Symrise I
SY1
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 14:45:21
Geld
21.05.2025 - 14:45:41
Geld
Volumen 		Brief
21.05.2025 - 14:45:36
Brief
Volumen
103.45
-1.50 ( -1.43% )
103.40
874
103.50
690
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 14:44 40 103.45
05/21/2025 14:40 39 103.45
05/21/2025 14:38 113 103.45
05/21/2025 14:38 284 103.50
05/21/2025 14:38 218 103.50
05/21/2025 14:38 63 103.50
05/21/2025 14:35 276 103.45
05/21/2025 14:34 71 103.40
05/21/2025 14:34 186 103.40
05/21/2025 14:34 389 103.40
05/21/2025 14:34 331 103.40
05/21/2025 14:32 1 103.35
05/21/2025 14:32 73 103.35
05/21/2025 14:31 5 103.35
05/21/2025 14:31 14 103.35
05/21/2025 14:31 98 103.35
05/21/2025 14:31 288 103.35
05/21/2025 14:31 105 103.35
05/21/2025 14:28 122 103.40
05/21/2025 14:27 62 103.40
05/21/2025 14:26 15 103.35
05/21/2025 14:26 236 103.40
05/21/2025 14:23 273 103.40
05/21/2025 14:22 45 103.40
05/21/2025 14:19 14 103.40
05/21/2025 14:19 160 103.45
05/21/2025 14:19 384 103.45
05/21/2025 14:19 65 103.45
05/21/2025 14:19 35 103.45
05/21/2025 14:19 35 103.45
05/21/2025 14:19 68 103.45
05/21/2025 14:16 63 103.40
05/21/2025 14:08 33 103.40
05/21/2025 14:08 16 103.40
05/21/2025 14:08 13 103.40
05/21/2025 14:08 92 103.40
05/21/2025 14:05 13 103.45
05/21/2025 14:05 23 103.45
05/21/2025 14:03 13 103.45
05/21/2025 14:03 68 103.45
05/21/2025 14:03 251 103.50
05/21/2025 14:00 322 103.55
05/21/2025 13:59 86 103.55
05/21/2025 13:59 21 103.60
05/21/2025 13:59 174 103.60
05/21/2025 13:59 233 103.60
05/21/2025 13:58 51 103.55
05/21/2025 13:58 216 103.55
05/21/2025 13:58 30 103.55
05/21/2025 13:58 244 103.50
05/21/2025 13:56 239 103.45
05/21/2025 13:55 45 103.40
05/21/2025 13:54 60 103.40
05/21/2025 13:54 103 103.40
05/21/2025 13:53 236 103.40
05/21/2025 13:53 231 103.35
05/21/2025 13:49 58 103.30
05/21/2025 13:48 58 103.25
05/21/2025 13:48 52 103.25
05/21/2025 13:48 67 103.25
05/21/2025 13:46 281 103.25