Royal UNIBREW
RBREW
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.09.2025 - 16:59:43
Geld
17.09.2025 - 17:09:59
Geld
Volumen 		Brief
17.09.2025 - 17:09:59
Brief
Volumen
487.00
+5.20 ( +1.08% )
486.40
188
487.20
56
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/17/2025 16:54 22 487.00
09/17/2025 16:54 22 487.00
09/17/2025 16:54 128 487.00
09/17/2025 16:54 50 487.00
09/17/2025 16:54 57 487.00
09/17/2025 16:54 24 486.80
09/17/2025 16:53 57 486.40
09/17/2025 16:53 28 486.40
09/17/2025 16:53 11 486.40
09/17/2025 16:53 24 486.40
09/17/2025 16:53 7 486.60
09/17/2025 16:52 1 486.60
09/17/2025 16:52 14 486.60
09/17/2025 16:52 18 486.60
09/17/2025 16:51 48 486.60
09/17/2025 16:50 45 486.60
09/17/2025 16:49 46 486.60
09/17/2025 16:47 2 486.80
09/17/2025 16:47 25 486.80
09/17/2025 16:46 74 486.80
09/17/2025 16:46 111 486.80
09/17/2025 16:46 62 486.80
09/17/2025 16:46 153 486.80
09/17/2025 16:46 11 486.80
09/17/2025 16:46 93 486.80
09/17/2025 16:46 20 487.00
09/17/2025 16:46 20 487.00
09/17/2025 16:46 81 487.00
09/17/2025 16:46 19 487.00
09/17/2025 16:46 33 486.80
09/17/2025 16:46 42 486.80
09/17/2025 16:46 90 486.80
09/17/2025 16:46 60 486.80
09/17/2025 16:46 0 486.80
09/17/2025 16:46 0 487.00
09/17/2025 16:46 102 486.80
09/17/2025 16:46 40 487.00
09/17/2025 16:45 65 487.40
09/17/2025 16:41 38 486.80
09/17/2025 16:41 40 486.80
09/17/2025 16:41 50 486.80
09/17/2025 16:37 14 486.60
09/17/2025 16:37 134 486.40
09/17/2025 16:37 362 486.40
09/17/2025 16:35 109 486.40
09/17/2025 16:35 36 486.40
09/17/2025 16:35 24 486.40
09/17/2025 16:32 72 486.40
09/17/2025 16:32 2 486.60
09/17/2025 16:32 13 486.40
09/17/2025 16:32 5 486.20
09/17/2025 16:32 36 486.20
09/17/2025 16:32 49 486.20
09/17/2025 16:29 21 486.80
09/17/2025 16:29 9 486.80
09/17/2025 16:29 17 486.80
09/17/2025 16:29 4 486.80
09/17/2025 16:29 46 486.80
09/17/2025 16:28 35 486.80
09/17/2025 16:28 19 486.80
09/17/2025 16:25 120 486.40
09/17/2025 16:25 40 486.20
09/17/2025 16:25 4 486.20
09/17/2025 16:25 101 486.20
09/17/2025 16:22 46 486.40
09/17/2025 16:22 28 486.40
09/17/2025 16:20 26 486.80
09/17/2025 16:20 25 486.80
09/17/2025 16:20 30 486.80
09/17/2025 16:19 20 486.80
09/17/2025 16:18 18 486.80
09/17/2025 16:18 81 486.80
09/17/2025 16:17 20 486.40
09/17/2025 16:17 73 486.40
09/17/2025 16:17 19 486.40
09/17/2025 16:17 21 486.40
09/17/2025 16:16 21 486.80
09/17/2025 16:16 4 486.80
09/17/2025 16:16 82 486.80
09/17/2025 16:16 48 486.80
09/17/2025 16:16 6 487.20
09/17/2025 16:13 44 487.40
09/17/2025 16:13 28 487.40
09/17/2025 16:13 101 487.40
09/17/2025 16:12 29 487.60
09/17/2025 16:12 53 487.80
09/17/2025 16:12 13 487.80
09/17/2025 16:12 25 487.80
09/17/2025 16:11 44 487.60
09/17/2025 16:11 44 487.60
09/17/2025 16:09 28 487.40
09/17/2025 16:06 85 487.80
09/17/2025 16:05 89 487.80
09/17/2025 16:04 6 488.00
09/17/2025 16:04 22 488.00
09/17/2025 16:03 50 487.80
09/17/2025 16:03 29 487.60
09/17/2025 16:03 29 488.00
09/17/2025 16:03 8 488.00
09/17/2025 16:03 30 488.00
09/17/2025 16:03 30 488.00
09/17/2025 16:03 17 488.00
09/17/2025 16:02 35 488.20
09/17/2025 16:01 60 488.40
09/17/2025 16:01 44 488.40
09/17/2025 16:01 102 488.40
09/17/2025 16:01 44 488.20
09/17/2025 16:00 154 488.00
09/17/2025 16:00 29 488.00
09/17/2025 16:00 28 488.00
09/17/2025 16:00 29 488.00