Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:47
|
Geld Volumen |
Brief
10.07.2026 -
21:59:47
|
Brief Volumen |
|---|---|---|---|---|
|
2.815
+0.045
(
+1.62% )
|
2.65
|
100 |
2.99
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.815 |
| 07/10/2026 23:20 | � | 2.815 |
| 07/10/2026 22:30 | � | 2.815 |
| 07/10/2026 22:00 | � | 2.815 |
| 07/10/2026 22:00 | 28 | 2.815 |
| 07/10/2026 21:59 | 1 | 2.91 |
| 07/10/2026 21:57 | 6 | 2.85 |
| 07/10/2026 21:49 | 1 | 2.82 |
| 07/10/2026 21:02 | 100 | 2.82 |
| 07/10/2026 20:59 | 100 | 2.82 |
| 07/10/2026 20:57 | 100 | 2.82 |
| 07/10/2026 20:55 | 100 | 2.82 |
| 07/10/2026 20:51 | 100 | 2.82 |
| 07/10/2026 20:48 | 100 | 2.82 |
| 07/10/2026 20:46 | 100 | 2.82 |
| 07/10/2026 20:43 | 100 | 2.82 |
| 07/10/2026 20:42 | 100 | 2.82 |
| 07/10/2026 20:40 | 100 | 2.82 |
| 07/10/2026 20:11 | 1 | 2.86 |
| 07/10/2026 19:52 | 1 | 2.86 |
| 07/10/2026 19:34 | 1 | 2.86 |
| 07/10/2026 19:34 | 4 | 2.95 |
| 07/10/2026 19:27 | 1 | 2.90 |
| 07/10/2026 19:26 | 1 | 2.89 |
| 07/10/2026 19:26 | 1 | 2.89 |
| 07/10/2026 19:26 | 1 | 2.89 |
| 07/10/2026 19:26 | 1 | 2.89 |
| 07/10/2026 19:26 | 1 | 2.89 |
| 07/10/2026 19:26 | 100 | 2.865 |
| 07/10/2026 19:26 | 1 | 2.89 |
| 07/10/2026 19:13 | 1 | 2.89 |
| 07/10/2026 18:47 | 1 | 2.89 |
| 07/10/2026 18:47 | 1 | 2.89 |
| 07/10/2026 18:47 | 1 | 2.88 |
| 07/10/2026 18:33 | 1 | 2.88 |
| 07/10/2026 18:33 | 1 | 2.88 |
| 07/10/2026 18:20 | 1 | 2.88 |
| 07/10/2026 18:02 | 1 | 2.88 |
| 07/10/2026 17:54 | 1 | 2.88 |
| 07/10/2026 17:32 | 1 | 2.89 |
| 07/10/2026 16:53 | 1 | 2.87 |
| 07/10/2026 16:35 | 1 | 2.87 |
| 07/10/2026 15:30 | 90 | 2.77 |
| 07/10/2026 15:30 | 523 | 2.73 |