Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:50
|
Geld Volumen |
Brief
16.10.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
2.02
+0.02
(
+1.00% )
|
2.01
|
200 |
2.05
|
2'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 2.02 |
| 10/16/2026 23:20 | � | 2.02 |
| 10/16/2026 22:30 | � | 2.02 |
| 10/16/2026 22:00 | � | 2.02 |
| 10/16/2026 22:00 | 30 | 2.02 |
| 10/16/2026 21:59 | 48 | 2.03 |
| 10/16/2026 21:59 | 2 | 2.05 |
| 10/16/2026 21:59 | 1 | 2.05 |
| 10/16/2026 21:59 | 219 | 2.05 |
| 10/16/2026 21:59 | 100 | 2.04 |
| 10/16/2026 21:49 | 1 | 2.04 |
| 10/16/2026 21:49 | 6 | 2.04 |
| 10/16/2026 21:09 | 319 | 2.04 |
| 10/16/2026 21:09 | 65 | 2.04 |
| 10/16/2026 21:01 | 99 | 2.02 |
| 10/16/2026 21:01 | 1 | 2.01 |
| 10/16/2026 20:28 | 16 | 2.00 |
| 10/16/2026 20:28 | 100 | 2.00 |
| 10/16/2026 19:36 | 2 | 1.96 |
| 10/16/2026 17:48 | 2 | 1.94 |
| 10/16/2026 17:16 | 2 | 1.94 |
| 10/16/2026 17:06 | 6 | 1.94 |
| 10/16/2026 16:31 | 70 | 1.94 |
| 10/16/2026 15:31 | 100 | 2.04 |
| 10/16/2026 15:30 | 6 | 2.00 |