Symrise I
SY1
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
11/14/2025 - 17:35:04
Bid
11/14/2025 - 17:29:57
Bid
Volume 		Ask
11/14/2025 - 17:29:52
Ask
Volume
72.10
-1.28 ( -1.74% )
72.12
3
72.14
115
More information
Analysis by TheScreener
11.11.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/14/2025 17:29 85 72.14
11/14/2025 17:29 108 72.14
11/14/2025 17:28 55 72.14
11/14/2025 17:27 86 72.14
11/14/2025 17:26 59 72.16
11/14/2025 17:26 370 72.16
11/14/2025 17:25 100 72.20
11/14/2025 17:25 41 72.18
11/14/2025 17:24 516 72.20
11/14/2025 17:24 234 72.18
11/14/2025 17:24 162 72.16
11/14/2025 17:24 296 72.18
11/14/2025 17:22 90 72.18
11/14/2025 17:20 140 72.18
11/14/2025 17:19 42 72.14
11/14/2025 17:19 25 72.14
11/14/2025 17:19 107 72.14
11/14/2025 17:19 170 72.12
11/14/2025 17:18 79 72.14
11/14/2025 17:18 65 72.14
11/14/2025 17:18 197 72.14
11/14/2025 17:18 112 72.12
11/14/2025 17:18 50 72.12
11/14/2025 17:18 467 72.14
11/14/2025 17:17 2 72.18
11/14/2025 17:17 49 72.14
11/14/2025 17:17 35 72.14
11/14/2025 17:17 550 72.16
11/14/2025 17:16 164 72.14
11/14/2025 17:15 4 72.16
11/14/2025 17:14 162 72.10
11/14/2025 17:13 83 72.08
11/14/2025 17:13 338 72.08
11/14/2025 17:13 162 72.08
11/14/2025 17:13 500 72.08
11/14/2025 17:13 500 72.08
11/14/2025 17:13 162 72.06
11/14/2025 17:13 117 72.04
11/14/2025 17:12 262 72.02
11/14/2025 17:12 9 72.02
11/14/2025 17:12 204 72.00
11/14/2025 17:12 486 71.98
11/14/2025 17:12 243 71.98
11/14/2025 17:12 271 71.96
11/14/2025 17:10 817 71.96
11/14/2025 17:10 426 72.00
11/14/2025 17:10 130 72.02
11/14/2025 17:10 37 72.02
11/14/2025 17:06 571 72.08
11/14/2025 17:06 88 72.12
11/14/2025 17:05 111 72.14
11/14/2025 17:05 130 72.16
11/14/2025 17:03 55 72.14
11/14/2025 17:02 204 72.16
11/14/2025 17:02 524 72.14
11/14/2025 17:02 292 72.12
11/14/2025 17:02 130 72.10
11/14/2025 17:01 130 72.10
11/14/2025 17:01 210 72.10
11/14/2025 17:01 63 72.12
11/14/2025 17:00 130 72.10
11/14/2025 17:00 172 72.10
11/14/2025 17:00 286 72.12
11/14/2025 17:00 130 72.14
11/14/2025 17:00 25 72.16
11/14/2025 17:00 130 72.16
11/14/2025 17:00 130 72.18
11/14/2025 16:59 244 72.20
11/14/2025 16:58 87 72.18
11/14/2025 16:57 130 72.20
11/14/2025 16:56 140 72.24
11/14/2025 16:56 140 72.22
11/14/2025 16:55 120 72.22
11/14/2025 16:55 22 72.20
11/14/2025 16:55 136 72.20
11/14/2025 16:55 88 72.20
11/14/2025 16:54 62 72.22
11/14/2025 16:54 161 72.24
11/14/2025 16:52 123 72.26
11/14/2025 16:52 49 72.28
11/14/2025 16:52 203 72.28
11/14/2025 16:52 110 72.28
11/14/2025 16:51 123 72.30
11/14/2025 16:51 166 72.32
11/14/2025 16:49 126 72.36
11/14/2025 16:48 80 72.34
11/14/2025 16:48 59 72.36
11/14/2025 16:48 18 72.36
11/14/2025 16:47 5 72.30
11/14/2025 16:47 33 72.30
11/14/2025 16:45 24 72.28
11/14/2025 16:45 53 72.28
11/14/2025 16:45 151 72.26
11/14/2025 16:45 65 72.26
11/14/2025 16:43 65 72.28
11/14/2025 16:43 150 72.30
11/14/2025 16:43 19 72.32
11/14/2025 16:43 70 72.34
11/14/2025 16:42 31 72.34
11/14/2025 16:42 200 72.36
11/14/2025 16:40 130 72.40
11/14/2025 16:40 243 72.42
11/14/2025 16:39 160 72.44
11/14/2025 16:39 224 72.46
11/14/2025 16:37 4 72.42
11/14/2025 16:35 237 72.40
11/14/2025 16:35 108 72.42
11/14/2025 16:35 270 72.40