Gravity Sp ADR
GRVY
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:56
Geld
Volumen 		Brief
10.07.2026 - 21:59:56
Brief
Volumen
63.80
-0.16 ( -0.25% )
63.26
100
64.04
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 63.80
07/10/2026 23:20 � 63.80
07/10/2026 22:30 � 63.80
07/10/2026 22:00 � 63.80
07/10/2026 22:00 779 63.80
07/10/2026 21:59 67 63.37
07/10/2026 21:59 73 63.30
07/10/2026 21:59 8 63.65
07/10/2026 21:59 45 63.53
07/10/2026 21:59 41 63.645
07/10/2026 21:53 1 63.59
07/10/2026 21:51 1 63.85
07/10/2026 21:45 40 63.84
07/10/2026 21:45 40 63.84
07/10/2026 21:44 1 63.80
07/10/2026 21:43 31 63.85
07/10/2026 21:43 1 63.85
07/10/2026 21:41 6 63.86
07/10/2026 21:41 68 63.86
07/10/2026 21:40 1 63.87
07/10/2026 21:40 57 63.87
07/10/2026 21:40 37 63.87
07/10/2026 21:40 6 63.87
07/10/2026 21:39 1 63.86
07/10/2026 21:39 1 63.75
07/10/2026 21:36 16 63.80
07/10/2026 21:36 1 63.81
07/10/2026 21:36 19 63.90
07/10/2026 21:34 67 63.93
07/10/2026 21:22 7 63.80
07/10/2026 21:22 7 63.80
07/10/2026 21:04 36 63.825
07/10/2026 21:03 3 63.80
07/10/2026 20:59 1 64.05
07/10/2026 20:59 48 63.80
07/10/2026 20:59 19 63.80
07/10/2026 20:57 1 64.00
07/10/2026 20:57 1 64.01
07/10/2026 20:57 1 64.00
07/10/2026 20:57 29 63.71
07/10/2026 20:57 71 63.71
07/10/2026 20:47 1 63.80
07/10/2026 20:00 1 63.59
07/10/2026 19:59 1 64.01
07/10/2026 19:59 1 63.65
07/10/2026 19:59 1 63.65
07/10/2026 19:56 40 64.01
07/10/2026 19:56 17 63.76
07/10/2026 19:56 10 63.75
07/10/2026 19:56 3 63.75
07/10/2026 19:56 10 63.75
07/10/2026 19:56 16 63.74
07/10/2026 19:56 11 63.74
07/10/2026 19:56 2 63.73
07/10/2026 19:56 26 63.73
07/10/2026 19:56 24 63.73
07/10/2026 19:56 1 63.58
07/10/2026 19:56 20 63.58
07/10/2026 19:45 1 63.52
07/10/2026 19:45 4 63.48
07/10/2026 19:45 25 63.48
07/10/2026 19:45 25 63.48
07/10/2026 19:45 25 63.48
07/10/2026 19:42 25 63.52
07/10/2026 19:42 25 63.52
07/10/2026 19:42 25 63.52
07/10/2026 19:42 25 63.52
07/10/2026 19:37 99 63.79
07/10/2026 19:37 1 63.79
07/10/2026 19:37 1 63.79
07/10/2026 19:32 1 63.43
07/10/2026 19:16 9 63.72
07/10/2026 19:16 1 63.75
07/10/2026 19:16 10 63.75
07/10/2026 19:16 8 63.75
07/10/2026 19:16 18 63.75
07/10/2026 19:16 10 63.75
07/10/2026 19:16 30 63.87
07/10/2026 19:16 29 63.75
07/10/2026 19:16 20 63.75
07/10/2026 19:16 9 63.75
07/10/2026 19:16 5 63.69
07/10/2026 19:16 1 63.68
07/10/2026 19:16 1 63.68
07/10/2026 19:01 1 63.42
07/10/2026 19:01 6 63.42
07/10/2026 19:01 100 63.42
07/10/2026 19:01 1 63.58
07/10/2026 19:00 16 63.74
07/10/2026 19:00 15 63.74
07/10/2026 19:00 1 63.72
07/10/2026 19:00 1 63.55
07/10/2026 19:00 100 63.54
07/10/2026 18:37 30 63.50
07/10/2026 18:21 1 63.73
07/10/2026 18:02 1 63.67
07/10/2026 17:59 1 63.73
07/10/2026 17:59 45 63.73
07/10/2026 17:59 42 63.73
07/10/2026 17:59 1 63.96
07/10/2026 17:59 4 63.91
07/10/2026 17:53 40 63.60
07/10/2026 17:53 9 63.60
07/10/2026 17:36 1 63.60
07/10/2026 17:22 5 63.75
07/10/2026 17:18 32 63.83
07/10/2026 17:18 96 63.77
07/10/2026 17:18 4 63.77
07/10/2026 17:15 37 63.76
07/10/2026 17:15 17 63.75
07/10/2026 17:14 1 63.75
07/10/2026 17:14 8 63.64
07/10/2026 17:14 18 63.64
07/10/2026 17:14 1 63.64
07/10/2026 17:14 6 63.76
07/10/2026 17:14 1 63.76
07/10/2026 17:14 1 63.75
07/10/2026 17:12 12 63.74
07/10/2026 17:12 59 63.63
07/10/2026 17:12 20 63.66
07/10/2026 16:59 1 63.61
07/10/2026 16:30 100 64.04
07/10/2026 16:28 15 64.58
07/10/2026 16:15 75 64.03
07/10/2026 16:15 25 64.03
07/10/2026 16:15 6 64.02
07/10/2026 16:15 5 64.01
07/10/2026 16:15 15 63.97
07/10/2026 16:15 27 63.97
07/10/2026 16:15 13 64.03
07/10/2026 15:58 21 64.28
07/10/2026 15:54 10 64.08
07/10/2026 15:51 1 64.15
07/10/2026 15:51 99 64.15
07/10/2026 15:51 1 64.14
07/10/2026 15:46 21 64.30
07/10/2026 15:45 1 64.23
07/10/2026 15:41 1 64.38
07/10/2026 15:41 1 64.35
07/10/2026 15:41 1 64.32
07/10/2026 15:41 1 64.32
07/10/2026 15:41 1 64.32
07/10/2026 15:41 1 64.26
07/10/2026 15:41 1 64.21
07/10/2026 15:41 1 64.16
07/10/2026 15:40 1 64.16
07/10/2026 15:40 100 64.21
07/10/2026 15:40 1 64.20
07/10/2026 15:40 1 64.13
07/10/2026 15:37 20 64.80
07/10/2026 15:37 100 64.79
07/10/2026 15:37 100 64.79
07/10/2026 15:37 100 64.68
07/10/2026 15:33 6 64.16
07/10/2026 15:33 4 64.17
07/10/2026 15:31 6 64.19
07/10/2026 15:30 25 64.49
07/10/2026 15:30 20 64.00