25 | 18 | 103.19 |
| 08/27/2026 18:25 | 10 | 103.12 |
| 08/27/2026 18:25 | 2 | 103.12 |
| 08/27/2026 18:25 | 10 | 103.11 |
| 08/27/2026 18:25 | 5 | 103.11 |
| 08/27/2026 18:25 | 420 | 103.11 |
| 08/27/2026 18:25 | 7 | 103.11 |
| 08/27/2026 18:25 | 323 | 103.11 |
| 08/27/2026 18:25 | 7 | 103.10 |
| 08/27/2026 18:25 | 2 | 103.08 |
| 08/27/2026 18:25 | 7 | 103.08 |
| 08/27/2026 18:25 | 4 | 103.08 |
| 08/27/2026 18:25 | 100 | 103.08 |
| 08/27/2026 18:19 | 28 | 103.13 |
| 08/27/2026 18:19 | 28 | 103.13 |
| 08/27/2026 18:19 | 100 | 103.12 |
| 08/27/2026 18:18 | 28 | 103.08 |
| 08/27/2026 18:18 | 28 | 103.08 |
| 08/27/2026 18:17 | 3 | 103.00 |
| 08/27/2026 18:17 | 3 | 103.00 |
| 08/27/2026 18:17 | 10 | 103.00 |
| 08/27/2026 18:17 | 10 | 103.00 |
| 08/27/2026 18:17 | 10 | 103.00 |
| 08/27/2026 18:17 | 10 | 103.00 |
| 08/27/2026 18:17 | 10 | 103.00 |
| 08/27/2026 18:17 | 10 | 103.00 |
| 08/27/2026 18:17 | 10 | 103.00 |
| 08/27/2026 18:17 | 10 | 103.00 |
| 08/27/2026 18:17 | 10 | 103.00 |
| 08/27/2026 18:17 | 10 | 103.00 |
| 08/27/2026 18:16 | 10 | 103.00 |
| 08/27/2026 18:16 | 10 | 103.00 |
| 08/27/2026 18:16 | 10 | 103.00 |
| 08/27/2026 18:16 | 10 | 103.00 |
| 08/27/2026 18:16 | 10 | 103.00 |
| 08/27/2026 18:16 | 10 | 103.00 |
| 08/27/2026 18:16 | 10 | 103.00 |
| 08/27/2026 18:16 | 10 | 103.00 |
| 08/27/2026 18:16 | 10 | 103.00 |
| 08/27/2026 18:16 | 10 | 103.00 |
| 08/27/2026 18:15 | 10 | 103.07 |
| 08/27/2026 18:15 | 10 | 103.07 |
| 08/27/2026 18:15 | 10 | 103.07 |
| 08/27/2026 18:15 | 10 | 103.07 |
| 08/27/2026 18:15 | 10 | 103.07 |
| 08/27/2026 18:15 | 18 | 103.07 |
| 08/27/2026 18:15 | 2 | 103.06 |
| 08/27/2026 18:15 | 28 | 103.06 |
| 08/27/2026 18:15 | 20 | 103.06 |
| 08/27/2026 18:15 | 28 | 103.05 |
| 08/27/2026 18:15 | 28 | 103.04 |
| 08/27/2026 18:15 | 28 | 103.03 |
| 08/27/2026 18:15 | 10 | 103.00 |
| 08/27/2026 18:15 | 3 | 103.00 |
| 08/27/2026 18:15 | 10 | 103.00 |
| 08/27/2026 18:14 | 26 | 103.00 |
| 08/27/2026 18:14 | 7 | 103.02 |
| 08/27/2026 18:14 | 4 | 103.02 |
| 08/27/2026 18:14 | 28 | 103.01 |
| 08/27/2026 18:14 | 24 | 103.00 |
| 08/27/2026 18:14 | 4 | 103.00 |
| 08/27/2026 18:14 | 28 | 102.99 |
| 08/27/2026 18:10 | 8 | 102.80 |
| 08/27/2026 18:10 | 1 | 102.80 |
| 08/27/2026 18:10 | 1 | 102.80 |
| 08/27/2026 18:10 | 1 | 102.80 |
| 08/27/2026 18:10 | 10 | 102.82 |
| 08/27/2026 18:10 | 1 | 102.83 |
| 08/27/2026 18:09 | 1 | 102.98 |
| 08/27/2026 18:09 | 28 | 103.02 |
| 08/27/2026 18:08 | 28 | 103.05 |
| 08/27/2026 18:06 | 28 | 103.04 |
| 08/27/2026 18:05 | 5 | 102.88 |
| 08/27/2026 18:03 | 1 | 102.88 |
| 08/27/2026 18:00 | 4 | 103.08 |
| 08/27/2026 17:56 | 12 | 103.18 |
| 08/27/2026 17:56 | 19 | 103.14 |
| 08/27/2026 17:56 | 4 | 103.16 |
| 08/27/2026 17:56 | 28 | 103.14 |
| 08/27/2026 17:46 | 28 | 103.08 |
| 08/27/2026 17:46 | 28 | 103.07 |
| 08/27/2026 17:46 | 28 | 103.06 |
| 08/27/2026 17:46 | 28 | 103.05 |
| 08/27/2026 17:44 | 10 | 103.33 |
| 08/27/2026 17:44 | 10 | 103.33 |
| 08/27/2026 17:44 | 10 | 103.33 |
| 08/27/2026 17:44 | 10 | 103.33 |
| 08/27/2026 17:44 | 10 | 103.33 |
| 08/27/2026 17:44 | 10 | 103.335 |
| 08/27/2026 17:44 | 10 | 103.34 |
| 08/27/2026 17:44 | 10 | 103.34 |
| 08/27/2026 17:42 | 34 | 103.59 |
| 08/27/2026 17:42 | 40 | 103.53 |
| 08/27/2026 17:42 | 40 | 103.44 |
| 08/27/2026 17:42 | 1 | 103.44 |
| 08/27/2026 17:42 | 26 | 103.45 |
| 08/27/2026 17:42 | 2 | 103.45 |
| 08/27/2026 17:42 | 3 | 103.44 |
| 08/27/2026 17:42 | 5 | 103.44 |
| 08/27/2026 17:42 | 20 | 103.44 |
| 08/27/2026 17:42 | 12 | 103.43 |
| 08/27/2026 17:42 | 28 | 103.43 |
| 08/27/2026 17:42 | 10 | 103.43 |
| 08/27/2026 17:42 | 27 | 103.43 |
| 08/27/2026 17:42 | 28 | 103.43 |
| 08/27/2026 17:42 | 28 | 103.42 |
| 08/27/2026 17:42 | 28 | 103.41 |
| 08/27/2026 17:42 | 100 | 103.38 |
| 08/27/2026 17:42 | 1 | 103.38 |
| 08/27/2026 17:39 | 1 | 103.26 |
| 08/27/2026 17:39 | 2 | 103.42 |
| 08/27/2026 17:37 | 28 | 103.15 |
| 08/27/2026 17:37 | 28 | 103.14 |
| 08/27/2026 17:32 | 4 | 102.98 |
| 08/27/2026 17:24 | 18 | 102.77 |
| 08/27/2026 17:24 | 28 | 102.79 |
| 08/27/2026 17:24 | 28 | 102.78 |
| 08/27/2026 17:24 | 28 | 102.77 |
| 08/27/2026 17:24 | 28 | 102.76 |
| 08/27/2026 17:24 | 28 | 102.75 |
| 08/27/2026 17:20 | 14 | 102.62 |
| 08/27/2026 17:20 | 4 | 102.62 |
| 08/27/2026 17:20 | 6 | 102.62 |
| 08/27/2026 17:20 | 25 | 102.61 |
| 08/27/2026 17:20 | 3 | 102.61 |
| 08/27/2026 17:20 | 4 | 102.60 |
| 08/27/2026 17:20 | 11 | 102.59 |
| 08/27/2026 17:20 | 14 | 102.59 |
| 08/27/2026 17:19 | 4 | 102.59 |
| 08/27/2026 17:18 | 7 | 102.60 |
| 08/27/2026 17:18 | 7 | 102.60 |
| 08/27/2026 17:18 | 28 | 102.57 |
| 08/27/2026 17:18 | 28 | 102.57 |
| 08/27/2026 17:16 | 10 | 102.40 |
| 08/27/2026 17:15 | 1 | 102.73 |
| 08/27/2026 17:14 | 28 | 102.99 |
| 08/27/2026 17:14 | 10 | 102.93 |
| 08/27/2026 17:14 | 10 | 102.93 |
| 08/27/2026 17:14 | 10 | 102.93 |
| 08/27/2026 17:14 | 10 | 102.93 |
| 08/27/2026 17:14 | 10 | 102.93 |
| 08/27/2026 17:14 | 10 | 102.93 |
| 08/27/2026 17:14 | 10 | 102.93 |
| 08/27/2026 17:14 | 28 | 102.99 |
| 08/27/2026 17:14 | 28 | 103.00 |
| 08/27/2026 17:14 | 28 | 102.96 |
| 08/27/2026 17:13 | 22 | 102.97 |
| 08/27/2026 17:13 | 28 | 102.96 |
| 08/27/2026 17:13 | 28 | 102.92 |
| 08/27/2026 17:13 | 28 | 102.93 |
| 08/27/2026 17:13 | 16 | 102.89 |
| 08/27/2026 17:13 | 12 | 102.87 |
| 08/27/2026 17:13 | 28 | 102.87 |
| 08/27/2026 17:13 | 28 | 102.79 |
| 08/27/2026 17:13 | 28 | 102.78 |
| 08/27/2026 17:13 | 10 | 102.75 |
| 08/27/2026 17:13 | 28 | 102.75 |
| 08/27/2026 17:00 | 10 | 102.50 |
| 08/27/2026 16:57 | 20 | 102.50 |
| 08/27/2026 16:57 | 14 | 102.50 |
| 08/27/2026 16:57 | 10 | 102.50 |
| 08/27/2026 16:50 | 20 | 102.81 |
| 08/27/2026 16:46 | 10 | 102.39 |
| 08/27/2026 16:33 | 1 | 102.26 |
| 08/27/2026 16:33 | 10 | 102.26 |
| 08/27/2026 16:33 | 10 | 102.26 |
| 08/27/2026 16:33 | 9 | 102.26 |
| 08/27/2026 16:33 | 1 | 102.28 |
| 08/27/2026 16:32 | 1 | 102.55 |
| 08/27/2026 16:32 | 10 | 102.63 |
| 08/27/2026 16:31 | 6 | 102.81 |
| 08/27/2026 16:31 | 11 | 102.81 |
| 08/27/2026 16:31 | 28 | 102.80 |
| 08/27/2026 16:31 | 45 | 102.75 |
| 08/27/2026 16:31 | 10 | 102.74 |
| 08/27/2026 16:22 | 1 | 102.27 |
| 08/27/2026 16:22 | 10 | 102.28 |
| 08/27/2026 16:22 | 10 | 102.28 |
| 08/27/2026 16:17 | 22 | 102.32 |
| 08/27/2026 16:17 | 6 | 102.32 |
| 08/27/2026 16:16 | 1 | 102.24 |
| 08/27/2026 16:16 | 10 | 102.07 |
| 08/27/2026 16:12 | 30 | 102.43 |
| 08/27/2026 16:08 | 4 | 102.03 |
| 08/27/2026 16:08 | 4 | 102.06 |
| 08/27/2026 16:08 | 17 | 101.96 |
| 08/27/2026 16:06 | 40 | 101.91 |
| 08/27/2026 16:05 | 4 | 102.02 |
| 08/27/2026 16:00 | 12 | 101.87 |
| 08/27/2026 16:00 | 28 | 101.86 |
| 08/27/2026 16:00 | 28 | 101.85 |
| 08/27/2026 15:55 | 10 | 102.15 |
| 08/27/2026 15:55 | 18 | 102.26 |
| 08/27/2026 15:55 | 45 | 102.25 |
| 08/27/2026 15:55 | 7 | 102.22 |
| 08/27/2026 15:40 | 10 | 102.38 |
| 08/27/2026 15:39 | 10 | 102.47 |
| 08/27/2026 15:39 | 10 | 102.47 |
| 08/27/2026 15:39 | 10 | 102.47 |
| 08/27/2026 15:39 | 40 | 102.48 |
| 08/27/2026 15:39 | 5 | 102.59 |
| 08/27/2026 15:31 | 10 | 103.41 |
| 08/27/2026 15:31 | 10 | 103.41 |
| 08/27/2026 15:31 | 10 | 103.41 |
| 08/27/2026 15:31 | 10 | 103.41 |
| 08/27/2026 15:31 | 10 | 103.41 |
| 08/27/2026 15:31 | 10 | 103.41 |
| 08/27/2026 15:30 | 100 | 102.77 |
| 08/27/2026 15:30 | 475 | 102.75 |
| 08/27/2026 15:30 | 6 | 102.75 |
| 08/27/2026 15:30 | 78 | 102.75 |
| 08/27/2026 15:30 | 6 | 102.75 |
| 08/27/2026 15:30 | 16 | 102.75 |
| 08/27/2026 15:30 | 202 | 102.74 |
| 08/27/2026 15:30 | 39 | 102.74 |
| 08/27/2026 15:30 | 249 | 102.74 |
| 08/27/2026 15:30 | 95 | 102.74 |
| 08/27/2026 15:30 | 15 | 102.74 |
| 08/27/2026 15:30 | 100 | 102.46 |
| 08/27/2026 15:30 | 10 | 102.76 |
| 08/27/2026 15:30 | 4 | 101.52 |
| 08/27/2026 15:30 | 9 | 101.82 |
| 08/27/2026 15:30 | 13 | 101.82 |
| 08/27/2026 15:30 | 2100 | 101.50 |
| 08/27/2026 15:29 | 30 | 101.50 |