Fielmann Group I
FIE
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.07.2026 - 17:35:15
Geld
02.07.2026 - 17:29:59
Geld
Volumen 		Brief
02.07.2026 - 17:29:59
Brief
Volumen
43.85
+0.60 ( +1.39% )
43.80
235
43.90
125
Mehr Informationen
Analyse von TheScreener
30.06.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/02/2026 17:35 14974 43.85
07/02/2026 17:29 51 43.90
07/02/2026 17:27 104 43.90
07/02/2026 17:25 166 43.85
07/02/2026 17:25 82 43.85
07/02/2026 17:25 4 43.90
07/02/2026 17:25 103 43.90
07/02/2026 17:25 71 43.90
07/02/2026 17:25 98 43.90
07/02/2026 17:25 1 43.85
07/02/2026 17:22 250 43.90
07/02/2026 17:21 210 43.90
07/02/2026 17:21 438 43.85
07/02/2026 17:21 420 43.80
07/02/2026 17:21 19 43.80
07/02/2026 17:14 5 43.80
07/02/2026 17:03 367 43.75
07/02/2026 17:01 10 43.80
07/02/2026 16:58 26 43.75
07/02/2026 16:58 14 43.75
07/02/2026 16:58 16 43.70
07/02/2026 16:53 198 43.70
07/02/2026 16:53 49 43.75
07/02/2026 16:53 130 43.75
07/02/2026 16:53 91 43.75
07/02/2026 16:53 100 43.75
07/02/2026 16:53 109 43.70
07/02/2026 16:53 143 43.65
07/02/2026 16:53 92 43.65
07/02/2026 16:53 59 43.70
07/02/2026 16:53 181 43.70
07/02/2026 16:53 91 43.70
07/02/2026 16:53 433 43.65
07/02/2026 16:49 163 43.70
07/02/2026 16:46 13 43.75
07/02/2026 16:42 26 43.70
07/02/2026 16:41 42 43.80
07/02/2026 16:41 11 43.75
07/02/2026 16:41 154 43.70
07/02/2026 16:41 452 43.75
07/02/2026 16:41 130 43.70
07/02/2026 16:37 70 43.65
07/02/2026 16:32 53 43.70
07/02/2026 16:28 100 43.65
07/02/2026 16:28 412 43.65
07/02/2026 16:22 238 43.70
07/02/2026 16:20 8 43.70
07/02/2026 16:20 29 43.70
07/02/2026 16:16 154 43.70
07/02/2026 16:14 38 43.75
07/02/2026 16:05 47 43.80
07/02/2026 16:02 15 43.80
07/02/2026 16:01 64 43.80
07/02/2026 15:59 92 43.80
07/02/2026 15:59 433 43.75
07/02/2026 15:59 4 43.80
07/02/2026 15:52 300 43.80
07/02/2026 15:51 99 43.80
07/02/2026 15:51 200 43.85
07/02/2026 15:50 348 43.75
07/02/2026 15:40 44 43.80
07/02/2026 15:40 15 43.80
07/02/2026 15:38 3 43.80
07/02/2026 15:37 75 43.85
07/02/2026 15:35 379 43.75
07/02/2026 15:35 51 43.75
07/02/2026 15:33 50 43.90
07/02/2026 15:30 57 43.75
07/02/2026 15:30 499 43.75
07/02/2026 15:30 238 43.80
07/02/2026 15:28 38 43.80
07/02/2026 15:28 97 43.80
07/02/2026 15:28 444 43.85
07/02/2026 15:28 1296 43.80
07/02/2026 15:28 148 43.75
07/02/2026 15:28 212 43.70
07/02/2026 15:28 2 43.65
07/02/2026 15:28 5 43.65
07/02/2026 15:20 382 43.55
07/02/2026 15:18 57 43.60
07/02/2026 15:07 39 43.65
07/02/2026 15:05 1 43.60
07/02/2026 14:54 127 43.50
07/02/2026 14:53 24 43.55
07/02/2026 14:53 105 43.55
07/02/2026 14:30 217 43.55
07/02/2026 14:19 6 43.35
07/02/2026 14:14 20 43.35
07/02/2026 14:14 187 43.40
07/02/2026 14:12 15 43.40
07/02/2026 14:12 15 43.45
07/02/2026 14:12 22 43.45
07/02/2026 13:53 50 43.50
07/02/2026 13:50 28 43.45
07/02/2026 13:50 100 43.45
07/02/2026 13:49 20 43.45
07/02/2026 13:33 138 43.50
07/02/2026 13:12 179 43.60
07/02/2026 13:12 109 43.65
07/02/2026 13:12 110 43.65
07/02/2026 13:04 1 43.70
07/02/2026 13:02 22 43.65
07/02/2026 13:02 98 43.80
07/02/2026 12:58 18 43.70
07/02/2026 12:45 204 43.65
07/02/2026 12:45 299 43.60
07/02/2026 12:09 89 43.60
07/02/2026 12:08 68 43.60
07/02/2026 11:53 322 43.60
07/02/2026 11:48 68 43.65
07/02/2026 11:48 33 43.65
07/02/2026 11:48 1 43.65
07/02/2026 11:48 34 43.65
07/02/2026 11:48 34 43.65
07/02/2026 11:48 34 43.65
07/02/2026 11:48 34 43.65
07/02/2026 11:48 34 43.65
07/02/2026 11:48 34 43.65
07/02/2026 11:48 34 43.65
07/02/2026 11:48 34 43.65
07/02/2026 11:48 34 43.65
07/02/2026 11:48 34 43.65
07/02/2026 11:48 34 43.65
07/02/2026 11:48 33 43.65
07/02/2026 11:48 34 43.65
07/02/2026 11:48 34 43.65
07/02/2026 11:48 1 43.65
07/02/2026 11:48 34 43.65
07/02/2026 11:48 34 43.65
07/02/2026 11:48 34 43.65
07/02/2026 11:45 93 43.70
07/02/2026 11:45 1565 43.75
07/02/2026 11:45 202 43.75
07/02/2026 11:45 33 43.60
07/02/2026 11:30 188 43.55
07/02/2026 11:13 254 43.50
07/02/2026 11:03 249 43.50
07/02/2026 11:03 3736 43.55
07/02/2026 11:03 97 43.60
07/02/2026 10:57 500 43.55
07/02/2026 10:57 221 43.60
07/02/2026 10:53 235 43.55
07/02/2026 10:53 156 43.50
07/02/2026 10:50 100 43.45
07/02/2026 10:46 150 43.40
07/02/2026 10:43 141 43.45
07/02/2026 10:43 15 43.55
07/02/2026 10:43 1974 43.55
07/02/2026 10:35 49 43.55
07/02/2026 10:33 50 43.55
07/02/2026 10:30 152 43.50
07/02/2026 10:19 265 43.60
07/02/2026 10:15 6 43.65
07/02/2026 10:14 248 43.70
07/02/2026 10:14 29 43.70
07/02/2026 10:14 24 43.70
07/02/2026 10:14 3 43.70
07/02/2026 10:14 134 43.70
07/02/2026 10:14 137 43.70
07/02/2026 10:14 175 43.75
07/02/2026 10:13 100 43.65
07/02/2026 10:00 121 43.45
07/02/2026 09:42 10 43.45
07/02/2026 09:40 4 43.40
07/02/2026 09:32 139 43.35
07/02/2026 09:28 152 43.40
07/02/2026 09:24 228 43.45
07/02/2026 09:15 14 43.55
07/02/2026 09:15 61 43.55
07/02/2026 09:14 35 43.40
07/02/2026 09:14 75 43.40
07/02/2026 09:14 75 43.40
07/02/2026 09:14 75 43.40
07/02/2026 09:09 52 43.50
07/02/2026 09:09 39 43.50
07/02/2026 09:05 134 43.40
07/02/2026 09:05 14 43.40
07/02/2026 09:02 50 43.35
07/02/2026 09:02 224 43.40
07/02/2026 09:02 230 43.40
07/02/2026 09:01 36 43.35
07/02/2026 09:01 194 43.40
07/02/2026 09:00 413 43.25
07/02/2026 08:44 20 43.70