Symrise I
SY1
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.09.2025 - 17:35:20
Geld
05.09.2025 - 17:30:00
Geld
Volumen 		Brief
05.09.2025 - 17:30:00
Brief
Volumen
82.32
+0.98 ( +1.20% )
82.24
195
82.28
243
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 17:29 17 82.26
09/05/2025 17:29 71 82.26
09/05/2025 17:29 356 82.24
09/05/2025 17:28 101 82.28
09/05/2025 17:28 222 82.28
09/05/2025 17:28 346 82.26
09/05/2025 17:28 31 82.28
09/05/2025 17:28 25 82.28
09/05/2025 17:28 136 82.28
09/05/2025 17:27 357 82.28
09/05/2025 17:27 108 82.30
09/05/2025 17:27 4 82.30
09/05/2025 17:27 75 82.30
09/05/2025 17:27 80 82.30
09/05/2025 17:27 109 82.28
09/05/2025 17:27 98 82.34
09/05/2025 17:27 150 82.34
09/05/2025 17:27 136 82.36
09/05/2025 17:27 305 82.36
09/05/2025 17:27 36 82.34
09/05/2025 17:27 523 82.32
09/05/2025 17:26 66 82.34
09/05/2025 17:25 139 82.32
09/05/2025 17:25 71 82.34
09/05/2025 17:25 136 82.34
09/05/2025 17:25 4 82.34
09/05/2025 17:24 41 82.34
09/05/2025 17:23 42 82.36
09/05/2025 17:22 459 82.34
09/05/2025 17:22 9 82.36
09/05/2025 17:22 89 82.36
09/05/2025 17:22 337 82.36
09/05/2025 17:20 127 82.36
09/05/2025 17:20 4 82.34
09/05/2025 17:20 351 82.34
09/05/2025 17:20 306 82.36
09/05/2025 17:19 84 82.38
09/05/2025 17:19 67 82.38
09/05/2025 17:18 42 82.36
09/05/2025 17:18 250 82.36
09/05/2025 17:18 15 82.36
09/05/2025 17:18 9 82.34
09/05/2025 17:17 39 82.34
09/05/2025 17:17 136 82.32
09/05/2025 17:17 138 82.34
09/05/2025 17:17 81 82.34
09/05/2025 17:17 155 82.34
09/05/2025 17:15 34 82.40
09/05/2025 17:14 308 82.36
09/05/2025 17:12 255 82.38
09/05/2025 17:12 44 82.36
09/05/2025 17:11 123 82.34
09/05/2025 17:11 34 82.36
09/05/2025 17:11 188 82.38
09/05/2025 17:11 150 82.36
09/05/2025 17:11 48 82.36
09/05/2025 17:11 257 82.34
09/05/2025 17:10 80 82.32
09/05/2025 17:10 181 82.32
09/05/2025 17:09 155 82.30
09/05/2025 17:09 31 82.28
09/05/2025 17:09 41 82.28
09/05/2025 17:09 42 82.30
09/05/2025 17:07 112 82.32
09/05/2025 17:07 377 82.30
09/05/2025 17:07 89 82.32
09/05/2025 17:07 311 82.30
09/05/2025 17:07 226 82.32
09/05/2025 17:07 109 82.30
09/05/2025 17:07 620 82.30
09/05/2025 17:07 318 82.32
09/05/2025 17:06 120 82.34
09/05/2025 17:06 3 82.34
09/05/2025 17:06 123 82.36
09/05/2025 17:06 87 82.38
09/05/2025 17:06 109 82.36
09/05/2025 17:06 6 82.34
09/05/2025 17:06 58 82.36
09/05/2025 17:06 296 82.34
09/05/2025 17:04 66 82.32
09/05/2025 17:02 188 82.32
09/05/2025 17:02 206 82.34
09/05/2025 17:02 84 82.34
09/05/2025 17:02 60 82.30
09/05/2025 17:01 131 82.20
09/05/2025 17:01 50 82.20
09/05/2025 17:00 87 82.22
09/05/2025 17:00 87 82.22
09/05/2025 17:00 87 82.18
09/05/2025 17:00 87 82.16
09/05/2025 17:00 69 82.14
09/05/2025 16:59 405 82.10
09/05/2025 16:58 124 82.08
09/05/2025 16:58 188 82.12
09/05/2025 16:57 45 82.12
09/05/2025 16:56 87 82.10
09/05/2025 16:56 209 82.10
09/05/2025 16:56 17 82.10
09/05/2025 16:55 80 82.12
09/05/2025 16:54 41 82.08
09/05/2025 16:53 5 82.10
09/05/2025 16:53 228 82.12
09/05/2025 16:52 65 82.06
09/05/2025 16:51 13 82.04
09/05/2025 16:51 61 82.02
09/05/2025 16:51 6 82.00
09/05/2025 16:51 81 82.00
09/05/2025 16:51 4 81.98
09/05/2025 16:50 80 81.98
09/05/2025 16:48 80 82.06
09/05/2025 16:47 2 82.06
09/05/2025 16:45 87 82.06
09/05/2025 16:45 169 82.06
09/05/2025 16:45 87 82.04
09/05/2025 16:45 42 82.04
09/05/2025 16:45 45 82.04
09/05/2025 16:45 187 82.04
09/05/2025 16:43 2 82.06
09/05/2025 16:42 26 82.08
09/05/2025 16:42 97 82.04
09/05/2025 16:41 2 82.04
09/05/2025 16:40 77 82.06
09/05/2025 16:40 28 82.04
09/05/2025 16:38 73 82.04
09/05/2025 16:36 4 82.02
09/05/2025 16:36 66 82.02
09/05/2025 16:36 257 82.00
09/05/2025 16:35 64 81.98