Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
70.38
-1.18
(
-1.65% )
|
70.06
|
100 |
71.25
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 70.38 |
| 08/14/2026 23:20 | � | 70.38 |
| 08/14/2026 22:30 | � | 70.38 |
| 08/14/2026 22:00 | � | 70.38 |
| 08/14/2026 22:00 | 429 | 70.38 |
| 08/14/2026 21:59 | 50 | 70.65 |
| 08/14/2026 21:59 | 2 | 70.27 |
| 08/14/2026 21:59 | 2 | 70.32 |
| 08/14/2026 21:59 | 45 | 71.06 |
| 08/14/2026 21:59 | 100 | 71.02 |
| 08/14/2026 21:59 | 50 | 70.79 |
| 08/14/2026 21:59 | 6 | 70.655 |
| 08/14/2026 21:59 | 99 | 70.655 |
| 08/14/2026 21:59 | 1 | 70.27 |
| 08/14/2026 21:59 | 1 | 70.66 |
| 08/14/2026 21:59 | 2 | 70.27 |
| 08/14/2026 21:59 | 3 | 70.27 |
| 08/14/2026 21:59 | 1 | 70.66 |
| 08/14/2026 21:58 | 11 | 70.26 |
| 08/14/2026 21:58 | 27 | 70.26 |
| 08/14/2026 21:57 | 1 | 70.23 |
| 08/14/2026 21:57 | 1 | 70.45 |
| 08/14/2026 21:51 | 1 | 70.39 |
| 08/14/2026 21:51 | 1 | 70.38 |
| 08/14/2026 21:49 | 1 | 70.05 |
| 08/14/2026 21:45 | 5 | 69.95 |
| 08/14/2026 21:45 | 22 | 69.95 |
| 08/14/2026 21:45 | 100 | 70.01 |
| 08/14/2026 21:45 | 25 | 70.08 |
| 08/14/2026 21:45 | 100 | 70.34 |
| 08/14/2026 21:45 | 22 | 70.00 |
| 08/14/2026 21:45 | 25 | 70.00 |
| 08/14/2026 21:45 | 500 | 70.00 |
| 08/14/2026 21:45 | 21 | 70.01 |
| 08/14/2026 21:45 | 22 | 70.01 |
| 08/14/2026 21:45 | 100 | 70.01 |
| 08/14/2026 21:44 | 9 | 70.04 |
| 08/14/2026 21:43 | 5 | 70.09 |
| 08/14/2026 21:41 | 4 | 70.09 |
| 08/14/2026 21:40 | 47 | 69.88 |
| 08/14/2026 21:34 | 37 | 69.71 |
| 08/14/2026 21:34 | 30 | 69.75 |
| 08/14/2026 21:28 | 87 | 69.70 |
| 08/14/2026 21:28 | 5 | 70.04 |
| 08/14/2026 21:14 | 10 | 70.05 |
| 08/14/2026 21:14 | 90 | 70.11 |
| 08/14/2026 21:07 | 100 | 70.29 |
| 08/14/2026 21:07 | 10 | 70.52 |
| 08/14/2026 21:07 | 100 | 70.33 |
| 08/14/2026 21:07 | 100 | 70.33 |
| 08/14/2026 21:07 | 61 | 70.37 |
| 08/14/2026 21:07 | 39 | 70.37 |
| 08/14/2026 21:07 | 100 | 70.39 |
| 08/14/2026 21:07 | 100 | 70.37 |
| 08/14/2026 21:05 | 71 | 70.34 |
| 08/14/2026 21:05 | 2 | 70.19 |
| 08/14/2026 21:05 | 100 | 70.34 |
| 08/14/2026 21:05 | 11 | 70.24 |
| 08/14/2026 21:05 | 89 | 70.24 |
| 08/14/2026 21:05 | 100 | 70.24 |
| 08/14/2026 21:05 | 11 | 70.30 |
| 08/14/2026 21:05 | 51 | 70.28 |
| 08/14/2026 21:05 | 49 | 70.28 |
| 08/14/2026 21:05 | 100 | 70.28 |
| 08/14/2026 21:05 | 100 | 70.26 |
| 08/14/2026 21:04 | 30 | 70.10 |
| 08/14/2026 21:04 | 70 | 70.10 |
| 08/14/2026 21:04 | 100 | 70.00 |
| 08/14/2026 21:04 | 100 | 70.00 |
| 08/14/2026 21:04 | 100 | 70.10 |
| 08/14/2026 21:04 | 69 | 70.00 |
| 08/14/2026 21:04 | 31 | 70.00 |
| 08/14/2026 21:04 | 1 | 70.08 |
| 08/14/2026 21:04 | 1 | 70.00 |
| 08/14/2026 20:58 | 8 | 69.93 |
| 08/14/2026 20:55 | 100 | 70.00 |
| 08/14/2026 20:51 | 1 | 70.02 |
| 08/14/2026 20:51 | 98 | 69.85 |
| 08/14/2026 20:43 | 100 | 70.15 |
| 08/14/2026 20:43 | 100 | 70.15 |
| 08/14/2026 20:43 | 45 | 70.16 |
| 08/14/2026 20:43 | 255 | 70.16 |
| 08/14/2026 20:43 | 100 | 70.17 |
| 08/14/2026 20:43 | 25 | 70.21 |
| 08/14/2026 20:43 | 20 | 70.22 |
| 08/14/2026 20:43 | 50 | 70.21 |
| 08/14/2026 20:43 | 50 | 70.21 |
| 08/14/2026 20:43 | 20 | 70.23 |
| 08/14/2026 20:43 | 10 | 70.24 |
| 08/14/2026 20:43 | 10 | 70.28 |
| 08/14/2026 20:43 | 10 | 70.31 |
| 08/14/2026 20:40 | 8 | 70.30 |
| 08/14/2026 20:39 | 59 | 70.27 |
| 08/14/2026 20:37 | 8 | 70.30 |
| 08/14/2026 20:33 | 80 | 70.26 |
| 08/14/2026 20:33 | 2 | 70.28 |
| 08/14/2026 20:33 | 3 | 70.28 |
| 08/14/2026 20:33 | 10 | 70.29 |
| 08/14/2026 20:33 | 4 | 70.31 |
| 08/14/2026 20:33 | 1 | 70.45 |
| 08/14/2026 20:29 | 7 | 70.28 |
| 08/14/2026 20:29 | 1 | 70.28 |
| 08/14/2026 20:29 | 2 | 70.29 |
| 08/14/2026 20:29 | 8 | 70.29 |
| 08/14/2026 20:27 | 6 | 70.27 |
| 08/14/2026 20:27 | 63 | 70.36 |
| 08/14/2026 20:27 | 10 | 70.36 |
| 08/14/2026 20:27 | 2 | 70.37 |
| 08/14/2026 20:27 | 24 | 70.40 |
| 08/14/2026 20:27 | 1 | 70.66 |
| 08/14/2026 20:27 | 1 | 70.40 |
| 08/14/2026 20:23 | 1 | 70.35 |
| 08/14/2026 20:22 | 1 | 70.80 |
| 08/14/2026 20:22 | 8 | 70.33 |
| 08/14/2026 20:15 | 1 | 70.74 |
| 08/14/2026 20:15 | 4 | 70.68 |
| 08/14/2026 20:15 | 4 | 70.30 |
| 08/14/2026 20:15 | 2 | 70.37 |
| 08/14/2026 20:15 | 95 | 70.37 |
| 08/14/2026 20:15 | 2 | 70.38 |
| 08/14/2026 20:15 | 5 | 70.39 |
| 08/14/2026 20:13 | 2 | 70.37 |
| 08/14/2026 20:13 | 98 | 70.39 |
| 08/14/2026 20:11 | 10 | 70.69 |
| 08/14/2026 20:11 | 6 | 70.69 |
| 08/14/2026 20:09 | 7 | 70.43 |
| 08/14/2026 20:05 | 7 | 70.42 |
| 08/14/2026 20:05 | 10 | 70.42 |
| 08/14/2026 19:58 | 8 | 70.41 |
| 08/14/2026 19:54 | 1 | 70.80 |
| 08/14/2026 19:54 | 1 | 70.39 |
| 08/14/2026 19:49 | 1 | 70.37 |
| 08/14/2026 19:48 | 1 | 70.45 |
| 08/14/2026 19:48 | 2 | 70.39 |
| 08/14/2026 19:48 | 89 | 70.41 |
| 08/14/2026 19:48 | 1 | 70.41 |
| 08/14/2026 19:48 | 2 | 70.31 |
| 08/14/2026 19:48 | 100 | 70.33 |
| 08/14/2026 19:48 | 90 | 70.33 |
| 08/14/2026 19:45 | 20 | 70.29 |
| 08/14/2026 19:45 | 50 | 70.30 |
| 08/14/2026 19:18 | 1 | 70.27 |
| 08/14/2026 19:18 | 100 | 70.27 |
| 08/14/2026 19:14 | 1 | 70.28 |
| 08/14/2026 18:48 | 1 | 70.27 |
| 08/14/2026 18:24 | 3 | 70.34 |
| 08/14/2026 18:24 | 3 | 70.44 |
| 08/14/2026 18:24 | 90 | 70.27 |
| 08/14/2026 18:18 | 50 | 70.44 |
| 08/14/2026 18:18 | 50 | 70.44 |
| 08/14/2026 18:18 | 50 | 70.45 |
| 08/14/2026 18:17 | 1 | 70.30 |
| 08/14/2026 17:52 | 2 | 70.44 |
| 08/14/2026 17:52 | 3 | 70.44 |
| 08/14/2026 17:52 | 3 | 70.44 |
| 08/14/2026 17:52 | 3 | 70.44 |
| 08/14/2026 17:52 | 3 | 70.44 |
| 08/14/2026 17:52 | 3 | 70.44 |
| 08/14/2026 17:52 | 3 | 70.44 |
| 08/14/2026 17:51 | 3 | 70.29 |
| 08/14/2026 17:51 | 3 | 70.29 |
| 08/14/2026 17:51 | 3 | 70.29 |
| 08/14/2026 17:51 | 3 | 70.29 |
| 08/14/2026 17:51 | 3 | 70.29 |
| 08/14/2026 17:51 | 3 | 70.29 |
| 08/14/2026 17:51 | 3 | 70.29 |
| 08/14/2026 17:51 | 3 | 70.29 |
| 08/14/2026 17:51 | 3 | 70.29 |
| 08/14/2026 17:51 | 3 | 70.29 |
| 08/14/2026 17:51 | 50 | 70.31 |
| 08/14/2026 17:51 | 13 | 70.31 |
| 08/14/2026 17:51 | 16 | 70.31 |
| 08/14/2026 17:51 | 100 | 70.31 |
| 08/14/2026 17:49 | 100 | 70.34 |
| 08/14/2026 17:48 | 3 | 70.48 |
| 08/14/2026 17:47 | 1 | 70.49 |
| 08/14/2026 17:46 | 10 | 70.49 |
| 08/14/2026 17:46 | 10 | 70.49 |
| 08/14/2026 17:46 | 9 | 70.49 |
| 08/14/2026 17:46 | 1 | 70.48 |
| 08/14/2026 17:46 | 3 | 70.48 |
| 08/14/2026 17:46 | 3 | 70.48 |
| 08/14/2026 17:46 | 10 | 70.48 |
| 08/14/2026 17:46 | 3 | 70.48 |
| 08/14/2026 17:46 | 3 | 70.48 |
| 08/14/2026 17:46 | 3 | 70.48 |
| 08/14/2026 17:46 | 3 | 70.48 |
| 08/14/2026 17:46 | 3 | 70.48 |
| 08/14/2026 17:46 | 3 | 70.48 |
| 08/14/2026 17:46 | 3 | 70.48 |
| 08/14/2026 17:46 | 3 | 70.48 |
| 08/14/2026 17:46 | 3 | 70.48 |
| 08/14/2026 17:46 | 3 | 70.48 |
| 08/14/2026 17:46 | 3 | 70.48 |
| 08/14/2026 17:46 | 1 | 70.50 |
| 08/14/2026 17:46 | 3 | 70.50 |
| 08/14/2026 17:46 | 3 | 70.50 |
| 08/14/2026 17:46 | 10 | 70.50 |
| 08/14/2026 17:46 | 3 | 70.50 |
| 08/14/2026 17:46 | 3 | 70.50 |
| 08/14/2026 17:46 | 3 | 70.50 |
| 08/14/2026 17:46 | 3 | 70.50 |
| 08/14/2026 17:46 | 3 | 70.50 |
| 08/14/2026 17:46 | 3 | 70.50 |
| 08/14/2026 17:46 | 3 | 70.50 |
| 08/14/2026 17:46 | 3 | 70.50 |
| 08/14/2026 17:46 | 3 | 70.50 |
| 08/14/2026 17:46 | 3 | 70.50 |
| 08/14/2026 17:46 | 3 | 70.50 |
| 08/14/2026 17:46 | 2 | 70.43 |
| 08/14/2026 17:46 | 3 | 70.43 |
| 08/14/2026 17:46 | 3 | 70.43 |
| 08/14/2026 17:46 | 2 | 70.43 |
| 08/14/2026 17:46 | 1 | 70.39 |
| 08/14/2026 17:46 | 3 | 70.39 |
| 08/14/2026 17:46 | 1 | 70.39 |
| 08/14/2026 17:46 | 2 | 70.39 |
| 08/14/2026 17:46 | 3 | 70.39 |
| 08/14/2026 17:46 | 40 | 70.26 |
| 08/14/2026 17:46 | 60 | 70.26 |
| 08/14/2026 17:46 | 10 | 70.27 |
| 08/14/2026 17:46 | 30 | 70.28 |
| 08/14/2026 17:46 | 1 | 70.25 |
| 08/14/2026 17:46 | 5 | 70.26 |
| 08/14/2026 17:46 | 5 | 70.26 |
| 08/14/2026 17:46 | 25 | 70.29 |
| 08/14/2026 17:46 | 5 | 70.32 |
| 08/14/2026 17:46 | 5 | 70.33 |
| 08/14/2026 17:46 | 4 | 70.33 |
| 08/14/2026 17:46 | 50 | 70.35 |
| 08/14/2026 17:45 | 1 | 70.60 |
| 08/14/2026 17:45 | 1 | 70.33 |
| 08/14/2026 17:45 | 4 | 70.50 |
| 08/14/2026 17:45 | 30 | 70.50 |
| 08/14/2026 17:45 | 9 | 70.46 |
| 08/14/2026 17:45 | 1 | 70.40 |
| 08/14/2026 17:45 | 1 | 70.35 |
| 08/14/2026 17:45 | 1 | 70.35 |
| 08/14/2026 17:45 | 1 | 70.35 |
| 08/14/2026 17:45 | 1 | 70.35 |
| 08/14/2026 17:45 | 27 | 70.34 |
| 08/14/2026 17:45 | 1 | 70.34 |
| 08/14/2026 17:45 | 1 | 70.34 |
| 08/14/2026 17:45 | 1 | 70.34 |
| 08/14/2026 17:45 | 1 | 70.55 |
| 08/14/2026 17:45 | 1 | 70.55 |
| 08/14/2026 17:45 | 1 | 70.55 |
| 08/14/2026 17:45 | 1 | 70.32 |
| 08/14/2026 17:45 | 1 | 70.32 |
| 08/14/2026 17:45 | 1 | 70.32 |
| 08/14/2026 17:45 | 1 | 70.32 |
| 08/14/2026 17:45 | 1 | 70.55 |
| 08/14/2026 17:45 | 1 | 70.58 |
| 08/14/2026 17:45 | 1 | 70.58 |
| 08/14/2026 17:45 | 1 | 70.31 |
| 08/14/2026 17:45 | 1 | 70.31 |
| 08/14/2026 17:45 | 1 | 70.31 |
| 08/14/2026 17:45 | 1 | 70.31 |
| 08/14/2026 17:45 | 1 | 70.26 |
| 08/14/2026 17:45 | 1 | 70.26 |
| 08/14/2026 17:45 | 10 | 70.56 |
| 08/14/2026 17:45 | 10 | 70.56 |
| 08/14/2026 17:45 | 10 | 70.56 |
| 08/14/2026 17:45 | 3 | 70.56 |
| 08/14/2026 17:45 | 3 | 70.56 |
| 08/14/2026 17:45 | 3 | 70.56 |
| 08/14/2026 17:45 | 3 | 70.56 |
| 08/14/2026 17:45 | 8 | 70.56 |
| 08/14/2026 17:45 | 2 | 70.56 |
| 08/14/2026 17:45 | 3 | 70.56 |
| 08/14/2026 17:45 | 1 | 70.55 |
| 08/14/2026 17:45 | 3 | 70.55 |
| 08/14/2026 17:45 | 3 | 70.55 |
| 08/14/2026 17:45 | 3 | 70.55 |
| 08/14/2026 17:44 | 1 | 70.26 |
| 08/14/2026 17:44 | 1 | 70.26 |
| 08/14/2026 17:44 | 1 | 70.26 |
| 08/14/2026 17:44 | 1 | 70.26 |
| 08/14/2026 17:44 | 1 | 70.54 |
| 08/14/2026 17:44 | 3 | 70.54 |
| 08/14/2026 17:44 | 3 | 70.54 |
| 08/14/2026 17:44 | 2 | 70.54 |
| 08/14/2026 17:44 | 1 | 70.53 |
| 08/14/2026 17:44 | 3 | 70.53 |
| 08/14/2026 17:44 | 3 | 70.53 |
| 08/14/2026 17:44 | 3 | 70.53 |
| 08/14/2026 17:44 | 10 | 70.53 |
| 08/14/2026 17:44 | 3 | 70.53 |
| 08/14/2026 17:44 | 3 | 70.53 |
| 08/14/2026 17:44 | 1 | 70.50 |
| 08/14/2026 17:44 | 3 | 70.50 |
| 08/14/2026 17:44 | 3 | 70.50 |
| 08/14/2026 17:44 | 3 | 70.50 |
| 08/14/2026 17:44 | 418 | 70.57 |
| 08/14/2026 17:44 | 82 | 70.57 |
| 08/14/2026 17:44 | 100 | 70.58 |
| 08/14/2026 17:44 | 1 | 70.30 |
| 08/14/2026 17:44 | 1 | 70.30 |
| 08/14/2026 17:44 | 1 | 70.30 |
| 08/14/2026 17:44 | 1 | 70.29 |
| 08/14/2026 17:44 | 10 | 70.25 |
| 08/14/2026 17:44 | 5 | 70.40 |
| 08/14/2026 17:44 | 5 | 70.42 |
| 08/14/2026 17:44 | 2 | 70.42 |
| 08/14/2026 17:44 | 5 | 70.43 |
| 08/14/2026 17:44 | 50 | 70.43 |
| 08/14/2026 17:44 | 23 | 70.43 |
| 08/14/2026 17:44 | 1 | 70.43 |
| 08/14/2026 17:44 | 1 | 70.43 |
| 08/14/2026 17:44 | 1 | 70.42 |
| 08/14/2026 17:44 | 1 | 70.42 |
| 08/14/2026 17:44 | 1 | 70.42 |
| 08/14/2026 17:44 | 1 | 70.42 |
| 08/14/2026 17:44 | 1 | 70.69 |
| 08/14/2026 17:44 | 1 | 70.68 |
| 08/14/2026 17:42 | 1 | 70.39 |
| 08/14/2026 17:42 | 1 | 70.39 |
| 08/14/2026 17:42 | 1 | 70.39 |
| 08/14/2026 17:42 | 1 | 70.40 |
| 08/14/2026 17:42 | 1 | 70.40 |
| 08/14/2026 17:42 | 1 | 70.40 |
| 08/14/2026 17:42 | 1 | 70.40 |
| 08/14/2026 17:42 | 2 | 70.65 |
| 08/14/2026 17:42 | 3 | 70.65 |
| 08/14/2026 17:42 | 10 | 70.71 |
| 08/14/2026 17:42 | 10 | 70.71 |
| 08/14/2026 17:42 | 10 | 70.71 |
| 08/14/2026 17:42 | 10 | 70.71 |
| 08/14/2026 17:42 | 3 | 70.71 |
| 08/14/2026 17:42 | 1 | 70.71 |
| 08/14/2026 17:42 | 1 | 70.71 |
| 08/14/2026 17:42 | 1 | 70.71 |
| 08/14/2026 17:42 | 1 | 70.80 |
| 08/14/2026 17:42 | 1 | 70.80 |
| 08/14/2026 17:42 | 1 | 70.80 |
| 08/14/2026 17:42 | 1 | 70.80 |
| 08/14/2026 17:42 | 1 | 70.72 |
| 08/14/2026 17:42 | 1 | 70.71 |
| 08/14/2026 17:42 | 1 | 70.90 |
| 08/14/2026 17:42 | 1 | 70.71 |
| 08/14/2026 17:42 | 1 | 70.90 |
| 08/14/2026 17:42 | 1 | 70.90 |
| 08/14/2026 17:42 | 1 | 70.90 |
| 08/14/2026 17:42 | 1 | 70.71 |
| 08/14/2026 17:42 | 1 | 70.71 |
| 08/14/2026 17:42 | 100 | 70.95 |
| 08/14/2026 17:42 | 29 | 70.90 |
| 08/14/2026 17:42 | 71 | 70.90 |
| 08/14/2026 17:41 | 212 | 71.00 |
| 08/14/2026 17:41 | 300 | 71.00 |
| 08/14/2026 17:41 | 300 | 71.00 |
| 08/14/2026 17:41 | 88 | 70.99 |
| 08/14/2026 17:41 | 12 | 70.99 |
| 08/14/2026 17:41 | 48 | 70.99 |
| 08/14/2026 17:41 | 395 | 70.98 |
| 08/14/2026 17:41 | 25 | 70.96 |
| 08/14/2026 17:41 | 10 | 70.95 |
| 08/14/2026 17:41 | 82 | 70.95 |
| 08/14/2026 17:41 | 1 | 70.90 |
| 08/14/2026 17:41 | 1 | 70.90 |
| 08/14/2026 17:41 | 1 | 70.90 |
| 08/14/2026 17:41 | 1 | 70.90 |
| 08/14/2026 17:41 | 1 | 70.90 |
| 08/14/2026 17:41 | 1 | 70.90 |
| 08/14/2026 17:41 | 1 | 70.90 |
| 08/14/2026 17:41 | 1 | 70.81 |
| 08/14/2026 17:41 | 1 | 70.81 |
| 08/14/2026 17:41 | 1 | 70.82 |
| 08/14/2026 17:41 | 1 | 70.82 |
| 08/14/2026 17:41 | 1 | 70.82 |
| 08/14/2026 17:41 | 1 | 70.82 |
| 08/14/2026 17:41 | 3 | 70.82 |
| 08/14/2026 17:41 | 10 | 70.82 |
| 08/14/2026 17:41 | 3 | 70.82 |
| 08/14/2026 17:41 | 3 | 70.82 |
| 08/14/2026 17:41 | 10 | 70.82 |
| 08/14/2026 17:41 | 3 | 70.82 |
| 08/14/2026 17:41 | 3 | 70.82 |
| 08/14/2026 17:41 | 3 | 70.82 |
| 08/14/2026 17:41 | 3 | 70.82 |
| 08/14/2026 17:41 | 3 | 70.82 |
| 08/14/2026 17:41 | 10 | 70.82 |
| 08/14/2026 17:41 | 3 | 70.82 |
| 08/14/2026 17:41 | 3 | 70.82 |
| 08/14/2026 17:41 | 3 | 70.82 |
| 08/14/2026 17:41 | 3 | 70.82 |
| 08/14/2026 17:41 | 3 | 70.82 |
| 08/14/2026 17:41 | 3 | 70.82 |
| 08/14/2026 17:41 | 3 | 70.82 |
| 08/14/2026 17:41 | 3 | 70.82 |
| 08/14/2026 17:41 | 10 | 70.80 |
| 08/14/2026 17:41 | 744 | 70.80 |
| 08/14/2026 17:41 | 10 | 70.82 |
| 08/14/2026 17:41 | 1 | 70.90 |
| 08/14/2026 17:41 | 1 | 70.90 |
| 08/14/2026 17:41 | 1 | 70.90 |
| 08/14/2026 17:41 | 1 | 70.90 |
| 08/14/2026 17:41 | 1 | 70.90 |
| 08/14/2026 17:41 | 1 | 71.00 |
| 08/14/2026 17:41 | 1 | 71.00 |
| 08/14/2026 17:41 | 1 | 71.00 |
| 08/14/2026 17:41 | 1 | 71.00 |
| 08/14/2026 17:41 | 1 | 71.00 |
| 08/14/2026 17:41 | 1 | 70.94 |
| 08/14/2026 17:41 | 1 | 70.94 |
| 08/14/2026 17:41 | 1 | 70.94 |
| 08/14/2026 17:41 | 1 | 70.94 |
| 08/14/2026 17:41 | 1 | 70.88 |
| 08/14/2026 17:41 | 1 | 70.94 |
| 08/14/2026 17:41 | 1 | 70.94 |
| 08/14/2026 17:41 | 1 | 70.94 |
| 08/14/2026 17:41 | 1 | 70.80 |
| 08/14/2026 17:41 | 1 | 70.80 |
| 08/14/2026 17:41 | 1 | 70.80 |
| 08/14/2026 17:41 | 1 | 70.80 |
| 08/14/2026 17:41 | 1 | 70.80 |
| 08/14/2026 17:41 | 1 | 70.62 |
| 08/14/2026 17:41 | 1 | 70.32 |
| 08/14/2026 17:41 | 1 | 70.32 |
| 08/14/2026 17:41 | 1 | 70.32 |
| 08/14/2026 17:41 | 1 | 70.30 |
| 08/14/2026 17:41 | 100 | 70.75 |
| 08/14/2026 17:41 | 1 | 70.75 |
| 08/14/2026 17:41 | 1 | 70.75 |
| 08/14/2026 17:41 | 1 | 70.75 |
| 08/14/2026 17:41 | 1 | 70.94 |
| 08/14/2026 17:41 | 1 | 70.94 |
| 08/14/2026 17:41 | 1 | 70.94 |
| 08/14/2026 17:41 | 1 | 70.75 |
| 08/14/2026 17:41 | 1 | 70.75 |
| 08/14/2026 17:41 | 1 | 70.75 |
| 08/14/2026 17:41 | 1 | 70.75 |
| 08/14/2026 17:41 | 1 | 70.75 |
| 08/14/2026 17:40 | 1 | 70.98 |
| 08/14/2026 17:40 | 1 | 71.06 |
| 08/14/2026 17:40 | 1 | 70.99 |
| 08/14/2026 17:40 | 1 | 71.07 |
| 08/14/2026 17:40 | 1 | 71.04 |
| 08/14/2026 17:40 | 1 | 70.55 |
| 08/14/2026 17:40 | 1 | 70.55 |
| 08/14/2026 17:40 | 1 | 70.55 |
| 08/14/2026 17:40 | 100 | 70.71 |
| 08/14/2026 17:40 | 86 | 70.71 |
| 08/14/2026 17:40 | 1 | 70.71 |
| 08/14/2026 17:40 | 1 | 70.71 |
| 08/14/2026 17:40 | 1 | 70.71 |
| 08/14/2026 17:40 | 1 | 70.71 |
| 08/14/2026 17:40 | 10 | 70.71 |
| 08/14/2026 17:40 | 90 | 70.80 |
| 08/14/2026 17:40 | 1 | 71.20 |
| 08/14/2026 17:40 | 1 | 71.20 |
| 08/14/2026 17:40 | 1 | 71.20 |
| 08/14/2026 17:24 | 1 | 71.23 |
| 08/14/2026 17:24 | 1 | 71.15 |
| 08/14/2026 17:24 | 1 | 71.10 |
| 08/14/2026 17:16 | 3 | 71.02 |
| 08/14/2026 17:12 | 2 | 71.06 |
| 08/14/2026 17:12 | 196 | 71.06 |
| 08/14/2026 17:12 | 2 | 71.07 |
| 08/14/2026 17:12 | 198 | 71.07 |
| 08/14/2026 17:12 | 100 | 71.15 |
| 08/14/2026 17:12 | 100 | 71.15 |
| 08/14/2026 17:09 | 1 | 71.02 |
| 08/14/2026 17:09 | 1 | 71.02 |
| 08/14/2026 17:08 | 1 | 71.20 |
| 08/14/2026 17:08 | 3 | 71.20 |
| 08/14/2026 17:08 | 1 | 71.20 |
| 08/14/2026 17:08 | 1 | 71.33 |
| 08/14/2026 17:08 | 1 | 71.33 |
| 08/14/2026 17:08 | 1 | 71.33 |
| 08/14/2026 17:08 | 1 | 71.31 |
| 08/14/2026 17:08 | 1 | 71.32 |
| 08/14/2026 17:08 | 1 | 71.33 |
| 08/14/2026 17:08 | 1 | 71.16 |
| 08/14/2026 17:08 | 1 | 71.25 |
| 08/14/2026 17:08 | 1 | 71.35 |
| 08/14/2026 17:08 | 1 | 71.20 |
| 08/14/2026 17:07 | 1 | 71.35 |
| 08/14/2026 17:07 | 1 | 71.35 |
| 08/14/2026 17:07 | 1 | 71.20 |
| 08/14/2026 17:07 | 1 | 71.34 |
| 08/14/2026 17:07 | 1 | 71.20 |
| 08/14/2026 17:07 | 1 | 71.34 |
| 08/14/2026 17:07 | 1 | 71.20 |
| 08/14/2026 17:07 | 1 | 71.35 |
| 08/14/2026 17:07 | 1 | 71.20 |
| 08/14/2026 17:07 | 1 | 71.29 |
| 08/14/2026 17:07 | 1 | 71.29 |
| 08/14/2026 17:07 | 59 | 71.15 |
| 08/14/2026 17:07 | 1 | 71.15 |
| 08/14/2026 17:07 | 1 | 71.29 |
| 08/14/2026 17:07 | 1 | 71.29 |
| 08/14/2026 17:07 | 1 | 71.29 |
| 08/14/2026 17:07 | 1 | 71.32 |
| 08/14/2026 17:07 | 1 | 71.32 |
| 08/14/2026 17:07 | 1 | 71.30 |
| 08/14/2026 17:07 | 1 | 71.30 |
| 08/14/2026 17:07 | 1 | 71.30 |
| 08/14/2026 17:07 | 1 | 71.30 |
| 08/14/2026 17:07 | 1 | 71.32 |
| 08/14/2026 17:07 | 10 | 71.20 |
| 08/14/2026 17:07 | 1 | 71.30 |
| 08/14/2026 17:07 | 1 | 71.28 |
| 08/14/2026 17:07 | 1 | 71.27 |
| 08/14/2026 17:07 | 1 | 71.29 |
| 08/14/2026 17:07 | 1 | 71.29 |
| 08/14/2026 17:07 | 70 | 71.00 |
| 08/14/2026 17:07 | 374 | 71.00 |
| 08/14/2026 17:07 | 1 | 71.10 |
| 08/14/2026 17:07 | 1 | 71.10 |
| 08/14/2026 17:07 | 1 | 71.10 |
| 08/14/2026 17:07 | 1 | 71.10 |
| 08/14/2026 17:07 | 40 | 71.10 |
| 08/14/2026 17:07 | 24 | 71.11 |
| 08/14/2026 17:07 | 1 | 71.25 |
| 08/14/2026 17:07 | 1 | 71.28 |
| 08/14/2026 17:07 | 60 | 71.10 |
| 08/14/2026 17:07 | 1 | 71.10 |
| 08/14/2026 17:07 | 1 | 71.26 |
| 08/14/2026 17:07 | 1 | 71.34 |
| 08/14/2026 17:07 | 1 | 71.31 |
| 08/14/2026 17:07 | 1 | 71.21 |
| 08/14/2026 17:07 | 1 | 71.20 |
| 08/14/2026 17:07 | 1 | 71.22 |
| 08/14/2026 17:07 | 1 | 71.22 |
| 08/14/2026 17:07 | 1 | 71.23 |
| 08/14/2026 17:07 | 1 | 71.18 |
| 08/14/2026 17:07 | 1 | 71.18 |
| 08/14/2026 17:07 | 1 | 71.22 |
| 08/14/2026 17:07 | 28 | 71.00 |
| 08/14/2026 17:07 | 72 | 71.00 |
| 08/14/2026 17:07 | 100 | 70.95 |
| 08/14/2026 17:07 | 90 | 70.90 |
| 08/14/2026 17:07 | 10 | 70.91 |
| 08/14/2026 17:06 | 1 | 70.87 |
| 08/14/2026 17:06 | 185 | 70.90 |
| 08/14/2026 17:06 | 115 | 70.90 |
| 08/14/2026 17:06 | 1 | 70.85 |
| 08/14/2026 17:06 | 1 | 70.95 |
| 08/14/2026 17:06 | 1 | 70.95 |
| 08/14/2026 17:06 | 1 | 70.95 |
| 08/14/2026 17:06 | 1 | 70.95 |
| 08/14/2026 17:06 | 1 | 70.95 |
| 08/14/2026 17:06 | 1 | 70.95 |
| 08/14/2026 17:06 | 1 | 70.95 |
| 08/14/2026 17:06 | 1 | 70.95 |
| 08/14/2026 17:06 | 1 | 71.05 |
| 08/14/2026 17:06 | 1 | 71.05 |
| 08/14/2026 17:06 | 1 | 71.04 |
| 08/14/2026 17:06 | 1 | 71.03 |
| 08/14/2026 17:06 | 1 | 70.85 |
| 08/14/2026 17:06 | 1 | 70.85 |
| 08/14/2026 17:06 | 1 | 70.85 |
| 08/14/2026 17:06 | 1 | 71.03 |
| 08/14/2026 17:06 | 1 | 71.02 |
| 08/14/2026 17:06 | 1 | 70.98 |
| 08/14/2026 17:06 | 1 | 70.98 |
| 08/14/2026 17:06 | 1 | 70.98 |
| 08/14/2026 17:06 | 1 | 70.79 |
| 08/14/2026 17:06 | 1 | 70.77 |
| 08/14/2026 17:06 | 1 | 71.05 |
| 08/14/2026 17:06 | 1 | 71.06 |
| 08/14/2026 17:06 | 1 | 70.98 |
| 08/14/2026 17:06 | 1 | 70.79 |
| 08/14/2026 17:06 | 1 | 70.65 |
| 08/14/2026 17:06 | 1 | 70.70 |
| 08/14/2026 17:06 | 1 | 70.65 |
| 08/14/2026 17:06 | 1 | 70.70 |
| 08/14/2026 17:06 | 1 | 70.82 |
| 08/14/2026 17:06 | 1 | 70.81 |
| 08/14/2026 17:06 | 1 | 70.81 |
| 08/14/2026 17:06 | 1 | 70.80 |
| 08/14/2026 17:06 | 1 | 70.81 |
| 08/14/2026 17:06 | 1 | 70.79 |
| 08/14/2026 17:06 | 1 | 70.80 |
| 08/14/2026 17:06 | 1 | 70.80 |
| 08/14/2026 17:06 | 1 | 70.82 |
| 08/14/2026 17:06 | 1 | 70.61 |
| 08/14/2026 17:06 | 1 | 70.61 |
| 08/14/2026 17:06 | 1 | 70.61 |
| 08/14/2026 17:06 | 1 | 70.61 |
| 08/14/2026 17:06 | 2 | 70.63 |
| 08/14/2026 17:05 | 1 | 70.46 |
| 08/14/2026 17:05 | 1 | 70.46 |
| 08/14/2026 17:05 | 1 | 70.40 |
| 08/14/2026 17:05 | 1 | 70.65 |
| 08/14/2026 17:05 | 4 | 70.59 |
| 08/14/2026 17:05 | 1 | 70.60 |
| 08/14/2026 17:05 | 1 | 70.60 |
| 08/14/2026 17:05 | 1 | 70.60 |
| 08/14/2026 17:05 | 1 | 70.51 |
| 08/14/2026 17:05 | 1 | 70.51 |
| 08/14/2026 17:05 | 1 | 70.51 |
| 08/14/2026 17:05 | 1 | 70.60 |
| 08/14/2026 17:05 | 1 | 70.51 |
| 08/14/2026 17:05 | 1 | 70.50 |
| 08/14/2026 17:05 | 1 | 70.50 |
| 08/14/2026 17:05 | 1 | 70.50 |
| 08/14/2026 17:05 | 1 | 70.50 |
| 08/14/2026 17:05 | 9 | 70.50 |
| 08/14/2026 17:05 | 1 | 70.50 |
| 08/14/2026 17:05 | 1 | 70.50 |
| 08/14/2026 17:05 | 1 | 70.50 |
| 08/14/2026 17:05 | 1 | 70.50 |
| 08/14/2026 17:05 | 1 | 70.55 |
| 08/14/2026 17:05 | 1 | 70.55 |
| 08/14/2026 17:05 | 1 | 70.55 |
| 08/14/2026 17:05 | 1 | 70.55 |
| 08/14/2026 17:05 | 1 | 70.46 |
| 08/14/2026 17:05 | 1 | 70.46 |
| 08/14/2026 17:05 | 1 | 70.74 |
| 08/14/2026 17:05 | 1 | 70.74 |
| 08/14/2026 17:05 | 1 | 70.46 |
| 08/14/2026 17:05 | 1 | 70.46 |
| 08/14/2026 17:05 | 1 | 70.46 |
| 08/14/2026 17:05 | 1 | 70.46 |
| 08/14/2026 17:05 | 1 | 70.54 |
| 08/14/2026 17:05 | 1 | 70.54 |
| 08/14/2026 17:05 | 1 | 70.65 |
| 08/14/2026 17:05 | 1 | 70.54 |
| 08/14/2026 17:05 | 36 | 70.75 |
| 08/14/2026 17:05 | 864 | 70.75 |
| 08/14/2026 17:05 | 1 | 70.74 |
| 08/14/2026 17:05 | 25 | 70.71 |
| 08/14/2026 17:05 | 1 | 70.70 |
| 08/14/2026 17:05 | 1 | 70.65 |
| 08/14/2026 17:05 | 1 | 70.65 |
| 08/14/2026 17:05 | 9 | 70.63 |
| 08/14/2026 17:05 | 1 | 70.54 |
| 08/14/2026 17:04 | 1 | 70.53 |
| 08/14/2026 17:04 | 1 | 70.53 |
| 08/14/2026 17:04 | 1 | 70.53 |
| 08/14/2026 17:04 | 1 | 70.53 |
| 08/14/2026 17:04 | 1 | 70.53 |
| 08/14/2026 17:04 | 1 | 70.53 |
| 08/14/2026 17:04 | 1 | 70.53 |
| 08/14/2026 17:04 | 1 | 70.53 |
| 08/14/2026 17:04 | 1 | 70.53 |
| 08/14/2026 17:04 | 1 | 70.98 |
| 08/14/2026 17:04 | 1 | 70.85 |
| 08/14/2026 17:04 | 1 | 70.92 |
| 08/14/2026 17:04 | 1 | 70.85 |
| 08/14/2026 17:04 | 1 | 70.52 |
| 08/14/2026 17:04 | 1 | 70.80 |
| 08/14/2026 17:04 | 100 | 70.70 |
| 08/14/2026 17:04 | 100 | 70.70 |
| 08/14/2026 17:04 | 10 | 70.65 |
| 08/14/2026 17:04 | 1 | 70.51 |
| 08/14/2026 17:04 | 1 | 70.51 |
| 08/14/2026 17:04 | 1 | 70.51 |
| 08/14/2026 17:04 | 1 | 70.51 |
| 08/14/2026 17:04 | 1 | 70.51 |
| 08/14/2026 17:04 | 1 | 70.51 |
| 08/14/2026 17:04 | 1 | 70.51 |
| 08/14/2026 17:04 | 1 | 70.51 |
| 08/14/2026 17:04 | 1 | 70.51 |
| 08/14/2026 17:04 | 1 | 70.52 |
| 08/14/2026 17:04 | 1 | 70.51 |
| 08/14/2026 17:04 | 1 | 70.51 |
| 08/14/2026 17:04 | 1 | 70.52 |
| 08/14/2026 17:04 | 1 | 70.51 |
| 08/14/2026 17:04 | 1 | 70.85 |
| 08/14/2026 17:04 | 1 | 70.85 |
| 08/14/2026 17:04 | 1 | 70.85 |
| 08/14/2026 17:04 | 1 | 70.85 |
| 08/14/2026 17:04 | 1 | 70.85 |
| 08/14/2026 17:04 | 1 | 70.85 |
| 08/14/2026 17:04 | 1 | 70.85 |
| 08/14/2026 17:04 | 1 | 70.85 |
| 08/14/2026 17:04 | 1 | 70.85 |
| 08/14/2026 17:04 | 1 | 70.85 |
| 08/14/2026 17:04 | 2 | 70.69 |
| 08/14/2026 17:04 | 1 | 70.59 |
| 08/14/2026 17:04 | 1 | 70.60 |
| 08/14/2026 17:04 | 1 | 70.53 |
| 08/14/2026 17:04 | 1 | 70.60 |
| 08/14/2026 17:04 | 1 | 70.60 |
| 08/14/2026 17:04 | 1 | 70.53 |
| 08/14/2026 17:04 | 5 | 70.84 |
| 08/14/2026 17:04 | 5 | 70.84 |
| 08/14/2026 17:04 | 1 | 70.53 |
| 08/14/2026 17:04 | 1 | 70.60 |
| 08/14/2026 17:04 | 1 | 70.53 |
| 08/14/2026 17:04 | 1 | 70.58 |
| 08/14/2026 17:04 | 1 | 70.46 |
| 08/14/2026 17:04 | 1 | 70.60 |
| 08/14/2026 17:04 | 1 | 70.46 |
| 08/14/2026 17:04 | 1 | 70.60 |
| 08/14/2026 17:04 | 5 | 70.58 |
| 08/14/2026 17:04 | 1 | 70.58 |
| 08/14/2026 17:04 | 1 | 70.62 |
| 08/14/2026 17:04 | 1 | 70.58 |
| 08/14/2026 17:03 | 1 | 70.62 |
| 08/14/2026 17:03 | 1 | 70.58 |
| 08/14/2026 17:03 | 1 | 70.62 |
| 08/14/2026 17:03 | 1 | 70.58 |
| 08/14/2026 17:03 | 1 | 70.62 |
| 08/14/2026 17:03 | 1 | 70.575 |
| 08/14/2026 17:03 | 1 | 70.65 |
| 08/14/2026 17:03 | 1 | 70.575 |
| 08/14/2026 17:03 | 1 | 70.65 |
| 08/14/2026 17:03 | 1 | 70.65 |
| 08/14/2026 17:03 | 1 | 70.65 |
| 08/14/2026 17:03 | 1 | 70.65 |
| 08/14/2026 17:03 | 1 | 70.575 |
| 08/14/2026 17:03 | 2 | 70.60 |
| 08/14/2026 17:03 | 1 | 70.60 |
| 08/14/2026 17:03 | 3 | 70.60 |
| 08/14/2026 17:03 | 2 | 70.60 |
| 08/14/2026 17:03 | 1 | 70.60 |
| 08/14/2026 17:03 | 3 | 70.60 |
| 08/14/2026 17:03 | 2 | 70.60 |
| 08/14/2026 17:03 | 1 | 70.60 |
| 08/14/2026 17:03 | 3 | 70.60 |
| 08/14/2026 17:03 | 2 | 70.60 |
| 08/14/2026 17:03 | 1 | 70.60 |
| 08/14/2026 17:03 | 1 | 70.60 |
| 08/14/2026 17:03 | 2 | 70.60 |
| 08/14/2026 17:03 | 1 | 70.53 |
| 08/14/2026 17:03 | 2 | 70.60 |
| 08/14/2026 17:03 | 1 | 70.60 |
| 08/14/2026 17:03 | 3 | 70.60 |
| 08/14/2026 17:03 | 2 | 70.60 |
| 08/14/2026 17:03 | 1 | 70.60 |
| 08/14/2026 17:03 | 3 | 70.60 |
| 08/14/2026 17:03 | 2 | 70.60 |
| 08/14/2026 17:03 | 1 | 70.52 |
| 08/14/2026 17:03 | 1 | 70.65 |
| 08/14/2026 17:03 | 1 | 70.65 |
| 08/14/2026 17:03 | 1 | 70.65 |
| 08/14/2026 17:03 | 8 | 70.60 |
| 08/14/2026 17:03 | 92 | 70.60 |
| 08/14/2026 17:03 | 500 | 70.60 |
| 08/14/2026 17:03 | 500 | 70.60 |
| 08/14/2026 17:03 | 8 | 70.61 |
| 08/14/2026 17:03 | 92 | 70.61 |
| 08/14/2026 17:03 | 5 | 70.61 |
| 08/14/2026 17:03 | 45 | 70.61 |
| 08/14/2026 17:03 | 379 | 70.61 |
| 08/14/2026 17:03 | 1 | 70.77 |
| 08/14/2026 17:03 | 21 | 70.61 |
| 08/14/2026 17:03 | 1 | 70.75 |
| 08/14/2026 17:03 | 1 | 70.79 |
| 08/14/2026 17:03 | 1 | 70.75 |
| 08/14/2026 17:03 | 1 | 70.82 |
| 08/14/2026 17:03 | 1 | 70.75 |
| 08/14/2026 17:03 | 1 | 70.83 |
| 08/14/2026 17:03 | 1 | 70.75 |
| 08/14/2026 17:03 | 1 | 70.86 |
| 08/14/2026 17:03 | 100 | 70.75 |
| 08/14/2026 17:03 | 1 | 70.75 |
| 08/14/2026 17:03 | 1 | 70.70 |
| 08/14/2026 17:03 | 1 | 70.70 |
| 08/14/2026 17:03 | 1 | 70.70 |
| 08/14/2026 17:03 | 1 | 70.70 |
| 08/14/2026 17:03 | 1 | 70.70 |
| 08/14/2026 17:03 | 1 | 70.70 |
| 08/14/2026 17:03 | 1 | 70.70 |
| 08/14/2026 17:03 | 1 | 70.70 |
| 08/14/2026 17:03 | 1 | 70.82 |
| 08/14/2026 17:03 | 1 | 70.86 |
| 08/14/2026 17:03 | 1 | 70.81 |
| 08/14/2026 17:03 | 1 | 70.81 |
| 08/14/2026 17:03 | 1 | 70.79 |
| 08/14/2026 17:03 | 1 | 70.81 |
| 08/14/2026 17:03 | 1 | 70.82 |
| 08/14/2026 17:03 | 1 | 70.81 |
| 08/14/2026 17:03 | 1 | 70.87 |
| 08/14/2026 17:03 | 27 | 70.70 |
| 08/14/2026 17:03 | 1 | 70.70 |
| 08/14/2026 17:03 | 1 | 70.45 |
| 08/14/2026 17:03 | 1 | 70.40 |
| 08/14/2026 17:03 | 1 | 70.45 |
| 08/14/2026 17:03 | 1 | 70.45 |
| 08/14/2026 17:03 | 1 | 70.40 |
| 08/14/2026 17:03 | 1 | 70.49 |
| 08/14/2026 17:03 | 1 | 70.49 |
| 08/14/2026 17:03 | 1 | 70.70 |
| 08/14/2026 17:02 | 1 | 70.23 |
| 08/14/2026 17:02 | 1 | 71.14 |
| 08/14/2026 17:02 | 1 | 70.80 |
| 08/14/2026 17:02 | 1 | 71.09 |
| 08/14/2026 17:02 | 1 | 71.07 |
| 08/14/2026 17:02 | 1 | 71.09 |
| 08/14/2026 17:02 | 1 | 71.10 |
| 08/14/2026 17:02 | 1 | 71.12 |
| 08/14/2026 17:02 | 1 | 71.12 |
| 08/14/2026 17:02 | 1 | 70.95 |
| 08/14/2026 17:02 | 1 | 70.95 |
| 08/14/2026 17:02 | 1 | 70.95 |
| 08/14/2026 17:02 | 1 | 70.95 |
| 08/14/2026 17:02 | 1 | 71.07 |
| 08/14/2026 17:02 | 1 | 70.70 |
| 08/14/2026 17:02 | 10 | 70.70 |
| 08/14/2026 17:02 | 3 | 70.70 |
| 08/14/2026 17:02 | 3 | 70.70 |
| 08/14/2026 17:02 | 3 | 70.70 |
| 08/14/2026 17:02 | 3 | 70.70 |
| 08/14/2026 17:02 | 3 | 70.70 |
| 08/14/2026 17:02 | 3 | 70.70 |
| 08/14/2026 17:02 | 3 | 70.70 |
| 08/14/2026 17:02 | 3 | 70.70 |
| 08/14/2026 17:02 | 3 | 70.70 |
| 08/14/2026 17:02 | 3 | 70.70 |
| 08/14/2026 17:02 | 3 | 70.70 |
| 08/14/2026 17:02 | 3 | 70.70 |
| 08/14/2026 17:02 | 3 | 70.70 |
| 08/14/2026 17:02 | 8 | 70.55 |
| 08/14/2026 17:02 | 3 | 70.55 |
| 08/14/2026 17:02 | 3 | 70.55 |
| 08/14/2026 17:02 | 10 | 70.55 |
| 08/14/2026 17:02 | 3 | 70.55 |
| 08/14/2026 17:02 | 3 | 70.55 |
| 08/14/2026 17:02 | 3 | 70.55 |
| 08/14/2026 17:02 | 2 | 70.55 |
| 08/14/2026 17:02 | 10 | 70.55 |
| 08/14/2026 17:02 | 10 | 70.55 |
| 08/14/2026 17:02 | 3 | 70.55 |
| 08/14/2026 17:02 | 10 | 70.55 |
| 08/14/2026 17:02 | 3 | 70.55 |
| 08/14/2026 17:02 | 3 | 70.55 |
| 08/14/2026 17:02 | 10 | 70.55 |
| 08/14/2026 17:02 | 3 | 70.55 |
| 08/14/2026 17:02 | 3 | 70.55 |
| 08/14/2026 17:02 | 10 | 70.55 |
| 08/14/2026 17:02 | 3 | 70.55 |
| 08/14/2026 17:02 | 3 | 70.55 |
| 08/14/2026 17:02 | 10 | 70.55 |
| 08/14/2026 17:02 | 3 | 70.55 |
| 08/14/2026 17:02 | 3 | 70.55 |
| 08/14/2026 17:02 | 10 | 70.55 |
| 08/14/2026 17:02 | 3 | 70.55 |
| 08/14/2026 17:02 | 3 | 70.55 |
| 08/14/2026 17:02 | 3 | 70.55 |
| 08/14/2026 17:02 | 3 | 70.55 |
| 08/14/2026 17:02 | 3 | 70.55 |
| 08/14/2026 17:02 | 3 | 70.55 |
| 08/14/2026 17:02 | 3 | 70.55 |
| 08/14/2026 17:02 | 3 | 70.55 |
| 08/14/2026 17:02 | 3 | 70.55 |
| 08/14/2026 17:02 | 3 | 70.55 |
| 08/14/2026 17:02 | 3 | 70.55 |
| 08/14/2026 17:02 | 8 | 70.55 |
| 08/14/2026 17:02 | 1 | 70.87 |
| 08/14/2026 17:02 | 1 | 70.88 |
| 08/14/2026 17:02 | 1 | 70.90 |
| 08/14/2026 17:02 | 1 | 70.90 |
| 08/14/2026 17:02 | 1 | 70.90 |
| 08/14/2026 17:02 | 1 | 70.90 |
| 08/14/2026 17:02 | 1 | 70.90 |
| 08/14/2026 17:02 | 1 | 70.88 |
| 08/14/2026 17:02 | 3 | 70.68 |
| 08/14/2026 17:02 | 3 | 70.68 |
| 08/14/2026 17:02 | 3 | 70.68 |
| 08/14/2026 17:02 | 3 | 70.68 |
| 08/14/2026 17:02 | 28 | 70.48 |
| 08/14/2026 17:02 | 31 | 70.61 |
| 08/14/2026 17:02 | 1 | 71.02 |
| 08/14/2026 17:02 | 1 | 71.00 |
| 08/14/2026 17:02 | 42 | 70.61 |
| 08/14/2026 17:02 | 1 | 70.70 |
| 08/14/2026 17:02 | 31 | 70.71 |
| 08/14/2026 17:02 | 69 | 70.71 |
| 08/14/2026 17:02 | 5 | 70.76 |
| 08/14/2026 17:01 | 1 | 70.98 |
| 08/14/2026 17:01 | 1 | 70.97 |
| 08/14/2026 17:01 | 1 | 70.98 |
| 08/14/2026 17:01 | 1 | 70.99 |
| 08/14/2026 17:01 | 1 | 70.98 |
| 08/14/2026 17:01 | 1 | 71.01 |
| 08/14/2026 17:01 | 1 | 71.02 |
| 08/14/2026 17:01 | 1 | 71.00 |
| 08/14/2026 17:01 | 1 | 71.00 |
| 08/14/2026 17:01 | 100 | 70.80 |
| 08/14/2026 17:01 | 100 | 70.80 |
| 08/14/2026 17:01 | 100 | 70.75 |
| 08/14/2026 17:01 | 1 | 70.87 |
| 08/14/2026 17:01 | 1 | 70.86 |
| 08/14/2026 17:01 | 1 | 70.87 |
| 08/14/2026 17:01 | 1 | 70.87 |
| 08/14/2026 17:01 | 1 | 70.87 |
| 08/14/2026 17:01 | 1 | 70.87 |
| 08/14/2026 17:01 | 1 | 70.79 |
| 08/14/2026 17:01 | 1 | 70.74 |
| 08/14/2026 17:01 | 1 | 70.80 |
| 08/14/2026 17:01 | 1 | 70.84 |
| 08/14/2026 17:01 | 1 | 70.89 |
| 08/14/2026 17:01 | 22 | 70.33 |
| 08/14/2026 17:01 | 61 | 70.64 |
| 08/14/2026 17:01 | 100 | 70.60 |
| 08/14/2026 17:01 | 39 | 70.55 |
| 08/14/2026 17:01 | 61 | 70.55 |
| 08/14/2026 17:01 | 39 | 70.54 |
| 08/14/2026 17:01 | 61 | 70.54 |
| 08/14/2026 17:01 | 1 | 70.73 |
| 08/14/2026 17:01 | 1 | 70.70 |
| 08/14/2026 17:01 | 1 | 70.69 |
| 08/14/2026 17:01 | 1 | 70.69 |
| 08/14/2026 17:01 | 1 | 70.76 |
| 08/14/2026 17:01 | 9 | 70.50 |
| 08/14/2026 17:01 | 10 | 70.50 |
| 08/14/2026 17:01 | 3 | 70.50 |
| 08/14/2026 17:01 | 10 | 70.50 |
| 08/14/2026 17:01 | 3 | 70.50 |
| 08/14/2026 17:01 | 3 | 70.50 |
| 08/14/2026 17:01 | 3 | 70.50 |
| 08/14/2026 17:01 | 3 | 70.50 |
| 08/14/2026 17:01 | 1 | 70.50 |
| 08/14/2026 17:01 | 1 | 70.50 |
| 08/14/2026 17:01 | 1 | 70.50 |
| 08/14/2026 17:01 | 1 | 70.50 |
| 08/14/2026 17:01 | 1 | 70.50 |
| 08/14/2026 17:01 | 1 | 70.50 |
| 08/14/2026 17:01 | 21 | 70.30 |
| 08/14/2026 17:01 | 79 | 70.31 |
| 08/14/2026 17:01 | 1 | 70.31 |
| 08/14/2026 17:01 | 1 | 70.40 |
| 08/14/2026 17:01 | 1 | 70.31 |
| 08/14/2026 17:01 | 2 | 70.50 |
| 08/14/2026 17:01 | 1 | 70.40 |
| 08/14/2026 17:01 | 1 | 70.31 |
| 08/14/2026 17:01 | 1 | 70.31 |
| 08/14/2026 17:01 | 1 | 70.40 |
| 08/14/2026 17:01 | 1 | 70.31 |
| 08/14/2026 17:01 | 16 | 70.40 |
| 08/14/2026 17:01 | 1 | 70.40 |
| 08/14/2026 17:01 | 1 | 70.31 |
| 08/14/2026 17:01 | 1 | 70.31 |
| 08/14/2026 17:01 | 1 | 70.31 |
| 08/14/2026 17:01 | 1 | 70.31 |
| 08/14/2026 17:01 | 1 | 70.31 |
| 08/14/2026 17:01 | 61 | 70.36 |
| 08/14/2026 17:01 | 1 | 70.40 |
| 08/14/2026 17:01 | 3 | 70.325 |
| 08/14/2026 17:01 | 3 | 70.325 |
| 08/14/2026 17:01 | 1 | 70.31 |
| 08/14/2026 17:01 | 1 | 70.325 |
| 08/14/2026 17:01 | 1 | 70.40 |
| 08/14/2026 17:01 | 10 | 70.31 |
| 08/14/2026 17:01 | 90 | 70.39 |
| 08/14/2026 17:01 | 100 | 70.32 |
| 08/14/2026 17:00 | 1 | 70.42 |
| 08/14/2026 17:00 | 1 | 70.42 |
| 08/14/2026 17:00 | 1 | 70.42 |
| 08/14/2026 17:00 | 1 | 70.42 |
| 08/14/2026 17:00 | 1 | 70.42 |
| 08/14/2026 17:00 | 1 | 70.42 |
| 08/14/2026 17:00 | 1 | 70.82 |
| 08/14/2026 17:00 | 1 | 70.81 |
| 08/14/2026 17:00 | 1 | 70.76 |
| 08/14/2026 17:00 | 1 | 70.80 |
| 08/14/2026 17:00 | 1 | 70.78 |
| 08/14/2026 17:00 | 1 | 70.79 |
| 08/14/2026 17:00 | 1 | 70.54 |
| 08/14/2026 17:00 | 1 | 70.55 |
| 08/14/2026 17:00 | 1 | 70.57 |
| 08/14/2026 17:00 | 1 | 70.55 |
| 08/14/2026 17:00 | 1 | 70.90 |
| 08/14/2026 17:00 | 1 | 70.55 |
| 08/14/2026 17:00 | 1 | 70.55 |
| 08/14/2026 17:00 | 1 | 70.64 |
| 08/14/2026 17:00 | 1 | 70.90 |
| 08/14/2026 17:00 | 1 | 70.55 |
| 08/14/2026 17:00 | 1 | 70.55 |
| 08/14/2026 17:00 | 1 | 70.55 |
| 08/14/2026 17:00 | 1 | 70.90 |
| 08/14/2026 17:00 | 1 | 70.86 |
| 08/14/2026 17:00 | 1 | 70.78 |
| 08/14/2026 17:00 | 1 | 70.80 |
| 08/14/2026 17:00 | 1 | 70.82 |
| 08/14/2026 17:00 | 1 | 70.79 |
| 08/14/2026 17:00 | 1 | 70.73 |
| 08/14/2026 17:00 | 1 | 70.825 |
| 08/14/2026 17:00 | 16 | 70.60 |
| 08/14/2026 17:00 | 1 | 70.56 |
| 08/14/2026 17:00 | 100 | 70.60 |
| 08/14/2026 17:00 | 1 | 70.60 |
| 08/14/2026 17:00 | 1 | 70.70 |
| 08/14/2026 17:00 | 1 | 70.86 |
| 08/14/2026 17:00 | 1 | 70.70 |
| 08/14/2026 17:00 | 1 | 70.86 |
| 08/14/2026 17:00 | 1 | 70.70 |
| 08/14/2026 16:58 | 1 | 70.60 |
| 08/14/2026 16:57 | 1 | 70.30 |
| 08/14/2026 16:54 | 3 | 70.66 |
| 08/14/2026 16:43 | 27 | 70.75 |
| 08/14/2026 16:43 | 100 | 70.76 |
| 08/14/2026 16:31 | 8 | 71.115 |
| 08/14/2026 16:31 | 20 | 71.115 |
| 08/14/2026 16:31 | 10 | 71.115 |
| 08/14/2026 15:45 | 3 | 70.50 |
| 08/14/2026 15:45 | 3 | 70.50 |
| 08/14/2026 15:45 | 3 | 70.50 |
| 08/14/2026 15:45 | 3 | 70.50 |
| 08/14/2026 15:45 | 9 | 70.50 |
| 08/14/2026 15:43 | 3 | 70.50 |
| 08/14/2026 15:43 | 3 | 70.50 |
| 08/14/2026 15:43 | 3 | 70.50 |
| 08/14/2026 15:43 | 3 | 70.50 |
| 08/14/2026 15:43 | 3 | 70.50 |
| 08/14/2026 15:43 | 3 | 70.50 |
| 08/14/2026 15:43 | 3 | 70.50 |
| 08/14/2026 15:43 | 3 | 70.50 |
| 08/14/2026 15:43 | 3 | 70.50 |
| 08/14/2026 15:43 | 1 | 70.42 |
| 08/14/2026 15:40 | 1 | 70.17 |
| 08/14/2026 15:38 | 45 | 71.20 |
| 08/14/2026 15:38 | 100 | 71.39 |
| 08/14/2026 15:38 | 1 | 70.48 |
| 08/14/2026 15:36 | 10 | 70.50 |
| 08/14/2026 15:36 | 10 | 70.50 |
| 08/14/2026 15:36 | 10 | 70.50 |
| 08/14/2026 15:36 | 10 | 70.50 |
| 08/14/2026 15:36 | 10 | 70.50 |
| 08/14/2026 15:36 | 3 | 70.50 |
| 08/14/2026 15:36 | 10 | 70.50 |
| 08/14/2026 15:36 | 3 | 70.50 |
| 08/14/2026 15:36 | 3 | 70.50 |
| 08/14/2026 15:36 | 10 | 70.50 |
| 08/14/2026 15:36 | 3 | 70.50 |
| 08/14/2026 15:36 | 3 | 70.50 |
| 08/14/2026 15:36 | 10 | 70.50 |
| 08/14/2026 15:36 | 3 | 70.50 |
| 08/14/2026 15:36 | 3 | 70.50 |
| 08/14/2026 15:36 | 10 | 70.50 |
| 08/14/2026 15:36 | 3 | 70.50 |
| 08/14/2026 15:36 | 3 | 70.50 |
| 08/14/2026 15:36 | 10 | 70.50 |
| 08/14/2026 15:36 | 3 | 70.50 |
| 08/14/2026 15:36 | 3 | 70.50 |
| 08/14/2026 15:36 | 3 | 70.50 |
| 08/14/2026 15:36 | 3 | 70.50 |
| 08/14/2026 15:36 | 3 | 70.50 |
| 08/14/2026 15:36 | 3 | 70.50 |
| 08/14/2026 15:36 | 3 | 70.50 |
| 08/14/2026 15:36 | 3 | 70.50 |
| 08/14/2026 15:36 | 3 | 70.50 |
| 08/14/2026 15:36 | 3 | 70.50 |
| 08/14/2026 15:36 | 3 | 70.50 |
| 08/14/2026 15:35 | 1 | 70.17 |
| 08/14/2026 15:35 | 3 | 70.69 |
| 08/14/2026 15:35 | 3 | 70.69 |
| 08/14/2026 15:35 | 3 | 70.69 |
| 08/14/2026 15:35 | 3 | 70.69 |
| 08/14/2026 15:35 | 3 | 70.69 |
| 08/14/2026 15:35 | 3 | 70.69 |
| 08/14/2026 15:35 | 3 | 70.69 |
| 08/14/2026 15:35 | 3 | 70.69 |
| 08/14/2026 15:35 | 3 | 70.69 |
| 08/14/2026 15:35 | 3 | 70.69 |
| 08/14/2026 15:35 | 3 | 70.69 |
| 08/14/2026 15:35 | 3 | 70.69 |
| 08/14/2026 15:35 | 3 | 70.69 |
| 08/14/2026 15:35 | 3 | 70.69 |
| 08/14/2026 15:35 | 3 | 70.69 |
| 08/14/2026 15:35 | 3 | 70.69 |
| 08/14/2026 15:35 | 3 | 70.69 |
| 08/14/2026 15:30 | 1 | 70.74 |
| 08/14/2026 15:30 | 6 | 70.74 |
| 08/14/2026 15:30 | 84 | 70.74 |
| 08/14/2026 15:11 | 10 | 71.22 |
| 08/14/2026 15:11 | 25 | 71.22 |