Royal UNIBREW
RBREW
DKK
BÖRSE:
CPH
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 16:59:30
Geld
22.11.2024 - 17:09:59
Geld
Volumen 		Brief
22.11.2024 - 17:09:59
Brief
Volumen
528.00
+9.00 ( +1.73% )
527.00
290
527.50
225
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 16:54 2 527.50
11/22/2024 16:54 8 527.50
11/22/2024 16:54 24 527.50
11/22/2024 16:54 33 527.00
11/22/2024 16:54 29 527.00
11/22/2024 16:54 4 527.00
11/22/2024 16:54 2 527.00
11/22/2024 16:54 27 527.00
11/22/2024 16:54 23 527.00
11/22/2024 16:53 22 526.50
11/22/2024 16:53 6 526.50
11/22/2024 16:53 33 526.50
11/22/2024 16:52 22 526.50
11/22/2024 16:52 17 527.00
11/22/2024 16:51 22 526.50
11/22/2024 16:50 22 526.50
11/22/2024 16:49 6 526.50
11/22/2024 16:49 15 526.50
11/22/2024 16:49 32 526.50
11/22/2024 16:47 33 527.00
11/22/2024 16:47 35 527.00
11/22/2024 16:47 80 526.50
11/22/2024 16:47 83 526.50
11/22/2024 16:47 105 526.50
11/22/2024 16:47 38 526.50
11/22/2024 16:47 53 526.50
11/22/2024 16:47 31 526.50
11/22/2024 16:47 31 526.50
11/22/2024 16:46 5 526.50
11/22/2024 16:46 35 526.50
11/22/2024 16:46 11 526.50
11/22/2024 16:46 72 526.50
11/22/2024 16:46 21 526.50
11/22/2024 16:45 26 527.00
11/22/2024 16:45 3 527.00
11/22/2024 16:45 36 527.00
11/22/2024 16:45 35 527.00
11/22/2024 16:44 21 526.50
11/22/2024 16:40 105 527.00
11/22/2024 16:40 9 527.00
11/22/2024 16:40 5 527.00
11/22/2024 16:40 2 527.00
11/22/2024 16:40 3 527.00
11/22/2024 16:40 48 527.00
11/22/2024 16:40 15 527.00
11/22/2024 16:39 28 526.50
11/22/2024 16:39 96 526.50
11/22/2024 16:38 21 526.50
11/22/2024 16:38 105 526.50
11/22/2024 16:38 36 526.50
11/22/2024 16:38 53 526.50
11/22/2024 16:38 105 526.50
11/22/2024 16:38 26 526.50
11/22/2024 16:38 80 526.50
11/22/2024 16:38 105 526.50
11/22/2024 16:38 40 526.50
11/22/2024 16:38 75 526.50
11/22/2024 16:38 35 526.50
11/22/2024 16:38 32 526.50
11/22/2024 16:38 105 526.50
11/22/2024 16:38 105 526.50
11/22/2024 16:38 35 526.50
11/22/2024 16:38 105 526.50
11/22/2024 16:38 13 526.50
11/22/2024 16:38 32 526.50
11/22/2024 16:38 12 526.50
11/22/2024 16:38 3 526.50
11/22/2024 16:38 36 526.50
11/22/2024 16:38 47 526.50
11/22/2024 16:38 33 526.50
11/22/2024 16:38 30 526.50
11/22/2024 16:38 32 526.50
11/22/2024 16:38 31 526.50
11/22/2024 16:38 45 526.50
11/22/2024 16:37 18 526.50
11/22/2024 16:34 36 526.00
11/22/2024 16:34 4 526.00
11/22/2024 16:34 9 526.00
11/22/2024 16:32 30 526.00
11/22/2024 16:32 33 526.00
11/22/2024 16:32 105 526.00
11/22/2024 16:32 25 526.00
11/22/2024 16:32 5 526.00
11/22/2024 16:32 200 526.00
11/22/2024 16:32 34 526.00
11/22/2024 16:32 29 526.00
11/22/2024 16:32 11 526.00
11/22/2024 16:28 105 526.00
11/22/2024 16:28 7 526.00
11/22/2024 16:28 15 526.00
11/22/2024 16:28 44 526.00
11/22/2024 16:28 3 526.00
11/22/2024 16:28 16 526.00
11/22/2024 16:24 37 526.00
11/22/2024 16:24 125 526.00
11/22/2024 16:24 50 526.00
11/22/2024 16:24 97 526.00
11/22/2024 16:24 105 526.00
11/22/2024 16:24 7 526.00
11/22/2024 16:24 105 526.00
11/22/2024 16:24 21 526.50
11/22/2024 16:21 2 526.00
11/22/2024 16:16 12 526.00
11/22/2024 16:15 1 526.50
11/22/2024 16:15 1 526.50
11/22/2024 16:15 3 526.50
11/22/2024 16:15 2 526.50
11/22/2024 16:15 30 526.50
11/22/2024 16:15 24 526.50
11/22/2024 16:15 2 526.50
11/22/2024 16:15 20 526.50
11/22/2024 16:10 77 526.00
11/22/2024 16:10 3 526.00
11/22/2024 16:10 84 526.00
11/22/2024 16:10 8 526.00
11/22/2024 16:10 29 526.00
11/22/2024 16:10 140 526.00
11/22/2024 16:10 33 526.00
11/22/2024 16:10 10 526.00
11/22/2024 16:10 46 526.00
11/22/2024 16:07 19 526.00
11/22/2024 16:07 3 526.00
11/22/2024 16:07 29 526.00
11/22/2024 16:07 2 526.00
11/22/2024 16:07 21 526.00
11/22/2024 16:00 8 526.00
11/22/2024 16:00 15 526.00
11/22/2024 16:00 5 526.00