Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
09:42:53
|
Geld
28.08.2026 -
09:44:37
|
Geld Volumen |
Brief
28.08.2026 -
09:45:11
|
Brief Volumen |
|---|---|---|---|---|
|
39.40
-0.15
(
-0.38% )
|
39.35
|
543 |
39.50
|
221 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 09:42 | 87 | 39.40 |
| 08/28/2026 09:38 | 100 | 39.35 |
| 08/28/2026 09:38 | 289 | 39.40 |
| 08/28/2026 09:35 | 80 | 39.35 |
| 08/28/2026 09:34 | 7 | 39.40 |
| 08/28/2026 09:30 | 238 | 39.45 |
| 08/28/2026 09:30 | 63 | 39.45 |
| 08/28/2026 09:30 | 69 | 39.45 |
| 08/28/2026 09:30 | 126 | 39.40 |
| 08/28/2026 09:30 | 6 | 39.40 |
| 08/28/2026 09:26 | 2 | 39.40 |
| 08/28/2026 09:24 | 72 | 39.50 |
| 08/28/2026 09:22 | 278 | 39.50 |
| 08/28/2026 09:21 | 432 | 39.60 |
| 08/28/2026 09:21 | 318 | 39.60 |
| 08/28/2026 09:11 | 26 | 39.60 |
| 08/28/2026 09:10 | 64 | 39.55 |
| 08/28/2026 09:10 | 76 | 39.55 |
| 08/28/2026 09:10 | 76 | 39.55 |
| 08/28/2026 09:10 | 76 | 39.55 |
| 08/28/2026 09:10 | 76 | 39.55 |
| 08/28/2026 09:10 | 76 | 39.55 |
| 08/28/2026 09:10 | 76 | 39.55 |
| 08/28/2026 09:10 | 76 | 39.55 |
| 08/28/2026 09:10 | 76 | 39.55 |
| 08/28/2026 09:10 | 76 | 39.55 |
| 08/28/2026 09:10 | 76 | 39.55 |
| 08/28/2026 09:10 | 312 | 39.55 |
| 08/28/2026 09:10 | 109 | 39.50 |
| 08/28/2026 09:10 | 193 | 39.45 |
| 08/28/2026 09:10 | 105 | 39.40 |
| 08/28/2026 09:08 | 307 | 39.45 |
| 08/28/2026 09:07 | 9 | 39.55 |
| 08/28/2026 09:07 | 67 | 39.55 |
| 08/28/2026 09:07 | 76 | 39.55 |
| 08/28/2026 09:07 | 76 | 39.55 |
| 08/28/2026 09:07 | 67 | 39.55 |
| 08/28/2026 09:07 | 161 | 39.55 |
| 08/28/2026 09:07 | 76 | 39.55 |
| 08/28/2026 09:07 | 237 | 39.55 |
| 08/28/2026 09:06 | 306 | 39.45 |
| 08/28/2026 09:06 | 220 | 39.40 |
| 08/28/2026 09:05 | 3 | 39.35 |
| 08/28/2026 09:05 | 364 | 39.25 |
| 08/28/2026 09:05 | 352 | 39.20 |
| 08/28/2026 09:03 | 89 | 39.25 |
| 08/28/2026 09:03 | 592 | 39.25 |
| 08/28/2026 09:02 | 70 | 39.10 |
| 08/28/2026 09:02 | 50 | 39.25 |
| 08/28/2026 09:02 | 67 | 39.15 |
| 08/28/2026 09:02 | 95 | 39.15 |
| 08/28/2026 09:02 | 538 | 39.20 |
| 08/28/2026 09:02 | 303 | 39.25 |
| 08/28/2026 09:02 | 166 | 39.30 |
| 08/28/2026 09:01 | 108 | 39.35 |
| 08/28/2026 09:01 | 180 | 39.40 |
| 08/28/2026 09:00 | 5 | 39.40 |
| 08/28/2026 09:00 | 200 | 39.40 |
| 08/28/2026 09:00 | 200 | 39.40 |
| 08/28/2026 09:00 | 200 | 39.40 |
| 08/28/2026 09:00 | 200 | 39.40 |
| 08/28/2026 09:00 | 200 | 39.40 |
| 08/28/2026 09:00 | 84 | 39.40 |
| 08/28/2026 09:00 | 158 | 39.40 |
| 08/28/2026 09:00 | 158 | 39.40 |
| 08/28/2026 09:00 | 158 | 39.40 |
| 08/28/2026 09:00 | 242 | 39.40 |
| 08/28/2026 09:00 | 257 | 39.40 |
| 08/28/2026 09:00 | 6 | 39.40 |
| 08/28/2026 09:00 | 200 | 39.50 |
| 08/28/2026 09:00 | 471 | 39.45 |
| 08/28/2026 09:00 | 126 | 39.40 |
| 08/28/2026 09:00 | 4 | 39.35 |
| 08/28/2026 09:00 | 3 | 39.35 |
| 08/28/2026 09:00 | 47 | 39.35 |
| 08/28/2026 09:00 | 43 | 39.35 |
| 08/28/2026 09:00 | 66 | 39.35 |
| 08/28/2026 09:00 | 87 | 39.35 |
| 08/28/2026 09:00 | 87 | 39.35 |
| 08/28/2026 09:00 | 503 | 39.35 |
| 08/28/2026 09:00 | 410 | 39.40 |
| 08/28/2026 09:00 | 4 | 39.30 |
| 08/28/2026 09:00 | 50 | 39.35 |
| 08/28/2026 09:00 | 50 | 39.35 |
| 08/28/2026 09:00 | 50 | 39.35 |
| 08/28/2026 09:00 | 50 | 39.35 |
| 08/28/2026 09:00 | 50 | 39.35 |
| 08/28/2026 09:00 | 50 | 39.35 |
| 08/28/2026 09:00 | 50 | 39.35 |
| 08/28/2026 09:00 | 50 | 39.35 |
| 08/28/2026 09:00 | 50 | 39.35 |
| 08/28/2026 09:00 | 50 | 39.35 |
| 08/28/2026 09:00 | 50 | 39.35 |
| 08/28/2026 09:00 | 50 | 39.35 |
| 08/28/2026 09:00 | 50 | 39.35 |
| 08/28/2026 09:00 | 50 | 39.35 |
| 08/28/2026 09:00 | 43 | 39.35 |
| 08/28/2026 09:00 | 50 | 39.35 |
| 08/28/2026 09:00 | 50 | 39.35 |
| 08/28/2026 09:00 | 28 | 39.35 |
| 08/28/2026 09:00 | 131 | 39.35 |
| 08/28/2026 09:00 | 131 | 39.35 |
| 08/28/2026 09:00 | 119 | 39.35 |
| 08/28/2026 09:00 | 1023 | 39.30 |
| 08/28/2026 09:00 | 63 | 39.25 |
| 08/28/2026 09:00 | 99 | 39.25 |
| 08/28/2026 09:00 | 161 | 39.25 |
| 08/28/2026 09:00 | 2991 | 39.25 |
| 08/28/2026 08:42 | 100 | 39.60 |
| 08/28/2026 08:00 | 100 | 39.75 |