Symrise I
SY1
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
05/28/2026 - 11:18:46
Bid
05/28/2026 - 11:19:04
Bid
Volume 		Ask
05/28/2026 - 11:19:04
Ask
Volume
81.32
-0.54 ( -0.66% )
81.26
454
81.34
216
More information
Analysis by TheScreener
26.05.2026
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/28/2026 11:17 12 81.34
05/28/2026 11:17 45 81.34
05/28/2026 11:17 61 81.36
05/28/2026 11:17 105 81.36
05/28/2026 11:17 118 81.34
05/28/2026 11:17 246 81.34
05/28/2026 11:17 24 81.28
05/28/2026 11:16 16 81.32
05/28/2026 11:16 22 81.28
05/28/2026 11:16 125 81.32
05/28/2026 11:16 162 81.38
05/28/2026 11:16 11 81.38
05/28/2026 11:16 1 81.42
05/28/2026 11:16 117 81.42
05/28/2026 11:16 105 81.40
05/28/2026 11:16 16 81.38
05/28/2026 11:16 72 81.32
05/28/2026 11:16 51 81.28
05/28/2026 11:16 39 81.28
05/28/2026 11:15 33 81.30
05/28/2026 11:15 94 81.32
05/28/2026 11:15 13 81.32
05/28/2026 11:15 14 81.32
05/28/2026 11:15 88 81.30
05/28/2026 11:15 278 81.32
05/28/2026 11:15 264 81.30
05/28/2026 11:15 143 81.28
05/28/2026 11:15 11 81.24
05/28/2026 11:15 32 81.24
05/28/2026 11:15 22 81.20
05/28/2026 11:15 33 81.22
05/28/2026 11:15 435 81.24
05/28/2026 11:15 189 81.22
05/28/2026 11:15 41 81.20
05/28/2026 11:15 126 81.20
05/28/2026 11:15 78 81.17
05/28/2026 11:11 77 81.16
05/28/2026 11:11 11 81.16
05/28/2026 11:11 72 81.20
05/28/2026 11:11 431 81.20
05/28/2026 11:10 22 81.20
05/28/2026 11:10 66 81.20
05/28/2026 11:10 134 81.22
05/28/2026 11:10 36 81.22
05/28/2026 11:09 33 81.14
05/28/2026 11:07 33 81.22
05/28/2026 11:07 13 81.18
05/28/2026 11:07 39 81.18
05/28/2026 11:07 173 81.18
05/28/2026 11:07 117 81.16
05/28/2026 11:07 36 81.14
05/28/2026 11:06 7 81.10
05/28/2026 11:06 56 81.10
05/28/2026 11:06 30 81.10
05/28/2026 11:05 24 81.14
05/28/2026 11:05 97 81.14
05/28/2026 11:05 66 81.16
05/28/2026 11:05 1 81.16
05/28/2026 11:05 37 81.16
05/28/2026 11:03 67 81.18
05/28/2026 11:03 33 81.18
05/28/2026 11:02 78 81.17
05/28/2026 11:02 71 81.18
05/28/2026 11:01 37 81.18
05/28/2026 11:00 22 81.22
05/28/2026 10:59 97 81.22
05/28/2026 10:59 14 81.26
05/28/2026 10:59 67 81.24
05/28/2026 10:54 79 81.24
05/28/2026 10:54 53 81.20
05/28/2026 10:54 8 81.20
05/28/2026 10:54 62 81.20
05/28/2026 10:54 64 81.22
05/28/2026 10:54 79 81.22
05/28/2026 10:54 421 81.22
05/28/2026 10:53 17 81.24
05/28/2026 10:53 67 81.24
05/28/2026 10:52 39 81.22
05/28/2026 10:51 5 81.18
05/28/2026 10:51 15 81.16
05/28/2026 10:51 65 81.18
05/28/2026 10:50 34 81.20
05/28/2026 10:50 18 81.20
05/28/2026 10:47 63 81.22
05/28/2026 10:46 62 81.22
05/28/2026 10:45 85 81.20
05/28/2026 10:45 63 81.16
05/28/2026 10:44 61 81.18
05/28/2026 10:44 11 81.18
05/28/2026 10:42 196 81.10
05/28/2026 10:42 147 81.10
05/28/2026 10:41 62 81.06
05/28/2026 10:40 65 81.08
05/28/2026 10:40 94 81.08
05/28/2026 10:40 52 81.10
05/28/2026 10:40 172 81.10
05/28/2026 10:40 42 81.12
05/28/2026 10:40 43 81.12
05/28/2026 10:40 233 81.12
05/28/2026 10:40 41 81.10
05/28/2026 10:40 160 81.08
05/28/2026 10:40 385 81.08
05/28/2026 10:40 160 81.05
05/28/2026 10:39 110 81.04
05/28/2026 10:35 62 81.08
05/28/2026 10:35 183 81.06
05/28/2026 10:34 213 81.04
05/28/2026 10:32 58 81.06
05/28/2026 10:30 53 81.06
05/28/2026 10:27 85 81.06
05/28/2026 10:27 100 81.08
05/28/2026 10:26 159 81.10
05/28/2026 10:25 110 81.12
05/28/2026 10:25 143 81.10
05/28/2026 10:25 88 81.12
05/28/2026 10:25 129 81.14
05/28/2026 10:25 124 81.12
05/28/2026 10:25 37 81.10
05/28/2026 10:24 99 81.08
05/28/2026 10:24 60 81.08
05/28/2026 10:24 171 81.08
05/28/2026 10:24 78 81.06
05/28/2026 10:24 146 81.06
05/28/2026 10:24 3 81.06
05/28/2026 10:22 182 81.14
05/28/2026 10:22 336 81.16
05/28/2026 10:22 91 81.20
05/28/2026 10:20 9 81.18
05/28/2026 10:20 51 81.20
05/28/2026 10:20 40 81.20