Royal UNIBREW
RBREW
DKK
STOCK MARKET:
CPH
Closed
 
...
Large gap with delayed quotes
Last quote
05/01/2026 - 17:02:43
Bid
05/01/2026 - 17:09:59
Bid
Volume 		Ask
05/01/2026 - 17:09:59
Ask
Volume
429.60
+3.80 ( +0.89% )
428.60
4,387
429.00
319
More information
Analysis by TheScreener
28.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/01/2026 16:59 43 429.60
05/01/2026 16:59 832 429.60
05/01/2026 16:59 375 429.60
05/01/2026 16:59 13 429.60
05/01/2026 16:59 888 429.60
05/01/2026 16:59 13 429.60
05/01/2026 16:59 60 429.60
05/01/2026 16:59 351 429.60
05/01/2026 16:59 34 429.60
05/01/2026 16:59 316 429.60
05/01/2026 16:59 306 429.60
05/01/2026 16:59 841 429.60
05/01/2026 16:59 836 429.60
05/01/2026 16:59 1101 429.60
05/01/2026 16:59 35 429.60
05/01/2026 16:59 13 429.60
05/01/2026 16:59 12 429.60
05/01/2026 16:59 873 429.60
05/01/2026 16:59 35 429.60
05/01/2026 16:59 516 429.60
05/01/2026 16:59 11 429.60
05/01/2026 16:59 861 429.60
05/01/2026 16:59 12 429.60
05/01/2026 16:59 100 429.60
05/01/2026 16:59 168 429.60
05/01/2026 16:59 44 429.60
05/01/2026 16:59 252 429.60
05/01/2026 16:59 201 429.60
05/01/2026 16:59 786 429.60
05/01/2026 16:59 875 429.60
05/01/2026 16:59 1123 429.60
05/01/2026 16:59 279 429.60
05/01/2026 16:59 679 429.60
05/01/2026 16:59 10 429.60
05/01/2026 16:59 10 429.60
05/01/2026 16:59 22 429.60
05/01/2026 16:59 24 429.60
05/01/2026 16:59 320 429.60
05/01/2026 16:59 1192 429.60
05/01/2026 16:59 587 429.60
05/01/2026 16:59 505 429.60
05/01/2026 16:59 107 429.60
05/01/2026 16:59 111 429.60
05/01/2026 16:59 252 429.60
05/01/2026 16:59 236 429.60
05/01/2026 16:59 208 429.60
05/01/2026 16:59 139 429.60
05/01/2026 16:59 361 429.60
05/01/2026 16:59 631 429.60
05/01/2026 16:59 1018 429.60
05/01/2026 16:59 476 429.60
05/01/2026 16:59 86 429.60
05/01/2026 16:59 34 429.60
05/01/2026 16:59 106 429.60
05/01/2026 16:59 194 429.60
05/01/2026 16:59 335 429.60
05/01/2026 16:59 3 429.60
05/01/2026 16:59 890 429.60
05/01/2026 16:59 2 429.60
05/01/2026 16:59 707 429.60
05/01/2026 16:59 160 429.60
05/01/2026 16:59 88 429.60
05/01/2026 16:59 91 429.60
05/01/2026 16:59 974 429.60
05/01/2026 16:59 850 429.60
05/01/2026 16:59 424 429.60
05/01/2026 16:59 460 429.60
05/01/2026 16:59 5 429.60
05/01/2026 16:59 5 429.60
05/01/2026 16:59 91 429.60
05/01/2026 16:59 88 429.60
05/01/2026 16:59 91 429.60
05/01/2026 16:59 89 429.60
05/01/2026 16:59 1779 429.60
05/01/2026 16:59 1022 429.60
05/01/2026 16:59 2836 429.60
05/01/2026 16:59 1338 429.60
05/01/2026 16:59 688 429.60
05/01/2026 16:59 503 429.60
05/01/2026 16:59 120 429.60
05/01/2026 16:59 129 429.60
05/01/2026 16:59 139 429.60
05/01/2026 16:59 155 429.60
05/01/2026 16:59 378 429.60
05/01/2026 16:59 889 429.60
05/01/2026 16:59 710 429.60
05/01/2026 16:59 833 429.60
05/01/2026 16:59 479 429.60
05/01/2026 16:59 1712 429.60
05/01/2026 16:59 663 429.60
05/01/2026 16:59 58 429.60
05/01/2026 16:59 19 429.60
05/01/2026 16:59 199 429.60
05/01/2026 16:59 952 429.60
05/01/2026 16:59 659 429.60
05/01/2026 16:59 125 429.60
05/01/2026 16:59 1668 429.60
05/01/2026 16:59 2002 429.60
05/01/2026 16:59 149 429.60
05/01/2026 16:59 1124 429.60
05/01/2026 16:59 136 429.60
05/01/2026 16:59 1392 429.60
05/01/2026 16:59 467 429.60
05/01/2026 16:59 100 429.60
05/01/2026 16:59 138 429.60
05/01/2026 16:59 226 429.60
05/01/2026 16:59 308 429.60
05/01/2026 16:59 147 429.60
05/01/2026 16:59 2 429.60
05/01/2026 16:59 2252 429.60
05/01/2026 16:59 374 429.60
05/01/2026 16:59 8 429.60
05/01/2026 16:59 196 429.60
05/01/2026 16:59 258 429.60
05/01/2026 16:59 23 429.60
05/01/2026 16:59 234 429.60
05/01/2026 16:59 673 429.60
05/01/2026 16:59 294 429.60
05/01/2026 16:59 398 429.60
05/01/2026 16:59 347 429.60
05/01/2026 16:59 673 429.60
05/01/2026 16:59 721 429.60
05/01/2026 16:59 167 429.60
05/01/2026 16:59 36 429.60
05/01/2026 16:59 168 429.60
05/01/2026 16:59 168 429.60
05/01/2026 16:59 352 429.60
05/01/2026 16:59 523 429.60
05/01/2026 16:59 3853 429.60
05/01/2026 16:59 160 429.60
05/01/2026 16:59 386 429.60
05/01/2026 16:59 255 429.60
05/01/2026 16:59 245 429.60
05/01/2026 16:59 39 429.60
05/01/2026 16:59 133 429.60
05/01/2026 16:59 69 429.60
05/01/2026 16:59 1 429.60
05/01/2026 16:59 71 429.60
05/01/2026 16:59 191 429.60
05/01/2026 16:59 792 429.60
05/01/2026 16:59 220 429.60
05/01/2026 16:59 33 429.60
05/01/2026 16:59 50 429.60
05/01/2026 16:59 1950 429.60
05/01/2026 16:59 72 429.60
05/01/2026 16:59 1255 429.60
05/01/2026 16:59 60 429.60
05/01/2026 16:59 128 429.60
05/01/2026 16:59 32 429.60
05/01/2026 16:59 25 429.60
05/01/2026 16:59 75 429.60
05/01/2026 16:59 104 429.60
05/01/2026 16:59 521 429.60
05/01/2026 16:59 62 429.60
05/01/2026 16:59 649 429.60
05/01/2026 16:59 70 429.60
05/01/2026 16:59 1242 429.60
05/01/2026 16:59 421 429.60
05/01/2026 16:59 13 429.60
05/01/2026 16:59 2204 429.60
05/01/2026 16:59 166 429.60
05/01/2026 16:59 3 429.60
05/01/2026 16:59 390 429.60
05/01/2026 16:59 590 429.60
05/01/2026 16:59 78 429.60
05/01/2026 16:59 78 429.60
05/01/2026 16:59 1019 429.60
05/01/2026 16:59 169 429.60
05/01/2026 16:59 66 429.60
05/01/2026 16:59 23 429.60
05/01/2026 16:54 25 428.80
05/01/2026 16:54 50 428.60
05/01/2026 16:54 105 428.60
05/01/2026 16:54 52 428.80
05/01/2026 16:53 13 428.80
05/01/2026 16:53 28 428.60
05/01/2026 16:53 17 428.60
05/01/2026 16:53 117 428.60
05/01/2026 16:53 47 428.60
05/01/2026 16:53 3 428.60
05/01/2026 16:52 32 428.40
05/01/2026 16:52 35 428.40
05/01/2026 16:52 33 428.40
05/01/2026 16:52 76 428.40
05/01/2026 16:52 32 428.40
05/01/2026 16:52 258 428.40
05/01/2026 16:52 24 428.40
05/01/2026 16:52 80 428.40
05/01/2026 16:52 1 428.40
05/01/2026 16:52 32 428.40
05/01/2026 16:52 25 428.40
05/01/2026 16:51 10 428.50
05/01/2026 16:51 139 428.40
05/01/2026 16:51 129 428.40
05/01/2026 16:50 28 428.40
05/01/2026 16:50 47 428.40
05/01/2026 16:50 22 428.40
05/01/2026 16:50 40 428.40
05/01/2026 16:47 16 428.20
05/01/2026 16:47 18 428.00
05/01/2026 16:46 58 428.20
05/01/2026 16:46 50 428.20
05/01/2026 16:46 57 428.10
05/01/2026 16:46 33 428.20
05/01/2026 16:46 66 428.20
05/01/2026 16:46 64 428.20
05/01/2026 16:46 47 428.20
05/01/2026 16:46 34 428.30
05/01/2026 16:46 52 428.30
05/01/2026 16:45 104 428.40
05/01/2026 16:45 121 428.40
05/01/2026 16:45 39 428.40
05/01/2026 16:45 58 428.50
05/01/2026 16:44 148 428.60
05/01/2026 16:44 6 428.60
05/01/2026 16:44 48 428.60
05/01/2026 16:44 71 428.60
05/01/2026 16:44 5 428.60
05/01/2026 16:44 34 428.60
05/01/2026 16:44 166 428.60
05/01/2026 16:44 100 428.60
05/01/2026 16:44 65 428.60
05/01/2026 16:44 1000 428.60
05/01/2026 16:44 29 428.60
05/01/2026 16:44 37 428.80
05/01/2026 16:44 35 428.80
05/01/2026 16:44 35 428.80
05/01/2026 16:44 35 428.80
05/01/2026 16:44 52 428.80
05/01/2026 16:44 13 428.80
05/01/2026 16:44 50 428.80
05/01/2026 16:44 5 429.00
05/01/2026 16:44 251 429.00
05/01/2026 16:42 139 429.00
05/01/2026 16:42 50 429.00
05/01/2026 16:41 57 429.00
05/01/2026 16:41 151 429.00
05/01/2026 16:40 42 429.00
05/01/2026 16:40 58 429.00
05/01/2026 16:40 27 429.00
05/01/2026 16:40 115 429.00
05/01/2026 16:40 8 428.90
05/01/2026 16:40 5 428.90
05/01/2026 16:40 32 429.00
05/01/2026 16:40 33 429.00
05/01/2026 16:40 33 429.00
05/01/2026 16:40 138 429.00
05/01/2026 16:40 24 429.00
05/01/2026 16:40 36 429.00
05/01/2026 16:40 70 429.00
05/01/2026 16:40 52 429.20
05/01/2026 16:40 14 429.20
05/01/2026 16:40 67 429.20
05/01/2026 16:40 179 429.20
05/01/2026 16:39 47 429.20
05/01/2026 16:39 70 429.20
05/01/2026 16:39 68 429.20
05/01/2026 16:39 47 429.20
05/01/2026 16:39 36 429.20
05/01/2026 16:39 144 429.20
05/01/2026 16:39 9 429.00
05/01/2026 16:39 246 429.00
05/01/2026 16:39 34 429.00
05/01/2026 16:39 104 429.00
05/01/2026 16:39 77 429.00
05/01/2026 16:39 30 429.00
05/01/2026 16:37 239 429.20
05/01/2026 16:37 36 429.20
05/01/2026 16:37 125 429.20
05/01/2026 16:34 130 429.40
05/01/2026 16:34 34 429.40
05/01/2026 16:34 16 429.40
05/01/2026 16:34 48 429.40
05/01/2026 16:34 110 429.40
05/01/2026 16:34 1 429.40
05/01/2026 16:34 11 429.40
05/01/2026 16:32 49 429.20
05/01/2026 16:32 35 429.20
05/01/2026 16:32 16 429.20
05/01/2026 16:32 21 429.10
05/01/2026 16:32 53 429.10
05/01/2026 16:31 34 429.20
05/01/2026 16:31 37 429.20
05/01/2026 16:31 240 429.20
05/01/2026 16:31 10 429.20
05/01/2026 16:30 12 429.40
05/01/2026 16:30 68 429.40
05/01/2026 16:30 139 429.40
05/01/2026 16:30 35 429.40
05/01/2026 16:30 14 429.60
05/01/2026 16:30 22 429.60
05/01/2026 16:30 35 429.80
05/01/2026 16:29 31 429.80
05/01/2026 16:29 4 429.80
05/01/2026 16:28 36 429.80
05/01/2026 16:28 10 429.80
05/01/2026 16:28 24 429.60
05/01/2026 16:28 11 429.60
05/01/2026 16:27 12 429.60
05/01/2026 16:27 9 429.60
05/01/2026 16:27 7 429.60
05/01/2026 16:27 35 429.60
05/01/2026 16:27 9 429.60
05/01/2026 16:27 114 429.60
05/01/2026 16:27 14 429.60
05/01/2026 16:25 50 429.20
05/01/2026 16:25 28 429.20
05/01/2026 16:24 42 429.00
05/01/2026 16:24 50 429.00
05/01/2026 16:24 48 429.00
05/01/2026 16:24 19 428.90
05/01/2026 16:22 33 429.00
05/01/2026 16:22 35 429.00
05/01/2026 16:22 33 429.00
05/01/2026 16:22 10 429.00
05/01/2026 16:22 34 429.00
05/01/2026 16:22 99 429.00
05/01/2026 16:22 50 429.00
05/01/2026 16:22 102 429.00
05/01/2026 16:22 48 429.20
05/01/2026 16:20 28 429.20
05/01/2026 16:19 28 429.20
05/01/2026 16:19 28 429.20
05/01/2026 16:18 28 429.20
05/01/2026 16:18 42 429.20
05/01/2026 16:17 71 429.00
05/01/2026 16:17 11 428.80
05/01/2026 16:17 27 428.80
05/01/2026 16:17 22 428.80
05/01/2026 16:17 49 428.80
05/01/2026 16:17 28 428.70
05/01/2026 16:16 34 428.80
05/01/2026 16:16 62 428.80
05/01/2026 16:16 102 429.00
05/01/2026 16:16 68 429.00
05/01/2026 16:16 34 429.00
05/01/2026 16:16 136 429.00
05/01/2026 16:16 50 429.00
05/01/2026 16:16 136 429.00
05/01/2026 16:16 163 429.00
05/01/2026 16:16 163 429.00
05/01/2026 16:16 33 429.00
05/01/2026 16:16 24 429.00
05/01/2026 16:15 10 429.00
05/01/2026 16:15 35 429.20
05/01/2026 16:15 162 429.20
05/01/2026 16:15 50 429.20
05/01/2026 16:15 37 429.40
05/01/2026 16:15 12 429.40
05/01/2026 16:15 12 429.40
05/01/2026 16:15 4 429.40
05/01/2026 16:15 33 429.40
05/01/2026 16:13 27 429.20
05/01/2026 16:12 41 429.20
05/01/2026 16:12 23 429.20
05/01/2026 16:10 15 429.00
05/01/2026 16:10 36 429.00
05/01/2026 16:10 25 428.80
05/01/2026 16:10 8 428.80
05/01/2026 16:10 82 428.80
05/01/2026 16:10 88 428.80
05/01/2026 16:10 138 428.80
05/01/2026 16:10 50 428.80
05/01/2026 16:10 17 428.70
05/01/2026 16:09 47 428.60
05/01/2026 16:09 212 428.60
05/01/2026 16:09 17 428.60
05/01/2026 16:09 62 428.60
05/01/2026 16:09 39 428.60
05/01/2026 16:09 34 428.60
05/01/2026 16:09 10 428.60
05/01/2026 16:08 885 428.40
05/01/2026 16:08 102 428.40
05/01/2026 16:08 35 428.40
05/01/2026 16:08 114 428.40
05/01/2026 16:08 50 428.40
05/01/2026 16:08 34 428.40
05/01/2026 16:08 134 428.50
05/01/2026 16:08 114 428.40
05/01/2026 16:08 34 428.40
05/01/2026 16:08 35 428.40
05/01/2026 16:08 34 428.40
05/01/2026 16:08 35 428.40
05/01/2026 16:08 35 428.40
05/01/2026 16:08 54 428.40
05/01/2026 16:08 50 428.40
05/01/2026 16:08 55 428.50
05/01/2026 16:07 102 428.60
05/01/2026 16:07 34 428.60
05/01/2026 16:07 34 428.60
05/01/2026 16:07 34 428.60
05/01/2026 16:07 36 428.60
05/01/2026 16:07 135 428.60
05/01/2026 16:07 93 428.60
05/01/2026 16:07 2 428.60
05/01/2026 16:07 35 428.60
05/01/2026 16:07 135 428.80
05/01/2026 16:07 34 428.80
05/01/2026 16:07 4 428.80
05/01/2026 16:07 34 428.80
05/01/2026 16:07 34 429.00
05/01/2026 16:07 135 429.00
05/01/2026 16:07 34 429.00
05/01/2026 16:07 44 429.00
05/01/2026 16:07 91 429.00
05/01/2026 16:07 34 429.00
05/01/2026 16:07 135 429.00
05/01/2026 16:07 34 429.00
05/01/2026 16:07 16 429.00
05/01/2026 16:07 118 429.00
05/01/2026 16:07 35 429.00
05/01/2026 16:07 34 429.00
05/01/2026 16:07 2 429.00
05/01/2026 16:07 91 429.00
05/01/2026 16:07 3 429.00
05/01/2026 16:07 36 429.00
05/01/2026 16:07 34 429.00
05/01/2026 16:07 34 429.00
05/01/2026 16:07 27 429.20
05/01/2026 16:07 128 429.20
05/01/2026 16:07 8 429.40
05/01/2026 16:07 98 429.40
05/01/2026 16:07 112 429.40
05/01/2026 16:07 2 429.40
05/01/2026 16:05 149 429.20
05/01/2026 16:05 114 429.40
05/01/2026 16:05 29 429.40
05/01/2026 16:05 38 429.40
05/01/2026 16:05 114 429.40
05/01/2026 16:05 38 429.40
05/01/2026 16:05 114 429.40
05/01/2026 16:05 4 429.20
05/01/2026 16:05 20 429.20
05/01/2026 16:05 66 429.20
05/01/2026 16:05 48 429.20
05/01/2026 16:05 52 429.20
05/01/2026 16:05 50 429.20
05/01/2026 16:03 43 429.40
05/01/2026 16:03 19 429.40
05/01/2026 16:03 43 429.40
05/01/2026 16:03 10 429.40