Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
22:10:05
|
Geld
23.06.2026 -
22:12:44
|
Geld Volumen |
Brief
23.06.2026 -
22:12:44
|
Brief Volumen |
|---|---|---|---|---|
|
22.04
+0.45
(
+2.08% )
|
21.92
|
100 |
22.10
|
6'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 49 | 22.04 |
| 06/23/2026 22:00 | 61 | 22.04 |
| 06/23/2026 22:00 | 22 | 22.04 |
| 06/23/2026 22:00 | 27 | 22.04 |
| 06/23/2026 22:00 | 62 | 22.04 |
| 06/23/2026 22:00 | 13 | 22.04 |
| 06/23/2026 22:00 | 42 | 22.04 |
| 06/23/2026 22:00 | 80 | 22.04 |
| 06/23/2026 22:00 | 27 | 22.04 |
| 06/23/2026 22:00 | 94 | 22.04 |
| 06/23/2026 22:00 | 1 | 22.04 |
| 06/23/2026 22:00 | 63 | 22.04 |
| 06/23/2026 22:00 | 22 | 22.04 |
| 06/23/2026 22:00 | 14 | 22.04 |
| 06/23/2026 22:00 | 57 | 22.04 |
| 06/23/2026 22:00 | 44 | 22.04 |
| 06/23/2026 22:00 | 23 | 22.04 |
| 06/23/2026 22:00 | 53 | 22.04 |
| 06/23/2026 22:00 | 69 | 22.04 |
| 06/23/2026 22:00 | 10 | 22.04 |
| 06/23/2026 22:00 | 5 | 22.04 |
| 06/23/2026 22:00 | 63 | 22.04 |
| 06/23/2026 22:00 | 1 | 22.04 |
| 06/23/2026 22:00 | 91 | 22.04 |
| 06/23/2026 22:00 | 38 | 22.04 |
| 06/23/2026 22:00 | 98 | 22.04 |
| 06/23/2026 22:00 | 2 | 22.04 |
| 06/23/2026 22:00 | 12 | 22.04 |
| 06/23/2026 22:00 | 65 | 22.04 |
| 06/23/2026 22:00 | 300 | 22.04 |
| 06/23/2026 22:00 | 2800 | 22.04 |
| 06/23/2026 22:00 | 4700 | 22.04 |
| 06/23/2026 22:00 | 2400 | 22.04 |
| 06/23/2026 22:00 | 400 | 22.04 |
| 06/23/2026 22:00 | 1500 | 22.04 |
| 06/23/2026 22:00 | 100 | 22.04 |
| 06/23/2026 22:00 | 200 | 22.04 |
| 06/23/2026 22:00 | 100 | 22.04 |
| 06/23/2026 22:00 | 500 | 22.04 |
| 06/23/2026 22:00 | 200 | 22.04 |
| 06/23/2026 22:00 | 100 | 22.04 |
| 06/23/2026 22:00 | 200 | 22.04 |
| 06/23/2026 22:00 | 100 | 22.04 |
| 06/23/2026 22:00 | 700 | 22.04 |
| 06/23/2026 22:00 | 100 | 22.04 |
| 06/23/2026 22:00 | 300 | 22.04 |
| 06/23/2026 22:00 | 200 | 22.04 |
| 06/23/2026 22:00 | 1600 | 22.04 |
| 06/23/2026 22:00 | 100 | 22.04 |
| 06/23/2026 22:00 | 300 | 22.04 |
| 06/23/2026 22:00 | 300 | 22.04 |
| 06/23/2026 22:00 | 300 | 22.04 |
| 06/23/2026 22:00 | 1100 | 22.04 |
| 06/23/2026 22:00 | 1300 | 22.04 |
| 06/23/2026 22:00 | 100 | 22.04 |
| 06/23/2026 22:00 | 3000 | 22.04 |
| 06/23/2026 22:00 | 600 | 22.04 |
| 06/23/2026 22:00 | 4700 | 22.04 |
| 06/23/2026 22:00 | 600 | 22.04 |
| 06/23/2026 22:00 | 2100 | 22.04 |
| 06/23/2026 22:00 | 2100 | 22.04 |
| 06/23/2026 22:00 | 600 | 22.04 |
| 06/23/2026 22:00 | 800 | 22.04 |
| 06/23/2026 22:00 | 100 | 22.04 |
| 06/23/2026 22:00 | 3000 | 22.04 |
| 06/23/2026 22:00 | 1600 | 22.04 |
| 06/23/2026 22:00 | 200 | 22.04 |
| 06/23/2026 22:00 | 3800 | 22.04 |
| 06/23/2026 22:00 | 1200 | 22.04 |
| 06/23/2026 22:00 | 700 | 22.04 |
| 06/23/2026 22:00 | 2100 | 22.04 |
| 06/23/2026 22:00 | 500 | 22.04 |
| 06/23/2026 22:00 | 300 | 22.04 |
| 06/23/2026 22:00 | 1300 | 22.04 |
| 06/23/2026 22:00 | 700 | 22.04 |
| 06/23/2026 22:00 | 700 | 22.04 |
| 06/23/2026 22:00 | 2000 | 22.04 |
| 06/23/2026 22:00 | 1700 | 22.04 |
| 06/23/2026 22:00 | 5300 | 22.04 |
| 06/23/2026 22:00 | 100 | 22.04 |
| 06/23/2026 22:00 | 600 | 22.04 |
| 06/23/2026 22:00 | 200 | 22.04 |
| 06/23/2026 22:00 | 100 | 22.04 |
| 06/23/2026 22:00 | 300 | 22.04 |
| 06/23/2026 22:00 | 700 | 22.04 |
| 06/23/2026 22:00 | 100 | 22.04 |
| 06/23/2026 22:00 | 1400 | 22.04 |
| 06/23/2026 22:00 | 2100 | 22.04 |
| 06/23/2026 22:00 | 2600 | 22.04 |
| 06/23/2026 22:00 | 1000 | 22.04 |
| 06/23/2026 22:00 | 200 | 22.04 |
| 06/23/2026 22:00 | 600 | 22.04 |
| 06/23/2026 22:00 | 100 | 22.04 |
| 06/23/2026 22:00 | 100 | 22.04 |
| 06/23/2026 22:00 | 100 | 22.04 |
| 06/23/2026 22:00 | 700 | 22.04 |
| 06/23/2026 22:00 | 100 | 22.04 |
| 06/23/2026 22:00 | 600 | 22.04 |
| 06/23/2026 22:00 | 1100 | 22.04 |
| 06/23/2026 22:00 | 2100 | 22.04 |
| 06/23/2026 22:00 | 600 | 22.04 |
| 06/23/2026 22:00 | 100 | 22.04 |
| 06/23/2026 22:00 | 1000 | 22.04 |
| 06/23/2026 22:00 | 400 | 22.04 |
| 06/23/2026 22:00 | 100 | 22.04 |
| 06/23/2026 22:00 | 100 | 22.04 |
| 06/23/2026 22:00 | 100 | 22.04 |
| 06/23/2026 22:00 | 100 | 22.04 |
| 06/23/2026 22:00 | 700 | 22.04 |
| 06/23/2026 22:00 | 700 | 22.04 |
| 06/23/2026 22:00 | 100 | 22.04 |
| 06/23/2026 22:00 | 5200 | 22.04 |
| 06/23/2026 22:00 | 300 | 22.04 |
| 06/23/2026 22:00 | 300 | 22.04 |
| 06/23/2026 22:00 | 200 | 22.04 |
| 06/23/2026 21:59 | 100 | 22.04 |
| 06/23/2026 21:59 | 64 | 22.02 |
| 06/23/2026 21:59 | 200 | 22.04 |
| 06/23/2026 21:59 | 100 | 22.04 |
| 06/23/2026 21:59 | 100 | 22.04 |
| 06/23/2026 21:59 | 100 | 22.03 |
| 06/23/2026 21:59 | 100 | 22.04 |
| 06/23/2026 21:59 | 100 | 22.04 |
| 06/23/2026 21:59 | 100 | 22.04 |
| 06/23/2026 21:59 | 100 | 22.04 |
| 06/23/2026 21:59 | 100 | 22.04 |
| 06/23/2026 21:59 | 100 | 22.04 |
| 06/23/2026 21:59 | 100 | 22.035 |
| 06/23/2026 21:59 | 100 | 22.04 |
| 06/23/2026 21:59 | 100 | 22.04 |
| 06/23/2026 21:59 | 100 | 22.04 |
| 06/23/2026 21:59 | 100 | 22.04 |
| 06/23/2026 21:59 | 100 | 22.04 |
| 06/23/2026 21:59 | 100 | 22.04 |
| 06/23/2026 21:59 | 100 | 22.04 |
| 06/23/2026 21:59 | 400 | 22.04 |
| 06/23/2026 21:59 | 200 | 22.04 |
| 06/23/2026 21:59 | 100 | 22.03 |
| 06/23/2026 21:59 | 100 | 22.04 |
| 06/23/2026 21:59 | 52 | 22.02 |
| 06/23/2026 21:59 | 100 | 22.04 |
| 06/23/2026 21:59 | 100 | 22.04 |
| 06/23/2026 21:59 | 100 | 22.04 |
| 06/23/2026 21:59 | 100 | 22.04 |
| 06/23/2026 21:59 | 24 | 22.02 |
| 06/23/2026 21:59 | 100 | 22.04 |
| 06/23/2026 21:59 | 100 | 22.04 |
| 06/23/2026 21:59 | 100 | 22.04 |
| 06/23/2026 21:59 | 100 | 22.02 |
| 06/23/2026 21:59 | 100 | 22.04 |
| 06/23/2026 21:59 | 100 | 22.04 |
| 06/23/2026 21:59 | 100 | 22.04 |
| 06/23/2026 21:59 | 100 | 22.03 |
| 06/23/2026 21:59 | 100 | 22.03 |
| 06/23/2026 21:59 | 100 | 22.03 |
| 06/23/2026 21:59 | 200 | 22.03 |
| 06/23/2026 21:59 | 100 | 22.03 |
| 06/23/2026 21:59 | 100 | 22.03 |
| 06/23/2026 21:59 | 100 | 22.03 |
| 06/23/2026 21:59 | 100 | 22.03 |
| 06/23/2026 21:59 | 300 | 22.03 |
| 06/23/2026 21:59 | 100 | 22.03 |
| 06/23/2026 21:59 | 60 | 22.03 |
| 06/23/2026 21:59 | 100 | 22.03 |
| 06/23/2026 21:59 | 300 | 22.03 |
| 06/23/2026 21:59 | 100 | 22.03 |
| 06/23/2026 21:59 | 200 | 22.03 |
| 06/23/2026 21:59 | 100 | 22.04 |
| 06/23/2026 21:59 | 100 | 22.04 |
| 06/23/2026 21:59 | 100 | 22.04 |
| 06/23/2026 21:59 | 100 | 22.04 |
| 06/23/2026 21:59 | 300 | 22.04 |
| 06/23/2026 21:59 | 100 | 22.04 |
| 06/23/2026 21:59 | 100 | 22.04 |
| 06/23/2026 21:59 | 100 | 22.04 |
| 06/23/2026 21:59 | 200 | 22.04 |
| 06/23/2026 21:59 | 100 | 22.04 |
| 06/23/2026 21:59 | 200 | 22.04 |
| 06/23/2026 21:59 | 200 | 22.04 |
| 06/23/2026 21:59 | 100 | 22.04 |
| 06/23/2026 21:59 | 100 | 22.035 |
| 06/23/2026 21:59 | 100 | 22.04 |
| 06/23/2026 21:59 | 100 | 22.03 |
| 06/23/2026 21:59 | 100 | 22.03 |
| 06/23/2026 21:59 | 100 | 22.03 |
| 06/23/2026 21:59 | 100 | 22.03 |
| 06/23/2026 21:59 | 200 | 22.03 |
| 06/23/2026 21:59 | 100 | 22.03 |
| 06/23/2026 21:59 | 200 | 22.03 |
| 06/23/2026 21:59 | 100 | 22.03 |
| 06/23/2026 21:59 | 100 | 22.03 |
| 06/23/2026 21:59 | 100 | 22.03 |
| 06/23/2026 21:59 | 200 | 22.03 |
| 06/23/2026 21:59 | 100 | 22.03 |
| 06/23/2026 21:59 | 100 | 22.03 |
| 06/23/2026 21:59 | 100 | 22.03 |
| 06/23/2026 21:59 | 100 | 22.03 |
| 06/23/2026 21:59 | 300 | 22.03 |
| 06/23/2026 21:59 | 100 | 22.03 |
| 06/23/2026 21:59 | 100 | 22.03 |
| 06/23/2026 21:59 | 100 | 22.03 |
| 06/23/2026 21:59 | 100 | 22.03 |
| 06/23/2026 21:59 | 100 | 22.03 |
| 06/23/2026 21:59 | 200 | 22.03 |
| 06/23/2026 21:59 | 100 | 22.03 |
| 06/23/2026 21:59 | 100 | 22.04 |
| 06/23/2026 21:58 | 81 | 22.03 |
| 06/23/2026 21:58 | 1000 | 22.04 |
| 06/23/2026 21:58 | 200 | 22.05 |
| 06/23/2026 21:58 | 100 | 22.05 |
| 06/23/2026 21:58 | 200 | 22.05 |
| 06/23/2026 21:58 | 100 | 22.05 |
| 06/23/2026 21:58 | 100 | 22.05 |
| 06/23/2026 21:58 | 100 | 22.05 |
| 06/23/2026 21:58 | 100 | 22.05 |
| 06/23/2026 21:58 | 100 | 22.05 |
| 06/23/2026 21:58 | 100 | 22.04 |
| 06/23/2026 21:58 | 100 | 22.04 |
| 06/23/2026 21:58 | 100 | 22.05 |
| 06/23/2026 21:58 | 100 | 22.05 |
| 06/23/2026 21:58 | 100 | 22.04 |
| 06/23/2026 21:58 | 200 | 22.03 |
| 06/23/2026 21:58 | 100 | 22.05 |
| 06/23/2026 21:58 | 300 | 22.05 |
| 06/23/2026 21:58 | 100 | 22.05 |
| 06/23/2026 21:58 | 100 | 22.05 |
| 06/23/2026 21:58 | 100 | 22.05 |
| 06/23/2026 21:58 | 200 | 22.05 |
| 06/23/2026 21:58 | 100 | 22.05 |
| 06/23/2026 21:58 | 100 | 22.05 |
| 06/23/2026 21:58 | 100 | 22.04 |
| 06/23/2026 21:58 | 300 | 22.04 |
| 06/23/2026 21:58 | 200 | 22.04 |
| 06/23/2026 21:58 | 40 | 22.05 |
| 06/23/2026 21:57 | 300 | 22.04 |
| 06/23/2026 21:57 | 100 | 22.04 |
| 06/23/2026 21:57 | 100 | 22.04 |
| 06/23/2026 21:57 | 100 | 22.04 |
| 06/23/2026 21:57 | 400 | 22.04 |
| 06/23/2026 21:57 | 200 | 22.05 |
| 06/23/2026 21:57 | 100 | 22.05 |
| 06/23/2026 21:57 | 200 | 22.05 |
| 06/23/2026 21:57 | 100 | 22.06 |
| 06/23/2026 21:57 | 100 | 22.06 |
| 06/23/2026 21:57 | 200 | 22.06 |
| 06/23/2026 21:57 | 200 | 22.06 |
| 06/23/2026 21:57 | 100 | 22.06 |
| 06/23/2026 21:57 | 44 | 22.06 |
| 06/23/2026 21:57 | 100 | 22.06 |
| 06/23/2026 21:57 | 100 | 22.06 |
| 06/23/2026 21:57 | 100 | 22.06 |
| 06/23/2026 21:57 | 100 | 22.06 |
| 06/23/2026 21:57 | 100 | 22.06 |
| 06/23/2026 21:57 | 100 | 22.06 |
| 06/23/2026 21:57 | 100 | 22.06 |
| 06/23/2026 21:57 | 100 | 22.06 |
| 06/23/2026 21:57 | 100 | 22.06 |
| 06/23/2026 21:57 | 100 | 22.06 |
| 06/23/2026 21:57 | 200 | 22.06 |
| 06/23/2026 21:57 | 100 | 22.06 |
| 06/23/2026 21:57 | 100 | 22.06 |
| 06/23/2026 21:57 | 100 | 22.06 |
| 06/23/2026 21:57 | 100 | 22.06 |
| 06/23/2026 21:57 | 100 | 22.06 |
| 06/23/2026 21:57 | 300 | 22.06 |
| 06/23/2026 21:57 | 100 | 22.06 |
| 06/23/2026 21:57 | 300 | 22.06 |
| 06/23/2026 21:57 | 200 | 22.06 |
| 06/23/2026 21:57 | 200 | 22.06 |
| 06/23/2026 21:57 | 200 | 22.06 |
| 06/23/2026 21:57 | 100 | 22.06 |
| 06/23/2026 21:57 | 5400 | 22.07 |
| 06/23/2026 21:57 | 100 | 22.07 |
| 06/23/2026 21:57 | 300 | 22.07 |
| 06/23/2026 21:57 | 3500 | 22.08 |
| 06/23/2026 21:57 | 100 | 22.08 |
| 06/23/2026 21:57 | 100 | 22.07 |
| 06/23/2026 21:57 | 100 | 22.07 |
| 06/23/2026 21:57 | 100 | 22.07 |
| 06/23/2026 21:57 | 100 | 22.065 |
| 06/23/2026 21:57 | 100 | 22.07 |
| 06/23/2026 21:57 | 100 | 22.07 |
| 06/23/2026 21:57 | 100 | 22.07 |
| 06/23/2026 21:57 | 100 | 22.065 |
| 06/23/2026 21:57 | 100 | 22.065 |
| 06/23/2026 21:57 | 100 | 22.065 |
| 06/23/2026 21:57 | 100 | 22.065 |
| 06/23/2026 21:57 | 100 | 22.065 |
| 06/23/2026 21:56 | 100 | 22.06 |
| 06/23/2026 21:56 | 100 | 22.06 |
| 06/23/2026 21:56 | 100 | 22.06 |
| 06/23/2026 21:56 | 100 | 22.06 |
| 06/23/2026 21:56 | 100 | 22.06 |
| 06/23/2026 21:56 | 100 | 22.06 |
| 06/23/2026 21:56 | 100 | 22.06 |
| 06/23/2026 21:56 | 100 | 22.06 |
| 06/23/2026 21:56 | 100 | 22.06 |
| 06/23/2026 21:56 | 100 | 22.06 |
| 06/23/2026 21:56 | 100 | 22.06 |
| 06/23/2026 21:56 | 100 | 22.06 |
| 06/23/2026 21:56 | 100 | 22.06 |
| 06/23/2026 21:56 | 100 | 22.06 |
| 06/23/2026 21:56 | 200 | 22.06 |
| 06/23/2026 21:56 | 100 | 22.06 |
| 06/23/2026 21:56 | 100 | 22.06 |
| 06/23/2026 21:56 | 400 | 22.06 |
| 06/23/2026 21:56 | 100 | 22.06 |
| 06/23/2026 21:56 | 100 | 22.06 |
| 06/23/2026 21:56 | 400 | 22.06 |
| 06/23/2026 21:56 | 100 | 22.07 |
| 06/23/2026 21:56 | 100 | 22.06 |
| 06/23/2026 21:56 | 100 | 22.06 |
| 06/23/2026 21:56 | 100 | 22.06 |
| 06/23/2026 21:56 | 100 | 22.06 |
| 06/23/2026 21:56 | 100 | 22.06 |
| 06/23/2026 21:56 | 100 | 22.06 |
| 06/23/2026 21:56 | 100 | 22.06 |
| 06/23/2026 21:56 | 200 | 22.06 |
| 06/23/2026 21:56 | 100 | 22.06 |
| 06/23/2026 21:56 | 200 | 22.06 |
| 06/23/2026 21:56 | 200 | 22.06 |
| 06/23/2026 21:56 | 100 | 22.06 |
| 06/23/2026 21:56 | 100 | 22.06 |
| 06/23/2026 21:56 | 100 | 22.07 |
| 06/23/2026 21:56 | 200 | 22.07 |
| 06/23/2026 21:56 | 200 | 22.07 |
| 06/23/2026 21:56 | 100 | 22.07 |
| 06/23/2026 21:56 | 400 | 22.07 |
| 06/23/2026 21:56 | 100 | 22.075 |
| 06/23/2026 21:56 | 100 | 22.08 |
| 06/23/2026 21:56 | 100 | 22.08 |
| 06/23/2026 21:56 | 100 | 22.08 |
| 06/23/2026 21:56 | 100 | 22.08 |
| 06/23/2026 21:56 | 100 | 22.08 |
| 06/23/2026 21:56 | 100 | 22.08 |
| 06/23/2026 21:56 | 100 | 22.08 |
| 06/23/2026 21:56 | 100 | 22.08 |
| 06/23/2026 21:56 | 200 | 22.08 |
| 06/23/2026 21:56 | 200 | 22.08 |
| 06/23/2026 21:56 | 100 | 22.08 |
| 06/23/2026 21:56 | 100 | 22.07 |
| 06/23/2026 21:56 | 100 | 22.08 |
| 06/23/2026 21:56 | 100 | 22.07 |
| 06/23/2026 21:56 | 100 | 22.07 |
| 06/23/2026 21:56 | 100 | 22.06 |
| 06/23/2026 21:56 | 100 | 22.07 |
| 06/23/2026 21:56 | 100 | 22.07 |
| 06/23/2026 21:56 | 89 | 22.05 |
| 06/23/2026 21:56 | 100 | 22.06 |
| 06/23/2026 21:56 | 300 | 22.06 |
| 06/23/2026 21:56 | 800 | 22.06 |
| 06/23/2026 21:56 | 100 | 22.05 |
| 06/23/2026 21:56 | 100 | 22.05 |
| 06/23/2026 21:56 | 200 | 22.05 |
| 06/23/2026 21:56 | 800 | 22.05 |
| 06/23/2026 21:56 | 100 | 22.05 |
| 06/23/2026 21:56 | 100 | 22.04 |
| 06/23/2026 21:56 | 100 | 22.04 |
| 06/23/2026 21:56 | 200 | 22.04 |
| 06/23/2026 21:56 | 100 | 22.04 |
| 06/23/2026 21:56 | 300 | 22.04 |
| 06/23/2026 21:56 | 100 | 22.04 |
| 06/23/2026 21:56 | 100 | 22.04 |
| 06/23/2026 21:56 | 100 | 22.04 |
| 06/23/2026 21:56 | 100 | 22.04 |
| 06/23/2026 21:56 | 100 | 22.04 |
| 06/23/2026 21:56 | 100 | 22.04 |
| 06/23/2026 21:56 | 200 | 22.04 |
| 06/23/2026 21:56 | 100 | 22.04 |
| 06/23/2026 21:56 | 100 | 22.04 |
| 06/23/2026 21:56 | 100 | 22.04 |
| 06/23/2026 21:56 | 100 | 22.04 |
| 06/23/2026 21:56 | 100 | 22.04 |
| 06/23/2026 21:56 | 100 | 22.04 |
| 06/23/2026 21:56 | 100 | 22.04 |
| 06/23/2026 21:56 | 100 | 22.04 |
| 06/23/2026 21:56 | 100 | 22.04 |
| 06/23/2026 21:56 | 100 | 22.04 |
| 06/23/2026 21:56 | 100 | 22.05 |
| 06/23/2026 21:56 | 100 | 22.05 |
| 06/23/2026 21:56 | 100 | 22.04 |
| 06/23/2026 21:56 | 100 | 22.04 |
| 06/23/2026 21:56 | 100 | 22.04 |
| 06/23/2026 21:56 | 100 | 22.04 |
| 06/23/2026 21:56 | 100 | 22.04 |
| 06/23/2026 21:56 | 100 | 22.04 |
| 06/23/2026 21:56 | 100 | 22.04 |
| 06/23/2026 21:56 | 3300 | 22.04 |
| 06/23/2026 21:56 | 100 | 22.04 |
| 06/23/2026 21:56 | 100 | 22.04 |
| 06/23/2026 21:56 | 100 | 22.04 |
| 06/23/2026 21:56 | 100 | 22.04 |
| 06/23/2026 21:56 | 1100 | 22.04 |
| 06/23/2026 21:56 | 1100 | 22.04 |
| 06/23/2026 21:56 | 400 | 22.04 |
| 06/23/2026 21:56 | 100 | 22.04 |
| 06/23/2026 21:56 | 100 | 22.04 |
| 06/23/2026 21:56 | 300 | 22.04 |
| 06/23/2026 21:56 | 100 | 22.04 |
| 06/23/2026 21:56 | 300 | 22.04 |
| 06/23/2026 21:56 | 300 | 22.04 |
| 06/23/2026 21:56 | 200 | 22.04 |
| 06/23/2026 21:56 | 200 | 22.04 |
| 06/23/2026 21:56 | 100 | 22.04 |
| 06/23/2026 21:56 | 100 | 22.04 |
| 06/23/2026 21:56 | 100 | 22.04 |
| 06/23/2026 21:56 | 100 | 22.04 |
| 06/23/2026 21:56 | 400 | 22.05 |
| 06/23/2026 21:56 | 800 | 22.05 |
| 06/23/2026 21:56 | 200 | 22.05 |
| 06/23/2026 21:56 | 200 | 22.05 |
| 06/23/2026 21:56 | 100 | 22.05 |
| 06/23/2026 21:56 | 100 | 22.06 |
| 06/23/2026 21:55 | 100 | 22.05 |
| 06/23/2026 21:55 | 100 | 22.04 |
| 06/23/2026 21:55 | 100 | 22.03 |
| 06/23/2026 21:55 | 100 | 22.03 |
| 06/23/2026 21:55 | 100 | 22.04 |
| 06/23/2026 21:55 | 100 | 22.03 |
| 06/23/2026 21:55 | 100 | 22.03 |
| 06/23/2026 21:55 | 100 | 22.03 |
| 06/23/2026 21:55 | 100 | 22.03 |
| 06/23/2026 21:55 | 100 | 22.03 |
| 06/23/2026 21:55 | 100 | 22.02 |
| 06/23/2026 21:55 | 600 | 22.02 |
| 06/23/2026 21:55 | 100 | 22.01 |
| 06/23/2026 21:55 | 100 | 22.01 |
| 06/23/2026 21:55 | 100 | 22.01 |
| 06/23/2026 21:55 | 100 | 22.01 |
| 06/23/2026 21:55 | 100 | 22.01 |
| 06/23/2026 21:55 | 100 | 22.01 |
| 06/23/2026 21:55 | 100 | 22.02 |
| 06/23/2026 21:55 | 100 | 22.03 |
| 06/23/2026 21:55 | 100 | 22.02 |
| 06/23/2026 21:55 | 200 | 22.02 |
| 06/23/2026 21:55 | 500 | 22.02 |
| 06/23/2026 21:55 | 100 | 22.02 |
| 06/23/2026 21:55 | 100 | 22.02 |
| 06/23/2026 21:55 | 100 | 22.02 |
| 06/23/2026 21:55 | 100 | 22.02 |
| 06/23/2026 21:55 | 100 | 22.01 |
| 06/23/2026 21:55 | 100 | 22.01 |
| 06/23/2026 21:55 | 100 | 22.01 |
| 06/23/2026 21:55 | 15800 | 22.01 |
| 06/23/2026 21:55 | 100 | 22.015 |
| 06/23/2026 21:55 | 100 | 22.02 |
| 06/23/2026 21:55 | 100 | 22.02 |
| 06/23/2026 21:55 | 100 | 22.02 |
| 06/23/2026 21:55 | 100 | 22.01 |
| 06/23/2026 21:55 | 100 | 22.01 |
| 06/23/2026 21:55 | 100 | 22.01 |
| 06/23/2026 21:55 | 100 | 22.01 |
| 06/23/2026 21:55 | 200 | 22.015 |
| 06/23/2026 21:55 | 400 | 22.015 |
| 06/23/2026 21:55 | 100 | 22.01 |
| 06/23/2026 21:55 | 100 | 22.01 |
| 06/23/2026 21:55 | 100 | 22.01 |
| 06/23/2026 21:55 | 400 | 22.015 |
| 06/23/2026 21:55 | 600 | 22.015 |
| 06/23/2026 21:55 | 200 | 22.015 |
| 06/23/2026 21:55 | 200 | 22.015 |
| 06/23/2026 21:55 | 200 | 22.015 |
| 06/23/2026 21:55 | 100 | 22.02 |
| 06/23/2026 21:55 | 100 | 22.01 |
| 06/23/2026 21:55 | 100 | 22.01 |
| 06/23/2026 21:55 | 100 | 22.01 |
| 06/23/2026 21:55 | 100 | 22.01 |
| 06/23/2026 21:55 | 200 | 22.01 |
| 06/23/2026 21:55 | 100 | 22.01 |
| 06/23/2026 21:55 | 100 | 22.01 |
| 06/23/2026 21:54 | 100 | 22.01 |
| 06/23/2026 21:54 | 100 | 22.01 |
| 06/23/2026 21:54 | 100 | 22.01 |
| 06/23/2026 21:54 | 200 | 22.01 |
| 06/23/2026 21:54 | 100 | 22.01 |
| 06/23/2026 21:54 | 100 | 22.01 |
| 06/23/2026 21:54 | 100 | 22.01 |
| 06/23/2026 21:54 | 100 | 22.02 |
| 06/23/2026 21:54 | 300 | 22.02 |
| 06/23/2026 21:54 | 2000 | 22.02 |
| 06/23/2026 21:54 | 500 | 22.02 |
| 06/23/2026 21:54 | 500 | 22.02 |
| 06/23/2026 21:54 | 400 | 22.02 |
| 06/23/2026 21:54 | 100 | 22.02 |
| 06/23/2026 21:54 | 2600 | 22.02 |
| 06/23/2026 21:54 | 100 | 22.02 |
| 06/23/2026 21:54 | 1500 | 22.02 |
| 06/23/2026 21:54 | 300 | 22.02 |
| 06/23/2026 21:54 | 57 | 22.02 |
| 06/23/2026 21:54 | 400 | 22.02 |
| 06/23/2026 21:54 | 100 | 22.02 |
| 06/23/2026 21:54 | 100 | 22.02 |
| 06/23/2026 21:54 | 100 | 22.02 |
| 06/23/2026 21:54 | 100 | 22.02 |
| 06/23/2026 21:54 | 100 | 22.02 |
| 06/23/2026 21:54 | 100 | 22.02 |
| 06/23/2026 21:54 | 55 | 22.02 |
| 06/23/2026 21:54 | 100 | 22.02 |
| 06/23/2026 21:54 | 55 | 22.02 |
| 06/23/2026 21:54 | 100 | 22.02 |
| 06/23/2026 21:54 | 2100 | 22.02 |
| 06/23/2026 21:54 | 600 | 22.02 |
| 06/23/2026 21:54 | 100 | 22.02 |
| 06/23/2026 21:54 | 100 | 22.02 |
| 06/23/2026 21:54 | 100 | 22.02 |
| 06/23/2026 21:54 | 100 | 22.02 |
| 06/23/2026 21:54 | 100 | 22.02 |
| 06/23/2026 21:54 | 100 | 22.02 |
| 06/23/2026 21:54 | 100 | 22.02 |
| 06/23/2026 21:54 | 100 | 22.02 |
| 06/23/2026 21:54 | 400 | 22.02 |
| 06/23/2026 21:54 | 100 | 22.02 |
| 06/23/2026 21:54 | 1000 | 22.02 |
| 06/23/2026 21:54 | 100 | 22.02 |
| 06/23/2026 21:54 | 100 | 22.02 |
| 06/23/2026 21:54 | 100 | 22.02 |
| 06/23/2026 21:54 | 100 | 22.02 |
| 06/23/2026 21:54 | 100 | 22.02 |
| 06/23/2026 21:54 | 100 | 22.02 |
| 06/23/2026 21:54 | 100 | 22.02 |
| 06/23/2026 21:54 | 100 | 22.03 |
| 06/23/2026 21:54 | 100 | 22.035 |
| 06/23/2026 21:54 | 700 | 22.035 |
| 06/23/2026 21:54 | 100 | 22.035 |
| 06/23/2026 21:54 | 100 | 22.04 |
| 06/23/2026 21:54 | 300 | 22.04 |
| 06/23/2026 21:54 | 100 | 22.04 |
| 06/23/2026 21:54 | 100 | 22.04 |
| 06/23/2026 21:54 | 100 | 22.04 |
| 06/23/2026 21:54 | 100 | 22.04 |
| 06/23/2026 21:54 | 100 | 22.04 |
| 06/23/2026 21:54 | 100 | 22.04 |
| 06/23/2026 21:54 | 100 | 22.03 |
| 06/23/2026 21:54 | 100 | 22.03 |
| 06/23/2026 21:54 | 200 | 22.04 |
| 06/23/2026 21:54 | 200 | 22.04 |
| 06/23/2026 21:54 | 100 | 22.03 |
| 06/23/2026 21:54 | 100 | 22.03 |
| 06/23/2026 21:54 | 100 | 22.03 |
| 06/23/2026 21:54 | 200 | 22.03 |
| 06/23/2026 21:54 | 300 | 22.03 |
| 06/23/2026 21:54 | 100 | 22.035 |
| 06/23/2026 21:54 | 100 | 22.03 |
| 06/23/2026 21:54 | 100 | 22.03 |
| 06/23/2026 21:54 | 100 | 22.035 |
| 06/23/2026 21:54 | 100 | 22.035 |
| 06/23/2026 21:54 | 100 | 22.035 |
| 06/23/2026 21:54 | 600 | 22.035 |
| 06/23/2026 21:54 | 100 | 22.04 |
| 06/23/2026 21:54 | 400 | 22.04 |
| 06/23/2026 21:54 | 100 | 22.04 |
| 06/23/2026 21:54 | 100 | 22.04 |
| 06/23/2026 21:54 | 100 | 22.04 |
| 06/23/2026 21:54 | 200 | 22.04 |
| 06/23/2026 21:54 | 100 | 22.04 |
| 06/23/2026 21:54 | 100 | 22.04 |
| 06/23/2026 21:54 | 100 | 22.03 |
| 06/23/2026 21:53 | 200 | 22.03 |
| 06/23/2026 21:53 | 100 | 22.03 |
| 06/23/2026 21:53 | 400 | 22.03 |
| 06/23/2026 21:53 | 100 | 22.04 |
| 06/23/2026 21:53 | 300 | 22.04 |
| 06/23/2026 21:53 | 100 | 22.04 |
| 06/23/2026 21:53 | 100 | 22.04 |
| 06/23/2026 21:53 | 100 | 22.04 |
| 06/23/2026 21:53 | 100 | 22.04 |
| 06/23/2026 21:53 | 100 | 22.04 |
| 06/23/2026 21:53 | 100 | 22.04 |
| 06/23/2026 21:53 | 100 | 22.04 |
| 06/23/2026 21:53 | 100 | 22.04 |
| 06/23/2026 21:53 | 100 | 22.03 |
| 06/23/2026 21:53 | 200 | 22.03 |
| 06/23/2026 21:53 | 100 | 22.03 |
| 06/23/2026 21:53 | 100 | 22.04 |
| 06/23/2026 21:53 | 200 | 22.04 |
| 06/23/2026 21:53 | 400 | 22.04 |
| 06/23/2026 21:53 | 200 | 22.04 |
| 06/23/2026 21:53 | 200 | 22.04 |
| 06/23/2026 21:53 | 400 | 22.04 |
| 06/23/2026 21:53 | 100 | 22.04 |
| 06/23/2026 21:53 | 100 | 22.04 |
| 06/23/2026 21:53 | 100 | 22.04 |
| 06/23/2026 21:53 | 100 | 22.03 |
| 06/23/2026 21:53 | 200 | 22.03 |
| 06/23/2026 21:53 | 100 | 22.03 |
| 06/23/2026 21:53 | 200 | 22.03 |
| 06/23/2026 21:53 | 100 | 22.03 |
| 06/23/2026 21:53 | 100 | 22.03 |
| 06/23/2026 21:53 | 100 | 22.03 |
| 06/23/2026 21:53 | 200 | 22.03 |
| 06/23/2026 21:53 | 400 | 22.03 |
| 06/23/2026 21:53 | 200 | 22.04 |
| 06/23/2026 21:53 | 100 | 22.04 |
| 06/23/2026 21:53 | 600 | 22.04 |
| 06/23/2026 21:53 | 200 | 22.03 |
| 06/23/2026 21:53 | 100 | 22.03 |
| 06/23/2026 21:53 | 200 | 22.03 |
| 06/23/2026 21:53 | 400 | 22.03 |
| 06/23/2026 21:53 | 100 | 22.045 |
| 06/23/2026 21:53 | 300 | 22.045 |
| 06/23/2026 21:53 | 100 | 22.05 |
| 06/23/2026 21:53 | 100 | 22.05 |
| 06/23/2026 21:53 | 100 | 22.05 |
| 06/23/2026 21:53 | 100 | 22.05 |
| 06/23/2026 21:53 | 100 | 22.05 |
| 06/23/2026 21:53 | 100 | 22.05 |
| 06/23/2026 21:53 | 100 | 22.05 |
| 06/23/2026 21:53 | 100 | 22.05 |
| 06/23/2026 21:53 | 100 | 22.05 |
| 06/23/2026 21:53 | 300 | 22.04 |
| 06/23/2026 21:53 | 100 | 22.04 |
| 06/23/2026 21:53 | 100 | 22.04 |
| 06/23/2026 21:53 | 100 | 22.04 |
| 06/23/2026 21:53 | 100 | 22.04 |
| 06/23/2026 21:53 | 100 | 22.04 |
| 06/23/2026 21:53 | 100 | 22.04 |
| 06/23/2026 21:53 | 200 | 22.04 |
| 06/23/2026 21:53 | 100 | 22.04 |
| 06/23/2026 21:53 | 100 | 22.04 |
| 06/23/2026 21:53 | 100 | 22.04 |
| 06/23/2026 21:53 | 100 | 22.03 |
| 06/23/2026 21:53 | 600 | 22.03 |
| 06/23/2026 21:53 | 100 | 22.03 |
| 06/23/2026 21:53 | 300 | 22.03 |
| 06/23/2026 21:53 | 200 | 22.03 |
| 06/23/2026 21:53 | 100 | 22.03 |
| 06/23/2026 21:53 | 100 | 22.03 |
| 06/23/2026 21:53 | 200 | 22.03 |
| 06/23/2026 21:53 | 100 | 22.03 |
| 06/23/2026 21:53 | 100 | 22.03 |
| 06/23/2026 21:53 | 100 | 22.04 |
| 06/23/2026 21:52 | 100 | 22.04 |
| 06/23/2026 21:52 | 100 | 22.04 |
| 06/23/2026 21:52 | 100 | 22.04 |
| 06/23/2026 21:52 | 100 | 22.03 |
| 06/23/2026 21:52 | 100 | 22.03 |
| 06/23/2026 21:52 | 100 | 22.03 |
| 06/23/2026 21:52 | 100 | 22.03 |
| 06/23/2026 21:51 | 200 | 22.03 |
| 06/23/2026 21:51 | 100 | 22.03 |
| 06/23/2026 21:51 | 100 | 22.03 |
| 06/23/2026 21:51 | 100 | 22.035 |
| 06/23/2026 21:51 | 600 | 22.035 |
| 06/23/2026 21:51 | 100 | 22.035 |
| 06/23/2026 21:51 | 100 | 22.035 |
| 06/23/2026 21:51 | 100 | 22.04 |
| 06/23/2026 21:51 | 200 | 22.04 |
| 06/23/2026 21:51 | 100 | 22.04 |
| 06/23/2026 21:51 | 100 | 22.04 |
| 06/23/2026 21:51 | 100 | 22.04 |
| 06/23/2026 21:51 | 100 | 22.04 |
| 06/23/2026 21:51 | 100 | 22.04 |
| 06/23/2026 21:51 | 200 | 22.04 |
| 06/23/2026 21:51 | 200 | 22.03 |
| 06/23/2026 21:51 | 100 | 22.03 |
| 06/23/2026 21:51 | 200 | 22.03 |
| 06/23/2026 21:51 | 100 | 22.035 |
| 06/23/2026 21:51 | 400 | 22.035 |
| 06/23/2026 21:51 | 200 | 22.035 |
| 06/23/2026 21:51 | 100 | 22.035 |
| 06/23/2026 21:51 | 100 | 22.035 |
| 06/23/2026 21:51 | 100 | 22.03 |
| 06/23/2026 21:50 | 100 | 22.03 |
| 06/23/2026 21:50 | 200 | 22.03 |
| 06/23/2026 21:50 | 100 | 22.03 |
| 06/23/2026 21:50 | 100 | 22.03 |
| 06/23/2026 21:50 | 100 | 22.04 |
| 06/23/2026 21:50 | 100 | 22.03 |
| 06/23/2026 21:50 | 100 | 22.03 |
| 06/23/2026 21:50 | 400 | 22.04 |
| 06/23/2026 21:50 | 100 | 22.04 |
| 06/23/2026 21:50 | 100 | 22.045 |
| 06/23/2026 21:50 | 100 | 22.045 |
| 06/23/2026 21:50 | 100 | 22.05 |
| 06/23/2026 21:50 | 100 | 22.05 |
| 06/23/2026 21:50 | 100 | 22.05 |
| 06/23/2026 21:50 | 100 | 22.05 |
| 06/23/2026 21:50 | 100 | 22.035 |
| 06/23/2026 21:50 | 100 | 22.04 |
| 06/23/2026 21:50 | 100 | 22.03 |
| 06/23/2026 21:50 | 300 | 22.03 |
| 06/23/2026 21:50 | 100 | 22.03 |
| 06/23/2026 21:50 | 100 | 22.02 |
| 06/23/2026 21:50 | 100 | 22.02 |
| 06/23/2026 21:50 | 100 | 22.02 |
| 06/23/2026 21:50 | 100 | 22.02 |
| 06/23/2026 21:49 | 200 | 22.01 |
| 06/23/2026 21:49 | 100 | 22.01 |
| 06/23/2026 21:49 | 100 | 22.02 |
| 06/23/2026 21:49 | 100 | 22.02 |
| 06/23/2026 21:49 | 1200 | 22.03 |
| 06/23/2026 21:49 | 100 | 22.03 |
| 06/23/2026 21:49 | 100 | 22.03 |
| 06/23/2026 21:49 | 100 | 22.03 |
| 06/23/2026 21:49 | 100 | 22.03 |
| 06/23/2026 21:49 | 200 | 22.03 |
| 06/23/2026 21:49 | 400 | 22.03 |
| 06/23/2026 21:49 | 100 | 22.03 |
| 06/23/2026 21:49 | 300 | 22.03 |
| 06/23/2026 21:49 | 200 | 22.03 |
| 06/23/2026 21:49 | 200 | 22.03 |
| 06/23/2026 21:49 | 100 | 22.03 |
| 06/23/2026 21:49 | 300 | 22.04 |
| 06/23/2026 21:49 | 200 | 22.04 |
| 06/23/2026 21:49 | 100 | 22.05 |
| 06/23/2026 21:49 | 300 | 22.04 |
| 06/23/2026 21:49 | 100 | 22.04 |
| 06/23/2026 21:49 | 100 | 22.04 |
| 06/23/2026 21:49 | 100 | 22.04 |
| 06/23/2026 21:49 | 100 | 22.04 |
| 06/23/2026 21:49 | 200 | 22.04 |
| 06/23/2026 21:48 | 100 | 22.04 |
| 06/23/2026 21:48 | 100 | 22.04 |
| 06/23/2026 21:48 | 100 | 22.04 |
| 06/23/2026 21:48 | 100 | 22.04 |
| 06/23/2026 21:48 | 100 | 22.04 |
| 06/23/2026 21:48 | 100 | 22.04 |
| 06/23/2026 21:48 | 100 | 22.02 |
| 06/23/2026 21:48 | 100 | 22.02 |
| 06/23/2026 21:48 | 200 | 22.01 |
| 06/23/2026 21:48 | 100 | 22.01 |
| 06/23/2026 21:48 | 100 | 22.01 |
| 06/23/2026 21:47 | 100 | 22.005 |
| 06/23/2026 21:47 | 100 | 22.00 |
| 06/23/2026 21:47 | 100 | 22.00 |
| 06/23/2026 21:47 | 200 | 22.00 |
| 06/23/2026 21:47 | 100 | 22.00 |
| 06/23/2026 21:47 | 100 | 22.00 |
| 06/23/2026 21:47 | 100 | 22.00 |
| 06/23/2026 21:47 | 100 | 22.00 |
| 06/23/2026 21:47 | 300 | 22.005 |
| 06/23/2026 21:47 | 100 | 22.00 |
| 06/23/2026 21:47 | 100 | 22.00 |
| 06/23/2026 21:47 | 100 | 22.005 |
| 06/23/2026 21:47 | 100 | 22.005 |
| 06/23/2026 21:47 | 100 | 22.01 |
| 06/23/2026 21:47 | 100 | 22.01 |
| 06/23/2026 21:47 | 50 | 22.02 |
| 06/23/2026 21:47 | 3 | 22.01 |
| 06/23/2026 21:47 | 100 | 22.01 |
| 06/23/2026 21:47 | 4 | 22.01 |
| 06/23/2026 21:47 | 300 | 22.01 |
| 06/23/2026 21:47 | 500 | 22.01 |
| 06/23/2026 21:47 | 100 | 22.01 |
| 06/23/2026 21:47 | 100 | 22.01 |
| 06/23/2026 21:47 | 300 | 22.01 |
| 06/23/2026 21:47 | 100 | 22.01 |
| 06/23/2026 21:47 | 100 | 22.01 |
| 06/23/2026 21:47 | 100 | 22.01 |
| 06/23/2026 21:47 | 100 | 22.01 |
| 06/23/2026 21:47 | 100 | 22.01 |
| 06/23/2026 21:47 | 100 | 22.01 |
| 06/23/2026 21:47 | 2200 | 22.01 |
| 06/23/2026 21:47 | 300 | 22.01 |
| 06/23/2026 21:47 | 100 | 22.01 |
| 06/23/2026 21:47 | 200 | 22.01 |
| 06/23/2026 21:47 | 100 | 22.01 |
| 06/23/2026 21:47 | 100 | 22.01 |
| 06/23/2026 21:47 | 300 | 22.01 |
| 06/23/2026 21:47 | 200 | 22.01 |
| 06/23/2026 21:47 | 100 | 22.01 |
| 06/23/2026 21:47 | 100 | 22.01 |
| 06/23/2026 21:47 | 100 | 22.01 |
| 06/23/2026 21:47 | 100 | 22.015 |
| 06/23/2026 21:46 | 100 | 22.02 |
| 06/23/2026 21:46 | 100 | 22.015 |
| 06/23/2026 21:46 | 100 | 22.015 |
| 06/23/2026 21:46 | 84 | 22.01 |
| 06/23/2026 21:46 | 100 | 22.02 |
| 06/23/2026 21:46 | 100 | 22.02 |
| 06/23/2026 21:46 | 100 | 22.015 |
| 06/23/2026 21:46 | 100 | 22.015 |
| 06/23/2026 21:45 | 100 | 22.01 |
| 06/23/2026 21:45 | 100 | 22.01 |
| 06/23/2026 21:45 | 100 | 22.01 |
| 06/23/2026 21:45 | 100 | 22.01 |
| 06/23/2026 21:45 | 100 | 22.01 |
| 06/23/2026 21:45 | 100 | 22.01 |
| 06/23/2026 21:45 | 100 | 22.01 |
| 06/23/2026 21:45 | 100 | 22.01 |
| 06/23/2026 21:45 | 100 | 22.01 |
| 06/23/2026 21:45 | 100 | 22.01 |
| 06/23/2026 21:45 | 100 | 22.01 |
| 06/23/2026 21:45 | 100 | 22.01 |
| 06/23/2026 21:45 | 100 | 22.01 |
| 06/23/2026 21:45 | 100 | 22.00 |
| 06/23/2026 21:44 | 100 | 22.01 |
| 06/23/2026 21:44 | 100 | 22.01 |
| 06/23/2026 21:44 | 100 | 22.01 |
| 06/23/2026 21:44 | 100 | 22.01 |
| 06/23/2026 21:44 | 100 | 22.00 |
| 06/23/2026 21:43 | 100 | 22.01 |
| 06/23/2026 21:43 | 100 | 22.01 |
| 06/23/2026 21:43 | 83 | 22.01 |
| 06/23/2026 21:43 | 100 | 22.00 |
| 06/23/2026 21:43 | 100 | 22.01 |
| 06/23/2026 21:43 | 100 | 22.01 |
| 06/23/2026 21:43 | 100 | 22.00 |
| 06/23/2026 21:43 | 100 | 22.00 |
| 06/23/2026 21:42 | 100 | 22.01 |
| 06/23/2026 21:42 | 100 | 22.01 |
| 06/23/2026 21:42 | 100 | 22.01 |
| 06/23/2026 21:42 | 100 | 22.00 |
| 06/23/2026 21:41 | 100 | 22.01 |
| 06/23/2026 21:41 | 200 | 22.01 |
| 06/23/2026 21:41 | 100 | 22.01 |
| 06/23/2026 21:41 | 100 | 22.01 |
| 06/23/2026 21:41 | 100 | 22.01 |
| 06/23/2026 21:41 | 100 | 22.01 |
| 06/23/2026 21:41 | 100 | 22.00 |
| 06/23/2026 21:41 | 100 | 22.00 |
| 06/23/2026 21:41 | 200 | 22.00 |
| 06/23/2026 21:41 | 100 | 22.00 |
| 06/23/2026 21:41 | 100 | 22.00 |
| 06/23/2026 21:41 | 100 | 22.00 |
| 06/23/2026 21:41 | 100 | 22.00 |
| 06/23/2026 21:37 | 100 | 21.99 |
| 06/23/2026 21:37 | 100 | 21.99 |
| 06/23/2026 21:37 | 200 | 21.99 |
| 06/23/2026 21:37 | 100 | 21.99 |
| 06/23/2026 21:37 | 200 | 21.99 |
| 06/23/2026 21:37 | 100 | 21.99 |
| 06/23/2026 21:37 | 100 | 21.99 |
| 06/23/2026 21:37 | 100 | 21.99 |
| 06/23/2026 21:37 | 1000 | 21.99 |
| 06/23/2026 21:37 | 100 | 21.99 |
| 06/23/2026 21:37 | 100 | 21.99 |
| 06/23/2026 21:37 | 500 | 21.99 |
| 06/23/2026 21:37 | 100 | 21.99 |
| 06/23/2026 21:37 | 500 | 21.99 |
| 06/23/2026 21:37 | 200 | 21.99 |
| 06/23/2026 21:37 | 200 | 21.99 |
| 06/23/2026 21:37 | 100 | 21.99 |
| 06/23/2026 21:37 | 100 | 21.99 |
| 06/23/2026 21:37 | 100 | 21.99 |
| 06/23/2026 21:37 | 100 | 22.00 |
| 06/23/2026 21:37 | 100 | 22.00 |
| 06/23/2026 21:37 | 100 | 21.99 |
| 06/23/2026 21:37 | 200 | 21.99 |
| 06/23/2026 21:37 | 100 | 22.00 |
| 06/23/2026 21:37 | 100 | 22.00 |
| 06/23/2026 21:37 | 100 | 22.00 |
| 06/23/2026 21:37 | 100 | 22.00 |
| 06/23/2026 21:37 | 300 | 22.00 |
| 06/23/2026 21:37 | 100 | 22.00 |
| 06/23/2026 21:37 | 100 | 22.00 |
| 06/23/2026 21:37 | 100 | 22.00 |
| 06/23/2026 21:37 | 100 | 22.00 |
| 06/23/2026 21:37 | 100 | 22.00 |
| 06/23/2026 21:37 | 100 | 22.00 |
| 06/23/2026 21:37 | 100 | 22.00 |
| 06/23/2026 21:36 | 100 | 22.00 |
| 06/23/2026 21:36 | 100 | 22.00 |
| 06/23/2026 21:34 | 100 | 21.99 |
| 06/23/2026 21:32 | 100 | 21.99 |
| 06/23/2026 21:32 | 500 | 21.99 |
| 06/23/2026 21:32 | 100 | 21.99 |
| 06/23/2026 21:32 | 100 | 21.99 |
| 06/23/2026 21:32 | 100 | 21.99 |
| 06/23/2026 21:32 | 100 | 21.99 |
| 06/23/2026 21:32 | 100 | 21.99 |
| 06/23/2026 21:32 | 100 | 21.99 |
| 06/23/2026 21:32 | 200 | 21.99 |
| 06/23/2026 21:32 | 100 | 21.99 |
| 06/23/2026 21:32 | 100 | 22.00 |
| 06/23/2026 21:31 | 100 | 22.00 |
| 06/23/2026 21:31 | 100 | 22.00 |
| 06/23/2026 21:31 | 100 | 22.00 |
| 06/23/2026 21:31 | 1600 | 22.00 |
| 06/23/2026 21:31 | 400 | 22.00 |
| 06/23/2026 21:31 | 100 | 22.00 |
| 06/23/2026 21:31 | 100 | 22.00 |
| 06/23/2026 21:31 | 100 | 22.00 |
| 06/23/2026 21:31 | 100 | 22.00 |
| 06/23/2026 21:31 | 300 | 22.00 |
| 06/23/2026 21:31 | 400 | 22.00 |
| 06/23/2026 21:31 | 200 | 22.00 |
| 06/23/2026 21:31 | 100 | 22.01 |
| 06/23/2026 21:31 | 100 | 22.02 |
| 06/23/2026 21:31 | 100 | 22.01 |
| 06/23/2026 21:31 | 100 | 22.01 |
| 06/23/2026 21:31 | 100 | 22.00 |
| 06/23/2026 21:31 | 100 | 22.00 |
| 06/23/2026 21:31 | 100 | 22.00 |
| 06/23/2026 21:31 | 100 | 22.00 |
| 06/23/2026 21:31 | 100 | 22.00 |
| 06/23/2026 21:31 | 100 | 22.00 |
| 06/23/2026 21:31 | 100 | 22.00 |
| 06/23/2026 21:31 | 100 | 22.00 |
| 06/23/2026 21:31 | 400 | 22.00 |
| 06/23/2026 21:31 | 700 | 22.00 |
| 06/23/2026 21:31 | 100 | 22.00 |
| 06/23/2026 21:31 | 100 | 22.00 |
| 06/23/2026 21:31 | 200 | 21.99 |
| 06/23/2026 21:31 | 100 | 21.99 |
| 06/23/2026 21:31 | 1500 | 21.99 |
| 06/23/2026 21:31 | 500 | 21.99 |
| 06/23/2026 21:31 | 100 | 22.00 |
| 06/23/2026 21:31 | 100 | 21.995 |
| 06/23/2026 21:30 | 100 | 22.00 |
| 06/23/2026 21:30 | 100 | 22.00 |
| 06/23/2026 21:30 | 100 | 21.995 |
| 06/23/2026 21:30 | 100 | 22.00 |
| 06/23/2026 21:30 | 100 | 22.00 |
| 06/23/2026 21:30 | 100 | 22.00 |
| 06/23/2026 21:29 | 26 | 22.00 |
| 06/23/2026 21:29 | 100 | 22.00 |
| 06/23/2026 21:29 | 100 | 22.00 |
| 06/23/2026 21:29 | 14 | 22.00 |
| 06/23/2026 21:28 | 100 | 22.00 |
| 06/23/2026 21:28 | 100 | 22.00 |
| 06/23/2026 21:28 | 100 | 21.99 |
| 06/23/2026 21:28 | 100 | 21.99 |
| 06/23/2026 21:28 | 100 | 21.99 |
| 06/23/2026 21:28 | 100 | 21.99 |
| 06/23/2026 21:28 | 100 | 21.99 |
| 06/23/2026 21:28 | 100 | 21.985 |
| 06/23/2026 21:26 | 60 | 21.99 |
| 06/23/2026 21:26 | 100 | 21.99 |
| 06/23/2026 21:26 | 100 | 21.98 |
| 06/23/2026 21:26 | 100 | 21.98 |
| 06/23/2026 21:26 | 100 | 21.97 |
| 06/23/2026 21:25 | 100 | 21.98 |
| 06/23/2026 21:25 | 100 | 21.98 |
| 06/23/2026 21:25 | 100 | 21.98 |
| 06/23/2026 21:25 | 100 | 21.975 |
| 06/23/2026 21:25 | 100 | 21.98 |
| 06/23/2026 21:25 | 100 | 21.98 |
| 06/23/2026 21:25 | 100 | 21.98 |
| 06/23/2026 21:24 | 100 | 21.975 |
| 06/23/2026 21:24 | 100 | 21.98 |
| 06/23/2026 21:24 | 100 | 21.98 |
| 06/23/2026 21:24 | 100 | 21.98 |
| 06/23/2026 21:24 | 100 | 21.98 |
| 06/23/2026 21:23 | 100 | 21.97 |
| 06/23/2026 21:23 | 100 | 21.97 |
| 06/23/2026 21:23 | 100 | 21.97 |
| 06/23/2026 21:23 | 100 | 21.97 |
| 06/23/2026 21:23 | 100 | 21.97 |
| 06/23/2026 21:23 | 100 | 21.97 |
| 06/23/2026 21:23 | 100 | 21.97 |
| 06/23/2026 21:23 | 100 | 21.97 |
| 06/23/2026 21:23 | 100 | 21.96 |
| 06/23/2026 21:23 | 100 | 21.96 |
| 06/23/2026 21:23 | 100 | 21.96 |
| 06/23/2026 21:23 | 100 | 21.96 |
| 06/23/2026 21:22 | 100 | 21.95 |
| 06/23/2026 21:22 | 100 | 21.95 |
| 06/23/2026 21:22 | 400 | 21.95 |
| 06/23/2026 21:22 | 200 | 21.95 |
| 06/23/2026 21:22 | 100 | 21.95 |
| 06/23/2026 21:22 | 400 | 21.95 |
| 06/23/2026 21:22 | 300 | 21.95 |
| 06/23/2026 21:22 | 100 | 21.955 |
| 06/23/2026 21:22 | 200 | 21.95 |
| 06/23/2026 21:22 | 500 | 21.95 |
| 06/23/2026 21:22 | 600 | 21.95 |
| 06/23/2026 21:22 | 500 | 21.95 |
| 06/23/2026 21:22 | 600 | 21.95 |
| 06/23/2026 21:22 | 500 | 21.95 |
| 06/23/2026 21:22 | 500 | 21.95 |
| 06/23/2026 21:22 | 600 | 21.95 |
| 06/23/2026 21:22 | 100 | 21.95 |
| 06/23/2026 21:22 | 100 | 21.95 |
| 06/23/2026 21:22 | 200 | 21.95 |
| 06/23/2026 21:22 | 600 | 21.95 |
| 06/23/2026 21:22 | 500 | 21.94 |
| 06/23/2026 21:22 | 500 | 21.94 |
| 06/23/2026 21:22 | 100 | 21.94 |
| 06/23/2026 21:22 | 100 | 21.94 |
| 06/23/2026 21:22 | 300 | 21.94 |
| 06/23/2026 21:22 | 300 | 21.94 |
| 06/23/2026 21:22 | 500 | 21.95 |
| 06/23/2026 21:22 | 100 | 21.95 |
| 06/23/2026 21:22 | 300 | 21.95 |
| 06/23/2026 21:22 | 100 | 21.95 |
| 06/23/2026 21:22 | 100 | 21.95 |
| 06/23/2026 21:22 | 300 | 21.95 |
| 06/23/2026 21:22 | 200 | 21.95 |
| 06/23/2026 21:22 | 100 | 21.96 |
| 06/23/2026 21:22 | 100 | 21.96 |
| 06/23/2026 21:22 | 100 | 21.96 |
| 06/23/2026 21:22 | 100 | 21.96 |
| 06/23/2026 21:22 | 100 | 21.96 |
| 06/23/2026 21:22 | 200 | 21.96 |
| 06/23/2026 21:22 | 100 | 21.96 |
| 06/23/2026 21:21 | 100 | 21.96 |
| 06/23/2026 21:21 | 100 | 21.95 |
| 06/23/2026 21:21 | 100 | 21.96 |
| 06/23/2026 21:21 | 100 | 21.96 |
| 06/23/2026 21:20 | 100 | 21.96 |
| 06/23/2026 21:20 | 100 | 21.95 |
| 06/23/2026 21:20 | 100 | 21.96 |
| 06/23/2026 21:19 | 100 | 21.96 |
| 06/23/2026 21:19 | 100 | 21.96 |
| 06/23/2026 21:19 | 100 | 21.96 |
| 06/23/2026 21:18 | 100 | 21.96 |
| 06/23/2026 21:18 | 100 | 21.96 |
| 06/23/2026 21:17 | 100 | 21.95 |
| 06/23/2026 21:17 | 100 | 21.95 |
| 06/23/2026 21:17 | 100 | 21.95 |
| 06/23/2026 21:17 | 100 | 21.95 |
| 06/23/2026 21:17 | 100 | 21.95 |
| 06/23/2026 21:17 | 100 | 21.95 |
| 06/23/2026 21:17 | 100 | 21.95 |
| 06/23/2026 21:17 | 100 | 21.95 |
| 06/23/2026 21:17 | 100 | 21.95 |
| 06/23/2026 21:17 | 100 | 21.95 |
| 06/23/2026 21:17 | 100 | 21.95 |
| 06/23/2026 21:17 | 200 | 21.95 |
| 06/23/2026 21:17 | 100 | 21.95 |
| 06/23/2026 21:17 | 100 | 21.95 |
| 06/23/2026 21:15 | 100 | 21.94 |
| 06/23/2026 21:14 | 100 | 21.95 |
| 06/23/2026 21:14 | 100 | 21.95 |
| 06/23/2026 21:14 | 100 | 21.95 |
| 06/23/2026 21:14 | 100 | 21.95 |
| 06/23/2026 21:14 | 100 | 21.95 |
| 06/23/2026 21:14 | 100 | 21.95 |
| 06/23/2026 21:14 | 100 | 21.95 |
| 06/23/2026 21:14 | 100 | 21.95 |
| 06/23/2026 21:14 | 100 | 21.95 |
| 06/23/2026 21:14 | 100 | 21.95 |
| 06/23/2026 21:09 | 100 | 21.95 |
| 06/23/2026 21:09 | 100 | 21.95 |
| 06/23/2026 21:09 | 100 | 21.955 |
| 06/23/2026 21:09 | 100 | 21.96 |
| 06/23/2026 21:09 | 600 | 21.96 |
| 06/23/2026 21:09 | 100 | 21.96 |
| 06/23/2026 21:09 | 100 | 21.96 |
| 06/23/2026 21:09 | 100 | 21.96 |
| 06/23/2026 21:09 | 100 | 21.96 |
| 06/23/2026 21:09 | 500 | 21.96 |
| 06/23/2026 21:09 | 300 | 21.96 |
| 06/23/2026 21:09 | 400 | 21.96 |
| 06/23/2026 21:09 | 100 | 21.96 |
| 06/23/2026 21:09 | 100 | 21.97 |
| 06/23/2026 21:09 | 100 | 21.97 |
| 06/23/2026 21:09 | 100 | 21.97 |
| 06/23/2026 21:08 | 100 | 21.97 |
| 06/23/2026 21:07 | 100 | 21.97 |
| 06/23/2026 21:07 | 100 | 21.97 |
| 06/23/2026 21:07 | 100 | 21.97 |
| 06/23/2026 21:07 | 100 | 21.97 |
| 06/23/2026 21:07 | 100 | 21.96 |
| 06/23/2026 21:06 | 100 | 21.97 |
| 06/23/2026 21:06 | 100 | 21.96 |
| 06/23/2026 21:05 | 100 | 21.96 |
| 06/23/2026 21:05 | 100 | 21.96 |
| 06/23/2026 21:05 | 100 | 21.96 |
| 06/23/2026 21:05 | 100 | 21.96 |
| 06/23/2026 21:05 | 100 | 21.96 |
| 06/23/2026 21:05 | 100 | 21.955 |
| 06/23/2026 21:05 | 75 | 21.96 |
| 06/23/2026 21:04 | 100 | 21.955 |
| 06/23/2026 21:04 | 100 | 21.95 |
| 06/23/2026 21:04 | 100 | 21.95 |
| 06/23/2026 21:00 | 200 | 21.95 |
| 06/23/2026 21:00 | 100 | 21.95 |
| 06/23/2026 21:00 | 200 | 21.96 |
| 06/23/2026 21:00 | 100 | 21.96 |
| 06/23/2026 21:00 | 500 | 21.96 |
| 06/23/2026 21:00 | 500 | 21.96 |
| 06/23/2026 21:00 | 100 | 21.96 |
| 06/23/2026 21:00 | 400 | 21.96 |
| 06/23/2026 21:00 | 200 | 21.96 |
| 06/23/2026 21:00 | 100 | 21.96 |
| 06/23/2026 21:00 | 100 | 21.96 |
| 06/23/2026 21:00 | 100 | 21.96 |
| 06/23/2026 20:59 | 100 | 21.965 |
| 06/23/2026 20:59 | 100 | 21.96 |
| 06/23/2026 20:59 | 400 | 21.96 |
| 06/23/2026 20:59 | 100 | 21.96 |
| 06/23/2026 20:59 | 100 | 21.96 |
| 06/23/2026 20:58 | 100 | 21.96 |
| 06/23/2026 20:58 | 100 | 21.95 |
| 06/23/2026 20:58 | 100 | 21.95 |
| 06/23/2026 20:58 | 100 | 21.95 |
| 06/23/2026 20:58 | 100 | 21.95 |
| 06/23/2026 20:58 | 100 | 21.95 |
| 06/23/2026 20:58 | 100 | 21.95 |
| 06/23/2026 20:58 | 200 | 21.95 |
| 06/23/2026 20:57 | 100 | 21.945 |
| 06/23/2026 20:57 | 100 | 21.95 |
| 06/23/2026 20:56 | 100 | 21.94 |
| 06/23/2026 20:56 | 100 | 21.94 |
| 06/23/2026 20:56 | 200 | 21.94 |
| 06/23/2026 20:56 | 100 | 21.93 |
| 06/23/2026 20:56 | 100 | 21.93 |
| 06/23/2026 20:56 | 500 | 21.93 |
| 06/23/2026 20:56 | 100 | 21.93 |
| 06/23/2026 20:56 | 200 | 21.93 |
| 06/23/2026 20:56 | 100 | 21.93 |
| 06/23/2026 20:56 | 100 | 21.94 |
| 06/23/2026 20:56 | 100 | 21.94 |
| 06/23/2026 20:56 | 500 | 21.94 |
| 06/23/2026 20:56 | 900 | 21.94 |
| 06/23/2026 20:56 | 200 | 21.94 |
| 06/23/2026 20:56 | 100 | 21.94 |
| 06/23/2026 20:56 | 100 | 21.94 |
| 06/23/2026 20:56 | 100 | 21.94 |
| 06/23/2026 20:56 | 200 | 21.94 |
| 06/23/2026 20:56 | 100 | 21.94 |
| 06/23/2026 20:55 | 100 | 21.94 |
| 06/23/2026 20:55 | 200 | 21.95 |
| 06/23/2026 20:55 | 100 | 21.95 |
| 06/23/2026 20:55 | 100 | 21.95 |
| 06/23/2026 20:54 | 100 | 21.95 |
| 06/23/2026 20:54 | 100 | 21.95 |
| 06/23/2026 20:54 | 500 | 21.94 |
| 06/23/2026 20:53 | 1200 | 21.95 |
| 06/23/2026 20:53 | 100 | 21.94 |
| 06/23/2026 20:53 | 100 | 21.94 |
| 06/23/2026 20:53 | 100 | 21.94 |
| 06/23/2026 20:53 | 100 | 21.94 |
| 06/23/2026 20:53 | 100 | 21.94 |
| 06/23/2026 20:53 | 100 | 21.94 |
| 06/23/2026 20:53 | 100 | 21.94 |
| 06/23/2026 20:52 | 100 | 21.94 |
| 06/23/2026 20:51 | 100 | 21.93 |
| 06/23/2026 20:51 | 100 | 21.94 |
| 06/23/2026 20:50 | 100 | 21.94 |
| 06/23/2026 20:50 | 100 | 21.93 |
| 06/23/2026 20:50 | 100 | 21.93 |
| 06/23/2026 20:50 | 100 | 21.93 |
| 06/23/2026 20:50 | 100 | 21.93 |
| 06/23/2026 20:50 | 100 | 21.93 |
| 06/23/2026 20:50 | 100 | 21.93 |
| 06/23/2026 20:50 | 100 | 21.93 |
| 06/23/2026 20:50 | 100 | 21.92 |
| 06/23/2026 20:50 | 100 | 21.92 |
| 06/23/2026 20:49 | 200 | 21.91 |
| 06/23/2026 20:49 | 200 | 21.93 |
| 06/23/2026 20:49 | 100 | 21.93 |
| 06/23/2026 20:49 | 100 | 21.93 |
| 06/23/2026 20:49 | 100 | 21.93 |
| 06/23/2026 20:49 | 100 | 21.93 |
| 06/23/2026 20:49 | 100 | 21.92 |
| 06/23/2026 20:49 | 100 | 21.92 |
| 06/23/2026 20:49 | 100 | 21.92 |
| 06/23/2026 20:48 | 100 | 21.92 |
| 06/23/2026 20:48 | 200 | 21.92 |
| 06/23/2026 20:47 | 100 | 21.92 |
| 06/23/2026 20:47 | 100 | 21.92 |
| 06/23/2026 20:47 | 700 | 21.92 |
| 06/23/2026 20:47 | 100 | 21.92 |
| 06/23/2026 20:47 | 100 | 21.92 |
| 06/23/2026 20:47 | 100 | 21.92 |
| 06/23/2026 20:47 | 100 | 21.92 |
| 06/23/2026 20:47 | 100 | 21.92 |
| 06/23/2026 20:47 | 100 | 21.92 |
| 06/23/2026 20:47 | 100 | 21.92 |
| 06/23/2026 20:47 | 100 | 21.92 |
| 06/23/2026 20:47 | 100 | 21.92 |
| 06/23/2026 20:47 | 100 | 21.93 |
| 06/23/2026 20:47 | 100 | 21.93 |
| 06/23/2026 20:46 | 100 | 21.93 |
| 06/23/2026 20:45 | 100 | 21.93 |
| 06/23/2026 20:45 | 100 | 21.93 |
| 06/23/2026 20:45 | 100 | 21.93 |
| 06/23/2026 20:45 | 100 | 21.92 |
| 06/23/2026 20:45 | 200 | 21.92 |
| 06/23/2026 20:45 | 100 | 21.92 |
| 06/23/2026 20:44 | 100 | 21.92 |
| 06/23/2026 20:44 | 500 | 21.92 |
| 06/23/2026 20:44 | 300 | 21.92 |
| 06/23/2026 20:44 | 300 | 21.92 |
| 06/23/2026 20:44 | 100 | 21.92 |
| 06/23/2026 20:44 | 100 | 21.92 |
| 06/23/2026 20:44 | 100 | 21.91 |
| 06/23/2026 20:44 | 100 | 21.90 |
| 06/23/2026 20:44 | 100 | 21.90 |
| 06/23/2026 20:44 | 100 | 21.90 |
| 06/23/2026 20:44 | 100 | 21.89 |
| 06/23/2026 20:44 | 100 | 21.90 |
| 06/23/2026 20:43 | 100 | 21.90 |
| 06/23/2026 20:43 | 100 | 21.90 |
| 06/23/2026 20:43 | 100 | 21.90 |
| 06/23/2026 20:42 | 100 | 21.90 |
| 06/23/2026 20:42 | 100 | 21.89 |
| 06/23/2026 20:41 | 100 | 21.90 |
| 06/23/2026 20:41 | 100 | 21.90 |
| 06/23/2026 20:41 | 100 | 21.90 |
| 06/23/2026 20:40 | 100 | 21.90 |
| 06/23/2026 20:40 | 100 | 21.89 |
| 06/23/2026 20:40 | 100 | 21.89 |
| 06/23/2026 20:40 | 100 | 21.89 |
| 06/23/2026 20:40 | 100 | 21.89 |
| 06/23/2026 20:40 | 100 | 21.88 |
| 06/23/2026 20:40 | 100 | 21.88 |
| 06/23/2026 20:40 | 100 | 21.88 |
| 06/23/2026 20:40 | 100 | 21.88 |
| 06/23/2026 20:40 | 100 | 21.86 |
| 06/23/2026 20:40 | 100 | 21.86 |
| 06/23/2026 20:40 | 100 | 21.86 |
| 06/23/2026 20:40 | 100 | 21.85 |
| 06/23/2026 20:40 | 100 | 21.85 |
| 06/23/2026 20:40 | 100 | 21.85 |
| 06/23/2026 20:40 | 100 | 21.85 |
| 06/23/2026 20:40 | 100 | 21.85 |
| 06/23/2026 20:39 | 100 | 21.845 |
| 06/23/2026 20:39 | 100 | 21.845 |
| 06/23/2026 20:39 | 100 | 21.845 |
| 06/23/2026 20:39 | 100 | 21.845 |
| 06/23/2026 20:39 | 100 | 21.84 |
| 06/23/2026 20:39 | 100 | 21.83 |
| 06/23/2026 20:39 | 34 | 21.80 |
| 06/23/2026 20:39 | 400 | 21.81 |
| 06/23/2026 20:39 | 400 | 21.81 |
| 06/23/2026 20:39 | 200 | 21.81 |
| 06/23/2026 20:39 | 100 | 21.81 |
| 06/23/2026 20:38 | 100 | 21.81 |
| 06/23/2026 20:38 | 100 | 21.81 |
| 06/23/2026 20:38 | 100 | 21.81 |
| 06/23/2026 20:38 | 100 | 21.81 |
| 06/23/2026 20:38 | 52 | 21.80 |
| 06/23/2026 20:38 | 100 | 21.81 |
| 06/23/2026 20:38 | 100 | 21.81 |
| 06/23/2026 20:38 | 100 | 21.81 |
| 06/23/2026 20:37 | 100 | 21.81 |
| 06/23/2026 20:37 | 100 | 21.81 |
| 06/23/2026 20:37 | 100 | 21.81 |
| 06/23/2026 20:37 | 100 | 21.81 |
| 06/23/2026 20:37 | 100 | 21.81 |
| 06/23/2026 20:37 | 100 | 21.81 |
| 06/23/2026 20:37 | 100 | 21.81 |
| 06/23/2026 20:37 | 100 | 21.81 |
| 06/23/2026 20:36 | 100 | 21.81 |
| 06/23/2026 20:36 | 100 | 21.81 |
| 06/23/2026 20:35 | 600 | 21.805 |
| 06/23/2026 20:35 | 100 | 21.81 |
| 06/23/2026 20:35 | 300 | 21.81 |
| 06/23/2026 20:35 | 300 | 21.805 |
| 06/23/2026 20:35 | 2800 | 21.805 |
| 06/23/2026 20:35 | 100 | 21.81 |
| 06/23/2026 20:35 | 100 | 21.81 |
| 06/23/2026 20:35 | 300 | 21.81 |
| 06/23/2026 20:35 | 100 | 21.81 |
| 06/23/2026 20:35 | 1000 | 21.805 |
| 06/23/2026 20:35 | 600 | 21.81 |
| 06/23/2026 20:35 | 100 | 21.81 |
| 06/23/2026 20:35 | 300 | 21.81 |
| 06/23/2026 20:35 | 300 | 21.81 |
| 06/23/2026 20:35 | 300 | 21.81 |
| 06/23/2026 20:35 | 100 | 21.81 |
| 06/23/2026 20:35 | 400 | 21.81 |
| 06/23/2026 20:35 | 400 | 21.81 |
| 06/23/2026 20:35 | 300 | 21.81 |
| 06/23/2026 20:35 | 1000 | 21.805 |
| 06/23/2026 20:33 | 100 | 21.81 |
| 06/23/2026 20:33 | 200 | 21.81 |
| 06/23/2026 20:33 | 100 | 21.81 |
| 06/23/2026 20:33 | 100 | 21.81 |
| 06/23/2026 20:31 | 100 | 21.79 |
| 06/23/2026 20:31 | 200 | 21.79 |
| 06/23/2026 20:31 | 3100 | 21.79 |
| 06/23/2026 20:31 | 100 | 21.79 |
| 06/23/2026 20:31 | 100 | 21.79 |
| 06/23/2026 20:31 | 100 | 21.79 |
| 06/23/2026 20:31 | 100 | 21.79 |
| 06/23/2026 20:31 | 100 | 21.79 |
| 06/23/2026 20:31 | 600 | 21.79 |
| 06/23/2026 20:31 | 100 | 21.79 |
| 06/23/2026 20:31 | 100 | 21.79 |
| 06/23/2026 20:31 | 100 | 21.79 |
| 06/23/2026 20:31 | 200 | 21.79 |
| 06/23/2026 20:31 | 100 | 21.79 |
| 06/23/2026 20:31 | 600 | 21.79 |
| 06/23/2026 20:31 | 400 | 21.79 |
| 06/23/2026 20:31 | 400 | 21.78 |
| 06/23/2026 20:31 | 100 | 21.78 |
| 06/23/2026 20:31 | 100 | 21.78 |
| 06/23/2026 20:31 | 500 | 21.78 |
| 06/23/2026 20:31 | 2200 | 21.78 |
| 06/23/2026 20:31 | 400 | 21.78 |
| 06/23/2026 20:31 | 400 | 21.78 |
| 06/23/2026 20:31 | 100 | 21.78 |
| 06/23/2026 20:31 | 100 | 21.78 |
| 06/23/2026 20:31 | 200 | 21.78 |
| 06/23/2026 20:31 | 100 | 21.78 |
| 06/23/2026 20:31 | 400 | 21.78 |
| 06/23/2026 20:31 | 200 | 21.78 |
| 06/23/2026 20:31 | 100 | 21.78 |
| 06/23/2026 20:31 | 300 | 21.78 |
| 06/23/2026 20:31 | 200 | 21.78 |
| 06/23/2026 20:31 | 100 | 21.78 |
| 06/23/2026 20:31 | 100 | 21.78 |
| 06/23/2026 20:31 | 100 | 21.78 |
| 06/23/2026 20:31 | 100 | 21.78 |
| 06/23/2026 20:31 | 300 | 21.78 |
| 06/23/2026 20:31 | 100 | 21.78 |
| 06/23/2026 20:31 | 100 | 21.78 |
| 06/23/2026 20:31 | 100 | 21.78 |
| 06/23/2026 20:31 | 100 | 21.78 |
| 06/23/2026 20:31 | 100 | 21.78 |
| 06/23/2026 20:30 | 100 | 21.79 |
| 06/23/2026 20:30 | 100 | 21.79 |
| 06/23/2026 20:29 | 100 | 21.785 |
| 06/23/2026 20:29 | 100 | 21.785 |
| 06/23/2026 20:27 | 100 | 21.79 |
| 06/23/2026 20:27 | 100 | 21.785 |
| 06/23/2026 20:27 | 200 | 21.79 |
| 06/23/2026 20:27 | 100 | 21.785 |
| 06/23/2026 20:27 | 400 | 21.785 |
| 06/23/2026 20:27 | 100 | 21.79 |
| 06/23/2026 20:27 | 100 | 21.79 |
| 06/23/2026 20:27 | 100 | 21.79 |
| 06/23/2026 20:27 | 100 | 21.79 |
| 06/23/2026 20:27 | 100 | 21.79 |
| 06/23/2026 20:27 | 700 | 21.79 |
| 06/23/2026 20:27 | 100 | 21.79 |
| 06/23/2026 20:27 | 500 | 21.78 |
| 06/23/2026 20:27 | 100 | 21.78 |
| 06/23/2026 20:27 | 100 | 21.78 |
| 06/23/2026 20:27 | 400 | 21.78 |
| 06/23/2026 20:27 | 100 | 21.78 |
| 06/23/2026 20:27 | 100 | 21.78 |
| 06/23/2026 20:27 | 100 | 21.78 |
| 06/23/2026 20:27 | 100 | 21.78 |
| 06/23/2026 20:26 | 1300 | 21.785 |
| 06/23/2026 20:26 | 400 | 21.785 |
| 06/23/2026 20:26 | 900 | 21.785 |
| 06/23/2026 20:25 | 600 | 21.79 |
| 06/23/2026 20:25 | 100 | 21.79 |
| 06/23/2026 20:25 | 100 | 21.79 |
| 06/23/2026 20:25 | 200 | 21.79 |
| 06/23/2026 20:25 | 200 | 21.785 |
| 06/23/2026 20:25 | 100 | 21.79 |
| 06/23/2026 20:25 | 600 | 21.79 |
| 06/23/2026 20:25 | 100 | 21.79 |
| 06/23/2026 20:25 | 600 | 21.79 |
| 06/23/2026 20:25 | 700 | 21.79 |
| 06/23/2026 20:25 | 200 | 21.785 |
| 06/23/2026 20:25 | 700 | 21.79 |
| 06/23/2026 20:25 | 700 | 21.79 |
| 06/23/2026 20:25 | 700 | 21.79 |
| 06/23/2026 20:25 | 200 | 21.785 |
| 06/23/2026 20:25 | 100 | 21.79 |
| 06/23/2026 20:25 | 100 | 21.79 |
| 06/23/2026 20:25 | 500 | 21.79 |
| 06/23/2026 20:25 | 700 | 21.79 |
| 06/23/2026 20:25 | 100 | 21.79 |
| 06/23/2026 20:25 | 400 | 21.785 |
| 06/23/2026 20:25 | 200 | 21.79 |
| 06/23/2026 20:25 | 400 | 21.79 |
| 06/23/2026 20:25 | 400 | 21.79 |
| 06/23/2026 20:25 | 400 | 21.78 |
| 06/23/2026 20:25 | 100 | 21.79 |
| 06/23/2026 20:25 | 100 | 21.79 |
| 06/23/2026 20:25 | 200 | 21.79 |
| 06/23/2026 20:25 | 600 | 21.79 |
| 06/23/2026 20:25 | 600 | 21.79 |
| 06/23/2026 20:25 | 500 | 21.79 |
| 06/23/2026 20:25 | 500 | 21.79 |
| 06/23/2026 20:25 | 200 | 21.78 |
| 06/23/2026 20:25 | 100 | 21.78 |
| 06/23/2026 20:25 | 600 | 21.78 |
| 06/23/2026 20:25 | 200 | 21.78 |
| 06/23/2026 20:25 | 100 | 21.78 |
| 06/23/2026 20:23 | 300 | 21.78 |
| 06/23/2026 20:23 | 3300 | 21.78 |
| 06/23/2026 20:22 | 100 | 21.77 |
| 06/23/2026 20:22 | 100 | 21.77 |
| 06/23/2026 20:22 | 100 | 21.77 |
| 06/23/2026 20:22 | 100 | 21.77 |
| 06/23/2026 20:22 | 100 | 21.77 |
| 06/23/2026 20:22 | 100 | 21.77 |
| 06/23/2026 20:21 | 400 | 21.785 |
| 06/23/2026 20:21 | 600 | 21.78 |
| 06/23/2026 20:21 | 100 | 21.78 |
| 06/23/2026 20:21 | 600 | 21.78 |
| 06/23/2026 20:21 | 100 | 21.79 |
| 06/23/2026 20:21 | 100 | 21.79 |
| 06/23/2026 20:21 | 100 | 21.79 |
| 06/23/2026 20:21 | 100 | 21.79 |
| 06/23/2026 20:21 | 200 | 21.79 |
| 06/23/2026 20:21 | 100 | 21.79 |
| 06/23/2026 20:21 | 100 | 21.79 |
| 06/23/2026 20:21 | 100 | 21.79 |
| 06/23/2026 20:20 | 100 | 21.78 |
| 06/23/2026 20:20 | 100 | 21.78 |
| 06/23/2026 20:20 | 100 | 21.78 |
| 06/23/2026 20:19 | 100 | 21.78 |
| 06/23/2026 20:17 | 100 | 21.77 |
| 06/23/2026 20:17 | 100 | 21.77 |
| 06/23/2026 20:17 | 100 | 21.77 |
| 06/23/2026 20:17 | 100 | 21.77 |
| 06/23/2026 20:17 | 100 | 21.77 |
| 06/23/2026 20:17 | 100 | 21.77 |
| 06/23/2026 20:17 | 100 | 21.77 |
| 06/23/2026 20:16 | 100 | 21.77 |
| 06/23/2026 20:16 | 100 | 21.77 |
| 06/23/2026 20:16 | 100 | 21.77 |
| 06/23/2026 20:16 | 100 | 21.78 |
| 06/23/2026 20:15 | 100 | 21.78 |
| 06/23/2026 20:15 | 100 | 21.78 |
| 06/23/2026 20:14 | 100 | 21.77 |
| 06/23/2026 20:13 | 100 | 21.78 |
| 06/23/2026 20:13 | 100 | 21.78 |
| 06/23/2026 20:12 | 10 | 21.79 |
| 06/23/2026 20:12 | 100 | 21.78 |
| 06/23/2026 20:12 | 100 | 21.78 |
| 06/23/2026 20:12 | 100 | 21.78 |
| 06/23/2026 20:12 | 300 | 21.78 |
| 06/23/2026 20:12 | 100 | 21.78 |
| 06/23/2026 20:11 | 100 | 21.79 |
| 06/23/2026 20:11 | 100 | 21.79 |
| 06/23/2026 20:10 | 100 | 21.79 |
| 06/23/2026 20:10 | 100 | 21.79 |
| 06/23/2026 20:10 | 100 | 21.79 |
| 06/23/2026 20:10 | 100 | 21.79 |
| 06/23/2026 20:08 | 43 | 21.81 |
| 06/23/2026 20:08 | 200 | 21.80 |
| 06/23/2026 20:08 | 100 | 21.80 |
| 06/23/2026 20:08 | 100 | 21.80 |
| 06/23/2026 20:08 | 100 | 21.80 |
| 06/23/2026 20:08 | 100 | 21.80 |
| 06/23/2026 20:08 | 100 | 21.80 |
| 06/23/2026 20:08 | 100 | 21.80 |
| 06/23/2026 20:08 | 100 | 21.80 |
| 06/23/2026 20:08 | 100 | 21.80 |
| 06/23/2026 20:08 | 100 | 21.80 |
| 06/23/2026 20:07 | 100 | 21.81 |
| 06/23/2026 20:07 | 100 | 21.81 |
| 06/23/2026 20:06 | 100 | 21.81 |
| 06/23/2026 20:05 | 100 | 21.81 |
| 06/23/2026 20:05 | 100 | 21.81 |
| 06/23/2026 20:05 | 500 | 21.81 |
| 06/23/2026 20:05 | 100 | 21.81 |
| 06/23/2026 20:05 | 100 | 21.81 |
| 06/23/2026 20:05 | 100 | 21.81 |
| 06/23/2026 20:05 | 100 | 21.81 |
| 06/23/2026 20:05 | 100 | 21.81 |
| 06/23/2026 20:05 | 100 | 21.81 |
| 06/23/2026 20:05 | 200 | 21.81 |
| 06/23/2026 20:05 | 100 | 21.815 |
| 06/23/2026 20:04 | 100 | 21.82 |
| 06/23/2026 20:04 | 100 | 21.81 |
| 06/23/2026 20:02 | 100 | 21.82 |
| 06/23/2026 20:02 | 100 | 21.82 |
| 06/23/2026 20:02 | 100 | 21.82 |
| 06/23/2026 20:02 | 100 | 21.81 |
| 06/23/2026 19:59 | 100 | 21.81 |
| 06/23/2026 19:58 | 100 | 21.81 |
| 06/23/2026 19:58 | 100 | 21.81 |
| 06/23/2026 19:58 | 100 | 21.81 |
| 06/23/2026 19:58 | 100 | 21.81 |
| 06/23/2026 19:58 | 100 | 21.81 |
| 06/23/2026 19:58 | 100 | 21.81 |
| 06/23/2026 19:58 | 100 | 21.81 |
| 06/23/2026 19:58 | 200 | 21.81 |
| 06/23/2026 19:58 | 100 | 21.81 |
| 06/23/2026 19:56 | 100 | 21.81 |
| 06/23/2026 19:56 | 100 | 21.81 |
| 06/23/2026 19:56 | 100 | 21.81 |
| 06/23/2026 19:56 | 100 | 21.80 |
| 06/23/2026 19:56 | 400 | 21.80 |
| 06/23/2026 19:56 | 100 | 21.80 |
| 06/23/2026 19:56 | 100 | 21.80 |
| 06/23/2026 19:56 | 100 | 21.80 |
| 06/23/2026 19:56 | 900 | 21.80 |
| 06/23/2026 19:55 | 100 | 21.79 |
| 06/23/2026 19:55 | 100 | 21.79 |
| 06/23/2026 19:55 | 100 | 21.79 |
| 06/23/2026 19:55 | 100 | 21.79 |
| 06/23/2026 19:54 | 100 | 21.79 |
| 06/23/2026 19:54 | 100 | 21.79 |
| 06/23/2026 19:54 | 100 | 21.80 |
| 06/23/2026 19:54 | 100 | 21.80 |
| 06/23/2026 19:54 | 100 | 21.80 |
| 06/23/2026 19:54 | 100 | 21.80 |
| 06/23/2026 19:54 | 100 | 21.80 |
| 06/23/2026 19:54 | 100 | 21.80 |
| 06/23/2026 19:54 | 100 | 21.80 |
| 06/23/2026 19:53 | 100 | 21.81 |
| 06/23/2026 19:53 | 100 | 21.81 |
| 06/23/2026 19:53 | 100 | 21.81 |
| 06/23/2026 19:52 | 100 | 21.81 |
| 06/23/2026 19:51 | 100 | 21.80 |
| 06/23/2026 19:51 | 1700 | 21.80 |
| 06/23/2026 19:51 | 100 | 21.80 |
| 06/23/2026 19:51 | 200 | 21.80 |
| 06/23/2026 19:51 | 100 | 21.82 |
| 06/23/2026 19:51 | 100 | 21.82 |
| 06/23/2026 19:51 | 100 | 21.81 |
| 06/23/2026 19:51 | 100 | 21.81 |
| 06/23/2026 19:51 | 100 | 21.81 |
| 06/23/2026 19:51 | 100 | 21.81 |
| 06/23/2026 19:51 | 100 | 21.81 |
| 06/23/2026 19:51 | 100 | 21.815 |
| 06/23/2026 19:51 | 100 | 21.815 |
| 06/23/2026 19:51 | 100 | 21.82 |
| 06/23/2026 19:51 | 100 | 21.82 |
| 06/23/2026 19:51 | 100 | 21.82 |
| 06/23/2026 19:51 | 100 | 21.82 |
| 06/23/2026 19:51 | 300 | 21.82 |
| 06/23/2026 19:51 | 200 | 21.82 |
| 06/23/2026 19:51 | 100 | 21.82 |
| 06/23/2026 19:51 | 100 | 21.82 |
| 06/23/2026 19:51 | 300 | 21.82 |
| 06/23/2026 19:51 | 100 | 21.82 |
| 06/23/2026 19:51 | 100 | 21.82 |
| 06/23/2026 19:51 | 200 | 21.82 |
| 06/23/2026 19:51 | 100 | 21.82 |
| 06/23/2026 19:50 | 100 | 21.835 |
| 06/23/2026 19:50 | 100 | 21.84 |
| 06/23/2026 19:49 | 100 | 21.835 |
| 06/23/2026 19:48 | 100 | 21.84 |
| 06/23/2026 19:47 | 100 | 21.835 |
| 06/23/2026 19:47 | 100 | 21.835 |
| 06/23/2026 19:47 | 100 | 21.84 |
| 06/23/2026 19:47 | 100 | 21.84 |
| 06/23/2026 19:46 | 100 | 21.84 |
| 06/23/2026 19:46 | 100 | 21.84 |
| 06/23/2026 19:46 | 100 | 21.84 |
| 06/23/2026 19:46 | 100 | 21.84 |
| 06/23/2026 19:46 | 100 | 21.86 |
| 06/23/2026 19:46 | 100 | 21.84 |
| 06/23/2026 19:45 | 100 | 21.84 |
| 06/23/2026 19:45 | 100 | 21.84 |
| 06/23/2026 19:45 | 100 | 21.84 |
| 06/23/2026 19:45 | 100 | 21.84 |
| 06/23/2026 19:44 | 100 | 21.84 |
| 06/23/2026 19:44 | 600 | 21.84 |
| 06/23/2026 19:44 | 200 | 21.84 |
| 06/23/2026 19:44 | 100 | 21.84 |
| 06/23/2026 19:44 | 200 | 21.84 |
| 06/23/2026 19:44 | 600 | 21.84 |
| 06/23/2026 19:44 | 200 | 21.84 |
| 06/23/2026 19:44 | 600 | 21.84 |
| 06/23/2026 19:44 | 200 | 21.84 |
| 06/23/2026 19:44 | 600 | 21.84 |
| 06/23/2026 19:44 | 200 | 21.84 |
| 06/23/2026 19:44 | 200 | 21.84 |
| 06/23/2026 19:44 | 200 | 21.84 |
| 06/23/2026 19:44 | 200 | 21.84 |
| 06/23/2026 19:44 | 200 | 21.84 |
| 06/23/2026 19:44 | 200 | 21.84 |
| 06/23/2026 19:44 | 200 | 21.84 |
| 06/23/2026 19:44 | 100 | 21.84 |
| 06/23/2026 19:44 | 700 | 21.84 |
| 06/23/2026 19:44 | 600 | 21.84 |
| 06/23/2026 19:44 | 100 | 21.84 |
| 06/23/2026 19:43 | 100 | 21.85 |
| 06/23/2026 19:43 | 100 | 21.85 |
| 06/23/2026 19:43 | 100 | 21.84 |
| 06/23/2026 19:43 | 100 | 21.84 |
| 06/23/2026 19:43 | 100 | 21.84 |
| 06/23/2026 19:42 | 100 | 21.825 |
| 06/23/2026 19:42 | 100 | 21.825 |
| 06/23/2026 19:41 | 100 | 21.83 |
| 06/23/2026 19:41 | 100 | 21.82 |
| 06/23/2026 19:41 | 200 | 21.82 |
| 06/23/2026 19:41 | 100 | 21.82 |
| 06/23/2026 19:41 | 100 | 21.82 |
| 06/23/2026 19:41 | 100 | 21.82 |
| 06/23/2026 19:41 | 200 | 21.82 |
| 06/23/2026 19:41 | 100 | 21.82 |
| 06/23/2026 19:41 | 300 | 21.82 |
| 06/23/2026 19:41 | 100 | 21.82 |
| 06/23/2026 19:41 | 200 | 21.82 |
| 06/23/2026 19:40 | 100 | 21.805 |
| 06/23/2026 19:36 | 100 | 21.80 |
| 06/23/2026 19:36 | 100 | 21.80 |
| 06/23/2026 19:36 | 100 | 21.80 |
| 06/23/2026 19:36 | 1400 | 21.80 |
| 06/23/2026 19:36 | 600 | 21.80 |
| 06/23/2026 19:36 | 100 | 21.81 |
| 06/23/2026 19:36 | 100 | 21.81 |
| 06/23/2026 19:36 | 100 | 21.835 |
| 06/23/2026 19:36 | 100 | 21.82 |
| 06/23/2026 19:36 | 100 | 21.82 |
| 06/23/2026 19:36 | 100 | 21.82 |
| 06/23/2026 19:36 | 100 | 21.82 |
| 06/23/2026 19:36 | 100 | 21.82 |
| 06/23/2026 19:36 | 100 | 21.82 |
| 06/23/2026 19:36 | 100 | 21.82 |
| 06/23/2026 19:36 | 100 | 21.82 |
| 06/23/2026 19:36 | 100 | 21.82 |
| 06/23/2026 19:36 | 100 | 21.82 |
| 06/23/2026 19:36 | 100 | 21.82 |
| 06/23/2026 19:36 | 100 | 21.82 |
| 06/23/2026 19:36 | 100 | 21.82 |
| 06/23/2026 19:36 | 100 | 21.82 |
| 06/23/2026 19:34 | 100 | 21.85 |
| 06/23/2026 19:29 | 300 | 21.84 |
| 06/23/2026 19:29 | 100 | 21.85 |
| 06/23/2026 19:29 | 100 | 21.85 |
| 06/23/2026 19:29 | 100 | 21.85 |
| 06/23/2026 19:29 | 200 | 21.84 |
| 06/23/2026 19:29 | 100 | 21.84 |
| 06/23/2026 19:29 | 100 | 21.84 |
| 06/23/2026 19:29 | 100 | 21.84 |
| 06/23/2026 19:29 | 200 | 21.84 |
| 06/23/2026 19:29 | 100 | 21.83 |
| 06/23/2026 19:28 | 78 | 21.84 |
| 06/23/2026 19:28 | 100 | 21.82 |
| 06/23/2026 19:28 | 100 | 21.82 |
| 06/23/2026 19:28 | 100 | 21.82 |
| 06/23/2026 19:28 | 100 | 21.82 |
| 06/23/2026 19:28 | 100 | 21.82 |
| 06/23/2026 19:26 | 100 | 21.83 |
| 06/23/2026 19:26 | 100 | 21.83 |
| 06/23/2026 19:26 | 100 | 21.83 |
| 06/23/2026 19:24 | 100 | 21.84 |
| 06/23/2026 19:24 | 100 | 21.84 |
| 06/23/2026 19:24 | 100 | 21.84 |
| 06/23/2026 19:24 | 100 | 21.84 |
| 06/23/2026 19:24 | 100 | 21.84 |
| 06/23/2026 19:22 | 100 | 21.85 |
| 06/23/2026 19:22 | 100 | 21.85 |
| 06/23/2026 19:22 | 100 | 21.85 |
| 06/23/2026 19:22 | 100 | 21.85 |
| 06/23/2026 19:22 | 100 | 21.85 |
| 06/23/2026 19:22 | 100 | 21.85 |
| 06/23/2026 19:22 | 200 | 21.85 |
| 06/23/2026 19:22 | 100 | 21.87 |
| 06/23/2026 19:22 | 100 | 21.88 |
| 06/23/2026 19:21 | 100 | 21.88 |
| 06/23/2026 19:21 | 100 | 21.86 |
| 06/23/2026 19:21 | 100 | 21.85 |
| 06/23/2026 19:21 | 100 | 21.85 |
| 06/23/2026 19:21 | 100 | 21.85 |
| 06/23/2026 19:21 | 100 | 21.85 |
| 06/23/2026 19:21 | 100 | 21.85 |
| 06/23/2026 19:21 | 100 | 21.85 |
| 06/23/2026 19:21 | 100 | 21.85 |
| 06/23/2026 19:21 | 100 | 21.85 |
| 06/23/2026 19:21 | 300 | 21.85 |
| 06/23/2026 19:20 | 100 | 21.835 |
| 06/23/2026 19:17 | 100 | 21.835 |
| 06/23/2026 19:15 | 100 | 21.85 |
| 06/23/2026 19:15 | 100 | 21.85 |
| 06/23/2026 19:14 | 10 | 21.85 |
| 06/23/2026 19:14 | 100 | 21.84 |
| 06/23/2026 19:14 | 100 | 21.84 |
| 06/23/2026 19:14 | 100 | 21.84 |
| 06/23/2026 19:14 | 100 | 21.84 |
| 06/23/2026 19:14 | 100 | 21.84 |
| 06/23/2026 19:14 | 100 | 21.84 |
| 06/23/2026 19:14 | 100 | 21.84 |
| 06/23/2026 19:14 | 100 | 21.84 |
| 06/23/2026 19:14 | 100 | 21.84 |
| 06/23/2026 19:14 | 100 | 21.85 |
| 06/23/2026 19:12 | 100 | 21.86 |
| 06/23/2026 19:12 | 100 | 21.87 |
| 06/23/2026 19:07 | 100 | 21.89 |
| 06/23/2026 19:07 | 100 | 21.89 |
| 06/23/2026 19:07 | 200 | 21.88 |
| 06/23/2026 19:07 | 100 | 21.88 |
| 06/23/2026 19:07 | 100 | 21.88 |
| 06/23/2026 19:07 | 100 | 21.88 |
| 06/23/2026 19:07 | 100 | 21.89 |
| 06/23/2026 19:07 | 100 | 21.89 |
| 06/23/2026 19:07 | 100 | 21.89 |
| 06/23/2026 19:07 | 100 | 21.89 |
| 06/23/2026 19:07 | 200 | 21.89 |
| 06/23/2026 19:07 | 100 | 21.89 |
| 06/23/2026 19:07 | 100 | 21.89 |
| 06/23/2026 19:07 | 200 | 21.89 |
| 06/23/2026 19:06 | 100 | 21.90 |
| 06/23/2026 19:06 | 100 | 21.90 |
| 06/23/2026 19:06 | 100 | 21.90 |
| 06/23/2026 19:06 | 100 | 21.90 |
| 06/23/2026 19:06 | 100 | 21.90 |
| 06/23/2026 19:06 | 100 | 21.90 |
| 06/23/2026 19:06 | 100 | 21.90 |
| 06/23/2026 19:06 | 300 | 21.90 |
| 06/23/2026 19:05 | 100 | 21.90 |
| 06/23/2026 19:03 | 100 | 21.89 |
| 06/23/2026 19:01 | 100 | 21.90 |
| 06/23/2026 19:00 | 100 | 21.895 |
| 06/23/2026 19:00 | 100 | 21.895 |
| 06/23/2026 18:59 | 100 | 21.895 |
| 06/23/2026 18:58 | 100 | 21.895 |
| 06/23/2026 18:55 | 100 | 21.89 |
| 06/23/2026 18:55 | 200 | 21.89 |
| 06/23/2026 18:55 | 1 | 21.90 |
| 06/23/2026 18:55 | 100 | 21.89 |
| 06/23/2026 18:55 | 100 | 21.89 |
| 06/23/2026 18:55 | 100 | 21.89 |
| 06/23/2026 18:54 | 100 | 21.91 |
| 06/23/2026 18:54 | 100 | 21.91 |
| 06/23/2026 18:54 | 100 | 21.91 |
| 06/23/2026 18:54 | 100 | 21.93 |
| 06/23/2026 18:54 | 100 | 21.92 |
| 06/23/2026 18:54 | 100 | 21.92 |
| 06/23/2026 18:54 | 100 | 21.92 |
| 06/23/2026 18:54 | 100 | 21.92 |
| 06/23/2026 18:54 | 100 | 21.92 |
| 06/23/2026 18:54 | 100 | 21.92 |
| 06/23/2026 18:54 | 100 | 21.92 |
| 06/23/2026 18:54 | 100 | 21.92 |
| 06/23/2026 18:54 | 100 | 21.92 |
| 06/23/2026 18:54 | 100 | 21.92 |
| 06/23/2026 18:50 | 100 | 21.94 |
| 06/23/2026 18:50 | 100 | 21.94 |
| 06/23/2026 18:50 | 100 | 21.93 |
| 06/23/2026 18:50 | 100 | 21.93 |
| 06/23/2026 18:50 | 100 | 21.94 |
| 06/23/2026 18:50 | 300 | 21.94 |
| 06/23/2026 18:50 | 100 | 21.94 |
| 06/23/2026 18:50 | 100 | 21.94 |
| 06/23/2026 18:50 | 100 | 21.94 |
| 06/23/2026 18:50 | 300 | 21.94 |
| 06/23/2026 18:50 | 300 | 21.94 |
| 06/23/2026 18:50 | 500 | 21.94 |
| 06/23/2026 18:49 | 100 | 21.94 |
| 06/23/2026 18:49 | 100 | 21.95 |
| 06/23/2026 18:49 | 100 | 21.95 |
| 06/23/2026 18:49 | 100 | 21.95 |
| 06/23/2026 18:49 | 100 | 21.95 |
| 06/23/2026 18:49 | 100 | 21.95 |
| 06/23/2026 18:49 | 100 | 21.95 |
| 06/23/2026 18:49 | 100 | 21.95 |
| 06/23/2026 18:49 | 100 | 21.95 |
| 06/23/2026 18:49 | 600 | 21.94 |
| 06/23/2026 18:49 | 300 | 21.94 |
| 06/23/2026 18:49 | 100 | 21.935 |
| 06/23/2026 18:49 | 100 | 21.935 |
| 06/23/2026 18:49 | 100 | 21.935 |
| 06/23/2026 18:49 | 100 | 21.935 |
| 06/23/2026 18:47 | 100 | 21.94 |
| 06/23/2026 18:47 | 100 | 21.94 |
| 06/23/2026 18:47 | 100 | 21.94 |
| 06/23/2026 18:47 | 100 | 21.94 |
| 06/23/2026 18:45 | 100 | 21.94 |
| 06/23/2026 18:43 | 100 | 21.94 |
| 06/23/2026 18:38 | 200 | 21.94 |
| 06/23/2026 18:38 | 100 | 21.94 |
| 06/23/2026 18:38 | 100 | 21.94 |
| 06/23/2026 18:38 | 100 | 21.94 |
| 06/23/2026 18:38 | 100 | 21.94 |
| 06/23/2026 18:38 | 200 | 21.94 |
| 06/23/2026 18:38 | 200 | 21.94 |
| 06/23/2026 18:38 | 100 | 21.94 |
| 06/23/2026 18:38 | 100 | 21.94 |
| 06/23/2026 18:38 | 100 | 21.94 |
| 06/23/2026 18:38 | 100 | 21.94 |
| 06/23/2026 18:38 | 100 | 21.95 |
| 06/23/2026 18:37 | 100 | 21.94 |
| 06/23/2026 18:37 | 100 | 21.94 |
| 06/23/2026 18:35 | 100 | 21.95 |
| 06/23/2026 18:35 | 100 | 21.95 |
| 06/23/2026 18:35 | 100 | 21.95 |
| 06/23/2026 18:35 | 200 | 21.95 |
| 06/23/2026 18:35 | 100 | 21.95 |
| 06/23/2026 18:34 | 100 | 21.95 |
| 06/23/2026 18:32 | 100 | 21.95 |
| 06/23/2026 18:32 | 20 | 21.95 |
| 06/23/2026 18:32 | 100 | 21.95 |
| 06/23/2026 18:32 | 100 | 21.95 |
| 06/23/2026 18:32 | 100 | 21.95 |
| 06/23/2026 18:32 | 100 | 21.95 |
| 06/23/2026 18:32 | 100 | 21.95 |
| 06/23/2026 18:32 | 100 | 21.96 |
| 06/23/2026 18:32 | 100 | 21.96 |
| 06/23/2026 18:32 | 100 | 21.96 |
| 06/23/2026 18:32 | 100 | 21.96 |
| 06/23/2026 18:32 | 200 | 21.96 |
| 06/23/2026 18:32 | 100 | 21.96 |
| 06/23/2026 18:32 | 100 | 21.96 |
| 06/23/2026 18:32 | 100 | 21.96 |
| 06/23/2026 18:32 | 300 | 21.96 |
| 06/23/2026 18:32 | 100 | 21.96 |
| 06/23/2026 18:32 | 100 | 21.96 |
| 06/23/2026 18:32 | 100 | 21.96 |
| 06/23/2026 18:30 | 100 | 21.96 |
| 06/23/2026 18:30 | 100 | 21.96 |
| 06/23/2026 18:30 | 100 | 21.955 |
| 06/23/2026 18:30 | 100 | 21.96 |
| 06/23/2026 18:30 | 100 | 21.96 |
| 06/23/2026 18:30 | 500 | 21.96 |
| 06/23/2026 18:30 | 500 | 21.96 |
| 06/23/2026 18:30 | 400 | 21.96 |
| 06/23/2026 18:30 | 100 | 21.96 |
| 06/23/2026 18:30 | 300 | 21.96 |
| 06/23/2026 18:30 | 100 | 21.97 |
| 06/23/2026 18:29 | 100 | 21.965 |
| 06/23/2026 18:29 | 500 | 21.96 |
| 06/23/2026 18:29 | 100 | 21.97 |
| 06/23/2026 18:28 | 100 | 21.97 |
| 06/23/2026 18:27 | 100 | 21.97 |
| 06/23/2026 18:27 | 100 | 21.97 |
| 06/23/2026 18:27 | 100 | 21.97 |
| 06/23/2026 18:27 | 100 | 21.97 |
| 06/23/2026 18:26 | 100 | 21.97 |
| 06/23/2026 18:25 | 100 | 21.97 |
| 06/23/2026 18:24 | 100 | 21.96 |
| 06/23/2026 18:24 | 100 | 21.96 |
| 06/23/2026 18:24 | 100 | 21.96 |
| 06/23/2026 18:22 | 100 | 21.96 |
| 06/23/2026 18:22 | 600 | 21.96 |
| 06/23/2026 18:20 | 100 | 21.96 |
| 06/23/2026 18:20 | 100 | 21.96 |
| 06/23/2026 18:20 | 100 | 21.96 |
| 06/23/2026 18:20 | 100 | 21.96 |
| 06/23/2026 18:20 | 76 | 21.97 |
| 06/23/2026 18:20 | 100 | 21.96 |
| 06/23/2026 18:20 | 100 | 21.96 |
| 06/23/2026 18:20 | 100 | 21.96 |
| 06/23/2026 18:20 | 100 | 21.96 |
| 06/23/2026 18:20 | 100 | 21.96 |
| 06/23/2026 18:20 | 100 | 21.96 |
| 06/23/2026 18:20 | 100 | 21.96 |
| 06/23/2026 18:20 | 100 | 21.96 |
| 06/23/2026 18:20 | 100 | 21.96 |
| 06/23/2026 18:20 | 100 | 21.96 |
| 06/23/2026 18:20 | 100 | 21.96 |
| 06/23/2026 18:20 | 100 | 21.96 |
| 06/23/2026 18:20 | 100 | 21.97 |
| 06/23/2026 18:19 | 100 | 21.96 |
| 06/23/2026 18:19 | 100 | 21.96 |
| 06/23/2026 18:19 | 100 | 21.98 |
| 06/23/2026 18:16 | 100 | 21.97 |
| 06/23/2026 18:15 | 100 | 21.96 |
| 06/23/2026 18:15 | 100 | 21.96 |
| 06/23/2026 18:15 | 200 | 21.96 |
| 06/23/2026 18:15 | 1300 | 21.96 |
| 06/23/2026 18:14 | 100 | 21.95 |
| 06/23/2026 18:14 | 100 | 21.96 |
| 06/23/2026 18:14 | 100 | 21.95 |
| 06/23/2026 18:14 | 1000 | 21.95 |
| 06/23/2026 18:14 | 1200 | 21.95 |
| 06/23/2026 18:14 | 200 | 21.95 |
| 06/23/2026 18:14 | 200 | 21.95 |
| 06/23/2026 18:14 | 100 | 21.95 |
| 06/23/2026 18:14 | 100 | 21.96 |
| 06/23/2026 18:14 | 100 | 21.97 |
| 06/23/2026 18:14 | 100 | 21.97 |
| 06/23/2026 18:14 | 300 | 21.97 |
| 06/23/2026 18:14 | 100 | 21.97 |
| 06/23/2026 18:14 | 100 | 21.97 |
| 06/23/2026 18:14 | 100 | 21.97 |
| 06/23/2026 18:14 | 100 | 21.97 |
| 06/23/2026 18:14 | 100 | 21.97 |
| 06/23/2026 18:14 | 100 | 21.97 |
| 06/23/2026 18:14 | 100 | 21.97 |
| 06/23/2026 18:14 | 100 | 21.97 |
| 06/23/2026 18:14 | 100 | 21.97 |
| 06/23/2026 18:14 | 100 | 21.97 |
| 06/23/2026 18:14 | 100 | 21.97 |
| 06/23/2026 18:14 | 100 | 21.97 |
| 06/23/2026 18:14 | 100 | 21.98 |
| 06/23/2026 18:13 | 100 | 21.98 |
| 06/23/2026 18:11 | 100 | 21.97 |
| 06/23/2026 18:11 | 100 | 21.97 |
| 06/23/2026 18:11 | 100 | 21.97 |
| 06/23/2026 18:11 | 100 | 21.975 |
| 06/23/2026 18:11 | 300 | 21.98 |
| 06/23/2026 18:11 | 300 | 21.98 |
| 06/23/2026 18:09 | 100 | 22.00 |
| 06/23/2026 18:08 | 100 | 21.98 |
| 06/23/2026 18:08 | 100 | 21.99 |
| 06/23/2026 18:08 | 100 | 21.99 |
| 06/23/2026 18:08 | 100 | 21.99 |
| 06/23/2026 18:08 | 100 | 21.99 |
| 06/23/2026 18:08 | 100 | 22.00 |
| 06/23/2026 18:08 | 100 | 22.00 |
| 06/23/2026 18:08 | 100 | 21.99 |
| 06/23/2026 18:08 | 100 | 22.00 |
| 06/23/2026 18:08 | 100 | 22.00 |
| 06/23/2026 18:08 | 100 | 22.00 |
| 06/23/2026 18:08 | 100 | 22.00 |
| 06/23/2026 18:08 | 100 | 22.00 |
| 06/23/2026 18:08 | 100 | 22.00 |
| 06/23/2026 18:08 | 100 | 22.00 |
| 06/23/2026 18:08 | 100 | 22.00 |
| 06/23/2026 18:08 | 100 | 22.00 |
| 06/23/2026 18:08 | 100 | 22.00 |
| 06/23/2026 18:08 | 300 | 22.00 |
| 06/23/2026 18:08 | 200 | 22.00 |
| 06/23/2026 18:08 | 200 | 22.00 |
| 06/23/2026 18:08 | 100 | 22.00 |
| 06/23/2026 18:08 | 200 | 22.00 |
| 06/23/2026 18:05 | 200 | 22.01 |
| 06/23/2026 18:05 | 200 | 22.01 |
| 06/23/2026 18:05 | 100 | 22.01 |
| 06/23/2026 18:05 | 300 | 22.01 |
| 06/23/2026 18:05 | 200 | 22.02 |
| 06/23/2026 18:05 | 100 | 22.01 |
| 06/23/2026 18:05 | 100 | 22.01 |
| 06/23/2026 18:05 | 100 | 22.01 |
| 06/23/2026 18:05 | 200 | 22.01 |
| 06/23/2026 18:05 | 600 | 22.01 |
| 06/23/2026 18:05 | 200 | 22.01 |
| 06/23/2026 18:05 | 100 | 22.01 |
| 06/23/2026 18:05 | 100 | 22.02 |
| 06/23/2026 18:05 | 100 | 22.01 |
| 06/23/2026 18:05 | 200 | 22.02 |
| 06/23/2026 18:05 | 50 | 22.02 |
| 06/23/2026 18:05 | 100 | 22.02 |
| 06/23/2026 18:05 | 100 | 22.02 |
| 06/23/2026 18:05 | 200 | 22.02 |
| 06/23/2026 18:05 | 100 | 22.01 |
| 06/23/2026 18:05 | 100 | 22.02 |
| 06/23/2026 18:05 | 100 | 22.02 |
| 06/23/2026 18:05 | 100 | 22.02 |
| 06/23/2026 18:05 | 200 | 22.02 |
| 06/23/2026 18:05 | 100 | 22.02 |
| 06/23/2026 18:05 | 100 | 22.02 |
| 06/23/2026 18:05 | 100 | 22.02 |
| 06/23/2026 18:05 | 200 | 22.01 |
| 06/23/2026 18:05 | 100 | 22.01 |
| 06/23/2026 18:05 | 100 | 22.01 |
| 06/23/2026 18:04 | 100 | 22.02 |
| 06/23/2026 18:03 | 100 | 22.02 |
| 06/23/2026 18:03 | 100 | 22.02 |
| 06/23/2026 18:02 | 100 | 22.02 |
| 06/23/2026 18:01 | 100 | 22.02 |
| 06/23/2026 18:01 | 100 | 22.02 |
| 06/23/2026 18:01 | 100 | 22.00 |
| 06/23/2026 18:01 | 500 | 22.00 |
| 06/23/2026 18:00 | 100 | 22.02 |
| 06/23/2026 18:00 | 100 | 22.00 |
| 06/23/2026 18:00 | 100 | 22.00 |
| 06/23/2026 18:00 | 100 | 22.00 |
| 06/23/2026 18:00 | 200 | 22.00 |
| 06/23/2026 18:00 | 100 | 22.02 |
| 06/23/2026 17:59 | 100 | 22.02 |
| 06/23/2026 17:59 | 100 | 22.02 |
| 06/23/2026 17:59 | 100 | 22.02 |
| 06/23/2026 17:58 | 100 | 22.02 |
| 06/23/2026 17:57 | 100 | 22.02 |
| 06/23/2026 17:57 | 200 | 22.02 |
| 06/23/2026 17:57 | 100 | 22.00 |
| 06/23/2026 17:57 | 100 | 22.00 |
| 06/23/2026 17:57 | 200 | 22.00 |
| 06/23/2026 17:57 | 400 | 22.02 |
| 06/23/2026 17:57 | 100 | 22.005 |
| 06/23/2026 17:54 | 400 | 22.00 |
| 06/23/2026 17:54 | 800 | 22.00 |
| 06/23/2026 17:54 | 200 | 22.00 |
| 06/23/2026 17:54 | 400 | 22.00 |
| 06/23/2026 17:54 | 100 | 22.00 |
| 06/23/2026 17:54 | 100 | 22.00 |
| 06/23/2026 17:54 | 100 | 22.00 |
| 06/23/2026 17:54 | 100 | 22.00 |
| 06/23/2026 17:54 | 100 | 22.03 |
| 06/23/2026 17:54 | 400 | 22.01 |
| 06/23/2026 17:54 | 400 | 22.01 |
| 06/23/2026 17:54 | 400 | 22.01 |
| 06/23/2026 17:54 | 400 | 22.03 |
| 06/23/2026 17:54 | 100 | 22.01 |
| 06/23/2026 17:54 | 400 | 22.01 |
| 06/23/2026 17:54 | 400 | 22.01 |
| 06/23/2026 17:54 | 200 | 22.01 |
| 06/23/2026 17:54 | 200 | 22.01 |
| 06/23/2026 17:54 | 200 | 22.03 |
| 06/23/2026 17:54 | 100 | 22.03 |
| 06/23/2026 17:54 | 400 | 22.03 |
| 06/23/2026 17:54 | 400 | 22.03 |
| 06/23/2026 17:54 | 400 | 22.01 |
| 06/23/2026 17:54 | 100 | 22.01 |
| 06/23/2026 17:54 | 100 | 22.01 |
| 06/23/2026 17:54 | 400 | 22.01 |
| 06/23/2026 17:54 | 200 | 22.01 |
| 06/23/2026 17:54 | 100 | 22.03 |
| 06/23/2026 17:54 | 200 | 22.03 |
| 06/23/2026 17:54 | 200 | 22.02 |
| 06/23/2026 17:54 | 700 | 22.00 |
| 06/23/2026 17:51 | 100 | 22.005 |
| 06/23/2026 17:51 | 600 | 22.00 |
| 06/23/2026 17:50 | 100 | 22.00 |
| 06/23/2026 17:50 | 500 | 22.00 |
| 06/23/2026 17:49 | 100 | 22.005 |
| 06/23/2026 17:49 | 500 | 22.00 |
| 06/23/2026 17:49 | 100 | 22.00 |
| 06/23/2026 17:49 | 400 | 22.00 |
| 06/23/2026 17:49 | 500 | 22.00 |
| 06/23/2026 17:49 | 400 | 22.00 |
| 06/23/2026 17:49 | 100 | 22.00 |
| 06/23/2026 17:49 | 500 | 22.00 |
| 06/23/2026 17:49 | 100 | 22.01 |
| 06/23/2026 17:49 | 100 | 22.00 |
| 06/23/2026 17:49 | 300 | 22.00 |
| 06/23/2026 17:49 | 100 | 22.00 |
| 06/23/2026 17:49 | 100 | 22.00 |
| 06/23/2026 17:49 | 200 | 22.00 |
| 06/23/2026 17:49 | 400 | 22.00 |
| 06/23/2026 17:49 | 100 | 22.02 |
| 06/23/2026 17:49 | 200 | 22.02 |
| 06/23/2026 17:49 | 400 | 22.02 |
| 06/23/2026 17:49 | 400 | 22.02 |
| 06/23/2026 17:49 | 100 | 22.01 |
| 06/23/2026 17:49 | 100 | 22.00 |
| 06/23/2026 17:49 | 100 | 22.00 |
| 06/23/2026 17:49 | 100 | 22.00 |
| 06/23/2026 17:49 | 100 | 22.00 |
| 06/23/2026 17:49 | 100 | 22.00 |
| 06/23/2026 17:49 | 300 | 22.00 |
| 06/23/2026 17:49 | 100 | 22.015 |
| 06/23/2026 17:49 | 100 | 22.01 |
| 06/23/2026 17:49 | 100 | 22.015 |
| 06/23/2026 17:49 | 100 | 22.01 |
| 06/23/2026 17:49 | 900 | 22.01 |
| 06/23/2026 17:49 | 100 | 22.01 |
| 06/23/2026 17:49 | 500 | 22.01 |
| 06/23/2026 17:49 | 100 | 22.03 |
| 06/23/2026 17:49 | 100 | 22.03 |
| 06/23/2026 17:49 | 200 | 22.02 |
| 06/23/2026 17:49 | 500 | 22.02 |
| 06/23/2026 17:49 | 100 | 22.02 |
| 06/23/2026 17:49 | 100 | 22.02 |
| 06/23/2026 17:48 | 100 | 22.02 |
| 06/23/2026 17:48 | 100 | 22.02 |
| 06/23/2026 17:48 | 200 | 22.02 |
| 06/23/2026 17:48 | 100 | 22.00 |
| 06/23/2026 17:48 | 100 | 22.00 |
| 06/23/2026 17:48 | 100 | 22.00 |
| 06/23/2026 17:48 | 500 | 22.00 |
| 06/23/2026 17:48 | 300 | 22.02 |
| 06/23/2026 17:48 | 100 | 22.02 |
| 06/23/2026 17:48 | 100 | 22.02 |
| 06/23/2026 17:47 | 100 | 22.02 |
| 06/23/2026 17:47 | 500 | 22.00 |
| 06/23/2026 17:47 | 100 | 22.02 |
| 06/23/2026 17:46 | 200 | 22.02 |
| 06/23/2026 17:46 | 100 | 22.00 |
| 06/23/2026 17:46 | 100 | 22.00 |
| 06/23/2026 17:46 | 100 | 22.00 |
| 06/23/2026 17:46 | 100 | 22.00 |
| 06/23/2026 17:46 | 200 | 22.00 |
| 06/23/2026 17:46 | 100 | 22.005 |
| 06/23/2026 17:46 | 100 | 22.02 |
| 06/23/2026 17:46 | 100 | 22.02 |
| 06/23/2026 17:45 | 100 | 22.02 |
| 06/23/2026 17:45 | 100 | 22.02 |
| 06/23/2026 17:45 | 100 | 22.02 |
| 06/23/2026 17:44 | 100 | 22.00 |
| 06/23/2026 17:44 | 500 | 22.00 |
| 06/23/2026 17:44 | 100 | 22.02 |
| 06/23/2026 17:44 | 200 | 22.02 |
| 06/23/2026 17:44 | 100 | 22.02 |
| 06/23/2026 17:44 | 100 | 22.02 |
| 06/23/2026 17:44 | 100 | 22.02 |
| 06/23/2026 17:44 | 200 | 22.02 |
| 06/23/2026 17:44 | 100 | 22.00 |
| 06/23/2026 17:44 | 400 | 22.00 |
| 06/23/2026 17:44 | 400 | 22.00 |
| 06/23/2026 17:44 | 100 | 22.00 |
| 06/23/2026 17:44 | 100 | 22.00 |
| 06/23/2026 17:44 | 100 | 22.01 |
| 06/23/2026 17:44 | 100 | 22.01 |
| 06/23/2026 17:44 | 100 | 22.01 |
| 06/23/2026 17:44 | 100 | 22.01 |
| 06/23/2026 17:43 | 400 | 22.02 |
| 06/23/2026 17:43 | 100 | 22.02 |
| 06/23/2026 17:43 | 300 | 22.02 |
| 06/23/2026 17:43 | 100 | 22.02 |
| 06/23/2026 17:43 | 200 | 22.03 |
| 06/23/2026 17:43 | 100 | 22.03 |
| 06/23/2026 17:43 | 200 | 22.03 |
| 06/23/2026 17:43 | 100 | 22.03 |
| 06/23/2026 17:43 | 100 | 22.02 |
| 06/23/2026 17:43 | 300 | 22.02 |
| 06/23/2026 17:43 | 100 | 22.00 |
| 06/23/2026 17:43 | 100 | 22.00 |
| 06/23/2026 17:43 | 500 | 22.00 |
| 06/23/2026 17:43 | 400 | 22.00 |
| 06/23/2026 17:43 | 100 | 22.00 |
| 06/23/2026 17:43 | 100 | 22.00 |
| 06/23/2026 17:43 | 100 | 22.02 |
| 06/23/2026 17:43 | 100 | 22.00 |
| 06/23/2026 17:43 | 400 | 22.00 |
| 06/23/2026 17:43 | 100 | 22.00 |
| 06/23/2026 17:43 | 100 | 22.00 |
| 06/23/2026 17:43 | 100 | 22.02 |
| 06/23/2026 17:43 | 100 | 22.02 |
| 06/23/2026 17:43 | 400 | 22.02 |
| 06/23/2026 17:43 | 100 | 22.00 |
| 06/23/2026 17:43 | 100 | 22.00 |
| 06/23/2026 17:43 | 100 | 22.00 |
| 06/23/2026 17:43 | 500 | 22.00 |
| 06/23/2026 17:43 | 100 | 22.00 |
| 06/23/2026 17:43 | 100 | 22.02 |
| 06/23/2026 17:43 | 300 | 22.02 |
| 06/23/2026 17:43 | 200 | 22.02 |
| 06/23/2026 17:43 | 100 | 22.02 |
| 06/23/2026 17:43 | 100 | 22.00 |
| 06/23/2026 17:43 | 100 | 22.00 |
| 06/23/2026 17:43 | 100 | 22.00 |
| 06/23/2026 17:43 | 100 | 22.00 |
| 06/23/2026 17:43 | 100 | 22.00 |
| 06/23/2026 17:43 | 100 | 22.00 |
| 06/23/2026 17:43 | 100 | 22.005 |
| 06/23/2026 17:43 | 100 | 22.005 |
| 06/23/2026 17:43 | 200 | 22.02 |
| 06/23/2026 17:39 | 2200 | 22.00 |
| 06/23/2026 17:39 | 100 | 22.00 |
| 06/23/2026 17:39 | 100 | 22.00 |
| 06/23/2026 17:39 | 400 | 22.01 |
| 06/23/2026 17:39 | 100 | 22.02 |
| 06/23/2026 17:39 | 300 | 22.00 |
| 06/23/2026 17:39 | 100 | 22.00 |
| 06/23/2026 17:39 | 400 | 22.00 |
| 06/23/2026 17:39 | 200 | 22.00 |
| 06/23/2026 17:39 | 300 | 22.00 |
| 06/23/2026 17:39 | 100 | 22.02 |
| 06/23/2026 17:39 | 100 | 22.00 |
| 06/23/2026 17:39 | 100 | 22.00 |
| 06/23/2026 17:39 | 700 | 22.00 |
| 06/23/2026 17:39 | 100 | 22.00 |
| 06/23/2026 17:39 | 100 | 22.00 |
| 06/23/2026 17:39 | 100 | 22.00 |
| 06/23/2026 17:39 | 100 | 22.01 |
| 06/23/2026 17:39 | 200 | 22.03 |
| 06/23/2026 17:39 | 300 | 22.02 |
| 06/23/2026 17:39 | 100 | 22.005 |
| 06/23/2026 17:39 | 500 | 22.00 |
| 06/23/2026 17:39 | 500 | 22.01 |
| 06/23/2026 17:39 | 500 | 22.01 |
| 06/23/2026 17:39 | 300 | 22.00 |
| 06/23/2026 17:39 | 200 | 22.00 |
| 06/23/2026 17:39 | 400 | 22.00 |
| 06/23/2026 17:39 | 100 | 22.00 |
| 06/23/2026 17:39 | 100 | 22.01 |
| 06/23/2026 17:39 | 200 | 22.03 |
| 06/23/2026 17:39 | 100 | 22.02 |
| 06/23/2026 17:39 | 100 | 22.02 |
| 06/23/2026 17:39 | 100 | 22.02 |
| 06/23/2026 17:39 | 100 | 22.02 |
| 06/23/2026 17:39 | 200 | 22.02 |
| 06/23/2026 17:39 | 100 | 22.02 |
| 06/23/2026 17:39 | 700 | 22.02 |
| 06/23/2026 17:37 | 700 | 22.00 |
| 06/23/2026 17:37 | 100 | 22.00 |
| 06/23/2026 17:37 | 100 | 22.00 |
| 06/23/2026 17:37 | 200 | 22.00 |
| 06/23/2026 17:37 | 300 | 22.00 |
| 06/23/2026 17:37 | 200 | 22.03 |
| 06/23/2026 17:37 | 100 | 22.02 |
| 06/23/2026 17:37 | 100 | 22.02 |
| 06/23/2026 17:37 | 100 | 22.02 |
| 06/23/2026 17:37 | 400 | 22.02 |
| 06/23/2026 17:37 | 100 | 22.02 |
| 06/23/2026 17:37 | 400 | 22.02 |
| 06/23/2026 17:37 | 800 | 22.00 |
| 06/23/2026 17:37 | 400 | 22.00 |
| 06/23/2026 17:37 | 100 | 22.00 |
| 06/23/2026 17:37 | 400 | 22.00 |
| 06/23/2026 17:37 | 400 | 22.00 |
| 06/23/2026 17:37 | 800 | 22.01 |
| 06/23/2026 17:37 | 400 | 22.02 |
| 06/23/2026 17:37 | 100 | 22.00 |
| 06/23/2026 17:37 | 100 | 22.02 |
| 06/23/2026 17:37 | 500 | 22.02 |
| 06/23/2026 17:37 | 200 | 22.02 |
| 06/23/2026 17:37 | 300 | 22.02 |
| 06/23/2026 17:37 | 100 | 22.02 |
| 06/23/2026 17:37 | 1000 | 22.00 |
| 06/23/2026 17:37 | 100 | 22.00 |
| 06/23/2026 17:36 | 300 | 22.00 |
| 06/23/2026 17:36 | 400 | 22.00 |
| 06/23/2026 17:36 | 100 | 22.00 |
| 06/23/2026 17:36 | 100 | 22.00 |
| 06/23/2026 17:36 | 200 | 22.00 |
| 06/23/2026 17:36 | 400 | 22.00 |
| 06/23/2026 17:36 | 100 | 22.00 |
| 06/23/2026 17:36 | 200 | 22.01 |
| 06/23/2026 17:36 | 100 | 22.01 |
| 06/23/2026 17:36 | 100 | 22.01 |
| 06/23/2026 17:36 | 500 | 22.01 |
| 06/23/2026 17:36 | 100 | 22.03 |
| 06/23/2026 17:36 | 400 | 22.03 |
| 06/23/2026 17:36 | 400 | 22.01 |
| 06/23/2026 17:36 | 700 | 22.03 |
| 06/23/2026 17:36 | 300 | 22.01 |
| 06/23/2026 17:36 | 300 | 22.01 |
| 06/23/2026 17:36 | 500 | 22.01 |
| 06/23/2026 17:36 | 100 | 22.01 |
| 06/23/2026 17:36 | 400 | 22.03 |
| 06/23/2026 17:36 | 700 | 22.01 |
| 06/23/2026 17:36 | 100 | 22.03 |
| 06/23/2026 17:36 | 100 | 22.03 |
| 06/23/2026 17:36 | 400 | 22.02 |
| 06/23/2026 17:36 | 400 | 22.02 |
| 06/23/2026 17:36 | 400 | 22.00 |
| 06/23/2026 17:36 | 400 | 22.00 |
| 06/23/2026 17:36 | 400 | 22.02 |
| 06/23/2026 17:36 | 100 | 22.00 |
| 06/23/2026 17:36 | 400 | 22.01 |
| 06/23/2026 17:36 | 300 | 22.02 |
| 06/23/2026 17:36 | 300 | 22.02 |
| 06/23/2026 17:36 | 100 | 22.02 |
| 06/23/2026 17:36 | 300 | 22.01 |
| 06/23/2026 17:36 | 300 | 22.00 |
| 06/23/2026 17:36 | 400 | 22.00 |
| 06/23/2026 17:36 | 400 | 22.00 |
| 06/23/2026 17:36 | 1100 | 22.01 |
| 06/23/2026 17:36 | 100 | 22.025 |
| 06/23/2026 17:36 | 400 | 22.02 |
| 06/23/2026 17:36 | 100 | 22.00 |
| 06/23/2026 17:36 | 300 | 22.00 |
| 06/23/2026 17:36 | 400 | 22.00 |
| 06/23/2026 17:36 | 100 | 22.00 |
| 06/23/2026 17:36 | 100 | 22.00 |
| 06/23/2026 17:36 | 200 | 22.00 |
| 06/23/2026 17:36 | 200 | 22.00 |
| 06/23/2026 17:36 | 100 | 22.00 |
| 06/23/2026 17:36 | 200 | 22.02 |
| 06/23/2026 17:36 | 300 | 22.01 |
| 06/23/2026 17:36 | 100 | 22.01 |
| 06/23/2026 17:36 | 100 | 22.01 |
| 06/23/2026 17:36 | 600 | 22.01 |
| 06/23/2026 17:36 | 100 | 22.01 |
| 06/23/2026 17:36 | 500 | 22.01 |
| 06/23/2026 17:36 | 100 | 22.03 |
| 06/23/2026 17:36 | 100 | 22.03 |
| 06/23/2026 17:36 | 100 | 22.02 |
| 06/23/2026 17:36 | 100 | 22.02 |
| 06/23/2026 17:36 | 800 | 22.02 |
| 06/23/2026 17:36 | 100 | 22.00 |
| 06/23/2026 17:36 | 1000 | 22.00 |
| 06/23/2026 17:36 | 100 | 22.01 |
| 06/23/2026 17:36 | 200 | 22.01 |
| 06/23/2026 17:36 | 100 | 22.00 |
| 06/23/2026 17:36 | 100 | 22.00 |
| 06/23/2026 17:36 | 100 | 22.00 |
| 06/23/2026 17:36 | 100 | 22.00 |
| 06/23/2026 17:36 | 100 | 22.00 |
| 06/23/2026 17:36 | 100 | 22.00 |
| 06/23/2026 17:35 | 100 | 22.00 |
| 06/23/2026 17:35 | 100 | 22.00 |
| 06/23/2026 17:35 | 100 | 22.00 |
| 06/23/2026 17:35 | 200 | 21.98 |
| 06/23/2026 17:35 | 100 | 21.98 |
| 06/23/2026 17:34 | 100 | 21.99 |
| 06/23/2026 17:34 | 200 | 21.98 |
| 06/23/2026 17:34 | 200 | 21.98 |
| 06/23/2026 17:34 | 200 | 21.98 |
| 06/23/2026 17:34 | 100 | 21.98 |
| 06/23/2026 17:34 | 200 | 21.98 |
| 06/23/2026 17:34 | 200 | 21.98 |
| 06/23/2026 17:34 | 200 | 21.99 |
| 06/23/2026 17:34 | 100 | 22.00 |
| 06/23/2026 17:34 | 100 | 21.99 |
| 06/23/2026 17:34 | 100 | 21.97 |
| 06/23/2026 17:34 | 100 | 21.99 |
| 06/23/2026 17:34 | 100 | 21.96 |
| 06/23/2026 17:34 | 100 | 21.98 |
| 06/23/2026 17:34 | 200 | 21.98 |
| 06/23/2026 17:34 | 100 | 21.97 |
| 06/23/2026 17:34 | 200 | 21.97 |
| 06/23/2026 17:34 | 200 | 21.97 |
| 06/23/2026 17:34 | 100 | 21.96 |
| 06/23/2026 17:34 | 100 | 21.96 |
| 06/23/2026 17:34 | 3300 | 21.955 |
| 06/23/2026 17:34 | 100 | 21.955 |
| 06/23/2026 17:34 | 100 | 21.95 |
| 06/23/2026 17:34 | 200 | 21.95 |
| 06/23/2026 17:34 | 100 | 21.95 |
| 06/23/2026 17:34 | 200 | 21.95 |
| 06/23/2026 17:34 | 100 | 21.95 |
| 06/23/2026 17:34 | 100 | 21.96 |
| 06/23/2026 17:34 | 100 | 21.96 |
| 06/23/2026 17:34 | 100 | 21.96 |
| 06/23/2026 17:34 | 200 | 21.96 |
| 06/23/2026 17:34 | 200 | 21.96 |
| 06/23/2026 17:34 | 100 | 21.96 |
| 06/23/2026 17:32 | 100 | 21.95 |
| 06/23/2026 17:27 | 50 | 21.94 |
| 06/23/2026 17:24 | 100 | 21.95 |
| 06/23/2026 17:24 | 100 | 21.95 |
| 06/23/2026 17:24 | 100 | 21.95 |
| 06/23/2026 17:24 | 100 | 21.95 |
| 06/23/2026 17:24 | 100 | 21.95 |
| 06/23/2026 17:24 | 100 | 21.95 |
| 06/23/2026 17:24 | 100 | 21.95 |
| 06/23/2026 17:24 | 100 | 21.96 |
| 06/23/2026 17:23 | 100 | 21.96 |
| 06/23/2026 17:23 | 100 | 21.96 |
| 06/23/2026 17:23 | 100 | 21.96 |
| 06/23/2026 17:23 | 100 | 21.96 |
| 06/23/2026 17:23 | 100 | 21.96 |
| 06/23/2026 17:23 | 100 | 21.97 |
| 06/23/2026 17:23 | 100 | 21.97 |
| 06/23/2026 17:22 | 100 | 21.97 |
| 06/23/2026 17:22 | 100 | 21.97 |
| 06/23/2026 17:20 | 100 | 21.97 |
| 06/23/2026 17:20 | 200 | 21.97 |
| 06/23/2026 17:20 | 100 | 21.97 |
| 06/23/2026 17:20 | 200 | 21.97 |
| 06/23/2026 17:20 | 100 | 21.97 |
| 06/23/2026 17:20 | 100 | 21.97 |
| 06/23/2026 17:20 | 100 | 21.97 |
| 06/23/2026 17:20 | 100 | 21.97 |
| 06/23/2026 17:20 | 100 | 21.98 |
| 06/23/2026 17:20 | 200 | 21.98 |
| 06/23/2026 17:19 | 100 | 21.97 |
| 06/23/2026 17:19 | 300 | 21.97 |
| 06/23/2026 17:19 | 100 | 21.97 |
| 06/23/2026 17:19 | 100 | 21.97 |
| 06/23/2026 17:19 | 100 | 21.97 |
| 06/23/2026 17:19 | 100 | 21.98 |
| 06/23/2026 17:19 | 200 | 21.99 |
| 06/23/2026 17:19 | 100 | 21.99 |
| 06/23/2026 17:19 | 100 | 21.99 |
| 06/23/2026 17:19 | 200 | 21.99 |
| 06/23/2026 17:16 | 100 | 21.98 |
| 06/23/2026 17:16 | 100 | 21.98 |
| 06/23/2026 17:16 | 100 | 21.98 |
| 06/23/2026 17:16 | 100 | 21.98 |
| 06/23/2026 17:16 | 100 | 21.98 |
| 06/23/2026 17:16 | 100 | 21.98 |
| 06/23/2026 17:16 | 100 | 21.98 |
| 06/23/2026 17:16 | 200 | 21.98 |
| 06/23/2026 17:16 | 100 | 21.98 |
| 06/23/2026 17:16 | 100 | 21.98 |
| 06/23/2026 17:16 | 100 | 21.98 |
| 06/23/2026 17:16 | 100 | 21.98 |
| 06/23/2026 17:16 | 100 | 21.98 |
| 06/23/2026 17:16 | 100 | 21.98 |
| 06/23/2026 17:16 | 100 | 21.98 |
| 06/23/2026 17:16 | 100 | 21.98 |
| 06/23/2026 17:16 | 200 | 21.98 |
| 06/23/2026 17:16 | 200 | 21.98 |
| 06/23/2026 17:16 | 100 | 21.98 |
| 06/23/2026 17:16 | 300 | 21.98 |
| 06/23/2026 17:16 | 300 | 21.995 |
| 06/23/2026 17:16 | 100 | 21.995 |
| 06/23/2026 17:15 | 200 | 22.00 |
| 06/23/2026 17:15 | 100 | 22.00 |
| 06/23/2026 17:15 | 200 | 22.00 |
| 06/23/2026 17:15 | 200 | 22.00 |
| 06/23/2026 17:15 | 100 | 22.00 |
| 06/23/2026 17:13 | 100 | 21.99 |
| 06/23/2026 17:11 | 100 | 21.995 |
| 06/23/2026 17:11 | 100 | 21.995 |
| 06/23/2026 17:11 | 200 | 21.995 |
| 06/23/2026 17:11 | 1 | 22.00 |
| 06/23/2026 17:11 | 100 | 22.00 |
| 06/23/2026 17:11 | 300 | 22.00 |
| 06/23/2026 17:11 | 100 | 22.00 |
| 06/23/2026 17:11 | 100 | 22.00 |
| 06/23/2026 17:10 | 200 | 22.01 |
| 06/23/2026 17:10 | 100 | 22.01 |
| 06/23/2026 17:10 | 100 | 22.01 |
| 06/23/2026 17:10 | 100 | 22.01 |
| 06/23/2026 17:10 | 100 | 22.01 |
| 06/23/2026 17:10 | 100 | 22.01 |
| 06/23/2026 17:10 | 100 | 22.01 |
| 06/23/2026 17:10 | 200 | 22.01 |
| 06/23/2026 17:10 | 200 | 22.01 |
| 06/23/2026 17:10 | 100 | 22.01 |
| 06/23/2026 17:10 | 100 | 22.01 |
| 06/23/2026 17:10 | 200 | 22.01 |
| 06/23/2026 17:10 | 200 | 22.01 |
| 06/23/2026 17:10 | 100 | 22.01 |
| 06/23/2026 17:10 | 100 | 22.01 |
| 06/23/2026 17:09 | 200 | 22.03 |
| 06/23/2026 17:09 | 100 | 22.03 |
| 06/23/2026 17:09 | 100 | 22.03 |
| 06/23/2026 17:08 | 100 | 22.03 |
| 06/23/2026 17:08 | 100 | 22.03 |
| 06/23/2026 17:08 | 100 | 22.03 |
| 06/23/2026 17:08 | 100 | 22.03 |
| 06/23/2026 17:07 | 100 | 22.02 |
| 06/23/2026 17:07 | 200 | 22.02 |
| 06/23/2026 17:07 | 100 | 22.02 |
| 06/23/2026 17:07 | 100 | 22.02 |
| 06/23/2026 17:07 | 100 | 22.03 |
| 06/23/2026 17:05 | 100 | 22.03 |
| 06/23/2026 17:05 | 100 | 22.02 |
| 06/23/2026 17:04 | 100 | 22.02 |
| 06/23/2026 17:04 | 100 | 22.02 |
| 06/23/2026 17:04 | 100 | 22.02 |
| 06/23/2026 17:04 | 100 | 22.03 |
| 06/23/2026 17:04 | 100 | 22.03 |
| 06/23/2026 17:04 | 100 | 22.03 |
| 06/23/2026 17:04 | 100 | 22.03 |
| 06/23/2026 17:04 | 100 | 22.03 |
| 06/23/2026 17:04 | 100 | 22.03 |
| 06/23/2026 17:04 | 300 | 22.03 |
| 06/23/2026 17:03 | 100 | 22.03 |
| 06/23/2026 17:02 | 100 | 22.03 |
| 06/23/2026 17:02 | 300 | 22.03 |
| 06/23/2026 17:02 | 200 | 22.03 |
| 06/23/2026 16:59 | 100 | 22.02 |
| 06/23/2026 16:59 | 100 | 22.02 |
| 06/23/2026 16:59 | 100 | 22.02 |
| 06/23/2026 16:59 | 100 | 22.02 |
| 06/23/2026 16:59 | 100 | 22.02 |
| 06/23/2026 16:59 | 100 | 22.02 |
| 06/23/2026 16:59 | 100 | 22.02 |
| 06/23/2026 16:59 | 100 | 22.02 |
| 06/23/2026 16:59 | 100 | 22.02 |
| 06/23/2026 16:59 | 200 | 22.02 |
| 06/23/2026 16:59 | 100 | 22.02 |
| 06/23/2026 16:59 | 200 | 22.02 |
| 06/23/2026 16:59 | 200 | 22.02 |
| 06/23/2026 16:59 | 100 | 22.02 |
| 06/23/2026 16:59 | 100 | 22.02 |
| 06/23/2026 16:59 | 100 | 22.02 |
| 06/23/2026 16:59 | 100 | 22.02 |
| 06/23/2026 16:59 | 100 | 22.04 |
| 06/23/2026 16:59 | 100 | 22.04 |
| 06/23/2026 16:54 | 100 | 22.03 |
| 06/23/2026 16:54 | 100 | 22.03 |
| 06/23/2026 16:54 | 100 | 22.03 |
| 06/23/2026 16:54 | 100 | 22.03 |
| 06/23/2026 16:54 | 100 | 22.03 |
| 06/23/2026 16:54 | 100 | 22.03 |
| 06/23/2026 16:54 | 200 | 22.03 |
| 06/23/2026 16:54 | 100 | 22.03 |
| 06/23/2026 16:54 | 100 | 22.03 |
| 06/23/2026 16:54 | 100 | 22.04 |
| 06/23/2026 16:54 | 100 | 22.04 |
| 06/23/2026 16:54 | 100 | 22.04 |
| 06/23/2026 16:54 | 100 | 22.04 |
| 06/23/2026 16:54 | 100 | 22.04 |
| 06/23/2026 16:54 | 100 | 22.05 |
| 06/23/2026 16:54 | 100 | 22.05 |
| 06/23/2026 16:53 | 100 | 22.05 |
| 06/23/2026 16:53 | 100 | 22.05 |
| 06/23/2026 16:53 | 100 | 22.05 |
| 06/23/2026 16:53 | 100 | 22.05 |
| 06/23/2026 16:53 | 200 | 22.05 |
| 06/23/2026 16:52 | 100 | 22.04 |
| 06/23/2026 16:52 | 100 | 22.04 |
| 06/23/2026 16:52 | 200 | 22.04 |
| 06/23/2026 16:52 | 100 | 22.04 |
| 06/23/2026 16:52 | 100 | 22.04 |
| 06/23/2026 16:52 | 100 | 22.05 |
| 06/23/2026 16:52 | 100 | 22.05 |
| 06/23/2026 16:52 | 100 | 22.05 |
| 06/23/2026 16:52 | 100 | 22.05 |
| 06/23/2026 16:52 | 200 | 22.05 |
| 06/23/2026 16:52 | 200 | 22.05 |
| 06/23/2026 16:52 | 100 | 22.05 |
| 06/23/2026 16:52 | 300 | 22.05 |
| 06/23/2026 16:52 | 100 | 22.05 |
| 06/23/2026 16:52 | 400 | 22.05 |
| 06/23/2026 16:52 | 100 | 22.05 |
| 06/23/2026 16:52 | 100 | 22.05 |
| 06/23/2026 16:52 | 100 | 22.05 |
| 06/23/2026 16:52 | 100 | 22.06 |
| 06/23/2026 16:51 | 100 | 22.06 |
| 06/23/2026 16:51 | 100 | 22.06 |
| 06/23/2026 16:51 | 100 | 22.06 |
| 06/23/2026 16:50 | 200 | 22.06 |
| 06/23/2026 16:50 | 100 | 22.06 |
| 06/23/2026 16:50 | 200 | 22.06 |
| 06/23/2026 16:50 | 100 | 22.06 |
| 06/23/2026 16:50 | 100 | 22.06 |
| 06/23/2026 16:49 | 100 | 22.06 |
| 06/23/2026 16:49 | 100 | 22.06 |
| 06/23/2026 16:49 | 100 | 22.06 |
| 06/23/2026 16:49 | 400 | 22.06 |
| 06/23/2026 16:49 | 600 | 22.06 |
| 06/23/2026 16:48 | 100 | 22.06 |
| 06/23/2026 16:48 | 100 | 22.06 |
| 06/23/2026 16:48 | 100 | 22.06 |
| 06/23/2026 16:48 | 100 | 22.06 |
| 06/23/2026 16:47 | 100 | 22.06 |
| 06/23/2026 16:47 | 100 | 22.06 |
| 06/23/2026 16:47 | 100 | 22.06 |
| 06/23/2026 16:47 | 100 | 22.06 |
| 06/23/2026 16:47 | 100 | 22.06 |
| 06/23/2026 16:47 | 100 | 22.06 |
| 06/23/2026 16:47 | 100 | 22.06 |
| 06/23/2026 16:47 | 200 | 22.06 |
| 06/23/2026 16:46 | 200 | 22.06 |
| 06/23/2026 16:46 | 200 | 22.06 |
| 06/23/2026 16:46 | 100 | 22.06 |
| 06/23/2026 16:46 | 100 | 22.06 |
| 06/23/2026 16:45 | 100 | 22.06 |
| 06/23/2026 16:45 | 100 | 22.06 |
| 06/23/2026 16:45 | 100 | 22.06 |
| 06/23/2026 16:44 | 100 | 22.06 |
| 06/23/2026 16:44 | 100 | 22.06 |
| 06/23/2026 16:44 | 100 | 22.06 |
| 06/23/2026 16:44 | 100 | 22.06 |
| 06/23/2026 16:44 | 100 | 22.06 |
| 06/23/2026 16:44 | 100 | 22.06 |
| 06/23/2026 16:44 | 100 | 22.06 |
| 06/23/2026 16:44 | 200 | 22.06 |
| 06/23/2026 16:44 | 200 | 22.06 |
| 06/23/2026 16:43 | 100 | 22.06 |
| 06/23/2026 16:43 | 100 | 22.06 |
| 06/23/2026 16:43 | 200 | 22.06 |
| 06/23/2026 16:43 | 300 | 22.06 |
| 06/23/2026 16:43 | 100 | 22.06 |
| 06/23/2026 16:43 | 100 | 22.06 |
| 06/23/2026 16:43 | 2700 | 22.05 |
| 06/23/2026 16:43 | 200 | 22.05 |
| 06/23/2026 16:43 | 200 | 22.05 |
| 06/23/2026 16:43 | 200 | 22.05 |
| 06/23/2026 16:43 | 200 | 22.05 |
| 06/23/2026 16:43 | 200 | 22.05 |
| 06/23/2026 16:43 | 600 | 22.05 |
| 06/23/2026 16:43 | 200 | 22.05 |
| 06/23/2026 16:43 | 600 | 22.05 |
| 06/23/2026 16:43 | 200 | 22.05 |
| 06/23/2026 16:43 | 200 | 22.05 |
| 06/23/2026 16:43 | 100 | 22.05 |
| 06/23/2026 16:43 | 200 | 22.05 |
| 06/23/2026 16:43 | 100 | 22.05 |
| 06/23/2026 16:42 | 100 | 22.05 |
| 06/23/2026 16:40 | 200 | 22.05 |
| 06/23/2026 16:40 | 100 | 22.05 |
| 06/23/2026 16:40 | 200 | 22.05 |
| 06/23/2026 16:40 | 100 | 22.05 |
| 06/23/2026 16:40 | 300 | 22.05 |
| 06/23/2026 16:40 | 900 | 22.05 |
| 06/23/2026 16:40 | 300 | 22.05 |
| 06/23/2026 16:39 | 100 | 22.05 |
| 06/23/2026 16:39 | 47 | 22.06 |
| 06/23/2026 16:39 | 100 | 22.05 |
| 06/23/2026 16:38 | 100 | 22.05 |
| 06/23/2026 16:38 | 300 | 22.05 |
| 06/23/2026 16:38 | 100 | 22.05 |
| 06/23/2026 16:38 | 100 | 22.05 |
| 06/23/2026 16:38 | 100 | 22.05 |
| 06/23/2026 16:38 | 300 | 22.05 |
| 06/23/2026 16:38 | 300 | 22.05 |
| 06/23/2026 16:38 | 100 | 22.05 |
| 06/23/2026 16:38 | 100 | 22.06 |
| 06/23/2026 16:38 | 100 | 22.06 |
| 06/23/2026 16:38 | 100 | 22.06 |
| 06/23/2026 16:37 | 200 | 22.06 |
| 06/23/2026 16:37 | 100 | 22.05 |
| 06/23/2026 16:37 | 100 | 22.05 |
| 06/23/2026 16:37 | 100 | 22.05 |
| 06/23/2026 16:37 | 100 | 22.05 |
| 06/23/2026 16:36 | 100 | 22.05 |
| 06/23/2026 16:36 | 100 | 22.05 |
| 06/23/2026 16:36 | 100 | 22.05 |
| 06/23/2026 16:35 | 100 | 22.04 |
| 06/23/2026 16:35 | 100 | 22.04 |
| 06/23/2026 16:35 | 500 | 22.04 |
| 06/23/2026 16:35 | 200 | 22.04 |
| 06/23/2026 16:35 | 100 | 22.04 |
| 06/23/2026 16:35 | 200 | 22.04 |
| 06/23/2026 16:34 | 100 | 22.05 |
| 06/23/2026 16:33 | 100 | 22.05 |
| 06/23/2026 16:33 | 100 | 22.05 |
| 06/23/2026 16:33 | 100 | 22.04 |
| 06/23/2026 16:33 | 100 | 22.04 |
| 06/23/2026 16:33 | 100 | 22.04 |
| 06/23/2026 16:33 | 100 | 22.04 |
| 06/23/2026 16:33 | 200 | 22.04 |
| 06/23/2026 16:33 | 200 | 22.04 |
| 06/23/2026 16:33 | 100 | 22.05 |
| 06/23/2026 16:33 | 100 | 22.05 |
| 06/23/2026 16:33 | 100 | 22.05 |
| 06/23/2026 16:33 | 100 | 22.05 |
| 06/23/2026 16:33 | 100 | 22.05 |
| 06/23/2026 16:33 | 100 | 22.05 |
| 06/23/2026 16:33 | 100 | 22.05 |
| 06/23/2026 16:33 | 100 | 22.05 |
| 06/23/2026 16:33 | 200 | 22.05 |
| 06/23/2026 16:33 | 100 | 22.05 |
| 06/23/2026 16:33 | 300 | 22.05 |
| 06/23/2026 16:33 | 100 | 22.06 |
| 06/23/2026 16:32 | 100 | 22.06 |
| 06/23/2026 16:32 | 100 | 22.06 |
| 06/23/2026 16:32 | 100 | 22.06 |
| 06/23/2026 16:32 | 100 | 22.06 |
| 06/23/2026 16:31 | 200 | 22.06 |
| 06/23/2026 16:31 | 200 | 22.05 |
| 06/23/2026 16:31 | 100 | 22.05 |
| 06/23/2026 16:31 | 100 | 22.05 |
| 06/23/2026 16:31 | 100 | 22.03 |
| 06/23/2026 16:31 | 200 | 22.02 |
| 06/23/2026 16:31 | 100 | 22.02 |
| 06/23/2026 16:31 | 100 | 22.02 |
| 06/23/2026 16:31 | 100 | 22.02 |
| 06/23/2026 16:31 | 100 | 22.02 |
| 06/23/2026 16:31 | 100 | 22.02 |
| 06/23/2026 16:31 | 200 | 22.03 |
| 06/23/2026 16:31 | 100 | 22.03 |
| 06/23/2026 16:31 | 100 | 22.03 |
| 06/23/2026 16:31 | 200 | 22.03 |
| 06/23/2026 16:31 | 100 | 22.03 |
| 06/23/2026 16:31 | 200 | 22.04 |
| 06/23/2026 16:31 | 100 | 22.04 |
| 06/23/2026 16:31 | 100 | 22.04 |
| 06/23/2026 16:31 | 100 | 22.04 |
| 06/23/2026 16:31 | 100 | 22.04 |
| 06/23/2026 16:31 | 100 | 22.04 |
| 06/23/2026 16:31 | 200 | 22.06 |
| 06/23/2026 16:31 | 100 | 22.05 |
| 06/23/2026 16:31 | 100 | 22.05 |
| 06/23/2026 16:31 | 200 | 22.02 |
| 06/23/2026 16:31 | 300 | 22.02 |
| 06/23/2026 16:31 | 100 | 22.02 |
| 06/23/2026 16:31 | 100 | 22.02 |
| 06/23/2026 16:31 | 300 | 22.02 |
| 06/23/2026 16:31 | 200 | 22.02 |
| 06/23/2026 16:31 | 100 | 22.02 |
| 06/23/2026 16:31 | 100 | 22.02 |
| 06/23/2026 16:31 | 200 | 22.02 |
| 06/23/2026 16:31 | 200 | 22.03 |
| 06/23/2026 16:31 | 200 | 22.05 |
| 06/23/2026 16:31 | 200 | 22.04 |
| 06/23/2026 16:31 | 100 | 22.02 |
| 06/23/2026 16:31 | 100 | 22.02 |
| 06/23/2026 16:31 | 100 | 22.035 |
| 06/23/2026 16:31 | 100 | 22.04 |
| 06/23/2026 16:31 | 100 | 22.04 |
| 06/23/2026 16:31 | 100 | 22.04 |
| 06/23/2026 16:31 | 100 | 22.04 |
| 06/23/2026 16:31 | 300 | 22.04 |
| 06/23/2026 16:31 | 100 | 22.07 |
| 06/23/2026 16:31 | 100 | 22.07 |
| 06/23/2026 16:31 | 600 | 22.07 |
| 06/23/2026 16:31 | 100 | 22.06 |
| 06/23/2026 16:31 | 100 | 22.06 |
| 06/23/2026 16:31 | 100 | 22.06 |
| 06/23/2026 16:31 | 100 | 22.06 |
| 06/23/2026 16:31 | 100 | 22.07 |
| 06/23/2026 16:31 | 200 | 22.07 |
| 06/23/2026 16:31 | 100 | 22.07 |
| 06/23/2026 16:31 | 100 | 22.07 |
| 06/23/2026 16:31 | 100 | 22.07 |
| 06/23/2026 16:31 | 100 | 22.07 |
| 06/23/2026 16:31 | 100 | 22.07 |
| 06/23/2026 16:31 | 100 | 22.07 |
| 06/23/2026 16:31 | 100 | 22.07 |
| 06/23/2026 16:31 | 100 | 22.07 |
| 06/23/2026 16:31 | 100 | 22.07 |
| 06/23/2026 16:31 | 200 | 22.07 |
| 06/23/2026 16:31 | 100 | 22.085 |
| 06/23/2026 16:29 | 100 | 22.10 |
| 06/23/2026 16:29 | 5 | 22.09 |
| 06/23/2026 16:29 | 100 | 22.085 |
| 06/23/2026 16:28 | 100 | 22.09 |
| 06/23/2026 16:28 | 100 | 22.09 |
| 06/23/2026 16:28 | 100 | 22.09 |
| 06/23/2026 16:28 | 100 | 22.10 |
| 06/23/2026 16:28 | 200 | 22.10 |
| 06/23/2026 16:28 | 100 | 22.10 |
| 06/23/2026 16:28 | 100 | 22.10 |
| 06/23/2026 16:28 | 200 | 22.10 |
| 06/23/2026 16:28 | 100 | 22.10 |
| 06/23/2026 16:28 | 100 | 22.10 |
| 06/23/2026 16:28 | 100 | 22.11 |
| 06/23/2026 16:28 | 100 | 22.11 |
| 06/23/2026 16:28 | 100 | 22.11 |
| 06/23/2026 16:28 | 200 | 22.12 |
| 06/23/2026 16:28 | 100 | 22.125 |
| 06/23/2026 16:28 | 100 | 22.11 |
| 06/23/2026 16:28 | 300 | 22.11 |
| 06/23/2026 16:28 | 100 | 22.13 |
| 06/23/2026 16:28 | 100 | 22.13 |
| 06/23/2026 16:27 | 100 | 22.12 |
| 06/23/2026 16:27 | 100 | 22.12 |
| 06/23/2026 16:27 | 100 | 22.11 |
| 06/23/2026 16:27 | 100 | 22.11 |
| 06/23/2026 16:27 | 200 | 22.11 |
| 06/23/2026 16:26 | 300 | 22.10 |
| 06/23/2026 16:26 | 100 | 22.10 |
| 06/23/2026 16:26 | 800 | 22.09 |
| 06/23/2026 16:25 | 100 | 22.10 |
| 06/23/2026 16:24 | 2 | 22.10 |
| 06/23/2026 16:24 | 400 | 22.10 |
| 06/23/2026 16:24 | 100 | 22.10 |
| 06/23/2026 16:24 | 100 | 22.11 |
| 06/23/2026 16:24 | 100 | 22.12 |
| 06/23/2026 16:24 | 300 | 22.12 |
| 06/23/2026 16:24 | 100 | 22.12 |
| 06/23/2026 16:24 | 200 | 22.13 |
| 06/23/2026 16:24 | 100 | 22.13 |
| 06/23/2026 16:24 | 100 | 22.12 |
| 06/23/2026 16:24 | 100 | 22.13 |
| 06/23/2026 16:24 | 100 | 22.13 |
| 06/23/2026 16:24 | 100 | 22.13 |
| 06/23/2026 16:24 | 100 | 22.13 |
| 06/23/2026 16:24 | 100 | 22.13 |
| 06/23/2026 16:24 | 100 | 22.13 |
| 06/23/2026 16:24 | 100 | 22.13 |
| 06/23/2026 16:24 | 100 | 22.13 |
| 06/23/2026 16:24 | 200 | 22.13 |
| 06/23/2026 16:24 | 100 | 22.13 |
| 06/23/2026 16:24 | 39 | 22.15 |
| 06/23/2026 16:24 | 100 | 22.14 |
| 06/23/2026 16:24 | 100 | 22.14 |
| 06/23/2026 16:23 | 100 | 22.14 |
| 06/23/2026 16:23 | 100 | 22.15 |
| 06/23/2026 16:23 | 100 | 22.14 |
| 06/23/2026 16:23 | 100 | 22.14 |
| 06/23/2026 16:23 | 100 | 22.14 |
| 06/23/2026 16:23 | 100 | 22.14 |
| 06/23/2026 16:23 | 200 | 22.14 |
| 06/23/2026 16:23 | 1200 | 22.13 |
| 06/23/2026 16:23 | 200 | 22.13 |
| 06/23/2026 16:22 | 200 | 22.12 |
| 06/23/2026 16:22 | 100 | 22.12 |
| 06/23/2026 16:22 | 100 | 22.12 |
| 06/23/2026 16:22 | 100 | 22.12 |
| 06/23/2026 16:22 | 100 | 22.12 |
| 06/23/2026 16:22 | 100 | 22.12 |
| 06/23/2026 16:22 | 100 | 22.12 |
| 06/23/2026 16:22 | 100 | 22.12 |
| 06/23/2026 16:22 | 100 | 22.125 |
| 06/23/2026 16:22 | 400 | 22.13 |
| 06/23/2026 16:22 | 100 | 22.13 |
| 06/23/2026 16:22 | 100 | 22.13 |
| 06/23/2026 16:22 | 100 | 22.13 |
| 06/23/2026 16:22 | 100 | 22.13 |
| 06/23/2026 16:22 | 100 | 22.13 |
| 06/23/2026 16:22 | 100 | 22.13 |
| 06/23/2026 16:21 | 200 | 22.14 |
| 06/23/2026 16:21 | 100 | 22.14 |
| 06/23/2026 16:21 | 200 | 22.14 |
| 06/23/2026 16:21 | 200 | 22.15 |
| 06/23/2026 16:21 | 100 | 22.14 |
| 06/23/2026 16:21 | 100 | 22.14 |
| 06/23/2026 16:21 | 400 | 22.14 |
| 06/23/2026 16:21 | 100 | 22.14 |
| 06/23/2026 16:21 | 100 | 22.14 |
| 06/23/2026 16:21 | 300 | 22.14 |
| 06/23/2026 16:20 | 200 | 22.14 |
| 06/23/2026 16:20 | 100 | 22.13 |
| 06/23/2026 16:20 | 100 | 22.13 |
| 06/23/2026 16:20 | 200 | 22.13 |
| 06/23/2026 16:20 | 100 | 22.12 |
| 06/23/2026 16:20 | 200 | 22.12 |
| 06/23/2026 16:20 | 200 | 22.11 |
| 06/23/2026 16:20 | 300 | 22.12 |
| 06/23/2026 16:20 | 100 | 22.11 |
| 06/23/2026 16:20 | 200 | 22.10 |
| 06/23/2026 16:20 | 100 | 22.10 |
| 06/23/2026 16:20 | 200 | 22.10 |
| 06/23/2026 16:20 | 200 | 22.08 |
| 06/23/2026 16:20 | 200 | 22.08 |
| 06/23/2026 16:20 | 100 | 22.08 |
| 06/23/2026 16:20 | 300 | 22.08 |
| 06/23/2026 16:20 | 300 | 22.10 |
| 06/23/2026 16:20 | 100 | 22.08 |
| 06/23/2026 16:20 | 100 | 22.10 |
| 06/23/2026 16:20 | 300 | 22.10 |
| 06/23/2026 16:20 | 100 | 22.10 |
| 06/23/2026 16:20 | 300 | 22.10 |
| 06/23/2026 16:20 | 100 | 22.10 |
| 06/23/2026 16:20 | 200 | 22.10 |
| 06/23/2026 16:20 | 100 | 22.08 |
| 06/23/2026 16:20 | 300 | 22.08 |
| 06/23/2026 16:20 | 100 | 22.08 |
| 06/23/2026 16:20 | 300 | 22.08 |
| 06/23/2026 16:20 | 400 | 22.09 |
| 06/23/2026 16:20 | 100 | 22.09 |
| 06/23/2026 16:20 | 600 | 22.09 |
| 06/23/2026 16:20 | 100 | 22.09 |
| 06/23/2026 16:20 | 100 | 22.09 |
| 06/23/2026 16:20 | 100 | 22.09 |
| 06/23/2026 16:20 | 300 | 22.10 |
| 06/23/2026 16:20 | 100 | 22.08 |
| 06/23/2026 16:20 | 100 | 22.08 |
| 06/23/2026 16:20 | 300 | 22.08 |
| 06/23/2026 16:20 | 100 | 22.08 |
| 06/23/2026 16:20 | 100 | 22.08 |
| 06/23/2026 16:20 | 100 | 22.08 |
| 06/23/2026 16:20 | 200 | 22.08 |
| 06/23/2026 16:20 | 100 | 22.08 |
| 06/23/2026 16:20 | 100 | 22.095 |
| 06/23/2026 16:20 | 300 | 22.08 |
| 06/23/2026 16:20 | 100 | 22.08 |
| 06/23/2026 16:20 | 300 | 22.08 |
| 06/23/2026 16:20 | 100 | 22.09 |
| 06/23/2026 16:20 | 300 | 22.10 |
| 06/23/2026 16:20 | 100 | 22.08 |
| 06/23/2026 16:20 | 200 | 22.08 |
| 06/23/2026 16:20 | 100 | 22.08 |
| 06/23/2026 16:20 | 200 | 22.09 |
| 06/23/2026 16:20 | 100 | 22.11 |
| 06/23/2026 16:20 | 100 | 22.10 |
| 06/23/2026 16:20 | 200 | 22.11 |
| 06/23/2026 16:20 | 100 | 22.11 |
| 06/23/2026 16:20 | 100 | 22.10 |
| 06/23/2026 16:20 | 100 | 22.10 |
| 06/23/2026 16:20 | 100 | 22.10 |
| 06/23/2026 16:19 | 200 | 22.08 |
| 06/23/2026 16:19 | 100 | 22.085 |
| 06/23/2026 16:19 | 300 | 22.09 |
| 06/23/2026 16:19 | 200 | 22.09 |
| 06/23/2026 16:19 | 500 | 22.09 |
| 06/23/2026 16:18 | 100 | 22.085 |
| 06/23/2026 16:18 | 100 | 22.085 |
| 06/23/2026 16:18 | 100 | 22.09 |
| 06/23/2026 16:17 | 100 | 22.08 |
| 06/23/2026 16:17 | 200 | 22.08 |
| 06/23/2026 16:17 | 100 | 22.08 |
| 06/23/2026 16:17 | 100 | 22.08 |
| 06/23/2026 16:17 | 100 | 22.09 |
| 06/23/2026 16:17 | 100 | 22.09 |
| 06/23/2026 16:17 | 100 | 22.09 |
| 06/23/2026 16:17 | 100 | 22.09 |
| 06/23/2026 16:17 | 100 | 22.09 |
| 06/23/2026 16:17 | 100 | 22.09 |
| 06/23/2026 16:17 | 100 | 22.09 |
| 06/23/2026 16:17 | 100 | 22.09 |
| 06/23/2026 16:17 | 100 | 22.09 |
| 06/23/2026 16:17 | 100 | 22.09 |
| 06/23/2026 16:17 | 100 | 22.105 |
| 06/23/2026 16:17 | 100 | 22.12 |
| 06/23/2026 16:17 | 300 | 22.10 |
| 06/23/2026 16:17 | 100 | 22.10 |
| 06/23/2026 16:17 | 300 | 22.10 |
| 06/23/2026 16:17 | 200 | 22.10 |
| 06/23/2026 16:17 | 100 | 22.10 |
| 06/23/2026 16:17 | 100 | 22.12 |
| 06/23/2026 16:17 | 100 | 22.12 |
| 06/23/2026 16:17 | 100 | 22.115 |
| 06/23/2026 16:17 | 100 | 22.115 |
| 06/23/2026 16:16 | 100 | 22.11 |
| 06/23/2026 16:16 | 100 | 22.11 |
| 06/23/2026 16:16 | 400 | 22.11 |
| 06/23/2026 16:16 | 200 | 22.11 |
| 06/23/2026 16:16 | 100 | 22.11 |
| 06/23/2026 16:16 | 100 | 22.11 |
| 06/23/2026 16:16 | 100 | 22.13 |
| 06/23/2026 16:16 | 200 | 22.12 |
| 06/23/2026 16:16 | 100 | 22.12 |
| 06/23/2026 16:16 | 100 | 22.12 |
| 06/23/2026 16:16 | 300 | 22.12 |
| 06/23/2026 16:16 | 100 | 22.11 |
| 06/23/2026 16:16 | 200 | 22.11 |
| 06/23/2026 16:16 | 300 | 22.11 |
| 06/23/2026 16:16 | 100 | 22.11 |
| 06/23/2026 16:16 | 100 | 22.09 |
| 06/23/2026 16:16 | 200 | 22.095 |
| 06/23/2026 16:16 | 100 | 22.09 |
| 06/23/2026 16:16 | 200 | 22.09 |
| 06/23/2026 16:16 | 100 | 22.09 |
| 06/23/2026 16:16 | 400 | 22.09 |
| 06/23/2026 16:16 | 100 | 22.11 |
| 06/23/2026 16:16 | 300 | 22.11 |
| 06/23/2026 16:16 | 200 | 22.09 |
| 06/23/2026 16:16 | 100 | 22.09 |
| 06/23/2026 16:16 | 100 | 22.09 |
| 06/23/2026 16:16 | 100 | 22.10 |
| 06/23/2026 16:16 | 100 | 22.11 |
| 06/23/2026 16:16 | 100 | 22.11 |
| 06/23/2026 16:16 | 100 | 22.11 |
| 06/23/2026 16:16 | 100 | 22.11 |
| 06/23/2026 16:15 | 100 | 22.11 |
| 06/23/2026 16:15 | 200 | 22.10 |
| 06/23/2026 16:15 | 400 | 22.10 |
| 06/23/2026 16:15 | 100 | 22.10 |
| 06/23/2026 16:15 | 87 | 22.10 |
| 06/23/2026 16:15 | 100 | 22.11 |
| 06/23/2026 16:15 | 400 | 22.11 |
| 06/23/2026 16:15 | 100 | 22.11 |
| 06/23/2026 16:15 | 100 | 22.095 |
| 06/23/2026 16:14 | 100 | 22.09 |
| 06/23/2026 16:14 | 100 | 22.10 |
| 06/23/2026 16:14 | 100 | 22.11 |
| 06/23/2026 16:14 | 200 | 22.11 |
| 06/23/2026 16:14 | 200 | 22.11 |
| 06/23/2026 16:14 | 100 | 22.11 |
| 06/23/2026 16:14 | 100 | 22.10 |
| 06/23/2026 16:14 | 600 | 22.10 |
| 06/23/2026 16:14 | 500 | 22.10 |
| 06/23/2026 16:13 | 300 | 22.10 |
| 06/23/2026 16:13 | 300 | 22.10 |
| 06/23/2026 16:13 | 300 | 22.11 |
| 06/23/2026 16:13 | 200 | 22.09 |
| 06/23/2026 16:13 | 100 | 22.10 |
| 06/23/2026 16:13 | 100 | 22.09 |
| 06/23/2026 16:13 | 100 | 22.10 |
| 06/23/2026 16:13 | 100 | 22.10 |
| 06/23/2026 16:13 | 500 | 22.11 |
| 06/23/2026 16:13 | 1000 | 22.11 |
| 06/23/2026 16:13 | 100 | 22.11 |
| 06/23/2026 16:13 | 100 | 22.11 |
| 06/23/2026 16:13 | 100 | 22.08 |
| 06/23/2026 16:13 | 100 | 22.09 |
| 06/23/2026 16:13 | 100 | 22.09 |
| 06/23/2026 16:12 | 200 | 22.09 |
| 06/23/2026 16:12 | 100 | 22.09 |
| 06/23/2026 16:12 | 200 | 22.09 |
| 06/23/2026 16:12 | 100 | 22.09 |
| 06/23/2026 16:12 | 200 | 22.09 |
| 06/23/2026 16:12 | 100 | 22.09 |
| 06/23/2026 16:12 | 100 | 22.09 |
| 06/23/2026 16:12 | 100 | 22.09 |
| 06/23/2026 16:12 | 100 | 22.10 |
| 06/23/2026 16:12 | 100 | 22.10 |
| 06/23/2026 16:12 | 300 | 22.10 |
| 06/23/2026 16:12 | 100 | 22.10 |
| 06/23/2026 16:12 | 200 | 22.10 |
| 06/23/2026 16:12 | 200 | 22.10 |
| 06/23/2026 16:12 | 100 | 22.10 |
| 06/23/2026 16:12 | 100 | 22.10 |
| 06/23/2026 16:12 | 100 | 22.10 |
| 06/23/2026 16:12 | 100 | 22.10 |
| 06/23/2026 16:12 | 300 | 22.10 |
| 06/23/2026 16:12 | 400 | 22.10 |
| 06/23/2026 16:12 | 100 | 22.115 |
| 06/23/2026 16:12 | 200 | 22.115 |
| 06/23/2026 16:12 | 100 | 22.12 |
| 06/23/2026 16:12 | 500 | 22.12 |
| 06/23/2026 16:12 | 100 | 22.11 |
| 06/23/2026 16:12 | 100 | 22.11 |
| 06/23/2026 16:12 | 200 | 22.10 |
| 06/23/2026 16:12 | 100 | 22.10 |
| 06/23/2026 16:12 | 600 | 22.10 |
| 06/23/2026 16:12 | 500 | 22.10 |
| 06/23/2026 16:12 | 200 | 22.09 |
| 06/23/2026 16:12 | 1 | 22.10 |
| 06/23/2026 16:12 | 1 | 22.10 |
| 06/23/2026 16:12 | 1 | 22.10 |
| 06/23/2026 16:12 | 100 | 22.10 |
| 06/23/2026 16:12 | 100 | 22.10 |
| 06/23/2026 16:12 | 46 | 22.09 |
| 06/23/2026 16:12 | 900 | 22.10 |
| 06/23/2026 16:12 | 1000 | 22.10 |
| 06/23/2026 16:12 | 100 | 22.10 |
| 06/23/2026 16:12 | 3000 | 22.10 |
| 06/23/2026 16:12 | 100 | 22.10 |
| 06/23/2026 16:12 | 100 | 22.10 |
| 06/23/2026 16:12 | 100 | 22.10 |
| 06/23/2026 16:10 | 100 | 22.10 |
| 06/23/2026 16:09 | 17 | 22.10 |
| 06/23/2026 16:09 | 100 | 22.10 |
| 06/23/2026 16:09 | 100 | 22.09 |
| 06/23/2026 16:09 | 7 | 22.10 |
| 06/23/2026 16:09 | 100 | 22.10 |
| 06/23/2026 16:09 | 100 | 22.10 |
| 06/23/2026 16:09 | 100 | 22.10 |
| 06/23/2026 16:08 | 100 | 22.09 |
| 06/23/2026 16:08 | 1 | 22.07 |
| 06/23/2026 16:08 | 400 | 22.06 |
| 06/23/2026 16:08 | 500 | 22.06 |
| 06/23/2026 16:08 | 100 | 22.06 |
| 06/23/2026 16:08 | 1200 | 22.06 |
| 06/23/2026 16:08 | 200 | 22.06 |
| 06/23/2026 16:08 | 1300 | 22.06 |
| 06/23/2026 16:08 | 300 | 22.06 |
| 06/23/2026 16:08 | 700 | 22.06 |
| 06/23/2026 16:08 | 300 | 22.06 |
| 06/23/2026 16:08 | 500 | 22.06 |
| 06/23/2026 16:07 | 100 | 22.05 |
| 06/23/2026 16:07 | 100 | 22.06 |
| 06/23/2026 16:07 | 50 | 22.03 |
| 06/23/2026 16:07 | 100 | 22.05 |
| 06/23/2026 16:07 | 100 | 22.04 |
| 06/23/2026 16:06 | 100 | 22.05 |
| 06/23/2026 16:06 | 100 | 22.05 |
| 06/23/2026 16:06 | 200 | 22.04 |
| 06/23/2026 16:06 | 100 | 22.035 |
| 06/23/2026 16:06 | 1 | 22.02 |
| 06/23/2026 16:06 | 50 | 22.02 |
| 06/23/2026 16:06 | 100 | 22.04 |
| 06/23/2026 16:06 | 1 | 22.01 |
| 06/23/2026 16:06 | 25 | 22.01 |
| 06/23/2026 16:06 | 50 | 22.01 |
| 06/23/2026 16:06 | 200 | 22.03 |
| 06/23/2026 16:06 | 100 | 22.03 |
| 06/23/2026 16:06 | 500 | 22.03 |
| 06/23/2026 16:06 | 100 | 22.02 |
| 06/23/2026 16:06 | 100 | 22.02 |
| 06/23/2026 16:06 | 1100 | 22.02 |
| 06/23/2026 16:06 | 100 | 22.02 |
| 06/23/2026 16:06 | 400 | 22.02 |
| 06/23/2026 16:06 | 1100 | 22.02 |
| 06/23/2026 16:04 | 100 | 22.02 |
| 06/23/2026 16:04 | 800 | 22.00 |
| 06/23/2026 16:04 | 200 | 22.00 |
| 06/23/2026 16:04 | 100 | 21.99 |
| 06/23/2026 16:04 | 100 | 21.99 |
| 06/23/2026 16:04 | 600 | 21.99 |
| 06/23/2026 16:03 | 400 | 21.98 |
| 06/23/2026 16:03 | 100 | 21.98 |
| 06/23/2026 16:03 | 100 | 21.98 |
| 06/23/2026 16:03 | 100 | 21.96 |
| 06/23/2026 16:03 | 100 | 21.96 |
| 06/23/2026 16:02 | 400 | 21.96 |
| 06/23/2026 16:02 | 100 | 21.96 |
| 06/23/2026 16:02 | 500 | 21.96 |
| 06/23/2026 16:02 | 500 | 21.96 |
| 06/23/2026 16:02 | 100 | 21.96 |
| 06/23/2026 16:02 | 300 | 21.96 |
| 06/23/2026 16:02 | 100 | 21.96 |
| 06/23/2026 16:02 | 400 | 21.96 |
| 06/23/2026 16:02 | 100 | 21.96 |
| 06/23/2026 16:02 | 600 | 21.96 |
| 06/23/2026 16:02 | 400 | 21.96 |
| 06/23/2026 16:02 | 300 | 21.96 |
| 06/23/2026 16:02 | 700 | 21.96 |
| 06/23/2026 16:02 | 800 | 21.96 |
| 06/23/2026 16:02 | 100 | 21.96 |
| 06/23/2026 16:02 | 200 | 21.96 |
| 06/23/2026 16:02 | 500 | 21.96 |
| 06/23/2026 16:02 | 100 | 21.96 |
| 06/23/2026 16:02 | 600 | 21.96 |
| 06/23/2026 16:02 | 400 | 21.96 |
| 06/23/2026 16:02 | 600 | 21.96 |
| 06/23/2026 16:02 | 700 | 21.96 |
| 06/23/2026 16:02 | 400 | 21.96 |
| 06/23/2026 16:02 | 100 | 21.96 |
| 06/23/2026 16:02 | 200 | 21.96 |
| 06/23/2026 16:02 | 200 | 21.96 |
| 06/23/2026 16:02 | 100 | 21.96 |
| 06/23/2026 16:02 | 400 | 21.96 |
| 06/23/2026 16:02 | 400 | 21.96 |
| 06/23/2026 16:02 | 100 | 21.96 |
| 06/23/2026 16:02 | 100 | 21.96 |
| 06/23/2026 16:02 | 600 | 21.96 |
| 06/23/2026 16:02 | 200 | 21.96 |
| 06/23/2026 16:02 | 600 | 21.96 |
| 06/23/2026 16:02 | 100 | 21.97 |
| 06/23/2026 16:02 | 250000 | 21.95 |
| 06/23/2026 16:02 | 100 | 21.96 |
| 06/23/2026 16:02 | 100 | 21.97 |
| 06/23/2026 16:02 | 300 | 21.97 |
| 06/23/2026 16:02 | 100 | 21.97 |
| 06/23/2026 16:02 | 100 | 21.98 |
| 06/23/2026 16:02 | 200 | 21.99 |
| 06/23/2026 16:02 | 100 | 21.98 |
| 06/23/2026 16:02 | 100 | 21.98 |
| 06/23/2026 16:02 | 400 | 21.98 |
| 06/23/2026 16:02 | 100 | 21.99 |
| 06/23/2026 16:02 | 300 | 21.99 |
| 06/23/2026 16:02 | 200 | 21.99 |
| 06/23/2026 16:02 | 100 | 21.99 |
| 06/23/2026 16:02 | 100 | 21.99 |
| 06/23/2026 16:02 | 100 | 21.99 |
| 06/23/2026 16:02 | 100 | 22.02 |
| 06/23/2026 16:02 | 100 | 22.01 |
| 06/23/2026 16:02 | 200 | 22.02 |
| 06/23/2026 16:02 | 200 | 22.02 |
| 06/23/2026 16:02 | 2 | 22.00 |
| 06/23/2026 16:02 | 50 | 22.00 |
| 06/23/2026 16:02 | 20 | 22.00 |
| 06/23/2026 16:02 | 9 | 22.00 |
| 06/23/2026 16:02 | 60 | 22.00 |
| 06/23/2026 16:02 | 1 | 22.00 |
| 06/23/2026 16:02 | 100 | 22.01 |
| 06/23/2026 16:01 | 50 | 21.99 |
| 06/23/2026 16:01 | 98 | 21.99 |
| 06/23/2026 16:01 | 100 | 22.00 |
| 06/23/2026 16:01 | 200 | 22.00 |
| 06/23/2026 16:01 | 300 | 22.00 |
| 06/23/2026 16:01 | 100 | 22.00 |
| 06/23/2026 16:01 | 200 | 22.00 |
| 06/23/2026 16:01 | 100 | 22.00 |
| 06/23/2026 16:00 | 100 | 21.99 |
| 06/23/2026 16:00 | 200 | 21.98 |
| 06/23/2026 16:00 | 100 | 21.98 |
| 06/23/2026 16:00 | 100 | 21.98 |
| 06/23/2026 16:00 | 100 | 21.97 |
| 06/23/2026 16:00 | 100 | 21.97 |
| 06/23/2026 16:00 | 400 | 21.96 |
| 06/23/2026 16:00 | 100 | 21.96 |
| 06/23/2026 16:00 | 100 | 21.96 |
| 06/23/2026 15:59 | 200 | 21.95 |
| 06/23/2026 15:59 | 100 | 21.95 |
| 06/23/2026 15:58 | 300 | 21.94 |
| 06/23/2026 15:58 | 100 | 21.94 |
| 06/23/2026 15:58 | 100 | 21.94 |
| 06/23/2026 15:58 | 100 | 21.94 |
| 06/23/2026 15:58 | 200 | 21.94 |
| 06/23/2026 15:58 | 1000 | 21.94 |
| 06/23/2026 15:58 | 500 | 21.94 |
| 06/23/2026 15:58 | 100 | 21.94 |
| 06/23/2026 15:58 | 100 | 21.94 |
| 06/23/2026 15:58 | 100 | 21.93 |
| 06/23/2026 15:58 | 100 | 21.93 |
| 06/23/2026 15:58 | 200 | 21.93 |
| 06/23/2026 15:58 | 2000 | 21.93 |
| 06/23/2026 15:58 | 100 | 21.93 |
| 06/23/2026 15:58 | 100 | 21.93 |
| 06/23/2026 15:58 | 500 | 21.93 |
| 06/23/2026 15:58 | 100 | 21.93 |
| 06/23/2026 15:58 | 100 | 21.93 |
| 06/23/2026 15:57 | 200 | 21.91 |
| 06/23/2026 15:57 | 800 | 21.90 |
| 06/23/2026 15:57 | 200 | 21.90 |
| 06/23/2026 15:57 | 200 | 21.90 |
| 06/23/2026 15:57 | 100 | 21.90 |
| 06/23/2026 15:57 | 100 | 21.90 |
| 06/23/2026 15:57 | 100 | 21.90 |
| 06/23/2026 15:56 | 100 | 21.89 |
| 06/23/2026 15:56 | 200 | 21.89 |
| 06/23/2026 15:56 | 100 | 21.89 |
| 06/23/2026 15:56 | 100 | 21.88 |
| 06/23/2026 15:56 | 100 | 21.88 |
| 06/23/2026 15:56 | 100 | 21.87 |
| 06/23/2026 15:56 | 100 | 21.87 |
| 06/23/2026 15:56 | 100 | 21.87 |
| 06/23/2026 15:56 | 100 | 21.87 |
| 06/23/2026 15:56 | 100 | 21.86 |
| 06/23/2026 15:54 | 100 | 21.86 |
| 06/23/2026 15:54 | 100 | 21.86 |
| 06/23/2026 15:54 | 100 | 21.86 |
| 06/23/2026 15:54 | 100 | 21.83 |
| 06/23/2026 15:54 | 100 | 21.83 |
| 06/23/2026 15:54 | 200 | 21.83 |
| 06/23/2026 15:54 | 400 | 21.82 |
| 06/23/2026 15:54 | 400 | 21.82 |
| 06/23/2026 15:54 | 200 | 21.82 |
| 06/23/2026 15:54 | 900 | 21.82 |
| 06/23/2026 15:54 | 200 | 21.82 |
| 06/23/2026 15:54 | 200 | 21.82 |
| 06/23/2026 15:54 | 500 | 21.82 |
| 06/23/2026 15:54 | 500 | 21.82 |
| 06/23/2026 15:54 | 900 | 21.82 |
| 06/23/2026 15:54 | 500 | 21.82 |
| 06/23/2026 15:54 | 900 | 21.82 |
| 06/23/2026 15:54 | 500 | 21.82 |
| 06/23/2026 15:54 | 100 | 21.82 |
| 06/23/2026 15:54 | 600 | 21.82 |
| 06/23/2026 15:54 | 200 | 21.82 |
| 06/23/2026 15:54 | 200 | 21.82 |
| 06/23/2026 15:54 | 700 | 21.82 |
| 06/23/2026 15:54 | 500 | 21.82 |
| 06/23/2026 15:54 | 500 | 21.82 |
| 06/23/2026 15:54 | 100 | 21.82 |
| 06/23/2026 15:54 | 300 | 21.82 |
| 06/23/2026 15:54 | 200 | 21.82 |
| 06/23/2026 15:54 | 400 | 21.82 |
| 06/23/2026 15:54 | 500 | 21.82 |
| 06/23/2026 15:54 | 600 | 21.82 |
| 06/23/2026 15:54 | 100 | 21.82 |
| 06/23/2026 15:54 | 500 | 21.82 |
| 06/23/2026 15:54 | 200 | 21.82 |
| 06/23/2026 15:54 | 400 | 21.82 |
| 06/23/2026 15:54 | 100 | 21.82 |
| 06/23/2026 15:54 | 100 | 21.82 |
| 06/23/2026 15:54 | 200 | 21.82 |
| 06/23/2026 15:54 | 200 | 21.82 |
| 06/23/2026 15:54 | 500 | 21.82 |
| 06/23/2026 15:53 | 100 | 21.82 |
| 06/23/2026 15:53 | 400 | 21.82 |
| 06/23/2026 15:53 | 500 | 21.82 |
| 06/23/2026 15:53 | 400 | 21.82 |
| 06/23/2026 15:53 | 200 | 21.82 |
| 06/23/2026 15:53 | 300 | 21.82 |
| 06/23/2026 15:53 | 300 | 21.82 |
| 06/23/2026 15:53 | 300 | 21.82 |
| 06/23/2026 15:53 | 200 | 21.82 |
| 06/23/2026 15:53 | 500 | 21.82 |
| 06/23/2026 15:53 | 800 | 21.82 |
| 06/23/2026 15:53 | 500 | 21.82 |
| 06/23/2026 15:53 | 500 | 21.82 |
| 06/23/2026 15:53 | 500 | 21.82 |
| 06/23/2026 15:53 | 500 | 21.82 |
| 06/23/2026 15:53 | 500 | 21.82 |
| 06/23/2026 15:53 | 100 | 21.82 |
| 06/23/2026 15:53 | 100 | 21.82 |
| 06/23/2026 15:53 | 100 | 21.82 |
| 06/23/2026 15:53 | 100 | 21.83 |
| 06/23/2026 15:53 | 300 | 21.83 |
| 06/23/2026 15:53 | 200 | 21.83 |
| 06/23/2026 15:53 | 100 | 21.83 |
| 06/23/2026 15:53 | 400 | 21.83 |
| 06/23/2026 15:53 | 700 | 21.83 |
| 06/23/2026 15:53 | 100 | 21.83 |
| 06/23/2026 15:53 | 100 | 21.83 |
| 06/23/2026 15:53 | 500 | 21.83 |
| 06/23/2026 15:53 | 300 | 21.83 |
| 06/23/2026 15:53 | 100 | 21.82 |
| 06/23/2026 15:53 | 100 | 21.82 |
| 06/23/2026 15:53 | 100 | 21.83 |
| 06/23/2026 15:53 | 100 | 21.83 |
| 06/23/2026 15:53 | 100 | 21.83 |
| 06/23/2026 15:53 | 100 | 21.83 |
| 06/23/2026 15:53 | 100 | 21.85 |
| 06/23/2026 15:53 | 200 | 21.85 |
| 06/23/2026 15:53 | 100 | 21.85 |
| 06/23/2026 15:53 | 100 | 21.84 |
| 06/23/2026 15:53 | 200 | 21.84 |
| 06/23/2026 15:53 | 300 | 21.81 |
| 06/23/2026 15:53 | 500 | 21.81 |
| 06/23/2026 15:53 | 500 | 21.81 |
| 06/23/2026 15:53 | 100 | 21.81 |
| 06/23/2026 15:53 | 200 | 21.81 |
| 06/23/2026 15:53 | 500 | 21.81 |
| 06/23/2026 15:53 | 100 | 21.81 |
| 06/23/2026 15:53 | 600 | 21.81 |
| 06/23/2026 15:53 | 500 | 21.81 |
| 06/23/2026 15:53 | 100 | 21.81 |
| 06/23/2026 15:53 | 100 | 21.81 |
| 06/23/2026 15:53 | 500 | 21.81 |
| 06/23/2026 15:53 | 500 | 21.81 |
| 06/23/2026 15:53 | 400 | 21.81 |
| 06/23/2026 15:53 | 100 | 21.81 |
| 06/23/2026 15:53 | 200 | 21.81 |
| 06/23/2026 15:53 | 400 | 21.81 |
| 06/23/2026 15:53 | 500 | 21.81 |
| 06/23/2026 15:53 | 200 | 21.81 |
| 06/23/2026 15:53 | 300 | 21.81 |
| 06/23/2026 15:53 | 100 | 21.81 |
| 06/23/2026 15:53 | 500 | 21.81 |
| 06/23/2026 15:53 | 200 | 21.81 |
| 06/23/2026 15:53 | 300 | 21.81 |
| 06/23/2026 15:53 | 400 | 21.81 |
| 06/23/2026 15:53 | 100 | 21.81 |
| 06/23/2026 15:53 | 100 | 21.81 |
| 06/23/2026 15:53 | 600 | 21.81 |
| 06/23/2026 15:53 | 100 | 21.81 |
| 06/23/2026 15:53 | 100 | 21.81 |
| 06/23/2026 15:53 | 100 | 21.81 |
| 06/23/2026 15:53 | 100 | 21.81 |
| 06/23/2026 15:53 | 100 | 21.81 |
| 06/23/2026 15:53 | 100 | 21.81 |
| 06/23/2026 15:53 | 200 | 21.81 |
| 06/23/2026 15:53 | 100 | 21.81 |
| 06/23/2026 15:53 | 100 | 21.82 |
| 06/23/2026 15:53 | 100 | 21.82 |
| 06/23/2026 15:53 | 200 | 21.82 |
| 06/23/2026 15:53 | 100 | 21.82 |
| 06/23/2026 15:53 | 100 | 21.82 |
| 06/23/2026 15:53 | 1000 | 21.83 |
| 06/23/2026 15:53 | 100 | 21.83 |
| 06/23/2026 15:53 | 100 | 21.83 |
| 06/23/2026 15:53 | 200 | 21.83 |
| 06/23/2026 15:53 | 200 | 21.83 |
| 06/23/2026 15:53 | 300 | 21.83 |
| 06/23/2026 15:53 | 500 | 21.83 |
| 06/23/2026 15:53 | 300 | 21.83 |
| 06/23/2026 15:53 | 300 | 21.83 |
| 06/23/2026 15:53 | 200 | 21.83 |
| 06/23/2026 15:53 | 200 | 21.83 |
| 06/23/2026 15:53 | 300 | 21.83 |
| 06/23/2026 15:53 | 100 | 21.83 |
| 06/23/2026 15:53 | 300 | 21.83 |
| 06/23/2026 15:53 | 100 | 21.83 |
| 06/23/2026 15:53 | 300 | 21.83 |
| 06/23/2026 15:53 | 100 | 21.83 |
| 06/23/2026 15:53 | 100 | 21.83 |
| 06/23/2026 15:53 | 400 | 21.83 |
| 06/23/2026 15:53 | 400 | 21.83 |
| 06/23/2026 15:53 | 400 | 21.83 |
| 06/23/2026 15:53 | 100 | 21.83 |
| 06/23/2026 15:53 | 500 | 21.83 |
| 06/23/2026 15:53 | 100 | 21.83 |
| 06/23/2026 15:53 | 200 | 21.83 |
| 06/23/2026 15:53 | 100 | 21.83 |
| 06/23/2026 15:53 | 100 | 21.83 |
| 06/23/2026 15:53 | 100 | 21.83 |
| 06/23/2026 15:52 | 100 | 21.84 |
| 06/23/2026 15:52 | 100 | 21.84 |
| 06/23/2026 15:52 | 300 | 21.85 |
| 06/23/2026 15:52 | 100 | 21.85 |
| 06/23/2026 15:52 | 100 | 21.85 |
| 06/23/2026 15:52 | 200 | 21.85 |
| 06/23/2026 15:52 | 200 | 21.85 |
| 06/23/2026 15:52 | 200 | 21.85 |
| 06/23/2026 15:52 | 100 | 21.85 |
| 06/23/2026 15:52 | 50 | 21.87 |
| 06/23/2026 15:52 | 300 | 21.86 |
| 06/23/2026 15:52 | 200 | 21.86 |
| 06/23/2026 15:52 | 100 | 21.86 |
| 06/23/2026 15:52 | 100 | 21.86 |
| 06/23/2026 15:52 | 100 | 21.87 |
| 06/23/2026 15:52 | 100 | 21.87 |
| 06/23/2026 15:52 | 100 | 21.87 |
| 06/23/2026 15:52 | 100 | 21.87 |
| 06/23/2026 15:51 | 100 | 21.85 |
| 06/23/2026 15:51 | 100 | 21.85 |
| 06/23/2026 15:51 | 1000 | 21.85 |
| 06/23/2026 15:51 | 400 | 21.81 |
| 06/23/2026 15:51 | 200 | 21.81 |
| 06/23/2026 15:51 | 4 | 21.81 |
| 06/23/2026 15:51 | 200 | 21.81 |
| 06/23/2026 15:51 | 200 | 21.81 |
| 06/23/2026 15:51 | 200 | 21.81 |
| 06/23/2026 15:51 | 2900 | 21.81 |
| 06/23/2026 15:51 | 300 | 21.81 |
| 06/23/2026 15:51 | 100 | 21.81 |
| 06/23/2026 15:51 | 200 | 21.81 |
| 06/23/2026 15:51 | 100 | 21.81 |
| 06/23/2026 15:51 | 100 | 21.81 |
| 06/23/2026 15:51 | 100 | 21.81 |
| 06/23/2026 15:51 | 200 | 21.81 |
| 06/23/2026 15:51 | 200 | 21.81 |
| 06/23/2026 15:51 | 200 | 21.81 |
| 06/23/2026 15:51 | 200 | 21.81 |
| 06/23/2026 15:51 | 900 | 21.81 |
| 06/23/2026 15:51 | 200 | 21.81 |
| 06/23/2026 15:51 | 100 | 21.81 |
| 06/23/2026 15:51 | 100 | 21.81 |
| 06/23/2026 15:51 | 100 | 21.81 |
| 06/23/2026 15:51 | 200 | 21.81 |
| 06/23/2026 15:51 | 200 | 21.81 |
| 06/23/2026 15:51 | 300 | 21.81 |
| 06/23/2026 15:51 | 700 | 21.81 |
| 06/23/2026 15:51 | 200 | 21.81 |
| 06/23/2026 15:51 | 800 | 21.81 |
| 06/23/2026 15:51 | 200 | 21.81 |
| 06/23/2026 15:51 | 200 | 21.81 |
| 06/23/2026 15:51 | 200 | 21.81 |
| 06/23/2026 15:51 | 200 | 21.81 |
| 06/23/2026 15:51 | 700 | 21.81 |
| 06/23/2026 15:51 | 200 | 21.81 |
| 06/23/2026 15:51 | 200 | 21.81 |
| 06/23/2026 15:51 | 200 | 21.81 |
| 06/23/2026 15:51 | 200 | 21.81 |
| 06/23/2026 15:51 | 200 | 21.81 |
| 06/23/2026 15:51 | 200 | 21.81 |
| 06/23/2026 15:51 | 200 | 21.81 |
| 06/23/2026 15:51 | 300 | 21.81 |
| 06/23/2026 15:51 | 1000 | 21.81 |
| 06/23/2026 15:51 | 900 | 21.81 |
| 06/23/2026 15:51 | 200 | 21.81 |
| 06/23/2026 15:51 | 200 | 21.81 |
| 06/23/2026 15:51 | 900 | 21.81 |
| 06/23/2026 15:51 | 200 | 21.81 |
| 06/23/2026 15:51 | 200 | 21.81 |
| 06/23/2026 15:51 | 200 | 21.81 |
| 06/23/2026 15:51 | 200 | 21.81 |
| 06/23/2026 15:51 | 200 | 21.81 |
| 06/23/2026 15:51 | 100 | 21.81 |
| 06/23/2026 15:51 | 100 | 21.81 |
| 06/23/2026 15:51 | 200 | 21.81 |
| 06/23/2026 15:51 | 200 | 21.81 |
| 06/23/2026 15:51 | 200 | 21.81 |
| 06/23/2026 15:51 | 700 | 21.81 |
| 06/23/2026 15:51 | 100 | 21.81 |
| 06/23/2026 15:51 | 300 | 21.81 |
| 06/23/2026 15:51 | 100 | 21.81 |
| 06/23/2026 15:51 | 100 | 21.81 |
| 06/23/2026 15:51 | 100 | 21.81 |
| 06/23/2026 15:51 | 200 | 21.81 |
| 06/23/2026 15:51 | 100 | 21.81 |
| 06/23/2026 15:51 | 100 | 21.81 |
| 06/23/2026 15:51 | 600 | 21.81 |
| 06/23/2026 15:51 | 200 | 21.81 |
| 06/23/2026 15:51 | 100 | 21.81 |
| 06/23/2026 15:51 | 100 | 21.81 |
| 06/23/2026 15:51 | 100 | 21.81 |
| 06/23/2026 15:51 | 100 | 21.81 |
| 06/23/2026 15:49 | 100 | 21.81 |
| 06/23/2026 15:49 | 500 | 21.81 |
| 06/23/2026 15:49 | 200 | 21.81 |
| 06/23/2026 15:49 | 200 | 21.81 |
| 06/23/2026 15:49 | 100 | 21.79 |
| 06/23/2026 15:48 | 100 | 21.78 |
| 06/23/2026 15:46 | 60 | 21.78 |
| 06/23/2026 15:46 | 100 | 21.77 |
| 06/23/2026 15:46 | 200 | 21.77 |
| 06/23/2026 15:46 | 100 | 21.77 |
| 06/23/2026 15:46 | 100 | 21.78 |
| 06/23/2026 15:46 | 100 | 21.78 |
| 06/23/2026 15:46 | 200 | 21.78 |
| 06/23/2026 15:46 | 100 | 21.78 |
| 06/23/2026 15:46 | 100 | 21.795 |
| 06/23/2026 15:45 | 100 | 21.81 |
| 06/23/2026 15:45 | 100 | 21.80 |
| 06/23/2026 15:45 | 100 | 21.80 |
| 06/23/2026 15:45 | 100 | 21.81 |
| 06/23/2026 15:45 | 100 | 21.80 |
| 06/23/2026 15:45 | 200 | 21.80 |
| 06/23/2026 15:45 | 100 | 21.81 |
| 06/23/2026 15:45 | 100 | 21.81 |
| 06/23/2026 15:45 | 600 | 21.81 |
| 06/23/2026 15:45 | 200 | 21.81 |
| 06/23/2026 15:45 | 100 | 21.81 |
| 06/23/2026 15:45 | 100 | 21.81 |
| 06/23/2026 15:45 | 600 | 21.81 |
| 06/23/2026 15:45 | 100 | 21.81 |
| 06/23/2026 15:45 | 200 | 21.81 |
| 06/23/2026 15:45 | 600 | 21.81 |
| 06/23/2026 15:45 | 100 | 21.81 |
| 06/23/2026 15:45 | 100 | 21.81 |
| 06/23/2026 15:45 | 100 | 21.81 |
| 06/23/2026 15:45 | 100 | 21.81 |
| 06/23/2026 15:45 | 200 | 21.81 |
| 06/23/2026 15:45 | 100 | 21.81 |
| 06/23/2026 15:45 | 100 | 21.83 |
| 06/23/2026 15:45 | 100 | 21.82 |
| 06/23/2026 15:45 | 100 | 21.81 |
| 06/23/2026 15:45 | 200 | 21.84 |
| 06/23/2026 15:45 | 100 | 21.82 |
| 06/23/2026 15:45 | 100 | 21.77 |
| 06/23/2026 15:43 | 100 | 21.75 |
| 06/23/2026 15:43 | 200 | 21.82 |
| 06/23/2026 15:43 | 100 | 21.78 |
| 06/23/2026 15:42 | 100 | 21.54 |
| 06/23/2026 15:42 | 300 | 21.54 |
| 06/23/2026 15:42 | 100 | 21.55 |
| 06/23/2026 15:42 | 100 | 21.59 |
| 06/23/2026 15:42 | 100 | 21.59 |
| 06/23/2026 15:42 | 100 | 21.66 |
| 06/23/2026 15:42 | 100 | 21.59 |
| 06/23/2026 15:42 | 200 | 21.59 |
| 06/23/2026 15:42 | 100 | 21.60 |
| 06/23/2026 15:42 | 400 | 21.64 |
| 06/23/2026 15:42 | 100 | 21.65 |
| 06/23/2026 15:42 | 100 | 21.74 |
| 06/23/2026 15:42 | 200 | 21.74 |
| 06/23/2026 15:42 | 100 | 21.59 |
| 06/23/2026 15:42 | 500 | 21.59 |
| 06/23/2026 15:42 | 200 | 21.64 |
| 06/23/2026 15:42 | 100 | 21.64 |
| 06/23/2026 15:42 | 100 | 21.65 |
| 06/23/2026 15:42 | 100 | 21.64 |
| 06/23/2026 15:42 | 600 | 21.65 |
| 06/23/2026 15:42 | 100 | 21.70 |
| 06/23/2026 15:42 | 400 | 21.67 |
| 06/23/2026 15:42 | 600 | 21.68 |
| 06/23/2026 15:42 | 200 | 21.68 |
| 06/23/2026 15:42 | 200 | 21.68 |
| 06/23/2026 15:42 | 100 | 21.69 |
| 06/23/2026 15:42 | 600 | 21.70 |
| 06/23/2026 15:42 | 100 | 21.72 |
| 06/23/2026 15:42 | 500 | 21.74 |
| 06/23/2026 15:42 | 100 | 21.76 |
| 06/23/2026 15:42 | 200 | 21.76 |
| 06/23/2026 15:42 | 400 | 21.67 |
| 06/23/2026 15:42 | 100 | 21.68 |
| 06/23/2026 15:42 | 200 | 21.68 |
| 06/23/2026 15:42 | 100 | 21.72 |
| 06/23/2026 15:42 | 100 | 21.72 |
| 06/23/2026 15:42 | 100 | 21.72 |
| 06/23/2026 15:42 | 100 | 21.72 |
| 06/23/2026 15:42 | 100 | 21.72 |
| 06/23/2026 15:42 | 100 | 21.72 |
| 06/23/2026 15:42 | 2700 | 21.72 |
| 06/23/2026 15:42 | 100 | 21.73 |
| 06/23/2026 15:42 | 100 | 21.73 |
| 06/23/2026 15:42 | 100 | 21.775 |
| 06/23/2026 15:42 | 100 | 21.72 |
| 06/23/2026 15:42 | 100 | 21.72 |
| 06/23/2026 15:42 | 100 | 21.68 |
| 06/23/2026 15:42 | 100 | 21.69 |
| 06/23/2026 15:42 | 200 | 21.68 |
| 06/23/2026 15:42 | 200 | 21.68 |
| 06/23/2026 15:42 | 200 | 21.68 |
| 06/23/2026 15:42 | 100 | 21.69 |
| 06/23/2026 15:42 | 200 | 21.73 |
| 06/23/2026 15:42 | 1600 | 21.68 |
| 06/23/2026 15:42 | 1600 | 21.68 |
| 06/23/2026 15:42 | 1600 | 21.68 |
| 06/23/2026 15:42 | 400 | 21.68 |
| 06/23/2026 15:42 | 100 | 21.69 |
| 06/23/2026 15:42 | 200 | 21.74 |
| 06/23/2026 15:42 | 200 | 21.72 |
| 06/23/2026 15:42 | 200 | 21.74 |
| 06/23/2026 15:42 | 100 | 21.755 |
| 06/23/2026 15:42 | 100 | 21.72 |
| 06/23/2026 15:42 | 400 | 21.72 |
| 06/23/2026 15:42 | 100 | 21.73 |
| 06/23/2026 15:42 | 200 | 21.76 |
| 06/23/2026 15:42 | 100 | 21.79 |
| 06/23/2026 15:42 | 100 | 21.79 |
| 06/23/2026 15:42 | 100 | 21.79 |
| 06/23/2026 15:42 | 100 | 21.79 |
| 06/23/2026 15:42 | 100 | 21.80 |
| 06/23/2026 15:42 | 100 | 21.80 |
| 06/23/2026 15:42 | 100 | 21.80 |
| 06/23/2026 15:42 | 300 | 21.80 |
| 06/23/2026 15:42 | 100 | 21.80 |
| 06/23/2026 15:42 | 100 | 21.81 |
| 06/23/2026 15:42 | 100 | 21.80 |
| 06/23/2026 15:41 | 100 | 21.83 |
| 06/23/2026 15:41 | 100 | 21.83 |
| 06/23/2026 15:41 | 100 | 21.83 |
| 06/23/2026 15:41 | 100 | 21.84 |
| 06/23/2026 15:41 | 100 | 21.86 |
| 06/23/2026 15:41 | 100 | 21.86 |
| 06/23/2026 15:41 | 200 | 21.86 |
| 06/23/2026 15:41 | 100 | 21.86 |
| 06/23/2026 15:40 | 700 | 21.91 |
| 06/23/2026 15:40 | 100 | 21.86 |
| 06/23/2026 15:40 | 200 | 21.86 |
| 06/23/2026 15:38 | 100 | 21.80 |
| 06/23/2026 15:38 | 100 | 21.79 |
| 06/23/2026 15:34 | 100 | 21.84 |
| 06/23/2026 15:34 | 100 | 21.84 |
| 06/23/2026 15:34 | 100 | 21.84 |
| 06/23/2026 15:34 | 100 | 21.84 |
| 06/23/2026 15:34 | 200 | 21.84 |
| 06/23/2026 15:34 | 100 | 21.86 |
| 06/23/2026 15:34 | 100 | 21.85 |
| 06/23/2026 15:34 | 100 | 21.85 |
| 06/23/2026 15:34 | 100 | 21.895 |
| 06/23/2026 15:33 | 100 | 21.90 |
| 06/23/2026 15:32 | 300 | 21.88 |
| 06/23/2026 15:32 | 100 | 21.85 |
| 06/23/2026 15:32 | 600 | 21.85 |
| 06/23/2026 15:32 | 600 | 21.85 |
| 06/23/2026 15:32 | 1000 | 21.82 |
| 06/23/2026 15:32 | 100 | 21.80 |
| 06/23/2026 15:32 | 100 | 21.81 |
| 06/23/2026 15:32 | 100 | 21.80 |
| 06/23/2026 15:32 | 100 | 21.79 |
| 06/23/2026 15:32 | 100 | 21.74 |
| 06/23/2026 15:30 | 100 | 21.78 |
| 06/23/2026 15:30 | 100 | 21.78 |
| 06/23/2026 15:30 | 100 | 21.78 |
| 06/23/2026 15:30 | 100 | 21.77 |
| 06/23/2026 15:30 | 5200 | 21.80 |
| 06/23/2026 15:30 | 1200 | 21.80 |
| 06/23/2026 15:30 | 45 | 21.80 |
| 06/23/2026 15:30 | 77 | 21.80 |
| 06/23/2026 15:30 | 77 | 21.80 |
| 06/23/2026 15:30 | 12 | 21.80 |
| 06/23/2026 15:30 | 14 | 21.80 |
| 06/23/2026 15:30 | 10 | 21.80 |
| 06/23/2026 15:30 | 67 | 21.80 |
| 06/23/2026 15:30 | 27 | 21.80 |
| 06/23/2026 15:30 | 30 | 21.80 |
| 06/23/2026 15:30 | 36 | 21.80 |
| 06/23/2026 15:30 | 26 | 21.80 |
| 06/23/2026 15:30 | 68 | 21.80 |
| 06/23/2026 15:30 | 94 | 21.80 |
| 06/23/2026 15:30 | 20 | 21.80 |
| 06/23/2026 15:30 | 90 | 21.80 |
| 06/23/2026 15:30 | 50 | 21.80 |
| 06/23/2026 15:30 | 7 | 21.80 |
| 06/23/2026 15:30 | 1 | 21.80 |
| 06/23/2026 15:30 | 16 | 21.80 |
| 06/23/2026 15:30 | 300 | 21.80 |
| 06/23/2026 15:30 | 100 | 21.80 |
| 06/23/2026 15:30 | 100 | 21.80 |
| 06/23/2026 15:30 | 100 | 21.80 |
| 06/23/2026 15:30 | 200 | 21.80 |
| 06/23/2026 15:30 | 100 | 21.80 |
| 06/23/2026 15:30 | 200 | 21.80 |
| 06/23/2026 15:30 | 400 | 21.80 |
| 06/23/2026 15:30 | 100 | 21.80 |
| 06/23/2026 15:30 | 100 | 21.80 |
| 06/23/2026 15:30 | 100 | 21.80 |
| 06/23/2026 15:30 | 200 | 21.80 |