Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.11.2025
-
17:35:13
|
Geld
24.11.2025 -
17:29:55
|
Geld Volumen |
Brief
24.11.2025 -
17:29:55
|
Brief Volumen |
|---|---|---|---|---|
|
43.40
+0.20
(
+0.46% )
|
43.25
|
240 |
43.40
|
69 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/24/2025 17:29 | 59 | 43.35 |
| 11/24/2025 17:29 | 14 | 43.35 |
| 11/24/2025 17:29 | 91 | 43.35 |
| 11/24/2025 17:29 | 44 | 43.35 |
| 11/24/2025 17:20 | 47 | 43.30 |
| 11/24/2025 17:19 | 9 | 43.30 |
| 11/24/2025 17:17 | 1 | 43.35 |
| 11/24/2025 17:15 | 96 | 43.35 |
| 11/24/2025 17:15 | 320 | 43.30 |
| 11/24/2025 17:13 | 69 | 43.35 |
| 11/24/2025 17:13 | 195 | 43.30 |
| 11/24/2025 16:57 | 26 | 43.35 |
| 11/24/2025 16:57 | 1 | 43.35 |
| 11/24/2025 16:57 | 177 | 43.35 |
| 11/24/2025 16:57 | 31 | 43.35 |
| 11/24/2025 16:50 | 56 | 43.40 |
| 11/24/2025 16:47 | 21 | 43.45 |
| 11/24/2025 16:47 | 83 | 43.45 |
| 11/24/2025 16:38 | 19 | 43.45 |