Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
17:35:02
|
Geld
30.01.2026 -
17:29:57
|
Geld Volumen |
Brief
30.01.2026 -
17:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
71.06
+0.20
(
+0.28% )
|
71.24
|
175 |
71.30
|
271 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:30 | 104 | 71.26 |
| 01/30/2026 17:29 | 47 | 71.28 |
| 01/30/2026 17:28 | 38 | 71.26 |
| 01/30/2026 17:28 | 129 | 71.26 |
| 01/30/2026 17:28 | 38 | 71.24 |
| 01/30/2026 17:28 | 53 | 71.24 |
| 01/30/2026 17:28 | 91 | 71.24 |
| 01/30/2026 17:28 | 126 | 71.24 |
| 01/30/2026 17:28 | 288 | 71.24 |
| 01/30/2026 17:27 | 21 | 71.24 |
| 01/30/2026 17:27 | 137 | 71.26 |
| 01/30/2026 17:25 | 126 | 71.26 |
| 01/30/2026 17:25 | 185 | 71.24 |
| 01/30/2026 17:25 | 195 | 71.20 |
| 01/30/2026 17:24 | 102 | 71.20 |
| 01/30/2026 17:24 | 24 | 71.20 |
| 01/30/2026 17:24 | 23 | 71.20 |
| 01/30/2026 17:24 | 223 | 71.20 |
| 01/30/2026 17:24 | 126 | 71.22 |
| 01/30/2026 17:24 | 284 | 71.22 |
| 01/30/2026 17:24 | 21 | 71.24 |
| 01/30/2026 17:22 | 308 | 71.28 |
| 01/30/2026 17:22 | 1 | 71.28 |
| 01/30/2026 17:21 | 396 | 71.28 |
| 01/30/2026 17:21 | 168 | 71.28 |
| 01/30/2026 17:21 | 63 | 71.28 |
| 01/30/2026 17:21 | 6 | 71.30 |
| 01/30/2026 17:21 | 176 | 71.30 |
| 01/30/2026 17:21 | 168 | 71.32 |
| 01/30/2026 17:20 | 168 | 71.32 |
| 01/30/2026 17:20 | 167 | 71.32 |
| 01/30/2026 17:19 | 350 | 71.34 |
| 01/30/2026 17:19 | 233 | 71.36 |
| 01/30/2026 17:18 | 275 | 71.34 |
| 01/30/2026 17:18 | 397 | 71.32 |
| 01/30/2026 17:18 | 168 | 71.30 |
| 01/30/2026 17:18 | 58 | 71.30 |
| 01/30/2026 17:17 | 168 | 71.28 |
| 01/30/2026 17:16 | 490 | 71.26 |
| 01/30/2026 17:16 | 34 | 71.26 |
| 01/30/2026 17:16 | 98 | 71.28 |
| 01/30/2026 17:16 | 168 | 71.28 |
| 01/30/2026 17:16 | 39 | 71.28 |
| 01/30/2026 17:15 | 103 | 71.28 |
| 01/30/2026 17:15 | 98 | 71.26 |
| 01/30/2026 17:15 | 98 | 71.26 |
| 01/30/2026 17:15 | 203 | 71.24 |
| 01/30/2026 17:14 | 93 | 71.24 |
| 01/30/2026 17:14 | 168 | 71.24 |
| 01/30/2026 17:14 | 92 | 71.24 |
| 01/30/2026 17:14 | 168 | 71.24 |
| 01/30/2026 17:13 | 98 | 71.24 |
| 01/30/2026 17:13 | 21 | 71.24 |
| 01/30/2026 17:12 | 337 | 71.24 |
| 01/30/2026 17:12 | 13 | 71.24 |
| 01/30/2026 17:12 | 3 | 71.26 |
| 01/30/2026 17:12 | 48 | 71.26 |
| 01/30/2026 17:12 | 48 | 71.26 |
| 01/30/2026 17:12 | 443 | 71.24 |
| 01/30/2026 17:12 | 97 | 71.22 |
| 01/30/2026 17:12 | 66 | 71.22 |
| 01/30/2026 17:12 | 400 | 71.22 |
| 01/30/2026 17:12 | 66 | 71.24 |
| 01/30/2026 17:12 | 1 | 71.26 |
| 01/30/2026 17:12 | 165 | 71.26 |
| 01/30/2026 17:12 | 185 | 71.26 |
| 01/30/2026 17:12 | 157 | 71.26 |
| 01/30/2026 17:11 | 203 | 71.24 |
| 01/30/2026 17:11 | 207 | 71.16 |
| 01/30/2026 17:11 | 77 | 71.16 |
| 01/30/2026 17:11 | 130 | 71.16 |
| 01/30/2026 17:11 | 58 | 71.16 |
| 01/30/2026 17:10 | 168 | 71.14 |
| 01/30/2026 17:10 | 183 | 71.12 |
| 01/30/2026 17:09 | 141 | 71.10 |
| 01/30/2026 17:09 | 32 | 71.10 |
| 01/30/2026 17:09 | 99 | 71.10 |
| 01/30/2026 17:09 | 274 | 71.08 |
| 01/30/2026 17:09 | 125 | 71.08 |
| 01/30/2026 17:09 | 277 | 71.06 |
| 01/30/2026 17:09 | 86 | 71.02 |
| 01/30/2026 17:09 | 105 | 71.00 |
| 01/30/2026 17:08 | 183 | 71.00 |
| 01/30/2026 17:08 | 25 | 70.96 |
| 01/30/2026 17:08 | 168 | 70.96 |
| 01/30/2026 17:08 | 48 | 70.96 |
| 01/30/2026 17:08 | 148 | 70.96 |
| 01/30/2026 17:07 | 3 | 70.94 |
| 01/30/2026 17:07 | 32 | 70.94 |
| 01/30/2026 17:07 | 63 | 70.94 |
| 01/30/2026 17:07 | 90 | 70.94 |
| 01/30/2026 17:06 | 1 | 70.92 |
| 01/30/2026 17:06 | 35 | 70.92 |
| 01/30/2026 17:06 | 64 | 70.92 |
| 01/30/2026 17:06 | 184 | 70.94 |
| 01/30/2026 17:06 | 168 | 70.94 |
| 01/30/2026 17:06 | 168 | 70.94 |
| 01/30/2026 17:06 | 144 | 70.96 |
| 01/30/2026 17:06 | 425 | 70.96 |
| 01/30/2026 17:06 | 168 | 70.94 |
| 01/30/2026 17:06 | 184 | 70.94 |
| 01/30/2026 17:06 | 100 | 70.92 |
| 01/30/2026 17:06 | 444 | 70.94 |
| 01/30/2026 17:06 | 168 | 70.92 |
| 01/30/2026 17:06 | 50 | 70.90 |
| 01/30/2026 17:06 | 118 | 70.90 |
| 01/30/2026 17:04 | 255 | 70.88 |
| 01/30/2026 17:03 | 100 | 70.88 |
| 01/30/2026 17:03 | 8 | 70.88 |
| 01/30/2026 17:02 | 1 | 70.86 |
| 01/30/2026 17:02 | 95 | 70.88 |
| 01/30/2026 17:02 | 87 | 70.88 |
| 01/30/2026 17:02 | 407 | 70.90 |
| 01/30/2026 17:02 | 224 | 70.88 |
| 01/30/2026 17:01 | 60 | 70.84 |
| 01/30/2026 17:01 | 1 | 70.86 |
| 01/30/2026 17:00 | 66 | 70.86 |
| 01/30/2026 17:00 | 147 | 70.86 |
| 01/30/2026 17:00 | 55 | 70.86 |
| 01/30/2026 17:00 | 128 | 70.86 |
| 01/30/2026 17:00 | 52 | 70.86 |
| 01/30/2026 16:59 | 319 | 70.84 |
| 01/30/2026 16:59 | 2 | 70.88 |
| 01/30/2026 16:59 | 47 | 70.86 |
| 01/30/2026 16:59 | 24 | 70.86 |
| 01/30/2026 16:58 | 131 | 70.88 |
| 01/30/2026 16:55 | 2 | 70.90 |
| 01/30/2026 16:55 | 3 | 70.90 |
| 01/30/2026 16:54 | 1 | 70.88 |
| 01/30/2026 16:54 | 2 | 70.88 |
| 01/30/2026 16:53 | 56 | 70.88 |
| 01/30/2026 16:53 | 22 | 70.88 |
| 01/30/2026 16:53 | 34 | 70.88 |
| 01/30/2026 16:53 | 40 | 70.88 |
| 01/30/2026 16:53 | 34 | 70.88 |
| 01/30/2026 16:51 | 46 | 70.88 |
| 01/30/2026 16:48 | 125 | 70.88 |
| 01/30/2026 16:48 | 61 | 70.92 |
| 01/30/2026 16:48 | 65 | 70.90 |
| 01/30/2026 16:46 | 70 | 70.94 |
| 01/30/2026 16:45 | 84 | 70.88 |
| 01/30/2026 16:44 | 168 | 70.82 |
| 01/30/2026 16:44 | 6 | 70.84 |
| 01/30/2026 16:43 | 53 | 70.88 |
| 01/30/2026 16:42 | 63 | 70.90 |
| 01/30/2026 16:42 | 70 | 70.90 |
| 01/30/2026 16:42 | 10 | 70.90 |
| 01/30/2026 16:42 | 25 | 70.92 |
| 01/30/2026 16:41 | 357 | 70.94 |
| 01/30/2026 16:41 | 105 | 70.98 |
| 01/30/2026 16:41 | 13 | 70.98 |
| 01/30/2026 16:40 | 216 | 70.96 |
| 01/30/2026 16:39 | 37 | 70.96 |
| 01/30/2026 16:38 | 384 | 70.98 |
| 01/30/2026 16:38 | 173 | 71.00 |
| 01/30/2026 16:38 | 175 | 71.00 |
| 01/30/2026 16:38 | 4 | 70.98 |
| 01/30/2026 16:38 | 63 | 70.96 |
| 01/30/2026 16:36 | 71 | 71.00 |
| 01/30/2026 16:36 | 141 | 71.02 |
| 01/30/2026 16:36 | 78 | 71.02 |