Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
15:09:06
|
Geld
06.06.2025 -
15:17:09
|
Geld Volumen |
Brief
06.06.2025 -
15:24:24
|
Brief Volumen |
|---|---|---|---|---|
|
55.30
-0.70
(
-1.25% )
|
55.20
|
990 |
55.40
|
362 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 15:09 | 220 | 55.20 |
| 06/06/2025 15:09 | 795 | 55.30 |
| 06/06/2025 15:08 | 50 | 55.40 |
| 06/06/2025 15:05 | 34 | 55.40 |
| 06/06/2025 15:00 | 18 | 55.40 |
| 06/06/2025 14:58 | 43 | 55.30 |
| 06/06/2025 14:58 | 466 | 55.40 |
| 06/06/2025 14:58 | 534 | 55.40 |
| 06/06/2025 14:55 | 104 | 55.50 |
| 06/06/2025 14:55 | 259 | 55.50 |
| 06/06/2025 14:49 | 35 | 55.30 |
| 06/06/2025 14:49 | 362 | 55.40 |
| 06/06/2025 14:49 | 134 | 55.20 |
| 06/06/2025 14:49 | 60 | 55.30 |
| 06/06/2025 14:49 | 518 | 55.30 |
| 06/06/2025 14:49 | 5 | 55.30 |
| 06/06/2025 14:49 | 70 | 55.40 |
| 06/06/2025 14:46 | 18 | 55.40 |
| 06/06/2025 14:46 | 35 | 55.50 |
| 06/06/2025 14:45 | 3 | 55.50 |
| 06/06/2025 14:44 | 150 | 55.40 |
| 06/06/2025 14:44 | 66 | 55.40 |
| 06/06/2025 14:40 | 85 | 55.30 |
| 06/06/2025 14:40 | 280 | 55.40 |
| 06/06/2025 14:40 | 14 | 55.40 |
| 06/06/2025 14:30 | 244 | 55.50 |
| 06/06/2025 14:13 | 34 | 55.40 |
| 06/06/2025 14:11 | 23 | 55.50 |
| 06/06/2025 14:11 | 64 | 55.50 |
| 06/06/2025 14:11 | 64 | 55.50 |
| 06/06/2025 14:11 | 64 | 55.50 |
| 06/06/2025 14:11 | 100 | 55.50 |