Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:53
|
Geld Volumen |
Brief
16.10.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
66.71
0.00
(
0.00% )
|
66.01
|
300 |
66.90
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 66.71 |
| 10/16/2026 23:20 | � | 66.71 |
| 10/16/2026 22:30 | � | 66.71 |
| 10/16/2026 22:00 | � | 66.71 |
| 10/16/2026 22:00 | 491 | 66.71 |
| 10/16/2026 21:59 | 19 | 66.46 |
| 10/16/2026 21:59 | 36 | 66.46 |
| 10/16/2026 21:59 | 76 | 66.49 |
| 10/16/2026 21:59 | 1 | 66.71 |
| 10/16/2026 21:59 | 1 | 66.71 |
| 10/16/2026 21:59 | 5 | 66.71 |
| 10/16/2026 21:59 | 12 | 66.56 |
| 10/16/2026 21:59 | 2 | 66.56 |
| 10/16/2026 21:59 | 10 | 66.56 |
| 10/16/2026 21:56 | 1 | 66.53 |
| 10/16/2026 21:56 | 83 | 66.40 |
| 10/16/2026 21:56 | 2 | 66.33 |
| 10/16/2026 21:56 | 45 | 66.34 |
| 10/16/2026 21:56 | 26 | 66.33 |
| 10/16/2026 21:56 | 19 | 66.34 |
| 10/16/2026 21:55 | 1 | 66.69 |
| 10/16/2026 21:51 | 5 | 66.57 |
| 10/16/2026 21:47 | 4 | 66.45 |
| 10/16/2026 21:45 | 125 | 66.50 |
| 10/16/2026 21:43 | 1 | 66.50 |
| 10/16/2026 21:38 | 11 | 66.50 |
| 10/16/2026 21:38 | 1 | 66.50 |
| 10/16/2026 21:38 | 40 | 66.40 |
| 10/16/2026 21:38 | 10 | 66.40 |
| 10/16/2026 21:37 | 99 | 66.40 |
| 10/16/2026 21:36 | 1 | 66.60 |
| 10/16/2026 21:35 | 13 | 66.54 |
| 10/16/2026 21:33 | 10 | 66.67 |
| 10/16/2026 21:33 | 20 | 66.54 |
| 10/16/2026 21:33 | 20 | 66.60 |
| 10/16/2026 21:32 | 1 | 66.50 |
| 10/16/2026 21:32 | 8 | 66.50 |
| 10/16/2026 21:32 | 3 | 66.48 |
| 10/16/2026 21:32 | 6 | 66.44 |
| 10/16/2026 21:31 | 5 | 66.42 |
| 10/16/2026 21:31 | 15 | 66.37 |
| 10/16/2026 21:31 | 5 | 66.37 |
| 10/16/2026 21:31 | 12 | 66.37 |
| 10/16/2026 21:31 | 8 | 66.37 |
| 10/16/2026 21:31 | 182 | 66.41 |
| 10/16/2026 21:31 | 18 | 66.41 |
| 10/16/2026 21:30 | 10 | 66.69 |
| 10/16/2026 21:30 | 1 | 66.70 |
| 10/16/2026 21:30 | 1 | 66.50 |
| 10/16/2026 21:29 | 2 | 66.69 |
| 10/16/2026 21:29 | 100 | 66.50 |
| 10/16/2026 21:27 | 24 | 66.69 |
| 10/16/2026 21:27 | 55 | 66.36 |
| 10/16/2026 21:27 | 87 | 66.45 |
| 10/16/2026 21:26 | 100 | 66.59 |
| 10/16/2026 21:26 | 10 | 66.66 |
| 10/16/2026 21:26 | 5 | 66.50 |
| 10/16/2026 21:25 | 5 | 66.40 |
| 10/16/2026 21:25 | 5 | 66.40 |
| 10/16/2026 21:25 | 4 | 66.40 |
| 10/16/2026 21:25 | 1 | 66.45 |
| 10/16/2026 21:24 | 8 | 66.50 |
| 10/16/2026 21:24 | 92 | 66.50 |
| 10/16/2026 21:23 | 5 | 66.50 |
| 10/16/2026 21:23 | 90 | 66.50 |
| 10/16/2026 21:23 | 10 | 66.47 |
| 10/16/2026 21:23 | 10 | 66.45 |
| 10/16/2026 21:23 | 14 | 66.45 |
| 10/16/2026 21:23 | 135 | 66.45 |
| 10/16/2026 21:23 | 33 | 66.45 |
| 10/16/2026 21:22 | 26 | 66.40 |
| 10/16/2026 21:22 | 100 | 66.35 |
| 10/16/2026 21:21 | 20 | 66.23 |
| 10/16/2026 21:21 | 1 | 66.40 |
| 10/16/2026 21:21 | 20 | 66.35 |
| 10/16/2026 21:21 | 2 | 66.53 |
| 10/16/2026 21:12 | 100 | 66.33 |
| 10/16/2026 21:12 | 24 | 66.33 |
| 10/16/2026 21:08 | 1 | 66.15 |
| 10/16/2026 21:06 | 21 | 66.20 |
| 10/16/2026 21:06 | 24 | 66.20 |
| 10/16/2026 21:06 | 94 | 66.20 |
| 10/16/2026 21:05 | 25 | 66.23 |
| 10/16/2026 21:05 | 6 | 66.20 |
| 10/16/2026 21:05 | 5 | 66.45 |
| 10/16/2026 20:55 | 100 | 66.30 |
| 10/16/2026 20:33 | 10 | 66.40 |
| 10/16/2026 20:25 | 11 | 66.30 |
| 10/16/2026 20:25 | 1 | 66.30 |
| 10/16/2026 20:23 | 12 | 66.30 |
| 10/16/2026 20:23 | 26 | 66.30 |
| 10/16/2026 20:21 | 1 | 66.30 |
| 10/16/2026 20:20 | 2 | 66.40 |
| 10/16/2026 20:18 | 3 | 66.47 |
| 10/16/2026 20:17 | 6 | 66.69 |
| 10/16/2026 20:17 | 1 | 66.67 |
| 10/16/2026 20:17 | 1 | 66.66 |
| 10/16/2026 20:17 | 1 | 66.47 |
| 10/16/2026 20:16 | 1 | 66.47 |
| 10/16/2026 20:15 | 17 | 66.33 |
| 10/16/2026 20:15 | 20 | 66.33 |
| 10/16/2026 20:15 | 1 | 66.33 |
| 10/16/2026 20:15 | 243 | 66.30 |
| 10/16/2026 20:14 | 1 | 66.28 |
| 10/16/2026 19:10 | 1 | 66.60 |
| 10/16/2026 19:09 | 2 | 66.51 |
| 10/16/2026 19:09 | 2 | 66.54 |
| 10/16/2026 19:02 | 3 | 66.67 |
| 10/16/2026 19:00 | 5 | 66.70 |
| 10/16/2026 19:00 | 4 | 66.71 |
| 10/16/2026 18:58 | 1 | 66.70 |
| 10/16/2026 18:57 | 20 | 66.56 |
| 10/16/2026 18:54 | 22 | 66.53 |
| 10/16/2026 18:52 | 3 | 66.78 |
| 10/16/2026 18:52 | 1 | 66.60 |
| 10/16/2026 18:52 | 1 | 66.60 |
| 10/16/2026 18:29 | 45 | 66.71 |
| 10/16/2026 18:28 | 1 | 66.845 |
| 10/16/2026 18:27 | 1 | 66.89 |
| 10/16/2026 18:26 | 1 | 66.89 |
| 10/16/2026 18:26 | 9 | 66.89 |
| 10/16/2026 18:24 | 22 | 66.77 |
| 10/16/2026 18:24 | 1 | 66.77 |
| 10/16/2026 18:23 | 5 | 66.65 |
| 10/16/2026 18:22 | 91 | 66.66 |
| 10/16/2026 18:22 | 1 | 67.03 |
| 10/16/2026 18:21 | 1 | 67.03 |
| 10/16/2026 18:18 | 3 | 67.03 |
| 10/16/2026 18:15 | 7 | 66.70 |
| 10/16/2026 18:10 | 16 | 66.60 |
| 10/16/2026 18:10 | 20 | 66.60 |
| 10/16/2026 18:09 | 100 | 66.69 |
| 10/16/2026 18:09 | 8 | 66.69 |
| 10/16/2026 18:09 | 2 | 66.68 |
| 10/16/2026 18:09 | 9 | 66.66 |
| 10/16/2026 18:07 | 1 | 66.66 |
| 10/16/2026 18:05 | 100 | 66.67 |
| 10/16/2026 18:05 | 50 | 66.67 |
| 10/16/2026 18:05 | 1 | 66.67 |
| 10/16/2026 18:05 | 1 | 66.67 |
| 10/16/2026 18:01 | 1 | 66.67 |
| 10/16/2026 18:01 | 1 | 66.67 |
| 10/16/2026 18:01 | 1 | 66.67 |
| 10/16/2026 18:01 | 1 | 66.68 |
| 10/16/2026 18:01 | 10 | 66.39 |
| 10/16/2026 18:01 | 1 | 66.68 |
| 10/16/2026 18:00 | 4 | 66.67 |
| 10/16/2026 18:00 | 5 | 66.50 |
| 10/16/2026 18:00 | 51 | 66.50 |
| 10/16/2026 18:00 | 8 | 66.40 |
| 10/16/2026 18:00 | 36 | 66.40 |
| 10/16/2026 17:59 | 41 | 66.39 |
| 10/16/2026 17:59 | 9 | 66.35 |
| 10/16/2026 17:59 | 2 | 66.32 |
| 10/16/2026 17:58 | 3 | 66.35 |
| 10/16/2026 17:58 | 1 | 66.39 |
| 10/16/2026 17:52 | 78 | 66.00 |
| 10/16/2026 17:52 | 38 | 66.01 |
| 10/16/2026 17:52 | 100 | 66.01 |
| 10/16/2026 17:50 | 65 | 66.38 |
| 10/16/2026 17:45 | 14 | 66.43 |
| 10/16/2026 17:21 | 1 | 66.41 |
| 10/16/2026 17:19 | 28 | 66.39 |
| 10/16/2026 17:06 | 10 | 66.50 |
| 10/16/2026 17:06 | 1 | 66.495 |
| 10/16/2026 17:04 | 1 | 66.76 |
| 10/16/2026 17:03 | 4 | 66.76 |
| 10/16/2026 17:02 | 2 | 66.76 |
| 10/16/2026 17:02 | 5 | 66.76 |
| 10/16/2026 17:01 | 1 | 66.76 |
| 10/16/2026 17:01 | 4 | 66.695 |
| 10/16/2026 16:59 | 2 | 66.85 |
| 10/16/2026 16:59 | 1 | 66.85 |
| 10/16/2026 16:55 | 4 | 66.87 |
| 10/16/2026 16:55 | 1 | 66.695 |
| 10/16/2026 16:55 | 4 | 66.87 |
| 10/16/2026 16:50 | 4 | 66.84 |
| 10/16/2026 16:50 | 1 | 66.84 |
| 10/16/2026 16:49 | 4 | 66.87 |
| 10/16/2026 16:48 | 4 | 66.84 |
| 10/16/2026 16:48 | 4 | 66.87 |
| 10/16/2026 16:47 | 4 | 66.87 |
| 10/16/2026 16:47 | 1 | 66.87 |
| 10/16/2026 16:46 | 80 | 66.88 |
| 10/16/2026 16:46 | 1 | 66.88 |
| 10/16/2026 16:45 | 4 | 66.88 |
| 10/16/2026 16:45 | 6 | 66.81 |
| 10/16/2026 16:28 | 3 | 66.79 |
| 10/16/2026 16:28 | 3 | 66.82 |
| 10/16/2026 16:28 | 74 | 66.91 |
| 10/16/2026 16:28 | 8 | 67.08 |
| 10/16/2026 16:28 | 1 | 67.08 |
| 10/16/2026 16:28 | 4 | 67.08 |
| 10/16/2026 16:28 | 5 | 67.09 |
| 10/16/2026 16:21 | 5 | 67.20 |
| 10/16/2026 15:34 | 2 | 67.38 |
| 10/16/2026 15:32 | 6 | 67.38 |
| 10/16/2026 15:30 | 8 | 67.26 |
| 10/16/2026 15:30 | 251 | 66.95 |