Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
15:30:00
|
Geld
16.10.2026 -
17:52:02
|
Geld Volumen |
Brief
16.10.2026 -
17:52:02
|
Brief Volumen |
|---|---|---|---|---|
|
66.95
+0.24
(
+0.36% )
|
66.00
|
200 |
66.70
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 17:50 | 65 | 66.38 |
| 10/16/2026 17:45 | 14 | 66.43 |
| 10/16/2026 17:21 | 1 | 66.41 |
| 10/16/2026 17:19 | 28 | 66.39 |
| 10/16/2026 17:06 | 10 | 66.50 |
| 10/16/2026 17:06 | 1 | 66.495 |
| 10/16/2026 17:04 | 1 | 66.76 |
| 10/16/2026 17:03 | 4 | 66.76 |
| 10/16/2026 17:02 | 2 | 66.76 |
| 10/16/2026 17:02 | 5 | 66.76 |
| 10/16/2026 17:01 | 1 | 66.76 |
| 10/16/2026 17:01 | 4 | 66.695 |
| 10/16/2026 16:59 | 2 | 66.85 |
| 10/16/2026 16:59 | 1 | 66.85 |
| 10/16/2026 16:55 | 4 | 66.87 |
| 10/16/2026 16:55 | 1 | 66.695 |
| 10/16/2026 16:55 | 4 | 66.87 |
| 10/16/2026 16:50 | 4 | 66.84 |
| 10/16/2026 16:50 | 1 | 66.84 |
| 10/16/2026 16:49 | 4 | 66.87 |
| 10/16/2026 16:48 | 4 | 66.84 |
| 10/16/2026 16:48 | 4 | 66.87 |
| 10/16/2026 16:47 | 4 | 66.87 |
| 10/16/2026 16:47 | 1 | 66.87 |
| 10/16/2026 16:46 | 80 | 66.88 |
| 10/16/2026 16:46 | 1 | 66.88 |
| 10/16/2026 16:45 | 4 | 66.88 |
| 10/16/2026 16:45 | 6 | 66.81 |
| 10/16/2026 16:28 | 3 | 66.79 |
| 10/16/2026 16:28 | 3 | 66.82 |
| 10/16/2026 16:28 | 74 | 66.91 |
| 10/16/2026 16:28 | 8 | 67.08 |
| 10/16/2026 16:28 | 1 | 67.08 |
| 10/16/2026 16:28 | 4 | 67.08 |
| 10/16/2026 16:28 | 5 | 67.09 |
| 10/16/2026 16:21 | 5 | 67.20 |
| 10/16/2026 15:34 | 2 | 67.38 |
| 10/16/2026 15:32 | 6 | 67.38 |
| 10/16/2026 15:30 | 8 | 67.26 |
| 10/16/2026 15:30 | 251 | 66.95 |