Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
16:59:50
|
Geld
09.01.2026 -
17:09:59
|
Geld Volumen |
Brief
09.01.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
577.00
+3.50
(
+0.61% )
|
576.00
|
121 |
577.00
|
261 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:49 | 14 | 575.50 |
| 01/09/2026 16:49 | 113 | 575.50 |
| 01/09/2026 16:49 | 66 | 575.75 |
| 01/09/2026 16:49 | 39 | 576.00 |
| 01/09/2026 16:49 | 113 | 576.00 |
| 01/09/2026 16:49 | 6 | 576.00 |
| 01/09/2026 16:48 | 10 | 576.00 |
| 01/09/2026 16:47 | 47 | 576.50 |
| 01/09/2026 16:47 | 78 | 576.50 |
| 01/09/2026 16:47 | 51 | 577.00 |
| 01/09/2026 16:47 | 1 | 576.50 |
| 01/09/2026 16:47 | 71 | 576.50 |
| 01/09/2026 16:47 | 5 | 576.50 |
| 01/09/2026 16:47 | 36 | 576.00 |
| 01/09/2026 16:47 | 114 | 576.00 |
| 01/09/2026 16:46 | 13 | 576.00 |
| 01/09/2026 16:46 | 300 | 576.00 |
| 01/09/2026 16:46 | 5 | 576.00 |
| 01/09/2026 16:36 | 4 | 575.50 |
| 01/09/2026 16:35 | 86 | 575.00 |
| 01/09/2026 16:35 | 31 | 575.00 |
| 01/09/2026 16:35 | 40 | 575.00 |
| 01/09/2026 16:29 | 69 | 575.75 |
| 01/09/2026 16:28 | 29 | 576.00 |
| 01/09/2026 16:23 | 25 | 576.50 |
| 01/09/2026 16:23 | 52 | 576.00 |
| 01/09/2026 16:22 | 4 | 576.00 |
| 01/09/2026 16:22 | 6 | 576.00 |
| 01/09/2026 16:22 | 27 | 576.00 |
| 01/09/2026 16:22 | 8 | 576.00 |
| 01/09/2026 16:22 | 69 | 576.00 |
| 01/09/2026 16:15 | 76 | 576.00 |
| 01/09/2026 16:15 | 38 | 576.00 |
| 01/09/2026 16:15 | 47 | 576.00 |
| 01/09/2026 16:15 | 27 | 575.50 |
| 01/09/2026 16:15 | 1 | 575.50 |
| 01/09/2026 16:15 | 46 | 575.50 |
| 01/09/2026 16:14 | 102 | 576.00 |
| 01/09/2026 16:14 | 41 | 576.00 |
| 01/09/2026 16:10 | 28 | 576.00 |
| 01/09/2026 16:10 | 58 | 576.00 |
| 01/09/2026 16:08 | 20 | 576.00 |
| 01/09/2026 16:05 | 49 | 576.00 |
| 01/09/2026 16:05 | 116 | 575.50 |
| 01/09/2026 16:05 | 47 | 575.50 |
| 01/09/2026 16:05 | 37 | 575.50 |
| 01/09/2026 16:05 | 53 | 576.00 |
| 01/09/2026 16:03 | 16 | 576.00 |
| 01/09/2026 16:03 | 56 | 576.00 |
| 01/09/2026 16:03 | 56 | 576.00 |
| 01/09/2026 16:03 | 56 | 576.00 |
| 01/09/2026 16:01 | 6 | 576.50 |
| 01/09/2026 16:01 | 44 | 576.50 |
| 01/09/2026 16:01 | 9 | 576.50 |
| 01/09/2026 16:01 | 22 | 576.00 |
| 01/09/2026 16:01 | 17 | 576.00 |
| 01/09/2026 16:01 | 85 | 576.50 |
| 01/09/2026 16:01 | 2 | 577.00 |
| 01/09/2026 16:01 | 73 | 577.00 |
| 01/09/2026 16:01 | 26 | 577.00 |
| 01/09/2026 16:01 | 53 | 576.50 |
| 01/09/2026 16:01 | 2 | 576.50 |
| 01/09/2026 16:01 | 47 | 576.50 |
| 01/09/2026 16:01 | 210 | 576.50 |
| 01/09/2026 16:01 | 6 | 576.50 |
| 01/09/2026 15:59 | 83 | 576.50 |
| 01/09/2026 15:59 | 26 | 576.00 |
| 01/09/2026 15:59 | 31 | 576.00 |
| 01/09/2026 15:59 | 17 | 576.00 |
| 01/09/2026 15:59 | 1 | 576.50 |