Symrise I
SY1
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/17/2025 - 17:35:10
Bid
09/17/2025 - 17:30:00
Bid
Volume 		Ask
09/17/2025 - 17:30:00
Ask
Volume
77.28
-0.24 ( -0.31% )
77.28
94
77.32
148
More information
Analysis by TheScreener
16.09.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/17/2025 17:29 281 77.28
09/17/2025 17:29 127 77.28
09/17/2025 17:29 277 77.28
09/17/2025 17:29 436 77.26
09/17/2025 17:29 435 77.24
09/17/2025 17:29 140 77.24
09/17/2025 17:28 7 77.24
09/17/2025 17:28 10 77.24
09/17/2025 17:28 105 77.26
09/17/2025 17:28 5 77.26
09/17/2025 17:28 10 77.26
09/17/2025 17:28 12 77.26
09/17/2025 17:28 111 77.26
09/17/2025 17:28 220 77.24
09/17/2025 17:28 46 77.26
09/17/2025 17:27 80 77.28
09/17/2025 17:27 115 77.28
09/17/2025 17:27 91 77.28
09/17/2025 17:27 4 77.26
09/17/2025 17:27 273 77.26
09/17/2025 17:27 381 77.26
09/17/2025 17:26 127 77.26
09/17/2025 17:26 107 77.28
09/17/2025 17:26 408 77.26
09/17/2025 17:26 144 77.28
09/17/2025 17:26 1 77.26
09/17/2025 17:25 8 77.26
09/17/2025 17:25 47 77.26
09/17/2025 17:25 11 77.26
09/17/2025 17:25 40 77.26
09/17/2025 17:24 114 77.26
09/17/2025 17:24 108 77.24
09/17/2025 17:24 267 77.22
09/17/2025 17:24 113 77.28
09/17/2025 17:24 21 77.28
09/17/2025 17:24 163 77.28
09/17/2025 17:24 1072 77.28
09/17/2025 17:23 2 77.30
09/17/2025 17:23 16 77.30
09/17/2025 17:23 103 77.30
09/17/2025 17:23 102 77.30
09/17/2025 17:23 46 77.32
09/17/2025 17:23 116 77.32
09/17/2025 17:22 208 77.32
09/17/2025 17:22 47 77.30
09/17/2025 17:22 163 77.32
09/17/2025 17:22 259 77.30
09/17/2025 17:22 296 77.28
09/17/2025 17:22 22 77.28
09/17/2025 17:22 26 77.28
09/17/2025 17:22 141 77.28
09/17/2025 17:21 452 77.30
09/17/2025 17:21 1 77.34
09/17/2025 17:21 238 77.32
09/17/2025 17:21 664 77.34
09/17/2025 17:21 411 77.36
09/17/2025 17:21 114 77.38
09/17/2025 17:21 142 77.38
09/17/2025 17:21 99 77.38
09/17/2025 17:21 360 77.38
09/17/2025 17:20 22 77.38
09/17/2025 17:19 37 77.40
09/17/2025 17:19 14 77.40
09/17/2025 17:19 42 77.40
09/17/2025 17:19 134 77.40
09/17/2025 17:19 42 77.40
09/17/2025 17:18 105 77.40
09/17/2025 17:18 17 77.40
09/17/2025 17:18 64 77.40
09/17/2025 17:18 346 77.40
09/17/2025 17:17 70 77.40
09/17/2025 17:17 3 77.40
09/17/2025 17:17 102 77.40
09/17/2025 17:17 81 77.38
09/17/2025 17:17 107 77.38
09/17/2025 17:16 4 77.38
09/17/2025 17:16 12 77.38
09/17/2025 17:16 4 77.38
09/17/2025 17:16 126 77.38
09/17/2025 17:15 21 77.40
09/17/2025 17:15 185 77.40
09/17/2025 17:14 79 77.42
09/17/2025 17:14 163 77.42
09/17/2025 17:14 92 77.42
09/17/2025 17:14 8 77.42
09/17/2025 17:14 27 77.42
09/17/2025 17:14 111 77.42
09/17/2025 17:14 168 77.42
09/17/2025 17:13 382 77.42
09/17/2025 17:13 4 77.40
09/17/2025 17:13 134 77.38
09/17/2025 17:10 19 77.42
09/17/2025 17:10 24 77.44
09/17/2025 17:10 21 77.44
09/17/2025 17:10 73 77.44
09/17/2025 17:09 27 77.46
09/17/2025 17:09 11 77.44
09/17/2025 17:08 34 77.48
09/17/2025 17:08 113 77.48
09/17/2025 17:08 57 77.50
09/17/2025 17:08 639 77.50
09/17/2025 17:08 260 77.50
09/17/2025 17:08 150 77.50
09/17/2025 17:08 132 77.50
09/17/2025 17:08 246 77.50
09/17/2025 17:08 768 77.50
09/17/2025 17:08 298 77.50
09/17/2025 17:08 297 77.50
09/17/2025 17:08 225 77.50
09/17/2025 17:08 872 77.50
09/17/2025 17:08 11 77.48
09/17/2025 17:08 80 77.50
09/17/2025 17:08 42 77.52
09/17/2025 17:07 97 77.52
09/17/2025 17:06 325 77.58
09/17/2025 17:06 731 77.56
09/17/2025 17:06 271 77.54
09/17/2025 17:06 506 77.54
09/17/2025 17:06 121 77.56
09/17/2025 17:06 165 77.56
09/17/2025 17:06 421 77.56
09/17/2025 17:04 35 77.54
09/17/2025 17:03 190 77.56
09/17/2025 17:03 9 77.54
09/17/2025 17:03 60 77.54
09/17/2025 17:03 2 77.54
09/17/2025 17:03 10 77.54
09/17/2025 17:03 55 77.54
09/17/2025 17:03 765 77.54
09/17/2025 17:03 251 77.56
09/17/2025 17:02 225 77.58
09/17/2025 17:02 116 77.56
09/17/2025 17:01 3 77.54
09/17/2025 17:01 91 77.56
09/17/2025 17:01 27 77.56
09/17/2025 17:01 92 77.56
09/17/2025 17:01 106 77.56
09/17/2025 17:01 340 77.56
09/17/2025 17:00 6 77.58
09/17/2025 17:00 176 77.62
09/17/2025 17:00 5 77.60
09/17/2025 17:00 14 77.60
09/17/2025 17:00 73 77.60
09/17/2025 17:00 32 77.58
09/17/2025 17:00 102 77.60
09/17/2025 17:00 29 77.58
09/17/2025 17:00 177 77.60
09/17/2025 17:00 114 77.58
09/17/2025 17:00 16 77.56
09/17/2025 17:00 4 77.54
09/17/2025 17:00 14 77.54
09/17/2025 17:00 69 77.54
09/17/2025 16:59 15 77.52
09/17/2025 16:59 71 77.52
09/17/2025 16:59 215 77.50
09/17/2025 16:59 351 77.52
09/17/2025 16:58 7 77.52
09/17/2025 16:58 1 77.54
09/17/2025 16:58 13 77.54
09/17/2025 16:58 19 77.54
09/17/2025 16:57 79 77.52
09/17/2025 16:57 112 77.54
09/17/2025 16:57 85 77.52
09/17/2025 16:57 87 77.52
09/17/2025 16:57 66 77.52
09/17/2025 16:57 25 77.52
09/17/2025 16:57 82 77.52
09/17/2025 16:56 95 77.56
09/17/2025 16:56 134 77.56
09/17/2025 16:56 49 77.56
09/17/2025 16:56 158 77.50
09/17/2025 16:56 487 77.50
09/17/2025 16:56 67 77.52
09/17/2025 16:56 54 77.50
09/17/2025 16:56 89 77.50
09/17/2025 16:56 126 77.46
09/17/2025 16:55 26 77.46
09/17/2025 16:55 266 77.46
09/17/2025 16:55 102 77.48
09/17/2025 16:55 265 77.48
09/17/2025 16:55 163 77.46
09/17/2025 16:55 128 77.46
09/17/2025 16:55 312 77.44
09/17/2025 16:55 102 77.44
09/17/2025 16:55 102 77.46
09/17/2025 16:55 7 77.48
09/17/2025 16:55 3 77.48
09/17/2025 16:55 3 77.48
09/17/2025 16:55 16 77.48
09/17/2025 16:55 48 77.48
09/17/2025 16:55 64 77.46
09/17/2025 16:55 84 77.44
09/17/2025 16:55 91 77.44
09/17/2025 16:54 537 77.42
09/17/2025 16:54 63 77.40
09/17/2025 16:54 35 77.40
09/17/2025 16:54 96 77.40
09/17/2025 16:53 267 77.40
09/17/2025 16:53 59 77.42
09/17/2025 16:51 31 77.42
09/17/2025 16:51 95 77.40
09/17/2025 16:51 162 77.38
09/17/2025 16:51 23 77.36
09/17/2025 16:51 136 77.36
09/17/2025 16:51 11 77.34
09/17/2025 16:51 49 77.34
09/17/2025 16:51 89 77.32
09/17/2025 16:51 134 77.30
09/17/2025 16:51 500 77.28
09/17/2025 16:50 32 77.28
09/17/2025 16:50 81 77.28
09/17/2025 16:50 83 77.28
09/17/2025 16:50 27 77.30
09/17/2025 16:50 8 77.30
09/17/2025 16:49 6 77.30
09/17/2025 16:49 28 77.30
09/17/2025 16:49 95 77.28
09/17/2025 16:49 34 77.30
09/17/2025 16:49 15 77.32
09/17/2025 16:49 89 77.32
09/17/2025 16:49 22 77.32
09/17/2025 16:49 94 77.32
09/17/2025 16:48 16 77.32
09/17/2025 16:47 18 77.34
09/17/2025 16:47 14 77.34
09/17/2025 16:47 38 77.32
09/17/2025 16:47 121 77.32
09/17/2025 16:45 5 77.30
09/17/2025 16:45 24 77.30
09/17/2025 16:44 27 77.30
09/17/2025 16:44 4 77.30
09/17/2025 16:44 24 77.30
09/17/2025 16:43 2 77.30
09/17/2025 16:43 14 77.30
09/17/2025 16:43 38 77.30
09/17/2025 16:43 2 77.30
09/17/2025 16:43 248 77.30
09/17/2025 16:43 158 77.28
09/17/2025 16:41 104 77.28
09/17/2025 16:41 100 77.28
09/17/2025 16:41 48 77.30
09/17/2025 16:41 88 77.30
09/17/2025 16:40 361 77.32
09/17/2025 16:40 3 77.30
09/17/2025 16:40 29 77.30
09/17/2025 16:40 82 77.30
09/17/2025 16:40 25 77.30
09/17/2025 16:39 83 77.32
09/17/2025 16:39 128 77.32
09/17/2025 16:39 195 77.30
09/17/2025 16:39 20 77.28
09/17/2025 16:38 102 77.24
09/17/2025 16:38 11 77.24
09/17/2025 16:38 11 77.24
09/17/2025 16:38 11 77.24
09/17/2025 16:38 11 77.24
09/17/2025 16:38 11 77.24
09/17/2025 16:38 11 77.24
09/17/2025 16:38 11 77.24
09/17/2025 16:38 11 77.24
09/17/2025 16:38 11 77.24
09/17/2025 16:38 59 77.24
09/17/2025 16:38 360 77.26
09/17/2025 16:37 280 77.30
09/17/2025 16:37 175 77.28
09/17/2025 16:37 67 77.28
09/17/2025 16:37 28 77.28
09/17/2025 16:37 74 77.28
09/17/2025 16:37 215 77.26
09/17/2025 16:37 102 77.28
09/17/2025 16:36 94 77.24
09/17/2025 16:36 158 77.28
09/17/2025 16:36 99 77.28
09/17/2025 16:36 68 77.28
09/17/2025 16:36 162 77.24
09/17/2025 16:35 31 77.26
09/17/2025 16:35 66 77.26
09/17/2025 16:35 192 77.28
09/17/2025 16:35 473 77.26
09/17/2025 16:35 1 77.22
09/17/2025 16:35 94 77.26
09/17/2025 16:35 109 77.26
09/17/2025 16:35 310 77.26