Royal UNIBREW
RBREW
DKK
BÖRSE:
CPH
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 14:58:04
Geld
04.04.2025 - 14:58:38
Geld
Volumen 		Brief
04.04.2025 - 14:58:58
Brief
Volumen
567.00
-5.50 ( -0.96% )
566.50
59
567.00
233
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:57 1 566.50
04/04/2025 14:56 59 567.00
04/04/2025 14:56 1 567.00
04/04/2025 14:56 38 567.00
04/04/2025 14:55 2 567.50
04/04/2025 14:55 19 567.50
04/04/2025 14:55 3 567.50
04/04/2025 14:55 95 568.00
04/04/2025 14:55 81 568.00
04/04/2025 14:55 200 568.00
04/04/2025 14:55 16 568.00
04/04/2025 14:55 95 568.00
04/04/2025 14:54 27 567.50
04/04/2025 14:53 7 567.50
04/04/2025 14:53 2 567.50
04/04/2025 14:53 7 567.50
04/04/2025 14:53 10 567.50
04/04/2025 14:52 77 568.00
04/04/2025 14:52 86 568.00
04/04/2025 14:51 230 568.50
04/04/2025 14:51 147 568.50
04/04/2025 14:51 81 568.50
04/04/2025 14:51 70 568.50
04/04/2025 14:51 39 568.50
04/04/2025 14:51 38 568.50
04/04/2025 14:51 95 568.50
04/04/2025 14:51 56 569.00
04/04/2025 14:51 91 569.00
04/04/2025 14:50 2 569.00
04/04/2025 14:49 30 569.00
04/04/2025 14:49 106 569.00
04/04/2025 14:48 35 568.50
04/04/2025 14:47 35 569.50
04/04/2025 14:47 32 569.00
04/04/2025 14:47 80 569.00
04/04/2025 14:47 95 569.00
04/04/2025 14:47 91 569.00
04/04/2025 14:46 0 569.50
04/04/2025 14:46 0 569.00
04/04/2025 14:46 40 569.50
04/04/2025 14:46 95 569.00
04/04/2025 14:46 26 568.50
04/04/2025 14:45 33 568.50
04/04/2025 14:45 40 568.50
04/04/2025 14:45 95 568.50
04/04/2025 14:45 155 569.00
04/04/2025 14:45 10 569.00
04/04/2025 14:44 32 570.00
04/04/2025 14:44 70 570.00
04/04/2025 14:44 32 569.50
04/04/2025 14:44 114 569.50
04/04/2025 14:44 62 569.50
04/04/2025 14:44 25 569.50
04/04/2025 14:44 80 570.00
04/04/2025 14:44 80 570.00
04/04/2025 14:44 79 570.00
04/04/2025 14:44 1 570.00
04/04/2025 14:43 107 570.00
04/04/2025 14:43 2 570.00
04/04/2025 14:42 27 569.50
04/04/2025 14:42 27 570.00
04/04/2025 14:42 5 570.00
04/04/2025 14:42 5 570.00
04/04/2025 14:42 3 570.00
04/04/2025 14:42 2 570.00
04/04/2025 14:40 26 569.50
04/04/2025 14:40 19 569.00
04/04/2025 14:40 16 569.00
04/04/2025 14:40 2 569.00
04/04/2025 14:38 35 569.00
04/04/2025 14:38 151 569.00
04/04/2025 14:37 95 568.50
04/04/2025 14:37 34 568.50
04/04/2025 14:37 124 569.00
04/04/2025 14:37 69 569.00
04/04/2025 14:37 57 569.00
04/04/2025 14:36 69 568.50
04/04/2025 14:36 20 569.00
04/04/2025 14:36 95 569.00
04/04/2025 14:36 30 568.50
04/04/2025 14:36 121 568.50
04/04/2025 14:36 69 568.50
04/04/2025 14:36 69 568.50
04/04/2025 14:36 2 569.00
04/04/2025 14:36 80 569.00
04/04/2025 14:36 55 569.00
04/04/2025 14:36 119 569.00
04/04/2025 14:36 35 569.00
04/04/2025 14:34 62 569.50
04/04/2025 14:34 71 569.50
04/04/2025 14:32 147 570.00
04/04/2025 14:32 86 570.00
04/04/2025 14:32 106 570.00
04/04/2025 14:32 105 570.00
04/04/2025 14:32 64 570.00
04/04/2025 14:32 59 570.00
04/04/2025 14:32 1 570.00
04/04/2025 14:32 2 570.00
04/04/2025 14:32 24 570.00
04/04/2025 14:32 13 570.00
04/04/2025 14:32 73 570.00
04/04/2025 14:32 98 570.00
04/04/2025 14:32 48 570.00
04/04/2025 14:31 100 569.50
04/04/2025 14:31 83 569.50
04/04/2025 14:31 17 569.50
04/04/2025 14:31 38 569.50
04/04/2025 14:31 40 569.50
04/04/2025 14:31 42 569.50
04/04/2025 14:31 7 569.50
04/04/2025 14:31 38 569.50
04/04/2025 14:31 44 569.50
04/04/2025 14:31 5 569.50
04/04/2025 14:31 2 569.50
04/04/2025 14:30 25 570.00
04/04/2025 14:30 419 570.00
04/04/2025 14:30 81 570.00
04/04/2025 14:30 34 570.00
04/04/2025 14:30 40 570.00
04/04/2025 14:30 51 570.00
04/04/2025 14:29 25000 569.00
04/04/2025 14:29 33 569.00
04/04/2025 14:29 9 569.00
04/04/2025 14:27 36 569.50
04/04/2025 14:27 39 569.50
04/04/2025 14:27 68 569.50
04/04/2025 14:27 31 569.50
04/04/2025 14:27 86 569.50
04/04/2025 14:27 31 569.00
04/04/2025 14:27 59 569.00
04/04/2025 14:27 27 569.00
04/04/2025 14:27 30 569.00
04/04/2025 14:27 44 569.50
04/04/2025 14:26 28 569.00
04/04/2025 14:26 45 570.00
04/04/2025 14:26 86 569.50
04/04/2025 14:26 3 569.50
04/04/2025 14:26 14 569.50
04/04/2025 14:26 24 570.00
04/04/2025 14:26 86 570.00
04/04/2025 14:26 86 569.50
04/04/2025 14:26 3 569.50
04/04/2025 14:25 29 569.00
04/04/2025 14:25 69 569.00
04/04/2025 14:25 53 569.00
04/04/2025 14:25 86 569.00
04/04/2025 14:25 30 568.50
04/04/2025 14:24 27 568.50
04/04/2025 14:24 49 568.50
04/04/2025 14:24 35 568.50
04/04/2025 14:24 38 569.50
04/04/2025 14:24 86 569.50
04/04/2025 14:23 70 569.00
04/04/2025 14:23 68 568.50
04/04/2025 14:23 70 569.00
04/04/2025 14:23 171 569.00
04/04/2025 14:23 41 569.00
04/04/2025 14:23 86 569.00
04/04/2025 14:23 38 569.00
04/04/2025 14:23 171 569.00
04/04/2025 14:23 35 569.00
04/04/2025 14:23 38 569.00
04/04/2025 14:23 86 569.00
04/04/2025 14:23 70 569.00
04/04/2025 14:23 40 569.00
04/04/2025 14:23 171 569.00
04/04/2025 14:23 81 569.00
04/04/2025 14:23 70 569.00
04/04/2025 14:23 34 569.00
04/04/2025 14:23 86 569.00
04/04/2025 14:23 40 569.00
04/04/2025 14:23 41 569.00
04/04/2025 14:23 95 569.00
04/04/2025 14:23 34 569.00
04/04/2025 14:23 70 569.00
04/04/2025 14:23 39 569.00
04/04/2025 14:23 86 569.00
04/04/2025 14:23 70 569.00
04/04/2025 14:23 21 569.00
04/04/2025 14:23 34 569.00
04/04/2025 14:23 34 569.00
04/04/2025 14:23 70 569.00
04/04/2025 14:23 86 569.00
04/04/2025 14:23 29 569.00
04/04/2025 14:23 95 569.50
04/04/2025 14:21 101 569.00
04/04/2025 14:21 2 569.00
04/04/2025 14:20 25 569.00
04/04/2025 14:19 81 569.50
04/04/2025 14:19 161 570.00
04/04/2025 14:19 76 570.00
04/04/2025 14:19 10 570.00
04/04/2025 14:18 86 570.50
04/04/2025 14:18 147 570.00
04/04/2025 14:18 145 570.00
04/04/2025 14:17 86 570.00
04/04/2025 14:17 86 569.50
04/04/2025 14:17 26 569.50
04/04/2025 14:17 26 569.50
04/04/2025 14:17 129 569.50
04/04/2025 14:17 14 569.50
04/04/2025 14:17 11 568.50
04/04/2025 14:14 128 569.00
04/04/2025 14:14 17 568.50
04/04/2025 14:14 86 568.50
04/04/2025 14:14 26 568.50
04/04/2025 14:14 36 568.50
04/04/2025 14:14 616 568.00
04/04/2025 14:14 39 568.00
04/04/2025 14:14 80 568.00
04/04/2025 14:14 34 568.00
04/04/2025 14:14 34 568.00
04/04/2025 14:14 87 568.00
04/04/2025 14:14 70 568.00
04/04/2025 14:14 48 568.00
04/04/2025 14:14 35 568.50
04/04/2025 14:14 81 568.50
04/04/2025 14:14 70 568.50
04/04/2025 14:14 86 568.50
04/04/2025 14:14 38 568.50
04/04/2025 14:14 8 568.50
04/04/2025 14:14 7 568.50
04/04/2025 14:14 36 568.50
04/04/2025 14:14 86 569.00
04/04/2025 14:14 81 568.50
04/04/2025 14:14 86 568.50
04/04/2025 14:14 37 568.50
04/04/2025 14:14 37 568.50
04/04/2025 14:14 31 568.50
04/04/2025 14:14 61 569.00
04/04/2025 14:14 1 569.00
04/04/2025 14:14 33 569.00
04/04/2025 14:14 72 568.50
04/04/2025 14:14 40 568.50
04/04/2025 14:14 86 568.50
04/04/2025 14:14 39 568.50
04/04/2025 14:14 38 568.50
04/04/2025 14:14 34 568.50
04/04/2025 14:14 80 568.50
04/04/2025 14:14 85 568.50
04/04/2025 14:14 48 568.50
04/04/2025 14:14 73 569.00
04/04/2025 14:14 80 569.00
04/04/2025 14:14 39 569.00
04/04/2025 14:14 34 569.00
04/04/2025 14:14 86 569.00
04/04/2025 14:14 38 569.50
04/04/2025 14:14 38 569.50
04/04/2025 14:14 26 569.50
04/04/2025 14:14 16 569.50
04/04/2025 14:14 86 569.50
04/04/2025 14:13 60 570.00
04/04/2025 14:13 96 570.00
04/04/2025 14:13 17 569.00
04/04/2025 14:13 39 569.00
04/04/2025 14:13 6 569.00
04/04/2025 14:13 85 569.00
04/04/2025 14:13 48 569.00
04/04/2025 14:13 35 569.00
04/04/2025 14:13 46 569.50
04/04/2025 14:13 86 569.50
04/04/2025 14:13 39 569.50
04/04/2025 14:13 41 569.50
04/04/2025 14:13 41 569.50
04/04/2025 14:13 38 569.50
04/04/2025 14:13 85 569.50
04/04/2025 14:13 38 570.00
04/04/2025 14:13 40 570.00
04/04/2025 14:13 38 570.00
04/04/2025 14:13 86 570.00
04/04/2025 14:13 36 570.00
04/04/2025 14:13 38 570.00
04/04/2025 14:13 86 570.00
04/04/2025 14:13 32 570.00
04/04/2025 14:12 90 570.50
04/04/2025 14:12 29 571.00
04/04/2025 14:12 24 571.00
04/04/2025 14:12 42 571.00
04/04/2025 14:12 5 570.50
04/04/2025 14:12 86 570.50
04/04/2025 14:12 3 570.50
04/04/2025 14:11 6 570.00
04/04/2025 14:10 86 570.50
04/04/2025 14:10 23 570.50
04/04/2025 14:10 2 570.50
04/04/2025 14:08 103 571.00
04/04/2025 14:08 88 571.00
04/04/2025 14:07 69 571.50
04/04/2025 14:07 6 571.50
04/04/2025 14:07 69 571.50
04/04/2025 14:07 69 571.50
04/04/2025 14:07 34 572.00
04/04/2025 14:07 87 572.00
04/04/2025 14:07 83 571.50
04/04/2025 14:07 48 571.50
04/04/2025 14:07 122 571.50
04/04/2025 14:06 61 571.00
04/04/2025 14:06 4 571.00
04/04/2025 14:05 63 571.00
04/04/2025 14:05 63 571.00
04/04/2025 14:05 44 570.00
04/04/2025 14:05 51 570.00
04/04/2025 14:05 90 570.00
04/04/2025 14:05 114 570.50
04/04/2025 14:05 80 570.50
04/04/2025 14:05 40 570.50
04/04/2025 14:05 35 570.50
04/04/2025 14:05 70 570.50
04/04/2025 14:05 86 570.50
04/04/2025 14:05 14 571.00
04/04/2025 14:05 33 571.00
04/04/2025 14:05 41 571.00
04/04/2025 14:05 35 571.00
04/04/2025 14:05 80 571.00
04/04/2025 14:05 70 571.00
04/04/2025 14:05 86 571.00
04/04/2025 14:05 62 571.00
04/04/2025 14:05 63 571.50
04/04/2025 14:05 26 571.50
04/04/2025 14:05 135 571.50
04/04/2025 14:05 11 571.50
04/04/2025 14:04 87 571.00
04/04/2025 14:03 26 571.00
04/04/2025 14:03 106 571.00
04/04/2025 14:03 53 570.50
04/04/2025 14:03 33 570.50
04/04/2025 14:03 9 570.00
04/04/2025 14:03 0 570.00
04/04/2025 14:03 0 570.50
04/04/2025 14:03 37 570.00
04/04/2025 14:03 34 570.00
04/04/2025 14:03 87 570.00
04/04/2025 14:03 87 570.50
04/04/2025 14:02 22 571.00
04/04/2025 14:02 65 571.00
04/04/2025 14:01 25 572.00
04/04/2025 14:01 62 572.00
04/04/2025 14:01 26 572.00
04/04/2025 14:00 4 572.00
04/04/2025 14:00 160 572.00
04/04/2025 14:00 3 572.00
04/04/2025 14:00 1 572.00
04/04/2025 14:00 91 572.00
04/04/2025 13:59 87 572.50