Royal UNIBREW
RBREW
DKK
BÖRSE:
CPH
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
20.09.2024 - 16:59:42
Geld
20.09.2024 - 17:09:59
Geld
Volumen 		Brief
20.09.2024 - 17:09:59
Brief
Volumen
560.50
-9.00 ( -1.58% )
560.00
225
560.50
123
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 16:54 1 560.50
09/20/2024 16:54 13 560.50
09/20/2024 16:54 7 560.50
09/20/2024 16:54 26 560.50
09/20/2024 16:54 31 560.50
09/20/2024 16:54 21 560.50
09/20/2024 16:54 34 560.00
09/20/2024 16:54 76 560.00
09/20/2024 16:54 10 560.00
09/20/2024 16:54 35 560.00
09/20/2024 16:54 1 560.00
09/20/2024 16:54 20 560.00
09/20/2024 16:53 4 560.00
09/20/2024 16:53 5 560.00
09/20/2024 16:53 33 560.00
09/20/2024 16:53 37 560.00
09/20/2024 16:51 23 560.00
09/20/2024 16:51 6 560.00
09/20/2024 16:51 101 560.00
09/20/2024 16:51 12 560.00
09/20/2024 16:46 8 561.00
09/20/2024 16:46 70 561.00
09/20/2024 16:46 32 561.00
09/20/2024 16:46 32 561.00
09/20/2024 16:46 32 561.00
09/20/2024 16:46 3 561.00
09/20/2024 16:46 121 561.00
09/20/2024 16:46 121 561.00
09/20/2024 16:46 36 561.00
09/20/2024 16:46 28 561.00
09/20/2024 16:46 32 561.00
09/20/2024 16:46 33 561.00
09/20/2024 16:44 36 561.50
09/20/2024 16:39 95 561.50
09/20/2024 16:39 31 561.50
09/20/2024 16:39 31 561.50
09/20/2024 16:37 14 561.50
09/20/2024 16:37 104 561.50
09/20/2024 16:37 78 562.00
09/20/2024 16:37 49 562.00
09/20/2024 16:37 30 562.00
09/20/2024 16:35 11 562.00
09/20/2024 16:35 35 562.00
09/20/2024 16:35 33 562.00
09/20/2024 16:35 2 562.00
09/20/2024 16:34 50 562.00
09/20/2024 16:34 78 562.00
09/20/2024 16:33 48 562.00
09/20/2024 16:31 35 562.50
09/20/2024 16:31 10 562.50
09/20/2024 16:31 9 562.50
09/20/2024 16:31 29 562.50
09/20/2024 16:31 31 562.50
09/20/2024 16:31 75 562.50
09/20/2024 16:31 21 562.50
09/20/2024 16:31 7 562.50
09/20/2024 16:31 70 562.50
09/20/2024 16:31 33 562.50
09/20/2024 16:31 31 562.50
09/20/2024 16:31 34 562.50
09/20/2024 16:29 6 562.00
09/20/2024 16:25 26 562.00
09/20/2024 16:25 69 562.00
09/20/2024 16:25 121 562.00
09/20/2024 16:24 10 562.50
09/20/2024 16:22 8 562.50
09/20/2024 16:22 8 562.50
09/20/2024 16:22 67 562.50
09/20/2024 16:21 27 562.50
09/20/2024 16:21 8 562.50
09/20/2024 16:21 32 562.50
09/20/2024 16:21 34 562.50
09/20/2024 16:21 5 562.50
09/20/2024 16:21 34 562.50
09/20/2024 16:21 32 562.50
09/20/2024 16:21 11 562.50
09/20/2024 16:18 17 561.50
09/20/2024 16:17 4 562.00
09/20/2024 16:16 72 562.00
09/20/2024 16:14 70 562.00
09/20/2024 16:12 4 562.00
09/20/2024 16:12 6 562.00
09/20/2024 16:12 33 562.00
09/20/2024 16:12 75 561.50
09/20/2024 16:12 30 561.50
09/20/2024 16:12 32 561.50
09/20/2024 16:12 36 561.50
09/20/2024 16:12 44 561.50
09/20/2024 16:11 10 562.00
09/20/2024 16:10 6 562.00
09/20/2024 16:10 5 562.00
09/20/2024 16:09 54 561.50
09/20/2024 16:09 1 561.50
09/20/2024 16:07 76 561.50
09/20/2024 16:07 37 561.50
09/20/2024 16:07 1 561.50
09/20/2024 16:07 36 561.50
09/20/2024 16:07 31 561.50
09/20/2024 16:07 43 561.50
09/20/2024 16:07 1 561.00
09/20/2024 16:07 35 561.00
09/20/2024 16:07 86 561.00
09/20/2024 16:05 3 560.00
09/20/2024 16:05 75 560.00
09/20/2024 16:02 70 559.50
09/20/2024 16:02 15 559.50