Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
17:35:29
|
Geld
16.10.2026 -
22:00:00
|
Geld Volumen |
Brief
16.10.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
99.44
+0.04
(
+0.04% )
|
98.64
|
528 |
99.34
|
140 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 20:48 | 8 | 98.60 |
| 10/16/2026 17:46 | 145 | 99.12 |
| 10/16/2026 17:35 | 333864 | 99.44 |
| 10/16/2026 17:29 | 38 | 99.32 |
| 10/16/2026 17:29 | 31 | 99.32 |
| 10/16/2026 17:29 | 70 | 99.30 |
| 10/16/2026 17:29 | 126 | 99.32 |
| 10/16/2026 17:29 | 327 | 99.30 |
| 10/16/2026 17:29 | 15 | 99.34 |
| 10/16/2026 17:29 | 151 | 99.32 |
| 10/16/2026 17:29 | 47 | 99.34 |
| 10/16/2026 17:29 | 11 | 99.32 |
| 10/16/2026 17:29 | 23 | 99.32 |
| 10/16/2026 17:29 | 225 | 99.32 |
| 10/16/2026 17:29 | 22 | 99.32 |
| 10/16/2026 17:29 | 38 | 99.34 |
| 10/16/2026 17:29 | 11 | 99.34 |
| 10/16/2026 17:28 | 17 | 99.36 |
| 10/16/2026 17:28 | 218 | 99.34 |
| 10/16/2026 17:28 | 7 | 99.32 |
| 10/16/2026 17:28 | 10 | 99.32 |
| 10/16/2026 17:28 | 17 | 99.32 |
| 10/16/2026 17:28 | 161 | 99.32 |
| 10/16/2026 17:27 | 33 | 99.30 |
| 10/16/2026 17:27 | 22 | 99.30 |
| 10/16/2026 17:27 | 16 | 99.30 |
| 10/16/2026 17:27 | 186 | 99.32 |
| 10/16/2026 17:27 | 25 | 99.30 |
| 10/16/2026 17:27 | 14 | 99.30 |
| 10/16/2026 17:27 | 13 | 99.30 |
| 10/16/2026 17:27 | 156 | 99.30 |
| 10/16/2026 17:27 | 43 | 99.30 |
| 10/16/2026 17:27 | 25 | 99.28 |
| 10/16/2026 17:27 | 29 | 99.28 |
| 10/16/2026 17:27 | 25 | 99.28 |
| 10/16/2026 17:27 | 176 | 99.28 |
| 10/16/2026 17:27 | 44 | 99.28 |
| 10/16/2026 17:27 | 137 | 99.26 |
| 10/16/2026 17:27 | 86 | 99.28 |
| 10/16/2026 17:26 | 60 | 99.32 |
| 10/16/2026 17:26 | 364 | 99.32 |
| 10/16/2026 17:26 | 12 | 99.36 |
| 10/16/2026 17:26 | 102 | 99.34 |
| 10/16/2026 17:25 | 57 | 99.34 |
| 10/16/2026 17:24 | 13 | 99.38 |
| 10/16/2026 17:24 | 83 | 99.36 |
| 10/16/2026 17:24 | 46 | 99.36 |
| 10/16/2026 17:24 | 37 | 99.34 |
| 10/16/2026 17:23 | 10 | 99.38 |
| 10/16/2026 17:23 | 31 | 99.36 |
| 10/16/2026 17:23 | 5 | 99.36 |
| 10/16/2026 17:22 | 70 | 99.38 |
| 10/16/2026 17:22 | 28 | 99.36 |
| 10/16/2026 17:22 | 12 | 99.38 |
| 10/16/2026 17:21 | 34 | 99.40 |
| 10/16/2026 17:21 | 16 | 99.36 |
| 10/16/2026 17:21 | 80 | 99.36 |
| 10/16/2026 17:21 | 36 | 99.36 |
| 10/16/2026 17:21 | 145 | 99.36 |
| 10/16/2026 17:21 | 50 | 99.38 |
| 10/16/2026 17:21 | 48 | 99.36 |
| 10/16/2026 17:21 | 246 | 99.38 |
| 10/16/2026 17:21 | 37 | 99.36 |
| 10/16/2026 17:21 | 26 | 99.40 |
| 10/16/2026 17:21 | 334 | 99.38 |
| 10/16/2026 17:21 | 57 | 99.34 |
| 10/16/2026 17:20 | 54 | 99.35 |
| 10/16/2026 17:20 | 2 | 99.34 |
| 10/16/2026 17:20 | 2 | 99.34 |
| 10/16/2026 17:20 | 310 | 99.38 |
| 10/16/2026 17:20 | 406 | 99.40 |
| 10/16/2026 17:20 | 35 | 99.44 |
| 10/16/2026 17:20 | 11 | 99.42 |
| 10/16/2026 17:20 | 87 | 99.42 |
| 10/16/2026 17:20 | 248 | 99.42 |
| 10/16/2026 17:20 | 124 | 99.44 |
| 10/16/2026 17:19 | 64 | 99.42 |
| 10/16/2026 17:19 | 158 | 99.42 |
| 10/16/2026 17:19 | 139 | 99.46 |
| 10/16/2026 17:19 | 35 | 99.46 |
| 10/16/2026 17:19 | 29 | 99.42 |
| 10/16/2026 17:19 | 80 | 99.40 |
| 10/16/2026 17:19 | 130 | 99.40 |
| 10/16/2026 17:19 | 12 | 99.42 |
| 10/16/2026 17:19 | 211 | 99.40 |
| 10/16/2026 17:18 | 13 | 99.42 |
| 10/16/2026 17:18 | 117 | 99.40 |
| 10/16/2026 17:18 | 64 | 99.40 |
| 10/16/2026 17:17 | 27 | 99.44 |
| 10/16/2026 17:17 | 156 | 99.42 |
| 10/16/2026 17:17 | 15 | 99.44 |
| 10/16/2026 17:17 | 107 | 99.44 |
| 10/16/2026 17:17 | 50 | 99.46 |
| 10/16/2026 17:17 | 26 | 99.50 |
| 10/16/2026 17:16 | 21 | 99.52 |
| 10/16/2026 17:16 | 24 | 99.50 |
| 10/16/2026 17:16 | 9 | 99.54 |
| 10/16/2026 17:16 | 262 | 99.52 |
| 10/16/2026 17:16 | 1 | 99.52 |
| 10/16/2026 17:16 | 84 | 99.52 |
| 10/16/2026 17:16 | 36 | 99.54 |
| 10/16/2026 17:16 | 23 | 99.58 |
| 10/16/2026 17:16 | 299 | 99.56 |
| 10/16/2026 17:15 | 13 | 99.60 |
| 10/16/2026 17:14 | 135 | 99.56 |
| 10/16/2026 17:14 | 30 | 99.58 |
| 10/16/2026 17:14 | 18 | 99.56 |
| 10/16/2026 17:14 | 10 | 99.58 |
| 10/16/2026 17:14 | 125 | 99.58 |
| 10/16/2026 17:14 | 9 | 99.58 |
| 10/16/2026 17:14 | 62 | 99.56 |
| 10/16/2026 17:14 | 67 | 99.56 |
| 10/16/2026 17:14 | 26 | 99.56 |
| 10/16/2026 17:14 | 35 | 99.54 |
| 10/16/2026 17:14 | 22 | 99.56 |
| 10/16/2026 17:14 | 7 | 99.56 |
| 10/16/2026 17:14 | 29 | 99.56 |
| 10/16/2026 17:14 | 294 | 99.54 |
| 10/16/2026 17:14 | 94 | 99.54 |
| 10/16/2026 17:14 | 21 | 99.58 |
| 10/16/2026 17:14 | 5 | 99.54 |
| 10/16/2026 17:14 | 36 | 99.56 |
| 10/16/2026 17:14 | 18 | 99.58 |
| 10/16/2026 17:14 | 20 | 99.56 |
| 10/16/2026 17:14 | 30 | 99.56 |
| 10/16/2026 17:14 | 46 | 99.58 |
| 10/16/2026 17:14 | 123 | 99.56 |
| 10/16/2026 17:13 | 28 | 99.56 |
| 10/16/2026 17:13 | 96 | 99.54 |
| 10/16/2026 17:12 | 33 | 99.54 |
| 10/16/2026 17:12 | 30 | 99.54 |
| 10/16/2026 17:12 | 50 | 99.54 |
| 10/16/2026 17:12 | 18 | 99.52 |
| 10/16/2026 17:12 | 147 | 99.54 |
| 10/16/2026 17:12 | 10 | 99.54 |
| 10/16/2026 17:12 | 41 | 99.52 |
| 10/16/2026 17:12 | 56 | 99.52 |
| 10/16/2026 17:12 | 16 | 99.52 |
| 10/16/2026 17:12 | 18 | 99.52 |
| 10/16/2026 17:12 | 16 | 99.52 |
| 10/16/2026 17:12 | 31 | 99.52 |
| 10/16/2026 17:12 | 31 | 99.52 |
| 10/16/2026 17:12 | 62 | 99.52 |
| 10/16/2026 17:12 | 88 | 99.50 |
| 10/16/2026 17:12 | 11 | 99.52 |
| 10/16/2026 17:12 | 19 | 99.50 |
| 10/16/2026 17:12 | 12 | 99.50 |
| 10/16/2026 17:12 | 127 | 99.48 |
| 10/16/2026 17:12 | 8 | 99.48 |
| 10/16/2026 17:11 | 68 | 99.48 |
| 10/16/2026 17:11 | 34 | 99.48 |
| 10/16/2026 17:11 | 9 | 99.48 |
| 10/16/2026 17:11 | 84 | 99.48 |
| 10/16/2026 17:11 | 16 | 99.46 |
| 10/16/2026 17:11 | 16 | 99.48 |
| 10/16/2026 17:11 | 16 | 99.52 |
| 10/16/2026 17:11 | 216 | 99.50 |
| 10/16/2026 17:11 | 14 | 99.54 |
| 10/16/2026 17:11 | 71 | 99.52 |
| 10/16/2026 17:10 | 32 | 99.54 |
| 10/16/2026 17:10 | 86 | 99.54 |
| 10/16/2026 17:10 | 38 | 99.56 |
| 10/16/2026 17:10 | 510 | 99.56 |
| 10/16/2026 17:10 | 22 | 99.60 |
| 10/16/2026 17:10 | 49 | 99.58 |
| 10/16/2026 17:10 | 35 | 99.58 |
| 10/16/2026 17:10 | 102 | 99.58 |
| 10/16/2026 17:10 | 100 | 99.60 |
| 10/16/2026 17:09 | 8 | 99.64 |
| 10/16/2026 17:09 | 19 | 99.62 |
| 10/16/2026 17:09 | 31 | 99.62 |
| 10/16/2026 17:09 | 62 | 99.60 |
| 10/16/2026 17:09 | 30 | 99.62 |
| 10/16/2026 17:09 | 227 | 99.60 |
| 10/16/2026 17:09 | 62 | 99.60 |
| 10/16/2026 17:09 | 16 | 99.62 |
| 10/16/2026 17:09 | 91 | 99.62 |
| 10/16/2026 17:09 | 8 | 99.62 |
| 10/16/2026 17:09 | 73 | 99.60 |
| 10/16/2026 17:08 | 30 | 99.62 |
| 10/16/2026 17:08 | 14 | 99.66 |
| 10/16/2026 17:08 | 189 | 99.64 |
| 10/16/2026 17:08 | 8 | 99.68 |
| 10/16/2026 17:08 | 90 | 99.66 |
| 10/16/2026 17:08 | 23 | 99.64 |
| 10/16/2026 17:08 | 3 | 99.64 |
| 10/16/2026 17:07 | 53 | 99.62 |
| 10/16/2026 17:07 | 20 | 99.62 |
| 10/16/2026 17:07 | 39 | 99.62 |
| 10/16/2026 17:07 | 1 | 99.60 |
| 10/16/2026 17:07 | 100 | 99.62 |
| 10/16/2026 17:07 | 30 | 99.62 |
| 10/16/2026 17:07 | 90 | 99.62 |
| 10/16/2026 17:07 | 293 | 99.64 |
| 10/16/2026 17:07 | 31 | 99.66 |
| 10/16/2026 17:07 | 178 | 99.66 |
| 10/16/2026 17:07 | 231 | 99.68 |
| 10/16/2026 17:07 | 2 | 99.70 |
| 10/16/2026 17:05 | 16 | 99.70 |
| 10/16/2026 17:05 | 16 | 99.68 |
| 10/16/2026 17:05 | 60 | 99.68 |
| 10/16/2026 17:05 | 60 | 99.68 |
| 10/16/2026 17:05 | 46 | 99.68 |
| 10/16/2026 17:05 | 33 | 99.70 |
| 10/16/2026 17:05 | 40 | 99.70 |
| 10/16/2026 17:05 | 60 | 99.68 |
| 10/16/2026 17:05 | 11 | 99.68 |
| 10/16/2026 17:05 | 56 | 99.70 |
| 10/16/2026 17:05 | 46 | 99.70 |
| 10/16/2026 17:05 | 150 | 99.72 |
| 10/16/2026 17:05 | 110 | 99.70 |
| 10/16/2026 17:05 | 61 | 99.70 |
| 10/16/2026 17:05 | 43 | 99.68 |
| 10/16/2026 17:05 | 3 | 99.68 |
| 10/16/2026 17:04 | 18 | 99.70 |
| 10/16/2026 17:04 | 17 | 99.70 |
| 10/16/2026 17:04 | 82 | 99.70 |
| 10/16/2026 17:04 | 29 | 99.74 |
| 10/16/2026 17:04 | 30 | 99.74 |
| 10/16/2026 17:04 | 30 | 99.74 |
| 10/16/2026 17:04 | 132 | 99.74 |
| 10/16/2026 17:04 | 23 | 99.74 |
| 10/16/2026 17:04 | 54 | 99.74 |
| 10/16/2026 17:04 | 26 | 99.74 |
| 10/16/2026 17:04 | 114 | 99.74 |
| 10/16/2026 17:04 | 20 | 99.74 |
| 10/16/2026 17:04 | 81 | 99.72 |
| 10/16/2026 17:04 | 12 | 99.70 |
| 10/16/2026 17:03 | 14 | 99.70 |
| 10/16/2026 17:03 | 71 | 99.70 |
| 10/16/2026 17:03 | 162 | 99.70 |
| 10/16/2026 17:03 | 40 | 99.70 |
| 10/16/2026 17:03 | 113 | 99.70 |
| 10/16/2026 17:03 | 49 | 99.68 |
| 10/16/2026 17:02 | 280 | 99.68 |
| 10/16/2026 17:02 | 495 | 99.70 |
| 10/16/2026 17:02 | 18 | 99.74 |
| 10/16/2026 17:02 | 72 | 99.74 |
| 10/16/2026 17:02 | 25 | 99.76 |
| 10/16/2026 17:02 | 19 | 99.74 |
| 10/16/2026 17:02 | 84 | 99.74 |
| 10/16/2026 17:01 | 43 | 99.74 |
| 10/16/2026 17:01 | 30 | 99.74 |
| 10/16/2026 17:01 | 19 | 99.74 |
| 10/16/2026 17:01 | 82 | 99.74 |
| 10/16/2026 17:01 | 30 | 99.74 |
| 10/16/2026 17:01 | 101 | 99.74 |
| 10/16/2026 17:01 | 169 | 99.74 |
| 10/16/2026 17:01 | 13 | 99.74 |
| 10/16/2026 17:01 | 57 | 99.74 |
| 10/16/2026 17:01 | 59 | 99.76 |
| 10/16/2026 17:01 | 56 | 99.74 |
| 10/16/2026 17:01 | 24 | 99.74 |
| 10/16/2026 17:01 | 319 | 99.74 |
| 10/16/2026 17:01 | 24 | 99.78 |
| 10/16/2026 17:01 | 260 | 99.76 |
| 10/16/2026 17:01 | 54 | 99.78 |
| 10/16/2026 17:01 | 26 | 99.78 |
| 10/16/2026 17:01 | 354 | 99.78 |
| 10/16/2026 17:00 | 4 | 99.78 |
| 10/16/2026 17:00 | 11 | 99.78 |
| 10/16/2026 17:00 | 40 | 99.78 |
| 10/16/2026 17:00 | 13 | 99.76 |
| 10/16/2026 17:00 | 101 | 99.74 |
| 10/16/2026 16:59 | 78 | 99.74 |
| 10/16/2026 16:59 | 50 | 99.72 |
| 10/16/2026 16:59 | 52 | 99.72 |
| 10/16/2026 16:59 | 26 | 99.72 |
| 10/16/2026 16:58 | 45 | 99.72 |
| 10/16/2026 16:58 | 33 | 99.72 |
| 10/16/2026 16:57 | 50 | 99.74 |
| 10/16/2026 16:57 | 107 | 99.76 |
| 10/16/2026 16:57 | 84 | 99.78 |
| 10/16/2026 16:57 | 30 | 99.80 |
| 10/16/2026 16:57 | 52 | 99.78 |
| 10/16/2026 16:57 | 39 | 99.76 |
| 10/16/2026 16:56 | 23 | 99.74 |
| 10/16/2026 16:56 | 77 | 99.76 |
| 10/16/2026 16:56 | 30 | 99.78 |
| 10/16/2026 16:56 | 34 | 99.78 |
| 10/16/2026 16:55 | 14 | 99.78 |
| 10/16/2026 16:55 | 73 | 99.78 |
| 10/16/2026 16:55 | 50 | 99.80 |
| 10/16/2026 16:55 | 304 | 99.84 |
| 10/16/2026 16:55 | 50 | 99.84 |
| 10/16/2026 16:54 | 59 | 99.82 |
| 10/16/2026 16:54 | 33 | 99.84 |
| 10/16/2026 16:54 | 118 | 99.84 |
| 10/16/2026 16:54 | 219 | 99.86 |
| 10/16/2026 16:54 | 255 | 99.86 |
| 10/16/2026 16:54 | 98 | 99.84 |
| 10/16/2026 16:54 | 85 | 99.80 |
| 10/16/2026 16:54 | 33 | 99.80 |
| 10/16/2026 16:54 | 26 | 99.80 |
| 10/16/2026 16:53 | 50 | 99.76 |
| 10/16/2026 16:53 | 38 | 99.78 |
| 10/16/2026 16:53 | 1 | 99.76 |
| 10/16/2026 16:53 | 32 | 99.76 |
| 10/16/2026 16:53 | 63 | 99.74 |
| 10/16/2026 16:52 | 67 | 99.72 |
| 10/16/2026 16:52 | 71 | 99.74 |
| 10/16/2026 16:52 | 132 | 99.74 |
| 10/16/2026 16:52 | 238 | 99.76 |
| 10/16/2026 16:51 | 6 | 99.80 |
| 10/16/2026 16:51 | 29 | 99.80 |
| 10/16/2026 16:51 | 9 | 99.78 |
| 10/16/2026 16:51 | 22 | 99.78 |
| 10/16/2026 16:51 | 14 | 99.76 |
| 10/16/2026 16:50 | 31 | 99.72 |
| 10/16/2026 16:50 | 84 | 99.72 |
| 10/16/2026 16:50 | 167 | 99.74 |
| 10/16/2026 16:50 | 81 | 99.76 |
| 10/16/2026 16:50 | 20 | 99.76 |
| 10/16/2026 16:49 | 77 | 99.74 |
| 10/16/2026 16:48 | 28 | 99.72 |
| 10/16/2026 16:48 | 10 | 99.72 |
| 10/16/2026 16:48 | 9 | 99.72 |
| 10/16/2026 16:48 | 151 | 99.72 |
| 10/16/2026 16:48 | 4 | 99.72 |
| 10/16/2026 16:48 | 5 | 99.72 |
| 10/16/2026 16:48 | 37 | 99.68 |
| 10/16/2026 16:48 | 48 | 99.72 |
| 10/16/2026 16:48 | 145 | 99.70 |
| 10/16/2026 16:48 | 248 | 99.72 |
| 10/16/2026 16:48 | 8 | 99.74 |
| 10/16/2026 16:48 | 40 | 99.74 |
| 10/16/2026 16:47 | 18 | 99.74 |
| 10/16/2026 16:47 | 61 | 99.74 |
| 10/16/2026 16:47 | 18 | 99.76 |
| 10/16/2026 16:47 | 46 | 99.76 |
| 10/16/2026 16:47 | 71 | 99.76 |
| 10/16/2026 16:47 | 53 | 99.78 |
| 10/16/2026 16:46 | 98 | 99.76 |
| 10/16/2026 16:45 | 14 | 99.74 |
| 10/16/2026 16:44 | 23 | 99.76 |
| 10/16/2026 16:44 | 71 | 99.78 |
| 10/16/2026 16:44 | 120 | 99.78 |
| 10/16/2026 16:44 | 37 | 99.80 |
| 10/16/2026 16:43 | 30 | 99.80 |
| 10/16/2026 16:43 | 25 | 99.80 |
| 10/16/2026 16:43 | 247 | 99.80 |
| 10/16/2026 16:43 | 36 | 99.84 |
| 10/16/2026 16:43 | 169 | 99.86 |
| 10/16/2026 16:43 | 224 | 99.90 |
| 10/16/2026 16:43 | 44 | 99.92 |
| 10/16/2026 16:42 | 265 | 99.92 |
| 10/16/2026 16:42 | 228 | 99.94 |
| 10/16/2026 16:42 | 169 | 99.96 |
| 10/16/2026 16:40 | 109 | 99.94 |
| 10/16/2026 16:40 | 159 | 99.92 |
| 10/16/2026 16:40 | 142 | 99.88 |
| 10/16/2026 16:40 | 61 | 99.88 |
| 10/16/2026 16:40 | 5 | 99.90 |
| 10/16/2026 16:40 | 5 | 99.90 |
| 10/16/2026 16:39 | 55 | 99.94 |
| 10/16/2026 16:39 | 195 | 99.96 |
| 10/16/2026 16:39 | 273 | 99.98 |
| 10/16/2026 16:39 | 379 | 100.00 |
| 10/16/2026 16:38 | 79 | 100.05 |
| 10/16/2026 16:38 | 45 | 100.10 |
| 10/16/2026 16:37 | 83 | 100.10 |
| 10/16/2026 16:37 | 513 | 100.10 |
| 10/16/2026 16:37 | 11 | 100.05 |
| 10/16/2026 16:37 | 180 | 100.10 |
| 10/16/2026 16:37 | 465 | 100.10 |
| 10/16/2026 16:37 | 180 | 100.15 |
| 10/16/2026 16:37 | 180 | 100.15 |
| 10/16/2026 16:37 | 308 | 100.15 |
| 10/16/2026 16:37 | 67 | 100.15 |
| 10/16/2026 16:37 | 54 | 100.20 |
| 10/16/2026 16:37 | 62 | 100.20 |
| 10/16/2026 16:36 | 180 | 100.20 |
| 10/16/2026 16:36 | 376 | 100.20 |
| 10/16/2026 16:36 | 223 | 100.25 |
| 10/16/2026 16:36 | 62 | 100.25 |
| 10/16/2026 16:35 | 113 | 100.25 |
| 10/16/2026 16:35 | 21 | 100.25 |
| 10/16/2026 16:35 | 21 | 100.25 |
| 10/16/2026 16:35 | 67 | 100.25 |
| 10/16/2026 16:35 | 191 | 100.25 |
| 10/16/2026 16:35 | 61 | 100.25 |
| 10/16/2026 16:35 | 180 | 100.25 |
| 10/16/2026 16:34 | 192 | 100.30 |
| 10/16/2026 16:34 | 326 | 100.25 |
| 10/16/2026 16:34 | 210 | 100.30 |
| 10/16/2026 16:34 | 50 | 100.30 |
| 10/16/2026 16:34 | 673 | 100.30 |
| 10/16/2026 16:32 | 130 | 100.35 |
| 10/16/2026 16:32 | 104 | 100.35 |
| 10/16/2026 16:32 | 108 | 100.35 |
| 10/16/2026 16:32 | 131 | 100.35 |
| 10/16/2026 16:32 | 36 | 100.35 |
| 10/16/2026 16:31 | 74 | 100.40 |
| 10/16/2026 16:30 | 77 | 100.35 |
| 10/16/2026 16:29 | 188 | 100.40 |
| 10/16/2026 16:29 | 96 | 100.35 |
| 10/16/2026 16:29 | 129 | 100.40 |
| 10/16/2026 16:29 | 51 | 100.40 |
| 10/16/2026 16:29 | 38 | 100.40 |
| 10/16/2026 16:29 | 272 | 100.40 |
| 10/16/2026 16:29 | 181 | 100.35 |
| 10/16/2026 16:29 | 144 | 100.35 |
| 10/16/2026 16:26 | 1 | 100.35 |
| 10/16/2026 16:26 | 118 | 100.35 |
| 10/16/2026 16:26 | 74 | 100.35 |
| 10/16/2026 16:26 | 129 | 100.35 |
| 10/16/2026 16:26 | 76 | 100.35 |
| 10/16/2026 16:25 | 120 | 100.30 |
| 10/16/2026 16:24 | 23 | 100.25 |
| 10/16/2026 16:24 | 530 | 100.25 |
| 10/16/2026 16:24 | 90 | 100.20 |
| 10/16/2026 16:24 | 148 | 100.20 |
| 10/16/2026 16:24 | 144 | 100.25 |
| 10/16/2026 16:24 | 164 | 100.25 |
| 10/16/2026 16:24 | 51 | 100.30 |
| 10/16/2026 16:24 | 12 | 100.30 |
| 10/16/2026 16:24 | 157 | 100.30 |
| 10/16/2026 16:21 | 312 | 100.30 |
| 10/16/2026 16:21 | 24 | 100.35 |
| 10/16/2026 16:21 | 238 | 100.35 |
| 10/16/2026 16:20 | 7 | 100.35 |
| 10/16/2026 16:20 | 151 | 100.35 |
| 10/16/2026 16:20 | 72 | 100.35 |
| 10/16/2026 16:19 | 117 | 100.30 |
| 10/16/2026 16:19 | 56 | 100.30 |
| 10/16/2026 16:19 | 11 | 100.35 |
| 10/16/2026 16:19 | 97 | 100.30 |
| 10/16/2026 16:19 | 79 | 100.30 |
| 10/16/2026 16:19 | 61 | 100.25 |
| 10/16/2026 16:19 | 250 | 100.25 |
| 10/16/2026 16:19 | 252 | 100.20 |
| 10/16/2026 16:19 | 573 | 100.20 |
| 10/16/2026 16:18 | 104 | 100.20 |
| 10/16/2026 16:17 | 286 | 100.20 |
| 10/16/2026 16:16 | 54 | 100.20 |
| 10/16/2026 16:16 | 96 | 100.25 |
| 10/16/2026 16:16 | 48 | 100.25 |
| 10/16/2026 16:16 | 144 | 100.25 |
| 10/16/2026 16:16 | 587 | 100.25 |
| 10/16/2026 16:15 | 10 | 100.30 |
| 10/16/2026 16:15 | 54 | 100.30 |
| 10/16/2026 16:15 | 17 | 100.30 |
| 10/16/2026 16:15 | 45 | 100.30 |
| 10/16/2026 16:14 | 45 | 100.25 |
| 10/16/2026 16:14 | 6 | 100.30 |
| 10/16/2026 16:14 | 284 | 100.30 |
| 10/16/2026 16:13 | 72 | 100.30 |
| 10/16/2026 16:13 | 95 | 100.30 |
| 10/16/2026 16:13 | 105 | 100.35 |
| 10/16/2026 16:10 | 26 | 100.40 |
| 10/16/2026 16:10 | 97 | 100.35 |
| 10/16/2026 16:10 | 1 | 100.35 |
| 10/16/2026 16:09 | 113 | 100.30 |
| 10/16/2026 16:08 | 64 | 100.35 |
| 10/16/2026 16:08 | 64 | 100.35 |
| 10/16/2026 16:08 | 83 | 100.40 |
| 10/16/2026 16:07 | 366 | 100.35 |
| 10/16/2026 16:07 | 144 | 100.40 |
| 10/16/2026 16:07 | 606 | 100.40 |
| 10/16/2026 16:06 | 30 | 100.50 |
| 10/16/2026 16:06 | 362 | 100.45 |
| 10/16/2026 16:06 | 33 | 100.45 |
| 10/16/2026 16:05 | 19 | 100.45 |
| 10/16/2026 16:05 | 4 | 100.45 |
| 10/16/2026 16:04 | 11 | 100.40 |
| 10/16/2026 16:04 | 22 | 100.45 |
| 10/16/2026 16:04 | 8 | 100.45 |
| 10/16/2026 16:04 | 19 | 100.45 |
| 10/16/2026 16:04 | 60 | 100.45 |
| 10/16/2026 16:04 | 14 | 100.45 |
| 10/16/2026 16:04 | 39 | 100.45 |
| 10/16/2026 16:04 | 5 | 100.45 |
| 10/16/2026 16:03 | 49 | 100.45 |
| 10/16/2026 16:02 | 23 | 100.45 |
| 10/16/2026 16:02 | 27 | 100.50 |
| 10/16/2026 16:02 | 244 | 100.50 |
| 10/16/2026 16:02 | 62 | 100.50 |
| 10/16/2026 16:02 | 48 | 100.50 |
| 10/16/2026 16:02 | 43 | 100.55 |
| 10/16/2026 16:02 | 51 | 100.55 |
| 10/16/2026 16:02 | 15 | 100.55 |
| 10/16/2026 16:02 | 304 | 100.55 |
| 10/16/2026 16:00 | 95 | 100.60 |
| 10/16/2026 16:00 | 60 | 100.60 |
| 10/16/2026 16:00 | 59 | 100.60 |
| 10/16/2026 16:00 | 19 | 100.60 |
| 10/16/2026 16:00 | 168 | 100.60 |
| 10/16/2026 15:59 | 22 | 100.60 |
| 10/16/2026 15:59 | 25 | 100.60 |
| 10/16/2026 15:58 | 32 | 100.55 |
| 10/16/2026 15:57 | 19 | 100.55 |
| 10/16/2026 15:57 | 250 | 100.50 |
| 10/16/2026 15:57 | 5 | 100.55 |
| 10/16/2026 15:57 | 42 | 100.55 |
| 10/16/2026 15:57 | 115 | 100.50 |
| 10/16/2026 15:57 | 2 | 100.50 |
| 10/16/2026 15:57 | 224 | 100.50 |
| 10/16/2026 15:57 | 113 | 100.50 |
| 10/16/2026 15:54 | 106 | 100.45 |
| 10/16/2026 15:54 | 27 | 100.45 |
| 10/16/2026 15:54 | 133 | 100.40 |
| 10/16/2026 15:53 | 69 | 100.50 |
| 10/16/2026 15:52 | 3 | 100.45 |
| 10/16/2026 15:52 | 44 | 100.45 |
| 10/16/2026 15:52 | 109 | 100.45 |
| 10/16/2026 15:52 | 3 | 100.45 |
| 10/16/2026 15:51 | 30 | 100.45 |
| 10/16/2026 15:51 | 12 | 100.45 |
| 10/16/2026 15:51 | 314 | 100.45 |
| 10/16/2026 15:49 | 75 | 100.45 |
| 10/16/2026 15:49 | 20 | 100.45 |
| 10/16/2026 15:49 | 115 | 100.40 |
| 10/16/2026 15:49 | 8 | 100.40 |
| 10/16/2026 15:49 | 16 | 100.40 |
| 10/16/2026 15:48 | 76 | 100.40 |
| 10/16/2026 15:48 | 53 | 100.40 |
| 10/16/2026 15:48 | 22 | 100.40 |
| 10/16/2026 15:48 | 30 | 100.40 |
| 10/16/2026 15:48 | 63 | 100.40 |
| 10/16/2026 15:48 | 74 | 100.40 |
| 10/16/2026 15:48 | 126 | 100.40 |
| 10/16/2026 15:47 | 19 | 100.35 |
| 10/16/2026 15:47 | 61 | 100.30 |
| 10/16/2026 15:45 | 190 | 100.35 |
| 10/16/2026 15:45 | 32 | 100.40 |
| 10/16/2026 15:45 | 90 | 100.35 |
| 10/16/2026 15:45 | 184 | 100.35 |
| 10/16/2026 15:45 | 14 | 100.40 |
| 10/16/2026 15:43 | 29 | 100.30 |
| 10/16/2026 15:43 | 102 | 100.30 |
| 10/16/2026 15:42 | 84 | 100.35 |
| 10/16/2026 15:42 | 252 | 100.30 |
| 10/16/2026 15:42 | 829 | 100.35 |
| 10/16/2026 15:37 | 50 | 100.15 |
| 10/16/2026 15:37 | 19 | 100.15 |
| 10/16/2026 15:37 | 97 | 100.10 |
| 10/16/2026 15:36 | 147 | 100.10 |
| 10/16/2026 15:35 | 28 | 100.20 |
| 10/16/2026 15:35 | 84 | 100.15 |
| 10/16/2026 15:35 | 41 | 100.15 |
| 10/16/2026 15:35 | 204 | 100.15 |
| 10/16/2026 15:34 | 6 | 100.10 |
| 10/16/2026 15:34 | 48 | 100.10 |
| 10/16/2026 15:34 | 27 | 100.15 |
| 10/16/2026 15:34 | 88 | 100.10 |
| 10/16/2026 15:34 | 67 | 100.10 |
| 10/16/2026 15:34 | 144 | 100.10 |
| 10/16/2026 15:33 | 49 | 100.15 |
| 10/16/2026 15:32 | 37 | 100.15 |
| 10/16/2026 15:32 | 40 | 100.10 |
| 10/16/2026 15:32 | 31 | 100.10 |
| 10/16/2026 15:32 | 67 | 100.15 |
| 10/16/2026 15:31 | 31 | 100.20 |
| 10/16/2026 15:31 | 168 | 100.25 |
| 10/16/2026 15:31 | 49 | 100.30 |
| 10/16/2026 15:31 | 48 | 100.275 |
| 10/16/2026 15:31 | 67 | 100.30 |
| 10/16/2026 15:31 | 633 | 100.30 |
| 10/16/2026 15:31 | 60 | 100.30 |
| 10/16/2026 15:30 | 19 | 100.20 |
| 10/16/2026 15:30 | 94 | 100.15 |
| 10/16/2026 15:30 | 2 | 100.15 |
| 10/16/2026 15:30 | 76 | 100.25 |
| 10/16/2026 15:30 | 88 | 100.20 |
| 10/16/2026 15:30 | 35 | 100.25 |
| 10/16/2026 15:30 | 90 | 100.25 |
| 10/16/2026 15:30 | 316 | 100.20 |
| 10/16/2026 15:29 | 50 | 100.15 |
| 10/16/2026 15:29 | 3 | 100.15 |
| 10/16/2026 15:29 | 25 | 100.15 |
| 10/16/2026 15:29 | 13 | 100.15 |
| 10/16/2026 15:28 | 130 | 100.15 |
| 10/16/2026 15:28 | 92 | 100.15 |
| 10/16/2026 15:28 | 110 | 100.10 |
| 10/16/2026 15:27 | 17 | 100.10 |
| 10/16/2026 15:27 | 62 | 100.10 |
| 10/16/2026 15:27 | 7 | 100.10 |
| 10/16/2026 15:27 | 78 | 100.15 |
| 10/16/2026 15:27 | 69 | 100.15 |
| 10/16/2026 15:27 | 91 | 100.15 |
| 10/16/2026 15:26 | 82 | 100.20 |
| 10/16/2026 15:26 | 209 | 100.10 |
| 10/16/2026 15:26 | 112 | 100.10 |
| 10/16/2026 15:26 | 88 | 100.10 |
| 10/16/2026 15:26 | 100 | 100.10 |
| 10/16/2026 15:26 | 109 | 100.10 |
| 10/16/2026 15:26 | 103 | 100.10 |
| 10/16/2026 15:26 | 12 | 100.00 |
| 10/16/2026 15:26 | 80 | 100.00 |
| 10/16/2026 15:26 | 69 | 99.96 |
| 10/16/2026 15:26 | 80 | 99.96 |
| 10/16/2026 15:26 | 48 | 99.96 |
| 10/16/2026 15:26 | 250 | 99.98 |
| 10/16/2026 15:26 | 394 | 100.00 |
| 10/16/2026 15:26 | 160 | 99.98 |
| 10/16/2026 15:26 | 148 | 99.96 |
| 10/16/2026 15:26 | 69 | 99.88 |
| 10/16/2026 15:26 | 116 | 99.88 |
| 10/16/2026 15:25 | 86 | 99.88 |
| 10/16/2026 15:25 | 50 | 99.92 |
| 10/16/2026 15:25 | 414 | 99.88 |
| 10/16/2026 15:25 | 109 | 99.90 |
| 10/16/2026 15:25 | 422 | 99.92 |
| 10/16/2026 15:25 | 250 | 99.92 |
| 10/16/2026 15:25 | 272 | 99.92 |
| 10/16/2026 15:25 | 272 | 99.92 |
| 10/16/2026 15:25 | 149 | 99.92 |
| 10/16/2026 15:25 | 32 | 99.96 |
| 10/16/2026 15:25 | 23 | 99.98 |
| 10/16/2026 15:25 | 74 | 100.00 |
| 10/16/2026 15:24 | 76 | 100.00 |
| 10/16/2026 15:24 | 70 | 100.05 |
| 10/16/2026 15:24 | 86 | 100.05 |
| 10/16/2026 15:24 | 76 | 100.05 |
| 10/16/2026 15:24 | 23 | 100.00 |
| 10/16/2026 15:24 | 86 | 100.00 |
| 10/16/2026 15:24 | 16 | 99.98 |
| 10/16/2026 15:24 | 165 | 99.98 |
| 10/16/2026 15:24 | 2 | 99.98 |
| 10/16/2026 15:24 | 71 | 100.00 |
| 10/16/2026 15:23 | 30 | 99.98 |
| 10/16/2026 15:23 | 12 | 99.94 |
| 10/16/2026 15:23 | 77 | 99.94 |
| 10/16/2026 15:23 | 174 | 99.90 |
| 10/16/2026 15:23 | 210 | 99.92 |
| 10/16/2026 15:23 | 67 | 99.94 |
| 10/16/2026 15:23 | 91 | 99.98 |
| 10/16/2026 15:23 | 353 | 99.96 |
| 10/16/2026 15:23 | 51 | 100.05 |
| 10/16/2026 15:23 | 30 | 100.00 |
| 10/16/2026 15:23 | 80 | 100.00 |
| 10/16/2026 15:23 | 67 | 99.98 |
| 10/16/2026 15:23 | 43 | 99.98 |
| 10/16/2026 15:23 | 485 | 100.00 |
| 10/16/2026 15:23 | 43 | 100.05 |
| 10/16/2026 15:23 | 65 | 100.05 |
| 10/16/2026 15:20 | 61 | 100.10 |
| 10/16/2026 15:20 | 23 | 100.05 |
| 10/16/2026 15:20 | 86 | 100.10 |
| 10/16/2026 15:20 | 83 | 100.10 |
| 10/16/2026 15:20 | 60 | 100.05 |
| 10/16/2026 15:20 | 563 | 100.10 |
| 10/16/2026 15:19 | 39 | 100.15 |
| 10/16/2026 15:19 | 181 | 100.15 |
| 10/16/2026 15:19 | 85 | 100.20 |
| 10/16/2026 15:18 | 2 | 100.20 |
| 10/16/2026 15:18 | 89 | 100.20 |
| 10/16/2026 15:18 | 157 | 100.20 |
| 10/16/2026 15:18 | 12 | 100.20 |
| 10/16/2026 15:17 | 16 | 100.20 |
| 10/16/2026 15:17 | 10 | 100.15 |
| 10/16/2026 15:17 | 69 | 100.15 |
| 10/16/2026 15:17 | 91 | 100.10 |
| 10/16/2026 15:15 | 45 | 100.10 |
| 10/16/2026 15:14 | 23 | 100.10 |
| 10/16/2026 15:14 | 102 | 100.05 |
| 10/16/2026 15:14 | 67 | 100.05 |
| 10/16/2026 15:13 | 49 | 100.05 |
| 10/16/2026 15:12 | 84 | 100.05 |
| 10/16/2026 15:12 | 16 | 100.05 |
| 10/16/2026 15:12 | 85 | 100.05 |
| 10/16/2026 15:11 | 52 | 100.00 |
| 10/16/2026 15:11 | 79 | 100.00 |
| 10/16/2026 15:11 | 99 | 100.05 |
| 10/16/2026 15:11 | 21 | 100.00 |
| 10/16/2026 15:11 | 364 | 99.98 |
| 10/16/2026 15:11 | 21 | 99.98 |
| 10/16/2026 15:10 | 74 | 99.96 |
| 10/16/2026 15:10 | 43 | 99.98 |
| 10/16/2026 15:10 | 40 | 99.98 |
| 10/16/2026 15:10 | 13 | 100.00 |
| 10/16/2026 15:10 | 62 | 99.98 |
| 10/16/2026 15:10 | 36 | 99.96 |
| 10/16/2026 15:10 | 1 | 99.98 |
| 10/16/2026 15:10 | 364 | 99.98 |
| 10/16/2026 15:10 | 499 | 100.00 |
| 10/16/2026 15:10 | 18 | 100.00 |
| 10/16/2026 15:10 | 59 | 100.00 |
| 10/16/2026 15:10 | 7 | 100.00 |
| 10/16/2026 15:09 | 13 | 100.00 |
| 10/16/2026 15:08 | 44 | 99.94 |
| 10/16/2026 15:08 | 117 | 99.92 |
| 10/16/2026 15:08 | 47 | 99.96 |
| 10/16/2026 15:07 | 90 | 99.98 |
| 10/16/2026 15:07 | 133 | 99.96 |
| 10/16/2026 15:07 | 115 | 99.98 |
| 10/16/2026 15:07 | 251 | 100.00 |
| 10/16/2026 15:07 | 49 | 100.05 |
| 10/16/2026 15:06 | 53 | 100.05 |
| 10/16/2026 15:06 | 33 | 100.05 |
| 10/16/2026 15:06 | 40 | 100.00 |
| 10/16/2026 15:06 | 419 | 100.00 |
| 10/16/2026 15:06 | 158 | 100.05 |
| 10/16/2026 15:06 | 35 | 100.05 |
| 10/16/2026 15:06 | 14 | 100.05 |
| 10/16/2026 15:04 | 17 | 100.05 |
| 10/16/2026 15:04 | 151 | 100.00 |
| 10/16/2026 15:04 | 85 | 100.05 |
| 10/16/2026 15:04 | 25 | 100.00 |
| 10/16/2026 15:04 | 214 | 100.00 |
| 10/16/2026 15:03 | 7 | 99.92 |
| 10/16/2026 15:03 | 47 | 99.90 |
| 10/16/2026 15:03 | 32 | 99.88 |
| 10/16/2026 15:02 | 33 | 99.92 |
| 10/16/2026 15:02 | 12 | 99.94 |
| 10/16/2026 15:02 | 18 | 99.90 |
| 10/16/2026 15:01 | 65 | 99.86 |
| 10/16/2026 15:01 | 77 | 99.86 |
| 10/16/2026 15:01 | 37 | 99.90 |
| 10/16/2026 15:01 | 39 | 99.88 |
| 10/16/2026 15:01 | 36 | 99.90 |
| 10/16/2026 15:01 | 18 | 99.92 |
| 10/16/2026 15:01 | 19 | 99.92 |
| 10/16/2026 15:00 | 315 | 99.94 |
| 10/16/2026 15:00 | 8 | 99.96 |
| 10/16/2026 15:00 | 19 | 99.96 |
| 10/16/2026 15:00 | 1 | 99.94 |
| 10/16/2026 15:00 | 24 | 99.94 |
| 10/16/2026 15:00 | 7 | 99.94 |
| 10/16/2026 15:00 | 6 | 99.94 |
| 10/16/2026 15:00 | 1 | 99.92 |
| 10/16/2026 14:58 | 51 | 99.92 |
| 10/16/2026 14:58 | 144 | 99.86 |
| 10/16/2026 14:58 | 60 | 99.88 |
| 10/16/2026 14:58 | 19 | 99.90 |
| 10/16/2026 14:57 | 73 | 99.94 |
| 10/16/2026 14:57 | 31 | 99.96 |
| 10/16/2026 14:57 | 80 | 100.05 |
| 10/16/2026 14:57 | 271 | 100.00 |
| 10/16/2026 14:56 | 45 | 100.00 |
| 10/16/2026 14:56 | 60 | 99.94 |
| 10/16/2026 14:56 | 12 | 99.98 |
| 10/16/2026 14:56 | 23 | 100.00 |
| 10/16/2026 14:56 | 82 | 100.00 |
| 10/16/2026 14:56 | 158 | 100.00 |
| 10/16/2026 14:56 | 77 | 100.05 |
| 10/16/2026 14:56 | 16 | 100.05 |
| 10/16/2026 14:56 | 193 | 100.00 |
| 10/16/2026 14:56 | 214 | 100.00 |
| 10/16/2026 14:56 | 16 | 100.05 |
| 10/16/2026 14:56 | 96 | 100.05 |
| 10/16/2026 14:55 | 62 | 100.05 |
| 10/16/2026 14:55 | 49 | 100.05 |
| 10/16/2026 14:55 | 11 | 100.05 |
| 10/16/2026 14:53 | 95 | 100.05 |
| 10/16/2026 14:53 | 40 | 100.05 |
| 10/16/2026 14:53 | 7 | 100.05 |
| 10/16/2026 14:52 | 28 | 100.05 |
| 10/16/2026 14:52 | 77 | 100.05 |
| 10/16/2026 14:52 | 51 | 100.00 |
| 10/16/2026 14:52 | 76 | 100.00 |
| 10/16/2026 14:52 | 180 | 100.00 |
| 10/16/2026 14:52 | 9 | 100.05 |
| 10/16/2026 14:52 | 110 | 100.00 |
| 10/16/2026 14:52 | 51 | 100.05 |
| 10/16/2026 14:52 | 172 | 100.05 |
| 10/16/2026 14:52 | 84 | 100.05 |
| 10/16/2026 14:52 | 91 | 100.05 |
| 10/16/2026 14:52 | 91 | 100.05 |
| 10/16/2026 14:52 | 87 | 100.05 |
| 10/16/2026 14:52 | 98 | 99.98 |
| 10/16/2026 14:52 | 229 | 100.00 |
| 10/16/2026 14:52 | 11 | 100.00 |
| 10/16/2026 14:52 | 110 | 100.00 |
| 10/16/2026 14:52 | 351 | 99.98 |
| 10/16/2026 14:52 | 725 | 100.00 |
| 10/16/2026 14:50 | 75 | 100.05 |
| 10/16/2026 14:50 | 85 | 100.05 |
| 10/16/2026 14:50 | 62 | 100.05 |
| 10/16/2026 14:50 | 497 | 100.05 |
| 10/16/2026 14:49 | 84 | 100.15 |
| 10/16/2026 14:49 | 91 | 100.15 |
| 10/16/2026 14:49 | 62 | 100.10 |
| 10/16/2026 14:49 | 4 | 100.10 |
| 10/16/2026 14:49 | 90 | 100.10 |
| 10/16/2026 14:49 | 54 | 100.10 |
| 10/16/2026 14:48 | 7 | 100.05 |
| 10/16/2026 14:48 | 60 | 100.05 |
| 10/16/2026 14:47 | 25 | 100.05 |
| 10/16/2026 14:47 | 22 | 100.05 |
| 10/16/2026 14:47 | 120 | 99.98 |
| 10/16/2026 14:47 | 43 | 100.00 |
| 10/16/2026 14:47 | 28 | 99.98 |
| 10/16/2026 14:47 | 8 | 99.94 |
| 10/16/2026 14:46 | 19 | 99.94 |
| 10/16/2026 14:46 | 10 | 99.94 |
| 10/16/2026 14:46 | 70 | 99.92 |
| 10/16/2026 14:46 | 29 | 99.92 |
| 10/16/2026 14:46 | 19 | 99.90 |
| 10/16/2026 14:46 | 25 | 99.88 |
| 10/16/2026 14:46 | 39 | 99.92 |
| 10/16/2026 14:46 | 75 | 99.92 |
| 10/16/2026 14:45 | 82 | 99.92 |
| 10/16/2026 14:45 | 20 | 99.92 |
| 10/16/2026 14:45 | 104 | 99.90 |
| 10/16/2026 14:45 | 60 | 99.88 |
| 10/16/2026 14:45 | 187 | 99.88 |
| 10/16/2026 14:45 | 37 | 99.94 |
| 10/16/2026 14:45 | 3 | 99.94 |
| 10/16/2026 14:44 | 45 | 99.92 |
| 10/16/2026 14:44 | 80 | 99.92 |
| 10/16/2026 14:44 | 56 | 99.94 |
| 10/16/2026 14:44 | 210 | 99.90 |
| 10/16/2026 14:44 | 320 | 99.92 |
| 10/16/2026 14:44 | 301 | 99.94 |
| 10/16/2026 14:44 | 6 | 99.98 |
| 10/16/2026 14:43 | 61 | 99.98 |
| 10/16/2026 14:43 | 18 | 99.96 |
| 10/16/2026 14:43 | 22 | 99.96 |
| 10/16/2026 14:43 | 300 | 99.92 |
| 10/16/2026 14:43 | 22 | 99.94 |
| 10/16/2026 14:43 | 18 | 99.96 |
| 10/16/2026 14:43 | 84 | 99.94 |
| 10/16/2026 14:43 | 160 | 99.94 |
| 10/16/2026 14:43 | 22 | 99.98 |
| 10/16/2026 14:43 | 10 | 99.98 |
| 10/16/2026 14:43 | 7 | 99.92 |
| 10/16/2026 14:43 | 26 | 99.90 |
| 10/16/2026 14:43 | 26 | 99.90 |
| 10/16/2026 14:43 | 32 | 99.90 |
| 10/16/2026 14:43 | 42 | 99.90 |
| 10/16/2026 14:43 | 80 | 99.90 |
| 10/16/2026 14:41 | 5 | 99.90 |
| 10/16/2026 14:41 | 2 | 99.90 |
| 10/16/2026 14:41 | 59 | 99.88 |
| 10/16/2026 14:41 | 56 | 99.94 |
| 10/16/2026 14:41 | 7 | 99.92 |
| 10/16/2026 14:41 | 59 | 99.92 |
| 10/16/2026 14:41 | 27 | 99.90 |
| 10/16/2026 14:41 | 177 | 99.90 |
| 10/16/2026 14:41 | 24 | 99.90 |
| 10/16/2026 14:41 | 3 | 99.90 |
| 10/16/2026 14:41 | 25 | 99.88 |
| 10/16/2026 14:41 | 25 | 99.88 |
| 10/16/2026 14:40 | 6 | 99.90 |
| 10/16/2026 14:40 | 82 | 99.88 |
| 10/16/2026 14:40 | 9 | 99.89 |
| 10/16/2026 14:40 | 46 | 99.88 |
| 10/16/2026 14:38 | 75 | 99.84 |
| 10/16/2026 14:38 | 6 | 99.87 |
| 10/16/2026 14:38 | 34 | 99.86 |
| 10/16/2026 14:37 | 42 | 99.80 |
| 10/16/2026 14:37 | 11 | 99.82 |
| 10/16/2026 14:37 | 52 | 99.80 |
| 10/16/2026 14:37 | 93 | 99.82 |
| 10/16/2026 14:36 | 8 | 99.84 |
| 10/16/2026 14:36 | 46 | 99.84 |
| 10/16/2026 14:36 | 58 | 99.84 |
| 10/16/2026 14:36 | 9 | 99.90 |
| 10/16/2026 14:36 | 77 | 99.92 |
| 10/16/2026 14:36 | 45 | 99.88 |
| 10/16/2026 14:36 | 15 | 99.86 |
| 10/16/2026 14:36 | 82 | 99.84 |
| 10/16/2026 14:36 | 84 | 99.82 |
| 10/16/2026 14:36 | 20 | 99.82 |
| 10/16/2026 14:36 | 12 | 99.82 |
| 10/16/2026 14:35 | 18 | 99.86 |
| 10/16/2026 14:35 | 42 | 99.82 |
| 10/16/2026 14:35 | 20 | 99.82 |
| 10/16/2026 14:35 | 125 | 99.80 |
| 10/16/2026 14:35 | 56 | 99.81 |
| 10/16/2026 14:34 | 9 | 99.84 |
| 10/16/2026 14:34 | 46 | 99.82 |
| 10/16/2026 14:34 | 188 | 99.80 |
| 10/16/2026 14:34 | 22 | 99.84 |
| 10/16/2026 14:34 | 3 | 99.84 |
| 10/16/2026 14:33 | 2 | 99.82 |
| 10/16/2026 14:32 | 10 | 99.80 |
| 10/16/2026 14:32 | 59 | 99.80 |
| 10/16/2026 14:32 | 24 | 99.82 |
| 10/16/2026 14:31 | 223 | 99.84 |
| 10/16/2026 14:31 | 70 | 99.86 |
| 10/16/2026 14:30 | 84 | 99.86 |
| 10/16/2026 14:30 | 100 | 99.86 |
| 10/16/2026 14:29 | 27 | 99.84 |
| 10/16/2026 14:29 | 173 | 99.82 |
| 10/16/2026 14:29 | 5 | 99.82 |
| 10/16/2026 14:29 | 19 | 99.82 |
| 10/16/2026 14:29 | 17 | 99.80 |
| 10/16/2026 14:29 | 67 | 99.78 |
| 10/16/2026 14:29 | 45 | 99.78 |
| 10/16/2026 14:27 | 17 | 99.80 |
| 10/16/2026 14:27 | 112 | 99.76 |
| 10/16/2026 14:27 | 21 | 99.80 |
| 10/16/2026 14:26 | 95 | 99.78 |
| 10/16/2026 14:26 | 44 | 99.78 |
| 10/16/2026 14:26 | 1 | 99.80 |
| 10/16/2026 14:26 | 22 | 99.80 |
| 10/16/2026 14:26 | 151 | 99.80 |
| 10/16/2026 14:25 | 6 | 99.82 |
| 10/16/2026 14:25 | 207 | 99.80 |
| 10/16/2026 14:25 | 60 | 99.82 |
| 10/16/2026 14:25 | 76 | 99.84 |
| 10/16/2026 14:24 | 170 | 99.84 |
| 10/16/2026 14:24 | 15 | 99.84 |
| 10/16/2026 14:23 | 16 | 99.82 |
| 10/16/2026 14:22 | 2 | 99.86 |
| 10/16/2026 14:22 | 87 | 99.84 |
| 10/16/2026 14:22 | 107 | 99.84 |
| 10/16/2026 14:22 | 86 | 99.86 |
| 10/16/2026 14:22 | 25 | 99.86 |
| 10/16/2026 14:21 | 31 | 99.82 |
| 10/16/2026 14:21 | 5 | 99.82 |
| 10/16/2026 14:21 | 1 | 99.86 |
| 10/16/2026 14:20 | 103 | 99.80 |
| 10/16/2026 14:20 | 108 | 99.84 |
| 10/16/2026 14:20 | 9 | 99.84 |
| 10/16/2026 14:19 | 45 | 99.84 |
| 10/16/2026 14:18 | 164 | 99.86 |
| 10/16/2026 14:17 | 38 | 99.86 |
| 10/16/2026 14:17 | 39 | 99.86 |
| 10/16/2026 14:17 | 23 | 99.84 |
| 10/16/2026 14:17 | 2 | 99.82 |
| 10/16/2026 14:17 | 22 | 99.82 |
| 10/16/2026 14:15 | 48 | 99.82 |
| 10/16/2026 14:15 | 25 | 99.78 |
| 10/16/2026 14:15 | 9 | 99.80 |
| 10/16/2026 14:15 | 29 | 99.82 |
| 10/16/2026 14:15 | 54 | 99.82 |
| 10/16/2026 14:15 | 43 | 99.80 |
| 10/16/2026 14:15 | 15 | 99.76 |
| 10/16/2026 14:15 | 25 | 99.76 |
| 10/16/2026 14:15 | 79 | 99.74 |
| 10/16/2026 14:14 | 128 | 99.72 |
| 10/16/2026 14:14 | 20 | 99.70 |
| 10/16/2026 14:14 | 70 | 99.68 |
| 10/16/2026 14:14 | 99 | 99.66 |
| 10/16/2026 14:14 | 109 | 99.68 |
| 10/16/2026 14:14 | 90 | 99.72 |
| 10/16/2026 14:14 | 2 | 99.74 |
| 10/16/2026 14:13 | 74 | 99.72 |
| 10/16/2026 14:12 | 45 | 99.74 |
| 10/16/2026 14:12 | 24 | 99.72 |
| 10/16/2026 14:12 | 24 | 99.70 |
| 10/16/2026 14:12 | 94 | 99.70 |
| 10/16/2026 14:12 | 19 | 99.70 |
| 10/16/2026 14:11 | 14 | 99.74 |
| 10/16/2026 14:11 | 74 | 99.72 |
| 10/16/2026 14:10 | 82 | 99.70 |
| 10/16/2026 14:10 | 66 | 99.68 |
| 10/16/2026 14:10 | 40 | 99.70 |
| 10/16/2026 14:10 | 20 | 99.72 |
| 10/16/2026 14:10 | 38 | 99.74 |
| 10/16/2026 14:10 | 8 | 99.76 |
| 10/16/2026 14:10 | 92 | 99.82 |
| 10/16/2026 14:10 | 28 | 99.82 |
| 10/16/2026 14:10 | 61 | 99.80 |
| 10/16/2026 14:10 | 74 | 99.80 |
| 10/16/2026 14:10 | 60 | 99.80 |
| 10/16/2026 14:10 | 60 | 99.80 |
| 10/16/2026 14:10 | 70 | 99.82 |
| 10/16/2026 14:10 | 343 | 99.82 |
| 10/16/2026 14:10 | 99 | 99.84 |
| 10/16/2026 14:07 | 7 | 99.80 |
| 10/16/2026 14:07 | 19 | 99.80 |
| 10/16/2026 14:05 | 23 | 99.80 |
| 10/16/2026 14:05 | 150 | 99.82 |
| 10/16/2026 14:05 | 57 | 99.84 |
| 10/16/2026 14:05 | 8 | 99.84 |
| 10/16/2026 14:05 | 84 | 99.88 |
| 10/16/2026 14:05 | 10 | 99.84 |
| 10/16/2026 14:05 | 45 | 99.88 |
| 10/16/2026 14:05 | 96 | 99.86 |
| 10/16/2026 14:05 | 29 | 99.86 |
| 10/16/2026 14:05 | 104 | 99.88 |
| 10/16/2026 14:05 | 5 | 99.88 |
| 10/16/2026 14:05 | 11 | 99.84 |
| 10/16/2026 14:05 | 16 | 99.84 |
| 10/16/2026 14:04 | 58 | 99.80 |
| 10/16/2026 14:04 | 103 | 99.82 |
| 10/16/2026 14:02 | 28 | 99.80 |
| 10/16/2026 14:02 | 4 | 99.80 |
| 10/16/2026 14:01 | 32 | 99.78 |
| 10/16/2026 14:01 | 41 | 99.76 |
| 10/16/2026 14:01 | 9 | 99.74 |
| 10/16/2026 14:01 | 6 | 99.74 |
| 10/16/2026 14:01 | 4 | 99.74 |
| 10/16/2026 14:01 | 8 | 99.74 |
| 10/16/2026 14:00 | 103 | 99.76 |
| 10/16/2026 13:59 | 38 | 99.76 |
| 10/16/2026 13:59 | 103 | 99.74 |
| 10/16/2026 13:59 | 24 | 99.72 |
| 10/16/2026 13:58 | 79 | 99.68 |
| 10/16/2026 13:58 | 75 | 99.68 |
| 10/16/2026 13:58 | 23 | 99.70 |
| 10/16/2026 13:58 | 23 | 99.70 |
| 10/16/2026 13:58 | 6 | 99.72 |
| 10/16/2026 13:57 | 55 | 99.70 |
| 10/16/2026 13:57 | 46 | 99.72 |
| 10/16/2026 13:57 | 1 | 99.74 |
| 10/16/2026 13:57 | 53 | 99.74 |
| 10/16/2026 13:57 | 203 | 99.76 |
| 10/16/2026 13:57 | 125 | 99.78 |
| 10/16/2026 13:57 | 10 | 99.82 |
| 10/16/2026 13:57 | 82 | 99.84 |
| 10/16/2026 13:57 | 5 | 99.82 |
| 10/16/2026 13:57 | 82 | 99.82 |
| 10/16/2026 13:57 | 102 | 99.80 |
| 10/16/2026 13:57 | 68 | 99.82 |
| 10/16/2026 13:57 | 153 | 99.84 |
| 10/16/2026 13:57 | 50 | 99.86 |
| 10/16/2026 13:57 | 190 | 99.84 |
| 10/16/2026 13:57 | 62 | 99.80 |
| 10/16/2026 13:57 | 60 | 99.80 |
| 10/16/2026 13:55 | 77 | 99.82 |
| 10/16/2026 13:55 | 126 | 99.80 |
| 10/16/2026 13:55 | 55 | 99.80 |
| 10/16/2026 13:55 | 173 | 99.80 |
| 10/16/2026 13:55 | 121 | 99.76 |
| 10/16/2026 13:54 | 108 | 99.82 |
| 10/16/2026 13:54 | 9 | 99.78 |
| 10/16/2026 13:54 | 158 | 99.72 |
| 10/16/2026 13:54 | 456 | 99.74 |
| 10/16/2026 13:54 | 287 | 99.76 |
| 10/16/2026 13:54 | 270 | 99.78 |
| 10/16/2026 13:54 | 129 | 99.80 |
| 10/16/2026 13:54 | 41 | 99.82 |
| 10/16/2026 13:53 | 88 | 99.84 |
| 10/16/2026 13:53 | 60 | 99.84 |
| 10/16/2026 13:53 | 242 | 99.84 |
| 10/16/2026 13:53 | 118 | 99.86 |
| 10/16/2026 13:52 | 47 | 99.88 |
| 10/16/2026 13:52 | 116 | 99.88 |
| 10/16/2026 13:52 | 32 | 99.90 |
| 10/16/2026 13:52 | 148 | 99.86 |
| 10/16/2026 13:51 | 31 | 99.84 |
| 10/16/2026 13:51 | 11 | 99.82 |
| 10/16/2026 13:50 | 14 | 99.84 |
| 10/16/2026 13:50 | 64 | 99.86 |
| 10/16/2026 13:50 | 60 | 99.86 |
| 10/16/2026 13:49 | 38 | 99.88 |
| 10/16/2026 13:49 | 101 | 99.88 |
| 10/16/2026 13:49 | 143 | 99.88 |
| 10/16/2026 13:49 | 32 | 99.86 |
| 10/16/2026 13:49 | 77 | 99.84 |
| 10/16/2026 13:49 | 90 | 99.90 |
| 10/16/2026 13:49 | 77 | 99.90 |
| 10/16/2026 13:49 | 252 | 99.86 |
| 10/16/2026 13:49 | 26 | 99.88 |
| 10/16/2026 13:49 | 178 | 99.88 |
| 10/16/2026 13:46 | 4 | 99.92 |
| 10/16/2026 13:46 | 131 | 99.88 |
| 10/16/2026 13:45 | 97 | 99.84 |
| 10/16/2026 13:45 | 45 | 99.86 |
| 10/16/2026 13:45 | 15 | 99.88 |
| 10/16/2026 13:44 | 39 | 99.88 |
| 10/16/2026 13:44 | 68 | 99.90 |
| 10/16/2026 13:42 | 78 | 99.86 |
| 10/16/2026 13:41 | 92 | 99.88 |
| 10/16/2026 13:41 | 47 | 99.84 |
| 10/16/2026 13:41 | 96 | 99.84 |
| 10/16/2026 13:41 | 222 | 99.88 |
| 10/16/2026 13:41 | 69 | 99.92 |
| 10/16/2026 13:40 | 35 | 99.96 |
| 10/16/2026 13:40 | 93 | 99.94 |
| 10/16/2026 13:40 | 27 | 99.94 |
| 10/16/2026 13:40 | 27 | 99.94 |
| 10/16/2026 13:39 | 70 | 99.88 |
| 10/16/2026 13:38 | 66 | 99.86 |
| 10/16/2026 13:38 | 61 | 99.86 |
| 10/16/2026 13:38 | 46 | 99.86 |
| 10/16/2026 13:38 | 52 | 99.86 |
| 10/16/2026 13:38 | 196 | 99.86 |
| 10/16/2026 13:38 | 52 | 99.84 |
| 10/16/2026 13:38 | 27 | 99.84 |
| 10/16/2026 13:38 | 50 | 99.82 |
| 10/16/2026 13:38 | 13 | 99.82 |
| 10/16/2026 13:38 | 52 | 99.82 |
| 10/16/2026 13:38 | 249 | 99.82 |
| 10/16/2026 13:38 | 126 | 99.82 |
| 10/16/2026 13:36 | 30 | 99.78 |
| 10/16/2026 13:36 | 50 | 99.78 |
| 10/16/2026 13:36 | 5 | 99.78 |
| 10/16/2026 13:35 | 17 | 99.78 |
| 10/16/2026 13:35 | 55 | 99.76 |
| 10/16/2026 13:35 | 30 | 99.76 |
| 10/16/2026 13:35 | 24 | 99.70 |
| 10/16/2026 13:33 | 23 | 99.70 |
| 10/16/2026 13:33 | 12 | 99.66 |
| 10/16/2026 13:33 | 25 | 99.68 |
| 10/16/2026 13:33 | 130 | 99.66 |
| 10/16/2026 13:33 | 181 | 99.68 |
| 10/16/2026 13:33 | 31 | 99.72 |
| 10/16/2026 13:33 | 207 | 99.70 |
| 10/16/2026 13:32 | 27 | 99.72 |
| 10/16/2026 13:32 | 12 | 99.72 |
| 10/16/2026 13:32 | 109 | 99.70 |
| 10/16/2026 13:32 | 151 | 99.70 |
| 10/16/2026 13:31 | 17 | 99.66 |
| 10/16/2026 13:31 | 103 | 99.64 |
| 10/16/2026 13:30 | 12 | 99.64 |
| 10/16/2026 13:30 | 66 | 99.66 |
| 10/16/2026 13:29 | 49 | 99.68 |
| 10/16/2026 13:29 | 27 | 99.68 |
| 10/16/2026 13:27 | 26 | 99.64 |
| 10/16/2026 13:27 | 20 | 99.62 |
| 10/16/2026 13:27 | 128 | 99.60 |
| 10/16/2026 13:27 | 157 | 99.64 |
| 10/16/2026 13:27 | 10 | 99.68 |
| 10/16/2026 13:27 | 73 | 99.68 |
| 10/16/2026 13:27 | 20 | 99.66 |
| 10/16/2026 13:27 | 10 | 99.66 |
| 10/16/2026 13:27 | 376 | 99.64 |
| 10/16/2026 13:27 | 20 | 99.68 |
| 10/16/2026 13:27 | 36 | 99.66 |
| 10/16/2026 13:27 | 32 | 99.68 |
| 10/16/2026 13:27 | 459 | 99.66 |
| 10/16/2026 13:27 | 510 | 99.68 |
| 10/16/2026 13:27 | 325 | 99.70 |
| 10/16/2026 13:27 | 83 | 99.72 |
| 10/16/2026 13:26 | 14 | 99.74 |
| 10/16/2026 13:26 | 13 | 99.74 |
| 10/16/2026 13:26 | 26 | 99.72 |
| 10/16/2026 13:25 | 130 | 99.66 |
| 10/16/2026 13:25 | 86 | 99.68 |
| 10/16/2026 13:25 | 40 | 99.68 |
| 10/16/2026 13:25 | 6 | 99.66 |
| 10/16/2026 13:25 | 27 | 99.66 |
| 10/16/2026 13:25 | 54 | 99.64 |
| 10/16/2026 13:25 | 28 | 99.66 |
| 10/16/2026 13:25 | 47 | 99.64 |
| 10/16/2026 13:23 | 47 | 99.66 |
| 10/16/2026 13:22 | 100 | 99.68 |
| 10/16/2026 13:22 | 65 | 99.68 |
| 10/16/2026 13:21 | 23 | 99.74 |
| 10/16/2026 13:21 | 37 | 99.74 |
| 10/16/2026 13:21 | 48 | 99.78 |
| 10/16/2026 13:20 | 110 | 99.82 |
| 10/16/2026 13:20 | 18 | 99.84 |
| 10/16/2026 13:20 | 30 | 99.84 |
| 10/16/2026 13:20 | 29 | 99.86 |
| 10/16/2026 13:20 | 22 | 99.84 |
| 10/16/2026 13:20 | 97 | 99.84 |
| 10/16/2026 13:19 | 80 | 99.86 |
| 10/16/2026 13:18 | 91 | 99.84 |
| 10/16/2026 13:18 | 70 | 99.88 |
| 10/16/2026 13:18 | 296 | 99.88 |
| 10/16/2026 13:15 | 14 | 99.92 |
| 10/16/2026 13:14 | 75 | 99.90 |
| 10/16/2026 13:14 | 140 | 99.94 |
| 10/16/2026 13:14 | 70 | 99.92 |
| 10/16/2026 13:14 | 30 | 99.96 |
| 10/16/2026 13:14 | 30 | 99.98 |
| 10/16/2026 13:14 | 12 | 99.96 |
| 10/16/2026 13:14 | 40 | 99.98 |
| 10/16/2026 13:14 | 36 | 99.96 |
| 10/16/2026 13:14 | 357 | 99.98 |
| 10/16/2026 13:12 | 32 | 99.96 |
| 10/16/2026 13:11 | 71 | 99.94 |
| 10/16/2026 13:11 | 13 | 99.94 |
| 10/16/2026 13:11 | 22 | 99.94 |
| 10/16/2026 13:11 | 44 | 99.94 |
| 10/16/2026 13:11 | 105 | 99.92 |
| 10/16/2026 13:10 | 33 | 99.90 |
| 10/16/2026 13:10 | 33 | 99.88 |
| 10/16/2026 13:10 | 2 | 99.84 |
| 10/16/2026 13:10 | 32 | 99.86 |
| 10/16/2026 13:10 | 58 | 99.86 |
| 10/16/2026 13:10 | 141 | 99.84 |
| 10/16/2026 13:09 | 29 | 99.92 |
| 10/16/2026 13:08 | 42 | 99.98 |
| 10/16/2026 13:08 | 36 | 99.98 |
| 10/16/2026 13:08 | 24 | 99.94 |
| 10/16/2026 13:08 | 83 | 99.94 |
| 10/16/2026 13:08 | 24 | 99.92 |
| 10/16/2026 13:08 | 1510 | 99.94 |
| 10/16/2026 13:08 | 178 | 99.94 |
| 10/16/2026 13:08 | 174 | 99.92 |
| 10/16/2026 13:08 | 23 | 99.92 |
| 10/16/2026 13:07 | 70 | 100.00 |
| 10/16/2026 13:07 | 141 | 99.92 |
| 10/16/2026 13:07 | 270 | 99.96 |
| 10/16/2026 13:07 | 64 | 99.98 |
| 10/16/2026 13:07 | 58 | 100.00 |
| 10/16/2026 13:07 | 669 | 100.00 |
| 10/16/2026 13:07 | 900 | 100.00 |
| 10/16/2026 13:07 | 108 | 100.05 |
| 10/16/2026 13:06 | 85 | 100.10 |
| 10/16/2026 13:06 | 118 | 100.10 |
| 10/16/2026 13:06 | 477 | 100.10 |
| 10/16/2026 13:06 | 127 | 100.20 |
| 10/16/2026 13:06 | 200 | 100.20 |
| 10/16/2026 13:06 | 50 | 100.20 |
| 10/16/2026 13:06 | 200 | 100.20 |
| 10/16/2026 13:06 | 23 | 100.20 |
| 10/16/2026 13:06 | 50 | 100.20 |
| 10/16/2026 13:06 | 200 | 100.20 |
| 10/16/2026 13:06 | 75 | 100.20 |
| 10/16/2026 13:06 | 75 | 100.20 |
| 10/16/2026 13:06 | 75 | 100.20 |
| 10/16/2026 13:06 | 168 | 100.20 |
| 10/16/2026 13:06 | 189 | 100.20 |
| 10/16/2026 13:06 | 157 | 100.20 |
| 10/16/2026 13:06 | 211 | 100.20 |
| 10/16/2026 13:06 | 211 | 100.20 |
| 10/16/2026 13:05 | 10 | 100.20 |
| 10/16/2026 13:05 | 278 | 100.15 |
| 10/16/2026 13:05 | 118 | 100.20 |
| 10/16/2026 13:05 | 118 | 100.20 |
| 10/16/2026 13:05 | 57 | 100.20 |
| 10/16/2026 13:05 | 341 | 100.15 |
| 10/16/2026 13:05 | 256 | 100.20 |
| 10/16/2026 13:05 | 71 | 100.20 |
| 10/16/2026 13:05 | 5 | 100.20 |
| 10/16/2026 13:05 | 1624 | 100.25 |
| 10/16/2026 13:05 | 38 | 100.25 |
| 10/16/2026 13:05 | 159 | 100.25 |
| 10/16/2026 13:05 | 110 | 100.20 |
| 10/16/2026 13:05 | 178 | 100.20 |
| 10/16/2026 13:05 | 90 | 100.20 |
| 10/16/2026 13:05 | 90 | 100.20 |
| 10/16/2026 13:05 | 383 | 100.25 |
| 10/16/2026 13:05 | 25606 | 100.35 |
| 10/16/2026 12:59 | 25 | 100.20 |
| 10/16/2026 12:58 | 84 | 100.25 |
| 10/16/2026 12:58 | 21 | 100.25 |
| 10/16/2026 12:58 | 164 | 100.25 |
| 10/16/2026 12:58 | 18 | 100.25 |
| 10/16/2026 12:57 | 22 | 100.25 |
| 10/16/2026 12:57 | 17 | 100.20 |
| 10/16/2026 12:57 | 14 | 100.20 |
| 10/16/2026 12:57 | 118 | 100.15 |
| 10/16/2026 12:57 | 19 | 100.20 |
| 10/16/2026 12:56 | 19 | 100.15 |
| 10/16/2026 12:56 | 72 | 100.15 |
| 10/16/2026 12:56 | 13 | 100.15 |
| 10/16/2026 12:56 | 18 | 100.15 |
| 10/16/2026 12:55 | 64 | 100.15 |
| 10/16/2026 12:55 | 190 | 100.10 |
| 10/16/2026 12:55 | 118 | 100.10 |
| 10/16/2026 12:55 | 108 | 100.10 |
| 10/16/2026 12:54 | 10 | 100.10 |
| 10/16/2026 12:52 | 5 | 100.05 |
| 10/16/2026 12:52 | 25 | 100.05 |
| 10/16/2026 12:52 | 51 | 100.05 |
| 10/16/2026 12:52 | 116 | 100.05 |
| 10/16/2026 12:47 | 3 | 100.05 |
| 10/16/2026 12:47 | 117 | 100.05 |
| 10/16/2026 12:45 | 76 | 100.10 |
| 10/16/2026 12:44 | 73 | 100.15 |
| 10/16/2026 12:44 | 86 | 100.15 |
| 10/16/2026 12:44 | 86 | 100.15 |
| 10/16/2026 12:44 | 285 | 100.15 |
| 10/16/2026 12:42 | 55 | 100.20 |
| 10/16/2026 12:42 | 107 | 100.20 |
| 10/16/2026 12:42 | 46 | 100.25 |
| 10/16/2026 12:41 | 118 | 100.20 |
| 10/16/2026 12:41 | 441 | 100.20 |
| 10/16/2026 12:40 | 118 | 100.25 |
| 10/16/2026 12:40 | 3 | 100.20 |
| 10/16/2026 12:40 | 184 | 100.20 |
| 10/16/2026 12:40 | 118 | 100.20 |
| 10/16/2026 12:40 | 305 | 100.20 |
| 10/16/2026 12:40 | 39 | 100.25 |
| 10/16/2026 12:40 | 370 | 100.30 |
| 10/16/2026 12:39 | 40 | 100.30 |
| 10/16/2026 12:39 | 40 | 100.30 |
| 10/16/2026 12:39 | 151 | 100.30 |
| 10/16/2026 12:39 | 118 | 100.25 |
| 10/16/2026 12:39 | 16 | 100.25 |
| 10/16/2026 12:39 | 3 | 100.15 |
| 10/16/2026 12:39 | 102 | 100.15 |
| 10/16/2026 12:38 | 17 | 100.15 |
| 10/16/2026 12:38 | 35 | 100.05 |
| 10/16/2026 12:34 | 76 | 100.10 |
| 10/16/2026 12:34 | 28 | 100.15 |
| 10/16/2026 12:34 | 94 | 100.10 |
| 10/16/2026 12:34 | 94 | 100.10 |
| 10/16/2026 12:34 | 42 | 100.15 |
| 10/16/2026 12:33 | 2 | 100.10 |
| 10/16/2026 12:33 | 94 | 100.10 |
| 10/16/2026 12:33 | 183 | 100.10 |
| 10/16/2026 12:32 | 18 | 100.10 |
| 10/16/2026 12:32 | 67 | 100.05 |
| 10/16/2026 12:31 | 59 | 100.05 |
| 10/16/2026 12:30 | 39 | 100.05 |
| 10/16/2026 12:27 | 24 | 100.05 |
| 10/16/2026 12:27 | 71 | 100.05 |
| 10/16/2026 12:27 | 94 | 100.05 |
| 10/16/2026 12:27 | 75 | 100.10 |
| 10/16/2026 12:27 | 39 | 100.125 |
| 10/16/2026 12:27 | 8 | 100.15 |
| 10/16/2026 12:27 | 67 | 100.10 |
| 10/16/2026 12:27 | 94 | 100.10 |
| 10/16/2026 12:26 | 4 | 100.05 |
| 10/16/2026 12:25 | 84 | 100.05 |
| 10/16/2026 12:24 | 23 | 100.05 |
| 10/16/2026 12:24 | 87 | 100.00 |
| 10/16/2026 12:21 | 67 | 100.015 |
| 10/16/2026 12:21 | 53 | 100.05 |
| 10/16/2026 12:19 | 146 | 100.00 |
| 10/16/2026 12:18 | 69 | 100.00 |
| 10/16/2026 12:18 | 5 | 100.05 |
| 10/16/2026 12:18 | 67 | 100.015 |
| 10/16/2026 12:18 | 67 | 100.015 |
| 10/16/2026 12:15 | 30 | 100.05 |
| 10/16/2026 12:15 | 96 | 100.05 |
| 10/16/2026 12:14 | 68 | 100.05 |
| 10/16/2026 12:14 | 40 | 100.00 |
| 10/16/2026 12:11 | 48 | 100.00 |
| 10/16/2026 12:11 | 8 | 99.98 |
| 10/16/2026 12:11 | 11 | 99.98 |
| 10/16/2026 12:10 | 12 | 99.98 |
| 10/16/2026 12:10 | 1 | 99.92 |
| 10/16/2026 12:10 | 4 | 99.92 |
| 10/16/2026 12:10 | 86 | 99.92 |
| 10/16/2026 12:10 | 46 | 99.92 |
| 10/16/2026 12:10 | 307 | 99.92 |
| 10/16/2026 12:10 | 335 | 99.94 |
| 10/16/2026 12:10 | 182 | 99.96 |
| 10/16/2026 12:10 | 67 | 100.005 |
| 10/16/2026 12:10 | 16 | 100.00 |
| 10/16/2026 12:10 | 134 | 100.00 |
| 10/16/2026 12:10 | 127 | 100.00 |
| 10/16/2026 12:10 | 28 | 100.00 |
| 10/16/2026 12:10 | 2 | 100.00 |
| 10/16/2026 12:08 | 283 | 100.05 |
| 10/16/2026 12:06 | 351 | 100.10 |
| 10/16/2026 12:06 | 67 | 100.15 |
| 10/16/2026 12:05 | 54 | 100.15 |
| 10/16/2026 12:05 | 80 | 100.15 |
| 10/16/2026 12:05 | 24 | 100.15 |
| 10/16/2026 12:05 | 12 | 100.15 |
| 10/16/2026 12:04 | 136 | 100.15 |
| 10/16/2026 12:04 | 10 | 100.20 |
| 10/16/2026 12:04 | 344 | 100.25 |
| 10/16/2026 12:04 | 168 | 100.30 |
| 10/16/2026 12:04 | 322 | 100.30 |
| 10/16/2026 12:04 | 84 | 100.30 |
| 10/16/2026 12:04 | 42 | 100.35 |
| 10/16/2026 12:04 | 613 | 100.40 |
| 10/16/2026 12:04 | 168 | 100.35 |
| 10/16/2026 12:04 | 168 | 100.35 |
| 10/16/2026 12:04 | 168 | 100.35 |
| 10/16/2026 12:04 | 237 | 100.35 |
| 10/16/2026 12:04 | 96 | 100.40 |
| 10/16/2026 12:04 | 168 | 100.40 |
| 10/16/2026 12:04 | 88 | 100.40 |
| 10/16/2026 12:03 | 100 | 100.35 |
| 10/16/2026 12:03 | 43 | 100.40 |
| 10/16/2026 12:03 | 50 | 100.35 |
| 10/16/2026 12:03 | 168 | 100.35 |
| 10/16/2026 12:01 | 35 | 100.35 |
| 10/16/2026 12:01 | 35 | 100.35 |
| 10/16/2026 11:57 | 168 | 100.35 |
| 10/16/2026 11:57 | 5 | 100.35 |
| 10/16/2026 11:57 | 33 | 100.35 |
| 10/16/2026 11:56 | 77 | 100.35 |
| 10/16/2026 11:56 | 182 | 100.45 |
| 10/16/2026 11:56 | 92 | 100.45 |
| 10/16/2026 11:54 | 104 | 100.40 |
| 10/16/2026 11:53 | 168 | 100.45 |
| 10/16/2026 11:53 | 7 | 100.50 |
| 10/16/2026 11:53 | 68 | 100.45 |
| 10/16/2026 11:53 | 111 | 100.45 |
| 10/16/2026 11:53 | 54 | 100.50 |
| 10/16/2026 11:53 | 33 | 100.45 |
| 10/16/2026 11:52 | 28 | 100.50 |
| 10/16/2026 11:52 | 12 | 100.45 |
| 10/16/2026 11:52 | 7 | 100.45 |
| 10/16/2026 11:52 | 168 | 100.40 |
| 10/16/2026 11:52 | 113 | 100.40 |
| 10/16/2026 11:52 | 264 | 100.40 |
| 10/16/2026 11:51 | 132 | 100.35 |
| 10/16/2026 11:49 | 200 | 100.35 |
| 10/16/2026 11:48 | 47 | 100.35 |
| 10/16/2026 11:48 | 75 | 100.40 |
| 10/16/2026 11:47 | 35 | 100.40 |
| 10/16/2026 11:46 | 52 | 100.30 |
| 10/16/2026 11:46 | 248 | 100.30 |
| 10/16/2026 11:44 | 99 | 100.25 |
| 10/16/2026 11:44 | 14 | 100.30 |
| 10/16/2026 11:44 | 98 | 100.30 |
| 10/16/2026 11:44 | 131 | 100.30 |
| 10/16/2026 11:44 | 93 | 100.25 |
| 10/16/2026 11:44 | 154 | 100.25 |
| 10/16/2026 11:44 | 325 | 100.25 |
| 10/16/2026 11:44 | 168 | 100.25 |
| 10/16/2026 11:44 | 141 | 100.25 |
| 10/16/2026 11:44 | 2 | 100.25 |
| 10/16/2026 11:44 | 27 | 100.25 |
| 10/16/2026 11:44 | 143 | 100.275 |
| 10/16/2026 11:44 | 153 | 100.30 |
| 10/16/2026 11:44 | 17 | 100.275 |
| 10/16/2026 11:44 | 44 | 100.30 |
| 10/16/2026 11:44 | 167 | 100.275 |
| 10/16/2026 11:44 | 264 | 100.30 |
| 10/16/2026 11:44 | 87 | 100.35 |
| 10/16/2026 11:44 | 55 | 100.40 |
| 10/16/2026 11:44 | 191 | 100.45 |
| 10/16/2026 11:43 | 34 | 100.50 |
| 10/16/2026 11:43 | 2 | 100.50 |
| 10/16/2026 11:41 | 80 | 100.50 |
| 10/16/2026 11:40 | 152 | 100.50 |
| 10/16/2026 11:40 | 168 | 100.55 |
| 10/16/2026 11:40 | 475 | 100.55 |
| 10/16/2026 11:40 | 254 | 100.60 |
| 10/16/2026 11:40 | 309 | 100.60 |
| 10/16/2026 11:39 | 172 | 100.55 |
| 10/16/2026 11:38 | 39 | 100.55 |
| 10/16/2026 11:37 | 172 | 100.55 |
| 10/16/2026 11:37 | 120 | 100.45 |
| 10/16/2026 11:36 | 89 | 100.55 |
| 10/16/2026 11:36 | 216 | 100.55 |
| 10/16/2026 11:36 | 121 | 100.50 |
| 10/16/2026 11:36 | 787 | 100.55 |
| 10/16/2026 11:34 | 134 | 100.60 |
| 10/16/2026 11:34 | 276 | 100.60 |
| 10/16/2026 11:34 | 32 | 100.60 |
| 10/16/2026 11:34 | 21 | 100.65 |
| 10/16/2026 11:34 | 159 | 100.65 |
| 10/16/2026 11:34 | 304 | 100.70 |
| 10/16/2026 11:33 | 103 | 100.75 |
| 10/16/2026 11:31 | 157 | 100.75 |
| 10/16/2026 11:30 | 79 | 100.75 |
| 10/16/2026 11:30 | 41 | 100.75 |
| 10/16/2026 11:30 | 116 | 100.75 |
| 10/16/2026 11:27 | 74 | 100.75 |
| 10/16/2026 11:27 | 156 | 100.75 |
| 10/16/2026 11:26 | 20 | 100.75 |
| 10/16/2026 11:25 | 61 | 100.80 |
| 10/16/2026 11:25 | 79 | 100.80 |
| 10/16/2026 11:25 | 37 | 100.80 |
| 10/16/2026 11:25 | 219 | 100.80 |
| 10/16/2026 11:25 | 150 | 100.80 |
| 10/16/2026 11:25 | 70 | 100.75 |
| 10/16/2026 11:25 | 151 | 100.75 |
| 10/16/2026 11:24 | 155 | 100.70 |
| 10/16/2026 11:22 | 6 | 100.65 |
| 10/16/2026 11:22 | 160 | 100.65 |
| 10/16/2026 11:20 | 19 | 100.70 |
| 10/16/2026 11:19 | 58 | 100.65 |
| 10/16/2026 11:19 | 59 | 100.65 |
| 10/16/2026 11:19 | 59 | 100.65 |
| 10/16/2026 11:19 | 190 | 100.65 |
| 10/16/2026 11:19 | 305 | 100.65 |
| 10/16/2026 11:19 | 23 | 100.70 |
| 10/16/2026 11:18 | 10 | 100.70 |
| 10/16/2026 11:18 | 16 | 100.75 |
| 10/16/2026 11:18 | 212 | 100.75 |
| 10/16/2026 11:18 | 300 | 100.70 |
| 10/16/2026 11:18 | 56 | 100.75 |
| 10/16/2026 11:18 | 293 | 100.70 |
| 10/16/2026 11:16 | 34 | 100.70 |
| 10/16/2026 11:16 | 48 | 100.70 |
| 10/16/2026 11:15 | 21 | 100.75 |
| 10/16/2026 11:15 | 107 | 100.70 |
| 10/16/2026 11:15 | 35 | 100.70 |
| 10/16/2026 11:15 | 27 | 100.70 |
| 10/16/2026 11:15 | 181 | 100.70 |
| 10/16/2026 11:15 | 107 | 100.65 |
| 10/16/2026 11:15 | 112 | 100.70 |
| 10/16/2026 11:15 | 80 | 100.65 |
| 10/16/2026 11:15 | 368 | 100.65 |
| 10/16/2026 11:15 | 31 | 100.60 |
| 10/16/2026 11:15 | 22 | 100.60 |
| 10/16/2026 11:14 | 18 | 100.65 |
| 10/16/2026 11:12 | 111 | 100.70 |
| 10/16/2026 11:12 | 153 | 100.75 |
| 10/16/2026 11:12 | 37 | 100.75 |
| 10/16/2026 11:12 | 68 | 100.75 |
| 10/16/2026 11:10 | 19 | 100.725 |
| 10/16/2026 11:10 | 44 | 100.70 |
| 10/16/2026 11:10 | 107 | 100.70 |
| 10/16/2026 11:10 | 107 | 100.70 |
| 10/16/2026 11:10 | 225 | 100.70 |
| 10/16/2026 11:10 | 565 | 100.70 |
| 10/16/2026 11:09 | 138 | 100.75 |
| 10/16/2026 11:07 | 35 | 100.75 |
| 10/16/2026 11:06 | 78 | 100.75 |
| 10/16/2026 11:06 | 3 | 100.75 |
| 10/16/2026 11:05 | 50 | 100.70 |
| 10/16/2026 11:05 | 151 | 100.75 |
| 10/16/2026 11:04 | 61 | 100.70 |
| 10/16/2026 11:04 | 1 | 100.70 |
| 10/16/2026 11:04 | 58 | 100.70 |
| 10/16/2026 11:04 | 39 | 100.70 |
| 10/16/2026 11:04 | 19 | 100.70 |
| 10/16/2026 11:03 | 72 | 100.75 |
| 10/16/2026 11:03 | 81 | 100.70 |
| 10/16/2026 11:03 | 18 | 100.70 |
| 10/16/2026 11:03 | 88 | 100.70 |
| 10/16/2026 11:03 | 1 | 100.70 |
| 10/16/2026 11:03 | 312 | 100.70 |
| 10/16/2026 11:03 | 19 | 100.70 |
| 10/16/2026 11:03 | 11 | 100.70 |
| 10/16/2026 11:01 | 61 | 100.70 |
| 10/16/2026 11:01 | 65 | 100.75 |
| 10/16/2026 11:00 | 178 | 100.70 |
| 10/16/2026 11:00 | 151 | 100.75 |
| 10/16/2026 11:00 | 14 | 100.70 |
| 10/16/2026 11:00 | 94 | 100.70 |
| 10/16/2026 11:00 | 23 | 100.70 |
| 10/16/2026 11:00 | 153 | 100.65 |
| 10/16/2026 10:57 | 29 | 100.65 |
| 10/16/2026 10:56 | 41 | 100.60 |
| 10/16/2026 10:56 | 150 | 100.60 |
| 10/16/2026 10:56 | 72 | 100.65 |
| 10/16/2026 10:56 | 153 | 100.65 |
| 10/16/2026 10:55 | 107 | 100.65 |
| 10/16/2026 10:55 | 39 | 100.65 |
| 10/16/2026 10:55 | 211 | 100.65 |
| 10/16/2026 10:55 | 107 | 100.60 |
| 10/16/2026 10:55 | 161 | 100.65 |
| 10/16/2026 10:55 | 130 | 100.65 |
| 10/16/2026 10:55 | 107 | 100.60 |
| 10/16/2026 10:55 | 57 | 100.60 |
| 10/16/2026 10:55 | 107 | 100.60 |
| 10/16/2026 10:55 | 380 | 100.60 |
| 10/16/2026 10:55 | 107 | 100.65 |
| 10/16/2026 10:53 | 20 | 100.65 |
| 10/16/2026 10:51 | 87 | 100.60 |
| 10/16/2026 10:50 | 20 | 100.65 |
| 10/16/2026 10:50 | 45 | 100.60 |
| 10/16/2026 10:50 | 62 | 100.60 |
| 10/16/2026 10:50 | 31 | 100.60 |
| 10/16/2026 10:50 | 29 | 100.60 |
| 10/16/2026 10:50 | 60 | 100.55 |
| 10/16/2026 10:50 | 128 | 100.55 |
| 10/16/2026 10:50 | 19 | 100.60 |
| 10/16/2026 10:49 | 60 | 100.55 |
| 10/16/2026 10:49 | 69 | 100.60 |
| 10/16/2026 10:48 | 24 | 100.65 |
| 10/16/2026 10:48 | 1 | 100.65 |
| 10/16/2026 10:48 | 158 | 100.65 |
| 10/16/2026 10:48 | 20 | 100.70 |
| 10/16/2026 10:48 | 54 | 100.65 |
| 10/16/2026 10:48 | 79 | 100.65 |
| 10/16/2026 10:48 | 18 | 100.65 |
| 10/16/2026 10:48 | 125 | 100.55 |
| 10/16/2026 10:47 | 16 | 100.50 |
| 10/16/2026 10:46 | 158 | 100.50 |
| 10/16/2026 10:44 | 3 | 100.50 |
| 10/16/2026 10:43 | 107 | 100.50 |
| 10/16/2026 10:43 | 36 | 100.50 |
| 10/16/2026 10:43 | 82 | 100.50 |
| 10/16/2026 10:43 | 19 | 100.50 |
| 10/16/2026 10:43 | 26 | 100.55 |
| 10/16/2026 10:43 | 144 | 100.55 |
| 10/16/2026 10:42 | 50 | 100.50 |
| 10/16/2026 10:41 | 41 | 100.50 |
| 10/16/2026 10:41 | 23 | 100.50 |
| 10/16/2026 10:41 | 16 | 100.50 |
| 10/16/2026 10:41 | 21 | 100.55 |
| 10/16/2026 10:41 | 151 | 100.55 |
| 10/16/2026 10:40 | 120 | 100.50 |
| 10/16/2026 10:37 | 23 | 100.50 |
| 10/16/2026 10:37 | 107 | 100.50 |
| 10/16/2026 10:37 | 24 | 100.55 |
| 10/16/2026 10:37 | 131 | 100.55 |
| 10/16/2026 10:36 | 89 | 100.65 |
| 10/16/2026 10:36 | 411 | 100.60 |
| 10/16/2026 10:36 | 411 | 100.55 |
| 10/16/2026 10:36 | 64 | 100.50 |
| 10/16/2026 10:36 | 44 | 100.50 |
| 10/16/2026 10:35 | 26 | 100.50 |
| 10/16/2026 10:35 | 19 | 100.50 |
| 10/16/2026 10:35 | 72 | 100.50 |
| 10/16/2026 10:35 | 1 | 100.45 |
| 10/16/2026 10:35 | 67 | 100.45 |
| 10/16/2026 10:35 | 108 | 100.45 |
| 10/16/2026 10:35 | 15 | 100.45 |
| 10/16/2026 10:35 | 313 | 100.40 |
| 10/16/2026 10:34 | 50 | 100.30 |
| 10/16/2026 10:33 | 11 | 100.35 |
| 10/16/2026 10:32 | 214 | 100.40 |
| 10/16/2026 10:31 | 109 | 100.40 |
| 10/16/2026 10:31 | 20 | 100.35 |
| 10/16/2026 10:31 | 75 | 100.35 |
| 10/16/2026 10:31 | 21 | 100.35 |
| 10/16/2026 10:28 | 44 | 100.30 |
| 10/16/2026 10:26 | 69 | 100.35 |
| 10/16/2026 10:26 | 42 | 100.35 |
| 10/16/2026 10:25 | 33 | 100.35 |
| 10/16/2026 10:25 | 47 | 100.35 |
| 10/16/2026 10:25 | 35 | 100.35 |
| 10/16/2026 10:22 | 8 | 100.30 |
| 10/16/2026 10:19 | 44 | 100.30 |
| 10/16/2026 10:18 | 20 | 100.30 |
| 10/16/2026 10:18 | 6 | 100.35 |
| 10/16/2026 10:15 | 33 | 100.35 |
| 10/16/2026 10:15 | 900 | 100.25 |
| 10/16/2026 10:14 | 14 | 100.30 |
| 10/16/2026 10:13 | 165 | 100.20 |
| 10/16/2026 10:11 | 13 | 100.25 |
| 10/16/2026 10:09 | 68 | 100.20 |
| 10/16/2026 10:09 | 118 | 100.20 |
| 10/16/2026 10:07 | 2 | 100.10 |
| 10/16/2026 10:06 | 56 | 100.10 |
| 10/16/2026 10:04 | 15 | 100.20 |
| 10/16/2026 10:04 | 22 | 100.15 |
| 10/16/2026 10:03 | 8 | 100.15 |
| 10/16/2026 10:02 | 337 | 100.15 |
| 10/16/2026 10:02 | 121 | 100.20 |
| 10/16/2026 10:00 | 12 | 100.30 |
| 10/16/2026 09:59 | 388 | 100.20 |
| 10/16/2026 09:58 | 51 | 100.20 |
| 10/16/2026 09:58 | 52 | 100.20 |
| 10/16/2026 09:56 | 40 | 100.30 |
| 10/16/2026 09:56 | 62 | 100.30 |
| 10/16/2026 09:55 | 142 | 100.20 |
| 10/16/2026 09:55 | 40 | 100.15 |
| 10/16/2026 09:54 | 12 | 100.20 |
| 10/16/2026 09:54 | 142 | 100.20 |
| 10/16/2026 09:53 | 68 | 100.25 |
| 10/16/2026 09:53 | 124 | 100.25 |
| 10/16/2026 09:53 | 116 | 100.25 |
| 10/16/2026 09:53 | 60 | 100.30 |
| 10/16/2026 09:53 | 296 | 100.30 |
| 10/16/2026 09:53 | 4 | 100.30 |
| 10/16/2026 09:53 | 10 | 100.20 |
| 10/16/2026 09:53 | 7 | 100.15 |
| 10/16/2026 09:53 | 193 | 100.20 |
| 10/16/2026 09:53 | 20 | 100.30 |
| 10/16/2026 09:53 | 135 | 100.20 |
| 10/16/2026 09:51 | 55 | 100.10 |
| 10/16/2026 09:50 | 65 | 100.00 |
| 10/16/2026 09:49 | 101 | 100.05 |
| 10/16/2026 09:49 | 1521 | 100.00 |
| 10/16/2026 09:49 | 1303 | 100.00 |
| 10/16/2026 09:49 | 224 | 99.98 |
| 10/16/2026 09:49 | 180 | 99.96 |
| 10/16/2026 09:49 | 57 | 99.92 |
| 10/16/2026 09:49 | 34 | 99.88 |
| 10/16/2026 09:48 | 37 | 99.88 |
| 10/16/2026 09:47 | 30 | 99.94 |
| 10/16/2026 09:47 | 260 | 99.92 |
| 10/16/2026 09:47 | 110 | 99.84 |
| 10/16/2026 09:46 | 41 | 99.90 |
| 10/16/2026 09:46 | 119 | 99.90 |
| 10/16/2026 09:46 | 210 | 99.92 |
| 10/16/2026 09:45 | 176 | 99.96 |
| 10/16/2026 09:44 | 35 | 99.96 |
| 10/16/2026 09:43 | 28 | 99.92 |
| 10/16/2026 09:43 | 25 | 99.92 |
| 10/16/2026 09:42 | 35 | 99.90 |
| 10/16/2026 09:41 | 1 | 99.86 |
| 10/16/2026 09:41 | 48 | 99.86 |
| 10/16/2026 09:41 | 120 | 99.86 |
| 10/16/2026 09:41 | 92 | 99.86 |
| 10/16/2026 09:41 | 134 | 99.80 |
| 10/16/2026 09:41 | 34 | 99.80 |
| 10/16/2026 09:40 | 13 | 99.70 |
| 10/16/2026 09:39 | 17 | 99.70 |
| 10/16/2026 09:39 | 16 | 99.72 |
| 10/16/2026 09:39 | 14 | 99.72 |
| 10/16/2026 09:39 | 272 | 99.76 |
| 10/16/2026 09:38 | 6 | 99.82 |
| 10/16/2026 09:38 | 25 | 99.80 |
| 10/16/2026 09:38 | 3 | 99.78 |
| 10/16/2026 09:38 | 34 | 99.76 |
| 10/16/2026 09:38 | 60 | 99.76 |
| 10/16/2026 09:38 | 23 | 99.70 |
| 10/16/2026 09:37 | 18 | 99.72 |
| 10/16/2026 09:37 | 152 | 99.74 |
| 10/16/2026 09:37 | 280 | 99.76 |
| 10/16/2026 09:37 | 35 | 99.78 |
| 10/16/2026 09:37 | 107 | 99.80 |
| 10/16/2026 09:37 | 112 | 99.82 |
| 10/16/2026 09:37 | 27 | 99.80 |
| 10/16/2026 09:36 | 36 | 99.72 |
| 10/16/2026 09:36 | 300 | 99.74 |
| 10/16/2026 09:36 | 319 | 99.76 |
| 10/16/2026 09:35 | 23 | 99.78 |
| 10/16/2026 09:35 | 96 | 99.80 |
| 10/16/2026 09:34 | 39 | 99.86 |
| 10/16/2026 09:34 | 36 | 99.84 |
| 10/16/2026 09:34 | 22 | 99.80 |
| 10/16/2026 09:34 | 53 | 99.82 |
| 10/16/2026 09:33 | 30 | 99.72 |
| 10/16/2026 09:33 | 34 | 99.70 |
| 10/16/2026 09:32 | 8 | 99.70 |
| 10/16/2026 09:32 | 14 | 99.70 |
| 10/16/2026 09:32 | 8 | 99.70 |
| 10/16/2026 09:32 | 23 | 99.72 |
| 10/16/2026 09:31 | 23 | 99.72 |
| 10/16/2026 09:31 | 44 | 99.72 |
| 10/16/2026 09:31 | 29 | 99.70 |
| 10/16/2026 09:31 | 48 | 99.66 |
| 10/16/2026 09:31 | 48 | 99.66 |
| 10/16/2026 09:31 | 8 | 99.64 |
| 10/16/2026 09:31 | 6 | 99.64 |
| 10/16/2026 09:31 | 46 | 99.68 |
| 10/16/2026 09:30 | 48 | 99.64 |
| 10/16/2026 09:30 | 80 | 99.70 |
| 10/16/2026 09:30 | 250 | 99.66 |
| 10/16/2026 09:30 | 233 | 99.68 |
| 10/16/2026 09:30 | 47 | 99.72 |
| 10/16/2026 09:30 | 92 | 99.70 |
| 10/16/2026 09:30 | 32 | 99.66 |
| 10/16/2026 09:30 | 4 | 99.62 |
| 10/16/2026 09:30 | 40 | 99.64 |
| 10/16/2026 09:29 | 168 | 99.60 |
| 10/16/2026 09:29 | 101 | 99.64 |
| 10/16/2026 09:28 | 24 | 99.62 |
| 10/16/2026 09:26 | 1 | 99.58 |
| 10/16/2026 09:26 | 89 | 99.58 |
| 10/16/2026 09:26 | 29 | 99.60 |
| 10/16/2026 09:26 | 31 | 99.62 |
| 10/16/2026 09:26 | 78 | 99.66 |
| 10/16/2026 09:26 | 12 | 99.68 |
| 10/16/2026 09:26 | 3 | 99.70 |
| 10/16/2026 09:24 | 97 | 99.74 |
| 10/16/2026 09:24 | 112 | 99.68 |
| 10/16/2026 09:24 | 29 | 99.68 |
| 10/16/2026 09:24 | 14 | 99.68 |
| 10/16/2026 09:24 | 148 | 99.74 |
| 10/16/2026 09:23 | 128 | 99.76 |
| 10/16/2026 09:23 | 53 | 99.74 |
| 10/16/2026 09:23 | 64 | 99.74 |
| 10/16/2026 09:23 | 82 | 99.72 |
| 10/16/2026 09:22 | 77 | 99.74 |
| 10/16/2026 09:22 | 41 | 99.74 |
| 10/16/2026 09:22 | 14 | 99.76 |
| 10/16/2026 09:22 | 27 | 99.76 |
| 10/16/2026 09:21 | 20 | 99.78 |
| 10/16/2026 09:21 | 84 | 99.78 |
| 10/16/2026 09:21 | 35 | 99.80 |
| 10/16/2026 09:21 | 50 | 99.84 |
| 10/16/2026 09:21 | 86 | 99.86 |
| 10/16/2026 09:21 | 106 | 99.84 |
| 10/16/2026 09:21 | 10 | 99.82 |
| 10/16/2026 09:20 | 48 | 99.82 |
| 10/16/2026 09:20 | 33 | 99.82 |
| 10/16/2026 09:20 | 150 | 99.84 |
| 10/16/2026 09:20 | 7 | 99.88 |
| 10/16/2026 09:20 | 36 | 99.84 |
| 10/16/2026 09:20 | 21 | 99.86 |
| 10/16/2026 09:20 | 11 | 99.86 |
| 10/16/2026 09:20 | 103 | 99.88 |
| 10/16/2026 09:20 | 36 | 99.88 |
| 10/16/2026 09:20 | 47 | 99.88 |
| 10/16/2026 09:20 | 59 | 99.90 |
| 10/16/2026 09:19 | 2 | 99.88 |
| 10/16/2026 09:19 | 21 | 99.84 |
| 10/16/2026 09:19 | 11 | 99.84 |
| 10/16/2026 09:19 | 54 | 99.84 |
| 10/16/2026 09:19 | 37 | 99.90 |
| 10/16/2026 09:19 | 3 | 99.86 |
| 10/16/2026 09:19 | 29 | 99.86 |
| 10/16/2026 09:19 | 32 | 99.86 |
| 10/16/2026 09:19 | 185 | 99.86 |
| 10/16/2026 09:18 | 34 | 99.94 |
| 10/16/2026 09:18 | 18 | 99.88 |
| 10/16/2026 09:18 | 105 | 99.92 |
| 10/16/2026 09:18 | 30 | 99.90 |
| 10/16/2026 09:18 | 30 | 99.88 |
| 10/16/2026 09:17 | 28 | 99.90 |
| 10/16/2026 09:17 | 6 | 99.82 |
| 10/16/2026 09:17 | 35 | 99.82 |
| 10/16/2026 09:17 | 24 | 99.82 |
| 10/16/2026 09:17 | 124 | 99.84 |
| 10/16/2026 09:17 | 31 | 99.86 |
| 10/16/2026 09:17 | 2 | 99.92 |
| 10/16/2026 09:17 | 42 | 99.90 |
| 10/16/2026 09:16 | 10 | 99.88 |
| 10/16/2026 09:16 | 33 | 99.86 |
| 10/16/2026 09:16 | 92 | 99.86 |
| 10/16/2026 09:16 | 59 | 99.86 |
| 10/16/2026 09:16 | 28 | 99.86 |
| 10/16/2026 09:16 | 29 | 99.86 |
| 10/16/2026 09:15 | 55 | 99.84 |
| 10/16/2026 09:15 | 26 | 99.76 |
| 10/16/2026 09:15 | 149 | 99.76 |
| 10/16/2026 09:15 | 36 | 99.86 |
| 10/16/2026 09:15 | 30 | 99.78 |
| 10/16/2026 09:15 | 31 | 99.72 |
| 10/16/2026 09:15 | 53 | 99.72 |
| 10/16/2026 09:15 | 28 | 99.72 |
| 10/16/2026 09:15 | 27 | 99.70 |
| 10/16/2026 09:15 | 33 | 99.70 |
| 10/16/2026 09:15 | 21 | 99.70 |
| 10/16/2026 09:15 | 110 | 99.68 |
| 10/16/2026 09:15 | 2 | 99.68 |
| 10/16/2026 09:15 | 205 | 99.70 |
| 10/16/2026 09:15 | 119 | 99.74 |
| 10/16/2026 09:15 | 32 | 99.76 |
| 10/16/2026 09:15 | 37 | 99.84 |
| 10/16/2026 09:14 | 28 | 99.86 |
| 10/16/2026 09:14 | 132 | 99.86 |
| 10/16/2026 09:14 | 47 | 99.86 |
| 10/16/2026 09:13 | 11 | 99.70 |
| 10/16/2026 09:13 | 68 | 99.70 |
| 10/16/2026 09:13 | 38 | 99.76 |
| 10/16/2026 09:13 | 68 | 99.76 |
| 10/16/2026 09:13 | 67 | 99.70 |
| 10/16/2026 09:13 | 200 | 99.68 |
| 10/16/2026 09:13 | 35 | 99.72 |
| 10/16/2026 09:13 | 35 | 99.70 |
| 10/16/2026 09:13 | 97 | 99.68 |
| 10/16/2026 09:12 | 37 | 99.60 |
| 10/16/2026 09:12 | 192 | 99.60 |
| 10/16/2026 09:12 | 175 | 99.62 |
| 10/16/2026 09:11 | 34 | 99.52 |
| 10/16/2026 09:11 | 79 | 99.54 |
| 10/16/2026 09:11 | 53 | 99.62 |
| 10/16/2026 09:11 | 229 | 99.54 |
| 10/16/2026 09:11 | 9 | 99.54 |
| 10/16/2026 09:11 | 16 | 99.56 |
| 10/16/2026 09:11 | 156 | 99.56 |
| 10/16/2026 09:11 | 173 | 99.56 |
| 10/16/2026 09:10 | 280 | 99.62 |
| 10/16/2026 09:10 | 97 | 99.64 |
| 10/16/2026 09:10 | 27 | 99.66 |
| 10/16/2026 09:10 | 55 | 99.60 |
| 10/16/2026 09:10 | 132 | 99.62 |
| 10/16/2026 09:10 | 54 | 99.64 |
| 10/16/2026 09:10 | 4 | 99.64 |
| 10/16/2026 09:10 | 100 | 99.58 |
| 10/16/2026 09:09 | 81 | 99.54 |
| 10/16/2026 09:09 | 51 | 99.48 |
| 10/16/2026 09:09 | 75 | 99.50 |
| 10/16/2026 09:09 | 43 | 99.54 |
| 10/16/2026 09:09 | 34 | 99.52 |
| 10/16/2026 09:09 | 116 | 99.56 |
| 10/16/2026 09:09 | 33 | 99.54 |
| 10/16/2026 09:09 | 19 | 99.56 |
| 10/16/2026 09:09 | 111 | 99.56 |
| 10/16/2026 09:09 | 238 | 99.56 |
| 10/16/2026 09:08 | 36 | 99.56 |
| 10/16/2026 09:08 | 23 | 99.50 |
| 10/16/2026 09:07 | 24 | 99.44 |
| 10/16/2026 09:07 | 26 | 99.46 |
| 10/16/2026 09:07 | 12 | 99.52 |
| 10/16/2026 09:07 | 60 | 99.38 |
| 10/16/2026 09:07 | 74 | 99.38 |
| 10/16/2026 09:07 | 95 | 99.38 |
| 10/16/2026 09:06 | 339 | 99.30 |
| 10/16/2026 09:06 | 194 | 99.36 |
| 10/16/2026 09:06 | 11 | 99.28 |
| 10/16/2026 09:06 | 28 | 99.30 |
| 10/16/2026 09:06 | 86 | 99.38 |
| 10/16/2026 09:05 | 61 | 99.44 |
| 10/16/2026 09:05 | 109 | 99.42 |
| 10/16/2026 09:05 | 198 | 99.42 |
| 10/16/2026 09:05 | 14 | 99.34 |
| 10/16/2026 09:05 | 28 | 99.38 |
| 10/16/2026 09:05 | 27 | 99.38 |
| 10/16/2026 09:05 | 40 | 99.42 |
| 10/16/2026 09:05 | 32 | 99.42 |
| 10/16/2026 09:05 | 88 | 99.42 |
| 10/16/2026 09:05 | 115 | 99.42 |
| 10/16/2026 09:05 | 49 | 99.40 |
| 10/16/2026 09:05 | 20 | 99.34 |
| 10/16/2026 09:05 | 56 | 99.36 |
| 10/16/2026 09:05 | 43 | 99.44 |
| 10/16/2026 09:05 | 2 | 99.52 |
| 10/16/2026 09:05 | 122 | 99.50 |
| 10/16/2026 09:05 | 159 | 99.44 |
| 10/16/2026 09:04 | 12 | 99.42 |
| 10/16/2026 09:04 | 16 | 99.42 |
| 10/16/2026 09:04 | 81 | 99.42 |
| 10/16/2026 09:04 | 78 | 99.42 |
| 10/16/2026 09:04 | 34 | 99.36 |
| 10/16/2026 09:04 | 44 | 99.40 |
| 10/16/2026 09:04 | 223 | 99.42 |
| 10/16/2026 09:04 | 32 | 99.44 |
| 10/16/2026 09:03 | 223 | 99.42 |
| 10/16/2026 09:03 | 69 | 99.42 |
| 10/16/2026 09:03 | 40 | 99.52 |
| 10/16/2026 09:03 | 223 | 99.42 |
| 10/16/2026 09:03 | 106 | 99.50 |
| 10/16/2026 09:03 | 30 | 99.48 |
| 10/16/2026 09:03 | 119 | 99.48 |
| 10/16/2026 09:03 | 59 | 99.42 |
| 10/16/2026 09:03 | 47 | 99.36 |
| 10/16/2026 09:03 | 13 | 99.36 |
| 10/16/2026 09:03 | 60 | 99.36 |
| 10/16/2026 09:03 | 56 | 99.30 |
| 10/16/2026 09:03 | 76 | 99.32 |
| 10/16/2026 09:03 | 125 | 99.36 |
| 10/16/2026 09:03 | 46 | 99.38 |
| 10/16/2026 09:03 | 5 | 99.38 |
| 10/16/2026 09:03 | 29 | 99.38 |
| 10/16/2026 09:02 | 133 | 99.32 |
| 10/16/2026 09:02 | 8 | 99.32 |
| 10/16/2026 09:02 | 40 | 99.32 |
| 10/16/2026 09:02 | 40 | 99.32 |
| 10/16/2026 09:02 | 40 | 99.32 |
| 10/16/2026 09:02 | 40 | 99.32 |
| 10/16/2026 09:02 | 40 | 99.32 |
| 10/16/2026 09:02 | 40 | 99.32 |
| 10/16/2026 09:02 | 40 | 99.32 |
| 10/16/2026 09:02 | 49 | 99.32 |
| 10/16/2026 09:02 | 426 | 99.26 |
| 10/16/2026 09:02 | 90 | 99.28 |
| 10/16/2026 09:02 | 88 | 99.30 |
| 10/16/2026 09:02 | 326 | 99.32 |
| 10/16/2026 09:00 | 77 | 99.30 |
| 10/16/2026 09:00 | 160 | 99.28 |
| 10/16/2026 09:00 | 57 | 99.08 |
| 10/16/2026 09:00 | 45 | 99.22 |
| 10/16/2026 09:00 | 6 | 99.22 |
| 10/16/2026 09:00 | 23 | 99.14 |
| 10/16/2026 09:00 | 178 | 99.12 |
| 10/16/2026 09:00 | 127 | 99.10 |
| 10/16/2026 09:00 | 2112 | 99.16 |
| 10/16/2026 08:28 | 5 | 99.38 |