Fielmann Group I
FIE
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
10/20/2025 - 17:35:02
Bid
10/20/2025 - 17:29:55
Bid
Volume 		Ask
10/20/2025 - 17:29:55
Ask
Volume
50.70
+0.50 ( +1.00% )
50.50
641
50.70
1,024
More information
Analysis by TheScreener
17.10.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/20/2025 17:29 3 50.60
10/20/2025 17:29 73 50.60
10/20/2025 17:28 4 50.50
10/20/2025 17:28 28 50.50
10/20/2025 17:25 78 50.50
10/20/2025 17:22 11 50.50
10/20/2025 17:22 34 50.50
10/20/2025 17:17 37 50.50
10/20/2025 17:17 301 50.50
10/20/2025 17:17 195 50.50
10/20/2025 17:17 169 50.50
10/20/2025 17:16 2 50.50
10/20/2025 17:16 12 50.50
10/20/2025 17:16 33 50.50
10/20/2025 17:10 12 50.50
10/20/2025 17:10 6 50.50
10/20/2025 17:10 23 50.50
10/20/2025 17:09 81 50.50
10/20/2025 17:06 70 50.50
10/20/2025 16:53 58 50.40
10/20/2025 16:51 30 50.40
10/20/2025 16:51 91 50.40
10/20/2025 16:50 19 50.40
10/20/2025 16:50 10 50.40
10/20/2025 16:50 534 50.40
10/20/2025 16:50 2 50.40
10/20/2025 16:50 2 50.40
10/20/2025 16:41 91 50.50
10/20/2025 16:41 158 50.50
10/20/2025 16:37 14 50.40