Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
111.53
-0.20
(
-0.18% )
|
111.47
|
100 |
111.66
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 111.53 |
| 06/17/2026 22:30 | � | 111.53 |
| 06/17/2026 22:00 | � | 111.53 |
| 06/17/2026 22:00 | 8379 | 111.53 |
| 06/17/2026 21:59 | 8 | 111.62 |
| 06/17/2026 21:59 | 4 | 111.47 |
| 06/17/2026 21:59 | 4 | 111.58 |
| 06/17/2026 21:59 | 10 | 111.57 |
| 06/17/2026 21:59 | 13 | 111.44 |
| 06/17/2026 21:59 | 25 | 111.47 |
| 06/17/2026 21:59 | 3 | 111.52 |
| 06/17/2026 21:59 | 25 | 111.52 |
| 06/17/2026 21:59 | 14 | 111.44 |
| 06/17/2026 21:59 | 1 | 111.44 |
| 06/17/2026 21:59 | 100 | 111.44 |
| 06/17/2026 21:59 | 100 | 111.44 |
| 06/17/2026 21:59 | 30 | 111.45 |
| 06/17/2026 21:59 | 16 | 111.46 |
| 06/17/2026 21:59 | 10 | 111.46 |
| 06/17/2026 21:59 | 11 | 111.46 |
| 06/17/2026 21:59 | 1 | 111.46 |
| 06/17/2026 21:59 | 5 | 111.46 |
| 06/17/2026 21:59 | 73 | 111.515 |
| 06/17/2026 21:59 | 47 | 111.59 |
| 06/17/2026 21:59 | 3 | 111.55 |
| 06/17/2026 21:59 | 1 | 111.53 |
| 06/17/2026 21:59 | 3 | 111.53 |
| 06/17/2026 21:59 | 8 | 111.53 |
| 06/17/2026 21:59 | 7 | 111.53 |
| 06/17/2026 21:59 | 9 | 111.535 |
| 06/17/2026 21:59 | 8 | 111.52 |
| 06/17/2026 21:59 | 3 | 111.60 |
| 06/17/2026 21:59 | 31 | 111.59 |
| 06/17/2026 21:59 | 33 | 111.59 |
| 06/17/2026 21:59 | 31 | 111.59 |
| 06/17/2026 21:59 | 7 | 111.59 |
| 06/17/2026 21:59 | 15 | 111.59 |
| 06/17/2026 21:59 | 6 | 111.53 |
| 06/17/2026 21:59 | 5 | 111.515 |
| 06/17/2026 21:59 | 1 | 111.515 |
| 06/17/2026 21:59 | 9 | 111.54 |
| 06/17/2026 21:59 | 2 | 111.59 |
| 06/17/2026 21:59 | 50 | 111.58 |
| 06/17/2026 21:59 | 1 | 111.58 |
| 06/17/2026 21:59 | 59 | 111.58 |
| 06/17/2026 21:59 | 132 | 111.58 |
| 06/17/2026 21:59 | 54 | 111.57 |
| 06/17/2026 21:59 | 50 | 111.56 |
| 06/17/2026 21:59 | 1 | 111.515 |
| 06/17/2026 21:59 | 17 | 111.57 |
| 06/17/2026 21:59 | 160 | 111.52 |
| 06/17/2026 21:59 | 2 | 111.50 |
| 06/17/2026 21:59 | 10 | 111.50 |
| 06/17/2026 21:59 | 100 | 111.50 |
| 06/17/2026 21:59 | 15 | 111.51 |
| 06/17/2026 21:59 | 2 | 111.51 |
| 06/17/2026 21:59 | 9 | 111.51 |
| 06/17/2026 21:59 | 100 | 111.51 |
| 06/17/2026 21:59 | 85 | 111.51 |
| 06/17/2026 21:59 | 15 | 111.51 |
| 06/17/2026 21:59 | 65 | 111.52 |
| 06/17/2026 21:59 | 5 | 111.52 |
| 06/17/2026 21:59 | 8 | 111.57 |
| 06/17/2026 21:59 | 8 | 111.61 |
| 06/17/2026 21:59 | 2 | 111.61 |
| 06/17/2026 21:59 | 8 | 111.61 |
| 06/17/2026 21:59 | 13 | 111.61 |
| 06/17/2026 21:59 | 5 | 111.61 |
| 06/17/2026 21:59 | 22 | 111.61 |
| 06/17/2026 21:59 | 6 | 111.60 |
| 06/17/2026 21:59 | 26 | 111.60 |
| 06/17/2026 21:59 | 1 | 111.55 |
| 06/17/2026 21:59 | 126 | 111.55 |
| 06/17/2026 21:59 | 39 | 111.55 |
| 06/17/2026 21:59 | 50 | 111.55 |
| 06/17/2026 21:59 | 57 | 111.55 |
| 06/17/2026 21:59 | 19 | 111.55 |
| 06/17/2026 21:59 | 16 | 111.58 |
| 06/17/2026 21:59 | 10 | 111.57 |
| 06/17/2026 21:59 | 25 | 111.55 |
| 06/17/2026 21:59 | 25 | 111.56 |
| 06/17/2026 21:58 | 10 | 111.52 |
| 06/17/2026 21:58 | 10 | 111.52 |
| 06/17/2026 21:58 | 8 | 111.52 |
| 06/17/2026 21:58 | 1 | 111.52 |
| 06/17/2026 21:58 | 7 | 111.52 |
| 06/17/2026 21:58 | 5 | 111.52 |
| 06/17/2026 21:58 | 10 | 111.52 |
| 06/17/2026 21:58 | 3 | 111.52 |
| 06/17/2026 21:58 | 17 | 111.52 |
| 06/17/2026 21:58 | 39 | 111.53 |
| 06/17/2026 21:58 | 35 | 111.53 |
| 06/17/2026 21:58 | 6 | 111.57 |
| 06/17/2026 21:58 | 8 | 111.58 |
| 06/17/2026 21:58 | 9 | 111.58 |
| 06/17/2026 21:58 | 4 | 111.58 |
| 06/17/2026 21:58 | 8 | 111.58 |
| 06/17/2026 21:58 | 8 | 111.58 |
| 06/17/2026 21:58 | 2 | 111.58 |
| 06/17/2026 21:58 | 6 | 111.58 |
| 06/17/2026 21:58 | 3 | 111.58 |
| 06/17/2026 21:58 | 17 | 111.58 |
| 06/17/2026 21:58 | 2 | 111.52 |
| 06/17/2026 21:58 | 2 | 111.52 |
| 06/17/2026 21:58 | 6 | 111.52 |
| 06/17/2026 21:58 | 2 | 111.52 |
| 06/17/2026 21:58 | 2 | 111.52 |
| 06/17/2026 21:58 | 3 | 111.52 |
| 06/17/2026 21:58 | 6 | 111.52 |
| 06/17/2026 21:58 | 100 | 111.52 |
| 06/17/2026 21:58 | 1 | 111.52 |
| 06/17/2026 21:58 | 19 | 111.52 |
| 06/17/2026 21:58 | 81 | 111.52 |
| 06/17/2026 21:58 | 1 | 111.52 |
| 06/17/2026 21:58 | 70 | 111.53 |
| 06/17/2026 21:58 | 40 | 111.54 |
| 06/17/2026 21:58 | 8 | 111.585 |
| 06/17/2026 21:58 | 26 | 111.63 |
| 06/17/2026 21:58 | 118 | 111.63 |
| 06/17/2026 21:58 | 85 | 111.63 |
| 06/17/2026 21:58 | 33 | 111.62 |
| 06/17/2026 21:58 | 11 | 111.62 |
| 06/17/2026 21:58 | 27 | 111.62 |
| 06/17/2026 21:58 | 20 | 111.65 |
| 06/17/2026 21:58 | 12 | 111.65 |
| 06/17/2026 21:58 | 32 | 111.65 |
| 06/17/2026 21:58 | 27 | 111.66 |
| 06/17/2026 21:58 | 28 | 111.67 |
| 06/17/2026 21:58 | 269 | 111.66 |
| 06/17/2026 21:58 | 28 | 111.66 |
| 06/17/2026 21:58 | 10 | 111.63 |
| 06/17/2026 21:58 | 10 | 111.63 |
| 06/17/2026 21:58 | 4 | 111.645 |
| 06/17/2026 21:58 | 96 | 111.645 |
| 06/17/2026 21:57 | 16 | 111.70 |
| 06/17/2026 21:57 | 16 | 111.70 |
| 06/17/2026 21:57 | 8 | 111.70 |
| 06/17/2026 21:57 | 32 | 111.74 |
| 06/17/2026 21:57 | 18 | 111.73 |
| 06/17/2026 21:57 | 14 | 111.73 |
| 06/17/2026 21:57 | 1 | 111.72 |
| 06/17/2026 21:57 | 100 | 111.72 |
| 06/17/2026 21:57 | 10 | 111.72 |
| 06/17/2026 21:57 | 85 | 111.72 |
| 06/17/2026 21:57 | 32 | 111.72 |
| 06/17/2026 21:57 | 6 | 111.71 |
| 06/17/2026 21:57 | 26 | 111.71 |
| 06/17/2026 21:57 | 2 | 111.70 |
| 06/17/2026 21:57 | 5 | 111.61 |
| 06/17/2026 21:57 | 29 | 111.69 |
| 06/17/2026 21:57 | 22 | 111.69 |
| 06/17/2026 21:57 | 1 | 111.69 |
| 06/17/2026 21:57 | 10 | 111.69 |
| 06/17/2026 21:57 | 16 | 111.68 |
| 06/17/2026 21:57 | 24 | 111.68 |
| 06/17/2026 21:57 | 23 | 111.68 |
| 06/17/2026 21:57 | 3 | 111.62 |
| 06/17/2026 21:57 | 27 | 111.665 |
| 06/17/2026 21:57 | 32 | 111.63 |
| 06/17/2026 21:57 | 32 | 111.62 |
| 06/17/2026 21:57 | 100 | 111.61 |
| 06/17/2026 21:57 | 32 | 111.61 |
| 06/17/2026 21:57 | 6 | 111.60 |
| 06/17/2026 21:57 | 7 | 111.60 |
| 06/17/2026 21:57 | 1 | 111.60 |
| 06/17/2026 21:57 | 3 | 111.60 |
| 06/17/2026 21:57 | 1 | 111.60 |
| 06/17/2026 21:57 | 2 | 111.60 |
| 06/17/2026 21:57 | 32 | 111.60 |
| 06/17/2026 21:57 | 40 | 111.60 |
| 06/17/2026 21:57 | 60 | 111.60 |
| 06/17/2026 21:57 | 32 | 111.60 |
| 06/17/2026 21:57 | 32 | 111.60 |
| 06/17/2026 21:57 | 1 | 111.53 |
| 06/17/2026 21:57 | 25 | 111.54 |
| 06/17/2026 21:57 | 1 | 111.54 |
| 06/17/2026 21:56 | 1 | 111.55 |
| 06/17/2026 21:56 | 1 | 111.60 |
| 06/17/2026 21:56 | 8 | 111.68 |
| 06/17/2026 21:56 | 8 | 111.68 |
| 06/17/2026 21:56 | 2 | 111.68 |
| 06/17/2026 21:56 | 25 | 111.68 |
| 06/17/2026 21:56 | 8 | 111.67 |
| 06/17/2026 21:56 | 1 | 111.67 |
| 06/17/2026 21:56 | 30 | 111.67 |
| 06/17/2026 21:56 | 15 | 111.64 |
| 06/17/2026 21:56 | 5 | 111.64 |
| 06/17/2026 21:56 | 27 | 111.64 |
| 06/17/2026 21:56 | 20 | 111.63 |
| 06/17/2026 21:56 | 10 | 111.63 |
| 06/17/2026 21:56 | 15 | 111.63 |
| 06/17/2026 21:56 | 17 | 111.63 |
| 06/17/2026 21:56 | 5 | 111.62 |
| 06/17/2026 21:56 | 4 | 111.62 |
| 06/17/2026 21:56 | 67 | 111.59 |
| 06/17/2026 21:56 | 96 | 111.62 |
| 06/17/2026 21:56 | 7 | 111.62 |
| 06/17/2026 21:56 | 7 | 111.62 |
| 06/17/2026 21:56 | 32 | 111.62 |
| 06/17/2026 21:56 | 9 | 111.61 |
| 06/17/2026 21:56 | 41 | 111.61 |
| 06/17/2026 21:56 | 10 | 111.61 |
| 06/17/2026 21:56 | 22 | 111.61 |
| 06/17/2026 21:56 | 1 | 111.54 |
| 06/17/2026 21:56 | 38 | 111.48 |
| 06/17/2026 21:56 | 9 | 111.50 |
| 06/17/2026 21:56 | 38 | 111.50 |
| 06/17/2026 21:56 | 80 | 111.53 |
| 06/17/2026 21:55 | 26 | 111.56 |
| 06/17/2026 21:55 | 22 | 111.55 |
| 06/17/2026 21:55 | 10 | 111.55 |
| 06/17/2026 21:55 | 8 | 111.54 |
| 06/17/2026 21:55 | 24 | 111.54 |
| 06/17/2026 21:55 | 32 | 111.595 |
| 06/17/2026 21:55 | 32 | 111.52 |
| 06/17/2026 21:55 | 15 | 111.51 |
| 06/17/2026 21:55 | 28 | 111.51 |
| 06/17/2026 21:55 | 4 | 111.51 |
| 06/17/2026 21:55 | 1 | 111.50 |
| 06/17/2026 21:55 | 1 | 111.50 |
| 06/17/2026 21:55 | 30 | 111.50 |
| 06/17/2026 21:55 | 32 | 111.50 |
| 06/17/2026 21:55 | 23 | 111.50 |
| 06/17/2026 21:55 | 5 | 111.49 |
| 06/17/2026 21:55 | 44 | 111.49 |
| 06/17/2026 21:55 | 56 | 111.49 |
| 06/17/2026 21:55 | 32 | 111.49 |
| 06/17/2026 21:55 | 24 | 111.47 |
| 06/17/2026 21:55 | 25 | 111.46 |
| 06/17/2026 21:55 | 2 | 111.46 |
| 06/17/2026 21:55 | 1 | 111.37 |
| 06/17/2026 21:55 | 2 | 111.39 |
| 06/17/2026 21:55 | 9 | 111.39 |
| 06/17/2026 21:55 | 1 | 111.38 |
| 06/17/2026 21:54 | 20 | 111.36 |
| 06/17/2026 21:54 | 1 | 111.36 |
| 06/17/2026 21:54 | 100 | 111.36 |
| 06/17/2026 21:54 | 60 | 111.36 |
| 06/17/2026 21:54 | 100 | 111.36 |
| 06/17/2026 21:54 | 1 | 111.375 |
| 06/17/2026 21:54 | 1 | 111.375 |
| 06/17/2026 21:54 | 1 | 111.375 |
| 06/17/2026 21:54 | 1 | 111.375 |
| 06/17/2026 21:54 | 1 | 111.375 |
| 06/17/2026 21:54 | 1 | 111.375 |
| 06/17/2026 21:54 | 100 | 111.40 |
| 06/17/2026 21:54 | 4 | 111.49 |
| 06/17/2026 21:54 | 24 | 111.46 |
| 06/17/2026 21:54 | 1 | 111.46 |
| 06/17/2026 21:54 | 4 | 111.45 |
| 06/17/2026 21:54 | 32 | 111.43 |
| 06/17/2026 21:54 | 8 | 111.42 |
| 06/17/2026 21:54 | 32 | 111.42 |
| 06/17/2026 21:54 | 15 | 111.42 |
| 06/17/2026 21:54 | 7 | 111.42 |
| 06/17/2026 21:54 | 33 | 111.42 |
| 06/17/2026 21:54 | 25 | 111.42 |
| 06/17/2026 21:54 | 3 | 111.41 |
| 06/17/2026 21:54 | 1 | 111.39 |
| 06/17/2026 21:54 | 10 | 111.38 |
| 06/17/2026 21:53 | 1 | 111.31 |
| 06/17/2026 21:53 | 8 | 111.305 |
| 06/17/2026 21:53 | 1 | 111.305 |
| 06/17/2026 21:53 | 38 | 111.31 |
| 06/17/2026 21:53 | 1 | 111.31 |
| 06/17/2026 21:52 | 32 | 111.41 |
| 06/17/2026 21:52 | 8 | 111.40 |
| 06/17/2026 21:52 | 15 | 111.40 |
| 06/17/2026 21:52 | 41 | 111.39 |
| 06/17/2026 21:52 | 30 | 111.37 |
| 06/17/2026 21:52 | 30 | 111.34 |
| 06/17/2026 21:52 | 3 | 111.34 |
| 06/17/2026 21:52 | 1 | 111.34 |
| 06/17/2026 21:52 | 7 | 111.34 |
| 06/17/2026 21:52 | 10 | 111.32 |
| 06/17/2026 21:52 | 1 | 111.28 |
| 06/17/2026 21:52 | 1 | 111.25 |
| 06/17/2026 21:52 | 1 | 111.20 |
| 06/17/2026 21:51 | 1 | 111.30 |
| 06/17/2026 21:51 | 5 | 111.295 |
| 06/17/2026 21:51 | 8 | 111.30 |
| 06/17/2026 21:51 | 1 | 111.39 |
| 06/17/2026 21:51 | 1 | 111.34 |
| 06/17/2026 21:50 | 5 | 111.44 |
| 06/17/2026 21:49 | 1 | 111.43 |
| 06/17/2026 21:49 | 8 | 111.39 |
| 06/17/2026 21:49 | 1 | 111.31 |
| 06/17/2026 21:49 | 30 | 111.36 |
| 06/17/2026 21:49 | 1 | 111.49 |
| 06/17/2026 21:49 | 1 | 111.54 |
| 06/17/2026 21:49 | 60 | 111.57 |
| 06/17/2026 21:49 | 40 | 111.57 |
| 06/17/2026 21:49 | 30 | 111.57 |
| 06/17/2026 21:49 | 70 | 111.57 |
| 06/17/2026 21:49 | 6 | 111.58 |
| 06/17/2026 21:49 | 1 | 111.58 |
| 06/17/2026 21:49 | 1 | 111.58 |
| 06/17/2026 21:49 | 32 | 111.58 |
| 06/17/2026 21:49 | 15 | 111.58 |
| 06/17/2026 21:49 | 40 | 111.58 |
| 06/17/2026 21:49 | 10 | 111.58 |
| 06/17/2026 21:49 | 30 | 111.59 |
| 06/17/2026 21:49 | 70 | 111.59 |
| 06/17/2026 21:49 | 30 | 111.62 |
| 06/17/2026 21:48 | 30 | 111.695 |
| 06/17/2026 21:48 | 12 | 111.70 |
| 06/17/2026 21:48 | 28 | 111.70 |
| 06/17/2026 21:48 | 1 | 111.70 |
| 06/17/2026 21:48 | 3 | 111.58 |
| 06/17/2026 21:48 | 100 | 111.58 |
| 06/17/2026 21:48 | 5 | 111.58 |
| 06/17/2026 21:48 | 32 | 111.59 |
| 06/17/2026 21:48 | 45 | 111.60 |
| 06/17/2026 21:48 | 13 | 111.60 |
| 06/17/2026 21:48 | 32 | 111.60 |
| 06/17/2026 21:48 | 10 | 111.60 |
| 06/17/2026 21:46 | 11 | 111.74 |
| 06/17/2026 21:46 | 16 | 111.74 |
| 06/17/2026 21:46 | 30 | 111.74 |
| 06/17/2026 21:46 | 4 | 111.73 |
| 06/17/2026 21:46 | 13 | 111.73 |
| 06/17/2026 21:46 | 10 | 111.73 |
| 06/17/2026 21:46 | 9 | 111.73 |
| 06/17/2026 21:46 | 33 | 111.73 |
| 06/17/2026 21:46 | 6 | 111.73 |
| 06/17/2026 21:46 | 6 | 111.73 |
| 06/17/2026 21:46 | 1 | 111.73 |
| 06/17/2026 21:46 | 1 | 111.73 |
| 06/17/2026 21:46 | 15 | 111.73 |
| 06/17/2026 21:46 | 1 | 111.73 |
| 06/17/2026 21:46 | 20 | 111.73 |
| 06/17/2026 21:46 | 12 | 111.72 |
| 06/17/2026 21:46 | 20 | 111.72 |
| 06/17/2026 21:46 | 1 | 111.71 |
| 06/17/2026 21:46 | 5 | 111.71 |
| 06/17/2026 21:44 | 15 | 111.63 |
| 06/17/2026 21:44 | 8 | 111.62 |
| 06/17/2026 21:43 | 32 | 111.57 |
| 06/17/2026 21:43 | 69 | 111.56 |
| 06/17/2026 21:43 | 24 | 111.56 |
| 06/17/2026 21:43 | 11 | 111.56 |
| 06/17/2026 21:43 | 1 | 111.56 |
| 06/17/2026 21:43 | 45 | 111.56 |
| 06/17/2026 21:43 | 1 | 111.56 |
| 06/17/2026 21:43 | 3 | 111.56 |
| 06/17/2026 21:43 | 14 | 111.56 |
| 06/17/2026 21:43 | 30 | 111.56 |
| 06/17/2026 21:43 | 30 | 111.55 |
| 06/17/2026 21:43 | 1 | 111.50 |
| 06/17/2026 21:43 | 1 | 111.44 |
| 06/17/2026 21:43 | 20 | 111.48 |
| 06/17/2026 21:43 | 1 | 111.32 |
| 06/17/2026 21:42 | 1 | 111.57 |
| 06/17/2026 21:41 | 1 | 111.87 |
| 06/17/2026 21:41 | 1 | 112.02 |
| 06/17/2026 21:41 | 20 | 112.19 |
| 06/17/2026 21:41 | 11 | 112.19 |
| 06/17/2026 21:41 | 9 | 112.19 |
| 06/17/2026 21:41 | 2 | 112.19 |
| 06/17/2026 21:41 | 100 | 112.19 |
| 06/17/2026 21:41 | 100 | 112.19 |
| 06/17/2026 21:41 | 26 | 112.20 |
| 06/17/2026 21:40 | 32 | 112.22 |
| 06/17/2026 21:40 | 32 | 112.20 |
| 06/17/2026 21:40 | 11 | 112.25 |
| 06/17/2026 21:40 | 9 | 112.19 |
| 06/17/2026 21:40 | 1 | 112.19 |
| 06/17/2026 21:40 | 22 | 112.21 |
| 06/17/2026 21:40 | 40 | 112.20 |
| 06/17/2026 21:40 | 40 | 112.08 |
| 06/17/2026 21:40 | 40 | 112.08 |
| 06/17/2026 21:40 | 32 | 112.08 |
| 06/17/2026 21:40 | 11 | 112.17 |
| 06/17/2026 21:40 | 1 | 112.10 |
| 06/17/2026 21:40 | 15 | 112.09 |
| 06/17/2026 21:40 | 1 | 112.09 |
| 06/17/2026 21:40 | 36 | 112.08 |
| 06/17/2026 21:40 | 32 | 112.08 |
| 06/17/2026 21:40 | 32 | 112.08 |
| 06/17/2026 21:40 | 1 | 112.07 |
| 06/17/2026 21:40 | 11 | 112.07 |
| 06/17/2026 21:40 | 4 | 112.07 |
| 06/17/2026 21:40 | 17 | 112.07 |
| 06/17/2026 21:40 | 7 | 112.06 |
| 06/17/2026 21:40 | 8 | 112.06 |
| 06/17/2026 21:40 | 7 | 112.06 |
| 06/17/2026 21:40 | 45 | 112.06 |
| 06/17/2026 21:40 | 1 | 112.06 |
| 06/17/2026 21:40 | 33 | 112.06 |
| 06/17/2026 21:40 | 7 | 112.06 |
| 06/17/2026 21:40 | 7 | 112.05 |
| 06/17/2026 21:40 | 10 | 112.05 |
| 06/17/2026 21:40 | 1 | 112.05 |
| 06/17/2026 21:40 | 7 | 112.05 |
| 06/17/2026 21:40 | 23 | 112.05 |
| 06/17/2026 21:40 | 3 | 112.05 |
| 06/17/2026 21:40 | 6 | 112.04 |
| 06/17/2026 21:40 | 4 | 112.04 |
| 06/17/2026 21:40 | 28 | 112.04 |
| 06/17/2026 21:40 | 32 | 112.04 |
| 06/17/2026 21:40 | 65 | 111.94 |
| 06/17/2026 21:40 | 1 | 111.94 |
| 06/17/2026 21:40 | 17 | 111.83 |
| 06/17/2026 21:40 | 32 | 111.93 |
| 06/17/2026 21:40 | 30 | 111.84 |
| 06/17/2026 21:38 | 80 | 111.92 |
| 06/17/2026 21:38 | 8 | 111.92 |
| 06/17/2026 21:38 | 24 | 111.92 |
| 06/17/2026 21:37 | 30 | 112.00 |
| 06/17/2026 21:37 | 100 | 112.12 |
| 06/17/2026 21:37 | 5 | 112.12 |
| 06/17/2026 21:37 | 1 | 112.10 |
| 06/17/2026 21:37 | 32 | 112.10 |
| 06/17/2026 21:37 | 32 | 112.09 |
| 06/17/2026 21:37 | 11 | 112.08 |
| 06/17/2026 21:37 | 59 | 112.08 |
| 06/17/2026 21:37 | 7 | 112.08 |
| 06/17/2026 21:37 | 32 | 112.08 |
| 06/17/2026 21:37 | 40 | 112.07 |
| 06/17/2026 21:36 | 75 | 111.99 |
| 06/17/2026 21:36 | 25 | 111.99 |
| 06/17/2026 21:36 | 8 | 111.99 |
| 06/17/2026 21:36 | 21 | 112.06 |
| 06/17/2026 21:36 | 40 | 112.05 |
| 06/17/2026 21:36 | 6 | 112.05 |
| 06/17/2026 21:36 | 12 | 112.05 |
| 06/17/2026 21:36 | 2 | 112.05 |
| 06/17/2026 21:36 | 13 | 112.04 |
| 06/17/2026 21:36 | 18 | 112.04 |
| 06/17/2026 21:36 | 1 | 112.04 |
| 06/17/2026 21:36 | 6 | 112.04 |
| 06/17/2026 21:36 | 13 | 112.03 |
| 06/17/2026 21:36 | 19 | 112.03 |
| 06/17/2026 21:36 | 2 | 112.03 |
| 06/17/2026 21:36 | 1 | 112.02 |
| 06/17/2026 21:36 | 69 | 112.02 |
| 06/17/2026 21:36 | 7 | 112.02 |
| 06/17/2026 21:36 | 5 | 112.02 |
| 06/17/2026 21:36 | 6 | 112.02 |
| 06/17/2026 21:36 | 14 | 112.02 |
| 06/17/2026 21:36 | 1 | 112.02 |
| 06/17/2026 21:36 | 40 | 112.01 |
| 06/17/2026 21:36 | 7 | 112.00 |
| 06/17/2026 21:36 | 1 | 112.00 |
| 06/17/2026 21:36 | 8 | 111.99 |
| 06/17/2026 21:36 | 8 | 111.99 |
| 06/17/2026 21:36 | 8 | 111.99 |
| 06/17/2026 21:36 | 1 | 111.98 |
| 06/17/2026 21:36 | 14 | 111.98 |
| 06/17/2026 21:36 | 7 | 111.98 |
| 06/17/2026 21:36 | 9 | 111.98 |
| 06/17/2026 21:36 | 15 | 111.98 |
| 06/17/2026 21:36 | 2 | 111.98 |
| 06/17/2026 21:36 | 7 | 111.98 |
| 06/17/2026 21:36 | 25 | 111.98 |
| 06/17/2026 21:36 | 30 | 111.98 |
| 06/17/2026 21:36 | 4 | 111.98 |
| 06/17/2026 21:36 | 8 | 111.98 |
| 06/17/2026 21:36 | 8 | 111.98 |
| 06/17/2026 21:36 | 3 | 111.98 |
| 06/17/2026 21:36 | 60 | 111.98 |
| 06/17/2026 21:36 | 40 | 111.98 |
| 06/17/2026 21:36 | 1 | 111.97 |
| 06/17/2026 21:36 | 7 | 111.97 |
| 06/17/2026 21:36 | 39 | 111.94 |
| 06/17/2026 21:36 | 40 | 111.94 |
| 06/17/2026 21:36 | 10 | 111.83 |
| 06/17/2026 21:36 | 7 | 111.83 |
| 06/17/2026 21:36 | 13 | 111.84 |
| 06/17/2026 21:36 | 9 | 111.84 |
| 06/17/2026 21:36 | 10 | 111.84 |
| 06/17/2026 21:36 | 32 | 111.85 |
| 06/17/2026 21:36 | 5 | 111.89 |
| 06/17/2026 21:36 | 32 | 111.84 |
| 06/17/2026 21:35 | 100 | 111.69 |
| 06/17/2026 21:35 | 30 | 111.77 |
| 06/17/2026 21:35 | 100 | 111.635 |
| 06/17/2026 21:35 | 40 | 111.83 |
| 06/17/2026 21:35 | 413 | 111.90 |
| 06/17/2026 21:35 | 100 | 111.90 |
| 06/17/2026 21:35 | 60 | 111.90 |
| 06/17/2026 21:35 | 40 | 111.90 |
| 06/17/2026 21:35 | 100 | 111.90 |
| 06/17/2026 21:35 | 2 | 111.90 |
| 06/17/2026 21:35 | 100 | 111.90 |
| 06/17/2026 21:35 | 96 | 111.90 |
| 06/17/2026 21:35 | 4 | 111.90 |
| 06/17/2026 21:35 | 56 | 111.90 |
| 06/17/2026 21:35 | 44 | 111.90 |
| 06/17/2026 21:35 | 2 | 111.90 |
| 06/17/2026 21:35 | 100 | 111.90 |
| 06/17/2026 21:35 | 10 | 111.90 |
| 06/17/2026 21:35 | 90 | 111.90 |
| 06/17/2026 21:35 | 40 | 111.90 |
| 06/17/2026 21:35 | 60 | 111.90 |
| 06/17/2026 21:35 | 104 | 111.90 |
| 06/17/2026 21:35 | 100 | 111.90 |
| 06/17/2026 21:35 | 49 | 111.90 |
| 06/17/2026 21:35 | 11 | 111.90 |
| 06/17/2026 21:35 | 40 | 111.90 |
| 06/17/2026 21:35 | 100 | 111.90 |
| 06/17/2026 21:35 | 27 | 111.90 |
| 06/17/2026 21:35 | 73 | 111.90 |
| 06/17/2026 21:35 | 73 | 111.90 |
| 06/17/2026 21:35 | 27 | 111.90 |
| 06/17/2026 21:35 | 100 | 111.90 |
| 06/17/2026 21:34 | 10 | 111.97 |
| 06/17/2026 21:34 | 100 | 111.90 |
| 06/17/2026 21:34 | 60 | 111.90 |
| 06/17/2026 21:34 | 100 | 111.90 |
| 06/17/2026 21:34 | 80 | 111.90 |
| 06/17/2026 21:34 | 20 | 111.90 |
| 06/17/2026 21:34 | 60 | 111.90 |
| 06/17/2026 21:34 | 20 | 111.90 |
| 06/17/2026 21:34 | 20 | 111.90 |
| 06/17/2026 21:34 | 50 | 111.90 |
| 06/17/2026 21:34 | 50 | 111.90 |
| 06/17/2026 21:34 | 10 | 111.90 |
| 06/17/2026 21:34 | 90 | 111.90 |
| 06/17/2026 21:34 | 100 | 111.90 |
| 06/17/2026 21:33 | 56 | 111.90 |
| 06/17/2026 21:33 | 44 | 111.90 |
| 06/17/2026 21:33 | 2 | 111.90 |
| 06/17/2026 21:33 | 100 | 111.90 |
| 06/17/2026 21:33 | 57 | 111.90 |
| 06/17/2026 21:33 | 3 | 111.90 |
| 06/17/2026 21:33 | 6 | 111.94 |
| 06/17/2026 21:33 | 15 | 111.94 |
| 06/17/2026 21:33 | 77 | 111.94 |
| 06/17/2026 21:33 | 3 | 111.94 |
| 06/17/2026 21:33 | 20 | 111.94 |
| 06/17/2026 21:33 | 1 | 111.93 |
| 06/17/2026 21:33 | 10 | 111.93 |
| 06/17/2026 21:33 | 80 | 111.93 |
| 06/17/2026 21:33 | 30 | 111.93 |
| 06/17/2026 21:33 | 22 | 111.93 |
| 06/17/2026 21:33 | 10 | 111.93 |
| 06/17/2026 21:33 | 40 | 111.92 |
| 06/17/2026 21:33 | 32 | 111.92 |
| 06/17/2026 21:33 | 4 | 111.92 |
| 06/17/2026 21:33 | 40 | 111.90 |
| 06/17/2026 21:33 | 60 | 111.90 |
| 06/17/2026 21:33 | 40 | 111.90 |
| 06/17/2026 21:33 | 3 | 111.90 |
| 06/17/2026 21:33 | 100 | 111.90 |
| 06/17/2026 21:33 | 94 | 111.90 |
| 06/17/2026 21:33 | 6 | 111.90 |
| 06/17/2026 21:33 | 19 | 111.90 |
| 06/17/2026 21:33 | 11 | 111.90 |
| 06/17/2026 21:33 | 70 | 111.90 |
| 06/17/2026 21:33 | 15 | 111.90 |
| 06/17/2026 21:33 | 85 | 111.90 |
| 06/17/2026 21:33 | 75 | 111.90 |
| 06/17/2026 21:33 | 25 | 111.90 |
| 06/17/2026 21:33 | 40 | 111.90 |
| 06/17/2026 21:33 | 25 | 111.90 |
| 06/17/2026 21:33 | 35 | 111.90 |
| 06/17/2026 21:33 | 30 | 111.90 |
| 06/17/2026 21:33 | 30 | 111.90 |
| 06/17/2026 21:33 | 70 | 111.90 |
| 06/17/2026 21:33 | 25 | 111.90 |
| 06/17/2026 21:33 | 5 | 111.90 |
| 06/17/2026 21:33 | 65 | 111.90 |
| 06/17/2026 21:33 | 5 | 111.90 |
| 06/17/2026 21:33 | 46 | 111.91 |
| 06/17/2026 21:33 | 89 | 111.91 |
| 06/17/2026 21:33 | 11 | 111.91 |
| 06/17/2026 21:33 | 28 | 111.91 |
| 06/17/2026 21:33 | 72 | 111.91 |
| 06/17/2026 21:33 | 83 | 111.91 |
| 06/17/2026 21:33 | 17 | 111.91 |
| 06/17/2026 21:33 | 15 | 111.91 |
| 06/17/2026 21:33 | 32 | 111.91 |
| 06/17/2026 21:33 | 53 | 111.91 |
| 06/17/2026 21:33 | 100 | 111.91 |
| 06/17/2026 21:33 | 1 | 111.91 |
| 06/17/2026 21:33 | 99 | 111.91 |
| 06/17/2026 21:33 | 32 | 111.91 |
| 06/17/2026 21:33 | 32 | 111.91 |
| 06/17/2026 21:33 | 36 | 111.91 |
| 06/17/2026 21:33 | 100 | 111.91 |
| 06/17/2026 21:33 | 1 | 111.91 |
| 06/17/2026 21:33 | 38 | 111.91 |
| 06/17/2026 21:33 | 61 | 111.91 |
| 06/17/2026 21:33 | 100 | 111.91 |
| 06/17/2026 21:33 | 97 | 111.91 |
| 06/17/2026 21:33 | 3 | 111.91 |
| 06/17/2026 21:33 | 29 | 111.91 |
| 06/17/2026 21:33 | 32 | 111.91 |
| 06/17/2026 21:33 | 35 | 111.91 |
| 06/17/2026 21:33 | 4 | 111.91 |
| 06/17/2026 21:33 | 33 | 111.91 |
| 06/17/2026 21:33 | 5 | 111.91 |
| 06/17/2026 21:33 | 62 | 111.91 |
| 06/17/2026 21:33 | 92 | 111.91 |
| 06/17/2026 21:33 | 100 | 111.91 |
| 06/17/2026 21:33 | 100 | 111.91 |
| 06/17/2026 21:33 | 100 | 111.91 |
| 06/17/2026 21:33 | 92 | 111.91 |
| 06/17/2026 21:33 | 8 | 111.91 |
| 06/17/2026 21:33 | 100 | 111.91 |
| 06/17/2026 21:33 | 9 | 111.91 |
| 06/17/2026 21:33 | 91 | 111.91 |
| 06/17/2026 21:33 | 100 | 111.91 |
| 06/17/2026 21:33 | 60 | 111.91 |
| 06/17/2026 21:33 | 100 | 111.91 |
| 06/17/2026 21:33 | 100 | 111.91 |
| 06/17/2026 21:33 | 100 | 111.91 |
| 06/17/2026 21:33 | 23 | 111.91 |
| 06/17/2026 21:33 | 29 | 111.91 |
| 06/17/2026 21:33 | 48 | 111.91 |
| 06/17/2026 21:33 | 48 | 111.91 |
| 06/17/2026 21:33 | 100 | 111.91 |
| 06/17/2026 21:33 | 48 | 111.91 |
| 06/17/2026 21:33 | 52 | 111.91 |
| 06/17/2026 21:33 | 100 | 111.91 |
| 06/17/2026 21:33 | 39 | 111.91 |
| 06/17/2026 21:33 | 61 | 111.91 |
| 06/17/2026 21:33 | 39 | 111.91 |
| 06/17/2026 21:33 | 61 | 111.91 |
| 06/17/2026 21:33 | 7 | 111.91 |
| 06/17/2026 21:33 | 61 | 111.91 |
| 06/17/2026 21:33 | 32 | 111.91 |
| 06/17/2026 21:33 | 100 | 111.91 |
| 06/17/2026 21:33 | 47 | 111.91 |
| 06/17/2026 21:33 | 53 | 111.91 |
| 06/17/2026 21:33 | 27 | 111.91 |
| 06/17/2026 21:33 | 26 | 111.91 |
| 06/17/2026 21:33 | 74 | 111.91 |
| 06/17/2026 21:33 | 1 | 111.91 |
| 06/17/2026 21:33 | 4 | 111.91 |
| 06/17/2026 21:33 | 48 | 111.91 |
| 06/17/2026 21:33 | 52 | 111.91 |
| 06/17/2026 21:32 | 100 | 111.91 |
| 06/17/2026 21:32 | 15 | 111.91 |
| 06/17/2026 21:32 | 5 | 111.91 |
| 06/17/2026 21:32 | 30 | 111.91 |
| 06/17/2026 21:32 | 40 | 111.91 |
| 06/17/2026 21:32 | 10 | 111.91 |
| 06/17/2026 21:32 | 50 | 111.91 |
| 06/17/2026 21:32 | 40 | 111.91 |
| 06/17/2026 21:32 | 10 | 111.91 |
| 06/17/2026 21:32 | 20 | 111.91 |
| 06/17/2026 21:32 | 10 | 111.91 |
| 06/17/2026 21:32 | 60 | 111.91 |
| 06/17/2026 21:32 | 10 | 111.91 |
| 06/17/2026 21:32 | 30 | 111.91 |
| 06/17/2026 21:32 | 30 | 111.91 |
| 06/17/2026 21:32 | 40 | 111.91 |
| 06/17/2026 21:32 | 30 | 111.91 |
| 06/17/2026 21:32 | 30 | 111.91 |
| 06/17/2026 21:32 | 40 | 111.91 |
| 06/17/2026 21:32 | 100 | 111.91 |
| 06/17/2026 21:32 | 70 | 111.91 |
| 06/17/2026 21:32 | 30 | 111.91 |
| 06/17/2026 21:32 | 5 | 111.91 |
| 06/17/2026 21:32 | 95 | 111.91 |
| 06/17/2026 21:32 | 5 | 111.91 |
| 06/17/2026 21:32 | 30 | 111.91 |
| 06/17/2026 21:32 | 65 | 111.91 |
| 06/17/2026 21:32 | 5 | 111.91 |
| 06/17/2026 21:32 | 40 | 111.91 |
| 06/17/2026 21:32 | 55 | 111.91 |
| 06/17/2026 21:32 | 100 | 111.91 |
| 06/17/2026 21:32 | 100 | 111.91 |
| 06/17/2026 21:32 | 100 | 111.91 |
| 06/17/2026 21:32 | 100 | 111.91 |
| 06/17/2026 21:32 | 100 | 111.91 |
| 06/17/2026 21:32 | 100 | 111.91 |
| 06/17/2026 21:32 | 100 | 111.91 |
| 06/17/2026 21:32 | 100 | 111.91 |
| 06/17/2026 21:32 | 27 | 111.91 |
| 06/17/2026 21:32 | 17 | 111.91 |
| 06/17/2026 21:32 | 83 | 111.91 |
| 06/17/2026 21:32 | 100 | 111.91 |
| 06/17/2026 21:32 | 100 | 111.91 |
| 06/17/2026 21:32 | 3 | 111.91 |
| 06/17/2026 21:32 | 1 | 111.91 |
| 06/17/2026 21:32 | 2 | 111.91 |
| 06/17/2026 21:32 | 100 | 111.91 |
| 06/17/2026 21:31 | 8 | 112.06 |
| 06/17/2026 21:31 | 3 | 112.05 |
| 06/17/2026 21:31 | 1 | 112.04 |
| 06/17/2026 21:31 | 5 | 112.03 |
| 06/17/2026 21:31 | 36 | 112.03 |
| 06/17/2026 21:31 | 1 | 112.00 |
| 06/17/2026 21:31 | 11 | 112.00 |
| 06/17/2026 21:31 | 68 | 112.00 |
| 06/17/2026 21:31 | 6 | 111.98 |
| 06/17/2026 21:31 | 32 | 111.97 |
| 06/17/2026 21:31 | 7 | 111.97 |
| 06/17/2026 21:31 | 46 | 111.97 |
| 06/17/2026 21:31 | 1 | 111.97 |
| 06/17/2026 21:31 | 11 | 111.97 |
| 06/17/2026 21:31 | 100 | 111.90 |
| 06/17/2026 21:31 | 6 | 111.90 |
| 06/17/2026 21:31 | 100 | 111.90 |
| 06/17/2026 21:31 | 40 | 111.90 |
| 06/17/2026 21:31 | 60 | 111.90 |
| 06/17/2026 21:31 | 40 | 111.91 |
| 06/17/2026 21:31 | 59 | 111.90 |
| 06/17/2026 21:31 | 100 | 111.90 |
| 06/17/2026 21:31 | 3 | 111.90 |
| 06/17/2026 21:31 | 37 | 111.90 |
| 06/17/2026 21:31 | 63 | 111.90 |
| 06/17/2026 21:31 | 40 | 111.90 |
| 06/17/2026 21:31 | 60 | 111.90 |
| 06/17/2026 21:31 | 40 | 111.92 |
| 06/17/2026 21:31 | 30 | 111.965 |
| 06/17/2026 21:31 | 10 | 111.965 |
| 06/17/2026 21:31 | 8 | 111.96 |
| 06/17/2026 21:31 | 8 | 111.96 |
| 06/17/2026 21:31 | 4 | 111.96 |
| 06/17/2026 21:31 | 11 | 111.96 |
| 06/17/2026 21:31 | 1 | 111.96 |
| 06/17/2026 21:31 | 20 | 111.95 |
| 06/17/2026 21:31 | 8 | 111.95 |
| 06/17/2026 21:31 | 91 | 111.90 |
| 06/17/2026 21:31 | 9 | 111.90 |
| 06/17/2026 21:31 | 50 | 111.90 |
| 06/17/2026 21:31 | 50 | 111.94 |
| 06/17/2026 21:31 | 32 | 111.94 |
| 06/17/2026 21:31 | 32 | 111.93 |
| 06/17/2026 21:31 | 20 | 111.92 |
| 06/17/2026 21:31 | 30 | 111.92 |
| 06/17/2026 21:31 | 20 | 111.92 |
| 06/17/2026 21:31 | 12 | 111.92 |
| 06/17/2026 21:31 | 30 | 111.92 |
| 06/17/2026 21:31 | 32 | 111.91 |
| 06/17/2026 21:31 | 20 | 111.90 |
| 06/17/2026 21:31 | 20 | 111.90 |
| 06/17/2026 21:31 | 70 | 111.90 |
| 06/17/2026 21:31 | 13 | 111.90 |
| 06/17/2026 21:31 | 2 | 111.90 |
| 06/17/2026 21:31 | 4 | 111.90 |
| 06/17/2026 21:31 | 7 | 111.90 |
| 06/17/2026 21:31 | 7 | 111.90 |
| 06/17/2026 21:31 | 2 | 111.90 |
| 06/17/2026 21:31 | 3 | 111.90 |
| 06/17/2026 21:31 | 72 | 111.86 |
| 06/17/2026 21:31 | 28 | 111.86 |
| 06/17/2026 21:31 | 19 | 111.82 |
| 06/17/2026 21:31 | 100 | 111.80 |
| 06/17/2026 21:30 | 1 | 111.52 |
| 06/17/2026 21:30 | 4 | 111.72 |
| 06/17/2026 21:28 | 1 | 112.17 |
| 06/17/2026 21:28 | 5 | 112.25 |
| 06/17/2026 21:28 | 5 | 112.25 |
| 06/17/2026 21:28 | 5 | 112.25 |
| 06/17/2026 21:28 | 5 | 112.25 |
| 06/17/2026 21:28 | 5 | 112.26 |
| 06/17/2026 21:28 | 5 | 112.26 |
| 06/17/2026 21:28 | 10 | 112.26 |
| 06/17/2026 21:28 | 11 | 112.26 |
| 06/17/2026 21:28 | 5 | 112.26 |
| 06/17/2026 21:28 | 1 | 112.26 |
| 06/17/2026 21:28 | 5 | 112.26 |
| 06/17/2026 21:28 | 1 | 112.26 |
| 06/17/2026 21:28 | 1 | 112.26 |
| 06/17/2026 21:28 | 20 | 112.26 |
| 06/17/2026 21:28 | 1 | 112.26 |
| 06/17/2026 21:27 | 8 | 112.43 |
| 06/17/2026 21:27 | 2 | 112.43 |
| 06/17/2026 21:27 | 1 | 112.42 |
| 06/17/2026 21:27 | 3 | 112.42 |
| 06/17/2026 21:27 | 30 | 112.40 |
| 06/17/2026 21:27 | 37 | 112.40 |
| 06/17/2026 21:27 | 2 | 112.40 |
| 06/17/2026 21:25 | 30 | 112.24 |
| 06/17/2026 21:25 | 1 | 112.32 |
| 06/17/2026 21:25 | 1 | 112.20 |
| 06/17/2026 21:24 | 1 | 112.24 |
| 06/17/2026 21:24 | 10 | 112.29 |
| 06/17/2026 21:24 | 10 | 112.29 |
| 06/17/2026 21:24 | 8 | 112.29 |
| 06/17/2026 21:24 | 5 | 112.30 |
| 06/17/2026 21:24 | 5 | 112.30 |
| 06/17/2026 21:24 | 8 | 112.30 |
| 06/17/2026 21:24 | 32 | 112.30 |
| 06/17/2026 21:23 | 6 | 112.34 |
| 06/17/2026 21:23 | 1 | 112.41 |
| 06/17/2026 21:23 | 3 | 112.39 |
| 06/17/2026 21:22 | 30 | 112.42 |
| 06/17/2026 21:22 | 30 | 112.45 |
| 06/17/2026 21:22 | 1 | 112.51 |
| 06/17/2026 21:22 | 1 | 112.39 |
| 06/17/2026 21:21 | 23 | 112.44 |
| 06/17/2026 21:21 | 9 | 112.44 |
| 06/17/2026 21:21 | 1 | 112.44 |
| 06/17/2026 21:21 | 12 | 112.44 |
| 06/17/2026 21:21 | 100 | 112.44 |
| 06/17/2026 21:20 | 10 | 112.49 |
| 06/17/2026 21:20 | 1 | 112.49 |
| 06/17/2026 21:20 | 1 | 112.49 |
| 06/17/2026 21:19 | 15 | 112.70 |
| 06/17/2026 21:19 | 10 | 112.78 |
| 06/17/2026 21:19 | 11 | 112.78 |
| 06/17/2026 21:19 | 31 | 112.79 |
| 06/17/2026 21:19 | 1 | 112.79 |
| 06/17/2026 21:18 | 2 | 112.80 |
| 06/17/2026 21:18 | 19 | 112.81 |
| 06/17/2026 21:18 | 32 | 112.82 |
| 06/17/2026 21:17 | 5 | 112.79 |
| 06/17/2026 21:16 | 8 | 112.83 |
| 06/17/2026 21:16 | 5 | 112.86 |
| 06/17/2026 21:16 | 5 | 113.01 |
| 06/17/2026 21:15 | 32 | 113.01 |
| 06/17/2026 21:15 | 10 | 113.10 |
| 06/17/2026 21:15 | 2 | 113.10 |
| 06/17/2026 21:15 | 5 | 113.08 |
| 06/17/2026 21:15 | 1 | 113.07 |
| 06/17/2026 21:15 | 32 | 113.01 |
| 06/17/2026 21:15 | 32 | 113.01 |
| 06/17/2026 21:15 | 32 | 112.89 |
| 06/17/2026 21:15 | 2 | 112.62 |
| 06/17/2026 21:15 | 9 | 112.70 |
| 06/17/2026 21:14 | 15 | 112.80 |
| 06/17/2026 21:13 | 2 | 112.94 |
| 06/17/2026 21:13 | 70 | 112.97 |
| 06/17/2026 21:13 | 8 | 112.97 |
| 06/17/2026 21:13 | 1 | 112.97 |
| 06/17/2026 21:11 | 15 | 113.01 |
| 06/17/2026 21:11 | 14 | 113.01 |
| 06/17/2026 21:11 | 3 | 113.01 |
| 06/17/2026 21:10 | 32 | 113.22 |
| 06/17/2026 21:10 | 31 | 113.23 |
| 06/17/2026 21:10 | 33 | 113.23 |
| 06/17/2026 21:10 | 1 | 113.23 |
| 06/17/2026 21:10 | 31 | 113.23 |
| 06/17/2026 21:10 | 8 | 113.24 |
| 06/17/2026 21:10 | 61 | 113.24 |
| 06/17/2026 21:10 | 34 | 113.24 |
| 06/17/2026 21:10 | 32 | 113.14 |
| 06/17/2026 21:10 | 32 | 113.15 |
| 06/17/2026 21:10 | 6 | 113.21 |
| 06/17/2026 21:10 | 30 | 113.21 |
| 06/17/2026 21:09 | 5 | 113.30 |
| 06/17/2026 21:09 | 15 | 113.34 |
| 06/17/2026 21:09 | 89 | 113.34 |
| 06/17/2026 21:09 | 11 | 113.34 |
| 06/17/2026 21:09 | 7 | 113.39 |
| 06/17/2026 21:09 | 18 | 113.39 |
| 06/17/2026 21:09 | 100 | 113.39 |
| 06/17/2026 21:09 | 5 | 113.39 |
| 06/17/2026 21:09 | 2 | 113.39 |
| 06/17/2026 21:09 | 19 | 113.39 |
| 06/17/2026 21:09 | 18 | 113.40 |
| 06/17/2026 21:09 | 7 | 113.40 |
| 06/17/2026 21:09 | 3 | 113.40 |
| 06/17/2026 21:08 | 32 | 113.42 |
| 06/17/2026 21:08 | 8 | 113.50 |
| 06/17/2026 21:08 | 2 | 113.50 |
| 06/17/2026 21:08 | 10 | 113.50 |
| 06/17/2026 21:08 | 10 | 113.50 |
| 06/17/2026 21:08 | 10 | 113.50 |
| 06/17/2026 21:08 | 10 | 113.50 |
| 06/17/2026 21:08 | 10 | 113.50 |
| 06/17/2026 21:08 | 10 | 113.50 |
| 06/17/2026 21:08 | 10 | 113.50 |
| 06/17/2026 21:08 | 10 | 113.50 |
| 06/17/2026 21:08 | 10 | 113.50 |
| 06/17/2026 21:08 | 10 | 113.50 |
| 06/17/2026 21:06 | 32 | 113.47 |
| 06/17/2026 21:06 | 27 | 113.48 |
| 06/17/2026 21:06 | 5 | 113.48 |
| 06/17/2026 21:05 | 10 | 113.45 |
| 06/17/2026 21:05 | 15 | 113.45 |
| 06/17/2026 21:04 | 5 | 113.47 |
| 06/17/2026 21:03 | 23 | 113.45 |
| 06/17/2026 21:03 | 8 | 113.46 |
| 06/17/2026 21:03 | 10 | 113.46 |
| 06/17/2026 21:03 | 9 | 113.46 |
| 06/17/2026 21:03 | 5 | 113.46 |
| 06/17/2026 21:02 | 5 | 113.46 |
| 06/17/2026 21:02 | 32 | 113.47 |
| 06/17/2026 21:02 | 32 | 113.48 |
| 06/17/2026 21:02 | 32 | 113.49 |
| 06/17/2026 21:02 | 12 | 113.63 |
| 06/17/2026 21:02 | 12 | 113.61 |
| 06/17/2026 21:02 | 12 | 113.58 |
| 06/17/2026 21:02 | 1 | 113.52 |
| 06/17/2026 21:02 | 2 | 113.52 |
| 06/17/2026 21:02 | 2 | 113.52 |
| 06/17/2026 21:02 | 5 | 113.51 |
| 06/17/2026 21:02 | 52 | 113.51 |
| 06/17/2026 21:02 | 2 | 113.46 |
| 06/17/2026 21:02 | 104 | 113.45 |
| 06/17/2026 21:02 | 39 | 113.45 |
| 06/17/2026 21:02 | 61 | 113.45 |
| 06/17/2026 21:02 | 5 | 113.33 |
| 06/17/2026 21:01 | 26 | 113.45 |
| 06/17/2026 21:01 | 1 | 113.44 |
| 06/17/2026 21:01 | 70 | 113.42 |
| 06/17/2026 21:01 | 32 | 113.35 |
| 06/17/2026 21:01 | 32 | 113.36 |
| 06/17/2026 21:01 | 32 | 113.36 |
| 06/17/2026 21:01 | 32 | 113.35 |
| 06/17/2026 21:01 | 32 | 113.36 |
| 06/17/2026 21:01 | 32 | 113.28 |
| 06/17/2026 21:01 | 32 | 113.26 |
| 06/17/2026 20:59 | 1 | 113.19 |
| 06/17/2026 20:59 | 2 | 113.17 |
| 06/17/2026 20:58 | 7 | 113.27 |
| 06/17/2026 20:58 | 38 | 113.27 |
| 06/17/2026 20:58 | 62 | 113.27 |
| 06/17/2026 20:58 | 9 | 113.27 |
| 06/17/2026 20:58 | 1 | 113.34 |
| 06/17/2026 20:58 | 5 | 113.34 |
| 06/17/2026 20:58 | 11 | 113.38 |
| 06/17/2026 20:58 | 16 | 113.38 |
| 06/17/2026 20:57 | 21 | 113.42 |
| 06/17/2026 20:57 | 32 | 113.40 |
| 06/17/2026 20:56 | 10 | 113.45 |
| 06/17/2026 20:56 | 24 | 113.46 |
| 06/17/2026 20:56 | 100 | 113.46 |
| 06/17/2026 20:56 | 8 | 113.46 |
| 06/17/2026 20:56 | 32 | 113.48 |
| 06/17/2026 20:56 | 32 | 113.46 |
| 06/17/2026 20:56 | 3 | 113.47 |
| 06/17/2026 20:56 | 32 | 113.47 |
| 06/17/2026 20:56 | 32 | 113.48 |
| 06/17/2026 20:56 | 32 | 113.49 |
| 06/17/2026 20:56 | 32 | 113.50 |
| 06/17/2026 20:53 | 19 | 113.58 |
| 06/17/2026 20:52 | 10 | 113.66 |
| 06/17/2026 20:51 | 5 | 113.65 |
| 06/17/2026 20:51 | 13 | 113.66 |
| 06/17/2026 20:51 | 32 | 113.67 |
| 06/17/2026 20:50 | 7 | 113.73 |
| 06/17/2026 20:50 | 14 | 113.73 |
| 06/17/2026 20:50 | 9 | 113.71 |
| 06/17/2026 20:50 | 18 | 113.71 |
| 06/17/2026 20:50 | 28 | 113.74 |
| 06/17/2026 20:50 | 32 | 113.75 |
| 06/17/2026 20:48 | 32 | 113.73 |
| 06/17/2026 20:47 | 1 | 113.65 |
| 06/17/2026 20:47 | 10 | 113.75 |
| 06/17/2026 20:47 | 10 | 113.75 |
| 06/17/2026 20:47 | 10 | 113.75 |
| 06/17/2026 20:47 | 10 | 113.75 |
| 06/17/2026 20:47 | 10 | 113.75 |
| 06/17/2026 20:47 | 10 | 113.75 |
| 06/17/2026 20:47 | 10 | 113.75 |
| 06/17/2026 20:47 | 10 | 113.75 |
| 06/17/2026 20:47 | 10 | 113.75 |
| 06/17/2026 20:44 | 100 | 113.85 |
| 06/17/2026 20:44 | 100 | 113.81 |
| 06/17/2026 20:44 | 6 | 113.80 |
| 06/17/2026 20:44 | 2 | 113.79 |
| 06/17/2026 20:41 | 1 | 113.68 |
| 06/17/2026 20:39 | 32 | 113.48 |
| 06/17/2026 20:39 | 32 | 113.49 |
| 06/17/2026 20:39 | 32 | 113.50 |
| 06/17/2026 20:39 | 32 | 113.51 |
| 06/17/2026 20:39 | 32 | 113.53 |
| 06/17/2026 20:39 | 100 | 113.55 |
| 06/17/2026 20:39 | 2 | 113.56 |
| 06/17/2026 20:39 | 100 | 113.63 |
| 06/17/2026 20:39 | 10 | 113.61 |
| 06/17/2026 20:39 | 10 | 113.61 |
| 06/17/2026 20:39 | 31 | 113.57 |
| 06/17/2026 20:39 | 1 | 113.57 |
| 06/17/2026 20:39 | 32 | 113.53 |
| 06/17/2026 20:39 | 27 | 113.42 |
| 06/17/2026 20:39 | 100 | 113.41 |
| 06/17/2026 20:39 | 32 | 113.41 |
| 06/17/2026 20:39 | 32 | 113.42 |
| 06/17/2026 20:39 | 32 | 113.43 |
| 06/17/2026 20:39 | 32 | 113.44 |
| 06/17/2026 20:39 | 13 | 113.44 |
| 06/17/2026 20:39 | 32 | 113.45 |
| 06/17/2026 20:39 | 32 | 113.43 |
| 06/17/2026 20:39 | 6 | 113.47 |
| 06/17/2026 20:39 | 6 | 113.47 |
| 06/17/2026 20:39 | 19 | 113.47 |
| 06/17/2026 20:39 | 22 | 113.41 |
| 06/17/2026 20:39 | 10 | 113.38 |
| 06/17/2026 20:39 | 31 | 113.30 |
| 06/17/2026 20:39 | 100 | 113.28 |
| 06/17/2026 20:39 | 3 | 113.23 |
| 06/17/2026 20:38 | 5 | 113.19 |
| 06/17/2026 20:38 | 95 | 113.19 |
| 06/17/2026 20:37 | 7 | 113.02 |
| 06/17/2026 20:37 | 9 | 113.02 |
| 06/17/2026 20:36 | 1 | 113.02 |
| 06/17/2026 20:36 | 3 | 113.01 |
| 06/17/2026 20:36 | 2 | 113.01 |
| 06/17/2026 20:36 | 17 | 113.01 |
| 06/17/2026 20:36 | 1 | 112.97 |
| 06/17/2026 20:36 | 4 | 112.97 |
| 06/17/2026 20:36 | 1 | 112.97 |
| 06/17/2026 20:35 | 7 | 112.96 |
| 06/17/2026 20:35 | 19 | 112.96 |
| 06/17/2026 20:35 | 1 | 112.87 |
| 06/17/2026 20:34 | 8 | 112.82 |
| 06/17/2026 20:34 | 8 | 112.83 |
| 06/17/2026 20:34 | 5 | 112.83 |
| 06/17/2026 20:34 | 1 | 112.83 |
| 06/17/2026 20:34 | 5 | 112.84 |
| 06/17/2026 20:34 | 7 | 112.88 |
| 06/17/2026 20:34 | 32 | 112.96 |
| 06/17/2026 20:34 | 1 | 112.96 |
| 06/17/2026 20:34 | 1 | 112.96 |
| 06/17/2026 20:34 | 5 | 112.96 |
| 06/17/2026 20:33 | 2 | 112.96 |
| 06/17/2026 20:33 | 5 | 112.96 |
| 06/17/2026 20:33 | 12 | 112.95 |
| 06/17/2026 20:33 | 36 | 112.895 |
| 06/17/2026 20:33 | 5 | 112.90 |
| 06/17/2026 20:33 | 5 | 112.92 |
| 06/17/2026 20:33 | 22 | 112.95 |
| 06/17/2026 20:33 | 11 | 112.96 |
| 06/17/2026 20:33 | 7 | 112.96 |
| 06/17/2026 20:33 | 14 | 112.96 |
| 06/17/2026 20:33 | 20 | 113.00 |
| 06/17/2026 20:32 | 10 | 113.07 |
| 06/17/2026 20:32 | 10 | 113.07 |
| 06/17/2026 20:32 | 7 | 113.07 |
| 06/17/2026 20:32 | 26 | 113.05 |
| 06/17/2026 20:32 | 23 | 113.05 |
| 06/17/2026 20:32 | 9 | 113.05 |
| 06/17/2026 20:32 | 23 | 113.05 |
| 06/17/2026 20:32 | 5 | 113.02 |
| 06/17/2026 20:32 | 5 | 113.02 |
| 06/17/2026 20:32 | 5 | 113.02 |
| 06/17/2026 20:32 | 1 | 113.06 |
| 06/17/2026 20:32 | 4 | 113.06 |
| 06/17/2026 20:32 | 4 | 113.06 |
| 06/17/2026 20:32 | 96 | 113.06 |
| 06/17/2026 20:32 | 5 | 113.07 |
| 06/17/2026 20:32 | 5 | 113.09 |
| 06/17/2026 20:32 | 16 | 113.10 |
| 06/17/2026 20:32 | 32 | 113.09 |
| 06/17/2026 20:31 | 22 | 113.07 |
| 06/17/2026 20:31 | 32 | 113.07 |
| 06/17/2026 20:31 | 29 | 113.05 |
| 06/17/2026 20:31 | 3 | 113.05 |
| 06/17/2026 20:31 | 32 | 113.04 |
| 06/17/2026 20:31 | 32 | 113.03 |
| 06/17/2026 20:31 | 13 | 113.03 |
| 06/17/2026 20:31 | 19 | 112.98 |
| 06/17/2026 20:31 | 11 | 112.945 |
| 06/17/2026 20:31 | 21 | 112.93 |
| 06/17/2026 20:31 | 4 | 112.93 |
| 06/17/2026 20:31 | 28 | 112.93 |
| 06/17/2026 20:31 | 32 | 112.92 |
| 06/17/2026 20:31 | 9 | 112.83 |
| 06/17/2026 20:31 | 1 | 112.83 |
| 06/17/2026 20:31 | 16 | 112.83 |
| 06/17/2026 20:31 | 21 | 112.83 |
| 06/17/2026 20:31 | 3 | 112.83 |
| 06/17/2026 20:31 | 1 | 112.83 |
| 06/17/2026 20:31 | 30 | 112.83 |
| 06/17/2026 20:31 | 10 | 112.83 |
| 06/17/2026 20:31 | 12 | 112.83 |
| 06/17/2026 20:31 | 6 | 112.83 |
| 06/17/2026 20:31 | 12 | 112.83 |
| 06/17/2026 20:31 | 6 | 112.82 |
| 06/17/2026 20:31 | 94 | 112.82 |
| 06/17/2026 20:31 | 10 | 112.82 |
| 06/17/2026 20:31 | 75 | 112.81 |
| 06/17/2026 20:31 | 25 | 112.81 |
| 06/17/2026 20:31 | 44 | 112.81 |
| 06/17/2026 20:31 | 28 | 112.65 |
| 06/17/2026 20:31 | 2 | 112.65 |
| 06/17/2026 20:31 | 30 | 112.65 |
| 06/17/2026 20:30 | 1 | 112.69 |
| 06/17/2026 20:27 | 1 | 112.77 |
| 06/17/2026 20:26 | 2 | 112.81 |
| 06/17/2026 20:25 | 6 | 112.97 |
| 06/17/2026 20:25 | 2 | 112.97 |
| 06/17/2026 20:25 | 32 | 112.98 |
| 06/17/2026 20:24 | 32 | 112.99 |
| 06/17/2026 20:24 | 5 | 112.98 |
| 06/17/2026 20:24 | 5 | 113.02 |
| 06/17/2026 20:24 | 1 | 113.02 |
| 06/17/2026 20:24 | 22 | 113.09 |
| 06/17/2026 20:24 | 6 | 113.09 |
| 06/17/2026 20:24 | 26 | 113.11 |
| 06/17/2026 20:24 | 6 | 113.11 |
| 06/17/2026 20:22 | 15 | 113.16 |
| 06/17/2026 20:21 | 1 | 113.16 |
| 06/17/2026 20:21 | 4 | 113.15 |
| 06/17/2026 20:21 | 13 | 113.16 |
| 06/17/2026 20:21 | 19 | 113.16 |
| 06/17/2026 20:21 | 14 | 113.17 |
| 06/17/2026 20:21 | 10 | 113.17 |
| 06/17/2026 20:21 | 8 | 113.17 |
| 06/17/2026 20:20 | 10 | 113.14 |
| 06/17/2026 20:20 | 9 | 113.14 |
| 06/17/2026 20:20 | 32 | 113.15 |
| 06/17/2026 20:20 | 1 | 113.07 |
| 06/17/2026 20:20 | 1 | 113.16 |
| 06/17/2026 20:20 | 4 | 113.16 |
| 06/17/2026 20:20 | 7 | 113.17 |
| 06/17/2026 20:19 | 1 | 113.25 |
| 06/17/2026 20:19 | 7 | 113.22 |
| 06/17/2026 20:18 | 32 | 113.20 |
| 06/17/2026 20:18 | 32 | 113.19 |
| 06/17/2026 20:18 | 32 | 113.20 |
| 06/17/2026 20:18 | 19 | 113.13 |
| 06/17/2026 20:17 | 1 | 113.03 |
| 06/17/2026 20:17 | 100 | 112.98 |
| 06/17/2026 20:17 | 1 | 113.14 |
| 06/17/2026 20:17 | 32 | 113.16 |
| 06/17/2026 20:17 | 5 | 113.14 |
| 06/17/2026 20:16 | 2 | 113.18 |
| 06/17/2026 20:16 | 32 | 113.19 |
| 06/17/2026 20:16 | 3 | 113.20 |
| 06/17/2026 20:16 | 32 | 113.20 |
| 06/17/2026 20:16 | 32 | 113.22 |
| 06/17/2026 20:15 | 2 | 113.265 |
| 06/17/2026 20:14 | 3 | 113.17 |
| 06/17/2026 20:14 | 32 | 113.18 |
| 06/17/2026 20:13 | 2 | 113.20 |
| 06/17/2026 20:13 | 12 | 113.20 |
| 06/17/2026 20:13 | 100 | 113.20 |
| 06/17/2026 20:13 | 29 | 113.20 |
| 06/17/2026 20:13 | 3 | 113.20 |
| 06/17/2026 20:13 | 100 | 113.21 |
| 06/17/2026 20:13 | 32 | 113.21 |
| 06/17/2026 20:13 | 32 | 113.22 |
| 06/17/2026 20:13 | 50 | 113.23 |
| 06/17/2026 20:13 | 32 | 113.23 |
| 06/17/2026 20:12 | 5 | 113.23 |
| 06/17/2026 20:12 | 35 | 113.23 |
| 06/17/2026 20:12 | 6 | 113.23 |
| 06/17/2026 20:12 | 6 | 113.23 |
| 06/17/2026 20:12 | 30 | 113.22 |
| 06/17/2026 20:12 | 100 | 113.22 |
| 06/17/2026 20:12 | 20 | 113.22 |
| 06/17/2026 20:12 | 1 | 113.22 |
| 06/17/2026 20:12 | 2 | 113.22 |
| 06/17/2026 20:12 | 2 | 113.22 |
| 06/17/2026 20:12 | 31 | 113.12 |
| 06/17/2026 20:12 | 1 | 113.08 |
| 06/17/2026 20:12 | 24 | 113.03 |
| 06/17/2026 20:12 | 29 | 113.04 |
| 06/17/2026 20:12 | 32 | 113.06 |
| 06/17/2026 20:11 | 100 | 113.10 |
| 06/17/2026 20:11 | 1 | 113.08 |
| 06/17/2026 20:10 | 24 | 113.03 |
| 06/17/2026 20:09 | 29 | 112.99 |
| 06/17/2026 20:09 | 19 | 113.02 |
| 06/17/2026 20:09 | 31 | 113.03 |
| 06/17/2026 20:09 | 11 | 113.02 |
| 06/17/2026 20:09 | 14 | 112.92 |
| 06/17/2026 20:08 | 2 | 112.87 |
| 06/17/2026 20:08 | 1 | 112.94 |
| 06/17/2026 20:08 | 9 | 112.94 |
| 06/17/2026 20:08 | 100 | 112.94 |
| 06/17/2026 20:08 | 14 | 112.98 |
| 06/17/2026 20:07 | 5 | 112.95 |
| 06/17/2026 20:07 | 30 | 112.95 |
| 06/17/2026 20:07 | 1 | 112.95 |
| 06/17/2026 20:07 | 10 | 112.94 |
| 06/17/2026 20:07 | 32 | 112.87 |
| 06/17/2026 20:07 | 32 | 112.87 |
| 06/17/2026 20:07 | 32 | 112.87 |
| 06/17/2026 20:07 | 32 | 112.87 |
| 06/17/2026 20:07 | 32 | 112.87 |
| 06/17/2026 20:07 | 32 | 112.87 |
| 06/17/2026 20:07 | 32 | 112.86 |
| 06/17/2026 20:07 | 32 | 112.87 |
| 06/17/2026 20:07 | 32 | 112.87 |
| 06/17/2026 20:07 | 32 | 112.87 |
| 06/17/2026 20:07 | 32 | 112.87 |
| 06/17/2026 20:07 | 32 | 112.87 |
| 06/17/2026 20:07 | 32 | 112.86 |
| 06/17/2026 20:07 | 32 | 112.86 |
| 06/17/2026 20:07 | 32 | 112.86 |
| 06/17/2026 20:07 | 32 | 112.86 |
| 06/17/2026 20:07 | 32 | 112.86 |
| 06/17/2026 20:07 | 32 | 112.86 |
| 06/17/2026 20:07 | 4 | 112.74 |
| 06/17/2026 20:07 | 6 | 112.82 |
| 06/17/2026 20:07 | 30 | 112.82 |
| 06/17/2026 20:07 | 16 | 112.81 |
| 06/17/2026 20:07 | 1 | 112.81 |
| 06/17/2026 20:07 | 2 | 112.81 |
| 06/17/2026 20:07 | 41 | 112.81 |
| 06/17/2026 20:07 | 30 | 112.81 |
| 06/17/2026 20:07 | 28 | 112.80 |
| 06/17/2026 20:07 | 22 | 112.80 |
| 06/17/2026 20:07 | 2 | 112.80 |
| 06/17/2026 20:07 | 2 | 112.80 |
| 06/17/2026 20:07 | 64 | 112.75 |
| 06/17/2026 20:07 | 30 | 112.75 |
| 06/17/2026 20:06 | 99 | 112.57 |
| 06/17/2026 20:06 | 1 | 112.57 |
| 06/17/2026 20:06 | 5 | 112.58 |
| 06/17/2026 20:06 | 5 | 112.57 |
| 06/17/2026 20:05 | 11 | 112.62 |
| 06/17/2026 20:05 | 30 | 112.63 |
| 06/17/2026 20:05 | 2 | 112.63 |
| 06/17/2026 20:05 | 32 | 112.61 |
| 06/17/2026 20:05 | 30 | 112.80 |
| 06/17/2026 20:05 | 100 | 112.84 |
| 06/17/2026 20:05 | 1 | 112.84 |
| 06/17/2026 20:05 | 7 | 112.84 |
| 06/17/2026 20:05 | 9 | 112.94 |
| 06/17/2026 20:05 | 27 | 112.95 |
| 06/17/2026 20:05 | 5 | 112.95 |
| 06/17/2026 20:05 | 16 | 112.96 |
| 06/17/2026 20:05 | 6 | 112.96 |
| 06/17/2026 20:03 | 32 | 113.20 |
| 06/17/2026 20:03 | 32 | 113.20 |
| 06/17/2026 20:03 | 2 | 113.19 |
| 06/17/2026 20:03 | 9 | 113.20 |
| 06/17/2026 20:03 | 2 | 113.20 |
| 06/17/2026 20:03 | 30 | 113.21 |
| 06/17/2026 20:03 | 32 | 113.22 |
| 06/17/2026 20:02 | 23 | 113.37 |
| 06/17/2026 20:02 | 32 | 113.35 |
| 06/17/2026 20:02 | 14 | 113.34 |
| 06/17/2026 20:01 | 5 | 113.27 |
| 06/17/2026 20:01 | 5 | 113.36 |
| 06/17/2026 20:01 | 29 | 113.21 |
| 06/17/2026 20:01 | 1 | 113.29 |
| 06/17/2026 20:00 | 5 | 113.40 |
| 06/17/2026 20:00 | 5 | 113.40 |
| 06/17/2026 20:00 | 5 | 113.37 |
| 06/17/2026 20:00 | 5 | 113.51 |
| 06/17/2026 20:00 | 8 | 113.74 |
| 06/17/2026 20:00 | 24 | 113.74 |
| 06/17/2026 20:00 | 32 | 113.75 |
| 06/17/2026 20:00 | 32 | 113.76 |
| 06/17/2026 19:57 | 5 | 113.74 |
| 06/17/2026 19:56 | 10 | 113.70 |
| 06/17/2026 19:56 | 7 | 113.70 |
| 06/17/2026 19:56 | 5 | 113.70 |
| 06/17/2026 19:56 | 29 | 113.75 |
| 06/17/2026 19:56 | 1 | 113.75 |
| 06/17/2026 19:56 | 23 | 113.75 |
| 06/17/2026 19:55 | 74 | 113.80 |
| 06/17/2026 19:55 | 52 | 113.845 |
| 06/17/2026 19:55 | 10 | 113.845 |
| 06/17/2026 19:55 | 18 | 113.74 |
| 06/17/2026 19:55 | 24 | 113.66 |
| 06/17/2026 19:55 | 8 | 113.66 |
| 06/17/2026 19:55 | 1 | 113.71 |
| 06/17/2026 19:55 | 6 | 113.71 |
| 06/17/2026 19:55 | 12 | 113.71 |
| 06/17/2026 19:55 | 3 | 113.70 |
| 06/17/2026 19:55 | 12 | 113.70 |
| 06/17/2026 19:55 | 6 | 113.68 |
| 06/17/2026 19:55 | 6 | 113.69 |
| 06/17/2026 19:55 | 6 | 113.68 |
| 06/17/2026 19:55 | 32 | 113.66 |
| 06/17/2026 19:55 | 31 | 113.66 |
| 06/17/2026 19:55 | 1 | 113.60 |
| 06/17/2026 19:55 | 1 | 113.59 |
| 06/17/2026 19:54 | 1 | 113.55 |
| 06/17/2026 19:53 | 2 | 113.52 |
| 06/17/2026 19:53 | 30 | 113.52 |
| 06/17/2026 19:51 | 3 | 113.47 |
| 06/17/2026 19:50 | 26 | 113.48 |
| 06/17/2026 19:50 | 8 | 113.50 |
| 06/17/2026 19:50 | 9 | 113.50 |
| 06/17/2026 19:50 | 32 | 113.51 |
| 06/17/2026 19:46 | 30 | 113.43 |
| 06/17/2026 19:45 | 3 | 113.40 |
| 06/17/2026 19:45 | 3 | 113.50 |
| 06/17/2026 19:45 | 6 | 113.50 |
| 06/17/2026 19:45 | 2 | 113.51 |
| 06/17/2026 19:45 | 3 | 113.51 |
| 06/17/2026 19:45 | 10 | 113.54 |
| 06/17/2026 19:45 | 5 | 113.54 |
| 06/17/2026 19:45 | 5 | 113.54 |
| 06/17/2026 19:45 | 32 | 113.55 |
| 06/17/2026 19:44 | 32 | 113.55 |
| 06/17/2026 19:44 | 32 | 113.55 |
| 06/17/2026 19:44 | 32 | 113.54 |
| 06/17/2026 19:44 | 3 | 113.42 |
| 06/17/2026 19:44 | 5 | 113.55 |
| 06/17/2026 19:44 | 10 | 113.51 |
| 06/17/2026 19:44 | 18 | 113.47 |
| 06/17/2026 19:44 | 1 | 113.45 |
| 06/17/2026 19:42 | 15 | 113.43 |
| 06/17/2026 19:42 | 5 | 113.43 |
| 06/17/2026 19:42 | 1 | 113.42 |
| 06/17/2026 19:42 | 1 | 113.42 |
| 06/17/2026 19:42 | 18 | 113.46 |
| 06/17/2026 19:42 | 32 | 113.47 |
| 06/17/2026 19:42 | 32 | 113.47 |
| 06/17/2026 19:42 | 10 | 113.47 |
| 06/17/2026 19:41 | 3 | 113.47 |
| 06/17/2026 19:40 | 32 | 113.41 |
| 06/17/2026 19:40 | 32 | 113.36 |
| 06/17/2026 19:40 | 27 | 113.44 |
| 06/17/2026 19:39 | 8 | 113.45 |
| 06/17/2026 19:39 | 32 | 113.45 |
| 06/17/2026 19:39 | 32 | 113.47 |
| 06/17/2026 19:39 | 32 | 113.48 |
| 06/17/2026 19:39 | 2 | 113.49 |
| 06/17/2026 19:39 | 30 | 113.49 |
| 06/17/2026 19:39 | 5 | 113.58 |
| 06/17/2026 19:39 | 5 | 113.58 |
| 06/17/2026 19:39 | 5 | 113.55 |
| 06/17/2026 19:39 | 1 | 113.52 |
| 06/17/2026 19:39 | 6 | 113.51 |
| 06/17/2026 19:39 | 24 | 113.50 |
| 06/17/2026 19:39 | 2 | 113.49 |
| 06/17/2026 19:39 | 2 | 113.49 |
| 06/17/2026 19:39 | 2 | 113.47 |
| 06/17/2026 19:39 | 4 | 113.47 |
| 06/17/2026 19:39 | 4 | 113.47 |
| 06/17/2026 19:39 | 24 | 113.47 |
| 06/17/2026 19:39 | 4 | 113.47 |
| 06/17/2026 19:39 | 20 | 113.47 |
| 06/17/2026 19:39 | 4 | 113.47 |
| 06/17/2026 19:39 | 24 | 113.47 |
| 06/17/2026 19:39 | 4 | 113.47 |
| 06/17/2026 19:39 | 10 | 113.47 |
| 06/17/2026 19:36 | 24 | 113.27 |
| 06/17/2026 19:35 | 17 | 113.33 |
| 06/17/2026 19:35 | 5 | 113.33 |
| 06/17/2026 19:35 | 24 | 113.48 |
| 06/17/2026 19:35 | 12 | 113.48 |
| 06/17/2026 19:35 | 90 | 113.47 |
| 06/17/2026 19:35 | 10 | 113.47 |
| 06/17/2026 19:35 | 83 | 113.46 |
| 06/17/2026 19:35 | 83 | 113.42 |
| 06/17/2026 19:35 | 13 | 113.40 |
| 06/17/2026 19:35 | 77 | 113.40 |
| 06/17/2026 19:35 | 23 | 113.40 |
| 06/17/2026 19:35 | 100 | 113.40 |
| 06/17/2026 19:35 | 5 | 113.42 |
| 06/17/2026 19:34 | 10 | 113.47 |
| 06/17/2026 19:34 | 6 | 113.44 |
| 06/17/2026 19:34 | 6 | 113.44 |
| 06/17/2026 19:34 | 1 | 113.45 |
| 06/17/2026 19:34 | 6 | 113.45 |
| 06/17/2026 19:34 | 6 | 113.44 |
| 06/17/2026 19:34 | 32 | 113.40 |
| 06/17/2026 19:34 | 1 | 113.43 |
| 06/17/2026 19:34 | 19 | 113.42 |
| 06/17/2026 19:34 | 32 | 113.40 |
| 06/17/2026 19:34 | 32 | 113.40 |
| 06/17/2026 19:34 | 32 | 113.40 |
| 06/17/2026 19:34 | 19 | 113.31 |
| 06/17/2026 19:34 | 6 | 113.24 |
| 06/17/2026 19:34 | 5 | 113.24 |
| 06/17/2026 19:34 | 25 | 113.25 |
| 06/17/2026 19:34 | 3 | 113.25 |
| 06/17/2026 19:34 | 27 | 113.24 |
| 06/17/2026 19:34 | 5 | 113.24 |
| 06/17/2026 19:33 | 1 | 113.26 |
| 06/17/2026 19:32 | 2 | 113.26 |
| 06/17/2026 19:32 | 30 | 113.26 |
| 06/17/2026 19:29 | 1 | 113.39 |
| 06/17/2026 19:29 | 15 | 113.39 |
| 06/17/2026 19:29 | 1 | 113.31 |
| 06/17/2026 19:27 | 6 | 113.18 |
| 06/17/2026 19:27 | 17 | 113.18 |
| 06/17/2026 19:26 | 95 | 113.17 |
| 06/17/2026 19:26 | 5 | 113.28 |
| 06/17/2026 19:26 | 68 | 113.29 |
| 06/17/2026 19:26 | 5 | 113.28 |
| 06/17/2026 19:26 | 5 | 113.26 |
| 06/17/2026 19:26 | 20 | 113.26 |
| 06/17/2026 19:26 | 4 | 113.26 |
| 06/17/2026 19:26 | 7 | 113.26 |
| 06/17/2026 19:26 | 6 | 113.28 |
| 06/17/2026 19:26 | 20 | 113.28 |
| 06/17/2026 19:26 | 5 | 113.28 |
| 06/17/2026 19:26 | 13 | 113.38 |
| 06/17/2026 19:26 | 32 | 113.28 |
| 06/17/2026 19:26 | 30 | 113.17 |
| 06/17/2026 19:26 | 35 | 113.21 |
| 06/17/2026 19:26 | 1 | 113.21 |
| 06/17/2026 19:26 | 1 | 113.21 |
| 06/17/2026 19:26 | 100 | 113.17 |
| 06/17/2026 19:26 | 19 | 113.18 |
| 06/17/2026 19:26 | 13 | 113.18 |
| 06/17/2026 19:26 | 32 | 113.26 |
| 06/17/2026 19:26 | 6 | 113.27 |
| 06/17/2026 19:26 | 26 | 113.27 |
| 06/17/2026 19:26 | 32 | 113.28 |
| 06/17/2026 19:26 | 18 | 113.29 |
| 06/17/2026 19:26 | 31 | 113.28 |
| 06/17/2026 19:26 | 1 | 113.28 |
| 06/17/2026 19:26 | 35 | 113.275 |
| 06/17/2026 19:26 | 32 | 113.18 |
| 06/17/2026 19:26 | 32 | 113.19 |
| 06/17/2026 19:26 | 32 | 113.20 |
| 06/17/2026 19:26 | 1 | 113.255 |
| 06/17/2026 19:26 | 32 | 113.19 |
| 06/17/2026 19:25 | 28 | 113.14 |
| 06/17/2026 19:25 | 22 | 113.15 |
| 06/17/2026 19:25 | 10 | 113.15 |
| 06/17/2026 19:25 | 32 | 113.16 |
| 06/17/2026 19:25 | 10 | 113.18 |
| 06/17/2026 19:25 | 28 | 113.19 |
| 06/17/2026 19:25 | 4 | 113.19 |
| 06/17/2026 19:25 | 19 | 113.27 |
| 06/17/2026 19:25 | 14 | 113.17 |
| 06/17/2026 19:25 | 14 | 113.17 |
| 06/17/2026 19:25 | 14 | 113.20 |
| 06/17/2026 19:25 | 100 | 113.21 |
| 06/17/2026 19:25 | 19 | 113.25 |
| 06/17/2026 19:24 | 30 | 113.27 |
| 06/17/2026 19:24 | 1 | 113.27 |
| 06/17/2026 19:24 | 17 | 113.27 |
| 06/17/2026 19:24 | 1 | 113.27 |
| 06/17/2026 19:24 | 2 | 113.26 |
| 06/17/2026 19:24 | 2 | 113.26 |
| 06/17/2026 19:24 | 32 | 113.14 |
| 06/17/2026 19:24 | 29 | 113.07 |
| 06/17/2026 19:24 | 5 | 113.07 |
| 06/17/2026 19:23 | 5 | 112.99 |
| 06/17/2026 19:23 | 3 | 112.99 |
| 06/17/2026 19:23 | 21 | 113.06 |
| 06/17/2026 19:22 | 15 | 113.09 |
| 06/17/2026 19:22 | 1 | 113.26 |
| 06/17/2026 19:21 | 1 | 113.19 |
| 06/17/2026 19:21 | 32 | 113.21 |
| 06/17/2026 19:21 | 2 | 113.27 |
| 06/17/2026 19:21 | 15 | 113.25 |
| 06/17/2026 19:20 | 1 | 113.25 |
| 06/17/2026 19:20 | 1 | 113.22 |
| 06/17/2026 19:20 | 31 | 113.22 |
| 06/17/2026 19:20 | 1 | 113.21 |
| 06/17/2026 19:20 | 4 | 113.21 |
| 06/17/2026 19:20 | 5 | 113.21 |
| 06/17/2026 19:20 | 1 | 113.21 |
| 06/17/2026 19:20 | 1 | 113.20 |
| 06/17/2026 19:20 | 7 | 113.20 |
| 06/17/2026 19:20 | 10 | 113.20 |
| 06/17/2026 19:20 | 10 | 113.20 |
| 06/17/2026 19:20 | 10 | 113.19 |
| 06/17/2026 19:20 | 1 | 113.16 |
| 06/17/2026 19:20 | 37 | 113.09 |
| 06/17/2026 19:20 | 4 | 113.00 |
| 06/17/2026 19:20 | 18 | 113.00 |
| 06/17/2026 19:19 | 2 | 113.00 |
| 06/17/2026 19:19 | 10 | 113.00 |
| 06/17/2026 19:19 | 10 | 113.00 |
| 06/17/2026 19:19 | 1 | 113.00 |
| 06/17/2026 19:14 | 1 | 113.01 |
| 06/17/2026 19:13 | 1 | 113.14 |
| 06/17/2026 19:13 | 8 | 113.14 |
| 06/17/2026 19:13 | 4 | 113.14 |
| 06/17/2026 19:13 | 19 | 113.14 |
| 06/17/2026 19:13 | 42 | 113.14 |
| 06/17/2026 19:13 | 23 | 113.10 |
| 06/17/2026 19:11 | 23 | 113.05 |
| 06/17/2026 19:10 | 30 | 113.09 |
| 06/17/2026 19:10 | 2 | 113.09 |
| 06/17/2026 19:10 | 28 | 113.10 |
| 06/17/2026 19:10 | 4 | 113.10 |
| 06/17/2026 19:10 | 12 | 113.15 |
| 06/17/2026 19:10 | 4 | 113.15 |
| 06/17/2026 19:10 | 21 | 113.16 |
| 06/17/2026 19:10 | 8 | 113.275 |
| 06/17/2026 19:10 | 2 | 113.275 |
| 06/17/2026 19:10 | 2 | 113.275 |
| 06/17/2026 19:10 | 10 | 113.275 |
| 06/17/2026 19:10 | 2 | 113.275 |
| 06/17/2026 19:10 | 2 | 113.275 |
| 06/17/2026 19:10 | 10 | 113.275 |
| 06/17/2026 19:10 | 2 | 113.275 |
| 06/17/2026 19:10 | 2 | 113.275 |
| 06/17/2026 19:10 | 10 | 113.275 |
| 06/17/2026 19:10 | 10 | 113.275 |
| 06/17/2026 19:10 | 40 | 113.275 |
| 06/17/2026 19:06 | 1 | 113.27 |
| 06/17/2026 19:05 | 4 | 113.18 |
| 06/17/2026 19:05 | 5 | 113.19 |
| 06/17/2026 19:05 | 4 | 113.29 |
| 06/17/2026 19:05 | 10 | 113.29 |
| 06/17/2026 19:05 | 32 | 113.29 |
| 06/17/2026 19:05 | 10 | 113.29 |
| 06/17/2026 19:02 | 12 | 113.57 |
| 06/17/2026 19:02 | 1 | 113.55 |
| 06/17/2026 19:02 | 1 | 113.55 |
| 06/17/2026 19:02 | 4 | 113.54 |
| 06/17/2026 19:02 | 10 | 113.54 |
| 06/17/2026 19:02 | 5 | 113.54 |
| 06/17/2026 19:02 | 9 | 113.54 |
| 06/17/2026 19:02 | 25 | 113.54 |
| 06/17/2026 19:02 | 32 | 113.53 |
| 06/17/2026 19:02 | 32 | 113.48 |
| 06/17/2026 19:02 | 32 | 113.47 |
| 06/17/2026 19:02 | 32 | 113.46 |
| 06/17/2026 19:02 | 6 | 113.39 |
| 06/17/2026 19:02 | 100 | 113.38 |
| 06/17/2026 19:02 | 16 | 113.36 |
| 06/17/2026 19:02 | 11 | 113.36 |
| 06/17/2026 19:02 | 5 | 113.36 |
| 06/17/2026 19:02 | 22 | 113.35 |
| 06/17/2026 19:02 | 5 | 113.35 |
| 06/17/2026 19:02 | 5 | 113.35 |
| 06/17/2026 19:02 | 10 | 113.34 |
| 06/17/2026 19:02 | 11 | 113.33 |
| 06/17/2026 19:02 | 6 | 113.33 |
| 06/17/2026 19:02 | 1 | 113.33 |
| 06/17/2026 19:02 | 10 | 113.33 |
| 06/17/2026 19:01 | 32 | 113.14 |
| 06/17/2026 19:00 | 18 | 113.145 |
| 06/17/2026 19:00 | 40 | 113.15 |
| 06/17/2026 19:00 | 18 | 113.23 |
| 06/17/2026 19:00 | 6 | 113.15 |
| 06/17/2026 19:00 | 10 | 113.15 |
| 06/17/2026 19:00 | 22 | 113.15 |
| 06/17/2026 19:00 | 12 | 113.14 |
| 06/17/2026 19:00 | 6 | 113.14 |
| 06/17/2026 19:00 | 38 | 113.13 |
| 06/17/2026 19:00 | 44 | 113.13 |
| 06/17/2026 19:00 | 18 | 113.13 |
| 06/17/2026 18:59 | 30 | 113.05 |
| 06/17/2026 18:59 | 10 | 113.04 |
| 06/17/2026 18:59 | 10 | 113.04 |
| 06/17/2026 18:59 | 7 | 113.04 |
| 06/17/2026 18:58 | 15 | 113.00 |
| 06/17/2026 18:58 | 10 | 113.00 |
| 06/17/2026 18:58 | 24 | 113.00 |
| 06/17/2026 18:58 | 10 | 113.00 |
| 06/17/2026 18:56 | 100 | 113.14 |
| 06/17/2026 18:55 | 2 | 113.00 |
| 06/17/2026 18:55 | 1 | 113.00 |
| 06/17/2026 18:55 | 5 | 112.99 |
| 06/17/2026 18:55 | 19 | 112.99 |
| 06/17/2026 18:55 | 27 | 112.98 |
| 06/17/2026 18:55 | 10 | 112.97 |
| 06/17/2026 18:55 | 16 | 112.97 |
| 06/17/2026 18:55 | 20 | 112.87 |
| 06/17/2026 18:55 | 19 | 112.84 |
| 06/17/2026 18:55 | 10 | 112.84 |
| 06/17/2026 18:55 | 6 | 112.83 |
| 06/17/2026 18:55 | 6 | 112.82 |
| 06/17/2026 18:55 | 12 | 112.82 |
| 06/17/2026 18:55 | 21 | 112.82 |
| 06/17/2026 18:55 | 9 | 112.82 |
| 06/17/2026 18:55 | 6 | 112.81 |
| 06/17/2026 18:55 | 10 | 112.79 |
| 06/17/2026 18:55 | 28 | 112.77 |
| 06/17/2026 18:55 | 5 | 112.76 |
| 06/17/2026 18:55 | 40 | 112.75 |
| 06/17/2026 18:55 | 2 | 112.75 |
| 06/17/2026 18:55 | 100 | 112.75 |
| 06/17/2026 18:48 | 9 | 112.69 |
| 06/17/2026 18:48 | 9 | 112.69 |
| 06/17/2026 18:47 | 1 | 112.58 |
| 06/17/2026 18:47 | 6 | 112.58 |
| 06/17/2026 18:47 | 10 | 112.58 |
| 06/17/2026 18:47 | 10 | 112.58 |
| 06/17/2026 18:47 | 10 | 112.58 |
| 06/17/2026 18:47 | 10 | 112.58 |
| 06/17/2026 18:47 | 10 | 112.58 |
| 06/17/2026 18:47 | 10 | 112.58 |
| 06/17/2026 18:47 | 10 | 112.58 |
| 06/17/2026 18:47 | 10 | 112.58 |
| 06/17/2026 18:47 | 10 | 112.58 |
| 06/17/2026 18:47 | 4 | 112.57 |
| 06/17/2026 18:47 | 4 | 112.585 |
| 06/17/2026 18:47 | 4 | 112.585 |
| 06/17/2026 18:47 | 4 | 112.585 |
| 06/17/2026 18:47 | 40 | 112.585 |
| 06/17/2026 18:47 | 4 | 112.585 |
| 06/17/2026 18:47 | 40 | 112.585 |
| 06/17/2026 18:47 | 4 | 112.585 |
| 06/17/2026 18:47 | 2 | 112.58 |
| 06/17/2026 18:47 | 4 | 112.58 |
| 06/17/2026 18:47 | 4 | 112.58 |
| 06/17/2026 18:47 | 2 | 112.58 |
| 06/17/2026 18:47 | 4 | 112.58 |
| 06/17/2026 18:47 | 4 | 112.58 |
| 06/17/2026 18:47 | 4 | 112.58 |
| 06/17/2026 18:47 | 4 | 112.58 |
| 06/17/2026 18:47 | 4 | 112.58 |
| 06/17/2026 18:47 | 4 | 112.58 |
| 06/17/2026 18:47 | 4 | 112.58 |
| 06/17/2026 18:47 | 4 | 112.58 |
| 06/17/2026 18:47 | 4 | 112.58 |
| 06/17/2026 18:47 | 4 | 112.58 |
| 06/17/2026 18:47 | 4 | 112.58 |
| 06/17/2026 18:47 | 4 | 112.58 |
| 06/17/2026 18:47 | 4 | 112.58 |
| 06/17/2026 18:47 | 4 | 112.58 |
| 06/17/2026 18:47 | 4 | 112.58 |
| 06/17/2026 18:47 | 4 | 112.58 |
| 06/17/2026 18:47 | 4 | 112.58 |
| 06/17/2026 18:47 | 4 | 112.58 |
| 06/17/2026 18:47 | 4 | 112.58 |
| 06/17/2026 18:47 | 38 | 112.69 |
| 06/17/2026 18:47 | 52 | 112.69 |
| 06/17/2026 18:47 | 17 | 112.70 |
| 06/17/2026 18:47 | 83 | 112.70 |
| 06/17/2026 18:47 | 10 | 112.69 |
| 06/17/2026 18:47 | 2 | 112.72 |
| 06/17/2026 18:47 | 88 | 112.72 |
| 06/17/2026 18:47 | 12 | 112.72 |
| 06/17/2026 18:47 | 90 | 112.74 |
| 06/17/2026 18:47 | 10 | 112.74 |
| 06/17/2026 18:45 | 10 | 112.78 |
| 06/17/2026 18:45 | 10 | 112.78 |
| 06/17/2026 18:45 | 10 | 112.78 |
| 06/17/2026 18:45 | 10 | 112.78 |
| 06/17/2026 18:45 | 10 | 112.78 |
| 06/17/2026 18:45 | 10 | 112.78 |
| 06/17/2026 18:45 | 10 | 112.78 |
| 06/17/2026 18:45 | 10 | 112.78 |
| 06/17/2026 18:45 | 10 | 112.78 |
| 06/17/2026 18:45 | 10 | 112.78 |
| 06/17/2026 18:43 | 6 | 112.94 |
| 06/17/2026 18:43 | 6 | 112.86 |
| 06/17/2026 18:43 | 6 | 112.86 |
| 06/17/2026 18:43 | 6 | 112.85 |
| 06/17/2026 18:43 | 12 | 112.85 |
| 06/17/2026 18:43 | 6 | 112.84 |
| 06/17/2026 18:43 | 6 | 112.84 |
| 06/17/2026 18:43 | 2 | 112.83 |
| 06/17/2026 18:43 | 7 | 112.83 |
| 06/17/2026 18:43 | 17 | 112.83 |
| 06/17/2026 18:43 | 6 | 112.82 |
| 06/17/2026 18:43 | 2 | 112.82 |
| 06/17/2026 18:43 | 8 | 112.78 |
| 06/17/2026 18:43 | 9 | 112.77 |
| 06/17/2026 18:43 | 3 | 112.77 |
| 06/17/2026 18:43 | 2 | 112.73 |
| 06/17/2026 18:43 | 6 | 112.73 |
| 06/17/2026 18:42 | 19 | 112.73 |
| 06/17/2026 18:42 | 8 | 112.73 |
| 06/17/2026 18:42 | 14 | 112.73 |
| 06/17/2026 18:40 | 1 | 112.675 |
| 06/17/2026 18:39 | 10 | 112.60 |
| 06/17/2026 18:39 | 4 | 112.67 |
| 06/17/2026 18:38 | 4 | 112.67 |
| 06/17/2026 18:38 | 14 | 112.67 |
| 06/17/2026 18:38 | 7 | 112.67 |
| 06/17/2026 18:38 | 25 | 112.67 |
| 06/17/2026 18:38 | 25 | 112.68 |
| 06/17/2026 18:38 | 2 | 112.66 |
| 06/17/2026 18:38 | 1 | 112.66 |
| 06/17/2026 18:38 | 5 | 112.60 |
| 06/17/2026 18:38 | 13 | 112.60 |
| 06/17/2026 18:38 | 1 | 112.62 |
| 06/17/2026 18:38 | 40 | 112.68 |
| 06/17/2026 18:38 | 10 | 112.68 |
| 06/17/2026 18:35 | 1 | 112.59 |
| 06/17/2026 18:35 | 1 | 112.60 |
| 06/17/2026 18:30 | 5 | 112.59 |
| 06/17/2026 18:30 | 3 | 112.59 |
| 06/17/2026 18:30 | 2 | 112.59 |
| 06/17/2026 18:30 | 8 | 112.59 |
| 06/17/2026 18:30 | 2 | 112.59 |
| 06/17/2026 18:27 | 3 | 112.69 |
| 06/17/2026 18:27 | 10 | 112.69 |
| 06/17/2026 18:27 | 10 | 112.69 |
| 06/17/2026 18:27 | 10 | 112.69 |
| 06/17/2026 18:27 | 10 | 112.69 |
| 06/17/2026 18:27 | 10 | 112.69 |
| 06/17/2026 18:27 | 10 | 112.69 |
| 06/17/2026 18:23 | 50 | 112.62 |
| 06/17/2026 18:23 | 2 | 112.62 |
| 06/17/2026 18:22 | 1 | 112.56 |
| 06/17/2026 18:21 | 39 | 112.56 |
| 06/17/2026 18:21 | 6 | 112.56 |
| 06/17/2026 18:21 | 1 | 112.56 |
| 06/17/2026 18:20 | 8 | 112.66 |
| 06/17/2026 18:20 | 40 | 112.64 |
| 06/17/2026 18:20 | 50 | 112.61 |
| 06/17/2026 18:20 | 10 | 112.61 |
| 06/17/2026 18:20 | 30 | 112.57 |
| 06/17/2026 18:20 | 24 | 112.56 |
| 06/17/2026 18:20 | 30 | 112.55 |
| 06/17/2026 18:20 | 24 | 112.55 |
| 06/17/2026 18:20 | 1 | 112.51 |
| 06/17/2026 18:20 | 6 | 112.51 |
| 06/17/2026 18:20 | 61 | 112.51 |
| 06/17/2026 18:20 | 1 | 112.50 |
| 06/17/2026 18:20 | 32 | 112.50 |
| 06/17/2026 18:20 | 32 | 112.49 |
| 06/17/2026 18:20 | 1 | 112.48 |
| 06/17/2026 18:20 | 32 | 112.48 |
| 06/17/2026 18:18 | 25 | 112.345 |
| 06/17/2026 18:18 | 1 | 112.345 |
| 06/17/2026 18:18 | 2 | 112.34 |
| 06/17/2026 18:18 | 2 | 112.34 |
| 06/17/2026 18:18 | 2 | 112.34 |
| 06/17/2026 18:18 | 2 | 112.34 |
| 06/17/2026 18:18 | 2 | 112.34 |
| 06/17/2026 18:18 | 2 | 112.34 |
| 06/17/2026 18:18 | 10 | 112.34 |
| 06/17/2026 18:18 | 2 | 112.34 |
| 06/17/2026 18:18 | 2 | 112.34 |
| 06/17/2026 18:18 | 2 | 112.34 |
| 06/17/2026 18:18 | 2 | 112.34 |
| 06/17/2026 18:18 | 10 | 112.34 |
| 06/17/2026 18:18 | 10 | 112.34 |
| 06/17/2026 18:18 | 10 | 112.34 |
| 06/17/2026 18:18 | 10 | 112.34 |
| 06/17/2026 18:17 | 100 | 112.335 |
| 06/17/2026 18:17 | 29 | 112.37 |
| 06/17/2026 18:17 | 13 | 112.37 |
| 06/17/2026 18:17 | 10 | 112.37 |
| 06/17/2026 18:15 | 10 | 112.37 |
| 06/17/2026 18:13 | 10 | 112.37 |
| 06/17/2026 18:11 | 32 | 112.37 |
| 06/17/2026 18:09 | 16 | 112.385 |
| 06/17/2026 18:04 | 12 | 112.61 |
| 06/17/2026 18:04 | 1 | 112.59 |
| 06/17/2026 18:04 | 5 | 112.59 |
| 06/17/2026 18:04 | 1 | 112.51 |
| 06/17/2026 18:03 | 6 | 112.47 |
| 06/17/2026 18:03 | 10 | 112.47 |
| 06/17/2026 18:03 | 10 | 112.47 |
| 06/17/2026 18:03 | 8 | 112.47 |
| 06/17/2026 18:03 | 2 | 112.49 |
| 06/17/2026 18:03 | 10 | 112.49 |
| 06/17/2026 18:03 | 10 | 112.49 |
| 06/17/2026 18:03 | 10 | 112.49 |
| 06/17/2026 18:03 | 10 | 112.49 |
| 06/17/2026 18:03 | 10 | 112.49 |
| 06/17/2026 18:03 | 10 | 112.49 |
| 06/17/2026 18:03 | 2 | 112.51 |
| 06/17/2026 18:03 | 10 | 112.51 |
| 06/17/2026 18:03 | 10 | 112.51 |
| 06/17/2026 18:03 | 10 | 112.51 |
| 06/17/2026 18:03 | 10 | 112.51 |
| 06/17/2026 18:03 | 10 | 112.51 |
| 06/17/2026 18:03 | 10 | 112.51 |
| 06/17/2026 18:02 | 5 | 112.345 |
| 06/17/2026 18:02 | 31 | 112.345 |
| 06/17/2026 18:02 | 6 | 112.345 |
| 06/17/2026 18:01 | 10 | 112.34 |
| 06/17/2026 18:01 | 2 | 112.34 |
| 06/17/2026 18:01 | 10 | 112.34 |
| 06/17/2026 18:01 | 2 | 112.34 |
| 06/17/2026 18:01 | 2 | 112.34 |
| 06/17/2026 18:01 | 2 | 112.34 |
| 06/17/2026 18:01 | 10 | 112.34 |
| 06/17/2026 18:01 | 2 | 112.34 |
| 06/17/2026 18:01 | 2 | 112.34 |
| 06/17/2026 18:01 | 2 | 112.34 |
| 06/17/2026 18:01 | 2 | 112.34 |
| 06/17/2026 18:01 | 10 | 112.34 |
| 06/17/2026 18:01 | 10 | 112.34 |
| 06/17/2026 18:01 | 10 | 112.34 |
| 06/17/2026 18:01 | 10 | 112.34 |
| 06/17/2026 18:01 | 10 | 112.34 |
| 06/17/2026 18:01 | 10 | 112.34 |
| 06/17/2026 18:01 | 2 | 112.34 |
| 06/17/2026 18:01 | 10 | 112.34 |
| 06/17/2026 18:01 | 7 | 112.34 |
| 06/17/2026 18:01 | 3 | 112.35 |
| 06/17/2026 18:01 | 2 | 112.35 |
| 06/17/2026 18:01 | 10 | 112.35 |
| 06/17/2026 18:01 | 2 | 112.35 |
| 06/17/2026 18:01 | 2 | 112.35 |
| 06/17/2026 18:01 | 2 | 112.35 |
| 06/17/2026 18:01 | 10 | 112.35 |
| 06/17/2026 18:01 | 2 | 112.37 |
| 06/17/2026 18:01 | 10 | 112.37 |
| 06/17/2026 18:01 | 10 | 112.37 |
| 06/17/2026 18:01 | 10 | 112.37 |
| 06/17/2026 18:01 | 10 | 112.37 |
| 06/17/2026 18:01 | 10 | 112.37 |
| 06/17/2026 18:01 | 10 | 112.37 |
| 06/17/2026 18:00 | 10 | 112.38 |
| 06/17/2026 18:00 | 10 | 112.38 |
| 06/17/2026 18:00 | 10 | 112.38 |
| 06/17/2026 18:00 | 10 | 112.38 |
| 06/17/2026 18:00 | 10 | 112.38 |
| 06/17/2026 18:00 | 10 | 112.38 |
| 06/17/2026 18:00 | 10 | 112.38 |
| 06/17/2026 18:00 | 10 | 112.38 |
| 06/17/2026 18:00 | 10 | 112.38 |
| 06/17/2026 18:00 | 1 | 112.48 |
| 06/17/2026 18:00 | 1 | 112.53 |
| 06/17/2026 18:00 | 1 | 112.54 |
| 06/17/2026 18:00 | 67 | 112.55 |
| 06/17/2026 18:00 | 33 | 112.55 |
| 06/17/2026 18:00 | 30 | 112.60 |
| 06/17/2026 17:59 | 7 | 112.56 |
| 06/17/2026 17:58 | 10 | 112.56 |
| 06/17/2026 17:58 | 9 | 112.56 |
| 06/17/2026 17:58 | 9 | 112.56 |
| 06/17/2026 17:58 | 28 | 112.58 |
| 06/17/2026 17:53 | 5 | 112.71 |
| 06/17/2026 17:53 | 5 | 112.71 |
| 06/17/2026 17:53 | 30 | 112.705 |
| 06/17/2026 17:53 | 6 | 112.68 |
| 06/17/2026 17:53 | 24 | 112.68 |
| 06/17/2026 17:53 | 1 | 112.67 |
| 06/17/2026 17:53 | 1 | 112.67 |
| 06/17/2026 17:53 | 1 | 112.67 |
| 06/17/2026 17:53 | 5 | 112.60 |
| 06/17/2026 17:53 | 32 | 112.59 |
| 06/17/2026 17:51 | 24 | 112.59 |
| 06/17/2026 17:51 | 40 | 112.57 |
| 06/17/2026 17:50 | 100 | 112.455 |
| 06/17/2026 17:49 | 1 | 112.68 |
| 06/17/2026 17:49 | 1 | 112.68 |
| 06/17/2026 17:49 | 35 | 112.70 |
| 06/17/2026 17:49 | 12 | 112.62 |
| 06/17/2026 17:49 | 100 | 112.54 |
| 06/17/2026 17:49 | 5 | 112.56 |
| 06/17/2026 17:49 | 1 | 112.57 |
| 06/17/2026 17:49 | 15 | 112.57 |
| 06/17/2026 17:49 | 1 | 112.58 |
| 06/17/2026 17:49 | 10 | 112.58 |
| 06/17/2026 17:49 | 16 | 112.58 |
| 06/17/2026 17:49 | 5 | 112.58 |
| 06/17/2026 17:49 | 6 | 112.59 |
| 06/17/2026 17:49 | 21 | 112.59 |
| 06/17/2026 17:49 | 5 | 112.59 |
| 06/17/2026 17:49 | 5 | 112.60 |
| 06/17/2026 17:49 | 1 | 112.61 |
| 06/17/2026 17:49 | 32 | 112.61 |
| 06/17/2026 17:49 | 5 | 112.61 |
| 06/17/2026 17:49 | 37 | 112.61 |
| 06/17/2026 17:49 | 20 | 112.61 |
| 06/17/2026 17:49 | 5 | 112.61 |
| 06/17/2026 17:49 | 100 | 112.63 |
| 06/17/2026 17:49 | 16 | 112.61 |
| 06/17/2026 17:48 | 5 | 112.76 |
| 06/17/2026 17:48 | 6 | 112.76 |
| 06/17/2026 17:48 | 6 | 112.76 |
| 06/17/2026 17:48 | 6 | 112.76 |
| 06/17/2026 17:48 | 6 | 112.76 |
| 06/17/2026 17:48 | 6 | 112.76 |
| 06/17/2026 17:48 | 6 | 112.76 |
| 06/17/2026 17:48 | 6 | 112.75 |
| 06/17/2026 17:48 | 2 | 112.65 |
| 06/17/2026 17:48 | 30 | 112.65 |
| 06/17/2026 17:47 | 8 | 112.73 |
| 06/17/2026 17:47 | 17 | 112.73 |
| 06/17/2026 17:47 | 6 | 112.68 |
| 06/17/2026 17:47 | 6 | 112.68 |
| 06/17/2026 17:47 | 5 | 112.68 |
| 06/17/2026 17:47 | 12 | 112.68 |
| 06/17/2026 17:47 | 21 | 112.55 |
| 06/17/2026 17:47 | 16 | 112.55 |
| 06/17/2026 17:47 | 23 | 112.67 |
| 06/17/2026 17:47 | 1 | 112.64 |
| 06/17/2026 17:47 | 32 | 112.58 |
| 06/17/2026 17:47 | 32 | 112.50 |
| 06/17/2026 17:45 | 1 | 112.48 |
| 06/17/2026 17:44 | 10 | 112.49 |
| 06/17/2026 17:44 | 10 | 112.49 |
| 06/17/2026 17:44 | 4 | 112.49 |
| 06/17/2026 17:44 | 28 | 112.49 |
| 06/17/2026 17:41 | 10 | 112.59 |
| 06/17/2026 17:41 | 12 | 112.59 |
| 06/17/2026 17:41 | 17 | 112.57 |
| 06/17/2026 17:41 | 5 | 112.57 |
| 06/17/2026 17:41 | 8 | 112.57 |
| 06/17/2026 17:41 | 2 | 112.57 |
| 06/17/2026 17:38 | 32 | 112.65 |
| 06/17/2026 17:38 | 9 | 112.685 |
| 06/17/2026 17:38 | 2 | 112.76 |
| 06/17/2026 17:38 | 10 | 112.76 |
| 06/17/2026 17:38 | 6 | 112.76 |
| 06/17/2026 17:38 | 2 | 112.74 |
| 06/17/2026 17:38 | 98 | 112.74 |
| 06/17/2026 17:38 | 2 | 112.74 |
| 06/17/2026 17:38 | 20 | 112.72 |
| 06/17/2026 17:38 | 7 | 112.62 |
| 06/17/2026 17:38 | 29 | 112.60 |
| 06/17/2026 17:38 | 32 | 112.61 |
| 06/17/2026 17:38 | 32 | 112.62 |
| 06/17/2026 17:38 | 32 | 112.62 |
| 06/17/2026 17:38 | 32 | 112.57 |
| 06/17/2026 17:36 | 10 | 112.56 |
| 06/17/2026 17:36 | 1 | 112.56 |
| 06/17/2026 17:36 | 21 | 112.56 |
| 06/17/2026 17:36 | 11 | 112.57 |
| 06/17/2026 17:35 | 10 | 112.61 |
| 06/17/2026 17:35 | 10 | 112.61 |
| 06/17/2026 17:35 | 1 | 112.61 |
| 06/17/2026 17:35 | 7 | 112.61 |
| 06/17/2026 17:35 | 1 | 112.61 |
| 06/17/2026 17:35 | 32 | 112.62 |
| 06/17/2026 17:35 | 1 | 112.51 |
| 06/17/2026 17:34 | 22 | 112.62 |
| 06/17/2026 17:32 | 17 | 112.60 |
| 06/17/2026 17:32 | 32 | 112.63 |
| 06/17/2026 17:31 | 1 | 112.48 |
| 06/17/2026 17:31 | 1 | 112.35 |
| 06/17/2026 17:31 | 29 | 112.37 |
| 06/17/2026 17:29 | 1 | 112.61 |
| 06/17/2026 17:29 | 29 | 112.64 |
| 06/17/2026 17:28 | 1 | 112.76 |
| 06/17/2026 17:24 | 100 | 112.63 |
| 06/17/2026 17:24 | 100 | 112.63 |
| 06/17/2026 17:24 | 32 | 112.74 |
| 06/17/2026 17:23 | 55 | 112.72 |
| 06/17/2026 17:23 | 32 | 112.63 |
| 06/17/2026 17:23 | 32 | 112.64 |
| 06/17/2026 17:23 | 28 | 112.65 |
| 06/17/2026 17:23 | 8 | 112.66 |
| 06/17/2026 17:23 | 24 | 112.66 |
| 06/17/2026 17:23 | 32 | 112.67 |
| 06/17/2026 17:23 | 7 | 112.68 |
| 06/17/2026 17:23 | 25 | 112.68 |
| 06/17/2026 17:23 | 32 | 112.69 |
| 06/17/2026 17:23 | 32 | 112.71 |
| 06/17/2026 17:23 | 120 | 112.72 |
| 06/17/2026 17:23 | 1 | 112.79 |
| 06/17/2026 17:23 | 1 | 112.80 |
| 06/17/2026 17:23 | 25 | 112.70 |
| 06/17/2026 17:23 | 1 | 112.65 |
| 06/17/2026 17:23 | 1 | 112.63 |
| 06/17/2026 17:23 | 11 | 112.62 |
| 06/17/2026 17:23 | 3 | 112.62 |
| 06/17/2026 17:23 | 23 | 112.62 |
| 06/17/2026 17:23 | 1 | 112.61 |
| 06/17/2026 17:23 | 1 | 112.59 |
| 06/17/2026 17:23 | 12 | 112.57 |
| 06/17/2026 17:23 | 10 | 112.52 |
| 06/17/2026 17:23 | 3 | 112.49 |
| 06/17/2026 17:23 | 1 | 112.48 |
| 06/17/2026 17:23 | 4 | 112.47 |
| 06/17/2026 17:23 | 1 | 112.47 |
| 06/17/2026 17:23 | 21 | 112.47 |
| 06/17/2026 17:23 | 7 | 112.47 |
| 06/17/2026 17:23 | 1 | 112.47 |
| 06/17/2026 17:23 | 4 | 112.47 |
| 06/17/2026 17:23 | 8 | 112.46 |
| 06/17/2026 17:23 | 8 | 112.46 |
| 06/17/2026 17:23 | 18 | 112.44 |
| 06/17/2026 17:23 | 16 | 112.44 |
| 06/17/2026 17:23 | 16 | 112.44 |
| 06/17/2026 17:19 | 16 | 112.38 |
| 06/17/2026 17:19 | 16 | 112.38 |
| 06/17/2026 17:19 | 32 | 112.38 |
| 06/17/2026 17:19 | 5 | 112.34 |
| 06/17/2026 17:19 | 15 | 112.37 |
| 06/17/2026 17:19 | 13 | 112.37 |
| 06/17/2026 17:19 | 10 | 112.37 |
| 06/17/2026 17:19 | 5 | 112.37 |
| 06/17/2026 17:19 | 100 | 112.37 |
| 06/17/2026 17:19 | 61 | 112.37 |
| 06/17/2026 17:17 | 10 | 112.52 |
| 06/17/2026 17:17 | 1 | 112.51 |
| 06/17/2026 17:17 | 9 | 112.46 |
| 06/17/2026 17:17 | 18 | 112.46 |
| 06/17/2026 17:17 | 3 | 112.46 |
| 06/17/2026 17:17 | 2 | 112.46 |
| 06/17/2026 17:17 | 4 | 112.38 |
| 06/17/2026 17:17 | 26 | 112.42 |
| 06/17/2026 17:16 | 5 | 112.48 |
| 06/17/2026 17:16 | 32 | 112.48 |
| 06/17/2026 17:16 | 32 | 112.48 |
| 06/17/2026 17:15 | 4 | 112.48 |
| 06/17/2026 17:15 | 32 | 112.55 |
| 06/17/2026 17:14 | 1 | 112.60 |
| 06/17/2026 17:14 | 6 | 112.69 |
| 06/17/2026 17:12 | 1 | 112.89 |
| 06/17/2026 17:09 | 32 | 113.02 |
| 06/17/2026 17:09 | 14 | 113.02 |
| 06/17/2026 17:09 | 18 | 113.02 |
| 06/17/2026 17:09 | 22 | 113.03 |
| 06/17/2026 17:09 | 10 | 113.03 |
| 06/17/2026 17:09 | 10 | 113.07 |
| 06/17/2026 17:09 | 10 | 113.07 |
| 06/17/2026 17:09 | 10 | 113.07 |
| 06/17/2026 17:09 | 10 | 113.07 |
| 06/17/2026 17:05 | 2 | 113.01 |
| 06/17/2026 17:05 | 30 | 113.01 |
| 06/17/2026 17:05 | 30 | 113.05 |
| 06/17/2026 17:05 | 100 | 113.05 |
| 06/17/2026 17:05 | 32 | 113.05 |
| 06/17/2026 17:05 | 25 | 113.06 |
| 06/17/2026 17:05 | 29 | 113.06 |
| 06/17/2026 17:03 | 100 | 112.96 |
| 06/17/2026 17:03 | 15 | 113.00 |
| 06/17/2026 17:03 | 32 | 112.92 |
| 06/17/2026 17:01 | 31 | 112.90 |
| 06/17/2026 17:00 | 2 | 112.84 |
| 06/17/2026 17:00 | 1 | 112.84 |
| 06/17/2026 17:00 | 19 | 112.83 |
| 06/17/2026 17:00 | 11 | 112.83 |
| 06/17/2026 17:00 | 1 | 112.68 |
| 06/17/2026 16:59 | 12 | 112.52 |
| 06/17/2026 16:59 | 10 | 112.50 |
| 06/17/2026 16:59 | 1 | 112.47 |
| 06/17/2026 16:59 | 28 | 112.47 |
| 06/17/2026 16:59 | 2 | 112.44 |
| 06/17/2026 16:56 | 5 | 112.14 |
| 06/17/2026 16:56 | 12 | 112.15 |
| 06/17/2026 16:56 | 1 | 112.25 |
| 06/17/2026 16:56 | 1 | 112.34 |
| 06/17/2026 16:55 | 3 | 112.34 |
| 06/17/2026 16:55 | 7 | 112.33 |
| 06/17/2026 16:55 | 1 | 112.33 |
| 06/17/2026 16:55 | 9 | 112.33 |
| 06/17/2026 16:55 | 6 | 112.33 |
| 06/17/2026 16:55 | 5 | 112.33 |
| 06/17/2026 16:49 | 6 | 112.49 |
| 06/17/2026 16:49 | 30 | 112.54 |
| 06/17/2026 16:49 | 24 | 112.53 |
| 06/17/2026 16:49 | 20 | 112.53 |
| 06/17/2026 16:49 | 22 | 112.53 |
| 06/17/2026 16:49 | 1 | 112.53 |
| 06/17/2026 16:49 | 50 | 112.53 |
| 06/17/2026 16:49 | 1 | 112.48 |
| 06/17/2026 16:49 | 1 | 112.48 |
| 06/17/2026 16:49 | 1 | 112.46 |
| 06/17/2026 16:47 | 22 | 112.24 |
| 06/17/2026 16:47 | 1 | 112.27 |
| 06/17/2026 16:47 | 1 | 112.38 |
| 06/17/2026 16:47 | 3 | 112.38 |
| 06/17/2026 16:47 | 5 | 112.38 |
| 06/17/2026 16:45 | 30 | 112.44 |
| 06/17/2026 16:43 | 3 | 112.55 |
| 06/17/2026 16:38 | 32 | 112.68 |
| 06/17/2026 16:37 | 3 | 112.67 |
| 06/17/2026 16:34 | 1 | 112.94 |
| 06/17/2026 16:34 | 1 | 112.94 |
| 06/17/2026 16:34 | 5 | 112.93 |
| 06/17/2026 16:34 | 6 | 112.92 |
| 06/17/2026 16:34 | 5 | 112.91 |
| 06/17/2026 16:34 | 6 | 112.84 |
| 06/17/2026 16:34 | 100 | 112.83 |
| 06/17/2026 16:34 | 11 | 112.80 |
| 06/17/2026 16:34 | 5 | 112.73 |
| 06/17/2026 16:34 | 6 | 112.70 |
| 06/17/2026 16:34 | 7 | 112.70 |
| 06/17/2026 16:34 | 1 | 112.69 |
| 06/17/2026 16:34 | 19 | 112.69 |
| 06/17/2026 16:34 | 5 | 112.69 |
| 06/17/2026 16:34 | 14 | 112.68 |
| 06/17/2026 16:34 | 5 | 112.68 |
| 06/17/2026 16:34 | 38 | 112.68 |
| 06/17/2026 16:34 | 43 | 112.68 |
| 06/17/2026 16:34 | 6 | 112.55 |
| 06/17/2026 16:33 | 6 | 112.45 |
| 06/17/2026 16:33 | 100 | 112.425 |
| 06/17/2026 16:33 | 6 | 112.43 |
| 06/17/2026 16:32 | 24 | 112.075 |
| 06/17/2026 16:32 | 10 | 112.075 |
| 06/17/2026 16:32 | 30 | 112.075 |
| 06/17/2026 16:32 | 3 | 112.01 |
| 06/17/2026 16:32 | 10 | 112.01 |
| 06/17/2026 16:32 | 1 | 112.00 |
| 06/17/2026 16:32 | 16 | 112.00 |
| 06/17/2026 16:32 | 5 | 112.00 |
| 06/17/2026 16:32 | 20 | 112.00 |
| 06/17/2026 16:32 | 9 | 112.00 |
| 06/17/2026 16:32 | 91 | 112.00 |
| 06/17/2026 16:32 | 15 | 111.94 |
| 06/17/2026 16:32 | 12 | 111.91 |
| 06/17/2026 16:30 | 10 | 111.82 |
| 06/17/2026 16:30 | 25 | 111.73 |
| 06/17/2026 16:30 | 16 | 111.71 |
| 06/17/2026 16:29 | 12 | 111.71 |
| 06/17/2026 16:29 | 6 | 111.71 |
| 06/17/2026 16:29 | 12 | 111.69 |
| 06/17/2026 16:29 | 14 | 111.68 |
| 06/17/2026 16:29 | 12 | 111.68 |
| 06/17/2026 16:29 | 74 | 111.68 |
| 06/17/2026 16:29 | 25 | 111.67 |
| 06/17/2026 16:29 | 1 | 111.67 |
| 06/17/2026 16:29 | 10 | 111.67 |
| 06/17/2026 16:29 | 30 | 111.65 |
| 06/17/2026 16:29 | 1 | 111.65 |
| 06/17/2026 16:29 | 2 | 111.65 |
| 06/17/2026 16:29 | 25 | 111.65 |
| 06/17/2026 16:29 | 32 | 111.64 |
| 06/17/2026 16:29 | 20 | 111.64 |
| 06/17/2026 16:29 | 1 | 111.63 |
| 06/17/2026 16:29 | 32 | 111.63 |
| 06/17/2026 16:29 | 32 | 111.61 |
| 06/17/2026 16:29 | 1 | 111.56 |
| 06/17/2026 16:28 | 20 | 111.465 |
| 06/17/2026 16:27 | 5 | 111.435 |
| 06/17/2026 16:27 | 1 | 111.37 |
| 06/17/2026 16:26 | 6 | 111.37 |
| 06/17/2026 16:26 | 100 | 111.37 |
| 06/17/2026 16:26 | 194 | 111.37 |
| 06/17/2026 16:26 | 1 | 111.37 |
| 06/17/2026 16:25 | 5 | 111.37 |
| 06/17/2026 16:25 | 32 | 111.39 |
| 06/17/2026 16:24 | 2 | 111.39 |
| 06/17/2026 16:24 | 10 | 111.47 |
| 06/17/2026 16:24 | 11 | 111.47 |
| 06/17/2026 16:23 | 16 | 111.52 |
| 06/17/2026 16:22 | 14 | 111.46 |
| 06/17/2026 16:22 | 5 | 111.43 |
| 06/17/2026 16:22 | 1 | 111.43 |
| 06/17/2026 16:22 | 10 | 111.50 |
| 06/17/2026 16:22 | 10 | 111.50 |
| 06/17/2026 16:22 | 5 | 111.47 |
| 06/17/2026 16:21 | 4 | 111.44 |
| 06/17/2026 16:21 | 1 | 111.46 |
| 06/17/2026 16:21 | 1 | 111.47 |
| 06/17/2026 16:21 | 5 | 111.51 |
| 06/17/2026 16:21 | 5 | 111.51 |
| 06/17/2026 16:21 | 3 | 111.51 |
| 06/17/2026 16:21 | 2 | 111.51 |
| 06/17/2026 16:21 | 5 | 111.48 |
| 06/17/2026 16:21 | 5 | 111.51 |
| 06/17/2026 16:21 | 5 | 111.51 |
| 06/17/2026 16:20 | 10 | 111.64 |
| 06/17/2026 16:20 | 10 | 111.64 |
| 06/17/2026 16:19 | 5 | 111.64 |
| 06/17/2026 16:19 | 5 | 111.64 |
| 06/17/2026 16:19 | 5 | 111.64 |
| 06/17/2026 16:19 | 5 | 111.63 |
| 06/17/2026 16:19 | 5 | 111.63 |
| 06/17/2026 16:19 | 5 | 111.62 |
| 06/17/2026 16:19 | 5 | 111.64 |
| 06/17/2026 16:18 | 100 | 111.65 |
| 06/17/2026 16:18 | 33 | 111.70 |
| 06/17/2026 16:18 | 6 | 111.64 |
| 06/17/2026 16:18 | 6 | 111.63 |
| 06/17/2026 16:18 | 13 | 111.63 |
| 06/17/2026 16:18 | 2 | 111.63 |
| 06/17/2026 16:18 | 4 | 111.62 |
| 06/17/2026 16:18 | 16 | 111.62 |
| 06/17/2026 16:18 | 6 | 111.61 |
| 06/17/2026 16:18 | 2 | 111.60 |
| 06/17/2026 16:18 | 1 | 111.58 |
| 06/17/2026 16:18 | 1 | 111.57 |
| 06/17/2026 16:18 | 100 | 111.47 |
| 06/17/2026 16:18 | 11 | 111.55 |
| 06/17/2026 16:18 | 6 | 111.51 |
| 06/17/2026 16:17 | 6 | 111.50 |
| 06/17/2026 16:17 | 12 | 111.55 |
| 06/17/2026 16:17 | 2 | 111.55 |
| 06/17/2026 16:17 | 1 | 111.55 |
| 06/17/2026 16:17 | 1 | 111.54 |
| 06/17/2026 16:17 | 3 | 111.53 |
| 06/17/2026 16:17 | 1 | 111.52 |
| 06/17/2026 16:17 | 6 | 111.51 |
| 06/17/2026 16:17 | 6 | 111.50 |
| 06/17/2026 16:16 | 32 | 111.39 |
| 06/17/2026 16:16 | 10 | 111.39 |
| 06/17/2026 16:16 | 5 | 111.49 |
| 06/17/2026 16:16 | 100 | 111.37 |
| 06/17/2026 16:16 | 16 | 111.37 |
| 06/17/2026 16:16 | 1 | 111.48 |
| 06/17/2026 16:16 | 50 | 111.48 |
| 06/17/2026 16:16 | 2 | 111.47 |
| 06/17/2026 16:16 | 2 | 111.47 |
| 06/17/2026 16:16 | 10 | 111.47 |
| 06/17/2026 16:16 | 6 | 111.45 |
| 06/17/2026 16:16 | 30 | 111.45 |
| 06/17/2026 16:16 | 35 | 111.43 |
| 06/17/2026 16:16 | 65 | 111.43 |
| 06/17/2026 16:15 | 10 | 111.34 |
| 06/17/2026 16:15 | 1 | 111.22 |
| 06/17/2026 16:14 | 5 | 111.24 |
| 06/17/2026 16:14 | 5 | 111.25 |
| 06/17/2026 16:14 | 5 | 111.24 |
| 06/17/2026 16:14 | 5 | 111.24 |
| 06/17/2026 16:13 | 22 | 111.50 |
| 06/17/2026 16:12 | 95 | 111.49 |
| 06/17/2026 16:12 | 10 | 111.50 |
| 06/17/2026 16:12 | 6 | 111.57 |
| 06/17/2026 16:12 | 19 | 111.57 |
| 06/17/2026 16:12 | 60 | 111.50 |
| 06/17/2026 16:12 | 40 | 111.52 |
| 06/17/2026 16:12 | 8 | 111.59 |
| 06/17/2026 16:12 | 32 | 111.68 |
| 06/17/2026 16:12 | 20 | 111.66 |
| 06/17/2026 16:11 | 1 | 111.805 |
| 06/17/2026 16:09 | 10 | 111.76 |
| 06/17/2026 16:09 | 9 | 111.76 |
| 06/17/2026 16:09 | 1 | 111.82 |
| 06/17/2026 16:08 | 5 | 111.75 |
| 06/17/2026 16:08 | 5 | 111.75 |
| 06/17/2026 16:08 | 5 | 111.75 |
| 06/17/2026 16:08 | 7 | 111.76 |
| 06/17/2026 16:08 | 10 | 111.76 |
| 06/17/2026 16:08 | 2 | 111.77 |
| 06/17/2026 16:08 | 9 | 111.77 |
| 06/17/2026 16:08 | 7 | 111.77 |
| 06/17/2026 16:08 | 14 | 111.77 |
| 06/17/2026 16:07 | 1 | 112.09 |
| 06/17/2026 16:07 | 1 | 112.05 |
| 06/17/2026 16:07 | 1 | 111.84 |
| 06/17/2026 16:07 | 10 | 111.82 |
| 06/17/2026 16:07 | 6 | 111.82 |
| 06/17/2026 16:07 | 24 | 111.81 |
| 06/17/2026 16:07 | 2 | 111.81 |
| 06/17/2026 16:07 | 2 | 111.81 |
| 06/17/2026 16:05 | 5 | 111.37 |
| 06/17/2026 16:05 | 5 | 111.37 |
| 06/17/2026 16:05 | 5 | 111.36 |
| 06/17/2026 16:04 | 5 | 111.47 |
| 06/17/2026 16:04 | 5 | 111.47 |
| 06/17/2026 16:01 | 6 | 111.60 |
| 06/17/2026 16:01 | 1 | 111.59 |
| 06/17/2026 16:01 | 3 | 111.57 |
| 06/17/2026 16:01 | 3 | 111.57 |
| 06/17/2026 16:00 | 5 | 111.24 |
| 06/17/2026 15:59 | 6 | 111.29 |
| 06/17/2026 15:57 | 24 | 111.62 |
| 06/17/2026 15:57 | 20 | 111.62 |
| 06/17/2026 15:57 | 25 | 111.51 |
| 06/17/2026 15:56 | 5 | 111.49 |
| 06/17/2026 15:56 | 5 | 111.49 |
| 06/17/2026 15:56 | 5 | 111.49 |
| 06/17/2026 15:56 | 5 | 111.49 |
| 06/17/2026 15:56 | 1 | 111.49 |
| 06/17/2026 15:56 | 24 | 111.49 |
| 06/17/2026 15:56 | 2 | 111.51 |
| 06/17/2026 15:56 | 25 | 111.51 |
| 06/17/2026 15:56 | 5 | 111.51 |
| 06/17/2026 15:56 | 2 | 111.55 |
| 06/17/2026 15:53 | 6 | 111.88 |
| 06/17/2026 15:53 | 8 | 111.88 |
| 06/17/2026 15:53 | 7 | 111.88 |
| 06/17/2026 15:53 | 8 | 111.88 |
| 06/17/2026 15:53 | 6 | 111.86 |
| 06/17/2026 15:49 | 1 | 111.99 |
| 06/17/2026 15:49 | 4 | 111.99 |
| 06/17/2026 15:49 | 5 | 111.99 |
| 06/17/2026 15:49 | 5 | 111.99 |
| 06/17/2026 15:49 | 5 | 111.99 |
| 06/17/2026 15:49 | 4 | 112.01 |
| 06/17/2026 15:49 | 4 | 112.01 |
| 06/17/2026 15:49 | 5 | 112.01 |
| 06/17/2026 15:49 | 4 | 112.01 |
| 06/17/2026 15:49 | 4 | 112.01 |
| 06/17/2026 15:49 | 5 | 112.01 |
| 06/17/2026 15:49 | 5 | 112.04 |
| 06/17/2026 15:49 | 4 | 112.01 |
| 06/17/2026 15:49 | 5 | 112.01 |
| 06/17/2026 15:49 | 5 | 111.98 |
| 06/17/2026 15:49 | 5 | 112.00 |
| 06/17/2026 15:49 | 5 | 112.02 |
| 06/17/2026 15:49 | 5 | 112.02 |
| 06/17/2026 15:49 | 5 | 112.02 |
| 06/17/2026 15:49 | 5 | 112.13 |
| 06/17/2026 15:49 | 5 | 112.28 |
| 06/17/2026 15:49 | 97 | 112.28 |
| 06/17/2026 15:49 | 5 | 112.28 |
| 06/17/2026 15:49 | 3 | 112.34 |
| 06/17/2026 15:49 | 4 | 112.28 |
| 06/17/2026 15:49 | 5 | 112.29 |
| 06/17/2026 15:49 | 4 | 112.29 |
| 06/17/2026 15:49 | 5 | 112.29 |
| 06/17/2026 15:49 | 6 | 112.29 |
| 06/17/2026 15:49 | 5 | 112.28 |
| 06/17/2026 15:49 | 10 | 112.33 |
| 06/17/2026 15:46 | 7 | 112.48 |
| 06/17/2026 15:46 | 6 | 112.50 |
| 06/17/2026 15:46 | 5 | 112.50 |
| 06/17/2026 15:46 | 5 | 112.50 |
| 06/17/2026 15:46 | 5 | 112.50 |
| 06/17/2026 15:46 | 6 | 112.48 |
| 06/17/2026 15:46 | 6 | 112.48 |
| 06/17/2026 15:46 | 6 | 112.48 |
| 06/17/2026 15:45 | 32 | 112.51 |
| 06/17/2026 15:45 | 40 | 112.50 |
| 06/17/2026 15:45 | 3 | 112.16 |
| 06/17/2026 15:45 | 2 | 112.21 |
| 06/17/2026 15:45 | 2 | 112.27 |
| 06/17/2026 15:40 | 2 | 111.68 |
| 06/17/2026 15:40 | 3 | 111.445 |
| 06/17/2026 15:37 | 5 | 111.36 |
| 06/17/2026 15:37 | 5 | 111.90 |
| 06/17/2026 15:36 | 10 | 111.32 |
| 06/17/2026 15:34 | 13 | 111.14 |
| 06/17/2026 15:33 | 16 | 111.17 |
| 06/17/2026 15:33 | 8 | 111.17 |
| 06/17/2026 15:32 | 1 | 111.47 |
| 06/17/2026 15:31 | 10 | 111.53 |
| 06/17/2026 15:31 | 31 | 111.41 |
| 06/17/2026 15:31 | 11 | 111.40 |
| 06/17/2026 15:31 | 9 | 111.40 |
| 06/17/2026 15:31 | 10 | 111.40 |
| 06/17/2026 15:31 | 10 | 111.39 |
| 06/17/2026 15:31 | 8 | 111.39 |
| 06/17/2026 15:31 | 21 | 111.39 |
| 06/17/2026 15:30 | 423 | 110.94 |