Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
17:35:22
|
Geld
09.01.2026 -
17:29:55
|
Geld Volumen |
Brief
09.01.2026 -
17:29:57
|
Brief Volumen |
|---|---|---|---|---|
|
43.75
-0.25
(
-0.57% )
|
43.85
|
47 |
43.90
|
82 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:29 | 17 | 43.85 |
| 01/09/2026 17:29 | 115 | 43.85 |
| 01/09/2026 17:29 | 7 | 43.85 |
| 01/09/2026 17:24 | 34 | 43.85 |
| 01/09/2026 17:21 | 69 | 43.85 |
| 01/09/2026 17:15 | 18 | 43.75 |
| 01/09/2026 17:15 | 14 | 43.80 |
| 01/09/2026 17:15 | 228 | 43.80 |
| 01/09/2026 17:02 | 121 | 43.80 |
| 01/09/2026 17:02 | 115 | 43.80 |
| 01/09/2026 16:59 | 13 | 43.80 |
| 01/09/2026 16:57 | 173 | 43.85 |
| 01/09/2026 16:57 | 237 | 43.85 |
| 01/09/2026 16:53 | 124 | 43.80 |
| 01/09/2026 16:45 | 90 | 43.80 |
| 01/09/2026 16:45 | 78 | 43.80 |
| 01/09/2026 16:42 | 230 | 43.90 |
| 01/09/2026 16:39 | 15 | 43.85 |
| 01/09/2026 16:39 | 94 | 43.85 |
| 01/09/2026 16:37 | 66 | 43.85 |