Symrise I
SY1
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
10/24/2025 - 17:35:09
Bid
10/24/2025 - 17:30:00
Bid
Volume 		Ask
10/24/2025 - 17:30:00
Ask
Volume
81.82
+0.68 ( +0.84% )
81.80
360
81.82
193
More information
Analysis by TheScreener
21.10.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/24/2025 17:30 740 81.80
10/24/2025 17:29 44 81.82
10/24/2025 17:29 50 81.82
10/24/2025 17:29 62 81.82
10/24/2025 17:28 28 81.80
10/24/2025 17:27 2 81.80
10/24/2025 17:26 80 81.80
10/24/2025 17:26 62 81.80
10/24/2025 17:26 18 81.80
10/24/2025 17:26 100 81.78
10/24/2025 17:25 107 81.80
10/24/2025 17:25 22 81.80
10/24/2025 17:25 144 81.82
10/24/2025 17:25 26 81.80
10/24/2025 17:25 123 81.80
10/24/2025 17:25 74 81.78
10/24/2025 17:25 264 81.80
10/24/2025 17:25 329 81.80
10/24/2025 17:24 144 81.78
10/24/2025 17:24 33 81.78
10/24/2025 17:24 144 81.76
10/24/2025 17:24 78 81.76
10/24/2025 17:24 24 81.74
10/24/2025 17:24 174 81.76
10/24/2025 17:24 137 81.76
10/24/2025 17:24 71 81.74
10/24/2025 17:24 210 81.76
10/24/2025 17:24 86 81.76
10/24/2025 17:24 144 81.76
10/24/2025 17:24 250 81.76
10/24/2025 17:24 63 81.80
10/24/2025 17:22 191 81.80
10/24/2025 17:21 22 81.82
10/24/2025 17:21 123 81.84
10/24/2025 17:21 72 81.84
10/24/2025 17:21 111 81.86
10/24/2025 17:20 42 81.86
10/24/2025 17:20 137 81.86
10/24/2025 17:20 7 81.88
10/24/2025 17:20 16 81.88
10/24/2025 17:20 123 81.88
10/24/2025 17:20 52 81.86
10/24/2025 17:20 180 81.86
10/24/2025 17:19 27 81.86
10/24/2025 17:19 144 81.84
10/24/2025 17:19 18 81.84
10/24/2025 17:19 611 81.84
10/24/2025 17:18 12 81.86
10/24/2025 17:18 132 81.86
10/24/2025 17:17 226 81.86
10/24/2025 17:16 157 81.84
10/24/2025 17:16 43 81.82
10/24/2025 17:16 347 81.84
10/24/2025 17:16 73 81.86
10/24/2025 17:15 80 81.86
10/24/2025 17:15 18 81.86
10/24/2025 17:15 36 81.84
10/24/2025 17:15 25 81.82
10/24/2025 17:15 21 81.82
10/24/2025 17:15 22 81.82
10/24/2025 17:14 77 81.80
10/24/2025 17:14 99 81.80
10/24/2025 17:14 108 81.82
10/24/2025 17:12 50 81.82
10/24/2025 17:11 67 81.84
10/24/2025 17:11 3 81.84
10/24/2025 17:11 72 81.84
10/24/2025 17:11 123 81.84
10/24/2025 17:09 56 81.82
10/24/2025 17:09 876 81.80
10/24/2025 17:09 151 81.80
10/24/2025 17:09 56 81.80
10/24/2025 17:09 78 81.82
10/24/2025 17:08 62 81.82
10/24/2025 17:06 144 81.82
10/24/2025 17:06 131 81.82
10/24/2025 17:04 136 81.84
10/24/2025 17:03 18 81.86
10/24/2025 17:03 20 81.86
10/24/2025 17:02 53 81.84
10/24/2025 17:02 231 81.84
10/24/2025 17:02 156 81.86
10/24/2025 17:00 144 81.86
10/24/2025 17:00 47 81.84
10/24/2025 17:00 353 81.84
10/24/2025 17:00 338 81.82
10/24/2025 16:59 346 81.82
10/24/2025 16:59 48 81.82
10/24/2025 16:59 8 81.82
10/24/2025 16:56 282 81.78
10/24/2025 16:55 30 81.82
10/24/2025 16:55 14 81.82
10/24/2025 16:55 113 81.82
10/24/2025 16:55 114 81.84
10/24/2025 16:55 115 81.84
10/24/2025 16:55 276 81.84
10/24/2025 16:55 36 81.88
10/24/2025 16:54 222 81.86
10/24/2025 16:53 46 81.88
10/24/2025 16:53 6 81.90
10/24/2025 16:53 58 81.90
10/24/2025 16:53 50 81.90
10/24/2025 16:53 47 81.90
10/24/2025 16:53 3 81.90
10/24/2025 16:53 130 81.90
10/24/2025 16:53 47 81.90
10/24/2025 16:53 1 81.90
10/24/2025 16:53 4 81.90
10/24/2025 16:53 40 81.90
10/24/2025 16:53 13 81.90
10/24/2025 16:53 8 81.90
10/24/2025 16:53 30 81.90
10/24/2025 16:53 53 81.90
10/24/2025 16:53 36 81.90
10/24/2025 16:53 33 81.90
10/24/2025 16:53 22 81.90
10/24/2025 16:53 58 81.90
10/24/2025 16:53 58 81.90
10/24/2025 16:53 58 81.90
10/24/2025 16:52 32 81.92
10/24/2025 16:51 58 81.90
10/24/2025 16:51 58 81.90
10/24/2025 16:51 58 81.90
10/24/2025 16:51 58 81.90
10/24/2025 16:51 58 81.90
10/24/2025 16:51 58 81.90
10/24/2025 16:51 8 81.90
10/24/2025 16:51 8 81.90
10/24/2025 16:51 484 81.90
10/24/2025 16:51 18 81.88
10/24/2025 16:51 434 81.88
10/24/2025 16:51 199 81.86
10/24/2025 16:50 54 81.88
10/24/2025 16:50 90 81.86
10/24/2025 16:50 63 81.86
10/24/2025 16:49 305 81.88
10/24/2025 16:49 50 81.88
10/24/2025 16:48 249 81.86
10/24/2025 16:48 205 81.84
10/24/2025 16:48 306 81.84
10/24/2025 16:48 97 81.82
10/24/2025 16:48 42 81.82
10/24/2025 16:48 230 81.82
10/24/2025 16:48 87 81.82
10/24/2025 16:48 115 81.82
10/24/2025 16:48 492 81.80
10/24/2025 16:48 430 81.80
10/24/2025 16:48 115 81.84
10/24/2025 16:48 115 81.82
10/24/2025 16:48 29 81.80
10/24/2025 16:48 158 81.80
10/24/2025 16:48 149 81.82
10/24/2025 16:48 188 81.84
10/24/2025 16:48 24 81.86
10/24/2025 16:48 77 81.86
10/24/2025 16:48 50 81.84
10/24/2025 16:47 43 81.84
10/24/2025 16:46 43 81.82
10/24/2025 16:46 88 81.82
10/24/2025 16:46 74 81.82
10/24/2025 16:45 158 81.78
10/24/2025 16:45 74 81.78
10/24/2025 16:45 211 81.76
10/24/2025 16:45 81 81.76
10/24/2025 16:41 50 81.76
10/24/2025 16:41 120 81.76
10/24/2025 16:41 273 81.76
10/24/2025 16:40 8 81.78
10/24/2025 16:40 661 81.74
10/24/2025 16:40 92 81.76
10/24/2025 16:40 60 81.78
10/24/2025 16:40 105 81.78
10/24/2025 16:40 92 81.76
10/24/2025 16:40 141 81.76
10/24/2025 16:40 17 81.78
10/24/2025 16:40 11 81.78
10/24/2025 16:40 1 81.78
10/24/2025 16:40 3 81.78
10/24/2025 16:40 11 81.78
10/24/2025 16:40 3 81.78
10/24/2025 16:40 22 81.78
10/24/2025 16:40 12 81.78
10/24/2025 16:40 3 81.78
10/24/2025 16:40 10 81.78
10/24/2025 16:40 21 81.78
10/24/2025 16:40 11 81.78
10/24/2025 16:40 3 81.78
10/24/2025 16:40 23 81.78
10/24/2025 16:40 23 81.78
10/24/2025 16:40 23 81.78
10/24/2025 16:40 23 81.78
10/24/2025 16:40 22 81.78
10/24/2025 16:40 23 81.78
10/24/2025 16:40 23 81.78
10/24/2025 16:40 23 81.78
10/24/2025 16:40 23 81.78
10/24/2025 16:40 23 81.78
10/24/2025 16:40 23 81.78
10/24/2025 16:40 412 81.78
10/24/2025 16:39 92 81.80
10/24/2025 16:39 9 81.82
10/24/2025 16:38 92 81.80
10/24/2025 16:38 193 81.80
10/24/2025 16:38 23 81.78
10/24/2025 16:38 23 81.78
10/24/2025 16:37 155 81.78
10/24/2025 16:37 43 81.78
10/24/2025 16:36 192 81.76
10/24/2025 16:35 42 81.76
10/24/2025 16:35 28 81.76
10/24/2025 16:35 17 81.78
10/24/2025 16:35 183 81.76
10/24/2025 16:35 187 81.74
10/24/2025 16:35 317 81.74