Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.04.2025 -
17:35:16
|
Geld
17.04.2025 -
17:30:00
|
Geld Volumen |
Brief
17.04.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
43.55
+0.05
(
+0.11% )
|
43.50
|
56 |
43.60
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2025 17:27 | 89 | 43.55 |
| 04/17/2025 17:27 | 50 | 43.55 |
| 04/17/2025 17:27 | 119 | 43.50 |
| 04/17/2025 17:21 | 93 | 43.55 |
| 04/17/2025 17:21 | 31 | 43.60 |
| 04/17/2025 17:20 | 32 | 43.60 |
| 04/17/2025 17:19 | 164 | 43.50 |
| 04/17/2025 17:18 | 262 | 43.50 |
| 04/17/2025 17:07 | 28 | 43.60 |
| 04/17/2025 17:07 | 36 | 43.60 |
| 04/17/2025 16:52 | 11 | 43.50 |
| 04/17/2025 16:52 | 200 | 43.50 |
| 04/17/2025 16:45 | 123 | 43.55 |