Large gap with delayed quotes
|
Last quote
09/23/2026
-
16:59:31
|
Bid
09/23/2026 -
17:09:59
|
Bid Volume |
Ask
09/23/2026 -
17:09:59
|
Ask Volume |
|---|---|---|---|---|
|
416.80
-5.80
(
-1.37% )
|
418.40
|
62 |
418.60
|
47 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 16:59 | � | 416.80 |
| 09/23/2026 16:59 | 315 | 416.80 |
| 09/23/2026 16:59 | 33 | 416.80 |
| 09/23/2026 16:59 | 145 | 416.80 |
| 09/23/2026 16:59 | 134 | 416.80 |
| 09/23/2026 16:59 | 87 | 416.80 |
| 09/23/2026 16:59 | 50 | 416.80 |
| 09/23/2026 16:59 | 176 | 416.80 |
| 09/23/2026 16:59 | 350 | 416.80 |
| 09/23/2026 16:59 | 380 | 416.80 |
| 09/23/2026 16:59 | 234 | 416.80 |
| 09/23/2026 16:59 | 79 | 416.80 |
| 09/23/2026 16:59 | 226 | 416.80 |
| 09/23/2026 16:59 | 360 | 416.80 |
| 09/23/2026 16:59 | 300 | 416.80 |
| 09/23/2026 16:59 | 439 | 416.80 |
| 09/23/2026 16:59 | 135 | 416.80 |
| 09/23/2026 16:59 | 156 | 416.80 |
| 09/23/2026 16:59 | 114 | 416.80 |
| 09/23/2026 16:59 | 148 | 416.80 |
| 09/23/2026 16:59 | 109 | 416.80 |
| 09/23/2026 16:59 | 560 | 416.80 |
| 09/23/2026 16:59 | 70 | 416.80 |
| 09/23/2026 16:59 | 30 | 416.80 |
| 09/23/2026 16:59 | 63 | 416.80 |
| 09/23/2026 16:59 | 210 | 416.80 |
| 09/23/2026 16:59 | 869 | 416.80 |
| 09/23/2026 16:59 | 70 | 416.80 |
| 09/23/2026 16:59 | 18 | 416.80 |
| 09/23/2026 16:59 | 634 | 416.80 |
| 09/23/2026 16:59 | 423 | 416.80 |
| 09/23/2026 16:59 | 109 | 416.80 |
| 09/23/2026 16:59 | 182 | 416.80 |
| 09/23/2026 16:59 | 100 | 416.80 |
| 09/23/2026 16:59 | 1052 | 416.80 |
| 09/23/2026 16:59 | 542 | 416.80 |
| 09/23/2026 16:59 | 80 | 416.80 |
| 09/23/2026 16:59 | 10 | 416.80 |
| 09/23/2026 16:59 | 291 | 416.80 |
| 09/23/2026 16:59 | 234 | 416.80 |
| 09/23/2026 16:59 | 124 | 416.80 |
| 09/23/2026 16:59 | 164 | 416.80 |
| 09/23/2026 16:59 | 609 | 416.80 |
| 09/23/2026 16:59 | 121 | 416.80 |
| 09/23/2026 16:59 | 39 | 416.80 |
| 09/23/2026 16:59 | 234 | 416.80 |
| 09/23/2026 16:59 | 89 | 416.80 |
| 09/23/2026 16:59 | 85 | 416.80 |
| 09/23/2026 16:59 | 444 | 416.80 |
| 09/23/2026 16:59 | 47 | 416.80 |
| 09/23/2026 16:59 | 3 | 416.80 |
| 09/23/2026 16:59 | 975 | 416.80 |
| 09/23/2026 16:59 | 68 | 416.80 |
| 09/23/2026 16:59 | 747 | 416.80 |
| 09/23/2026 16:59 | 207 | 416.80 |
| 09/23/2026 16:59 | 147 | 416.80 |
| 09/23/2026 16:59 | 831 | 416.80 |
| 09/23/2026 16:59 | 175 | 416.80 |
| 09/23/2026 16:59 | 792 | 416.80 |
| 09/23/2026 16:59 | 1 | 416.80 |
| 09/23/2026 16:59 | 252 | 416.80 |
| 09/23/2026 16:59 | 234 | 416.80 |
| 09/23/2026 16:59 | 200 | 416.80 |
| 09/23/2026 16:59 | 27 | 416.80 |
| 09/23/2026 16:59 | 30 | 416.80 |
| 09/23/2026 16:59 | 177 | 416.80 |
| 09/23/2026 16:59 | 640 | 416.80 |
| 09/23/2026 16:59 | 148 | 416.80 |
| 09/23/2026 16:59 | 150 | 416.80 |
| 09/23/2026 16:59 | 314 | 416.80 |
| 09/23/2026 16:59 | 35 | 416.80 |
| 09/23/2026 16:59 | 41 | 416.80 |
| 09/23/2026 16:59 | 22 | 416.80 |
| 09/23/2026 16:59 | 36 | 416.80 |
| 09/23/2026 16:59 | 11 | 416.80 |
| 09/23/2026 16:59 | 29 | 416.80 |
| 09/23/2026 16:59 | 618 | 416.80 |
| 09/23/2026 16:59 | 101 | 416.80 |
| 09/23/2026 16:59 | 82 | 416.80 |
| 09/23/2026 16:59 | 1133 | 416.80 |
| 09/23/2026 16:59 | 44 | 416.80 |
| 09/23/2026 16:59 | 24 | 416.80 |
| 09/23/2026 16:59 | 79 | 416.80 |
| 09/23/2026 16:59 | 347 | 416.80 |
| 09/23/2026 16:59 | 59 | 416.80 |
| 09/23/2026 16:59 | 209 | 416.80 |
| 09/23/2026 16:59 | 607 | 416.80 |
| 09/23/2026 16:59 | 56 | 416.80 |
| 09/23/2026 16:59 | 38 | 416.80 |
| 09/23/2026 16:59 | 90 | 416.80 |
| 09/23/2026 16:59 | 78 | 416.80 |
| 09/23/2026 16:59 | 199 | 416.80 |
| 09/23/2026 16:59 | 95 | 416.80 |
| 09/23/2026 16:59 | 242 | 416.80 |
| 09/23/2026 16:59 | 7 | 416.80 |
| 09/23/2026 16:59 | 50 | 416.80 |
| 09/23/2026 16:59 | 181 | 416.80 |
| 09/23/2026 16:59 | 141 | 416.80 |
| 09/23/2026 16:59 | 277 | 416.80 |
| 09/23/2026 16:59 | 95 | 416.80 |
| 09/23/2026 16:59 | 50 | 416.80 |
| 09/23/2026 16:59 | 134 | 416.80 |
| 09/23/2026 16:59 | 370 | 416.80 |
| 09/23/2026 16:59 | 20 | 416.80 |
| 09/23/2026 16:59 | 763 | 416.80 |
| 09/23/2026 16:59 | 225 | 416.80 |
| 09/23/2026 16:59 | 242 | 416.80 |
| 09/23/2026 16:59 | 208 | 416.80 |
| 09/23/2026 16:59 | 257 | 416.80 |
| 09/23/2026 16:59 | 2 | 416.80 |
| 09/23/2026 16:59 | 44 | 416.80 |
| 09/23/2026 16:59 | 20 | 416.80 |
| 09/23/2026 16:59 | 999 | 416.80 |
| 09/23/2026 16:59 | 112 | 416.80 |
| 09/23/2026 16:59 | 4 | 416.80 |
| 09/23/2026 16:59 | 1 | 416.80 |
| 09/23/2026 16:59 | 30 | 416.80 |
| 09/23/2026 16:59 | 22 | 416.80 |
| 09/23/2026 16:59 | 43 | 416.80 |
| 09/23/2026 16:59 | 177 | 416.80 |
| 09/23/2026 16:59 | 2 | 416.80 |
| 09/23/2026 16:59 | 329 | 416.80 |
| 09/23/2026 16:59 | 11 | 416.80 |
| 09/23/2026 16:59 | 226 | 416.80 |
| 09/23/2026 16:59 | 338 | 416.80 |
| 09/23/2026 16:59 | 46 | 416.80 |
| 09/23/2026 16:59 | 172 | 416.80 |
| 09/23/2026 16:59 | 56 | 416.80 |
| 09/23/2026 16:59 | 13 | 416.80 |
| 09/23/2026 16:59 | 1 | 416.80 |
| 09/23/2026 16:59 | 23 | 416.80 |
| 09/23/2026 16:59 | 403 | 416.80 |
| 09/23/2026 16:59 | 34 | 416.80 |
| 09/23/2026 16:59 | 65 | 416.80 |
| 09/23/2026 16:59 | 135 | 416.80 |
| 09/23/2026 16:59 | 268 | 416.80 |
| 09/23/2026 16:59 | 100 | 416.80 |
| 09/23/2026 16:59 | 15 | 416.80 |
| 09/23/2026 16:59 | 287 | 416.80 |
| 09/23/2026 16:59 | 27 | 416.80 |
| 09/23/2026 16:59 | 219 | 416.80 |
| 09/23/2026 16:59 | 156 | 416.80 |
| 09/23/2026 16:59 | 63 | 416.80 |
| 09/23/2026 16:59 | 32 | 416.80 |
| 09/23/2026 16:59 | 9 | 416.80 |
| 09/23/2026 16:59 | 12 | 416.80 |
| 09/23/2026 16:59 | 185 | 416.80 |
| 09/23/2026 16:59 | 169 | 416.80 |
| 09/23/2026 16:59 | 304 | 416.80 |
| 09/23/2026 16:59 | 32 | 416.80 |
| 09/23/2026 16:59 | 153 | 416.80 |
| 09/23/2026 16:59 | 505 | 416.80 |
| 09/23/2026 16:59 | 141 | 416.80 |
| 09/23/2026 16:59 | 3 | 416.80 |
| 09/23/2026 16:59 | 270 | 416.80 |
| 09/23/2026 16:59 | 161 | 416.80 |
| 09/23/2026 16:59 | 159 | 416.80 |
| 09/23/2026 16:59 | 48 | 416.80 |
| 09/23/2026 16:59 | 120 | 416.80 |
| 09/23/2026 16:59 | 114 | 416.80 |
| 09/23/2026 16:59 | 155 | 416.80 |
| 09/23/2026 16:59 | 357 | 416.80 |
| 09/23/2026 16:59 | 208 | 416.80 |
| 09/23/2026 16:59 | 205 | 416.80 |
| 09/23/2026 16:59 | 70 | 416.80 |
| 09/23/2026 16:59 | 212 | 416.80 |
| 09/23/2026 16:59 | 2 | 416.80 |
| 09/23/2026 16:59 | 236 | 416.80 |
| 09/23/2026 16:59 | 233 | 416.80 |
| 09/23/2026 16:59 | 5 | 416.80 |
| 09/23/2026 16:59 | 418 | 416.80 |
| 09/23/2026 16:59 | 6 | 416.80 |
| 09/23/2026 16:59 | 130 | 416.80 |
| 09/23/2026 16:59 | 85 | 416.80 |
| 09/23/2026 16:59 | 846 | 416.80 |
| 09/23/2026 16:59 | 229 | 416.80 |
| 09/23/2026 16:59 | 44 | 416.80 |
| 09/23/2026 16:59 | 180 | 416.80 |
| 09/23/2026 16:59 | 55 | 416.80 |
| 09/23/2026 16:59 | 303 | 416.80 |
| 09/23/2026 16:59 | 40 | 416.80 |
| 09/23/2026 16:59 | 93 | 416.80 |
| 09/23/2026 16:59 | 95 | 416.80 |
| 09/23/2026 16:54 | 38 | 418.40 |
| 09/23/2026 16:54 | 56 | 418.40 |
| 09/23/2026 16:54 | 14 | 418.40 |
| 09/23/2026 16:54 | 23 | 418.40 |
| 09/23/2026 16:54 | 38 | 418.40 |
| 09/23/2026 16:54 | 125 | 418.40 |
| 09/23/2026 16:54 | 1000 | 418.20 |
| 09/23/2026 16:54 | 61 | 418.20 |
| 09/23/2026 16:54 | 125 | 418.40 |
| 09/23/2026 16:54 | 60 | 418.40 |
| 09/23/2026 16:53 | 32 | 418.60 |
| 09/23/2026 16:53 | 38 | 418.60 |
| 09/23/2026 16:53 | 93 | 418.40 |
| 09/23/2026 16:53 | 125 | 418.40 |
| 09/23/2026 16:53 | 50 | 418.40 |
| 09/23/2026 16:53 | 73 | 418.40 |
| 09/23/2026 16:53 | 34 | 418.40 |
| 09/23/2026 16:53 | 35 | 418.40 |
| 09/23/2026 16:53 | 50 | 418.40 |
| 09/23/2026 16:53 | 125 | 418.40 |
| 09/23/2026 16:53 | 64 | 418.20 |
| 09/23/2026 16:53 | 41 | 418.20 |
| 09/23/2026 16:53 | 22 | 418.20 |
| 09/23/2026 16:53 | 125 | 418.20 |
| 09/23/2026 16:53 | 641 | 418.40 |
| 09/23/2026 16:53 | 71 | 418.40 |
| 09/23/2026 16:53 | 114 | 418.40 |
| 09/23/2026 16:53 | 68 | 418.40 |
| 09/23/2026 16:53 | 68 | 418.40 |
| 09/23/2026 16:53 | 38 | 418.40 |
| 09/23/2026 16:53 | 125 | 418.00 |
| 09/23/2026 16:52 | 43 | 417.80 |
| 09/23/2026 16:52 | 50 | 417.80 |
| 09/23/2026 16:52 | 125 | 418.00 |
| 09/23/2026 16:52 | 125 | 418.20 |
| 09/23/2026 16:52 | 40 | 418.20 |
| 09/23/2026 16:52 | 72 | 418.20 |
| 09/23/2026 16:52 | 245 | 418.20 |
| 09/23/2026 16:52 | 33 | 418.20 |
| 09/23/2026 16:52 | 125 | 418.40 |
| 09/23/2026 16:52 | 6 | 418.20 |
| 09/23/2026 16:52 | 125 | 418.20 |
| 09/23/2026 16:52 | 44 | 418.40 |
| 09/23/2026 16:52 | 66 | 418.40 |
| 09/23/2026 16:52 | 39 | 418.40 |
| 09/23/2026 16:52 | 125 | 418.40 |
| 09/23/2026 16:52 | 125 | 418.60 |
| 09/23/2026 16:52 | 68 | 418.60 |
| 09/23/2026 16:52 | 125 | 418.60 |
| 09/23/2026 16:52 | 114 | 418.20 |
| 09/23/2026 16:52 | 125 | 418.20 |
| 09/23/2026 16:52 | 44 | 418.20 |
| 09/23/2026 16:52 | 51 | 418.20 |
| 09/23/2026 16:52 | 50 | 418.20 |
| 09/23/2026 16:52 | 114 | 418.40 |
| 09/23/2026 16:52 | 44 | 418.40 |
| 09/23/2026 16:52 | 69 | 418.40 |
| 09/23/2026 16:52 | 117 | 418.40 |
| 09/23/2026 16:52 | 44 | 418.60 |
| 09/23/2026 16:52 | 114 | 418.60 |
| 09/23/2026 16:52 | 70 | 418.60 |
| 09/23/2026 16:52 | 38 | 418.60 |
| 09/23/2026 16:52 | 117 | 418.60 |
| 09/23/2026 16:52 | 44 | 418.80 |
| 09/23/2026 16:52 | 72 | 418.80 |
| 09/23/2026 16:52 | 114 | 418.80 |
| 09/23/2026 16:52 | 8 | 418.80 |
| 09/23/2026 16:52 | 125 | 418.80 |
| 09/23/2026 16:52 | 100 | 418.80 |
| 09/23/2026 16:52 | 129 | 419.20 |
| 09/23/2026 16:52 | 38 | 419.20 |
| 09/23/2026 16:52 | 8 | 419.20 |
| 09/23/2026 16:52 | 25 | 419.00 |
| 09/23/2026 16:51 | 38 | 419.20 |
| 09/23/2026 16:51 | 70 | 419.20 |
| 09/23/2026 16:51 | 70 | 419.20 |
| 09/23/2026 16:51 | 58 | 419.00 |
| 09/23/2026 16:51 | 38 | 419.00 |
| 09/23/2026 16:51 | 125 | 419.00 |
| 09/23/2026 16:51 | 70 | 419.00 |
| 09/23/2026 16:51 | 38 | 419.40 |
| 09/23/2026 16:51 | 66 | 419.40 |
| 09/23/2026 16:51 | 125 | 419.40 |
| 09/23/2026 16:51 | 80 | 419.20 |
| 09/23/2026 16:51 | 43 | 419.20 |
| 09/23/2026 16:51 | 70 | 419.20 |
| 09/23/2026 16:51 | 125 | 419.20 |
| 09/23/2026 16:51 | 108 | 419.20 |
| 09/23/2026 16:51 | 72 | 419.40 |
| 09/23/2026 16:51 | 72 | 419.40 |
| 09/23/2026 16:51 | 44 | 419.40 |
| 09/23/2026 16:51 | 38 | 419.40 |
| 09/23/2026 16:51 | 1 | 419.20 |
| 09/23/2026 16:51 | 70 | 419.20 |
| 09/23/2026 16:51 | 70 | 419.20 |
| 09/23/2026 16:51 | 38 | 419.20 |
| 09/23/2026 16:51 | 4 | 419.20 |
| 09/23/2026 16:48 | 1 | 419.20 |
| 09/23/2026 16:48 | 1 | 419.00 |
| 09/23/2026 16:48 | 7 | 419.00 |
| 09/23/2026 16:48 | 8 | 419.00 |
| 09/23/2026 16:47 | 26 | 419.00 |
| 09/23/2026 16:47 | 45 | 419.00 |
| 09/23/2026 16:47 | 71 | 418.80 |
| 09/23/2026 16:47 | 71 | 418.80 |
| 09/23/2026 16:47 | 1 | 418.80 |
| 09/23/2026 16:45 | 6 | 419.00 |
| 09/23/2026 16:45 | 55 | 419.00 |
| 09/23/2026 16:44 | 25 | 419.00 |
| 09/23/2026 16:44 | 71 | 419.00 |
| 09/23/2026 16:44 | 1 | 419.00 |
| 09/23/2026 16:44 | 23 | 419.00 |
| 09/23/2026 16:44 | 70 | 419.00 |
| 09/23/2026 16:44 | 70 | 419.00 |
| 09/23/2026 16:44 | 50 | 419.00 |
| 09/23/2026 16:44 | 15 | 419.00 |
| 09/23/2026 16:41 | 25 | 419.00 |
| 09/23/2026 16:41 | 72 | 419.00 |
| 09/23/2026 16:40 | 9 | 419.00 |
| 09/23/2026 16:40 | 28 | 419.00 |
| 09/23/2026 16:40 | 70 | 419.00 |
| 09/23/2026 16:40 | 114 | 419.00 |
| 09/23/2026 16:40 | 4 | 419.00 |
| 09/23/2026 16:40 | 3 | 419.00 |
| 09/23/2026 16:40 | 5 | 419.00 |
| 09/23/2026 16:40 | 23 | 419.00 |
| 09/23/2026 16:40 | 68 | 419.00 |
| 09/23/2026 16:40 | 68 | 419.00 |
| 09/23/2026 16:40 | 50 | 419.00 |
| 09/23/2026 16:39 | 44 | 418.80 |
| 09/23/2026 16:39 | 78 | 418.80 |
| 09/23/2026 16:38 | 95 | 419.00 |
| 09/23/2026 16:38 | 44 | 419.00 |
| 09/23/2026 16:38 | 6 | 419.00 |
| 09/23/2026 16:38 | 32 | 419.00 |
| 09/23/2026 16:38 | 30 | 419.20 |
| 09/23/2026 16:38 | 23 | 419.20 |
| 09/23/2026 16:38 | 9 | 419.20 |
| 09/23/2026 16:38 | 5 | 419.20 |
| 09/23/2026 16:38 | 2 | 419.20 |
| 09/23/2026 16:38 | 46 | 419.20 |
| 09/23/2026 16:37 | 30 | 419.60 |
| 09/23/2026 16:34 | 4 | 419.40 |
| 09/23/2026 16:34 | 50 | 419.40 |
| 09/23/2026 16:34 | 40 | 419.40 |
| 09/23/2026 16:34 | 87 | 419.40 |
| 09/23/2026 16:33 | 13 | 419.40 |
| 09/23/2026 16:33 | 114 | 419.60 |
| 09/23/2026 16:33 | 50 | 419.60 |
| 09/23/2026 16:33 | 58 | 419.60 |
| 09/23/2026 16:31 | 50 | 419.80 |
| 09/23/2026 16:31 | 64 | 419.80 |
| 09/23/2026 16:31 | 64 | 419.80 |
| 09/23/2026 16:31 | 11 | 419.60 |
| 09/23/2026 16:31 | 6 | 419.80 |
| 09/23/2026 16:31 | 89 | 419.80 |
| 09/23/2026 16:31 | 29 | 419.80 |
| 09/23/2026 16:31 | 52 | 419.80 |
| 09/23/2026 16:31 | 75 | 419.80 |
| 09/23/2026 16:31 | 50 | 419.80 |
| 09/23/2026 16:30 | 62 | 420.00 |
| 09/23/2026 16:30 | 62 | 420.00 |
| 09/23/2026 16:30 | 44 | 420.00 |
| 09/23/2026 16:30 | 50 | 420.00 |
| 09/23/2026 16:30 | 116 | 419.80 |
| 09/23/2026 16:30 | 70 | 419.80 |
| 09/23/2026 16:30 | 56 | 419.80 |
| 09/23/2026 16:30 | 56 | 419.80 |
| 09/23/2026 16:30 | 50 | 419.80 |
| 09/23/2026 16:27 | 38 | 419.60 |
| 09/23/2026 16:27 | 24 | 419.60 |
| 09/23/2026 16:27 | 42 | 419.60 |
| 09/23/2026 16:27 | 2 | 419.60 |
| 09/23/2026 16:26 | 55 | 419.80 |
| 09/23/2026 16:26 | 69 | 419.80 |
| 09/23/2026 16:25 | 200 | 419.80 |
| 09/23/2026 16:25 | 37 | 419.80 |
| 09/23/2026 16:25 | 5 | 420.00 |
| 09/23/2026 16:25 | 50 | 420.00 |
| 09/23/2026 16:25 | 59 | 420.00 |
| 09/23/2026 16:25 | 12 | 420.00 |
| 09/23/2026 16:21 | 52 | 420.20 |
| 09/23/2026 16:21 | 53 | 420.20 |
| 09/23/2026 16:21 | 53 | 420.20 |
| 09/23/2026 16:20 | 7 | 420.20 |
| 09/23/2026 16:20 | 70 | 420.20 |
| 09/23/2026 16:20 | 50 | 420.20 |
| 09/23/2026 16:20 | 4 | 420.20 |
| 09/23/2026 16:20 | 56 | 420.20 |
| 09/23/2026 16:20 | 51 | 420.20 |
| 09/23/2026 16:19 | 3 | 420.20 |
| 09/23/2026 16:19 | 46 | 420.20 |
| 09/23/2026 16:19 | 49 | 420.20 |
| 09/23/2026 16:19 | 44 | 420.20 |
| 09/23/2026 16:18 | 117 | 420.00 |
| 09/23/2026 16:17 | 45 | 420.00 |
| 09/23/2026 16:17 | 111 | 420.00 |
| 09/23/2026 16:17 | 48 | 420.00 |
| 09/23/2026 16:17 | 48 | 420.00 |
| 09/23/2026 16:15 | 38 | 419.80 |
| 09/23/2026 16:15 | 25 | 419.80 |
| 09/23/2026 16:15 | 53 | 419.80 |
| 09/23/2026 16:15 | 22 | 419.80 |
| 09/23/2026 16:15 | 36 | 419.80 |
| 09/23/2026 16:15 | 5 | 419.80 |
| 09/23/2026 16:14 | 44 | 420.00 |
| 09/23/2026 16:14 | 49 | 420.00 |
| 09/23/2026 16:14 | 49 | 420.00 |
| 09/23/2026 16:14 | 27 | 420.00 |
| 09/23/2026 16:14 | 50 | 420.00 |
| 09/23/2026 16:14 | 26 | 419.80 |
| 09/23/2026 16:14 | 20 | 419.80 |
| 09/23/2026 16:14 | 78 | 419.80 |
| 09/23/2026 16:14 | 46 | 419.80 |
| 09/23/2026 16:14 | 10 | 419.80 |
| 09/23/2026 16:13 | 44 | 419.80 |
| 09/23/2026 16:13 | 23 | 419.80 |
| 09/23/2026 16:13 | 47 | 419.80 |
| 09/23/2026 16:13 | 49 | 419.80 |
| 09/23/2026 16:11 | 15 | 419.80 |
| 09/23/2026 16:10 | 23 | 419.60 |
| 09/23/2026 16:10 | 26 | 419.60 |
| 09/23/2026 16:10 | 50 | 419.60 |
| 09/23/2026 16:09 | 75 | 419.60 |
| 09/23/2026 16:09 | 38 | 419.60 |
| 09/23/2026 16:09 | 13 | 419.60 |
| 09/23/2026 16:09 | 16 | 419.60 |
| 09/23/2026 16:07 | 48 | 419.60 |
| 09/23/2026 16:07 | 38 | 419.60 |
| 09/23/2026 16:06 | 38 | 419.40 |
| 09/23/2026 16:06 | 84 | 419.40 |
| 09/23/2026 16:06 | 44 | 419.40 |
| 09/23/2026 16:06 | 50 | 419.40 |
| 09/23/2026 16:06 | 95 | 419.40 |
| 09/23/2026 16:06 | 38 | 419.40 |
| 09/23/2026 16:06 | 49 | 419.20 |
| 09/23/2026 16:06 | 44 | 419.20 |
| 09/23/2026 16:06 | 40 | 419.20 |
| 09/23/2026 16:06 | 66 | 419.00 |
| 09/23/2026 16:06 | 50 | 419.00 |
| 09/23/2026 16:05 | 50 | 418.80 |
| 09/23/2026 16:05 | 22 | 418.80 |
| 09/23/2026 16:05 | 16 | 418.80 |
| 09/23/2026 16:05 | 35 | 418.80 |
| 09/23/2026 16:04 | 52 | 418.80 |
| 09/23/2026 16:04 | 44 | 418.80 |
| 09/23/2026 16:04 | 71 | 418.80 |
| 09/23/2026 16:04 | 40 | 418.80 |
| 09/23/2026 16:03 | 11 | 418.60 |
| 09/23/2026 16:03 | 14 | 418.60 |
| 09/23/2026 16:03 | 44 | 418.60 |
| 09/23/2026 16:03 | 4 | 418.60 |
| 09/23/2026 16:03 | 76 | 418.60 |
| 09/23/2026 16:03 | 8 | 418.80 |
| 09/23/2026 16:03 | 1 | 418.80 |
| 09/23/2026 16:01 | 50 | 419.00 |
| 09/23/2026 16:01 | 55 | 419.20 |
| 09/23/2026 16:01 | 20 | 419.20 |
| 09/23/2026 16:00 | 53 | 419.20 |
| 09/23/2026 15:59 | 71 | 419.00 |
| 09/23/2026 15:59 | 39 | 419.00 |
| 09/23/2026 15:59 | 44 | 419.00 |
| 09/23/2026 15:59 | 51 | 419.00 |
| 09/23/2026 15:59 | 38 | 419.00 |
| 09/23/2026 15:58 | 11 | 418.80 |
| 09/23/2026 15:58 | 32 | 418.80 |
| 09/23/2026 15:57 | 83 | 418.80 |
| 09/23/2026 15:57 | 60 | 418.80 |
| 09/23/2026 15:57 | 90 | 418.80 |
| 09/23/2026 15:57 | 8 | 419.00 |
| 09/23/2026 15:57 | 38 | 419.00 |
| 09/23/2026 15:55 | 50 | 419.20 |
| 09/23/2026 15:55 | 50 | 419.20 |
| 09/23/2026 15:55 | 43 | 419.00 |
| 09/23/2026 15:55 | 52 | 419.00 |
| 09/23/2026 15:54 | 48 | 419.20 |
| 09/23/2026 15:54 | 41 | 419.20 |
| 09/23/2026 15:54 | 10 | 419.20 |
| 09/23/2026 15:53 | 13 | 419.20 |
| 09/23/2026 15:53 | 9 | 419.20 |
| 09/23/2026 15:53 | 38 | 419.40 |
| 09/23/2026 15:53 | 76 | 419.40 |
| 09/23/2026 15:52 | 42 | 419.60 |
| 09/23/2026 15:52 | 11 | 419.60 |
| 09/23/2026 15:52 | 11 | 419.60 |
| 09/23/2026 15:52 | 9 | 419.60 |
| 09/23/2026 15:52 | 8 | 419.80 |
| 09/23/2026 15:52 | 49 | 419.80 |
| 09/23/2026 15:52 | 5 | 419.80 |
| 09/23/2026 15:52 | 38 | 419.80 |
| 09/23/2026 15:50 | 30 | 419.60 |
| 09/23/2026 15:50 | 8 | 419.60 |
| 09/23/2026 15:50 | 82 | 419.60 |
| 09/23/2026 15:50 | 5 | 419.80 |
| 09/23/2026 15:50 | 49 | 419.80 |
| 09/23/2026 15:50 | 38 | 419.80 |
| 09/23/2026 15:50 | 5 | 419.80 |
| 09/23/2026 15:50 | 7 | 419.80 |
| 09/23/2026 15:49 | 21 | 420.00 |
| 09/23/2026 15:49 | 75 | 420.00 |
| 09/23/2026 15:49 | 117 | 420.00 |
| 09/23/2026 15:49 | 18 | 420.20 |
| 09/23/2026 15:48 | 4 | 420.40 |
| 09/23/2026 15:48 | 1 | 420.40 |
| 09/23/2026 15:48 | 15 | 420.80 |
| 09/23/2026 15:48 | 50 | 420.80 |
| 09/23/2026 15:48 | 8 | 420.80 |
| 09/23/2026 15:48 | 78 | 420.80 |
| 09/23/2026 15:48 | 114 | 420.80 |
| 09/23/2026 15:48 | 48 | 420.80 |
| 09/23/2026 15:48 | 70 | 420.80 |
| 09/23/2026 15:48 | 117 | 420.80 |
| 09/23/2026 15:47 | 5 | 420.40 |
| 09/23/2026 15:47 | 81 | 420.60 |
| 09/23/2026 15:47 | 12 | 420.60 |
| 09/23/2026 15:47 | 8 | 420.60 |
| 09/23/2026 15:47 | 6 | 420.80 |
| 09/23/2026 15:47 | 8 | 420.80 |
| 09/23/2026 15:47 | 16 | 420.80 |
| 09/23/2026 15:47 | 8 | 420.80 |
| 09/23/2026 15:47 | 36 | 420.80 |
| 09/23/2026 15:47 | 49 | 420.80 |
| 09/23/2026 15:47 | 16 | 420.80 |
| 09/23/2026 15:47 | 8 | 420.80 |
| 09/23/2026 15:47 | 6 | 421.00 |
| 09/23/2026 15:47 | 73 | 420.80 |
| 09/23/2026 15:46 | 86 | 421.00 |
| 09/23/2026 15:46 | 7 | 421.20 |
| 09/23/2026 15:45 | 8 | 421.20 |
| 09/23/2026 15:41 | 53 | 421.20 |
| 09/23/2026 15:41 | 31 | 421.20 |
| 09/23/2026 15:41 | 50 | 421.20 |
| 09/23/2026 15:39 | 79 | 420.80 |
| 09/23/2026 15:39 | 68 | 421.00 |
| 09/23/2026 15:39 | 50 | 421.00 |
| 09/23/2026 15:39 | 79 | 421.00 |
| 09/23/2026 15:38 | 131 | 421.20 |
| 09/23/2026 15:38 | 38 | 421.20 |
| 09/23/2026 15:36 | 102 | 421.40 |
| 09/23/2026 15:36 | 70 | 421.60 |
| 09/23/2026 15:36 | 8 | 421.60 |
| 09/23/2026 15:36 | 127 | 421.60 |
| 09/23/2026 15:36 | 40 | 421.60 |
| 09/23/2026 15:36 | 90 | 421.60 |
| 09/23/2026 15:36 | 12 | 421.80 |
| 09/23/2026 15:36 | 36 | 421.80 |
| 09/23/2026 15:34 | 38 | 421.40 |
| 09/23/2026 15:34 | 10 | 421.00 |
| 09/23/2026 15:31 | 97 | 421.20 |
| 09/23/2026 15:31 | 35 | 421.20 |
| 09/23/2026 15:30 | 46 | 421.20 |
| 09/23/2026 15:29 | 5 | 421.00 |
| 09/23/2026 15:29 | 3 | 421.00 |
| 09/23/2026 15:29 | 51 | 421.00 |
| 09/23/2026 15:29 | 23 | 421.00 |
| 09/23/2026 15:29 | 49 | 421.00 |
| 09/23/2026 15:29 | 32 | 421.00 |
| 09/23/2026 15:29 | 82 | 421.00 |
| 09/23/2026 15:27 | 133 | 421.20 |
| 09/23/2026 15:27 | 38 | 421.20 |
| 09/23/2026 15:25 | 70 | 420.80 |
| 09/23/2026 15:25 | 11 | 421.00 |
| 09/23/2026 15:25 | 17 | 421.00 |
| 09/23/2026 15:25 | 39 | 421.00 |
| 09/23/2026 15:24 | 56 | 421.00 |
| 09/23/2026 15:24 | 61 | 421.00 |
| 09/23/2026 15:24 | 45 | 421.00 |
| 09/23/2026 15:24 | 41 | 421.00 |
| 09/23/2026 15:22 | 41 | 421.00 |
| 09/23/2026 15:22 | 59 | 421.00 |
| 09/23/2026 15:20 | 38 | 420.80 |
| 09/23/2026 15:15 | 120 | 420.60 |
| 09/23/2026 15:15 | 97 | 420.60 |
| 09/23/2026 15:15 | 35 | 420.60 |
| 09/23/2026 15:15 | 117 | 420.80 |
| 09/23/2026 15:15 | 114 | 420.80 |
| 09/23/2026 15:15 | 59 | 420.80 |
| 09/23/2026 15:15 | 120 | 420.80 |
| 09/23/2026 15:15 | 9 | 420.80 |
| 09/23/2026 15:15 | 210 | 421.00 |
| 09/23/2026 15:15 | 71 | 421.00 |
| 09/23/2026 15:15 | 50 | 421.00 |
| 09/23/2026 15:15 | 19 | 421.00 |
| 09/23/2026 15:15 | 88 | 421.00 |
| 09/23/2026 15:15 | 103 | 420.80 |
| 09/23/2026 15:15 | 24 | 420.80 |
| 09/23/2026 15:15 | 71 | 420.80 |
| 09/23/2026 15:05 | 32 | 420.80 |
| 09/23/2026 15:05 | 11 | 420.80 |
| 09/23/2026 15:05 | 4 | 420.80 |
| 09/23/2026 15:05 | 93 | 420.80 |
| 09/23/2026 15:05 | 38 | 420.80 |
| 09/23/2026 15:01 | 34 | 420.80 |
| 09/23/2026 15:01 | 1 | 420.80 |
| 09/23/2026 15:01 | 5 | 420.80 |
| 09/23/2026 15:01 | 56 | 420.80 |
| 09/23/2026 15:01 | 26 | 420.80 |
| 09/23/2026 15:01 | 24 | 420.80 |
| 09/23/2026 15:01 | 64 | 420.80 |
| 09/23/2026 15:01 | 50 | 420.80 |
| 09/23/2026 15:01 | 38 | 420.80 |
| 09/23/2026 14:56 | 35 | 420.80 |
| 09/23/2026 14:49 | 24 | 420.20 |
| 09/23/2026 14:46 | 35 | 420.40 |
| 09/23/2026 14:45 | 65 | 420.20 |
| 09/23/2026 14:45 | 54 | 420.20 |
| 09/23/2026 14:45 | 32 | 420.20 |
| 09/23/2026 14:45 | 48 | 420.20 |
| 09/23/2026 14:45 | 33 | 420.00 |
| 09/23/2026 14:45 | 33 | 420.00 |
| 09/23/2026 14:45 | 4 | 420.00 |
| 09/23/2026 14:45 | 39 | 420.00 |
| 09/23/2026 14:39 | 11 | 420.00 |
| 09/23/2026 14:38 | 90 | 420.00 |
| 09/23/2026 14:37 | 75 | 419.80 |
| 09/23/2026 14:37 | 55 | 419.80 |
| 09/23/2026 14:37 | 38 | 419.80 |
| 09/23/2026 14:37 | 58 | 420.00 |
| 09/23/2026 14:37 | 114 | 420.00 |
| 09/23/2026 14:37 | 4 | 420.00 |
| 09/23/2026 14:37 | 41 | 420.00 |
| 09/23/2026 14:37 | 166 | 420.00 |
| 09/23/2026 14:37 | 38 | 420.00 |
| 09/23/2026 14:37 | 114 | 420.00 |
| 09/23/2026 14:36 | 37 | 420.20 |
| 09/23/2026 14:35 | 38 | 419.80 |
| 09/23/2026 14:35 | 10 | 419.80 |
| 09/23/2026 14:35 | 120 | 420.00 |
| 09/23/2026 14:35 | 58 | 420.20 |
| 09/23/2026 14:35 | 38 | 420.20 |
| 09/23/2026 14:35 | 8 | 419.80 |
| 09/23/2026 14:35 | 27 | 419.80 |
| 09/23/2026 14:35 | 79 | 420.00 |
| 09/23/2026 14:35 | 15 | 420.00 |
| 09/23/2026 14:35 | 38 | 419.80 |
| 09/23/2026 14:35 | 114 | 420.00 |
| 09/23/2026 14:35 | 59 | 420.00 |
| 09/23/2026 14:35 | 48 | 420.00 |
| 09/23/2026 14:35 | 38 | 420.00 |
| 09/23/2026 14:35 | 46 | 419.80 |
| 09/23/2026 14:35 | 114 | 419.80 |
| 09/23/2026 14:35 | 57 | 419.80 |
| 09/23/2026 14:35 | 38 | 419.80 |
| 09/23/2026 14:35 | 69 | 419.80 |
| 09/23/2026 14:34 | 117 | 419.60 |
| 09/23/2026 14:34 | 22 | 419.60 |
| 09/23/2026 14:34 | 17 | 419.60 |
| 09/23/2026 14:34 | 97 | 420.00 |
| 09/23/2026 14:34 | 56 | 420.00 |
| 09/23/2026 14:34 | 117 | 420.00 |
| 09/23/2026 14:34 | 16 | 419.80 |
| 09/23/2026 14:34 | 38 | 419.80 |
| 09/23/2026 14:34 | 63 | 419.80 |
| 09/23/2026 14:33 | 8 | 419.80 |
| 09/23/2026 14:33 | 31 | 420.00 |
| 09/23/2026 14:33 | 15 | 420.00 |
| 09/23/2026 14:33 | 4 | 420.00 |
| 09/23/2026 14:33 | 79 | 420.00 |
| 09/23/2026 14:33 | 8 | 420.00 |
| 09/23/2026 14:33 | 29 | 420.00 |
| 09/23/2026 14:29 | 21 | 420.20 |
| 09/23/2026 14:28 | 11 | 420.00 |
| 09/23/2026 14:26 | 100 | 420.00 |
| 09/23/2026 14:26 | 38 | 419.80 |
| 09/23/2026 14:26 | 100 | 419.80 |
| 09/23/2026 14:26 | 470 | 420.00 |
| 09/23/2026 14:26 | 17 | 420.20 |
| 09/23/2026 14:23 | 86 | 420.00 |
| 09/23/2026 14:23 | 42 | 420.00 |
| 09/23/2026 14:23 | 5 | 420.00 |
| 09/23/2026 14:22 | 15 | 420.20 |
| 09/23/2026 14:22 | 35 | 420.20 |
| 09/23/2026 14:22 | 10 | 420.00 |
| 09/23/2026 14:22 | 50 | 420.00 |
| 09/23/2026 14:21 | 113 | 419.80 |
| 09/23/2026 14:19 | 55 | 419.60 |
| 09/23/2026 14:19 | 70 | 419.60 |
| 09/23/2026 14:19 | 24 | 419.60 |
| 09/23/2026 14:19 | 6 | 419.60 |
| 09/23/2026 14:19 | 155 | 419.60 |
| 09/23/2026 14:16 | 9 | 419.60 |
| 09/23/2026 14:13 | 30 | 419.60 |
| 09/23/2026 14:13 | 20 | 419.60 |
| 09/23/2026 14:13 | 13 | 419.60 |
| 09/23/2026 14:13 | 19 | 419.60 |
| 09/23/2026 14:13 | 6 | 419.60 |
| 09/23/2026 14:08 | 63 | 419.80 |
| 09/23/2026 14:08 | 46 | 419.80 |
| 09/23/2026 14:08 | 91 | 419.80 |
| 09/23/2026 14:08 | 150 | 419.80 |
| 09/23/2026 14:07 | 14 | 420.00 |
| 09/23/2026 14:07 | 55 | 420.00 |
| 09/23/2026 14:07 | 1 | 420.00 |
| 09/23/2026 14:07 | 5 | 420.00 |
| 09/23/2026 14:07 | 114 | 420.00 |
| 09/23/2026 14:07 | 38 | 420.00 |
| 09/23/2026 14:07 | 74 | 420.00 |
| 09/23/2026 14:04 | 114 | 420.20 |
| 09/23/2026 14:04 | 89 | 420.20 |
| 09/23/2026 14:04 | 37 | 420.20 |
| 09/23/2026 14:04 | 55 | 420.20 |
| 09/23/2026 14:04 | 95 | 420.20 |
| 09/23/2026 14:04 | 38 | 420.20 |
| 09/23/2026 14:04 | 39 | 420.40 |
| 09/23/2026 14:04 | 52 | 420.40 |
| 09/23/2026 14:03 | 42 | 420.60 |
| 09/23/2026 14:03 | 38 | 420.60 |
| 09/23/2026 14:02 | 10 | 420.40 |
| 09/23/2026 14:02 | 16 | 420.40 |
| 09/23/2026 14:01 | 40 | 420.20 |
| 09/23/2026 14:00 | 49 | 420.00 |
| 09/23/2026 14:00 | 51 | 420.00 |
| 09/23/2026 14:00 | 14 | 420.00 |
| 09/23/2026 14:00 | 6 | 420.00 |
| 09/23/2026 14:00 | 43 | 420.00 |
| 09/23/2026 14:00 | 67 | 420.00 |
| 09/23/2026 14:00 | 67 | 420.00 |
| 09/23/2026 14:00 | 49 | 420.00 |
| 09/23/2026 14:00 | 27 | 419.80 |
| 09/23/2026 14:00 | 14 | 419.80 |
| 09/23/2026 13:58 | 10 | 420.00 |
| 09/23/2026 13:52 | 37 | 420.00 |
| 09/23/2026 13:52 | 36 | 420.00 |
| 09/23/2026 13:46 | 25 | 419.40 |
| 09/23/2026 13:45 | 52 | 419.60 |
| 09/23/2026 13:45 | 90 | 419.60 |
| 09/23/2026 13:45 | 11 | 419.60 |
| 09/23/2026 13:45 | 1 | 419.60 |
| 09/23/2026 13:45 | 15 | 419.60 |
| 09/23/2026 13:45 | 114 | 419.60 |
| 09/23/2026 13:45 | 102 | 419.60 |
| 09/23/2026 13:45 | 11 | 420.00 |
| 09/23/2026 13:37 | 20 | 419.80 |
| 09/23/2026 13:37 | 65 | 419.80 |
| 09/23/2026 13:36 | 36 | 420.00 |
| 09/23/2026 13:31 | 61 | 419.60 |
| 09/23/2026 13:31 | 4 | 419.60 |
| 09/23/2026 13:30 | 17 | 419.60 |
| 09/23/2026 13:30 | 124 | 419.80 |
| 09/23/2026 13:30 | 7 | 420.00 |
| 09/23/2026 13:30 | 41 | 420.00 |
| 09/23/2026 13:30 | 96 | 420.00 |
| 09/23/2026 13:30 | 18 | 420.00 |
| 09/23/2026 13:30 | 7 | 420.00 |
| 09/23/2026 13:30 | 15 | 420.00 |
| 09/23/2026 13:30 | 1 | 420.00 |
| 09/23/2026 13:30 | 24 | 420.00 |
| 09/23/2026 13:30 | 47 | 420.00 |
| 09/23/2026 13:30 | 24 | 420.20 |
| 09/23/2026 13:27 | � | 420.20 |
| 09/23/2026 13:27 | � | 420.00 |
| 09/23/2026 13:27 | 27 | 420.20 |
| 09/23/2026 13:27 | 15 | 420.00 |
| 09/23/2026 13:27 | 12 | 420.20 |
| 09/23/2026 13:27 | 7 | 420.20 |
| 09/23/2026 13:27 | 50 | 420.00 |
| 09/23/2026 13:27 | 114 | 420.00 |
| 09/23/2026 13:27 | 17 | 420.00 |
| 09/23/2026 13:27 | 69 | 420.00 |
| 09/23/2026 13:27 | 40 | 420.00 |
| 09/23/2026 13:26 | 75 | 420.20 |
| 09/23/2026 13:26 | 8 | 420.20 |
| 09/23/2026 13:26 | 38 | 420.20 |
| 09/23/2026 13:26 | 31 | 420.20 |
| 09/23/2026 13:21 | 15 | 420.20 |
| 09/23/2026 13:21 | 59 | 420.20 |
| 09/23/2026 13:21 | 90 | 420.20 |
| 09/23/2026 13:21 | 36 | 420.20 |
| 09/23/2026 13:18 | 30 | 420.40 |
| 09/23/2026 13:18 | 38 | 420.40 |
| 09/23/2026 13:16 | 10 | 420.00 |
| 09/23/2026 13:14 | 46 | 420.20 |
| 09/23/2026 13:14 | 36 | 420.20 |
| 09/23/2026 13:11 | 50 | 420.20 |
| 09/23/2026 13:11 | 60 | 420.20 |
| 09/23/2026 13:10 | 46 | 420.20 |
| 09/23/2026 13:10 | 114 | 420.20 |
| 09/23/2026 13:10 | 50 | 420.20 |
| 09/23/2026 13:03 | 8 | 420.00 |
| 09/23/2026 13:02 | 2 | 419.60 |
| 09/23/2026 13:02 | 70 | 419.60 |
| 09/23/2026 13:02 | 41 | 419.60 |
| 09/23/2026 13:02 | 7 | 419.60 |
| 09/23/2026 13:02 | 50 | 419.60 |
| 09/23/2026 13:02 | 6 | 419.80 |
| 09/23/2026 13:02 | 50 | 419.80 |
| 09/23/2026 13:02 | 47 | 419.80 |
| 09/23/2026 13:02 | 113 | 419.80 |
| 09/23/2026 13:02 | 2 | 419.60 |
| 09/23/2026 13:02 | 53 | 419.60 |
| 09/23/2026 13:00 | 50 | 419.80 |
| 09/23/2026 13:00 | 29 | 419.80 |
| 09/23/2026 13:00 | 22 | 419.80 |
| 09/23/2026 13:00 | 149 | 419.80 |
| 09/23/2026 13:00 | 6 | 420.00 |
| 09/23/2026 13:00 | 84 | 420.00 |
| 09/23/2026 13:00 | 97 | 420.00 |
| 09/23/2026 13:00 | 49 | 420.00 |
| 09/23/2026 13:00 | 114 | 420.00 |
| 09/23/2026 13:00 | 7 | 420.00 |
| 09/23/2026 13:00 | 69 | 420.00 |
| 09/23/2026 13:00 | 50 | 420.00 |
| 09/23/2026 12:59 | 113 | 420.20 |
| 09/23/2026 12:59 | 114 | 420.20 |
| 09/23/2026 12:59 | 51 | 420.20 |
| 09/23/2026 12:59 | 50 | 420.20 |
| 09/23/2026 12:59 | 50 | 420.00 |
| 09/23/2026 12:59 | 98 | 419.80 |
| 09/23/2026 12:59 | 51 | 419.80 |
| 09/23/2026 12:59 | 36 | 419.80 |
| 09/23/2026 12:59 | 40 | 420.00 |
| 09/23/2026 12:57 | 10 | 420.20 |
| 09/23/2026 12:56 | 12 | 420.00 |
| 09/23/2026 12:56 | 36 | 420.00 |
| 09/23/2026 12:49 | 9 | 419.60 |
| 09/23/2026 12:48 | 10 | 419.80 |
| 09/23/2026 12:48 | 7 | 419.80 |
| 09/23/2026 12:43 | 27 | 419.80 |
| 09/23/2026 12:43 | 2 | 419.80 |
| 09/23/2026 12:43 | 7 | 419.80 |
| 09/23/2026 12:43 | 22 | 419.80 |
| 09/23/2026 12:37 | 2 | 420.00 |
| 09/23/2026 12:30 | 1 | 419.40 |
| 09/23/2026 12:30 | 78 | 419.40 |
| 09/23/2026 12:30 | 28 | 419.40 |
| 09/23/2026 12:30 | 114 | 419.60 |
| 09/23/2026 12:30 | 49 | 419.60 |
| 09/23/2026 12:30 | 100 | 419.60 |
| 09/23/2026 12:30 | 74 | 419.60 |
| 09/23/2026 12:30 | 37 | 419.60 |
| 09/23/2026 12:30 | 113 | 419.60 |
| 09/23/2026 12:26 | 113 | 419.60 |
| 09/23/2026 12:26 | 47 | 419.60 |
| 09/23/2026 12:26 | 50 | 419.60 |
| 09/23/2026 12:26 | 9 | 419.60 |
| 09/23/2026 12:22 | 10 | 419.60 |
| 09/23/2026 12:22 | 63 | 419.60 |
| 09/23/2026 12:22 | 38 | 419.60 |
| 09/23/2026 12:22 | 100 | 419.60 |
| 09/23/2026 12:20 | 73 | 419.80 |
| 09/23/2026 12:20 | 58 | 419.80 |
| 09/23/2026 12:20 | 48 | 419.80 |
| 09/23/2026 12:20 | 114 | 420.00 |
| 09/23/2026 12:20 | 49 | 420.00 |
| 09/23/2026 12:20 | 61 | 420.00 |
| 09/23/2026 12:20 | 36 | 420.00 |
| 09/23/2026 12:20 | 78 | 420.00 |
| 09/23/2026 12:20 | 13 | 420.00 |
| 09/23/2026 12:20 | 11 | 420.00 |
| 09/23/2026 12:20 | 2 | 420.20 |
| 09/23/2026 12:20 | 45 | 420.20 |
| 09/23/2026 12:11 | 1 | 420.20 |
| 09/23/2026 12:10 | 71 | 419.80 |
| 09/23/2026 12:10 | 1 | 420.00 |
| 09/23/2026 12:10 | 7 | 420.00 |
| 09/23/2026 12:10 | 84 | 420.00 |
| 09/23/2026 12:10 | 83 | 420.00 |
| 09/23/2026 12:10 | 38 | 420.00 |
| 09/23/2026 12:07 | 47 | 419.80 |
| 09/23/2026 12:07 | 3 | 419.80 |
| 09/23/2026 12:07 | 50 | 419.80 |
| 09/23/2026 12:03 | 10 | 419.60 |
| 09/23/2026 12:03 | 1 | 419.60 |
| 09/23/2026 12:03 | 26 | 419.60 |
| 09/23/2026 12:03 | 29 | 419.60 |
| 09/23/2026 12:03 | 71 | 419.60 |
| 09/23/2026 12:03 | 14 | 419.60 |
| 09/23/2026 12:03 | 16 | 419.60 |
| 09/23/2026 12:03 | 238 | 419.60 |
| 09/23/2026 12:03 | 6 | 419.80 |
| 09/23/2026 12:03 | 46 | 419.80 |
| 09/23/2026 12:03 | 69 | 419.80 |
| 09/23/2026 12:03 | 113 | 419.80 |
| 09/23/2026 12:03 | 102 | 419.80 |
| 09/23/2026 11:53 | 32 | 420.00 |
| 09/23/2026 11:53 | 18 | 420.00 |
| 09/23/2026 11:51 | 3 | 420.00 |
| 09/23/2026 11:51 | 20 | 420.00 |
| 09/23/2026 11:43 | 15 | 420.00 |
| 09/23/2026 11:43 | 4 | 419.80 |
| 09/23/2026 11:43 | 116 | 419.80 |
| 09/23/2026 11:43 | 28 | 419.80 |
| 09/23/2026 11:43 | 22 | 419.80 |
| 09/23/2026 11:43 | 50 | 419.80 |
| 09/23/2026 11:42 | 10 | 420.00 |
| 09/23/2026 11:41 | 4 | 419.80 |
| 09/23/2026 11:41 | 21 | 419.80 |
| 09/23/2026 11:41 | 16 | 419.80 |
| 09/23/2026 11:41 | 1 | 419.80 |
| 09/23/2026 11:40 | 86 | 420.00 |
| 09/23/2026 11:40 | 44 | 420.00 |
| 09/23/2026 11:36 | 38 | 419.60 |
| 09/23/2026 11:35 | 48 | 419.40 |
| 09/23/2026 11:35 | 50 | 419.40 |
| 09/23/2026 11:32 | 7 | 419.20 |
| 09/23/2026 11:32 | 35 | 419.20 |
| 09/23/2026 11:32 | 72 | 419.20 |
| 09/23/2026 11:31 | 47 | 419.40 |
| 09/23/2026 11:31 | 56 | 419.40 |
| 09/23/2026 11:31 | 44 | 419.40 |
| 09/23/2026 11:31 | 44 | 419.40 |
| 09/23/2026 11:31 | 139 | 419.40 |
| 09/23/2026 11:31 | 53 | 419.60 |
| 09/23/2026 11:31 | 1 | 419.60 |
| 09/23/2026 11:31 | 23 | 419.60 |
| 09/23/2026 11:31 | 50 | 419.60 |
| 09/23/2026 11:31 | 6 | 419.60 |
| 09/23/2026 11:31 | 10 | 419.60 |
| 09/23/2026 11:31 | 9 | 419.60 |
| 09/23/2026 11:31 | 33 | 419.60 |
| 09/23/2026 11:31 | 6 | 419.60 |
| 09/23/2026 11:31 | 110 | 419.60 |
| 09/23/2026 11:31 | 24 | 419.60 |
| 09/23/2026 11:31 | 50 | 419.80 |
| 09/23/2026 11:31 | 90 | 419.60 |
| 09/23/2026 11:31 | 50 | 419.60 |
| 09/23/2026 11:31 | 49 | 419.60 |
| 09/23/2026 11:31 | 50 | 419.80 |
| 09/23/2026 11:31 | 16 | 419.80 |
| 09/23/2026 11:31 | 31 | 419.80 |
| 09/23/2026 11:31 | 53 | 420.00 |
| 09/23/2026 11:31 | 3 | 420.00 |
| 09/23/2026 11:31 | 21 | 420.00 |
| 09/23/2026 11:31 | 55 | 420.00 |
| 09/23/2026 11:31 | 30 | 420.00 |
| 09/23/2026 11:31 | 13 | 420.00 |
| 09/23/2026 11:31 | 46 | 420.00 |
| 09/23/2026 11:23 | 1 | 419.80 |
| 09/23/2026 11:23 | 50 | 419.80 |
| 09/23/2026 11:22 | 45 | 419.40 |
| 09/23/2026 11:18 | 200 | 419.40 |
| 09/23/2026 11:18 | 3 | 419.20 |
| 09/23/2026 11:18 | 50 | 419.20 |
| 09/23/2026 11:13 | 51 | 419.00 |
| 09/23/2026 11:13 | 50 | 419.00 |
| 09/23/2026 11:10 | 114 | 418.80 |
| 09/23/2026 11:10 | 49 | 418.80 |
| 09/23/2026 11:10 | 38 | 418.80 |
| 09/23/2026 11:06 | 48 | 418.40 |
| 09/23/2026 11:06 | 71 | 418.40 |
| 09/23/2026 11:06 | 42 | 418.60 |
| 09/23/2026 11:06 | 90 | 418.60 |
| 09/23/2026 11:06 | 6 | 418.80 |
| 09/23/2026 11:06 | 36 | 418.80 |
| 09/23/2026 11:06 | 96 | 418.80 |
| 09/23/2026 11:06 | 85 | 418.80 |
| 09/23/2026 11:06 | 50 | 418.80 |
| 09/23/2026 11:02 | 5 | 419.00 |
| 09/23/2026 11:01 | 3 | 419.00 |
| 09/23/2026 11:01 | 50 | 419.00 |
| 09/23/2026 11:00 | 36 | 418.80 |
| 09/23/2026 11:00 | 1 | 418.80 |
| 09/23/2026 11:00 | 76 | 418.80 |
| 09/23/2026 11:00 | 38 | 418.80 |
| 09/23/2026 10:56 | 48 | 419.20 |
| 09/23/2026 10:56 | 50 | 419.20 |
| 09/23/2026 10:48 | 89 | 418.80 |
| 09/23/2026 10:48 | 38 | 418.80 |
| 09/23/2026 10:48 | 50 | 419.00 |
| 09/23/2026 10:48 | 42 | 419.00 |
| 09/23/2026 10:48 | 50 | 419.00 |
| 09/23/2026 10:48 | 8 | 419.00 |
| 09/23/2026 10:48 | 30 | 419.00 |
| 09/23/2026 10:47 | 38 | 419.20 |
| 09/23/2026 10:47 | 91 | 419.20 |
| 09/23/2026 10:47 | 11 | 419.40 |
| 09/23/2026 10:47 | 29 | 419.40 |
| 09/23/2026 10:47 | 79 | 419.40 |
| 09/23/2026 10:47 | 54 | 419.40 |
| 09/23/2026 10:47 | 50 | 419.40 |
| 09/23/2026 10:47 | 5 | 419.40 |
| 09/23/2026 10:34 | 15 | 419.60 |
| 09/23/2026 10:34 | 39 | 419.60 |
| 09/23/2026 10:32 | 47 | 419.40 |
| 09/23/2026 10:32 | 32 | 419.40 |
| 09/23/2026 10:32 | 38 | 419.40 |
| 09/23/2026 10:28 | 38 | 418.80 |
| 09/23/2026 10:28 | 51 | 418.80 |
| 09/23/2026 10:28 | 73 | 418.80 |
| 09/23/2026 10:28 | 3 | 418.80 |
| 09/23/2026 10:28 | 35 | 418.80 |
| 09/23/2026 10:26 | 3 | 418.80 |
| 09/23/2026 10:18 | 61 | 419.40 |
| 09/23/2026 10:18 | 17 | 419.40 |
| 09/23/2026 10:18 | 47 | 419.40 |
| 09/23/2026 10:18 | 150 | 419.40 |
| 09/23/2026 10:18 | 50 | 419.40 |
| 09/23/2026 10:14 | 44 | 419.00 |
| 09/23/2026 10:14 | 47 | 419.00 |
| 09/23/2026 10:14 | 50 | 419.00 |
| 09/23/2026 10:14 | 24 | 419.00 |
| 09/23/2026 10:14 | 26 | 419.40 |
| 09/23/2026 10:14 | 73 | 419.40 |
| 09/23/2026 10:14 | 290 | 419.40 |
| 09/23/2026 10:14 | 38 | 419.40 |
| 09/23/2026 10:12 | 14 | 419.60 |
| 09/23/2026 10:12 | 7 | 419.60 |
| 09/23/2026 10:12 | 37 | 419.60 |
| 09/23/2026 10:12 | 1 | 419.60 |
| 09/23/2026 10:11 | 36 | 419.20 |
| 09/23/2026 10:09 | 3 | 419.20 |
| 09/23/2026 10:05 | 4 | 419.40 |
| 09/23/2026 10:05 | 14 | 419.40 |
| 09/23/2026 10:05 | 15 | 419.40 |
| 09/23/2026 10:05 | 46 | 419.60 |
| 09/23/2026 10:05 | 95 | 419.60 |
| 09/23/2026 10:05 | 5 | 419.60 |
| 09/23/2026 10:04 | 148 | 419.80 |
| 09/23/2026 10:04 | 67 | 419.80 |
| 09/23/2026 09:58 | 127 | 419.80 |
| 09/23/2026 09:58 | 1 | 419.80 |
| 09/23/2026 09:57 | 49 | 420.00 |
| 09/23/2026 09:57 | 12 | 420.00 |
| 09/23/2026 09:56 | 51 | 419.60 |
| 09/23/2026 09:56 | 50 | 419.60 |
| 09/23/2026 09:53 | 7 | 419.20 |
| 09/23/2026 09:53 | 50 | 419.20 |
| 09/23/2026 09:53 | 35 | 419.20 |
| 09/23/2026 09:53 | 84 | 419.40 |
| 09/23/2026 09:53 | 107 | 419.40 |
| 09/23/2026 09:53 | 96 | 419.40 |
| 09/23/2026 09:49 | 50 | 419.60 |
| 09/23/2026 09:49 | 51 | 419.60 |
| 09/23/2026 09:49 | 3 | 419.40 |
| 09/23/2026 09:49 | 50 | 419.40 |
| 09/23/2026 09:46 | 58 | 419.20 |
| 09/23/2026 09:46 | 50 | 419.20 |
| 09/23/2026 09:46 | 66 | 419.20 |
| 09/23/2026 09:46 | 62 | 419.40 |
| 09/23/2026 09:46 | 50 | 419.40 |
| 09/23/2026 09:46 | 32 | 419.40 |
| 09/23/2026 09:46 | 5 | 419.40 |
| 09/23/2026 09:46 | 97 | 419.40 |
| 09/23/2026 09:46 | 48 | 419.40 |
| 09/23/2026 09:46 | 48 | 419.40 |
| 09/23/2026 09:43 | 38 | 419.60 |
| 09/23/2026 09:41 | 25 | 419.00 |
| 09/23/2026 09:41 | 35 | 419.20 |
| 09/23/2026 09:35 | 50 | 419.00 |
| 09/23/2026 09:35 | 82 | 419.00 |
| 09/23/2026 09:35 | 70 | 419.20 |
| 09/23/2026 09:35 | 50 | 419.40 |
| 09/23/2026 09:35 | 80 | 419.40 |
| 09/23/2026 09:33 | 53 | 419.60 |
| 09/23/2026 09:33 | 47 | 419.40 |
| 09/23/2026 09:33 | 38 | 419.60 |
| 09/23/2026 09:33 | 107 | 419.60 |
| 09/23/2026 09:32 | 50 | 419.80 |
| 09/23/2026 09:32 | 8 | 419.80 |
| 09/23/2026 09:31 | 48 | 419.80 |
| 09/23/2026 09:31 | 50 | 419.80 |
| 09/23/2026 09:31 | 150 | 419.80 |
| 09/23/2026 09:31 | 99 | 419.80 |
| 09/23/2026 09:30 | 62 | 419.80 |
| 09/23/2026 09:30 | 85 | 419.80 |
| 09/23/2026 09:29 | 13 | 419.80 |
| 09/23/2026 09:29 | 47 | 420.00 |
| 09/23/2026 09:29 | 150 | 420.00 |
| 09/23/2026 09:29 | 32 | 420.00 |
| 09/23/2026 09:29 | 50 | 420.00 |
| 09/23/2026 09:28 | 1 | 420.40 |
| 09/23/2026 09:26 | 87 | 420.00 |
| 09/23/2026 09:25 | 50 | 419.60 |
| 09/23/2026 09:24 | 53 | 419.00 |
| 09/23/2026 09:24 | 44 | 419.00 |
| 09/23/2026 09:24 | 51 | 419.00 |
| 09/23/2026 09:24 | 150 | 419.00 |
| 09/23/2026 09:24 | 50 | 419.00 |
| 09/23/2026 09:22 | 37 | 419.40 |
| 09/23/2026 09:22 | 3 | 419.40 |
| 09/23/2026 09:20 | 15 | 419.60 |
| 09/23/2026 09:20 | 49 | 419.60 |
| 09/23/2026 09:20 | 184 | 419.60 |
| 09/23/2026 09:17 | 51 | 418.80 |
| 09/23/2026 09:17 | 150 | 418.80 |
| 09/23/2026 09:17 | 76 | 418.80 |
| 09/23/2026 09:17 | 10 | 419.00 |
| 09/23/2026 09:16 | 123 | 419.20 |
| 09/23/2026 09:16 | 37 | 419.40 |
| 09/23/2026 09:15 | 150 | 419.00 |
| 09/23/2026 09:15 | 99 | 419.00 |
| 09/23/2026 09:15 | 150 | 419.20 |
| 09/23/2026 09:15 | 75 | 419.20 |
| 09/23/2026 09:15 | 76 | 419.40 |
| 09/23/2026 09:15 | 25 | 419.40 |
| 09/23/2026 09:14 | 86 | 419.60 |
| 09/23/2026 09:14 | 150 | 419.60 |
| 09/23/2026 09:14 | 48 | 419.60 |
| 09/23/2026 09:14 | 150 | 419.40 |
| 09/23/2026 09:14 | 38 | 419.40 |
| 09/23/2026 09:14 | 90 | 419.40 |
| 09/23/2026 09:14 | 48 | 419.40 |
| 09/23/2026 09:14 | 90 | 419.00 |
| 09/23/2026 09:14 | 49 | 419.00 |
| 09/23/2026 09:14 | 90 | 418.80 |
| 09/23/2026 09:14 | 48 | 418.80 |
| 09/23/2026 09:14 | 49 | 418.80 |
| 09/23/2026 09:14 | 50 | 417.80 |
| 09/23/2026 09:13 | 49 | 418.40 |
| 09/23/2026 09:13 | 150 | 418.40 |
| 09/23/2026 09:13 | 50 | 418.40 |
| 09/23/2026 09:13 | 37 | 418.40 |
| 09/23/2026 09:10 | 301 | 418.10 |
| 09/23/2026 09:10 | 57 | 418.00 |
| 09/23/2026 09:10 | 12 | 418.00 |
| 09/23/2026 09:10 | 20 | 418.00 |
| 09/23/2026 09:10 | 71 | 418.00 |
| 09/23/2026 09:10 | 25 | 418.20 |
| 09/23/2026 09:09 | 500 | 418.20 |
| 09/23/2026 09:08 | 31 | 418.20 |
| 09/23/2026 09:08 | 50 | 418.20 |
| 09/23/2026 09:07 | 49 | 417.60 |
| 09/23/2026 09:07 | 47 | 417.60 |
| 09/23/2026 09:07 | 3 | 417.60 |
| 09/23/2026 09:07 | 49 | 417.00 |
| 09/23/2026 09:07 | 102 | 417.00 |
| 09/23/2026 09:06 | 112 | 417.60 |
| 09/23/2026 09:06 | 50 | 417.60 |
| 09/23/2026 09:06 | 38 | 417.60 |
| 09/23/2026 09:05 | 90 | 416.80 |
| 09/23/2026 09:05 | 51 | 416.80 |
| 09/23/2026 09:05 | 67 | 416.80 |
| 09/23/2026 09:05 | 99 | 417.20 |
| 09/23/2026 09:05 | 32 | 417.20 |
| 09/23/2026 09:04 | 49 | 417.00 |
| 09/23/2026 09:04 | 100 | 417.20 |
| 09/23/2026 09:04 | 70 | 417.40 |
| 09/23/2026 09:04 | 83 | 417.40 |
| 09/23/2026 09:04 | 90 | 417.40 |
| 09/23/2026 09:04 | 170 | 417.40 |
| 09/23/2026 09:04 | 90 | 417.60 |
| 09/23/2026 09:04 | 51 | 417.60 |
| 09/23/2026 09:04 | 50 | 417.60 |
| 09/23/2026 09:04 | 30 | 417.60 |
| 09/23/2026 09:02 | 93 | 417.40 |
| 09/23/2026 09:02 | 49 | 417.40 |
| 09/23/2026 09:02 | 90 | 417.60 |
| 09/23/2026 09:02 | � | 417.60 |
| 09/23/2026 09:02 | � | 418.00 |
| 09/23/2026 09:02 | 49 | 417.60 |
| 09/23/2026 09:02 | 69 | 418.00 |
| 09/23/2026 09:02 | 80 | 418.20 |
| 09/23/2026 09:02 | 90 | 417.80 |
| 09/23/2026 09:02 | 11 | 418.00 |
| 09/23/2026 09:02 | 90 | 418.00 |
| 09/23/2026 09:02 | 24 | 418.00 |
| 09/23/2026 09:02 | 90 | 418.20 |
| 09/23/2026 09:02 | 90 | 418.40 |
| 09/23/2026 09:02 | 90 | 418.60 |
| 09/23/2026 09:02 | 38 | 418.60 |
| 09/23/2026 09:02 | 16 | 418.60 |
| 09/23/2026 09:01 | 50 | 418.60 |
| 09/23/2026 09:01 | 50 | 418.60 |
| 09/23/2026 09:01 | 50 | 418.60 |
| 09/23/2026 09:01 | 102 | 418.40 |
| 09/23/2026 09:01 | 50 | 418.40 |
| 09/23/2026 09:01 | 114 | 418.60 |
| 09/23/2026 09:01 | 52 | 418.60 |
| 09/23/2026 09:01 | � | 418.80 |
| 09/23/2026 09:01 | � | 419.00 |
| 09/23/2026 09:01 | 49 | 418.80 |
| 09/23/2026 09:01 | 50 | 419.00 |
| 09/23/2026 09:01 | 89 | 419.20 |
| 09/23/2026 09:01 | 89 | 419.40 |
| 09/23/2026 09:01 | 48 | 419.40 |
| 09/23/2026 09:01 | 89 | 419.60 |
| 09/23/2026 09:01 | 89 | 419.80 |
| 09/23/2026 09:01 | 89 | 420.00 |
| 09/23/2026 09:01 | 33 | 420.20 |
| 09/23/2026 09:01 | 89 | 420.20 |
| 09/23/2026 09:01 | 47 | 420.40 |
| 09/23/2026 09:01 | 89 | 420.40 |
| 09/23/2026 09:01 | 115 | 420.40 |
| 09/23/2026 09:00 | 24 | 421.60 |
| 09/23/2026 09:00 | 6 | 421.60 |
| 09/23/2026 09:00 | 38 | 421.60 |
| 09/23/2026 09:00 | 38 | 421.60 |
| 09/23/2026 09:00 | 38 | 421.60 |
| 09/23/2026 09:00 | 5 | 421.60 |
| 09/23/2026 09:00 | 51 | 421.60 |
| 09/23/2026 09:00 | 185 | 421.00 |
| 09/23/2026 09:00 | 195 | 421.20 |
| 09/23/2026 09:00 | 10 | 421.20 |
| 09/23/2026 09:00 | 119 | 421.20 |
| 09/23/2026 09:00 | 144 | 421.40 |
| 09/23/2026 09:00 | 49 | 421.40 |
| 09/23/2026 09:00 | 64 | 421.40 |
| 09/23/2026 09:00 | 4 | 422.00 |
| 09/23/2026 09:00 | 5 | 422.20 |
| 09/23/2026 09:00 | 121 | 422.60 |
| 09/23/2026 09:00 | 185 | 422.60 |
| 09/23/2026 09:00 | 11 | 422.60 |
| 09/23/2026 09:00 | 12 | 422.60 |
| 09/23/2026 09:00 | 8 | 422.60 |
| 09/23/2026 09:00 | 29 | 422.60 |
| 09/23/2026 09:00 | 1 | 422.60 |
| 09/23/2026 09:00 | 50 | 422.60 |
| 09/23/2026 09:00 | 16 | 422.60 |
| 09/23/2026 09:00 | 1 | 422.60 |
| 09/23/2026 09:00 | 10 | 422.60 |
| 09/23/2026 09:00 | 112 | 423.00 |
| 09/23/2026 09:00 | 18 | 423.00 |
| 09/23/2026 09:00 | 1 | 423.20 |
| 09/23/2026 09:00 | 41 | 423.80 |
| 09/23/2026 09:00 | 9 | 423.80 |
| 09/23/2026 09:00 | 12 | 423.80 |
| 09/23/2026 09:00 | 29 | 423.80 |
| 09/23/2026 09:00 | 62 | 423.80 |
| 09/23/2026 09:00 | 54 | 423.80 |
| 09/23/2026 09:00 | 24 | 423.80 |
| 09/23/2026 09:00 | 20 | 423.80 |
| 09/23/2026 09:00 | 10 | 423.80 |
| 09/23/2026 09:00 | 35 | 423.80 |
| 09/23/2026 09:00 | 35 | 423.80 |
| 09/23/2026 09:00 | 2 | 423.80 |
| 09/23/2026 09:00 | 3 | 423.80 |
| 09/23/2026 09:00 | 6 | 423.80 |
| 09/23/2026 09:00 | 21 | 423.80 |
| 09/23/2026 09:00 | 7 | 423.80 |
| 09/23/2026 09:00 | 1 | 423.80 |
| 09/23/2026 09:00 | 56 | 423.80 |
| 09/23/2026 09:00 | 51 | 423.80 |
| 09/23/2026 09:00 | 58 | 423.80 |
| 09/23/2026 09:00 | 3 | 423.80 |
| 09/23/2026 09:00 | 2 | 423.80 |
| 09/23/2026 09:00 | 4 | 423.80 |
| 09/23/2026 09:00 | 10 | 423.80 |
| 09/23/2026 09:00 | 12 | 423.80 |
| 09/23/2026 09:00 | 1 | 423.80 |
| 09/23/2026 09:00 | 6 | 423.80 |
| 09/23/2026 09:00 | 18 | 423.80 |
| 09/23/2026 09:00 | 62 | 423.80 |
| 09/23/2026 09:00 | 13 | 423.80 |
| 09/23/2026 09:00 | 18 | 423.80 |
| 09/23/2026 09:00 | 1 | 423.80 |
| 09/23/2026 09:00 | 3 | 423.80 |
| 09/23/2026 09:00 | 18 | 423.80 |
| 09/23/2026 09:00 | 9 | 423.80 |
| 09/23/2026 09:00 | 10 | 423.80 |
| 09/23/2026 09:00 | 4 | 423.80 |
| 09/23/2026 09:00 | 2 | 423.80 |
| 09/23/2026 09:00 | 2 | 423.80 |
| 09/23/2026 09:00 | 1 | 423.80 |
| 09/23/2026 09:00 | 2 | 423.80 |
| 09/23/2026 09:00 | 2 | 423.80 |
| 09/23/2026 09:00 | 2 | 423.80 |
| 09/23/2026 09:00 | 24 | 423.80 |
| 09/23/2026 09:00 | 3 | 423.80 |
| 09/23/2026 09:00 | 3 | 423.80 |
| 09/23/2026 09:00 | 2 | 423.80 |
| 09/23/2026 09:00 | 10 | 423.80 |
| 09/23/2026 09:00 | 2 | 423.80 |
| 09/23/2026 09:00 | 5 | 423.80 |
| 09/23/2026 09:00 | 1 | 423.80 |
| 09/23/2026 09:00 | 1 | 423.80 |
| 09/23/2026 09:00 | 5 | 423.80 |
| 09/23/2026 09:00 | 1 | 423.80 |
| 09/23/2026 09:00 | 11 | 423.80 |
| 09/23/2026 09:00 | 1 | 423.80 |
| 09/23/2026 09:00 | 11 | 423.80 |
| 09/23/2026 09:00 | 2 | 423.80 |
| 09/23/2026 09:00 | 5 | 423.80 |