Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:11:00
|
Bid Volume |
Ask
07/03/2026 -
22:11:00
|
Ask Volume |
|---|---|---|---|---|
|
23.26
+0.52
(
+2.29% )
|
23.15
|
400 |
23.29
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 89 | 23.26 |
| 07/03/2026 22:00 | 37 | 23.26 |
| 07/03/2026 22:00 | 38 | 23.26 |
| 07/03/2026 22:00 | 10 | 23.26 |
| 07/03/2026 22:00 | 60 | 23.26 |
| 07/03/2026 22:00 | 51 | 23.26 |
| 07/03/2026 22:00 | 42 | 23.26 |
| 07/03/2026 22:00 | 14 | 23.26 |
| 07/03/2026 22:00 | 25 | 23.26 |
| 07/03/2026 22:00 | 18 | 23.26 |
| 07/03/2026 22:00 | 22 | 23.26 |
| 07/03/2026 22:00 | 22 | 23.26 |
| 07/03/2026 22:00 | 77 | 23.26 |
| 07/03/2026 22:00 | 20 | 23.26 |
| 07/03/2026 22:00 | 8 | 23.26 |
| 07/03/2026 22:00 | 50 | 23.26 |
| 07/03/2026 22:00 | 40 | 23.26 |
| 07/03/2026 22:00 | 80 | 23.26 |
| 07/03/2026 22:00 | 10 | 23.26 |
| 07/03/2026 22:00 | 80 | 23.26 |
| 07/03/2026 22:00 | 10 | 23.26 |
| 07/03/2026 22:00 | 10 | 23.26 |
| 07/03/2026 22:00 | 90 | 23.26 |
| 07/03/2026 22:00 | 300 | 23.26 |
| 07/03/2026 22:00 | 800 | 23.26 |
| 07/03/2026 22:00 | 100 | 23.26 |
| 07/03/2026 22:00 | 100 | 23.26 |
| 07/03/2026 22:00 | 100 | 23.26 |
| 07/03/2026 22:00 | 100 | 23.26 |
| 07/03/2026 22:00 | 200 | 23.26 |
| 07/03/2026 22:00 | 100 | 23.26 |
| 07/03/2026 22:00 | 100 | 23.26 |
| 07/03/2026 22:00 | 700 | 23.26 |
| 07/03/2026 22:00 | 200 | 23.26 |
| 07/03/2026 22:00 | 100 | 23.26 |
| 07/03/2026 22:00 | 600 | 23.26 |
| 07/03/2026 22:00 | 200 | 23.26 |
| 07/03/2026 22:00 | 200 | 23.26 |
| 07/03/2026 22:00 | 300 | 23.26 |
| 07/03/2026 22:00 | 500 | 23.26 |
| 07/03/2026 22:00 | 4700 | 23.26 |
| 07/03/2026 22:00 | 3800 | 23.26 |
| 07/03/2026 22:00 | 400 | 23.26 |
| 07/03/2026 22:00 | 100 | 23.26 |
| 07/03/2026 22:00 | 200 | 23.26 |
| 07/03/2026 22:00 | 300 | 23.26 |
| 07/03/2026 22:00 | 100 | 23.26 |
| 07/03/2026 22:00 | 200 | 23.26 |
| 07/03/2026 21:59 | 100 | 23.29 |
| 07/03/2026 21:59 | 100 | 23.27 |
| 07/03/2026 21:59 | 200 | 23.27 |
| 07/03/2026 21:59 | 100 | 23.275 |
| 07/03/2026 21:59 | 6 | 23.26 |
| 07/03/2026 21:59 | 100 | 23.27 |
| 07/03/2026 21:59 | 100 | 23.28 |
| 07/03/2026 21:59 | 100 | 23.27 |
| 07/03/2026 21:59 | 100 | 23.29 |
| 07/03/2026 21:59 | 1200 | 23.29 |
| 07/03/2026 21:59 | 400 | 23.29 |
| 07/03/2026 21:59 | 200 | 23.29 |
| 07/03/2026 21:59 | 100 | 23.28 |
| 07/03/2026 21:59 | 100 | 23.28 |
| 07/03/2026 21:59 | 100 | 23.28 |
| 07/03/2026 21:59 | 100 | 23.28 |
| 07/03/2026 21:59 | 100 | 23.27 |
| 07/03/2026 21:59 | 500 | 23.27 |
| 07/03/2026 21:59 | 200 | 23.27 |
| 07/03/2026 21:59 | 100 | 23.26 |
| 07/03/2026 21:59 | 100 | 23.26 |
| 07/03/2026 21:58 | 100 | 23.26 |
| 07/03/2026 21:58 | 100 | 23.26 |
| 07/03/2026 21:58 | 100 | 23.26 |
| 07/03/2026 21:58 | 200 | 23.26 |
| 07/03/2026 21:58 | 100 | 23.27 |
| 07/03/2026 21:57 | 100 | 23.27 |
| 07/03/2026 21:57 | 100 | 23.27 |
| 07/03/2026 21:57 | 200 | 23.27 |
| 07/03/2026 21:57 | 100 | 23.27 |
| 07/03/2026 21:57 | 100 | 23.27 |
| 07/03/2026 21:57 | 100 | 23.27 |
| 07/03/2026 21:56 | 30 | 23.27 |
| 07/03/2026 21:56 | 100 | 23.26 |
| 07/03/2026 21:56 | 83 | 23.26 |
| 07/03/2026 21:56 | 100 | 23.26 |
| 07/03/2026 21:56 | 300 | 23.26 |
| 07/03/2026 21:56 | 500 | 23.26 |
| 07/03/2026 21:56 | 200 | 23.26 |
| 07/03/2026 21:56 | 100 | 23.26 |
| 07/03/2026 21:56 | 100 | 23.255 |
| 07/03/2026 21:56 | 100 | 23.25 |
| 07/03/2026 21:56 | 100 | 23.255 |
| 07/03/2026 21:56 | 200 | 23.26 |
| 07/03/2026 21:56 | 100 | 23.26 |
| 07/03/2026 21:56 | 100 | 23.26 |
| 07/03/2026 21:56 | 100 | 23.26 |
| 07/03/2026 21:56 | 100 | 23.26 |
| 07/03/2026 21:56 | 100 | 23.26 |
| 07/03/2026 21:56 | 100 | 23.26 |
| 07/03/2026 21:56 | 100 | 23.26 |
| 07/03/2026 21:56 | 100 | 23.26 |
| 07/03/2026 21:56 | 100 | 23.26 |
| 07/03/2026 21:56 | 100 | 23.26 |
| 07/03/2026 21:56 | 100 | 23.26 |
| 07/03/2026 21:55 | 100 | 23.26 |
| 07/03/2026 21:55 | 100 | 23.26 |
| 07/03/2026 21:55 | 100 | 23.25 |
| 07/03/2026 21:55 | 100 | 23.26 |
| 07/03/2026 21:55 | 100 | 23.26 |
| 07/03/2026 21:55 | 100 | 23.26 |
| 07/03/2026 21:55 | 100 | 23.26 |
| 07/03/2026 21:55 | 100 | 23.26 |
| 07/03/2026 21:54 | 100 | 23.265 |
| 07/03/2026 21:54 | 200 | 23.26 |
| 07/03/2026 21:54 | 100 | 23.26 |
| 07/03/2026 21:54 | 100 | 23.26 |
| 07/03/2026 21:54 | 100 | 23.26 |
| 07/03/2026 21:54 | 100 | 23.26 |
| 07/03/2026 21:54 | 100 | 23.26 |
| 07/03/2026 21:54 | 100 | 23.26 |
| 07/03/2026 21:54 | 100 | 23.26 |
| 07/03/2026 21:54 | 100 | 23.26 |
| 07/03/2026 21:54 | 100 | 23.26 |
| 07/03/2026 21:53 | 100 | 23.26 |
| 07/03/2026 21:53 | 100 | 23.26 |
| 07/03/2026 21:53 | 100 | 23.26 |
| 07/03/2026 21:53 | 100 | 23.26 |
| 07/03/2026 21:53 | 100 | 23.26 |
| 07/03/2026 21:53 | 100 | 23.26 |
| 07/03/2026 21:53 | 100 | 23.26 |
| 07/03/2026 21:53 | 100 | 23.26 |
| 07/03/2026 21:53 | 100 | 23.26 |
| 07/03/2026 21:53 | 100 | 23.26 |
| 07/03/2026 21:53 | 25 | 23.25 |
| 07/03/2026 21:53 | 100 | 23.26 |
| 07/03/2026 21:51 | 100 | 23.26 |
| 07/03/2026 21:51 | 100 | 23.26 |
| 07/03/2026 21:51 | 100 | 23.27 |
| 07/03/2026 21:51 | 100 | 23.26 |
| 07/03/2026 21:51 | 100 | 23.26 |
| 07/03/2026 21:51 | 200 | 23.27 |
| 07/03/2026 21:51 | 200 | 23.27 |
| 07/03/2026 21:50 | 200 | 23.27 |
| 07/03/2026 21:50 | 100 | 23.26 |
| 07/03/2026 21:50 | 100 | 23.26 |
| 07/03/2026 21:50 | 100 | 23.26 |
| 07/03/2026 21:50 | 500 | 23.26 |
| 07/03/2026 21:50 | 100 | 23.26 |
| 07/03/2026 21:50 | 100 | 23.26 |
| 07/03/2026 21:50 | 100 | 23.26 |
| 07/03/2026 21:50 | 100 | 23.26 |
| 07/03/2026 21:50 | 100 | 23.25 |
| 07/03/2026 21:50 | 100 | 23.255 |
| 07/03/2026 21:50 | 100 | 23.25 |
| 07/03/2026 21:50 | 100 | 23.255 |
| 07/03/2026 21:50 | 100 | 23.25 |
| 07/03/2026 21:50 | 400 | 23.26 |
| 07/03/2026 21:50 | 100 | 23.26 |
| 07/03/2026 21:50 | 100 | 23.26 |
| 07/03/2026 21:50 | 100 | 23.26 |
| 07/03/2026 21:50 | 100 | 23.255 |
| 07/03/2026 21:50 | 100 | 23.25 |
| 07/03/2026 21:50 | 100 | 23.25 |
| 07/03/2026 21:50 | 100 | 23.25 |
| 07/03/2026 21:50 | 100 | 23.25 |
| 07/03/2026 21:50 | 100 | 23.25 |
| 07/03/2026 21:50 | 2 | 23.26 |
| 07/03/2026 21:50 | 200 | 23.25 |
| 07/03/2026 21:50 | 100 | 23.25 |
| 07/03/2026 21:50 | 100 | 23.25 |
| 07/03/2026 21:50 | 100 | 23.25 |
| 07/03/2026 21:50 | 200 | 23.25 |
| 07/03/2026 21:49 | 100 | 23.27 |
| 07/03/2026 21:49 | 600 | 23.27 |
| 07/03/2026 21:49 | 100 | 23.27 |
| 07/03/2026 21:49 | 100 | 23.27 |
| 07/03/2026 21:49 | 200 | 23.26 |
| 07/03/2026 21:48 | 100 | 23.26 |
| 07/03/2026 21:48 | 100 | 23.26 |
| 07/03/2026 21:48 | 500 | 23.26 |
| 07/03/2026 21:48 | 100 | 23.26 |
| 07/03/2026 21:48 | 100 | 23.25 |
| 07/03/2026 21:48 | 100 | 23.26 |
| 07/03/2026 21:48 | 100 | 23.25 |
| 07/03/2026 21:48 | 100 | 23.25 |
| 07/03/2026 21:48 | 100 | 23.25 |
| 07/03/2026 21:48 | 100 | 23.25 |
| 07/03/2026 21:48 | 100 | 23.25 |
| 07/03/2026 21:48 | 50 | 23.25 |
| 07/03/2026 21:48 | 100 | 23.25 |
| 07/03/2026 21:48 | 100 | 23.25 |
| 07/03/2026 21:48 | 100 | 23.25 |
| 07/03/2026 21:48 | 100 | 23.25 |
| 07/03/2026 21:48 | 100 | 23.25 |
| 07/03/2026 21:48 | 100 | 23.25 |
| 07/03/2026 21:48 | 100 | 23.25 |
| 07/03/2026 21:48 | 500 | 23.25 |
| 07/03/2026 21:48 | 100 | 23.25 |
| 07/03/2026 21:48 | 100 | 23.25 |
| 07/03/2026 21:48 | 400 | 23.25 |
| 07/03/2026 21:48 | 200 | 23.25 |
| 07/03/2026 21:48 | 100 | 23.25 |
| 07/03/2026 21:45 | 100 | 23.25 |
| 07/03/2026 21:45 | 100 | 23.25 |
| 07/03/2026 21:45 | 100 | 23.25 |
| 07/03/2026 21:45 | 100 | 23.23 |
| 07/03/2026 21:45 | 100 | 23.24 |
| 07/03/2026 21:44 | 200 | 23.25 |
| 07/03/2026 21:44 | 100 | 23.25 |
| 07/03/2026 21:44 | 300 | 23.25 |
| 07/03/2026 21:44 | 100 | 23.25 |
| 07/03/2026 21:43 | 100 | 23.25 |
| 07/03/2026 21:43 | 500 | 23.25 |
| 07/03/2026 21:41 | 100 | 23.26 |
| 07/03/2026 21:41 | 200 | 23.26 |
| 07/03/2026 21:41 | 100 | 23.25 |
| 07/03/2026 21:41 | 100 | 23.245 |
| 07/03/2026 21:41 | 100 | 23.25 |
| 07/03/2026 21:41 | 100 | 23.25 |
| 07/03/2026 21:41 | 25 | 23.24 |
| 07/03/2026 21:41 | 300 | 23.25 |
| 07/03/2026 21:40 | 200 | 23.25 |
| 07/03/2026 21:40 | 100 | 23.24 |
| 07/03/2026 21:40 | 300 | 23.24 |
| 07/03/2026 21:40 | 200 | 23.24 |
| 07/03/2026 21:40 | 100 | 23.24 |
| 07/03/2026 21:40 | 100 | 23.24 |
| 07/03/2026 21:40 | 100 | 23.24 |
| 07/03/2026 21:40 | 100 | 23.22 |
| 07/03/2026 21:40 | 100 | 23.22 |
| 07/03/2026 21:40 | 100 | 23.22 |
| 07/03/2026 21:40 | 100 | 23.22 |
| 07/03/2026 21:39 | 100 | 23.24 |
| 07/03/2026 21:39 | 100 | 23.24 |
| 07/03/2026 21:39 | 100 | 23.24 |
| 07/03/2026 21:33 | 100 | 23.24 |
| 07/03/2026 21:32 | 100 | 23.22 |
| 07/03/2026 21:30 | 40 | 23.23 |
| 07/03/2026 21:30 | 100 | 23.22 |
| 07/03/2026 21:30 | 500 | 23.22 |
| 07/03/2026 21:30 | 100 | 23.22 |
| 07/03/2026 21:30 | 100 | 23.22 |
| 07/03/2026 21:30 | 100 | 23.22 |
| 07/03/2026 21:30 | 100 | 23.21 |
| 07/03/2026 21:29 | 42 | 23.20 |
| 07/03/2026 21:29 | 100 | 23.21 |
| 07/03/2026 21:29 | 100 | 23.22 |
| 07/03/2026 21:29 | 100 | 23.21 |
| 07/03/2026 21:29 | 200 | 23.22 |
| 07/03/2026 21:27 | 100 | 23.22 |
| 07/03/2026 21:26 | 100 | 23.22 |
| 07/03/2026 21:25 | 100 | 23.22 |
| 07/03/2026 21:25 | 100 | 23.22 |
| 07/03/2026 21:23 | 100 | 23.22 |
| 07/03/2026 21:23 | 100 | 23.24 |
| 07/03/2026 21:23 | 100 | 23.22 |
| 07/03/2026 21:22 | 100 | 23.25 |
| 07/03/2026 21:22 | 100 | 23.24 |
| 07/03/2026 21:22 | 100 | 23.22 |
| 07/03/2026 21:21 | 100 | 23.24 |
| 07/03/2026 21:20 | 100 | 23.22 |
| 07/03/2026 21:20 | 100 | 23.22 |
| 07/03/2026 21:18 | 100 | 23.235 |
| 07/03/2026 21:17 | 100 | 23.235 |
| 07/03/2026 21:17 | 100 | 23.235 |
| 07/03/2026 21:15 | 100 | 23.235 |
| 07/03/2026 21:13 | 100 | 23.235 |
| 07/03/2026 21:12 | 100 | 23.235 |
| 07/03/2026 21:11 | 100 | 23.235 |
| 07/03/2026 21:10 | 100 | 23.235 |
| 07/03/2026 21:07 | 100 | 23.24 |
| 07/03/2026 21:07 | 100 | 23.22 |
| 07/03/2026 21:06 | 100 | 23.23 |
| 07/03/2026 21:06 | 100 | 23.23 |
| 07/03/2026 21:06 | 100 | 23.23 |
| 07/03/2026 21:05 | 200 | 23.25 |
| 07/03/2026 21:05 | 200 | 23.25 |
| 07/03/2026 21:02 | 100 | 23.26 |
| 07/03/2026 21:02 | 100 | 23.26 |
| 07/03/2026 20:59 | 100 | 23.29 |
| 07/03/2026 20:59 | 100 | 23.29 |
| 07/03/2026 20:59 | 100 | 23.29 |
| 07/03/2026 20:59 | 300 | 23.29 |
| 07/03/2026 20:59 | 100 | 23.29 |
| 07/03/2026 20:59 | 100 | 23.29 |
| 07/03/2026 20:59 | 100 | 23.28 |
| 07/03/2026 20:59 | 100 | 23.28 |
| 07/03/2026 20:56 | 100 | 23.28 |
| 07/03/2026 20:53 | 100 | 23.28 |
| 07/03/2026 20:53 | 100 | 23.28 |
| 07/03/2026 20:53 | 100 | 23.28 |
| 07/03/2026 20:53 | 500 | 23.28 |
| 07/03/2026 20:49 | 100 | 23.30 |
| 07/03/2026 20:49 | 50 | 23.30 |
| 07/03/2026 20:49 | 1 | 23.30 |
| 07/03/2026 20:49 | 200 | 23.29 |
| 07/03/2026 20:49 | 100 | 23.29 |
| 07/03/2026 20:49 | 100 | 23.29 |
| 07/03/2026 20:49 | 100 | 23.30 |
| 07/03/2026 20:49 | 100 | 23.30 |
| 07/03/2026 20:49 | 1900 | 23.30 |
| 07/03/2026 20:49 | 100 | 23.29 |
| 07/03/2026 20:49 | 100 | 23.29 |
| 07/03/2026 20:48 | 100 | 23.29 |
| 07/03/2026 20:48 | 400 | 23.29 |
| 07/03/2026 20:48 | 100 | 23.29 |
| 07/03/2026 20:48 | 100 | 23.29 |
| 07/03/2026 20:48 | 100 | 23.29 |
| 07/03/2026 20:46 | 100 | 23.28 |
| 07/03/2026 20:46 | 100 | 23.28 |
| 07/03/2026 20:46 | 100 | 23.28 |
| 07/03/2026 20:46 | 100 | 23.28 |
| 07/03/2026 20:43 | 100 | 23.28 |
| 07/03/2026 20:43 | 200 | 23.29 |
| 07/03/2026 20:43 | 200 | 23.29 |
| 07/03/2026 20:42 | 55 | 23.29 |
| 07/03/2026 20:42 | 2100 | 23.30 |
| 07/03/2026 20:42 | 100 | 23.29 |
| 07/03/2026 20:42 | 100 | 23.29 |
| 07/03/2026 20:42 | 800 | 23.29 |
| 07/03/2026 20:41 | 100 | 23.285 |
| 07/03/2026 20:40 | 100 | 23.29 |
| 07/03/2026 20:40 | 100 | 23.29 |
| 07/03/2026 20:40 | 100 | 23.29 |
| 07/03/2026 20:40 | 100 | 23.29 |
| 07/03/2026 20:40 | 300 | 23.29 |
| 07/03/2026 20:40 | 100 | 23.28 |
| 07/03/2026 20:39 | 100 | 23.26 |
| 07/03/2026 20:37 | 100 | 23.26 |
| 07/03/2026 20:33 | 100 | 23.30 |
| 07/03/2026 20:33 | 100 | 23.29 |
| 07/03/2026 20:33 | 100 | 23.29 |
| 07/03/2026 20:33 | 100 | 23.29 |
| 07/03/2026 20:31 | 500 | 23.30 |
| 07/03/2026 20:31 | 100 | 23.30 |
| 07/03/2026 20:31 | 300 | 23.30 |
| 07/03/2026 20:31 | 1400 | 23.26 |
| 07/03/2026 20:31 | 100 | 23.27 |
| 07/03/2026 20:31 | 100 | 23.28 |
| 07/03/2026 20:31 | 100 | 23.26 |
| 07/03/2026 20:27 | 100 | 23.29 |
| 07/03/2026 20:27 | 100 | 23.29 |
| 07/03/2026 20:27 | 100 | 23.29 |
| 07/03/2026 20:24 | 200 | 23.32 |
| 07/03/2026 20:24 | 100 | 23.32 |
| 07/03/2026 20:24 | 400 | 23.32 |
| 07/03/2026 20:24 | 200 | 23.32 |
| 07/03/2026 20:24 | 200 | 23.32 |
| 07/03/2026 20:24 | 100 | 23.31 |
| 07/03/2026 20:24 | 200 | 23.31 |
| 07/03/2026 20:24 | 100 | 23.31 |
| 07/03/2026 20:24 | 100 | 23.32 |
| 07/03/2026 20:24 | 100 | 23.31 |
| 07/03/2026 20:24 | 100 | 23.32 |
| 07/03/2026 20:24 | 100 | 23.32 |
| 07/03/2026 20:24 | 2400 | 23.32 |
| 07/03/2026 20:24 | 100 | 23.32 |
| 07/03/2026 20:24 | 100 | 23.32 |
| 07/03/2026 20:24 | 100 | 23.30 |
| 07/03/2026 20:24 | 100 | 23.30 |
| 07/03/2026 20:24 | 200 | 23.30 |
| 07/03/2026 20:24 | 200 | 23.30 |
| 07/03/2026 20:23 | 100 | 23.30 |
| 07/03/2026 20:23 | 100 | 23.30 |
| 07/03/2026 20:22 | 100 | 23.28 |
| 07/03/2026 20:18 | 100 | 23.28 |
| 07/03/2026 20:16 | 100 | 23.29 |
| 07/03/2026 20:16 | 100 | 23.29 |
| 07/03/2026 20:16 | 20 | 23.30 |
| 07/03/2026 20:16 | 2 | 23.30 |
| 07/03/2026 20:16 | 100 | 23.30 |
| 07/03/2026 20:16 | 100 | 23.30 |
| 07/03/2026 20:16 | 100 | 23.30 |
| 07/03/2026 20:16 | 100 | 23.30 |
| 07/03/2026 20:16 | 100 | 23.30 |
| 07/03/2026 20:16 | 100 | 23.30 |
| 07/03/2026 20:16 | 100 | 23.30 |
| 07/03/2026 20:16 | 100 | 23.30 |
| 07/03/2026 20:16 | 300 | 23.27 |
| 07/03/2026 20:16 | 100 | 23.27 |
| 07/03/2026 20:15 | 100 | 23.30 |
| 07/03/2026 20:05 | 100 | 23.28 |
| 07/03/2026 20:05 | 100 | 23.28 |
| 07/03/2026 20:05 | 100 | 23.28 |
| 07/03/2026 20:05 | 800 | 23.28 |
| 07/03/2026 20:05 | 300 | 23.28 |
| 07/03/2026 20:05 | 200 | 23.28 |
| 07/03/2026 20:05 | 200 | 23.28 |
| 07/03/2026 20:05 | 100 | 23.27 |
| 07/03/2026 20:05 | 100 | 23.27 |
| 07/03/2026 20:05 | 2300 | 23.26 |
| 07/03/2026 20:05 | 100 | 23.27 |
| 07/03/2026 20:03 | 3900 | 23.26 |
| 07/03/2026 20:03 | 100 | 23.27 |
| 07/03/2026 20:03 | 100 | 23.27 |
| 07/03/2026 20:03 | 100 | 23.27 |
| 07/03/2026 20:03 | 200 | 23.27 |
| 07/03/2026 20:03 | 200 | 23.27 |
| 07/03/2026 20:03 | 400 | 23.27 |
| 07/03/2026 20:03 | 100 | 23.27 |
| 07/03/2026 20:03 | 100 | 23.25 |
| 07/03/2026 19:59 | 1800 | 23.26 |
| 07/03/2026 19:59 | 1500 | 23.26 |
| 07/03/2026 19:59 | 100 | 23.26 |
| 07/03/2026 19:59 | 900 | 23.26 |
| 07/03/2026 19:59 | 100 | 23.26 |
| 07/03/2026 19:59 | 1200 | 23.26 |
| 07/03/2026 19:59 | 1500 | 23.26 |
| 07/03/2026 19:59 | 3600 | 23.26 |
| 07/03/2026 19:59 | 1200 | 23.26 |
| 07/03/2026 19:59 | 1200 | 23.26 |
| 07/03/2026 19:59 | 3400 | 23.26 |
| 07/03/2026 19:59 | 2400 | 23.26 |
| 07/03/2026 19:59 | 1200 | 23.26 |
| 07/03/2026 19:59 | 100 | 23.26 |
| 07/03/2026 19:59 | 100 | 23.26 |
| 07/03/2026 19:59 | 200 | 23.26 |
| 07/03/2026 19:59 | 100 | 23.26 |
| 07/03/2026 19:55 | 200 | 23.26 |
| 07/03/2026 19:55 | 200 | 23.27 |
| 07/03/2026 19:55 | 100 | 23.26 |
| 07/03/2026 19:54 | 100 | 23.30 |
| 07/03/2026 19:53 | 100 | 23.28 |
| 07/03/2026 19:53 | 100 | 23.29 |
| 07/03/2026 19:53 | 1000 | 23.29 |
| 07/03/2026 19:53 | 100 | 23.29 |
| 07/03/2026 19:53 | 700 | 23.29 |
| 07/03/2026 19:52 | 5 | 23.27 |
| 07/03/2026 19:52 | 200 | 23.29 |
| 07/03/2026 19:52 | 100 | 23.29 |
| 07/03/2026 19:52 | 100 | 23.28 |
| 07/03/2026 19:52 | 100 | 23.28 |
| 07/03/2026 19:51 | 100 | 23.26 |
| 07/03/2026 19:51 | 100 | 23.26 |
| 07/03/2026 19:51 | 100 | 23.26 |
| 07/03/2026 19:51 | 300 | 23.26 |
| 07/03/2026 19:50 | 100 | 23.23 |
| 07/03/2026 19:44 | 44 | 23.26 |
| 07/03/2026 19:40 | 200 | 23.25 |
| 07/03/2026 19:40 | 100 | 23.25 |
| 07/03/2026 19:40 | 200 | 23.25 |
| 07/03/2026 19:40 | 100 | 23.25 |
| 07/03/2026 19:39 | 100 | 23.25 |
| 07/03/2026 19:36 | 100 | 23.23 |
| 07/03/2026 19:30 | 100 | 23.25 |
| 07/03/2026 19:30 | 100 | 23.25 |
| 07/03/2026 19:23 | 100 | 23.23 |
| 07/03/2026 19:23 | 100 | 23.23 |
| 07/03/2026 19:23 | 1200 | 23.23 |
| 07/03/2026 19:23 | 100 | 23.24 |
| 07/03/2026 19:23 | 100 | 23.24 |
| 07/03/2026 19:23 | 100 | 23.24 |
| 07/03/2026 19:23 | 300 | 23.24 |
| 07/03/2026 19:20 | 100 | 23.25 |
| 07/03/2026 19:20 | 200 | 23.25 |
| 07/03/2026 19:20 | 100 | 23.25 |
| 07/03/2026 19:20 | 100 | 23.25 |
| 07/03/2026 19:20 | 100 | 23.25 |
| 07/03/2026 19:20 | 300 | 23.25 |
| 07/03/2026 19:20 | 93 | 23.24 |
| 07/03/2026 19:17 | 100 | 23.235 |
| 07/03/2026 19:13 | 100 | 23.24 |
| 07/03/2026 19:13 | 100 | 23.24 |
| 07/03/2026 19:13 | 55 | 23.24 |
| 07/03/2026 19:10 | 100 | 23.25 |
| 07/03/2026 19:10 | 100 | 23.23 |
| 07/03/2026 19:10 | 100 | 23.23 |
| 07/03/2026 19:10 | 100 | 23.23 |
| 07/03/2026 19:10 | 100 | 23.25 |
| 07/03/2026 19:06 | 100 | 23.25 |
| 07/03/2026 19:06 | 100 | 23.25 |
| 07/03/2026 19:06 | 100 | 23.25 |
| 07/03/2026 19:06 | 1100 | 23.26 |
| 07/03/2026 19:06 | 100 | 23.25 |
| 07/03/2026 19:06 | 100 | 23.26 |
| 07/03/2026 19:04 | 100 | 23.26 |
| 07/03/2026 19:04 | 100 | 23.25 |
| 07/03/2026 19:04 | 12 | 23.26 |
| 07/03/2026 19:04 | 300 | 23.24 |
| 07/03/2026 18:59 | 100 | 23.26 |
| 07/03/2026 18:59 | 100 | 23.23 |
| 07/03/2026 18:58 | 100 | 23.245 |
| 07/03/2026 18:57 | 100 | 23.25 |
| 07/03/2026 18:57 | 200 | 23.24 |
| 07/03/2026 18:57 | 100 | 23.23 |
| 07/03/2026 18:57 | 200 | 23.23 |
| 07/03/2026 18:57 | 100 | 23.22 |
| 07/03/2026 18:57 | 100 | 23.22 |
| 07/03/2026 18:57 | 100 | 23.22 |
| 07/03/2026 18:57 | 400 | 23.21 |
| 07/03/2026 18:57 | 100 | 23.21 |
| 07/03/2026 18:57 | 100 | 23.21 |
| 07/03/2026 18:57 | 100 | 23.21 |
| 07/03/2026 18:57 | 100 | 23.21 |
| 07/03/2026 18:56 | 100 | 23.20 |
| 07/03/2026 18:56 | 100 | 23.21 |
| 07/03/2026 18:56 | 100 | 23.21 |
| 07/03/2026 18:56 | 100 | 23.21 |
| 07/03/2026 18:56 | 100 | 23.21 |
| 07/03/2026 18:56 | 100 | 23.21 |
| 07/03/2026 18:52 | 100 | 23.22 |
| 07/03/2026 18:49 | 100 | 23.24 |
| 07/03/2026 18:49 | 100 | 23.23 |
| 07/03/2026 18:49 | 100 | 23.23 |
| 07/03/2026 18:49 | 100 | 23.26 |
| 07/03/2026 18:49 | 200 | 23.26 |
| 07/03/2026 18:49 | 100 | 23.25 |
| 07/03/2026 18:48 | 300 | 23.25 |
| 07/03/2026 18:48 | 300 | 23.25 |
| 07/03/2026 18:47 | 100 | 23.25 |
| 07/03/2026 18:46 | 600 | 23.25 |
| 07/03/2026 18:46 | 50 | 23.25 |
| 07/03/2026 18:46 | 400 | 23.26 |
| 07/03/2026 18:46 | 100 | 23.26 |
| 07/03/2026 18:46 | 200 | 23.25 |
| 07/03/2026 18:46 | 200 | 23.25 |
| 07/03/2026 18:46 | 100 | 23.24 |
| 07/03/2026 18:46 | 100 | 23.24 |
| 07/03/2026 18:46 | 100 | 23.24 |
| 07/03/2026 18:46 | 100 | 23.24 |
| 07/03/2026 18:46 | 100 | 23.24 |
| 07/03/2026 18:46 | 400 | 23.24 |
| 07/03/2026 18:46 | 100 | 23.23 |
| 07/03/2026 18:46 | 100 | 23.23 |
| 07/03/2026 18:46 | 400 | 23.23 |
| 07/03/2026 18:43 | 100 | 23.22 |
| 07/03/2026 18:43 | 200 | 23.22 |
| 07/03/2026 18:43 | 100 | 23.215 |
| 07/03/2026 18:43 | 100 | 23.215 |
| 07/03/2026 18:42 | 100 | 23.21 |
| 07/03/2026 18:38 | 400 | 23.24 |
| 07/03/2026 18:38 | 500 | 23.24 |
| 07/03/2026 18:38 | 500 | 23.24 |
| 07/03/2026 18:38 | 500 | 23.24 |
| 07/03/2026 18:36 | 100 | 23.24 |
| 07/03/2026 18:36 | 500 | 23.24 |
| 07/03/2026 18:36 | 100 | 23.24 |
| 07/03/2026 18:36 | 500 | 23.24 |
| 07/03/2026 18:36 | 200 | 23.24 |
| 07/03/2026 18:36 | 700 | 23.23 |
| 07/03/2026 18:32 | 200 | 23.24 |
| 07/03/2026 18:32 | 100 | 23.24 |
| 07/03/2026 18:31 | 100 | 23.24 |
| 07/03/2026 18:31 | 100 | 23.24 |
| 07/03/2026 18:31 | 700 | 23.24 |
| 07/03/2026 18:31 | 100 | 23.23 |
| 07/03/2026 18:31 | 100 | 23.23 |
| 07/03/2026 18:30 | 100 | 23.24 |
| 07/03/2026 18:30 | 300 | 23.24 |
| 07/03/2026 18:30 | 800 | 23.23 |
| 07/03/2026 18:30 | 100 | 23.23 |
| 07/03/2026 18:30 | 100 | 23.23 |
| 07/03/2026 18:29 | 100 | 23.23 |
| 07/03/2026 18:29 | 100 | 23.23 |
| 07/03/2026 18:28 | 200 | 23.23 |
| 07/03/2026 18:26 | 100 | 23.23 |
| 07/03/2026 18:26 | 700 | 23.24 |
| 07/03/2026 18:26 | 5 | 23.23 |
| 07/03/2026 18:26 | 100 | 23.25 |
| 07/03/2026 18:26 | 1000 | 23.25 |
| 07/03/2026 18:25 | 100 | 23.23 |
| 07/03/2026 18:25 | 100 | 23.23 |
| 07/03/2026 18:25 | 200 | 23.23 |
| 07/03/2026 18:25 | 200 | 23.22 |
| 07/03/2026 18:22 | 1000 | 23.22 |
| 07/03/2026 18:22 | 100 | 23.24 |
| 07/03/2026 18:22 | 100 | 23.24 |
| 07/03/2026 18:22 | 100 | 23.23 |
| 07/03/2026 18:22 | 100 | 23.23 |
| 07/03/2026 18:22 | 200 | 23.23 |
| 07/03/2026 18:22 | 100 | 23.225 |
| 07/03/2026 18:19 | 100 | 23.225 |
| 07/03/2026 18:17 | 100 | 23.22 |
| 07/03/2026 18:17 | 400 | 23.23 |
| 07/03/2026 18:17 | 100 | 23.23 |
| 07/03/2026 18:17 | 100 | 23.23 |
| 07/03/2026 18:17 | 200 | 23.23 |
| 07/03/2026 18:17 | 200 | 23.235 |
| 07/03/2026 18:17 | 200 | 23.235 |
| 07/03/2026 18:17 | 200 | 23.235 |
| 07/03/2026 18:17 | 100 | 23.235 |
| 07/03/2026 18:17 | 100 | 23.23 |
| 07/03/2026 18:17 | 100 | 23.22 |
| 07/03/2026 18:17 | 100 | 23.22 |
| 07/03/2026 18:17 | 100 | 23.22 |
| 07/03/2026 18:17 | 100 | 23.21 |
| 07/03/2026 18:17 | 200 | 23.21 |
| 07/03/2026 18:17 | 100 | 23.21 |
| 07/03/2026 18:17 | 400 | 23.20 |
| 07/03/2026 18:15 | 100 | 23.20 |
| 07/03/2026 18:15 | 100 | 23.20 |
| 07/03/2026 18:15 | 500 | 23.20 |
| 07/03/2026 18:15 | 100 | 23.20 |
| 07/03/2026 18:15 | 100 | 23.20 |
| 07/03/2026 18:15 | 100 | 23.20 |
| 07/03/2026 18:15 | 100 | 23.20 |
| 07/03/2026 18:15 | 500 | 23.21 |
| 07/03/2026 18:15 | 100 | 23.21 |
| 07/03/2026 18:15 | 100 | 23.21 |
| 07/03/2026 18:15 | 200 | 23.21 |
| 07/03/2026 18:15 | 200 | 23.21 |
| 07/03/2026 18:15 | 100 | 23.18 |
| 07/03/2026 18:11 | 100 | 23.21 |
| 07/03/2026 18:10 | 100 | 23.20 |
| 07/03/2026 18:10 | 600 | 23.20 |
| 07/03/2026 18:07 | 100 | 23.20 |
| 07/03/2026 18:06 | 100 | 23.21 |
| 07/03/2026 18:05 | 100 | 23.21 |
| 07/03/2026 18:03 | 100 | 23.17 |
| 07/03/2026 18:00 | 100 | 23.21 |
| 07/03/2026 18:00 | 100 | 23.21 |
| 07/03/2026 18:00 | 100 | 23.21 |
| 07/03/2026 18:00 | 1100 | 23.21 |
| 07/03/2026 18:00 | 100 | 23.20 |
| 07/03/2026 18:00 | 200 | 23.20 |
| 07/03/2026 18:00 | 100 | 23.20 |
| 07/03/2026 17:58 | 200 | 23.17 |
| 07/03/2026 17:58 | 500 | 23.17 |
| 07/03/2026 17:58 | 100 | 23.18 |
| 07/03/2026 17:58 | 200 | 23.18 |
| 07/03/2026 17:58 | 100 | 23.18 |
| 07/03/2026 17:58 | 300 | 23.21 |
| 07/03/2026 17:57 | 100 | 23.21 |
| 07/03/2026 17:57 | 2500 | 23.20 |
| 07/03/2026 17:56 | 200 | 23.20 |
| 07/03/2026 17:56 | 200 | 23.20 |
| 07/03/2026 17:56 | 100 | 23.20 |
| 07/03/2026 17:56 | 100 | 23.20 |
| 07/03/2026 17:56 | 100 | 23.20 |
| 07/03/2026 17:54 | 100 | 23.21 |
| 07/03/2026 17:54 | 200 | 23.23 |
| 07/03/2026 17:54 | 100 | 23.23 |
| 07/03/2026 17:54 | 100 | 23.22 |
| 07/03/2026 17:54 | 500 | 23.23 |
| 07/03/2026 17:54 | 100 | 23.19 |
| 07/03/2026 17:54 | 100 | 23.19 |
| 07/03/2026 17:54 | 500 | 23.19 |
| 07/03/2026 17:54 | 1 | 23.20 |
| 07/03/2026 17:54 | 100 | 23.23 |
| 07/03/2026 17:54 | 100 | 23.20 |
| 07/03/2026 17:54 | 100 | 23.20 |
| 07/03/2026 17:54 | 100 | 23.19 |
| 07/03/2026 17:54 | 100 | 23.19 |
| 07/03/2026 17:54 | 100 | 23.19 |
| 07/03/2026 17:54 | 100 | 23.19 |
| 07/03/2026 17:54 | 3300 | 23.19 |
| 07/03/2026 17:54 | 100 | 23.19 |
| 07/03/2026 17:54 | 100 | 23.19 |
| 07/03/2026 17:54 | 1400 | 23.19 |
| 07/03/2026 17:54 | 100 | 23.18 |
| 07/03/2026 17:53 | 100 | 23.19 |
| 07/03/2026 17:50 | 84 | 23.15 |
| 07/03/2026 17:50 | 53 | 23.15 |
| 07/03/2026 17:50 | 55 | 23.15 |
| 07/03/2026 17:50 | 90 | 23.15 |
| 07/03/2026 17:50 | 100 | 23.15 |
| 07/03/2026 17:50 | 2000 | 23.15 |
| 07/03/2026 17:50 | 400 | 23.15 |
| 07/03/2026 17:50 | 100 | 23.15 |
| 07/03/2026 17:50 | 20 | 23.14 |
| 07/03/2026 17:50 | 100 | 23.14 |
| 07/03/2026 17:50 | 100 | 23.14 |
| 07/03/2026 17:50 | 100 | 23.14 |
| 07/03/2026 17:50 | 300 | 23.13 |
| 07/03/2026 17:49 | 100 | 23.14 |
| 07/03/2026 17:49 | 100 | 23.13 |
| 07/03/2026 17:48 | 100 | 23.14 |
| 07/03/2026 17:43 | 100 | 23.15 |
| 07/03/2026 17:43 | 100 | 23.15 |
| 07/03/2026 17:43 | 100 | 23.15 |
| 07/03/2026 17:43 | 300 | 23.15 |
| 07/03/2026 17:43 | 100 | 23.15 |
| 07/03/2026 17:43 | 100 | 23.14 |
| 07/03/2026 17:43 | 500 | 23.15 |
| 07/03/2026 17:43 | 900 | 23.15 |
| 07/03/2026 17:43 | 100 | 23.14 |
| 07/03/2026 17:43 | 100 | 23.14 |
| 07/03/2026 17:43 | 80 | 23.15 |
| 07/03/2026 17:41 | 100 | 23.14 |
| 07/03/2026 17:39 | 100 | 23.14 |
| 07/03/2026 17:39 | 100 | 23.14 |
| 07/03/2026 17:39 | 100 | 23.14 |
| 07/03/2026 17:39 | 100 | 23.14 |
| 07/03/2026 17:39 | 200 | 23.14 |
| 07/03/2026 17:38 | 100 | 23.14 |
| 07/03/2026 17:38 | 100 | 23.14 |
| 07/03/2026 17:32 | 100 | 23.125 |
| 07/03/2026 17:30 | 100 | 23.12 |
| 07/03/2026 17:29 | 800 | 23.12 |
| 07/03/2026 17:29 | 100 | 23.12 |
| 07/03/2026 17:29 | 100 | 23.12 |
| 07/03/2026 17:28 | 100 | 23.14 |
| 07/03/2026 17:25 | 300 | 23.13 |
| 07/03/2026 17:24 | 100 | 23.15 |
| 07/03/2026 17:24 | 100 | 23.15 |
| 07/03/2026 17:24 | 100 | 23.14 |
| 07/03/2026 17:24 | 100 | 23.135 |
| 07/03/2026 17:24 | 100 | 23.13 |
| 07/03/2026 17:24 | 99 | 23.10 |
| 07/03/2026 17:24 | 1 | 23.10 |
| 07/03/2026 17:24 | 40 | 23.10 |
| 07/03/2026 17:24 | 100 | 23.12 |
| 07/03/2026 17:24 | 100 | 23.10 |
| 07/03/2026 17:24 | 100 | 23.10 |
| 07/03/2026 17:24 | 100 | 23.10 |
| 07/03/2026 17:24 | 100 | 23.10 |
| 07/03/2026 17:24 | 3600 | 23.10 |
| 07/03/2026 17:24 | 100 | 23.10 |
| 07/03/2026 17:24 | 100 | 23.10 |
| 07/03/2026 17:24 | 500 | 23.10 |
| 07/03/2026 17:24 | 1000 | 23.10 |
| 07/03/2026 17:24 | 100 | 23.10 |
| 07/03/2026 17:24 | 1000 | 23.10 |
| 07/03/2026 17:24 | 500 | 23.10 |
| 07/03/2026 17:24 | 100 | 23.09 |
| 07/03/2026 17:24 | 1600 | 23.09 |
| 07/03/2026 17:24 | 100 | 23.09 |
| 07/03/2026 17:22 | 100 | 23.10 |
| 07/03/2026 17:22 | 100 | 23.10 |
| 07/03/2026 17:16 | 200 | 23.09 |
| 07/03/2026 17:16 | 100 | 23.09 |
| 07/03/2026 17:16 | 100 | 23.09 |
| 07/03/2026 17:16 | 200 | 23.08 |
| 07/03/2026 17:16 | 200 | 23.08 |
| 07/03/2026 17:16 | 100 | 23.08 |
| 07/03/2026 17:16 | 200 | 23.07 |
| 07/03/2026 17:15 | 100 | 23.05 |
| 07/03/2026 17:15 | 100 | 23.05 |
| 07/03/2026 17:14 | 100 | 23.05 |
| 07/03/2026 17:14 | 2600 | 23.04 |
| 07/03/2026 17:14 | 4400 | 23.04 |
| 07/03/2026 17:14 | 35 | 23.03 |
| 07/03/2026 17:14 | 1 | 23.03 |
| 07/03/2026 17:14 | 100 | 23.03 |
| 07/03/2026 17:14 | 100 | 23.03 |
| 07/03/2026 17:14 | 50 | 23.02 |
| 07/03/2026 17:14 | 100 | 23.02 |
| 07/03/2026 17:14 | 20 | 23.00 |
| 07/03/2026 17:14 | 62 | 23.00 |
| 07/03/2026 17:14 | 50 | 23.00 |
| 07/03/2026 17:14 | 1 | 23.00 |
| 07/03/2026 17:14 | 50 | 23.00 |
| 07/03/2026 17:14 | 90 | 23.00 |
| 07/03/2026 17:14 | 45 | 23.00 |
| 07/03/2026 17:14 | 4 | 23.00 |
| 07/03/2026 17:14 | 3 | 23.00 |
| 07/03/2026 17:14 | 12 | 23.00 |
| 07/03/2026 17:14 | 40 | 23.00 |
| 07/03/2026 17:14 | 22 | 23.00 |
| 07/03/2026 17:14 | 1 | 23.00 |
| 07/03/2026 17:14 | 50 | 23.00 |
| 07/03/2026 17:14 | 15 | 23.00 |
| 07/03/2026 17:14 | 100 | 23.00 |
| 07/03/2026 17:14 | 300 | 23.00 |
| 07/03/2026 17:14 | 100 | 23.00 |
| 07/03/2026 17:14 | 100 | 23.00 |
| 07/03/2026 17:14 | 400 | 23.00 |
| 07/03/2026 17:14 | 4700 | 23.00 |
| 07/03/2026 17:14 | 100 | 23.00 |
| 07/03/2026 17:14 | 200 | 23.00 |
| 07/03/2026 17:14 | 800 | 23.00 |
| 07/03/2026 17:14 | 200 | 23.00 |
| 07/03/2026 17:14 | 100 | 23.00 |
| 07/03/2026 17:14 | 100 | 23.00 |
| 07/03/2026 17:14 | 100 | 22.99 |
| 07/03/2026 17:14 | 300 | 22.99 |
| 07/03/2026 17:14 | 200 | 22.99 |
| 07/03/2026 17:14 | 100 | 22.99 |
| 07/03/2026 17:14 | 100 | 22.99 |
| 07/03/2026 17:14 | 100 | 22.99 |
| 07/03/2026 17:14 | 100 | 22.99 |
| 07/03/2026 17:14 | 100 | 22.99 |
| 07/03/2026 17:14 | 900 | 22.99 |
| 07/03/2026 17:14 | 600 | 22.99 |
| 07/03/2026 17:14 | 100 | 22.99 |
| 07/03/2026 17:14 | 100 | 22.99 |
| 07/03/2026 17:14 | 100 | 22.99 |
| 07/03/2026 17:14 | 100 | 22.99 |
| 07/03/2026 17:14 | 100 | 22.99 |
| 07/03/2026 17:14 | 100 | 22.99 |
| 07/03/2026 17:13 | 100 | 22.99 |
| 07/03/2026 17:12 | 100 | 22.99 |
| 07/03/2026 17:12 | 100 | 22.99 |
| 07/03/2026 17:10 | 100 | 22.98 |
| 07/03/2026 17:10 | 300 | 22.98 |
| 07/03/2026 17:10 | 300 | 22.98 |
| 07/03/2026 17:10 | 100 | 22.98 |
| 07/03/2026 17:10 | 100 | 22.97 |
| 07/03/2026 17:10 | 100 | 22.97 |
| 07/03/2026 17:08 | 5 | 22.98 |
| 07/03/2026 17:08 | 100 | 22.95 |
| 07/03/2026 17:07 | 100 | 22.98 |
| 07/03/2026 17:07 | 200 | 22.98 |
| 07/03/2026 17:03 | 100 | 22.96 |
| 07/03/2026 17:03 | 100 | 22.96 |
| 07/03/2026 16:52 | 100 | 22.99 |
| 07/03/2026 16:52 | 400 | 22.99 |
| 07/03/2026 16:52 | 100 | 22.99 |
| 07/03/2026 16:52 | 100 | 22.99 |
| 07/03/2026 16:52 | 100 | 22.99 |
| 07/03/2026 16:52 | 100 | 22.99 |
| 07/03/2026 16:52 | 500 | 22.99 |
| 07/03/2026 16:52 | 100 | 22.99 |
| 07/03/2026 16:52 | 2 | 22.97 |
| 07/03/2026 16:52 | 400 | 22.99 |
| 07/03/2026 16:52 | 200 | 22.99 |
| 07/03/2026 16:52 | 500 | 22.99 |
| 07/03/2026 16:52 | 100 | 22.98 |
| 07/03/2026 16:51 | 100 | 22.98 |
| 07/03/2026 16:48 | 400 | 22.96 |
| 07/03/2026 16:48 | 100 | 22.97 |
| 07/03/2026 16:48 | 100 | 22.95 |
| 07/03/2026 16:48 | 200 | 22.96 |
| 07/03/2026 16:48 | 100 | 22.96 |
| 07/03/2026 16:48 | 100 | 22.96 |
| 07/03/2026 16:48 | 200 | 22.95 |
| 07/03/2026 16:48 | 100 | 22.95 |
| 07/03/2026 16:48 | 100 | 22.94 |
| 07/03/2026 16:48 | 100 | 22.94 |
| 07/03/2026 16:48 | 100 | 22.94 |
| 07/03/2026 16:48 | 200 | 22.94 |
| 07/03/2026 16:48 | 100 | 22.94 |
| 07/03/2026 16:47 | 100 | 22.92 |
| 07/03/2026 16:47 | 86 | 22.91 |
| 07/03/2026 16:47 | 100 | 22.91 |
| 07/03/2026 16:46 | 200 | 22.92 |
| 07/03/2026 16:46 | 100 | 22.92 |
| 07/03/2026 16:46 | 100 | 22.94 |
| 07/03/2026 16:43 | 100 | 22.97 |
| 07/03/2026 16:43 | 100 | 22.97 |
| 07/03/2026 16:42 | 100 | 22.97 |
| 07/03/2026 16:42 | 100 | 22.96 |
| 07/03/2026 16:42 | 100 | 22.96 |
| 07/03/2026 16:40 | 100 | 22.95 |
| 07/03/2026 16:39 | 100 | 22.95 |
| 07/03/2026 16:38 | 200 | 22.93 |
| 07/03/2026 16:38 | 600 | 22.93 |
| 07/03/2026 16:38 | 100 | 22.93 |
| 07/03/2026 16:38 | 100 | 22.92 |
| 07/03/2026 16:38 | 200 | 22.92 |
| 07/03/2026 16:38 | 100 | 22.92 |
| 07/03/2026 16:38 | 62 | 22.90 |
| 07/03/2026 16:38 | 100 | 22.91 |
| 07/03/2026 16:35 | 100 | 22.90 |
| 07/03/2026 16:35 | 100 | 22.90 |
| 07/03/2026 16:34 | 100 | 22.90 |
| 07/03/2026 16:34 | 100 | 22.88 |
| 07/03/2026 16:34 | 100 | 22.88 |
| 07/03/2026 16:34 | 200 | 22.88 |
| 07/03/2026 16:34 | 100 | 22.86 |
| 07/03/2026 16:34 | 200 | 22.87 |
| 07/03/2026 16:33 | 100 | 22.86 |
| 07/03/2026 16:33 | 100 | 22.85 |
| 07/03/2026 16:33 | 100 | 22.84 |
| 07/03/2026 16:33 | 200 | 22.84 |
| 07/03/2026 16:33 | 200 | 22.84 |
| 07/03/2026 16:33 | 800 | 22.84 |
| 07/03/2026 16:32 | 200 | 22.87 |
| 07/03/2026 16:32 | 100 | 22.88 |
| 07/03/2026 16:32 | 100 | 22.88 |
| 07/03/2026 16:32 | 100 | 22.895 |
| 07/03/2026 16:32 | 100 | 22.90 |
| 07/03/2026 16:32 | 100 | 22.90 |
| 07/03/2026 16:32 | 400 | 22.88 |
| 07/03/2026 16:32 | 100 | 22.88 |
| 07/03/2026 16:32 | 300 | 22.88 |
| 07/03/2026 16:32 | 100 | 22.88 |
| 07/03/2026 16:32 | 100 | 22.88 |
| 07/03/2026 16:32 | 100 | 22.88 |
| 07/03/2026 16:31 | 25 | 22.86 |
| 07/03/2026 16:27 | 100 | 22.93 |
| 07/03/2026 16:25 | 100 | 22.92 |
| 07/03/2026 16:25 | 100 | 22.92 |
| 07/03/2026 16:25 | 100 | 22.92 |
| 07/03/2026 16:25 | 1 | 22.95 |
| 07/03/2026 16:24 | 97 | 22.95 |
| 07/03/2026 16:24 | 100 | 22.94 |
| 07/03/2026 16:24 | 70 | 22.95 |
| 07/03/2026 16:24 | 100 | 22.95 |
| 07/03/2026 16:24 | 100 | 22.95 |
| 07/03/2026 16:24 | 100 | 22.95 |
| 07/03/2026 16:24 | 100 | 22.95 |
| 07/03/2026 16:24 | 300 | 22.95 |
| 07/03/2026 16:24 | 100 | 22.95 |
| 07/03/2026 16:24 | 200 | 22.94 |
| 07/03/2026 16:22 | 200 | 22.94 |
| 07/03/2026 16:22 | 100 | 22.94 |
| 07/03/2026 16:22 | 100 | 22.94 |
| 07/03/2026 16:22 | 100 | 22.93 |
| 07/03/2026 16:22 | 200 | 22.93 |
| 07/03/2026 16:21 | 100 | 22.91 |
| 07/03/2026 16:20 | 100 | 22.90 |
| 07/03/2026 16:20 | 100 | 22.90 |
| 07/03/2026 16:20 | 100 | 22.90 |
| 07/03/2026 16:20 | 100 | 22.90 |
| 07/03/2026 16:18 | 5 | 22.93 |
| 07/03/2026 16:13 | 100 | 22.93 |
| 07/03/2026 16:12 | 100 | 22.91 |
| 07/03/2026 16:12 | 100 | 22.92 |
| 07/03/2026 16:12 | 100 | 22.92 |
| 07/03/2026 16:12 | 100 | 22.92 |
| 07/03/2026 16:12 | 100 | 22.92 |
| 07/03/2026 16:12 | 100 | 22.92 |
| 07/03/2026 16:12 | 100 | 22.92 |
| 07/03/2026 16:12 | 400 | 22.91 |
| 07/03/2026 16:11 | 100 | 22.92 |
| 07/03/2026 16:08 | 100 | 22.90 |
| 07/03/2026 16:08 | 100 | 22.89 |
| 07/03/2026 16:08 | 100 | 22.90 |
| 07/03/2026 16:08 | 100 | 22.91 |
| 07/03/2026 16:08 | 200 | 22.91 |
| 07/03/2026 16:08 | 100 | 22.91 |
| 07/03/2026 16:08 | 100 | 22.91 |
| 07/03/2026 16:08 | 100 | 22.91 |
| 07/03/2026 16:05 | 100 | 22.88 |
| 07/03/2026 16:05 | 100 | 22.88 |
| 07/03/2026 16:05 | 100 | 22.88 |
| 07/03/2026 16:05 | 100 | 22.88 |
| 07/03/2026 16:05 | 100 | 22.88 |
| 07/03/2026 16:05 | 300 | 22.88 |
| 07/03/2026 16:03 | 100 | 22.86 |
| 07/03/2026 16:03 | 100 | 22.86 |
| 07/03/2026 16:03 | 100 | 22.86 |
| 07/03/2026 16:02 | 100 | 22.85 |
| 07/03/2026 16:02 | 100 | 22.84 |
| 07/03/2026 16:02 | 100 | 22.84 |
| 07/03/2026 16:00 | 100 | 22.83 |
| 07/03/2026 16:00 | 100 | 22.83 |
| 07/03/2026 15:59 | 100 | 22.82 |
| 07/03/2026 15:59 | 100 | 22.81 |
| 07/03/2026 15:59 | 100 | 22.80 |
| 07/03/2026 15:59 | 100 | 22.79 |
| 07/03/2026 15:58 | 100 | 22.80 |
| 07/03/2026 15:58 | 100 | 22.80 |
| 07/03/2026 15:58 | 100 | 22.83 |
| 07/03/2026 15:58 | 100 | 22.83 |
| 07/03/2026 15:58 | 100 | 22.83 |
| 07/03/2026 15:58 | 100 | 22.82 |
| 07/03/2026 15:58 | 100 | 22.82 |
| 07/03/2026 15:58 | 200 | 22.82 |
| 07/03/2026 15:58 | 200 | 22.82 |
| 07/03/2026 15:57 | 100 | 22.82 |
| 07/03/2026 15:53 | 50 | 22.79 |
| 07/03/2026 15:53 | 200 | 22.79 |
| 07/03/2026 15:50 | 65 | 22.80 |
| 07/03/2026 15:48 | 100 | 22.82 |
| 07/03/2026 15:47 | 1 | 22.82 |
| 07/03/2026 15:47 | 600 | 22.80 |
| 07/03/2026 15:47 | 200 | 22.82 |
| 07/03/2026 15:47 | 600 | 22.82 |
| 07/03/2026 15:47 | 100 | 22.82 |
| 07/03/2026 15:47 | 600 | 22.82 |
| 07/03/2026 15:47 | 100 | 22.82 |
| 07/03/2026 15:47 | 100 | 22.82 |
| 07/03/2026 15:47 | 100 | 22.82 |
| 07/03/2026 15:45 | 300 | 22.86 |
| 07/03/2026 15:45 | 200 | 22.86 |
| 07/03/2026 15:45 | 1000 | 22.85 |
| 07/03/2026 15:43 | 100 | 22.84 |
| 07/03/2026 15:43 | 100 | 22.84 |
| 07/03/2026 15:43 | 100 | 22.84 |
| 07/03/2026 15:43 | 100 | 22.82 |
| 07/03/2026 15:40 | 100 | 22.82 |
| 07/03/2026 15:34 | 100 | 22.83 |
| 07/03/2026 15:30 | 3 | 22.85 |
| 07/03/2026 15:30 | 1 | 22.76 |
| 07/03/2026 15:30 | 2 | 22.76 |
| 07/03/2026 15:30 | 56 | 22.76 |
| 07/03/2026 15:30 | 44 | 22.76 |
| 07/03/2026 15:30 | 10 | 22.76 |
| 07/03/2026 15:30 | 27 | 22.76 |
| 07/03/2026 15:30 | 1 | 22.76 |
| 07/03/2026 15:30 | 1 | 22.76 |
| 07/03/2026 15:30 | 9 | 22.76 |
| 07/03/2026 15:30 | 50 | 22.76 |
| 07/03/2026 15:30 | 5 | 22.76 |
| 07/03/2026 15:30 | 43 | 22.76 |
| 07/03/2026 15:30 | 5 | 22.76 |
| 07/03/2026 15:30 | 1 | 22.76 |
| 07/03/2026 15:30 | 17 | 22.76 |
| 07/03/2026 15:30 | 6 | 22.76 |
| 07/03/2026 15:30 | 48 | 22.76 |
| 07/03/2026 15:30 | 2 | 22.76 |
| 07/03/2026 15:30 | 50 | 22.76 |
| 07/03/2026 15:30 | 62 | 22.76 |
| 07/03/2026 15:30 | 35 | 22.76 |
| 07/03/2026 15:30 | 1 | 22.76 |
| 07/03/2026 15:30 | 53 | 22.76 |
| 07/03/2026 15:30 | 1 | 22.76 |
| 07/03/2026 15:30 | 50 | 22.76 |
| 07/03/2026 15:30 | 200 | 22.76 |
| 07/03/2026 15:30 | 100 | 22.76 |
| 07/03/2026 15:30 | 200 | 22.76 |