Symrise I
SY1
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.07.2025 - 17:35:27
Geld
04.07.2025 - 17:30:00
Geld
Volumen 		Brief
04.07.2025 - 17:30:00
Brief
Volumen
91.16
-0.52 ( -0.57% )
91.12
28
91.14
89
Mehr Informationen
Analyse von TheScreener
04.07.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/04/2025 17:29 20 91.14
07/04/2025 17:29 142 91.14
07/04/2025 17:29 220 91.14
07/04/2025 17:29 45 91.14
07/04/2025 17:28 20 91.14
07/04/2025 17:28 1 91.14
07/04/2025 17:28 61 91.16
07/04/2025 17:27 50 91.16
07/04/2025 17:27 77 91.14
07/04/2025 17:27 56 91.14
07/04/2025 17:27 6 91.14
07/04/2025 17:27 10 91.14
07/04/2025 17:26 48 91.14
07/04/2025 17:26 56 91.16
07/04/2025 17:26 266 91.12
07/04/2025 17:26 14 91.10
07/04/2025 17:25 207 91.10
07/04/2025 17:25 115 91.10
07/04/2025 17:25 172 91.08
07/04/2025 17:22 30 91.08
07/04/2025 17:21 89 91.10
07/04/2025 17:21 21 91.10
07/04/2025 17:21 1 91.10
07/04/2025 17:21 5 91.10
07/04/2025 17:20 40 91.12
07/04/2025 17:17 106 91.10
07/04/2025 17:15 84 91.10
07/04/2025 17:15 3 91.10
07/04/2025 17:15 25 91.12
07/04/2025 17:15 25 91.12
07/04/2025 17:14 1 91.14
07/04/2025 17:14 6 91.14
07/04/2025 17:12 86 91.18
07/04/2025 17:11 40 91.20
07/04/2025 17:11 32 91.20
07/04/2025 17:11 109 91.20
07/04/2025 17:11 45 91.20
07/04/2025 17:10 49 91.22
07/04/2025 17:07 138 91.22
07/04/2025 17:06 61 91.22
07/04/2025 17:06 56 91.22
07/04/2025 17:06 100 91.26
07/04/2025 17:06 481 91.26
07/04/2025 17:06 218 91.22
07/04/2025 17:06 34 91.24
07/04/2025 17:06 50 91.24
07/04/2025 17:06 2089 91.20
07/04/2025 17:04 84 91.20
07/04/2025 17:04 109 91.20
07/04/2025 17:04 102 91.20
07/04/2025 17:04 27 91.20
07/04/2025 17:04 84 91.20
07/04/2025 17:04 138 91.18
07/04/2025 17:04 67 91.20
07/04/2025 17:04 67 91.18
07/04/2025 17:03 12 91.12
07/04/2025 17:03 51 91.12
07/04/2025 17:03 59 91.10
07/04/2025 17:01 54 91.08
07/04/2025 17:01 6 91.08
07/04/2025 17:00 88 91.08
07/04/2025 16:59 41 91.10
07/04/2025 16:59 145 91.10
07/04/2025 16:58 90 91.06
07/04/2025 16:58 67 91.06
07/04/2025 16:58 67 91.06
07/04/2025 16:56 159 91.06
07/04/2025 16:56 16 91.06
07/04/2025 16:56 425 91.06
07/04/2025 16:53 57 91.04
07/04/2025 16:52 36 91.04
07/04/2025 16:52 99 91.06
07/04/2025 16:52 86 91.06
07/04/2025 16:52 66 91.06
07/04/2025 16:52 224 91.06
07/04/2025 16:52 224 91.04
07/04/2025 16:52 67 91.02
07/04/2025 16:52 67 91.00
07/04/2025 16:51 43 90.98
07/04/2025 16:51 24 90.98
07/04/2025 16:51 67 91.00
07/04/2025 16:51 388 91.00
07/04/2025 16:51 10 90.98
07/04/2025 16:48 78 90.96
07/04/2025 16:48 6 90.98
07/04/2025 16:48 67 90.98
07/04/2025 16:48 56 90.98
07/04/2025 16:48 67 90.96
07/04/2025 16:48 169 90.96
07/04/2025 16:48 30 90.94
07/04/2025 16:48 296 90.94
07/04/2025 16:48 114 90.92
07/04/2025 16:48 83 90.92
07/04/2025 16:48 237 90.92
07/04/2025 16:48 175 90.90
07/04/2025 16:48 52 90.88
07/04/2025 16:48 48 90.92
07/04/2025 16:48 105 90.90
07/04/2025 16:48 8 90.90
07/04/2025 16:48 115 90.86
07/04/2025 16:48 30 90.88
07/04/2025 16:48 85 90.86
07/04/2025 16:48 88 90.88
07/04/2025 16:48 198 90.88
07/04/2025 16:48 49 90.86
07/04/2025 16:45 50 90.86
07/04/2025 16:44 5 90.86
07/04/2025 16:44 30 90.84
07/04/2025 16:43 71 90.84
07/04/2025 16:43 66 90.86
07/04/2025 16:43 193 90.88
07/04/2025 16:43 88 90.86
07/04/2025 16:40 5 90.90
07/04/2025 16:40 4 90.92
07/04/2025 16:38 48 90.90
07/04/2025 16:36 10 90.88
07/04/2025 16:35 44 90.90