Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
91.72
+0.39
(
+0.43% )
|
91.55
|
200 |
91.77
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 91.72 |
| 10/16/2026 23:20 | � | 91.72 |
| 10/16/2026 22:30 | � | 91.72 |
| 10/16/2026 22:00 | � | 91.72 |
| 10/16/2026 22:00 | 5286 | 91.72 |
| 10/16/2026 21:59 | 18 | 91.66 |
| 10/16/2026 21:59 | 22 | 91.68 |
| 10/16/2026 21:59 | 42 | 91.62 |
| 10/16/2026 21:59 | 1 | 91.62 |
| 10/16/2026 21:59 | 4 | 91.61 |
| 10/16/2026 21:59 | 1 | 91.61 |
| 10/16/2026 21:59 | 42 | 91.62 |
| 10/16/2026 21:59 | 7 | 91.62 |
| 10/16/2026 21:59 | 51 | 91.62 |
| 10/16/2026 21:59 | 25 | 91.62 |
| 10/16/2026 21:59 | 75 | 91.62 |
| 10/16/2026 21:59 | 59 | 91.63 |
| 10/16/2026 21:59 | 24 | 91.65 |
| 10/16/2026 21:59 | 1 | 91.68 |
| 10/16/2026 21:59 | 10 | 91.64 |
| 10/16/2026 21:59 | 10 | 91.64 |
| 10/16/2026 21:59 | 10 | 91.63 |
| 10/16/2026 21:59 | 72 | 91.63 |
| 10/16/2026 21:59 | 90 | 91.64 |
| 10/16/2026 21:58 | 10 | 91.64 |
| 10/16/2026 21:58 | 10 | 91.64 |
| 10/16/2026 21:58 | 10 | 91.63 |
| 10/16/2026 21:57 | 26 | 91.74 |
| 10/16/2026 21:57 | 14 | 91.74 |
| 10/16/2026 21:57 | 1 | 91.75 |
| 10/16/2026 21:57 | 3 | 91.75 |
| 10/16/2026 21:57 | 1 | 91.75 |
| 10/16/2026 21:57 | 95 | 91.75 |
| 10/16/2026 21:57 | 5 | 91.75 |
| 10/16/2026 21:57 | 40 | 91.76 |
| 10/16/2026 21:57 | 1 | 91.76 |
| 10/16/2026 21:57 | 4 | 91.77 |
| 10/16/2026 21:57 | 2 | 91.77 |
| 10/16/2026 21:57 | 2 | 91.77 |
| 10/16/2026 21:57 | 1 | 91.77 |
| 10/16/2026 21:57 | 49 | 91.78 |
| 10/16/2026 21:57 | 78 | 91.78 |
| 10/16/2026 21:57 | 5 | 91.78 |
| 10/16/2026 21:57 | 1 | 91.79 |
| 10/16/2026 21:57 | 1 | 91.78 |
| 10/16/2026 21:57 | 5 | 91.78 |
| 10/16/2026 21:57 | 33 | 91.78 |
| 10/16/2026 21:57 | 10 | 91.78 |
| 10/16/2026 21:57 | 13 | 91.78 |
| 10/16/2026 21:57 | 33 | 91.78 |
| 10/16/2026 21:57 | 1 | 91.78 |
| 10/16/2026 21:57 | 1 | 91.78 |
| 10/16/2026 21:57 | 99 | 91.78 |
| 10/16/2026 21:57 | 89 | 91.78 |
| 10/16/2026 21:57 | 2 | 91.79 |
| 10/16/2026 21:57 | 3 | 91.78 |
| 10/16/2026 21:57 | 8 | 91.78 |
| 10/16/2026 21:57 | 11 | 91.78 |
| 10/16/2026 21:57 | 89 | 91.78 |
| 10/16/2026 21:57 | 7 | 91.78 |
| 10/16/2026 21:57 | 6 | 91.78 |
| 10/16/2026 21:57 | 94 | 91.78 |
| 10/16/2026 21:57 | 100 | 91.78 |
| 10/16/2026 21:57 | 3 | 91.78 |
| 10/16/2026 21:57 | 100 | 91.78 |
| 10/16/2026 21:57 | 21 | 91.78 |
| 10/16/2026 21:57 | 100 | 91.78 |
| 10/16/2026 21:57 | 228 | 91.78 |
| 10/16/2026 21:57 | 14 | 91.78 |
| 10/16/2026 21:57 | 6 | 91.78 |
| 10/16/2026 21:57 | 5 | 91.78 |
| 10/16/2026 21:57 | 14 | 91.78 |
| 10/16/2026 21:57 | 2 | 91.78 |
| 10/16/2026 21:57 | 13 | 91.79 |
| 10/16/2026 21:57 | 131 | 91.82 |
| 10/16/2026 21:57 | 75 | 91.82 |
| 10/16/2026 21:57 | 8 | 91.86 |
| 10/16/2026 21:57 | 8 | 91.86 |
| 10/16/2026 21:57 | 92 | 91.86 |
| 10/16/2026 21:56 | 76 | 91.79 |
| 10/16/2026 21:56 | 33 | 91.79 |
| 10/16/2026 21:56 | 2 | 91.82 |
| 10/16/2026 21:56 | 2 | 91.86 |
| 10/16/2026 21:56 | 14 | 91.86 |
| 10/16/2026 21:56 | 31 | 91.86 |
| 10/16/2026 21:56 | 10 | 91.86 |
| 10/16/2026 21:56 | 100 | 91.86 |
| 10/16/2026 21:55 | 100 | 91.86 |
| 10/16/2026 21:55 | 10 | 91.86 |
| 10/16/2026 21:55 | 14 | 91.86 |
| 10/16/2026 21:55 | 12 | 91.86 |
| 10/16/2026 21:55 | 10 | 91.86 |
| 10/16/2026 21:55 | 72 | 91.74 |
| 10/16/2026 21:55 | 42 | 91.74 |
| 10/16/2026 21:55 | 40 | 91.74 |
| 10/16/2026 21:55 | 100 | 91.75 |
| 10/16/2026 21:54 | 50 | 91.80 |
| 10/16/2026 21:54 | 10 | 91.77 |
| 10/16/2026 21:54 | 100 | 91.77 |
| 10/16/2026 21:54 | 59 | 91.76 |
| 10/16/2026 21:53 | 16 | 91.84 |
| 10/16/2026 21:53 | 16 | 91.84 |
| 10/16/2026 21:53 | 20 | 91.78 |
| 10/16/2026 21:53 | 20 | 91.78 |
| 10/16/2026 21:53 | 11 | 91.78 |
| 10/16/2026 21:53 | 1 | 91.78 |
| 10/16/2026 21:53 | 28 | 91.78 |
| 10/16/2026 21:53 | 1 | 91.78 |
| 10/16/2026 21:53 | 6 | 91.77 |
| 10/16/2026 21:53 | 94 | 91.77 |
| 10/16/2026 21:53 | 100 | 91.75 |
| 10/16/2026 21:52 | 20 | 91.865 |
| 10/16/2026 21:52 | 18 | 91.86 |
| 10/16/2026 21:52 | 18 | 91.85 |
| 10/16/2026 21:52 | 79 | 91.78 |
| 10/16/2026 21:52 | 100 | 91.77 |
| 10/16/2026 21:52 | 65 | 91.81 |
| 10/16/2026 21:51 | 20 | 91.84 |
| 10/16/2026 21:51 | 59 | 91.76 |
| 10/16/2026 21:51 | 88 | 91.76 |
| 10/16/2026 21:51 | 12 | 91.76 |
| 10/16/2026 21:50 | 58 | 91.80 |
| 10/16/2026 21:50 | 16 | 91.77 |
| 10/16/2026 21:50 | 17 | 91.78 |
| 10/16/2026 21:50 | 100 | 91.85 |
| 10/16/2026 21:49 | 10 | 91.64 |
| 10/16/2026 21:47 | 10 | 91.56 |
| 10/16/2026 21:47 | 7 | 91.56 |
| 10/16/2026 21:47 | 16 | 91.56 |
| 10/16/2026 21:47 | 74 | 91.55 |
| 10/16/2026 21:47 | 100 | 91.55 |
| 10/16/2026 21:47 | 100 | 91.59 |
| 10/16/2026 21:47 | 10 | 91.61 |
| 10/16/2026 21:47 | 11 | 91.63 |
| 10/16/2026 21:47 | 10 | 91.64 |
| 10/16/2026 21:45 | 100 | 91.60 |
| 10/16/2026 21:45 | 100 | 91.58 |
| 10/16/2026 21:44 | 5 | 91.58 |
| 10/16/2026 21:44 | 100 | 91.58 |
| 10/16/2026 21:43 | 10 | 91.58 |
| 10/16/2026 21:43 | 10 | 91.62 |
| 10/16/2026 21:43 | 10 | 91.62 |
| 10/16/2026 21:41 | 23 | 91.70 |
| 10/16/2026 21:40 | 100 | 91.58 |
| 10/16/2026 21:40 | 27 | 91.58 |
| 10/16/2026 21:40 | 11 | 91.58 |
| 10/16/2026 21:39 | 30 | 91.51 |
| 10/16/2026 21:39 | 3 | 91.51 |
| 10/16/2026 21:39 | 98 | 91.50 |
| 10/16/2026 21:39 | 2 | 91.50 |
| 10/16/2026 21:38 | 90 | 91.49 |
| 10/16/2026 21:35 | 1 | 91.49 |
| 10/16/2026 21:27 | 1 | 91.51 |
| 10/16/2026 21:27 | 4 | 91.51 |
| 10/16/2026 21:27 | 84 | 91.51 |
| 10/16/2026 21:27 | 15 | 91.51 |
| 10/16/2026 21:27 | 1 | 91.51 |
| 10/16/2026 21:26 | 50 | 91.42 |
| 10/16/2026 21:23 | 50 | 91.40 |
| 10/16/2026 21:23 | 30 | 91.40 |
| 10/16/2026 21:23 | 20 | 91.40 |
| 10/16/2026 21:23 | 10 | 91.39 |
| 10/16/2026 21:23 | 40 | 91.39 |
| 10/16/2026 21:19 | 50 | 91.29 |
| 10/16/2026 21:19 | 50 | 91.30 |
| 10/16/2026 21:16 | 8 | 91.44 |
| 10/16/2026 21:16 | 30 | 91.44 |
| 10/16/2026 21:15 | 40 | 91.37 |
| 10/16/2026 21:15 | 100 | 91.36 |
| 10/16/2026 21:15 | 68 | 91.36 |
| 10/16/2026 21:15 | 62 | 91.44 |
| 10/16/2026 21:15 | 38 | 91.44 |
| 10/16/2026 21:15 | 1 | 91.39 |
| 10/16/2026 21:15 | 21 | 91.39 |
| 10/16/2026 21:15 | 54 | 91.38 |
| 10/16/2026 21:15 | 46 | 91.38 |
| 10/16/2026 21:15 | 70 | 91.37 |
| 10/16/2026 21:15 | 16 | 91.37 |
| 10/16/2026 21:15 | 100 | 91.35 |
| 10/16/2026 21:15 | 40 | 91.33 |
| 10/16/2026 21:15 | 21 | 91.33 |
| 10/16/2026 21:15 | 70 | 91.32 |
| 10/16/2026 21:15 | 51 | 91.32 |
| 10/16/2026 21:12 | 1 | 91.26 |
| 10/16/2026 21:05 | 1 | 91.16 |
| 10/16/2026 21:03 | 100 | 91.13 |
| 10/16/2026 20:55 | 100 | 91.13 |
| 10/16/2026 20:54 | 1 | 91.10 |
| 10/16/2026 20:50 | 10 | 91.22 |
| 10/16/2026 20:50 | 87 | 91.22 |
| 10/16/2026 20:45 | 10 | 91.14 |
| 10/16/2026 20:45 | 12 | 91.14 |
| 10/16/2026 20:45 | 10 | 91.14 |
| 10/16/2026 20:45 | 27 | 91.13 |
| 10/16/2026 20:45 | 42 | 91.13 |
| 10/16/2026 20:45 | 1 | 91.13 |
| 10/16/2026 20:45 | 14 | 91.13 |
| 10/16/2026 20:45 | 16 | 91.13 |
| 10/16/2026 20:45 | 70 | 91.12 |
| 10/16/2026 20:45 | 9 | 91.12 |
| 10/16/2026 20:45 | 4 | 91.12 |
| 10/16/2026 20:45 | 84 | 91.11 |
| 10/16/2026 20:45 | 100 | 91.10 |
| 10/16/2026 20:44 | 100 | 91.10 |
| 10/16/2026 20:36 | 100 | 91.22 |
| 10/16/2026 20:36 | 100 | 91.23 |
| 10/16/2026 20:34 | 100 | 91.25 |
| 10/16/2026 20:30 | 17 | 91.14 |
| 10/16/2026 20:30 | 17 | 91.13 |
| 10/16/2026 20:30 | 17 | 91.11 |
| 10/16/2026 20:30 | 17 | 91.085 |
| 10/16/2026 20:30 | 17 | 91.095 |
| 10/16/2026 20:28 | 18 | 90.92 |
| 10/16/2026 20:26 | 30 | 91.05 |
| 10/16/2026 20:26 | 100 | 91.04 |
| 10/16/2026 20:26 | 70 | 91.04 |
| 10/16/2026 20:26 | 30 | 91.06 |
| 10/16/2026 20:26 | 33 | 91.05 |
| 10/16/2026 20:18 | 46 | 91.32 |
| 10/16/2026 20:18 | 34 | 91.33 |
| 10/16/2026 20:18 | 16 | 91.33 |
| 10/16/2026 20:18 | 40 | 91.33 |
| 10/16/2026 20:18 | 10 | 91.33 |
| 10/16/2026 20:18 | 50 | 91.34 |
| 10/16/2026 20:18 | 5 | 91.34 |
| 10/16/2026 20:18 | 8 | 91.34 |
| 10/16/2026 20:18 | 11 | 91.34 |
| 10/16/2026 20:18 | 26 | 91.34 |
| 10/16/2026 20:17 | 46 | 91.35 |
| 10/16/2026 20:17 | 2 | 91.35 |
| 10/16/2026 20:13 | 100 | 91.385 |
| 10/16/2026 20:13 | 3 | 91.35 |
| 10/16/2026 20:11 | 43 | 91.31 |
| 10/16/2026 20:10 | 20 | 91.26 |
| 10/16/2026 20:10 | 10 | 91.26 |
| 10/16/2026 20:10 | 15 | 91.26 |
| 10/16/2026 20:10 | 16 | 91.26 |
| 10/16/2026 20:10 | 16 | 91.26 |
| 10/16/2026 20:10 | 10 | 91.27 |
| 10/16/2026 20:10 | 5 | 91.27 |
| 10/16/2026 20:10 | 10 | 91.27 |
| 10/16/2026 20:10 | 1 | 91.27 |
| 10/16/2026 20:10 | 100 | 91.27 |
| 10/16/2026 20:04 | 3 | 91.23 |
| 10/16/2026 20:04 | 10 | 91.23 |
| 10/16/2026 20:04 | 28 | 91.23 |
| 10/16/2026 20:04 | 14 | 91.23 |
| 10/16/2026 20:04 | 17 | 91.26 |
| 10/16/2026 20:04 | 10 | 91.26 |
| 10/16/2026 20:04 | 26 | 91.26 |
| 10/16/2026 20:04 | 86 | 91.27 |
| 10/16/2026 19:59 | 29 | 91.32 |
| 10/16/2026 19:59 | 4 | 91.32 |
| 10/16/2026 19:59 | 30 | 91.32 |
| 10/16/2026 19:59 | 10 | 91.32 |
| 10/16/2026 19:59 | 5 | 91.32 |
| 10/16/2026 19:59 | 15 | 91.32 |
| 10/16/2026 19:59 | 16 | 91.32 |
| 10/16/2026 19:59 | 95 | 91.33 |
| 10/16/2026 19:59 | 5 | 91.33 |
| 10/16/2026 19:59 | 50 | 91.35 |
| 10/16/2026 19:58 | 1 | 91.39 |
| 10/16/2026 19:56 | 52 | 91.40 |
| 10/16/2026 19:51 | 84 | 91.31 |
| 10/16/2026 19:51 | 16 | 91.31 |
| 10/16/2026 19:50 | 28 | 91.42 |
| 10/16/2026 19:49 | 27 | 91.49 |
| 10/16/2026 19:46 | 10 | 91.58 |
| 10/16/2026 19:46 | 10 | 91.58 |
| 10/16/2026 19:46 | 10 | 91.58 |
| 10/16/2026 19:46 | 10 | 91.58 |
| 10/16/2026 19:46 | 10 | 91.58 |
| 10/16/2026 19:46 | 10 | 91.60 |
| 10/16/2026 19:46 | 10 | 91.60 |
| 10/16/2026 19:46 | 30 | 91.60 |
| 10/16/2026 19:46 | 16 | 91.65 |
| 10/16/2026 19:46 | 3 | 91.67 |
| 10/16/2026 19:46 | 12 | 91.67 |
| 10/16/2026 19:46 | 13 | 91.68 |
| 10/16/2026 19:44 | 50 | 91.50 |
| 10/16/2026 19:43 | 100 | 91.40 |
| 10/16/2026 19:43 | 17 | 91.41 |
| 10/16/2026 19:43 | 25 | 91.41 |
| 10/16/2026 19:43 | 16 | 91.41 |
| 10/16/2026 19:43 | 41 | 91.42 |
| 10/16/2026 19:43 | 57 | 91.42 |
| 10/16/2026 19:43 | 20 | 91.42 |
| 10/16/2026 19:43 | 23 | 91.42 |
| 10/16/2026 19:43 | 14 | 91.43 |
| 10/16/2026 19:43 | 56 | 91.43 |
| 10/16/2026 19:43 | 24 | 91.43 |
| 10/16/2026 19:43 | 2 | 91.46 |
| 10/16/2026 19:41 | 19 | 91.33 |
| 10/16/2026 19:41 | 30 | 91.33 |
| 10/16/2026 19:40 | 1 | 91.20 |
| 10/16/2026 19:39 | 22 | 91.24 |
| 10/16/2026 19:39 | 20 | 91.21 |
| 10/16/2026 19:39 | 100 | 91.20 |
| 10/16/2026 19:37 | 1 | 90.92 |
| 10/16/2026 19:37 | 100 | 90.92 |
| 10/16/2026 19:36 | 100 | 90.925 |
| 10/16/2026 19:36 | 10 | 90.95 |
| 10/16/2026 19:31 | 10 | 90.98 |
| 10/16/2026 19:31 | 10 | 90.98 |
| 10/16/2026 19:31 | 10 | 90.98 |
| 10/16/2026 19:26 | 12 | 91.04 |
| 10/16/2026 19:26 | 4 | 91.04 |
| 10/16/2026 19:26 | 12 | 91.03 |
| 10/16/2026 19:26 | 16 | 91.03 |
| 10/16/2026 19:26 | 20 | 91.03 |
| 10/16/2026 19:26 | 16 | 91.03 |
| 10/16/2026 19:26 | 20 | 91.03 |
| 10/16/2026 19:26 | 16 | 91.03 |
| 10/16/2026 19:23 | 19 | 90.98 |
| 10/16/2026 19:23 | 30 | 90.96 |
| 10/16/2026 19:23 | 3 | 90.96 |
| 10/16/2026 19:23 | 20 | 90.96 |
| 10/16/2026 19:23 | 19 | 90.95 |
| 10/16/2026 19:18 | 10 | 90.65 |
| 10/16/2026 19:14 | 100 | 90.74 |
| 10/16/2026 19:14 | 10 | 90.75 |
| 10/16/2026 19:14 | 10 | 90.75 |
| 10/16/2026 19:14 | 10 | 90.66 |
| 10/16/2026 19:13 | 26 | 90.84 |
| 10/16/2026 19:13 | 1 | 90.84 |
| 10/16/2026 19:13 | 64 | 90.84 |
| 10/16/2026 19:07 | 82 | 90.83 |
| 10/16/2026 19:05 | 100 | 90.89 |
| 10/16/2026 19:01 | 29 | 91.07 |
| 10/16/2026 19:01 | 37 | 91.07 |
| 10/16/2026 19:01 | 57 | 91.08 |
| 10/16/2026 19:01 | 100 | 91.09 |
| 10/16/2026 18:47 | 10 | 91.02 |
| 10/16/2026 18:47 | 16 | 91.02 |
| 10/16/2026 18:47 | 18 | 91.03 |
| 10/16/2026 18:47 | 14 | 91.03 |
| 10/16/2026 18:47 | 15 | 91.04 |
| 10/16/2026 18:47 | 23 | 91.04 |
| 10/16/2026 18:47 | 13 | 91.04 |
| 10/16/2026 18:47 | 17 | 91.05 |
| 10/16/2026 18:47 | 13 | 91.06 |
| 10/16/2026 18:42 | 100 | 90.90 |
| 10/16/2026 18:32 | 50 | 90.84 |
| 10/16/2026 18:30 | 76 | 90.83 |
| 10/16/2026 18:30 | 86 | 90.84 |
| 10/16/2026 18:25 | 1 | 90.92 |
| 10/16/2026 18:16 | 10 | 90.88 |
| 10/16/2026 18:16 | 10 | 90.88 |
| 10/16/2026 18:07 | 100 | 91.05 |
| 10/16/2026 17:59 | 28 | 90.87 |
| 10/16/2026 17:59 | 10 | 90.865 |
| 10/16/2026 17:59 | 4 | 90.865 |
| 10/16/2026 17:59 | 6 | 90.86 |
| 10/16/2026 17:59 | 10 | 90.865 |
| 10/16/2026 17:57 | 10 | 90.79 |
| 10/16/2026 17:55 | 11 | 91.06 |
| 10/16/2026 17:55 | 1 | 91.06 |
| 10/16/2026 17:55 | 38 | 91.06 |
| 10/16/2026 17:53 | 99 | 91.09 |
| 10/16/2026 17:53 | 100 | 91.10 |
| 10/16/2026 17:51 | 20 | 91.10 |
| 10/16/2026 17:51 | 70 | 91.11 |
| 10/16/2026 17:49 | 20 | 91.33 |
| 10/16/2026 17:49 | 29 | 91.33 |
| 10/16/2026 17:49 | 17 | 91.33 |
| 10/16/2026 17:49 | 17 | 91.34 |
| 10/16/2026 17:49 | 17 | 91.35 |
| 10/16/2026 17:44 | 34 | 91.49 |
| 10/16/2026 17:44 | 16 | 91.49 |
| 10/16/2026 17:44 | 8 | 91.50 |
| 10/16/2026 17:44 | 16 | 91.50 |
| 10/16/2026 17:40 | 10 | 91.49 |
| 10/16/2026 17:31 | 100 | 91.31 |
| 10/16/2026 17:26 | 20 | 91.19 |
| 10/16/2026 17:26 | 100 | 91.16 |
| 10/16/2026 17:20 | 50 | 91.45 |
| 10/16/2026 17:20 | 50 | 91.44 |
| 10/16/2026 17:19 | 100 | 91.37 |
| 10/16/2026 17:18 | 1 | 91.31 |
| 10/16/2026 17:04 | 24 | 91.52 |
| 10/16/2026 17:01 | 6 | 91.31 |
| 10/16/2026 17:01 | 22 | 91.31 |
| 10/16/2026 17:01 | 16 | 91.32 |
| 10/16/2026 17:01 | 100 | 91.325 |
| 10/16/2026 16:57 | 100 | 91.545 |
| 10/16/2026 16:57 | 100 | 91.59 |
| 10/16/2026 16:55 | 12 | 91.45 |
| 10/16/2026 16:55 | 100 | 91.57 |
| 10/16/2026 16:55 | 100 | 91.50 |
| 10/16/2026 16:55 | 65 | 91.49 |
| 10/16/2026 16:55 | 35 | 91.49 |
| 10/16/2026 16:52 | 10 | 91.435 |
| 10/16/2026 16:52 | 10 | 91.435 |
| 10/16/2026 16:52 | 10 | 91.435 |
| 10/16/2026 16:52 | 10 | 91.435 |
| 10/16/2026 16:49 | 100 | 91.51 |
| 10/16/2026 16:45 | 11 | 91.505 |
| 10/16/2026 16:42 | 11 | 91.45 |
| 10/16/2026 16:41 | 10 | 91.50 |
| 10/16/2026 16:21 | 100 | 91.75 |
| 10/16/2026 16:21 | 100 | 91.75 |
| 10/16/2026 16:20 | 10 | 91.49 |
| 10/16/2026 16:20 | 24 | 91.43 |
| 10/16/2026 16:16 | 53 | 91.37 |
| 10/16/2026 16:16 | 20 | 91.37 |
| 10/16/2026 16:13 | 30 | 91.38 |
| 10/16/2026 16:12 | 1 | 91.25 |
| 10/16/2026 16:11 | 1 | 91.24 |
| 10/16/2026 16:11 | 1 | 91.235 |
| 10/16/2026 16:10 | 1 | 91.30 |
| 10/16/2026 16:10 | 1 | 91.26 |
| 10/16/2026 16:07 | 24 | 91.31 |
| 10/16/2026 16:07 | 71 | 91.20 |
| 10/16/2026 16:07 | 100 | 91.19 |
| 10/16/2026 16:05 | 100 | 91.28 |
| 10/16/2026 16:02 | 61 | 91.62 |
| 10/16/2026 16:02 | 10 | 91.62 |
| 10/16/2026 15:58 | 100 | 92.02 |
| 10/16/2026 15:58 | 12 | 92.01 |
| 10/16/2026 15:56 | 6 | 91.82 |
| 10/16/2026 15:56 | 4 | 91.85 |
| 10/16/2026 15:56 | 4 | 91.86 |
| 10/16/2026 15:56 | 4 | 91.86 |
| 10/16/2026 15:56 | 4 | 91.86 |
| 10/16/2026 15:45 | 10 | 91.33 |
| 10/16/2026 15:44 | 31 | 91.34 |
| 10/16/2026 15:44 | 22 | 91.34 |
| 10/16/2026 15:44 | 65 | 91.35 |
| 10/16/2026 15:40 | 21 | 91.50 |
| 10/16/2026 15:35 | 82 | 92.03 |
| 10/16/2026 15:34 | 92 | 91.90 |
| 10/16/2026 15:34 | 8 | 91.93 |
| 10/16/2026 15:31 | 25 | 92.23 |
| 10/16/2026 15:31 | 46 | 91.96 |
| 10/16/2026 15:31 | 50 | 91.96 |
| 10/16/2026 15:31 | 4 | 91.96 |
| 10/16/2026 15:31 | 30 | 91.90 |
| 10/16/2026 15:31 | 18 | 91.90 |
| 10/16/2026 15:31 | 16 | 91.85 |
| 10/16/2026 15:31 | 10 | 91.83 |
| 10/16/2026 15:30 | 20 | 92.00 |
| 10/16/2026 15:30 | 10 | 92.00 |
| 10/16/2026 15:30 | 10 | 92.00 |
| 10/16/2026 15:30 | 227 | 91.95 |
| 10/16/2026 15:28 | 2 | 92.53 |
| 10/16/2026 15:28 | 2 | 92.53 |
| 10/16/2026 15:28 | 2 | 92.53 |
| 10/16/2026 15:27 | 2 | 92.53 |
| 10/16/2026 15:27 | 2 | 92.53 |
| 10/16/2026 15:27 | 2 | 92.40 |
| 10/16/2026 15:25 | 2 | 92.40 |
| 10/16/2026 15:25 | 2 | 92.40 |
| 10/16/2026 15:25 | 2 | 92.40 |
| 10/16/2026 15:25 | 2 | 92.40 |
| 10/16/2026 15:25 | 2 | 92.40 |
| 10/16/2026 15:25 | 2 | 92.40 |
| 10/16/2026 15:25 | 2 | 92.40 |
| 10/16/2026 15:25 | 2 | 92.40 |
| 10/16/2026 15:25 | 2 | 92.40 |