Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
17:35:15
|
Geld
20.09.2024 -
17:29:56
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
45.95
-0.70
(
-1.50% )
|
45.80
|
90 |
45.95
|
25 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 45 | 45.80 |
| 09/20/2024 17:27 | 1 | 45.85 |
| 09/20/2024 17:22 | 3 | 45.90 |
| 09/20/2024 17:22 | 83 | 45.85 |
| 09/20/2024 17:22 | 317 | 45.85 |
| 09/20/2024 17:22 | 8 | 45.90 |
| 09/20/2024 17:22 | 281 | 45.90 |
| 09/20/2024 17:21 | 201 | 45.95 |
| 09/20/2024 17:21 | 90 | 45.90 |
| 09/20/2024 17:19 | 42 | 45.95 |
| 09/20/2024 17:18 | 42 | 45.95 |
| 09/20/2024 17:15 | 21 | 45.95 |
| 09/20/2024 17:15 | 136 | 45.90 |
| 09/20/2024 17:15 | 42 | 46.00 |
| 09/20/2024 17:12 | 27 | 46.00 |
| 09/20/2024 17:12 | 42 | 46.00 |
| 09/20/2024 17:08 | 43 | 45.95 |
| 09/20/2024 17:08 | 42 | 45.95 |
| 09/20/2024 17:07 | 42 | 45.95 |
| 09/20/2024 17:03 | 48 | 45.85 |
| 09/20/2024 17:03 | 42 | 45.85 |
| 09/20/2024 17:03 | 10 | 45.80 |
| 09/20/2024 16:57 | 38 | 45.80 |
| 09/20/2024 16:52 | 97 | 45.85 |
| 09/20/2024 16:42 | 1 | 45.80 |
| 09/20/2024 16:38 | 130 | 45.90 |
| 09/20/2024 16:38 | 123 | 45.90 |
| 09/20/2024 16:37 | 3 | 45.95 |
| 09/20/2024 16:36 | 12 | 46.00 |