Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:39:57
|
Geld
28.08.2026 -
17:30:00
|
Geld Volumen |
Brief
28.08.2026 -
17:29:57
|
Brief Volumen |
|---|---|---|---|---|
|
92.90
+1.04
(
+1.13% )
|
92.76
|
149 |
92.82
|
129 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:57 | 7 | 92.74 |
| 08/28/2026 17:48 | 100 | 92.80 |
| 08/28/2026 17:39 | 92 | 92.90 |
| 08/28/2026 17:39 | 92 | 92.90 |
| 08/28/2026 17:39 | 92 | 92.90 |
| 08/28/2026 17:39 | 92 | 92.90 |
| 08/28/2026 17:39 | 92 | 92.90 |
| 08/28/2026 17:39 | 92 | 92.90 |
| 08/28/2026 17:39 | 92 | 92.90 |
| 08/28/2026 17:39 | 92 | 92.90 |
| 08/28/2026 17:35 | 133116 | 92.90 |
| 08/28/2026 17:29 | 175 | 92.78 |
| 08/28/2026 17:29 | 3 | 92.77 |
| 08/28/2026 17:29 | 10 | 92.78 |
| 08/28/2026 17:28 | 50 | 92.76 |
| 08/28/2026 17:28 | 74 | 92.76 |
| 08/28/2026 17:27 | 98 | 92.76 |
| 08/28/2026 17:27 | 145 | 92.76 |
| 08/28/2026 17:27 | 157 | 92.76 |
| 08/28/2026 17:27 | 55 | 92.76 |
| 08/28/2026 17:27 | 443 | 92.76 |
| 08/28/2026 17:27 | 36 | 92.78 |
| 08/28/2026 17:27 | 61 | 92.78 |
| 08/28/2026 17:27 | 73 | 92.76 |
| 08/28/2026 17:26 | 227 | 92.78 |
| 08/28/2026 17:26 | 207 | 92.76 |
| 08/28/2026 17:26 | 59 | 92.76 |
| 08/28/2026 17:26 | 61 | 92.78 |
| 08/28/2026 17:25 | 24 | 92.78 |
| 08/28/2026 17:24 | 13 | 92.80 |
| 08/28/2026 17:23 | 22 | 92.80 |
| 08/28/2026 17:23 | 94 | 92.80 |
| 08/28/2026 17:23 | 18 | 92.80 |
| 08/28/2026 17:23 | 66 | 92.82 |
| 08/28/2026 17:23 | 156 | 92.82 |
| 08/28/2026 17:23 | 16 | 92.82 |
| 08/28/2026 17:23 | 77 | 92.80 |
| 08/28/2026 17:23 | 21 | 92.80 |
| 08/28/2026 17:23 | 391 | 92.80 |
| 08/28/2026 17:23 | 148 | 92.80 |
| 08/28/2026 17:23 | 23 | 92.82 |
| 08/28/2026 17:23 | 226 | 92.80 |
| 08/28/2026 17:22 | 45 | 92.80 |
| 08/28/2026 17:22 | 39 | 92.78 |
| 08/28/2026 17:21 | 20 | 92.76 |
| 08/28/2026 17:21 | 5 | 92.76 |
| 08/28/2026 17:21 | 128 | 92.76 |
| 08/28/2026 17:21 | 136 | 92.76 |
| 08/28/2026 17:20 | 18 | 92.78 |
| 08/28/2026 17:20 | 98 | 92.78 |
| 08/28/2026 17:20 | 25 | 92.78 |
| 08/28/2026 17:19 | 18 | 92.76 |
| 08/28/2026 17:19 | 98 | 92.78 |
| 08/28/2026 17:18 | 38 | 92.78 |
| 08/28/2026 17:18 | 344 | 92.76 |
| 08/28/2026 17:17 | 160 | 92.80 |
| 08/28/2026 17:16 | 2 | 92.84 |
| 08/28/2026 17:16 | 16 | 92.84 |
| 08/28/2026 17:16 | 98 | 92.82 |
| 08/28/2026 17:16 | 48 | 92.80 |
| 08/28/2026 17:15 | 62 | 92.82 |
| 08/28/2026 17:15 | 31 | 92.82 |
| 08/28/2026 17:15 | 30 | 92.80 |
| 08/28/2026 17:15 | 80 | 92.80 |
| 08/28/2026 17:15 | 196 | 92.80 |
| 08/28/2026 17:15 | 109 | 92.78 |
| 08/28/2026 17:15 | 15 | 92.82 |
| 08/28/2026 17:15 | 66 | 92.80 |
| 08/28/2026 17:14 | 24 | 92.78 |
| 08/28/2026 17:14 | 5 | 92.78 |
| 08/28/2026 17:14 | 15 | 92.78 |
| 08/28/2026 17:13 | 98 | 92.78 |
| 08/28/2026 17:13 | 78 | 92.80 |
| 08/28/2026 17:11 | 21 | 92.86 |
| 08/28/2026 17:11 | 159 | 92.84 |
| 08/28/2026 17:10 | 1 | 92.88 |
| 08/28/2026 17:10 | 40 | 92.86 |
| 08/28/2026 17:10 | 25 | 92.86 |
| 08/28/2026 17:09 | 35 | 92.86 |
| 08/28/2026 17:08 | 20 | 92.84 |
| 08/28/2026 17:08 | 11 | 92.88 |
| 08/28/2026 17:08 | 35 | 92.86 |
| 08/28/2026 17:08 | 87 | 92.86 |
| 08/28/2026 17:08 | 26 | 92.86 |
| 08/28/2026 17:07 | 20 | 92.86 |
| 08/28/2026 17:07 | 155 | 92.84 |
| 08/28/2026 17:07 | 105 | 92.84 |
| 08/28/2026 17:07 | 14 | 92.84 |
| 08/28/2026 17:07 | 19 | 92.82 |
| 08/28/2026 17:07 | 11 | 92.82 |
| 08/28/2026 17:07 | 35 | 92.84 |
| 08/28/2026 17:07 | 13 | 92.86 |
| 08/28/2026 17:07 | 25 | 92.86 |
| 08/28/2026 17:06 | 47 | 92.88 |
| 08/28/2026 17:05 | 40 | 92.86 |
| 08/28/2026 17:05 | 10 | 92.88 |
| 08/28/2026 17:05 | 83 | 92.86 |
| 08/28/2026 17:05 | 50 | 92.88 |
| 08/28/2026 17:04 | 11 | 92.90 |
| 08/28/2026 17:04 | 38 | 92.88 |
| 08/28/2026 17:04 | 1 | 92.90 |
| 08/28/2026 17:04 | 31 | 92.90 |
| 08/28/2026 17:04 | 43 | 92.90 |
| 08/28/2026 17:04 | 37 | 92.90 |
| 08/28/2026 17:03 | 22 | 92.90 |
| 08/28/2026 17:03 | 247 | 92.88 |
| 08/28/2026 17:03 | 44 | 92.90 |
| 08/28/2026 17:01 | 10 | 92.94 |
| 08/28/2026 17:01 | 23 | 92.92 |
| 08/28/2026 17:01 | 60 | 92.92 |
| 08/28/2026 17:01 | 2 | 92.92 |
| 08/28/2026 17:00 | 55 | 92.92 |
| 08/28/2026 17:00 | 52 | 92.94 |
| 08/28/2026 17:00 | 42 | 92.94 |
| 08/28/2026 16:59 | 88 | 92.96 |
| 08/28/2026 16:59 | 33 | 92.96 |
| 08/28/2026 16:59 | 163 | 92.96 |
| 08/28/2026 16:59 | 40 | 92.92 |
| 08/28/2026 16:59 | 24 | 92.94 |
| 08/28/2026 16:59 | 70 | 92.94 |
| 08/28/2026 16:58 | 32 | 92.96 |
| 08/28/2026 16:58 | 5 | 92.96 |
| 08/28/2026 16:58 | 41 | 92.98 |
| 08/28/2026 16:56 | 36 | 92.98 |
| 08/28/2026 16:56 | 112 | 92.98 |
| 08/28/2026 16:56 | 20 | 92.94 |
| 08/28/2026 16:56 | 50 | 92.94 |
| 08/28/2026 16:56 | 38 | 92.96 |
| 08/28/2026 16:56 | 116 | 92.98 |
| 08/28/2026 16:55 | 37 | 93.00 |
| 08/28/2026 16:55 | 52 | 93.02 |
| 08/28/2026 16:55 | 13 | 93.02 |
| 08/28/2026 16:55 | 31 | 93.04 |
| 08/28/2026 16:54 | 57 | 93.02 |
| 08/28/2026 16:54 | 30 | 93.00 |
| 08/28/2026 16:53 | 4 | 93.00 |
| 08/28/2026 16:53 | 72 | 92.98 |
| 08/28/2026 16:53 | 123 | 93.00 |
| 08/28/2026 16:52 | 11 | 93.01 |
| 08/28/2026 16:52 | 120 | 93.00 |
| 08/28/2026 16:52 | 6 | 92.96 |
| 08/28/2026 16:52 | 19 | 92.96 |
| 08/28/2026 16:51 | 16 | 92.96 |
| 08/28/2026 16:51 | 110 | 92.90 |
| 08/28/2026 16:51 | 50 | 92.92 |
| 08/28/2026 16:51 | 50 | 92.90 |
| 08/28/2026 16:50 | 18 | 92.94 |
| 08/28/2026 16:49 | 2 | 92.90 |
| 08/28/2026 16:49 | 161 | 92.90 |
| 08/28/2026 16:49 | 7 | 92.90 |
| 08/28/2026 16:49 | 14 | 92.90 |
| 08/28/2026 16:49 | 34 | 92.90 |
| 08/28/2026 16:48 | 32 | 92.90 |
| 08/28/2026 16:47 | 17 | 92.92 |
| 08/28/2026 16:47 | 49 | 92.90 |
| 08/28/2026 16:47 | 143 | 92.92 |
| 08/28/2026 16:47 | 25 | 92.94 |
| 08/28/2026 16:47 | 18 | 92.98 |
| 08/28/2026 16:47 | 175 | 92.96 |
| 08/28/2026 16:45 | 32 | 92.98 |
| 08/28/2026 16:44 | 1 | 92.98 |
| 08/28/2026 16:43 | 30 | 92.92 |
| 08/28/2026 16:42 | 7 | 92.92 |
| 08/28/2026 16:41 | 44 | 92.88 |
| 08/28/2026 16:41 | 9 | 92.88 |
| 08/28/2026 16:41 | 26 | 92.88 |
| 08/28/2026 16:41 | 22 | 92.86 |
| 08/28/2026 16:41 | 16 | 92.86 |
| 08/28/2026 16:41 | 32 | 92.84 |
| 08/28/2026 16:40 | 125 | 92.86 |
| 08/28/2026 16:40 | 59 | 92.88 |
| 08/28/2026 16:39 | 9 | 92.94 |
| 08/28/2026 16:39 | 9 | 92.90 |
| 08/28/2026 16:39 | 103 | 92.92 |
| 08/28/2026 16:38 | 7 | 92.92 |
| 08/28/2026 16:38 | 37 | 92.92 |
| 08/28/2026 16:38 | 28 | 92.92 |
| 08/28/2026 16:38 | 26 | 92.92 |
| 08/28/2026 16:37 | 12 | 92.96 |
| 08/28/2026 16:37 | 75 | 92.96 |
| 08/28/2026 16:37 | 88 | 92.94 |
| 08/28/2026 16:37 | 7 | 92.96 |
| 08/28/2026 16:37 | 80 | 92.94 |
| 08/28/2026 16:35 | 10 | 93.00 |
| 08/28/2026 16:35 | 2 | 93.00 |
| 08/28/2026 16:35 | 11 | 93.00 |
| 08/28/2026 16:35 | 5 | 92.98 |
| 08/28/2026 16:35 | 58 | 92.98 |
| 08/28/2026 16:35 | 5 | 92.98 |
| 08/28/2026 16:35 | 51 | 93.00 |
| 08/28/2026 16:34 | 35 | 93.00 |
| 08/28/2026 16:33 | 7 | 93.00 |
| 08/28/2026 16:33 | 38 | 92.98 |
| 08/28/2026 16:33 | 29 | 92.98 |
| 08/28/2026 16:33 | 30 | 93.00 |
| 08/28/2026 16:31 | 8 | 92.94 |
| 08/28/2026 16:31 | 20 | 92.94 |
| 08/28/2026 16:30 | 138 | 92.92 |
| 08/28/2026 16:30 | 62 | 92.94 |
| 08/28/2026 16:30 | 5 | 92.92 |
| 08/28/2026 16:30 | 18 | 92.92 |
| 08/28/2026 16:30 | 4 | 92.94 |
| 08/28/2026 16:30 | 50 | 92.94 |
| 08/28/2026 16:30 | 16 | 92.92 |
| 08/28/2026 16:30 | 22 | 92.92 |
| 08/28/2026 16:30 | 32 | 92.92 |
| 08/28/2026 16:29 | 4 | 92.90 |
| 08/28/2026 16:29 | 58 | 92.90 |
| 08/28/2026 16:29 | 28 | 92.90 |
| 08/28/2026 16:28 | 25 | 92.88 |
| 08/28/2026 16:27 | 25 | 92.92 |
| 08/28/2026 16:27 | 52 | 92.94 |
| 08/28/2026 16:27 | 4 | 92.94 |
| 08/28/2026 16:26 | 2 | 92.98 |
| 08/28/2026 16:26 | 3 | 93.00 |
| 08/28/2026 16:26 | 41 | 92.98 |
| 08/28/2026 16:26 | 73 | 93.02 |
| 08/28/2026 16:24 | 37 | 93.06 |
| 08/28/2026 16:23 | 141 | 93.08 |
| 08/28/2026 16:23 | 45 | 93.08 |
| 08/28/2026 16:23 | 56 | 93.06 |
| 08/28/2026 16:23 | 4 | 93.06 |
| 08/28/2026 16:23 | 29 | 93.10 |
| 08/28/2026 16:21 | 65 | 93.14 |
| 08/28/2026 16:21 | 18 | 93.18 |
| 08/28/2026 16:21 | 11 | 93.18 |
| 08/28/2026 16:20 | 15 | 93.20 |
| 08/28/2026 16:20 | 25 | 93.22 |
| 08/28/2026 16:18 | 74 | 93.26 |
| 08/28/2026 16:18 | 28 | 93.28 |
| 08/28/2026 16:18 | 78 | 93.30 |
| 08/28/2026 16:18 | 42 | 93.32 |
| 08/28/2026 16:17 | 62 | 93.34 |
| 08/28/2026 16:17 | 101 | 93.36 |
| 08/28/2026 16:17 | 107 | 93.34 |
| 08/28/2026 16:17 | 139 | 93.36 |
| 08/28/2026 16:17 | 99 | 93.34 |
| 08/28/2026 16:17 | 42 | 93.32 |
| 08/28/2026 16:16 | 66 | 93.36 |
| 08/28/2026 16:16 | 62 | 93.38 |
| 08/28/2026 16:16 | 77 | 93.38 |
| 08/28/2026 16:13 | 59 | 93.38 |
| 08/28/2026 16:13 | 155 | 93.44 |
| 08/28/2026 16:13 | 35 | 93.48 |
| 08/28/2026 16:12 | 35 | 93.48 |
| 08/28/2026 16:12 | 5 | 93.48 |
| 08/28/2026 16:12 | 10 | 93.46 |
| 08/28/2026 16:12 | 62 | 93.44 |
| 08/28/2026 16:12 | 50 | 93.46 |
| 08/28/2026 16:12 | 5 | 93.46 |
| 08/28/2026 16:12 | 5 | 93.46 |
| 08/28/2026 16:12 | 12 | 93.44 |
| 08/28/2026 16:12 | 33 | 93.44 |
| 08/28/2026 16:12 | 10 | 93.44 |
| 08/28/2026 16:11 | 99 | 93.44 |
| 08/28/2026 16:11 | 40 | 93.46 |
| 08/28/2026 16:11 | 48 | 93.50 |
| 08/28/2026 16:10 | 115 | 93.50 |
| 08/28/2026 16:09 | 25 | 93.52 |
| 08/28/2026 16:06 | 80 | 93.52 |
| 08/28/2026 16:06 | 35 | 93.54 |
| 08/28/2026 16:06 | 13 | 93.54 |
| 08/28/2026 16:06 | 209 | 93.54 |
| 08/28/2026 16:05 | 3 | 93.52 |
| 08/28/2026 16:05 | 30 | 93.44 |
| 08/28/2026 16:05 | 21 | 93.44 |
| 08/28/2026 16:04 | 2 | 93.42 |
| 08/28/2026 16:04 | 43 | 93.42 |
| 08/28/2026 16:04 | 10 | 93.40 |
| 08/28/2026 16:04 | 28 | 93.42 |
| 08/28/2026 16:04 | 88 | 93.42 |
| 08/28/2026 16:04 | 12 | 93.42 |
| 08/28/2026 16:04 | 26 | 93.42 |
| 08/28/2026 16:04 | 43 | 93.42 |
| 08/28/2026 16:02 | 8 | 93.38 |
| 08/28/2026 16:02 | 61 | 93.36 |
| 08/28/2026 16:02 | 6 | 93.36 |
| 08/28/2026 16:02 | 6 | 93.36 |
| 08/28/2026 16:02 | 30 | 93.38 |
| 08/28/2026 16:01 | 126 | 93.42 |
| 08/28/2026 16:00 | 133 | 93.48 |
| 08/28/2026 16:00 | 24 | 93.48 |
| 08/28/2026 16:00 | 23 | 93.48 |
| 08/28/2026 16:00 | 4 | 93.48 |
| 08/28/2026 16:00 | 25 | 93.44 |
| 08/28/2026 16:00 | 14 | 93.46 |
| 08/28/2026 16:00 | 8 | 93.50 |
| 08/28/2026 15:59 | 173 | 93.56 |
| 08/28/2026 15:59 | 87 | 93.54 |
| 08/28/2026 15:59 | 33 | 93.52 |
| 08/28/2026 15:59 | 91 | 93.48 |
| 08/28/2026 15:59 | 72 | 93.48 |
| 08/28/2026 15:59 | 7 | 93.50 |
| 08/28/2026 15:59 | 171 | 93.52 |
| 08/28/2026 15:59 | 100 | 93.54 |
| 08/28/2026 15:59 | 28 | 93.58 |
| 08/28/2026 15:59 | 215 | 93.56 |
| 08/28/2026 15:59 | 69 | 93.56 |
| 08/28/2026 15:57 | 50 | 93.46 |
| 08/28/2026 15:57 | 1 | 93.44 |
| 08/28/2026 15:57 | 35 | 93.42 |
| 08/28/2026 15:56 | 34 | 93.48 |
| 08/28/2026 15:55 | 25 | 93.42 |
| 08/28/2026 15:55 | 141 | 93.42 |
| 08/28/2026 15:55 | 189 | 93.40 |
| 08/28/2026 15:55 | 70 | 93.38 |
| 08/28/2026 15:55 | 25 | 93.40 |
| 08/28/2026 15:54 | 25 | 93.44 |
| 08/28/2026 15:54 | 14 | 93.42 |
| 08/28/2026 15:54 | 83 | 93.44 |
| 08/28/2026 15:54 | 2 | 93.44 |
| 08/28/2026 15:54 | 52 | 93.44 |
| 08/28/2026 15:54 | 30 | 93.44 |
| 08/28/2026 15:54 | 70 | 93.44 |
| 08/28/2026 15:54 | 49 | 93.42 |
| 08/28/2026 15:53 | 36 | 93.40 |
| 08/28/2026 15:52 | 17 | 93.46 |
| 08/28/2026 15:52 | 157 | 93.40 |
| 08/28/2026 15:51 | 18 | 93.38 |
| 08/28/2026 15:51 | 29 | 93.38 |
| 08/28/2026 15:50 | 13 | 93.40 |
| 08/28/2026 15:50 | 17 | 93.40 |
| 08/28/2026 15:50 | 53 | 93.42 |
| 08/28/2026 15:50 | 56 | 93.44 |
| 08/28/2026 15:50 | 62 | 93.46 |
| 08/28/2026 15:49 | 16 | 93.46 |
| 08/28/2026 15:49 | 25 | 93.42 |
| 08/28/2026 15:49 | 34 | 93.36 |
| 08/28/2026 15:49 | 54 | 93.38 |
| 08/28/2026 15:49 | 38 | 93.38 |
| 08/28/2026 15:48 | 25 | 93.32 |
| 08/28/2026 15:48 | 34 | 93.36 |
| 08/28/2026 15:48 | 71 | 93.36 |
| 08/28/2026 15:48 | 21 | 93.34 |
| 08/28/2026 15:47 | 154 | 93.38 |
| 08/28/2026 15:46 | 80 | 93.38 |
| 08/28/2026 15:45 | 42 | 93.40 |
| 08/28/2026 15:45 | 44 | 93.40 |
| 08/28/2026 15:45 | 60 | 93.36 |
| 08/28/2026 15:45 | 46 | 93.30 |
| 08/28/2026 15:44 | 177 | 93.28 |
| 08/28/2026 15:43 | 131 | 93.30 |
| 08/28/2026 15:43 | 21 | 93.30 |
| 08/28/2026 15:43 | 84 | 93.28 |
| 08/28/2026 15:42 | 2 | 93.28 |
| 08/28/2026 15:41 | 65 | 93.28 |
| 08/28/2026 15:41 | 11 | 93.30 |
| 08/28/2026 15:41 | 75 | 93.30 |
| 08/28/2026 15:41 | 129 | 93.28 |
| 08/28/2026 15:41 | 84 | 93.22 |
| 08/28/2026 15:41 | 177 | 93.24 |
| 08/28/2026 15:40 | 14 | 93.26 |
| 08/28/2026 15:40 | 25 | 93.28 |
| 08/28/2026 15:40 | 27 | 93.34 |
| 08/28/2026 15:40 | 142 | 93.36 |
| 08/28/2026 15:39 | 42 | 93.38 |
| 08/28/2026 15:39 | 64 | 93.42 |
| 08/28/2026 15:39 | 4 | 93.42 |
| 08/28/2026 15:38 | 13 | 93.44 |
| 08/28/2026 15:38 | 33 | 93.46 |
| 08/28/2026 15:38 | 7 | 93.50 |
| 08/28/2026 15:37 | 3 | 93.52 |
| 08/28/2026 15:37 | 12 | 93.48 |
| 08/28/2026 15:37 | 30 | 93.48 |
| 08/28/2026 15:37 | 12 | 93.48 |
| 08/28/2026 15:37 | 35 | 93.50 |
| 08/28/2026 15:37 | 74 | 93.52 |
| 08/28/2026 15:37 | 25 | 93.50 |
| 08/28/2026 15:36 | 15 | 93.50 |
| 08/28/2026 15:36 | 2 | 93.46 |
| 08/28/2026 15:36 | 12 | 93.46 |
| 08/28/2026 15:36 | 4 | 93.50 |
| 08/28/2026 15:36 | 6 | 93.54 |
| 08/28/2026 15:36 | 10 | 93.54 |
| 08/28/2026 15:36 | 25 | 93.56 |
| 08/28/2026 15:36 | 16 | 93.60 |
| 08/28/2026 15:36 | 7 | 93.60 |
| 08/28/2026 15:36 | 29 | 93.60 |
| 08/28/2026 15:36 | 18 | 93.61 |
| 08/28/2026 15:36 | 23 | 93.62 |
| 08/28/2026 15:36 | 46 | 93.62 |
| 08/28/2026 15:35 | 12 | 93.70 |
| 08/28/2026 15:35 | 158 | 93.66 |
| 08/28/2026 15:35 | 16 | 93.68 |
| 08/28/2026 15:35 | 207 | 93.64 |
| 08/28/2026 15:35 | 23 | 93.64 |
| 08/28/2026 15:35 | 184 | 93.60 |
| 08/28/2026 15:35 | 16 | 93.60 |
| 08/28/2026 15:33 | 19 | 93.52 |
| 08/28/2026 15:33 | 89 | 93.52 |
| 08/28/2026 15:33 | 8 | 93.58 |
| 08/28/2026 15:33 | 18 | 93.55 |
| 08/28/2026 15:33 | 116 | 93.54 |
| 08/28/2026 15:33 | 104 | 93.56 |
| 08/28/2026 15:33 | 4 | 93.56 |
| 08/28/2026 15:33 | 25 | 93.54 |
| 08/28/2026 15:33 | 93 | 93.54 |
| 08/28/2026 15:33 | 6 | 93.54 |
| 08/28/2026 15:33 | 12 | 93.56 |
| 08/28/2026 15:33 | 52 | 93.52 |
| 08/28/2026 15:33 | 6 | 93.52 |
| 08/28/2026 15:33 | 63 | 93.50 |
| 08/28/2026 15:32 | 4 | 93.48 |
| 08/28/2026 15:32 | 3 | 93.48 |
| 08/28/2026 15:32 | 29 | 93.44 |
| 08/28/2026 15:32 | 12 | 93.48 |
| 08/28/2026 15:32 | 112 | 93.46 |
| 08/28/2026 15:32 | 16 | 93.49 |
| 08/28/2026 15:31 | 33 | 93.48 |
| 08/28/2026 15:31 | 28 | 93.54 |
| 08/28/2026 15:31 | 83 | 93.50 |
| 08/28/2026 15:31 | 203 | 93.50 |
| 08/28/2026 15:31 | 5 | 93.50 |
| 08/28/2026 15:31 | 15 | 93.50 |
| 08/28/2026 15:31 | 19 | 93.46 |
| 08/28/2026 15:31 | 27 | 93.46 |
| 08/28/2026 15:31 | 13 | 93.48 |
| 08/28/2026 15:31 | 30 | 93.46 |
| 08/28/2026 15:31 | 70 | 93.46 |
| 08/28/2026 15:31 | 19 | 93.40 |
| 08/28/2026 15:31 | 73 | 93.38 |
| 08/28/2026 15:31 | 7 | 93.34 |
| 08/28/2026 15:31 | 6 | 93.34 |
| 08/28/2026 15:30 | 127 | 93.30 |
| 08/28/2026 15:30 | 17 | 93.32 |
| 08/28/2026 15:30 | 32 | 93.32 |
| 08/28/2026 15:30 | 5 | 93.34 |
| 08/28/2026 15:30 | 77 | 93.36 |
| 08/28/2026 15:30 | 8 | 93.34 |
| 08/28/2026 15:30 | 40 | 93.36 |
| 08/28/2026 15:30 | 4 | 93.34 |
| 08/28/2026 15:30 | 69 | 93.34 |
| 08/28/2026 15:28 | 25 | 93.38 |
| 08/28/2026 15:28 | 42 | 93.42 |
| 08/28/2026 15:28 | 61 | 93.44 |
| 08/28/2026 15:27 | 113 | 93.42 |
| 08/28/2026 15:26 | 19 | 93.40 |
| 08/28/2026 15:24 | 171 | 93.40 |
| 08/28/2026 15:22 | 176 | 93.40 |
| 08/28/2026 15:22 | 37 | 93.40 |
| 08/28/2026 15:21 | 29 | 93.38 |
| 08/28/2026 15:17 | 93 | 93.30 |
| 08/28/2026 15:17 | 6 | 93.32 |
| 08/28/2026 15:17 | 31 | 93.32 |
| 08/28/2026 15:15 | 13 | 93.30 |
| 08/28/2026 15:15 | 7 | 93.30 |
| 08/28/2026 15:15 | 25 | 93.30 |
| 08/28/2026 15:14 | 24 | 93.30 |
| 08/28/2026 15:14 | 146 | 93.30 |
| 08/28/2026 15:14 | 53 | 93.28 |
| 08/28/2026 15:10 | 12 | 93.30 |
| 08/28/2026 15:09 | 40 | 93.36 |
| 08/28/2026 15:09 | 16 | 93.34 |
| 08/28/2026 15:09 | 61 | 93.34 |
| 08/28/2026 15:08 | 16 | 93.36 |
| 08/28/2026 15:06 | 15 | 93.38 |
| 08/28/2026 15:05 | 71 | 93.36 |
| 08/28/2026 15:05 | 41 | 93.36 |
| 08/28/2026 15:04 | 123 | 93.34 |
| 08/28/2026 15:03 | 19 | 93.34 |
| 08/28/2026 15:03 | 11 | 93.34 |
| 08/28/2026 15:01 | 83 | 93.28 |
| 08/28/2026 15:01 | 5 | 93.28 |
| 08/28/2026 15:01 | 26 | 93.26 |
| 08/28/2026 15:01 | 11 | 93.26 |
| 08/28/2026 15:01 | 109 | 93.28 |
| 08/28/2026 15:01 | 29 | 93.30 |
| 08/28/2026 15:01 | 19 | 93.30 |
| 08/28/2026 15:01 | 4 | 93.32 |
| 08/28/2026 15:00 | 16 | 93.32 |
| 08/28/2026 15:00 | 49 | 93.32 |
| 08/28/2026 15:00 | 19 | 93.32 |
| 08/28/2026 15:00 | 4 | 93.32 |
| 08/28/2026 15:00 | 190 | 93.32 |
| 08/28/2026 15:00 | 2 | 93.34 |
| 08/28/2026 14:59 | 6 | 93.34 |
| 08/28/2026 14:59 | 183 | 93.34 |
| 08/28/2026 14:59 | 2 | 93.34 |
| 08/28/2026 14:59 | 60 | 93.34 |
| 08/28/2026 14:59 | 120 | 93.34 |
| 08/28/2026 14:59 | 10 | 93.34 |
| 08/28/2026 14:59 | 134 | 93.32 |
| 08/28/2026 14:57 | 19 | 93.30 |
| 08/28/2026 14:57 | 145 | 93.30 |
| 08/28/2026 14:55 | 17 | 93.30 |
| 08/28/2026 14:53 | 17 | 93.30 |
| 08/28/2026 14:52 | 29 | 93.28 |
| 08/28/2026 14:52 | 11 | 93.28 |
| 08/28/2026 14:52 | 65 | 93.30 |
| 08/28/2026 14:51 | 6 | 93.26 |
| 08/28/2026 14:51 | 9 | 93.26 |
| 08/28/2026 14:51 | 28 | 93.26 |
| 08/28/2026 14:50 | 112 | 93.28 |
| 08/28/2026 14:50 | 8 | 93.28 |
| 08/28/2026 14:48 | 68 | 93.24 |
| 08/28/2026 14:48 | 116 | 93.22 |
| 08/28/2026 14:45 | 39 | 93.26 |
| 08/28/2026 14:45 | 48 | 93.26 |
| 08/28/2026 14:45 | 6 | 93.26 |
| 08/28/2026 14:45 | 6 | 93.32 |
| 08/28/2026 14:45 | 70 | 93.30 |
| 08/28/2026 14:45 | 34 | 93.34 |
| 08/28/2026 14:45 | 16 | 93.34 |
| 08/28/2026 14:45 | 49 | 93.36 |
| 08/28/2026 14:44 | 17 | 93.32 |
| 08/28/2026 14:44 | 58 | 93.32 |
| 08/28/2026 14:43 | 71 | 93.30 |
| 08/28/2026 14:42 | 89 | 93.28 |
| 08/28/2026 14:42 | 24 | 93.34 |
| 08/28/2026 14:40 | 140 | 93.36 |
| 08/28/2026 14:39 | 16 | 93.40 |
| 08/28/2026 14:38 | 42 | 93.44 |
| 08/28/2026 14:38 | 21 | 93.44 |
| 08/28/2026 14:38 | 27 | 93.48 |
| 08/28/2026 14:38 | 36 | 93.48 |
| 08/28/2026 14:37 | 23 | 93.50 |
| 08/28/2026 14:37 | 207 | 93.52 |
| 08/28/2026 14:37 | 35 | 93.52 |
| 08/28/2026 14:36 | 24 | 93.56 |
| 08/28/2026 14:36 | 59 | 93.56 |
| 08/28/2026 14:35 | 160 | 93.54 |
| 08/28/2026 14:35 | 17 | 93.58 |
| 08/28/2026 14:35 | 133 | 93.60 |
| 08/28/2026 14:34 | 9 | 93.60 |
| 08/28/2026 14:34 | 19 | 93.60 |
| 08/28/2026 14:34 | 28 | 93.58 |
| 08/28/2026 14:34 | 140 | 93.58 |
| 08/28/2026 14:33 | 86 | 93.54 |
| 08/28/2026 14:33 | 115 | 93.54 |
| 08/28/2026 14:32 | 19 | 93.48 |
| 08/28/2026 14:30 | 44 | 93.52 |
| 08/28/2026 14:29 | 27 | 93.52 |
| 08/28/2026 14:29 | 61 | 93.50 |
| 08/28/2026 14:28 | 13 | 93.48 |
| 08/28/2026 14:28 | 12 | 93.48 |
| 08/28/2026 14:27 | 369 | 93.50 |
| 08/28/2026 14:26 | 48 | 93.46 |
| 08/28/2026 14:26 | 110 | 93.48 |
| 08/28/2026 14:26 | 30 | 93.50 |
| 08/28/2026 14:25 | 192 | 93.52 |
| 08/28/2026 14:21 | 111 | 93.52 |
| 08/28/2026 14:21 | 50 | 93.50 |
| 08/28/2026 14:21 | 35 | 93.50 |
| 08/28/2026 14:20 | 15 | 93.48 |
| 08/28/2026 14:20 | 68 | 93.50 |
| 08/28/2026 14:19 | 110 | 93.52 |
| 08/28/2026 14:19 | 63 | 93.52 |
| 08/28/2026 14:19 | 6 | 93.54 |
| 08/28/2026 14:19 | 18 | 93.54 |
| 08/28/2026 14:19 | 11 | 93.54 |
| 08/28/2026 14:18 | 16 | 93.52 |
| 08/28/2026 14:18 | 78 | 93.50 |
| 08/28/2026 14:18 | 115 | 93.50 |
| 08/28/2026 14:18 | 57 | 93.52 |
| 08/28/2026 14:18 | 848 | 93.50 |
| 08/28/2026 14:18 | 493 | 93.50 |
| 08/28/2026 14:18 | 52 | 93.50 |
| 08/28/2026 14:17 | 53 | 93.46 |
| 08/28/2026 14:16 | 149 | 93.40 |
| 08/28/2026 14:15 | 9 | 93.38 |
| 08/28/2026 14:15 | 60 | 93.34 |
| 08/28/2026 14:15 | 25 | 93.38 |
| 08/28/2026 14:14 | 25 | 93.34 |
| 08/28/2026 14:13 | 25 | 93.32 |
| 08/28/2026 14:11 | 25 | 93.28 |
| 08/28/2026 14:11 | 26 | 93.28 |
| 08/28/2026 14:11 | 11 | 93.28 |
| 08/28/2026 14:10 | 38 | 93.32 |
| 08/28/2026 14:10 | 57 | 93.34 |
| 08/28/2026 14:10 | 419 | 93.36 |
| 08/28/2026 14:10 | 80 | 93.36 |
| 08/28/2026 14:09 | 151 | 93.36 |
| 08/28/2026 14:09 | 5 | 93.36 |
| 08/28/2026 14:08 | 143 | 93.34 |
| 08/28/2026 14:08 | 36 | 93.30 |
| 08/28/2026 14:08 | 8 | 93.32 |
| 08/28/2026 14:08 | 17 | 93.32 |
| 08/28/2026 14:07 | 49 | 93.34 |
| 08/28/2026 14:06 | 43 | 93.36 |
| 08/28/2026 14:06 | 24 | 93.32 |
| 08/28/2026 14:06 | 44 | 93.32 |
| 08/28/2026 14:06 | 107 | 93.34 |
| 08/28/2026 14:05 | 51 | 93.36 |
| 08/28/2026 14:05 | 195 | 93.34 |
| 08/28/2026 14:04 | 24 | 93.34 |
| 08/28/2026 14:03 | 67 | 93.28 |
| 08/28/2026 14:03 | 12 | 93.26 |
| 08/28/2026 14:03 | 68 | 93.24 |
| 08/28/2026 14:03 | 28 | 93.26 |
| 08/28/2026 14:01 | 23 | 93.26 |
| 08/28/2026 14:01 | 289 | 93.30 |
| 08/28/2026 14:01 | 7 | 93.30 |
| 08/28/2026 14:01 | 30 | 93.28 |
| 08/28/2026 14:01 | 70 | 93.28 |
| 08/28/2026 14:01 | 19 | 93.28 |
| 08/28/2026 14:01 | 40 | 93.28 |
| 08/28/2026 14:01 | 62 | 93.26 |
| 08/28/2026 14:01 | 71 | 93.28 |
| 08/28/2026 14:01 | 29 | 93.28 |
| 08/28/2026 14:01 | 43 | 93.32 |
| 08/28/2026 14:01 | 12 | 93.32 |
| 08/28/2026 14:01 | 42 | 93.32 |
| 08/28/2026 14:01 | 232 | 93.34 |
| 08/28/2026 14:00 | 16 | 93.34 |
| 08/28/2026 14:00 | 44 | 93.32 |
| 08/28/2026 13:59 | 51 | 93.32 |
| 08/28/2026 13:59 | 9 | 93.32 |
| 08/28/2026 13:59 | 11 | 93.32 |
| 08/28/2026 13:57 | 16 | 93.30 |
| 08/28/2026 13:56 | 2 | 93.32 |
| 08/28/2026 13:56 | 140 | 93.28 |
| 08/28/2026 13:55 | 19 | 93.26 |
| 08/28/2026 13:55 | 15 | 93.24 |
| 08/28/2026 13:55 | 110 | 93.26 |
| 08/28/2026 13:55 | 11 | 93.30 |
| 08/28/2026 13:53 | 43 | 93.30 |
| 08/28/2026 13:53 | 174 | 93.30 |
| 08/28/2026 13:53 | 26 | 93.30 |
| 08/28/2026 13:53 | 11 | 93.30 |
| 08/28/2026 13:52 | 49 | 93.28 |
| 08/28/2026 13:52 | 49 | 93.28 |
| 08/28/2026 13:52 | 335 | 93.26 |
| 08/28/2026 13:49 | 9 | 93.26 |
| 08/28/2026 13:49 | 44 | 93.24 |
| 08/28/2026 13:48 | 19 | 93.24 |
| 08/28/2026 13:46 | 23 | 93.28 |
| 08/28/2026 13:46 | 33 | 93.26 |
| 08/28/2026 13:46 | 7 | 93.26 |
| 08/28/2026 13:46 | 8 | 93.30 |
| 08/28/2026 13:46 | 71 | 93.28 |
| 08/28/2026 13:46 | 96 | 93.26 |
| 08/28/2026 13:46 | 8 | 93.26 |
| 08/28/2026 13:46 | 27 | 93.24 |
| 08/28/2026 13:46 | 27 | 93.22 |
| 08/28/2026 13:44 | 109 | 93.24 |
| 08/28/2026 13:44 | 30 | 93.26 |
| 08/28/2026 13:44 | 35 | 93.24 |
| 08/28/2026 13:44 | 11 | 93.24 |
| 08/28/2026 13:43 | 25 | 93.22 |
| 08/28/2026 13:43 | 16 | 93.20 |
| 08/28/2026 13:41 | 41 | 93.22 |
| 08/28/2026 13:40 | 29 | 93.20 |
| 08/28/2026 13:40 | 55 | 93.20 |
| 08/28/2026 13:40 | 167 | 93.22 |
| 08/28/2026 13:40 | 74 | 93.22 |
| 08/28/2026 13:39 | 76 | 93.24 |
| 08/28/2026 13:39 | 38 | 93.26 |
| 08/28/2026 13:37 | 35 | 93.26 |
| 08/28/2026 13:36 | 8 | 93.22 |
| 08/28/2026 13:36 | 60 | 93.24 |
| 08/28/2026 13:35 | 33 | 93.26 |
| 08/28/2026 13:35 | 49 | 93.24 |
| 08/28/2026 13:33 | 34 | 93.26 |
| 08/28/2026 13:33 | 128 | 93.28 |
| 08/28/2026 13:33 | 15 | 93.28 |
| 08/28/2026 13:33 | 58 | 93.26 |
| 08/28/2026 13:30 | 22 | 93.20 |
| 08/28/2026 13:30 | 244 | 93.16 |
| 08/28/2026 13:29 | 113 | 93.14 |
| 08/28/2026 13:26 | 45 | 93.18 |
| 08/28/2026 13:25 | 52 | 93.20 |
| 08/28/2026 13:25 | 20 | 93.18 |
| 08/28/2026 13:25 | 80 | 93.18 |
| 08/28/2026 13:25 | 50 | 93.22 |
| 08/28/2026 13:25 | 20 | 93.22 |
| 08/28/2026 13:25 | 31 | 93.26 |
| 08/28/2026 13:25 | 47 | 93.24 |
| 08/28/2026 13:25 | 60 | 93.24 |
| 08/28/2026 13:25 | 316 | 93.24 |
| 08/28/2026 13:25 | 16 | 93.20 |
| 08/28/2026 13:20 | 36 | 93.22 |
| 08/28/2026 13:20 | 230 | 93.18 |
| 08/28/2026 13:20 | 116 | 93.18 |
| 08/28/2026 13:20 | 28 | 93.14 |
| 08/28/2026 13:20 | 133 | 93.14 |
| 08/28/2026 13:20 | 30 | 93.12 |
| 08/28/2026 13:20 | 30 | 93.10 |
| 08/28/2026 13:20 | 38 | 93.06 |
| 08/28/2026 13:19 | 27 | 93.06 |
| 08/28/2026 13:19 | 33 | 93.10 |
| 08/28/2026 13:17 | 54 | 93.12 |
| 08/28/2026 13:17 | 18 | 93.12 |
| 08/28/2026 13:17 | 99 | 93.18 |
| 08/28/2026 13:17 | 39 | 93.18 |
| 08/28/2026 13:15 | 23 | 93.12 |
| 08/28/2026 13:15 | 34 | 93.12 |
| 08/28/2026 13:15 | 3 | 93.12 |
| 08/28/2026 13:15 | 7 | 93.12 |
| 08/28/2026 13:13 | 35 | 93.08 |
| 08/28/2026 13:12 | 44 | 93.08 |
| 08/28/2026 13:09 | 2 | 93.04 |
| 08/28/2026 13:09 | 44 | 93.02 |
| 08/28/2026 13:09 | 96 | 93.02 |
| 08/28/2026 13:08 | 6 | 93.06 |
| 08/28/2026 13:08 | 24 | 93.06 |
| 08/28/2026 13:08 | 45 | 93.08 |
| 08/28/2026 13:08 | 2 | 93.08 |
| 08/28/2026 13:08 | 6 | 93.08 |
| 08/28/2026 13:07 | 50 | 93.12 |
| 08/28/2026 13:07 | 27 | 93.12 |
| 08/28/2026 13:07 | 1 | 93.12 |
| 08/28/2026 13:07 | 37 | 93.10 |
| 08/28/2026 13:07 | 22 | 93.10 |
| 08/28/2026 13:07 | 100 | 93.10 |
| 08/28/2026 13:05 | 1 | 93.06 |
| 08/28/2026 13:05 | 120 | 93.02 |
| 08/28/2026 13:05 | 39 | 93.00 |
| 08/28/2026 13:05 | 39 | 92.98 |
| 08/28/2026 13:05 | 11 | 92.98 |
| 08/28/2026 13:05 | 50 | 93.00 |
| 08/28/2026 13:04 | 79 | 93.02 |
| 08/28/2026 13:04 | 62 | 93.02 |
| 08/28/2026 13:04 | 327 | 93.02 |
| 08/28/2026 13:04 | 36 | 93.02 |
| 08/28/2026 13:04 | 25 | 93.02 |
| 08/28/2026 13:04 | 36 | 93.00 |
| 08/28/2026 13:03 | 15 | 93.00 |
| 08/28/2026 13:03 | 50 | 93.00 |
| 08/28/2026 13:03 | 47 | 92.96 |
| 08/28/2026 13:03 | 77 | 92.96 |
| 08/28/2026 13:03 | 501 | 92.94 |
| 08/28/2026 13:02 | 50 | 92.88 |
| 08/28/2026 13:02 | 2 | 92.84 |
| 08/28/2026 13:02 | 10 | 92.84 |
| 08/28/2026 13:02 | 38 | 92.84 |
| 08/28/2026 13:02 | 49 | 92.82 |
| 08/28/2026 13:02 | 76 | 92.80 |
| 08/28/2026 13:02 | 295 | 92.82 |
| 08/28/2026 13:02 | 133 | 92.82 |
| 08/28/2026 13:02 | 115 | 92.80 |
| 08/28/2026 13:02 | 90 | 92.82 |
| 08/28/2026 13:02 | 5978 | 92.88 |
| 08/28/2026 12:59 | 46 | 92.74 |
| 08/28/2026 12:59 | 32 | 92.78 |
| 08/28/2026 12:59 | 103 | 92.78 |
| 08/28/2026 12:59 | 82 | 92.78 |
| 08/28/2026 12:59 | 82 | 92.78 |
| 08/28/2026 12:59 | 3 | 92.76 |
| 08/28/2026 12:56 | 3 | 92.76 |
| 08/28/2026 12:54 | 93 | 92.76 |
| 08/28/2026 12:54 | 24 | 92.76 |
| 08/28/2026 12:54 | 101 | 92.78 |
| 08/28/2026 12:50 | 155 | 92.82 |
| 08/28/2026 12:47 | 54 | 92.78 |
| 08/28/2026 12:44 | 129 | 92.82 |
| 08/28/2026 12:43 | 2 | 92.84 |
| 08/28/2026 12:42 | 37 | 92.82 |
| 08/28/2026 12:42 | 153 | 92.84 |
| 08/28/2026 12:40 | 172 | 92.86 |
| 08/28/2026 12:35 | 2 | 92.90 |
| 08/28/2026 12:35 | 113 | 92.88 |
| 08/28/2026 12:35 | 163 | 92.88 |
| 08/28/2026 12:32 | 54 | 92.88 |
| 08/28/2026 12:32 | 18 | 92.88 |
| 08/28/2026 12:32 | 33 | 92.86 |
| 08/28/2026 12:29 | 25 | 92.86 |
| 08/28/2026 12:27 | 34 | 92.92 |
| 08/28/2026 12:27 | 58 | 92.90 |
| 08/28/2026 12:27 | 3 | 92.90 |
| 08/28/2026 12:27 | 25 | 92.90 |
| 08/28/2026 12:26 | 72 | 92.92 |
| 08/28/2026 12:25 | 25 | 92.94 |
| 08/28/2026 12:25 | 17 | 92.96 |
| 08/28/2026 12:24 | 136 | 93.00 |
| 08/28/2026 12:24 | 110 | 93.00 |
| 08/28/2026 12:18 | 8 | 92.96 |
| 08/28/2026 12:18 | 149 | 92.94 |
| 08/28/2026 12:17 | 95 | 92.90 |
| 08/28/2026 12:17 | 96 | 92.90 |
| 08/28/2026 12:17 | 13 | 92.90 |
| 08/28/2026 12:17 | 374 | 92.88 |
| 08/28/2026 12:15 | 23 | 92.84 |
| 08/28/2026 12:12 | 8 | 92.78 |
| 08/28/2026 12:12 | 21 | 92.78 |
| 08/28/2026 12:12 | 34 | 92.82 |
| 08/28/2026 12:10 | 3 | 92.84 |
| 08/28/2026 12:10 | 14 | 92.84 |
| 08/28/2026 12:08 | 28 | 92.86 |
| 08/28/2026 12:08 | 32 | 92.86 |
| 08/28/2026 12:08 | 117 | 92.88 |
| 08/28/2026 12:07 | 51 | 92.88 |
| 08/28/2026 12:05 | 87 | 92.86 |
| 08/28/2026 12:05 | 3 | 92.86 |
| 08/28/2026 12:05 | 39 | 92.88 |
| 08/28/2026 12:05 | 92 | 92.86 |
| 08/28/2026 12:03 | 170 | 92.84 |
| 08/28/2026 12:01 | 43 | 92.84 |
| 08/28/2026 12:01 | 27 | 92.82 |
| 08/28/2026 12:01 | 18 | 92.82 |
| 08/28/2026 12:01 | 29 | 92.80 |
| 08/28/2026 11:56 | 47 | 92.76 |
| 08/28/2026 11:56 | 3 | 92.76 |
| 08/28/2026 11:56 | 41 | 92.76 |
| 08/28/2026 11:56 | 23 | 92.74 |
| 08/28/2026 11:55 | 352 | 92.76 |
| 08/28/2026 11:55 | 3 | 92.78 |
| 08/28/2026 11:50 | 235 | 92.78 |
| 08/28/2026 11:50 | 240 | 92.80 |
| 08/28/2026 11:49 | 133 | 92.82 |
| 08/28/2026 11:46 | 36 | 92.82 |
| 08/28/2026 11:46 | 64 | 92.82 |
| 08/28/2026 11:45 | 84 | 92.80 |
| 08/28/2026 11:43 | 67 | 92.84 |
| 08/28/2026 11:43 | 7 | 92.84 |
| 08/28/2026 11:43 | 16 | 92.84 |
| 08/28/2026 11:41 | 264 | 92.80 |
| 08/28/2026 11:41 | 9 | 92.82 |
| 08/28/2026 11:41 | 110 | 92.82 |
| 08/28/2026 11:41 | 10 | 92.82 |
| 08/28/2026 11:40 | 162 | 92.82 |
| 08/28/2026 11:35 | 38 | 92.80 |
| 08/28/2026 11:32 | 57 | 92.80 |
| 08/28/2026 11:31 | 116 | 92.80 |
| 08/28/2026 11:31 | 22 | 92.78 |
| 08/28/2026 11:31 | 45 | 92.78 |
| 08/28/2026 11:31 | 13 | 92.80 |
| 08/28/2026 11:31 | 7 | 92.80 |
| 08/28/2026 11:29 | 16 | 92.82 |
| 08/28/2026 11:29 | 63 | 92.84 |
| 08/28/2026 11:27 | 22 | 92.86 |
| 08/28/2026 11:24 | 57 | 92.88 |
| 08/28/2026 11:24 | 32 | 92.90 |
| 08/28/2026 11:24 | 12 | 92.92 |
| 08/28/2026 11:24 | 184 | 92.92 |
| 08/28/2026 11:24 | 237 | 92.90 |
| 08/28/2026 11:23 | 89 | 92.88 |
| 08/28/2026 11:23 | 362 | 92.92 |
| 08/28/2026 11:21 | 31 | 92.90 |
| 08/28/2026 11:20 | 32 | 92.92 |
| 08/28/2026 11:20 | 58 | 92.94 |
| 08/28/2026 11:20 | 43 | 92.92 |
| 08/28/2026 11:19 | 27 | 92.90 |
| 08/28/2026 11:19 | 15 | 92.90 |
| 08/28/2026 11:17 | 179 | 92.92 |
| 08/28/2026 11:17 | 5 | 92.92 |
| 08/28/2026 11:16 | 12 | 92.92 |
| 08/28/2026 11:16 | 23 | 92.90 |
| 08/28/2026 11:16 | 31 | 92.88 |
| 08/28/2026 11:15 | 30 | 92.86 |
| 08/28/2026 11:10 | 40 | 92.88 |
| 08/28/2026 11:10 | 80 | 92.90 |
| 08/28/2026 11:08 | 50 | 92.90 |
| 08/28/2026 11:04 | 6 | 92.88 |
| 08/28/2026 11:04 | 10 | 92.88 |
| 08/28/2026 11:04 | 18 | 92.86 |
| 08/28/2026 11:03 | 41 | 92.84 |
| 08/28/2026 11:01 | 154 | 92.90 |
| 08/28/2026 10:59 | 2 | 92.90 |
| 08/28/2026 10:59 | 20 | 92.90 |
| 08/28/2026 10:58 | 3 | 92.90 |
| 08/28/2026 10:58 | 21 | 92.88 |
| 08/28/2026 10:58 | 8 | 92.90 |
| 08/28/2026 10:56 | 10 | 92.80 |
| 08/28/2026 10:56 | 6 | 92.80 |
| 08/28/2026 10:56 | 13 | 92.80 |
| 08/28/2026 10:56 | 6 | 92.80 |
| 08/28/2026 10:55 | 33 | 92.78 |
| 08/28/2026 10:51 | 4 | 92.76 |
| 08/28/2026 10:51 | 34 | 92.76 |
| 08/28/2026 10:51 | 14 | 92.76 |
| 08/28/2026 10:49 | 40 | 92.72 |
| 08/28/2026 10:46 | 77 | 92.68 |
| 08/28/2026 10:46 | 47 | 92.66 |
| 08/28/2026 10:46 | 271 | 92.64 |
| 08/28/2026 10:46 | 134 | 92.62 |
| 08/28/2026 10:46 | 123 | 92.60 |
| 08/28/2026 10:46 | 294 | 92.56 |
| 08/28/2026 10:46 | 15 | 92.56 |
| 08/28/2026 10:46 | 17 | 92.62 |
| 08/28/2026 10:46 | 40 | 92.62 |
| 08/28/2026 10:46 | 17 | 92.64 |
| 08/28/2026 10:46 | 143 | 92.68 |
| 08/28/2026 10:42 | 28 | 92.66 |
| 08/28/2026 10:39 | 30 | 92.68 |
| 08/28/2026 10:39 | 24 | 92.68 |
| 08/28/2026 10:39 | 36 | 92.70 |
| 08/28/2026 10:39 | 12 | 92.70 |
| 08/28/2026 10:39 | 81 | 92.70 |
| 08/28/2026 10:37 | 31 | 92.70 |
| 08/28/2026 10:37 | 16 | 92.70 |
| 08/28/2026 10:37 | 9 | 92.72 |
| 08/28/2026 10:37 | 41 | 92.72 |
| 08/28/2026 10:37 | 9 | 92.72 |
| 08/28/2026 10:34 | 45 | 92.72 |
| 08/28/2026 10:34 | 25 | 92.72 |
| 08/28/2026 10:34 | 172 | 92.74 |
| 08/28/2026 10:30 | 8 | 92.64 |
| 08/28/2026 10:30 | 3 | 92.64 |
| 08/28/2026 10:30 | 162 | 92.64 |
| 08/28/2026 10:28 | 162 | 92.62 |
| 08/28/2026 10:28 | 97 | 92.62 |
| 08/28/2026 10:26 | 62 | 92.62 |
| 08/28/2026 10:25 | 73 | 92.58 |
| 08/28/2026 10:25 | 9 | 92.62 |
| 08/28/2026 10:25 | 31 | 92.62 |
| 08/28/2026 10:24 | 40 | 92.58 |
| 08/28/2026 10:24 | 58 | 92.58 |
| 08/28/2026 10:22 | 11 | 92.58 |
| 08/28/2026 10:22 | 8 | 92.58 |
| 08/28/2026 10:22 | 8 | 92.58 |
| 08/28/2026 10:22 | 3 | 92.58 |
| 08/28/2026 10:22 | 8 | 92.58 |
| 08/28/2026 10:22 | 11 | 92.58 |
| 08/28/2026 10:22 | 11 | 92.58 |
| 08/28/2026 10:22 | 8 | 92.56 |
| 08/28/2026 10:22 | 19 | 92.56 |
| 08/28/2026 10:22 | 82 | 92.56 |
| 08/28/2026 10:21 | 12 | 92.56 |
| 08/28/2026 10:21 | 11 | 92.56 |
| 08/28/2026 10:21 | 384 | 92.54 |
| 08/28/2026 10:21 | 30 | 92.48 |
| 08/28/2026 10:21 | 24 | 92.54 |
| 08/28/2026 10:21 | 142 | 92.52 |
| 08/28/2026 10:18 | 21 | 92.58 |
| 08/28/2026 10:18 | 37 | 92.58 |
| 08/28/2026 10:18 | 244 | 92.56 |
| 08/28/2026 10:17 | 17 | 92.58 |
| 08/28/2026 10:15 | 60 | 92.52 |
| 08/28/2026 10:14 | 59 | 92.56 |
| 08/28/2026 10:12 | 47 | 92.52 |
| 08/28/2026 10:11 | 33 | 92.50 |
| 08/28/2026 10:11 | 116 | 92.50 |
| 08/28/2026 10:11 | 13 | 92.50 |
| 08/28/2026 10:11 | 16 | 92.50 |
| 08/28/2026 10:11 | 226 | 92.52 |
| 08/28/2026 10:11 | 47 | 92.52 |
| 08/28/2026 10:11 | 30 | 92.52 |
| 08/28/2026 10:11 | 27 | 92.50 |
| 08/28/2026 10:11 | 11 | 92.50 |
| 08/28/2026 10:11 | 16 | 92.49 |
| 08/28/2026 10:09 | 15 | 92.47 |
| 08/28/2026 10:07 | 14 | 92.48 |
| 08/28/2026 10:07 | 49 | 92.48 |
| 08/28/2026 10:07 | 72 | 92.46 |
| 08/28/2026 10:07 | 51 | 92.42 |
| 08/28/2026 10:07 | 132 | 92.44 |
| 08/28/2026 10:06 | 35 | 92.42 |
| 08/28/2026 10:06 | 158 | 92.40 |
| 08/28/2026 10:06 | 191 | 92.40 |
| 08/28/2026 10:04 | 105 | 92.40 |
| 08/28/2026 10:04 | 55 | 92.40 |
| 08/28/2026 10:04 | 5 | 92.40 |
| 08/28/2026 10:02 | 49 | 92.32 |
| 08/28/2026 10:01 | 167 | 92.28 |
| 08/28/2026 10:01 | 25 | 92.30 |
| 08/28/2026 10:01 | 157 | 92.30 |
| 08/28/2026 10:01 | 38 | 92.32 |
| 08/28/2026 10:00 | 70 | 92.28 |
| 08/28/2026 10:00 | 3 | 92.26 |
| 08/28/2026 09:59 | 28 | 92.26 |
| 08/28/2026 09:59 | 158 | 92.28 |
| 08/28/2026 09:58 | 20 | 92.30 |
| 08/28/2026 09:58 | 10 | 92.30 |
| 08/28/2026 09:58 | 63 | 92.30 |
| 08/28/2026 09:58 | 64 | 92.34 |
| 08/28/2026 09:57 | 153 | 92.36 |
| 08/28/2026 09:55 | 160 | 92.38 |
| 08/28/2026 09:54 | 57 | 92.42 |
| 08/28/2026 09:54 | 52 | 92.42 |
| 08/28/2026 09:54 | 22 | 92.40 |
| 08/28/2026 09:53 | 37 | 92.36 |
| 08/28/2026 09:52 | 5 | 92.34 |
| 08/28/2026 09:52 | 40 | 92.34 |
| 08/28/2026 09:52 | 134 | 92.32 |
| 08/28/2026 09:52 | 267 | 92.30 |
| 08/28/2026 09:52 | 37 | 92.28 |
| 08/28/2026 09:52 | 54 | 92.26 |
| 08/28/2026 09:52 | 8 | 92.26 |
| 08/28/2026 09:50 | 300 | 92.28 |
| 08/28/2026 09:50 | 45 | 92.28 |
| 08/28/2026 09:50 | 50 | 92.30 |
| 08/28/2026 09:50 | 230 | 92.30 |
| 08/28/2026 09:50 | 47 | 92.28 |
| 08/28/2026 09:50 | 37 | 92.28 |
| 08/28/2026 09:50 | 17 | 92.28 |
| 08/28/2026 09:49 | 89 | 92.28 |
| 08/28/2026 09:49 | 10 | 92.30 |
| 08/28/2026 09:49 | 114 | 92.32 |
| 08/28/2026 09:48 | 194 | 92.30 |
| 08/28/2026 09:48 | 38 | 92.26 |
| 08/28/2026 09:48 | 33 | 92.24 |
| 08/28/2026 09:48 | 39 | 92.26 |
| 08/28/2026 09:48 | 376 | 92.26 |
| 08/28/2026 09:48 | 447 | 92.24 |
| 08/28/2026 09:48 | 264 | 92.22 |
| 08/28/2026 09:47 | 39 | 92.16 |
| 08/28/2026 09:46 | 5 | 92.14 |
| 08/28/2026 09:46 | 19 | 92.14 |
| 08/28/2026 09:46 | 6 | 92.14 |
| 08/28/2026 09:46 | 37 | 92.12 |
| 08/28/2026 09:45 | 82 | 92.10 |
| 08/28/2026 09:43 | 38 | 92.14 |
| 08/28/2026 09:43 | 9 | 92.16 |
| 08/28/2026 09:43 | 11 | 92.16 |
| 08/28/2026 09:43 | 93 | 92.16 |
| 08/28/2026 09:43 | 122 | 92.18 |
| 08/28/2026 09:41 | 31 | 92.16 |
| 08/28/2026 09:41 | 3 | 92.14 |
| 08/28/2026 09:41 | 8 | 92.14 |
| 08/28/2026 09:41 | 3 | 92.14 |
| 08/28/2026 09:41 | 34 | 92.12 |
| 08/28/2026 09:41 | 49 | 92.12 |
| 08/28/2026 09:40 | 88 | 92.10 |
| 08/28/2026 09:38 | 25 | 92.16 |
| 08/28/2026 09:38 | 38 | 92.14 |
| 08/28/2026 09:38 | 110 | 92.10 |
| 08/28/2026 09:38 | 45 | 92.12 |
| 08/28/2026 09:38 | 64 | 92.10 |
| 08/28/2026 09:37 | 11 | 92.08 |
| 08/28/2026 09:37 | 68 | 92.08 |
| 08/28/2026 09:37 | 138 | 92.10 |
| 08/28/2026 09:37 | 58 | 92.12 |
| 08/28/2026 09:36 | 31 | 92.14 |
| 08/28/2026 09:35 | 63 | 92.16 |
| 08/28/2026 09:35 | 104 | 92.16 |
| 08/28/2026 09:32 | 79 | 92.16 |
| 08/28/2026 09:32 | 42 | 92.14 |
| 08/28/2026 09:32 | 73 | 92.16 |
| 08/28/2026 09:32 | 25 | 92.18 |
| 08/28/2026 09:32 | 133 | 92.20 |
| 08/28/2026 09:32 | 134 | 92.20 |
| 08/28/2026 09:32 | 58 | 92.18 |
| 08/28/2026 09:31 | 67 | 92.20 |
| 08/28/2026 09:31 | 33 | 92.24 |
| 08/28/2026 09:31 | 550 | 92.24 |
| 08/28/2026 09:29 | 32 | 92.16 |
| 08/28/2026 09:29 | 18 | 92.14 |
| 08/28/2026 09:29 | 22 | 92.14 |
| 08/28/2026 09:25 | 38 | 92.12 |
| 08/28/2026 09:25 | 46 | 92.12 |
| 08/28/2026 09:25 | 103 | 92.18 |
| 08/28/2026 09:20 | 25 | 92.14 |
| 08/28/2026 09:20 | 37 | 92.10 |
| 08/28/2026 09:20 | 78 | 92.06 |
| 08/28/2026 09:20 | 22 | 92.04 |
| 08/28/2026 09:20 | 39 | 92.04 |
| 08/28/2026 09:19 | 90 | 92.04 |
| 08/28/2026 09:19 | 28 | 92.04 |
| 08/28/2026 09:19 | 109 | 92.04 |
| 08/28/2026 09:18 | 7 | 92.02 |
| 08/28/2026 09:18 | 200 | 92.02 |
| 08/28/2026 09:18 | 48 | 92.00 |
| 08/28/2026 09:18 | 48 | 92.00 |
| 08/28/2026 09:17 | 30 | 92.02 |
| 08/28/2026 09:16 | 32 | 91.96 |
| 08/28/2026 09:16 | 156 | 91.96 |
| 08/28/2026 09:16 | 110 | 91.96 |
| 08/28/2026 09:16 | 57 | 91.94 |
| 08/28/2026 09:16 | 90 | 91.92 |
| 08/28/2026 09:15 | 33 | 91.94 |
| 08/28/2026 09:15 | 41 | 91.92 |
| 08/28/2026 09:14 | 63 | 91.90 |
| 08/28/2026 09:14 | 4 | 91.94 |
| 08/28/2026 09:14 | 70 | 91.94 |
| 08/28/2026 09:13 | 35 | 91.92 |
| 08/28/2026 09:13 | 30 | 91.96 |
| 08/28/2026 09:13 | 44 | 91.96 |
| 08/28/2026 09:13 | 98 | 91.96 |
| 08/28/2026 09:13 | 133 | 91.94 |
| 08/28/2026 09:13 | 25 | 91.92 |
| 08/28/2026 09:13 | 25 | 91.96 |
| 08/28/2026 09:13 | 28 | 91.98 |
| 08/28/2026 09:13 | 86 | 92.00 |
| 08/28/2026 09:11 | 126 | 92.04 |
| 08/28/2026 09:10 | 25 | 92.02 |
| 08/28/2026 09:10 | 30 | 92.06 |
| 08/28/2026 09:09 | 33 | 92.02 |
| 08/28/2026 09:09 | 65 | 92.04 |
| 08/28/2026 09:09 | 25 | 92.06 |
| 08/28/2026 09:09 | 32 | 92.10 |
| 08/28/2026 09:09 | 83 | 92.12 |
| 08/28/2026 09:08 | 41 | 92.14 |
| 08/28/2026 09:08 | 52 | 92.16 |
| 08/28/2026 09:05 | 2 | 92.20 |
| 08/28/2026 09:05 | 25 | 92.18 |
| 08/28/2026 09:05 | 46 | 92.20 |
| 08/28/2026 09:05 | 18 | 92.22 |
| 08/28/2026 09:04 | 52 | 92.26 |
| 08/28/2026 09:04 | 33 | 92.28 |
| 08/28/2026 09:04 | 55 | 92.30 |
| 08/28/2026 09:04 | 13 | 92.32 |
| 08/28/2026 09:04 | 30 | 92.38 |
| 08/28/2026 09:04 | 12 | 92.34 |
| 08/28/2026 09:04 | 30 | 92.34 |
| 08/28/2026 09:04 | 6 | 92.34 |
| 08/28/2026 09:04 | 10 | 92.36 |
| 08/28/2026 09:03 | 302 | 92.32 |
| 08/28/2026 09:03 | 33 | 92.32 |
| 08/28/2026 09:03 | 15 | 92.32 |
| 08/28/2026 09:02 | 57 | 92.20 |
| 08/28/2026 09:02 | 10 | 92.18 |
| 08/28/2026 09:01 | 25 | 92.14 |
| 08/28/2026 09:01 | 52 | 92.12 |
| 08/28/2026 09:01 | 43 | 92.14 |
| 08/28/2026 09:01 | 134 | 92.12 |
| 08/28/2026 09:01 | 40 | 92.08 |
| 08/28/2026 09:01 | 86 | 92.10 |
| 08/28/2026 09:01 | 1 | 92.10 |
| 08/28/2026 09:01 | 57 | 92.06 |
| 08/28/2026 09:00 | 10 | 92.00 |
| 08/28/2026 09:00 | 13 | 92.08 |
| 08/28/2026 09:00 | 2 | 92.00 |
| 08/28/2026 09:00 | 10 | 92.04 |
| 08/28/2026 09:00 | 75 | 92.02 |
| 08/28/2026 09:00 | 55 | 92.08 |
| 08/28/2026 09:00 | 10 | 92.06 |
| 08/28/2026 09:00 | 55 | 92.06 |
| 08/28/2026 09:00 | 10 | 92.00 |
| 08/28/2026 09:00 | 10 | 92.04 |
| 08/28/2026 09:00 | 50 | 92.04 |
| 08/28/2026 09:00 | 19 | 92.02 |
| 08/28/2026 09:00 | 47 | 92.00 |
| 08/28/2026 09:00 | 162 | 91.90 |
| 08/28/2026 09:00 | 470 | 92.00 |