Large gap with delayed quotes
|
Last quote
05/22/2026
-
17:35:10
|
Bid
05/22/2026 -
17:36:56
|
Bid Volume |
Ask
05/22/2026 -
17:29:55
|
Ask Volume |
|---|---|---|---|---|
|
43.90
-0.10
(
-0.23% )
|
43.90
|
450 |
43.90
|
261 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/22/2026 17:29 | 28 | 43.85 |
| 05/22/2026 17:28 | 40 | 43.85 |
| 05/22/2026 17:25 | 53 | 43.85 |
| 05/22/2026 17:24 | 25 | 43.90 |
| 05/22/2026 17:24 | 65 | 43.90 |
| 05/22/2026 17:24 | 66 | 43.90 |
| 05/22/2026 17:23 | 108 | 43.90 |
| 05/22/2026 17:23 | 64 | 43.90 |
| 05/22/2026 17:23 | 32 | 43.90 |
| 05/22/2026 17:23 | 8 | 43.90 |
| 05/22/2026 17:23 | 26 | 43.90 |
| 05/22/2026 17:23 | 53 | 43.90 |
| 05/22/2026 17:23 | 66 | 43.90 |
| 05/22/2026 17:13 | 51 | 43.85 |
| 05/22/2026 17:11 | 79 | 43.80 |
| 05/22/2026 17:10 | 253 | 43.90 |
| 05/22/2026 17:09 | 194 | 43.80 |
| 05/22/2026 17:06 | 26 | 43.85 |
| 05/22/2026 17:01 | 204 | 43.90 |
| 05/22/2026 16:57 | 74 | 43.80 |
| 05/22/2026 16:54 | 75 | 43.85 |
| 05/22/2026 16:54 | 48 | 43.85 |
| 05/22/2026 16:51 | 203 | 43.80 |
| 05/22/2026 16:50 | 42 | 43.725 |
| 05/22/2026 16:37 | 46 | 43.725 |
| 05/22/2026 16:37 | 145 | 43.70 |
| 05/22/2026 16:35 | 25 | 43.75 |
| 05/22/2026 16:35 | 52 | 43.90 |
| 05/22/2026 16:35 | 411 | 43.85 |
| 05/22/2026 16:35 | 411 | 43.80 |
| 05/22/2026 16:35 | 126 | 43.75 |