Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:35:19
|
Geld
28.08.2026 -
17:30:00
|
Geld Volumen |
Brief
28.08.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
39.30
-0.25
(
-0.63% )
|
39.30
|
59 |
39.45
|
46 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:45 | 400 | 39.10 |
| 08/28/2026 17:35 | 20498 | 39.30 |
| 08/28/2026 17:29 | 102 | 39.40 |
| 08/28/2026 17:29 | 2 | 39.35 |
| 08/28/2026 17:29 | 1 | 39.35 |
| 08/28/2026 17:28 | 59 | 39.35 |
| 08/28/2026 17:28 | 13 | 39.35 |
| 08/28/2026 17:28 | 10 | 39.35 |
| 08/28/2026 17:27 | 95 | 39.35 |
| 08/28/2026 17:26 | 11 | 39.35 |
| 08/28/2026 17:26 | 73 | 39.35 |
| 08/28/2026 17:25 | 59 | 39.35 |
| 08/28/2026 17:25 | 6 | 39.35 |
| 08/28/2026 17:25 | 59 | 39.35 |
| 08/28/2026 17:25 | 9 | 39.35 |
| 08/28/2026 17:12 | 11 | 39.40 |
| 08/28/2026 17:12 | 153 | 39.40 |
| 08/28/2026 17:12 | 28 | 39.40 |
| 08/28/2026 17:12 | 50 | 39.40 |
| 08/28/2026 17:12 | 24 | 39.40 |
| 08/28/2026 17:09 | 3 | 39.45 |
| 08/28/2026 17:05 | 4 | 39.45 |
| 08/28/2026 17:03 | 17 | 39.45 |
| 08/28/2026 17:03 | 33 | 39.45 |
| 08/28/2026 17:03 | 78 | 39.45 |
| 08/28/2026 17:00 | 160 | 39.45 |
| 08/28/2026 16:52 | 10 | 39.40 |
| 08/28/2026 16:50 | 3 | 39.35 |
| 08/28/2026 16:45 | 33 | 39.40 |
| 08/28/2026 16:44 | 24 | 39.35 |
| 08/28/2026 16:44 | 13 | 39.35 |
| 08/28/2026 16:43 | 7 | 39.35 |
| 08/28/2026 16:43 | 170 | 39.35 |
| 08/28/2026 16:39 | 1 | 39.40 |
| 08/28/2026 16:28 | 52 | 39.35 |
| 08/28/2026 16:28 | 361 | 39.40 |
| 08/28/2026 16:28 | 113 | 39.40 |
| 08/28/2026 16:26 | 14 | 39.40 |
| 08/28/2026 16:26 | 11 | 39.40 |
| 08/28/2026 16:26 | 19 | 39.40 |
| 08/28/2026 16:26 | 452 | 39.40 |
| 08/28/2026 16:22 | 51 | 39.45 |
| 08/28/2026 16:21 | 6 | 39.45 |
| 08/28/2026 16:21 | 30 | 39.45 |
| 08/28/2026 16:21 | 82 | 39.45 |
| 08/28/2026 16:21 | 115 | 39.45 |
| 08/28/2026 16:21 | 952 | 39.50 |
| 08/28/2026 16:21 | 340 | 39.50 |
| 08/28/2026 16:21 | 980 | 39.45 |
| 08/28/2026 16:21 | 528 | 39.40 |
| 08/28/2026 16:21 | 73 | 39.40 |
| 08/28/2026 16:21 | 27 | 39.35 |
| 08/28/2026 16:21 | 46 | 39.35 |
| 08/28/2026 16:21 | 214 | 39.35 |
| 08/28/2026 16:20 | 14 | 39.35 |
| 08/28/2026 16:13 | 92 | 39.35 |
| 08/28/2026 16:11 | 110 | 39.30 |
| 08/28/2026 16:05 | 174 | 39.35 |
| 08/28/2026 16:04 | 498 | 39.30 |
| 08/28/2026 16:03 | 20 | 39.25 |
| 08/28/2026 16:03 | 31 | 39.25 |
| 08/28/2026 16:02 | 166 | 39.25 |
| 08/28/2026 16:02 | 166 | 39.25 |
| 08/28/2026 16:02 | 167 | 39.25 |
| 08/28/2026 16:00 | 429 | 39.20 |
| 08/28/2026 16:00 | 49 | 39.25 |
| 08/28/2026 15:59 | 13 | 39.30 |
| 08/28/2026 15:59 | 234 | 39.30 |
| 08/28/2026 15:59 | 129 | 39.25 |
| 08/28/2026 15:59 | 35 | 39.30 |
| 08/28/2026 15:59 | 170 | 39.25 |
| 08/28/2026 15:59 | 249 | 39.30 |
| 08/28/2026 15:59 | 13 | 39.30 |
| 08/28/2026 15:59 | 13 | 39.30 |
| 08/28/2026 15:59 | 170 | 39.30 |
| 08/28/2026 15:59 | 170 | 39.30 |
| 08/28/2026 15:59 | 2895 | 39.30 |
| 08/28/2026 15:51 | 3 | 39.20 |
| 08/28/2026 15:51 | 597 | 39.20 |
| 08/28/2026 15:50 | 3 | 39.15 |
| 08/28/2026 15:50 | 79 | 39.15 |
| 08/28/2026 15:49 | 35 | 39.15 |
| 08/28/2026 15:46 | 163 | 39.10 |
| 08/28/2026 15:44 | 1 | 39.10 |
| 08/28/2026 15:44 | 22 | 39.15 |
| 08/28/2026 15:39 | 99 | 39.15 |
| 08/28/2026 15:37 | 63 | 39.20 |
| 08/28/2026 15:37 | 55 | 39.20 |
| 08/28/2026 15:31 | 964 | 39.15 |
| 08/28/2026 15:31 | 700 | 39.15 |
| 08/28/2026 15:26 | 2 | 39.10 |
| 08/28/2026 15:26 | 50 | 39.15 |
| 08/28/2026 15:25 | 66 | 39.10 |
| 08/28/2026 15:25 | 3 | 39.10 |
| 08/28/2026 15:24 | 3 | 39.10 |
| 08/28/2026 15:24 | 8 | 39.10 |
| 08/28/2026 15:14 | 69 | 39.10 |
| 08/28/2026 15:14 | 224 | 39.10 |
| 08/28/2026 15:10 | 51 | 39.15 |
| 08/28/2026 15:03 | 2 | 39.20 |
| 08/28/2026 15:03 | 198 | 39.20 |
| 08/28/2026 14:59 | 95 | 39.15 |
| 08/28/2026 14:41 | 1 | 39.15 |
| 08/28/2026 14:41 | 90 | 39.15 |
| 08/28/2026 14:40 | 15 | 39.20 |
| 08/28/2026 14:32 | 37 | 39.15 |
| 08/28/2026 14:32 | 176 | 39.15 |
| 08/28/2026 14:32 | 88 | 39.15 |
| 08/28/2026 14:32 | 536 | 39.15 |
| 08/28/2026 14:29 | 128 | 39.10 |
| 08/28/2026 14:29 | 100 | 39.10 |
| 08/28/2026 14:22 | 1 | 39.20 |
| 08/28/2026 14:22 | 58 | 39.20 |
| 08/28/2026 14:08 | 82 | 39.15 |
| 08/28/2026 14:04 | 75 | 39.15 |
| 08/28/2026 14:00 | 25 | 39.15 |
| 08/28/2026 13:59 | 100 | 39.20 |
| 08/28/2026 13:53 | 3 | 39.10 |
| 08/28/2026 13:53 | 67 | 39.10 |
| 08/28/2026 13:53 | 735 | 39.10 |
| 08/28/2026 13:53 | 110 | 39.05 |
| 08/28/2026 13:29 | 255 | 39.10 |
| 08/28/2026 13:22 | 100 | 39.15 |
| 08/28/2026 13:20 | 44 | 39.15 |
| 08/28/2026 13:20 | 80 | 39.10 |
| 08/28/2026 13:20 | 149 | 39.10 |
| 08/28/2026 13:07 | 2 | 39.15 |
| 08/28/2026 13:07 | 46 | 39.15 |
| 08/28/2026 13:03 | 7 | 39.15 |
| 08/28/2026 13:02 | 30 | 39.10 |
| 08/28/2026 13:02 | 4 | 39.15 |
| 08/28/2026 12:50 | 40 | 39.15 |
| 08/28/2026 12:50 | 60 | 39.10 |
| 08/28/2026 12:48 | 1 | 39.10 |
| 08/28/2026 12:47 | 352 | 39.10 |
| 08/28/2026 12:31 | 66 | 39.15 |
| 08/28/2026 12:27 | 60 | 39.15 |
| 08/28/2026 12:09 | 50 | 39.20 |
| 08/28/2026 12:07 | 45 | 39.15 |
| 08/28/2026 12:07 | 45 | 39.15 |
| 08/28/2026 12:03 | 300 | 39.15 |
| 08/28/2026 11:46 | 853 | 39.15 |
| 08/28/2026 11:42 | 100 | 39.15 |
| 08/28/2026 11:39 | 56 | 39.15 |
| 08/28/2026 11:39 | 180 | 39.15 |
| 08/28/2026 11:39 | 64 | 39.15 |
| 08/28/2026 11:35 | 84 | 39.10 |
| 08/28/2026 11:33 | 2085 | 39.10 |
| 08/28/2026 11:25 | 300 | 39.20 |
| 08/28/2026 11:08 | 96 | 39.20 |
| 08/28/2026 11:08 | 170 | 39.20 |
| 08/28/2026 10:54 | 50 | 39.20 |
| 08/28/2026 10:47 | 600 | 39.15 |
| 08/28/2026 10:40 | 237 | 39.20 |
| 08/28/2026 10:37 | 122 | 39.20 |
| 08/28/2026 10:33 | 23 | 39.25 |
| 08/28/2026 10:33 | 50 | 39.30 |
| 08/28/2026 10:28 | 176 | 39.30 |
| 08/28/2026 10:28 | 12 | 39.30 |
| 08/28/2026 10:28 | 312 | 39.30 |
| 08/28/2026 10:24 | 25 | 39.25 |
| 08/28/2026 10:18 | 12 | 39.30 |
| 08/28/2026 10:18 | 59 | 39.30 |
| 08/28/2026 10:18 | 1409 | 39.35 |
| 08/28/2026 10:16 | 52 | 39.35 |
| 08/28/2026 10:11 | 571 | 39.35 |
| 08/28/2026 10:11 | 429 | 39.35 |
| 08/28/2026 10:10 | 258 | 39.35 |
| 08/28/2026 10:00 | 100 | 39.35 |
| 08/28/2026 10:00 | 283 | 39.30 |
| 08/28/2026 09:58 | 122 | 39.35 |
| 08/28/2026 09:57 | 675 | 39.35 |
| 08/28/2026 09:57 | 23 | 39.30 |
| 08/28/2026 09:57 | 3406 | 39.30 |
| 08/28/2026 09:53 | 32 | 39.40 |
| 08/28/2026 09:42 | 87 | 39.40 |
| 08/28/2026 09:38 | 100 | 39.35 |
| 08/28/2026 09:38 | 289 | 39.40 |
| 08/28/2026 09:35 | 80 | 39.35 |
| 08/28/2026 09:34 | 7 | 39.40 |
| 08/28/2026 09:30 | 238 | 39.45 |
| 08/28/2026 09:30 | 63 | 39.45 |
| 08/28/2026 09:30 | 69 | 39.45 |
| 08/28/2026 09:30 | 126 | 39.40 |
| 08/28/2026 09:30 | 6 | 39.40 |
| 08/28/2026 09:26 | 2 | 39.40 |
| 08/28/2026 09:24 | 72 | 39.50 |
| 08/28/2026 09:22 | 278 | 39.50 |
| 08/28/2026 09:21 | 432 | 39.60 |
| 08/28/2026 09:21 | 318 | 39.60 |
| 08/28/2026 09:11 | 26 | 39.60 |
| 08/28/2026 09:10 | 64 | 39.55 |
| 08/28/2026 09:10 | 76 | 39.55 |
| 08/28/2026 09:10 | 76 | 39.55 |
| 08/28/2026 09:10 | 76 | 39.55 |
| 08/28/2026 09:10 | 76 | 39.55 |
| 08/28/2026 09:10 | 76 | 39.55 |
| 08/28/2026 09:10 | 76 | 39.55 |
| 08/28/2026 09:10 | 76 | 39.55 |
| 08/28/2026 09:10 | 76 | 39.55 |
| 08/28/2026 09:10 | 76 | 39.55 |
| 08/28/2026 09:10 | 76 | 39.55 |
| 08/28/2026 09:10 | 312 | 39.55 |
| 08/28/2026 09:10 | 109 | 39.50 |
| 08/28/2026 09:10 | 193 | 39.45 |
| 08/28/2026 09:10 | 105 | 39.40 |
| 08/28/2026 09:08 | 307 | 39.45 |
| 08/28/2026 09:07 | 9 | 39.55 |
| 08/28/2026 09:07 | 67 | 39.55 |
| 08/28/2026 09:07 | 76 | 39.55 |
| 08/28/2026 09:07 | 76 | 39.55 |
| 08/28/2026 09:07 | 67 | 39.55 |
| 08/28/2026 09:07 | 161 | 39.55 |
| 08/28/2026 09:07 | 76 | 39.55 |
| 08/28/2026 09:07 | 237 | 39.55 |
| 08/28/2026 09:06 | 306 | 39.45 |
| 08/28/2026 09:06 | 220 | 39.40 |
| 08/28/2026 09:05 | 3 | 39.35 |
| 08/28/2026 09:05 | 364 | 39.25 |
| 08/28/2026 09:05 | 352 | 39.20 |
| 08/28/2026 09:03 | 89 | 39.25 |
| 08/28/2026 09:03 | 592 | 39.25 |
| 08/28/2026 09:02 | 70 | 39.10 |
| 08/28/2026 09:02 | 50 | 39.25 |
| 08/28/2026 09:02 | 67 | 39.15 |
| 08/28/2026 09:02 | 95 | 39.15 |
| 08/28/2026 09:02 | 538 | 39.20 |
| 08/28/2026 09:02 | 303 | 39.25 |
| 08/28/2026 09:02 | 166 | 39.30 |
| 08/28/2026 09:01 | 108 | 39.35 |
| 08/28/2026 09:01 | 180 | 39.40 |
| 08/28/2026 09:00 | 5 | 39.40 |
| 08/28/2026 09:00 | 200 | 39.40 |
| 08/28/2026 09:00 | 200 | 39.40 |
| 08/28/2026 09:00 | 200 | 39.40 |
| 08/28/2026 09:00 | 200 | 39.40 |
| 08/28/2026 09:00 | 200 | 39.40 |
| 08/28/2026 09:00 | 84 | 39.40 |
| 08/28/2026 09:00 | 158 | 39.40 |
| 08/28/2026 09:00 | 158 | 39.40 |
| 08/28/2026 09:00 | 158 | 39.40 |
| 08/28/2026 09:00 | 242 | 39.40 |
| 08/28/2026 09:00 | 257 | 39.40 |
| 08/28/2026 09:00 | 6 | 39.40 |
| 08/28/2026 09:00 | 200 | 39.50 |
| 08/28/2026 09:00 | 471 | 39.45 |
| 08/28/2026 09:00 | 126 | 39.40 |
| 08/28/2026 09:00 | 4 | 39.35 |
| 08/28/2026 09:00 | 3 | 39.35 |
| 08/28/2026 09:00 | 47 | 39.35 |
| 08/28/2026 09:00 | 43 | 39.35 |
| 08/28/2026 09:00 | 66 | 39.35 |
| 08/28/2026 09:00 | 87 | 39.35 |
| 08/28/2026 09:00 | 87 | 39.35 |
| 08/28/2026 09:00 | 503 | 39.35 |
| 08/28/2026 09:00 | 410 | 39.40 |
| 08/28/2026 09:00 | 4 | 39.30 |
| 08/28/2026 09:00 | 50 | 39.35 |
| 08/28/2026 09:00 | 50 | 39.35 |
| 08/28/2026 09:00 | 50 | 39.35 |
| 08/28/2026 09:00 | 50 | 39.35 |
| 08/28/2026 09:00 | 50 | 39.35 |
| 08/28/2026 09:00 | 50 | 39.35 |
| 08/28/2026 09:00 | 50 | 39.35 |
| 08/28/2026 09:00 | 50 | 39.35 |
| 08/28/2026 09:00 | 50 | 39.35 |
| 08/28/2026 09:00 | 50 | 39.35 |
| 08/28/2026 09:00 | 50 | 39.35 |
| 08/28/2026 09:00 | 50 | 39.35 |
| 08/28/2026 09:00 | 50 | 39.35 |
| 08/28/2026 09:00 | 50 | 39.35 |
| 08/28/2026 09:00 | 43 | 39.35 |
| 08/28/2026 09:00 | 50 | 39.35 |
| 08/28/2026 09:00 | 50 | 39.35 |
| 08/28/2026 09:00 | 28 | 39.35 |
| 08/28/2026 09:00 | 131 | 39.35 |
| 08/28/2026 09:00 | 131 | 39.35 |
| 08/28/2026 09:00 | 119 | 39.35 |
| 08/28/2026 09:00 | 1023 | 39.30 |
| 08/28/2026 09:00 | 63 | 39.25 |
| 08/28/2026 09:00 | 99 | 39.25 |
| 08/28/2026 09:00 | 161 | 39.25 |
| 08/28/2026 09:00 | 2991 | 39.25 |
| 08/28/2026 08:42 | 100 | 39.60 |
| 08/28/2026 08:00 | 100 | 39.75 |