Symrise I
SY1
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
11/07/2025 - 17:36:27
Bid
11/07/2025 - 17:30:00
Bid
Volume 		Ask
11/07/2025 - 17:29:57
Ask
Volume
72.32
+0.70 ( +0.98% )
72.28
127
72.34
387
More information
Analysis by TheScreener
04.11.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/07/2025 17:35 152841 72.32
11/07/2025 17:29 134 72.34
11/07/2025 17:29 109 72.34
11/07/2025 17:29 146 72.32
11/07/2025 17:29 125 72.32
11/07/2025 17:29 80 72.32
11/07/2025 17:29 92 72.32
11/07/2025 17:29 132 72.34
11/07/2025 17:29 118 72.32
11/07/2025 17:29 373 72.32
11/07/2025 17:29 368 72.34
11/07/2025 17:29 4 72.36
11/07/2025 17:29 238 72.36
11/07/2025 17:29 25 72.36
11/07/2025 17:29 2 72.38
11/07/2025 17:28 86 72.38
11/07/2025 17:28 241 72.36
11/07/2025 17:28 1 72.38
11/07/2025 17:27 30 72.36
11/07/2025 17:27 406 72.38
11/07/2025 17:27 44 72.36
11/07/2025 17:27 6 72.38
11/07/2025 17:27 146 72.38
11/07/2025 17:27 306 72.38
11/07/2025 17:24 124 72.42
11/07/2025 17:24 50 72.40
11/07/2025 17:24 16 72.42
11/07/2025 17:24 605 72.40
11/07/2025 17:23 53 72.42
11/07/2025 17:23 29 72.42
11/07/2025 17:23 332 72.44
11/07/2025 17:23 55 72.42
11/07/2025 17:20 71 72.42
11/07/2025 17:20 75 72.42
11/07/2025 17:20 16 72.42
11/07/2025 17:20 202 72.42
11/07/2025 17:20 146 72.44
11/07/2025 17:20 146 72.44
11/07/2025 17:19 194 72.42
11/07/2025 17:19 557 72.40
11/07/2025 17:19 31 72.40
11/07/2025 17:18 184 72.42
11/07/2025 17:17 51 72.40
11/07/2025 17:17 140 72.40
11/07/2025 17:17 203 72.40
11/07/2025 17:17 102 72.40
11/07/2025 17:17 61 72.40
11/07/2025 17:17 1 72.40
11/07/2025 17:17 14 72.40
11/07/2025 17:17 121 72.40
11/07/2025 17:17 314 72.42
11/07/2025 17:17 146 72.40
11/07/2025 17:17 36 72.40
11/07/2025 17:17 171 72.40
11/07/2025 17:16 326 72.44
11/07/2025 17:16 193 72.42
11/07/2025 17:16 35 72.42
11/07/2025 17:16 140 72.44
11/07/2025 17:16 146 72.44
11/07/2025 17:16 140 72.44
11/07/2025 17:16 10 72.44
11/07/2025 17:15 146 72.40
11/07/2025 17:15 146 72.40
11/07/2025 17:15 66 72.40
11/07/2025 17:15 50 72.40
11/07/2025 17:15 27 72.40
11/07/2025 17:15 3 72.40
11/07/2025 17:15 38 72.40
11/07/2025 17:15 428 72.38
11/07/2025 17:15 146 72.36
11/07/2025 17:14 205 72.36
11/07/2025 17:13 146 72.36
11/07/2025 17:13 140 72.36
11/07/2025 17:13 271 72.36
11/07/2025 17:13 53 72.34
11/07/2025 17:12 102 72.32
11/07/2025 17:11 35 72.32
11/07/2025 17:10 35 72.30
11/07/2025 17:10 112 72.30
11/07/2025 17:10 252 72.30
11/07/2025 17:10 216 72.32
11/07/2025 17:10 71 72.32
11/07/2025 17:07 71 72.26
11/07/2025 17:06 2 72.26
11/07/2025 17:06 3 72.26
11/07/2025 17:06 1 72.26
11/07/2025 17:05 219 72.28
11/07/2025 17:05 181 72.28
11/07/2025 17:04 116 72.26
11/07/2025 17:03 25 72.24
11/07/2025 17:03 700 72.24
11/07/2025 17:03 112 72.26
11/07/2025 17:03 114 72.22
11/07/2025 17:02 116 72.20
11/07/2025 17:01 1 72.20
11/07/2025 17:01 405 72.20
11/07/2025 16:59 62 72.24
11/07/2025 16:59 1 72.22
11/07/2025 16:59 117 72.22
11/07/2025 16:59 294 72.22
11/07/2025 16:58 5 72.24
11/07/2025 16:58 50 72.24
11/07/2025 16:58 69 72.24
11/07/2025 16:58 159 72.26
11/07/2025 16:57 43 72.28
11/07/2025 16:57 7 72.28
11/07/2025 16:57 56 72.26
11/07/2025 16:57 95 72.24
11/07/2025 16:57 21 72.24
11/07/2025 16:54 21 72.22
11/07/2025 16:54 99 72.22
11/07/2025 16:54 1 72.24
11/07/2025 16:53 1 72.24
11/07/2025 16:52 48 72.26
11/07/2025 16:52 79 72.24
11/07/2025 16:51 437 72.22
11/07/2025 16:51 44 72.22
11/07/2025 16:51 123 72.22
11/07/2025 16:51 63 72.24
11/07/2025 16:51 73 72.26
11/07/2025 16:51 145 72.26
11/07/2025 16:51 56 72.24
11/07/2025 16:51 863 72.24
11/07/2025 16:51 413 72.24
11/07/2025 16:51 177 72.22
11/07/2025 16:50 3 72.20
11/07/2025 16:50 72 72.20
11/07/2025 16:49 1 72.20
11/07/2025 16:49 349 72.20
11/07/2025 16:49 2 72.22
11/07/2025 16:49 269 72.22
11/07/2025 16:49 90 72.24
11/07/2025 16:49 55 72.22
11/07/2025 16:47 185 72.20
11/07/2025 16:46 72 72.20
11/07/2025 16:46 103 72.18
11/07/2025 16:45 37 72.18
11/07/2025 16:45 2 72.18
11/07/2025 16:45 766 72.14
11/07/2025 16:45 530 72.14
11/07/2025 16:45 590 72.16
11/07/2025 16:45 10 72.18
11/07/2025 16:43 1 72.20
11/07/2025 16:42 1 72.20
11/07/2025 16:42 152 72.20
11/07/2025 16:42 117 72.18
11/07/2025 16:42 55 72.18
11/07/2025 16:42 34 72.18
11/07/2025 16:41 91 72.18
11/07/2025 16:41 165 72.20
11/07/2025 16:40 107 72.20
11/07/2025 16:40 1 72.20
11/07/2025 16:40 117 72.22
11/07/2025 16:39 50 72.24
11/07/2025 16:39 1 72.22
11/07/2025 16:39 2 72.24
11/07/2025 16:39 3 72.24
11/07/2025 16:39 74 72.24
11/07/2025 16:38 1 72.22
11/07/2025 16:38 54 72.22
11/07/2025 16:38 7 72.22
11/07/2025 16:37 500 72.16
11/07/2025 16:37 11 72.18
11/07/2025 16:37 15 72.18
11/07/2025 16:36 50 72.20