Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.04.2026
-
13:55:08
|
Geld
27.04.2026 -
13:55:09
|
Geld Volumen |
Brief
27.04.2026 -
13:55:54
|
Brief Volumen |
|---|---|---|---|---|
|
416.70
+2.70
(
+0.65% )
|
416.60
|
410 |
416.80
|
343 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 13:55 | 7 | 416.80 |
| 04/27/2026 13:55 | 39 | 416.80 |
| 04/27/2026 13:55 | 10 | 416.80 |
| 04/27/2026 13:54 | 20 | 417.00 |
| 04/27/2026 13:54 | 25 | 417.00 |
| 04/27/2026 13:53 | 25 | 417.00 |
| 04/27/2026 13:53 | 1 | 416.90 |
| 04/27/2026 13:52 | 3 | 416.80 |
| 04/27/2026 13:52 | 3 | 416.80 |
| 04/27/2026 13:52 | 10 | 416.80 |
| 04/27/2026 13:51 | 22 | 416.80 |
| 04/27/2026 13:51 | 93 | 416.80 |
| 04/27/2026 13:51 | 2 | 416.80 |
| 04/27/2026 13:51 | 47 | 416.80 |
| 04/27/2026 13:51 | 20 | 417.00 |
| 04/27/2026 13:51 | 126 | 417.00 |
| 04/27/2026 13:51 | 173 | 417.00 |
| 04/27/2026 13:50 | 28 | 417.00 |
| 04/27/2026 13:50 | 33 | 417.00 |
| 04/27/2026 13:50 | 12 | 417.00 |
| 04/27/2026 13:50 | 7 | 417.20 |
| 04/27/2026 13:50 | 40 | 417.20 |
| 04/27/2026 13:48 | 3 | 417.10 |
| 04/27/2026 13:48 | 3 | 417.10 |
| 04/27/2026 13:48 | 25 | 417.20 |
| 04/27/2026 13:48 | 23 | 417.10 |
| 04/27/2026 13:47 | 1 | 417.20 |
| 04/27/2026 13:46 | 17 | 417.20 |
| 04/27/2026 13:45 | 9 | 417.20 |
| 04/27/2026 13:45 | 104 | 417.20 |
| 04/27/2026 13:45 | 125 | 417.20 |
| 04/27/2026 13:45 | 6 | 417.20 |
| 04/27/2026 13:45 | 25 | 417.20 |
| 04/27/2026 13:42 | 3 | 417.00 |
| 04/27/2026 13:42 | 27 | 417.00 |
| 04/27/2026 13:42 | 98 | 417.00 |
| 04/27/2026 13:42 | 50 | 417.00 |
| 04/27/2026 13:42 | 15 | 417.00 |
| 04/27/2026 13:42 | 51 | 417.00 |
| 04/27/2026 13:42 | 157 | 417.00 |
| 04/27/2026 13:42 | 62 | 417.00 |
| 04/27/2026 13:42 | 3 | 417.00 |
| 04/27/2026 13:42 | 25 | 416.90 |
| 04/27/2026 13:42 | 10 | 417.00 |
| 04/27/2026 13:37 | 10 | 416.60 |
| 04/27/2026 13:36 | 43 | 416.80 |
| 04/27/2026 13:36 | 46 | 416.80 |
| 04/27/2026 13:36 | 12 | 416.80 |
| 04/27/2026 13:36 | 101 | 416.80 |
| 04/27/2026 13:36 | 92 | 416.80 |
| 04/27/2026 13:36 | 332 | 416.70 |
| 04/27/2026 13:36 | 200 | 416.60 |
| 04/27/2026 13:36 | 81 | 416.80 |
| 04/27/2026 13:36 | 105 | 416.80 |
| 04/27/2026 13:36 | 66 | 416.80 |
| 04/27/2026 13:35 | 32 | 416.60 |
| 04/27/2026 13:35 | 38 | 416.60 |
| 04/27/2026 13:35 | 7 | 416.60 |
| 04/27/2026 13:35 | 132 | 416.60 |
| 04/27/2026 13:35 | 93 | 416.60 |
| 04/27/2026 13:32 | 64 | 416.40 |
| 04/27/2026 13:32 | 30 | 416.40 |
| 04/27/2026 13:32 | 25 | 416.60 |
| 04/27/2026 13:32 | 64 | 416.40 |
| 04/27/2026 13:32 | 164 | 416.40 |
| 04/27/2026 13:32 | 11 | 416.40 |
| 04/27/2026 13:32 | 64 | 416.40 |
| 04/27/2026 13:32 | 23 | 416.40 |
| 04/27/2026 13:31 | 10 | 416.60 |
| 04/27/2026 13:31 | 54 | 416.60 |
| 04/27/2026 13:31 | 8 | 416.60 |
| 04/27/2026 13:31 | 2000 | 416.60 |
| 04/27/2026 13:30 | 70 | 416.60 |
| 04/27/2026 13:30 | 2 | 416.40 |
| 04/27/2026 13:28 | 6 | 416.40 |
| 04/27/2026 13:28 | 220 | 416.40 |
| 04/27/2026 13:28 | 94 | 416.40 |
| 04/27/2026 13:28 | 64 | 416.40 |
| 04/27/2026 13:28 | 113 | 416.40 |
| 04/27/2026 13:28 | 131 | 416.40 |
| 04/27/2026 13:28 | 6 | 416.60 |
| 04/27/2026 13:27 | 15 | 416.80 |
| 04/27/2026 13:27 | 37 | 416.80 |
| 04/27/2026 13:27 | 55 | 416.80 |
| 04/27/2026 13:27 | 215 | 416.80 |
| 04/27/2026 13:27 | 53 | 416.80 |
| 04/27/2026 13:25 | 7 | 416.60 |
| 04/27/2026 13:25 | 25 | 416.60 |
| 04/27/2026 13:25 | 109 | 416.60 |
| 04/27/2026 13:25 | 70 | 416.60 |
| 04/27/2026 13:25 | 100 | 416.60 |
| 04/27/2026 13:23 | 32 | 416.40 |
| 04/27/2026 13:23 | 32 | 416.40 |
| 04/27/2026 13:23 | 13 | 416.40 |
| 04/27/2026 13:22 | 7 | 416.60 |
| 04/27/2026 13:21 | 7 | 416.60 |
| 04/27/2026 13:20 | 32 | 416.40 |
| 04/27/2026 13:20 | 76 | 416.40 |
| 04/27/2026 13:19 | 7 | 416.60 |
| 04/27/2026 13:19 | 36 | 416.40 |
| 04/27/2026 13:19 | 49 | 416.40 |
| 04/27/2026 13:19 | 32 | 416.40 |
| 04/27/2026 13:18 | 29 | 416.40 |
| 04/27/2026 13:18 | 10 | 416.40 |
| 04/27/2026 13:18 | 225 | 416.40 |
| 04/27/2026 13:18 | 33600 | 416.50 |
| 04/27/2026 13:18 | 107 | 416.60 |
| 04/27/2026 13:18 | 40 | 416.60 |
| 04/27/2026 13:18 | 11 | 416.60 |
| 04/27/2026 13:18 | 113 | 416.60 |
| 04/27/2026 13:18 | 125 | 416.80 |
| 04/27/2026 13:18 | 115 | 416.60 |
| 04/27/2026 13:18 | 46 | 416.60 |
| 04/27/2026 13:18 | 286 | 416.80 |
| 04/27/2026 13:18 | 113 | 416.80 |
| 04/27/2026 13:18 | 143 | 416.80 |
| 04/27/2026 13:18 | 155 | 416.80 |
| 04/27/2026 13:18 | 50 | 416.80 |
| 04/27/2026 13:18 | 399 | 416.90 |
| 04/27/2026 13:18 | 14 | 416.90 |
| 04/27/2026 13:18 | 55 | 416.80 |
| 04/27/2026 13:18 | 406 | 416.80 |
| 04/27/2026 13:18 | 29 | 416.80 |
| 04/27/2026 13:18 | 11 | 416.80 |
| 04/27/2026 13:16 | 9 | 416.80 |
| 04/27/2026 13:16 | 12 | 416.80 |
| 04/27/2026 13:16 | 9 | 416.80 |
| 04/27/2026 13:16 | 51 | 416.80 |
| 04/27/2026 13:16 | 5 | 416.80 |
| 04/27/2026 13:16 | 3 | 416.80 |
| 04/27/2026 13:14 | 22 | 416.80 |
| 04/27/2026 13:13 | 21 | 416.80 |
| 04/27/2026 13:13 | 75 | 416.80 |
| 04/27/2026 13:13 | 8 | 416.80 |
| 04/27/2026 13:13 | 2 | 416.80 |
| 04/27/2026 13:13 | 261 | 416.70 |
| 04/27/2026 13:10 | 323 | 416.60 |
| 04/27/2026 13:10 | 31 | 416.60 |
| 04/27/2026 13:10 | 479 | 416.60 |
| 04/27/2026 13:10 | 94 | 416.60 |
| 04/27/2026 13:10 | 64 | 416.60 |
| 04/27/2026 13:10 | 75 | 416.70 |
| 04/27/2026 13:10 | 11 | 416.80 |
| 04/27/2026 13:09 | 109 | 416.70 |
| 04/27/2026 13:09 | 75 | 416.80 |
| 04/27/2026 13:09 | 36 | 416.80 |
| 04/27/2026 13:09 | 39 | 416.80 |
| 04/27/2026 13:09 | 8 | 416.80 |
| 04/27/2026 13:09 | 16 | 416.80 |
| 04/27/2026 13:09 | 11 | 416.80 |
| 04/27/2026 13:09 | 30 | 416.80 |
| 04/27/2026 13:08 | 48 | 416.80 |
| 04/27/2026 13:07 | 107 | 416.70 |
| 04/27/2026 13:07 | 1 | 416.60 |
| 04/27/2026 13:06 | 2 | 416.80 |
| 04/27/2026 13:06 | 10 | 416.80 |
| 04/27/2026 13:06 | 6 | 416.80 |
| 04/27/2026 13:06 | 17 | 416.80 |
| 04/27/2026 13:06 | 27 | 416.80 |
| 04/27/2026 13:03 | 33 | 416.80 |
| 04/27/2026 13:03 | 15 | 416.60 |
| 04/27/2026 13:01 | 10 | 416.80 |
| 04/27/2026 13:01 | 18 | 416.60 |
| 04/27/2026 13:01 | 13 | 416.60 |
| 04/27/2026 13:01 | 37 | 416.60 |
| 04/27/2026 13:01 | 33 | 416.60 |
| 04/27/2026 13:01 | 75 | 416.70 |
| 04/27/2026 13:00 | 75 | 416.70 |
| 04/27/2026 13:00 | 11 | 416.60 |
| 04/27/2026 13:00 | 96 | 416.60 |
| 04/27/2026 13:00 | 75 | 416.60 |
| 04/27/2026 12:59 | 75 | 416.60 |
| 04/27/2026 12:59 | 99 | 416.60 |
| 04/27/2026 12:59 | 11 | 416.60 |
| 04/27/2026 12:59 | 7 | 416.60 |
| 04/27/2026 12:59 | 10 | 416.60 |
| 04/27/2026 12:58 | 185 | 416.60 |
| 04/27/2026 12:58 | 36 | 416.60 |
| 04/27/2026 12:58 | 13 | 416.60 |
| 04/27/2026 12:58 | 55 | 416.60 |
| 04/27/2026 12:58 | 23 | 416.60 |
| 04/27/2026 12:58 | 40 | 416.60 |
| 04/27/2026 12:58 | 48 | 416.60 |
| 04/27/2026 12:58 | 18 | 416.40 |
| 04/27/2026 12:58 | 9 | 416.40 |
| 04/27/2026 12:58 | 159 | 416.40 |
| 04/27/2026 12:58 | 10 | 416.40 |
| 04/27/2026 12:58 | 9 | 416.40 |
| 04/27/2026 12:58 | 56 | 416.40 |
| 04/27/2026 12:58 | 50 | 416.40 |
| 04/27/2026 12:57 | 3 | 416.30 |
| 04/27/2026 12:57 | 18 | 416.20 |
| 04/27/2026 12:57 | 91 | 416.20 |
| 04/27/2026 12:57 | 20 | 416.20 |
| 04/27/2026 12:56 | 309 | 416.10 |
| 04/27/2026 12:56 | 93 | 416.20 |
| 04/27/2026 12:56 | 7 | 416.20 |
| 04/27/2026 12:55 | 4 | 416.20 |