Large gap with delayed quotes
|
Last quote
02/26/2026
-
17:35:01
|
Bid
02/26/2026 -
17:30:00
|
Bid Volume |
Ask
02/26/2026 -
17:39:21
|
Ask Volume |
|---|---|---|---|---|
|
76.60
+0.66
(
+0.87% )
|
76.56
|
63 |
76.60
|
235 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/26/2026 17:29 | 109 | 76.58 |
| 02/26/2026 17:29 | 3 | 76.58 |
| 02/26/2026 17:29 | 23 | 76.60 |
| 02/26/2026 17:29 | 68 | 76.60 |
| 02/26/2026 17:29 | 10 | 76.58 |
| 02/26/2026 17:29 | 17 | 76.60 |
| 02/26/2026 17:29 | 150 | 76.60 |
| 02/26/2026 17:29 | 2 | 76.60 |
| 02/26/2026 17:29 | 20 | 76.62 |
| 02/26/2026 17:29 | 68 | 76.62 |
| 02/26/2026 17:29 | 17 | 76.62 |
| 02/26/2026 17:29 | 102 | 76.62 |
| 02/26/2026 17:29 | 101 | 76.62 |
| 02/26/2026 17:29 | 191 | 76.62 |
| 02/26/2026 17:29 | 186 | 76.60 |
| 02/26/2026 17:28 | 15 | 76.60 |
| 02/26/2026 17:28 | 83 | 76.60 |
| 02/26/2026 17:28 | 104 | 76.58 |
| 02/26/2026 17:28 | 98 | 76.60 |
| 02/26/2026 17:28 | 62 | 76.60 |
| 02/26/2026 17:28 | 74 | 76.58 |
| 02/26/2026 17:28 | 75 | 76.58 |
| 02/26/2026 17:28 | 19 | 76.58 |
| 02/26/2026 17:28 | 107 | 76.58 |
| 02/26/2026 17:28 | 62 | 76.58 |
| 02/26/2026 17:28 | 61 | 76.58 |
| 02/26/2026 17:28 | 89 | 76.58 |
| 02/26/2026 17:28 | 98 | 76.58 |
| 02/26/2026 17:28 | 91 | 76.58 |
| 02/26/2026 17:28 | 98 | 76.56 |
| 02/26/2026 17:27 | 73 | 76.56 |
| 02/26/2026 17:27 | 22 | 76.58 |
| 02/26/2026 17:27 | 29 | 76.60 |
| 02/26/2026 17:27 | 88 | 76.60 |
| 02/26/2026 17:27 | 98 | 76.60 |
| 02/26/2026 17:27 | 98 | 76.60 |
| 02/26/2026 17:27 | 75 | 76.64 |
| 02/26/2026 17:27 | 157 | 76.60 |
| 02/26/2026 17:27 | 116 | 76.60 |
| 02/26/2026 17:27 | 3 | 76.58 |
| 02/26/2026 17:27 | 98 | 76.58 |
| 02/26/2026 17:27 | 97 | 76.58 |
| 02/26/2026 17:27 | 34 | 76.58 |
| 02/26/2026 17:27 | 38 | 76.58 |
| 02/26/2026 17:27 | 98 | 76.58 |
| 02/26/2026 17:27 | 67 | 76.58 |
| 02/26/2026 17:27 | 98 | 76.56 |
| 02/26/2026 17:26 | 98 | 76.56 |
| 02/26/2026 17:26 | 97 | 76.56 |
| 02/26/2026 17:26 | 22 | 76.58 |
| 02/26/2026 17:26 | 44 | 76.56 |
| 02/26/2026 17:26 | 415 | 76.54 |
| 02/26/2026 17:26 | 78 | 76.55 |
| 02/26/2026 17:26 | 161 | 76.56 |
| 02/26/2026 17:25 | 34 | 76.58 |
| 02/26/2026 17:25 | 40 | 76.58 |
| 02/26/2026 17:25 | 98 | 76.56 |
| 02/26/2026 17:25 | 78 | 76.57 |
| 02/26/2026 17:25 | 120 | 76.56 |
| 02/26/2026 17:25 | 101 | 76.54 |
| 02/26/2026 17:25 | 22 | 76.54 |
| 02/26/2026 17:25 | 9 | 76.54 |
| 02/26/2026 17:25 | 132 | 76.54 |
| 02/26/2026 17:25 | 51 | 76.56 |
| 02/26/2026 17:25 | 23 | 76.54 |
| 02/26/2026 17:25 | 52 | 76.56 |
| 02/26/2026 17:25 | 3 | 76.56 |
| 02/26/2026 17:25 | 110 | 76.54 |
| 02/26/2026 17:24 | 98 | 76.56 |
| 02/26/2026 17:24 | 98 | 76.54 |
| 02/26/2026 17:24 | 102 | 76.56 |
| 02/26/2026 17:23 | 324 | 76.54 |
| 02/26/2026 17:23 | 20 | 76.52 |
| 02/26/2026 17:23 | 49 | 76.52 |
| 02/26/2026 17:23 | 90 | 76.52 |
| 02/26/2026 17:23 | 8 | 76.52 |
| 02/26/2026 17:23 | 98 | 76.48 |
| 02/26/2026 17:23 | 89 | 76.50 |
| 02/26/2026 17:22 | 53 | 76.52 |
| 02/26/2026 17:22 | 50 | 76.54 |
| 02/26/2026 17:22 | 40 | 76.56 |
| 02/26/2026 17:22 | 23 | 76.56 |
| 02/26/2026 17:22 | 49 | 76.58 |
| 02/26/2026 17:22 | 98 | 76.60 |
| 02/26/2026 17:21 | 43 | 76.60 |
| 02/26/2026 17:21 | 92 | 76.60 |
| 02/26/2026 17:21 | 57 | 76.60 |
| 02/26/2026 17:21 | 139 | 76.62 |
| 02/26/2026 17:20 | 98 | 76.62 |
| 02/26/2026 17:20 | 13 | 76.62 |
| 02/26/2026 17:20 | 98 | 76.60 |
| 02/26/2026 17:20 | 98 | 76.60 |
| 02/26/2026 17:20 | 98 | 76.60 |
| 02/26/2026 17:20 | 140 | 76.62 |
| 02/26/2026 17:20 | 164 | 76.64 |
| 02/26/2026 17:20 | 189 | 76.66 |
| 02/26/2026 17:20 | 140 | 76.64 |
| 02/26/2026 17:20 | 132 | 76.64 |
| 02/26/2026 17:20 | 98 | 76.64 |
| 02/26/2026 17:20 | 31 | 76.62 |
| 02/26/2026 17:20 | 43 | 76.60 |
| 02/26/2026 17:19 | 12 | 76.58 |
| 02/26/2026 17:19 | 86 | 76.58 |
| 02/26/2026 17:19 | 132 | 76.58 |
| 02/26/2026 17:19 | 98 | 76.56 |
| 02/26/2026 17:19 | 33 | 76.56 |
| 02/26/2026 17:19 | 98 | 76.54 |
| 02/26/2026 17:19 | 20 | 76.54 |
| 02/26/2026 17:19 | 445 | 76.54 |
| 02/26/2026 17:19 | 195 | 76.50 |
| 02/26/2026 17:18 | 117 | 76.48 |
| 02/26/2026 17:18 | 98 | 76.46 |
| 02/26/2026 17:18 | 114 | 76.46 |
| 02/26/2026 17:18 | 244 | 76.44 |
| 02/26/2026 17:18 | 76 | 76.44 |
| 02/26/2026 17:18 | 98 | 76.46 |
| 02/26/2026 17:17 | 195 | 76.48 |
| 02/26/2026 17:17 | 94 | 76.48 |
| 02/26/2026 17:17 | 19 | 76.52 |
| 02/26/2026 17:17 | 19 | 76.54 |
| 02/26/2026 17:17 | 57 | 76.56 |
| 02/26/2026 17:17 | 20 | 76.58 |
| 02/26/2026 17:16 | 240 | 76.60 |
| 02/26/2026 17:15 | 116 | 76.60 |
| 02/26/2026 17:15 | 52 | 76.62 |
| 02/26/2026 17:15 | 43 | 76.58 |
| 02/26/2026 17:15 | 61 | 76.56 |
| 02/26/2026 17:15 | 37 | 76.56 |
| 02/26/2026 17:14 | 96 | 76.56 |
| 02/26/2026 17:14 | 23 | 76.54 |
| 02/26/2026 17:14 | 34 | 76.54 |
| 02/26/2026 17:14 | 210 | 76.56 |
| 02/26/2026 17:14 | 98 | 76.56 |
| 02/26/2026 17:14 | 267 | 76.56 |
| 02/26/2026 17:14 | 52 | 76.58 |
| 02/26/2026 17:13 | 100 | 76.52 |
| 02/26/2026 17:13 | 109 | 76.50 |
| 02/26/2026 17:13 | 75 | 76.50 |
| 02/26/2026 17:13 | 27 | 76.50 |
| 02/26/2026 17:13 | 84 | 76.48 |
| 02/26/2026 17:13 | 51 | 76.44 |
| 02/26/2026 17:13 | 448 | 76.46 |
| 02/26/2026 17:12 | 15 | 76.46 |
| 02/26/2026 17:12 | 14 | 76.46 |
| 02/26/2026 17:12 | 99 | 76.46 |
| 02/26/2026 17:12 | 91 | 76.46 |
| 02/26/2026 17:12 | 63 | 76.44 |
| 02/26/2026 17:12 | 48 | 76.46 |
| 02/26/2026 17:12 | 110 | 76.46 |
| 02/26/2026 17:12 | 41 | 76.46 |
| 02/26/2026 17:12 | 133 | 76.46 |
| 02/26/2026 17:12 | 26 | 76.44 |
| 02/26/2026 17:12 | 25 | 76.42 |
| 02/26/2026 17:12 | 50 | 76.42 |
| 02/26/2026 17:12 | 132 | 76.42 |
| 02/26/2026 17:12 | 132 | 76.42 |
| 02/26/2026 17:12 | 113 | 76.40 |
| 02/26/2026 17:12 | 83 | 76.42 |
| 02/26/2026 17:12 | 91 | 76.42 |
| 02/26/2026 17:12 | 72 | 76.44 |
| 02/26/2026 17:12 | 98 | 76.46 |
| 02/26/2026 17:12 | 187 | 76.48 |
| 02/26/2026 17:11 | 50 | 76.46 |
| 02/26/2026 17:11 | 42 | 76.46 |
| 02/26/2026 17:11 | 27 | 76.46 |
| 02/26/2026 17:11 | 21 | 76.48 |
| 02/26/2026 17:11 | 69 | 76.50 |
| 02/26/2026 17:11 | 33 | 76.54 |
| 02/26/2026 17:11 | 179 | 76.54 |
| 02/26/2026 17:11 | 100 | 76.54 |
| 02/26/2026 17:10 | 54 | 76.56 |
| 02/26/2026 17:10 | 55 | 76.56 |
| 02/26/2026 17:10 | 37 | 76.58 |
| 02/26/2026 17:10 | 170 | 76.56 |
| 02/26/2026 17:09 | 48 | 76.58 |
| 02/26/2026 17:09 | 6 | 76.58 |
| 02/26/2026 17:09 | 40 | 76.60 |
| 02/26/2026 17:09 | 134 | 76.62 |
| 02/26/2026 17:09 | 24 | 76.64 |
| 02/26/2026 17:08 | 16 | 76.62 |
| 02/26/2026 17:08 | 51 | 76.62 |
| 02/26/2026 17:08 | 63 | 76.62 |
| 02/26/2026 17:08 | 78 | 76.62 |
| 02/26/2026 17:08 | 66 | 76.62 |
| 02/26/2026 17:08 | 56 | 76.62 |
| 02/26/2026 17:08 | 471 | 76.60 |
| 02/26/2026 17:07 | 26 | 76.60 |
| 02/26/2026 17:07 | 62 | 76.60 |
| 02/26/2026 17:07 | 216 | 76.62 |
| 02/26/2026 17:07 | 20 | 76.62 |
| 02/26/2026 17:07 | 31 | 76.62 |
| 02/26/2026 17:07 | 80 | 76.62 |
| 02/26/2026 17:07 | 58 | 76.64 |
| 02/26/2026 17:06 | 57 | 76.66 |
| 02/26/2026 17:06 | 5 | 76.66 |
| 02/26/2026 17:06 | 8 | 76.64 |
| 02/26/2026 17:06 | 119 | 76.62 |
| 02/26/2026 17:06 | 67 | 76.62 |
| 02/26/2026 17:06 | 283 | 76.60 |
| 02/26/2026 17:06 | 58 | 76.58 |
| 02/26/2026 17:06 | 46 | 76.58 |
| 02/26/2026 17:06 | 168 | 76.60 |
| 02/26/2026 17:05 | 86 | 76.62 |
| 02/26/2026 17:05 | 51 | 76.64 |
| 02/26/2026 17:05 | 78 | 76.62 |
| 02/26/2026 17:05 | 90 | 76.64 |
| 02/26/2026 17:04 | 160 | 76.58 |
| 02/26/2026 17:04 | 46 | 76.58 |
| 02/26/2026 17:04 | 123 | 76.60 |
| 02/26/2026 17:04 | 63 | 76.62 |
| 02/26/2026 17:03 | 44 | 76.60 |
| 02/26/2026 17:03 | 25 | 76.58 |
| 02/26/2026 17:02 | 83 | 76.58 |
| 02/26/2026 17:02 | 260 | 76.60 |
| 02/26/2026 17:02 | 78 | 76.62 |
| 02/26/2026 17:02 | 93 | 76.62 |
| 02/26/2026 17:02 | 18 | 76.64 |
| 02/26/2026 17:02 | 38 | 76.62 |
| 02/26/2026 17:02 | 93 | 76.60 |
| 02/26/2026 17:01 | 104 | 76.58 |
| 02/26/2026 17:01 | 54 | 76.56 |
| 02/26/2026 17:01 | 51 | 76.56 |
| 02/26/2026 17:01 | 20 | 76.58 |
| 02/26/2026 17:01 | 93 | 76.60 |
| 02/26/2026 17:01 | 236 | 76.62 |
| 02/26/2026 17:01 | 1 | 76.62 |
| 02/26/2026 17:00 | 69 | 76.62 |
| 02/26/2026 17:00 | 83 | 76.63 |
| 02/26/2026 16:59 | 78 | 76.62 |
| 02/26/2026 16:59 | 22 | 76.62 |
| 02/26/2026 16:59 | 78 | 76.62 |
| 02/26/2026 16:59 | 188 | 76.62 |
| 02/26/2026 16:58 | 24 | 76.64 |
| 02/26/2026 16:58 | 52 | 76.64 |
| 02/26/2026 16:58 | 1 | 76.62 |
| 02/26/2026 16:58 | 72 | 76.60 |
| 02/26/2026 16:58 | 73 | 76.62 |
| 02/26/2026 16:58 | 72 | 76.60 |
| 02/26/2026 16:58 | 100 | 76.62 |
| 02/26/2026 16:58 | 32 | 76.64 |
| 02/26/2026 16:57 | 168 | 76.64 |
| 02/26/2026 16:56 | 73 | 76.66 |
| 02/26/2026 16:55 | 63 | 76.64 |
| 02/26/2026 16:55 | 14 | 76.64 |
| 02/26/2026 16:55 | 3 | 76.64 |
| 02/26/2026 16:55 | 212 | 76.64 |
| 02/26/2026 16:55 | 1 | 76.64 |
| 02/26/2026 16:55 | 55 | 76.62 |
| 02/26/2026 16:55 | 51 | 76.64 |
| 02/26/2026 16:55 | 136 | 76.68 |
| 02/26/2026 16:55 | 109 | 76.66 |
| 02/26/2026 16:55 | 132 | 76.66 |
| 02/26/2026 16:55 | 268 | 76.66 |
| 02/26/2026 16:55 | 164 | 76.64 |
| 02/26/2026 16:55 | 73 | 76.62 |
| 02/26/2026 16:55 | 69 | 76.64 |
| 02/26/2026 16:54 | 103 | 76.62 |
| 02/26/2026 16:54 | 173 | 76.64 |
| 02/26/2026 16:54 | 73 | 76.66 |
| 02/26/2026 16:53 | 38 | 76.66 |
| 02/26/2026 16:53 | 132 | 76.66 |
| 02/26/2026 16:53 | 32 | 76.68 |
| 02/26/2026 16:53 | 31 | 76.68 |
| 02/26/2026 16:52 | 73 | 76.66 |
| 02/26/2026 16:52 | 110 | 76.66 |
| 02/26/2026 16:51 | 19 | 76.64 |
| 02/26/2026 16:51 | 73 | 76.62 |
| 02/26/2026 16:51 | 11 | 76.62 |
| 02/26/2026 16:51 | 48 | 76.62 |
| 02/26/2026 16:50 | 56 | 76.60 |
| 02/26/2026 16:50 | 71 | 76.62 |
| 02/26/2026 16:50 | 33 | 76.62 |
| 02/26/2026 16:49 | 67 | 76.60 |
| 02/26/2026 16:49 | 99 | 76.60 |
| 02/26/2026 16:49 | 46 | 76.62 |
| 02/26/2026 16:49 | 30 | 76.66 |
| 02/26/2026 16:49 | 43 | 76.66 |
| 02/26/2026 16:48 | 142 | 76.60 |
| 02/26/2026 16:48 | 58 | 76.62 |
| 02/26/2026 16:48 | 140 | 76.64 |
| 02/26/2026 16:47 | 33 | 76.64 |
| 02/26/2026 16:47 | 60 | 76.66 |
| 02/26/2026 16:47 | 181 | 76.66 |
| 02/26/2026 16:47 | 86 | 76.68 |
| 02/26/2026 16:46 | 6 | 76.68 |
| 02/26/2026 16:46 | 34 | 76.66 |
| 02/26/2026 16:46 | 132 | 76.64 |
| 02/26/2026 16:45 | 125 | 76.60 |
| 02/26/2026 16:45 | 90 | 76.60 |
| 02/26/2026 16:44 | 63 | 76.62 |
| 02/26/2026 16:44 | 90 | 76.62 |
| 02/26/2026 16:44 | 7 | 76.64 |
| 02/26/2026 16:44 | 104 | 76.64 |
| 02/26/2026 16:44 | 7 | 76.64 |
| 02/26/2026 16:44 | 2 | 76.64 |
| 02/26/2026 16:44 | 33 | 76.64 |
| 02/26/2026 16:44 | 91 | 76.64 |
| 02/26/2026 16:43 | 45 | 76.62 |
| 02/26/2026 16:43 | 52 | 76.64 |
| 02/26/2026 16:43 | 114 | 76.66 |
| 02/26/2026 16:43 | 89 | 76.66 |
| 02/26/2026 16:42 | 94 | 76.70 |
| 02/26/2026 16:41 | 79 | 76.70 |
| 02/26/2026 16:41 | 39 | 76.70 |
| 02/26/2026 16:41 | 193 | 76.72 |
| 02/26/2026 16:40 | 113 | 76.74 |
| 02/26/2026 16:40 | 87 | 76.72 |
| 02/26/2026 16:40 | 8 | 76.72 |
| 02/26/2026 16:39 | 75 | 76.70 |
| 02/26/2026 16:39 | 73 | 76.68 |
| 02/26/2026 16:39 | 51 | 76.66 |
| 02/26/2026 16:38 | 144 | 76.66 |
| 02/26/2026 16:38 | 230 | 76.70 |
| 02/26/2026 16:37 | 64 | 76.76 |
| 02/26/2026 16:37 | 71 | 76.80 |
| 02/26/2026 16:37 | 27 | 76.80 |
| 02/26/2026 16:37 | 40 | 76.82 |
| 02/26/2026 16:37 | 224 | 76.84 |
| 02/26/2026 16:36 | 73 | 76.86 |
| 02/26/2026 16:36 | 10 | 76.86 |
| 02/26/2026 16:35 | 32 | 76.84 |
| 02/26/2026 16:35 | 105 | 76.86 |
| 02/26/2026 16:35 | 40 | 76.82 |
| 02/26/2026 16:35 | 11 | 76.84 |
| 02/26/2026 16:35 | 33 | 76.84 |