Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
16:59:55
|
Geld
07.08.2026 -
17:09:59
|
Geld Volumen |
Brief
07.08.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
482.20
-2.20
(
-0.45% )
|
482.20
|
210 |
483.00
|
99 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 16:59 | � | 482.20 |
| 08/07/2026 16:59 | 71 | 482.20 |
| 08/07/2026 16:59 | 9 | 482.20 |
| 08/07/2026 16:59 | 28 | 482.20 |
| 08/07/2026 16:59 | 32 | 482.20 |
| 08/07/2026 16:59 | 62 | 482.20 |
| 08/07/2026 16:59 | 149 | 482.20 |
| 08/07/2026 16:59 | 2 | 482.20 |
| 08/07/2026 16:59 | 13 | 482.20 |
| 08/07/2026 16:59 | 208 | 482.20 |
| 08/07/2026 16:59 | 63 | 482.20 |
| 08/07/2026 16:59 | 81 | 482.20 |
| 08/07/2026 16:59 | 71 | 482.20 |
| 08/07/2026 16:59 | 38 | 482.20 |
| 08/07/2026 16:59 | 71 | 482.20 |
| 08/07/2026 16:59 | 52 | 482.20 |
| 08/07/2026 16:59 | 39 | 482.20 |
| 08/07/2026 16:59 | 27 | 482.20 |
| 08/07/2026 16:59 | 24 | 482.20 |
| 08/07/2026 16:59 | 88 | 482.20 |
| 08/07/2026 16:59 | 403 | 482.20 |
| 08/07/2026 16:59 | 36 | 482.20 |
| 08/07/2026 16:59 | 39 | 482.20 |
| 08/07/2026 16:59 | 24 | 482.20 |
| 08/07/2026 16:59 | 22 | 482.20 |
| 08/07/2026 16:59 | 39 | 482.20 |
| 08/07/2026 16:59 | 24 | 482.20 |
| 08/07/2026 16:59 | 27 | 482.20 |
| 08/07/2026 16:59 | 13 | 482.20 |
| 08/07/2026 16:59 | 39 | 482.20 |
| 08/07/2026 16:59 | 12 | 482.20 |
| 08/07/2026 16:59 | 91 | 482.20 |
| 08/07/2026 16:59 | 79 | 482.20 |
| 08/07/2026 16:59 | 290 | 482.20 |
| 08/07/2026 16:59 | 39 | 482.20 |
| 08/07/2026 16:59 | 81 | 482.20 |
| 08/07/2026 16:59 | 48 | 482.20 |
| 08/07/2026 16:59 | 10 | 482.20 |
| 08/07/2026 16:59 | 44 | 482.20 |
| 08/07/2026 16:59 | 3 | 482.20 |
| 08/07/2026 16:59 | 15 | 482.20 |
| 08/07/2026 16:59 | 17 | 482.20 |
| 08/07/2026 16:59 | 37 | 482.20 |
| 08/07/2026 16:59 | 412 | 482.20 |
| 08/07/2026 16:59 | 16 | 482.20 |
| 08/07/2026 16:59 | 313 | 482.20 |
| 08/07/2026 16:59 | 38 | 482.20 |
| 08/07/2026 16:59 | 15 | 482.20 |
| 08/07/2026 16:59 | 26 | 482.20 |
| 08/07/2026 16:59 | 41 | 482.20 |
| 08/07/2026 16:59 | 76 | 482.20 |
| 08/07/2026 16:59 | 10 | 482.20 |
| 08/07/2026 16:59 | 6 | 482.20 |
| 08/07/2026 16:59 | 48 | 482.20 |
| 08/07/2026 16:59 | 46 | 482.20 |
| 08/07/2026 16:59 | 31 | 482.20 |
| 08/07/2026 16:59 | 253 | 482.20 |
| 08/07/2026 16:59 | 7 | 482.20 |
| 08/07/2026 16:59 | 4 | 482.20 |
| 08/07/2026 16:59 | 293 | 482.20 |
| 08/07/2026 16:59 | 262 | 482.20 |
| 08/07/2026 16:59 | 129 | 482.20 |
| 08/07/2026 16:59 | 207 | 482.20 |
| 08/07/2026 16:59 | 53 | 482.20 |
| 08/07/2026 16:59 | 14 | 482.20 |
| 08/07/2026 16:59 | 35 | 482.20 |
| 08/07/2026 16:59 | 20 | 482.20 |
| 08/07/2026 16:59 | 115 | 482.20 |
| 08/07/2026 16:59 | 378 | 482.20 |
| 08/07/2026 16:59 | 35 | 482.20 |
| 08/07/2026 16:59 | 200 | 482.20 |
| 08/07/2026 16:59 | 101 | 482.20 |
| 08/07/2026 16:59 | 354 | 482.20 |
| 08/07/2026 16:59 | 31 | 482.20 |
| 08/07/2026 16:59 | 45 | 482.20 |
| 08/07/2026 16:59 | 83 | 482.20 |
| 08/07/2026 16:59 | 98 | 482.20 |
| 08/07/2026 16:59 | 25 | 482.20 |
| 08/07/2026 16:59 | 306 | 482.20 |
| 08/07/2026 16:59 | 83 | 482.20 |
| 08/07/2026 16:59 | 47 | 482.20 |
| 08/07/2026 16:59 | 22 | 482.20 |
| 08/07/2026 16:59 | 8 | 482.20 |
| 08/07/2026 16:59 | 25 | 482.20 |
| 08/07/2026 16:59 | 58 | 482.20 |
| 08/07/2026 16:59 | 72 | 482.20 |
| 08/07/2026 16:59 | 41 | 482.20 |
| 08/07/2026 16:59 | 106 | 482.20 |
| 08/07/2026 16:59 | 146 | 482.20 |
| 08/07/2026 16:59 | 155 | 482.20 |
| 08/07/2026 16:59 | 46 | 482.20 |
| 08/07/2026 16:59 | 69 | 482.20 |
| 08/07/2026 16:59 | 731 | 482.20 |
| 08/07/2026 16:59 | 129 | 482.20 |
| 08/07/2026 16:59 | 13 | 482.20 |
| 08/07/2026 16:59 | 38 | 482.20 |
| 08/07/2026 16:59 | 54 | 482.20 |
| 08/07/2026 16:59 | 147 | 482.20 |
| 08/07/2026 16:59 | 585 | 482.20 |
| 08/07/2026 16:59 | 45 | 482.20 |
| 08/07/2026 16:59 | 127 | 482.20 |
| 08/07/2026 16:59 | 93 | 482.20 |
| 08/07/2026 16:59 | 152 | 482.20 |
| 08/07/2026 16:59 | 80 | 482.20 |
| 08/07/2026 16:59 | 101 | 482.20 |
| 08/07/2026 16:59 | 74 | 482.20 |
| 08/07/2026 16:59 | 88 | 482.20 |
| 08/07/2026 16:59 | 73 | 482.20 |
| 08/07/2026 16:59 | 90 | 482.20 |
| 08/07/2026 16:59 | 84 | 482.20 |
| 08/07/2026 16:59 | 4 | 482.20 |
| 08/07/2026 16:59 | 87 | 482.20 |
| 08/07/2026 16:59 | 97 | 482.20 |
| 08/07/2026 16:59 | 66 | 482.20 |
| 08/07/2026 16:59 | 26 | 482.20 |
| 08/07/2026 16:59 | 58 | 482.20 |
| 08/07/2026 16:59 | 63 | 482.20 |
| 08/07/2026 16:59 | 44 | 482.20 |
| 08/07/2026 16:59 | 67 | 482.20 |
| 08/07/2026 16:59 | 93 | 482.20 |
| 08/07/2026 16:59 | 44 | 482.20 |
| 08/07/2026 16:59 | 68 | 482.20 |
| 08/07/2026 16:59 | 4 | 482.20 |
| 08/07/2026 16:59 | 13 | 482.20 |
| 08/07/2026 16:59 | 11 | 482.20 |
| 08/07/2026 16:59 | 41 | 482.20 |
| 08/07/2026 16:59 | 22 | 482.20 |
| 08/07/2026 16:59 | 39 | 482.20 |
| 08/07/2026 16:59 | 14 | 482.20 |
| 08/07/2026 16:59 | 183 | 482.20 |
| 08/07/2026 16:59 | 37 | 482.20 |
| 08/07/2026 16:59 | 102 | 482.20 |
| 08/07/2026 16:59 | 186 | 482.20 |
| 08/07/2026 16:59 | 86 | 482.20 |
| 08/07/2026 16:59 | 542 | 482.20 |
| 08/07/2026 16:59 | 60 | 482.20 |
| 08/07/2026 16:59 | 94 | 482.20 |
| 08/07/2026 16:59 | 41 | 482.20 |
| 08/07/2026 16:59 | 46 | 482.20 |
| 08/07/2026 16:59 | 44 | 482.20 |
| 08/07/2026 16:59 | 27 | 482.20 |
| 08/07/2026 16:59 | 4 | 482.20 |
| 08/07/2026 16:59 | 72 | 482.20 |
| 08/07/2026 16:59 | 20 | 482.20 |
| 08/07/2026 16:59 | 54 | 482.20 |
| 08/07/2026 16:59 | 207 | 482.20 |
| 08/07/2026 16:59 | 162 | 482.20 |
| 08/07/2026 16:59 | 18 | 482.20 |
| 08/07/2026 16:59 | 28 | 482.20 |
| 08/07/2026 16:59 | 1 | 482.20 |
| 08/07/2026 16:59 | 2 | 482.20 |
| 08/07/2026 16:59 | 270 | 482.20 |
| 08/07/2026 16:59 | 13 | 482.20 |
| 08/07/2026 16:59 | 19 | 482.20 |
| 08/07/2026 16:59 | 42 | 482.20 |
| 08/07/2026 16:59 | 71 | 482.20 |
| 08/07/2026 16:59 | 85 | 482.20 |
| 08/07/2026 16:59 | 57 | 482.20 |
| 08/07/2026 16:59 | 4 | 482.20 |
| 08/07/2026 16:59 | 29 | 482.20 |
| 08/07/2026 16:59 | 1 | 482.20 |
| 08/07/2026 16:59 | 19 | 482.20 |
| 08/07/2026 16:59 | 289 | 482.20 |
| 08/07/2026 16:59 | 402 | 482.20 |
| 08/07/2026 16:59 | 107 | 482.20 |
| 08/07/2026 16:59 | 30 | 482.20 |
| 08/07/2026 16:59 | 45 | 482.20 |
| 08/07/2026 16:59 | 15 | 482.20 |
| 08/07/2026 16:54 | 6 | 483.00 |
| 08/07/2026 16:54 | 70 | 482.40 |
| 08/07/2026 16:54 | 102 | 482.40 |
| 08/07/2026 16:54 | 46 | 482.20 |
| 08/07/2026 16:54 | 75 | 482.00 |
| 08/07/2026 16:54 | 7 | 482.20 |
| 08/07/2026 16:54 | 4 | 482.20 |
| 08/07/2026 16:53 | 12 | 482.00 |
| 08/07/2026 16:53 | 39 | 481.60 |
| 08/07/2026 16:51 | 64 | 482.00 |
| 08/07/2026 16:51 | 102 | 482.00 |
| 08/07/2026 16:51 | 18 | 481.80 |
| 08/07/2026 16:51 | 63 | 481.80 |
| 08/07/2026 16:51 | 48 | 481.40 |
| 08/07/2026 16:51 | 102 | 481.40 |
| 08/07/2026 16:50 | 47 | 481.40 |
| 08/07/2026 16:50 | 82 | 481.40 |
| 08/07/2026 16:50 | 85 | 481.60 |
| 08/07/2026 16:50 | 25 | 481.60 |
| 08/07/2026 16:47 | 139 | 482.20 |
| 08/07/2026 16:44 | 1 | 481.80 |
| 08/07/2026 16:44 | 1 | 481.80 |
| 08/07/2026 16:44 | 11 | 481.80 |
| 08/07/2026 16:44 | 60 | 481.80 |
| 08/07/2026 16:44 | 1 | 481.80 |
| 08/07/2026 16:43 | 102 | 481.80 |
| 08/07/2026 16:42 | 25 | 481.80 |
| 08/07/2026 16:42 | 3 | 481.80 |
| 08/07/2026 16:42 | 102 | 481.80 |
| 08/07/2026 16:40 | 4 | 481.60 |
| 08/07/2026 16:40 | 227 | 482.00 |
| 08/07/2026 16:40 | 102 | 482.00 |
| 08/07/2026 16:40 | 100 | 482.00 |
| 08/07/2026 16:40 | 42 | 482.00 |
| 08/07/2026 16:40 | 25 | 482.40 |
| 08/07/2026 16:40 | 3 | 482.40 |
| 08/07/2026 16:40 | 3 | 482.40 |
| 08/07/2026 16:37 | 18 | 482.40 |
| 08/07/2026 16:37 | 3 | 482.80 |
| 08/07/2026 16:35 | 36 | 482.70 |
| 08/07/2026 16:35 | 52 | 482.70 |
| 08/07/2026 16:33 | 25 | 483.00 |
| 08/07/2026 16:31 | 55 | 483.20 |
| 08/07/2026 16:31 | 25 | 483.20 |
| 08/07/2026 16:31 | 7 | 483.20 |
| 08/07/2026 16:31 | 125 | 483.20 |
| 08/07/2026 16:31 | 11 | 483.20 |
| 08/07/2026 16:31 | 1 | 483.20 |
| 08/07/2026 16:29 | 25 | 482.80 |
| 08/07/2026 16:28 | 33 | 483.00 |
| 08/07/2026 16:28 | 200 | 483.00 |
| 08/07/2026 16:28 | 3 | 483.00 |
| 08/07/2026 16:28 | 102 | 483.20 |
| 08/07/2026 16:26 | 33 | 483.20 |
| 08/07/2026 16:26 | 74 | 483.20 |
| 08/07/2026 16:26 | 2 | 483.20 |
| 08/07/2026 16:26 | 33 | 483.40 |
| 08/07/2026 16:26 | 50 | 483.40 |
| 08/07/2026 16:26 | 31 | 483.60 |
| 08/07/2026 16:26 | 29 | 484.00 |
| 08/07/2026 16:26 | 2 | 484.00 |
| 08/07/2026 16:25 | 100 | 484.00 |
| 08/07/2026 16:24 | 73 | 483.80 |
| 08/07/2026 16:24 | 61 | 483.80 |
| 08/07/2026 16:24 | 50 | 483.80 |
| 08/07/2026 16:24 | 102 | 483.80 |
| 08/07/2026 16:24 | 54 | 484.20 |
| 08/07/2026 16:24 | 87 | 484.20 |
| 08/07/2026 16:24 | 50 | 484.20 |
| 08/07/2026 16:24 | 63 | 484.20 |
| 08/07/2026 16:24 | 102 | 484.20 |
| 08/07/2026 16:24 | 22 | 484.00 |
| 08/07/2026 16:24 | 50 | 484.00 |
| 08/07/2026 16:24 | 62 | 484.00 |
| 08/07/2026 16:24 | 32 | 483.80 |
| 08/07/2026 16:24 | 32 | 483.80 |
| 08/07/2026 16:24 | 33 | 483.80 |
| 08/07/2026 16:21 | 2 | 483.80 |
| 08/07/2026 16:21 | 36 | 483.80 |
| 08/07/2026 16:21 | 31 | 483.80 |
| 08/07/2026 16:21 | 25 | 483.80 |
| 08/07/2026 16:21 | 61 | 484.00 |
| 08/07/2026 16:21 | 42 | 484.00 |
| 08/07/2026 16:20 | 2 | 484.20 |
| 08/07/2026 16:20 | 32 | 484.20 |
| 08/07/2026 16:20 | 141 | 484.20 |
| 08/07/2026 16:20 | 114 | 484.20 |
| 08/07/2026 16:20 | 31 | 484.40 |
| 08/07/2026 16:20 | 141 | 484.40 |
| 08/07/2026 16:20 | 31 | 484.60 |
| 08/07/2026 16:20 | 36 | 484.60 |
| 08/07/2026 16:20 | 63 | 484.60 |
| 08/07/2026 16:20 | 2 | 484.40 |
| 08/07/2026 16:20 | 1 | 484.40 |
| 08/07/2026 16:20 | 6 | 484.40 |
| 08/07/2026 16:20 | 45 | 484.40 |
| 08/07/2026 16:20 | 19 | 484.20 |
| 08/07/2026 16:20 | 5 | 484.20 |
| 08/07/2026 16:17 | 31 | 484.20 |
| 08/07/2026 16:17 | 2 | 484.20 |
| 08/07/2026 16:17 | 32 | 484.20 |
| 08/07/2026 16:17 | 20 | 484.20 |
| 08/07/2026 16:17 | 172 | 484.20 |
| 08/07/2026 16:17 | 6 | 484.20 |
| 08/07/2026 16:15 | 64 | 484.40 |
| 08/07/2026 16:15 | 2 | 484.40 |
| 08/07/2026 16:14 | 1 | 484.60 |
| 08/07/2026 16:14 | 102 | 484.80 |
| 08/07/2026 16:14 | 6 | 484.60 |
| 08/07/2026 16:14 | 50 | 484.60 |
| 08/07/2026 16:14 | 4 | 484.60 |
| 08/07/2026 16:12 | 33 | 484.40 |
| 08/07/2026 16:12 | 65 | 484.60 |
| 08/07/2026 16:12 | 7 | 484.60 |
| 08/07/2026 16:11 | 35 | 484.00 |
| 08/07/2026 16:10 | 31 | 484.00 |
| 08/07/2026 16:10 | 6 | 484.00 |
| 08/07/2026 16:10 | 93 | 484.20 |
| 08/07/2026 16:10 | 61 | 484.20 |
| 08/07/2026 16:10 | 87 | 484.20 |
| 08/07/2026 16:10 | 50 | 484.20 |
| 08/07/2026 16:10 | 102 | 484.20 |
| 08/07/2026 16:10 | 86 | 484.20 |
| 08/07/2026 16:07 | 67 | 484.00 |
| 08/07/2026 16:06 | 33 | 483.80 |
| 08/07/2026 16:06 | 167 | 483.80 |
| 08/07/2026 16:06 | 121 | 484.00 |
| 08/07/2026 16:06 | 35 | 484.00 |
| 08/07/2026 16:06 | 63 | 484.00 |
| 08/07/2026 16:06 | 78 | 484.40 |
| 08/07/2026 16:06 | 47 | 484.40 |
| 08/07/2026 16:06 | 79 | 484.40 |
| 08/07/2026 16:06 | 54 | 484.20 |
| 08/07/2026 16:06 | 35 | 484.20 |
| 08/07/2026 16:06 | 77 | 484.20 |
| 08/07/2026 16:06 | 33 | 484.20 |
| 08/07/2026 16:06 | 33 | 484.20 |
| 08/07/2026 16:06 | 87 | 484.20 |
| 08/07/2026 16:06 | 87 | 484.20 |
| 08/07/2026 16:06 | 100 | 484.20 |
| 08/07/2026 16:06 | 81 | 484.20 |
| 08/07/2026 16:06 | 64 | 484.20 |
| 08/07/2026 16:06 | 139 | 484.20 |
| 08/07/2026 16:06 | 2 | 484.20 |
| 08/07/2026 16:06 | 66 | 484.20 |
| 08/07/2026 16:00 | 2 | 484.20 |
| 08/07/2026 16:00 | 62 | 484.20 |
| 08/07/2026 16:00 | 2 | 484.40 |
| 08/07/2026 16:00 | 2 | 484.40 |
| 08/07/2026 16:00 | 8 | 484.40 |
| 08/07/2026 16:00 | 2 | 484.20 |
| 08/07/2026 16:00 | 32 | 484.20 |
| 08/07/2026 16:00 | 24 | 484.20 |
| 08/07/2026 16:00 | 24 | 484.20 |
| 08/07/2026 16:00 | 7 | 484.20 |
| 08/07/2026 16:00 | 1 | 484.20 |
| 08/07/2026 16:00 | 65 | 484.20 |
| 08/07/2026 15:54 | 10 | 484.00 |
| 08/07/2026 15:54 | 50 | 484.40 |
| 08/07/2026 15:53 | 72 | 484.20 |
| 08/07/2026 15:51 | 63 | 483.80 |
| 08/07/2026 15:51 | 23 | 483.80 |
| 08/07/2026 15:51 | 163 | 483.80 |
| 08/07/2026 15:50 | 37 | 484.00 |
| 08/07/2026 15:50 | 65 | 484.00 |
| 08/07/2026 15:49 | 62 | 484.20 |
| 08/07/2026 15:49 | 4 | 484.20 |
| 08/07/2026 15:49 | 17 | 484.00 |
| 08/07/2026 15:49 | 187 | 484.00 |
| 08/07/2026 15:49 | 200 | 484.00 |
| 08/07/2026 15:49 | 200 | 484.00 |
| 08/07/2026 15:49 | 200 | 484.00 |
| 08/07/2026 15:49 | 37 | 484.00 |
| 08/07/2026 15:49 | 163 | 484.00 |
| 08/07/2026 15:49 | 37 | 484.00 |
| 08/07/2026 15:49 | 77 | 484.00 |
| 08/07/2026 15:49 | 200 | 484.00 |
| 08/07/2026 15:49 | 200 | 484.00 |
| 08/07/2026 15:49 | 91 | 484.00 |
| 08/07/2026 15:49 | 200 | 484.00 |
| 08/07/2026 15:49 | 200 | 484.00 |
| 08/07/2026 15:49 | 11 | 484.00 |
| 08/07/2026 15:49 | 189 | 484.00 |
| 08/07/2026 15:49 | 11 | 484.00 |
| 08/07/2026 15:49 | 200 | 484.00 |
| 08/07/2026 15:49 | 200 | 484.00 |
| 08/07/2026 15:49 | 200 | 484.00 |
| 08/07/2026 15:49 | 200 | 484.00 |
| 08/07/2026 15:49 | 4 | 484.00 |
| 08/07/2026 15:49 | 200 | 484.00 |
| 08/07/2026 15:47 | 17 | 483.60 |
| 08/07/2026 15:46 | 3 | 484.00 |
| 08/07/2026 15:46 | 7 | 484.00 |
| 08/07/2026 15:46 | 202 | 484.00 |
| 08/07/2026 15:46 | 110 | 484.00 |
| 08/07/2026 15:46 | 90 | 484.00 |
| 08/07/2026 15:46 | 2 | 484.00 |
| 08/07/2026 15:46 | 10 | 484.00 |
| 08/07/2026 15:46 | 200 | 484.00 |
| 08/07/2026 15:46 | 154 | 484.00 |
| 08/07/2026 15:46 | 7 | 484.00 |
| 08/07/2026 15:46 | 39 | 484.00 |
| 08/07/2026 15:46 | 7 | 484.00 |
| 08/07/2026 15:46 | 200 | 484.00 |
| 08/07/2026 15:46 | 2 | 483.80 |
| 08/07/2026 15:46 | 37 | 483.80 |
| 08/07/2026 15:44 | 53 | 483.60 |
| 08/07/2026 15:44 | 61 | 483.60 |
| 08/07/2026 15:44 | 92 | 483.60 |
| 08/07/2026 15:44 | 33 | 483.80 |
| 08/07/2026 15:44 | 25 | 483.80 |
| 08/07/2026 15:44 | 113 | 484.00 |
| 08/07/2026 15:44 | 113 | 484.00 |
| 08/07/2026 15:44 | 87 | 484.00 |
| 08/07/2026 15:44 | 84 | 484.00 |
| 08/07/2026 15:44 | 3 | 484.00 |
| 08/07/2026 15:44 | 102 | 484.00 |
| 08/07/2026 15:44 | 61 | 484.00 |
| 08/07/2026 15:44 | 37 | 484.00 |
| 08/07/2026 15:44 | 33 | 484.20 |
| 08/07/2026 15:44 | 3 | 484.20 |
| 08/07/2026 15:44 | 4 | 484.20 |
| 08/07/2026 15:43 | 30 | 484.40 |
| 08/07/2026 15:43 | 31 | 484.40 |
| 08/07/2026 15:42 | 1 | 484.80 |
| 08/07/2026 15:42 | 62 | 484.80 |
| 08/07/2026 15:42 | 14 | 484.80 |
| 08/07/2026 15:42 | 33 | 484.80 |
| 08/07/2026 15:40 | 1 | 485.00 |
| 08/07/2026 15:40 | 63 | 485.00 |
| 08/07/2026 15:40 | 61 | 485.00 |
| 08/07/2026 15:40 | 42 | 485.00 |
| 08/07/2026 15:39 | 1 | 485.00 |
| 08/07/2026 15:39 | 80 | 485.00 |
| 08/07/2026 15:39 | 10 | 484.80 |
| 08/07/2026 15:38 | 63 | 484.60 |
| 08/07/2026 15:38 | 25 | 484.60 |
| 08/07/2026 15:34 | 31 | 483.80 |
| 08/07/2026 15:34 | 46 | 483.80 |
| 08/07/2026 15:34 | 83 | 483.80 |
| 08/07/2026 15:34 | 102 | 483.80 |
| 08/07/2026 15:34 | 60 | 484.20 |
| 08/07/2026 15:34 | 102 | 483.80 |
| 08/07/2026 15:34 | 64 | 483.80 |
| 08/07/2026 15:34 | 47 | 483.80 |
| 08/07/2026 15:34 | 32 | 483.80 |
| 08/07/2026 15:34 | 32 | 483.80 |
| 08/07/2026 15:32 | 3 | 484.40 |
| 08/07/2026 15:32 | 43 | 484.40 |
| 08/07/2026 15:32 | 33 | 484.40 |
| 08/07/2026 15:32 | 20 | 484.60 |
| 08/07/2026 15:32 | 32 | 484.60 |
| 08/07/2026 15:32 | 26 | 484.60 |
| 08/07/2026 15:31 | 64 | 485.00 |
| 08/07/2026 15:31 | 33 | 485.00 |
| 08/07/2026 15:31 | 21 | 485.00 |
| 08/07/2026 15:31 | 5 | 485.20 |
| 08/07/2026 15:31 | 63 | 485.20 |
| 08/07/2026 15:31 | 64 | 485.20 |
| 08/07/2026 15:31 | 47 | 485.20 |
| 08/07/2026 15:31 | 63 | 485.60 |
| 08/07/2026 15:31 | 79 | 485.60 |
| 08/07/2026 15:31 | 50 | 485.60 |
| 08/07/2026 15:31 | 102 | 485.60 |
| 08/07/2026 15:31 | 35 | 485.40 |
| 08/07/2026 15:31 | 60 | 485.40 |
| 08/07/2026 15:31 | 64 | 485.40 |
| 08/07/2026 15:31 | 50 | 485.20 |
| 08/07/2026 15:30 | 2 | 484.80 |
| 08/07/2026 15:30 | 65 | 484.80 |
| 08/07/2026 15:30 | 5 | 485.00 |
| 08/07/2026 15:30 | 7 | 485.00 |
| 08/07/2026 15:30 | 35 | 485.00 |
| 08/07/2026 15:30 | 65 | 485.00 |
| 08/07/2026 15:30 | 120 | 485.00 |
| 08/07/2026 15:30 | 2 | 485.00 |
| 08/07/2026 15:30 | 2 | 485.40 |
| 08/07/2026 15:30 | 180 | 485.40 |
| 08/07/2026 15:30 | 62 | 485.40 |
| 08/07/2026 15:30 | 63 | 485.40 |
| 08/07/2026 15:30 | 50 | 485.40 |
| 08/07/2026 15:30 | 14 | 485.60 |
| 08/07/2026 15:29 | 77 | 485.80 |
| 08/07/2026 15:28 | 115 | 486.00 |
| 08/07/2026 15:28 | 50 | 486.00 |
| 08/07/2026 15:28 | 86 | 486.00 |
| 08/07/2026 15:28 | 42 | 486.00 |
| 08/07/2026 15:28 | 62 | 486.00 |
| 08/07/2026 15:28 | 102 | 486.00 |
| 08/07/2026 15:27 | 79 | 486.20 |
| 08/07/2026 15:27 | 44 | 485.60 |
| 08/07/2026 15:26 | 13 | 485.80 |
| 08/07/2026 15:26 | 1 | 486.00 |
| 08/07/2026 15:26 | 2 | 486.00 |
| 08/07/2026 15:26 | 23 | 486.00 |
| 08/07/2026 15:21 | 26 | 486.00 |
| 08/07/2026 15:21 | 220 | 485.80 |
| 08/07/2026 15:19 | 180 | 485.80 |
| 08/07/2026 15:18 | 278 | 485.60 |
| 08/07/2026 15:18 | 61 | 485.60 |
| 08/07/2026 15:18 | 32 | 485.60 |
| 08/07/2026 15:18 | 6 | 485.60 |
| 08/07/2026 15:18 | 32 | 485.60 |
| 08/07/2026 15:18 | 32 | 485.60 |
| 08/07/2026 15:18 | 32 | 485.60 |
| 08/07/2026 15:18 | 2 | 485.60 |
| 08/07/2026 15:12 | 21 | 485.60 |
| 08/07/2026 15:12 | 25 | 485.60 |
| 08/07/2026 15:12 | 7 | 485.80 |
| 08/07/2026 15:11 | 61 | 486.20 |
| 08/07/2026 15:11 | 86 | 486.20 |
| 08/07/2026 15:11 | 36 | 486.20 |
| 08/07/2026 15:11 | 53 | 486.20 |
| 08/07/2026 15:11 | 38 | 486.20 |
| 08/07/2026 15:11 | 4 | 486.00 |
| 08/07/2026 15:11 | 38 | 486.00 |
| 08/07/2026 15:09 | 51 | 485.80 |
| 08/07/2026 15:09 | 35 | 485.80 |
| 08/07/2026 15:09 | 32 | 485.80 |
| 08/07/2026 15:09 | 101 | 485.80 |
| 08/07/2026 15:09 | 38 | 486.20 |
| 08/07/2026 15:09 | 86 | 485.80 |
| 08/07/2026 15:09 | 144 | 485.80 |
| 08/07/2026 15:09 | 29 | 485.80 |
| 08/07/2026 15:09 | 2 | 485.80 |
| 08/07/2026 15:09 | 50 | 485.80 |
| 08/07/2026 15:09 | 86 | 485.80 |
| 08/07/2026 15:09 | 40 | 485.80 |
| 08/07/2026 15:09 | 101 | 485.80 |
| 08/07/2026 15:09 | 52 | 486.00 |
| 08/07/2026 15:09 | 3609 | 486.00 |
| 08/07/2026 15:09 | 114 | 485.80 |
| 08/07/2026 15:09 | 101 | 485.80 |
| 08/07/2026 15:09 | 2 | 485.80 |
| 08/07/2026 15:09 | 30 | 485.80 |
| 08/07/2026 15:09 | 62 | 485.80 |
| 08/07/2026 15:09 | 3 | 485.80 |
| 08/07/2026 15:09 | 391 | 486.00 |
| 08/07/2026 15:07 | 4 | 486.20 |
| 08/07/2026 15:07 | 35 | 486.20 |
| 08/07/2026 15:03 | 101 | 486.00 |
| 08/07/2026 15:03 | 95 | 486.00 |
| 08/07/2026 15:03 | 49 | 486.00 |
| 08/07/2026 15:03 | 3 | 486.00 |
| 08/07/2026 15:03 | 92 | 486.20 |
| 08/07/2026 15:03 | 1 | 486.20 |
| 08/07/2026 15:03 | 101 | 486.20 |
| 08/07/2026 15:03 | 55 | 486.20 |
| 08/07/2026 15:03 | 86 | 486.20 |
| 08/07/2026 15:03 | 50 | 486.20 |
| 08/07/2026 15:03 | 33 | 486.20 |
| 08/07/2026 15:03 | 66 | 486.20 |
| 08/07/2026 15:01 | 1 | 486.40 |
| 08/07/2026 15:00 | 15 | 486.40 |
| 08/07/2026 14:59 | 32 | 486.40 |
| 08/07/2026 14:59 | 32 | 486.40 |
| 08/07/2026 14:59 | 50 | 486.40 |
| 08/07/2026 14:53 | 38 | 486.40 |
| 08/07/2026 14:51 | 29 | 486.40 |
| 08/07/2026 14:51 | 2 | 486.40 |
| 08/07/2026 14:51 | 7 | 486.40 |
| 08/07/2026 14:48 | 4 | 486.60 |
| 08/07/2026 14:48 | 108 | 486.60 |
| 08/07/2026 14:48 | 28 | 486.60 |
| 08/07/2026 14:48 | 63 | 486.60 |
| 08/07/2026 14:48 | 41 | 486.60 |
| 08/07/2026 14:48 | 1 | 486.60 |
| 08/07/2026 14:36 | 31 | 486.60 |
| 08/07/2026 14:36 | 22 | 486.60 |
| 08/07/2026 14:35 | 2 | 486.60 |
| 08/07/2026 14:35 | 62 | 486.60 |
| 08/07/2026 14:35 | 41 | 486.60 |
| 08/07/2026 14:35 | 37 | 486.60 |
| 08/07/2026 14:35 | 86 | 487.00 |
| 08/07/2026 14:35 | 50 | 487.00 |
| 08/07/2026 14:35 | 102 | 487.00 |
| 08/07/2026 14:35 | 33 | 487.00 |
| 08/07/2026 14:35 | 23 | 486.80 |
| 08/07/2026 14:33 | 34 | 486.80 |
| 08/07/2026 14:33 | 63 | 486.60 |
| 08/07/2026 14:33 | 52 | 486.60 |
| 08/07/2026 14:33 | 102 | 486.60 |
| 08/07/2026 14:33 | 117 | 487.00 |
| 08/07/2026 14:33 | 34 | 487.00 |
| 08/07/2026 14:33 | 34 | 486.80 |
| 08/07/2026 14:33 | 4 | 486.80 |
| 08/07/2026 14:33 | 29 | 486.80 |
| 08/07/2026 14:33 | 62 | 486.80 |
| 08/07/2026 14:33 | 29 | 486.80 |
| 08/07/2026 14:24 | 2 | 487.00 |
| 08/07/2026 14:24 | 10 | 487.00 |
| 08/07/2026 14:24 | 91 | 487.00 |
| 08/07/2026 14:24 | 36 | 487.40 |
| 08/07/2026 14:24 | 51 | 487.40 |
| 08/07/2026 14:24 | 102 | 487.40 |
| 08/07/2026 14:24 | 1 | 487.40 |
| 08/07/2026 14:22 | 4 | 487.00 |
| 08/07/2026 14:22 | 500 | 487.00 |
| 08/07/2026 14:21 | 29 | 486.80 |
| 08/07/2026 14:19 | 30 | 486.60 |
| 08/07/2026 14:19 | 42 | 486.60 |
| 08/07/2026 14:18 | 29 | 486.40 |
| 08/07/2026 14:15 | 31 | 486.20 |
| 08/07/2026 14:12 | 100 | 486.20 |
| 08/07/2026 14:11 | 131 | 486.20 |
| 08/07/2026 14:08 | 1 | 486.20 |
| 08/07/2026 14:08 | 8 | 486.20 |
| 08/07/2026 14:08 | 30 | 486.00 |
| 08/07/2026 14:05 | 39 | 486.20 |
| 08/07/2026 14:05 | 66 | 486.20 |
| 08/07/2026 14:05 | 2 | 486.20 |
| 08/07/2026 14:04 | 36 | 486.20 |
| 08/07/2026 14:02 | 27 | 486.40 |
| 08/07/2026 14:02 | 61 | 486.40 |
| 08/07/2026 13:54 | 1 | 486.60 |
| 08/07/2026 13:50 | 54 | 486.00 |
| 08/07/2026 13:50 | 93 | 486.00 |
| 08/07/2026 13:50 | 33 | 486.00 |
| 08/07/2026 13:50 | 2 | 486.00 |
| 08/07/2026 13:49 | 3 | 486.20 |
| 08/07/2026 13:49 | 98 | 486.20 |
| 08/07/2026 13:49 | 43 | 486.20 |
| 08/07/2026 13:49 | 44 | 486.20 |
| 08/07/2026 13:49 | 86 | 486.20 |
| 08/07/2026 13:49 | 102 | 486.20 |
| 08/07/2026 13:49 | 46 | 486.60 |
| 08/07/2026 13:49 | 103 | 486.60 |
| 08/07/2026 13:49 | 89 | 486.20 |
| 08/07/2026 13:49 | 86 | 486.20 |
| 08/07/2026 13:49 | 43 | 486.20 |
| 08/07/2026 13:49 | 102 | 486.20 |
| 08/07/2026 13:49 | 43 | 486.00 |
| 08/07/2026 13:49 | 29 | 486.00 |
| 08/07/2026 13:49 | 3 | 486.00 |
| 08/07/2026 13:46 | 42 | 485.60 |
| 08/07/2026 13:45 | 38 | 485.60 |
| 08/07/2026 13:44 | 19 | 485.80 |
| 08/07/2026 13:44 | 31 | 485.80 |
| 08/07/2026 13:44 | 12 | 485.80 |
| 08/07/2026 13:44 | 21 | 485.80 |
| 08/07/2026 13:39 | 20 | 485.80 |
| 08/07/2026 13:39 | 19 | 485.80 |
| 08/07/2026 13:38 | 27 | 486.20 |
| 08/07/2026 13:37 | 43 | 485.80 |
| 08/07/2026 13:35 | 41 | 485.80 |
| 08/07/2026 13:34 | 42 | 485.80 |
| 08/07/2026 13:34 | 5 | 485.80 |
| 08/07/2026 13:33 | 28 | 485.40 |
| 08/07/2026 13:33 | 86 | 485.40 |
| 08/07/2026 13:33 | 7 | 485.60 |
| 08/07/2026 13:33 | 31 | 485.60 |
| 08/07/2026 13:33 | 33 | 485.80 |
| 08/07/2026 13:32 | 17 | 486.20 |
| 08/07/2026 13:32 | 31 | 486.20 |
| 08/07/2026 13:26 | 3 | 486.00 |
| 08/07/2026 13:24 | 61 | 486.00 |
| 08/07/2026 13:24 | 31 | 486.00 |
| 08/07/2026 13:22 | 2 | 486.40 |
| 08/07/2026 13:21 | 2 | 486.20 |
| 08/07/2026 13:20 | 4 | 486.00 |
| 08/07/2026 13:20 | 34 | 486.00 |
| 08/07/2026 13:12 | 44 | 485.60 |
| 08/07/2026 13:12 | 240 | 485.60 |
| 08/07/2026 13:11 | 35 | 485.40 |
| 08/07/2026 13:11 | 22 | 485.40 |
| 08/07/2026 13:11 | 2 | 485.40 |
| 08/07/2026 13:11 | 65 | 485.40 |
| 08/07/2026 13:11 | 103 | 485.40 |
| 08/07/2026 13:11 | 86 | 485.40 |
| 08/07/2026 13:11 | 38 | 485.40 |
| 08/07/2026 13:11 | 33 | 485.40 |
| 08/07/2026 13:11 | 35 | 485.40 |
| 08/07/2026 13:11 | 77 | 485.40 |
| 08/07/2026 13:11 | 44 | 485.40 |
| 08/07/2026 13:11 | 2 | 485.80 |
| 08/07/2026 13:11 | 35 | 485.80 |
| 08/07/2026 13:11 | 32 | 485.80 |
| 08/07/2026 13:11 | 118 | 485.80 |
| 08/07/2026 13:11 | 44 | 485.80 |
| 08/07/2026 13:11 | 27 | 485.80 |
| 08/07/2026 13:10 | 43 | 486.00 |
| 08/07/2026 13:10 | 28 | 485.80 |
| 08/07/2026 13:10 | 42 | 485.80 |
| 08/07/2026 13:04 | 20 | 485.40 |
| 08/07/2026 13:04 | 8 | 485.20 |
| 08/07/2026 13:01 | 33 | 485.80 |
| 08/07/2026 13:00 | 65 | 486.00 |
| 08/07/2026 13:00 | 36 | 486.00 |
| 08/07/2026 13:00 | 65 | 486.00 |
| 08/07/2026 13:00 | 15 | 486.00 |
| 08/07/2026 13:00 | 63 | 486.00 |
| 08/07/2026 13:00 | 40 | 486.00 |
| 08/07/2026 13:00 | 91 | 486.20 |
| 08/07/2026 13:00 | 86 | 486.20 |
| 08/07/2026 13:00 | 43 | 486.20 |
| 08/07/2026 13:00 | 15 | 486.20 |
| 08/07/2026 13:00 | 97 | 486.20 |
| 08/07/2026 12:55 | 27 | 486.20 |
| 08/07/2026 12:55 | 63 | 486.20 |
| 08/07/2026 12:55 | 50 | 486.20 |
| 08/07/2026 12:55 | 43 | 486.20 |
| 08/07/2026 12:55 | 103 | 486.20 |
| 08/07/2026 12:55 | 102 | 486.60 |
| 08/07/2026 12:54 | 131 | 486.00 |
| 08/07/2026 12:53 | 86 | 486.00 |
| 08/07/2026 12:53 | 174 | 486.00 |
| 08/07/2026 12:53 | 44 | 486.00 |
| 08/07/2026 12:53 | 63 | 486.00 |
| 08/07/2026 12:53 | 103 | 486.00 |
| 08/07/2026 12:53 | 22 | 486.20 |
| 08/07/2026 12:53 | 17 | 486.20 |
| 08/07/2026 12:53 | 153 | 486.00 |
| 08/07/2026 12:53 | 97 | 486.00 |
| 08/07/2026 12:53 | 199 | 486.00 |
| 08/07/2026 12:53 | 51 | 486.00 |
| 08/07/2026 12:53 | 42 | 486.00 |
| 08/07/2026 12:53 | 3 | 486.00 |
| 08/07/2026 12:53 | 2 | 486.00 |
| 08/07/2026 12:53 | 250 | 486.00 |
| 08/07/2026 12:47 | 43 | 485.60 |
| 08/07/2026 12:47 | 50 | 485.60 |
| 08/07/2026 12:46 | 41 | 485.40 |
| 08/07/2026 12:46 | 27 | 485.40 |
| 08/07/2026 12:46 | 103 | 485.40 |
| 08/07/2026 12:46 | 14 | 485.60 |
| 08/07/2026 12:46 | 2 | 485.60 |
| 08/07/2026 12:46 | 16 | 485.60 |
| 08/07/2026 12:46 | 31 | 485.60 |
| 08/07/2026 12:46 | 45 | 485.60 |
| 08/07/2026 12:46 | 17 | 485.60 |
| 08/07/2026 12:46 | 14 | 485.60 |
| 08/07/2026 12:46 | 27 | 485.60 |
| 08/07/2026 12:43 | 38 | 485.80 |
| 08/07/2026 12:43 | 53 | 485.60 |
| 08/07/2026 12:43 | 44 | 485.60 |
| 08/07/2026 12:43 | 31 | 485.80 |
| 08/07/2026 12:43 | 4 | 485.80 |
| 08/07/2026 12:43 | 184 | 486.00 |
| 08/07/2026 12:42 | 31 | 486.00 |
| 08/07/2026 12:40 | 35 | 486.00 |
| 08/07/2026 12:39 | 10 | 486.00 |
| 08/07/2026 12:39 | 66 | 486.00 |
| 08/07/2026 12:39 | 45 | 486.00 |
| 08/07/2026 12:38 | 2 | 486.00 |
| 08/07/2026 12:38 | 36 | 486.00 |
| 08/07/2026 12:38 | 25 | 485.40 |
| 08/07/2026 12:37 | 18 | 485.60 |
| 08/07/2026 12:37 | 43 | 485.60 |
| 08/07/2026 12:37 | 31 | 485.60 |
| 08/07/2026 12:30 | 6 | 485.40 |
| 08/07/2026 12:30 | 1 | 485.40 |
| 08/07/2026 12:29 | 7 | 485.00 |
| 08/07/2026 12:28 | 29 | 485.20 |
| 08/07/2026 12:28 | 2 | 485.20 |
| 08/07/2026 12:28 | 32 | 485.20 |
| 08/07/2026 12:28 | 32 | 485.20 |
| 08/07/2026 12:27 | 49 | 485.20 |
| 08/07/2026 12:27 | 21 | 485.20 |
| 08/07/2026 12:27 | 29 | 485.20 |
| 08/07/2026 12:25 | 6 | 485.20 |
| 08/07/2026 12:25 | 24 | 485.20 |
| 08/07/2026 12:24 | 33 | 485.40 |
| 08/07/2026 12:23 | 11 | 485.40 |
| 08/07/2026 12:23 | 31 | 485.40 |
| 08/07/2026 12:21 | 33 | 485.60 |
| 08/07/2026 12:21 | 2 | 485.60 |
| 08/07/2026 12:20 | 2 | 485.20 |
| 08/07/2026 12:20 | 31 | 485.20 |
| 08/07/2026 12:15 | 49 | 485.80 |
| 08/07/2026 12:15 | 32 | 485.80 |
| 08/07/2026 12:15 | 90 | 485.80 |
| 08/07/2026 12:14 | 44 | 486.00 |
| 08/07/2026 12:14 | 35 | 486.00 |
| 08/07/2026 12:14 | 18 | 486.00 |
| 08/07/2026 12:14 | 33 | 486.00 |
| 08/07/2026 12:12 | 10 | 486.40 |
| 08/07/2026 12:04 | 73 | 486.00 |
| 08/07/2026 12:04 | 46 | 486.20 |
| 08/07/2026 12:04 | 50 | 486.00 |
| 08/07/2026 12:02 | 33 | 485.60 |
| 08/07/2026 12:01 | 4 | 485.80 |
| 08/07/2026 12:01 | 24 | 485.80 |
| 08/07/2026 12:00 | 50 | 485.40 |
| 08/07/2026 12:00 | 20 | 485.40 |
| 08/07/2026 12:00 | 1 | 485.20 |
| 08/07/2026 12:00 | 16 | 485.20 |
| 08/07/2026 12:00 | 4 | 485.20 |
| 08/07/2026 12:00 | 4 | 485.00 |
| 08/07/2026 12:00 | 31 | 485.00 |
| 08/07/2026 11:58 | 7 | 485.00 |
| 08/07/2026 11:58 | 16 | 485.00 |
| 08/07/2026 11:58 | 64 | 485.00 |
| 08/07/2026 11:58 | 48 | 485.00 |
| 08/07/2026 11:58 | 2 | 485.00 |
| 08/07/2026 11:58 | 36 | 485.00 |
| 08/07/2026 11:58 | 6 | 485.00 |
| 08/07/2026 11:57 | 23 | 485.20 |
| 08/07/2026 11:57 | 18 | 485.20 |
| 08/07/2026 11:57 | 1 | 485.40 |
| 08/07/2026 11:56 | 1 | 485.00 |
| 08/07/2026 11:55 | 35 | 485.40 |
| 08/07/2026 11:54 | 87 | 485.00 |
| 08/07/2026 11:54 | 33 | 485.00 |
| 08/07/2026 11:54 | 45 | 485.00 |
| 08/07/2026 11:54 | 33 | 485.00 |
| 08/07/2026 11:54 | 6 | 485.00 |
| 08/07/2026 11:54 | 2 | 485.00 |
| 08/07/2026 11:54 | 66 | 485.00 |
| 08/07/2026 11:54 | 35 | 485.00 |
| 08/07/2026 11:54 | 82 | 485.00 |
| 08/07/2026 11:53 | 20 | 485.00 |
| 08/07/2026 11:52 | 15 | 485.40 |
| 08/07/2026 11:52 | 17 | 485.40 |
| 08/07/2026 11:52 | 32 | 485.40 |
| 08/07/2026 11:50 | 29 | 485.60 |
| 08/07/2026 11:50 | 31 | 485.60 |
| 08/07/2026 11:50 | 2 | 485.60 |
| 08/07/2026 11:49 | 4 | 485.60 |
| 08/07/2026 11:49 | 42 | 485.80 |
| 08/07/2026 11:49 | 31 | 485.80 |
| 08/07/2026 11:49 | 20 | 485.80 |
| 08/07/2026 11:48 | 60 | 486.00 |
| 08/07/2026 11:48 | 71 | 486.00 |
| 08/07/2026 11:47 | 182 | 485.60 |
| 08/07/2026 11:47 | 3 | 485.60 |
| 08/07/2026 11:47 | 7 | 485.60 |
| 08/07/2026 11:47 | 31 | 485.60 |
| 08/07/2026 11:45 | 31 | 486.00 |
| 08/07/2026 11:43 | 93 | 486.00 |
| 08/07/2026 11:43 | 21 | 486.00 |
| 08/07/2026 11:43 | 102 | 486.00 |
| 08/07/2026 11:43 | 21 | 486.00 |
| 08/07/2026 11:42 | 36 | 486.00 |
| 08/07/2026 11:42 | 43 | 486.00 |
| 08/07/2026 11:39 | 138 | 485.40 |
| 08/07/2026 11:39 | 63 | 485.20 |
| 08/07/2026 11:39 | 6 | 485.20 |
| 08/07/2026 11:39 | 73 | 485.20 |
| 08/07/2026 11:39 | 33 | 485.20 |
| 08/07/2026 11:39 | 41 | 485.20 |
| 08/07/2026 11:39 | 6 | 485.20 |
| 08/07/2026 11:39 | 33 | 485.20 |
| 08/07/2026 11:39 | 3 | 485.20 |
| 08/07/2026 11:36 | 5 | 485.20 |
| 08/07/2026 11:36 | 36 | 485.20 |
| 08/07/2026 11:34 | 33 | 485.20 |
| 08/07/2026 11:34 | 6 | 485.20 |
| 08/07/2026 11:29 | 35 | 485.20 |
| 08/07/2026 11:29 | 64 | 485.20 |
| 08/07/2026 11:29 | 33 | 485.40 |
| 08/07/2026 11:29 | 9 | 485.40 |
| 08/07/2026 11:28 | 33 | 485.40 |
| 08/07/2026 11:28 | 9 | 485.40 |
| 08/07/2026 11:28 | 45 | 485.40 |
| 08/07/2026 11:28 | 33 | 485.40 |
| 08/07/2026 11:28 | 9 | 485.40 |
| 08/07/2026 11:27 | 9 | 485.40 |
| 08/07/2026 11:27 | 87 | 485.40 |
| 08/07/2026 11:27 | 43 | 485.40 |
| 08/07/2026 11:27 | 26 | 485.40 |
| 08/07/2026 11:27 | 100 | 485.40 |
| 08/07/2026 11:27 | 22 | 485.40 |
| 08/07/2026 11:27 | 43 | 485.20 |
| 08/07/2026 11:27 | 41 | 485.20 |
| 08/07/2026 11:27 | 4 | 485.20 |
| 08/07/2026 11:18 | 13 | 484.40 |
| 08/07/2026 11:18 | 28 | 484.40 |
| 08/07/2026 11:16 | 7 | 484.60 |
| 08/07/2026 11:14 | 6 | 484.60 |
| 08/07/2026 11:11 | 9 | 484.80 |
| 08/07/2026 11:11 | 45 | 484.60 |
| 08/07/2026 11:11 | 31 | 484.60 |
| 08/07/2026 11:11 | 20 | 484.60 |
| 08/07/2026 11:11 | 133 | 484.60 |
| 08/07/2026 11:09 | 45 | 484.60 |
| 08/07/2026 11:09 | 2 | 484.60 |
| 08/07/2026 11:09 | 33 | 484.60 |
| 08/07/2026 11:09 | 35 | 484.60 |
| 08/07/2026 11:07 | 33 | 485.00 |
| 08/07/2026 11:07 | 33 | 485.20 |
| 08/07/2026 11:00 | 38 | 485.20 |
| 08/07/2026 11:00 | 2 | 485.20 |
| 08/07/2026 10:59 | 19 | 485.00 |
| 08/07/2026 10:55 | 7 | 485.00 |
| 08/07/2026 10:55 | 63 | 485.00 |
| 08/07/2026 10:55 | 6 | 485.00 |
| 08/07/2026 10:47 | 30 | 485.00 |
| 08/07/2026 10:47 | 87 | 485.40 |
| 08/07/2026 10:47 | 89 | 485.40 |
| 08/07/2026 10:47 | 44 | 485.40 |
| 08/07/2026 10:47 | 46 | 485.20 |
| 08/07/2026 10:46 | 35 | 484.60 |
| 08/07/2026 10:46 | 2 | 484.60 |
| 08/07/2026 10:46 | 35 | 484.40 |
| 08/07/2026 10:46 | 45 | 484.40 |
| 08/07/2026 10:46 | 29 | 484.40 |
| 08/07/2026 10:46 | 19 | 484.20 |
| 08/07/2026 10:46 | 32 | 484.20 |
| 08/07/2026 10:46 | 17 | 484.20 |
| 08/07/2026 10:46 | 21 | 484.20 |
| 08/07/2026 10:46 | 21 | 484.20 |
| 08/07/2026 10:44 | 81 | 484.40 |
| 08/07/2026 10:44 | 62 | 484.40 |
| 08/07/2026 10:44 | 38 | 484.40 |
| 08/07/2026 10:44 | 19 | 484.40 |
| 08/07/2026 10:44 | 2 | 484.40 |
| 08/07/2026 10:44 | 37 | 484.40 |
| 08/07/2026 10:44 | 45 | 484.80 |
| 08/07/2026 10:44 | 45 | 484.80 |
| 08/07/2026 10:44 | 49 | 484.60 |
| 08/07/2026 10:40 | 35 | 484.40 |
| 08/07/2026 10:40 | 64 | 484.40 |
| 08/07/2026 10:36 | 8 | 484.40 |
| 08/07/2026 10:36 | 87 | 484.60 |
| 08/07/2026 10:36 | 97 | 484.60 |
| 08/07/2026 10:36 | 17 | 484.80 |
| 08/07/2026 10:36 | 122 | 484.80 |
| 08/07/2026 10:36 | 45 | 484.80 |
| 08/07/2026 10:36 | 35 | 484.80 |
| 08/07/2026 10:35 | 9 | 485.00 |
| 08/07/2026 10:35 | 46 | 485.00 |
| 08/07/2026 10:35 | 800 | 484.80 |
| 08/07/2026 10:35 | 45 | 484.80 |
| 08/07/2026 10:33 | 20 | 484.20 |
| 08/07/2026 10:32 | 8 | 484.40 |
| 08/07/2026 10:32 | 2 | 484.40 |
| 08/07/2026 10:32 | 24 | 484.40 |
| 08/07/2026 10:32 | 13 | 484.40 |
| 08/07/2026 10:29 | 2 | 483.80 |
| 08/07/2026 10:29 | 2 | 483.80 |
| 08/07/2026 10:29 | 2 | 484.00 |
| 08/07/2026 10:29 | 41 | 484.20 |
| 08/07/2026 10:29 | 44 | 484.20 |
| 08/07/2026 10:29 | 87 | 484.20 |
| 08/07/2026 10:29 | 39 | 484.20 |
| 08/07/2026 10:29 | 45 | 484.20 |
| 08/07/2026 10:29 | 190 | 484.20 |
| 08/07/2026 10:29 | 8 | 484.00 |
| 08/07/2026 10:29 | 44 | 484.00 |
| 08/07/2026 10:29 | 64 | 484.00 |
| 08/07/2026 10:29 | 3 | 483.80 |
| 08/07/2026 10:28 | 62 | 483.40 |
| 08/07/2026 10:27 | 31 | 483.80 |
| 08/07/2026 10:27 | 31 | 483.80 |
| 08/07/2026 10:21 | 12 | 483.80 |
| 08/07/2026 10:21 | 2 | 483.80 |
| 08/07/2026 10:19 | 44 | 484.00 |
| 08/07/2026 10:19 | 2 | 483.80 |
| 08/07/2026 10:18 | 85 | 483.80 |
| 08/07/2026 10:18 | 10 | 483.60 |
| 08/07/2026 10:17 | 60 | 483.80 |
| 08/07/2026 10:17 | 4 | 483.80 |
| 08/07/2026 10:15 | 31 | 483.80 |
| 08/07/2026 10:15 | 64 | 483.80 |
| 08/07/2026 10:15 | 42 | 483.80 |
| 08/07/2026 10:15 | 42 | 484.20 |
| 08/07/2026 10:15 | 22 | 484.20 |
| 08/07/2026 10:15 | 31 | 484.20 |
| 08/07/2026 10:15 | 63 | 484.40 |
| 08/07/2026 10:14 | 30 | 484.80 |
| 08/07/2026 10:14 | 30 | 484.80 |
| 08/07/2026 10:14 | 26 | 484.80 |
| 08/07/2026 10:14 | 31 | 484.80 |
| 08/07/2026 10:14 | 35 | 484.80 |
| 08/07/2026 10:13 | 87 | 485.20 |
| 08/07/2026 10:13 | 43 | 485.20 |
| 08/07/2026 10:13 | 33 | 485.20 |
| 08/07/2026 10:13 | 82 | 485.00 |
| 08/07/2026 10:13 | 87 | 485.00 |
| 08/07/2026 10:13 | 35 | 485.00 |
| 08/07/2026 10:13 | 45 | 485.00 |
| 08/07/2026 10:13 | 200 | 484.80 |
| 08/07/2026 10:13 | 43 | 484.80 |
| 08/07/2026 10:13 | 42 | 484.80 |
| 08/07/2026 10:13 | 200 | 484.80 |
| 08/07/2026 10:13 | 43 | 484.60 |
| 08/07/2026 10:11 | 26 | 484.60 |
| 08/07/2026 10:11 | 36 | 484.60 |
| 08/07/2026 10:11 | 4 | 484.60 |
| 08/07/2026 10:11 | 40 | 484.60 |
| 08/07/2026 10:10 | 33 | 484.40 |
| 08/07/2026 10:09 | 43 | 484.60 |
| 08/07/2026 10:09 | 200 | 484.40 |
| 08/07/2026 10:09 | 4 | 484.20 |
| 08/07/2026 10:07 | 27 | 484.20 |
| 08/07/2026 10:07 | 80 | 484.20 |
| 08/07/2026 10:06 | 41 | 484.60 |
| 08/07/2026 10:06 | 10 | 484.60 |
| 08/07/2026 10:06 | 45 | 484.60 |
| 08/07/2026 10:06 | 1 | 484.40 |
| 08/07/2026 10:04 | 13 | 484.40 |
| 08/07/2026 10:04 | 1 | 484.40 |
| 08/07/2026 10:02 | 46 | 484.60 |
| 08/07/2026 10:02 | 65 | 484.60 |
| 08/07/2026 10:01 | 2 | 485.20 |
| 08/07/2026 10:01 | 82 | 485.00 |
| 08/07/2026 10:01 | 64 | 485.00 |
| 08/07/2026 10:01 | 50 | 485.00 |
| 08/07/2026 10:01 | 25 | 485.20 |
| 08/07/2026 09:59 | 31 | 485.20 |
| 08/07/2026 09:59 | 32 | 485.20 |
| 08/07/2026 09:57 | 15 | 485.40 |
| 08/07/2026 09:57 | 81 | 485.40 |
| 08/07/2026 09:57 | 2 | 485.40 |
| 08/07/2026 09:57 | 16 | 485.40 |
| 08/07/2026 09:57 | 15 | 485.40 |
| 08/07/2026 09:52 | 25 | 485.20 |
| 08/07/2026 09:52 | 2 | 485.20 |
| 08/07/2026 09:52 | 31 | 485.40 |
| 08/07/2026 09:50 | 1 | 485.80 |
| 08/07/2026 09:50 | 35 | 485.80 |
| 08/07/2026 09:49 | 140 | 485.60 |
| 08/07/2026 09:49 | 90 | 485.60 |
| 08/07/2026 09:49 | 96 | 485.60 |
| 08/07/2026 09:49 | 62 | 485.60 |
| 08/07/2026 09:49 | 5 | 485.60 |
| 08/07/2026 09:49 | 2 | 485.80 |
| 08/07/2026 09:49 | 6 | 485.80 |
| 08/07/2026 09:48 | 4 | 485.40 |
| 08/07/2026 09:48 | 10 | 485.40 |
| 08/07/2026 09:48 | 1 | 485.20 |
| 08/07/2026 09:48 | 28 | 485.20 |
| 08/07/2026 09:48 | 21 | 485.20 |
| 08/07/2026 09:47 | 41 | 485.20 |
| 08/07/2026 09:47 | 2 | 485.20 |
| 08/07/2026 09:41 | 10 | 485.60 |
| 08/07/2026 09:41 | 2 | 485.40 |
| 08/07/2026 09:41 | 46 | 485.40 |
| 08/07/2026 09:41 | 86 | 485.40 |
| 08/07/2026 09:41 | 4 | 485.00 |
| 08/07/2026 09:41 | 100 | 485.00 |
| 08/07/2026 09:41 | 98 | 485.00 |
| 08/07/2026 09:41 | 65 | 485.00 |
| 08/07/2026 09:41 | 46 | 485.00 |
| 08/07/2026 09:41 | 35 | 485.00 |
| 08/07/2026 09:41 | 2 | 485.00 |
| 08/07/2026 09:40 | 3 | 485.40 |
| 08/07/2026 09:40 | 1 | 485.40 |
| 08/07/2026 09:37 | 43 | 484.80 |
| 08/07/2026 09:36 | 11 | 484.80 |
| 08/07/2026 09:36 | 33 | 484.80 |
| 08/07/2026 09:34 | 24 | 485.20 |
| 08/07/2026 09:34 | 20 | 485.20 |
| 08/07/2026 09:34 | 20 | 485.00 |
| 08/07/2026 09:31 | 49 | 484.80 |
| 08/07/2026 09:31 | 45 | 484.80 |
| 08/07/2026 09:31 | 98 | 484.80 |
| 08/07/2026 09:31 | 2 | 484.80 |
| 08/07/2026 09:31 | 31 | 484.80 |
| 08/07/2026 09:31 | 63 | 484.80 |
| 08/07/2026 09:31 | 6 | 484.80 |
| 08/07/2026 09:30 | 49 | 485.20 |
| 08/07/2026 09:25 | 203 | 485.20 |
| 08/07/2026 09:25 | 33 | 485.20 |
| 08/07/2026 09:25 | 2 | 485.20 |
| 08/07/2026 09:25 | 32 | 485.20 |
| 08/07/2026 09:25 | 33 | 485.20 |
| 08/07/2026 09:23 | 65 | 485.60 |
| 08/07/2026 09:23 | 43 | 485.60 |
| 08/07/2026 09:23 | 49 | 485.60 |
| 08/07/2026 09:23 | 84 | 485.60 |
| 08/07/2026 09:23 | 98 | 486.00 |
| 08/07/2026 09:23 | 5 | 486.00 |
| 08/07/2026 09:23 | 45 | 486.00 |
| 08/07/2026 09:22 | 9 | 485.60 |
| 08/07/2026 09:21 | 46 | 485.40 |
| 08/07/2026 09:21 | 98 | 485.40 |
| 08/07/2026 09:21 | 4 | 485.40 |
| 08/07/2026 09:21 | 49 | 485.40 |
| 08/07/2026 09:20 | 8 | 484.80 |
| 08/07/2026 09:19 | 8 | 484.80 |
| 08/07/2026 09:18 | 61 | 485.20 |
| 08/07/2026 09:18 | 27 | 485.20 |
| 08/07/2026 09:18 | 64 | 485.40 |
| 08/07/2026 09:18 | 45 | 485.40 |
| 08/07/2026 09:15 | 27 | 485.00 |
| 08/07/2026 09:14 | 1 | 485.00 |
| 08/07/2026 09:12 | 20 | 485.20 |
| 08/07/2026 09:11 | 46 | 484.60 |
| 08/07/2026 09:11 | 7 | 484.60 |
| 08/07/2026 09:11 | 31 | 484.60 |
| 08/07/2026 09:11 | 2 | 484.60 |
| 08/07/2026 09:10 | 27 | 484.60 |
| 08/07/2026 09:10 | 31 | 484.60 |
| 08/07/2026 09:10 | 39 | 484.60 |
| 08/07/2026 09:10 | 45 | 484.60 |
| 08/07/2026 09:10 | 42 | 485.00 |
| 08/07/2026 09:10 | 36 | 485.00 |
| 08/07/2026 09:10 | 79 | 485.20 |
| 08/07/2026 09:10 | 2 | 485.20 |
| 08/07/2026 09:10 | 43 | 485.20 |
| 08/07/2026 09:10 | 36 | 485.20 |
| 08/07/2026 09:10 | 45 | 485.40 |
| 08/07/2026 09:10 | 32 | 485.40 |
| 08/07/2026 09:10 | 39 | 485.40 |
| 08/07/2026 09:09 | 38 | 486.00 |
| 08/07/2026 09:09 | 1 | 486.00 |
| 08/07/2026 09:09 | 6 | 485.20 |
| 08/07/2026 09:08 | 45 | 485.00 |
| 08/07/2026 09:08 | 88 | 485.00 |
| 08/07/2026 09:08 | 18 | 485.00 |
| 08/07/2026 09:08 | 5 | 485.00 |
| 08/07/2026 09:04 | 8 | 484.80 |
| 08/07/2026 09:03 | 45 | 484.60 |
| 08/07/2026 09:03 | 33 | 484.60 |
| 08/07/2026 09:03 | 47 | 484.60 |
| 08/07/2026 09:03 | 25 | 484.60 |
| 08/07/2026 09:03 | 22 | 484.60 |
| 08/07/2026 09:02 | 1 | 484.60 |
| 08/07/2026 09:02 | 84 | 484.00 |
| 08/07/2026 09:02 | 38 | 484.00 |
| 08/07/2026 09:02 | 45 | 484.00 |
| 08/07/2026 09:02 | 250 | 484.00 |
| 08/07/2026 09:02 | 98 | 483.80 |
| 08/07/2026 09:02 | 92 | 483.80 |
| 08/07/2026 09:02 | 14 | 482.00 |
| 08/07/2026 09:02 | 8 | 480.80 |
| 08/07/2026 09:01 | 32 | 482.00 |
| 08/07/2026 09:01 | 15 | 482.00 |
| 08/07/2026 09:01 | 32 | 482.20 |
| 08/07/2026 09:01 | 14 | 482.20 |
| 08/07/2026 09:01 | 21 | 482.20 |
| 08/07/2026 09:00 | 28 | 482.00 |
| 08/07/2026 09:00 | 48 | 482.00 |
| 08/07/2026 09:00 | 15 | 482.00 |
| 08/07/2026 09:00 | 46 | 482.00 |
| 08/07/2026 09:00 | 2 | 482.00 |
| 08/07/2026 09:00 | 41 | 482.00 |
| 08/07/2026 09:00 | 11 | 482.00 |
| 08/07/2026 09:00 | 1 | 482.00 |
| 08/07/2026 09:00 | 11 | 482.00 |
| 08/07/2026 09:00 | 5 | 482.00 |
| 08/07/2026 09:00 | 5 | 482.00 |
| 08/07/2026 09:00 | 3 | 482.00 |
| 08/07/2026 09:00 | 4 | 482.00 |
| 08/07/2026 09:00 | 25 | 482.00 |
| 08/07/2026 09:00 | 5 | 482.00 |
| 08/07/2026 09:00 | 2 | 482.00 |
| 08/07/2026 09:00 | 8 | 482.00 |
| 08/07/2026 09:00 | 15 | 482.00 |
| 08/07/2026 09:00 | 4 | 482.00 |
| 08/07/2026 09:00 | 24 | 482.00 |
| 08/07/2026 09:00 | 2 | 482.00 |
| 08/07/2026 09:00 | 21 | 482.00 |
| 08/07/2026 09:00 | 21 | 482.00 |
| 08/07/2026 09:00 | 13 | 482.00 |
| 08/07/2026 09:00 | 5 | 482.00 |
| 08/07/2026 09:00 | 2 | 482.00 |
| 08/07/2026 09:00 | 1 | 482.00 |
| 08/07/2026 09:00 | 1 | 482.00 |
| 08/07/2026 09:00 | 1 | 482.00 |
| 08/07/2026 09:00 | 2 | 482.00 |
| 08/07/2026 09:00 | 5 | 482.00 |
| 08/07/2026 09:00 | 2 | 482.00 |
| 08/07/2026 09:00 | 9 | 482.00 |
| 08/07/2026 09:00 | 3 | 482.00 |
| 08/07/2026 09:00 | 1 | 482.00 |
| 08/07/2026 09:00 | 4 | 482.00 |
| 08/07/2026 09:00 | 5 | 482.00 |
| 08/07/2026 09:00 | 18 | 482.00 |
| 08/07/2026 09:00 | 2 | 482.00 |
| 08/07/2026 09:00 | 1 | 482.00 |
| 08/07/2026 09:00 | 11 | 482.00 |
| 08/07/2026 09:00 | 1 | 482.00 |
| 08/07/2026 09:00 | 7 | 482.00 |
| 08/07/2026 09:00 | 27 | 482.00 |
| 08/07/2026 09:00 | 7 | 482.00 |
| 08/07/2026 09:00 | 4 | 482.00 |
| 08/07/2026 09:00 | 2 | 482.00 |