Symrise I
SY1
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.05.2026 - 17:36:53
Geld
13.05.2026 - 17:36:53
Geld
Volumen 		Brief
13.05.2026 - 17:36:54
Brief
Volumen
74.02
0.00 ( 0.00% )
74.02
728
74.02
1'039
Mehr Informationen
Analyse von TheScreener
12.05.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/13/2026 17:35 140 74.02
05/13/2026 17:35 253366 74.02
05/13/2026 17:29 1 73.82
05/13/2026 17:29 8 73.80
05/13/2026 17:29 19 73.80
05/13/2026 17:29 144 73.80
05/13/2026 17:29 210 73.78
05/13/2026 17:29 153 73.80
05/13/2026 17:28 114 73.82
05/13/2026 17:28 205 73.82
05/13/2026 17:28 264 73.82
05/13/2026 17:28 35 73.82
05/13/2026 17:28 173 73.80
05/13/2026 17:28 137 73.81
05/13/2026 17:28 418 73.84
05/13/2026 17:28 353 73.80
05/13/2026 17:28 114 73.82
05/13/2026 17:28 15 73.82
05/13/2026 17:28 182 73.82
05/13/2026 17:28 305 73.80
05/13/2026 17:27 215 73.80
05/13/2026 17:27 58 73.78
05/13/2026 17:27 59 73.80
05/13/2026 17:27 21 73.80
05/13/2026 17:27 21 73.80
05/13/2026 17:27 26 73.80
05/13/2026 17:27 81 73.80
05/13/2026 17:27 39 73.80
05/13/2026 17:27 67 73.78
05/13/2026 17:27 71 73.80
05/13/2026 17:27 114 73.82
05/13/2026 17:27 114 73.82
05/13/2026 17:27 60 73.82
05/13/2026 17:27 108 73.82
05/13/2026 17:26 186 73.82
05/13/2026 17:26 301 73.80
05/13/2026 17:26 121 73.82
05/13/2026 17:26 80 73.82
05/13/2026 17:26 114 73.82
05/13/2026 17:26 181 73.82
05/13/2026 17:26 114 73.82
05/13/2026 17:26 114 73.80
05/13/2026 17:26 177 73.82
05/13/2026 17:26 27 73.82
05/13/2026 17:26 114 73.80
05/13/2026 17:26 114 73.80
05/13/2026 17:26 15 73.80
05/13/2026 17:26 87 73.80
05/13/2026 17:26 20 73.82
05/13/2026 17:25 30 73.82
05/13/2026 17:25 99 73.80
05/13/2026 17:25 23 73.82
05/13/2026 17:25 16 73.82
05/13/2026 17:25 134 73.82
05/13/2026 17:25 82 73.82
05/13/2026 17:25 55 73.82
05/13/2026 17:25 418 73.80
05/13/2026 17:25 22 73.82
05/13/2026 17:25 67 73.82
05/13/2026 17:25 72 73.80
05/13/2026 17:25 470 73.80
05/13/2026 17:25 328 73.78
05/13/2026 17:25 43 73.80
05/13/2026 17:25 48 73.80
05/13/2026 17:24 86 73.80
05/13/2026 17:24 114 73.80
05/13/2026 17:24 206 73.80
05/13/2026 17:24 114 73.82
05/13/2026 17:24 80 73.80
05/13/2026 17:24 97 73.80
05/13/2026 17:24 112 73.80
05/13/2026 17:24 46 73.82
05/13/2026 17:24 49 73.82
05/13/2026 17:24 1 73.82
05/13/2026 17:24 1 73.82
05/13/2026 17:24 129 73.80
05/13/2026 17:24 143 73.80
05/13/2026 17:24 463 73.78
05/13/2026 17:24 314 73.80
05/13/2026 17:24 40 73.82
05/13/2026 17:24 1 73.84
05/13/2026 17:24 429 73.82
05/13/2026 17:24 217 73.78
05/13/2026 17:24 53 73.80
05/13/2026 17:24 61 73.80
05/13/2026 17:24 276 73.80
05/13/2026 17:24 293 73.78
05/13/2026 17:24 100 73.76
05/13/2026 17:24 365 73.76
05/13/2026 17:23 87 73.74
05/13/2026 17:23 62 73.76
05/13/2026 17:23 10 73.74
05/13/2026 17:23 140 73.72
05/13/2026 17:23 145 73.72
05/13/2026 17:23 20 73.74
05/13/2026 17:23 39 73.74
05/13/2026 17:23 381 73.74
05/13/2026 17:22 6 73.72
05/13/2026 17:22 15 73.72
05/13/2026 17:22 38 73.72
05/13/2026 17:22 40 73.72
05/13/2026 17:22 13 73.72
05/13/2026 17:22 28 73.70
05/13/2026 17:22 114 73.68
05/13/2026 17:22 81 73.68
05/13/2026 17:22 81 73.68
05/13/2026 17:22 26 73.67
05/13/2026 17:21 7 73.68
05/13/2026 17:21 55 73.68
05/13/2026 17:21 25 73.68
05/13/2026 17:21 68 73.66
05/13/2026 17:21 288 73.64
05/13/2026 17:21 21 73.66
05/13/2026 17:21 67 73.66
05/13/2026 17:21 19 73.66
05/13/2026 17:20 54 73.66
05/13/2026 17:20 3 73.66
05/13/2026 17:20 17 73.66
05/13/2026 17:20 114 73.66
05/13/2026 17:20 45 73.68
05/13/2026 17:20 82 73.70
05/13/2026 17:20 43 73.70
05/13/2026 17:20 291 73.70
05/13/2026 17:20 53 73.70
05/13/2026 17:20 53 73.70
05/13/2026 17:20 53 73.70
05/13/2026 17:20 13 73.68
05/13/2026 17:19 70 73.66
05/13/2026 17:19 68 73.66
05/13/2026 17:19 62 73.66
05/13/2026 17:19 67 73.66
05/13/2026 17:19 159 73.66
05/13/2026 17:19 78 73.64
05/13/2026 17:19 61 73.64
05/13/2026 17:18 156 73.64
05/13/2026 17:18 69 73.62
05/13/2026 17:18 185 73.60
05/13/2026 17:18 189 73.62
05/13/2026 17:18 141 73.64
05/13/2026 17:18 74 73.64
05/13/2026 17:18 78 73.62
05/13/2026 17:18 67 73.62
05/13/2026 17:18 69 73.62
05/13/2026 17:18 67 73.62
05/13/2026 17:18 48 73.60
05/13/2026 17:18 248 73.58
05/13/2026 17:18 149 73.60
05/13/2026 17:18 17 73.60
05/13/2026 17:18 149 73.62
05/13/2026 17:18 3 73.62
05/13/2026 17:18 48 73.62
05/13/2026 17:18 235 73.62
05/13/2026 17:17 91 73.62
05/13/2026 17:17 49 73.62
05/13/2026 17:17 86 73.64
05/13/2026 17:17 32 73.68
05/13/2026 17:17 252 73.68
05/13/2026 17:17 2 73.68
05/13/2026 17:17 20 73.70
05/13/2026 17:17 3 73.72
05/13/2026 17:16 60 73.70
05/13/2026 17:16 1 73.72
05/13/2026 17:16 74 73.72
05/13/2026 17:16 91 73.74
05/13/2026 17:16 143 73.74
05/13/2026 17:16 57 73.74
05/13/2026 17:16 19 73.74
05/13/2026 17:16 149 73.74
05/13/2026 17:16 70 73.72
05/13/2026 17:16 230 73.70
05/13/2026 17:16 2 73.72
05/13/2026 17:15 183 73.74
05/13/2026 17:15 227 73.72
05/13/2026 17:15 445 73.72
05/13/2026 17:15 278 73.74
05/13/2026 17:15 2 73.72
05/13/2026 17:15 156 73.72
05/13/2026 17:15 14 73.74
05/13/2026 17:15 91 73.72
05/13/2026 17:15 92 73.72
05/13/2026 17:15 62 73.72
05/13/2026 17:14 91 73.72
05/13/2026 17:14 48 73.72
05/13/2026 17:14 351 73.70
05/13/2026 17:14 265 73.72
05/13/2026 17:14 20 73.72
05/13/2026 17:14 51 73.72
05/13/2026 17:14 91 73.70
05/13/2026 17:14 46 73.72
05/13/2026 17:14 70 73.72
05/13/2026 17:14 381 73.70
05/13/2026 17:14 119 73.72
05/13/2026 17:14 88 73.74
05/13/2026 17:13 30 73.72
05/13/2026 17:13 91 73.72
05/13/2026 17:13 147 73.72
05/13/2026 17:13 40 73.72
05/13/2026 17:13 173 73.72
05/13/2026 17:12 67 73.70
05/13/2026 17:12 91 73.68
05/13/2026 17:12 82 73.72
05/13/2026 17:12 170 73.72
05/13/2026 17:12 13 73.72
05/13/2026 17:12 28 73.70
05/13/2026 17:12 8 73.70
05/13/2026 17:12 39 73.70
05/13/2026 17:12 71 73.68
05/13/2026 17:12 328 73.68
05/13/2026 17:12 134 73.66
05/13/2026 17:12 150 73.66
05/13/2026 17:11 103 73.66
05/13/2026 17:11 342 73.66
05/13/2026 17:11 91 73.68
05/13/2026 17:11 114 73.68
05/13/2026 17:11 91 73.68
05/13/2026 17:11 359 73.68
05/13/2026 17:11 41 73.68
05/13/2026 17:11 37 73.66
05/13/2026 17:11 91 73.64
05/13/2026 17:11 210 73.64
05/13/2026 17:11 67 73.60
05/13/2026 17:11 144 73.62
05/13/2026 17:10 18 73.62
05/13/2026 17:10 73 73.62
05/13/2026 17:10 72 73.62
05/13/2026 17:10 70 73.60
05/13/2026 17:10 91 73.60
05/13/2026 17:10 92 73.60
05/13/2026 17:10 281 73.62
05/13/2026 17:10 58 73.64
05/13/2026 17:10 91 73.66
05/13/2026 17:10 12 73.70
05/13/2026 17:10 157 73.72
05/13/2026 17:09 276 73.72
05/13/2026 17:09 69 73.72
05/13/2026 17:09 200 73.72
05/13/2026 17:09 27 73.72
05/13/2026 17:09 333 73.72
05/13/2026 17:09 188 73.72
05/13/2026 17:09 171 73.74
05/13/2026 17:08 641 73.80
05/13/2026 17:08 244 73.78
05/13/2026 17:08 50 73.77
05/13/2026 17:08 163 73.78
05/13/2026 17:08 48 73.80
05/13/2026 17:07 116 73.80
05/13/2026 17:07 85 73.84
05/13/2026 17:07 104 73.84
05/13/2026 17:07 134 73.84
05/13/2026 17:07 36 73.82
05/13/2026 17:07 153 73.82
05/13/2026 17:07 448 73.82
05/13/2026 17:07 91 73.80
05/13/2026 17:07 49 73.80
05/13/2026 17:07 120 73.80
05/13/2026 17:07 254 73.82
05/13/2026 17:06 143 73.82
05/13/2026 17:06 177 73.78
05/13/2026 17:06 15 73.80
05/13/2026 17:06 14 73.80
05/13/2026 17:06 15 73.80
05/13/2026 17:06 70 73.80
05/13/2026 17:06 111 73.82
05/13/2026 17:06 75 73.80
05/13/2026 17:06 43 73.78
05/13/2026 17:06 39 73.78
05/13/2026 17:06 127 73.76
05/13/2026 17:06 107 73.78
05/13/2026 17:06 283 73.78
05/13/2026 17:06 14 73.80
05/13/2026 17:06 102 73.80
05/13/2026 17:06 34 73.82
05/13/2026 17:06 83 73.80
05/13/2026 17:05 52 73.80
05/13/2026 17:05 69 73.80
05/13/2026 17:05 2 73.80
05/13/2026 17:05 45 73.80
05/13/2026 17:05 9 73.80
05/13/2026 17:05 10 73.78
05/13/2026 17:05 71 73.76
05/13/2026 17:04 51 73.74
05/13/2026 17:04 342 73.72
05/13/2026 17:04 24 73.74
05/13/2026 17:04 74 73.74
05/13/2026 17:04 43 73.74
05/13/2026 17:04 91 73.76
05/13/2026 17:04 53 73.76
05/13/2026 17:03 55 73.76
05/13/2026 17:03 2 73.78
05/13/2026 17:02 34 73.76
05/13/2026 17:02 69 73.76
05/13/2026 17:02 73 73.74
05/13/2026 17:02 97 73.76
05/13/2026 17:02 91 73.78
05/13/2026 17:02 48 73.80
05/13/2026 17:02 69 73.78
05/13/2026 17:02 50 73.78
05/13/2026 17:02 131 73.78
05/13/2026 17:02 47 73.84
05/13/2026 17:02 198 73.86
05/13/2026 17:02 91 73.88
05/13/2026 17:02 132 73.88
05/13/2026 17:02 56 73.86
05/13/2026 17:02 4 73.86
05/13/2026 17:01 100 73.86
05/13/2026 17:01 91 73.84
05/13/2026 17:01 86 73.84
05/13/2026 17:00 151 73.84
05/13/2026 17:00 49 73.86
05/13/2026 17:00 41 73.88
05/13/2026 16:59 22 73.86
05/13/2026 16:59 87 73.82
05/13/2026 16:59 16 73.86
05/13/2026 16:59 16 73.84
05/13/2026 16:59 137 73.82
05/13/2026 16:59 91 73.80
05/13/2026 16:59 96 73.80
05/13/2026 16:58 84 73.82
05/13/2026 16:58 145 73.76
05/13/2026 16:58 358 73.76
05/13/2026 16:58 226 73.78
05/13/2026 16:58 32 73.82
05/13/2026 16:58 192 73.84
05/13/2026 16:55 45 73.82
05/13/2026 16:55 25 73.82
05/13/2026 16:55 73 73.82
05/13/2026 16:55 77 73.84
05/13/2026 16:55 66 73.84
05/13/2026 16:55 78 73.82
05/13/2026 16:55 62 73.84
05/13/2026 16:55 93 73.84
05/13/2026 16:55 77 73.78
05/13/2026 16:55 73 73.80
05/13/2026 16:55 68 73.78
05/13/2026 16:55 42 73.80
05/13/2026 16:55 60 73.80
05/13/2026 16:55 73 73.82
05/13/2026 16:54 92 73.82
05/13/2026 16:54 71 73.80
05/13/2026 16:54 84 73.78
05/13/2026 16:54 78 73.78
05/13/2026 16:53 60 73.78
05/13/2026 16:53 73 73.78
05/13/2026 16:52 109 73.72
05/13/2026 16:52 91 73.74
05/13/2026 16:52 104 73.78
05/13/2026 16:52 32 73.80
05/13/2026 16:52 36 73.84
05/13/2026 16:51 48 73.84
05/13/2026 16:51 73 73.82
05/13/2026 16:51 73 73.84
05/13/2026 16:51 90 73.88
05/13/2026 16:51 164 73.92
05/13/2026 16:51 48 73.94
05/13/2026 16:51 151 73.92
05/13/2026 16:51 102 73.90
05/13/2026 16:51 62 73.90
05/13/2026 16:51 263 73.88
05/13/2026 16:50 69 73.86
05/13/2026 16:50 68 73.84
05/13/2026 16:50 217 73.80
05/13/2026 16:49 73 73.82
05/13/2026 16:49 2 73.82
05/13/2026 16:49 73 73.80
05/13/2026 16:49 136 73.80
05/13/2026 16:48 105 73.76
05/13/2026 16:47 12 73.72
05/13/2026 16:47 90 73.72
05/13/2026 16:47 130 73.70
05/13/2026 16:47 18 73.72
05/13/2026 16:47 16 73.70
05/13/2026 16:47 365 73.70
05/13/2026 16:47 141 73.70
05/13/2026 16:47 51 73.72
05/13/2026 16:47 3 73.72
05/13/2026 16:46 68 73.74
05/13/2026 16:46 265 73.76
05/13/2026 16:46 71 73.78
05/13/2026 16:46 203 73.76
05/13/2026 16:46 136 73.74
05/13/2026 16:45 32 73.78
05/13/2026 16:45 69 73.78
05/13/2026 16:45 67 73.76
05/13/2026 16:45 72 73.74
05/13/2026 16:45 3 73.72
05/13/2026 16:44 9 73.72
05/13/2026 16:44 251 73.72
05/13/2026 16:44 47 73.74
05/13/2026 16:44 24 73.74
05/13/2026 16:44 141 73.74
05/13/2026 16:43 52 73.72
05/13/2026 16:43 176 73.74
05/13/2026 16:43 68 73.74
05/13/2026 16:43 53 73.76
05/13/2026 16:43 7 73.77
05/13/2026 16:43 44 73.76
05/13/2026 16:43 93 73.78
05/13/2026 16:42 71 73.80
05/13/2026 16:42 72 73.78
05/13/2026 16:42 57 73.78
05/13/2026 16:41 65 73.82
05/13/2026 16:40 114 73.84
05/13/2026 16:40 200 73.80
05/13/2026 16:40 194 73.80
05/13/2026 16:40 203 73.82
05/13/2026 16:39 89 73.80
05/13/2026 16:39 31 73.82
05/13/2026 16:39 38 73.82
05/13/2026 16:39 36 73.82
05/13/2026 16:39 69 73.82
05/13/2026 16:39 42 73.82
05/13/2026 16:39 42 73.84
05/13/2026 16:39 15 73.84
05/13/2026 16:39 33 73.86
05/13/2026 16:39 37 73.86
05/13/2026 16:37 80 73.84
05/13/2026 16:37 164 73.82
05/13/2026 16:37 140 73.80
05/13/2026 16:37 70 73.80
05/13/2026 16:37 70 73.80
05/13/2026 16:37 71 73.80
05/13/2026 16:37 68 73.80