Symrise I
SY1
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/23/2025 - 17:35:05
Bid
12/23/2025 - 17:29:55
Bid
Volume 		Ask
12/23/2025 - 17:29:55
Ask
Volume
68.38
-0.12 ( -0.18% )
68.18
592
68.22
1,012
More information
Analysis by TheScreener
26.12.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/23/2025 17:29 188 68.18
12/23/2025 17:28 43 68.20
12/23/2025 17:28 2 68.20
12/23/2025 17:28 97 68.20
12/23/2025 17:28 47 68.20
12/23/2025 17:28 630 68.20
12/23/2025 17:27 34 68.22
12/23/2025 17:27 103 68.22
12/23/2025 17:27 189 68.22
12/23/2025 17:27 92 68.24
12/23/2025 17:26 76 68.20
12/23/2025 17:26 41 68.20
12/23/2025 17:26 67 68.20
12/23/2025 17:26 122 68.20
12/23/2025 17:26 90 68.18
12/23/2025 17:26 260 68.18
12/23/2025 17:25 86 68.20
12/23/2025 17:24 58 68.18
12/23/2025 17:24 44 68.18
12/23/2025 17:24 19 68.18
12/23/2025 17:24 8 68.18
12/23/2025 17:24 203 68.18
12/23/2025 17:24 86 68.20
12/23/2025 17:24 267 68.18
12/23/2025 17:23 111 68.16
12/23/2025 17:23 78 68.16
12/23/2025 17:23 101 68.16
12/23/2025 17:23 63 68.16
12/23/2025 17:23 105 68.18
12/23/2025 17:22 27 68.20
12/23/2025 17:22 25 68.18
12/23/2025 17:22 7 68.18
12/23/2025 17:22 279 68.18
12/23/2025 17:21 25 68.20
12/23/2025 17:21 28 68.20
12/23/2025 17:21 43 68.20
12/23/2025 17:20 245 68.18
12/23/2025 17:20 336 68.18
12/23/2025 17:20 73 68.20
12/23/2025 17:20 109 68.20
12/23/2025 17:20 525 68.20
12/23/2025 17:20 481 68.18
12/23/2025 17:20 336 68.20
12/23/2025 17:20 70 68.20
12/23/2025 17:20 151 68.22
12/23/2025 17:20 110 68.22
12/23/2025 17:19 160 68.22
12/23/2025 17:19 674 68.22
12/23/2025 17:18 137 68.22
12/23/2025 17:17 46 68.24
12/23/2025 17:16 4 68.26
12/23/2025 17:15 189 68.26
12/23/2025 17:15 21 68.26
12/23/2025 17:15 47 68.26
12/23/2025 17:15 124 68.26
12/23/2025 17:15 65 68.26
12/23/2025 17:15 189 68.26
12/23/2025 17:13 491 68.26
12/23/2025 17:13 394 68.28
12/23/2025 17:13 295 68.30
12/23/2025 17:13 16 68.32
12/23/2025 17:12 47 68.30
12/23/2025 17:12 208 68.30
12/23/2025 17:12 73 68.28
12/23/2025 17:12 14 68.28
12/23/2025 17:12 427 68.28
12/23/2025 17:12 295 68.26
12/23/2025 17:12 256 68.24
12/23/2025 17:12 97 68.26
12/23/2025 17:12 100 68.26
12/23/2025 17:12 189 68.24
12/23/2025 17:10 125 68.26
12/23/2025 17:10 193 68.26
12/23/2025 17:09 189 68.24
12/23/2025 17:08 17 68.26
12/23/2025 17:07 86 68.28
12/23/2025 17:07 145 68.28
12/23/2025 17:07 139 68.26
12/23/2025 17:07 50 68.26
12/23/2025 17:06 15 68.24
12/23/2025 17:06 50 68.24
12/23/2025 17:06 50 68.26
12/23/2025 17:06 125 68.24
12/23/2025 17:06 55 68.26
12/23/2025 17:05 56 68.26
12/23/2025 17:05 52 68.28
12/23/2025 17:05 398 68.28
12/23/2025 17:05 151 68.28
12/23/2025 17:05 128 68.30
12/23/2025 17:04 75 68.32
12/23/2025 17:03 20 68.30
12/23/2025 17:03 151 68.30
12/23/2025 17:03 180 68.32
12/23/2025 17:03 386 68.32
12/23/2025 17:03 249 68.34
12/23/2025 17:03 189 68.34
12/23/2025 17:03 62 68.34
12/23/2025 17:02 29 68.34
12/23/2025 17:02 135 68.38
12/23/2025 17:02 19 68.38
12/23/2025 17:02 266 68.38
12/23/2025 17:01 189 68.36
12/23/2025 17:00 76 68.38
12/23/2025 16:55 151 68.36
12/23/2025 16:55 106 68.36
12/23/2025 16:55 71 68.38
12/23/2025 16:55 105 68.40
12/23/2025 16:52 69 68.42
12/23/2025 16:52 155 68.38
12/23/2025 16:52 295 68.36
12/23/2025 16:52 8 68.38
12/23/2025 16:52 18 68.38
12/23/2025 16:52 76 68.38
12/23/2025 16:51 202 68.36
12/23/2025 16:51 264 68.40
12/23/2025 16:51 176 68.40
12/23/2025 16:49 278 68.44
12/23/2025 16:48 25 68.46
12/23/2025 16:45 26 68.46
12/23/2025 16:45 13 68.46
12/23/2025 16:45 1 68.46
12/23/2025 16:45 1 68.48
12/23/2025 16:44 295 68.48
12/23/2025 16:43 2 68.48
12/23/2025 16:43 4 68.48
12/23/2025 16:42 248 68.50
12/23/2025 16:40 39 68.50
12/23/2025 16:40 259 68.50
12/23/2025 16:40 621 68.48
12/23/2025 16:40 217 68.48
12/23/2025 16:40 108 68.50
12/23/2025 16:40 18 68.48
12/23/2025 16:37 7 68.46
12/23/2025 16:37 72 68.48