Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
103.39
-4.10
(
-3.81% )
|
103.18
|
100 |
103.39
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 103.39 |
| 08/14/2026 23:20 | � | 103.39 |
| 08/14/2026 22:45 | 3 | 103.10 |
| 08/14/2026 22:30 | � | 103.39 |
| 08/14/2026 22:27 | 1 | 103.10 |
| 08/14/2026 22:27 | 1 | 103.39 |
| 08/14/2026 22:00 | � | 103.39 |
| 08/14/2026 22:00 | 5106 | 103.39 |
| 08/14/2026 21:59 | 3 | 103.25 |
| 08/14/2026 21:59 | 88 | 103.23 |
| 08/14/2026 21:59 | 1 | 103.23 |
| 08/14/2026 21:59 | 1 | 103.21 |
| 08/14/2026 21:59 | 9 | 103.21 |
| 08/14/2026 21:59 | 100 | 103.21 |
| 08/14/2026 21:59 | 4 | 103.21 |
| 08/14/2026 21:59 | 36 | 103.21 |
| 08/14/2026 21:59 | 11 | 103.21 |
| 08/14/2026 21:59 | 35 | 103.22 |
| 08/14/2026 21:59 | 15 | 103.29 |
| 08/14/2026 21:59 | 24 | 103.29 |
| 08/14/2026 21:59 | 16 | 103.28 |
| 08/14/2026 21:59 | 24 | 103.28 |
| 08/14/2026 21:59 | 35 | 103.23 |
| 08/14/2026 21:59 | 16 | 103.28 |
| 08/14/2026 21:59 | 15 | 103.28 |
| 08/14/2026 21:59 | 5 | 103.28 |
| 08/14/2026 21:59 | 5 | 103.27 |
| 08/14/2026 21:59 | 5 | 103.27 |
| 08/14/2026 21:59 | 1 | 103.25 |
| 08/14/2026 21:59 | 3 | 103.22 |
| 08/14/2026 21:58 | 15 | 103.16 |
| 08/14/2026 21:58 | 5 | 103.16 |
| 08/14/2026 21:58 | 5 | 103.16 |
| 08/14/2026 21:58 | 10 | 103.21 |
| 08/14/2026 21:58 | 20 | 103.16 |
| 08/14/2026 21:58 | 15 | 103.16 |
| 08/14/2026 21:58 | 19 | 103.18 |
| 08/14/2026 21:58 | 1 | 103.20 |
| 08/14/2026 21:58 | 1 | 103.14 |
| 08/14/2026 21:58 | 19 | 103.17 |
| 08/14/2026 21:58 | 30 | 103.18 |
| 08/14/2026 21:58 | 8 | 103.18 |
| 08/14/2026 21:58 | 1 | 103.18 |
| 08/14/2026 21:58 | 54 | 103.205 |
| 08/14/2026 21:58 | 18 | 103.20 |
| 08/14/2026 21:58 | 17 | 103.20 |
| 08/14/2026 21:58 | 35 | 103.20 |
| 08/14/2026 21:58 | 1 | 103.27 |
| 08/14/2026 21:57 | 25 | 103.23 |
| 08/14/2026 21:57 | 1 | 103.24 |
| 08/14/2026 21:57 | 28 | 103.24 |
| 08/14/2026 21:57 | 7 | 103.24 |
| 08/14/2026 21:57 | 11 | 103.25 |
| 08/14/2026 21:57 | 19 | 103.25 |
| 08/14/2026 21:57 | 5 | 103.25 |
| 08/14/2026 21:57 | 10 | 103.28 |
| 08/14/2026 21:57 | 10 | 103.28 |
| 08/14/2026 21:57 | 11 | 103.285 |
| 08/14/2026 21:57 | 40 | 103.28 |
| 08/14/2026 21:57 | 28 | 103.29 |
| 08/14/2026 21:57 | 40 | 103.29 |
| 08/14/2026 21:57 | 40 | 103.29 |
| 08/14/2026 21:57 | 10 | 103.29 |
| 08/14/2026 21:57 | 6 | 103.29 |
| 08/14/2026 21:57 | 24 | 103.29 |
| 08/14/2026 21:57 | 40 | 103.29 |
| 08/14/2026 21:57 | 36 | 103.29 |
| 08/14/2026 21:57 | 21 | 103.29 |
| 08/14/2026 21:57 | 2 | 103.29 |
| 08/14/2026 21:57 | 9 | 103.30 |
| 08/14/2026 21:57 | 1 | 103.30 |
| 08/14/2026 21:57 | 6 | 103.30 |
| 08/14/2026 21:57 | 10 | 103.30 |
| 08/14/2026 21:57 | 5 | 103.30 |
| 08/14/2026 21:57 | 15 | 103.31 |
| 08/14/2026 21:57 | 7 | 103.31 |
| 08/14/2026 21:57 | 4 | 103.31 |
| 08/14/2026 21:57 | 10 | 103.31 |
| 08/14/2026 21:57 | 5 | 103.31 |
| 08/14/2026 21:57 | 190 | 103.32 |
| 08/14/2026 21:57 | 10 | 103.32 |
| 08/14/2026 21:57 | 10 | 103.32 |
| 08/14/2026 21:57 | 1 | 103.39 |
| 08/14/2026 21:57 | 20 | 103.38 |
| 08/14/2026 21:57 | 100 | 103.33 |
| 08/14/2026 21:57 | 72 | 103.33 |
| 08/14/2026 21:57 | 1 | 103.39 |
| 08/14/2026 21:57 | 6 | 103.37 |
| 08/14/2026 21:57 | 10 | 103.37 |
| 08/14/2026 21:57 | 10 | 103.36 |
| 08/14/2026 21:57 | 11 | 103.34 |
| 08/14/2026 21:57 | 10 | 103.33 |
| 08/14/2026 21:57 | 1 | 103.33 |
| 08/14/2026 21:57 | 1 | 103.33 |
| 08/14/2026 21:57 | 69 | 103.33 |
| 08/14/2026 21:57 | 10 | 103.32 |
| 08/14/2026 21:57 | 15 | 103.32 |
| 08/14/2026 21:57 | 9 | 103.32 |
| 08/14/2026 21:57 | 90 | 103.32 |
| 08/14/2026 21:57 | 1 | 103.32 |
| 08/14/2026 21:57 | 25 | 103.32 |
| 08/14/2026 21:57 | 5 | 103.32 |
| 08/14/2026 21:57 | 10 | 103.32 |
| 08/14/2026 21:56 | 1 | 103.31 |
| 08/14/2026 21:55 | 20 | 103.23 |
| 08/14/2026 21:55 | 8 | 103.21 |
| 08/14/2026 21:55 | 11 | 103.21 |
| 08/14/2026 21:55 | 60 | 103.21 |
| 08/14/2026 21:55 | 25 | 103.21 |
| 08/14/2026 21:55 | 4 | 103.21 |
| 08/14/2026 21:55 | 49 | 103.22 |
| 08/14/2026 21:55 | 11 | 103.22 |
| 08/14/2026 21:55 | 5 | 103.22 |
| 08/14/2026 21:55 | 1 | 103.22 |
| 08/14/2026 21:55 | 3 | 103.22 |
| 08/14/2026 21:55 | 1 | 103.22 |
| 08/14/2026 21:55 | 18 | 103.22 |
| 08/14/2026 21:55 | 35 | 103.22 |
| 08/14/2026 21:55 | 7 | 103.22 |
| 08/14/2026 21:55 | 5 | 103.22 |
| 08/14/2026 21:55 | 13 | 103.22 |
| 08/14/2026 21:55 | 30 | 103.22 |
| 08/14/2026 21:55 | 23 | 103.22 |
| 08/14/2026 21:55 | 54 | 103.22 |
| 08/14/2026 21:55 | 55 | 103.23 |
| 08/14/2026 21:55 | 18 | 103.23 |
| 08/14/2026 21:55 | 100 | 103.27 |
| 08/14/2026 21:55 | 35 | 103.31 |
| 08/14/2026 21:55 | 10 | 103.28 |
| 08/14/2026 21:55 | 10 | 103.28 |
| 08/14/2026 21:55 | 35 | 103.28 |
| 08/14/2026 21:55 | 10 | 103.28 |
| 08/14/2026 21:55 | 60 | 103.28 |
| 08/14/2026 21:55 | 10 | 103.28 |
| 08/14/2026 21:55 | 35 | 103.28 |
| 08/14/2026 21:54 | 20 | 103.23 |
| 08/14/2026 21:54 | 18 | 103.23 |
| 08/14/2026 21:54 | 20 | 103.23 |
| 08/14/2026 21:54 | 1 | 103.27 |
| 08/14/2026 21:54 | 1 | 103.27 |
| 08/14/2026 21:54 | 14 | 103.23 |
| 08/14/2026 21:54 | 20 | 103.27 |
| 08/14/2026 21:53 | 6 | 103.32 |
| 08/14/2026 21:53 | 4 | 103.32 |
| 08/14/2026 21:53 | 5 | 103.32 |
| 08/14/2026 21:53 | 35 | 103.31 |
| 08/14/2026 21:53 | 35 | 103.31 |
| 08/14/2026 21:53 | 35 | 103.30 |
| 08/14/2026 21:52 | 8 | 103.25 |
| 08/14/2026 21:52 | 10 | 103.25 |
| 08/14/2026 21:52 | 1 | 103.31 |
| 08/14/2026 21:51 | 1 | 103.35 |
| 08/14/2026 21:51 | 35 | 103.34 |
| 08/14/2026 21:51 | 35 | 103.33 |
| 08/14/2026 21:51 | 1 | 103.35 |
| 08/14/2026 21:51 | 2 | 103.34 |
| 08/14/2026 21:51 | 24 | 103.34 |
| 08/14/2026 21:51 | 26 | 103.34 |
| 08/14/2026 21:51 | 17 | 103.26 |
| 08/14/2026 21:51 | 35 | 103.25 |
| 08/14/2026 21:51 | 35 | 103.24 |
| 08/14/2026 21:51 | 35 | 103.24 |
| 08/14/2026 21:51 | 29 | 103.23 |
| 08/14/2026 21:51 | 1 | 103.23 |
| 08/14/2026 21:51 | 5 | 103.23 |
| 08/14/2026 21:51 | 100 | 103.21 |
| 08/14/2026 21:49 | 8 | 103.26 |
| 08/14/2026 21:49 | 12 | 103.255 |
| 08/14/2026 21:48 | 1 | 103.17 |
| 08/14/2026 21:47 | 5 | 103.25 |
| 08/14/2026 21:45 | 10 | 103.26 |
| 08/14/2026 21:45 | 20 | 103.26 |
| 08/14/2026 21:45 | 5 | 103.26 |
| 08/14/2026 21:43 | 5 | 103.29 |
| 08/14/2026 21:43 | 13 | 103.29 |
| 08/14/2026 21:42 | 7 | 103.28 |
| 08/14/2026 21:42 | 1 | 103.28 |
| 08/14/2026 21:42 | 16 | 103.27 |
| 08/14/2026 21:42 | 19 | 103.27 |
| 08/14/2026 21:39 | 35 | 103.25 |
| 08/14/2026 21:39 | 35 | 103.24 |
| 08/14/2026 21:39 | 35 | 103.23 |
| 08/14/2026 21:38 | 35 | 103.33 |
| 08/14/2026 21:36 | 3 | 103.41 |
| 08/14/2026 21:35 | 1 | 103.50 |
| 08/14/2026 21:35 | 3 | 103.51 |
| 08/14/2026 21:35 | 2 | 103.52 |
| 08/14/2026 21:35 | 5 | 103.52 |
| 08/14/2026 21:35 | 6 | 103.52 |
| 08/14/2026 21:35 | 4 | 103.60 |
| 08/14/2026 21:34 | 2 | 103.65 |
| 08/14/2026 21:32 | 23 | 103.755 |
| 08/14/2026 21:32 | 40 | 103.75 |
| 08/14/2026 21:32 | 8 | 103.70 |
| 08/14/2026 21:32 | 5 | 103.69 |
| 08/14/2026 21:32 | 10 | 103.64 |
| 08/14/2026 21:32 | 13 | 103.64 |
| 08/14/2026 21:32 | 1 | 103.63 |
| 08/14/2026 21:30 | 1 | 103.58 |
| 08/14/2026 21:30 | 2 | 103.72 |
| 08/14/2026 21:30 | 25 | 103.68 |
| 08/14/2026 21:30 | 40 | 103.59 |
| 08/14/2026 21:30 | 10 | 103.55 |
| 08/14/2026 21:30 | 10 | 103.55 |
| 08/14/2026 21:30 | 5 | 103.55 |
| 08/14/2026 21:30 | 8 | 103.55 |
| 08/14/2026 21:30 | 6 | 103.55 |
| 08/14/2026 21:30 | 7 | 103.55 |
| 08/14/2026 21:30 | 14 | 103.55 |
| 08/14/2026 21:24 | 20 | 103.50 |
| 08/14/2026 21:24 | 78 | 103.55 |
| 08/14/2026 21:23 | 1 | 103.55 |
| 08/14/2026 21:23 | 22 | 103.54 |
| 08/14/2026 21:19 | 5 | 103.42 |
| 08/14/2026 21:19 | 10 | 103.325 |
| 08/14/2026 21:17 | 2 | 103.28 |
| 08/14/2026 21:17 | 3 | 103.28 |
| 08/14/2026 21:17 | 5 | 103.275 |
| 08/14/2026 21:17 | 30 | 103.27 |
| 08/14/2026 21:17 | 15 | 103.27 |
| 08/14/2026 21:17 | 20 | 103.27 |
| 08/14/2026 21:17 | 14 | 103.27 |
| 08/14/2026 21:17 | 10 | 103.27 |
| 08/14/2026 21:17 | 8 | 103.27 |
| 08/14/2026 21:17 | 3 | 103.27 |
| 08/14/2026 21:17 | 35 | 103.25 |
| 08/14/2026 21:14 | 35 | 103.34 |
| 08/14/2026 21:08 | 35 | 103.54 |
| 08/14/2026 21:08 | 40 | 103.54 |
| 08/14/2026 21:06 | 13 | 103.35 |
| 08/14/2026 21:06 | 27 | 103.35 |
| 08/14/2026 21:06 | 67 | 103.41 |
| 08/14/2026 21:06 | 33 | 103.41 |
| 08/14/2026 21:06 | 20 | 103.43 |
| 08/14/2026 21:06 | 19 | 103.44 |
| 08/14/2026 21:06 | 1 | 103.44 |
| 08/14/2026 21:06 | 20 | 103.45 |
| 08/14/2026 21:06 | 4 | 103.46 |
| 08/14/2026 21:06 | 20 | 103.46 |
| 08/14/2026 21:06 | 60 | 103.47 |
| 08/14/2026 21:06 | 20 | 103.47 |
| 08/14/2026 21:06 | 3 | 103.48 |
| 08/14/2026 21:06 | 68 | 103.48 |
| 08/14/2026 21:06 | 32 | 103.48 |
| 08/14/2026 21:06 | 93 | 103.49 |
| 08/14/2026 21:06 | 1 | 103.50 |
| 08/14/2026 21:06 | 1 | 103.59 |
| 08/14/2026 21:05 | 3 | 103.60 |
| 08/14/2026 21:02 | 1 | 103.555 |
| 08/14/2026 21:02 | 1 | 103.51 |
| 08/14/2026 20:59 | 1 | 103.44 |
| 08/14/2026 20:55 | 35 | 103.52 |
| 08/14/2026 20:54 | 10 | 103.50 |
| 08/14/2026 20:54 | 10 | 103.50 |
| 08/14/2026 20:53 | 100 | 103.43 |
| 08/14/2026 20:47 | 8 | 103.63 |
| 08/14/2026 20:47 | 13 | 103.63 |
| 08/14/2026 20:47 | 2 | 103.63 |
| 08/14/2026 20:47 | 9 | 103.63 |
| 08/14/2026 20:47 | 4 | 103.62 |
| 08/14/2026 20:47 | 9 | 103.61 |
| 08/14/2026 20:46 | 28 | 103.62 |
| 08/14/2026 20:43 | 1 | 103.65 |
| 08/14/2026 20:38 | 35 | 103.31 |
| 08/14/2026 20:37 | 10 | 103.305 |
| 08/14/2026 20:33 | 100 | 103.275 |
| 08/14/2026 20:32 | 35 | 103.26 |
| 08/14/2026 20:31 | 10 | 103.24 |
| 08/14/2026 20:31 | 13 | 103.24 |
| 08/14/2026 20:29 | 1 | 103.34 |
| 08/14/2026 20:26 | 1 | 103.27 |
| 08/14/2026 20:25 | 35 | 103.31 |
| 08/14/2026 20:21 | 1 | 103.51 |
| 08/14/2026 20:19 | 47 | 103.45 |
| 08/14/2026 20:19 | 33 | 103.45 |
| 08/14/2026 20:19 | 19 | 103.46 |
| 08/14/2026 20:19 | 39 | 103.46 |
| 08/14/2026 20:19 | 42 | 103.46 |
| 08/14/2026 20:19 | 80 | 103.46 |
| 08/14/2026 20:15 | 5 | 103.64 |
| 08/14/2026 20:15 | 4 | 103.62 |
| 08/14/2026 20:15 | 1 | 103.62 |
| 08/14/2026 20:10 | 20 | 103.54 |
| 08/14/2026 20:10 | 20 | 103.56 |
| 08/14/2026 20:10 | 1 | 103.60 |
| 08/14/2026 20:10 | 2 | 103.61 |
| 08/14/2026 20:10 | 66 | 103.61 |
| 08/14/2026 20:10 | 33 | 103.61 |
| 08/14/2026 20:10 | 1 | 103.61 |
| 08/14/2026 20:10 | 16 | 103.62 |
| 08/14/2026 20:10 | 21 | 103.62 |
| 08/14/2026 20:10 | 40 | 103.63 |
| 08/14/2026 20:10 | 25 | 103.64 |
| 08/14/2026 20:09 | 16 | 103.64 |
| 08/14/2026 20:09 | 40 | 103.675 |
| 08/14/2026 20:09 | 100 | 103.74 |
| 08/14/2026 20:09 | 120 | 103.74 |
| 08/14/2026 20:09 | 1 | 103.74 |
| 08/14/2026 20:05 | 8 | 103.69 |
| 08/14/2026 20:05 | 15 | 103.69 |
| 08/14/2026 20:05 | 26 | 103.68 |
| 08/14/2026 20:05 | 9 | 103.68 |
| 08/14/2026 20:02 | 5 | 103.48 |
| 08/14/2026 20:00 | 4 | 103.45 |
| 08/14/2026 20:00 | 100 | 103.45 |
| 08/14/2026 20:00 | 7 | 103.45 |
| 08/14/2026 20:00 | 5 | 103.45 |
| 08/14/2026 20:00 | 5 | 103.45 |
| 08/14/2026 20:00 | 3 | 103.43 |
| 08/14/2026 19:59 | 1 | 103.39 |
| 08/14/2026 19:59 | 34 | 103.37 |
| 08/14/2026 19:59 | 40 | 103.42 |
| 08/14/2026 19:55 | 14 | 103.38 |
| 08/14/2026 19:53 | 1 | 103.56 |
| 08/14/2026 19:53 | 1 | 103.60 |
| 08/14/2026 19:49 | 10 | 103.62 |
| 08/14/2026 19:49 | 10 | 103.64 |
| 08/14/2026 19:49 | 50 | 103.64 |
| 08/14/2026 19:49 | 50 | 103.64 |
| 08/14/2026 19:49 | 25 | 103.64 |
| 08/14/2026 19:49 | 60 | 103.63 |
| 08/14/2026 19:48 | 10 | 103.58 |
| 08/14/2026 19:48 | 5 | 103.58 |
| 08/14/2026 19:48 | 10 | 103.58 |
| 08/14/2026 19:48 | 5 | 103.58 |
| 08/14/2026 19:43 | 13 | 103.45 |
| 08/14/2026 19:43 | 1 | 103.45 |
| 08/14/2026 19:43 | 5 | 103.46 |
| 08/14/2026 19:43 | 5 | 103.46 |
| 08/14/2026 19:42 | 8 | 103.50 |
| 08/14/2026 19:42 | 1 | 103.55 |
| 08/14/2026 19:41 | 100 | 103.56 |
| 08/14/2026 19:38 | 1 | 103.70 |
| 08/14/2026 19:38 | 5 | 103.70 |
| 08/14/2026 19:38 | 1 | 103.70 |
| 08/14/2026 19:38 | 11 | 103.69 |
| 08/14/2026 19:38 | 18 | 103.69 |
| 08/14/2026 19:35 | 75 | 103.58 |
| 08/14/2026 19:35 | 25 | 103.59 |
| 08/14/2026 19:35 | 35 | 103.66 |
| 08/14/2026 19:33 | 3 | 103.69 |
| 08/14/2026 19:29 | 40 | 103.73 |
| 08/14/2026 19:29 | 6 | 103.71 |
| 08/14/2026 19:29 | 1 | 103.71 |
| 08/14/2026 19:29 | 10 | 103.65 |
| 08/14/2026 19:29 | 9 | 103.67 |
| 08/14/2026 19:28 | 1 | 103.57 |
| 08/14/2026 19:28 | 15 | 103.57 |
| 08/14/2026 19:28 | 1 | 103.57 |
| 08/14/2026 19:28 | 2 | 103.57 |
| 08/14/2026 19:28 | 1 | 103.57 |
| 08/14/2026 19:28 | 1 | 103.57 |
| 08/14/2026 19:27 | 1 | 103.62 |
| 08/14/2026 19:21 | 12 | 103.80 |
| 08/14/2026 19:12 | 35 | 103.68 |
| 08/14/2026 19:12 | 5 | 103.65 |
| 08/14/2026 19:12 | 1 | 103.65 |
| 08/14/2026 19:12 | 5 | 103.65 |
| 08/14/2026 19:12 | 8 | 103.64 |
| 08/14/2026 19:12 | 14 | 103.63 |
| 08/14/2026 19:12 | 43 | 103.63 |
| 08/14/2026 19:12 | 1 | 103.63 |
| 08/14/2026 19:12 | 1 | 103.62 |
| 08/14/2026 19:12 | 2 | 103.62 |
| 08/14/2026 19:12 | 6 | 103.61 |
| 08/14/2026 19:12 | 26 | 103.61 |
| 08/14/2026 19:12 | 1 | 103.54 |
| 08/14/2026 19:11 | 4 | 103.50 |
| 08/14/2026 19:10 | 10 | 103.67 |
| 08/14/2026 19:09 | 60 | 103.71 |
| 08/14/2026 19:09 | 40 | 103.71 |
| 08/14/2026 19:09 | 1 | 103.71 |
| 08/14/2026 19:09 | 60 | 103.72 |
| 08/14/2026 19:09 | 3 | 103.80 |
| 08/14/2026 19:04 | 12 | 103.98 |
| 08/14/2026 19:04 | 1 | 103.98 |
| 08/14/2026 19:04 | 1 | 103.98 |
| 08/14/2026 19:04 | 15 | 104.00 |
| 08/14/2026 19:04 | 1 | 104.00 |
| 08/14/2026 19:04 | 35 | 104.08 |
| 08/14/2026 19:04 | 35 | 104.08 |
| 08/14/2026 19:04 | 2 | 104.12 |
| 08/14/2026 19:04 | 1 | 104.12 |
| 08/14/2026 19:02 | 2 | 104.20 |
| 08/14/2026 19:00 | 5 | 104.02 |
| 08/14/2026 19:00 | 10 | 104.02 |
| 08/14/2026 18:58 | 8 | 104.26 |
| 08/14/2026 18:58 | 19 | 104.26 |
| 08/14/2026 18:58 | 3 | 104.26 |
| 08/14/2026 18:58 | 1 | 104.26 |
| 08/14/2026 18:58 | 31 | 104.26 |
| 08/14/2026 18:58 | 35 | 104.25 |
| 08/14/2026 18:58 | 35 | 104.24 |
| 08/14/2026 18:58 | 1 | 104.37 |
| 08/14/2026 18:58 | 1 | 104.40 |
| 08/14/2026 18:57 | 20 | 104.54 |
| 08/14/2026 18:53 | 10 | 104.455 |
| 08/14/2026 18:49 | 5 | 104.63 |
| 08/14/2026 18:49 | 4 | 104.58 |
| 08/14/2026 18:49 | 40 | 104.57 |
| 08/14/2026 18:49 | 28 | 104.57 |
| 08/14/2026 18:49 | 35 | 104.56 |
| 08/14/2026 18:49 | 100 | 104.55 |
| 08/14/2026 18:45 | 30 | 104.54 |
| 08/14/2026 18:45 | 5 | 104.54 |
| 08/14/2026 18:44 | 3 | 104.46 |
| 08/14/2026 18:44 | 10 | 104.60 |
| 08/14/2026 18:44 | 10 | 104.64 |
| 08/14/2026 18:44 | 3 | 104.64 |
| 08/14/2026 18:44 | 10 | 104.64 |
| 08/14/2026 18:44 | 10 | 104.64 |
| 08/14/2026 18:44 | 10 | 104.64 |
| 08/14/2026 18:44 | 10 | 104.64 |
| 08/14/2026 18:42 | 10 | 104.65 |
| 08/14/2026 18:42 | 22 | 104.72 |
| 08/14/2026 18:38 | 4 | 104.64 |
| 08/14/2026 18:37 | 10 | 104.85 |
| 08/14/2026 18:37 | 25 | 104.85 |
| 08/14/2026 18:37 | 35 | 104.85 |
| 08/14/2026 18:37 | 35 | 104.85 |
| 08/14/2026 18:37 | 100 | 104.84 |
| 08/14/2026 18:37 | 14 | 104.83 |
| 08/14/2026 18:27 | 4 | 104.88 |
| 08/14/2026 18:27 | 35 | 104.76 |
| 08/14/2026 18:22 | 1 | 104.90 |
| 08/14/2026 18:17 | 1 | 104.96 |
| 08/14/2026 18:13 | 15 | 105.00 |
| 08/14/2026 18:13 | 6 | 105.15 |
| 08/14/2026 18:13 | 10 | 105.15 |
| 08/14/2026 17:59 | 6 | 105.13 |
| 08/14/2026 17:55 | 10 | 105.09 |
| 08/14/2026 17:55 | 11 | 105.09 |
| 08/14/2026 17:55 | 10 | 105.09 |
| 08/14/2026 17:55 | 35 | 105.06 |
| 08/14/2026 17:54 | 10 | 105.00 |
| 08/14/2026 17:53 | 1 | 104.97 |
| 08/14/2026 17:53 | 7 | 104.97 |
| 08/14/2026 17:43 | 1 | 105.07 |
| 08/14/2026 17:43 | 1 | 105.08 |
| 08/14/2026 17:43 | 2 | 105.08 |
| 08/14/2026 17:34 | 35 | 105.28 |
| 08/14/2026 17:30 | 40 | 105.465 |
| 08/14/2026 17:25 | 5 | 105.38 |
| 08/14/2026 17:20 | 14 | 105.34 |
| 08/14/2026 17:20 | 35 | 105.33 |
| 08/14/2026 17:20 | 100 | 105.32 |
| 08/14/2026 17:20 | 35 | 105.32 |
| 08/14/2026 17:19 | 14 | 105.40 |
| 08/14/2026 17:19 | 13 | 105.43 |
| 08/14/2026 17:19 | 6 | 105.50 |
| 08/14/2026 17:17 | 10 | 105.66 |
| 08/14/2026 17:17 | 10 | 105.66 |
| 08/14/2026 17:13 | 6 | 105.51 |
| 08/14/2026 17:11 | 3 | 105.30 |
| 08/14/2026 17:11 | 3 | 105.30 |
| 08/14/2026 17:08 | 2 | 105.13 |
| 08/14/2026 17:08 | 98 | 105.13 |
| 08/14/2026 17:08 | 25 | 105.12 |
| 08/14/2026 17:08 | 2 | 105.11 |
| 08/14/2026 17:08 | 35 | 105.11 |
| 08/14/2026 17:08 | 35 | 105.10 |
| 08/14/2026 17:05 | 35 | 104.97 |
| 08/14/2026 17:05 | 5 | 104.99 |
| 08/14/2026 17:05 | 2 | 105.08 |
| 08/14/2026 17:04 | 10 | 105.18 |
| 08/14/2026 17:02 | 6 | 105.44 |
| 08/14/2026 17:00 | 100 | 105.37 |
| 08/14/2026 16:59 | 1 | 105.14 |
| 08/14/2026 16:59 | 35 | 105.12 |
| 08/14/2026 16:59 | 35 | 105.10 |
| 08/14/2026 16:59 | 19 | 105.09 |
| 08/14/2026 16:59 | 35 | 105.09 |
| 08/14/2026 16:59 | 1 | 105.08 |
| 08/14/2026 16:59 | 34 | 105.08 |
| 08/14/2026 16:59 | 1 | 105.07 |
| 08/14/2026 16:59 | 10 | 105.01 |
| 08/14/2026 16:58 | 10 | 104.96 |
| 08/14/2026 16:58 | 10 | 104.96 |
| 08/14/2026 16:58 | 50 | 105.00 |
| 08/14/2026 16:58 | 50 | 105.03 |
| 08/14/2026 16:58 | 3 | 105.31 |
| 08/14/2026 16:58 | 13 | 105.50 |
| 08/14/2026 16:58 | 13 | 105.51 |
| 08/14/2026 16:56 | 1 | 105.76 |
| 08/14/2026 16:56 | 1 | 105.76 |
| 08/14/2026 16:56 | 1 | 105.76 |
| 08/14/2026 16:56 | 1 | 105.76 |
| 08/14/2026 16:56 | 1 | 105.76 |
| 08/14/2026 16:56 | 1 | 105.71 |
| 08/14/2026 16:56 | 10 | 105.59 |
| 08/14/2026 16:56 | 2 | 105.57 |
| 08/14/2026 16:55 | 3 | 105.50 |
| 08/14/2026 16:55 | 3 | 105.50 |
| 08/14/2026 16:55 | 1 | 105.59 |
| 08/14/2026 16:55 | 1 | 105.59 |
| 08/14/2026 16:55 | 1 | 105.59 |
| 08/14/2026 16:55 | 1 | 105.58 |
| 08/14/2026 16:55 | 1 | 105.58 |
| 08/14/2026 16:55 | 1 | 105.58 |
| 08/14/2026 16:55 | 1 | 105.58 |
| 08/14/2026 16:55 | 1 | 105.58 |
| 08/14/2026 16:55 | 1 | 105.58 |
| 08/14/2026 16:55 | 1 | 105.58 |
| 08/14/2026 16:55 | 1 | 105.58 |
| 08/14/2026 16:55 | 2 | 105.58 |
| 08/14/2026 16:55 | 19 | 105.51 |
| 08/14/2026 16:55 | 1 | 105.59 |
| 08/14/2026 16:55 | 1 | 105.59 |
| 08/14/2026 16:55 | 1 | 105.59 |
| 08/14/2026 16:55 | 5 | 105.53 |
| 08/14/2026 16:51 | 1 | 105.78 |
| 08/14/2026 16:51 | 1 | 105.78 |
| 08/14/2026 16:47 | 1 | 105.88 |
| 08/14/2026 16:46 | 6 | 106.00 |
| 08/14/2026 16:43 | 1 | 106.10 |
| 08/14/2026 16:41 | 13 | 106.20 |
| 08/14/2026 16:34 | 6 | 106.35 |
| 08/14/2026 16:34 | 1 | 106.36 |
| 08/14/2026 16:34 | 12 | 106.43 |
| 08/14/2026 16:34 | 1 | 106.45 |
| 08/14/2026 16:34 | 1 | 106.46 |
| 08/14/2026 16:33 | 38 | 106.60 |
| 08/14/2026 16:33 | 13 | 106.62 |
| 08/14/2026 16:33 | 25 | 106.62 |
| 08/14/2026 16:16 | 1 | 106.55 |
| 08/14/2026 16:16 | 10 | 106.55 |
| 08/14/2026 16:16 | 5 | 106.55 |
| 08/14/2026 16:16 | 5 | 106.55 |
| 08/14/2026 16:16 | 1 | 106.54 |
| 08/14/2026 16:16 | 15 | 106.54 |
| 08/14/2026 16:16 | 5 | 106.54 |
| 08/14/2026 16:16 | 8 | 106.53 |
| 08/14/2026 16:15 | 31 | 106.45 |
| 08/14/2026 16:15 | 87 | 106.44 |
| 08/14/2026 16:15 | 35 | 106.43 |
| 08/14/2026 16:07 | 10 | 106.26 |
| 08/14/2026 16:07 | 10 | 106.38 |
| 08/14/2026 16:05 | 100 | 106.71 |
| 08/14/2026 16:05 | 1 | 106.72 |
| 08/14/2026 16:04 | 4 | 106.89 |
| 08/14/2026 16:04 | 4 | 106.90 |
| 08/14/2026 16:04 | 125 | 106.90 |
| 08/14/2026 15:58 | 1 | 107.28 |
| 08/14/2026 15:55 | 5 | 106.80 |
| 08/14/2026 15:55 | 1 | 106.75 |
| 08/14/2026 15:55 | 1 | 106.75 |
| 08/14/2026 15:55 | 255 | 106.75 |
| 08/14/2026 15:55 | 25 | 106.75 |
| 08/14/2026 15:53 | 2 | 106.73 |
| 08/14/2026 15:49 | 2 | 106.47 |
| 08/14/2026 15:49 | 40 | 106.42 |
| 08/14/2026 15:49 | 38 | 106.42 |
| 08/14/2026 15:48 | 61 | 106.30 |
| 08/14/2026 15:48 | 14 | 106.30 |
| 08/14/2026 15:48 | 15 | 106.30 |
| 08/14/2026 15:48 | 6 | 106.30 |
| 08/14/2026 15:48 | 9 | 106.30 |
| 08/14/2026 15:48 | 15 | 106.30 |
| 08/14/2026 15:48 | 36 | 106.31 |
| 08/14/2026 15:48 | 43 | 106.34 |
| 08/14/2026 15:48 | 2 | 106.34 |
| 08/14/2026 15:48 | 12 | 106.54 |
| 08/14/2026 15:48 | 120 | 106.68 |
| 08/14/2026 15:47 | 2 | 106.78 |
| 08/14/2026 15:44 | 3 | 107.06 |
| 08/14/2026 15:44 | 57 | 107.06 |
| 08/14/2026 15:44 | 100 | 107.06 |
| 08/14/2026 15:44 | 243 | 107.06 |
| 08/14/2026 15:44 | 60 | 107.07 |
| 08/14/2026 15:44 | 100 | 107.09 |
| 08/14/2026 15:44 | 8 | 107.12 |
| 08/14/2026 15:41 | 100 | 107.82 |
| 08/14/2026 15:40 | 6 | 107.77 |
| 08/14/2026 15:30 | 21 | 107.33 |
| 08/14/2026 15:30 | 42 | 106.97 |
| 08/14/2026 15:30 | 426 | 108.05 |