Fielmann Group I
FIE
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 09:42:53
Geld
28.08.2026 - 09:44:37
Geld
Volumen 		Brief
28.08.2026 - 09:45:11
Brief
Volumen
39.40
-0.15 ( -0.38% )
39.35
543
39.50
221
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 09:42 87 39.40
08/28/2026 09:38 100 39.35
08/28/2026 09:38 289 39.40
08/28/2026 09:35 80 39.35
08/28/2026 09:34 7 39.40
08/28/2026 09:30 238 39.45
08/28/2026 09:30 63 39.45
08/28/2026 09:30 69 39.45
08/28/2026 09:30 126 39.40
08/28/2026 09:30 6 39.40
08/28/2026 09:26 2 39.40
08/28/2026 09:24 72 39.50
08/28/2026 09:22 278 39.50
08/28/2026 09:21 432 39.60
08/28/2026 09:21 318 39.60
08/28/2026 09:11 26 39.60
08/28/2026 09:10 64 39.55
08/28/2026 09:10 76 39.55
08/28/2026 09:10 76 39.55
08/28/2026 09:10 76 39.55
08/28/2026 09:10 76 39.55
08/28/2026 09:10 76 39.55
08/28/2026 09:10 76 39.55
08/28/2026 09:10 76 39.55
08/28/2026 09:10 76 39.55
08/28/2026 09:10 76 39.55
08/28/2026 09:10 76 39.55
08/28/2026 09:10 312 39.55
08/28/2026 09:10 109 39.50
08/28/2026 09:10 193 39.45
08/28/2026 09:10 105 39.40
08/28/2026 09:08 307 39.45
08/28/2026 09:07 9 39.55
08/28/2026 09:07 67 39.55
08/28/2026 09:07 76 39.55
08/28/2026 09:07 76 39.55
08/28/2026 09:07 67 39.55
08/28/2026 09:07 161 39.55
08/28/2026 09:07 76 39.55
08/28/2026 09:07 237 39.55
08/28/2026 09:06 306 39.45
08/28/2026 09:06 220 39.40
08/28/2026 09:05 3 39.35
08/28/2026 09:05 364 39.25
08/28/2026 09:05 352 39.20
08/28/2026 09:03 89 39.25
08/28/2026 09:03 592 39.25
08/28/2026 09:02 70 39.10
08/28/2026 09:02 50 39.25
08/28/2026 09:02 67 39.15
08/28/2026 09:02 95 39.15
08/28/2026 09:02 538 39.20
08/28/2026 09:02 303 39.25
08/28/2026 09:02 166 39.30
08/28/2026 09:01 108 39.35
08/28/2026 09:01 180 39.40
08/28/2026 09:00 5 39.40
08/28/2026 09:00 200 39.40
08/28/2026 09:00 200 39.40
08/28/2026 09:00 200 39.40
08/28/2026 09:00 200 39.40
08/28/2026 09:00 200 39.40
08/28/2026 09:00 84 39.40
08/28/2026 09:00 158 39.40
08/28/2026 09:00 158 39.40
08/28/2026 09:00 158 39.40
08/28/2026 09:00 242 39.40
08/28/2026 09:00 257 39.40
08/28/2026 09:00 6 39.40
08/28/2026 09:00 200 39.50
08/28/2026 09:00 471 39.45
08/28/2026 09:00 126 39.40
08/28/2026 09:00 4 39.35
08/28/2026 09:00 3 39.35
08/28/2026 09:00 47 39.35
08/28/2026 09:00 43 39.35
08/28/2026 09:00 66 39.35
08/28/2026 09:00 87 39.35
08/28/2026 09:00 87 39.35
08/28/2026 09:00 503 39.35
08/28/2026 09:00 410 39.40
08/28/2026 09:00 4 39.30
08/28/2026 09:00 50 39.35
08/28/2026 09:00 50 39.35
08/28/2026 09:00 50 39.35
08/28/2026 09:00 50 39.35
08/28/2026 09:00 50 39.35
08/28/2026 09:00 50 39.35
08/28/2026 09:00 50 39.35
08/28/2026 09:00 50 39.35
08/28/2026 09:00 50 39.35
08/28/2026 09:00 50 39.35
08/28/2026 09:00 50 39.35
08/28/2026 09:00 50 39.35
08/28/2026 09:00 50 39.35
08/28/2026 09:00 50 39.35
08/28/2026 09:00 43 39.35
08/28/2026 09:00 50 39.35
08/28/2026 09:00 50 39.35
08/28/2026 09:00 28 39.35
08/28/2026 09:00 131 39.35
08/28/2026 09:00 131 39.35
08/28/2026 09:00 119 39.35
08/28/2026 09:00 1023 39.30
08/28/2026 09:00 63 39.25
08/28/2026 09:00 99 39.25
08/28/2026 09:00 161 39.25
08/28/2026 09:00 2991 39.25
08/28/2026 08:42 100 39.60
08/28/2026 08:00 100 39.75