Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
16:59:31
|
Geld
09.10.2026 -
17:09:59
|
Geld Volumen |
Brief
09.10.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
405.20
+2.80
(
+0.70% )
|
404.60
|
438 |
405.00
|
127 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 16:59 | � | 405.20 |
| 10/09/2026 16:59 | 92 | 405.20 |
| 10/09/2026 16:59 | 53 | 405.20 |
| 10/09/2026 16:59 | 119 | 405.20 |
| 10/09/2026 16:59 | 54 | 405.20 |
| 10/09/2026 16:59 | 9 | 405.20 |
| 10/09/2026 16:59 | 78 | 405.20 |
| 10/09/2026 16:59 | 104 | 405.20 |
| 10/09/2026 16:59 | 361 | 405.20 |
| 10/09/2026 16:59 | 148 | 405.20 |
| 10/09/2026 16:59 | 127 | 405.20 |
| 10/09/2026 16:59 | 64 | 405.20 |
| 10/09/2026 16:59 | 23 | 405.20 |
| 10/09/2026 16:59 | 17 | 405.20 |
| 10/09/2026 16:59 | 2 | 405.20 |
| 10/09/2026 16:59 | 69 | 405.20 |
| 10/09/2026 16:59 | 310 | 405.20 |
| 10/09/2026 16:59 | 35 | 405.20 |
| 10/09/2026 16:59 | 3 | 405.20 |
| 10/09/2026 16:59 | 392 | 405.20 |
| 10/09/2026 16:59 | 19 | 405.20 |
| 10/09/2026 16:59 | 47 | 405.20 |
| 10/09/2026 16:59 | 11 | 405.20 |
| 10/09/2026 16:59 | 50 | 405.20 |
| 10/09/2026 16:59 | 623 | 405.20 |
| 10/09/2026 16:59 | 424 | 405.20 |
| 10/09/2026 16:59 | 2 | 405.20 |
| 10/09/2026 16:59 | 127 | 405.20 |
| 10/09/2026 16:59 | 100 | 405.20 |
| 10/09/2026 16:59 | 51 | 405.20 |
| 10/09/2026 16:59 | 389 | 405.20 |
| 10/09/2026 16:59 | 149 | 405.20 |
| 10/09/2026 16:59 | 1 | 405.20 |
| 10/09/2026 16:59 | 226 | 405.20 |
| 10/09/2026 16:59 | 752 | 405.20 |
| 10/09/2026 16:59 | 74 | 405.20 |
| 10/09/2026 16:59 | 229 | 405.20 |
| 10/09/2026 16:59 | 219 | 405.20 |
| 10/09/2026 16:59 | 96 | 405.20 |
| 10/09/2026 16:59 | 136 | 405.20 |
| 10/09/2026 16:59 | 272 | 405.20 |
| 10/09/2026 16:59 | 411 | 405.20 |
| 10/09/2026 16:59 | 812 | 405.20 |
| 10/09/2026 16:59 | 60 | 405.20 |
| 10/09/2026 16:59 | 468 | 405.20 |
| 10/09/2026 16:59 | 41 | 405.20 |
| 10/09/2026 16:59 | 1080 | 405.20 |
| 10/09/2026 16:59 | 4 | 405.20 |
| 10/09/2026 16:59 | 91 | 405.20 |
| 10/09/2026 16:59 | 40 | 405.20 |
| 10/09/2026 16:59 | 294 | 405.20 |
| 10/09/2026 16:59 | 1245 | 405.20 |
| 10/09/2026 16:59 | 609 | 405.20 |
| 10/09/2026 16:59 | 7 | 405.20 |
| 10/09/2026 16:59 | 70 | 405.20 |
| 10/09/2026 16:59 | 6 | 405.20 |
| 10/09/2026 16:59 | 93 | 405.20 |
| 10/09/2026 16:59 | 51 | 405.20 |
| 10/09/2026 16:59 | 6 | 405.20 |
| 10/09/2026 16:59 | 12 | 405.20 |
| 10/09/2026 16:59 | 91 | 405.20 |
| 10/09/2026 16:59 | 100 | 405.20 |
| 10/09/2026 16:59 | 200 | 405.20 |
| 10/09/2026 16:59 | 1 | 405.20 |
| 10/09/2026 16:59 | 1339 | 405.20 |
| 10/09/2026 16:59 | 123 | 405.20 |
| 10/09/2026 16:59 | 389 | 405.20 |
| 10/09/2026 16:59 | 2 | 405.20 |
| 10/09/2026 16:59 | 9 | 405.20 |
| 10/09/2026 16:59 | 451 | 405.20 |
| 10/09/2026 16:59 | 12 | 405.20 |
| 10/09/2026 16:59 | 151 | 405.20 |
| 10/09/2026 16:59 | 177 | 405.20 |
| 10/09/2026 16:59 | 1 | 405.20 |
| 10/09/2026 16:59 | 110 | 405.20 |
| 10/09/2026 16:59 | 24 | 405.20 |
| 10/09/2026 16:59 | 237 | 405.20 |
| 10/09/2026 16:59 | 152 | 405.20 |
| 10/09/2026 16:59 | 10 | 405.20 |
| 10/09/2026 16:59 | 15 | 405.20 |
| 10/09/2026 16:59 | 72 | 405.20 |
| 10/09/2026 16:59 | 1259 | 405.20 |
| 10/09/2026 16:59 | 244 | 405.20 |
| 10/09/2026 16:59 | 4 | 405.20 |
| 10/09/2026 16:59 | 53 | 405.20 |
| 10/09/2026 16:59 | 43 | 405.20 |
| 10/09/2026 16:59 | 4 | 405.20 |
| 10/09/2026 16:59 | 59 | 405.20 |
| 10/09/2026 16:59 | 11 | 405.20 |
| 10/09/2026 16:59 | 313 | 405.20 |
| 10/09/2026 16:59 | 53 | 405.20 |
| 10/09/2026 16:59 | 171 | 405.20 |
| 10/09/2026 16:59 | 107 | 405.20 |
| 10/09/2026 16:59 | 10 | 405.20 |
| 10/09/2026 16:59 | 579 | 405.20 |
| 10/09/2026 16:59 | 272 | 405.20 |
| 10/09/2026 16:59 | 35 | 405.20 |
| 10/09/2026 16:59 | 8 | 405.20 |
| 10/09/2026 16:59 | 6 | 405.20 |
| 10/09/2026 16:59 | 6 | 405.20 |
| 10/09/2026 16:59 | 19 | 405.20 |
| 10/09/2026 16:59 | 14 | 405.20 |
| 10/09/2026 16:59 | 14 | 405.20 |
| 10/09/2026 16:59 | 43 | 405.20 |
| 10/09/2026 16:59 | 1405 | 405.20 |
| 10/09/2026 16:59 | 17 | 405.20 |
| 10/09/2026 16:59 | 440 | 405.20 |
| 10/09/2026 16:59 | 231 | 405.20 |
| 10/09/2026 16:59 | 42 | 405.20 |
| 10/09/2026 16:59 | 2 | 405.20 |
| 10/09/2026 16:59 | 141 | 405.20 |
| 10/09/2026 16:59 | 38 | 405.20 |
| 10/09/2026 16:54 | 121 | 404.80 |
| 10/09/2026 16:54 | 41 | 404.80 |
| 10/09/2026 16:54 | 19 | 405.00 |
| 10/09/2026 16:54 | 127 | 405.00 |
| 10/09/2026 16:54 | 499 | 405.00 |
| 10/09/2026 16:54 | 33 | 405.00 |
| 10/09/2026 16:54 | 25 | 405.00 |
| 10/09/2026 16:54 | 127 | 405.00 |
| 10/09/2026 16:54 | 30 | 405.00 |
| 10/09/2026 16:54 | 62 | 405.00 |
| 10/09/2026 16:54 | 102 | 404.80 |
| 10/09/2026 16:54 | 67 | 404.80 |
| 10/09/2026 16:54 | 10 | 404.80 |
| 10/09/2026 16:54 | 41 | 404.80 |
| 10/09/2026 16:54 | 121 | 404.80 |
| 10/09/2026 16:54 | 38 | 404.60 |
| 10/09/2026 16:54 | 1 | 404.60 |
| 10/09/2026 16:54 | 12 | 404.80 |
| 10/09/2026 16:54 | 25 | 404.80 |
| 10/09/2026 16:54 | 24 | 404.80 |
| 10/09/2026 16:53 | 19 | 404.80 |
| 10/09/2026 16:52 | 112 | 404.80 |
| 10/09/2026 16:52 | 32 | 404.80 |
| 10/09/2026 16:52 | 36 | 404.80 |
| 10/09/2026 16:52 | 195 | 404.80 |
| 10/09/2026 16:51 | 37 | 404.80 |
| 10/09/2026 16:51 | 60 | 404.80 |
| 10/09/2026 16:51 | 8 | 404.80 |
| 10/09/2026 16:51 | 15 | 404.80 |
| 10/09/2026 16:50 | 59 | 405.00 |
| 10/09/2026 16:50 | 41 | 405.00 |
| 10/09/2026 16:48 | 42 | 404.80 |
| 10/09/2026 16:48 | 50 | 404.80 |
| 10/09/2026 16:48 | 7 | 404.60 |
| 10/09/2026 16:45 | 170 | 404.80 |
| 10/09/2026 16:45 | 47 | 404.80 |
| 10/09/2026 16:45 | 121 | 404.80 |
| 10/09/2026 16:45 | 193 | 404.80 |
| 10/09/2026 16:45 | 42 | 404.80 |
| 10/09/2026 16:45 | 44 | 404.80 |
| 10/09/2026 16:41 | 32 | 404.40 |
| 10/09/2026 16:41 | 38 | 404.40 |
| 10/09/2026 16:40 | 37 | 404.60 |
| 10/09/2026 16:40 | 68 | 404.60 |
| 10/09/2026 16:40 | 44 | 404.60 |
| 10/09/2026 16:39 | 95 | 404.60 |
| 10/09/2026 16:38 | 10 | 404.60 |
| 10/09/2026 16:37 | 40 | 404.40 |
| 10/09/2026 16:36 | 10 | 404.60 |
| 10/09/2026 16:35 | 27 | 404.20 |
| 10/09/2026 16:33 | 43 | 404.20 |
| 10/09/2026 16:33 | 41 | 404.20 |
| 10/09/2026 16:32 | 9 | 404.60 |
| 10/09/2026 16:31 | 14 | 404.60 |
| 10/09/2026 16:30 | 82 | 404.40 |
| 10/09/2026 16:30 | 41 | 404.60 |
| 10/09/2026 16:30 | 13 | 404.60 |
| 10/09/2026 16:29 | 26 | 404.80 |
| 10/09/2026 16:29 | 121 | 404.80 |
| 10/09/2026 16:28 | 63 | 404.60 |
| 10/09/2026 16:25 | 136 | 404.80 |
| 10/09/2026 16:25 | 68 | 404.80 |
| 10/09/2026 16:25 | 137 | 404.80 |
| 10/09/2026 16:25 | 19 | 404.60 |
| 10/09/2026 16:25 | 22 | 404.60 |
| 10/09/2026 16:25 | 5 | 404.60 |
| 10/09/2026 16:25 | 29 | 404.60 |
| 10/09/2026 16:25 | 15 | 404.60 |
| 10/09/2026 16:25 | 121 | 404.60 |
| 10/09/2026 16:25 | 48 | 404.60 |
| 10/09/2026 16:25 | 50 | 404.60 |
| 10/09/2026 16:25 | 2 | 404.80 |
| 10/09/2026 16:25 | 91 | 404.80 |
| 10/09/2026 16:24 | 50 | 405.00 |
| 10/09/2026 16:24 | 29 | 405.00 |
| 10/09/2026 16:24 | 6 | 405.00 |
| 10/09/2026 16:24 | 99 | 405.00 |
| 10/09/2026 16:22 | 15 | 405.20 |
| 10/09/2026 16:22 | 3 | 405.20 |
| 10/09/2026 16:20 | 15 | 405.20 |
| 10/09/2026 16:16 | 48 | 405.20 |
| 10/09/2026 16:16 | 38 | 405.20 |
| 10/09/2026 16:16 | 29 | 405.00 |
| 10/09/2026 16:16 | 39 | 405.00 |
| 10/09/2026 16:16 | 17 | 405.00 |
| 10/09/2026 16:15 | 1 | 405.00 |
| 10/09/2026 16:11 | 20 | 405.00 |
| 10/09/2026 16:11 | 49 | 405.00 |
| 10/09/2026 16:11 | 50 | 404.80 |
| 10/09/2026 16:11 | 23 | 404.80 |
| 10/09/2026 16:11 | 64 | 404.80 |
| 10/09/2026 16:10 | 61 | 405.00 |
| 10/09/2026 16:10 | 47 | 405.00 |
| 10/09/2026 16:10 | 78 | 405.00 |
| 10/09/2026 16:10 | 2 | 405.00 |
| 10/09/2026 16:10 | 82 | 405.00 |
| 10/09/2026 16:10 | 13 | 405.00 |
| 10/09/2026 16:10 | 50 | 405.00 |
| 10/09/2026 16:10 | 19 | 405.00 |
| 10/09/2026 16:09 | 65 | 405.00 |
| 10/09/2026 16:09 | 9 | 405.00 |
| 10/09/2026 16:09 | 10 | 405.00 |
| 10/09/2026 16:09 | 64 | 404.90 |
| 10/09/2026 16:07 | 3 | 405.00 |
| 10/09/2026 16:07 | 15 | 405.00 |
| 10/09/2026 16:07 | 23 | 405.00 |
| 10/09/2026 16:07 | 37 | 405.00 |
| 10/09/2026 16:05 | 23 | 404.60 |
| 10/09/2026 16:05 | 38 | 404.60 |
| 10/09/2026 16:05 | 24 | 404.40 |
| 10/09/2026 16:05 | 38 | 404.40 |
| 10/09/2026 16:04 | 67 | 404.60 |
| 10/09/2026 16:04 | 34 | 404.60 |
| 10/09/2026 16:04 | 50 | 404.60 |
| 10/09/2026 16:04 | 76 | 404.70 |
| 10/09/2026 16:04 | 37 | 404.80 |
| 10/09/2026 16:04 | 17 | 404.80 |
| 10/09/2026 16:03 | 17 | 404.80 |
| 10/09/2026 16:03 | 89 | 404.80 |
| 10/09/2026 16:03 | 15 | 404.80 |
| 10/09/2026 16:03 | 74 | 405.00 |
| 10/09/2026 16:03 | 7 | 405.00 |
| 10/09/2026 16:03 | 1 | 405.00 |
| 10/09/2026 16:03 | 41 | 405.00 |
| 10/09/2026 16:03 | 24 | 405.00 |
| 10/09/2026 16:00 | 9 | 405.20 |
| 10/09/2026 16:00 | 5 | 405.20 |
| 10/09/2026 16:00 | 156 | 405.20 |
| 10/09/2026 16:00 | 97 | 405.20 |
| 10/09/2026 16:00 | 38 | 405.20 |
| 10/09/2026 16:00 | 1 | 405.40 |
| 10/09/2026 16:00 | 16 | 405.40 |
| 10/09/2026 16:00 | 3 | 405.40 |
| 10/09/2026 15:59 | 38 | 405.40 |
| 10/09/2026 15:59 | 3 | 405.40 |
| 10/09/2026 15:58 | 1 | 405.60 |
| 10/09/2026 15:58 | 29 | 406.00 |
| 10/09/2026 15:58 | 103 | 406.00 |
| 10/09/2026 15:58 | 67 | 406.00 |
| 10/09/2026 15:58 | 42 | 406.00 |
| 10/09/2026 15:58 | 67 | 405.80 |
| 10/09/2026 15:58 | 102 | 405.80 |
| 10/09/2026 15:58 | 48 | 405.80 |
| 10/09/2026 15:58 | 41 | 405.80 |
| 10/09/2026 15:58 | 23 | 405.80 |
| 10/09/2026 15:58 | 38 | 405.60 |
| 10/09/2026 15:58 | 40 | 405.60 |
| 10/09/2026 15:57 | 39 | 405.60 |
| 10/09/2026 15:57 | 38 | 405.60 |
| 10/09/2026 15:57 | 111 | 405.60 |
| 10/09/2026 15:57 | 10 | 405.60 |
| 10/09/2026 15:56 | 38 | 405.60 |
| 10/09/2026 15:56 | 38 | 405.60 |
| 10/09/2026 15:56 | 1 | 405.60 |
| 10/09/2026 15:56 | 38 | 405.40 |
| 10/09/2026 15:56 | 38 | 405.40 |
| 10/09/2026 15:56 | 14 | 405.20 |
| 10/09/2026 15:56 | 16 | 405.20 |
| 10/09/2026 15:56 | 100 | 405.20 |
| 10/09/2026 15:56 | 100 | 405.20 |
| 10/09/2026 15:56 | 42 | 405.20 |
| 10/09/2026 15:56 | 100 | 405.20 |
| 10/09/2026 15:56 | 100 | 405.20 |
| 10/09/2026 15:56 | 100 | 405.20 |
| 10/09/2026 15:56 | 100 | 405.20 |
| 10/09/2026 15:56 | 100 | 405.20 |
| 10/09/2026 15:56 | 37 | 405.20 |
| 10/09/2026 15:56 | 43 | 405.20 |
| 10/09/2026 15:56 | 43 | 405.20 |
| 10/09/2026 15:56 | 121 | 405.20 |
| 10/09/2026 15:56 | 102 | 405.20 |
| 10/09/2026 15:56 | 82 | 405.20 |
| 10/09/2026 15:56 | 41 | 405.20 |
| 10/09/2026 15:56 | 44 | 405.20 |
| 10/09/2026 15:56 | 38 | 405.20 |
| 10/09/2026 15:56 | � | 405.20 |
| 10/09/2026 15:56 | � | 405.40 |
| 10/09/2026 15:56 | 121 | 405.20 |
| 10/09/2026 15:56 | 38 | 405.40 |
| 10/09/2026 15:56 | 121 | 405.40 |
| 10/09/2026 15:56 | 102 | 405.20 |
| 10/09/2026 15:56 | 106 | 405.20 |
| 10/09/2026 15:56 | 68 | 405.20 |
| 10/09/2026 15:56 | 121 | 405.20 |
| 10/09/2026 15:56 | 37 | 405.20 |
| 10/09/2026 15:56 | 21 | 405.20 |
| 10/09/2026 15:56 | 20 | 405.20 |
| 10/09/2026 15:55 | 47 | 405.40 |
| 10/09/2026 15:55 | 29 | 405.40 |
| 10/09/2026 15:55 | 26 | 405.40 |
| 10/09/2026 15:55 | 41 | 405.40 |
| 10/09/2026 15:54 | 6 | 405.60 |
| 10/09/2026 15:54 | 54 | 405.60 |
| 10/09/2026 15:54 | 44 | 405.60 |
| 10/09/2026 15:54 | 11 | 405.60 |
| 10/09/2026 15:54 | 100 | 405.60 |
| 10/09/2026 15:54 | 41 | 405.60 |
| 10/09/2026 15:54 | 100 | 405.60 |
| 10/09/2026 15:54 | 100 | 405.60 |
| 10/09/2026 15:54 | 54 | 405.60 |
| 10/09/2026 15:54 | 41 | 405.60 |
| 10/09/2026 15:54 | 89 | 405.60 |
| 10/09/2026 15:54 | 10 | 405.80 |
| 10/09/2026 15:54 | 40 | 405.80 |
| 10/09/2026 15:52 | 94 | 405.80 |
| 10/09/2026 15:52 | 40 | 405.80 |
| 10/09/2026 15:48 | 13 | 405.80 |
| 10/09/2026 15:48 | 10 | 405.80 |
| 10/09/2026 15:48 | 50 | 405.80 |
| 10/09/2026 15:47 | 4 | 406.20 |
| 10/09/2026 15:47 | 50 | 406.20 |
| 10/09/2026 15:47 | 41 | 406.20 |
| 10/09/2026 15:44 | 2 | 406.20 |
| 10/09/2026 15:44 | 108 | 406.20 |
| 10/09/2026 15:44 | 50 | 406.00 |
| 10/09/2026 15:44 | 118 | 406.00 |
| 10/09/2026 15:44 | 70 | 406.00 |
| 10/09/2026 15:44 | 1 | 406.00 |
| 10/09/2026 15:44 | 32 | 406.20 |
| 10/09/2026 15:44 | 30 | 406.20 |
| 10/09/2026 15:44 | 20 | 406.20 |
| 10/09/2026 15:42 | 50 | 406.20 |
| 10/09/2026 15:42 | 53 | 406.20 |
| 10/09/2026 15:42 | 8 | 406.20 |
| 10/09/2026 15:42 | 113 | 406.20 |
| 10/09/2026 15:42 | 263 | 406.40 |
| 10/09/2026 15:41 | 88 | 405.60 |
| 10/09/2026 15:41 | 41 | 405.60 |
| 10/09/2026 15:41 | 36 | 405.60 |
| 10/09/2026 15:41 | 34 | 405.40 |
| 10/09/2026 15:41 | 41 | 405.40 |
| 10/09/2026 15:41 | 121 | 405.40 |
| 10/09/2026 15:39 | 41 | 405.80 |
| 10/09/2026 15:39 | 75 | 405.80 |
| 10/09/2026 15:39 | 65 | 406.00 |
| 10/09/2026 15:39 | 36 | 406.00 |
| 10/09/2026 15:39 | 121 | 406.00 |
| 10/09/2026 15:39 | 12 | 406.00 |
| 10/09/2026 15:39 | 42 | 406.00 |
| 10/09/2026 15:38 | 1 | 405.40 |
| 10/09/2026 15:38 | 41 | 405.40 |
| 10/09/2026 15:37 | 36 | 405.80 |
| 10/09/2026 15:37 | 12 | 405.60 |
| 10/09/2026 15:37 | 12 | 405.60 |
| 10/09/2026 15:37 | 41 | 405.60 |
| 10/09/2026 15:36 | 12 | 405.40 |
| 10/09/2026 15:36 | 41 | 405.40 |
| 10/09/2026 15:35 | 53 | 405.20 |
| 10/09/2026 15:35 | 36 | 405.20 |
| 10/09/2026 15:35 | 41 | 405.20 |
| 10/09/2026 15:35 | 67 | 405.20 |
| 10/09/2026 15:35 | 12 | 405.40 |
| 10/09/2026 15:35 | 41 | 405.40 |
| 10/09/2026 15:35 | 77 | 405.00 |
| 10/09/2026 15:35 | 10 | 405.00 |
| 10/09/2026 15:35 | 12 | 405.00 |
| 10/09/2026 15:35 | 45 | 405.00 |
| 10/09/2026 15:35 | 41 | 405.20 |
| 10/09/2026 15:35 | 121 | 405.20 |
| 10/09/2026 15:35 | 57 | 405.20 |
| 10/09/2026 15:35 | 31 | 405.20 |
| 10/09/2026 15:35 | 41 | 405.20 |
| 10/09/2026 15:35 | 9 | 405.20 |
| 10/09/2026 15:35 | 31 | 405.20 |
| 10/09/2026 15:35 | 69 | 405.20 |
| 10/09/2026 15:35 | 121 | 405.20 |
| 10/09/2026 15:35 | 41 | 405.20 |
| 10/09/2026 15:35 | 104 | 405.40 |
| 10/09/2026 15:35 | 59 | 405.40 |
| 10/09/2026 15:35 | 41 | 405.40 |
| 10/09/2026 15:34 | 1 | 405.40 |
| 10/09/2026 15:34 | 41 | 405.40 |
| 10/09/2026 15:34 | 22 | 405.40 |
| 10/09/2026 15:34 | 3 | 405.20 |
| 10/09/2026 15:34 | 47 | 405.20 |
| 10/09/2026 15:34 | 74 | 405.20 |
| 10/09/2026 15:33 | 8 | 405.40 |
| 10/09/2026 15:33 | 81 | 405.40 |
| 10/09/2026 15:33 | 48 | 405.40 |
| 10/09/2026 15:33 | 71 | 405.40 |
| 10/09/2026 15:33 | 41 | 405.40 |
| 10/09/2026 15:33 | 18 | 406.00 |
| 10/09/2026 15:32 | 22 | 406.40 |
| 10/09/2026 15:32 | 25 | 406.40 |
| 10/09/2026 15:32 | 50 | 406.20 |
| 10/09/2026 15:32 | 50 | 406.20 |
| 10/09/2026 15:32 | 12 | 405.80 |
| 10/09/2026 15:32 | 66 | 405.80 |
| 10/09/2026 15:32 | 37 | 405.80 |
| 10/09/2026 15:32 | 189 | 405.80 |
| 10/09/2026 15:32 | 41 | 405.80 |
| 10/09/2026 15:32 | 12 | 405.60 |
| 10/09/2026 15:32 | 12 | 405.60 |
| 10/09/2026 15:32 | 66 | 405.60 |
| 10/09/2026 15:32 | 36 | 405.60 |
| 10/09/2026 15:32 | 50 | 405.60 |
| 10/09/2026 15:32 | 74 | 405.40 |
| 10/09/2026 15:32 | 41 | 405.40 |
| 10/09/2026 15:31 | 50 | 405.80 |
| 10/09/2026 15:31 | 121 | 405.80 |
| 10/09/2026 15:31 | 30 | 405.40 |
| 10/09/2026 15:31 | 50 | 405.40 |
| 10/09/2026 15:31 | 190 | 405.40 |
| 10/09/2026 15:31 | 13 | 405.40 |
| 10/09/2026 15:31 | 50 | 405.40 |
| 10/09/2026 15:31 | 81 | 405.40 |
| 10/09/2026 15:31 | 40 | 405.60 |
| 10/09/2026 15:31 | 84 | 405.60 |
| 10/09/2026 15:31 | 50 | 405.60 |
| 10/09/2026 15:30 | 51 | 405.40 |
| 10/09/2026 15:30 | 37 | 405.40 |
| 10/09/2026 15:30 | 74 | 405.40 |
| 10/09/2026 15:30 | 50 | 405.40 |
| 10/09/2026 15:30 | 97 | 405.60 |
| 10/09/2026 15:30 | 110 | 405.60 |
| 10/09/2026 15:30 | 50 | 405.60 |
| 10/09/2026 15:29 | 25 | 406.20 |
| 10/09/2026 15:29 | 47 | 406.20 |
| 10/09/2026 15:29 | 1 | 406.20 |
| 10/09/2026 15:29 | 100 | 405.80 |
| 10/09/2026 15:29 | 50 | 405.60 |
| 10/09/2026 15:29 | 100 | 405.60 |
| 10/09/2026 15:28 | 50 | 405.40 |
| 10/09/2026 15:24 | 19 | 405.00 |
| 10/09/2026 15:24 | 50 | 405.00 |
| 10/09/2026 15:22 | 30 | 404.80 |
| 10/09/2026 15:22 | 50 | 404.80 |
| 10/09/2026 15:22 | 82 | 404.80 |
| 10/09/2026 15:22 | 36 | 404.80 |
| 10/09/2026 15:19 | 8 | 405.00 |
| 10/09/2026 15:19 | 50 | 405.00 |
| 10/09/2026 15:19 | 42 | 405.00 |
| 10/09/2026 15:17 | 98 | 405.40 |
| 10/09/2026 15:17 | 190 | 405.20 |
| 10/09/2026 15:17 | 98 | 405.20 |
| 10/09/2026 15:17 | 38 | 405.20 |
| 10/09/2026 15:17 | 15 | 405.40 |
| 10/09/2026 15:17 | 32 | 405.40 |
| 10/09/2026 15:17 | 25 | 405.40 |
| 10/09/2026 15:17 | 29 | 405.20 |
| 10/09/2026 15:17 | 74 | 405.00 |
| 10/09/2026 15:17 | 25 | 405.00 |
| 10/09/2026 15:15 | 35 | 405.00 |
| 10/09/2026 15:15 | 19 | 405.00 |
| 10/09/2026 15:15 | 9 | 405.00 |
| 10/09/2026 15:15 | 79 | 405.00 |
| 10/09/2026 15:15 | 191 | 405.00 |
| 10/09/2026 15:15 | 9 | 405.00 |
| 10/09/2026 15:15 | 33 | 405.00 |
| 10/09/2026 15:15 | 18 | 405.00 |
| 10/09/2026 15:13 | 24 | 405.00 |
| 10/09/2026 15:13 | 35 | 405.00 |
| 10/09/2026 15:11 | 34 | 404.80 |
| 10/09/2026 15:11 | 1 | 404.80 |
| 10/09/2026 15:11 | 10 | 404.80 |
| 10/09/2026 15:10 | 110 | 404.80 |
| 10/09/2026 15:10 | 36 | 404.80 |
| 10/09/2026 15:10 | 18 | 405.20 |
| 10/09/2026 15:08 | 42 | 405.00 |
| 10/09/2026 15:08 | 5 | 405.00 |
| 10/09/2026 15:06 | 4 | 405.20 |
| 10/09/2026 15:06 | 1 | 405.20 |
| 10/09/2026 15:06 | 49 | 405.20 |
| 10/09/2026 15:06 | 100 | 404.80 |
| 10/09/2026 15:05 | 74 | 405.20 |
| 10/09/2026 15:05 | 50 | 405.20 |
| 10/09/2026 15:04 | 1 | 405.40 |
| 10/09/2026 15:03 | 17 | 405.20 |
| 10/09/2026 15:03 | 36 | 405.20 |
| 10/09/2026 15:03 | 4 | 405.20 |
| 10/09/2026 15:03 | 50 | 405.00 |
| 10/09/2026 15:03 | 143 | 405.00 |
| 10/09/2026 15:03 | 25 | 405.00 |
| 10/09/2026 15:02 | 60 | 405.00 |
| 10/09/2026 15:02 | 36 | 405.00 |
| 10/09/2026 15:02 | 36 | 405.00 |
| 10/09/2026 15:02 | 48 | 404.80 |
| 10/09/2026 15:02 | 35 | 404.80 |
| 10/09/2026 15:02 | 36 | 404.60 |
| 10/09/2026 15:02 | 35 | 404.60 |
| 10/09/2026 15:02 | 50 | 404.60 |
| 10/09/2026 15:02 | 12 | 404.40 |
| 10/09/2026 15:02 | 37 | 404.40 |
| 10/09/2026 15:02 | 55 | 404.40 |
| 10/09/2026 15:02 | 50 | 404.40 |
| 10/09/2026 15:01 | 50 | 404.60 |
| 10/09/2026 15:01 | 1 | 404.60 |
| 10/09/2026 15:00 | 50 | 404.60 |
| 10/09/2026 14:59 | 50 | 404.20 |
| 10/09/2026 14:59 | 101 | 404.20 |
| 10/09/2026 14:59 | 31 | 404.60 |
| 10/09/2026 14:59 | 50 | 404.40 |
| 10/09/2026 14:59 | 96 | 404.40 |
| 10/09/2026 14:58 | 25 | 404.40 |
| 10/09/2026 14:58 | 7 | 404.20 |
| 10/09/2026 14:56 | 1 | 403.80 |
| 10/09/2026 14:50 | 18 | 403.60 |
| 10/09/2026 14:48 | 24 | 403.60 |
| 10/09/2026 14:48 | 82 | 403.40 |
| 10/09/2026 14:48 | 40 | 403.40 |
| 10/09/2026 14:48 | 34 | 403.40 |
| 10/09/2026 14:48 | 57 | 403.40 |
| 10/09/2026 14:47 | 49 | 403.80 |
| 10/09/2026 14:47 | 26 | 403.80 |
| 10/09/2026 14:46 | 37 | 403.60 |
| 10/09/2026 14:46 | 50 | 403.60 |
| 10/09/2026 14:42 | 24 | 403.80 |
| 10/09/2026 14:42 | 121 | 403.80 |
| 10/09/2026 14:42 | 58 | 403.60 |
| 10/09/2026 14:42 | 194 | 403.60 |
| 10/09/2026 14:42 | 50 | 403.60 |
| 10/09/2026 14:42 | 26 | 403.40 |
| 10/09/2026 14:42 | 2 | 403.40 |
| 10/09/2026 14:42 | 48 | 403.60 |
| 10/09/2026 14:42 | 54 | 403.60 |
| 10/09/2026 14:42 | 48 | 403.40 |
| 10/09/2026 14:42 | 50 | 403.40 |
| 10/09/2026 14:41 | 44 | 403.20 |
| 10/09/2026 14:41 | 50 | 403.20 |
| 10/09/2026 14:37 | 102 | 403.20 |
| 10/09/2026 14:37 | 58 | 403.20 |
| 10/09/2026 14:37 | 47 | 403.20 |
| 10/09/2026 14:37 | 50 | 403.20 |
| 10/09/2026 14:36 | 13 | 403.00 |
| 10/09/2026 14:36 | 17 | 403.00 |
| 10/09/2026 14:36 | 12 | 403.20 |
| 10/09/2026 14:36 | 132 | 403.20 |
| 10/09/2026 14:36 | 15 | 403.40 |
| 10/09/2026 14:35 | 124 | 403.40 |
| 10/09/2026 14:34 | 59 | 403.40 |
| 10/09/2026 14:34 | 6 | 403.40 |
| 10/09/2026 14:33 | 24 | 403.40 |
| 10/09/2026 14:31 | 230 | 403.40 |
| 10/09/2026 14:31 | 102 | 403.40 |
| 10/09/2026 14:31 | 57 | 403.40 |
| 10/09/2026 14:31 | 121 | 403.40 |
| 10/09/2026 14:31 | 49 | 403.40 |
| 10/09/2026 14:31 | 46 | 403.20 |
| 10/09/2026 14:31 | 29 | 403.20 |
| 10/09/2026 14:31 | 10 | 403.20 |
| 10/09/2026 14:31 | 9 | 403.20 |
| 10/09/2026 14:31 | 124 | 403.30 |
| 10/09/2026 14:31 | 353 | 403.30 |
| 10/09/2026 14:29 | 250 | 403.20 |
| 10/09/2026 14:28 | 17 | 403.20 |
| 10/09/2026 14:28 | 1 | 403.20 |
| 10/09/2026 14:28 | 2 | 403.20 |
| 10/09/2026 14:27 | 26 | 403.40 |
| 10/09/2026 14:27 | 49 | 403.40 |
| 10/09/2026 14:27 | 6 | 403.40 |
| 10/09/2026 14:27 | 46 | 403.40 |
| 10/09/2026 14:27 | 55 | 403.60 |
| 10/09/2026 14:27 | 80 | 403.60 |
| 10/09/2026 14:27 | 39 | 403.60 |
| 10/09/2026 14:27 | 121 | 403.60 |
| 10/09/2026 14:26 | 102 | 403.80 |
| 10/09/2026 14:26 | 58 | 403.80 |
| 10/09/2026 14:26 | 9 | 403.80 |
| 10/09/2026 14:26 | 121 | 403.80 |
| 10/09/2026 14:26 | 39 | 403.80 |
| 10/09/2026 14:26 | 120 | 403.80 |
| 10/09/2026 14:26 | 39 | 403.60 |
| 10/09/2026 14:26 | 119 | 403.60 |
| 10/09/2026 14:21 | 48 | 403.60 |
| 10/09/2026 14:21 | 56 | 403.40 |
| 10/09/2026 14:21 | 6 | 403.40 |
| 10/09/2026 14:21 | 39 | 403.40 |
| 10/09/2026 14:20 | 17 | 403.40 |
| 10/09/2026 14:17 | 48 | 402.80 |
| 10/09/2026 14:17 | 121 | 402.80 |
| 10/09/2026 14:17 | 102 | 403.00 |
| 10/09/2026 14:17 | 56 | 403.00 |
| 10/09/2026 14:17 | 8 | 403.00 |
| 10/09/2026 14:17 | 30 | 403.00 |
| 10/09/2026 14:17 | 37 | 403.00 |
| 10/09/2026 14:17 | 34 | 403.00 |
| 10/09/2026 14:17 | 121 | 403.00 |
| 10/09/2026 14:17 | 102 | 403.20 |
| 10/09/2026 14:17 | 56 | 403.20 |
| 10/09/2026 14:17 | 121 | 403.20 |
| 10/09/2026 14:17 | 39 | 403.20 |
| 10/09/2026 14:17 | 39 | 403.20 |
| 10/09/2026 14:17 | 116 | 403.00 |
| 10/09/2026 14:17 | 1 | 403.00 |
| 10/09/2026 14:17 | 2 | 403.00 |
| 10/09/2026 14:17 | 5 | 403.00 |
| 10/09/2026 14:17 | 16 | 403.00 |
| 10/09/2026 14:17 | 102 | 402.80 |
| 10/09/2026 14:17 | 49 | 402.80 |
| 10/09/2026 14:17 | 48 | 402.80 |
| 10/09/2026 14:17 | 121 | 402.80 |
| 10/09/2026 14:17 | 50 | 402.80 |
| 10/09/2026 14:17 | 62 | 403.00 |
| 10/09/2026 14:17 | 121 | 403.00 |
| 10/09/2026 14:17 | 16 | 403.00 |
| 10/09/2026 14:17 | 34 | 403.00 |
| 10/09/2026 14:17 | 11 | 403.00 |
| 10/09/2026 14:17 | 121 | 403.00 |
| 10/09/2026 14:17 | 6 | 403.00 |
| 10/09/2026 14:15 | 28 | 403.00 |
| 10/09/2026 14:15 | 21 | 403.00 |
| 10/09/2026 14:15 | 75 | 403.00 |
| 10/09/2026 14:15 | 37 | 403.00 |
| 10/09/2026 14:15 | 50 | 403.00 |
| 10/09/2026 14:15 | 40 | 403.00 |
| 10/09/2026 14:15 | 5 | 403.00 |
| 10/09/2026 14:15 | 6 | 403.00 |
| 10/09/2026 14:15 | 33 | 403.00 |
| 10/09/2026 14:14 | 29 | 403.20 |
| 10/09/2026 14:14 | 18 | 403.20 |
| 10/09/2026 14:14 | 17 | 403.20 |
| 10/09/2026 14:13 | 2 | 403.60 |
| 10/09/2026 14:12 | 2 | 403.20 |
| 10/09/2026 14:12 | 7 | 403.20 |
| 10/09/2026 14:10 | 17 | 403.40 |
| 10/09/2026 14:10 | 17 | 403.40 |
| 10/09/2026 14:10 | 5 | 403.40 |
| 10/09/2026 14:10 | 8 | 403.40 |
| 10/09/2026 14:10 | 42 | 403.40 |
| 10/09/2026 14:10 | 1 | 403.40 |
| 10/09/2026 14:08 | 7 | 403.20 |
| 10/09/2026 14:06 | 18 | 403.20 |
| 10/09/2026 14:03 | 88 | 403.20 |
| 10/09/2026 14:03 | 37 | 403.20 |
| 10/09/2026 14:03 | 1 | 403.40 |
| 10/09/2026 14:03 | 8 | 403.40 |
| 10/09/2026 14:03 | 6 | 403.40 |
| 10/09/2026 14:03 | 265 | 403.60 |
| 10/09/2026 14:02 | 48 | 403.60 |
| 10/09/2026 14:02 | 131 | 403.60 |
| 10/09/2026 14:02 | 121 | 403.60 |
| 10/09/2026 14:02 | 50 | 403.80 |
| 10/09/2026 14:02 | 40 | 403.80 |
| 10/09/2026 14:02 | 74 | 403.80 |
| 10/09/2026 14:02 | 130 | 404.00 |
| 10/09/2026 14:02 | 19 | 404.00 |
| 10/09/2026 14:02 | 60 | 404.00 |
| 10/09/2026 14:02 | 38 | 404.00 |
| 10/09/2026 14:02 | 2 | 404.00 |
| 10/09/2026 14:01 | 4 | 404.20 |
| 10/09/2026 14:01 | 4 | 404.20 |
| 10/09/2026 14:01 | 38 | 404.20 |
| 10/09/2026 13:57 | 4 | 404.20 |
| 10/09/2026 13:55 | 81 | 404.00 |
| 10/09/2026 13:55 | 38 | 404.00 |
| 10/09/2026 13:51 | 2 | 403.80 |
| 10/09/2026 13:51 | 1 | 403.80 |
| 10/09/2026 13:51 | 49 | 403.80 |
| 10/09/2026 13:44 | 56 | 403.60 |
| 10/09/2026 13:44 | 16 | 403.60 |
| 10/09/2026 13:44 | 22 | 403.60 |
| 10/09/2026 13:44 | 15 | 403.60 |
| 10/09/2026 13:44 | 99 | 403.60 |
| 10/09/2026 13:44 | 1 | 403.60 |
| 10/09/2026 13:40 | 38 | 403.80 |
| 10/09/2026 13:40 | 1 | 403.80 |
| 10/09/2026 13:39 | 8 | 403.60 |
| 10/09/2026 13:39 | 8 | 403.80 |
| 10/09/2026 13:39 | 38 | 403.80 |
| 10/09/2026 13:38 | 33 | 403.40 |
| 10/09/2026 13:38 | 22 | 403.40 |
| 10/09/2026 13:36 | 24 | 403.00 |
| 10/09/2026 13:34 | 7 | 403.20 |
| 10/09/2026 13:34 | 9 | 403.20 |
| 10/09/2026 13:34 | 34 | 403.00 |
| 10/09/2026 13:34 | 50 | 403.00 |
| 10/09/2026 13:32 | 4 | 403.40 |
| 10/09/2026 13:31 | 24 | 403.40 |
| 10/09/2026 13:31 | 9 | 403.40 |
| 10/09/2026 13:28 | 3 | 404.00 |
| 10/09/2026 13:26 | 1 | 404.00 |
| 10/09/2026 13:26 | 5 | 403.60 |
| 10/09/2026 13:26 | 1 | 403.60 |
| 10/09/2026 13:26 | 33 | 403.60 |
| 10/09/2026 13:24 | 48 | 403.60 |
| 10/09/2026 13:24 | 74 | 403.60 |
| 10/09/2026 13:24 | 122 | 403.80 |
| 10/09/2026 13:24 | 77 | 403.80 |
| 10/09/2026 13:24 | 50 | 403.80 |
| 10/09/2026 13:22 | 11 | 404.00 |
| 10/09/2026 13:22 | 3 | 404.00 |
| 10/09/2026 13:21 | 88 | 403.80 |
| 10/09/2026 13:21 | 50 | 404.00 |
| 10/09/2026 13:21 | 8 | 404.00 |
| 10/09/2026 13:15 | 85 | 404.00 |
| 10/09/2026 13:15 | 47 | 404.00 |
| 10/09/2026 13:15 | 170 | 404.00 |
| 10/09/2026 13:15 | 10 | 403.80 |
| 10/09/2026 13:15 | 102 | 404.00 |
| 10/09/2026 13:15 | 48 | 404.00 |
| 10/09/2026 13:15 | 121 | 404.00 |
| 10/09/2026 13:15 | 50 | 404.00 |
| 10/09/2026 13:15 | 60 | 404.00 |
| 10/09/2026 13:15 | 39 | 403.80 |
| 10/09/2026 13:14 | 6 | 403.80 |
| 10/09/2026 13:11 | 47 | 403.40 |
| 10/09/2026 13:11 | 41 | 403.20 |
| 10/09/2026 13:10 | 6 | 403.60 |
| 10/09/2026 13:08 | 12 | 403.20 |
| 10/09/2026 13:04 | 4 | 403.40 |
| 10/09/2026 13:04 | 41 | 403.40 |
| 10/09/2026 13:04 | 7 | 403.40 |
| 10/09/2026 13:04 | 2 | 403.40 |
| 10/09/2026 13:01 | 10 | 403.40 |
| 10/09/2026 13:01 | 1 | 403.40 |
| 10/09/2026 13:01 | 47 | 403.40 |
| 10/09/2026 13:01 | 49 | 403.40 |
| 10/09/2026 13:01 | 48 | 403.40 |
| 10/09/2026 13:01 | 50 | 403.40 |
| 10/09/2026 13:01 | 1 | 403.80 |
| 10/09/2026 12:57 | 7 | 403.40 |
| 10/09/2026 12:57 | 50 | 403.60 |
| 10/09/2026 12:57 | 93 | 403.60 |
| 10/09/2026 12:57 | 121 | 403.60 |
| 10/09/2026 12:57 | 121 | 403.80 |
| 10/09/2026 12:57 | 50 | 403.80 |
| 10/09/2026 12:57 | 8 | 403.80 |
| 10/09/2026 12:57 | 54 | 403.80 |
| 10/09/2026 12:56 | 64 | 403.80 |
| 10/09/2026 12:56 | 17 | 403.80 |
| 10/09/2026 12:56 | 48 | 403.80 |
| 10/09/2026 12:56 | 111 | 403.80 |
| 10/09/2026 12:56 | 2 | 404.00 |
| 10/09/2026 12:56 | 33 | 404.00 |
| 10/09/2026 12:56 | 50 | 404.00 |
| 10/09/2026 12:56 | 121 | 404.00 |
| 10/09/2026 12:56 | 44 | 404.00 |
| 10/09/2026 12:55 | 32 | 403.60 |
| 10/09/2026 12:55 | 86 | 403.60 |
| 10/09/2026 12:55 | 42 | 403.60 |
| 10/09/2026 12:54 | 50 | 403.20 |
| 10/09/2026 12:54 | 78 | 402.80 |
| 10/09/2026 12:54 | 48 | 402.80 |
| 10/09/2026 12:54 | 37 | 402.60 |
| 10/09/2026 12:54 | 103 | 402.60 |
| 10/09/2026 12:54 | 38 | 402.60 |
| 10/09/2026 12:54 | 50 | 402.60 |
| 10/09/2026 12:54 | 39 | 402.60 |
| 10/09/2026 12:54 | 222 | 402.40 |
| 10/09/2026 12:54 | 40 | 402.40 |
| 10/09/2026 12:54 | 47 | 402.40 |
| 10/09/2026 12:53 | 86 | 402.00 |
| 10/09/2026 12:53 | 50 | 402.00 |
| 10/09/2026 12:51 | 38 | 401.60 |
| 10/09/2026 12:50 | 90 | 401.80 |
| 10/09/2026 12:50 | 39 | 401.80 |
| 10/09/2026 12:48 | 25 | 402.20 |
| 10/09/2026 12:48 | 50 | 401.80 |
| 10/09/2026 12:48 | 157 | 401.80 |
| 10/09/2026 12:48 | 121 | 401.80 |
| 10/09/2026 12:48 | 37 | 401.80 |
| 10/09/2026 12:48 | 58 | 401.80 |
| 10/09/2026 12:48 | 50 | 401.80 |
| 10/09/2026 12:48 | 19 | 401.80 |
| 10/09/2026 12:47 | 31 | 401.80 |
| 10/09/2026 12:46 | 50 | 401.60 |
| 10/09/2026 12:46 | 34 | 401.60 |
| 10/09/2026 12:43 | 25 | 401.40 |
| 10/09/2026 12:43 | 41 | 401.40 |
| 10/09/2026 12:43 | 49 | 401.40 |
| 10/09/2026 12:43 | 33 | 401.40 |
| 10/09/2026 12:32 | 1 | 401.40 |
| 10/09/2026 12:32 | 43 | 401.60 |
| 10/09/2026 12:32 | 20 | 401.60 |
| 10/09/2026 12:29 | 60 | 401.80 |
| 10/09/2026 12:29 | 1 | 401.80 |
| 10/09/2026 12:27 | 1 | 401.80 |
| 10/09/2026 12:23 | 34 | 401.60 |
| 10/09/2026 12:23 | 59 | 401.60 |
| 10/09/2026 12:23 | 92 | 401.60 |
| 10/09/2026 12:23 | 44 | 401.60 |
| 10/09/2026 12:23 | 13 | 401.60 |
| 10/09/2026 12:23 | 20 | 401.60 |
| 10/09/2026 12:15 | 13 | 401.60 |
| 10/09/2026 12:14 | 116 | 402.00 |
| 10/09/2026 12:14 | 25 | 402.00 |
| 10/09/2026 12:14 | 25 | 402.20 |
| 10/09/2026 12:13 | 8 | 402.00 |
| 10/09/2026 12:13 | 39 | 402.00 |
| 10/09/2026 12:13 | 1 | 402.00 |
| 10/09/2026 12:11 | 4 | 401.60 |
| 10/09/2026 12:11 | 9 | 401.60 |
| 10/09/2026 12:10 | 45 | 401.80 |
| 10/09/2026 12:08 | 47 | 401.80 |
| 10/09/2026 12:08 | 3 | 401.70 |
| 10/09/2026 12:03 | 2 | 402.00 |
| 10/09/2026 11:59 | 76 | 402.00 |
| 10/09/2026 11:59 | 2 | 402.00 |
| 10/09/2026 11:59 | 29 | 402.20 |
| 10/09/2026 11:59 | 74 | 402.20 |
| 10/09/2026 11:59 | 100 | 402.20 |
| 10/09/2026 11:55 | 1 | 402.40 |
| 10/09/2026 11:49 | 175 | 402.00 |
| 10/09/2026 11:49 | 31 | 402.00 |
| 10/09/2026 11:48 | 8 | 402.00 |
| 10/09/2026 11:47 | 11 | 402.00 |
| 10/09/2026 11:46 | 42 | 401.60 |
| 10/09/2026 11:46 | 2 | 401.60 |
| 10/09/2026 11:46 | 117 | 401.40 |
| 10/09/2026 11:46 | 39 | 401.40 |
| 10/09/2026 11:46 | 58 | 401.40 |
| 10/09/2026 11:44 | 37 | 401.00 |
| 10/09/2026 11:44 | 3 | 401.20 |
| 10/09/2026 11:44 | 10 | 401.20 |
| 10/09/2026 11:44 | 121 | 401.40 |
| 10/09/2026 11:44 | 500 | 401.40 |
| 10/09/2026 11:44 | 47 | 401.40 |
| 10/09/2026 11:44 | 121 | 401.40 |
| 10/09/2026 11:44 | 26 | 401.60 |
| 10/09/2026 11:44 | 24 | 401.60 |
| 10/09/2026 11:44 | 295 | 401.60 |
| 10/09/2026 11:44 | 70 | 401.80 |
| 10/09/2026 11:43 | 5 | 401.60 |
| 10/09/2026 11:43 | 15 | 401.60 |
| 10/09/2026 11:41 | 25 | 401.60 |
| 10/09/2026 11:41 | 55 | 401.60 |
| 10/09/2026 11:41 | 76 | 401.80 |
| 10/09/2026 11:41 | 57 | 401.80 |
| 10/09/2026 11:31 | 7 | 401.40 |
| 10/09/2026 11:31 | 121 | 401.40 |
| 10/09/2026 11:31 | 56 | 401.60 |
| 10/09/2026 11:31 | 50 | 401.60 |
| 10/09/2026 11:31 | 4 | 401.80 |
| 10/09/2026 11:31 | 5 | 401.80 |
| 10/09/2026 11:31 | 50 | 401.80 |
| 10/09/2026 11:31 | 542 | 401.80 |
| 10/09/2026 11:30 | 88 | 402.20 |
| 10/09/2026 11:30 | 42 | 402.20 |
| 10/09/2026 11:26 | 2 | 402.20 |
| 10/09/2026 11:26 | 80 | 402.20 |
| 10/09/2026 11:26 | 47 | 402.20 |
| 10/09/2026 11:25 | 50 | 401.80 |
| 10/09/2026 11:24 | 57 | 402.00 |
| 10/09/2026 11:24 | 11 | 402.00 |
| 10/09/2026 11:24 | 10 | 402.00 |
| 10/09/2026 11:24 | 24 | 402.00 |
| 10/09/2026 11:24 | 11 | 402.00 |
| 10/09/2026 11:24 | 11 | 402.00 |
| 10/09/2026 11:22 | 33 | 402.00 |
| 10/09/2026 11:22 | 1 | 402.40 |
| 10/09/2026 11:21 | 1 | 402.40 |
| 10/09/2026 11:21 | 6 | 402.00 |
| 10/09/2026 11:21 | 37 | 402.00 |
| 10/09/2026 11:21 | 10 | 402.20 |
| 10/09/2026 11:21 | 26 | 402.20 |
| 10/09/2026 11:20 | 41 | 402.20 |
| 10/09/2026 11:20 | 10 | 402.60 |
| 10/09/2026 11:18 | 10 | 402.20 |
| 10/09/2026 11:18 | 23 | 402.20 |
| 10/09/2026 11:18 | 27 | 402.20 |
| 10/09/2026 11:18 | 6 | 402.20 |
| 10/09/2026 11:17 | 5 | 402.40 |
| 10/09/2026 11:17 | 121 | 402.40 |
| 10/09/2026 11:17 | 57 | 402.40 |
| 10/09/2026 11:17 | 15 | 402.40 |
| 10/09/2026 11:17 | 26 | 402.40 |
| 10/09/2026 11:17 | 44 | 402.40 |
| 10/09/2026 11:15 | 13 | 402.40 |
| 10/09/2026 11:15 | 14 | 402.40 |
| 10/09/2026 11:15 | 7 | 402.40 |
| 10/09/2026 11:15 | 9 | 402.40 |
| 10/09/2026 11:13 | 35 | 402.40 |
| 10/09/2026 11:13 | 50 | 402.40 |
| 10/09/2026 11:12 | 34 | 402.40 |
| 10/09/2026 11:12 | 23 | 402.40 |
| 10/09/2026 11:12 | 47 | 402.40 |
| 10/09/2026 11:12 | 82 | 402.40 |
| 10/09/2026 11:12 | 42 | 402.40 |
| 10/09/2026 11:12 | 124 | 402.40 |
| 10/09/2026 11:12 | 310 | 402.40 |
| 10/09/2026 11:12 | 35 | 402.40 |
| 10/09/2026 11:12 | 22 | 402.40 |
| 10/09/2026 11:11 | 27 | 402.60 |
| 10/09/2026 11:11 | 100 | 402.60 |
| 10/09/2026 11:11 | 4 | 402.60 |
| 10/09/2026 11:11 | 36 | 402.60 |
| 10/09/2026 11:10 | 17 | 402.60 |
| 10/09/2026 11:10 | 18 | 402.40 |
| 10/09/2026 11:10 | 14 | 402.40 |
| 10/09/2026 11:10 | 57 | 402.40 |
| 10/09/2026 11:10 | 33 | 402.40 |
| 10/09/2026 11:10 | 10 | 402.40 |
| 10/09/2026 11:10 | 5 | 402.40 |
| 10/09/2026 11:10 | 3 | 402.40 |
| 10/09/2026 11:10 | 29 | 402.40 |
| 10/09/2026 11:03 | 2 | 402.40 |
| 10/09/2026 11:03 | 5 | 402.40 |
| 10/09/2026 11:03 | 5 | 402.40 |
| 10/09/2026 11:03 | 12 | 402.40 |
| 10/09/2026 11:03 | 17 | 402.40 |
| 10/09/2026 11:03 | 7 | 402.40 |
| 10/09/2026 11:03 | 2 | 402.40 |
| 10/09/2026 11:00 | 48 | 402.80 |
| 10/09/2026 11:00 | 382 | 402.80 |
| 10/09/2026 11:00 | 118 | 402.80 |
| 10/09/2026 11:00 | 47 | 402.80 |
| 10/09/2026 11:00 | 264 | 402.80 |
| 10/09/2026 11:00 | 60 | 402.80 |
| 10/09/2026 11:00 | 67 | 402.80 |
| 10/09/2026 11:00 | 124 | 403.00 |
| 10/09/2026 11:00 | 45 | 403.00 |
| 10/09/2026 11:00 | 102 | 403.00 |
| 10/09/2026 11:00 | 48 | 403.00 |
| 10/09/2026 11:00 | 36 | 403.00 |
| 10/09/2026 11:00 | 12 | 403.00 |
| 10/09/2026 11:00 | 79 | 403.00 |
| 10/09/2026 11:00 | 72 | 403.20 |
| 10/09/2026 11:00 | 50 | 403.20 |
| 10/09/2026 11:00 | 47 | 403.20 |
| 10/09/2026 11:00 | 115 | 403.20 |
| 10/09/2026 10:59 | 76 | 403.50 |
| 10/09/2026 10:57 | 36 | 403.60 |
| 10/09/2026 10:57 | 49 | 403.60 |
| 10/09/2026 10:56 | 1 | 403.80 |
| 10/09/2026 10:56 | 12 | 404.00 |
| 10/09/2026 10:55 | 14 | 403.20 |
| 10/09/2026 10:51 | 200 | 403.20 |
| 10/09/2026 10:50 | 2 | 403.20 |
| 10/09/2026 10:50 | 3 | 403.20 |
| 10/09/2026 10:50 | 100 | 403.20 |
| 10/09/2026 10:48 | 53 | 403.80 |
| 10/09/2026 10:48 | 47 | 403.80 |
| 10/09/2026 10:48 | 3 | 403.80 |
| 10/09/2026 10:48 | 156 | 403.40 |
| 10/09/2026 10:48 | 31 | 403.40 |
| 10/09/2026 10:48 | 378 | 403.40 |
| 10/09/2026 10:48 | 46 | 403.40 |
| 10/09/2026 10:48 | 94 | 403.40 |
| 10/09/2026 10:48 | 46 | 403.40 |
| 10/09/2026 10:46 | 1 | 403.40 |
| 10/09/2026 10:46 | 20 | 403.40 |
| 10/09/2026 10:46 | 71 | 403.40 |
| 10/09/2026 10:46 | 9 | 403.40 |
| 10/09/2026 10:46 | 50 | 403.40 |
| 10/09/2026 10:45 | 9 | 403.20 |
| 10/09/2026 10:45 | 19 | 403.20 |
| 10/09/2026 10:45 | 14 | 403.00 |
| 10/09/2026 10:45 | 31 | 403.00 |
| 10/09/2026 10:45 | 8 | 403.00 |
| 10/09/2026 10:44 | 109 | 402.80 |
| 10/09/2026 10:44 | 102 | 402.80 |
| 10/09/2026 10:44 | 18 | 402.80 |
| 10/09/2026 10:44 | 47 | 402.80 |
| 10/09/2026 10:44 | 21 | 403.00 |
| 10/09/2026 10:44 | 50 | 403.00 |
| 10/09/2026 10:44 | 42 | 403.00 |
| 10/09/2026 10:44 | 77 | 403.00 |
| 10/09/2026 10:44 | 105 | 403.00 |
| 10/09/2026 10:41 | 25 | 403.00 |
| 10/09/2026 10:39 | 8 | 402.80 |
| 10/09/2026 10:39 | 25 | 402.80 |
| 10/09/2026 10:32 | 50 | 403.80 |
| 10/09/2026 10:32 | 80 | 403.80 |
| 10/09/2026 10:32 | 5 | 404.00 |
| 10/09/2026 10:32 | 5 | 404.00 |
| 10/09/2026 10:32 | 95 | 404.00 |
| 10/09/2026 10:27 | 81 | 404.40 |
| 10/09/2026 10:27 | 28 | 404.40 |
| 10/09/2026 10:27 | 48 | 404.60 |
| 10/09/2026 10:27 | 28 | 404.60 |
| 10/09/2026 10:27 | 78 | 404.60 |
| 10/09/2026 10:27 | 294 | 404.60 |
| 10/09/2026 10:23 | 80 | 404.80 |
| 10/09/2026 10:23 | 10 | 404.80 |
| 10/09/2026 10:17 | 84 | 404.80 |
| 10/09/2026 10:17 | 23 | 404.80 |
| 10/09/2026 10:17 | 50 | 404.80 |
| 10/09/2026 10:17 | 100 | 404.80 |
| 10/09/2026 10:17 | 3 | 405.20 |
| 10/09/2026 10:16 | 4 | 405.20 |
| 10/09/2026 10:15 | 39 | 405.00 |
| 10/09/2026 10:15 | 37 | 405.00 |
| 10/09/2026 10:15 | 13 | 405.00 |
| 10/09/2026 10:14 | 49 | 405.20 |
| 10/09/2026 10:14 | 10 | 405.20 |
| 10/09/2026 10:13 | 8 | 405.40 |
| 10/09/2026 10:13 | 4 | 405.40 |
| 10/09/2026 10:13 | 50 | 405.40 |
| 10/09/2026 10:12 | 5 | 405.20 |
| 10/09/2026 10:12 | 49 | 405.20 |
| 10/09/2026 10:12 | 34 | 405.20 |
| 10/09/2026 10:12 | 31 | 405.20 |
| 10/09/2026 10:12 | 56 | 405.20 |
| 10/09/2026 10:12 | 54 | 405.20 |
| 10/09/2026 10:12 | 60 | 405.20 |
| 10/09/2026 10:11 | 22 | 405.20 |
| 10/09/2026 10:11 | 5 | 405.20 |
| 10/09/2026 10:09 | 25 | 405.80 |
| 10/09/2026 10:08 | 27 | 405.40 |
| 10/09/2026 10:08 | 95 | 405.40 |
| 10/09/2026 10:08 | 33 | 405.40 |
| 10/09/2026 10:04 | 36 | 405.60 |
| 10/09/2026 10:04 | 4 | 405.60 |
| 10/09/2026 10:03 | 33 | 405.60 |
| 10/09/2026 10:02 | 76 | 405.90 |
| 10/09/2026 10:01 | 112 | 405.90 |
| 10/09/2026 10:01 | 50 | 405.80 |
| 10/09/2026 10:01 | 48 | 405.80 |
| 10/09/2026 10:00 | 43 | 406.00 |
| 10/09/2026 10:00 | 11 | 406.00 |
| 10/09/2026 10:00 | 1 | 406.00 |
| 10/09/2026 10:00 | 41 | 406.00 |
| 10/09/2026 10:00 | 64 | 406.20 |
| 10/09/2026 10:00 | 102 | 406.20 |
| 10/09/2026 10:00 | 48 | 406.20 |
| 10/09/2026 10:00 | 50 | 406.20 |
| 10/09/2026 10:00 | 125 | 406.20 |
| 10/09/2026 10:00 | 54 | 406.20 |
| 10/09/2026 09:56 | 87 | 406.40 |
| 10/09/2026 09:56 | 2 | 406.40 |
| 10/09/2026 09:56 | 78 | 406.40 |
| 10/09/2026 09:56 | 54 | 406.40 |
| 10/09/2026 09:56 | 50 | 406.40 |
| 10/09/2026 09:56 | 50 | 406.40 |
| 10/09/2026 09:55 | 1 | 406.80 |
| 10/09/2026 09:54 | 1 | 406.80 |
| 10/09/2026 09:54 | 1 | 406.80 |
| 10/09/2026 09:54 | 6 | 406.60 |
| 10/09/2026 09:52 | 33 | 406.00 |
| 10/09/2026 09:51 | 50 | 406.20 |
| 10/09/2026 09:51 | 49 | 406.20 |
| 10/09/2026 09:49 | 95 | 406.20 |
| 10/09/2026 09:49 | 50 | 406.20 |
| 10/09/2026 09:48 | 223 | 406.40 |
| 10/09/2026 09:48 | 110 | 406.40 |
| 10/09/2026 09:48 | 50 | 406.40 |
| 10/09/2026 09:48 | 1 | 406.40 |
| 10/09/2026 09:46 | 50 | 406.80 |
| 10/09/2026 09:46 | 102 | 406.80 |
| 10/09/2026 09:46 | 54 | 406.80 |
| 10/09/2026 09:46 | 2 | 406.80 |
| 10/09/2026 09:46 | 50 | 406.80 |
| 10/09/2026 09:46 | 263 | 406.80 |
| 10/09/2026 09:46 | 7 | 406.80 |
| 10/09/2026 09:46 | 13 | 406.40 |
| 10/09/2026 09:46 | 41 | 406.40 |
| 10/09/2026 09:46 | 18 | 406.20 |
| 10/09/2026 09:46 | 51 | 406.20 |
| 10/09/2026 09:46 | 48 | 406.20 |
| 10/09/2026 09:46 | 451 | 406.20 |
| 10/09/2026 09:46 | 50 | 406.20 |
| 10/09/2026 09:45 | 4 | 405.40 |
| 10/09/2026 09:45 | 46 | 405.40 |
| 10/09/2026 09:43 | 48 | 406.00 |
| 10/09/2026 09:43 | 50 | 406.00 |
| 10/09/2026 09:43 | 249 | 406.00 |
| 10/09/2026 09:40 | 75 | 405.40 |
| 10/09/2026 09:40 | 49 | 405.60 |
| 10/09/2026 09:40 | 47 | 405.60 |
| 10/09/2026 09:40 | 50 | 405.40 |
| 10/09/2026 09:40 | 141 | 405.40 |
| 10/09/2026 09:36 | 15 | 405.40 |
| 10/09/2026 09:36 | 35 | 405.40 |
| 10/09/2026 09:36 | 25 | 404.60 |
| 10/09/2026 09:35 | 7 | 405.40 |
| 10/09/2026 09:35 | 4 | 405.40 |
| 10/09/2026 09:34 | 48 | 404.80 |
| 10/09/2026 09:34 | 46 | 405.00 |
| 10/09/2026 09:34 | 1 | 405.00 |
| 10/09/2026 09:34 | 33 | 405.00 |
| 10/09/2026 09:34 | 47 | 405.00 |
| 10/09/2026 09:32 | 107 | 405.20 |
| 10/09/2026 09:32 | 1 | 405.20 |
| 10/09/2026 09:32 | 1 | 405.40 |
| 10/09/2026 09:32 | 1 | 405.40 |
| 10/09/2026 09:32 | 1 | 405.40 |
| 10/09/2026 09:32 | 1 | 405.40 |
| 10/09/2026 09:32 | 1 | 405.40 |
| 10/09/2026 09:32 | 1 | 405.40 |
| 10/09/2026 09:32 | 1 | 405.40 |
| 10/09/2026 09:32 | 31 | 405.40 |
| 10/09/2026 09:32 | 50 | 405.40 |
| 10/09/2026 09:32 | 2 | 405.40 |
| 10/09/2026 09:31 | 9 | 405.20 |
| 10/09/2026 09:31 | 72 | 405.20 |
| 10/09/2026 09:31 | 8 | 405.40 |
| 10/09/2026 09:31 | 4 | 405.40 |
| 10/09/2026 09:31 | 7 | 405.40 |
| 10/09/2026 09:30 | 15 | 405.20 |
| 10/09/2026 09:29 | 3 | 405.20 |
| 10/09/2026 09:29 | 27 | 405.40 |
| 10/09/2026 09:29 | 71 | 405.40 |
| 10/09/2026 09:29 | 6 | 405.40 |
| 10/09/2026 09:29 | 50 | 405.40 |
| 10/09/2026 09:27 | 138 | 405.60 |
| 10/09/2026 09:27 | 138 | 405.60 |
| 10/09/2026 09:27 | 17 | 405.60 |
| 10/09/2026 09:27 | 81 | 405.60 |
| 10/09/2026 09:27 | 41 | 405.60 |
| 10/09/2026 09:25 | 5 | 406.20 |
| 10/09/2026 09:25 | 44 | 406.20 |
| 10/09/2026 09:25 | 156 | 406.00 |
| 10/09/2026 09:25 | 50 | 406.00 |
| 10/09/2026 09:25 | 100 | 406.00 |
| 10/09/2026 09:25 | 500 | 405.80 |
| 10/09/2026 09:25 | 50 | 405.60 |
| 10/09/2026 09:25 | 50 | 405.60 |
| 10/09/2026 09:25 | 100 | 405.60 |
| 10/09/2026 09:23 | 50 | 405.60 |
| 10/09/2026 09:23 | 50 | 405.60 |
| 10/09/2026 09:23 | 6 | 405.60 |
| 10/09/2026 09:23 | 47 | 405.60 |
| 10/09/2026 09:23 | 45 | 405.60 |
| 10/09/2026 09:20 | 3 | 405.00 |
| 10/09/2026 09:20 | 145 | 405.20 |
| 10/09/2026 09:20 | 122 | 405.20 |
| 10/09/2026 09:20 | 50 | 405.20 |
| 10/09/2026 09:20 | 15 | 405.20 |
| 10/09/2026 09:19 | 1 | 405.60 |
| 10/09/2026 09:16 | 50 | 405.40 |
| 10/09/2026 09:16 | 156 | 405.40 |
| 10/09/2026 09:16 | 100 | 405.40 |
| 10/09/2026 09:15 | 1 | 405.40 |
| 10/09/2026 09:15 | 84 | 405.40 |
| 10/09/2026 09:15 | 50 | 405.40 |
| 10/09/2026 09:15 | 156 | 405.40 |
| 10/09/2026 09:13 | 134 | 405.80 |
| 10/09/2026 09:13 | 50 | 405.80 |
| 10/09/2026 09:13 | 66 | 405.80 |
| 10/09/2026 09:12 | 110 | 405.00 |
| 10/09/2026 09:12 | 44 | 405.00 |
| 10/09/2026 09:11 | 359 | 405.40 |
| 10/09/2026 09:11 | 74 | 405.40 |
| 10/09/2026 09:10 | 6 | 405.40 |
| 10/09/2026 09:10 | 50 | 405.40 |
| 10/09/2026 09:10 | 80 | 405.60 |
| 10/09/2026 09:10 | 80 | 405.80 |
| 10/09/2026 09:10 | 126 | 406.00 |
| 10/09/2026 09:10 | 30 | 406.20 |
| 10/09/2026 09:10 | 101 | 406.20 |
| 10/09/2026 09:10 | 142 | 406.40 |
| 10/09/2026 09:10 | 193 | 406.40 |
| 10/09/2026 09:10 | 23 | 406.40 |
| 10/09/2026 09:09 | 5 | 406.80 |
| 10/09/2026 09:09 | 3 | 406.80 |
| 10/09/2026 09:09 | 200 | 406.40 |
| 10/09/2026 09:08 | 28 | 406.00 |
| 10/09/2026 09:08 | 22 | 406.00 |
| 10/09/2026 09:08 | 31 | 406.80 |
| 10/09/2026 09:08 | 98 | 406.80 |
| 10/09/2026 09:06 | 102 | 406.20 |
| 10/09/2026 09:06 | � | 406.20 |
| 10/09/2026 09:06 | � | 405.80 |
| 10/09/2026 09:06 | 49 | 406.20 |
| 10/09/2026 09:06 | 40 | 405.80 |
| 10/09/2026 09:06 | 56 | 406.00 |
| 10/09/2026 09:06 | 50 | 406.00 |
| 10/09/2026 09:06 | 200 | 406.00 |
| 10/09/2026 09:04 | 12 | 405.00 |
| 10/09/2026 09:04 | 51 | 405.00 |
| 10/09/2026 09:04 | 156 | 405.00 |
| 10/09/2026 09:04 | 33 | 405.00 |
| 10/09/2026 09:04 | 148 | 405.00 |
| 10/09/2026 09:03 | 34 | 405.20 |
| 10/09/2026 09:03 | 6 | 405.20 |
| 10/09/2026 09:03 | 122 | 405.20 |
| 10/09/2026 09:03 | 3 | 405.40 |
| 10/09/2026 09:03 | 93 | 405.40 |
| 10/09/2026 09:02 | 103 | 405.60 |
| 10/09/2026 09:02 | 10 | 405.60 |
| 10/09/2026 09:02 | 87 | 405.80 |
| 10/09/2026 09:01 | 104 | 405.80 |
| 10/09/2026 09:01 | 58 | 405.80 |
| 10/09/2026 09:01 | 74 | 405.80 |
| 10/09/2026 09:00 | 50 | 406.80 |
| 10/09/2026 09:00 | 800 | 406.80 |
| 10/09/2026 09:00 | 61 | 406.60 |
| 10/09/2026 09:00 | 48 | 406.60 |
| 10/09/2026 09:00 | 34 | 406.40 |
| 10/09/2026 09:00 | 206 | 406.40 |
| 10/09/2026 09:00 | 5 | 406.80 |
| 10/09/2026 09:00 | 2 | 406.80 |
| 10/09/2026 09:00 | 8 | 406.80 |
| 10/09/2026 09:00 | 5 | 406.80 |
| 10/09/2026 09:00 | 4 | 406.80 |
| 10/09/2026 09:00 | 4 | 406.80 |
| 10/09/2026 09:00 | 3 | 406.80 |
| 10/09/2026 09:00 | 5 | 406.80 |
| 10/09/2026 09:00 | 3 | 406.80 |
| 10/09/2026 09:00 | 10 | 406.80 |
| 10/09/2026 09:00 | 1 | 406.80 |
| 10/09/2026 09:00 | 9 | 406.80 |
| 10/09/2026 09:00 | 11 | 406.80 |
| 10/09/2026 09:00 | 6 | 406.80 |
| 10/09/2026 09:00 | 6 | 406.80 |
| 10/09/2026 09:00 | 7 | 406.80 |
| 10/09/2026 09:00 | 5 | 406.80 |
| 10/09/2026 09:00 | 11 | 406.80 |
| 10/09/2026 09:00 | 2 | 406.80 |
| 10/09/2026 09:00 | 1 | 406.80 |
| 10/09/2026 09:00 | 3 | 406.80 |
| 10/09/2026 09:00 | 1 | 406.80 |