Royal UNIBREW
RBREW
DKK
BÖRSE:
CPH
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.04.2026 - 13:55:08
Geld
27.04.2026 - 13:55:09
Geld
Volumen 		Brief
27.04.2026 - 13:55:54
Brief
Volumen
416.70
+2.70 ( +0.65% )
416.60
410
416.80
343
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 13:55 7 416.80
04/27/2026 13:55 39 416.80
04/27/2026 13:55 10 416.80
04/27/2026 13:54 20 417.00
04/27/2026 13:54 25 417.00
04/27/2026 13:53 25 417.00
04/27/2026 13:53 1 416.90
04/27/2026 13:52 3 416.80
04/27/2026 13:52 3 416.80
04/27/2026 13:52 10 416.80
04/27/2026 13:51 22 416.80
04/27/2026 13:51 93 416.80
04/27/2026 13:51 2 416.80
04/27/2026 13:51 47 416.80
04/27/2026 13:51 20 417.00
04/27/2026 13:51 126 417.00
04/27/2026 13:51 173 417.00
04/27/2026 13:50 28 417.00
04/27/2026 13:50 33 417.00
04/27/2026 13:50 12 417.00
04/27/2026 13:50 7 417.20
04/27/2026 13:50 40 417.20
04/27/2026 13:48 3 417.10
04/27/2026 13:48 3 417.10
04/27/2026 13:48 25 417.20
04/27/2026 13:48 23 417.10
04/27/2026 13:47 1 417.20
04/27/2026 13:46 17 417.20
04/27/2026 13:45 9 417.20
04/27/2026 13:45 104 417.20
04/27/2026 13:45 125 417.20
04/27/2026 13:45 6 417.20
04/27/2026 13:45 25 417.20
04/27/2026 13:42 3 417.00
04/27/2026 13:42 27 417.00
04/27/2026 13:42 98 417.00
04/27/2026 13:42 50 417.00
04/27/2026 13:42 15 417.00
04/27/2026 13:42 51 417.00
04/27/2026 13:42 157 417.00
04/27/2026 13:42 62 417.00
04/27/2026 13:42 3 417.00
04/27/2026 13:42 25 416.90
04/27/2026 13:42 10 417.00
04/27/2026 13:37 10 416.60
04/27/2026 13:36 43 416.80
04/27/2026 13:36 46 416.80
04/27/2026 13:36 12 416.80
04/27/2026 13:36 101 416.80
04/27/2026 13:36 92 416.80
04/27/2026 13:36 332 416.70
04/27/2026 13:36 200 416.60
04/27/2026 13:36 81 416.80
04/27/2026 13:36 105 416.80
04/27/2026 13:36 66 416.80
04/27/2026 13:35 32 416.60
04/27/2026 13:35 38 416.60
04/27/2026 13:35 7 416.60
04/27/2026 13:35 132 416.60
04/27/2026 13:35 93 416.60
04/27/2026 13:32 64 416.40
04/27/2026 13:32 30 416.40
04/27/2026 13:32 25 416.60
04/27/2026 13:32 64 416.40
04/27/2026 13:32 164 416.40
04/27/2026 13:32 11 416.40
04/27/2026 13:32 64 416.40
04/27/2026 13:32 23 416.40
04/27/2026 13:31 10 416.60
04/27/2026 13:31 54 416.60
04/27/2026 13:31 8 416.60
04/27/2026 13:31 2000 416.60
04/27/2026 13:30 70 416.60
04/27/2026 13:30 2 416.40
04/27/2026 13:28 6 416.40
04/27/2026 13:28 220 416.40
04/27/2026 13:28 94 416.40
04/27/2026 13:28 64 416.40
04/27/2026 13:28 113 416.40
04/27/2026 13:28 131 416.40
04/27/2026 13:28 6 416.60
04/27/2026 13:27 15 416.80
04/27/2026 13:27 37 416.80
04/27/2026 13:27 55 416.80
04/27/2026 13:27 215 416.80
04/27/2026 13:27 53 416.80
04/27/2026 13:25 7 416.60
04/27/2026 13:25 25 416.60
04/27/2026 13:25 109 416.60
04/27/2026 13:25 70 416.60
04/27/2026 13:25 100 416.60
04/27/2026 13:23 32 416.40
04/27/2026 13:23 32 416.40
04/27/2026 13:23 13 416.40
04/27/2026 13:22 7 416.60
04/27/2026 13:21 7 416.60
04/27/2026 13:20 32 416.40
04/27/2026 13:20 76 416.40
04/27/2026 13:19 7 416.60
04/27/2026 13:19 36 416.40
04/27/2026 13:19 49 416.40
04/27/2026 13:19 32 416.40
04/27/2026 13:18 29 416.40
04/27/2026 13:18 10 416.40
04/27/2026 13:18 225 416.40
04/27/2026 13:18 33600 416.50
04/27/2026 13:18 107 416.60
04/27/2026 13:18 40 416.60
04/27/2026 13:18 11 416.60
04/27/2026 13:18 113 416.60
04/27/2026 13:18 125 416.80
04/27/2026 13:18 115 416.60
04/27/2026 13:18 46 416.60
04/27/2026 13:18 286 416.80
04/27/2026 13:18 113 416.80
04/27/2026 13:18 143 416.80
04/27/2026 13:18 155 416.80
04/27/2026 13:18 50 416.80
04/27/2026 13:18 399 416.90
04/27/2026 13:18 14 416.90
04/27/2026 13:18 55 416.80
04/27/2026 13:18 406 416.80
04/27/2026 13:18 29 416.80
04/27/2026 13:18 11 416.80
04/27/2026 13:16 9 416.80
04/27/2026 13:16 12 416.80
04/27/2026 13:16 9 416.80
04/27/2026 13:16 51 416.80
04/27/2026 13:16 5 416.80
04/27/2026 13:16 3 416.80
04/27/2026 13:14 22 416.80
04/27/2026 13:13 21 416.80
04/27/2026 13:13 75 416.80
04/27/2026 13:13 8 416.80
04/27/2026 13:13 2 416.80
04/27/2026 13:13 261 416.70
04/27/2026 13:10 323 416.60
04/27/2026 13:10 31 416.60
04/27/2026 13:10 479 416.60
04/27/2026 13:10 94 416.60
04/27/2026 13:10 64 416.60
04/27/2026 13:10 75 416.70
04/27/2026 13:10 11 416.80
04/27/2026 13:09 109 416.70
04/27/2026 13:09 75 416.80
04/27/2026 13:09 36 416.80
04/27/2026 13:09 39 416.80
04/27/2026 13:09 8 416.80
04/27/2026 13:09 16 416.80
04/27/2026 13:09 11 416.80
04/27/2026 13:09 30 416.80
04/27/2026 13:08 48 416.80
04/27/2026 13:07 107 416.70
04/27/2026 13:07 1 416.60
04/27/2026 13:06 2 416.80
04/27/2026 13:06 10 416.80
04/27/2026 13:06 6 416.80
04/27/2026 13:06 17 416.80
04/27/2026 13:06 27 416.80
04/27/2026 13:03 33 416.80
04/27/2026 13:03 15 416.60
04/27/2026 13:01 10 416.80
04/27/2026 13:01 18 416.60
04/27/2026 13:01 13 416.60
04/27/2026 13:01 37 416.60
04/27/2026 13:01 33 416.60
04/27/2026 13:01 75 416.70
04/27/2026 13:00 75 416.70
04/27/2026 13:00 11 416.60
04/27/2026 13:00 96 416.60
04/27/2026 13:00 75 416.60
04/27/2026 12:59 75 416.60
04/27/2026 12:59 99 416.60
04/27/2026 12:59 11 416.60
04/27/2026 12:59 7 416.60
04/27/2026 12:59 10 416.60
04/27/2026 12:58 185 416.60
04/27/2026 12:58 36 416.60
04/27/2026 12:58 13 416.60
04/27/2026 12:58 55 416.60
04/27/2026 12:58 23 416.60
04/27/2026 12:58 40 416.60
04/27/2026 12:58 48 416.60
04/27/2026 12:58 18 416.40
04/27/2026 12:58 9 416.40
04/27/2026 12:58 159 416.40
04/27/2026 12:58 10 416.40
04/27/2026 12:58 9 416.40
04/27/2026 12:58 56 416.40
04/27/2026 12:58 50 416.40
04/27/2026 12:57 3 416.30
04/27/2026 12:57 18 416.20
04/27/2026 12:57 91 416.20
04/27/2026 12:57 20 416.20
04/27/2026 12:56 309 416.10
04/27/2026 12:56 93 416.20
04/27/2026 12:56 7 416.20
04/27/2026 12:55 4 416.20