Symrise I
SY1
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
11/28/2025 - 17:35:25
Bid
11/28/2025 - 17:30:00
Bid
Volume 		Ask
11/28/2025 - 17:30:00
Ask
Volume
71.44
+0.52 ( +0.73% )
71.60
740
71.64
2
More information
Analysis by TheScreener
25.11.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/28/2025 17:29 1 71.60
11/28/2025 17:29 171 71.62
11/28/2025 17:29 18 71.62
11/28/2025 17:29 146 71.62
11/28/2025 17:29 158 71.62
11/28/2025 17:29 220 71.60
11/28/2025 17:28 71 71.60
11/28/2025 17:28 109 71.60
11/28/2025 17:27 49 71.60
11/28/2025 17:27 37 71.60
11/28/2025 17:27 128 71.60
11/28/2025 17:27 16 71.60
11/28/2025 17:27 122 71.60
11/28/2025 17:27 220 71.60
11/28/2025 17:26 127 71.60
11/28/2025 17:26 49 71.60
11/28/2025 17:26 176 71.60
11/28/2025 17:26 166 71.60
11/28/2025 17:25 23 71.62
11/28/2025 17:25 290 71.60
11/28/2025 17:25 84 71.60
11/28/2025 17:24 472 71.62
11/28/2025 17:24 176 71.62
11/28/2025 17:24 117 71.62
11/28/2025 17:24 164 71.62
11/28/2025 17:22 200 71.62
11/28/2025 17:21 38 71.62
11/28/2025 17:20 37 71.60
11/28/2025 17:20 115 71.60
11/28/2025 17:20 178 71.58
11/28/2025 17:20 55 71.58
11/28/2025 17:20 525 71.60
11/28/2025 17:19 176 71.62
11/28/2025 17:19 44 71.60
11/28/2025 17:19 95 71.60
11/28/2025 17:19 36 71.60
11/28/2025 17:18 60 71.58
11/28/2025 17:18 714 71.56
11/28/2025 17:18 236 71.58
11/28/2025 17:18 179 71.58
11/28/2025 17:17 38 71.58
11/28/2025 17:16 26 71.58
11/28/2025 17:16 234 71.58
11/28/2025 17:16 112 71.58
11/28/2025 17:16 26 71.58
11/28/2025 17:16 161 71.60
11/28/2025 17:16 15 71.60
11/28/2025 17:15 67 71.60
11/28/2025 17:15 176 71.62
11/28/2025 17:15 508 71.62
11/28/2025 17:15 176 71.60
11/28/2025 17:15 17 71.60
11/28/2025 17:14 13 71.60
11/28/2025 17:14 174 71.60
11/28/2025 17:11 124 71.58
11/28/2025 17:11 36 71.60
11/28/2025 17:11 94 71.60
11/28/2025 17:11 81 71.58
11/28/2025 17:11 319 71.60
11/28/2025 17:11 7 71.60
11/28/2025 17:11 114 71.62
11/28/2025 17:11 68 71.62
11/28/2025 17:11 141 71.62
11/28/2025 17:11 239 71.62
11/28/2025 17:11 454 71.60
11/28/2025 17:10 99 71.56
11/28/2025 17:10 3 71.58
11/28/2025 17:09 31 71.58
11/28/2025 17:09 141 71.58
11/28/2025 17:09 166 71.58
11/28/2025 17:08 99 71.56
11/28/2025 17:07 35 71.56
11/28/2025 17:07 10 71.60
11/28/2025 17:07 270 71.58
11/28/2025 17:06 192 71.60
11/28/2025 17:06 35 71.60
11/28/2025 17:06 268 71.60
11/28/2025 17:06 144 71.60
11/28/2025 17:05 3 71.60
11/28/2025 17:05 28 71.62
11/28/2025 17:04 2 71.60
11/28/2025 17:03 9 71.62
11/28/2025 17:01 17 71.60
11/28/2025 17:01 54 71.60
11/28/2025 17:01 146 71.60
11/28/2025 17:00 139 71.58
11/28/2025 17:00 257 71.56
11/28/2025 17:00 35 71.54
11/28/2025 16:58 144 71.52
11/28/2025 16:58 26 71.52
11/28/2025 16:58 255 71.54
11/28/2025 16:57 18 71.52
11/28/2025 16:57 89 71.54
11/28/2025 16:57 231 71.52
11/28/2025 16:56 34 71.48
11/28/2025 16:56 112 71.50
11/28/2025 16:56 351 71.48
11/28/2025 16:56 40 71.48
11/28/2025 16:55 116 71.50
11/28/2025 16:55 68 71.50
11/28/2025 16:55 214 71.50
11/28/2025 16:55 25 71.48
11/28/2025 16:55 74 71.48
11/28/2025 16:55 5 71.48
11/28/2025 16:55 165 71.48
11/28/2025 16:55 46 71.48
11/28/2025 16:53 170 71.46
11/28/2025 16:53 19 71.46
11/28/2025 16:53 112 71.48
11/28/2025 16:53 31 71.48
11/28/2025 16:52 19 71.46
11/28/2025 16:52 93 71.46
11/28/2025 16:52 19 71.46
11/28/2025 16:52 263 71.48
11/28/2025 16:51 98 71.48
11/28/2025 16:51 2 71.50
11/28/2025 16:48 51 71.52
11/28/2025 16:48 57 71.52
11/28/2025 16:48 322 71.52
11/28/2025 16:47 87 71.50
11/28/2025 16:47 25 71.50
11/28/2025 16:47 331 71.56
11/28/2025 16:46 95 71.58
11/28/2025 16:46 20 71.58
11/28/2025 16:46 166 71.58
11/28/2025 16:44 100 71.60
11/28/2025 16:44 2 71.62
11/28/2025 16:42 21 71.64
11/28/2025 16:42 112 71.66
11/28/2025 16:42 5 71.66
11/28/2025 16:42 160 71.66
11/28/2025 16:42 19 71.66
11/28/2025 16:42 47 71.68
11/28/2025 16:39 117 71.68
11/28/2025 16:39 5 71.68
11/28/2025 16:38 9 71.68
11/28/2025 16:38 76 71.66
11/28/2025 16:37 42 71.66
11/28/2025 16:37 346 71.68
11/28/2025 16:36 85 71.66
11/28/2025 16:36 137 71.64
11/28/2025 16:36 121 71.64
11/28/2025 16:36 504 71.66
11/28/2025 16:35 65 71.66
11/28/2025 16:35 665 71.66
11/28/2025 16:35 185 71.66
11/28/2025 16:35 52 71.68
11/28/2025 16:35 133 71.68