Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.11.2025
-
16:59:36
|
Geld
07.11.2025 -
17:09:59
|
Geld Volumen |
Brief
07.11.2025 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
494.80
+2.40
(
+0.49% )
|
494.00
|
138 |
494.60
|
217 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/07/2025 16:50 | 103 | 494.00 |
| 11/07/2025 16:50 | 80 | 494.00 |
| 11/07/2025 16:48 | 3 | 494.00 |
| 11/07/2025 16:48 | 99 | 494.00 |
| 11/07/2025 16:48 | 19 | 494.20 |
| 11/07/2025 16:48 | 6 | 494.20 |
| 11/07/2025 16:48 | 48 | 494.00 |
| 11/07/2025 16:48 | 29 | 494.00 |
| 11/07/2025 16:48 | 50 | 494.00 |
| 11/07/2025 16:48 | 81 | 494.20 |
| 11/07/2025 16:48 | 97 | 494.20 |
| 11/07/2025 16:48 | 89 | 494.20 |
| 11/07/2025 16:42 | 54 | 493.80 |
| 11/07/2025 16:42 | 91 | 493.80 |
| 11/07/2025 16:42 | 45 | 494.00 |
| 11/07/2025 16:42 | 78 | 493.80 |
| 11/07/2025 16:42 | 10 | 494.00 |
| 11/07/2025 16:42 | 56 | 494.00 |
| 11/07/2025 16:42 | 111 | 494.00 |
| 11/07/2025 16:41 | 100 | 493.80 |
| 11/07/2025 16:41 | 3 | 493.80 |
| 11/07/2025 16:41 | 452 | 493.80 |
| 11/07/2025 16:40 | 19 | 492.80 |
| 11/07/2025 16:40 | 131 | 492.80 |
| 11/07/2025 16:39 | 99 | 492.80 |
| 11/07/2025 16:37 | 75 | 492.70 |
| 11/07/2025 16:36 | 21 | 492.60 |
| 11/07/2025 16:36 | 64 | 492.60 |
| 11/07/2025 16:36 | 86 | 492.60 |
| 11/07/2025 16:34 | 18 | 492.20 |
| 11/07/2025 16:32 | 75 | 492.40 |
| 11/07/2025 16:32 | 73 | 492.40 |
| 11/07/2025 16:29 | 31 | 492.40 |
| 11/07/2025 16:29 | 25 | 492.40 |
| 11/07/2025 16:29 | 58 | 492.40 |
| 11/07/2025 16:29 | 42 | 492.40 |
| 11/07/2025 16:28 | 5 | 492.00 |
| 11/07/2025 16:25 | 47 | 492.20 |
| 11/07/2025 16:24 | 202 | 492.40 |
| 11/07/2025 16:24 | 49 | 492.40 |
| 11/07/2025 16:24 | 41 | 492.60 |
| 11/07/2025 16:24 | 35 | 492.60 |
| 11/07/2025 16:24 | 2 | 492.60 |
| 11/07/2025 16:24 | 7 | 492.60 |
| 11/07/2025 16:24 | 32 | 492.60 |
| 11/07/2025 16:24 | 100 | 492.40 |
| 11/07/2025 16:24 | 2 | 492.40 |
| 11/07/2025 16:18 | 20 | 492.20 |
| 11/07/2025 16:18 | 16 | 492.20 |
| 11/07/2025 16:18 | 61 | 492.20 |
| 11/07/2025 16:18 | 300 | 492.00 |
| 11/07/2025 16:12 | 25 | 492.30 |
| 11/07/2025 16:10 | 87 | 492.80 |
| 11/07/2025 16:10 | 21 | 492.80 |
| 11/07/2025 16:08 | 79 | 492.60 |
| 11/07/2025 16:08 | 100 | 492.60 |
| 11/07/2025 16:08 | 4 | 492.80 |
| 11/07/2025 16:08 | 10 | 492.80 |
| 11/07/2025 16:08 | 75 | 492.60 |
| 11/07/2025 16:07 | 148 | 492.50 |
| 11/07/2025 16:07 | 62 | 492.60 |
| 11/07/2025 16:07 | 7 | 492.60 |
| 11/07/2025 16:05 | 22 | 492.20 |
| 11/07/2025 16:04 | 75 | 492.40 |
| 11/07/2025 16:03 | 10 | 492.40 |
| 11/07/2025 16:02 | 36 | 492.40 |
| 11/07/2025 16:02 | 76 | 492.40 |
| 11/07/2025 16:02 | 83 | 492.20 |
| 11/07/2025 16:02 | 97 | 492.20 |
| 11/07/2025 16:02 | 34 | 492.20 |
| 11/07/2025 16:02 | 60 | 492.20 |
| 11/07/2025 16:02 | 76 | 492.20 |
| 11/07/2025 16:02 | 86 | 492.20 |