Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
23:00:00
|
Geld
02.10.2026 -
22:12:31
|
Geld Volumen |
Brief
02.10.2026 -
22:12:31
|
Brief Volumen |
|---|---|---|---|---|
|
20.00
+0.08
(
+0.40% )
|
19.97
|
1'500 |
20.07
|
10'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 22:00 | 81 | 20.00 |
| 10/02/2026 22:00 | 81 | 20.00 |
| 10/02/2026 22:00 | 49 | 20.00 |
| 10/02/2026 22:00 | 85 | 20.00 |
| 10/02/2026 22:00 | 8 | 20.00 |
| 10/02/2026 22:00 | 61 | 20.00 |
| 10/02/2026 22:00 | 7 | 20.00 |
| 10/02/2026 22:00 | 89 | 20.00 |
| 10/02/2026 22:00 | 62 | 20.00 |
| 10/02/2026 22:00 | 66 | 20.00 |
| 10/02/2026 22:00 | 97 | 20.00 |
| 10/02/2026 22:00 | 19 | 20.00 |
| 10/02/2026 22:00 | 57 | 20.00 |
| 10/02/2026 22:00 | 60 | 20.00 |
| 10/02/2026 22:00 | 8 | 20.00 |
| 10/02/2026 22:00 | 29 | 20.00 |
| 10/02/2026 22:00 | 51 | 20.00 |
| 10/02/2026 22:00 | 80 | 20.00 |
| 10/02/2026 22:00 | 44 | 20.00 |
| 10/02/2026 22:00 | 49 | 20.00 |
| 10/02/2026 22:00 | 93 | 20.00 |
| 10/02/2026 22:00 | 8 | 20.00 |
| 10/02/2026 22:00 | 43 | 20.00 |
| 10/02/2026 22:00 | 72 | 20.00 |
| 10/02/2026 22:00 | 71 | 20.00 |
| 10/02/2026 22:00 | 8 | 20.00 |
| 10/02/2026 22:00 | 82 | 20.00 |
| 10/02/2026 22:00 | 15 | 20.00 |
| 10/02/2026 22:00 | 1 | 20.00 |
| 10/02/2026 22:00 | 1 | 20.00 |
| 10/02/2026 22:00 | 18 | 20.00 |
| 10/02/2026 22:00 | 5 | 20.00 |
| 10/02/2026 22:00 | 25 | 20.00 |
| 10/02/2026 22:00 | 12 | 20.00 |
| 10/02/2026 22:00 | 52 | 20.00 |
| 10/02/2026 22:00 | 94 | 20.00 |
| 10/02/2026 22:00 | 12 | 20.00 |
| 10/02/2026 22:00 | 93 | 20.00 |
| 10/02/2026 22:00 | 20 | 20.00 |
| 10/02/2026 22:00 | 84 | 20.00 |
| 10/02/2026 22:00 | 100 | 20.00 |
| 10/02/2026 22:00 | 1900 | 20.00 |
| 10/02/2026 22:00 | 100 | 20.00 |
| 10/02/2026 22:00 | 100 | 20.00 |
| 10/02/2026 22:00 | 200 | 20.00 |
| 10/02/2026 22:00 | 900 | 20.00 |
| 10/02/2026 22:00 | 100 | 20.00 |
| 10/02/2026 22:00 | 1200 | 20.00 |
| 10/02/2026 22:00 | 1500 | 20.00 |
| 10/02/2026 22:00 | 300 | 20.00 |
| 10/02/2026 22:00 | 100 | 20.00 |
| 10/02/2026 22:00 | 700 | 20.00 |
| 10/02/2026 22:00 | 500 | 20.00 |
| 10/02/2026 22:00 | 200 | 20.00 |
| 10/02/2026 22:00 | 500 | 20.00 |
| 10/02/2026 22:00 | 100 | 20.00 |
| 10/02/2026 22:00 | 200 | 20.00 |
| 10/02/2026 22:00 | 100 | 20.00 |
| 10/02/2026 22:00 | 2300 | 20.00 |
| 10/02/2026 22:00 | 200 | 20.00 |
| 10/02/2026 22:00 | 100 | 20.00 |
| 10/02/2026 22:00 | 400 | 20.00 |
| 10/02/2026 22:00 | 100 | 20.00 |
| 10/02/2026 22:00 | 500 | 20.00 |
| 10/02/2026 22:00 | 2400 | 20.00 |
| 10/02/2026 22:00 | 100 | 20.00 |
| 10/02/2026 22:00 | 500 | 20.00 |
| 10/02/2026 22:00 | 400 | 20.00 |
| 10/02/2026 22:00 | 700 | 20.00 |
| 10/02/2026 22:00 | 7000 | 20.00 |
| 10/02/2026 22:00 | 100 | 20.00 |
| 10/02/2026 22:00 | 1800 | 20.00 |
| 10/02/2026 22:00 | 300 | 20.00 |
| 10/02/2026 22:00 | 300 | 20.00 |
| 10/02/2026 22:00 | 800 | 20.00 |
| 10/02/2026 22:00 | 100 | 20.00 |
| 10/02/2026 22:00 | 100 | 20.00 |
| 10/02/2026 22:00 | 1000 | 20.00 |
| 10/02/2026 22:00 | 1000 | 20.00 |
| 10/02/2026 22:00 | 1300 | 20.00 |
| 10/02/2026 22:00 | 100 | 20.00 |
| 10/02/2026 22:00 | 500 | 20.00 |
| 10/02/2026 22:00 | 200 | 20.00 |
| 10/02/2026 22:00 | 200 | 20.00 |
| 10/02/2026 22:00 | 100 | 20.00 |
| 10/02/2026 22:00 | 100 | 20.00 |
| 10/02/2026 22:00 | 100 | 20.00 |
| 10/02/2026 22:00 | 100 | 20.00 |
| 10/02/2026 22:00 | 100 | 20.00 |
| 10/02/2026 22:00 | 800 | 20.00 |
| 10/02/2026 22:00 | 3000 | 20.00 |
| 10/02/2026 22:00 | 2100 | 20.00 |
| 10/02/2026 22:00 | 600 | 20.00 |
| 10/02/2026 22:00 | 700 | 20.00 |
| 10/02/2026 22:00 | 1200 | 20.00 |
| 10/02/2026 22:00 | 200 | 20.00 |
| 10/02/2026 22:00 | 500 | 20.00 |
| 10/02/2026 22:00 | 100 | 20.00 |
| 10/02/2026 22:00 | 400 | 20.00 |
| 10/02/2026 22:00 | 400 | 20.00 |
| 10/02/2026 22:00 | 200 | 20.00 |
| 10/02/2026 22:00 | 800 | 20.00 |
| 10/02/2026 21:59 | 100 | 20.00 |
| 10/02/2026 21:59 | 100 | 19.99 |
| 10/02/2026 21:59 | 73 | 20.00 |
| 10/02/2026 21:59 | 83 | 20.00 |
| 10/02/2026 21:59 | 100 | 19.99 |
| 10/02/2026 21:59 | 100 | 19.99 |
| 10/02/2026 21:59 | 100 | 19.99 |
| 10/02/2026 21:59 | 100 | 19.99 |
| 10/02/2026 21:59 | 100 | 19.99 |
| 10/02/2026 21:59 | 100 | 19.99 |
| 10/02/2026 21:59 | 100 | 20.00 |
| 10/02/2026 21:59 | 100 | 20.00 |
| 10/02/2026 21:59 | 100 | 20.00 |
| 10/02/2026 21:59 | 100 | 19.99 |
| 10/02/2026 21:59 | 100 | 20.00 |
| 10/02/2026 21:59 | 100 | 19.99 |
| 10/02/2026 21:59 | 46 | 19.99 |
| 10/02/2026 21:59 | 200 | 19.99 |
| 10/02/2026 21:59 | 100 | 19.99 |
| 10/02/2026 21:59 | 100 | 19.99 |
| 10/02/2026 21:59 | 100 | 19.995 |
| 10/02/2026 21:58 | 100 | 19.99 |
| 10/02/2026 21:58 | 100 | 19.99 |
| 10/02/2026 21:58 | 100 | 20.00 |
| 10/02/2026 21:58 | 200 | 19.99 |
| 10/02/2026 21:58 | 100 | 19.99 |
| 10/02/2026 21:58 | 200 | 19.99 |
| 10/02/2026 21:58 | 100 | 20.00 |
| 10/02/2026 21:58 | 100 | 19.99 |
| 10/02/2026 21:58 | 100 | 19.98 |
| 10/02/2026 21:58 | 100 | 19.99 |
| 10/02/2026 21:58 | 200 | 19.99 |
| 10/02/2026 21:58 | 200 | 20.00 |
| 10/02/2026 21:58 | 100 | 19.99 |
| 10/02/2026 21:58 | 100 | 19.99 |
| 10/02/2026 21:58 | 100 | 19.99 |
| 10/02/2026 21:58 | 100 | 19.98 |
| 10/02/2026 21:58 | 100 | 19.98 |
| 10/02/2026 21:58 | 200 | 19.98 |
| 10/02/2026 21:58 | 700 | 19.98 |
| 10/02/2026 21:58 | 300 | 19.98 |
| 10/02/2026 21:58 | 100 | 19.98 |
| 10/02/2026 21:58 | 100 | 19.98 |
| 10/02/2026 21:58 | 100 | 19.98 |
| 10/02/2026 21:58 | 100 | 19.98 |
| 10/02/2026 21:58 | 100 | 19.98 |
| 10/02/2026 21:58 | 400 | 19.98 |
| 10/02/2026 21:58 | 100 | 19.98 |
| 10/02/2026 21:58 | 100 | 19.985 |
| 10/02/2026 21:58 | 100 | 19.98 |
| 10/02/2026 21:58 | 100 | 19.98 |
| 10/02/2026 21:58 | 100 | 19.98 |
| 10/02/2026 21:58 | 100 | 19.98 |
| 10/02/2026 21:57 | 100 | 19.98 |
| 10/02/2026 21:57 | 100 | 19.99 |
| 10/02/2026 21:57 | 100 | 19.98 |
| 10/02/2026 21:57 | 100 | 19.99 |
| 10/02/2026 21:57 | 100 | 19.99 |
| 10/02/2026 21:57 | 2 | 19.99 |
| 10/02/2026 21:57 | 29 | 19.99 |
| 10/02/2026 21:57 | 100 | 19.99 |
| 10/02/2026 21:57 | 100 | 19.99 |
| 10/02/2026 21:57 | 100 | 19.99 |
| 10/02/2026 21:57 | 200 | 19.99 |
| 10/02/2026 21:57 | 100 | 19.99 |
| 10/02/2026 21:57 | 200 | 19.99 |
| 10/02/2026 21:57 | 100 | 19.99 |
| 10/02/2026 21:57 | 100 | 19.995 |
| 10/02/2026 21:57 | 100 | 19.99 |
| 10/02/2026 21:57 | 100 | 19.99 |
| 10/02/2026 21:56 | 100 | 19.99 |
| 10/02/2026 21:56 | 100 | 19.995 |
| 10/02/2026 21:55 | 100 | 19.99 |
| 10/02/2026 21:55 | 100 | 19.99 |
| 10/02/2026 21:55 | 400 | 19.99 |
| 10/02/2026 21:55 | 100 | 19.99 |
| 10/02/2026 21:55 | 100 | 19.995 |
| 10/02/2026 21:54 | 100 | 19.99 |
| 10/02/2026 21:54 | 100 | 19.99 |
| 10/02/2026 21:54 | 200 | 19.99 |
| 10/02/2026 21:54 | 200 | 19.99 |
| 10/02/2026 21:54 | 100 | 19.99 |
| 10/02/2026 21:54 | 300 | 19.99 |
| 10/02/2026 21:54 | 200 | 19.99 |
| 10/02/2026 21:54 | 100 | 19.99 |
| 10/02/2026 21:54 | 300 | 20.00 |
| 10/02/2026 21:54 | 100 | 20.00 |
| 10/02/2026 21:53 | 200 | 20.00 |
| 10/02/2026 21:53 | 100 | 20.00 |
| 10/02/2026 21:53 | 100 | 20.00 |
| 10/02/2026 21:53 | 100 | 20.01 |
| 10/02/2026 21:53 | 100 | 20.01 |
| 10/02/2026 21:53 | 100 | 20.01 |
| 10/02/2026 21:53 | 200 | 20.01 |
| 10/02/2026 21:53 | 500 | 20.01 |
| 10/02/2026 21:53 | 300 | 20.01 |
| 10/02/2026 21:53 | 500 | 20.01 |
| 10/02/2026 21:53 | 100 | 20.01 |
| 10/02/2026 21:53 | 800 | 20.01 |
| 10/02/2026 21:53 | 100 | 20.01 |
| 10/02/2026 21:53 | 100 | 20.01 |
| 10/02/2026 21:52 | 100 | 20.00 |
| 10/02/2026 21:52 | 100 | 20.00 |
| 10/02/2026 21:52 | 100 | 20.00 |
| 10/02/2026 21:52 | 100 | 20.00 |
| 10/02/2026 21:52 | 100 | 19.99 |
| 10/02/2026 21:52 | 100 | 19.99 |
| 10/02/2026 21:52 | 300 | 19.99 |
| 10/02/2026 21:52 | 100 | 19.99 |
| 10/02/2026 21:51 | 100 | 20.00 |
| 10/02/2026 21:51 | 100 | 20.00 |
| 10/02/2026 21:51 | 82 | 20.00 |
| 10/02/2026 21:51 | 300 | 20.01 |
| 10/02/2026 21:51 | 100 | 20.00 |
| 10/02/2026 21:51 | 100 | 20.00 |
| 10/02/2026 21:51 | 100 | 20.00 |
| 10/02/2026 21:51 | 100 | 20.00 |
| 10/02/2026 21:51 | 100 | 20.00 |
| 10/02/2026 21:51 | 100 | 19.99 |
| 10/02/2026 21:51 | 100 | 19.99 |
| 10/02/2026 21:50 | 100 | 19.99 |
| 10/02/2026 21:50 | 100 | 19.99 |
| 10/02/2026 21:50 | 100 | 19.99 |
| 10/02/2026 21:50 | 100 | 19.99 |
| 10/02/2026 21:50 | 200 | 19.99 |
| 10/02/2026 21:50 | 100 | 19.99 |
| 10/02/2026 21:50 | 100 | 19.99 |
| 10/02/2026 21:50 | 100 | 19.99 |
| 10/02/2026 21:50 | 100 | 19.99 |
| 10/02/2026 21:50 | 100 | 19.99 |
| 10/02/2026 21:50 | 400 | 19.99 |
| 10/02/2026 21:50 | 100 | 19.99 |
| 10/02/2026 21:50 | 300 | 19.99 |
| 10/02/2026 21:50 | 3 | 19.99 |
| 10/02/2026 21:50 | 100 | 20.00 |
| 10/02/2026 21:50 | 100 | 20.00 |
| 10/02/2026 21:50 | 100 | 20.00 |
| 10/02/2026 21:50 | 100 | 20.00 |
| 10/02/2026 21:50 | 100 | 20.00 |
| 10/02/2026 21:50 | 100 | 20.00 |
| 10/02/2026 21:50 | 200 | 20.00 |
| 10/02/2026 21:50 | 200 | 20.01 |
| 10/02/2026 21:50 | 200 | 20.005 |
| 10/02/2026 21:50 | 200 | 20.00 |
| 10/02/2026 21:50 | 200 | 20.00 |
| 10/02/2026 21:50 | 200 | 20.00 |
| 10/02/2026 21:50 | 200 | 20.00 |
| 10/02/2026 21:50 | 300 | 20.00 |
| 10/02/2026 21:50 | 200 | 20.00 |
| 10/02/2026 21:50 | 100 | 20.01 |
| 10/02/2026 21:50 | 100 | 20.00 |
| 10/02/2026 21:50 | 400 | 20.00 |
| 10/02/2026 21:50 | 500 | 20.00 |
| 10/02/2026 21:50 | 200 | 20.00 |
| 10/02/2026 21:50 | 100 | 20.00 |
| 10/02/2026 21:50 | 300 | 20.00 |
| 10/02/2026 21:50 | 200 | 20.00 |
| 10/02/2026 21:50 | 100 | 20.01 |
| 10/02/2026 21:50 | 100 | 20.02 |
| 10/02/2026 21:50 | 100 | 20.02 |
| 10/02/2026 21:50 | 100 | 20.02 |
| 10/02/2026 21:50 | 100 | 20.02 |
| 10/02/2026 21:50 | 100 | 20.01 |
| 10/02/2026 21:50 | 100 | 20.01 |
| 10/02/2026 21:50 | 100 | 20.01 |
| 10/02/2026 21:50 | 100 | 20.01 |
| 10/02/2026 21:50 | 100 | 20.01 |
| 10/02/2026 21:50 | 100 | 20.01 |
| 10/02/2026 21:50 | 200 | 20.01 |
| 10/02/2026 21:50 | 100 | 20.01 |
| 10/02/2026 21:50 | 100 | 20.01 |
| 10/02/2026 21:49 | 100 | 20.01 |
| 10/02/2026 21:49 | 100 | 20.01 |
| 10/02/2026 21:49 | 100 | 20.01 |
| 10/02/2026 21:49 | 400 | 20.01 |
| 10/02/2026 21:49 | 100 | 20.01 |
| 10/02/2026 21:49 | 100 | 20.01 |
| 10/02/2026 21:49 | 100 | 20.01 |
| 10/02/2026 21:49 | 100 | 20.01 |
| 10/02/2026 21:49 | 100 | 20.01 |
| 10/02/2026 21:49 | 200 | 20.01 |
| 10/02/2026 21:48 | 200 | 19.99 |
| 10/02/2026 21:47 | 100 | 20.00 |
| 10/02/2026 21:47 | 700 | 20.00 |
| 10/02/2026 21:47 | 100 | 20.00 |
| 10/02/2026 21:47 | 100 | 19.99 |
| 10/02/2026 21:47 | 100 | 20.00 |
| 10/02/2026 21:47 | 100 | 20.01 |
| 10/02/2026 21:47 | 100 | 20.00 |
| 10/02/2026 21:47 | 400 | 20.00 |
| 10/02/2026 21:47 | 500 | 20.00 |
| 10/02/2026 21:47 | 200 | 20.00 |
| 10/02/2026 21:47 | 500 | 20.01 |
| 10/02/2026 21:47 | 100 | 20.01 |
| 10/02/2026 21:47 | 500 | 20.01 |
| 10/02/2026 21:47 | 100 | 20.01 |
| 10/02/2026 21:47 | 100 | 20.01 |
| 10/02/2026 21:47 | 100 | 20.01 |
| 10/02/2026 21:47 | 300 | 20.01 |
| 10/02/2026 21:47 | 100 | 20.01 |
| 10/02/2026 21:47 | 100 | 20.01 |
| 10/02/2026 21:47 | 3300 | 20.01 |
| 10/02/2026 21:47 | 100 | 20.01 |
| 10/02/2026 21:47 | 100 | 20.01 |
| 10/02/2026 21:47 | 100 | 19.99 |
| 10/02/2026 21:46 | 100 | 20.01 |
| 10/02/2026 21:46 | 100 | 20.01 |
| 10/02/2026 21:46 | 200 | 20.01 |
| 10/02/2026 21:46 | 100 | 20.02 |
| 10/02/2026 21:46 | 100 | 20.02 |
| 10/02/2026 21:46 | 100 | 20.02 |
| 10/02/2026 21:46 | 200 | 20.03 |
| 10/02/2026 21:46 | 100 | 20.03 |
| 10/02/2026 21:46 | 300 | 20.03 |
| 10/02/2026 21:46 | 100 | 20.03 |
| 10/02/2026 21:46 | 100 | 20.03 |
| 10/02/2026 21:46 | 100 | 20.03 |
| 10/02/2026 21:46 | 100 | 20.03 |
| 10/02/2026 21:46 | 100 | 20.025 |
| 10/02/2026 21:46 | 100 | 20.02 |
| 10/02/2026 21:46 | 100 | 20.02 |
| 10/02/2026 21:45 | 100 | 20.02 |
| 10/02/2026 21:45 | 100 | 20.02 |
| 10/02/2026 21:45 | 100 | 20.02 |
| 10/02/2026 21:45 | 100 | 20.02 |
| 10/02/2026 21:45 | 300 | 20.02 |
| 10/02/2026 21:45 | 100 | 20.02 |
| 10/02/2026 21:45 | 400 | 20.02 |
| 10/02/2026 21:45 | 100 | 20.02 |
| 10/02/2026 21:45 | 800 | 20.03 |
| 10/02/2026 21:45 | 32 | 20.02 |
| 10/02/2026 21:45 | 100 | 20.03 |
| 10/02/2026 21:45 | 100 | 20.03 |
| 10/02/2026 21:44 | 700 | 20.03 |
| 10/02/2026 21:44 | 100 | 20.02 |
| 10/02/2026 21:44 | 100 | 20.03 |
| 10/02/2026 21:44 | 100 | 20.03 |
| 10/02/2026 21:44 | 100 | 20.02 |
| 10/02/2026 21:43 | 61 | 20.02 |
| 10/02/2026 21:43 | 100 | 20.02 |
| 10/02/2026 21:42 | 100 | 20.03 |
| 10/02/2026 21:42 | 100 | 20.03 |
| 10/02/2026 21:42 | 100 | 20.03 |
| 10/02/2026 21:42 | 100 | 20.03 |
| 10/02/2026 21:42 | 100 | 20.03 |
| 10/02/2026 21:42 | 100 | 20.03 |
| 10/02/2026 21:42 | 100 | 20.03 |
| 10/02/2026 21:41 | 100 | 20.02 |
| 10/02/2026 21:41 | 100 | 20.02 |
| 10/02/2026 21:41 | 700 | 20.02 |
| 10/02/2026 21:41 | 300 | 20.02 |
| 10/02/2026 21:41 | 100 | 20.01 |
| 10/02/2026 21:41 | 100 | 20.01 |
| 10/02/2026 21:41 | 100 | 20.01 |
| 10/02/2026 21:41 | 100 | 20.01 |
| 10/02/2026 21:41 | 100 | 20.01 |
| 10/02/2026 21:41 | 300 | 20.01 |
| 10/02/2026 21:41 | 200 | 20.01 |
| 10/02/2026 21:41 | 100 | 20.01 |
| 10/02/2026 21:40 | 100 | 20.02 |
| 10/02/2026 21:40 | 100 | 20.02 |
| 10/02/2026 21:40 | 200 | 20.02 |
| 10/02/2026 21:40 | 200 | 20.02 |
| 10/02/2026 21:40 | 200 | 20.02 |
| 10/02/2026 21:40 | 100 | 20.03 |
| 10/02/2026 21:40 | 100 | 20.03 |
| 10/02/2026 21:40 | 100 | 20.03 |
| 10/02/2026 21:40 | 100 | 20.03 |
| 10/02/2026 21:40 | 100 | 20.03 |
| 10/02/2026 21:40 | 100 | 20.03 |
| 10/02/2026 21:39 | 64 | 20.00 |
| 10/02/2026 21:39 | 100 | 20.01 |
| 10/02/2026 21:39 | 100 | 20.02 |
| 10/02/2026 21:39 | 100 | 20.025 |
| 10/02/2026 21:38 | 100 | 20.03 |
| 10/02/2026 21:38 | 100 | 20.03 |
| 10/02/2026 21:38 | 100 | 20.02 |
| 10/02/2026 21:38 | 300 | 20.02 |
| 10/02/2026 21:38 | 100 | 20.02 |
| 10/02/2026 21:38 | 100 | 20.02 |
| 10/02/2026 21:38 | 100 | 20.02 |
| 10/02/2026 21:38 | 100 | 20.02 |
| 10/02/2026 21:38 | 100 | 20.02 |
| 10/02/2026 21:38 | 100 | 20.01 |
| 10/02/2026 21:38 | 100 | 20.01 |
| 10/02/2026 21:38 | 100 | 20.01 |
| 10/02/2026 21:38 | 100 | 20.015 |
| 10/02/2026 21:37 | 100 | 20.015 |
| 10/02/2026 21:37 | 100 | 20.01 |
| 10/02/2026 21:37 | 100 | 20.02 |
| 10/02/2026 21:37 | 100 | 20.02 |
| 10/02/2026 21:37 | 300 | 20.02 |
| 10/02/2026 21:37 | 100 | 20.02 |
| 10/02/2026 21:37 | 100 | 20.02 |
| 10/02/2026 21:36 | 26 | 20.02 |
| 10/02/2026 21:36 | 100 | 20.025 |
| 10/02/2026 21:36 | 200 | 20.025 |
| 10/02/2026 21:36 | 200 | 20.025 |
| 10/02/2026 21:35 | 100 | 20.02 |
| 10/02/2026 21:35 | 100 | 20.02 |
| 10/02/2026 21:35 | 100 | 20.02 |
| 10/02/2026 21:35 | 100 | 20.02 |
| 10/02/2026 21:35 | 100 | 20.02 |
| 10/02/2026 21:35 | 100 | 20.025 |
| 10/02/2026 21:35 | 100 | 20.03 |
| 10/02/2026 21:33 | 100 | 20.02 |
| 10/02/2026 21:33 | 100 | 20.02 |
| 10/02/2026 21:33 | 64 | 20.02 |
| 10/02/2026 21:33 | 100 | 20.025 |
| 10/02/2026 21:33 | 100 | 20.03 |
| 10/02/2026 21:33 | 100 | 20.02 |
| 10/02/2026 21:33 | 100 | 20.03 |
| 10/02/2026 21:33 | 100 | 20.03 |
| 10/02/2026 21:33 | 200 | 20.03 |
| 10/02/2026 21:30 | 100 | 20.04 |
| 10/02/2026 21:30 | 100 | 20.04 |
| 10/02/2026 21:30 | 100 | 20.04 |
| 10/02/2026 21:30 | 100 | 20.04 |
| 10/02/2026 21:30 | 100 | 20.04 |
| 10/02/2026 21:30 | 100 | 20.04 |
| 10/02/2026 21:28 | 100 | 20.03 |
| 10/02/2026 21:28 | 100 | 20.03 |
| 10/02/2026 21:28 | 100 | 20.03 |
| 10/02/2026 21:28 | 100 | 20.03 |
| 10/02/2026 21:28 | 100 | 20.03 |
| 10/02/2026 21:28 | 100 | 20.03 |
| 10/02/2026 21:28 | 100 | 20.03 |
| 10/02/2026 21:27 | 100 | 20.02 |
| 10/02/2026 21:25 | 100 | 20.02 |
| 10/02/2026 21:25 | 100 | 20.03 |
| 10/02/2026 21:25 | 84 | 20.02 |
| 10/02/2026 21:25 | 100 | 20.02 |
| 10/02/2026 21:25 | 100 | 20.02 |
| 10/02/2026 21:25 | 100 | 20.02 |
| 10/02/2026 21:22 | 32 | 20.00 |
| 10/02/2026 21:22 | 100 | 20.02 |
| 10/02/2026 21:22 | 100 | 20.02 |
| 10/02/2026 21:22 | 100 | 20.02 |
| 10/02/2026 21:22 | 100 | 20.02 |
| 10/02/2026 21:22 | 100 | 20.02 |
| 10/02/2026 21:21 | 100 | 20.01 |
| 10/02/2026 21:21 | 100 | 20.01 |
| 10/02/2026 21:21 | 100 | 20.01 |
| 10/02/2026 21:21 | 100 | 20.02 |
| 10/02/2026 21:21 | 200 | 20.02 |
| 10/02/2026 21:20 | 100 | 20.03 |
| 10/02/2026 21:18 | 100 | 20.03 |
| 10/02/2026 21:18 | 100 | 20.03 |
| 10/02/2026 21:18 | 100 | 20.03 |
| 10/02/2026 21:18 | 100 | 20.03 |
| 10/02/2026 21:18 | 100 | 20.03 |
| 10/02/2026 21:17 | 100 | 20.03 |
| 10/02/2026 21:17 | 100 | 20.03 |
| 10/02/2026 21:17 | 100 | 20.03 |
| 10/02/2026 21:16 | 100 | 20.03 |
| 10/02/2026 21:15 | 100 | 20.02 |
| 10/02/2026 21:15 | 100 | 20.02 |
| 10/02/2026 21:15 | 100 | 20.02 |
| 10/02/2026 21:15 | 100 | 20.02 |
| 10/02/2026 21:15 | 100 | 20.01 |
| 10/02/2026 21:15 | 200 | 20.00 |
| 10/02/2026 21:15 | 100 | 20.00 |
| 10/02/2026 21:14 | 100 | 20.02 |
| 10/02/2026 21:14 | 100 | 20.02 |
| 10/02/2026 21:13 | 200 | 20.01 |
| 10/02/2026 21:13 | 100 | 20.01 |
| 10/02/2026 21:13 | 100 | 20.01 |
| 10/02/2026 21:13 | 100 | 20.01 |
| 10/02/2026 21:13 | 100 | 20.01 |
| 10/02/2026 21:13 | 100 | 20.01 |
| 10/02/2026 21:13 | 100 | 20.01 |
| 10/02/2026 21:13 | 100 | 20.01 |
| 10/02/2026 21:11 | 100 | 20.00 |
| 10/02/2026 21:11 | 100 | 20.00 |
| 10/02/2026 21:11 | 100 | 20.005 |
| 10/02/2026 21:11 | 100 | 20.00 |
| 10/02/2026 21:11 | 95 | 20.00 |
| 10/02/2026 21:11 | 100 | 20.00 |
| 10/02/2026 21:11 | 100 | 20.00 |
| 10/02/2026 21:11 | 100 | 20.00 |
| 10/02/2026 21:11 | 100 | 20.00 |
| 10/02/2026 21:11 | 100 | 20.00 |
| 10/02/2026 21:11 | 100 | 20.00 |
| 10/02/2026 21:11 | 100 | 20.00 |
| 10/02/2026 21:10 | 100 | 20.00 |
| 10/02/2026 21:10 | 100 | 20.00 |
| 10/02/2026 21:10 | 100 | 20.00 |
| 10/02/2026 21:09 | 100 | 20.00 |
| 10/02/2026 21:09 | 100 | 19.99 |
| 10/02/2026 21:09 | 100 | 20.00 |
| 10/02/2026 21:09 | 100 | 20.00 |
| 10/02/2026 21:09 | 800 | 20.00 |
| 10/02/2026 21:09 | 100 | 20.00 |
| 10/02/2026 21:09 | 100 | 20.00 |
| 10/02/2026 21:08 | 57 | 19.98 |
| 10/02/2026 21:05 | 100 | 19.99 |
| 10/02/2026 21:05 | 100 | 19.99 |
| 10/02/2026 21:05 | 100 | 19.99 |
| 10/02/2026 21:05 | 100 | 19.99 |
| 10/02/2026 21:05 | 100 | 19.99 |
| 10/02/2026 21:05 | 100 | 19.98 |
| 10/02/2026 21:03 | 100 | 19.98 |
| 10/02/2026 21:03 | 100 | 19.98 |
| 10/02/2026 21:01 | 100 | 20.00 |
| 10/02/2026 21:01 | 100 | 20.00 |
| 10/02/2026 20:59 | 100 | 20.00 |
| 10/02/2026 20:59 | 200 | 19.99 |
| 10/02/2026 20:59 | 100 | 20.00 |
| 10/02/2026 20:59 | 100 | 20.00 |
| 10/02/2026 20:59 | 200 | 20.005 |
| 10/02/2026 20:59 | 100 | 20.00 |
| 10/02/2026 20:59 | 100 | 20.03 |
| 10/02/2026 20:59 | 300 | 20.03 |
| 10/02/2026 20:59 | 100 | 20.03 |
| 10/02/2026 20:59 | 100 | 20.03 |
| 10/02/2026 20:59 | 200 | 20.015 |
| 10/02/2026 20:59 | 100 | 20.01 |
| 10/02/2026 20:59 | 100 | 20.00 |
| 10/02/2026 20:59 | 100 | 20.00 |
| 10/02/2026 20:59 | 100 | 19.99 |
| 10/02/2026 20:59 | 100 | 19.99 |
| 10/02/2026 20:59 | 300 | 19.99 |
| 10/02/2026 20:59 | 100 | 19.99 |
| 10/02/2026 20:59 | 100 | 19.99 |
| 10/02/2026 20:59 | 100 | 19.99 |
| 10/02/2026 20:58 | 98 | 19.98 |
| 10/02/2026 20:57 | 100 | 19.99 |
| 10/02/2026 20:56 | 100 | 19.99 |
| 10/02/2026 20:56 | 100 | 19.99 |
| 10/02/2026 20:56 | 100 | 19.99 |
| 10/02/2026 20:56 | 100 | 19.99 |
| 10/02/2026 20:56 | 100 | 19.99 |
| 10/02/2026 20:56 | 100 | 19.99 |
| 10/02/2026 20:54 | 100 | 19.97 |
| 10/02/2026 20:54 | 100 | 19.99 |
| 10/02/2026 20:53 | 100 | 19.98 |
| 10/02/2026 20:53 | 100 | 19.98 |
| 10/02/2026 20:52 | 100 | 19.985 |
| 10/02/2026 20:52 | 200 | 19.98 |
| 10/02/2026 20:52 | 100 | 20.00 |
| 10/02/2026 20:52 | 100 | 19.99 |
| 10/02/2026 20:52 | 100 | 19.99 |
| 10/02/2026 20:52 | 100 | 19.98 |
| 10/02/2026 20:52 | 100 | 19.98 |
| 10/02/2026 20:52 | 100 | 19.98 |
| 10/02/2026 20:51 | 100 | 19.97 |
| 10/02/2026 20:50 | 100 | 19.98 |
| 10/02/2026 20:50 | 100 | 19.98 |
| 10/02/2026 20:50 | 100 | 19.98 |
| 10/02/2026 20:50 | 100 | 19.99 |
| 10/02/2026 20:49 | 300 | 19.97 |
| 10/02/2026 20:49 | 100 | 19.97 |
| 10/02/2026 20:49 | 100 | 19.97 |
| 10/02/2026 20:49 | 100 | 19.97 |
| 10/02/2026 20:49 | 100 | 19.97 |
| 10/02/2026 20:49 | 100 | 19.97 |
| 10/02/2026 20:49 | 100 | 19.97 |
| 10/02/2026 20:48 | 600 | 19.96 |
| 10/02/2026 20:48 | 100 | 19.965 |
| 10/02/2026 20:48 | 100 | 19.96 |
| 10/02/2026 20:48 | 100 | 19.96 |
| 10/02/2026 20:48 | 100 | 19.96 |
| 10/02/2026 20:48 | 100 | 19.96 |
| 10/02/2026 20:48 | 100 | 19.96 |
| 10/02/2026 20:48 | 100 | 19.96 |
| 10/02/2026 20:48 | 100 | 19.96 |
| 10/02/2026 20:48 | 100 | 19.96 |
| 10/02/2026 20:48 | 100 | 19.96 |
| 10/02/2026 20:47 | 100 | 19.94 |
| 10/02/2026 20:47 | 8 | 19.95 |
| 10/02/2026 20:47 | 100 | 19.95 |
| 10/02/2026 20:47 | 100 | 19.95 |
| 10/02/2026 20:47 | 200 | 19.95 |
| 10/02/2026 20:47 | 100 | 19.96 |
| 10/02/2026 20:46 | 100 | 19.97 |
| 10/02/2026 20:46 | 100 | 19.97 |
| 10/02/2026 20:46 | 100 | 19.97 |
| 10/02/2026 20:46 | 100 | 19.97 |
| 10/02/2026 20:45 | 100 | 19.98 |
| 10/02/2026 20:45 | 100 | 19.98 |
| 10/02/2026 20:45 | 100 | 19.98 |
| 10/02/2026 20:45 | 100 | 19.98 |
| 10/02/2026 20:45 | 200 | 19.98 |
| 10/02/2026 20:45 | 200 | 19.98 |
| 10/02/2026 20:44 | 100 | 19.99 |
| 10/02/2026 20:44 | 100 | 19.98 |
| 10/02/2026 20:44 | 100 | 19.98 |
| 10/02/2026 20:44 | 100 | 19.98 |
| 10/02/2026 20:44 | 75 | 19.98 |
| 10/02/2026 20:40 | 100 | 20.00 |
| 10/02/2026 20:40 | 100 | 19.99 |
| 10/02/2026 20:40 | 100 | 19.99 |
| 10/02/2026 20:40 | 300 | 20.01 |
| 10/02/2026 20:40 | 100 | 20.00 |
| 10/02/2026 20:40 | 100 | 20.01 |
| 10/02/2026 20:40 | 100 | 20.01 |
| 10/02/2026 20:40 | 10000 | 20.01 |
| 10/02/2026 20:39 | 100 | 20.01 |
| 10/02/2026 20:39 | 100 | 20.01 |
| 10/02/2026 20:39 | 100 | 20.01 |
| 10/02/2026 20:39 | 100 | 20.00 |
| 10/02/2026 20:39 | 100 | 20.00 |
| 10/02/2026 20:38 | 100 | 20.00 |
| 10/02/2026 20:38 | 100 | 20.00 |
| 10/02/2026 20:38 | 200 | 20.00 |
| 10/02/2026 20:38 | 400 | 20.00 |
| 10/02/2026 20:38 | 200 | 20.005 |
| 10/02/2026 20:38 | 100 | 20.00 |
| 10/02/2026 20:38 | 100 | 20.00 |
| 10/02/2026 20:38 | 100 | 20.00 |
| 10/02/2026 20:38 | 100 | 20.00 |
| 10/02/2026 20:38 | 100 | 20.00 |
| 10/02/2026 20:38 | 1000 | 20.00 |
| 10/02/2026 20:38 | 100 | 19.99 |
| 10/02/2026 20:38 | 100 | 19.99 |
| 10/02/2026 20:38 | 100 | 19.99 |
| 10/02/2026 20:38 | 1 | 19.98 |
| 10/02/2026 20:38 | 200 | 19.98 |
| 10/02/2026 20:38 | 100 | 19.98 |
| 10/02/2026 20:38 | 100 | 19.98 |
| 10/02/2026 20:32 | 100 | 19.99 |
| 10/02/2026 20:32 | 100 | 19.98 |
| 10/02/2026 20:32 | 28 | 19.97 |
| 10/02/2026 20:32 | 100 | 19.98 |
| 10/02/2026 20:32 | 100 | 19.98 |
| 10/02/2026 20:32 | 100 | 19.98 |
| 10/02/2026 20:31 | 100 | 19.97 |
| 10/02/2026 20:31 | 200 | 19.97 |
| 10/02/2026 20:31 | 100 | 19.97 |
| 10/02/2026 20:31 | 100 | 19.97 |
| 10/02/2026 20:31 | 200 | 19.97 |
| 10/02/2026 20:31 | 100 | 19.97 |
| 10/02/2026 20:31 | 100 | 19.97 |
| 10/02/2026 20:31 | 100 | 19.97 |
| 10/02/2026 20:31 | 400 | 19.97 |
| 10/02/2026 20:29 | 100 | 19.97 |
| 10/02/2026 20:29 | 100 | 19.98 |
| 10/02/2026 20:29 | 100 | 19.96 |
| 10/02/2026 20:29 | 100 | 19.96 |
| 10/02/2026 20:29 | 400 | 19.96 |
| 10/02/2026 20:29 | 500 | 19.96 |
| 10/02/2026 20:28 | 100 | 19.97 |
| 10/02/2026 20:28 | 200 | 19.96 |
| 10/02/2026 20:28 | 100 | 19.96 |
| 10/02/2026 20:28 | 100 | 19.96 |
| 10/02/2026 20:28 | 100 | 19.96 |
| 10/02/2026 20:28 | 100 | 19.96 |
| 10/02/2026 20:28 | 100 | 19.96 |
| 10/02/2026 20:28 | 100 | 19.96 |
| 10/02/2026 20:26 | 100 | 19.95 |
| 10/02/2026 20:26 | 100 | 19.94 |
| 10/02/2026 20:26 | 100 | 19.94 |
| 10/02/2026 20:26 | 1900 | 19.94 |
| 10/02/2026 20:25 | 100 | 19.94 |
| 10/02/2026 20:25 | 300 | 19.94 |
| 10/02/2026 20:24 | 100 | 19.96 |
| 10/02/2026 20:24 | 100 | 19.96 |
| 10/02/2026 20:24 | 100 | 19.96 |
| 10/02/2026 20:24 | 100 | 19.95 |
| 10/02/2026 20:24 | 100 | 19.95 |
| 10/02/2026 20:24 | 100 | 19.95 |
| 10/02/2026 20:24 | 100 | 19.94 |
| 10/02/2026 20:24 | 100 | 19.94 |
| 10/02/2026 20:24 | 100 | 19.94 |
| 10/02/2026 20:24 | 300 | 19.94 |
| 10/02/2026 20:24 | 100 | 19.95 |
| 10/02/2026 20:23 | 100 | 19.96 |
| 10/02/2026 20:22 | 100 | 19.95 |
| 10/02/2026 20:22 | 100 | 19.94 |
| 10/02/2026 20:22 | 100 | 19.94 |
| 10/02/2026 20:22 | 100 | 19.94 |
| 10/02/2026 20:22 | 100 | 19.94 |
| 10/02/2026 20:22 | 100 | 19.94 |
| 10/02/2026 20:22 | 2000 | 19.96 |
| 10/02/2026 20:22 | 200 | 19.96 |
| 10/02/2026 20:22 | 100 | 19.96 |
| 10/02/2026 20:22 | 100 | 19.96 |
| 10/02/2026 20:20 | 100 | 19.96 |
| 10/02/2026 20:20 | 100 | 19.95 |
| 10/02/2026 20:20 | 100 | 19.95 |
| 10/02/2026 20:18 | 100 | 19.95 |
| 10/02/2026 20:18 | 100 | 19.95 |
| 10/02/2026 20:18 | 100 | 19.94 |
| 10/02/2026 20:17 | 100 | 19.95 |
| 10/02/2026 20:17 | 100 | 19.94 |
| 10/02/2026 20:14 | 100 | 19.95 |
| 10/02/2026 20:13 | 100 | 19.95 |
| 10/02/2026 20:13 | 100 | 19.95 |
| 10/02/2026 20:13 | 100 | 19.95 |
| 10/02/2026 20:13 | 200 | 19.95 |
| 10/02/2026 20:13 | 100 | 19.94 |
| 10/02/2026 20:12 | 100 | 19.94 |
| 10/02/2026 20:12 | 100 | 19.94 |
| 10/02/2026 20:12 | 200 | 19.94 |
| 10/02/2026 20:12 | 300 | 19.94 |
| 10/02/2026 20:12 | 100 | 19.95 |
| 10/02/2026 20:11 | 100 | 19.95 |
| 10/02/2026 20:11 | 100 | 19.95 |
| 10/02/2026 20:11 | 100 | 19.95 |
| 10/02/2026 20:11 | 500 | 19.95 |
| 10/02/2026 20:11 | 300 | 19.95 |
| 10/02/2026 20:11 | 100 | 19.95 |
| 10/02/2026 20:11 | 100 | 19.96 |
| 10/02/2026 20:08 | 100 | 19.97 |
| 10/02/2026 20:06 | 100 | 19.95 |
| 10/02/2026 20:06 | 100 | 19.95 |
| 10/02/2026 20:06 | 100 | 19.95 |
| 10/02/2026 20:06 | 100 | 19.95 |
| 10/02/2026 20:06 | 900 | 19.95 |
| 10/02/2026 20:06 | 100 | 19.94 |
| 10/02/2026 20:06 | 100 | 19.94 |
| 10/02/2026 20:06 | 100 | 19.94 |
| 10/02/2026 20:06 | 100 | 19.94 |
| 10/02/2026 20:06 | 100 | 19.94 |
| 10/02/2026 20:04 | 100 | 19.93 |
| 10/02/2026 20:00 | 100 | 19.93 |
| 10/02/2026 20:00 | 100 | 19.93 |
| 10/02/2026 20:00 | 100 | 19.93 |
| 10/02/2026 20:00 | 100 | 19.93 |
| 10/02/2026 20:00 | 100 | 19.92 |
| 10/02/2026 20:00 | 100 | 19.92 |
| 10/02/2026 20:00 | 200 | 19.92 |
| 10/02/2026 20:00 | 100 | 19.94 |
| 10/02/2026 19:58 | 100 | 19.93 |
| 10/02/2026 19:58 | 200 | 19.93 |
| 10/02/2026 19:58 | 600 | 19.93 |
| 10/02/2026 19:58 | 100 | 19.93 |
| 10/02/2026 19:58 | 100 | 19.93 |
| 10/02/2026 19:58 | 100 | 19.93 |
| 10/02/2026 19:58 | 100 | 19.93 |
| 10/02/2026 19:56 | 100 | 19.92 |
| 10/02/2026 19:56 | 100 | 19.92 |
| 10/02/2026 19:56 | 100 | 19.92 |
| 10/02/2026 19:56 | 100 | 19.92 |
| 10/02/2026 19:56 | 100 | 19.92 |
| 10/02/2026 19:56 | 100 | 19.92 |
| 10/02/2026 19:56 | 200 | 19.92 |
| 10/02/2026 19:56 | 100 | 19.92 |
| 10/02/2026 19:56 | 100 | 19.92 |
| 10/02/2026 19:52 | 100 | 19.92 |
| 10/02/2026 19:51 | 19 | 19.92 |
| 10/02/2026 19:50 | 100 | 19.91 |
| 10/02/2026 19:50 | 100 | 19.91 |
| 10/02/2026 19:50 | 100 | 19.91 |
| 10/02/2026 19:50 | 100 | 19.91 |
| 10/02/2026 19:50 | 200 | 19.91 |
| 10/02/2026 19:50 | 100 | 19.915 |
| 10/02/2026 19:50 | 100 | 19.92 |
| 10/02/2026 19:50 | 100 | 19.92 |
| 10/02/2026 19:50 | 500 | 19.92 |
| 10/02/2026 19:49 | 100 | 19.93 |
| 10/02/2026 19:49 | 100 | 19.93 |
| 10/02/2026 19:49 | 100 | 19.93 |
| 10/02/2026 19:49 | 100 | 19.93 |
| 10/02/2026 19:49 | 300 | 19.93 |
| 10/02/2026 19:49 | 100 | 19.925 |
| 10/02/2026 19:48 | 100 | 19.92 |
| 10/02/2026 19:47 | 200 | 19.92 |
| 10/02/2026 19:47 | 100 | 19.92 |
| 10/02/2026 19:45 | 100 | 19.92 |
| 10/02/2026 19:45 | 100 | 19.92 |
| 10/02/2026 19:43 | 100 | 19.92 |
| 10/02/2026 19:42 | 100 | 19.92 |
| 10/02/2026 19:42 | 100 | 19.92 |
| 10/02/2026 19:42 | 100 | 19.93 |
| 10/02/2026 19:42 | 100 | 19.93 |
| 10/02/2026 19:42 | 100 | 19.93 |
| 10/02/2026 19:41 | 100 | 19.95 |
| 10/02/2026 19:41 | 100 | 19.95 |
| 10/02/2026 19:41 | 100 | 19.95 |
| 10/02/2026 19:41 | 100 | 19.95 |
| 10/02/2026 19:41 | 100 | 19.95 |
| 10/02/2026 19:41 | 100 | 19.95 |
| 10/02/2026 19:41 | 100 | 19.95 |
| 10/02/2026 19:40 | 100 | 19.93 |
| 10/02/2026 19:40 | 100 | 19.94 |
| 10/02/2026 19:40 | 200 | 19.94 |
| 10/02/2026 19:40 | 300 | 19.94 |
| 10/02/2026 19:38 | 1 | 19.96 |
| 10/02/2026 19:38 | 100 | 19.95 |
| 10/02/2026 19:38 | 100 | 19.95 |
| 10/02/2026 19:38 | 500 | 19.95 |
| 10/02/2026 19:38 | 200 | 19.95 |
| 10/02/2026 19:38 | 100 | 19.95 |
| 10/02/2026 19:38 | 200 | 19.95 |
| 10/02/2026 19:38 | 100 | 19.95 |
| 10/02/2026 19:34 | 100 | 19.97 |
| 10/02/2026 19:34 | 100 | 19.96 |
| 10/02/2026 19:33 | 100 | 19.96 |
| 10/02/2026 19:25 | 100 | 19.96 |
| 10/02/2026 19:25 | 100 | 19.96 |
| 10/02/2026 19:25 | 100 | 19.95 |
| 10/02/2026 19:25 | 100 | 19.95 |
| 10/02/2026 19:25 | 200 | 19.95 |
| 10/02/2026 19:25 | 100 | 19.95 |
| 10/02/2026 19:25 | 100 | 19.94 |
| 10/02/2026 19:25 | 100 | 19.94 |
| 10/02/2026 19:25 | 100 | 19.94 |
| 10/02/2026 19:25 | 100 | 19.94 |
| 10/02/2026 19:19 | 200 | 19.95 |
| 10/02/2026 19:19 | 100 | 19.94 |
| 10/02/2026 19:19 | 100 | 19.94 |
| 10/02/2026 19:19 | 100 | 19.94 |
| 10/02/2026 19:19 | 100 | 19.94 |
| 10/02/2026 19:19 | 100 | 19.93 |
| 10/02/2026 19:19 | 100 | 19.93 |
| 10/02/2026 19:19 | 100 | 19.93 |
| 10/02/2026 19:19 | 100 | 19.93 |
| 10/02/2026 19:19 | 100 | 19.93 |
| 10/02/2026 19:17 | 100 | 19.90 |
| 10/02/2026 19:17 | 100 | 19.925 |
| 10/02/2026 19:17 | 100 | 19.91 |
| 10/02/2026 19:17 | 100 | 19.91 |
| 10/02/2026 19:17 | 100 | 19.91 |
| 10/02/2026 19:17 | 200 | 19.92 |
| 10/02/2026 19:14 | 300 | 19.92 |
| 10/02/2026 19:14 | 100 | 19.92 |
| 10/02/2026 19:14 | 42 | 19.92 |
| 10/02/2026 19:14 | 100 | 19.92 |
| 10/02/2026 19:14 | 100 | 19.92 |
| 10/02/2026 19:14 | 100 | 19.92 |
| 10/02/2026 19:14 | 100 | 19.92 |
| 10/02/2026 19:14 | 100 | 19.92 |
| 10/02/2026 19:13 | 100 | 19.92 |
| 10/02/2026 19:11 | 100 | 19.92 |
| 10/02/2026 19:11 | 100 | 19.90 |
| 10/02/2026 19:10 | 100 | 19.89 |
| 10/02/2026 19:10 | 100 | 19.89 |
| 10/02/2026 19:10 | 300 | 19.89 |
| 10/02/2026 19:10 | 100 | 19.89 |
| 10/02/2026 19:08 | 100 | 19.89 |
| 10/02/2026 19:08 | 100 | 19.89 |
| 10/02/2026 19:08 | 100 | 19.88 |
| 10/02/2026 19:08 | 300 | 19.88 |
| 10/02/2026 19:08 | 100 | 19.88 |
| 10/02/2026 19:08 | 200 | 19.88 |
| 10/02/2026 19:08 | 100 | 19.87 |
| 10/02/2026 19:08 | 100 | 19.87 |
| 10/02/2026 19:08 | 100 | 19.87 |
| 10/02/2026 19:08 | 100 | 19.87 |
| 10/02/2026 19:08 | 80 | 19.88 |
| 10/02/2026 19:08 | 4 | 19.88 |
| 10/02/2026 19:08 | 20 | 19.88 |
| 10/02/2026 19:07 | 400 | 19.90 |
| 10/02/2026 19:07 | 100 | 19.90 |
| 10/02/2026 19:00 | 200 | 19.88 |
| 10/02/2026 18:59 | 100 | 19.895 |
| 10/02/2026 18:58 | 700 | 19.90 |
| 10/02/2026 18:58 | 300 | 19.90 |
| 10/02/2026 18:58 | 25 | 19.90 |
| 10/02/2026 18:58 | 5 | 19.90 |
| 10/02/2026 18:58 | 1 | 19.90 |
| 10/02/2026 18:58 | 10 | 19.90 |
| 10/02/2026 18:57 | 100 | 19.91 |
| 10/02/2026 18:57 | 100 | 19.89 |
| 10/02/2026 18:57 | 100 | 19.90 |
| 10/02/2026 18:57 | 200 | 19.91 |
| 10/02/2026 18:57 | 200 | 19.91 |
| 10/02/2026 18:57 | 1600 | 19.91 |
| 10/02/2026 18:56 | 100 | 19.90 |
| 10/02/2026 18:54 | 100 | 19.91 |
| 10/02/2026 18:54 | 1 | 19.92 |
| 10/02/2026 18:54 | 5 | 19.92 |
| 10/02/2026 18:51 | 100 | 19.94 |
| 10/02/2026 18:51 | 1500 | 19.95 |
| 10/02/2026 18:51 | 800 | 19.95 |
| 10/02/2026 18:51 | 300 | 19.95 |
| 10/02/2026 18:51 | 100 | 19.95 |
| 10/02/2026 18:51 | 100 | 19.95 |
| 10/02/2026 18:51 | 100 | 19.95 |
| 10/02/2026 18:51 | 100 | 19.95 |
| 10/02/2026 18:51 | 100 | 19.95 |
| 10/02/2026 18:51 | 100 | 19.95 |
| 10/02/2026 18:51 | 100 | 19.95 |
| 10/02/2026 18:51 | 100 | 19.95 |
| 10/02/2026 18:50 | 10 | 19.95 |
| 10/02/2026 18:50 | 1 | 19.95 |
| 10/02/2026 18:50 | 100 | 19.94 |
| 10/02/2026 18:50 | 100 | 19.94 |
| 10/02/2026 18:50 | 100 | 19.95 |
| 10/02/2026 18:50 | 100 | 19.95 |
| 10/02/2026 18:50 | 500 | 19.95 |
| 10/02/2026 18:48 | 200 | 19.96 |
| 10/02/2026 18:48 | 100 | 19.96 |
| 10/02/2026 18:48 | 200 | 19.96 |
| 10/02/2026 18:46 | 100 | 19.97 |
| 10/02/2026 18:42 | 100 | 19.97 |
| 10/02/2026 18:41 | 200 | 19.97 |
| 10/02/2026 18:41 | 200 | 19.97 |
| 10/02/2026 18:41 | 100 | 19.96 |
| 10/02/2026 18:41 | 500 | 19.97 |
| 10/02/2026 18:41 | 1000 | 19.99 |
| 10/02/2026 18:39 | 100 | 20.005 |
| 10/02/2026 18:38 | 100 | 20.02 |
| 10/02/2026 18:33 | 100 | 20.04 |
| 10/02/2026 18:33 | 100 | 20.06 |
| 10/02/2026 18:33 | 100 | 20.06 |
| 10/02/2026 18:33 | 100 | 20.05 |
| 10/02/2026 18:33 | 100 | 20.05 |
| 10/02/2026 18:33 | 100 | 20.05 |
| 10/02/2026 18:33 | 100 | 20.05 |
| 10/02/2026 18:30 | 100 | 20.06 |
| 10/02/2026 18:30 | 100 | 20.05 |
| 10/02/2026 18:30 | 100 | 20.04 |
| 10/02/2026 18:30 | 100 | 20.04 |
| 10/02/2026 18:30 | 100 | 20.04 |
| 10/02/2026 18:30 | 100 | 20.04 |
| 10/02/2026 18:30 | 100 | 20.04 |
| 10/02/2026 18:30 | 400 | 20.04 |
| 10/02/2026 18:29 | 100 | 20.05 |
| 10/02/2026 18:29 | 100 | 20.04 |
| 10/02/2026 18:29 | 100 | 20.04 |
| 10/02/2026 18:29 | 500 | 20.04 |
| 10/02/2026 18:29 | 100 | 20.04 |
| 10/02/2026 18:29 | 100 | 20.04 |
| 10/02/2026 18:29 | 100 | 20.04 |
| 10/02/2026 18:29 | 100 | 20.035 |
| 10/02/2026 18:29 | 100 | 20.03 |
| 10/02/2026 18:29 | 100 | 20.03 |
| 10/02/2026 18:29 | 100 | 20.03 |
| 10/02/2026 18:28 | 100 | 20.02 |
| 10/02/2026 18:23 | 100 | 20.01 |
| 10/02/2026 18:23 | 200 | 20.01 |
| 10/02/2026 18:23 | 100 | 20.01 |
| 10/02/2026 18:23 | 100 | 20.00 |
| 10/02/2026 18:23 | 100 | 20.00 |
| 10/02/2026 18:23 | 100 | 20.00 |
| 10/02/2026 18:23 | 100 | 20.00 |
| 10/02/2026 18:23 | 200 | 20.00 |
| 10/02/2026 18:23 | 100 | 20.00 |
| 10/02/2026 18:23 | 100 | 20.00 |
| 10/02/2026 18:23 | 100 | 20.00 |
| 10/02/2026 18:23 | 100 | 20.00 |
| 10/02/2026 18:23 | 100 | 20.00 |
| 10/02/2026 18:23 | 100 | 20.00 |
| 10/02/2026 18:23 | 100 | 20.00 |
| 10/02/2026 18:23 | 100 | 20.00 |
| 10/02/2026 18:23 | 100 | 20.00 |
| 10/02/2026 18:23 | 100 | 20.00 |
| 10/02/2026 18:22 | 100 | 19.98 |
| 10/02/2026 18:22 | 1 | 19.99 |
| 10/02/2026 18:22 | 100 | 19.98 |
| 10/02/2026 18:22 | 100 | 19.98 |
| 10/02/2026 18:22 | 80 | 20.00 |
| 10/02/2026 18:22 | 400 | 19.99 |
| 10/02/2026 18:22 | 100 | 20.00 |
| 10/02/2026 18:22 | 600 | 20.00 |
| 10/02/2026 18:22 | 100 | 20.00 |
| 10/02/2026 18:18 | 200 | 20.00 |
| 10/02/2026 18:18 | 17 | 20.03 |
| 10/02/2026 18:17 | 1000 | 20.03 |
| 10/02/2026 18:17 | 100 | 20.02 |
| 10/02/2026 18:17 | 100 | 20.015 |
| 10/02/2026 18:17 | 100 | 20.03 |
| 10/02/2026 18:17 | 100 | 20.03 |
| 10/02/2026 18:16 | 200 | 20.01 |
| 10/02/2026 18:16 | 100 | 20.02 |
| 10/02/2026 18:16 | 50 | 20.03 |
| 10/02/2026 18:16 | 100 | 20.03 |
| 10/02/2026 18:16 | 100 | 20.03 |
| 10/02/2026 18:16 | 1200 | 20.03 |
| 10/02/2026 18:16 | 2900 | 20.03 |
| 10/02/2026 18:16 | 100 | 20.04 |
| 10/02/2026 18:16 | 100 | 20.04 |
| 10/02/2026 18:16 | 1 | 20.03 |
| 10/02/2026 18:15 | 100 | 20.04 |
| 10/02/2026 18:15 | 100 | 20.04 |
| 10/02/2026 18:10 | 100 | 20.03 |
| 10/02/2026 18:09 | 50 | 20.05 |
| 10/02/2026 18:07 | 100 | 20.05 |
| 10/02/2026 18:07 | 100 | 20.05 |
| 10/02/2026 18:07 | 100 | 20.05 |
| 10/02/2026 18:07 | 800 | 20.05 |
| 10/02/2026 18:04 | 100 | 20.05 |
| 10/02/2026 18:04 | 100 | 20.04 |
| 10/02/2026 18:04 | 200 | 20.04 |
| 10/02/2026 18:04 | 100 | 20.04 |
| 10/02/2026 18:04 | 100 | 20.04 |
| 10/02/2026 18:04 | 200 | 20.04 |
| 10/02/2026 18:04 | 100 | 20.04 |
| 10/02/2026 18:04 | 100 | 20.04 |
| 10/02/2026 18:04 | 100 | 20.04 |
| 10/02/2026 18:04 | 100 | 20.04 |
| 10/02/2026 18:04 | 200 | 20.04 |
| 10/02/2026 18:02 | 100 | 20.03 |
| 10/02/2026 18:02 | 100 | 20.03 |
| 10/02/2026 18:02 | 100 | 20.03 |
| 10/02/2026 18:02 | 100 | 20.03 |
| 10/02/2026 18:02 | 100 | 20.03 |
| 10/02/2026 18:02 | 100 | 20.045 |
| 10/02/2026 18:02 | 100 | 20.05 |
| 10/02/2026 18:02 | 100 | 20.05 |
| 10/02/2026 18:02 | 100 | 20.05 |
| 10/02/2026 18:02 | 100 | 20.06 |
| 10/02/2026 17:59 | 82 | 20.08 |
| 10/02/2026 17:59 | 100 | 20.07 |
| 10/02/2026 17:59 | 100 | 20.07 |
| 10/02/2026 17:58 | 200 | 20.08 |
| 10/02/2026 17:53 | 100 | 20.10 |
| 10/02/2026 17:50 | 100 | 20.12 |
| 10/02/2026 17:49 | 100 | 20.10 |
| 10/02/2026 17:48 | 100 | 20.11 |
| 10/02/2026 17:48 | 75 | 20.11 |
| 10/02/2026 17:48 | 15 | 20.12 |
| 10/02/2026 17:47 | 80 | 20.12 |
| 10/02/2026 17:47 | 100 | 20.12 |
| 10/02/2026 17:47 | 400 | 20.12 |
| 10/02/2026 17:47 | 2600 | 20.12 |
| 10/02/2026 17:43 | 100 | 20.12 |
| 10/02/2026 17:43 | 100 | 20.14 |
| 10/02/2026 17:43 | 100 | 20.14 |
| 10/02/2026 17:43 | 100 | 20.13 |
| 10/02/2026 17:43 | 200 | 20.12 |
| 10/02/2026 17:40 | 100 | 20.12 |
| 10/02/2026 17:36 | 100 | 20.13 |
| 10/02/2026 17:35 | 100 | 20.14 |
| 10/02/2026 17:35 | 800 | 20.15 |
| 10/02/2026 17:35 | 3400 | 20.15 |
| 10/02/2026 17:35 | 200 | 20.15 |
| 10/02/2026 17:35 | 100 | 20.15 |
| 10/02/2026 17:35 | 100 | 20.15 |
| 10/02/2026 17:35 | 300 | 20.15 |
| 10/02/2026 17:35 | 100 | 20.15 |
| 10/02/2026 17:35 | 100 | 20.145 |
| 10/02/2026 17:35 | 100 | 20.14 |
| 10/02/2026 17:35 | 100 | 20.14 |
| 10/02/2026 17:35 | 100 | 20.14 |
| 10/02/2026 17:35 | 100 | 20.14 |
| 10/02/2026 17:35 | 400 | 20.14 |
| 10/02/2026 17:35 | 100 | 20.14 |
| 10/02/2026 17:35 | 100 | 20.14 |
| 10/02/2026 17:35 | 100 | 20.14 |
| 10/02/2026 17:35 | 100 | 20.14 |
| 10/02/2026 17:35 | 100 | 20.14 |
| 10/02/2026 17:35 | 200 | 20.14 |
| 10/02/2026 17:28 | 9 | 20.14 |
| 10/02/2026 17:26 | 100 | 20.14 |
| 10/02/2026 17:26 | 100 | 20.14 |
| 10/02/2026 17:26 | 200 | 20.14 |
| 10/02/2026 17:26 | 100 | 20.14 |
| 10/02/2026 17:26 | 200 | 20.14 |
| 10/02/2026 17:24 | 100 | 20.15 |
| 10/02/2026 17:22 | 100 | 20.16 |
| 10/02/2026 17:21 | 200 | 20.16 |
| 10/02/2026 17:21 | 300 | 20.17 |
| 10/02/2026 17:21 | 100 | 20.17 |
| 10/02/2026 17:21 | 100 | 20.17 |
| 10/02/2026 17:21 | 100 | 20.17 |
| 10/02/2026 17:21 | 200 | 20.17 |
| 10/02/2026 17:21 | 100 | 20.17 |
| 10/02/2026 17:21 | 200 | 20.17 |
| 10/02/2026 17:21 | 200 | 20.17 |
| 10/02/2026 17:21 | 2000 | 20.19 |
| 10/02/2026 17:20 | 9 | 20.19 |
| 10/02/2026 17:18 | 200 | 20.20 |
| 10/02/2026 17:18 | 200 | 20.20 |
| 10/02/2026 17:18 | 100 | 20.20 |
| 10/02/2026 17:18 | 800 | 20.20 |
| 10/02/2026 17:18 | 200 | 20.205 |
| 10/02/2026 17:18 | 100 | 20.21 |
| 10/02/2026 17:18 | 200 | 20.21 |
| 10/02/2026 17:18 | 100 | 20.21 |
| 10/02/2026 17:18 | 200 | 20.21 |
| 10/02/2026 17:18 | 100 | 20.21 |
| 10/02/2026 17:18 | 200 | 20.21 |
| 10/02/2026 17:18 | 100 | 20.21 |
| 10/02/2026 17:18 | 100 | 20.21 |
| 10/02/2026 17:18 | 100 | 20.21 |
| 10/02/2026 17:16 | 3 | 20.21 |
| 10/02/2026 17:16 | 300 | 20.20 |
| 10/02/2026 17:16 | 200 | 20.20 |
| 10/02/2026 17:16 | 100 | 20.21 |
| 10/02/2026 17:10 | 200 | 20.22 |
| 10/02/2026 17:10 | 200 | 20.22 |
| 10/02/2026 17:10 | 100 | 20.22 |
| 10/02/2026 17:10 | 100 | 20.22 |
| 10/02/2026 17:09 | 1200 | 20.24 |
| 10/02/2026 17:09 | 100 | 20.23 |
| 10/02/2026 17:09 | 100 | 20.24 |
| 10/02/2026 17:09 | 100 | 20.24 |
| 10/02/2026 17:07 | 100 | 20.23 |
| 10/02/2026 17:06 | 100 | 20.23 |
| 10/02/2026 17:06 | 100 | 20.23 |
| 10/02/2026 17:06 | 100 | 20.23 |
| 10/02/2026 17:05 | 100 | 20.24 |
| 10/02/2026 17:05 | 100 | 20.24 |
| 10/02/2026 17:05 | 1 | 20.25 |
| 10/02/2026 17:05 | 200 | 20.25 |
| 10/02/2026 17:05 | 100 | 20.25 |
| 10/02/2026 17:05 | 200 | 20.25 |
| 10/02/2026 17:04 | 2 | 20.26 |
| 10/02/2026 17:03 | 200 | 20.26 |
| 10/02/2026 17:02 | 100 | 20.27 |
| 10/02/2026 17:02 | 100 | 20.27 |
| 10/02/2026 17:02 | 200 | 20.27 |
| 10/02/2026 17:02 | 100 | 20.26 |
| 10/02/2026 17:02 | 200 | 20.26 |
| 10/02/2026 17:02 | 200 | 20.26 |
| 10/02/2026 17:02 | 700 | 20.26 |
| 10/02/2026 16:59 | 100 | 20.25 |
| 10/02/2026 16:59 | 200 | 20.26 |
| 10/02/2026 16:59 | 100 | 20.26 |
| 10/02/2026 16:59 | 100 | 20.26 |
| 10/02/2026 16:58 | 100 | 20.26 |
| 10/02/2026 16:58 | 400 | 20.26 |
| 10/02/2026 16:56 | 100 | 20.25 |
| 10/02/2026 16:56 | 100 | 20.25 |
| 10/02/2026 16:56 | 100 | 20.25 |
| 10/02/2026 16:56 | 100 | 20.25 |
| 10/02/2026 16:56 | 200 | 20.25 |
| 10/02/2026 16:56 | 300 | 20.25 |
| 10/02/2026 16:56 | 100 | 20.26 |
| 10/02/2026 16:56 | 100 | 20.26 |
| 10/02/2026 16:56 | 100 | 20.26 |
| 10/02/2026 16:56 | 100 | 20.26 |
| 10/02/2026 16:56 | 100 | 20.25 |
| 10/02/2026 16:56 | 100 | 20.25 |
| 10/02/2026 16:56 | 100 | 20.25 |
| 10/02/2026 16:56 | 100 | 20.25 |
| 10/02/2026 16:56 | 700 | 20.25 |
| 10/02/2026 16:56 | 100 | 20.25 |
| 10/02/2026 16:55 | 400 | 20.24 |
| 10/02/2026 16:55 | 100 | 20.24 |
| 10/02/2026 16:55 | 100 | 20.24 |
| 10/02/2026 16:55 | 100 | 20.24 |
| 10/02/2026 16:55 | 100 | 20.24 |
| 10/02/2026 16:55 | 100 | 20.23 |
| 10/02/2026 16:55 | 200 | 20.23 |
| 10/02/2026 16:52 | 100 | 20.25 |
| 10/02/2026 16:52 | 100 | 20.24 |
| 10/02/2026 16:51 | 100 | 20.25 |
| 10/02/2026 16:51 | 900 | 20.25 |
| 10/02/2026 16:51 | 100 | 20.24 |
| 10/02/2026 16:51 | 100 | 20.24 |
| 10/02/2026 16:51 | 100 | 20.24 |
| 10/02/2026 16:51 | 100 | 20.23 |
| 10/02/2026 16:51 | 100 | 20.23 |
| 10/02/2026 16:51 | 100 | 20.23 |
| 10/02/2026 16:49 | 100 | 20.22 |
| 10/02/2026 16:49 | 100 | 20.23 |
| 10/02/2026 16:49 | 200 | 20.23 |
| 10/02/2026 16:47 | 200 | 20.24 |
| 10/02/2026 16:47 | 100 | 20.24 |
| 10/02/2026 16:47 | 200 | 20.24 |
| 10/02/2026 16:47 | 200 | 20.24 |
| 10/02/2026 16:47 | 200 | 20.24 |
| 10/02/2026 16:47 | 200 | 20.24 |
| 10/02/2026 16:47 | 100 | 20.24 |
| 10/02/2026 16:47 | 200 | 20.24 |
| 10/02/2026 16:47 | 100 | 20.24 |
| 10/02/2026 16:47 | 100 | 20.24 |
| 10/02/2026 16:47 | 100 | 20.24 |
| 10/02/2026 16:47 | 100 | 20.24 |
| 10/02/2026 16:47 | 100 | 20.24 |
| 10/02/2026 16:47 | 200 | 20.22 |
| 10/02/2026 16:47 | 900 | 20.22 |
| 10/02/2026 16:47 | 100 | 20.23 |
| 10/02/2026 16:47 | 100 | 20.23 |
| 10/02/2026 16:47 | 100 | 20.23 |
| 10/02/2026 16:47 | 1000 | 20.23 |
| 10/02/2026 16:46 | 200 | 20.22 |
| 10/02/2026 16:46 | 200 | 20.22 |
| 10/02/2026 16:45 | 200 | 20.22 |
| 10/02/2026 16:45 | 300 | 20.22 |
| 10/02/2026 16:45 | 100 | 20.22 |
| 10/02/2026 16:45 | 100 | 20.22 |
| 10/02/2026 16:45 | 200 | 20.22 |
| 10/02/2026 16:43 | 100 | 20.22 |
| 10/02/2026 16:43 | 100 | 20.23 |
| 10/02/2026 16:43 | 200 | 20.23 |
| 10/02/2026 16:43 | 100 | 20.23 |
| 10/02/2026 16:43 | 400 | 20.23 |
| 10/02/2026 16:43 | 200 | 20.24 |
| 10/02/2026 16:43 | 200 | 20.24 |
| 10/02/2026 16:43 | 200 | 20.24 |
| 10/02/2026 16:43 | 200 | 20.24 |
| 10/02/2026 16:43 | 100 | 20.24 |
| 10/02/2026 16:43 | 100 | 20.23 |
| 10/02/2026 16:43 | 100 | 20.23 |
| 10/02/2026 16:41 | 100 | 20.23 |
| 10/02/2026 16:41 | 200 | 20.23 |
| 10/02/2026 16:41 | 200 | 20.23 |
| 10/02/2026 16:41 | 300 | 20.23 |
| 10/02/2026 16:41 | 100 | 20.23 |
| 10/02/2026 16:37 | 400 | 20.26 |
| 10/02/2026 16:37 | 100 | 20.26 |
| 10/02/2026 16:37 | 100 | 20.26 |
| 10/02/2026 16:37 | 100 | 20.26 |
| 10/02/2026 16:37 | 100 | 20.26 |
| 10/02/2026 16:37 | 100 | 20.26 |
| 10/02/2026 16:37 | 100 | 20.26 |
| 10/02/2026 16:37 | 700 | 20.25 |
| 10/02/2026 16:37 | 800 | 20.25 |
| 10/02/2026 16:33 | 200 | 20.24 |
| 10/02/2026 16:33 | 200 | 20.24 |
| 10/02/2026 16:33 | 100 | 20.24 |
| 10/02/2026 16:33 | 100 | 20.24 |
| 10/02/2026 16:33 | 100 | 20.23 |
| 10/02/2026 16:32 | 100 | 20.23 |
| 10/02/2026 16:32 | 100 | 20.22 |
| 10/02/2026 16:32 | 100 | 20.23 |
| 10/02/2026 16:32 | 100 | 20.23 |
| 10/02/2026 16:32 | 200 | 20.225 |
| 10/02/2026 16:27 | 33 | 20.23 |
| 10/02/2026 16:27 | 100 | 20.23 |
| 10/02/2026 16:27 | 100 | 20.24 |
| 10/02/2026 16:27 | 100 | 20.23 |
| 10/02/2026 16:27 | 100 | 20.24 |
| 10/02/2026 16:27 | 100 | 20.24 |
| 10/02/2026 16:27 | 100 | 20.24 |
| 10/02/2026 16:27 | 100 | 20.24 |
| 10/02/2026 16:27 | 400 | 20.23 |
| 10/02/2026 16:27 | 100 | 20.23 |
| 10/02/2026 16:27 | 100 | 20.23 |
| 10/02/2026 16:27 | 200 | 20.23 |
| 10/02/2026 16:27 | 200 | 20.225 |
| 10/02/2026 16:26 | 100 | 20.225 |
| 10/02/2026 16:26 | 400 | 20.225 |
| 10/02/2026 16:26 | 200 | 20.225 |
| 10/02/2026 16:26 | 200 | 20.23 |
| 10/02/2026 16:26 | 100 | 20.23 |
| 10/02/2026 16:26 | 100 | 20.23 |
| 10/02/2026 16:24 | 1100 | 20.22 |
| 10/02/2026 16:24 | 200 | 20.22 |
| 10/02/2026 16:24 | 100 | 20.23 |
| 10/02/2026 16:24 | 200 | 20.23 |
| 10/02/2026 16:24 | 100 | 20.23 |
| 10/02/2026 16:24 | 300 | 20.23 |
| 10/02/2026 16:24 | 200 | 20.23 |
| 10/02/2026 16:24 | 100 | 20.23 |
| 10/02/2026 16:24 | 100 | 20.21 |
| 10/02/2026 16:24 | 100 | 20.21 |
| 10/02/2026 16:24 | 100 | 20.21 |
| 10/02/2026 16:24 | 100 | 20.22 |
| 10/02/2026 16:24 | 200 | 20.23 |
| 10/02/2026 16:24 | 300 | 20.23 |
| 10/02/2026 16:24 | 100 | 20.23 |
| 10/02/2026 16:24 | 200 | 20.23 |
| 10/02/2026 16:24 | 100 | 20.22 |
| 10/02/2026 16:24 | 200 | 20.22 |
| 10/02/2026 16:24 | 100 | 20.22 |
| 10/02/2026 16:24 | 100 | 20.22 |
| 10/02/2026 16:24 | 100 | 20.22 |
| 10/02/2026 16:24 | 100 | 20.21 |
| 10/02/2026 16:24 | 200 | 20.21 |
| 10/02/2026 16:24 | 600 | 20.21 |
| 10/02/2026 16:23 | 100 | 20.20 |
| 10/02/2026 16:23 | 100 | 20.20 |
| 10/02/2026 16:23 | 70 | 20.21 |
| 10/02/2026 16:23 | 100 | 20.21 |
| 10/02/2026 16:23 | 100 | 20.21 |
| 10/02/2026 16:23 | 100 | 20.21 |
| 10/02/2026 16:23 | 700 | 20.21 |
| 10/02/2026 16:22 | 14 | 20.23 |
| 10/02/2026 16:21 | 100 | 20.23 |
| 10/02/2026 16:19 | 100 | 20.22 |
| 10/02/2026 16:19 | 20 | 20.23 |
| 10/02/2026 16:19 | 100 | 20.23 |
| 10/02/2026 16:19 | 300 | 20.23 |
| 10/02/2026 16:19 | 500 | 20.23 |
| 10/02/2026 16:19 | 100 | 20.23 |
| 10/02/2026 16:19 | 100 | 20.23 |
| 10/02/2026 16:19 | 200 | 20.23 |
| 10/02/2026 16:19 | 500 | 20.23 |
| 10/02/2026 16:18 | 200 | 20.23 |
| 10/02/2026 16:17 | 100 | 20.23 |
| 10/02/2026 16:17 | 200 | 20.23 |
| 10/02/2026 16:17 | 1100 | 20.24 |
| 10/02/2026 16:16 | 100 | 20.25 |
| 10/02/2026 16:15 | 100 | 20.24 |
| 10/02/2026 16:12 | 100 | 20.23 |
| 10/02/2026 16:10 | 100 | 20.245 |
| 10/02/2026 16:08 | 200 | 20.23 |
| 10/02/2026 16:08 | 200 | 20.245 |
| 10/02/2026 16:07 | 100 | 20.23 |
| 10/02/2026 16:07 | 200 | 20.23 |
| 10/02/2026 16:05 | 100 | 20.23 |
| 10/02/2026 16:04 | 100 | 20.24 |
| 10/02/2026 16:04 | 100 | 20.24 |
| 10/02/2026 16:04 | 100 | 20.24 |
| 10/02/2026 16:04 | 300 | 20.24 |
| 10/02/2026 16:04 | 1000 | 20.27 |
| 10/02/2026 16:03 | 500 | 20.28 |
| 10/02/2026 16:03 | 200 | 20.28 |
| 10/02/2026 16:02 | 100 | 20.265 |
| 10/02/2026 16:02 | 50 | 20.25 |
| 10/02/2026 16:02 | 100 | 20.26 |
| 10/02/2026 16:02 | 100 | 20.26 |
| 10/02/2026 16:02 | 100 | 20.25 |
| 10/02/2026 16:02 | 70 | 20.24 |
| 10/02/2026 16:02 | 100 | 20.25 |
| 10/02/2026 16:02 | 100 | 20.25 |
| 10/02/2026 16:02 | 100 | 20.25 |
| 10/02/2026 16:02 | 100 | 20.25 |
| 10/02/2026 16:02 | 100 | 20.25 |
| 10/02/2026 16:02 | 100 | 20.25 |
| 10/02/2026 16:02 | 100 | 20.235 |
| 10/02/2026 16:02 | 200 | 20.235 |
| 10/02/2026 16:02 | 200 | 20.24 |
| 10/02/2026 16:02 | 300 | 20.24 |
| 10/02/2026 16:02 | 200 | 20.24 |
| 10/02/2026 16:02 | 200 | 20.235 |
| 10/02/2026 16:02 | 200 | 20.24 |
| 10/02/2026 16:02 | 100 | 20.24 |
| 10/02/2026 16:02 | 900 | 20.23 |
| 10/02/2026 16:02 | 200 | 20.23 |
| 10/02/2026 16:01 | 200 | 20.235 |
| 10/02/2026 16:01 | 200 | 20.235 |
| 10/02/2026 16:00 | 100 | 20.23 |
| 10/02/2026 16:00 | 100 | 20.23 |
| 10/02/2026 16:00 | 100 | 20.23 |
| 10/02/2026 16:00 | 100 | 20.23 |
| 10/02/2026 16:00 | 100 | 20.24 |
| 10/02/2026 16:00 | 300 | 20.23 |
| 10/02/2026 16:00 | 100 | 20.24 |
| 10/02/2026 15:59 | 100 | 20.26 |
| 10/02/2026 15:59 | 300 | 20.26 |
| 10/02/2026 15:59 | 300 | 20.28 |
| 10/02/2026 15:59 | 100 | 20.28 |
| 10/02/2026 15:59 | 200 | 20.28 |
| 10/02/2026 15:58 | 200 | 20.27 |
| 10/02/2026 15:56 | 100 | 20.29 |
| 10/02/2026 15:55 | 100 | 20.30 |
| 10/02/2026 15:55 | 200 | 20.30 |
| 10/02/2026 15:55 | 300 | 20.30 |
| 10/02/2026 15:55 | 100 | 20.30 |
| 10/02/2026 15:55 | 100 | 20.32 |
| 10/02/2026 15:55 | 100 | 20.31 |
| 10/02/2026 15:55 | 100 | 20.31 |
| 10/02/2026 15:55 | 100 | 20.31 |
| 10/02/2026 15:55 | 100 | 20.31 |
| 10/02/2026 15:55 | 100 | 20.31 |
| 10/02/2026 15:55 | 100 | 20.325 |
| 10/02/2026 15:54 | 100 | 20.325 |
| 10/02/2026 15:54 | 100 | 20.32 |
| 10/02/2026 15:54 | 100 | 20.33 |
| 10/02/2026 15:54 | 200 | 20.34 |
| 10/02/2026 15:54 | 100 | 20.34 |
| 10/02/2026 15:54 | 100 | 20.33 |
| 10/02/2026 15:54 | 100 | 20.33 |
| 10/02/2026 15:54 | 100 | 20.33 |
| 10/02/2026 15:54 | 100 | 20.33 |
| 10/02/2026 15:54 | 100 | 20.33 |
| 10/02/2026 15:54 | 100 | 20.33 |
| 10/02/2026 15:54 | 200 | 20.33 |
| 10/02/2026 15:54 | 200 | 20.34 |
| 10/02/2026 15:54 | 100 | 20.34 |
| 10/02/2026 15:54 | 100 | 20.34 |
| 10/02/2026 15:53 | 100 | 20.35 |
| 10/02/2026 15:53 | 100 | 20.36 |
| 10/02/2026 15:53 | 100 | 20.36 |
| 10/02/2026 15:53 | 100 | 20.36 |
| 10/02/2026 15:53 | 100 | 20.37 |
| 10/02/2026 15:52 | 100 | 20.37 |
| 10/02/2026 15:52 | 100 | 20.37 |
| 10/02/2026 15:52 | 100 | 20.37 |
| 10/02/2026 15:51 | 100 | 20.345 |
| 10/02/2026 15:51 | 200 | 20.345 |
| 10/02/2026 15:51 | 100 | 20.35 |
| 10/02/2026 15:51 | 100 | 20.35 |
| 10/02/2026 15:51 | 100 | 20.36 |
| 10/02/2026 15:51 | 200 | 20.35 |
| 10/02/2026 15:51 | 200 | 20.35 |
| 10/02/2026 15:51 | 100 | 20.35 |
| 10/02/2026 15:51 | 100 | 20.35 |
| 10/02/2026 15:51 | 100 | 20.34 |
| 10/02/2026 15:51 | 100 | 20.34 |
| 10/02/2026 15:51 | 100 | 20.34 |
| 10/02/2026 15:51 | 500 | 20.34 |
| 10/02/2026 15:51 | 100 | 20.34 |
| 10/02/2026 15:51 | 200 | 20.34 |
| 10/02/2026 15:51 | 100 | 20.33 |
| 10/02/2026 15:51 | 100 | 20.34 |
| 10/02/2026 15:51 | 100 | 20.34 |
| 10/02/2026 15:51 | 100 | 20.34 |
| 10/02/2026 15:51 | 200 | 20.34 |
| 10/02/2026 15:51 | 100 | 20.35 |
| 10/02/2026 15:51 | 100 | 20.34 |
| 10/02/2026 15:51 | 200 | 20.35 |
| 10/02/2026 15:51 | 200 | 20.34 |
| 10/02/2026 15:51 | 100 | 20.34 |
| 10/02/2026 15:51 | 100 | 20.34 |
| 10/02/2026 15:51 | 100 | 20.34 |
| 10/02/2026 15:51 | 200 | 20.33 |
| 10/02/2026 15:51 | 1200 | 20.325 |
| 10/02/2026 15:51 | 200 | 20.325 |
| 10/02/2026 15:50 | 100 | 20.34 |
| 10/02/2026 15:50 | 100 | 20.34 |
| 10/02/2026 15:48 | 100 | 20.35 |
| 10/02/2026 15:47 | 200 | 20.36 |
| 10/02/2026 15:47 | 11 | 20.36 |
| 10/02/2026 15:47 | 100 | 20.36 |
| 10/02/2026 15:47 | 200 | 20.36 |
| 10/02/2026 15:47 | 200 | 20.36 |
| 10/02/2026 15:47 | 100 | 20.36 |
| 10/02/2026 15:47 | 100 | 20.36 |
| 10/02/2026 15:47 | 200 | 20.36 |
| 10/02/2026 15:47 | 200 | 20.35 |
| 10/02/2026 15:47 | 100 | 20.36 |
| 10/02/2026 15:47 | 100 | 20.35 |
| 10/02/2026 15:47 | 500 | 20.35 |
| 10/02/2026 15:47 | 100 | 20.35 |
| 10/02/2026 15:47 | 100 | 20.35 |
| 10/02/2026 15:47 | 100 | 20.35 |
| 10/02/2026 15:47 | 100 | 20.37 |
| 10/02/2026 15:47 | 100 | 20.38 |
| 10/02/2026 15:47 | 100 | 20.38 |
| 10/02/2026 15:47 | 100 | 20.38 |
| 10/02/2026 15:47 | 100 | 20.38 |
| 10/02/2026 15:47 | 100 | 20.375 |
| 10/02/2026 15:47 | 100 | 20.37 |
| 10/02/2026 15:47 | 200 | 20.37 |
| 10/02/2026 15:47 | 1200 | 20.38 |
| 10/02/2026 15:47 | 100 | 20.38 |
| 10/02/2026 15:46 | 100 | 20.37 |
| 10/02/2026 15:46 | 100 | 20.37 |
| 10/02/2026 15:46 | 100 | 20.37 |
| 10/02/2026 15:46 | 100 | 20.37 |
| 10/02/2026 15:46 | 100 | 20.38 |
| 10/02/2026 15:46 | 100 | 20.38 |
| 10/02/2026 15:46 | 200 | 20.37 |
| 10/02/2026 15:46 | 100 | 20.38 |
| 10/02/2026 15:46 | 100 | 20.36 |
| 10/02/2026 15:46 | 100 | 20.35 |
| 10/02/2026 15:45 | 100 | 20.36 |
| 10/02/2026 15:45 | 200 | 20.36 |
| 10/02/2026 15:45 | 100 | 20.36 |
| 10/02/2026 15:45 | 100 | 20.35 |
| 10/02/2026 15:45 | 100 | 20.35 |
| 10/02/2026 15:45 | 100 | 20.35 |
| 10/02/2026 15:45 | 100 | 20.35 |
| 10/02/2026 15:45 | 100 | 20.35 |
| 10/02/2026 15:45 | 200 | 20.36 |
| 10/02/2026 15:45 | 200 | 20.36 |
| 10/02/2026 15:45 | 100 | 20.36 |
| 10/02/2026 15:44 | 4 | 20.31 |
| 10/02/2026 15:44 | 100 | 20.32 |
| 10/02/2026 15:43 | 300 | 20.31 |
| 10/02/2026 15:43 | 100 | 20.31 |
| 10/02/2026 15:43 | 100 | 20.31 |
| 10/02/2026 15:43 | 300 | 20.31 |
| 10/02/2026 15:43 | 100 | 20.30 |
| 10/02/2026 15:43 | 100 | 20.27 |
| 10/02/2026 15:43 | 100 | 20.27 |
| 10/02/2026 15:43 | 100 | 20.28 |
| 10/02/2026 15:43 | 100 | 20.26 |
| 10/02/2026 15:43 | 100 | 20.26 |
| 10/02/2026 15:43 | 100 | 20.27 |
| 10/02/2026 15:43 | 200 | 20.27 |
| 10/02/2026 15:43 | 200 | 20.27 |
| 10/02/2026 15:43 | 100 | 20.27 |
| 10/02/2026 15:43 | 100 | 20.28 |
| 10/02/2026 15:43 | 100 | 20.27 |
| 10/02/2026 15:43 | 300 | 20.27 |
| 10/02/2026 15:43 | 200 | 20.27 |
| 10/02/2026 15:43 | 800 | 20.28 |
| 10/02/2026 15:43 | 100 | 20.28 |
| 10/02/2026 15:43 | 100 | 20.31 |
| 10/02/2026 15:42 | 100 | 20.30 |
| 10/02/2026 15:42 | 1 | 20.30 |
| 10/02/2026 15:42 | 100 | 20.30 |
| 10/02/2026 15:42 | 100 | 20.28 |
| 10/02/2026 15:42 | 200 | 20.28 |
| 10/02/2026 15:42 | 200 | 20.28 |
| 10/02/2026 15:42 | 200 | 20.28 |
| 10/02/2026 15:42 | 200 | 20.28 |
| 10/02/2026 15:42 | 300 | 20.28 |
| 10/02/2026 15:42 | 100 | 20.26 |
| 10/02/2026 15:42 | 100 | 20.26 |
| 10/02/2026 15:42 | 100 | 20.26 |
| 10/02/2026 15:42 | 100 | 20.28 |
| 10/02/2026 15:42 | 200 | 20.265 |
| 10/02/2026 15:42 | 100 | 20.28 |
| 10/02/2026 15:42 | 200 | 20.26 |
| 10/02/2026 15:42 | 200 | 20.26 |
| 10/02/2026 15:42 | 100 | 20.26 |
| 10/02/2026 15:42 | 100 | 20.265 |
| 10/02/2026 15:42 | 100 | 20.25 |
| 10/02/2026 15:42 | 100 | 20.25 |
| 10/02/2026 15:42 | 100 | 20.26 |
| 10/02/2026 15:42 | 100 | 20.26 |
| 10/02/2026 15:42 | 200 | 20.25 |
| 10/02/2026 15:42 | 300 | 20.25 |
| 10/02/2026 15:42 | 100 | 20.25 |
| 10/02/2026 15:42 | 100 | 20.25 |
| 10/02/2026 15:42 | 100 | 20.25 |
| 10/02/2026 15:42 | 100 | 20.25 |
| 10/02/2026 15:42 | 100 | 20.25 |
| 10/02/2026 15:42 | 100 | 20.25 |
| 10/02/2026 15:42 | 1900 | 20.25 |
| 10/02/2026 15:42 | 1100 | 20.25 |
| 10/02/2026 15:42 | 200 | 20.235 |
| 10/02/2026 15:42 | 100 | 20.235 |
| 10/02/2026 15:42 | 200 | 20.235 |
| 10/02/2026 15:42 | 700 | 20.24 |
| 10/02/2026 15:42 | 100 | 20.23 |
| 10/02/2026 15:42 | 100 | 20.23 |
| 10/02/2026 15:42 | 100 | 20.23 |
| 10/02/2026 15:42 | 100 | 20.22 |
| 10/02/2026 15:42 | 100 | 20.23 |
| 10/02/2026 15:42 | 200 | 20.21 |
| 10/02/2026 15:42 | 300 | 20.21 |
| 10/02/2026 15:42 | 200 | 20.21 |
| 10/02/2026 15:42 | 200 | 20.21 |
| 10/02/2026 15:42 | 100 | 20.21 |
| 10/02/2026 15:42 | 200 | 20.19 |
| 10/02/2026 15:42 | 200 | 20.20 |
| 10/02/2026 15:42 | 900 | 20.20 |
| 10/02/2026 15:41 | 100 | 20.20 |
| 10/02/2026 15:41 | 200 | 20.20 |
| 10/02/2026 15:41 | 300 | 20.20 |
| 10/02/2026 15:41 | 100 | 20.22 |
| 10/02/2026 15:41 | 100 | 20.24 |
| 10/02/2026 15:41 | 200 | 20.24 |
| 10/02/2026 15:41 | 1200 | 20.22 |
| 10/02/2026 15:41 | 100 | 20.23 |
| 10/02/2026 15:41 | 50 | 20.21 |
| 10/02/2026 15:40 | 100 | 20.21 |
| 10/02/2026 15:40 | 100 | 20.21 |
| 10/02/2026 15:38 | 100 | 20.23 |
| 10/02/2026 15:38 | 200 | 20.23 |
| 10/02/2026 15:38 | 100 | 20.23 |
| 10/02/2026 15:38 | 100 | 20.23 |
| 10/02/2026 15:38 | 100 | 20.24 |
| 10/02/2026 15:38 | 200 | 20.23 |
| 10/02/2026 15:36 | 100 | 20.23 |
| 10/02/2026 15:36 | 100 | 20.18 |
| 10/02/2026 15:36 | 200 | 20.18 |
| 10/02/2026 15:36 | 100 | 20.16 |
| 10/02/2026 15:36 | 100 | 20.15 |
| 10/02/2026 15:36 | 100 | 20.15 |
| 10/02/2026 15:36 | 100 | 20.15 |
| 10/02/2026 15:36 | 500 | 20.14 |
| 10/02/2026 15:34 | 900 | 20.15 |
| 10/02/2026 15:34 | 100 | 20.15 |
| 10/02/2026 15:33 | 100 | 20.18 |
| 10/02/2026 15:31 | 100 | 20.175 |
| 10/02/2026 15:31 | 100 | 20.175 |
| 10/02/2026 15:31 | 100 | 20.20 |
| 10/02/2026 15:31 | 100 | 20.22 |
| 10/02/2026 15:31 | 200 | 20.19 |
| 10/02/2026 15:31 | 100 | 20.20 |
| 10/02/2026 15:31 | 100 | 20.20 |
| 10/02/2026 15:31 | 100 | 20.20 |
| 10/02/2026 15:31 | 100 | 20.21 |
| 10/02/2026 15:30 | 200 | 20.20 |
| 10/02/2026 15:30 | 200 | 20.20 |
| 10/02/2026 15:30 | 500 | 20.20 |
| 10/02/2026 15:30 | 100 | 20.25 |
| 10/02/2026 15:30 | 100 | 20.22 |
| 10/02/2026 15:30 | 900 | 20.22 |
| 10/02/2026 15:30 | 100 | 20.21 |
| 10/02/2026 15:30 | 100 | 20.19 |
| 10/02/2026 15:30 | 1000 | 20.20 |
| 10/02/2026 15:30 | 600 | 20.20 |
| 10/02/2026 15:30 | 100 | 20.19 |
| 10/02/2026 15:30 | 400 | 20.20 |
| 10/02/2026 15:30 | 400 | 20.20 |
| 10/02/2026 15:30 | 200 | 20.20 |
| 10/02/2026 15:30 | 1000 | 20.20 |
| 10/02/2026 15:30 | 100 | 20.19 |
| 10/02/2026 15:30 | 50 | 20.17 |
| 10/02/2026 15:30 | 99 | 20.17 |
| 10/02/2026 15:30 | 99 | 20.17 |
| 10/02/2026 15:30 | 99 | 20.17 |
| 10/02/2026 15:30 | 54 | 20.17 |
| 10/02/2026 15:30 | 99 | 20.17 |
| 10/02/2026 15:30 | 99 | 20.17 |
| 10/02/2026 15:30 | 18 | 20.17 |
| 10/02/2026 15:30 | 42 | 20.17 |
| 10/02/2026 15:30 | 12 | 20.17 |
| 10/02/2026 15:30 | 79 | 20.17 |
| 10/02/2026 15:30 | 67 | 20.17 |
| 10/02/2026 15:30 | 12 | 20.17 |
| 10/02/2026 15:30 | 5 | 20.17 |
| 10/02/2026 15:30 | 96 | 20.17 |
| 10/02/2026 15:30 | 8 | 20.17 |
| 10/02/2026 15:30 | 27 | 20.17 |
| 10/02/2026 15:30 | 3 | 20.17 |
| 10/02/2026 15:30 | 5 | 20.17 |
| 10/02/2026 15:30 | 5 | 20.17 |
| 10/02/2026 15:30 | 2 | 20.17 |
| 10/02/2026 15:30 | 2 | 20.17 |
| 10/02/2026 15:30 | 2 | 20.17 |
| 10/02/2026 15:30 | 50 | 20.17 |
| 10/02/2026 15:30 | 1 | 20.17 |
| 10/02/2026 15:30 | 15 | 20.17 |
| 10/02/2026 15:30 | 30 | 20.17 |
| 10/02/2026 15:30 | 100 | 20.17 |
| 10/02/2026 15:30 | 100 | 20.17 |
| 10/02/2026 15:30 | 300 | 20.17 |
| 10/02/2026 15:30 | 800 | 20.17 |
| 10/02/2026 15:30 | 200 | 20.17 |
| 10/02/2026 15:30 | 300 | 20.17 |
| 10/02/2026 15:30 | 400 | 20.17 |
| 10/02/2026 15:30 | 100 | 20.17 |
| 10/02/2026 15:30 | 200 | 20.17 |
| 10/02/2026 15:30 | 300 | 20.17 |
| 10/02/2026 15:30 | 200 | 20.17 |
| 10/02/2026 15:30 | 300 | 20.17 |
| 10/02/2026 15:30 | 500 | 20.17 |
| 10/02/2026 15:30 | 700 | 20.17 |
| 10/02/2026 15:30 | 100 | 20.17 |
| 10/02/2026 15:30 | 300 | 20.17 |
| 10/02/2026 15:30 | 200 | 20.17 |
| 10/02/2026 15:30 | 100 | 20.17 |
| 10/02/2026 15:30 | 500 | 20.17 |
| 10/02/2026 15:30 | 100 | 20.17 |
| 10/02/2026 15:30 | 300 | 20.17 |
| 10/02/2026 15:30 | 100 | 20.17 |
| 10/02/2026 15:30 | 100 | 20.17 |
| 10/02/2026 15:30 | 100 | 20.17 |
| 10/02/2026 15:30 | 200 | 20.17 |
| 10/02/2026 15:30 | 100 | 20.17 |
| 10/02/2026 15:30 | 100 | 20.17 |
| 10/02/2026 15:30 | 200 | 20.17 |
| 10/02/2026 15:30 | 400 | 20.17 |
| 10/02/2026 15:30 | 400 | 20.17 |
| 10/02/2026 15:30 | 600 | 20.17 |
| 10/02/2026 15:30 | 200 | 20.17 |
| 10/02/2026 15:30 | 200 | 20.17 |
| 10/02/2026 15:30 | 500 | 20.17 |
| 10/02/2026 15:30 | 900 | 20.17 |
| 10/02/2026 15:30 | 400 | 20.17 |
| 10/02/2026 15:30 | 500 | 20.17 |
| 10/02/2026 15:30 | 400 | 20.17 |
| 10/02/2026 15:30 | 100 | 20.17 |
| 10/02/2026 15:30 | 100 | 20.17 |