Fielmann Group I
FIE
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 17:35:19
Geld
28.08.2026 - 17:30:00
Geld
Volumen 		Brief
28.08.2026 - 17:30:00
Brief
Volumen
39.30
-0.25 ( -0.63% )
39.30
59
39.45
46
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 17:45 400 39.10
08/28/2026 17:35 20498 39.30
08/28/2026 17:29 102 39.40
08/28/2026 17:29 2 39.35
08/28/2026 17:29 1 39.35
08/28/2026 17:28 59 39.35
08/28/2026 17:28 13 39.35
08/28/2026 17:28 10 39.35
08/28/2026 17:27 95 39.35
08/28/2026 17:26 11 39.35
08/28/2026 17:26 73 39.35
08/28/2026 17:25 59 39.35
08/28/2026 17:25 6 39.35
08/28/2026 17:25 59 39.35
08/28/2026 17:25 9 39.35
08/28/2026 17:12 11 39.40
08/28/2026 17:12 153 39.40
08/28/2026 17:12 28 39.40
08/28/2026 17:12 50 39.40
08/28/2026 17:12 24 39.40
08/28/2026 17:09 3 39.45
08/28/2026 17:05 4 39.45
08/28/2026 17:03 17 39.45
08/28/2026 17:03 33 39.45
08/28/2026 17:03 78 39.45
08/28/2026 17:00 160 39.45
08/28/2026 16:52 10 39.40
08/28/2026 16:50 3 39.35
08/28/2026 16:45 33 39.40
08/28/2026 16:44 24 39.35
08/28/2026 16:44 13 39.35
08/28/2026 16:43 7 39.35
08/28/2026 16:43 170 39.35
08/28/2026 16:39 1 39.40
08/28/2026 16:28 52 39.35
08/28/2026 16:28 361 39.40
08/28/2026 16:28 113 39.40
08/28/2026 16:26 14 39.40
08/28/2026 16:26 11 39.40
08/28/2026 16:26 19 39.40
08/28/2026 16:26 452 39.40
08/28/2026 16:22 51 39.45
08/28/2026 16:21 6 39.45
08/28/2026 16:21 30 39.45
08/28/2026 16:21 82 39.45
08/28/2026 16:21 115 39.45
08/28/2026 16:21 952 39.50
08/28/2026 16:21 340 39.50
08/28/2026 16:21 980 39.45
08/28/2026 16:21 528 39.40
08/28/2026 16:21 73 39.40
08/28/2026 16:21 27 39.35
08/28/2026 16:21 46 39.35
08/28/2026 16:21 214 39.35
08/28/2026 16:20 14 39.35
08/28/2026 16:13 92 39.35
08/28/2026 16:11 110 39.30
08/28/2026 16:05 174 39.35
08/28/2026 16:04 498 39.30
08/28/2026 16:03 20 39.25
08/28/2026 16:03 31 39.25
08/28/2026 16:02 166 39.25
08/28/2026 16:02 166 39.25
08/28/2026 16:02 167 39.25
08/28/2026 16:00 429 39.20
08/28/2026 16:00 49 39.25
08/28/2026 15:59 13 39.30
08/28/2026 15:59 234 39.30
08/28/2026 15:59 129 39.25
08/28/2026 15:59 35 39.30
08/28/2026 15:59 170 39.25
08/28/2026 15:59 249 39.30
08/28/2026 15:59 13 39.30
08/28/2026 15:59 13 39.30
08/28/2026 15:59 170 39.30
08/28/2026 15:59 170 39.30
08/28/2026 15:59 2895 39.30
08/28/2026 15:51 3 39.20
08/28/2026 15:51 597 39.20
08/28/2026 15:50 3 39.15
08/28/2026 15:50 79 39.15
08/28/2026 15:49 35 39.15
08/28/2026 15:46 163 39.10
08/28/2026 15:44 1 39.10
08/28/2026 15:44 22 39.15
08/28/2026 15:39 99 39.15
08/28/2026 15:37 63 39.20
08/28/2026 15:37 55 39.20
08/28/2026 15:31 964 39.15
08/28/2026 15:31 700 39.15
08/28/2026 15:26 2 39.10
08/28/2026 15:26 50 39.15
08/28/2026 15:25 66 39.10
08/28/2026 15:25 3 39.10
08/28/2026 15:24 3 39.10
08/28/2026 15:24 8 39.10
08/28/2026 15:14 69 39.10
08/28/2026 15:14 224 39.10
08/28/2026 15:10 51 39.15
08/28/2026 15:03 2 39.20
08/28/2026 15:03 198 39.20
08/28/2026 14:59 95 39.15
08/28/2026 14:41 1 39.15
08/28/2026 14:41 90 39.15
08/28/2026 14:40 15 39.20
08/28/2026 14:32 37 39.15
08/28/2026 14:32 176 39.15
08/28/2026 14:32 88 39.15
08/28/2026 14:32 536 39.15
08/28/2026 14:29 128 39.10
08/28/2026 14:29 100 39.10
08/28/2026 14:22 1 39.20
08/28/2026 14:22 58 39.20
08/28/2026 14:08 82 39.15
08/28/2026 14:04 75 39.15
08/28/2026 14:00 25 39.15
08/28/2026 13:59 100 39.20
08/28/2026 13:53 3 39.10
08/28/2026 13:53 67 39.10
08/28/2026 13:53 735 39.10
08/28/2026 13:53 110 39.05
08/28/2026 13:29 255 39.10
08/28/2026 13:22 100 39.15
08/28/2026 13:20 44 39.15
08/28/2026 13:20 80 39.10
08/28/2026 13:20 149 39.10
08/28/2026 13:07 2 39.15
08/28/2026 13:07 46 39.15
08/28/2026 13:03 7 39.15
08/28/2026 13:02 30 39.10
08/28/2026 13:02 4 39.15
08/28/2026 12:50 40 39.15
08/28/2026 12:50 60 39.10
08/28/2026 12:48 1 39.10
08/28/2026 12:47 352 39.10
08/28/2026 12:31 66 39.15
08/28/2026 12:27 60 39.15
08/28/2026 12:09 50 39.20
08/28/2026 12:07 45 39.15
08/28/2026 12:07 45 39.15
08/28/2026 12:03 300 39.15
08/28/2026 11:46 853 39.15
08/28/2026 11:42 100 39.15
08/28/2026 11:39 56 39.15
08/28/2026 11:39 180 39.15
08/28/2026 11:39 64 39.15
08/28/2026 11:35 84 39.10
08/28/2026 11:33 2085 39.10
08/28/2026 11:25 300 39.20
08/28/2026 11:08 96 39.20
08/28/2026 11:08 170 39.20
08/28/2026 10:54 50 39.20
08/28/2026 10:47 600 39.15
08/28/2026 10:40 237 39.20
08/28/2026 10:37 122 39.20
08/28/2026 10:33 23 39.25
08/28/2026 10:33 50 39.30
08/28/2026 10:28 176 39.30
08/28/2026 10:28 12 39.30
08/28/2026 10:28 312 39.30
08/28/2026 10:24 25 39.25
08/28/2026 10:18 12 39.30
08/28/2026 10:18 59 39.30
08/28/2026 10:18 1409 39.35
08/28/2026 10:16 52 39.35
08/28/2026 10:11 571 39.35
08/28/2026 10:11 429 39.35
08/28/2026 10:10 258 39.35
08/28/2026 10:00 100 39.35
08/28/2026 10:00 283 39.30
08/28/2026 09:58 122 39.35
08/28/2026 09:57 675 39.35
08/28/2026 09:57 23 39.30
08/28/2026 09:57 3406 39.30
08/28/2026 09:53 32 39.40
08/28/2026 09:42 87 39.40
08/28/2026 09:38 100 39.35
08/28/2026 09:38 289 39.40
08/28/2026 09:35 80 39.35
08/28/2026 09:34 7 39.40
08/28/2026 09:30 238 39.45
08/28/2026 09:30 63 39.45
08/28/2026 09:30 69 39.45
08/28/2026 09:30 126 39.40
08/28/2026 09:30 6 39.40
08/28/2026 09:26 2 39.40
08/28/2026 09:24 72 39.50
08/28/2026 09:22 278 39.50
08/28/2026 09:21 432 39.60
08/28/2026 09:21 318 39.60
08/28/2026 09:11 26 39.60
08/28/2026 09:10 64 39.55
08/28/2026 09:10 76 39.55
08/28/2026 09:10 76 39.55
08/28/2026 09:10 76 39.55
08/28/2026 09:10 76 39.55
08/28/2026 09:10 76 39.55
08/28/2026 09:10 76 39.55
08/28/2026 09:10 76 39.55
08/28/2026 09:10 76 39.55
08/28/2026 09:10 76 39.55
08/28/2026 09:10 76 39.55
08/28/2026 09:10 312 39.55
08/28/2026 09:10 109 39.50
08/28/2026 09:10 193 39.45
08/28/2026 09:10 105 39.40
08/28/2026 09:08 307 39.45
08/28/2026 09:07 9 39.55
08/28/2026 09:07 67 39.55
08/28/2026 09:07 76 39.55
08/28/2026 09:07 76 39.55
08/28/2026 09:07 67 39.55
08/28/2026 09:07 161 39.55
08/28/2026 09:07 76 39.55
08/28/2026 09:07 237 39.55
08/28/2026 09:06 306 39.45
08/28/2026 09:06 220 39.40
08/28/2026 09:05 3 39.35
08/28/2026 09:05 364 39.25
08/28/2026 09:05 352 39.20
08/28/2026 09:03 89 39.25
08/28/2026 09:03 592 39.25
08/28/2026 09:02 70 39.10
08/28/2026 09:02 50 39.25
08/28/2026 09:02 67 39.15
08/28/2026 09:02 95 39.15
08/28/2026 09:02 538 39.20
08/28/2026 09:02 303 39.25
08/28/2026 09:02 166 39.30
08/28/2026 09:01 108 39.35
08/28/2026 09:01 180 39.40
08/28/2026 09:00 5 39.40
08/28/2026 09:00 200 39.40
08/28/2026 09:00 200 39.40
08/28/2026 09:00 200 39.40
08/28/2026 09:00 200 39.40
08/28/2026 09:00 200 39.40
08/28/2026 09:00 84 39.40
08/28/2026 09:00 158 39.40
08/28/2026 09:00 158 39.40
08/28/2026 09:00 158 39.40
08/28/2026 09:00 242 39.40
08/28/2026 09:00 257 39.40
08/28/2026 09:00 6 39.40
08/28/2026 09:00 200 39.50
08/28/2026 09:00 471 39.45
08/28/2026 09:00 126 39.40
08/28/2026 09:00 4 39.35
08/28/2026 09:00 3 39.35
08/28/2026 09:00 47 39.35
08/28/2026 09:00 43 39.35
08/28/2026 09:00 66 39.35
08/28/2026 09:00 87 39.35
08/28/2026 09:00 87 39.35
08/28/2026 09:00 503 39.35
08/28/2026 09:00 410 39.40
08/28/2026 09:00 4 39.30
08/28/2026 09:00 50 39.35
08/28/2026 09:00 50 39.35
08/28/2026 09:00 50 39.35
08/28/2026 09:00 50 39.35
08/28/2026 09:00 50 39.35
08/28/2026 09:00 50 39.35
08/28/2026 09:00 50 39.35
08/28/2026 09:00 50 39.35
08/28/2026 09:00 50 39.35
08/28/2026 09:00 50 39.35
08/28/2026 09:00 50 39.35
08/28/2026 09:00 50 39.35
08/28/2026 09:00 50 39.35
08/28/2026 09:00 50 39.35
08/28/2026 09:00 43 39.35
08/28/2026 09:00 50 39.35
08/28/2026 09:00 50 39.35
08/28/2026 09:00 28 39.35
08/28/2026 09:00 131 39.35
08/28/2026 09:00 131 39.35
08/28/2026 09:00 119 39.35
08/28/2026 09:00 1023 39.30
08/28/2026 09:00 63 39.25
08/28/2026 09:00 99 39.25
08/28/2026 09:00 161 39.25
08/28/2026 09:00 2991 39.25
08/28/2026 08:42 100 39.60
08/28/2026 08:00 100 39.75