Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
11:19:18
|
Geld
22.11.2024 -
11:19:21
|
Geld Volumen |
Brief
22.11.2024 -
11:19:21
|
Brief Volumen |
|---|---|---|---|---|
|
105.40
+1.15
(
+1.10% )
|
105.40
|
196 |
105.45
|
269 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 11:17 | 11 | 105.35 |
| 11/22/2024 11:17 | 337 | 105.35 |
| 11/22/2024 11:17 | 34 | 105.35 |
| 11/22/2024 11:17 | 44 | 105.35 |
| 11/22/2024 11:16 | 3 | 105.35 |
| 11/22/2024 11:15 | 86 | 105.25 |
| 11/22/2024 11:15 | 19 | 105.25 |
| 11/22/2024 11:14 | 23 | 105.20 |
| 11/22/2024 11:14 | 250 | 105.20 |
| 11/22/2024 11:14 | 486 | 105.20 |
| 11/22/2024 11:14 | 921 | 105.25 |
| 11/22/2024 11:14 | 7 | 105.25 |
| 11/22/2024 11:13 | 19 | 105.25 |
| 11/22/2024 11:13 | 58 | 105.25 |
| 11/22/2024 11:12 | 173 | 105.15 |
| 11/22/2024 11:12 | 118 | 105.15 |
| 11/22/2024 11:12 | 87 | 105.15 |
| 11/22/2024 11:12 | 805 | 105.20 |
| 11/22/2024 11:10 | 275 | 105.15 |
| 11/22/2024 11:10 | 166 | 105.10 |
| 11/22/2024 11:10 | 149 | 105.10 |
| 11/22/2024 11:10 | 2 | 105.10 |
| 11/22/2024 11:09 | 46 | 105.10 |
| 11/22/2024 11:09 | 269 | 105.05 |
| 11/22/2024 11:08 | 182 | 105.10 |
| 11/22/2024 11:08 | 170 | 105.10 |
| 11/22/2024 11:08 | 573 | 105.10 |
| 11/22/2024 11:08 | 111 | 105.05 |
| 11/22/2024 11:08 | 204 | 105.00 |
| 11/22/2024 11:08 | 62 | 105.05 |
| 11/22/2024 11:08 | 62 | 105.10 |
| 11/22/2024 11:08 | 62 | 105.10 |
| 11/22/2024 11:08 | 1142 | 105.05 |
| 11/22/2024 11:08 | 536 | 105.00 |
| 11/22/2024 11:08 | 212 | 105.00 |
| 11/22/2024 11:08 | 30 | 104.95 |
| 11/22/2024 11:08 | 780 | 104.95 |
| 11/22/2024 11:08 | 48 | 104.90 |
| 11/22/2024 11:08 | 26 | 104.95 |
| 11/22/2024 11:08 | 294 | 104.90 |
| 11/22/2024 11:08 | 51 | 104.90 |
| 11/22/2024 11:08 | 53 | 104.85 |
| 11/22/2024 11:07 | 41 | 104.85 |
| 11/22/2024 11:07 | 275 | 104.85 |
| 11/22/2024 11:06 | 5 | 104.90 |
| 11/22/2024 11:04 | 44 | 104.85 |
| 11/22/2024 11:04 | 41 | 104.85 |
| 11/22/2024 11:03 | 58 | 104.85 |
| 11/22/2024 11:03 | 45 | 104.80 |
| 11/22/2024 11:03 | 57 | 104.80 |
| 11/22/2024 11:02 | 8 | 104.75 |
| 11/22/2024 11:02 | 4 | 104.75 |
| 11/22/2024 10:59 | 201 | 104.70 |
| 11/22/2024 10:59 | 49 | 104.70 |
| 11/22/2024 10:58 | 80 | 104.75 |
| 11/22/2024 10:58 | 54 | 104.75 |
| 11/22/2024 10:57 | 31 | 104.70 |
| 11/22/2024 10:57 | 177 | 104.70 |
| 11/22/2024 10:57 | 250 | 104.70 |
| 11/22/2024 10:57 | 48 | 104.75 |
| 11/22/2024 10:57 | 5 | 104.75 |
| 11/22/2024 10:56 | 2 | 104.70 |
| 11/22/2024 10:55 | 134 | 104.70 |
| 11/22/2024 10:55 | 139 | 104.70 |
| 11/22/2024 10:55 | 44 | 104.70 |
| 11/22/2024 10:55 | 58 | 104.70 |
| 11/22/2024 10:55 | 111 | 104.70 |
| 11/22/2024 10:52 | 146 | 104.65 |
| 11/22/2024 10:51 | 1000 | 104.65 |
| 11/22/2024 10:51 | 259 | 104.60 |
| 11/22/2024 10:49 | 86 | 104.60 |
| 11/22/2024 10:49 | 3 | 104.65 |
| 11/22/2024 10:49 | 25 | 104.65 |
| 11/22/2024 10:49 | 86 | 104.65 |
| 11/22/2024 10:49 | 192 | 104.70 |
| 11/22/2024 10:49 | 30 | 104.70 |
| 11/22/2024 10:49 | 44 | 104.65 |
| 11/22/2024 10:48 | 27 | 104.60 |
| 11/22/2024 10:48 | 33 | 104.60 |
| 11/22/2024 10:48 | 27 | 104.60 |
| 11/22/2024 10:48 | 7 | 104.60 |
| 11/22/2024 10:48 | 20 | 104.60 |
| 11/22/2024 10:48 | 20 | 104.60 |
| 11/22/2024 10:48 | 193 | 104.60 |
| 11/22/2024 10:48 | 500 | 104.60 |
| 11/22/2024 10:46 | 25 | 104.60 |
| 11/22/2024 10:45 | 41 | 104.55 |
| 11/22/2024 10:44 | 100 | 104.55 |
| 11/22/2024 10:44 | 50 | 104.50 |
| 11/22/2024 10:44 | 200 | 104.50 |
| 11/22/2024 10:40 | 3 | 104.35 |
| 11/22/2024 10:40 | 37 | 104.30 |
| 11/22/2024 10:40 | 24 | 104.30 |
| 11/22/2024 10:40 | 53 | 104.30 |
| 11/22/2024 10:40 | 68 | 104.30 |
| 11/22/2024 10:39 | 2 | 104.35 |
| 11/22/2024 10:39 | 38 | 104.35 |
| 11/22/2024 10:39 | 106 | 104.35 |
| 11/22/2024 10:39 | 4 | 104.35 |
| 11/22/2024 10:36 | 44 | 104.25 |
| 11/22/2024 10:33 | 72 | 104.20 |
| 11/22/2024 10:33 | 5 | 104.20 |
| 11/22/2024 10:33 | 1 | 104.20 |
| 11/22/2024 10:33 | 3 | 104.25 |
| 11/22/2024 10:32 | 40 | 104.25 |
| 11/22/2024 10:32 | 50 | 104.25 |
| 11/22/2024 10:31 | 1 | 104.25 |
| 11/22/2024 10:31 | 129 | 104.20 |
| 11/22/2024 10:30 | 100 | 104.25 |
| 11/22/2024 10:30 | 135 | 104.30 |
| 11/22/2024 10:30 | 43 | 104.30 |
| 11/22/2024 10:30 | 102 | 104.25 |
| 11/22/2024 10:30 | 81 | 104.25 |
| 11/22/2024 10:29 | 185 | 104.20 |
| 11/22/2024 10:29 | 165 | 104.20 |
| 11/22/2024 10:29 | 141 | 104.20 |
| 11/22/2024 10:29 | 131 | 104.20 |
| 11/22/2024 10:29 | 10 | 104.20 |
| 11/22/2024 10:29 | 20 | 104.20 |
| 11/22/2024 10:29 | 130 | 104.20 |
| 11/22/2024 10:29 | 99 | 104.20 |
| 11/22/2024 10:29 | 63 | 104.15 |
| 11/22/2024 10:29 | 131 | 104.15 |
| 11/22/2024 10:29 | 10 | 104.15 |
| 11/22/2024 10:29 | 60 | 104.15 |
| 11/22/2024 10:29 | 50 | 104.10 |
| 11/22/2024 10:29 | 58 | 104.15 |
| 11/22/2024 10:27 | 218 | 104.15 |
| 11/22/2024 10:27 | 144 | 104.15 |
| 11/22/2024 10:27 | 277 | 104.15 |
| 11/22/2024 10:27 | 48 | 104.20 |
| 11/22/2024 10:26 | 85 | 104.25 |
| 11/22/2024 10:25 | 90 | 104.30 |
| 11/22/2024 10:24 | 33 | 104.35 |
| 11/22/2024 10:24 | 14 | 104.40 |
| 11/22/2024 10:24 | 53 | 104.40 |
| 11/22/2024 10:23 | 41 | 104.45 |
| 11/22/2024 10:23 | 3 | 104.45 |
| 11/22/2024 10:23 | 157 | 104.50 |
| 11/22/2024 10:22 | 278 | 104.55 |
| 11/22/2024 10:22 | 25 | 104.60 |
| 11/22/2024 10:22 | 2 | 104.55 |
| 11/22/2024 10:21 | 166 | 104.55 |
| 11/22/2024 10:21 | 52 | 104.55 |
| 11/22/2024 10:20 | 277 | 104.55 |
| 11/22/2024 10:20 | 34 | 104.50 |
| 11/22/2024 10:20 | 3 | 104.40 |
| 11/22/2024 10:20 | 42 | 104.40 |
| 11/22/2024 10:20 | 153 | 104.40 |
| 11/22/2024 10:20 | 28 | 104.45 |
| 11/22/2024 10:20 | 80 | 104.50 |
| 11/22/2024 10:20 | 50 | 104.55 |
| 11/22/2024 10:19 | 12 | 104.60 |