Symrise I
SY1
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.12.2025 - 17:35:18
Geld
15.12.2025 - 17:29:57
Geld
Volumen 		Brief
15.12.2025 - 17:30:00
Brief
Volumen
66.86
-0.12 ( -0.18% )
66.80
251
66.84
490
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 17:29 46 66.82
12/15/2025 17:29 408 66.82
12/15/2025 17:29 280 66.84
12/15/2025 17:29 160 66.82
12/15/2025 17:28 62 66.82
12/15/2025 17:28 146 66.80
12/15/2025 17:28 61 66.80
12/15/2025 17:28 33 66.78
12/15/2025 17:27 84 66.82
12/15/2025 17:26 146 66.80
12/15/2025 17:26 91 66.78
12/15/2025 17:26 29 66.78
12/15/2025 17:26 325 66.76
12/15/2025 17:25 69 66.76
12/15/2025 17:25 77 66.76
12/15/2025 17:25 240 66.76
12/15/2025 17:25 37 66.76
12/15/2025 17:25 270 66.76
12/15/2025 17:25 63 66.76
12/15/2025 17:25 146 66.76
12/15/2025 17:24 410 66.74
12/15/2025 17:23 63 66.76
12/15/2025 17:22 146 66.78
12/15/2025 17:22 23 66.76
12/15/2025 17:22 243 66.76
12/15/2025 17:22 268 66.78
12/15/2025 17:22 64 66.80
12/15/2025 17:22 146 66.82
12/15/2025 17:21 196 66.82
12/15/2025 17:21 158 66.82
12/15/2025 17:21 146 66.80
12/15/2025 17:21 146 66.76
12/15/2025 17:21 481 66.76
12/15/2025 17:21 514 66.74
12/15/2025 17:21 146 66.72
12/15/2025 17:21 146 66.70
12/15/2025 17:21 146 66.70
12/15/2025 17:21 115 66.70
12/15/2025 17:20 226 66.70
12/15/2025 17:18 117 66.68
12/15/2025 17:16 117 66.68
12/15/2025 17:16 21 66.70
12/15/2025 17:16 278 66.70
12/15/2025 17:16 158 66.70
12/15/2025 17:16 70 66.70
12/15/2025 17:16 159 66.70
12/15/2025 17:16 11 66.70
12/15/2025 17:16 64 66.70
12/15/2025 17:15 333 66.68
12/15/2025 17:14 38 66.70
12/15/2025 17:14 15 66.70
12/15/2025 17:13 167 66.72
12/15/2025 17:13 100 66.72
12/15/2025 17:13 131 66.70
12/15/2025 17:12 12 66.72
12/15/2025 17:12 1 66.72
12/15/2025 17:10 14 66.72
12/15/2025 17:10 117 66.74
12/15/2025 17:09 13 66.74
12/15/2025 17:09 18 66.76
12/15/2025 17:09 17 66.76
12/15/2025 17:09 1 66.76
12/15/2025 17:09 18 66.76
12/15/2025 17:09 18 66.76
12/15/2025 17:08 1 66.78
12/15/2025 17:07 6 66.78
12/15/2025 17:07 467 66.78
12/15/2025 17:05 117 66.80
12/15/2025 17:05 79 66.80
12/15/2025 17:05 66 66.78
12/15/2025 17:05 74 66.78
12/15/2025 17:05 131 66.78
12/15/2025 17:05 9 66.78
12/15/2025 17:05 307 66.78
12/15/2025 17:04 1 66.78
12/15/2025 17:00 1 66.76
12/15/2025 16:59 2 66.76
12/15/2025 16:59 12 66.76
12/15/2025 16:57 24 66.76
12/15/2025 16:57 93 66.76
12/15/2025 16:53 117 66.76
12/15/2025 16:52 3 66.78
12/15/2025 16:50 28 66.78
12/15/2025 16:49 122 66.78
12/15/2025 16:49 149 66.78
12/15/2025 16:48 43 66.78
12/15/2025 16:47 3 66.78
12/15/2025 16:46 117 66.76
12/15/2025 16:46 30 66.76
12/15/2025 16:42 91 66.76
12/15/2025 16:39 75 66.78
12/15/2025 16:39 36 66.76
12/15/2025 16:36 117 66.76
12/15/2025 16:36 99 66.78
12/15/2025 16:35 233 66.84