Symrise I
SY1
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:35:15
Geld
04.04.2025 - 17:30:00
Geld
Volumen 		Brief
04.04.2025 - 17:30:00
Brief
Volumen
95.32
+0.56 ( +0.59% )
95.64
163
95.72
20
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:29 85 95.66
04/04/2025 17:29 10 95.72
04/04/2025 17:29 29 95.72
04/04/2025 17:29 27 95.66
04/04/2025 17:29 142 95.66
04/04/2025 17:29 117 95.68
04/04/2025 17:29 37 95.72
04/04/2025 17:29 117 95.68
04/04/2025 17:29 117 95.68
04/04/2025 17:29 85 95.66
04/04/2025 17:29 32 95.66
04/04/2025 17:29 167 95.66
04/04/2025 17:29 103 95.64
04/04/2025 17:29 67 95.62
04/04/2025 17:29 22 95.62
04/04/2025 17:29 39 95.60
04/04/2025 17:29 78 95.60
04/04/2025 17:29 117 95.62
04/04/2025 17:29 117 95.64
04/04/2025 17:29 117 95.64
04/04/2025 17:29 2 95.64
04/04/2025 17:29 44 95.64
04/04/2025 17:29 65 95.62
04/04/2025 17:29 2 95.62
04/04/2025 17:29 67 95.62
04/04/2025 17:29 174 95.62
04/04/2025 17:29 143 95.64
04/04/2025 17:29 12 95.66
04/04/2025 17:29 151 95.66
04/04/2025 17:29 117 95.68
04/04/2025 17:29 243 95.68
04/04/2025 17:29 117 95.70
04/04/2025 17:29 117 95.70
04/04/2025 17:29 67 95.70
04/04/2025 17:29 64 95.70
04/04/2025 17:29 90 95.70
04/04/2025 17:29 87 95.68
04/04/2025 17:29 67 95.68
04/04/2025 17:29 47 95.66
04/04/2025 17:29 2 95.64
04/04/2025 17:29 91 95.64
04/04/2025 17:29 57 95.62
04/04/2025 17:29 34 95.62
04/04/2025 17:29 6 95.62
04/04/2025 17:29 20 95.62
04/04/2025 17:29 24 95.66
04/04/2025 17:29 88 95.66
04/04/2025 17:29 162 95.64
04/04/2025 17:29 4 95.64
04/04/2025 17:29 18 95.64
04/04/2025 17:29 89 95.66
04/04/2025 17:29 67 95.66
04/04/2025 17:29 89 95.68
04/04/2025 17:29 207 95.66
04/04/2025 17:29 124 95.68
04/04/2025 17:29 31 95.66
04/04/2025 17:29 58 95.66
04/04/2025 17:29 67 95.66
04/04/2025 17:28 67 95.68
04/04/2025 17:28 294 95.68
04/04/2025 17:28 117 95.70
04/04/2025 17:28 4 95.74
04/04/2025 17:28 139 95.72
04/04/2025 17:28 67 95.72
04/04/2025 17:28 184 95.70
04/04/2025 17:28 90 95.72
04/04/2025 17:28 295 95.70
04/04/2025 17:28 117 95.72
04/04/2025 17:28 68 95.74
04/04/2025 17:28 52 95.76
04/04/2025 17:28 11 95.78
04/04/2025 17:28 117 95.76
04/04/2025 17:28 11 95.80
04/04/2025 17:28 6 95.78
04/04/2025 17:28 30 95.78
04/04/2025 17:28 4 95.78
04/04/2025 17:28 22 95.78
04/04/2025 17:28 11 95.82
04/04/2025 17:28 35 95.80
04/04/2025 17:28 32 95.80
04/04/2025 17:28 60 95.80
04/04/2025 17:28 174 95.78
04/04/2025 17:28 10 95.78
04/04/2025 17:28 46 95.80
04/04/2025 17:28 11 95.80
04/04/2025 17:28 57 95.80
04/04/2025 17:28 46 95.78
04/04/2025 17:28 119 95.78
04/04/2025 17:27 67 95.76
04/04/2025 17:27 31 95.76
04/04/2025 17:27 86 95.76
04/04/2025 17:27 128 95.80
04/04/2025 17:27 93 95.82
04/04/2025 17:27 44 95.80
04/04/2025 17:27 31 95.80
04/04/2025 17:27 36 95.80
04/04/2025 17:27 103 95.80
04/04/2025 17:27 2 95.80
04/04/2025 17:27 2 95.78
04/04/2025 17:27 15 95.78
04/04/2025 17:27 68 95.76
04/04/2025 17:27 101 95.74
04/04/2025 17:27 32 95.76
04/04/2025 17:27 12 95.78
04/04/2025 17:27 102 95.76
04/04/2025 17:27 198 95.76
04/04/2025 17:27 66 95.80
04/04/2025 17:27 30 95.80
04/04/2025 17:27 124 95.78
04/04/2025 17:27 67 95.76
04/04/2025 17:27 60 95.78
04/04/2025 17:27 15 95.80
04/04/2025 17:27 67 95.82
04/04/2025 17:27 93 95.82
04/04/2025 17:27 88 95.82
04/04/2025 17:27 280 95.82
04/04/2025 17:27 61 95.84
04/04/2025 17:27 863 95.82
04/04/2025 17:27 67 95.82
04/04/2025 17:27 67 95.82
04/04/2025 17:27 121 95.82
04/04/2025 17:27 2 95.82
04/04/2025 17:27 73 95.84
04/04/2025 17:27 44 95.84
04/04/2025 17:27 6 95.84
04/04/2025 17:27 33 95.84
04/04/2025 17:27 36 95.84
04/04/2025 17:27 48 95.84
04/04/2025 17:27 71 95.84
04/04/2025 17:27 44 95.84
04/04/2025 17:27 39 95.82
04/04/2025 17:27 92 95.82
04/04/2025 17:27 44 95.82
04/04/2025 17:26 67 95.84
04/04/2025 17:26 43 95.86
04/04/2025 17:26 1 95.86
04/04/2025 17:26 10 95.86
04/04/2025 17:26 90 95.86
04/04/2025 17:26 57 95.86
04/04/2025 17:26 67 95.86
04/04/2025 17:26 124 95.86
04/04/2025 17:26 47 95.86
04/04/2025 17:26 44 95.86
04/04/2025 17:26 76 95.88
04/04/2025 17:26 67 95.88
04/04/2025 17:26 45 95.88
04/04/2025 17:26 68 95.90
04/04/2025 17:26 7 95.90
04/04/2025 17:26 46 95.88
04/04/2025 17:26 23 95.88
04/04/2025 17:26 85 95.88
04/04/2025 17:26 8 95.88
04/04/2025 17:26 11 95.88
04/04/2025 17:26 24 95.86
04/04/2025 17:26 150 95.86
04/04/2025 17:25 17 95.90
04/04/2025 17:25 6 95.90
04/04/2025 17:25 44 95.90
04/04/2025 17:25 67 95.90
04/04/2025 17:25 53 95.88
04/04/2025 17:25 20 95.88
04/04/2025 17:25 59 95.88
04/04/2025 17:25 8 95.88
04/04/2025 17:25 58 95.90
04/04/2025 17:25 10 95.88
04/04/2025 17:25 56 95.88
04/04/2025 17:25 4 95.88
04/04/2025 17:25 72 95.90
04/04/2025 17:25 40 95.90
04/04/2025 17:25 44 95.92
04/04/2025 17:25 48 95.94
04/04/2025 17:25 17 95.94
04/04/2025 17:25 124 95.92
04/04/2025 17:25 135 95.92
04/04/2025 17:25 67 95.90
04/04/2025 17:25 190 95.92
04/04/2025 17:25 67 95.90
04/04/2025 17:25 424 95.90
04/04/2025 17:25 276 95.88
04/04/2025 17:25 8 95.86
04/04/2025 17:25 12 95.94
04/04/2025 17:25 28 96.00
04/04/2025 17:25 106 96.00
04/04/2025 17:25 44 95.98
04/04/2025 17:25 19 96.00
04/04/2025 17:25 43 96.00
04/04/2025 17:25 55 96.00
04/04/2025 17:25 51 96.02
04/04/2025 17:25 17 96.02
04/04/2025 17:25 15 96.02
04/04/2025 17:25 106 96.02
04/04/2025 17:25 3 96.02
04/04/2025 17:25 57 96.02
04/04/2025 17:25 129 96.02
04/04/2025 17:25 67 96.04
04/04/2025 17:25 56 96.02
04/04/2025 17:25 67 96.04
04/04/2025 17:25 199 96.02
04/04/2025 17:24 10 96.04
04/04/2025 17:24 2 96.04
04/04/2025 17:24 6 96.04
04/04/2025 17:24 71 96.06
04/04/2025 17:24 27 96.02
04/04/2025 17:24 96 96.02
04/04/2025 17:24 10 96.02
04/04/2025 17:24 67 96.02
04/04/2025 17:24 55 96.04
04/04/2025 17:24 6 96.04
04/04/2025 17:24 116 96.04
04/04/2025 17:24 124 96.02
04/04/2025 17:24 72 96.04
04/04/2025 17:24 432 96.04
04/04/2025 17:24 458 96.04
04/04/2025 17:23 94 96.02
04/04/2025 17:23 114 96.00
04/04/2025 17:23 76 96.00
04/04/2025 17:23 25 96.02
04/04/2025 17:23 132 96.02
04/04/2025 17:23 67 96.04
04/04/2025 17:23 70 96.04
04/04/2025 17:23 163 96.02
04/04/2025 17:23 44 96.02
04/04/2025 17:23 21 96.02
04/04/2025 17:23 65 96.02
04/04/2025 17:23 56 96.02
04/04/2025 17:23 9 96.02
04/04/2025 17:23 37 96.02
04/04/2025 17:23 58 96.02
04/04/2025 17:23 6 96.02
04/04/2025 17:22 67 96.02
04/04/2025 17:22 167 96.04
04/04/2025 17:22 7 96.04
04/04/2025 17:22 5 96.02
04/04/2025 17:22 67 96.02
04/04/2025 17:22 103 96.02
04/04/2025 17:22 99 96.00
04/04/2025 17:22 16 95.98
04/04/2025 17:22 58 95.98
04/04/2025 17:22 104 95.98
04/04/2025 17:22 16 95.98
04/04/2025 17:22 88 96.00
04/04/2025 17:22 137 95.98
04/04/2025 17:22 52 96.02
04/04/2025 17:22 57 96.00
04/04/2025 17:22 98 96.00
04/04/2025 17:22 52 96.00
04/04/2025 17:22 105 96.00
04/04/2025 17:22 16 96.00
04/04/2025 17:22 49 96.02
04/04/2025 17:22 10 96.04
04/04/2025 17:22 42 96.04
04/04/2025 17:22 70 96.04
04/04/2025 17:22 82 96.04
04/04/2025 17:21 77 96.06
04/04/2025 17:21 172 96.06
04/04/2025 17:21 3 96.06
04/04/2025 17:21 57 96.06
04/04/2025 17:21 59 96.06
04/04/2025 17:21 10 96.06
04/04/2025 17:21 69 96.04
04/04/2025 17:21 117 96.08
04/04/2025 17:21 8 96.08
04/04/2025 17:21 71 96.06
04/04/2025 17:21 60 96.06
04/04/2025 17:21 24 96.06
04/04/2025 17:21 112 96.06
04/04/2025 17:21 20 96.06
04/04/2025 17:21 21 96.06
04/04/2025 17:21 67 96.04
04/04/2025 17:21 170 96.06
04/04/2025 17:21 109 96.04
04/04/2025 17:21 52 96.02
04/04/2025 17:21 71 96.00
04/04/2025 17:21 90 96.00
04/04/2025 17:21 24 96.00
04/04/2025 17:21 34 96.00
04/04/2025 17:21 37 96.00
04/04/2025 17:21 71 96.00
04/04/2025 17:21 6 96.02
04/04/2025 17:21 67 96.00
04/04/2025 17:21 212 96.02
04/04/2025 17:21 71 96.00
04/04/2025 17:21 164 96.00
04/04/2025 17:20 75 96.00
04/04/2025 17:20 59 95.98
04/04/2025 17:20 9 95.98
04/04/2025 17:20 17 95.96
04/04/2025 17:20 6 95.98
04/04/2025 17:20 55 95.98
04/04/2025 17:20 32 95.98
04/04/2025 17:20 21 95.98
04/04/2025 17:20 53 95.96
04/04/2025 17:20 76 95.96
04/04/2025 17:20 54 95.96
04/04/2025 17:20 72 95.96
04/04/2025 17:20 86 95.98
04/04/2025 17:20 18 95.98
04/04/2025 17:20 70 95.98
04/04/2025 17:20 159 95.96
04/04/2025 17:20 72 95.96
04/04/2025 17:20 52 95.96
04/04/2025 17:20 176 95.96
04/04/2025 17:20 60 95.96
04/04/2025 17:19 88 96.00
04/04/2025 17:19 10 96.00
04/04/2025 17:19 19 96.00
04/04/2025 17:19 128 95.96
04/04/2025 17:19 4 95.96
04/04/2025 17:19 18 95.96
04/04/2025 17:19 99 95.98
04/04/2025 17:19 18 95.98
04/04/2025 17:19 117 95.98
04/04/2025 17:19 21 95.98
04/04/2025 17:19 7 95.98
04/04/2025 17:19 14 95.98
04/04/2025 17:19 4 95.98
04/04/2025 17:19 78 96.00
04/04/2025 17:19 14 96.00
04/04/2025 17:19 38 95.96
04/04/2025 17:19 9 95.96
04/04/2025 17:19 91 95.96
04/04/2025 17:19 24 95.98
04/04/2025 17:19 23 96.02
04/04/2025 17:19 38 96.02
04/04/2025 17:19 67 96.00
04/04/2025 17:19 144 96.02
04/04/2025 17:19 67 96.04
04/04/2025 17:19 96 96.06
04/04/2025 17:19 37 96.04
04/04/2025 17:19 23 96.04
04/04/2025 17:19 26 96.04
04/04/2025 17:19 4 96.04
04/04/2025 17:19 42 96.08
04/04/2025 17:19 75 96.08
04/04/2025 17:19 87 96.06
04/04/2025 17:18 122 96.06
04/04/2025 17:18 6 96.06
04/04/2025 17:18 92 96.04
04/04/2025 17:18 157 96.04
04/04/2025 17:18 54 96.08
04/04/2025 17:18 154 96.08
04/04/2025 17:18 11 96.10
04/04/2025 17:18 108 96.10
04/04/2025 17:18 91 96.10
04/04/2025 17:18 11 96.08
04/04/2025 17:18 80 96.10
04/04/2025 17:18 36 96.14
04/04/2025 17:18 12 96.16
04/04/2025 17:18 91 96.14
04/04/2025 17:18 45 96.10
04/04/2025 17:18 10 96.12
04/04/2025 17:18 8 96.12
04/04/2025 17:18 17 96.14
04/04/2025 17:18 67 96.10
04/04/2025 17:18 40 96.14
04/04/2025 17:18 109 96.12
04/04/2025 17:18 9 96.10
04/04/2025 17:18 29 96.10
04/04/2025 17:18 117 96.06
04/04/2025 17:18 160 96.04
04/04/2025 17:17 14 96.06
04/04/2025 17:17 73 96.10
04/04/2025 17:17 25 96.12
04/04/2025 17:17 27 96.10
04/04/2025 17:17 68 96.08
04/04/2025 17:17 67 96.10
04/04/2025 17:17 65 96.10
04/04/2025 17:17 92 96.08
04/04/2025 17:17 75 96.06
04/04/2025 17:17 9 96.04
04/04/2025 17:17 47 96.02
04/04/2025 17:17 40 96.04
04/04/2025 17:17 24 96.04
04/04/2025 17:17 13 96.04
04/04/2025 17:17 106 96.04
04/04/2025 17:17 4 96.04
04/04/2025 17:17 5 96.02
04/04/2025 17:17 68 96.02
04/04/2025 17:17 21 96.00
04/04/2025 17:17 111 95.98
04/04/2025 17:17 68 96.00
04/04/2025 17:17 44 96.00
04/04/2025 17:17 55 96.00
04/04/2025 17:17 12 96.00
04/04/2025 17:17 142 95.98
04/04/2025 17:16 11 95.98
04/04/2025 17:16 9 96.02
04/04/2025 17:16 77 96.00
04/04/2025 17:16 49 95.96
04/04/2025 17:16 10 96.00
04/04/2025 17:16 19 95.96
04/04/2025 17:16 10 95.96
04/04/2025 17:16 6 95.96
04/04/2025 17:16 64 95.98
04/04/2025 17:16 16 95.96
04/04/2025 17:16 9 95.92
04/04/2025 17:16 23 95.92
04/04/2025 17:16 99 95.90
04/04/2025 17:16 36 95.90
04/04/2025 17:16 73 95.90
04/04/2025 17:16 67 95.90
04/04/2025 17:16 37 95.92
04/04/2025 17:16 30 95.92
04/04/2025 17:16 24 95.90
04/04/2025 17:16 304 95.90
04/04/2025 17:15 66 95.94
04/04/2025 17:15 24 95.94
04/04/2025 17:15 119 95.90
04/04/2025 17:15 138 95.90
04/04/2025 17:15 2 95.94
04/04/2025 17:15 40 95.94
04/04/2025 17:15 26 95.94
04/04/2025 17:15 40 95.94
04/04/2025 17:15 67 95.92
04/04/2025 17:15 424 95.90
04/04/2025 17:15 38 95.94
04/04/2025 17:15 20 95.94
04/04/2025 17:15 1 95.92
04/04/2025 17:15 22 95.92
04/04/2025 17:15 4 95.92
04/04/2025 17:15 12 95.94
04/04/2025 17:15 151 95.96
04/04/2025 17:15 10 95.96
04/04/2025 17:15 67 95.96
04/04/2025 17:15 12 95.96
04/04/2025 17:15 140 95.96
04/04/2025 17:15 269 95.94
04/04/2025 17:14 119 95.92
04/04/2025 17:14 38 95.92
04/04/2025 17:14 72 95.96
04/04/2025 17:14 61 95.96
04/04/2025 17:14 53 95.96
04/04/2025 17:14 87 95.94
04/04/2025 17:14 23 95.92
04/04/2025 17:14 44 95.92
04/04/2025 17:14 15 95.92
04/04/2025 17:14 67 95.96
04/04/2025 17:14 69 95.96
04/04/2025 17:14 67 95.94
04/04/2025 17:14 67 95.92
04/04/2025 17:14 90 95.92
04/04/2025 17:14 44 95.90
04/04/2025 17:14 4 95.92
04/04/2025 17:14 43 95.92
04/04/2025 17:14 11 95.94
04/04/2025 17:14 4 95.94
04/04/2025 17:14 96 95.94
04/04/2025 17:14 26 96.00
04/04/2025 17:14 87 96.04
04/04/2025 17:13 67 96.02
04/04/2025 17:13 60 96.00
04/04/2025 17:13 9 96.00
04/04/2025 17:13 16 95.98
04/04/2025 17:12 232 96.06
04/04/2025 17:12 67 96.06
04/04/2025 17:12 74 96.02
04/04/2025 17:12 78 95.98
04/04/2025 17:12 47 95.98
04/04/2025 17:12 36 95.96
04/04/2025 17:12 112 95.96
04/04/2025 17:12 67 95.94
04/04/2025 17:12 60 95.94
04/04/2025 17:12 23 96.00
04/04/2025 17:12 127 96.00
04/04/2025 17:12 67 96.02
04/04/2025 17:12 67 96.02
04/04/2025 17:12 15 96.04
04/04/2025 17:12 19 96.00
04/04/2025 17:12 51 96.00
04/04/2025 17:11 22 96.00
04/04/2025 17:11 60 96.00
04/04/2025 17:11 81 95.98
04/04/2025 17:11 62 95.96
04/04/2025 17:11 86 95.96
04/04/2025 17:11 53 95.98
04/04/2025 17:11 68 95.96
04/04/2025 17:11 131 95.94
04/04/2025 17:11 25 95.96
04/04/2025 17:11 204 95.98
04/04/2025 17:11 115 95.96
04/04/2025 17:11 68 95.94
04/04/2025 17:11 68 95.94
04/04/2025 17:11 68 95.96
04/04/2025 17:10 227 95.96
04/04/2025 17:10 15 95.98
04/04/2025 17:10 124 95.98
04/04/2025 17:10 66 95.98
04/04/2025 17:10 44 95.96
04/04/2025 17:10 8 95.96
04/04/2025 17:10 4 95.96
04/04/2025 17:10 52 95.96
04/04/2025 17:10 95 95.98
04/04/2025 17:10 27 95.98
04/04/2025 17:10 68 95.98
04/04/2025 17:10 106 95.96
04/04/2025 17:10 70 95.94
04/04/2025 17:10 20 95.92
04/04/2025 17:10 110 95.92
04/04/2025 17:10 170 95.94
04/04/2025 17:10 14 95.96
04/04/2025 17:10 38 95.96
04/04/2025 17:10 95 95.94
04/04/2025 17:10 119 95.92
04/04/2025 17:09 50 95.92
04/04/2025 17:09 52 95.98
04/04/2025 17:09 112 95.96
04/04/2025 17:09 43 95.92
04/04/2025 17:09 12 95.94
04/04/2025 17:09 125 95.96
04/04/2025 17:09 68 95.98
04/04/2025 17:09 44 95.96
04/04/2025 17:09 18 95.96
04/04/2025 17:09 68 95.98
04/04/2025 17:09 154 95.98
04/04/2025 17:09 109 96.00
04/04/2025 17:09 2 96.04
04/04/2025 17:09 135 96.06
04/04/2025 17:09 136 96.12
04/04/2025 17:09 420 96.10
04/04/2025 17:09 392 96.08
04/04/2025 17:09 220 96.06
04/04/2025 17:09 71 96.04
04/04/2025 17:09 100 96.02
04/04/2025 17:09 322 96.02
04/04/2025 17:09 63 96.00
04/04/2025 17:08 61 95.96
04/04/2025 17:08 75 95.98
04/04/2025 17:08 70 95.96
04/04/2025 17:08 23 95.94
04/04/2025 17:08 30 95.94
04/04/2025 17:08 71 95.92
04/04/2025 17:08 67 95.90
04/04/2025 17:08 40 95.88
04/04/2025 17:08 60 95.92
04/04/2025 17:08 155 95.92
04/04/2025 17:08 67 95.94
04/04/2025 17:07 36 96.02
04/04/2025 17:07 52 96.00
04/04/2025 17:07 58 95.98
04/04/2025 17:07 44 95.94
04/04/2025 17:07 4 95.94
04/04/2025 17:07 38 95.94
04/04/2025 17:07 34 95.98
04/04/2025 17:07 11 95.98
04/04/2025 17:07 315 95.98
04/04/2025 17:07 37 95.98
04/04/2025 17:07 28 95.98
04/04/2025 17:07 6 95.98
04/04/2025 17:07 2 95.98
04/04/2025 17:07 2 95.98
04/04/2025 17:07 38 95.98
04/04/2025 17:07 100 95.98
04/04/2025 17:07 6 95.98
04/04/2025 17:07 56 96.00
04/04/2025 17:07 40 96.00
04/04/2025 17:07 14 95.98
04/04/2025 17:07 71 95.96
04/04/2025 17:07 67 95.94
04/04/2025 17:07 117 95.92
04/04/2025 17:07 25 95.94
04/04/2025 17:07 2 95.94
04/04/2025 17:07 2 95.94
04/04/2025 17:07 30 95.94
04/04/2025 17:06 28 95.96
04/04/2025 17:06 4 95.96
04/04/2025 17:06 74 95.96
04/04/2025 17:06 55 95.98
04/04/2025 17:06 151 96.00
04/04/2025 17:06 67 95.98
04/04/2025 17:06 2 96.00
04/04/2025 17:06 15 96.00
04/04/2025 17:06 51 95.96
04/04/2025 17:06 7 95.98
04/04/2025 17:06 93 95.96
04/04/2025 17:06 75 95.94
04/04/2025 17:06 167 95.94
04/04/2025 17:06 67 95.92
04/04/2025 17:05 462 95.92
04/04/2025 17:05 67 95.96
04/04/2025 17:05 67 95.94
04/04/2025 17:05 87 95.98
04/04/2025 17:05 67 96.02
04/04/2025 17:05 28 96.00
04/04/2025 17:05 117 96.06
04/04/2025 17:05 64 96.06
04/04/2025 17:05 68 96.06
04/04/2025 17:05 25 96.02
04/04/2025 17:05 21 96.04
04/04/2025 17:05 44 96.06
04/04/2025 17:05 8 96.06
04/04/2025 17:05 67 96.10
04/04/2025 17:05 94 96.06
04/04/2025 17:05 275 96.06
04/04/2025 17:05 74 96.10
04/04/2025 17:04 67 96.02
04/04/2025 17:04 161 96.00
04/04/2025 17:04 67 96.02
04/04/2025 17:04 26 96.02
04/04/2025 17:04 66 96.04
04/04/2025 17:04 396 96.02
04/04/2025 17:04 361 96.04
04/04/2025 17:04 234 96.04
04/04/2025 17:04 15 96.06
04/04/2025 17:04 61 96.06
04/04/2025 17:04 76 96.04
04/04/2025 17:04 14 96.04
04/04/2025 17:04 25 96.06
04/04/2025 17:04 95 96.08
04/04/2025 17:04 49 96.08
04/04/2025 17:04 23 96.06
04/04/2025 17:04 80 96.06
04/04/2025 17:04 56 96.06
04/04/2025 17:04 20 96.06
04/04/2025 17:04 11 96.02
04/04/2025 17:04 67 96.06
04/04/2025 17:04 11 96.08
04/04/2025 17:03 67 96.10
04/04/2025 17:03 61 96.08
04/04/2025 17:03 62 96.12
04/04/2025 17:03 146 96.10
04/04/2025 17:03 12 96.08
04/04/2025 17:03 115 96.12
04/04/2025 17:03 8 96.14
04/04/2025 17:03 12 96.14
04/04/2025 17:03 18 96.16
04/04/2025 17:03 10 96.16
04/04/2025 17:03 44 96.18
04/04/2025 17:03 75 96.18
04/04/2025 17:03 14 96.18
04/04/2025 17:02 290 96.20
04/04/2025 17:02 156 96.18
04/04/2025 17:02 12 96.14
04/04/2025 17:02 243 96.18
04/04/2025 17:02 69 96.18
04/04/2025 17:02 68 96.16
04/04/2025 17:02 32 96.14
04/04/2025 17:02 68 96.14
04/04/2025 17:02 24 96.10
04/04/2025 17:01 67 96.14
04/04/2025 17:01 54 96.16
04/04/2025 17:01 44 96.16
04/04/2025 17:01 67 96.18
04/04/2025 17:01 23 96.20
04/04/2025 17:01 56 96.20
04/04/2025 17:01 68 96.18
04/04/2025 17:01 34 96.18
04/04/2025 17:01 67 96.20
04/04/2025 17:01 122 96.20
04/04/2025 17:01 67 96.18
04/04/2025 17:01 1 96.18
04/04/2025 17:01 6 96.18
04/04/2025 17:01 126 96.14
04/04/2025 17:01 35 96.12
04/04/2025 17:01 58 96.12
04/04/2025 17:01 18 96.10
04/04/2025 17:01 49 96.10
04/04/2025 17:01 44 96.14
04/04/2025 17:01 68 96.18
04/04/2025 17:01 73 96.16
04/04/2025 17:01 8 96.16
04/04/2025 17:01 117 96.14
04/04/2025 17:01 125 96.16
04/04/2025 17:01 68 96.14
04/04/2025 17:01 114 96.16
04/04/2025 17:01 191 96.12
04/04/2025 17:01 66 96.14
04/04/2025 17:01 1 96.14
04/04/2025 17:01 56 96.12
04/04/2025 17:01 68 96.14
04/04/2025 17:01 24 96.14
04/04/2025 17:01 56 96.16
04/04/2025 17:01 13 96.16
04/04/2025 17:01 2 96.20
04/04/2025 17:01 10 96.20
04/04/2025 17:01 67 96.16
04/04/2025 17:01 85 96.16
04/04/2025 17:01 65 96.14
04/04/2025 17:01 68 96.12
04/04/2025 17:01 67 96.12
04/04/2025 17:01 98 96.14
04/04/2025 17:01 144 96.10
04/04/2025 17:01 68 96.08
04/04/2025 17:01 73 96.06
04/04/2025 17:01 40 96.04
04/04/2025 17:01 51 96.00
04/04/2025 17:01 16 96.00
04/04/2025 17:01 86 96.04
04/04/2025 17:01 68 96.06
04/04/2025 17:01 67 96.06
04/04/2025 17:01 67 96.04
04/04/2025 17:01 67 96.06
04/04/2025 17:01 124 96.02
04/04/2025 17:01 10 96.08
04/04/2025 17:01 86 96.00
04/04/2025 17:01 57 95.98
04/04/2025 17:01 36 95.96
04/04/2025 17:01 132 95.94
04/04/2025 17:01 138 95.90
04/04/2025 17:01 18 95.88
04/04/2025 17:01 50 95.90
04/04/2025 17:01 84 95.90
04/04/2025 17:01 27 95.88
04/04/2025 17:01 347 95.90
04/04/2025 17:01 82 95.90
04/04/2025 17:01 192 95.92
04/04/2025 17:01 2 95.90
04/04/2025 17:01 11 95.92
04/04/2025 17:01 15 95.92
04/04/2025 17:01 156 95.94
04/04/2025 17:01 72 95.90
04/04/2025 17:01 364 95.86
04/04/2025 17:01 44 95.84
04/04/2025 17:01 100 95.82
04/04/2025 17:01 21 95.84
04/04/2025 17:01 73 95.86
04/04/2025 17:01 4 95.82
04/04/2025 17:01 37 95.84
04/04/2025 17:01 10 95.84
04/04/2025 17:01 67 95.86
04/04/2025 17:01 67 95.86
04/04/2025 17:01 28 95.86
04/04/2025 17:01 5 95.86
04/04/2025 17:01 162 95.86
04/04/2025 17:01 78 95.88
04/04/2025 17:01 24 95.90
04/04/2025 17:00 106 95.92
04/04/2025 17:00 15 95.94
04/04/2025 17:00 63 95.94
04/04/2025 17:00 61 95.94
04/04/2025 17:00 90 95.92
04/04/2025 17:00 220 95.92
04/04/2025 17:00 14 95.90
04/04/2025 17:00 145 95.90
04/04/2025 17:00 118 95.86
04/04/2025 16:59 72 95.88
04/04/2025 16:59 303 95.94
04/04/2025 16:59 53 95.92
04/04/2025 16:59 10 95.92
04/04/2025 16:59 55 95.92
04/04/2025 16:59 1 95.90
04/04/2025 16:59 67 95.90
04/04/2025 16:59 70 95.90
04/04/2025 16:59 15 95.92
04/04/2025 16:59 71 95.90
04/04/2025 16:59 245 95.92
04/04/2025 16:59 43 95.94
04/04/2025 16:59 68 95.92
04/04/2025 16:59 55 95.92
04/04/2025 16:58 59 95.94
04/04/2025 16:58 55 95.88
04/04/2025 16:58 109 95.90
04/04/2025 16:58 83 95.94
04/04/2025 16:58 111 95.94
04/04/2025 16:58 153 95.94
04/04/2025 16:58 109 95.98
04/04/2025 16:58 26 95.96
04/04/2025 16:58 68 95.96
04/04/2025 16:58 75 95.94
04/04/2025 16:57 25 95.94
04/04/2025 16:57 25 95.94
04/04/2025 16:57 25 95.94
04/04/2025 16:57 14 95.92
04/04/2025 16:57 54 95.92
04/04/2025 16:57 125 95.96
04/04/2025 16:57 67 95.98
04/04/2025 16:57 1 95.94
04/04/2025 16:57 17 95.92
04/04/2025 16:57 57 95.90
04/04/2025 16:56 14 95.86
04/04/2025 16:56 10 95.86
04/04/2025 16:56 120 95.88
04/04/2025 16:56 131 95.88
04/04/2025 16:56 67 95.86
04/04/2025 16:56 40 95.86
04/04/2025 16:56 80 95.86
04/04/2025 16:56 52 95.86
04/04/2025 16:56 107 95.84
04/04/2025 16:56 54 95.82
04/04/2025 16:56 78 95.80
04/04/2025 16:56 53 95.78
04/04/2025 16:56 31 95.80
04/04/2025 16:56 14 95.80
04/04/2025 16:56 61 95.80
04/04/2025 16:56 36 95.82
04/04/2025 16:56 131 95.80
04/04/2025 16:56 54 95.78
04/04/2025 16:56 53 95.78
04/04/2025 16:55 17 95.78
04/04/2025 16:55 295 95.78
04/04/2025 16:55 4 95.74
04/04/2025 16:55 61 95.74
04/04/2025 16:55 68 95.76
04/04/2025 16:55 1 95.76
04/04/2025 16:55 100 95.76
04/04/2025 16:55 28 95.76
04/04/2025 16:55 106 95.78
04/04/2025 16:55 58 95.80
04/04/2025 16:55 115 95.76
04/04/2025 16:55 135 95.76
04/04/2025 16:55 57 95.78
04/04/2025 16:55 11 95.78
04/04/2025 16:55 30 95.78
04/04/2025 16:54 64 95.76
04/04/2025 16:54 167 95.80
04/04/2025 16:54 106 95.82
04/04/2025 16:54 136 95.84
04/04/2025 16:54 67 95.86
04/04/2025 16:54 4 95.84
04/04/2025 16:54 102 95.84
04/04/2025 16:54 67 95.86
04/04/2025 16:54 12 95.84
04/04/2025 16:54 2 95.84
04/04/2025 16:54 67 95.84
04/04/2025 16:54 50 95.82
04/04/2025 16:54 164 95.82
04/04/2025 16:54 1 95.84
04/04/2025 16:53 315 95.84
04/04/2025 16:53 14 95.78
04/04/2025 16:53 56 95.78
04/04/2025 16:53 134 95.72
04/04/2025 16:53 70 95.68
04/04/2025 16:53 49 95.76
04/04/2025 16:53 45 95.76
04/04/2025 16:53 36 95.76
04/04/2025 16:53 54 95.76
04/04/2025 16:53 4 95.76
04/04/2025 16:53 55 95.74
04/04/2025 16:53 1 95.72
04/04/2025 16:53 111 95.72
04/04/2025 16:53 53 95.70
04/04/2025 16:53 173 95.68
04/04/2025 16:53 173 95.68
04/04/2025 16:52 51 95.62
04/04/2025 16:52 108 95.64
04/04/2025 16:52 43 95.68
04/04/2025 16:52 15 95.66
04/04/2025 16:52 60 95.64
04/04/2025 16:52 87 95.72
04/04/2025 16:52 1 95.70
04/04/2025 16:51 61 95.64
04/04/2025 16:51 19 95.62
04/04/2025 16:51 13 95.60
04/04/2025 16:51 67 95.62
04/04/2025 16:51 245 95.62
04/04/2025 16:51 63 95.60
04/04/2025 16:51 81 95.54
04/04/2025 16:51 8 95.52
04/04/2025 16:51 50 95.52
04/04/2025 16:51 128 95.50
04/04/2025 16:51 49 95.52
04/04/2025 16:51 138 95.50
04/04/2025 16:51 125 95.48
04/04/2025 16:51 61 95.46
04/04/2025 16:50 14 95.44
04/04/2025 16:50 67 95.46
04/04/2025 16:50 23 95.50
04/04/2025 16:50 105 95.54
04/04/2025 16:50 72 95.52
04/04/2025 16:50 28 95.50
04/04/2025 16:50 14 95.50
04/04/2025 16:49 77 95.54
04/04/2025 16:49 40 95.52
04/04/2025 16:49 59 95.52
04/04/2025 16:49 28 95.52
04/04/2025 16:49 11 95.50
04/04/2025 16:49 22 95.50
04/04/2025 16:49 59 95.54
04/04/2025 16:49 67 95.52
04/04/2025 16:49 72 95.50
04/04/2025 16:49 32 95.48
04/04/2025 16:49 12 95.48
04/04/2025 16:48 119 95.52
04/04/2025 16:48 98 95.52
04/04/2025 16:48 65 95.52
04/04/2025 16:48 87 95.56
04/04/2025 16:48 117 95.54
04/04/2025 16:48 15 95.54
04/04/2025 16:48 84 95.58
04/04/2025 16:48 62 95.58
04/04/2025 16:48 98 95.58
04/04/2025 16:48 67 95.58
04/04/2025 16:48 189 95.62
04/04/2025 16:47 57 95.60
04/04/2025 16:47 68 95.58
04/04/2025 16:47 193 95.58
04/04/2025 16:47 67 95.58
04/04/2025 16:47 68 95.60
04/04/2025 16:46 126 95.64
04/04/2025 16:46 73 95.60
04/04/2025 16:46 50 95.62
04/04/2025 16:46 214 95.62
04/04/2025 16:46 278 95.60
04/04/2025 16:46 23 95.62
04/04/2025 16:46 19 95.62
04/04/2025 16:46 57 95.64
04/04/2025 16:46 303 95.66
04/04/2025 16:46 131 95.64
04/04/2025 16:45 78 95.62
04/04/2025 16:45 26 95.62
04/04/2025 16:45 34 95.64
04/04/2025 16:45 18 95.64
04/04/2025 16:45 24 95.66
04/04/2025 16:45 204 95.64
04/04/2025 16:45 67 95.64
04/04/2025 16:45 12 95.64
04/04/2025 16:45 44 95.68
04/04/2025 16:45 39 95.68
04/04/2025 16:45 53 95.68
04/04/2025 16:45 67 95.70
04/04/2025 16:45 42 95.70
04/04/2025 16:45 26 95.74
04/04/2025 16:45 18 95.72
04/04/2025 16:45 48 95.74
04/04/2025 16:45 20 95.74
04/04/2025 16:45 56 95.76
04/04/2025 16:44 58 95.74
04/04/2025 16:44 79 95.72
04/04/2025 16:44 128 95.74
04/04/2025 16:44 162 95.76
04/04/2025 16:44 416 95.74
04/04/2025 16:44 119 95.74
04/04/2025 16:44 70 95.78
04/04/2025 16:43 47 95.76
04/04/2025 16:43 15 95.76
04/04/2025 16:43 21 95.74
04/04/2025 16:43 77 95.74
04/04/2025 16:43 13 95.76
04/04/2025 16:43 91 95.78
04/04/2025 16:43 173 95.80
04/04/2025 16:42 31 95.78
04/04/2025 16:42 67 95.82
04/04/2025 16:42 67 95.80
04/04/2025 16:42 24 95.80
04/04/2025 16:42 74 95.84
04/04/2025 16:41 106 95.82
04/04/2025 16:41 60 95.78
04/04/2025 16:41 126 95.80
04/04/2025 16:41 81 95.74
04/04/2025 16:41 87 95.72
04/04/2025 16:41 201 95.72
04/04/2025 16:41 15 95.70
04/04/2025 16:41 14 95.66
04/04/2025 16:41 75 95.66
04/04/2025 16:40 25 95.70
04/04/2025 16:40 11 95.70
04/04/2025 16:40 77 95.70
04/04/2025 16:40 47 95.68
04/04/2025 16:40 59 95.70
04/04/2025 16:40 18 95.70
04/04/2025 16:40 67 95.68
04/04/2025 16:40 235 95.68
04/04/2025 16:40 120 95.70
04/04/2025 16:40 59 95.74
04/04/2025 16:40 29 95.72
04/04/2025 16:40 59 95.72
04/04/2025 16:39 5 95.78
04/04/2025 16:39 31 95.78
04/04/2025 16:39 2 95.78
04/04/2025 16:39 169 95.76
04/04/2025 16:39 79 95.74
04/04/2025 16:39 79 95.74
04/04/2025 16:39 45 95.74
04/04/2025 16:39 12 95.72
04/04/2025 16:39 75 95.74
04/04/2025 16:39 46 95.72
04/04/2025 16:39 169 95.70
04/04/2025 16:38 77 95.68
04/04/2025 16:38 169 95.70
04/04/2025 16:38 21 95.70
04/04/2025 16:38 95 95.70
04/04/2025 16:38 23 95.72
04/04/2025 16:38 119 95.74
04/04/2025 16:38 790 95.74
04/04/2025 16:38 136 95.70
04/04/2025 16:38 120 95.72
04/04/2025 16:38 18 95.72
04/04/2025 16:37 158 95.72
04/04/2025 16:37 50 95.76
04/04/2025 16:37 8 95.72
04/04/2025 16:37 223 95.74
04/04/2025 16:37 347 95.72
04/04/2025 16:37 95 95.70
04/04/2025 16:37 8 95.70
04/04/2025 16:37 107 95.72
04/04/2025 16:37 56 95.70
04/04/2025 16:37 19 95.68
04/04/2025 16:36 57 95.70
04/04/2025 16:36 53 95.76
04/04/2025 16:36 17 95.80
04/04/2025 16:36 14 95.84
04/04/2025 16:35 30 95.86
04/04/2025 16:35 42 95.88
04/04/2025 16:35 82 95.86
04/04/2025 16:35 14 95.84