Willamette Vy Vi Rg
WVVI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:58:33
Bid
Volume 		Ask
08/14/2026 - 21:58:33
Ask
Volume
2.31
-0.07 ( -2.94% )
2.27
400
2.43
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.31
08/14/2026 23:20 � 2.31
08/14/2026 22:30 � 2.31
08/14/2026 22:00 � 2.31
08/14/2026 22:00 88 2.31
08/14/2026 21:59 6 2.39
08/14/2026 21:59 5 2.39
08/14/2026 21:59 5 2.39
08/14/2026 21:59 71 2.39
08/14/2026 21:57 5 2.39
08/14/2026 21:57 80 2.31
08/14/2026 21:56 10 2.42
08/14/2026 21:54 10 2.42
08/14/2026 21:28 100 2.31
08/14/2026 21:20 399 2.40
08/14/2026 21:20 30 2.40
08/14/2026 21:15 10 2.40
08/14/2026 21:15 66 2.40
08/14/2026 20:46 1 2.41
08/14/2026 20:37 2 2.31
08/14/2026 19:07 2 2.42
08/14/2026 19:07 1 2.42
08/14/2026 19:07 1 2.42
08/14/2026 19:06 2 2.42
08/14/2026 18:39 4 2.42
08/14/2026 18:39 1 2.41
08/14/2026 18:00 1 2.31
08/14/2026 17:50 100 2.21
08/14/2026 17:50 5 2.21
08/14/2026 17:50 105 2.23
08/14/2026 17:50 105 2.23
08/14/2026 17:50 105 2.23
08/14/2026 17:50 105 2.23
08/14/2026 17:49 100 2.22
08/14/2026 17:49 100 2.23
08/14/2026 17:49 100 2.28
08/14/2026 17:49 5 2.33
08/14/2026 17:49 8 2.35
08/14/2026 17:49 92 2.35
08/14/2026 17:49 8 2.36
08/14/2026 17:49 100 2.36
08/14/2026 17:15 16 2.39
08/14/2026 17:15 1 2.39
08/14/2026 17:15 17 2.39
08/14/2026 17:15 100 2.39
08/14/2026 17:02 10 2.33
08/14/2026 16:36 30 2.33
08/14/2026 15:38 11 2.28
08/14/2026 15:37 100 2.32
08/14/2026 15:33 483 2.23
08/14/2026 15:33 1 2.23
08/14/2026 15:33 54 2.24
08/14/2026 15:33 1 2.25
08/14/2026 15:33 204 2.26
08/14/2026 15:30 300 2.41
08/14/2026 10:48 28 2.38
08/14/2026 10:48 19 2.30
08/14/2026 10:48 20 2.30
08/14/2026 10:45 100 2.29
08/14/2026 10:45 100 2.29
08/14/2026 10:40 39 2.46
08/14/2026 10:39 65 2.16
08/14/2026 10:39 35 2.16
08/14/2026 10:38 700 2.16
08/14/2026 10:38 100 2.16
08/14/2026 10:37 14 2.27
08/14/2026 10:37 120 2.27
08/14/2026 10:37 17 2.27
08/14/2026 10:37 151 2.29
08/14/2026 10:37 2 2.47
08/14/2026 10:37 2 2.47
08/14/2026 10:37 2 2.47
08/14/2026 10:37 2 2.47
08/14/2026 10:37 2 2.47
08/14/2026 10:37 2 2.47
08/14/2026 10:37 2 2.47
08/14/2026 10:37 2 2.48
08/14/2026 10:37 2 2.48
08/14/2026 10:37 2 2.48
08/14/2026 10:37 2 2.47
08/14/2026 10:37 2 2.47
08/14/2026 10:37 2 2.47
08/14/2026 10:37 2 2.47
08/14/2026 10:37 2 2.47
08/14/2026 10:37 2 2.47
08/14/2026 10:37 2 2.47
08/14/2026 10:37 2 2.47
08/14/2026 10:37 2 2.47
08/14/2026 10:37 2 2.47
08/14/2026 10:37 2 2.48
08/14/2026 10:37 2 2.47
08/14/2026 10:37 2 2.47
08/14/2026 10:37 2 2.47
08/14/2026 10:37 2 2.47
08/14/2026 10:37 2 2.47
08/14/2026 10:37 2 2.47
08/14/2026 10:37 2 2.47
08/14/2026 10:37 2 2.47
08/14/2026 10:37 2 2.47
08/14/2026 10:37 2 2.47
08/14/2026 10:37 2 2.47
08/14/2026 10:37 2 2.47
08/14/2026 10:37 2 2.47
08/14/2026 10:37 2 2.47
08/14/2026 10:37 2 2.47
08/14/2026 10:37 2 2.47
08/14/2026 10:37 2 2.47
08/14/2026 10:37 2 2.47
08/14/2026 10:37 2 2.48
08/14/2026 10:37 1 2.48
08/14/2026 10:37 1 2.47
08/14/2026 10:36 2 2.47
08/14/2026 10:36 2 2.47
08/14/2026 10:36 2 2.47
08/14/2026 10:36 2 2.47
08/14/2026 10:36 2 2.47
08/14/2026 10:36 2 2.47
08/14/2026 10:36 2 2.47
08/14/2026 10:36 2 2.47
08/14/2026 10:36 2 2.47
08/14/2026 10:36 2 2.47
08/14/2026 10:36 2 2.47
08/14/2026 10:36 2 2.47
08/14/2026 10:36 2 2.47
08/14/2026 10:36 2 2.47
08/14/2026 10:36 430 2.48
08/14/2026 10:36 19 2.47
08/14/2026 10:36 2 2.47
08/14/2026 10:36 2 2.47
08/14/2026 10:36 2 2.55
08/14/2026 10:36 2 2.55
08/14/2026 10:36 2 2.55
08/14/2026 10:36 2 2.55
08/14/2026 10:36 2 2.55
08/14/2026 10:36 2 2.55
08/14/2026 10:36 2 2.55
08/14/2026 10:36 2 2.56
08/14/2026 10:36 2 2.56
08/14/2026 10:36 2 2.56
08/14/2026 10:36 5 2.48
08/14/2026 10:36 200 2.49
08/14/2026 10:36 100 2.49
08/14/2026 10:36 49 2.49
08/14/2026 10:36 1 2.49
08/14/2026 10:36 50 2.49
08/14/2026 10:36 2 2.56
08/14/2026 10:36 2 2.56
08/14/2026 10:36 11 2.56
08/14/2026 10:36 2 2.56
08/14/2026 10:36 2 2.56
08/14/2026 10:36 2 2.56
08/14/2026 10:36 2 2.57
08/14/2026 10:36 50 2.57
08/14/2026 10:36 2 2.56
08/14/2026 10:36 2 2.56
08/14/2026 10:36 2 2.56
08/14/2026 10:36 2 2.56
08/14/2026 10:36 2 2.56
08/14/2026 10:36 2 2.56
08/14/2026 10:36 2 2.56
08/14/2026 10:36 2 2.57
08/14/2026 10:36 1 2.57
08/14/2026 10:36 1 2.56
08/14/2026 10:36 2 2.56
08/14/2026 10:36 2 2.56
08/14/2026 10:36 2 2.56
08/14/2026 10:36 2 2.56
08/14/2026 10:36 2 2.56
08/14/2026 10:36 2 2.56
08/14/2026 10:36 2 2.56
08/14/2026 10:36 2 2.56
08/14/2026 10:36 2 2.56
08/14/2026 10:36 2 2.56
08/14/2026 10:36 2 2.56
08/14/2026 10:36 2 2.56
08/14/2026 10:36 2 2.56
08/14/2026 10:36 2 2.56
08/14/2026 10:36 2 2.56
08/14/2026 10:36 2 2.56
08/14/2026 10:36 2 2.56
08/14/2026 10:36 2 2.56
08/14/2026 10:36 2 2.56
08/14/2026 10:36 2 2.56
08/14/2026 10:36 2 2.56
08/14/2026 10:36 2 2.56
08/14/2026 10:36 2 2.56
08/14/2026 10:36 2 2.56
08/14/2026 10:36 2 2.56
08/14/2026 10:36 2 2.56
08/14/2026 10:36 2 2.56
08/14/2026 10:36 2 2.56
08/14/2026 10:36 2 2.56
08/14/2026 10:36 2 2.56
08/14/2026 10:36 2 2.56
08/14/2026 10:36 2 2.56
08/14/2026 10:36 2 2.58
08/14/2026 10:36 2 2.60
08/14/2026 10:36 2 2.60
08/14/2026 10:36 2 2.60
08/14/2026 10:36 2 2.66
08/14/2026 10:36 2 2.62
08/14/2026 10:36 2 2.62
08/14/2026 10:36 2 2.62
08/14/2026 10:36 2 2.62
08/14/2026 10:36 2 2.62
08/14/2026 10:36 2 2.62
08/14/2026 10:36 2 2.62
08/14/2026 10:36 2 2.63
08/14/2026 10:36 2 2.52
08/14/2026 10:36 2 2.52
08/14/2026 10:36 2 2.52
08/14/2026 10:36 2 2.52
08/14/2026 10:36 2 2.66
08/14/2026 10:36 2 2.66
08/14/2026 10:36 2 2.66
08/14/2026 10:36 2 2.66
08/14/2026 10:36 2 2.66
08/14/2026 10:36 2 2.66
08/14/2026 10:36 2 2.66
08/14/2026 10:36 2 2.66
08/14/2026 10:36 2 2.66
08/14/2026 10:36 2 2.66
08/14/2026 10:36 2 2.66
08/14/2026 10:36 2 2.66
08/14/2026 10:36 2 2.66
08/14/2026 10:35 1 2.55
08/14/2026 10:35 2 2.55
08/14/2026 10:35 2 2.55
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.68
08/14/2026 10:35 1 2.68
08/14/2026 10:35 1 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.68
08/14/2026 10:35 1 2.68
08/14/2026 10:35 1 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.68
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 204 2.66
08/14/2026 10:35 45 2.66
08/14/2026 10:35 2 2.66
08/14/2026 10:35 2 2.66
08/14/2026 10:35 2 2.66
08/14/2026 10:35 2 2.67
08/14/2026 10:35 1 2.66
08/14/2026 10:35 36 2.66
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 100 2.49
08/14/2026 10:35 22 2.67
08/14/2026 10:35 28 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.68
08/14/2026 10:35 2 2.68
08/14/2026 10:35 20 2.67
08/14/2026 10:35 30 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 2 2.67
08/14/2026 10:35 1 2.67
08/14/2026 10:35 2 2.73
08/14/2026 10:35 2 2.73
08/14/2026 10:35 2 2.73
08/14/2026 10:35 2 2.75
08/14/2026 10:35 1 2.75
08/14/2026 10:35 2 2.77
08/14/2026 10:35 4 2.86
08/14/2026 10:34 2 2.80
08/14/2026 10:34 14 2.87
08/14/2026 10:34 16 2.87
08/14/2026 10:34 20 2.87
08/14/2026 10:34 35 2.87
08/14/2026 10:34 73 2.87
08/14/2026 10:34 107 2.99
08/14/2026 10:34 2 2.99
08/14/2026 10:34 2 2.99
08/14/2026 10:34 2 2.99
08/14/2026 10:34 2 2.98
08/14/2026 10:34 2 2.98
08/14/2026 10:34 2 2.98
08/14/2026 10:34 2 2.98
08/14/2026 10:34 1 2.98
08/14/2026 10:34 4 2.98
08/14/2026 10:34 8 2.98
08/14/2026 10:34 8 2.98
08/14/2026 10:34 28 2.98
08/14/2026 10:34 151 3.00
08/14/2026 10:34 8 2.99
08/14/2026 10:34 2 3.25
08/14/2026 10:34 2 3.25
08/14/2026 10:34 2 3.25
08/14/2026 10:34 2 3.25
08/14/2026 10:34 2 3.25
08/14/2026 10:34 2 3.25
08/14/2026 10:34 2 3.48
08/14/2026 10:34 2 3.48
08/14/2026 10:34 2 3.48
08/14/2026 10:34 2 3.48
08/14/2026 10:34 2 3.48
08/14/2026 10:34 2 3.48
08/14/2026 10:34 2 3.48
08/14/2026 10:34 2 3.48
08/14/2026 10:34 2 3.48
08/14/2026 10:34 2 3.48
08/14/2026 10:34 2 3.50
08/14/2026 10:34 2 3.50
08/14/2026 10:34 2 3.49
08/14/2026 10:34 2 3.49
08/14/2026 10:34 2 3.49
08/14/2026 10:34 2 3.49
08/14/2026 10:34 2 3.57
08/14/2026 10:34 2 3.57
08/14/2026 10:34 2 3.57
08/14/2026 10:34 2 3.57
08/14/2026 10:34 2 3.57
08/14/2026 10:34 2 3.56
08/14/2026 10:34 2 3.56
08/14/2026 10:34 2 3.56
08/14/2026 10:34 2 3.56
08/14/2026 10:34 2 3.56
08/14/2026 10:34 2 3.56
08/14/2026 10:34 2 3.56
08/14/2026 10:34 2 3.56
08/14/2026 10:34 2 3.56
08/14/2026 10:34 2 3.56
08/14/2026 10:34 2 3.56
08/14/2026 10:34 2 3.56
08/14/2026 10:33 2 3.56
08/14/2026 10:33 2 3.56
08/14/2026 10:33 2 3.57
08/14/2026 10:32 2 2.53
08/14/2026 10:32 2 2.50
08/14/2026 10:32 2 2.47
08/14/2026 10:32 2 2.44