Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.04.2026
-
15:15:59
|
Geld
27.04.2026 -
15:15:59
|
Geld Volumen |
Brief
27.04.2026 -
15:16:09
|
Brief Volumen |
|---|---|---|---|---|
|
420.60
+6.60
(
+1.59% )
|
420.40
|
475 |
421.00
|
334 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 15:15 | 36 | 420.60 |
| 04/27/2026 15:15 | 22 | 420.60 |
| 04/27/2026 15:15 | 44 | 420.60 |
| 04/27/2026 15:15 | 34 | 420.60 |
| 04/27/2026 15:15 | 60 | 420.60 |
| 04/27/2026 15:15 | 69 | 420.60 |
| 04/27/2026 15:13 | 93 | 420.40 |
| 04/27/2026 15:13 | 44 | 420.40 |
| 04/27/2026 15:13 | 33 | 420.00 |
| 04/27/2026 15:13 | 2 | 420.00 |
| 04/27/2026 15:13 | 23 | 420.00 |
| 04/27/2026 15:13 | 100 | 420.00 |
| 04/27/2026 15:13 | 143 | 420.20 |
| 04/27/2026 15:13 | 117 | 420.20 |
| 04/27/2026 15:13 | 45 | 420.40 |
| 04/27/2026 15:12 | 40 | 420.20 |
| 04/27/2026 15:10 | 5 | 420.20 |
| 04/27/2026 15:10 | 30 | 420.20 |
| 04/27/2026 15:10 | 1095 | 420.40 |
| 04/27/2026 15:10 | 448 | 420.40 |
| 04/27/2026 15:10 | 178 | 420.40 |
| 04/27/2026 15:10 | 50 | 420.40 |
| 04/27/2026 15:10 | 179 | 420.40 |
| 04/27/2026 15:10 | 93 | 420.40 |
| 04/27/2026 15:10 | 64 | 420.40 |
| 04/27/2026 15:10 | 146 | 420.40 |
| 04/27/2026 15:10 | 117 | 420.40 |
| 04/27/2026 15:09 | 93 | 420.60 |
| 04/27/2026 15:09 | 117 | 420.60 |
| 04/27/2026 15:09 | 93 | 420.60 |
| 04/27/2026 15:09 | 237 | 420.60 |
| 04/27/2026 15:09 | 11 | 420.60 |
| 04/27/2026 15:09 | 117 | 420.60 |
| 04/27/2026 15:09 | 5 | 421.20 |
| 04/27/2026 15:09 | 111 | 421.00 |
| 04/27/2026 15:09 | 190 | 421.00 |
| 04/27/2026 15:09 | 96 | 421.00 |
| 04/27/2026 15:09 | 54 | 421.00 |
| 04/27/2026 15:09 | 18 | 421.40 |
| 04/27/2026 15:07 | 228 | 421.40 |
| 04/27/2026 15:07 | 149 | 421.20 |
| 04/27/2026 15:07 | 50 | 421.40 |
| 04/27/2026 15:07 | 210 | 421.20 |
| 04/27/2026 15:07 | 250 | 421.20 |
| 04/27/2026 15:07 | 250 | 421.20 |
| 04/27/2026 15:07 | 40 | 421.20 |
| 04/27/2026 15:07 | 210 | 421.20 |
| 04/27/2026 15:07 | 40 | 421.20 |
| 04/27/2026 15:07 | 229 | 421.00 |
| 04/27/2026 15:07 | 50 | 420.80 |
| 04/27/2026 15:07 | 37 | 420.80 |
| 04/27/2026 15:06 | 86 | 420.40 |
| 04/27/2026 15:06 | 145 | 420.40 |
| 04/27/2026 15:06 | 23 | 420.80 |
| 04/27/2026 15:04 | 96 | 420.60 |
| 04/27/2026 15:04 | 55 | 420.60 |
| 04/27/2026 15:04 | 136 | 420.60 |
| 04/27/2026 15:04 | 32 | 420.60 |
| 04/27/2026 15:04 | 117 | 420.80 |
| 04/27/2026 15:04 | 52 | 420.80 |
| 04/27/2026 15:04 | 74 | 420.80 |
| 04/27/2026 15:04 | 17 | 421.00 |
| 04/27/2026 15:04 | 63 | 421.00 |
| 04/27/2026 15:04 | 102 | 421.00 |
| 04/27/2026 15:04 | 43 | 420.80 |
| 04/27/2026 15:04 | 125 | 421.00 |
| 04/27/2026 15:04 | 60 | 421.00 |
| 04/27/2026 15:03 | 85 | 420.60 |
| 04/27/2026 15:03 | 26 | 420.60 |
| 04/27/2026 15:03 | 12 | 420.60 |
| 04/27/2026 15:03 | 12 | 420.60 |
| 04/27/2026 15:02 | 10 | 420.60 |
| 04/27/2026 15:02 | 39 | 420.60 |
| 04/27/2026 15:02 | 11 | 420.60 |
| 04/27/2026 15:02 | 3 | 421.00 |
| 04/27/2026 15:02 | 117 | 420.80 |
| 04/27/2026 15:01 | 25 | 420.60 |
| 04/27/2026 15:01 | 117 | 420.80 |
| 04/27/2026 15:01 | 100 | 420.80 |
| 04/27/2026 15:00 | 14 | 420.80 |
| 04/27/2026 15:00 | 117 | 420.80 |
| 04/27/2026 15:00 | 93 | 421.00 |
| 04/27/2026 15:00 | 48 | 420.80 |
| 04/27/2026 15:00 | 47 | 420.80 |
| 04/27/2026 15:00 | 24 | 420.80 |
| 04/27/2026 15:00 | 345 | 420.80 |
| 04/27/2026 15:00 | 117 | 420.80 |
| 04/27/2026 15:00 | 97 | 421.00 |
| 04/27/2026 15:00 | 237 | 421.00 |
| 04/27/2026 15:00 | 12 | 421.00 |
| 04/27/2026 15:00 | 117 | 421.00 |
| 04/27/2026 15:00 | 24 | 421.20 |
| 04/27/2026 15:00 | 12 | 421.20 |
| 04/27/2026 15:00 | 12 | 421.20 |
| 04/27/2026 14:59 | 117 | 421.20 |
| 04/27/2026 14:59 | 50 | 421.20 |
| 04/27/2026 14:59 | 10 | 421.20 |
| 04/27/2026 14:59 | 50 | 421.20 |
| 04/27/2026 14:59 | 56 | 421.20 |
| 04/27/2026 14:59 | 39 | 421.20 |
| 04/27/2026 14:59 | 117 | 421.20 |
| 04/27/2026 14:59 | 53 | 421.60 |
| 04/27/2026 14:59 | 16 | 421.60 |
| 04/27/2026 14:59 | 36 | 421.60 |
| 04/27/2026 14:59 | 50 | 421.60 |
| 04/27/2026 14:59 | 45 | 421.60 |
| 04/27/2026 14:59 | 1 | 421.60 |
| 04/27/2026 14:58 | 117 | 421.20 |
| 04/27/2026 14:58 | 78 | 421.20 |
| 04/27/2026 14:58 | 20 | 421.20 |
| 04/27/2026 14:58 | 54 | 421.20 |
| 04/27/2026 14:58 | 12 | 421.20 |
| 04/27/2026 14:58 | 117 | 421.20 |
| 04/27/2026 14:58 | 44 | 421.40 |
| 04/27/2026 14:57 | 9 | 421.40 |
| 04/27/2026 14:57 | 200 | 421.40 |
| 04/27/2026 14:57 | 59 | 421.40 |
| 04/27/2026 14:57 | 45 | 421.40 |
| 04/27/2026 14:55 | 39 | 421.20 |
| 04/27/2026 14:55 | 1 | 421.20 |
| 04/27/2026 14:55 | 17 | 421.20 |
| 04/27/2026 14:55 | 117 | 421.40 |
| 04/27/2026 14:55 | 10 | 421.40 |
| 04/27/2026 14:55 | 8 | 421.40 |
| 04/27/2026 14:55 | 8 | 421.40 |
| 04/27/2026 14:55 | 55 | 421.40 |
| 04/27/2026 14:55 | 4 | 421.40 |
| 04/27/2026 14:54 | 44 | 421.30 |
| 04/27/2026 14:53 | 72 | 421.40 |
| 04/27/2026 14:53 | 78 | 421.00 |
| 04/27/2026 14:53 | 145 | 421.00 |
| 04/27/2026 14:53 | 117 | 421.00 |
| 04/27/2026 14:53 | 54 | 421.20 |
| 04/27/2026 14:53 | 117 | 421.20 |
| 04/27/2026 14:53 | 7 | 421.40 |
| 04/27/2026 14:53 | 93 | 421.40 |
| 04/27/2026 14:53 | 82 | 421.60 |
| 04/27/2026 14:53 | 37 | 421.60 |
| 04/27/2026 14:52 | 36 | 421.80 |
| 04/27/2026 14:52 | 40 | 421.80 |
| 04/27/2026 14:52 | 5 | 421.80 |
| 04/27/2026 14:51 | 39 | 421.40 |
| 04/27/2026 14:51 | 105 | 421.40 |
| 04/27/2026 14:51 | 43 | 421.40 |
| 04/27/2026 14:51 | 204 | 421.40 |
| 04/27/2026 14:51 | 50 | 421.40 |
| 04/27/2026 14:51 | 4 | 421.40 |
| 04/27/2026 14:51 | 9 | 421.40 |
| 04/27/2026 14:51 | 60 | 421.40 |
| 04/27/2026 14:50 | 125 | 421.20 |
| 04/27/2026 14:50 | 112 | 421.20 |
| 04/27/2026 14:50 | 1 | 421.40 |
| 04/27/2026 14:50 | 50 | 421.40 |
| 04/27/2026 14:50 | 163 | 421.40 |
| 04/27/2026 14:50 | 95 | 421.40 |
| 04/27/2026 14:50 | 91 | 421.40 |
| 04/27/2026 14:50 | 50 | 421.60 |
| 04/27/2026 14:50 | 130 | 421.60 |
| 04/27/2026 14:50 | 39 | 421.60 |
| 04/27/2026 14:50 | 109 | 421.60 |
| 04/27/2026 14:50 | 61 | 421.60 |
| 04/27/2026 14:50 | 144 | 421.80 |
| 04/27/2026 14:50 | 50 | 421.80 |
| 04/27/2026 14:49 | 500 | 422.00 |
| 04/27/2026 14:49 | 50 | 422.00 |
| 04/27/2026 14:49 | 100 | 422.00 |
| 04/27/2026 14:49 | 152 | 422.00 |
| 04/27/2026 14:49 | 272 | 422.00 |
| 04/27/2026 14:49 | 576 | 422.00 |
| 04/27/2026 14:49 | 50 | 422.00 |
| 04/27/2026 14:49 | 1661 | 422.00 |
| 04/27/2026 14:49 | 63 | 421.80 |
| 04/27/2026 14:49 | 27 | 421.80 |
| 04/27/2026 14:49 | 408 | 421.60 |
| 04/27/2026 14:49 | 50 | 421.60 |
| 04/27/2026 14:49 | 389 | 421.80 |
| 04/27/2026 14:49 | 72 | 421.80 |
| 04/27/2026 14:49 | 22 | 421.80 |
| 04/27/2026 14:49 | 4 | 421.80 |
| 04/27/2026 14:49 | 21 | 421.80 |
| 04/27/2026 14:49 | 4 | 421.50 |
| 04/27/2026 14:48 | 25 | 421.80 |
| 04/27/2026 14:48 | 46 | 421.80 |
| 04/27/2026 14:48 | 92 | 421.40 |
| 04/27/2026 14:48 | 117 | 421.40 |
| 04/27/2026 14:48 | 117 | 421.80 |
| 04/27/2026 14:48 | 739 | 422.00 |
| 04/27/2026 14:48 | 283 | 422.00 |
| 04/27/2026 14:48 | 112 | 421.80 |
| 04/27/2026 14:48 | 118 | 421.80 |
| 04/27/2026 14:48 | 26 | 421.80 |
| 04/27/2026 14:48 | 54 | 421.80 |
| 04/27/2026 14:48 | 274 | 421.80 |
| 04/27/2026 14:48 | 118 | 421.60 |
| 04/27/2026 14:48 | 124 | 421.60 |
| 04/27/2026 14:48 | 411 | 421.60 |
| 04/27/2026 14:48 | 145 | 421.60 |
| 04/27/2026 14:48 | 112 | 421.60 |
| 04/27/2026 14:48 | 118 | 421.60 |
| 04/27/2026 14:48 | 56 | 421.60 |
| 04/27/2026 14:48 | 280 | 421.60 |
| 04/27/2026 14:48 | 112 | 421.40 |
| 04/27/2026 14:48 | 118 | 421.40 |
| 04/27/2026 14:48 | 17 | 421.40 |
| 04/27/2026 14:48 | 56 | 421.40 |
| 04/27/2026 14:48 | 50 | 421.40 |
| 04/27/2026 14:48 | 288 | 421.40 |
| 04/27/2026 14:48 | 112 | 421.20 |
| 04/27/2026 14:48 | 56 | 421.20 |
| 04/27/2026 14:48 | 118 | 421.20 |
| 04/27/2026 14:48 | 38 | 421.20 |
| 04/27/2026 14:48 | 266 | 421.20 |
| 04/27/2026 14:48 | 54 | 421.00 |
| 04/27/2026 14:48 | 118 | 421.00 |
| 04/27/2026 14:48 | 63 | 421.00 |
| 04/27/2026 14:48 | 102 | 421.00 |
| 04/27/2026 14:48 | 117 | 420.80 |
| 04/27/2026 14:48 | 38 | 420.80 |
| 04/27/2026 14:48 | 30 | 420.80 |
| 04/27/2026 14:48 | 50 | 420.80 |
| 04/27/2026 14:48 | 17 | 420.80 |
| 04/27/2026 14:47 | 245 | 420.60 |
| 04/27/2026 14:47 | 9 | 420.60 |
| 04/27/2026 14:47 | 99 | 420.60 |
| 04/27/2026 14:47 | 50 | 420.60 |
| 04/27/2026 14:47 | 47 | 421.00 |
| 04/27/2026 14:47 | 50 | 421.00 |
| 04/27/2026 14:47 | 100 | 421.00 |
| 04/27/2026 14:47 | 118 | 420.80 |
| 04/27/2026 14:47 | 9 | 420.80 |
| 04/27/2026 14:47 | 32 | 420.80 |
| 04/27/2026 14:46 | 10 | 420.80 |
| 04/27/2026 14:46 | 1 | 420.60 |
| 04/27/2026 14:45 | 50 | 420.40 |
| 04/27/2026 14:45 | 118 | 420.40 |
| 04/27/2026 14:45 | 41 | 420.20 |
| 04/27/2026 14:45 | 2 | 420.20 |
| 04/27/2026 14:45 | 63 | 420.20 |
| 04/27/2026 14:45 | 73 | 420.00 |
| 04/27/2026 14:45 | 32 | 420.00 |
| 04/27/2026 14:45 | 118 | 420.00 |
| 04/27/2026 14:45 | 14 | 420.00 |
| 04/27/2026 14:45 | 63 | 420.00 |
| 04/27/2026 14:45 | 29 | 419.80 |
| 04/27/2026 14:45 | 83 | 419.80 |
| 04/27/2026 14:45 | 64 | 419.80 |
| 04/27/2026 14:45 | 64 | 419.80 |
| 04/27/2026 14:45 | 44 | 419.80 |
| 04/27/2026 14:45 | 64 | 419.80 |
| 04/27/2026 14:45 | 63 | 419.80 |
| 04/27/2026 14:45 | 118 | 419.80 |
| 04/27/2026 14:44 | 325 | 419.60 |
| 04/27/2026 14:44 | 99 | 419.80 |
| 04/27/2026 14:44 | 148 | 419.80 |
| 04/27/2026 14:44 | 24 | 419.80 |
| 04/27/2026 14:44 | 1 | 420.00 |
| 04/27/2026 14:44 | 24 | 420.00 |
| 04/27/2026 14:44 | 91 | 420.20 |
| 04/27/2026 14:44 | 118 | 420.20 |
| 04/27/2026 14:44 | 57 | 420.20 |
| 04/27/2026 14:44 | 4 | 420.30 |
| 04/27/2026 14:44 | 50 | 420.60 |
| 04/27/2026 14:44 | 118 | 420.60 |
| 04/27/2026 14:44 | 15 | 420.60 |
| 04/27/2026 14:44 | 118 | 420.60 |
| 04/27/2026 14:44 | 88 | 420.80 |
| 04/27/2026 14:44 | 136 | 420.80 |
| 04/27/2026 14:44 | 118 | 420.80 |
| 04/27/2026 14:44 | 50 | 420.80 |
| 04/27/2026 14:44 | 63 | 420.60 |
| 04/27/2026 14:44 | 145 | 420.60 |
| 04/27/2026 14:44 | 86 | 420.40 |
| 04/27/2026 14:44 | 79 | 420.40 |
| 04/27/2026 14:44 | 32 | 420.40 |
| 04/27/2026 14:44 | 53 | 420.60 |
| 04/27/2026 14:44 | 149 | 420.60 |
| 04/27/2026 14:44 | 17 | 420.60 |
| 04/27/2026 14:44 | 24 | 420.60 |
| 04/27/2026 14:44 | 88 | 420.40 |
| 04/27/2026 14:44 | 55 | 420.40 |
| 04/27/2026 14:44 | 55 | 420.20 |
| 04/27/2026 14:44 | 50 | 420.20 |
| 04/27/2026 14:44 | 56 | 420.00 |
| 04/27/2026 14:44 | 150 | 420.00 |
| 04/27/2026 14:44 | 109 | 420.00 |
| 04/27/2026 14:44 | 88 | 419.60 |
| 04/27/2026 14:44 | 31 | 419.80 |
| 04/27/2026 14:44 | 112 | 419.80 |
| 04/27/2026 14:44 | 135 | 419.80 |
| 04/27/2026 14:44 | 50 | 419.80 |
| 04/27/2026 14:44 | 91 | 419.80 |
| 04/27/2026 14:44 | 298 | 419.60 |
| 04/27/2026 14:44 | 118 | 419.60 |
| 04/27/2026 14:44 | 44 | 419.60 |
| 04/27/2026 14:44 | 93 | 419.40 |
| 04/27/2026 14:44 | 208 | 419.60 |
| 04/27/2026 14:44 | 182 | 419.60 |
| 04/27/2026 14:44 | 118 | 419.60 |
| 04/27/2026 14:44 | 56 | 419.60 |
| 04/27/2026 14:44 | 61 | 419.60 |
| 04/27/2026 14:44 | 64 | 419.60 |
| 04/27/2026 14:44 | 27 | 419.60 |
| 04/27/2026 14:44 | 65 | 419.60 |
| 04/27/2026 14:44 | 53 | 419.40 |
| 04/27/2026 14:44 | 17 | 419.40 |
| 04/27/2026 14:44 | 33 | 419.40 |
| 04/27/2026 14:44 | 12 | 419.40 |
| 04/27/2026 14:44 | 93 | 419.40 |
| 04/27/2026 14:44 | 93 | 419.20 |
| 04/27/2026 14:44 | 118 | 419.40 |
| 04/27/2026 14:44 | 140 | 419.20 |
| 04/27/2026 14:44 | 198 | 419.40 |
| 04/27/2026 14:44 | 112 | 419.40 |
| 04/27/2026 14:44 | 57 | 419.40 |
| 04/27/2026 14:44 | 29 | 419.40 |
| 04/27/2026 14:44 | 118 | 419.40 |
| 04/27/2026 14:44 | 225 | 419.40 |
| 04/27/2026 14:43 | 40 | 419.20 |
| 04/27/2026 14:43 | 11 | 419.20 |
| 04/27/2026 14:43 | 48 | 419.20 |
| 04/27/2026 14:42 | 12 | 419.60 |
| 04/27/2026 14:42 | 5 | 419.60 |
| 04/27/2026 14:41 | 132 | 419.40 |
| 04/27/2026 14:41 | 24 | 419.40 |
| 04/27/2026 14:41 | 150 | 419.40 |
| 04/27/2026 14:41 | 27 | 419.80 |
| 04/27/2026 14:40 | 5 | 420.00 |
| 04/27/2026 14:40 | 20 | 419.60 |
| 04/27/2026 14:40 | 13 | 420.00 |
| 04/27/2026 14:40 | 93 | 419.80 |
| 04/27/2026 14:40 | 3 | 419.80 |
| 04/27/2026 14:40 | 23 | 420.00 |
| 04/27/2026 14:40 | 118 | 420.00 |
| 04/27/2026 14:39 | 50 | 419.80 |
| 04/27/2026 14:39 | 50 | 419.60 |
| 04/27/2026 14:39 | 98 | 419.80 |
| 04/27/2026 14:39 | 108 | 419.80 |
| 04/27/2026 14:39 | 42 | 419.80 |
| 04/27/2026 14:39 | 21 | 419.90 |
| 04/27/2026 14:39 | 75 | 419.90 |
| 04/27/2026 14:38 | 99 | 420.00 |
| 04/27/2026 14:38 | 3 | 420.20 |
| 04/27/2026 14:38 | 15 | 420.00 |
| 04/27/2026 14:37 | 10 | 420.00 |
| 04/27/2026 14:37 | 138 | 419.90 |
| 04/27/2026 14:37 | 48 | 419.90 |
| 04/27/2026 14:37 | 75 | 420.00 |
| 04/27/2026 14:37 | 75 | 420.00 |
| 04/27/2026 14:37 | 75 | 420.00 |
| 04/27/2026 14:37 | 75 | 420.00 |
| 04/27/2026 14:37 | 75 | 420.00 |
| 04/27/2026 14:37 | 75 | 420.00 |
| 04/27/2026 14:37 | 75 | 420.00 |
| 04/27/2026 14:37 | 75 | 420.00 |
| 04/27/2026 14:37 | 75 | 420.00 |
| 04/27/2026 14:37 | 75 | 420.00 |
| 04/27/2026 14:36 | 75 | 420.00 |
| 04/27/2026 14:36 | 75 | 420.00 |
| 04/27/2026 14:36 | 15 | 420.00 |
| 04/27/2026 14:36 | 15 | 420.20 |
| 04/27/2026 14:35 | 75 | 420.00 |
| 04/27/2026 14:35 | 12 | 420.20 |
| 04/27/2026 14:35 | 36 | 420.20 |
| 04/27/2026 14:34 | 2 | 420.20 |
| 04/27/2026 14:34 | 75 | 420.00 |
| 04/27/2026 14:34 | 500 | 420.00 |
| 04/27/2026 14:33 | 407 | 420.00 |
| 04/27/2026 14:33 | 398 | 420.00 |
| 04/27/2026 14:33 | 12 | 420.00 |
| 04/27/2026 14:33 | 63 | 420.00 |
| 04/27/2026 14:33 | 29 | 420.00 |
| 04/27/2026 14:33 | 93 | 420.00 |
| 04/27/2026 14:33 | 63 | 420.00 |
| 04/27/2026 14:33 | 63 | 420.00 |
| 04/27/2026 14:33 | 46 | 420.00 |
| 04/27/2026 14:33 | 48 | 420.00 |
| 04/27/2026 14:33 | 95 | 420.00 |
| 04/27/2026 14:33 | 118 | 420.00 |
| 04/27/2026 14:33 | 2 | 420.40 |
| 04/27/2026 14:32 | 37 | 420.40 |
| 04/27/2026 14:32 | 91 | 420.40 |
| 04/27/2026 14:32 | 57 | 420.40 |
| 04/27/2026 14:32 | 9 | 420.40 |
| 04/27/2026 14:32 | 29 | 420.20 |
| 04/27/2026 14:32 | 12 | 420.20 |
| 04/27/2026 14:32 | 3 | 420.00 |
| 04/27/2026 14:32 | 98 | 420.00 |
| 04/27/2026 14:32 | 18 | 420.00 |
| 04/27/2026 14:32 | 100 | 420.00 |
| 04/27/2026 14:30 | 5 | 420.40 |
| 04/27/2026 14:30 | 100 | 420.40 |
| 04/27/2026 14:30 | 5 | 420.10 |
| 04/27/2026 14:29 | 0 | 419.80 |
| 04/27/2026 14:29 | 122 | 420.00 |
| 04/27/2026 14:29 | 8 | 419.80 |
| 04/27/2026 14:29 | 2 | 420.00 |
| 04/27/2026 14:28 | 14 | 420.00 |
| 04/27/2026 14:28 | 24 | 420.00 |
| 04/27/2026 14:28 | 32 | 420.00 |
| 04/27/2026 14:28 | 7 | 420.00 |
| 04/27/2026 14:28 | 69 | 420.00 |
| 04/27/2026 14:28 | 126 | 420.00 |
| 04/27/2026 14:28 | 75 | 420.00 |
| 04/27/2026 14:27 | 5 | 420.10 |
| 04/27/2026 14:26 | 1089 | 420.00 |
| 04/27/2026 14:26 | 118 | 420.00 |
| 04/27/2026 14:26 | 382 | 420.00 |
| 04/27/2026 14:26 | 118 | 420.00 |
| 04/27/2026 14:26 | 46 | 420.00 |
| 04/27/2026 14:26 | 106 | 420.00 |
| 04/27/2026 14:25 | 63 | 420.20 |
| 04/27/2026 14:25 | 85 | 420.20 |
| 04/27/2026 14:25 | 2 | 420.00 |
| 04/27/2026 14:25 | 100 | 420.00 |
| 04/27/2026 14:25 | 93 | 420.20 |
| 04/27/2026 14:25 | 118 | 420.20 |
| 04/27/2026 14:25 | 71 | 420.40 |
| 04/27/2026 14:25 | 12 | 420.40 |
| 04/27/2026 14:25 | 486 | 420.20 |
| 04/27/2026 14:25 | 58 | 420.20 |
| 04/27/2026 14:25 | 118 | 420.20 |
| 04/27/2026 14:25 | 118 | 420.40 |
| 04/27/2026 14:25 | 34 | 420.40 |
| 04/27/2026 14:25 | 50 | 420.40 |
| 04/27/2026 14:24 | 275 | 420.60 |
| 04/27/2026 14:24 | 51 | 420.60 |
| 04/27/2026 14:24 | 96 | 420.60 |
| 04/27/2026 14:24 | 298 | 420.60 |
| 04/27/2026 14:23 | 91 | 420.80 |
| 04/27/2026 14:23 | 50 | 420.80 |
| 04/27/2026 14:23 | 126 | 421.00 |
| 04/27/2026 14:23 | 20 | 421.00 |
| 04/27/2026 14:23 | 121 | 421.20 |
| 04/27/2026 14:23 | 20 | 421.20 |
| 04/27/2026 14:23 | 140 | 421.20 |
| 04/27/2026 14:23 | 23 | 420.80 |
| 04/27/2026 14:23 | 113 | 420.80 |
| 04/27/2026 14:23 | 23 | 421.00 |
| 04/27/2026 14:23 | 109 | 421.00 |
| 04/27/2026 14:23 | 63 | 421.20 |
| 04/27/2026 14:23 | 23 | 421.20 |
| 04/27/2026 14:23 | 64 | 421.20 |
| 04/27/2026 14:23 | 63 | 421.20 |
| 04/27/2026 14:23 | 93 | 421.20 |
| 04/27/2026 14:23 | 63 | 421.20 |
| 04/27/2026 14:23 | 285 | 420.60 |
| 04/27/2026 14:23 | 152 | 420.60 |
| 04/27/2026 14:23 | 28 | 420.60 |
| 04/27/2026 14:23 | 118 | 420.60 |
| 04/27/2026 14:23 | 112 | 420.80 |
| 04/27/2026 14:23 | 54 | 420.80 |
| 04/27/2026 14:23 | 153 | 420.80 |
| 04/27/2026 14:23 | 28 | 420.80 |
| 04/27/2026 14:23 | 118 | 420.80 |
| 04/27/2026 14:23 | 52 | 421.00 |
| 04/27/2026 14:23 | 156 | 421.00 |
| 04/27/2026 14:23 | 50 | 421.00 |
| 04/27/2026 14:23 | 118 | 421.00 |
| 04/27/2026 14:23 | 22 | 421.20 |
| 04/27/2026 14:23 | 126 | 421.20 |
| 04/27/2026 14:23 | 98 | 421.20 |
| 04/27/2026 14:23 | 25 | 421.20 |
| 04/27/2026 14:23 | 50 | 421.20 |
| 04/27/2026 14:23 | 118 | 421.20 |
| 04/27/2026 14:23 | 32 | 421.40 |
| 04/27/2026 14:23 | 98 | 421.40 |
| 04/27/2026 14:23 | 50 | 421.40 |
| 04/27/2026 14:22 | 3 | 421.80 |
| 04/27/2026 14:22 | 11 | 421.80 |
| 04/27/2026 14:21 | 62 | 421.60 |
| 04/27/2026 14:21 | 34 | 421.60 |
| 04/27/2026 14:21 | 4 | 421.60 |
| 04/27/2026 14:21 | 100 | 421.60 |
| 04/27/2026 14:21 | 14 | 421.20 |
| 04/27/2026 14:21 | 42 | 421.20 |
| 04/27/2026 14:21 | 34 | 421.20 |
| 04/27/2026 14:21 | 89 | 421.20 |
| 04/27/2026 14:21 | 54 | 421.00 |
| 04/27/2026 14:20 | 155 | 421.20 |
| 04/27/2026 14:20 | 100 | 421.00 |
| 04/27/2026 14:20 | 138 | 421.00 |
| 04/27/2026 14:20 | 152 | 420.80 |
| 04/27/2026 14:20 | 835 | 420.80 |
| 04/27/2026 14:20 | 2165 | 420.80 |
| 04/27/2026 14:20 | 162 | 421.00 |
| 04/27/2026 14:20 | 24 | 421.00 |
| 04/27/2026 14:20 | 48 | 421.00 |
| 04/27/2026 14:20 | 20 | 421.00 |
| 04/27/2026 14:20 | 19 | 420.60 |
| 04/27/2026 14:20 | 36 | 420.60 |
| 04/27/2026 14:20 | 28 | 420.60 |
| 04/27/2026 14:20 | 64 | 420.60 |
| 04/27/2026 14:20 | 750 | 420.40 |
| 04/27/2026 14:20 | 10 | 420.00 |
| 04/27/2026 14:20 | 118 | 419.80 |
| 04/27/2026 14:20 | 112 | 420.00 |
| 04/27/2026 14:20 | 100 | 420.00 |
| 04/27/2026 14:20 | 154 | 420.00 |
| 04/27/2026 14:20 | 1500 | 420.00 |
| 04/27/2026 14:20 | 20 | 420.00 |
| 04/27/2026 14:20 | 20 | 420.00 |
| 04/27/2026 14:20 | 20 | 420.00 |
| 04/27/2026 14:20 | 500 | 420.00 |
| 04/27/2026 14:20 | 400 | 420.00 |
| 04/27/2026 14:20 | 12 | 420.00 |
| 04/27/2026 14:20 | 46 | 420.00 |
| 04/27/2026 14:20 | 2500 | 420.00 |
| 04/27/2026 14:20 | 55 | 420.00 |
| 04/27/2026 14:20 | 820 | 419.80 |
| 04/27/2026 14:20 | 168 | 419.80 |
| 04/27/2026 14:20 | 112 | 419.80 |
| 04/27/2026 14:20 | 55 | 419.80 |
| 04/27/2026 14:20 | 100 | 419.80 |
| 04/27/2026 14:20 | 1 | 419.80 |
| 04/27/2026 14:20 | 154 | 419.80 |
| 04/27/2026 14:20 | 180 | 419.80 |
| 04/27/2026 14:20 | 109 | 419.80 |
| 04/27/2026 14:20 | 56 | 419.60 |
| 04/27/2026 14:20 | 83 | 419.60 |
| 04/27/2026 14:20 | 2 | 419.20 |
| 04/27/2026 14:20 | 31 | 419.10 |
| 04/27/2026 14:20 | 118 | 418.80 |
| 04/27/2026 14:20 | 3 | 418.80 |
| 04/27/2026 14:20 | 89 | 418.80 |
| 04/27/2026 14:20 | 47 | 418.80 |
| 04/27/2026 14:20 | 35 | 418.80 |
| 04/27/2026 14:20 | 36 | 418.80 |
| 04/27/2026 14:20 | 328 | 419.00 |
| 04/27/2026 14:20 | 75 | 419.00 |
| 04/27/2026 14:20 | 110 | 419.00 |
| 04/27/2026 14:18 | 112 | 419.00 |
| 04/27/2026 14:18 | 12 | 419.00 |
| 04/27/2026 14:18 | 8 | 419.00 |
| 04/27/2026 14:18 | 209 | 419.00 |
| 04/27/2026 14:18 | 219 | 419.00 |
| 04/27/2026 14:18 | 50 | 419.00 |
| 04/27/2026 14:18 | 31 | 419.00 |
| 04/27/2026 14:18 | 62 | 419.00 |
| 04/27/2026 14:18 | 32 | 419.20 |
| 04/27/2026 14:18 | 31 | 419.20 |
| 04/27/2026 14:18 | 10 | 419.20 |
| 04/27/2026 14:17 | 50 | 419.00 |
| 04/27/2026 14:17 | 10 | 419.00 |
| 04/27/2026 14:17 | 75 | 419.00 |
| 04/27/2026 14:16 | 2 | 419.00 |