Symrise I
SY1
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.03.2026 - 14:43:03
Geld
19.03.2026 - 14:43:08
Geld
Volumen 		Brief
19.03.2026 - 14:43:08
Brief
Volumen
70.84
-1.56 ( -2.15% )
70.84
154
70.90
305
Mehr Informationen
Analyse von TheScreener
17.03.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/19/2026 14:42 171 70.80
03/19/2026 14:42 101 70.84
03/19/2026 14:42 54 70.86
03/19/2026 14:42 7 70.90
03/19/2026 14:42 31 70.90
03/19/2026 14:42 32 70.92
03/19/2026 14:42 92 70.94
03/19/2026 14:40 68 70.86
03/19/2026 14:40 86 70.90
03/19/2026 14:40 277 70.90
03/19/2026 14:39 32 70.88
03/19/2026 14:39 93 70.90
03/19/2026 14:39 198 70.96
03/19/2026 14:38 36 70.96
03/19/2026 14:38 32 70.96
03/19/2026 14:37 159 70.96
03/19/2026 14:37 107 70.94
03/19/2026 14:37 36 70.92
03/19/2026 14:37 20 70.94
03/19/2026 14:37 85 70.98
03/19/2026 14:37 1 71.00
03/19/2026 14:37 31 71.00
03/19/2026 14:36 89 71.00
03/19/2026 14:36 43 70.98
03/19/2026 14:36 94 70.98
03/19/2026 14:36 185 70.94
03/19/2026 14:36 93 71.00
03/19/2026 14:36 83 71.04
03/19/2026 14:33 20 71.04
03/19/2026 14:33 1 71.04
03/19/2026 14:33 12 71.04
03/19/2026 14:33 76 71.04
03/19/2026 14:33 50 71.02
03/19/2026 14:32 24 71.02
03/19/2026 14:32 24 71.02
03/19/2026 14:32 50 70.98
03/19/2026 14:32 70 70.96
03/19/2026 14:30 6 70.90
03/19/2026 14:30 198 70.88
03/19/2026 14:30 6 70.90
03/19/2026 14:30 149 70.88
03/19/2026 14:30 154 70.86
03/19/2026 14:30 13 70.86
03/19/2026 14:30 21 70.86
03/19/2026 14:30 120 70.86
03/19/2026 14:30 73 70.82
03/19/2026 14:30 322 70.80
03/19/2026 14:30 55 70.80
03/19/2026 14:30 32 70.80
03/19/2026 14:30 327 70.78
03/19/2026 14:30 267 70.82
03/19/2026 14:29 313 70.80
03/19/2026 14:28 85 70.80
03/19/2026 14:28 4 70.78
03/19/2026 14:28 29 70.78
03/19/2026 14:28 69 70.78
03/19/2026 14:28 66 70.78
03/19/2026 14:27 22 70.78
03/19/2026 14:27 28 70.78
03/19/2026 14:27 96 70.78
03/19/2026 14:27 32 70.76
03/19/2026 14:26 67 70.76
03/19/2026 14:25 35 70.78
03/19/2026 14:25 21 70.82
03/19/2026 14:24 62 70.82
03/19/2026 14:24 172 70.84
03/19/2026 14:24 208 70.82
03/19/2026 14:24 32 70.82
03/19/2026 14:23 542 70.80
03/19/2026 14:23 85 70.82
03/19/2026 14:23 62 70.86
03/19/2026 14:22 32 70.92
03/19/2026 14:22 31 70.94
03/19/2026 14:22 24 70.94
03/19/2026 14:22 32 70.94
03/19/2026 14:22 2 70.96
03/19/2026 14:22 7 70.98
03/19/2026 14:21 85 71.00
03/19/2026 14:21 191 71.02
03/19/2026 14:20 75 71.04
03/19/2026 14:20 86 71.08
03/19/2026 14:20 159 71.10
03/19/2026 14:20 207 71.14
03/19/2026 14:20 27 71.12
03/19/2026 14:18 50 71.04
03/19/2026 14:18 27 71.06
03/19/2026 14:17 24 71.06
03/19/2026 14:17 95 70.98
03/19/2026 14:16 60 70.98
03/19/2026 14:16 38 71.00
03/19/2026 14:16 11 70.98
03/19/2026 14:16 60 70.98
03/19/2026 14:15 52 70.88
03/19/2026 14:15 19 70.82
03/19/2026 14:15 4 70.88
03/19/2026 14:15 76 70.86
03/19/2026 14:15 453 70.84
03/19/2026 14:15 11 70.86
03/19/2026 14:15 60 70.86
03/19/2026 14:15 32 70.88
03/19/2026 14:15 9 70.88
03/19/2026 14:15 94 70.88
03/19/2026 14:15 67 70.90
03/19/2026 14:14 35 70.92
03/19/2026 14:14 267 70.94
03/19/2026 14:14 15 70.98
03/19/2026 14:13 109 70.98
03/19/2026 14:12 167 70.98
03/19/2026 14:12 3 70.98
03/19/2026 14:12 7 70.98
03/19/2026 14:12 8 70.98
03/19/2026 14:12 18 70.98
03/19/2026 14:12 26 70.98
03/19/2026 14:12 61 70.96
03/19/2026 14:08 12 70.92
03/19/2026 14:06 156 70.90
03/19/2026 14:05 92 70.92
03/19/2026 14:05 162 70.90
03/19/2026 14:04 28 70.92
03/19/2026 14:03 37 70.90
03/19/2026 14:03 85 70.94
03/19/2026 14:03 118 70.98
03/19/2026 14:02 34 71.00
03/19/2026 14:02 32 71.00
03/19/2026 14:02 202 71.02
03/19/2026 14:02 28 71.04
03/19/2026 14:01 94 71.06
03/19/2026 14:01 94 71.08
03/19/2026 14:00 85 71.04
03/19/2026 14:00 25 71.06
03/19/2026 14:00 20 71.06
03/19/2026 14:00 9 71.02
03/19/2026 14:00 50 71.02
03/19/2026 14:00 182 71.04
03/19/2026 13:59 36 71.08
03/19/2026 13:59 48 71.08
03/19/2026 13:56 25 71.06
03/19/2026 13:54 19 70.98
03/19/2026 13:54 38 70.96
03/19/2026 13:54 14 70.94
03/19/2026 13:53 258 70.92
03/19/2026 13:53 408 70.92
03/19/2026 13:53 195 70.90
03/19/2026 13:52 119 70.86
03/19/2026 13:52 11 70.86
03/19/2026 13:52 74 70.86
03/19/2026 13:51 158 70.86
03/19/2026 13:51 120 70.90
03/19/2026 13:51 134 70.90
03/19/2026 13:50 84 70.90
03/19/2026 13:50 120 70.90
03/19/2026 13:49 85 70.92
03/19/2026 13:49 53 70.92
03/19/2026 13:49 48 70.94
03/19/2026 13:48 48 70.96
03/19/2026 13:48 185 71.00
03/19/2026 13:48 58 71.00
03/19/2026 13:48 162 71.00
03/19/2026 13:47 65 70.98
03/19/2026 13:47 3 71.00
03/19/2026 13:47 64 70.98
03/19/2026 13:47 121 71.02
03/19/2026 13:47 9 71.00
03/19/2026 13:47 190 71.00
03/19/2026 13:47 203 71.00
03/19/2026 13:47 80 71.04
03/19/2026 13:45 68 71.08
03/19/2026 13:45 19 71.08