Gravity Sp ADR
GRVY
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:58
Bid
Volume 		Ask
06/17/2026 - 21:59:58
Ask
Volume
56.86
-0.095 ( -0.17% )
56.63
300
57.12
100
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 � 56.86
06/17/2026 22:30 � 56.86
06/17/2026 22:00 � 56.86
06/17/2026 22:00 861 56.86
06/17/2026 21:59 1 56.92
06/17/2026 21:59 20 56.89
06/17/2026 21:59 6 56.99
06/17/2026 21:59 18 56.89
06/17/2026 21:59 20 56.89
06/17/2026 21:59 23 56.89
06/17/2026 21:59 20 56.90
06/17/2026 21:59 48 56.99
06/17/2026 21:59 53 56.99
06/17/2026 21:59 1 56.90
06/17/2026 21:59 2 56.90
06/17/2026 21:59 9 56.90
06/17/2026 21:59 19 56.89
06/17/2026 21:59 100 56.91
06/17/2026 21:59 4 56.96
06/17/2026 21:59 1 56.96
06/17/2026 21:59 19 56.96
06/17/2026 21:59 48 56.99
06/17/2026 21:59 4 57.06
06/17/2026 21:59 22 56.95
06/17/2026 21:59 1 56.95
06/17/2026 21:59 1 56.95
06/17/2026 21:59 1 56.95
06/17/2026 21:59 92 56.83
06/17/2026 21:59 1 56.83
06/17/2026 21:59 1 56.95
06/17/2026 21:59 6 56.99
06/17/2026 21:59 4 56.99
06/17/2026 21:59 1 56.95
06/17/2026 21:59 28 56.82
06/17/2026 21:59 1 56.95
06/17/2026 21:59 1 56.99
06/17/2026 21:59 1 56.84
06/17/2026 21:58 9 56.80
06/17/2026 21:58 10 56.80
06/17/2026 21:58 2 56.92
06/17/2026 21:58 1 56.83
06/17/2026 21:58 10 56.83
06/17/2026 21:58 1 56.87
06/17/2026 21:57 9 56.80
06/17/2026 21:57 9 56.80
06/17/2026 21:57 17 56.87
06/17/2026 21:57 1 56.79
06/17/2026 21:57 6 56.79
06/17/2026 21:56 1 56.80
06/17/2026 21:56 9 56.83
06/17/2026 21:56 100 56.88
06/17/2026 21:55 1 56.84
06/17/2026 21:55 9 56.83
06/17/2026 21:54 23 56.84
06/17/2026 21:54 23 56.84
06/17/2026 21:54 1 56.92
06/17/2026 21:53 1 56.92
06/17/2026 21:50 1 56.80
06/17/2026 20:04 100 57.39
06/17/2026 20:04 100 57.40
06/17/2026 20:00 4 57.45
06/17/2026 19:49 1 57.45
06/17/2026 19:36 1 57.48
06/17/2026 19:32 1 57.74
06/17/2026 19:32 100 57.74
06/17/2026 19:30 1 57.74
06/17/2026 19:22 5 57.75
06/17/2026 19:09 1 57.75
06/17/2026 19:06 1 57.48
06/17/2026 19:06 100 57.69
06/17/2026 19:06 13 57.70
06/17/2026 19:06 27 57.70
06/17/2026 19:06 2 57.70
06/17/2026 19:06 80 57.84
06/17/2026 19:01 49 58.08
06/17/2026 18:59 5 58.265
06/17/2026 18:59 6 58.32
06/17/2026 18:59 100 58.265
06/17/2026 18:34 5 58.27
06/17/2026 18:08 8 58.19
06/17/2026 18:08 200 58.19
06/17/2026 18:04 4 58.04
06/17/2026 18:04 25 58.04
06/17/2026 18:04 25 58.04
06/17/2026 17:59 2 57.84
06/17/2026 17:43 3 58.20
06/17/2026 17:42 25 57.90
06/17/2026 17:42 1 57.89
06/17/2026 17:42 100 57.89
06/17/2026 17:30 11 57.70
06/17/2026 17:17 8 57.70
06/17/2026 17:17 100 57.65
06/17/2026 17:17 8180 57.65
06/17/2026 17:16 20 58.00
06/17/2026 17:16 100 57.89
06/17/2026 17:16 80 57.75
06/17/2026 17:16 48 57.75
06/17/2026 16:45 1 58.27
06/17/2026 16:39 13 58.31
06/17/2026 16:39 1 58.31
06/17/2026 16:35 25 58.09
06/17/2026 16:33 1 58.10
06/17/2026 16:33 1 58.10
06/17/2026 16:33 1 58.10
06/17/2026 16:33 1 57.96
06/17/2026 16:33 1 57.80
06/17/2026 16:33 1 57.81
06/17/2026 16:32 1 58.10
06/17/2026 16:32 1 58.16
06/17/2026 16:32 1 58.24
06/17/2026 16:32 1 58.37
06/17/2026 16:32 1 58.20
06/17/2026 16:32 46 58.15
06/17/2026 16:32 1 58.10
06/17/2026 16:32 1 58.10
06/17/2026 16:32 1 58.10
06/17/2026 16:32 1 58.10
06/17/2026 16:32 1 58.23
06/17/2026 16:32 1 58.23
06/17/2026 16:32 1 58.24
06/17/2026 16:32 1 58.39
06/17/2026 16:32 1 58.24
06/17/2026 16:32 1 58.39
06/17/2026 16:32 1 58.25
06/17/2026 16:32 1 58.39
06/17/2026 16:32 1 58.46
06/17/2026 16:32 1 58.25
06/17/2026 16:32 1 58.26
06/17/2026 16:32 1 58.25
06/17/2026 16:32 1 58.47
06/17/2026 16:32 1 58.25
06/17/2026 16:32 1 58.27
06/17/2026 16:32 1 58.25
06/17/2026 16:32 1 58.40
06/17/2026 16:32 1 58.40
06/17/2026 16:32 1 58.40
06/17/2026 16:32 1 58.04
06/17/2026 16:32 1 58.10
06/17/2026 16:32 1 58.01
06/17/2026 16:32 1 58.10
06/17/2026 16:32 1 58.05
06/17/2026 16:32 1 58.10
06/17/2026 16:31 1 58.10
06/17/2026 16:31 1 58.10
06/17/2026 16:31 1 57.855
06/17/2026 16:31 1 57.855
06/17/2026 16:31 1 57.855
06/17/2026 16:31 1 58.10
06/17/2026 16:31 1 57.855
06/17/2026 16:31 1 58.10
06/17/2026 16:31 5 58.10
06/17/2026 16:31 40 58.10
06/17/2026 16:31 30 58.10
06/17/2026 16:31 25 58.10
06/17/2026 16:31 500 58.10
06/17/2026 16:31 100 58.12
06/17/2026 16:31 1 57.90
06/17/2026 16:31 1 57.90
06/17/2026 16:31 1 57.93
06/17/2026 16:31 1 57.93
06/17/2026 16:31 1 58.06
06/17/2026 16:31 1 58.20
06/17/2026 16:31 1 58.36
06/17/2026 16:31 1 58.36
06/17/2026 16:31 1 58.36
06/17/2026 16:31 1 58.37
06/17/2026 16:31 333 58.20
06/17/2026 16:31 1 58.21
06/17/2026 16:31 100 58.21
06/17/2026 16:31 1 58.21
06/17/2026 16:31 1 58.36
06/17/2026 16:31 1 58.32
06/17/2026 16:31 1 58.21
06/17/2026 16:31 1 58.46
06/17/2026 16:31 1 58.38
06/17/2026 16:31 1 58.39
06/17/2026 16:31 1 58.41
06/17/2026 16:31 1 58.41
06/17/2026 16:31 17 58.12
06/17/2026 16:31 8 58.25
06/17/2026 16:31 1 58.36
06/17/2026 16:31 1 58.26
06/17/2026 16:25 1 57.81
06/17/2026 16:25 5 58.29
06/17/2026 16:25 5 58.38
06/17/2026 16:25 1 58.39
06/17/2026 16:24 2 58.08
06/17/2026 16:24 5 58.08
06/17/2026 16:24 1 57.94
06/17/2026 16:24 1 57.94
06/17/2026 16:24 100 57.94
06/17/2026 16:24 5 57.93
06/17/2026 16:24 20 57.71
06/17/2026 16:24 80 57.79
06/17/2026 16:24 100 57.815
06/17/2026 16:24 5 57.69
06/17/2026 16:23 95 57.67
06/17/2026 16:23 5 57.67
06/17/2026 16:23 95 57.68
06/17/2026 16:23 5 57.68
06/17/2026 16:23 1 57.88
06/17/2026 16:23 1 57.54
06/17/2026 16:18 10 57.41
06/17/2026 16:03 35 57.59
06/17/2026 16:03 91 57.50
06/17/2026 16:03 9 57.50
06/17/2026 16:03 91 57.51
06/17/2026 16:03 9 57.51
06/17/2026 15:55 8 57.60
06/17/2026 15:55 25 57.60
06/17/2026 15:54 25 57.60
06/17/2026 15:54 80 57.60
06/17/2026 15:54 25 57.60
06/17/2026 15:47 10 57.41
06/17/2026 15:43 4 57.41
06/17/2026 15:40 37 57.60
06/17/2026 15:36 25 57.375
06/17/2026 15:36 25 57.375
06/17/2026 15:30 13 56.96
06/17/2026 15:30 1 57.58