Grupo Aero SpADR-B
OMAB
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 17:11:26
Geld
04.11.2025 - 17:22:06
Geld
Volumen 		Brief
04.11.2025 - 17:22:06
Brief
Volumen
99.315
+0.335 ( +0.34% )
98.23
100
99.84
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 11:11 33 99.46
11/04/2025 11:11 1 99.50
11/04/2025 11:10 3 99.305
11/04/2025 11:10 2 99.305
11/04/2025 11:10 8 99.32
11/04/2025 11:07 1 99.51
11/04/2025 11:07 1 99.51
11/04/2025 11:07 1 99.51
11/04/2025 11:07 1 99.51
11/04/2025 11:07 1 99.51
11/04/2025 11:07 1 99.51
11/04/2025 11:07 1 99.57
11/04/2025 11:07 22 99.56
11/04/2025 11:07 12 99.57
11/04/2025 11:07 1 99.56
11/04/2025 11:07 1 99.51
11/04/2025 11:07 1 99.51
11/04/2025 11:07 1 99.51
11/04/2025 11:07 1 99.51
11/04/2025 11:07 1 99.57
11/04/2025 11:07 1 99.51
11/04/2025 11:07 1 99.51
11/04/2025 11:07 1 99.51
11/04/2025 11:07 1 99.51
11/04/2025 11:07 1 99.51
11/04/2025 11:07 1 99.51
11/04/2025 11:07 100 99.51
11/04/2025 11:07 2 99.51
11/04/2025 11:07 2 99.51
11/04/2025 11:07 2 99.51
11/04/2025 11:07 2 99.51
11/04/2025 11:07 2 99.51
11/04/2025 11:07 22 99.61
11/04/2025 11:07 32 99.61
11/04/2025 11:07 2 99.555
11/04/2025 11:07 2 99.61
11/04/2025 11:07 2 99.555
11/04/2025 11:07 2 99.555
11/04/2025 11:07 2 99.61
11/04/2025 11:07 2 99.61
11/04/2025 11:07 2 99.61
11/04/2025 11:07 2 99.56
11/04/2025 11:07 2 99.56
11/04/2025 11:07 2 99.61
11/04/2025 11:07 2 99.56
11/04/2025 11:07 2 99.61
11/04/2025 11:07 2 99.56
11/04/2025 11:07 2 99.61
11/04/2025 11:07 2 99.61
11/04/2025 11:07 2 99.56
11/04/2025 11:07 2 99.56
11/04/2025 11:07 2 99.63
11/04/2025 11:07 2 99.62
11/04/2025 11:07 3 99.72
11/04/2025 11:07 6 99.71
11/04/2025 11:06 2 99.46
11/04/2025 11:06 2 99.46
11/04/2025 11:06 2 99.56
11/04/2025 11:06 2 99.59
11/04/2025 11:06 2 99.49
11/04/2025 11:06 2 99.62
11/04/2025 11:06 2 99.62