Fielmann Group I
FIE
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
03/04/2026 - 09:40:13
Bid
03/04/2026 - 09:40:13
Bid
Volume 		Ask
03/04/2026 - 09:40:43
Ask
Volume
43.50
+0.40 ( +0.93% )
43.50
368
43.55
71
More information
Analysis by TheScreener
03.03.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/04/2026 09:36 33 43.525
03/04/2026 09:36 461 43.50
03/04/2026 09:36 31 43.50
03/04/2026 09:36 16 43.50
03/04/2026 09:36 110 43.50
03/04/2026 09:36 524 43.45
03/04/2026 09:36 72 43.50
03/04/2026 09:33 18 43.50
03/04/2026 09:33 190 43.55
03/04/2026 09:31 73 43.50
03/04/2026 09:31 10 43.50
03/04/2026 09:31 63 43.45
03/04/2026 09:31 63 43.45
03/04/2026 09:31 458 43.50
03/04/2026 09:31 432 43.45
03/04/2026 09:31 259 43.40
03/04/2026 09:26 160 43.40
03/04/2026 09:26 350 43.40
03/04/2026 09:26 150 43.40
03/04/2026 09:25 63 43.40
03/04/2026 09:25 54 43.40
03/04/2026 09:25 411 43.40
03/04/2026 09:25 28 43.35
03/04/2026 09:25 21 43.40
03/04/2026 09:19 95 43.45
03/04/2026 09:15 86 43.40
03/04/2026 09:12 39 43.35
03/04/2026 09:11 45 43.25
03/04/2026 09:11 110 43.30
03/04/2026 09:10 51 43.40
03/04/2026 09:10 95 43.35
03/04/2026 09:10 274 43.30
03/04/2026 09:00 28 43.275
03/04/2026 09:00 2752 43.10