Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.06.2026
-
12:26:04
|
Geld
29.06.2026 -
12:29:43
|
Geld Volumen |
Brief
29.06.2026 -
12:29:43
|
Brief Volumen |
|---|---|---|---|---|
|
87.56
-0.60
(
-0.68% )
|
87.56
|
89 |
87.60
|
161 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/29/2026 12:26 | 74 | 87.56 |
| 06/29/2026 12:25 | 141 | 87.60 |
| 06/29/2026 12:25 | 9 | 87.60 |
| 06/29/2026 12:25 | 9 | 87.60 |
| 06/29/2026 12:24 | 64 | 87.58 |
| 06/29/2026 12:23 | 169 | 87.56 |
| 06/29/2026 12:23 | 13 | 87.58 |
| 06/29/2026 12:23 | 16 | 87.58 |
| 06/29/2026 12:23 | 60 | 87.60 |
| 06/29/2026 12:20 | 9 | 87.64 |
| 06/29/2026 12:19 | 145 | 87.64 |
| 06/29/2026 12:19 | 195 | 87.64 |
| 06/29/2026 12:17 | 64 | 87.60 |
| 06/29/2026 12:17 | 17 | 87.60 |
| 06/29/2026 12:17 | 73 | 87.58 |
| 06/29/2026 12:16 | 10 | 87.56 |
| 06/29/2026 12:15 | 11 | 87.56 |
| 06/29/2026 12:14 | 10 | 87.58 |
| 06/29/2026 12:14 | 9 | 87.58 |
| 06/29/2026 12:14 | 10 | 87.58 |
| 06/29/2026 12:13 | 49 | 87.64 |
| 06/29/2026 12:13 | 127 | 87.60 |
| 06/29/2026 12:09 | 116 | 87.58 |
| 06/29/2026 12:07 | 42 | 87.58 |
| 06/29/2026 12:07 | 43 | 87.58 |
| 06/29/2026 12:06 | 6 | 87.58 |
| 06/29/2026 12:06 | 85 | 87.60 |
| 06/29/2026 12:06 | 34 | 87.58 |
| 06/29/2026 12:06 | 126 | 87.60 |
| 06/29/2026 12:05 | 28 | 87.62 |
| 06/29/2026 12:04 | 21 | 87.66 |
| 06/29/2026 12:04 | 44 | 87.66 |
| 06/29/2026 12:04 | 8 | 87.66 |
| 06/29/2026 12:04 | 10 | 87.66 |
| 06/29/2026 12:04 | 132 | 87.66 |
| 06/29/2026 12:03 | 28 | 87.62 |
| 06/29/2026 12:02 | 4 | 87.64 |
| 06/29/2026 12:02 | 10 | 87.66 |
| 06/29/2026 12:02 | 50 | 87.66 |
| 06/29/2026 12:01 | 105 | 87.70 |
| 06/29/2026 12:00 | 7 | 87.74 |
| 06/29/2026 11:59 | 56 | 87.76 |
| 06/29/2026 11:58 | 30 | 87.76 |
| 06/29/2026 11:58 | 231 | 87.76 |
| 06/29/2026 11:57 | 56 | 87.72 |
| 06/29/2026 11:56 | 71 | 87.68 |
| 06/29/2026 11:56 | 67 | 87.66 |
| 06/29/2026 11:54 | 54 | 87.66 |
| 06/29/2026 11:53 | 14 | 87.68 |
| 06/29/2026 11:53 | 52 | 87.68 |
| 06/29/2026 11:53 | 2 | 87.68 |
| 06/29/2026 11:52 | 108 | 87.72 |
| 06/29/2026 11:51 | 25 | 87.68 |
| 06/29/2026 11:50 | 28 | 87.68 |
| 06/29/2026 11:49 | 49 | 87.72 |
| 06/29/2026 11:48 | 91 | 87.72 |
| 06/29/2026 11:48 | 114 | 87.72 |
| 06/29/2026 11:48 | 77 | 87.72 |
| 06/29/2026 11:48 | 51 | 87.72 |
| 06/29/2026 11:48 | 9 | 87.72 |
| 06/29/2026 11:44 | 68 | 87.68 |
| 06/29/2026 11:44 | 28 | 87.66 |
| 06/29/2026 11:44 | 46 | 87.66 |
| 06/29/2026 11:43 | 45 | 87.64 |
| 06/29/2026 11:43 | 97 | 87.66 |
| 06/29/2026 11:43 | 114 | 87.66 |
| 06/29/2026 11:43 | 69 | 87.68 |
| 06/29/2026 11:42 | 6 | 87.70 |
| 06/29/2026 11:42 | 124 | 87.70 |
| 06/29/2026 11:40 | 4 | 87.70 |
| 06/29/2026 11:40 | 136 | 87.70 |
| 06/29/2026 11:40 | 25 | 87.70 |
| 06/29/2026 11:37 | 30 | 87.66 |
| 06/29/2026 11:37 | 107 | 87.64 |
| 06/29/2026 11:36 | 36 | 87.64 |
| 06/29/2026 11:36 | 177 | 87.60 |
| 06/29/2026 11:33 | 11 | 87.64 |
| 06/29/2026 11:32 | 32 | 87.60 |
| 06/29/2026 11:32 | 8 | 87.64 |
| 06/29/2026 11:31 | 9 | 87.64 |
| 06/29/2026 11:31 | 23 | 87.64 |
| 06/29/2026 11:31 | 33 | 87.66 |
| 06/29/2026 11:31 | 11 | 87.66 |
| 06/29/2026 11:28 | 30 | 87.68 |
| 06/29/2026 11:28 | 57 | 87.66 |
| 06/29/2026 11:28 | 32 | 87.68 |
| 06/29/2026 11:28 | 286 | 87.70 |
| 06/29/2026 11:27 | 6 | 87.70 |
| 06/29/2026 11:27 | 15 | 87.70 |
| 06/29/2026 11:24 | 14 | 87.68 |
| 06/29/2026 11:24 | 9 | 87.60 |
| 06/29/2026 11:24 | 14 | 87.60 |
| 06/29/2026 11:23 | 57 | 87.60 |
| 06/29/2026 11:23 | 34 | 87.58 |
| 06/29/2026 11:23 | 77 | 87.56 |
| 06/29/2026 11:23 | 1898 | 87.56 |
| 06/29/2026 11:23 | 126 | 87.56 |
| 06/29/2026 11:22 | 83 | 87.58 |
| 06/29/2026 11:22 | 87 | 87.60 |
| 06/29/2026 11:22 | 11 | 87.60 |
| 06/29/2026 11:22 | 187 | 87.58 |
| 06/29/2026 11:22 | 17 | 87.58 |
| 06/29/2026 11:21 | 182 | 87.58 |
| 06/29/2026 11:21 | 28 | 87.52 |
| 06/29/2026 11:21 | 66 | 87.56 |
| 06/29/2026 11:20 | 37 | 87.54 |
| 06/29/2026 11:20 | 89 | 87.56 |
| 06/29/2026 11:20 | 28 | 87.56 |
| 06/29/2026 11:20 | 2 | 87.60 |
| 06/29/2026 11:19 | 30 | 87.60 |
| 06/29/2026 11:18 | 104 | 87.66 |
| 06/29/2026 11:17 | 66 | 87.68 |
| 06/29/2026 11:17 | 32 | 87.68 |
| 06/29/2026 11:16 | 190 | 87.76 |
| 06/29/2026 11:15 | 11 | 87.76 |
| 06/29/2026 11:13 | 30 | 87.70 |
| 06/29/2026 11:12 | 33 | 87.70 |
| 06/29/2026 11:11 | 32 | 87.72 |
| 06/29/2026 11:11 | 21 | 87.72 |
| 06/29/2026 11:11 | 33 | 87.64 |
| 06/29/2026 11:10 | 20 | 87.66 |
| 06/29/2026 11:09 | 108 | 87.66 |
| 06/29/2026 11:09 | 50 | 87.66 |
| 06/29/2026 11:09 | 3 | 87.66 |
| 06/29/2026 11:08 | 52 | 87.60 |
| 06/29/2026 11:06 | 135 | 87.60 |
| 06/29/2026 11:05 | 51 | 87.64 |
| 06/29/2026 11:05 | 10 | 87.64 |
| 06/29/2026 11:04 | 8 | 87.58 |
| 06/29/2026 11:03 | 28 | 87.50 |
| 06/29/2026 11:03 | 53 | 87.50 |
| 06/29/2026 11:03 | 1 | 87.54 |
| 06/29/2026 11:02 | 74 | 87.52 |
| 06/29/2026 11:02 | 13 | 87.52 |
| 06/29/2026 11:02 | 53 | 87.50 |
| 06/29/2026 11:02 | 24 | 87.52 |
| 06/29/2026 11:01 | 16 | 87.56 |
| 06/29/2026 11:01 | 53 | 87.56 |
| 06/29/2026 11:01 | 258 | 87.60 |
| 06/29/2026 11:01 | 152 | 87.60 |
| 06/29/2026 11:01 | 51 | 87.58 |
| 06/29/2026 11:00 | 51 | 87.56 |
| 06/29/2026 11:00 | 223 | 87.52 |
| 06/29/2026 10:59 | 79 | 87.48 |
| 06/29/2026 10:59 | 133 | 87.48 |
| 06/29/2026 10:59 | 80 | 87.48 |
| 06/29/2026 10:59 | 20 | 87.48 |
| 06/29/2026 10:59 | 16 | 87.50 |
| 06/29/2026 10:57 | 36 | 87.54 |
| 06/29/2026 10:56 | 23 | 87.56 |
| 06/29/2026 10:56 | 102 | 87.60 |
| 06/29/2026 10:55 | 177 | 87.64 |
| 06/29/2026 10:53 | 10 | 87.64 |
| 06/29/2026 10:53 | 2 | 87.64 |
| 06/29/2026 10:53 | 12 | 87.64 |
| 06/29/2026 10:53 | 352 | 87.62 |
| 06/29/2026 10:52 | 142 | 87.60 |
| 06/29/2026 10:52 | 22 | 87.62 |
| 06/29/2026 10:52 | 49 | 87.62 |
| 06/29/2026 10:52 | 12 | 87.64 |
| 06/29/2026 10:52 | 57 | 87.66 |
| 06/29/2026 10:50 | 17 | 87.66 |
| 06/29/2026 10:49 | 119 | 87.72 |
| 06/29/2026 10:46 | 16 | 87.74 |
| 06/29/2026 10:46 | 267 | 87.72 |
| 06/29/2026 10:45 | 320 | 87.70 |
| 06/29/2026 10:44 | 143 | 87.72 |
| 06/29/2026 10:44 | 32 | 87.74 |
| 06/29/2026 10:43 | 30 | 87.76 |
| 06/29/2026 10:43 | 51 | 87.76 |
| 06/29/2026 10:43 | 36 | 87.70 |
| 06/29/2026 10:42 | 34 | 87.70 |
| 06/29/2026 10:42 | 44 | 87.70 |
| 06/29/2026 10:42 | 30 | 87.68 |
| 06/29/2026 10:42 | 2 | 87.64 |
| 06/29/2026 10:42 | 6 | 87.62 |
| 06/29/2026 10:42 | 82 | 87.62 |
| 06/29/2026 10:42 | 134 | 87.62 |
| 06/29/2026 10:42 | 16 | 87.64 |
| 06/29/2026 10:42 | 172 | 87.64 |
| 06/29/2026 10:38 | 36 | 87.66 |
| 06/29/2026 10:38 | 94 | 87.68 |
| 06/29/2026 10:38 | 52 | 87.70 |
| 06/29/2026 10:38 | 11 | 87.70 |
| 06/29/2026 10:36 | 76 | 87.80 |
| 06/29/2026 10:35 | 32 | 87.72 |
| 06/29/2026 10:34 | 32 | 87.66 |
| 06/29/2026 10:34 | 6 | 87.66 |
| 06/29/2026 10:34 | 12 | 87.66 |
| 06/29/2026 10:34 | 21 | 87.64 |
| 06/29/2026 10:34 | 310 | 87.62 |
| 06/29/2026 10:33 | 220 | 87.62 |
| 06/29/2026 10:33 | 16 | 87.64 |
| 06/29/2026 10:33 | 16 | 87.62 |
| 06/29/2026 10:32 | 22 | 87.62 |
| 06/29/2026 10:31 | 38 | 87.64 |
| 06/29/2026 10:30 | 80 | 87.68 |
| 06/29/2026 10:30 | 48 | 87.64 |
| 06/29/2026 10:30 | 17 | 87.64 |
| 06/29/2026 10:29 | 11 | 87.68 |
| 06/29/2026 10:29 | 30 | 87.70 |
| 06/29/2026 10:29 | 30 | 87.68 |
| 06/29/2026 10:28 | 148 | 87.74 |
| 06/29/2026 10:28 | 146 | 87.76 |
| 06/29/2026 10:28 | 34 | 87.78 |
| 06/29/2026 10:27 | 89 | 87.78 |
| 06/29/2026 10:26 | 27 | 87.80 |
| 06/29/2026 10:26 | 17 | 87.80 |
| 06/29/2026 10:24 | 91 | 87.82 |
| 06/29/2026 10:24 | 8 | 87.82 |
| 06/29/2026 10:24 | 18 | 87.80 |
| 06/29/2026 10:23 | 125 | 87.78 |
| 06/29/2026 10:23 | 102 | 87.82 |
| 06/29/2026 10:22 | 59 | 87.80 |
| 06/29/2026 10:22 | 20 | 87.78 |
| 06/29/2026 10:22 | 21 | 87.78 |
| 06/29/2026 10:20 | 11 | 87.78 |
| 06/29/2026 10:19 | 381 | 87.80 |
| 06/29/2026 10:19 | 90 | 87.82 |
| 06/29/2026 10:18 | 21 | 87.82 |
| 06/29/2026 10:18 | 199 | 87.80 |
| 06/29/2026 10:18 | 34 | 87.78 |
| 06/29/2026 10:17 | 40 | 87.78 |
| 06/29/2026 10:17 | 41 | 87.86 |
| 06/29/2026 10:15 | 39 | 87.86 |
| 06/29/2026 10:14 | 71 | 87.84 |
| 06/29/2026 10:14 | 173 | 87.82 |
| 06/29/2026 10:13 | 3 | 87.78 |
| 06/29/2026 10:13 | 32 | 87.78 |
| 06/29/2026 10:13 | 75 | 87.78 |
| 06/29/2026 10:13 | 68 | 87.74 |
| 06/29/2026 10:13 | 28 | 87.78 |
| 06/29/2026 10:12 | 28 | 87.78 |
| 06/29/2026 10:12 | 32 | 87.80 |
| 06/29/2026 10:10 | 141 | 87.86 |
| 06/29/2026 10:09 | 25 | 87.90 |
| 06/29/2026 10:09 | 10 | 87.92 |
| 06/29/2026 10:09 | 25 | 87.88 |
| 06/29/2026 10:09 | 158 | 87.88 |
| 06/29/2026 10:07 | 102 | 87.86 |
| 06/29/2026 10:06 | 35 | 87.82 |
| 06/29/2026 10:05 | 44 | 87.82 |
| 06/29/2026 10:04 | 11 | 87.82 |
| 06/29/2026 10:04 | 12 | 87.88 |
| 06/29/2026 10:02 | 8 | 87.82 |
| 06/29/2026 10:02 | 30 | 87.84 |
| 06/29/2026 10:02 | 57 | 87.84 |
| 06/29/2026 10:02 | 227 | 87.82 |
| 06/29/2026 10:01 | 30 | 87.80 |
| 06/29/2026 10:01 | 11 | 87.78 |
| 06/29/2026 10:00 | 34 | 87.82 |
| 06/29/2026 10:00 | 59 | 87.80 |
| 06/29/2026 10:00 | 105 | 87.82 |
| 06/29/2026 10:00 | 46 | 87.86 |
| 06/29/2026 10:00 | 391 | 87.88 |
| 06/29/2026 09:58 | 34 | 87.90 |
| 06/29/2026 09:57 | 145 | 87.86 |
| 06/29/2026 09:56 | 111 | 87.80 |
| 06/29/2026 09:56 | 4 | 87.80 |
| 06/29/2026 09:56 | 160 | 87.82 |
| 06/29/2026 09:56 | 42 | 87.86 |
| 06/29/2026 09:55 | 54 | 87.88 |
| 06/29/2026 09:55 | 11 | 87.88 |
| 06/29/2026 09:54 | 56 | 87.86 |
| 06/29/2026 09:54 | 279 | 87.86 |
| 06/29/2026 09:52 | 44 | 87.80 |
| 06/29/2026 09:52 | 21 | 87.78 |
| 06/29/2026 09:51 | 57 | 87.72 |
| 06/29/2026 09:51 | 35 | 87.78 |
| 06/29/2026 09:51 | 10 | 87.74 |
| 06/29/2026 09:51 | 34 | 87.76 |
| 06/29/2026 09:51 | 27 | 87.78 |
| 06/29/2026 09:50 | 40 | 87.80 |
| 06/29/2026 09:50 | 34 | 87.84 |
| 06/29/2026 09:50 | 25 | 87.86 |
| 06/29/2026 09:50 | 217 | 87.88 |
| 06/29/2026 09:49 | 23 | 87.90 |
| 06/29/2026 09:49 | 11 | 87.90 |
| 06/29/2026 09:49 | 173 | 87.90 |
| 06/29/2026 09:47 | 176 | 87.92 |
| 06/29/2026 09:46 | 149 | 87.92 |
| 06/29/2026 09:46 | 211 | 87.96 |
| 06/29/2026 09:46 | 212 | 87.96 |
| 06/29/2026 09:46 | 30 | 87.98 |
| 06/29/2026 09:46 | 63 | 87.98 |
| 06/29/2026 09:46 | 66 | 87.98 |
| 06/29/2026 09:45 | 7 | 87.98 |
| 06/29/2026 09:45 | 53 | 87.98 |
| 06/29/2026 09:45 | 30 | 87.96 |
| 06/29/2026 09:44 | 2 | 87.92 |
| 06/29/2026 09:44 | 42 | 87.94 |
| 06/29/2026 09:43 | 103 | 87.88 |
| 06/29/2026 09:41 | 11 | 87.88 |
| 06/29/2026 09:41 | 64 | 87.86 |
| 06/29/2026 09:41 | 28 | 87.80 |
| 06/29/2026 09:40 | 57 | 87.82 |
| 06/29/2026 09:40 | 64 | 87.80 |
| 06/29/2026 09:40 | 34 | 87.76 |
| 06/29/2026 09:39 | 24 | 87.80 |
| 06/29/2026 09:39 | 12 | 87.80 |
| 06/29/2026 09:39 | 121 | 87.82 |
| 06/29/2026 09:37 | 18 | 87.82 |
| 06/29/2026 09:36 | 32 | 87.78 |
| 06/29/2026 09:35 | 23 | 87.80 |
| 06/29/2026 09:35 | 253 | 87.82 |
| 06/29/2026 09:35 | 129 | 87.82 |
| 06/29/2026 09:35 | 12 | 87.82 |
| 06/29/2026 09:33 | 71 | 87.74 |
| 06/29/2026 09:33 | 32 | 87.72 |
| 06/29/2026 09:33 | 161 | 87.74 |
| 06/29/2026 09:33 | 33 | 87.76 |
| 06/29/2026 09:33 | 156 | 87.74 |
| 06/29/2026 09:30 | 207 | 87.68 |
| 06/29/2026 09:29 | 64 | 87.70 |
| 06/29/2026 09:26 | 275 | 87.70 |
| 06/29/2026 09:26 | 20 | 87.72 |
| 06/29/2026 09:25 | 7 | 87.66 |
| 06/29/2026 09:24 | 71 | 87.60 |
| 06/29/2026 09:24 | 51 | 87.58 |
| 06/29/2026 09:23 | 178 | 87.50 |
| 06/29/2026 09:23 | 20 | 87.48 |
| 06/29/2026 09:23 | 35 | 87.48 |
| 06/29/2026 09:22 | 23 | 87.50 |
| 06/29/2026 09:22 | 93 | 87.52 |
| 06/29/2026 09:21 | 68 | 87.54 |
| 06/29/2026 09:21 | 7 | 87.54 |
| 06/29/2026 09:21 | 9 | 87.54 |
| 06/29/2026 09:21 | 32 | 87.58 |
| 06/29/2026 09:20 | 32 | 87.66 |
| 06/29/2026 09:20 | 20 | 87.70 |
| 06/29/2026 09:20 | 80 | 87.76 |
| 06/29/2026 09:19 | 36 | 87.72 |
| 06/29/2026 09:19 | 52 | 87.74 |
| 06/29/2026 09:19 | 60 | 87.82 |
| 06/29/2026 09:19 | 179 | 87.80 |
| 06/29/2026 09:19 | 143 | 87.84 |
| 06/29/2026 09:18 | 32 | 87.86 |
| 06/29/2026 09:18 | 65 | 87.88 |
| 06/29/2026 09:18 | 32 | 87.90 |
| 06/29/2026 09:17 | 28 | 87.94 |
| 06/29/2026 09:16 | 197 | 87.92 |
| 06/29/2026 09:15 | 55 | 87.98 |
| 06/29/2026 09:15 | 22 | 88.00 |
| 06/29/2026 09:15 | 32 | 88.02 |
| 06/29/2026 09:15 | 42 | 88.06 |
| 06/29/2026 09:15 | 32 | 88.10 |
| 06/29/2026 09:15 | 12 | 88.12 |
| 06/29/2026 09:14 | 33 | 88.12 |
| 06/29/2026 09:13 | 34 | 88.04 |
| 06/29/2026 09:13 | 183 | 88.06 |
| 06/29/2026 09:13 | 117 | 88.04 |
| 06/29/2026 09:12 | 73 | 88.04 |
| 06/29/2026 09:12 | 95 | 87.98 |
| 06/29/2026 09:12 | 55 | 88.04 |
| 06/29/2026 09:12 | 149 | 88.06 |
| 06/29/2026 09:11 | 8 | 88.14 |
| 06/29/2026 09:11 | 33 | 88.06 |
| 06/29/2026 09:09 | 3 | 87.94 |
| 06/29/2026 09:08 | 6 | 88.00 |
| 06/29/2026 09:08 | 25 | 88.00 |
| 06/29/2026 09:08 | 63 | 88.08 |
| 06/29/2026 09:08 | 23 | 88.08 |
| 06/29/2026 09:08 | 314 | 88.14 |
| 06/29/2026 09:05 | 23 | 88.00 |
| 06/29/2026 09:05 | 10 | 87.98 |
| 06/29/2026 09:05 | 37 | 87.94 |
| 06/29/2026 09:05 | 1 | 87.98 |
| 06/29/2026 09:05 | 22 | 87.98 |
| 06/29/2026 09:04 | 29 | 88.02 |
| 06/29/2026 09:03 | 33 | 87.98 |
| 06/29/2026 09:02 | 26 | 88.10 |
| 06/29/2026 09:02 | 171 | 88.12 |
| 06/29/2026 09:01 | 36 | 88.00 |
| 06/29/2026 09:01 | 3 | 88.02 |
| 06/29/2026 09:01 | 34 | 88.06 |
| 06/29/2026 09:01 | 216 | 88.06 |
| 06/29/2026 09:01 | 102 | 88.02 |
| 06/29/2026 09:01 | 59 | 87.98 |
| 06/29/2026 09:00 | 20 | 87.88 |
| 06/29/2026 09:00 | 36 | 87.74 |
| 06/29/2026 09:00 | 189 | 87.84 |
| 06/29/2026 09:00 | 1 | 87.80 |
| 06/29/2026 09:00 | 33 | 87.76 |
| 06/29/2026 09:00 | 25 | 87.74 |
| 06/29/2026 09:00 | 56 | 87.72 |
| 06/29/2026 09:00 | 57 | 87.66 |
| 06/29/2026 09:00 | 59 | 87.32 |
| 06/29/2026 09:00 | 4 | 87.46 |
| 06/29/2026 09:00 | 117 | 87.56 |
| 06/29/2026 09:00 | 1632 | 87.88 |
| 06/29/2026 08:00 | 91 | 87.88 |