Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.06.2026
-
17:06:44
|
Geld
24.06.2026 -
17:09:59
|
Geld Volumen |
Brief
24.06.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
432.20
+9.40
(
+2.22% )
|
430.60
|
206 |
431.00
|
66 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/24/2026 17:06 | � | 432.20 |
| 06/24/2026 17:06 | 157 | 432.20 |
| 06/24/2026 17:06 | 96 | 432.20 |
| 06/24/2026 16:59 | 40 | 432.20 |
| 06/24/2026 16:59 | 13 | 432.20 |
| 06/24/2026 16:59 | 87 | 432.20 |
| 06/24/2026 16:59 | 52 | 432.20 |
| 06/24/2026 16:59 | 128 | 432.20 |
| 06/24/2026 16:59 | 184 | 432.20 |
| 06/24/2026 16:59 | 104 | 432.20 |
| 06/24/2026 16:59 | 70 | 432.20 |
| 06/24/2026 16:59 | 11 | 432.20 |
| 06/24/2026 16:59 | 70 | 432.20 |
| 06/24/2026 16:59 | 70 | 432.20 |
| 06/24/2026 16:59 | 70 | 432.20 |
| 06/24/2026 16:59 | 70 | 432.20 |
| 06/24/2026 16:59 | 70 | 432.20 |
| 06/24/2026 16:59 | 404 | 432.20 |
| 06/24/2026 16:59 | 213 | 432.20 |
| 06/24/2026 16:59 | 58 | 432.20 |
| 06/24/2026 16:59 | 418 | 432.20 |
| 06/24/2026 16:59 | 80 | 432.20 |
| 06/24/2026 16:59 | 545 | 432.20 |
| 06/24/2026 16:59 | 458 | 432.20 |
| 06/24/2026 16:59 | 21 | 432.20 |
| 06/24/2026 16:59 | 229 | 432.20 |
| 06/24/2026 16:59 | 372 | 432.20 |
| 06/24/2026 16:59 | 99 | 432.20 |
| 06/24/2026 16:59 | 15 | 432.20 |
| 06/24/2026 16:59 | 20 | 432.20 |
| 06/24/2026 16:59 | 846 | 432.20 |
| 06/24/2026 16:59 | 25 | 432.20 |
| 06/24/2026 16:59 | 400 | 432.20 |
| 06/24/2026 16:59 | 19 | 432.20 |
| 06/24/2026 16:59 | 258 | 432.20 |
| 06/24/2026 16:59 | 681 | 432.20 |
| 06/24/2026 16:59 | 435 | 432.20 |
| 06/24/2026 16:59 | 14 | 432.20 |
| 06/24/2026 16:59 | 95 | 432.20 |
| 06/24/2026 16:59 | 212 | 432.20 |
| 06/24/2026 16:59 | 299 | 432.20 |
| 06/24/2026 16:59 | 95 | 432.20 |
| 06/24/2026 16:59 | 910 | 432.20 |
| 06/24/2026 16:59 | 565 | 432.20 |
| 06/24/2026 16:59 | 29 | 432.20 |
| 06/24/2026 16:59 | 294 | 432.20 |
| 06/24/2026 16:59 | 234 | 432.20 |
| 06/24/2026 16:59 | 793 | 432.20 |
| 06/24/2026 16:59 | 1 | 432.20 |
| 06/24/2026 16:59 | 790 | 432.20 |
| 06/24/2026 16:59 | 15 | 432.20 |
| 06/24/2026 16:59 | 436 | 432.20 |
| 06/24/2026 16:59 | 169 | 432.20 |
| 06/24/2026 16:59 | 706 | 432.20 |
| 06/24/2026 16:59 | 249 | 432.20 |
| 06/24/2026 16:59 | 682 | 432.20 |
| 06/24/2026 16:59 | 248 | 432.20 |
| 06/24/2026 16:59 | 192 | 432.20 |
| 06/24/2026 16:59 | 157 | 432.20 |
| 06/24/2026 16:59 | 473 | 432.20 |
| 06/24/2026 16:59 | 229 | 432.20 |
| 06/24/2026 16:59 | 1570 | 432.20 |
| 06/24/2026 16:59 | 474 | 432.20 |
| 06/24/2026 16:59 | 1897 | 432.20 |
| 06/24/2026 16:59 | 1602 | 432.20 |
| 06/24/2026 16:59 | 1012 | 432.20 |
| 06/24/2026 16:59 | 229 | 432.20 |
| 06/24/2026 16:59 | 25 | 432.20 |
| 06/24/2026 16:59 | 563 | 432.20 |
| 06/24/2026 16:59 | 86 | 432.20 |
| 06/24/2026 16:59 | 1 | 432.20 |
| 06/24/2026 16:59 | 116 | 432.20 |
| 06/24/2026 16:59 | 780 | 432.20 |
| 06/24/2026 16:59 | 482 | 432.20 |
| 06/24/2026 16:59 | 11 | 432.20 |
| 06/24/2026 16:59 | 202 | 432.20 |
| 06/24/2026 16:59 | 1 | 432.20 |
| 06/24/2026 16:59 | 19 | 432.20 |
| 06/24/2026 16:59 | 86 | 432.20 |
| 06/24/2026 16:59 | 291 | 432.20 |
| 06/24/2026 16:59 | 16 | 432.20 |
| 06/24/2026 16:59 | 236 | 432.20 |
| 06/24/2026 16:59 | 10 | 432.20 |
| 06/24/2026 16:59 | 62 | 432.20 |
| 06/24/2026 16:59 | 1430 | 432.20 |
| 06/24/2026 16:59 | 74 | 432.20 |
| 06/24/2026 16:59 | 12 | 432.20 |
| 06/24/2026 16:59 | 41 | 432.20 |
| 06/24/2026 16:59 | 10 | 432.20 |
| 06/24/2026 16:59 | 145 | 432.20 |
| 06/24/2026 16:59 | 150 | 432.20 |
| 06/24/2026 16:59 | 791 | 432.20 |
| 06/24/2026 16:59 | 29 | 432.20 |
| 06/24/2026 16:59 | 143 | 432.20 |
| 06/24/2026 16:59 | 34 | 432.20 |
| 06/24/2026 16:59 | 381 | 432.20 |
| 06/24/2026 16:59 | 1284 | 432.20 |
| 06/24/2026 16:59 | 218 | 432.20 |
| 06/24/2026 16:59 | 572 | 432.20 |
| 06/24/2026 16:59 | 1182 | 432.20 |
| 06/24/2026 16:59 | 337 | 432.20 |
| 06/24/2026 16:59 | 176 | 432.20 |
| 06/24/2026 16:59 | 29 | 432.20 |
| 06/24/2026 16:59 | 81 | 432.20 |
| 06/24/2026 16:59 | 1023 | 432.20 |
| 06/24/2026 16:59 | 272 | 432.20 |
| 06/24/2026 16:59 | 51 | 432.20 |
| 06/24/2026 16:59 | 61 | 432.20 |
| 06/24/2026 16:59 | 336 | 432.20 |
| 06/24/2026 16:59 | 65 | 432.20 |
| 06/24/2026 16:59 | 921 | 432.20 |
| 06/24/2026 16:59 | 95 | 432.20 |
| 06/24/2026 16:59 | 3353 | 432.20 |
| 06/24/2026 16:59 | 2244 | 432.20 |
| 06/24/2026 16:59 | 4296 | 432.20 |
| 06/24/2026 16:59 | 277 | 432.20 |
| 06/24/2026 16:59 | 5 | 432.20 |
| 06/24/2026 16:59 | 34 | 432.20 |
| 06/24/2026 16:59 | 19 | 432.20 |
| 06/24/2026 16:59 | 833 | 432.20 |
| 06/24/2026 16:59 | 275 | 432.20 |
| 06/24/2026 16:59 | 14 | 432.20 |
| 06/24/2026 16:59 | 2294 | 432.20 |
| 06/24/2026 16:59 | 2426 | 432.20 |
| 06/24/2026 16:59 | 3212 | 432.20 |
| 06/24/2026 16:59 | 4 | 432.20 |
| 06/24/2026 16:59 | 10 | 432.20 |
| 06/24/2026 16:59 | 256 | 432.20 |
| 06/24/2026 16:59 | 27 | 432.20 |
| 06/24/2026 16:59 | 81 | 432.20 |
| 06/24/2026 16:59 | 933 | 432.20 |
| 06/24/2026 16:59 | 2193 | 432.20 |
| 06/24/2026 16:59 | 1498 | 432.20 |
| 06/24/2026 16:59 | 409 | 432.20 |
| 06/24/2026 16:59 | 2420 | 432.20 |
| 06/24/2026 16:59 | 340 | 432.20 |
| 06/24/2026 16:59 | 4 | 432.20 |
| 06/24/2026 16:59 | 1983 | 432.20 |
| 06/24/2026 16:59 | 14 | 432.20 |
| 06/24/2026 16:59 | 103 | 432.20 |
| 06/24/2026 16:59 | 1129 | 432.20 |
| 06/24/2026 16:59 | 783 | 432.20 |
| 06/24/2026 16:59 | 449 | 432.20 |
| 06/24/2026 16:59 | 2198 | 432.20 |
| 06/24/2026 16:59 | 194 | 432.20 |
| 06/24/2026 16:59 | 8 | 432.20 |
| 06/24/2026 16:59 | 257 | 432.20 |
| 06/24/2026 16:59 | 193 | 432.20 |
| 06/24/2026 16:59 | 213 | 432.20 |
| 06/24/2026 16:59 | 64 | 432.20 |
| 06/24/2026 16:59 | 98 | 432.20 |
| 06/24/2026 16:59 | 1 | 432.20 |
| 06/24/2026 16:59 | 300 | 432.20 |
| 06/24/2026 16:59 | 476 | 432.20 |
| 06/24/2026 16:59 | 105 | 432.20 |
| 06/24/2026 16:59 | 41 | 432.20 |
| 06/24/2026 16:59 | 10 | 432.20 |
| 06/24/2026 16:59 | 259 | 432.20 |
| 06/24/2026 16:59 | 36 | 432.20 |
| 06/24/2026 16:59 | 12 | 432.20 |
| 06/24/2026 16:59 | 36 | 432.20 |
| 06/24/2026 16:59 | 34 | 432.20 |
| 06/24/2026 16:59 | 19 | 432.20 |
| 06/24/2026 16:59 | 395 | 432.20 |
| 06/24/2026 16:59 | 294 | 432.20 |
| 06/24/2026 16:59 | 1229 | 432.20 |
| 06/24/2026 16:59 | 2 | 432.20 |
| 06/24/2026 16:59 | 35 | 432.20 |
| 06/24/2026 16:59 | 1703 | 432.20 |
| 06/24/2026 16:59 | 369 | 432.20 |
| 06/24/2026 16:59 | 29 | 432.20 |
| 06/24/2026 16:59 | 1321 | 432.20 |
| 06/24/2026 16:59 | 1475 | 432.20 |
| 06/24/2026 16:59 | 202 | 432.20 |
| 06/24/2026 16:59 | 379 | 432.20 |
| 06/24/2026 16:59 | 256 | 432.20 |
| 06/24/2026 16:59 | 4 | 432.20 |
| 06/24/2026 16:59 | 10 | 432.20 |
| 06/24/2026 16:59 | 27 | 432.20 |
| 06/24/2026 16:59 | 27 | 432.20 |
| 06/24/2026 16:59 | 6 | 432.20 |
| 06/24/2026 16:59 | 228 | 432.20 |
| 06/24/2026 16:59 | 123 | 432.20 |
| 06/24/2026 16:59 | 10 | 432.20 |
| 06/24/2026 16:59 | 128 | 432.20 |
| 06/24/2026 16:59 | 207 | 432.20 |
| 06/24/2026 16:59 | 126 | 432.20 |
| 06/24/2026 16:59 | 85 | 432.20 |
| 06/24/2026 16:59 | 1124 | 432.20 |
| 06/24/2026 16:59 | 161 | 432.20 |
| 06/24/2026 16:54 | 1 | 431.00 |
| 06/24/2026 16:54 | 86 | 430.80 |
| 06/24/2026 16:54 | 5 | 430.80 |
| 06/24/2026 16:54 | 87 | 430.80 |
| 06/24/2026 16:54 | 13 | 430.80 |
| 06/24/2026 16:54 | 62 | 430.80 |
| 06/24/2026 16:53 | 25 | 430.80 |
| 06/24/2026 16:53 | 25 | 430.80 |
| 06/24/2026 16:53 | 32 | 430.80 |
| 06/24/2026 16:53 | 35 | 430.80 |
| 06/24/2026 16:53 | 201 | 430.80 |
| 06/24/2026 16:53 | 106 | 430.80 |
| 06/24/2026 16:53 | 24 | 430.80 |
| 06/24/2026 16:53 | 112 | 430.80 |
| 06/24/2026 16:53 | 5 | 430.80 |
| 06/24/2026 16:53 | 108 | 430.80 |
| 06/24/2026 16:53 | 64 | 430.80 |
| 06/24/2026 16:53 | 136 | 430.80 |
| 06/24/2026 16:53 | 73 | 430.80 |
| 06/24/2026 16:53 | 11 | 430.80 |
| 06/24/2026 16:53 | 60 | 430.80 |
| 06/24/2026 16:53 | 54 | 431.00 |
| 06/24/2026 16:53 | 38 | 431.00 |
| 06/24/2026 16:53 | 201 | 431.00 |
| 06/24/2026 16:53 | 50 | 431.00 |
| 06/24/2026 16:53 | 16 | 431.00 |
| 06/24/2026 16:53 | 22 | 431.00 |
| 06/24/2026 16:52 | 23 | 431.00 |
| 06/24/2026 16:52 | 108 | 431.00 |
| 06/24/2026 16:52 | 24 | 431.20 |
| 06/24/2026 16:52 | 89 | 431.20 |
| 06/24/2026 16:52 | 47 | 431.20 |
| 06/24/2026 16:52 | 7 | 431.00 |
| 06/24/2026 16:52 | 2 | 430.80 |
| 06/24/2026 16:52 | 8 | 430.80 |
| 06/24/2026 16:52 | 27 | 430.80 |
| 06/24/2026 16:52 | 32 | 430.80 |
| 06/24/2026 16:52 | 41 | 430.80 |
| 06/24/2026 16:52 | 14 | 431.00 |
| 06/24/2026 16:52 | 120 | 430.80 |
| 06/24/2026 16:52 | 43 | 430.80 |
| 06/24/2026 16:52 | 53 | 430.80 |
| 06/24/2026 16:52 | 15 | 430.80 |
| 06/24/2026 16:52 | 44 | 430.80 |
| 06/24/2026 16:52 | 182 | 430.80 |
| 06/24/2026 16:52 | 35 | 430.80 |
| 06/24/2026 16:52 | 118 | 430.80 |
| 06/24/2026 16:52 | 136 | 430.80 |
| 06/24/2026 16:52 | 56 | 431.00 |
| 06/24/2026 16:52 | 136 | 430.60 |
| 06/24/2026 16:52 | 20 | 430.60 |
| 06/24/2026 16:52 | 127 | 430.40 |
| 06/24/2026 16:52 | 9 | 430.40 |
| 06/24/2026 16:52 | 2 | 430.00 |
| 06/24/2026 16:52 | 150 | 430.00 |
| 06/24/2026 16:52 | 17 | 430.00 |
| 06/24/2026 16:52 | 300 | 430.00 |
| 06/24/2026 16:52 | 100 | 430.00 |
| 06/24/2026 16:52 | 8 | 430.00 |
| 06/24/2026 16:52 | 24 | 430.00 |
| 06/24/2026 16:51 | 50 | 429.80 |
| 06/24/2026 16:51 | 12 | 430.00 |
| 06/24/2026 16:50 | 1 | 429.60 |
| 06/24/2026 16:50 | 107 | 429.80 |
| 06/24/2026 16:50 | 10 | 429.80 |
| 06/24/2026 16:50 | 9 | 429.60 |
| 06/24/2026 16:50 | 24 | 429.60 |
| 06/24/2026 16:50 | 67 | 429.60 |
| 06/24/2026 16:50 | 41 | 429.80 |
| 06/24/2026 16:50 | 50 | 429.80 |
| 06/24/2026 16:49 | 4 | 429.80 |
| 06/24/2026 16:49 | 40 | 429.80 |
| 06/24/2026 16:48 | 17 | 429.40 |
| 06/24/2026 16:48 | 82 | 429.40 |
| 06/24/2026 16:48 | 45 | 429.20 |
| 06/24/2026 16:48 | 144 | 429.40 |
| 06/24/2026 16:48 | 109 | 429.40 |
| 06/24/2026 16:48 | 84 | 429.40 |
| 06/24/2026 16:48 | 68 | 429.40 |
| 06/24/2026 16:47 | 50 | 429.60 |
| 06/24/2026 16:47 | 34 | 429.60 |
| 06/24/2026 16:47 | 48 | 429.60 |
| 06/24/2026 16:47 | 24 | 429.60 |
| 06/24/2026 16:47 | 19 | 429.60 |
| 06/24/2026 16:47 | 40 | 429.60 |
| 06/24/2026 16:47 | 13 | 429.40 |
| 06/24/2026 16:47 | 19 | 429.40 |
| 06/24/2026 16:47 | 10 | 429.40 |
| 06/24/2026 16:46 | 21 | 429.40 |
| 06/24/2026 16:46 | 107 | 429.40 |
| 06/24/2026 16:45 | 35 | 429.40 |
| 06/24/2026 16:45 | 24 | 429.20 |
| 06/24/2026 16:45 | 5 | 429.00 |
| 06/24/2026 16:45 | 50 | 429.00 |
| 06/24/2026 16:45 | 10 | 429.00 |
| 06/24/2026 16:45 | 1 | 429.00 |
| 06/24/2026 16:44 | 15 | 428.80 |
| 06/24/2026 16:44 | 8 | 429.20 |
| 06/24/2026 16:44 | 1 | 429.40 |
| 06/24/2026 16:44 | 32 | 429.20 |
| 06/24/2026 16:44 | 25 | 429.40 |
| 06/24/2026 16:44 | 56 | 429.40 |
| 06/24/2026 16:44 | 33 | 429.40 |
| 06/24/2026 16:44 | 50 | 429.40 |
| 06/24/2026 16:43 | 2 | 429.40 |
| 06/24/2026 16:43 | 7 | 429.40 |
| 06/24/2026 16:43 | 2 | 429.40 |
| 06/24/2026 16:43 | 22 | 429.40 |
| 06/24/2026 16:43 | 161 | 429.40 |
| 06/24/2026 16:43 | 110 | 429.40 |
| 06/24/2026 16:43 | 7 | 429.60 |
| 06/24/2026 16:43 | 26 | 429.40 |
| 06/24/2026 16:42 | 24 | 429.40 |
| 06/24/2026 16:42 | 46 | 429.40 |
| 06/24/2026 16:42 | 223 | 429.40 |
| 06/24/2026 16:42 | 330 | 429.40 |
| 06/24/2026 16:41 | 10 | 429.40 |
| 06/24/2026 16:41 | 14 | 429.00 |
| 06/24/2026 16:40 | 29 | 429.20 |
| 06/24/2026 16:39 | 32 | 428.80 |
| 06/24/2026 16:39 | 98 | 428.80 |
| 06/24/2026 16:39 | 38 | 428.80 |
| 06/24/2026 16:39 | 68 | 429.00 |
| 06/24/2026 16:39 | 41 | 429.00 |
| 06/24/2026 16:39 | 7 | 429.00 |
| 06/24/2026 16:39 | 10 | 429.00 |
| 06/24/2026 16:39 | 18 | 429.00 |
| 06/24/2026 16:39 | 10 | 428.80 |
| 06/24/2026 16:39 | 5 | 428.80 |
| 06/24/2026 16:39 | 107 | 428.80 |
| 06/24/2026 16:37 | 9 | 428.60 |
| 06/24/2026 16:37 | 20 | 428.60 |
| 06/24/2026 16:37 | 82 | 428.60 |
| 06/24/2026 16:37 | 109 | 428.60 |
| 06/24/2026 16:36 | 107 | 428.80 |
| 06/24/2026 16:36 | 236 | 428.80 |
| 06/24/2026 16:36 | 151 | 428.80 |
| 06/24/2026 16:36 | 136 | 428.80 |
| 06/24/2026 16:35 | 9 | 429.00 |
| 06/24/2026 16:35 | 54 | 429.00 |
| 06/24/2026 16:35 | 11 | 429.00 |
| 06/24/2026 16:35 | 136 | 429.00 |
| 06/24/2026 16:35 | 114 | 428.60 |
| 06/24/2026 16:34 | 136 | 428.80 |
| 06/24/2026 16:34 | 50 | 428.80 |
| 06/24/2026 16:34 | 12 | 429.00 |
| 06/24/2026 16:34 | 1 | 429.20 |
| 06/24/2026 16:34 | 2 | 429.20 |
| 06/24/2026 16:33 | 72 | 429.20 |
| 06/24/2026 16:33 | 15 | 429.20 |
| 06/24/2026 16:33 | 136 | 429.20 |
| 06/24/2026 16:32 | 12 | 429.20 |
| 06/24/2026 16:32 | 22 | 429.20 |
| 06/24/2026 16:32 | 410 | 429.20 |
| 06/24/2026 16:32 | 42 | 429.20 |
| 06/24/2026 16:31 | 35 | 429.00 |
| 06/24/2026 16:31 | 8 | 429.20 |
| 06/24/2026 16:31 | 32 | 429.20 |
| 06/24/2026 16:31 | 1 | 429.20 |
| 06/24/2026 16:30 | 31 | 429.00 |
| 06/24/2026 16:30 | 39 | 429.00 |
| 06/24/2026 16:30 | 41 | 429.00 |
| 06/24/2026 16:30 | 26 | 429.00 |
| 06/24/2026 16:30 | 17 | 429.00 |
| 06/24/2026 16:30 | 3 | 429.00 |
| 06/24/2026 16:30 | 182 | 429.20 |
| 06/24/2026 16:30 | 50 | 429.40 |
| 06/24/2026 16:29 | 109 | 429.20 |
| 06/24/2026 16:29 | 70 | 429.20 |
| 06/24/2026 16:28 | 25 | 429.20 |
| 06/24/2026 16:28 | 22 | 429.40 |
| 06/24/2026 16:28 | 39 | 429.40 |
| 06/24/2026 16:28 | 70 | 429.40 |
| 06/24/2026 16:27 | 17 | 429.20 |
| 06/24/2026 16:27 | 11 | 429.00 |
| 06/24/2026 16:27 | 31 | 429.00 |
| 06/24/2026 16:27 | 36 | 429.20 |
| 06/24/2026 16:27 | 77 | 429.20 |
| 06/24/2026 16:27 | 182 | 429.20 |
| 06/24/2026 16:27 | 1 | 429.20 |
| 06/24/2026 16:27 | 14 | 429.20 |
| 06/24/2026 16:27 | 122 | 429.40 |
| 06/24/2026 16:27 | 68 | 429.40 |
| 06/24/2026 16:27 | 109 | 429.40 |
| 06/24/2026 16:27 | 43 | 429.40 |
| 06/24/2026 16:27 | 35 | 429.40 |
| 06/24/2026 16:27 | 182 | 429.40 |
| 06/24/2026 16:27 | 3 | 429.40 |
| 06/24/2026 16:27 | 18 | 429.40 |
| 06/24/2026 16:26 | 14 | 429.60 |
| 06/24/2026 16:26 | 1539 | 429.60 |
| 06/24/2026 16:25 | 118 | 429.60 |
| 06/24/2026 16:25 | 74 | 429.60 |
| 06/24/2026 16:25 | 109 | 429.60 |
| 06/24/2026 16:25 | 13 | 429.60 |
| 06/24/2026 16:25 | 2 | 429.60 |
| 06/24/2026 16:25 | 111 | 429.60 |
| 06/24/2026 16:25 | 3 | 429.60 |
| 06/24/2026 16:25 | 68 | 429.60 |
| 06/24/2026 16:25 | 13 | 429.60 |
| 06/24/2026 16:24 | 4 | 429.60 |
| 06/24/2026 16:24 | 4 | 429.60 |
| 06/24/2026 16:23 | 5 | 429.60 |
| 06/24/2026 16:23 | 13 | 429.60 |
| 06/24/2026 16:22 | 7 | 429.40 |
| 06/24/2026 16:22 | 3 | 429.40 |
| 06/24/2026 16:22 | 12 | 429.60 |
| 06/24/2026 16:22 | 130 | 429.60 |
| 06/24/2026 16:22 | 27 | 429.60 |
| 06/24/2026 16:22 | 124 | 429.60 |
| 06/24/2026 16:22 | 7 | 430.00 |
| 06/24/2026 16:22 | 109 | 430.00 |
| 06/24/2026 16:21 | 102 | 429.80 |
| 06/24/2026 16:21 | 25 | 429.80 |
| 06/24/2026 16:21 | 127 | 429.80 |
| 06/24/2026 16:21 | 21 | 429.80 |
| 06/24/2026 16:20 | 2 | 430.00 |
| 06/24/2026 16:20 | 166 | 430.00 |
| 06/24/2026 16:20 | 71 | 430.20 |
| 06/24/2026 16:20 | 2 | 430.20 |
| 06/24/2026 16:20 | 3 | 430.20 |
| 06/24/2026 16:20 | 11 | 430.20 |
| 06/24/2026 16:20 | 10 | 430.20 |
| 06/24/2026 16:20 | 160 | 430.20 |
| 06/24/2026 16:20 | 160 | 430.20 |
| 06/24/2026 16:20 | 7 | 430.20 |
| 06/24/2026 16:20 | 7 | 430.20 |
| 06/24/2026 16:17 | 500 | 430.20 |
| 06/24/2026 16:17 | 144 | 430.20 |
| 06/24/2026 16:17 | 100 | 430.00 |
| 06/24/2026 16:17 | 90 | 430.00 |
| 06/24/2026 16:17 | 37 | 430.00 |
| 06/24/2026 16:16 | 6 | 429.80 |
| 06/24/2026 16:15 | 72 | 429.80 |
| 06/24/2026 16:15 | 41 | 429.80 |
| 06/24/2026 16:14 | 43 | 429.40 |
| 06/24/2026 16:14 | 35 | 429.40 |
| 06/24/2026 16:14 | 40 | 429.60 |
| 06/24/2026 16:14 | 40 | 429.60 |
| 06/24/2026 16:14 | 159 | 429.60 |
| 06/24/2026 16:14 | 14 | 429.60 |
| 06/24/2026 16:14 | 195 | 429.60 |
| 06/24/2026 16:14 | 41 | 429.60 |
| 06/24/2026 16:14 | 129 | 429.60 |
| 06/24/2026 16:14 | 109 | 429.80 |
| 06/24/2026 16:13 | 43 | 429.80 |
| 06/24/2026 16:13 | 108 | 429.80 |
| 06/24/2026 16:13 | 42 | 429.80 |
| 06/24/2026 16:13 | 20 | 429.80 |
| 06/24/2026 16:13 | 19 | 429.80 |
| 06/24/2026 16:13 | 13 | 429.80 |
| 06/24/2026 16:13 | 93 | 429.80 |
| 06/24/2026 16:13 | 202 | 429.80 |
| 06/24/2026 16:13 | 300 | 429.80 |
| 06/24/2026 16:13 | 109 | 429.80 |
| 06/24/2026 16:12 | 30 | 430.00 |
| 06/24/2026 16:12 | 190 | 430.00 |
| 06/24/2026 16:12 | 5 | 430.00 |
| 06/24/2026 16:12 | 100 | 430.00 |
| 06/24/2026 16:12 | 12 | 430.00 |
| 06/24/2026 16:12 | 88 | 430.00 |
| 06/24/2026 16:12 | 151 | 430.00 |
| 06/24/2026 16:12 | 100 | 430.00 |
| 06/24/2026 16:12 | 249 | 430.00 |
| 06/24/2026 16:12 | 48 | 430.00 |
| 06/24/2026 16:12 | 50 | 430.00 |
| 06/24/2026 16:12 | 139 | 430.00 |
| 06/24/2026 16:12 | 24 | 430.00 |
| 06/24/2026 16:11 | 1 | 429.80 |
| 06/24/2026 16:11 | 2 | 429.80 |
| 06/24/2026 16:11 | 40 | 429.80 |
| 06/24/2026 16:11 | 50 | 429.80 |
| 06/24/2026 16:08 | 12 | 429.60 |
| 06/24/2026 16:08 | 5 | 429.60 |
| 06/24/2026 16:08 | 37 | 429.60 |
| 06/24/2026 16:08 | 39 | 429.60 |
| 06/24/2026 16:08 | 4 | 429.60 |
| 06/24/2026 16:08 | 40 | 429.60 |
| 06/24/2026 16:08 | 2 | 429.40 |
| 06/24/2026 16:08 | 243 | 429.40 |
| 06/24/2026 16:08 | 7 | 429.40 |
| 06/24/2026 16:08 | 39 | 429.40 |
| 06/24/2026 16:08 | 21 | 429.40 |
| 06/24/2026 16:08 | 11 | 429.40 |
| 06/24/2026 16:08 | 31 | 429.20 |
| 06/24/2026 16:08 | 16 | 429.20 |
| 06/24/2026 16:08 | 39 | 429.20 |
| 06/24/2026 16:08 | 473 | 429.20 |
| 06/24/2026 16:08 | 260 | 429.20 |
| 06/24/2026 16:08 | 1 | 429.00 |
| 06/24/2026 16:07 | 1 | 429.00 |
| 06/24/2026 16:06 | 24 | 429.00 |
| 06/24/2026 16:06 | 83 | 429.00 |
| 06/24/2026 16:06 | 16 | 429.00 |
| 06/24/2026 16:06 | 70 | 429.00 |
| 06/24/2026 16:06 | 16 | 429.00 |
| 06/24/2026 16:06 | 8 | 429.00 |
| 06/24/2026 16:06 | 213 | 429.00 |
| 06/24/2026 16:06 | 87 | 429.00 |
| 06/24/2026 16:06 | 250 | 429.00 |
| 06/24/2026 16:06 | 306 | 429.00 |
| 06/24/2026 16:06 | 694 | 429.00 |
| 06/24/2026 16:06 | 107 | 429.00 |
| 06/24/2026 16:06 | 893 | 429.00 |
| 06/24/2026 16:06 | 243 | 428.60 |
| 06/24/2026 16:06 | 29 | 428.60 |
| 06/24/2026 16:06 | 41 | 428.60 |
| 06/24/2026 16:06 | 25 | 428.60 |
| 06/24/2026 16:06 | 13 | 428.60 |
| 06/24/2026 16:06 | 10 | 428.60 |
| 06/24/2026 16:06 | 1 | 428.60 |
| 06/24/2026 16:06 | 257 | 428.60 |
| 06/24/2026 16:06 | 257 | 428.60 |
| 06/24/2026 16:06 | 50 | 428.60 |
| 06/24/2026 16:06 | 197 | 428.80 |
| 06/24/2026 16:06 | 47 | 428.80 |
| 06/24/2026 16:06 | 100 | 428.80 |
| 06/24/2026 16:06 | 100 | 428.80 |
| 06/24/2026 16:05 | 100 | 428.60 |
| 06/24/2026 16:05 | 13 | 428.60 |
| 06/24/2026 16:05 | 4 | 428.60 |
| 06/24/2026 16:05 | 3 | 428.60 |
| 06/24/2026 16:05 | 2 | 428.60 |
| 06/24/2026 16:05 | 11 | 428.60 |
| 06/24/2026 16:05 | 19 | 428.40 |
| 06/24/2026 16:05 | 29 | 428.40 |
| 06/24/2026 16:05 | 26 | 428.40 |
| 06/24/2026 16:05 | 181 | 428.40 |
| 06/24/2026 16:05 | 331 | 428.40 |
| 06/24/2026 16:05 | 113 | 428.40 |
| 06/24/2026 16:05 | 9 | 428.40 |
| 06/24/2026 16:05 | 10 | 428.40 |
| 06/24/2026 16:04 | 10 | 428.40 |
| 06/24/2026 16:04 | 47 | 428.40 |
| 06/24/2026 16:04 | 186 | 428.40 |
| 06/24/2026 16:04 | 45 | 428.40 |
| 06/24/2026 16:04 | 29 | 428.40 |
| 06/24/2026 16:04 | 9 | 428.40 |
| 06/24/2026 16:03 | 15 | 428.20 |
| 06/24/2026 16:03 | 20 | 428.20 |
| 06/24/2026 16:03 | 24 | 428.20 |
| 06/24/2026 16:03 | 106 | 428.20 |
| 06/24/2026 16:03 | 109 | 428.00 |
| 06/24/2026 16:03 | 69 | 428.00 |
| 06/24/2026 16:03 | 102 | 428.00 |
| 06/24/2026 16:03 | 44 | 428.00 |
| 06/24/2026 16:03 | 256 | 428.00 |
| 06/24/2026 16:03 | 19 | 428.00 |
| 06/24/2026 16:03 | 92 | 428.00 |
| 06/24/2026 16:03 | 500 | 428.00 |
| 06/24/2026 16:03 | 33 | 428.00 |
| 06/24/2026 16:03 | 250 | 428.00 |
| 06/24/2026 16:03 | 85 | 428.00 |
| 06/24/2026 16:03 | 50 | 428.00 |
| 06/24/2026 16:03 | 84 | 428.00 |
| 06/24/2026 16:02 | 15 | 427.80 |
| 06/24/2026 16:02 | 2 | 427.80 |
| 06/24/2026 16:02 | 41 | 427.60 |
| 06/24/2026 16:02 | 223 | 427.60 |
| 06/24/2026 16:02 | 119 | 427.60 |
| 06/24/2026 16:02 | 258 | 427.60 |
| 06/24/2026 16:02 | 46 | 427.60 |
| 06/24/2026 16:02 | 50 | 427.60 |
| 06/24/2026 16:02 | 8 | 427.80 |
| 06/24/2026 16:02 | 19 | 427.80 |
| 06/24/2026 16:01 | 13 | 427.80 |
| 06/24/2026 16:01 | 69 | 427.80 |
| 06/24/2026 15:59 | 23 | 427.80 |
| 06/24/2026 15:59 | 70 | 427.80 |
| 06/24/2026 15:59 | 40 | 427.60 |
| 06/24/2026 15:59 | 37 | 427.80 |
| 06/24/2026 15:59 | 8 | 427.80 |
| 06/24/2026 15:59 | 104 | 427.60 |
| 06/24/2026 15:59 | 70 | 427.60 |
| 06/24/2026 15:59 | 123 | 427.60 |
| 06/24/2026 15:59 | 50 | 427.60 |
| 06/24/2026 15:59 | 24 | 427.60 |
| 06/24/2026 15:59 | 9 | 427.60 |
| 06/24/2026 15:59 | 21 | 427.60 |
| 06/24/2026 15:58 | 30 | 427.20 |
| 06/24/2026 15:58 | 167 | 427.20 |
| 06/24/2026 15:58 | 124 | 427.20 |
| 06/24/2026 15:56 | 9 | 427.00 |
| 06/24/2026 15:56 | 252 | 427.00 |
| 06/24/2026 15:56 | 48 | 427.00 |
| 06/24/2026 15:56 | 109 | 426.80 |
| 06/24/2026 15:56 | 16 | 426.80 |
| 06/24/2026 15:56 | 50 | 426.80 |
| 06/24/2026 15:55 | 1 | 426.60 |
| 06/24/2026 15:55 | 2 | 426.60 |
| 06/24/2026 15:55 | 12 | 426.60 |
| 06/24/2026 15:55 | 1 | 426.60 |
| 06/24/2026 15:55 | 16 | 426.60 |
| 06/24/2026 15:53 | 84 | 426.60 |
| 06/24/2026 15:53 | 63 | 426.80 |
| 06/24/2026 15:53 | 22 | 426.80 |
| 06/24/2026 15:53 | 2 | 426.80 |
| 06/24/2026 15:53 | 20 | 426.80 |
| 06/24/2026 15:53 | 50 | 426.80 |
| 06/24/2026 15:53 | 128 | 426.80 |
| 06/24/2026 15:51 | � | 427.20 |
| 06/24/2026 15:51 | � | 427.00 |
| 06/24/2026 15:51 | 5 | 427.20 |
| 06/24/2026 15:51 | 57 | 427.00 |
| 06/24/2026 15:51 | 107 | 426.80 |
| 06/24/2026 15:49 | 86 | 426.80 |
| 06/24/2026 15:49 | 50 | 426.80 |
| 06/24/2026 15:49 | 50 | 427.00 |
| 06/24/2026 15:49 | 19 | 427.00 |
| 06/24/2026 15:49 | 77 | 427.00 |
| 06/24/2026 15:48 | 40 | 426.60 |
| 06/24/2026 15:48 | 20 | 426.80 |
| 06/24/2026 15:48 | 35 | 426.80 |
| 06/24/2026 15:48 | 15 | 426.80 |
| 06/24/2026 15:48 | 41 | 426.80 |
| 06/24/2026 15:48 | 28 | 426.60 |
| 06/24/2026 15:48 | 18 | 426.60 |
| 06/24/2026 15:48 | 83 | 426.60 |
| 06/24/2026 15:48 | 31 | 426.40 |
| 06/24/2026 15:48 | 7 | 426.40 |
| 06/24/2026 15:47 | 3 | 426.20 |
| 06/24/2026 15:47 | 15 | 426.20 |
| 06/24/2026 15:47 | 11 | 426.20 |
| 06/24/2026 15:47 | 127 | 426.20 |
| 06/24/2026 15:47 | 8 | 426.20 |
| 06/24/2026 15:47 | 9 | 426.20 |
| 06/24/2026 15:46 | 29 | 426.60 |
| 06/24/2026 15:46 | 18 | 426.60 |
| 06/24/2026 15:46 | 23 | 426.80 |
| 06/24/2026 15:45 | 20 | 427.00 |
| 06/24/2026 15:45 | 20 | 427.00 |
| 06/24/2026 15:45 | 11 | 427.00 |
| 06/24/2026 15:45 | 122 | 427.00 |
| 06/24/2026 15:45 | 107 | 427.00 |
| 06/24/2026 15:44 | 14 | 427.40 |
| 06/24/2026 15:44 | 10 | 427.40 |
| 06/24/2026 15:44 | 30 | 427.40 |
| 06/24/2026 15:43 | 39 | 427.00 |
| 06/24/2026 15:43 | 118 | 427.00 |
| 06/24/2026 15:43 | 109 | 427.00 |
| 06/24/2026 15:43 | 42 | 427.00 |
| 06/24/2026 15:43 | 18 | 427.00 |
| 06/24/2026 15:43 | 4 | 427.00 |
| 06/24/2026 15:43 | 5 | 427.00 |
| 06/24/2026 15:42 | 2 | 427.00 |
| 06/24/2026 15:42 | 50 | 427.00 |
| 06/24/2026 15:42 | 6 | 427.00 |
| 06/24/2026 15:42 | 43 | 427.00 |
| 06/24/2026 15:42 | 69 | 427.00 |
| 06/24/2026 15:42 | 39 | 427.00 |
| 06/24/2026 15:42 | 10 | 427.00 |
| 06/24/2026 15:42 | 14 | 427.00 |
| 06/24/2026 15:42 | 38 | 427.00 |
| 06/24/2026 15:42 | 118 | 427.00 |
| 06/24/2026 15:42 | 165 | 427.00 |
| 06/24/2026 15:42 | 140 | 427.00 |
| 06/24/2026 15:42 | 9 | 427.00 |
| 06/24/2026 15:42 | 8 | 427.20 |
| 06/24/2026 15:42 | 52 | 427.20 |
| 06/24/2026 15:42 | 23 | 427.20 |
| 06/24/2026 15:42 | 4 | 427.20 |
| 06/24/2026 15:42 | 21 | 427.20 |
| 06/24/2026 15:42 | 25 | 427.00 |
| 06/24/2026 15:42 | 69 | 427.00 |
| 06/24/2026 15:42 | 400 | 427.00 |
| 06/24/2026 15:42 | 154 | 427.00 |
| 06/24/2026 15:42 | 1397 | 427.00 |
| 06/24/2026 15:42 | 10 | 426.80 |
| 06/24/2026 15:42 | 32 | 426.80 |
| 06/24/2026 15:42 | 500 | 426.80 |
| 06/24/2026 15:40 | 17 | 426.60 |
| 06/24/2026 15:40 | 3 | 426.40 |
| 06/24/2026 15:40 | 50 | 426.40 |
| 06/24/2026 15:40 | 21 | 426.40 |
| 06/24/2026 15:40 | 13 | 426.40 |
| 06/24/2026 15:38 | 85 | 426.60 |
| 06/24/2026 15:38 | 129 | 426.60 |
| 06/24/2026 15:38 | 4 | 426.60 |
| 06/24/2026 15:38 | 73 | 426.60 |
| 06/24/2026 15:38 | 30 | 426.80 |
| 06/24/2026 15:37 | 116 | 426.60 |
| 06/24/2026 15:37 | 23 | 426.60 |
| 06/24/2026 15:37 | 122 | 426.60 |
| 06/24/2026 15:37 | 48 | 426.60 |
| 06/24/2026 15:37 | 24 | 426.60 |
| 06/24/2026 15:37 | 16 | 426.60 |
| 06/24/2026 15:37 | 250 | 426.60 |
| 06/24/2026 15:37 | 38 | 426.40 |
| 06/24/2026 15:37 | 16 | 426.40 |
| 06/24/2026 15:35 | 60 | 426.20 |
| 06/24/2026 15:34 | 1 | 426.20 |
| 06/24/2026 15:34 | 35 | 426.20 |
| 06/24/2026 15:34 | 6 | 426.20 |
| 06/24/2026 15:34 | 20 | 426.20 |
| 06/24/2026 15:34 | 36 | 426.00 |
| 06/24/2026 15:34 | 4 | 426.00 |
| 06/24/2026 15:33 | 4 | 425.80 |
| 06/24/2026 15:31 | 7 | 425.80 |
| 06/24/2026 15:30 | 25 | 426.00 |
| 06/24/2026 15:30 | 20 | 426.00 |
| 06/24/2026 15:30 | 13 | 426.00 |
| 06/24/2026 15:30 | 40 | 426.00 |
| 06/24/2026 15:30 | 47 | 425.60 |
| 06/24/2026 15:30 | 107 | 425.60 |
| 06/24/2026 15:30 | 112 | 425.60 |
| 06/24/2026 15:30 | 34 | 425.60 |
| 06/24/2026 15:30 | 2 | 425.80 |
| 06/24/2026 15:30 | 8 | 425.60 |
| 06/24/2026 15:30 | 9 | 425.60 |
| 06/24/2026 15:30 | 9 | 425.60 |
| 06/24/2026 15:30 | 50 | 425.80 |
| 06/24/2026 15:30 | 3 | 425.80 |
| 06/24/2026 15:30 | 43 | 425.80 |
| 06/24/2026 15:30 | 19 | 425.80 |
| 06/24/2026 15:28 | 132 | 425.60 |
| 06/24/2026 15:28 | 21 | 425.60 |
| 06/24/2026 15:28 | 6 | 425.60 |
| 06/24/2026 15:27 | 50 | 425.40 |
| 06/24/2026 15:27 | 49 | 425.40 |
| 06/24/2026 15:26 | 21 | 425.40 |
| 06/24/2026 15:26 | 9 | 425.40 |
| 06/24/2026 15:26 | 15 | 425.20 |
| 06/24/2026 15:26 | 7 | 425.20 |
| 06/24/2026 15:21 | 11 | 425.00 |
| 06/24/2026 15:21 | 16 | 425.00 |
| 06/24/2026 15:21 | 20 | 425.00 |
| 06/24/2026 15:21 | 32 | 425.00 |
| 06/24/2026 15:21 | 125 | 425.00 |
| 06/24/2026 15:21 | 103 | 425.00 |
| 06/24/2026 15:20 | 120 | 425.00 |
| 06/24/2026 15:20 | 124 | 425.00 |
| 06/24/2026 15:20 | 4 | 425.20 |
| 06/24/2026 15:20 | 27 | 425.20 |
| 06/24/2026 15:20 | 24 | 425.00 |
| 06/24/2026 15:20 | 35 | 425.00 |
| 06/24/2026 15:20 | 83 | 425.00 |
| 06/24/2026 15:20 | 17 | 425.00 |
| 06/24/2026 15:20 | 107 | 425.00 |
| 06/24/2026 15:20 | 22 | 425.00 |
| 06/24/2026 15:18 | 53 | 424.80 |
| 06/24/2026 15:17 | 31 | 424.60 |
| 06/24/2026 15:17 | 26 | 424.60 |
| 06/24/2026 15:11 | 50 | 424.40 |
| 06/24/2026 15:11 | 13 | 424.40 |
| 06/24/2026 15:11 | 5 | 424.40 |
| 06/24/2026 15:06 | 41 | 424.20 |
| 06/24/2026 15:02 | 100 | 424.00 |
| 06/24/2026 14:58 | 12 | 424.00 |
| 06/24/2026 14:55 | 18 | 424.00 |
| 06/24/2026 14:55 | 1 | 424.00 |
| 06/24/2026 14:53 | 1 | 424.20 |
| 06/24/2026 14:53 | 124 | 424.20 |
| 06/24/2026 14:53 | 24 | 424.20 |
| 06/24/2026 14:53 | 15 | 424.20 |
| 06/24/2026 14:53 | 176 | 424.20 |
| 06/24/2026 14:52 | 75 | 424.00 |
| 06/24/2026 14:50 | 5 | 424.20 |
| 06/24/2026 14:50 | 84 | 424.00 |
| 06/24/2026 14:50 | 11 | 424.00 |
| 06/24/2026 14:50 | 104 | 424.00 |
| 06/24/2026 14:50 | 143 | 424.00 |
| 06/24/2026 14:49 | 44 | 423.60 |
| 06/24/2026 14:49 | 21 | 423.60 |
| 06/24/2026 14:49 | 15 | 423.60 |
| 06/24/2026 14:45 | 42 | 424.00 |
| 06/24/2026 14:45 | 43 | 424.00 |
| 06/24/2026 14:45 | 43 | 424.00 |
| 06/24/2026 14:45 | 14 | 424.00 |
| 06/24/2026 14:45 | 50 | 424.00 |
| 06/24/2026 14:38 | 37 | 424.40 |
| 06/24/2026 14:38 | 18 | 424.40 |
| 06/24/2026 14:38 | 15 | 424.40 |
| 06/24/2026 14:33 | 8 | 424.20 |
| 06/24/2026 14:33 | 110 | 424.20 |
| 06/24/2026 14:33 | 65 | 424.20 |
| 06/24/2026 14:31 | 15 | 424.20 |
| 06/24/2026 14:31 | 25 | 424.40 |
| 06/24/2026 14:28 | 1 | 424.20 |
| 06/24/2026 14:28 | 16 | 424.20 |
| 06/24/2026 14:26 | 24 | 424.40 |
| 06/24/2026 14:26 | 42 | 424.60 |
| 06/24/2026 14:26 | 84 | 424.60 |
| 06/24/2026 14:26 | 56 | 424.60 |
| 06/24/2026 14:24 | 50 | 424.80 |
| 06/24/2026 14:24 | 29 | 424.80 |
| 06/24/2026 14:24 | 3 | 424.80 |
| 06/24/2026 14:20 | 28 | 424.60 |
| 06/24/2026 14:20 | 54 | 424.60 |
| 06/24/2026 14:20 | 105 | 424.60 |
| 06/24/2026 14:20 | 2 | 424.60 |
| 06/24/2026 14:20 | 10 | 424.40 |
| 06/24/2026 14:20 | 71 | 424.40 |
| 06/24/2026 14:19 | 8 | 424.40 |
| 06/24/2026 14:09 | 35 | 424.00 |
| 06/24/2026 14:09 | 48 | 424.00 |
| 06/24/2026 14:09 | 35 | 424.00 |
| 06/24/2026 14:09 | 50 | 424.00 |
| 06/24/2026 14:05 | 16 | 424.60 |
| 06/24/2026 14:05 | 66 | 424.60 |
| 06/24/2026 14:05 | 24 | 424.60 |
| 06/24/2026 14:05 | 29 | 424.60 |
| 06/24/2026 14:05 | 82 | 424.60 |
| 06/24/2026 14:05 | 95 | 424.60 |
| 06/24/2026 14:05 | 20 | 424.60 |
| 06/24/2026 14:03 | 9 | 425.00 |
| 06/24/2026 14:03 | 82 | 425.00 |
| 06/24/2026 14:03 | 21 | 425.00 |
| 06/24/2026 14:03 | 5 | 425.20 |
| 06/24/2026 14:01 | 16 | 425.40 |
| 06/24/2026 14:01 | 67 | 425.40 |
| 06/24/2026 14:00 | 76 | 425.20 |
| 06/24/2026 14:00 | 125 | 425.20 |
| 06/24/2026 14:00 | 36 | 425.20 |
| 06/24/2026 14:00 | 125 | 425.00 |
| 06/24/2026 13:59 | 12 | 425.00 |
| 06/24/2026 13:59 | 20 | 425.00 |
| 06/24/2026 13:59 | 33 | 424.80 |
| 06/24/2026 13:59 | 89 | 424.60 |
| 06/24/2026 13:59 | 12 | 424.60 |
| 06/24/2026 13:59 | 52 | 424.60 |
| 06/24/2026 13:59 | 2 | 424.40 |
| 06/24/2026 13:54 | 87 | 424.20 |
| 06/24/2026 13:54 | 81 | 424.20 |
| 06/24/2026 13:54 | 21 | 424.20 |
| 06/24/2026 13:54 | 131 | 424.20 |
| 06/24/2026 13:52 | 100 | 424.20 |
| 06/24/2026 13:51 | 28 | 424.80 |
| 06/24/2026 13:51 | 82 | 424.80 |
| 06/24/2026 13:51 | 5 | 425.00 |
| 06/24/2026 13:51 | 2 | 425.00 |
| 06/24/2026 13:50 | 11 | 424.80 |
| 06/24/2026 13:50 | 118 | 424.80 |
| 06/24/2026 13:49 | 7 | 425.00 |
| 06/24/2026 13:49 | 40 | 424.80 |
| 06/24/2026 13:49 | 60 | 424.80 |
| 06/24/2026 13:44 | 5 | 424.60 |
| 06/24/2026 13:44 | 55 | 424.40 |
| 06/24/2026 13:44 | 49 | 424.40 |
| 06/24/2026 13:44 | 118 | 424.40 |
| 06/24/2026 13:44 | 42 | 424.20 |
| 06/24/2026 13:44 | 7 | 424.20 |
| 06/24/2026 13:44 | 141 | 424.20 |
| 06/24/2026 13:44 | 116 | 424.20 |
| 06/24/2026 13:44 | 119 | 424.40 |
| 06/24/2026 13:44 | 35 | 424.40 |
| 06/24/2026 13:44 | 29 | 424.40 |
| 06/24/2026 13:44 | 21 | 424.40 |
| 06/24/2026 13:44 | 18 | 424.40 |
| 06/24/2026 13:44 | 110 | 424.40 |
| 06/24/2026 13:44 | 125 | 424.40 |
| 06/24/2026 13:44 | 62 | 424.40 |
| 06/24/2026 13:43 | 17 | 424.60 |
| 06/24/2026 13:43 | 33 | 424.60 |
| 06/24/2026 13:42 | 100 | 424.40 |
| 06/24/2026 13:42 | 8 | 424.40 |
| 06/24/2026 13:40 | 9 | 424.40 |
| 06/24/2026 13:40 | 17 | 424.40 |
| 06/24/2026 13:40 | 49 | 424.40 |
| 06/24/2026 13:39 | 35 | 424.20 |
| 06/24/2026 13:39 | 39 | 424.20 |
| 06/24/2026 13:39 | 47 | 424.20 |
| 06/24/2026 13:39 | 200 | 424.00 |
| 06/24/2026 13:38 | 41 | 424.20 |
| 06/24/2026 13:38 | 34 | 424.20 |
| 06/24/2026 13:38 | 17 | 424.20 |
| 06/24/2026 13:38 | 10 | 424.20 |
| 06/24/2026 13:35 | 79 | 425.00 |
| 06/24/2026 13:35 | 79 | 425.00 |
| 06/24/2026 13:35 | 50 | 425.00 |
| 06/24/2026 13:35 | 114 | 425.20 |
| 06/24/2026 13:35 | 125 | 425.30 |
| 06/24/2026 13:34 | 12 | 425.40 |
| 06/24/2026 13:34 | 84 | 425.40 |
| 06/24/2026 13:34 | 12 | 425.40 |
| 06/24/2026 13:30 | 52 | 425.40 |
| 06/24/2026 13:30 | 3 | 425.40 |
| 06/24/2026 13:30 | 36 | 425.40 |
| 06/24/2026 13:30 | 6 | 425.40 |
| 06/24/2026 13:26 | 25 | 425.20 |
| 06/24/2026 13:25 | 17 | 425.20 |
| 06/24/2026 13:24 | 125 | 425.20 |
| 06/24/2026 13:20 | 138 | 425.20 |
| 06/24/2026 13:20 | 8 | 425.20 |
| 06/24/2026 13:20 | 40 | 425.20 |
| 06/24/2026 13:17 | 24 | 425.20 |
| 06/24/2026 13:17 | 65 | 425.40 |
| 06/24/2026 13:17 | 125 | 425.40 |
| 06/24/2026 13:17 | 125 | 425.40 |
| 06/24/2026 13:17 | 107 | 425.40 |
| 06/24/2026 13:17 | 58 | 425.40 |
| 06/24/2026 13:16 | 125 | 425.40 |
| 06/24/2026 13:16 | 70 | 425.40 |
| 06/24/2026 13:15 | 23 | 425.40 |
| 06/24/2026 13:15 | 7 | 425.40 |
| 06/24/2026 13:11 | 17 | 425.40 |
| 06/24/2026 13:11 | 110 | 425.40 |
| 06/24/2026 13:11 | 62 | 425.40 |
| 06/24/2026 13:10 | 80 | 425.20 |
| 06/24/2026 13:09 | 125 | 425.20 |
| 06/24/2026 13:09 | 29 | 425.40 |
| 06/24/2026 13:08 | 24 | 425.20 |
| 06/24/2026 13:06 | 13 | 425.40 |
| 06/24/2026 13:06 | 4 | 425.40 |
| 06/24/2026 13:06 | 4 | 425.40 |
| 06/24/2026 13:06 | 4 | 425.40 |
| 06/24/2026 13:03 | 102 | 425.60 |
| 06/24/2026 13:03 | 31 | 425.40 |
| 06/24/2026 13:01 | 5 | 425.20 |
| 06/24/2026 13:01 | 107 | 425.20 |
| 06/24/2026 13:00 | 129 | 425.00 |
| 06/24/2026 13:00 | 14 | 425.00 |
| 06/24/2026 13:00 | 24 | 425.00 |
| 06/24/2026 13:00 | 16 | 425.20 |
| 06/24/2026 13:00 | 122 | 425.20 |
| 06/24/2026 13:00 | 110 | 425.20 |
| 06/24/2026 13:00 | 77 | 425.20 |
| 06/24/2026 13:00 | 114 | 425.20 |
| 06/24/2026 13:00 | 9 | 425.20 |
| 06/24/2026 13:00 | 24 | 425.20 |
| 06/24/2026 12:59 | 5 | 425.60 |
| 06/24/2026 12:57 | 1 | 425.60 |
| 06/24/2026 12:53 | 66 | 425.40 |
| 06/24/2026 12:53 | 28 | 425.40 |
| 06/24/2026 12:53 | 18 | 425.40 |
| 06/24/2026 12:53 | 51 | 425.20 |
| 06/24/2026 12:53 | 15 | 425.00 |
| 06/24/2026 12:53 | 2 | 425.00 |
| 06/24/2026 12:53 | 8 | 425.00 |
| 06/24/2026 12:51 | 16 | 424.80 |
| 06/24/2026 12:49 | 49 | 425.00 |
| 06/24/2026 12:49 | 110 | 425.00 |
| 06/24/2026 12:49 | 127 | 425.00 |
| 06/24/2026 12:49 | 75 | 425.00 |
| 06/24/2026 12:49 | 120 | 425.00 |
| 06/24/2026 12:49 | 24 | 425.00 |
| 06/24/2026 12:49 | 11 | 425.00 |
| 06/24/2026 12:49 | 51 | 425.00 |
| 06/24/2026 12:49 | 20 | 425.00 |
| 06/24/2026 12:49 | 170 | 425.00 |
| 06/24/2026 12:44 | 3 | 425.20 |
| 06/24/2026 12:41 | 16 | 425.00 |
| 06/24/2026 12:41 | 8 | 425.00 |
| 06/24/2026 12:41 | 16 | 425.00 |
| 06/24/2026 12:41 | 144 | 425.00 |
| 06/24/2026 12:41 | 11 | 425.20 |
| 06/24/2026 12:41 | 25 | 425.20 |
| 06/24/2026 12:41 | 52 | 425.20 |
| 06/24/2026 12:40 | 13 | 424.90 |
| 06/24/2026 12:37 | 50 | 424.60 |
| 06/24/2026 12:33 | 77 | 424.80 |
| 06/24/2026 12:33 | 24 | 424.80 |
| 06/24/2026 12:33 | 49 | 424.80 |
| 06/24/2026 12:33 | 200 | 424.80 |
| 06/24/2026 12:33 | 41 | 425.00 |
| 06/24/2026 12:33 | 40 | 425.00 |
| 06/24/2026 12:33 | 33 | 425.00 |
| 06/24/2026 12:33 | 27 | 425.00 |
| 06/24/2026 12:33 | 24 | 425.00 |
| 06/24/2026 12:33 | 123 | 425.00 |
| 06/24/2026 12:33 | 131 | 425.00 |
| 06/24/2026 12:31 | 42 | 425.20 |
| 06/24/2026 12:30 | 25 | 425.20 |
| 06/24/2026 12:30 | 4 | 425.20 |
| 06/24/2026 12:30 | 5 | 425.00 |
| 06/24/2026 12:29 | 30 | 425.00 |
| 06/24/2026 12:25 | 9 | 425.00 |
| 06/24/2026 12:25 | 127 | 425.20 |
| 06/24/2026 12:25 | 24 | 425.20 |
| 06/24/2026 12:24 | 21 | 425.40 |
| 06/24/2026 12:24 | 20 | 425.40 |
| 06/24/2026 12:24 | 24 | 425.40 |
| 06/24/2026 12:24 | 127 | 425.40 |
| 06/24/2026 12:22 | 15 | 425.60 |
| 06/24/2026 12:21 | 10 | 425.60 |
| 06/24/2026 12:21 | 23 | 425.60 |
| 06/24/2026 12:21 | 3 | 425.40 |
| 06/24/2026 12:21 | 5 | 425.40 |
| 06/24/2026 12:21 | 33 | 425.40 |
| 06/24/2026 12:13 | 26 | 425.20 |
| 06/24/2026 12:13 | 45 | 425.20 |
| 06/24/2026 12:13 | 9 | 425.20 |
| 06/24/2026 12:12 | 5 | 425.20 |
| 06/24/2026 12:09 | 139 | 424.80 |
| 06/24/2026 12:09 | 46 | 425.00 |
| 06/24/2026 12:09 | 66 | 425.00 |
| 06/24/2026 12:09 | 49 | 425.00 |
| 06/24/2026 12:09 | 15 | 425.00 |
| 06/24/2026 12:09 | 43 | 425.00 |
| 06/24/2026 12:09 | 19 | 425.00 |
| 06/24/2026 12:09 | 40 | 424.80 |
| 06/24/2026 12:09 | 29 | 424.80 |
| 06/24/2026 12:09 | 289 | 424.80 |
| 06/24/2026 12:07 | 25 | 424.60 |
| 06/24/2026 12:05 | 3 | 424.40 |
| 06/24/2026 12:05 | 3 | 424.40 |
| 06/24/2026 12:05 | 3 | 424.40 |
| 06/24/2026 12:05 | 35 | 424.40 |
| 06/24/2026 12:05 | 2 | 424.40 |
| 06/24/2026 12:04 | 45 | 424.30 |
| 06/24/2026 12:04 | 90 | 424.20 |
| 06/24/2026 12:04 | 41 | 424.30 |
| 06/24/2026 12:03 | 1 | 424.20 |
| 06/24/2026 12:03 | 60 | 424.20 |
| 06/24/2026 12:03 | 829 | 424.20 |
| 06/24/2026 12:03 | 450 | 424.20 |
| 06/24/2026 12:03 | 32 | 424.20 |
| 06/24/2026 12:03 | 29 | 424.20 |
| 06/24/2026 12:03 | 40 | 424.20 |
| 06/24/2026 12:03 | 28 | 424.20 |
| 06/24/2026 12:03 | 22 | 424.20 |
| 06/24/2026 12:03 | 40 | 424.20 |
| 06/24/2026 12:03 | 70 | 424.20 |
| 06/24/2026 12:02 | 4 | 424.40 |
| 06/24/2026 12:02 | 11 | 424.40 |
| 06/24/2026 12:02 | 40 | 424.40 |
| 06/24/2026 11:59 | 82 | 424.60 |
| 06/24/2026 11:59 | 102 | 424.60 |
| 06/24/2026 11:59 | 85 | 424.60 |
| 06/24/2026 11:59 | 10 | 424.60 |
| 06/24/2026 11:59 | 1 | 424.70 |
| 06/24/2026 11:58 | 42 | 424.80 |
| 06/24/2026 11:55 | 110 | 424.60 |
| 06/24/2026 11:55 | 49 | 424.60 |
| 06/24/2026 11:55 | 13 | 424.60 |
| 06/24/2026 11:55 | 151 | 424.60 |
| 06/24/2026 11:53 | 35 | 424.60 |
| 06/24/2026 11:53 | 83 | 424.60 |
| 06/24/2026 11:53 | 12 | 424.60 |
| 06/24/2026 11:53 | 82 | 424.60 |
| 06/24/2026 11:52 | 4 | 424.80 |
| 06/24/2026 11:51 | 37 | 424.80 |
| 06/24/2026 11:51 | 21 | 424.80 |
| 06/24/2026 11:51 | 77 | 424.60 |
| 06/24/2026 11:51 | 17 | 424.60 |
| 06/24/2026 11:51 | 1294 | 424.60 |
| 06/24/2026 11:51 | 50 | 424.60 |
| 06/24/2026 11:51 | 146 | 424.60 |
| 06/24/2026 11:51 | 110 | 424.60 |
| 06/24/2026 11:51 | 52 | 424.60 |
| 06/24/2026 11:51 | 56 | 424.60 |
| 06/24/2026 11:51 | 25 | 424.60 |
| 06/24/2026 11:46 | 2 | 425.00 |
| 06/24/2026 11:44 | 119 | 425.20 |
| 06/24/2026 11:44 | 42 | 425.20 |
| 06/24/2026 11:44 | 19 | 425.20 |
| 06/24/2026 11:44 | 36 | 425.40 |
| 06/24/2026 11:44 | 15 | 425.40 |
| 06/24/2026 11:44 | 127 | 425.40 |
| 06/24/2026 11:44 | 121 | 425.40 |
| 06/24/2026 11:43 | 179 | 425.80 |
| 06/24/2026 11:43 | 122 | 425.60 |
| 06/24/2026 11:43 | 41 | 425.40 |
| 06/24/2026 11:43 | 86 | 425.60 |
| 06/24/2026 11:43 | 1147 | 425.80 |
| 06/24/2026 11:43 | 9 | 425.80 |
| 06/24/2026 11:43 | 42 | 425.80 |
| 06/24/2026 11:43 | 85 | 425.80 |
| 06/24/2026 11:43 | 100 | 425.80 |
| 06/24/2026 11:43 | 17 | 425.80 |
| 06/24/2026 11:43 | 100 | 425.80 |
| 06/24/2026 11:37 | 6 | 426.20 |
| 06/24/2026 11:37 | 4 | 426.20 |
| 06/24/2026 11:35 | 125 | 426.00 |
| 06/24/2026 11:35 | 125 | 426.00 |
| 06/24/2026 11:35 | 69 | 426.00 |
| 06/24/2026 11:33 | 31 | 426.00 |
| 06/24/2026 11:33 | 104 | 426.00 |
| 06/24/2026 11:32 | 29 | 425.80 |
| 06/24/2026 11:32 | 194 | 425.80 |
| 06/24/2026 11:32 | 399 | 425.80 |
| 06/24/2026 11:32 | 52 | 425.80 |
| 06/24/2026 11:32 | 110 | 425.80 |
| 06/24/2026 11:32 | 123 | 425.80 |
| 06/24/2026 11:32 | 40 | 426.00 |
| 06/24/2026 11:32 | 110 | 426.00 |
| 06/24/2026 11:32 | 51 | 426.00 |
| 06/24/2026 11:32 | 110 | 426.00 |
| 06/24/2026 11:32 | 260 | 426.00 |
| 06/24/2026 11:32 | 270 | 426.00 |
| 06/24/2026 11:32 | 46 | 425.80 |
| 06/24/2026 11:32 | 19 | 425.80 |
| 06/24/2026 11:32 | 42 | 425.80 |
| 06/24/2026 11:32 | 42 | 425.80 |
| 06/24/2026 11:32 | 9 | 425.80 |
| 06/24/2026 11:32 | 16 | 425.80 |
| 06/24/2026 11:32 | 166 | 425.80 |
| 06/24/2026 11:32 | 117 | 425.80 |
| 06/24/2026 11:28 | 35 | 426.20 |
| 06/24/2026 11:27 | 5 | 426.40 |
| 06/24/2026 11:27 | 11 | 426.40 |
| 06/24/2026 11:25 | 8 | 426.40 |
| 06/24/2026 11:25 | 15 | 426.40 |
| 06/24/2026 11:24 | 71 | 426.40 |
| 06/24/2026 11:23 | 60 | 426.40 |
| 06/24/2026 11:22 | 3 | 426.80 |
| 06/24/2026 11:20 | 5 | 426.60 |
| 06/24/2026 11:20 | 82 | 426.60 |
| 06/24/2026 11:18 | 23 | 426.40 |
| 06/24/2026 11:18 | 2 | 426.60 |
| 06/24/2026 11:17 | 9 | 426.60 |
| 06/24/2026 11:17 | 18 | 426.60 |
| 06/24/2026 11:17 | 2 | 426.60 |
| 06/24/2026 11:17 | 38 | 426.60 |
| 06/24/2026 11:16 | 40 | 426.60 |
| 06/24/2026 11:15 | 7 | 426.60 |
| 06/24/2026 11:15 | 33 | 426.60 |
| 06/24/2026 11:15 | 7 | 426.60 |
| 06/24/2026 11:15 | 26 | 426.60 |
| 06/24/2026 11:15 | 109 | 426.60 |
| 06/24/2026 11:15 | 118 | 426.60 |
| 06/24/2026 11:15 | 28 | 426.60 |
| 06/24/2026 11:15 | 120 | 426.60 |
| 06/24/2026 11:15 | 25 | 426.60 |
| 06/24/2026 11:14 | 78 | 427.00 |
| 06/24/2026 11:14 | 25 | 427.00 |
| 06/24/2026 11:13 | 157 | 426.80 |
| 06/24/2026 11:13 | 6 | 426.80 |
| 06/24/2026 11:13 | 20 | 426.80 |
| 06/24/2026 11:13 | 158 | 426.80 |
| 06/24/2026 11:13 | 197 | 426.80 |
| 06/24/2026 11:13 | 107 | 427.00 |
| 06/24/2026 11:13 | 230 | 427.00 |
| 06/24/2026 11:13 | 42 | 427.00 |
| 06/24/2026 11:13 | 100 | 427.00 |
| 06/24/2026 11:13 | 40 | 427.00 |
| 06/24/2026 11:13 | 18 | 427.00 |
| 06/24/2026 11:13 | 7 | 427.00 |
| 06/24/2026 11:13 | 494 | 427.00 |
| 06/24/2026 11:13 | 42 | 426.80 |
| 06/24/2026 11:13 | 51 | 426.80 |
| 06/24/2026 11:13 | 144 | 426.80 |
| 06/24/2026 11:13 | 1000 | 426.80 |
| 06/24/2026 11:13 | 20 | 426.80 |
| 06/24/2026 11:13 | 9 | 426.80 |
| 06/24/2026 11:13 | 63 | 426.80 |
| 06/24/2026 11:13 | 37 | 426.80 |
| 06/24/2026 11:13 | 60 | 426.60 |
| 06/24/2026 11:13 | 22 | 426.60 |
| 06/24/2026 11:13 | 15 | 426.60 |
| 06/24/2026 11:13 | 29 | 426.40 |
| 06/24/2026 11:13 | 14 | 426.40 |
| 06/24/2026 11:12 | 150 | 426.20 |
| 06/24/2026 11:12 | 39 | 426.20 |
| 06/24/2026 11:12 | 47 | 426.20 |
| 06/24/2026 11:12 | 3 | 426.20 |
| 06/24/2026 11:10 | 145 | 426.00 |
| 06/24/2026 11:09 | 37 | 426.00 |
| 06/24/2026 11:09 | 24 | 425.80 |
| 06/24/2026 11:08 | 61 | 426.00 |
| 06/24/2026 11:08 | 125 | 426.00 |
| 06/24/2026 11:08 | 52 | 426.00 |
| 06/24/2026 11:08 | 110 | 426.00 |
| 06/24/2026 11:08 | 208 | 426.00 |
| 06/24/2026 11:08 | 66 | 426.00 |
| 06/24/2026 11:08 | 39 | 426.00 |
| 06/24/2026 11:08 | 109 | 426.00 |
| 06/24/2026 11:08 | 41 | 425.80 |
| 06/24/2026 11:08 | 42 | 425.80 |
| 06/24/2026 11:08 | 4 | 425.80 |
| 06/24/2026 11:07 | 100 | 425.90 |
| 06/24/2026 11:06 | 125 | 425.90 |
| 06/24/2026 11:06 | 40 | 425.80 |
| 06/24/2026 11:06 | 125 | 425.90 |
| 06/24/2026 11:05 | 20 | 426.00 |
| 06/24/2026 11:05 | 220 | 426.00 |
| 06/24/2026 11:05 | 43 | 426.00 |
| 06/24/2026 11:05 | 43 | 426.00 |
| 06/24/2026 11:05 | 179 | 426.00 |
| 06/24/2026 11:03 | 41 | 426.00 |
| 06/24/2026 11:02 | 40 | 426.00 |
| 06/24/2026 11:02 | 151 | 426.00 |
| 06/24/2026 11:02 | 65 | 426.00 |
| 06/24/2026 11:02 | 16 | 426.00 |
| 06/24/2026 11:02 | 81 | 426.00 |
| 06/24/2026 11:02 | 127 | 426.00 |
| 06/24/2026 11:02 | 201 | 426.00 |
| 06/24/2026 11:01 | 19 | 426.00 |
| 06/24/2026 11:00 | 8 | 426.20 |
| 06/24/2026 11:00 | 69 | 426.20 |
| 06/24/2026 11:00 | 50 | 426.20 |
| 06/24/2026 11:00 | 225 | 426.00 |
| 06/24/2026 11:00 | 168 | 426.00 |
| 06/24/2026 11:00 | 52 | 426.00 |
| 06/24/2026 11:00 | 40 | 426.00 |
| 06/24/2026 11:00 | 40 | 426.00 |
| 06/24/2026 11:00 | 181 | 426.00 |
| 06/24/2026 11:00 | 39 | 426.00 |
| 06/24/2026 11:00 | 220 | 426.00 |
| 06/24/2026 11:00 | 125 | 426.00 |
| 06/24/2026 11:00 | 132 | 426.00 |
| 06/24/2026 11:00 | 40 | 426.00 |
| 06/24/2026 11:00 | 40 | 426.00 |
| 06/24/2026 11:00 | 21 | 426.00 |
| 06/24/2026 11:00 | 220 | 426.00 |
| 06/24/2026 11:00 | 22 | 426.20 |
| 06/24/2026 11:00 | 82 | 426.20 |
| 06/24/2026 10:58 | 10 | 426.40 |
| 06/24/2026 10:56 | 34 | 426.20 |
| 06/24/2026 10:56 | 42 | 426.20 |
| 06/24/2026 10:56 | 22 | 426.20 |
| 06/24/2026 10:56 | 20 | 426.20 |
| 06/24/2026 10:56 | 40 | 426.20 |
| 06/24/2026 10:56 | 52 | 426.20 |
| 06/24/2026 10:56 | 84 | 426.20 |
| 06/24/2026 10:56 | 71 | 426.20 |
| 06/24/2026 10:56 | 3 | 426.20 |
| 06/24/2026 10:56 | 3 | 426.20 |
| 06/24/2026 10:49 | 42 | 426.40 |
| 06/24/2026 10:49 | 85 | 426.40 |
| 06/24/2026 10:49 | 127 | 426.40 |
| 06/24/2026 10:49 | 24 | 426.40 |
| 06/24/2026 10:46 | 116 | 426.60 |
| 06/24/2026 10:46 | 3029 | 426.60 |
| 06/24/2026 10:46 | 40 | 426.60 |
| 06/24/2026 10:46 | 35 | 426.60 |
| 06/24/2026 10:46 | 127 | 426.60 |
| 06/24/2026 10:46 | 177 | 426.60 |
| 06/24/2026 10:46 | 50 | 426.60 |
| 06/24/2026 10:45 | 96 | 426.60 |
| 06/24/2026 10:45 | 1500 | 426.60 |
| 06/24/2026 10:45 | 118 | 426.60 |
| 06/24/2026 10:45 | 109 | 426.60 |
| 06/24/2026 10:45 | 177 | 426.60 |
| 06/24/2026 10:45 | 38 | 426.60 |
| 06/24/2026 10:45 | 32 | 426.40 |
| 06/24/2026 10:45 | 177 | 426.40 |
| 06/24/2026 10:45 | 122 | 426.40 |
| 06/24/2026 10:44 | 18 | 426.40 |
| 06/24/2026 10:44 | 81 | 426.40 |
| 06/24/2026 10:44 | 45 | 426.40 |
| 06/24/2026 10:44 | 50 | 426.40 |
| 06/24/2026 10:42 | 190 | 426.40 |
| 06/24/2026 10:42 | 177 | 426.40 |
| 06/24/2026 10:42 | 39 | 426.60 |
| 06/24/2026 10:42 | 40 | 426.60 |
| 06/24/2026 10:42 | 25 | 426.60 |
| 06/24/2026 10:42 | 6 | 426.60 |
| 06/24/2026 10:42 | 118 | 426.60 |
| 06/24/2026 10:42 | 40 | 426.60 |
| 06/24/2026 10:42 | 148 | 426.60 |
| 06/24/2026 10:39 | 100 | 426.60 |
| 06/24/2026 10:39 | 50 | 426.60 |
| 06/24/2026 10:39 | 9 | 426.60 |
| 06/24/2026 10:34 | 71 | 426.20 |
| 06/24/2026 10:34 | 29 | 426.20 |
| 06/24/2026 10:30 | 17 | 426.40 |
| 06/24/2026 10:30 | 4 | 426.60 |
| 06/24/2026 10:30 | 109 | 426.40 |
| 06/24/2026 10:30 | 70 | 426.40 |
| 06/24/2026 10:29 | 148 | 426.40 |
| 06/24/2026 10:29 | 64 | 426.40 |
| 06/24/2026 10:29 | 83 | 426.40 |
| 06/24/2026 10:27 | 60 | 426.40 |
| 06/24/2026 10:27 | 30 | 426.40 |
| 06/24/2026 10:27 | 214 | 426.40 |
| 06/24/2026 10:27 | 42 | 426.40 |
| 06/24/2026 10:27 | 15 | 426.20 |
| 06/24/2026 10:27 | 11 | 426.20 |
| 06/24/2026 10:27 | 150 | 426.20 |
| 06/24/2026 10:27 | 83 | 426.00 |
| 06/24/2026 10:27 | 19 | 426.00 |
| 06/24/2026 10:27 | 81 | 426.00 |
| 06/24/2026 10:27 | 80 | 426.00 |
| 06/24/2026 10:27 | 3 | 426.00 |
| 06/24/2026 10:24 | 35 | 426.00 |
| 06/24/2026 10:23 | 83 | 426.20 |
| 06/24/2026 10:23 | 15 | 426.20 |
| 06/24/2026 10:23 | 158 | 426.20 |
| 06/24/2026 10:22 | 20 | 426.00 |
| 06/24/2026 10:21 | 32 | 426.00 |
| 06/24/2026 10:17 | 47 | 426.00 |
| 06/24/2026 10:17 | 1 | 426.00 |
| 06/24/2026 10:17 | 40 | 426.00 |
| 06/24/2026 10:17 | 34 | 426.00 |
| 06/24/2026 10:17 | 30 | 426.00 |
| 06/24/2026 10:17 | 121 | 426.00 |
| 06/24/2026 10:17 | 160 | 426.00 |
| 06/24/2026 10:14 | 9 | 426.40 |
| 06/24/2026 10:14 | 11 | 426.40 |
| 06/24/2026 10:14 | 50 | 426.20 |
| 06/24/2026 10:14 | 11 | 426.20 |
| 06/24/2026 10:14 | 28 | 426.20 |
| 06/24/2026 10:14 | 4 | 426.00 |
| 06/24/2026 10:14 | 56 | 426.00 |
| 06/24/2026 10:14 | 236 | 426.00 |
| 06/24/2026 10:14 | 35 | 426.00 |
| 06/24/2026 10:14 | 7 | 426.00 |
| 06/24/2026 10:14 | 28 | 426.00 |
| 06/24/2026 10:14 | 5 | 426.00 |
| 06/24/2026 10:14 | 52 | 425.80 |
| 06/24/2026 10:14 | 96 | 425.80 |
| 06/24/2026 10:14 | 500 | 425.80 |
| 06/24/2026 10:14 | 33 | 425.80 |
| 06/24/2026 10:14 | 42 | 425.80 |
| 06/24/2026 10:14 | 275 | 425.80 |
| 06/24/2026 10:14 | 1 | 425.60 |
| 06/24/2026 10:13 | 50 | 425.60 |
| 06/24/2026 10:13 | 95 | 425.60 |
| 06/24/2026 10:12 | 11 | 425.60 |
| 06/24/2026 10:12 | 36 | 425.60 |
| 06/24/2026 10:11 | 1 | 425.60 |
| 06/24/2026 10:09 | 2 | 425.40 |
| 06/24/2026 10:09 | 53 | 425.40 |
| 06/24/2026 10:08 | 42 | 425.40 |
| 06/24/2026 10:08 | 126 | 425.40 |
| 06/24/2026 10:08 | 130 | 425.40 |
| 06/24/2026 10:08 | 462 | 425.40 |
| 06/24/2026 10:08 | 35 | 425.20 |
| 06/24/2026 10:08 | 112 | 425.40 |
| 06/24/2026 10:08 | 12 | 425.40 |
| 06/24/2026 10:08 | 21 | 425.40 |
| 06/24/2026 10:08 | 99 | 425.20 |
| 06/24/2026 10:08 | 1000 | 425.20 |
| 06/24/2026 10:08 | 13 | 425.20 |
| 06/24/2026 10:08 | 16 | 425.20 |
| 06/24/2026 10:08 | 28 | 425.00 |
| 06/24/2026 10:08 | 82 | 425.00 |
| 06/24/2026 10:08 | 121 | 424.80 |
| 06/24/2026 10:08 | 519 | 424.80 |
| 06/24/2026 10:08 | 1481 | 424.80 |
| 06/24/2026 10:08 | 5 | 424.80 |
| 06/24/2026 10:08 | 14 | 424.80 |
| 06/24/2026 10:08 | 62 | 424.60 |
| 06/24/2026 10:08 | 3 | 424.60 |
| 06/24/2026 10:08 | 44 | 424.40 |
| 06/24/2026 10:08 | 202 | 424.40 |
| 06/24/2026 10:08 | 3890 | 424.40 |
| 06/24/2026 10:08 | 254 | 424.40 |
| 06/24/2026 10:08 | 89 | 424.40 |
| 06/24/2026 10:06 | 65 | 424.40 |
| 06/24/2026 10:05 | 110 | 424.40 |
| 06/24/2026 10:05 | 43 | 424.40 |
| 06/24/2026 10:05 | 10 | 424.40 |
| 06/24/2026 10:05 | 14 | 424.40 |
| 06/24/2026 10:05 | 23 | 424.40 |
| 06/24/2026 10:05 | 23 | 424.40 |
| 06/24/2026 10:05 | 18 | 424.40 |
| 06/24/2026 10:05 | 151 | 424.40 |
| 06/24/2026 10:05 | 41 | 424.40 |
| 06/24/2026 10:05 | 151 | 424.40 |
| 06/24/2026 10:05 | 41 | 424.40 |
| 06/24/2026 10:05 | 41 | 424.40 |
| 06/24/2026 10:05 | 36 | 424.40 |
| 06/24/2026 10:04 | 46 | 424.40 |
| 06/24/2026 10:04 | 23 | 424.40 |
| 06/24/2026 10:04 | 58 | 424.60 |
| 06/24/2026 10:04 | 58 | 424.40 |
| 06/24/2026 10:04 | 50 | 424.20 |
| 06/24/2026 10:04 | 50 | 424.20 |
| 06/24/2026 10:04 | 248 | 424.40 |
| 06/24/2026 10:04 | 1500 | 424.40 |
| 06/24/2026 10:04 | 40 | 424.40 |
| 06/24/2026 10:04 | 273 | 424.40 |
| 06/24/2026 10:04 | 150 | 424.40 |
| 06/24/2026 10:04 | 49 | 424.40 |
| 06/24/2026 10:04 | 40 | 424.40 |
| 06/24/2026 10:01 | 45 | 424.80 |
| 06/24/2026 10:01 | 50 | 424.80 |
| 06/24/2026 10:01 | 5 | 424.80 |
| 06/24/2026 10:00 | 47 | 424.20 |
| 06/24/2026 09:58 | 46 | 424.80 |
| 06/24/2026 09:58 | 152 | 424.80 |
| 06/24/2026 09:58 | 39 | 424.80 |
| 06/24/2026 09:58 | 40 | 424.80 |
| 06/24/2026 09:58 | 33 | 424.80 |
| 06/24/2026 09:58 | 40 | 424.80 |
| 06/24/2026 09:58 | 22 | 424.80 |
| 06/24/2026 09:58 | 100 | 424.80 |
| 06/24/2026 09:58 | 13 | 424.80 |
| 06/24/2026 09:58 | 21 | 424.80 |
| 06/24/2026 09:58 | 89 | 424.80 |
| 06/24/2026 09:58 | 198 | 424.80 |
| 06/24/2026 09:58 | 32 | 424.80 |
| 06/24/2026 09:57 | 18 | 424.80 |
| 06/24/2026 09:53 | 17 | 425.00 |
| 06/24/2026 09:53 | 21 | 424.80 |
| 06/24/2026 09:53 | 44 | 424.80 |
| 06/24/2026 09:53 | 923 | 425.00 |
| 06/24/2026 09:53 | 8 | 424.80 |
| 06/24/2026 09:53 | 17 | 424.80 |
| 06/24/2026 09:53 | 42 | 424.80 |
| 06/24/2026 09:53 | 36 | 424.80 |
| 06/24/2026 09:53 | 16 | 424.60 |
| 06/24/2026 09:53 | 21 | 424.60 |
| 06/24/2026 09:53 | 41 | 424.60 |
| 06/24/2026 09:53 | 102 | 424.60 |
| 06/24/2026 09:53 | 2 | 424.60 |
| 06/24/2026 09:53 | 120 | 425.00 |
| 06/24/2026 09:53 | 110 | 425.00 |
| 06/24/2026 09:53 | 100 | 425.00 |
| 06/24/2026 09:53 | 15 | 425.00 |
| 06/24/2026 09:53 | 16 | 425.00 |
| 06/24/2026 09:53 | 50 | 425.00 |
| 06/24/2026 09:53 | 107 | 425.00 |
| 06/24/2026 09:53 | 110 | 424.80 |
| 06/24/2026 09:53 | 100 | 424.80 |
| 06/24/2026 09:53 | 49 | 424.80 |
| 06/24/2026 09:53 | 151 | 424.80 |
| 06/24/2026 09:53 | 20 | 424.80 |
| 06/24/2026 09:53 | 55 | 424.60 |
| 06/24/2026 09:53 | 21 | 424.60 |
| 06/24/2026 09:53 | 2 | 424.60 |
| 06/24/2026 09:53 | 19 | 424.60 |
| 06/24/2026 09:53 | 14 | 424.60 |
| 06/24/2026 09:53 | 9 | 424.60 |
| 06/24/2026 09:53 | 42 | 424.60 |
| 06/24/2026 09:50 | 9 | 424.30 |
| 06/24/2026 09:50 | 18 | 424.00 |
| 06/24/2026 09:48 | 1 | 424.60 |
| 06/24/2026 09:45 | 2 | 424.60 |
| 06/24/2026 09:45 | 5 | 424.60 |
| 06/24/2026 09:42 | 30 | 424.30 |
| 06/24/2026 09:42 | 41 | 424.20 |
| 06/24/2026 09:42 | 52 | 424.20 |
| 06/24/2026 09:42 | 37 | 424.20 |
| 06/24/2026 09:42 | 82 | 424.40 |
| 06/24/2026 09:42 | 16 | 424.40 |
| 06/24/2026 09:42 | 8 | 424.60 |
| 06/24/2026 09:41 | 33 | 424.40 |
| 06/24/2026 09:41 | 16 | 424.40 |
| 06/24/2026 09:41 | 85 | 424.40 |
| 06/24/2026 09:41 | 80 | 424.40 |
| 06/24/2026 09:41 | 60 | 424.40 |
| 06/24/2026 09:41 | 50 | 424.40 |
| 06/24/2026 09:41 | 385 | 424.60 |
| 06/24/2026 09:41 | 10 | 424.60 |
| 06/24/2026 09:41 | 15 | 424.60 |
| 06/24/2026 09:41 | 100 | 424.40 |
| 06/24/2026 09:41 | 37 | 424.40 |
| 06/24/2026 09:41 | 24 | 424.40 |
| 06/24/2026 09:39 | 14 | 424.20 |
| 06/24/2026 09:36 | 100 | 424.40 |
| 06/24/2026 09:35 | 100 | 424.00 |
| 06/24/2026 09:34 | 11 | 424.20 |
| 06/24/2026 09:34 | 42 | 424.20 |
| 06/24/2026 09:34 | 22 | 423.60 |
| 06/24/2026 09:34 | 101 | 423.80 |
| 06/24/2026 09:34 | 151 | 423.80 |
| 06/24/2026 09:34 | 52 | 423.80 |
| 06/24/2026 09:34 | 111 | 423.80 |
| 06/24/2026 09:33 | 79 | 424.00 |
| 06/24/2026 09:33 | 71 | 424.00 |
| 06/24/2026 09:31 | 18 | 424.40 |
| 06/24/2026 09:31 | 51 | 424.40 |
| 06/24/2026 09:31 | 85 | 424.40 |
| 06/24/2026 09:31 | 50 | 424.40 |
| 06/24/2026 09:31 | 5 | 424.40 |
| 06/24/2026 09:31 | 24 | 424.40 |
| 06/24/2026 09:26 | 102 | 424.20 |
| 06/24/2026 09:26 | 24 | 424.20 |
| 06/24/2026 09:26 | 3 | 424.20 |
| 06/24/2026 09:26 | 2 | 424.00 |
| 06/24/2026 09:26 | 12 | 424.00 |
| 06/24/2026 09:26 | 153 | 424.00 |
| 06/24/2026 09:25 | 5 | 424.00 |
| 06/24/2026 09:25 | 7 | 424.10 |
| 06/24/2026 09:25 | 48 | 424.20 |
| 06/24/2026 09:25 | 14 | 424.20 |
| 06/24/2026 09:24 | 50 | 423.80 |
| 06/24/2026 09:24 | 10 | 423.80 |
| 06/24/2026 09:23 | 5 | 424.60 |
| 06/24/2026 09:23 | 38 | 424.20 |
| 06/24/2026 09:23 | 41 | 424.40 |
| 06/24/2026 09:23 | 39 | 424.40 |
| 06/24/2026 09:23 | 41 | 424.40 |
| 06/24/2026 09:22 | 85 | 424.80 |
| 06/24/2026 09:21 | 22 | 425.00 |
| 06/24/2026 09:21 | 1 | 425.00 |
| 06/24/2026 09:20 | 80 | 425.40 |
| 06/24/2026 09:20 | 120 | 425.40 |
| 06/24/2026 09:20 | 41 | 425.40 |
| 06/24/2026 09:20 | 12 | 426.00 |
| 06/24/2026 09:20 | 100 | 425.60 |
| 06/24/2026 09:19 | 59 | 425.60 |
| 06/24/2026 09:19 | 14 | 425.60 |
| 06/24/2026 09:19 | 107 | 425.80 |
| 06/24/2026 09:19 | 2 | 425.40 |
| 06/24/2026 09:19 | 11 | 425.40 |
| 06/24/2026 09:18 | 2 | 425.20 |
| 06/24/2026 09:18 | 42 | 425.20 |
| 06/24/2026 09:18 | 43 | 425.20 |
| 06/24/2026 09:18 | 17 | 425.60 |
| 06/24/2026 09:17 | 11 | 425.60 |
| 06/24/2026 09:17 | 5 | 425.20 |
| 06/24/2026 09:17 | 22 | 425.60 |
| 06/24/2026 09:16 | 81 | 425.40 |
| 06/24/2026 09:16 | 104 | 425.40 |
| 06/24/2026 09:16 | 81 | 425.40 |
| 06/24/2026 09:16 | 5 | 425.40 |
| 06/24/2026 09:16 | 86 | 425.20 |
| 06/24/2026 09:16 | 25 | 425.20 |
| 06/24/2026 09:13 | 49 | 425.40 |
| 06/24/2026 09:13 | 12 | 425.40 |
| 06/24/2026 09:13 | 82 | 425.40 |
| 06/24/2026 09:13 | 102 | 425.40 |
| 06/24/2026 09:13 | 55 | 425.80 |
| 06/24/2026 09:13 | 49 | 425.60 |
| 06/24/2026 09:13 | 151 | 425.60 |
| 06/24/2026 09:13 | 50 | 425.60 |
| 06/24/2026 09:13 | 50 | 425.60 |
| 06/24/2026 09:13 | 38 | 425.60 |
| 06/24/2026 09:12 | 52 | 425.00 |
| 06/24/2026 09:12 | 50 | 425.00 |
| 06/24/2026 09:12 | 500 | 425.00 |
| 06/24/2026 09:12 | 35 | 425.00 |
| 06/24/2026 09:11 | 47 | 424.40 |
| 06/24/2026 09:11 | 63 | 424.40 |
| 06/24/2026 09:11 | 3 | 424.40 |
| 06/24/2026 09:11 | 75 | 424.40 |
| 06/24/2026 09:11 | 10 | 424.40 |
| 06/24/2026 09:05 | 52 | 423.60 |
| 06/24/2026 09:05 | 34 | 423.60 |
| 06/24/2026 09:05 | 7 | 423.60 |
| 06/24/2026 09:05 | 3 | 423.60 |
| 06/24/2026 09:05 | 2 | 423.60 |
| 06/24/2026 09:01 | 1 | 423.20 |
| 06/24/2026 09:01 | 53 | 423.60 |
| 06/24/2026 09:01 | 125 | 423.60 |
| 06/24/2026 09:01 | 50 | 423.80 |
| 06/24/2026 09:01 | 12 | 423.80 |
| 06/24/2026 09:01 | 41 | 423.80 |
| 06/24/2026 09:00 | 112 | 424.60 |
| 06/24/2026 09:00 | 113 | 424.40 |
| 06/24/2026 09:00 | 151 | 422.80 |
| 06/24/2026 09:00 | 41 | 423.00 |
| 06/24/2026 09:00 | 121 | 423.00 |
| 06/24/2026 09:00 | 1 | 423.00 |
| 06/24/2026 09:00 | 1 | 423.00 |
| 06/24/2026 09:00 | 109 | 422.80 |
| 06/24/2026 09:00 | 2 | 422.80 |
| 06/24/2026 09:00 | 19 | 422.80 |
| 06/24/2026 09:00 | 1 | 422.80 |
| 06/24/2026 09:00 | 1 | 422.80 |
| 06/24/2026 09:00 | 8 | 422.80 |
| 06/24/2026 09:00 | 35 | 422.80 |
| 06/24/2026 09:00 | 7 | 422.80 |
| 06/24/2026 09:00 | 5 | 422.80 |
| 06/24/2026 09:00 | 2 | 422.80 |
| 06/24/2026 09:00 | 7 | 422.80 |
| 06/24/2026 09:00 | 19 | 422.80 |
| 06/24/2026 09:00 | 3 | 422.80 |
| 06/24/2026 09:00 | 5 | 422.80 |
| 06/24/2026 09:00 | 20 | 422.80 |
| 06/24/2026 09:00 | 23 | 422.80 |
| 06/24/2026 09:00 | 5 | 422.80 |
| 06/24/2026 09:00 | 24 | 422.80 |
| 06/24/2026 09:00 | 46 | 422.80 |
| 06/24/2026 09:00 | 25 | 422.80 |
| 06/24/2026 09:00 | 15 | 422.80 |
| 06/24/2026 09:00 | 8 | 422.80 |
| 06/24/2026 09:00 | 10 | 422.80 |
| 06/24/2026 09:00 | 7 | 422.80 |
| 06/24/2026 09:00 | 11 | 422.80 |
| 06/24/2026 09:00 | 5 | 422.80 |
| 06/24/2026 09:00 | 55 | 422.80 |
| 06/24/2026 09:00 | 4 | 422.80 |
| 06/24/2026 09:00 | 43 | 422.80 |
| 06/24/2026 09:00 | 18 | 422.80 |
| 06/24/2026 09:00 | 41 | 422.80 |
| 06/24/2026 09:00 | 93 | 422.80 |
| 06/24/2026 09:00 | 26 | 422.80 |
| 06/24/2026 09:00 | 52 | 422.80 |
| 06/24/2026 09:00 | 40 | 422.80 |
| 06/24/2026 09:00 | 176 | 422.80 |
| 06/24/2026 09:00 | 59 | 422.80 |
| 06/24/2026 09:00 | 78 | 422.80 |
| 06/24/2026 09:00 | 4 | 422.80 |
| 06/24/2026 09:00 | 2 | 422.80 |
| 06/24/2026 09:00 | 30 | 422.80 |
| 06/24/2026 09:00 | 3 | 422.80 |
| 06/24/2026 09:00 | 24 | 422.80 |
| 06/24/2026 09:00 | 21 | 422.80 |
| 06/24/2026 09:00 | 12 | 422.80 |
| 06/24/2026 09:00 | 10 | 422.80 |
| 06/24/2026 09:00 | 3 | 422.80 |
| 06/24/2026 09:00 | 1 | 422.80 |
| 06/24/2026 09:00 | 3 | 422.80 |