Gravity Sp ADR
GRVY
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:57
Geld
Volumen 		Brief
26.08.2026 - 21:59:57
Brief
Volumen
73.46
+0.39 ( +0.53% )
73.43
100
73.95
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 73.46
08/26/2026 22:00 818 73.46
08/26/2026 21:59 34 73.65
08/26/2026 21:59 30 73.65
08/26/2026 21:59 6 73.64
08/26/2026 21:59 1 73.63
08/26/2026 21:59 1 73.64
08/26/2026 21:59 1 73.63
08/26/2026 21:59 5 73.63
08/26/2026 21:59 10 73.63
08/26/2026 21:59 99 73.63
08/26/2026 21:59 6 73.50
08/26/2026 21:59 20 73.60
08/26/2026 21:59 2 73.50
08/26/2026 21:59 30 73.74
08/26/2026 21:59 60 73.71
08/26/2026 21:59 10 73.69
08/26/2026 21:59 10 73.69
08/26/2026 21:59 10 73.69
08/26/2026 21:59 1 73.56
08/26/2026 21:58 5 73.74
08/26/2026 21:58 5 73.65
08/26/2026 21:58 5 73.74
08/26/2026 21:58 5 73.75
08/26/2026 21:58 10 73.77
08/26/2026 21:58 82 73.77
08/26/2026 21:58 5 73.77
08/26/2026 21:58 1 73.77
08/26/2026 21:58 11 73.77
08/26/2026 21:58 1 73.77
08/26/2026 21:57 40 73.77
08/26/2026 21:57 10 73.70
08/26/2026 21:57 63 73.80
08/26/2026 21:57 2 73.80
08/26/2026 21:57 10 73.79
08/26/2026 21:57 8 73.79
08/26/2026 21:57 14 73.78
08/26/2026 21:56 5 73.80
08/26/2026 21:56 48 73.80
08/26/2026 21:56 12 73.80
08/26/2026 21:56 2 73.80
08/26/2026 21:56 32 73.76
08/26/2026 21:56 28 73.75
08/26/2026 21:56 13 73.80
08/26/2026 21:56 1 73.79
08/26/2026 21:56 61 73.80
08/26/2026 21:56 30 73.79
08/26/2026 21:56 6 73.79
08/26/2026 21:55 30 73.51
08/26/2026 21:54 40 73.69
08/26/2026 21:54 10 73.84
08/26/2026 21:54 30 73.83
08/26/2026 21:54 20 73.82
08/26/2026 21:53 21 73.73
08/26/2026 21:53 1 73.73
08/26/2026 21:52 8 73.65
08/26/2026 21:52 29 73.87
08/26/2026 21:52 30 73.87
08/26/2026 21:51 77 73.56
08/26/2026 21:51 21 73.55
08/26/2026 21:51 3 73.56
08/26/2026 21:50 4 73.77
08/26/2026 21:49 5 73.82
08/26/2026 21:46 34 73.54
08/26/2026 21:46 66 73.54
08/26/2026 21:46 208 73.54
08/26/2026 21:28 100 73.66
08/26/2026 21:24 33 73.77
08/26/2026 21:24 3 73.89
08/26/2026 21:23 33 73.76
08/26/2026 21:22 1 73.86
08/26/2026 21:22 3 73.80
08/26/2026 21:22 3 73.85
08/26/2026 21:22 30 73.80
08/26/2026 21:21 25 73.80
08/26/2026 21:21 7 73.80
08/26/2026 21:21 1 73.70
08/26/2026 21:21 1 73.72
08/26/2026 21:20 26 73.86
08/26/2026 21:20 1 73.73
08/26/2026 21:17 1 73.76
08/26/2026 21:16 80 73.70
08/26/2026 21:07 7 73.85
08/26/2026 20:59 8 73.66
08/26/2026 20:58 31 73.75
08/26/2026 20:52 100 73.65
08/26/2026 20:52 100 73.66
08/26/2026 20:51 100 73.83
08/26/2026 20:47 50 74.02
08/26/2026 20:46 40 74.00
08/26/2026 20:46 100 74.00
08/26/2026 20:46 100 73.99
08/26/2026 20:46 3 73.90
08/26/2026 20:45 95 73.80
08/26/2026 20:44 73 73.80
08/26/2026 20:44 12 73.80
08/26/2026 20:43 2 73.61
08/26/2026 20:38 25 73.62
08/26/2026 19:53 1 73.60
08/26/2026 19:52 98 73.61
08/26/2026 19:52 18 73.60
08/26/2026 19:52 20 73.59
08/26/2026 19:51 17 73.60
08/26/2026 19:51 1 73.59
08/26/2026 19:51 100 73.57
08/26/2026 19:48 20 73.46
08/26/2026 19:48 100 73.35
08/26/2026 19:26 6 73.30
08/26/2026 19:20 1 73.30
08/26/2026 19:17 17 73.25
08/26/2026 19:17 21 73.25
08/26/2026 19:17 42 73.20
08/26/2026 19:16 18 73.20
08/26/2026 19:15 8 73.20
08/26/2026 19:15 11 73.20
08/26/2026 19:15 2 73.20
08/26/2026 19:15 20 73.20
08/26/2026 19:15 10 73.20
08/26/2026 19:15 25 73.11
08/26/2026 19:15 25 73.11
08/26/2026 19:15 25 73.11
08/26/2026 19:15 25 73.11
08/26/2026 19:15 5 73.25
08/26/2026 19:15 25 73.25
08/26/2026 19:15 70 73.30
08/26/2026 19:15 30 73.30
08/26/2026 19:15 70 73.31
08/26/2026 19:15 100 73.32
08/26/2026 19:08 36 73.83
08/26/2026 19:08 67 73.60
08/26/2026 18:45 3 73.43
08/26/2026 18:41 30 73.35
08/26/2026 18:41 16 73.35
08/26/2026 18:40 3 73.31
08/26/2026 18:02 22 73.45
08/26/2026 18:02 6 73.67
08/26/2026 17:56 10 73.48
08/26/2026 17:56 6 73.74
08/26/2026 17:56 10 73.71
08/26/2026 17:56 6 73.70
08/26/2026 17:55 6 73.69
08/26/2026 17:54 6 73.70
08/26/2026 17:53 1 73.70
08/26/2026 17:53 5 73.69
08/26/2026 17:52 1 73.61
08/26/2026 17:47 20 73.74
08/26/2026 17:47 5 73.69
08/26/2026 17:47 16 73.73
08/26/2026 17:47 10 73.70
08/26/2026 17:46 39 73.58
08/26/2026 17:46 6 73.57
08/26/2026 17:46 61 73.48
08/26/2026 17:46 14 73.48
08/26/2026 17:46 25 73.45
08/26/2026 17:46 21 73.45
08/26/2026 17:46 25 73.45
08/26/2026 17:46 25 73.45
08/26/2026 17:46 25 73.45
08/26/2026 17:46 4 73.45
08/26/2026 17:46 25 73.45
08/26/2026 17:46 25 73.45
08/26/2026 17:46 25 73.45
08/26/2026 17:46 25 73.45
08/26/2026 17:42 3 73.30
08/26/2026 17:34 6 73.32
08/26/2026 17:30 1 73.30
08/26/2026 17:28 100 73.30
08/26/2026 17:28 1 73.30
08/26/2026 17:26 1 73.40
08/26/2026 17:21 31 73.39
08/26/2026 17:21 29 73.39
08/26/2026 17:20 66 73.39
08/26/2026 17:20 5 73.39
08/26/2026 17:20 1 73.40
08/26/2026 17:19 24 73.18
08/26/2026 17:19 25 73.18
08/26/2026 17:18 25 73.18
08/26/2026 17:18 25 73.18
08/26/2026 17:18 10 73.22
08/26/2026 17:14 1 73.18
08/26/2026 17:14 1 73.27
08/26/2026 17:14 10 73.34
08/26/2026 17:00 4 73.26
08/26/2026 17:00 1 73.27
08/26/2026 16:43 1 73.32
08/26/2026 16:31 12 73.30
08/26/2026 16:31 50 73.00
08/26/2026 16:31 100 72.99
08/26/2026 16:31 25 72.625
08/26/2026 16:31 25 72.625
08/26/2026 16:15 18 72.52
08/26/2026 16:12 34 72.56
08/26/2026 16:12 66 72.56
08/26/2026 16:12 5 72.57
08/26/2026 16:06 4 72.88
08/26/2026 15:30 5 72.45
08/26/2026 15:30 50 72.45