Fielmann Group I
FIE
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:35:17
Bid
12/19/2025 - 17:29:55
Bid
Volume 		Ask
12/19/2025 - 17:30:00
Ask
Volume
43.15
+0.05 ( +0.12% )
43.30
67
43.40
66
More information
Analysis by TheScreener
16.12.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/19/2025 17:35 40387 43.15
12/19/2025 17:28 15 43.35
12/19/2025 17:12 72 43.30
12/19/2025 17:12 135 43.30
12/19/2025 17:05 163 43.20
12/19/2025 17:05 144 43.25
12/19/2025 17:05 138 43.20
12/19/2025 17:05 495 43.20
12/19/2025 16:40 12 43.25
12/19/2025 16:40 2 43.25
12/19/2025 16:40 495 43.25