Large gap with delayed quotes
|
Last quote
09/25/2026
-
17:36:46
|
Bid
09/25/2026 -
22:00:00
|
Bid Volume |
Ask
09/25/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
93.08
-0.16
(
-0.17% )
|
93.22
|
543 |
93.70
|
543 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/25/2026 18:17 | 20 | 93.36 |
| 09/25/2026 17:36 | 1075 | 93.08 |
| 09/25/2026 17:35 | 175053 | 93.08 |
| 09/25/2026 17:29 | 32 | 92.58 |
| 09/25/2026 17:29 | 30 | 92.54 |
| 09/25/2026 17:29 | 46 | 92.56 |
| 09/25/2026 17:29 | 267 | 92.56 |
| 09/25/2026 17:29 | 61 | 92.58 |
| 09/25/2026 17:29 | 67 | 92.58 |
| 09/25/2026 17:29 | 61 | 92.57 |
| 09/25/2026 17:29 | 4 | 92.58 |
| 09/25/2026 17:29 | 56 | 92.57 |
| 09/25/2026 17:29 | 95 | 92.56 |
| 09/25/2026 17:29 | 25 | 92.56 |
| 09/25/2026 17:29 | 46 | 92.54 |
| 09/25/2026 17:29 | 67 | 92.54 |
| 09/25/2026 17:29 | 184 | 92.54 |
| 09/25/2026 17:29 | 22 | 92.50 |
| 09/25/2026 17:28 | 14 | 92.54 |
| 09/25/2026 17:28 | 13 | 92.54 |
| 09/25/2026 17:28 | 121 | 92.54 |
| 09/25/2026 17:28 | 55 | 92.52 |
| 09/25/2026 17:27 | 67 | 92.52 |
| 09/25/2026 17:27 | 259 | 92.50 |
| 09/25/2026 17:27 | 67 | 92.52 |
| 09/25/2026 17:27 | 17 | 92.53 |
| 09/25/2026 17:27 | 89 | 92.54 |
| 09/25/2026 17:27 | 17 | 92.52 |
| 09/25/2026 17:27 | 32 | 92.50 |
| 09/25/2026 17:26 | 32 | 92.50 |
| 09/25/2026 17:26 | 144 | 92.50 |
| 09/25/2026 17:26 | 30 | 92.48 |
| 09/25/2026 17:26 | 94 | 92.48 |
| 09/25/2026 17:25 | 10 | 92.48 |
| 09/25/2026 17:25 | 52 | 92.48 |
| 09/25/2026 17:25 | 60 | 92.50 |
| 09/25/2026 17:25 | 62 | 92.52 |
| 09/25/2026 17:25 | 3 | 92.54 |
| 09/25/2026 17:25 | 64 | 92.52 |
| 09/25/2026 17:24 | 149 | 92.54 |
| 09/25/2026 17:24 | 67 | 92.52 |
| 09/25/2026 17:22 | 10 | 92.54 |
| 09/25/2026 17:22 | 15 | 92.52 |
| 09/25/2026 17:22 | 14 | 92.52 |
| 09/25/2026 17:22 | 15 | 92.52 |
| 09/25/2026 17:22 | 22 | 92.52 |
| 09/25/2026 17:22 | 56 | 92.50 |
| 09/25/2026 17:22 | 11 | 92.50 |
| 09/25/2026 17:22 | 91 | 92.48 |
| 09/25/2026 17:22 | 65 | 92.50 |
| 09/25/2026 17:21 | 14 | 92.52 |
| 09/25/2026 17:21 | 24 | 92.50 |
| 09/25/2026 17:21 | 93 | 92.52 |
| 09/25/2026 17:21 | 65 | 92.54 |
| 09/25/2026 17:21 | 10 | 92.54 |
| 09/25/2026 17:21 | 72 | 92.54 |
| 09/25/2026 17:20 | 62 | 92.52 |
| 09/25/2026 17:20 | 13 | 92.52 |
| 09/25/2026 17:20 | 11 | 92.50 |
| 09/25/2026 17:20 | 160 | 92.52 |
| 09/25/2026 17:19 | 17 | 92.56 |
| 09/25/2026 17:19 | 31 | 92.54 |
| 09/25/2026 17:19 | 7 | 92.54 |
| 09/25/2026 17:19 | 40 | 92.54 |
| 09/25/2026 17:19 | 18 | 92.54 |
| 09/25/2026 17:19 | 139 | 92.52 |
| 09/25/2026 17:18 | 16 | 92.56 |
| 09/25/2026 17:18 | 2 | 92.56 |
| 09/25/2026 17:18 | 24 | 92.52 |
| 09/25/2026 17:18 | 187 | 92.56 |
| 09/25/2026 17:17 | 10 | 92.56 |
| 09/25/2026 17:17 | 29 | 92.54 |
| 09/25/2026 17:17 | 28 | 92.52 |
| 09/25/2026 17:17 | 74 | 92.50 |
| 09/25/2026 17:17 | 15 | 92.50 |
| 09/25/2026 17:17 | 67 | 92.48 |
| 09/25/2026 17:17 | 33 | 92.48 |
| 09/25/2026 17:17 | 102 | 92.46 |
| 09/25/2026 17:17 | 15 | 92.46 |
| 09/25/2026 17:16 | 1 | 92.42 |
| 09/25/2026 17:16 | 38 | 92.42 |
| 09/25/2026 17:16 | 51 | 92.42 |
| 09/25/2026 17:16 | 19 | 92.42 |
| 09/25/2026 17:16 | 82 | 92.40 |
| 09/25/2026 17:16 | 17 | 92.40 |
| 09/25/2026 17:16 | 44 | 92.40 |
| 09/25/2026 17:16 | 11 | 92.40 |
| 09/25/2026 17:16 | 9 | 92.40 |
| 09/25/2026 17:16 | 24 | 92.38 |
| 09/25/2026 17:16 | 48 | 92.40 |
| 09/25/2026 17:16 | 23 | 92.42 |
| 09/25/2026 17:16 | 34 | 92.44 |
| 09/25/2026 17:16 | 32 | 92.44 |
| 09/25/2026 17:15 | 15 | 92.48 |
| 09/25/2026 17:15 | 103 | 92.46 |
| 09/25/2026 17:15 | 35 | 92.46 |
| 09/25/2026 17:15 | 14 | 92.46 |
| 09/25/2026 17:15 | 31 | 92.48 |
| 09/25/2026 17:14 | 23 | 92.48 |
| 09/25/2026 17:14 | 10 | 92.48 |
| 09/25/2026 17:14 | 10 | 92.46 |
| 09/25/2026 17:14 | 79 | 92.48 |
| 09/25/2026 17:14 | 48 | 92.48 |
| 09/25/2026 17:14 | 10 | 92.48 |
| 09/25/2026 17:14 | 124 | 92.46 |
| 09/25/2026 17:13 | 14 | 92.50 |
| 09/25/2026 17:13 | 198 | 92.48 |
| 09/25/2026 17:13 | 38 | 92.48 |
| 09/25/2026 17:13 | 24 | 92.48 |
| 09/25/2026 17:13 | 38 | 92.48 |
| 09/25/2026 17:13 | 6 | 92.48 |
| 09/25/2026 17:13 | 50 | 92.48 |
| 09/25/2026 17:13 | 12 | 92.46 |
| 09/25/2026 17:13 | 26 | 92.46 |
| 09/25/2026 17:13 | 45 | 92.44 |
| 09/25/2026 17:13 | 142 | 92.44 |
| 09/25/2026 17:12 | 36 | 92.40 |
| 09/25/2026 17:12 | 13 | 92.40 |
| 09/25/2026 17:12 | 106 | 92.42 |
| 09/25/2026 17:12 | 16 | 92.44 |
| 09/25/2026 17:12 | 97 | 92.42 |
| 09/25/2026 17:12 | 49 | 92.42 |
| 09/25/2026 17:11 | 111 | 92.42 |
| 09/25/2026 17:11 | 102 | 92.42 |
| 09/25/2026 17:11 | 47 | 92.42 |
| 09/25/2026 17:11 | 127 | 92.42 |
| 09/25/2026 17:11 | 76 | 92.40 |
| 09/25/2026 17:10 | 79 | 92.42 |
| 09/25/2026 17:10 | 177 | 92.40 |
| 09/25/2026 17:10 | 48 | 92.40 |
| 09/25/2026 17:10 | 50 | 92.40 |
| 09/25/2026 17:10 | 33 | 92.38 |
| 09/25/2026 17:09 | 18 | 92.42 |
| 09/25/2026 17:09 | 23 | 92.42 |
| 09/25/2026 17:09 | 62 | 92.44 |
| 09/25/2026 17:09 | 15 | 92.46 |
| 09/25/2026 17:09 | 58 | 92.48 |
| 09/25/2026 17:09 | 79 | 92.48 |
| 09/25/2026 17:08 | 34 | 92.46 |
| 09/25/2026 17:08 | 37 | 92.48 |
| 09/25/2026 17:08 | 23 | 92.50 |
| 09/25/2026 17:08 | 4 | 92.52 |
| 09/25/2026 17:08 | 55 | 92.52 |
| 09/25/2026 17:08 | 37 | 92.54 |
| 09/25/2026 17:08 | 58 | 92.56 |
| 09/25/2026 17:07 | 68 | 92.58 |
| 09/25/2026 17:07 | 5 | 92.60 |
| 09/25/2026 17:07 | 105 | 92.60 |
| 09/25/2026 17:06 | 142 | 92.60 |
| 09/25/2026 17:06 | 15 | 92.60 |
| 09/25/2026 17:06 | 170 | 92.64 |
| 09/25/2026 17:05 | 160 | 92.64 |
| 09/25/2026 17:05 | 13 | 92.64 |
| 09/25/2026 17:05 | 30 | 92.64 |
| 09/25/2026 17:05 | 50 | 92.64 |
| 09/25/2026 17:05 | 1595 | 92.64 |
| 09/25/2026 17:05 | 405 | 92.64 |
| 09/25/2026 17:05 | 40 | 92.62 |
| 09/25/2026 17:05 | 8 | 92.62 |
| 09/25/2026 17:04 | 15 | 92.62 |
| 09/25/2026 17:04 | 9 | 92.62 |
| 09/25/2026 17:04 | 8 | 92.62 |
| 09/25/2026 17:04 | 25 | 92.64 |
| 09/25/2026 17:04 | 22 | 92.64 |
| 09/25/2026 17:03 | 34 | 92.62 |
| 09/25/2026 17:03 | 14 | 92.64 |
| 09/25/2026 17:03 | 59 | 92.62 |
| 09/25/2026 17:02 | 98 | 92.64 |
| 09/25/2026 17:02 | 11 | 92.68 |
| 09/25/2026 17:02 | 25 | 92.68 |
| 09/25/2026 17:02 | 128 | 92.68 |
| 09/25/2026 17:01 | 18 | 92.68 |
| 09/25/2026 17:01 | 8 | 92.68 |
| 09/25/2026 17:01 | 46 | 92.66 |
| 09/25/2026 17:01 | 11 | 92.66 |
| 09/25/2026 17:01 | 81 | 92.68 |
| 09/25/2026 17:00 | 37 | 92.70 |
| 09/25/2026 17:00 | 50 | 92.70 |
| 09/25/2026 17:00 | 10 | 92.70 |
| 09/25/2026 17:00 | 56 | 92.70 |
| 09/25/2026 17:00 | 12 | 92.70 |
| 09/25/2026 17:00 | 1 | 92.70 |
| 09/25/2026 17:00 | 49 | 92.70 |
| 09/25/2026 17:00 | 36 | 92.70 |
| 09/25/2026 17:00 | 10 | 92.70 |
| 09/25/2026 17:00 | 16 | 92.72 |
| 09/25/2026 17:00 | 109 | 92.72 |
| 09/25/2026 17:00 | 47 | 92.74 |
| 09/25/2026 17:00 | 74 | 92.76 |
| 09/25/2026 17:00 | 565 | 92.78 |
| 09/25/2026 16:59 | 101 | 92.82 |
| 09/25/2026 16:59 | 108 | 92.82 |
| 09/25/2026 16:59 | 18 | 92.82 |
| 09/25/2026 16:59 | 95 | 92.80 |
| 09/25/2026 16:59 | 103 | 92.80 |
| 09/25/2026 16:59 | 47 | 92.80 |
| 09/25/2026 16:59 | 121 | 92.78 |
| 09/25/2026 16:59 | 125 | 92.76 |
| 09/25/2026 16:56 | 29 | 92.74 |
| 09/25/2026 16:56 | 6 | 92.74 |
| 09/25/2026 16:56 | 158 | 92.74 |
| 09/25/2026 16:56 | 25 | 92.78 |
| 09/25/2026 16:56 | 414 | 92.78 |
| 09/25/2026 16:56 | 20 | 92.78 |
| 09/25/2026 16:55 | 61 | 92.76 |
| 09/25/2026 16:55 | 19 | 92.74 |
| 09/25/2026 16:55 | 48 | 92.74 |
| 09/25/2026 16:55 | 8 | 92.74 |
| 09/25/2026 16:54 | 31 | 92.74 |
| 09/25/2026 16:53 | 32 | 92.76 |
| 09/25/2026 16:53 | 8 | 92.76 |
| 09/25/2026 16:53 | 2 | 92.76 |
| 09/25/2026 16:53 | 18 | 92.76 |
| 09/25/2026 16:53 | 128 | 92.74 |
| 09/25/2026 16:53 | 17 | 92.72 |
| 09/25/2026 16:53 | 8 | 92.72 |
| 09/25/2026 16:53 | 48 | 92.72 |
| 09/25/2026 16:52 | 29 | 92.70 |
| 09/25/2026 16:52 | 23 | 92.72 |
| 09/25/2026 16:52 | 53 | 92.74 |
| 09/25/2026 16:52 | 8 | 92.74 |
| 09/25/2026 16:52 | 25 | 92.74 |
| 09/25/2026 16:52 | 61 | 92.76 |
| 09/25/2026 16:52 | 52 | 92.76 |
| 09/25/2026 16:52 | 46 | 92.76 |
| 09/25/2026 16:52 | 41 | 92.78 |
| 09/25/2026 16:51 | 114 | 92.78 |
| 09/25/2026 16:51 | 93 | 92.80 |
| 09/25/2026 16:50 | 96 | 92.80 |
| 09/25/2026 16:49 | 16 | 92.82 |
| 09/25/2026 16:49 | 11 | 92.82 |
| 09/25/2026 16:49 | 8 | 92.82 |
| 09/25/2026 16:49 | 70 | 92.80 |
| 09/25/2026 16:49 | 18 | 92.80 |
| 09/25/2026 16:49 | 5 | 92.78 |
| 09/25/2026 16:49 | 6 | 92.78 |
| 09/25/2026 16:49 | 9 | 92.78 |
| 09/25/2026 16:49 | 13 | 92.78 |
| 09/25/2026 16:49 | 10 | 92.78 |
| 09/25/2026 16:49 | 20 | 92.78 |
| 09/25/2026 16:49 | 43 | 92.78 |
| 09/25/2026 16:48 | 73 | 92.76 |
| 09/25/2026 16:48 | 62 | 92.80 |
| 09/25/2026 16:48 | 76 | 92.78 |
| 09/25/2026 16:48 | 120 | 92.80 |
| 09/25/2026 16:46 | 68 | 92.80 |
| 09/25/2026 16:46 | 39 | 92.78 |
| 09/25/2026 16:46 | 32 | 92.78 |
| 09/25/2026 16:46 | 10 | 92.78 |
| 09/25/2026 16:46 | 34 | 92.78 |
| 09/25/2026 16:46 | 17 | 92.76 |
| 09/25/2026 16:46 | 45 | 92.76 |
| 09/25/2026 16:46 | 56 | 92.74 |
| 09/25/2026 16:46 | 52 | 92.74 |
| 09/25/2026 16:46 | 79 | 92.76 |
| 09/25/2026 16:45 | 127 | 92.78 |
| 09/25/2026 16:45 | 4 | 92.80 |
| 09/25/2026 16:45 | 35 | 92.80 |
| 09/25/2026 16:44 | 110 | 92.78 |
| 09/25/2026 16:43 | 1 | 92.78 |
| 09/25/2026 16:43 | 62 | 92.78 |
| 09/25/2026 16:43 | 90 | 92.76 |
| 09/25/2026 16:42 | 59 | 92.76 |
| 09/25/2026 16:42 | 20 | 92.76 |
| 09/25/2026 16:42 | 92 | 92.78 |
| 09/25/2026 16:42 | 21 | 92.74 |
| 09/25/2026 16:42 | 43 | 92.76 |
| 09/25/2026 16:41 | 10 | 92.78 |
| 09/25/2026 16:41 | 65 | 92.78 |
| 09/25/2026 16:41 | 20 | 92.78 |
| 09/25/2026 16:41 | 65 | 92.76 |
| 09/25/2026 16:41 | 32 | 92.76 |
| 09/25/2026 16:41 | 31 | 92.76 |
| 09/25/2026 16:41 | 16 | 92.78 |
| 09/25/2026 16:41 | 25 | 92.78 |
| 09/25/2026 16:41 | 140 | 92.80 |
| 09/25/2026 16:41 | 1 | 92.84 |
| 09/25/2026 16:41 | 84 | 92.84 |
| 09/25/2026 16:41 | 108 | 92.84 |
| 09/25/2026 16:40 | 5 | 92.84 |
| 09/25/2026 16:40 | 26 | 92.84 |
| 09/25/2026 16:40 | 46 | 92.84 |
| 09/25/2026 16:40 | 74 | 92.84 |
| 09/25/2026 16:40 | 114 | 92.84 |
| 09/25/2026 16:38 | 9 | 92.82 |
| 09/25/2026 16:38 | 6 | 92.82 |
| 09/25/2026 16:38 | 41 | 92.82 |
| 09/25/2026 16:38 | 41 | 92.80 |
| 09/25/2026 16:38 | 165 | 92.82 |
| 09/25/2026 16:38 | 69 | 92.84 |
| 09/25/2026 16:37 | 10 | 92.84 |
| 09/25/2026 16:37 | 30 | 92.82 |
| 09/25/2026 16:37 | 28 | 92.82 |
| 09/25/2026 16:35 | 14 | 92.78 |
| 09/25/2026 16:35 | 40 | 92.82 |
| 09/25/2026 16:35 | 5 | 92.82 |
| 09/25/2026 16:35 | 39 | 92.82 |
| 09/25/2026 16:35 | 9 | 92.82 |
| 09/25/2026 16:35 | 3 | 92.80 |
| 09/25/2026 16:35 | 5 | 92.80 |
| 09/25/2026 16:35 | 86 | 92.80 |
| 09/25/2026 16:35 | 130 | 92.78 |
| 09/25/2026 16:35 | 6 | 92.78 |
| 09/25/2026 16:35 | 46 | 92.76 |
| 09/25/2026 16:35 | 16 | 92.76 |
| 09/25/2026 16:35 | 45 | 92.78 |
| 09/25/2026 16:34 | 65 | 92.80 |
| 09/25/2026 16:34 | 58 | 92.80 |
| 09/25/2026 16:34 | 42 | 92.82 |
| 09/25/2026 16:34 | 67 | 92.84 |
| 09/25/2026 16:34 | 45 | 92.86 |
| 09/25/2026 16:34 | 12 | 92.88 |
| 09/25/2026 16:34 | 62 | 92.88 |
| 09/25/2026 16:34 | 45 | 92.88 |
| 09/25/2026 16:33 | 139 | 92.88 |
| 09/25/2026 16:33 | 83 | 92.92 |
| 09/25/2026 16:33 | 220 | 92.90 |
| 09/25/2026 16:33 | 492 | 92.88 |
| 09/25/2026 16:33 | 13 | 92.88 |
| 09/25/2026 16:33 | 8 | 92.88 |
| 09/25/2026 16:32 | 102 | 92.84 |
| 09/25/2026 16:32 | 125 | 92.90 |
| 09/25/2026 16:32 | 58 | 92.88 |
| 09/25/2026 16:31 | 14 | 92.90 |
| 09/25/2026 16:31 | 30 | 92.90 |
| 09/25/2026 16:30 | 7 | 92.92 |
| 09/25/2026 16:30 | 39 | 92.92 |
| 09/25/2026 16:30 | 7 | 92.92 |
| 09/25/2026 16:30 | 13 | 92.90 |
| 09/25/2026 16:30 | 115 | 92.92 |
| 09/25/2026 16:30 | 175 | 92.96 |
| 09/25/2026 16:30 | 403 | 92.98 |
| 09/25/2026 16:30 | 19 | 92.98 |
| 09/25/2026 16:28 | 69 | 93.00 |
| 09/25/2026 16:28 | 72 | 93.00 |
| 09/25/2026 16:27 | 18 | 93.00 |
| 09/25/2026 16:27 | 21 | 93.00 |
| 09/25/2026 16:26 | 63 | 92.98 |
| 09/25/2026 16:25 | 61 | 93.00 |
| 09/25/2026 16:25 | 81 | 93.00 |
| 09/25/2026 16:24 | 74 | 93.02 |
| 09/25/2026 16:24 | 32 | 93.04 |
| 09/25/2026 16:24 | 28 | 93.06 |
| 09/25/2026 16:23 | 29 | 93.04 |
| 09/25/2026 16:23 | 14 | 93.00 |
| 09/25/2026 16:23 | 136 | 93.04 |
| 09/25/2026 16:23 | 171 | 93.04 |
| 09/25/2026 16:22 | 1 | 93.04 |
| 09/25/2026 16:22 | 30 | 93.02 |
| 09/25/2026 16:20 | 13 | 93.04 |
| 09/25/2026 16:20 | 10 | 93.02 |
| 09/25/2026 16:20 | 42 | 93.02 |
| 09/25/2026 16:20 | 2 | 93.04 |
| 09/25/2026 16:20 | 59 | 93.04 |
| 09/25/2026 16:20 | 8 | 93.06 |
| 09/25/2026 16:20 | 57 | 93.06 |
| 09/25/2026 16:20 | 10 | 93.06 |
| 09/25/2026 16:19 | 20 | 93.02 |
| 09/25/2026 16:19 | 69 | 93.02 |
| 09/25/2026 16:17 | 1 | 93.04 |
| 09/25/2026 16:17 | 36 | 93.04 |
| 09/25/2026 16:17 | 13 | 93.04 |
| 09/25/2026 16:17 | 49 | 93.02 |
| 09/25/2026 16:17 | 63 | 93.02 |
| 09/25/2026 16:17 | 31 | 93.02 |
| 09/25/2026 16:17 | 1 | 93.00 |
| 09/25/2026 16:17 | 9 | 93.00 |
| 09/25/2026 16:17 | 10 | 93.00 |
| 09/25/2026 16:17 | 10 | 93.00 |
| 09/25/2026 16:17 | 11 | 93.00 |
| 09/25/2026 16:17 | 13 | 93.00 |
| 09/25/2026 16:16 | 7 | 93.00 |
| 09/25/2026 16:16 | 20 | 93.00 |
| 09/25/2026 16:16 | 98 | 93.02 |
| 09/25/2026 16:16 | 23 | 93.04 |
| 09/25/2026 16:15 | 20 | 93.08 |
| 09/25/2026 16:15 | 5 | 93.08 |
| 09/25/2026 16:15 | 20 | 93.08 |
| 09/25/2026 16:15 | 32 | 93.08 |
| 09/25/2026 16:15 | 75 | 93.08 |
| 09/25/2026 16:15 | 134 | 93.10 |
| 09/25/2026 16:15 | 11 | 93.06 |
| 09/25/2026 16:15 | 4 | 93.06 |
| 09/25/2026 16:14 | 6 | 93.04 |
| 09/25/2026 16:14 | 1 | 93.02 |
| 09/25/2026 16:13 | 16 | 92.98 |
| 09/25/2026 16:13 | 59 | 92.94 |
| 09/25/2026 16:13 | 48 | 92.96 |
| 09/25/2026 16:13 | 138 | 92.94 |
| 09/25/2026 16:13 | 13 | 92.94 |
| 09/25/2026 16:11 | 12 | 92.92 |
| 09/25/2026 16:11 | 37 | 92.92 |
| 09/25/2026 16:11 | 12 | 92.92 |
| 09/25/2026 16:11 | 440 | 92.90 |
| 09/25/2026 16:11 | 57 | 92.86 |
| 09/25/2026 16:11 | 32 | 92.88 |
| 09/25/2026 16:11 | 12 | 92.90 |
| 09/25/2026 16:10 | 34 | 92.96 |
| 09/25/2026 16:10 | 6 | 93.01 |
| 09/25/2026 16:10 | 30 | 93.02 |
| 09/25/2026 16:10 | 62 | 93.04 |
| 09/25/2026 16:10 | 7 | 93.08 |
| 09/25/2026 16:10 | 37 | 93.06 |
| 09/25/2026 16:10 | 6 | 93.06 |
| 09/25/2026 16:09 | 19 | 93.04 |
| 09/25/2026 16:09 | 16 | 93.04 |
| 09/25/2026 16:09 | 14 | 93.04 |
| 09/25/2026 16:09 | 60 | 93.02 |
| 09/25/2026 16:09 | 60 | 92.98 |
| 09/25/2026 16:09 | 8 | 92.98 |
| 09/25/2026 16:09 | 13 | 92.98 |
| 09/25/2026 16:09 | 14 | 92.96 |
| 09/25/2026 16:09 | 27 | 92.94 |
| 09/25/2026 16:09 | 20 | 92.94 |
| 09/25/2026 16:09 | 11 | 92.96 |
| 09/25/2026 16:09 | 25 | 92.96 |
| 09/25/2026 16:09 | 56 | 92.96 |
| 09/25/2026 16:09 | 41 | 92.98 |
| 09/25/2026 16:08 | 6 | 92.94 |
| 09/25/2026 16:08 | 7 | 92.98 |
| 09/25/2026 16:08 | 18 | 92.98 |
| 09/25/2026 16:07 | 61 | 92.95 |
| 09/25/2026 16:07 | 106 | 92.92 |
| 09/25/2026 16:06 | 49 | 92.92 |
| 09/25/2026 16:06 | 20 | 92.88 |
| 09/25/2026 16:06 | 4 | 92.90 |
| 09/25/2026 16:06 | 11 | 92.90 |
| 09/25/2026 16:06 | 13 | 92.90 |
| 09/25/2026 16:06 | 13 | 92.88 |
| 09/25/2026 16:06 | 28 | 92.88 |
| 09/25/2026 16:06 | 42 | 92.90 |
| 09/25/2026 16:06 | 52 | 92.92 |
| 09/25/2026 16:05 | 11 | 92.92 |
| 09/25/2026 16:05 | 83 | 92.92 |
| 09/25/2026 16:05 | 53 | 92.94 |
| 09/25/2026 16:05 | 8 | 92.94 |
| 09/25/2026 16:05 | 6 | 92.94 |
| 09/25/2026 16:05 | 18 | 92.94 |
| 09/25/2026 16:05 | 111 | 92.88 |
| 09/25/2026 16:04 | 79 | 92.88 |
| 09/25/2026 16:04 | 4 | 92.88 |
| 09/25/2026 16:03 | 40 | 92.92 |
| 09/25/2026 16:03 | 10 | 92.96 |
| 09/25/2026 16:03 | 34 | 92.92 |
| 09/25/2026 16:03 | 9 | 92.92 |
| 09/25/2026 16:03 | 16 | 92.92 |
| 09/25/2026 16:03 | 74 | 92.90 |
| 09/25/2026 16:03 | 10 | 92.92 |
| 09/25/2026 16:03 | 12 | 92.90 |
| 09/25/2026 16:03 | 77 | 92.90 |
| 09/25/2026 16:03 | 12 | 92.92 |
| 09/25/2026 16:03 | 5 | 92.92 |
| 09/25/2026 16:02 | 2 | 92.92 |
| 09/25/2026 16:02 | 9 | 92.92 |
| 09/25/2026 16:02 | 18 | 92.94 |
| 09/25/2026 16:02 | 8 | 92.94 |
| 09/25/2026 16:02 | 51 | 92.94 |
| 09/25/2026 16:01 | 54 | 92.98 |
| 09/25/2026 16:01 | 45 | 92.98 |
| 09/25/2026 16:01 | 25 | 92.94 |
| 09/25/2026 16:00 | 28 | 92.94 |
| 09/25/2026 16:00 | 69 | 92.94 |
| 09/25/2026 16:00 | 17 | 92.92 |
| 09/25/2026 16:00 | 170 | 92.92 |
| 09/25/2026 16:00 | 31 | 92.90 |
| 09/25/2026 16:00 | 73 | 92.94 |
| 09/25/2026 16:00 | 111 | 92.96 |
| 09/25/2026 16:00 | 82 | 92.98 |
| 09/25/2026 16:00 | 10 | 93.00 |
| 09/25/2026 16:00 | 95 | 93.00 |
| 09/25/2026 16:00 | 37 | 93.02 |
| 09/25/2026 16:00 | 7 | 93.02 |
| 09/25/2026 16:00 | 16 | 93.00 |
| 09/25/2026 15:59 | 5 | 93.00 |
| 09/25/2026 15:59 | 33 | 93.00 |
| 09/25/2026 15:59 | 16 | 93.00 |
| 09/25/2026 15:59 | 6 | 93.00 |
| 09/25/2026 15:59 | 5 | 93.00 |
| 09/25/2026 15:59 | 21 | 93.00 |
| 09/25/2026 15:58 | 9 | 93.00 |
| 09/25/2026 15:58 | 10 | 92.96 |
| 09/25/2026 15:58 | 53 | 92.96 |
| 09/25/2026 15:56 | 71 | 92.98 |
| 09/25/2026 15:56 | 5 | 93.00 |
| 09/25/2026 15:56 | 7 | 93.00 |
| 09/25/2026 15:56 | 4 | 92.98 |
| 09/25/2026 15:56 | 7 | 92.98 |
| 09/25/2026 15:55 | 61 | 92.90 |
| 09/25/2026 15:55 | 20 | 92.96 |
| 09/25/2026 15:55 | 75 | 92.94 |
| 09/25/2026 15:55 | 153 | 92.94 |
| 09/25/2026 15:55 | 40 | 92.92 |
| 09/25/2026 15:55 | 18 | 92.92 |
| 09/25/2026 15:54 | 13 | 92.90 |
| 09/25/2026 15:54 | 23 | 92.90 |
| 09/25/2026 15:54 | 6 | 92.92 |
| 09/25/2026 15:54 | 22 | 92.92 |
| 09/25/2026 15:53 | 66 | 92.94 |
| 09/25/2026 15:53 | 48 | 92.94 |
| 09/25/2026 15:53 | 34 | 93.00 |
| 09/25/2026 15:53 | 356 | 92.98 |
| 09/25/2026 15:53 | 23 | 92.96 |
| 09/25/2026 15:52 | 82 | 93.00 |
| 09/25/2026 15:52 | 36 | 93.06 |
| 09/25/2026 15:52 | 61 | 93.08 |
| 09/25/2026 15:52 | 139 | 93.08 |
| 09/25/2026 15:52 | 27 | 93.10 |
| 09/25/2026 15:52 | 79 | 93.10 |
| 09/25/2026 15:52 | 1 | 93.10 |
| 09/25/2026 15:52 | 22 | 93.10 |
| 09/25/2026 15:52 | 125 | 93.10 |
| 09/25/2026 15:52 | 27 | 93.12 |
| 09/25/2026 15:52 | 9 | 93.12 |
| 09/25/2026 15:52 | 82 | 93.08 |
| 09/25/2026 15:52 | 4 | 93.10 |
| 09/25/2026 15:51 | 6 | 93.04 |
| 09/25/2026 15:51 | 6 | 93.04 |
| 09/25/2026 15:51 | 15 | 93.04 |
| 09/25/2026 15:51 | 9 | 93.04 |
| 09/25/2026 15:51 | 56 | 93.02 |
| 09/25/2026 15:51 | 70 | 93.04 |
| 09/25/2026 15:48 | 13 | 93.06 |
| 09/25/2026 15:48 | 122 | 93.02 |
| 09/25/2026 15:48 | 10 | 92.98 |
| 09/25/2026 15:48 | 28 | 92.98 |
| 09/25/2026 15:48 | 8 | 92.98 |
| 09/25/2026 15:48 | 8 | 93.02 |
| 09/25/2026 15:48 | 35 | 93.04 |
| 09/25/2026 15:47 | 9 | 93.08 |
| 09/25/2026 15:47 | 160 | 93.06 |
| 09/25/2026 15:47 | 37 | 93.04 |
| 09/25/2026 15:46 | 17 | 93.12 |
| 09/25/2026 15:46 | 83 | 93.10 |
| 09/25/2026 15:46 | 136 | 93.12 |
| 09/25/2026 15:46 | 6 | 93.12 |
| 09/25/2026 15:46 | 23 | 93.16 |
| 09/25/2026 15:46 | 60 | 93.14 |
| 09/25/2026 15:46 | 9 | 93.14 |
| 09/25/2026 15:46 | 216 | 93.16 |
| 09/25/2026 15:46 | 1 | 93.16 |
| 09/25/2026 15:45 | 17 | 93.14 |
| 09/25/2026 15:45 | 13 | 93.14 |
| 09/25/2026 15:45 | 114 | 93.12 |
| 09/25/2026 15:45 | 8 | 93.12 |
| 09/25/2026 15:45 | 7 | 93.12 |
| 09/25/2026 15:45 | 45 | 93.12 |
| 09/25/2026 15:45 | 8 | 93.12 |
| 09/25/2026 15:45 | 23 | 93.10 |
| 09/25/2026 15:45 | 19 | 93.08 |
| 09/25/2026 15:45 | 9 | 93.08 |
| 09/25/2026 15:45 | 29 | 93.10 |
| 09/25/2026 15:43 | 1 | 93.16 |
| 09/25/2026 15:43 | 130 | 93.14 |
| 09/25/2026 15:43 | 48 | 93.16 |
| 09/25/2026 15:42 | 59 | 93.22 |
| 09/25/2026 15:42 | 7 | 93.28 |
| 09/25/2026 15:42 | 104 | 93.28 |
| 09/25/2026 15:41 | 11 | 93.32 |
| 09/25/2026 15:41 | 98 | 93.30 |
| 09/25/2026 15:41 | 26 | 93.32 |
| 09/25/2026 15:41 | 19 | 93.34 |
| 09/25/2026 15:41 | 7 | 93.34 |
| 09/25/2026 15:41 | 14 | 93.32 |
| 09/25/2026 15:41 | 14 | 93.30 |
| 09/25/2026 15:41 | 9 | 93.30 |
| 09/25/2026 15:41 | 37 | 93.30 |
| 09/25/2026 15:41 | 23 | 93.30 |
| 09/25/2026 15:41 | 61 | 93.28 |
| 09/25/2026 15:40 | 69 | 93.24 |
| 09/25/2026 15:40 | 7 | 93.28 |
| 09/25/2026 15:40 | 23 | 93.24 |
| 09/25/2026 15:40 | 59 | 93.26 |
| 09/25/2026 15:39 | 8 | 93.30 |
| 09/25/2026 15:39 | 9 | 93.28 |
| 09/25/2026 15:39 | 13 | 93.26 |
| 09/25/2026 15:39 | 204 | 93.26 |
| 09/25/2026 15:39 | 1 | 93.24 |
| 09/25/2026 15:39 | 20 | 93.24 |
| 09/25/2026 15:38 | 23 | 93.20 |
| 09/25/2026 15:38 | 122 | 93.16 |
| 09/25/2026 15:38 | 56 | 93.16 |
| 09/25/2026 15:38 | 52 | 93.12 |
| 09/25/2026 15:38 | 47 | 93.10 |
| 09/25/2026 15:38 | 19 | 93.12 |
| 09/25/2026 15:38 | 1 | 93.12 |
| 09/25/2026 15:37 | 13 | 93.18 |
| 09/25/2026 15:37 | 30 | 93.14 |
| 09/25/2026 15:37 | 60 | 93.14 |
| 09/25/2026 15:37 | 82 | 93.14 |
| 09/25/2026 15:36 | 7 | 93.14 |
| 09/25/2026 15:36 | 65 | 93.14 |
| 09/25/2026 15:36 | 33 | 93.16 |
| 09/25/2026 15:35 | 13 | 93.22 |
| 09/25/2026 15:35 | 71 | 93.22 |
| 09/25/2026 15:35 | 98 | 93.22 |
| 09/25/2026 15:35 | 6 | 93.22 |
| 09/25/2026 15:35 | 48 | 93.18 |
| 09/25/2026 15:35 | 30 | 93.18 |
| 09/25/2026 15:35 | 24 | 93.22 |
| 09/25/2026 15:35 | 151 | 93.16 |
| 09/25/2026 15:34 | 25 | 93.12 |
| 09/25/2026 15:34 | 64 | 93.14 |
| 09/25/2026 15:34 | 57 | 93.16 |
| 09/25/2026 15:34 | 30 | 93.22 |
| 09/25/2026 15:34 | 10 | 93.22 |
| 09/25/2026 15:33 | 30 | 93.22 |
| 09/25/2026 15:33 | 51 | 93.22 |
| 09/25/2026 15:33 | 27 | 93.18 |
| 09/25/2026 15:33 | 30 | 93.20 |
| 09/25/2026 15:33 | 10 | 93.22 |
| 09/25/2026 15:33 | 39 | 93.22 |
| 09/25/2026 15:33 | 87 | 93.24 |
| 09/25/2026 15:32 | 14 | 93.30 |
| 09/25/2026 15:32 | 119 | 93.30 |
| 09/25/2026 15:32 | 18 | 93.32 |
| 09/25/2026 15:32 | 31 | 93.32 |
| 09/25/2026 15:32 | 15 | 93.34 |
| 09/25/2026 15:31 | 6 | 93.40 |
| 09/25/2026 15:31 | 83 | 93.36 |
| 09/25/2026 15:31 | 11 | 93.34 |
| 09/25/2026 15:31 | 147 | 93.34 |
| 09/25/2026 15:31 | 7 | 93.34 |
| 09/25/2026 15:31 | 27 | 93.32 |
| 09/25/2026 15:31 | 74 | 93.34 |
| 09/25/2026 15:31 | 8 | 93.34 |
| 09/25/2026 15:31 | 35 | 93.32 |
| 09/25/2026 15:31 | 61 | 93.32 |
| 09/25/2026 15:30 | 11 | 93.30 |
| 09/25/2026 15:30 | 6 | 93.36 |
| 09/25/2026 15:30 | 39 | 93.32 |
| 09/25/2026 15:30 | 26 | 93.34 |
| 09/25/2026 15:30 | 36 | 93.32 |
| 09/25/2026 15:30 | 289 | 93.34 |
| 09/25/2026 15:30 | 2 | 93.26 |
| 09/25/2026 15:30 | 23 | 93.26 |
| 09/25/2026 15:30 | 32 | 93.25 |
| 09/25/2026 15:30 | 6 | 93.26 |
| 09/25/2026 15:30 | 8 | 93.24 |
| 09/25/2026 15:30 | 26 | 93.24 |
| 09/25/2026 15:29 | 44 | 93.18 |
| 09/25/2026 15:29 | 6 | 93.22 |
| 09/25/2026 15:29 | 80 | 93.20 |
| 09/25/2026 15:29 | 6 | 93.24 |
| 09/25/2026 15:29 | 80 | 93.20 |
| 09/25/2026 15:29 | 3 | 93.22 |
| 09/25/2026 15:29 | 29 | 93.22 |
| 09/25/2026 15:29 | 22 | 93.20 |
| 09/25/2026 15:29 | 169 | 93.18 |
| 09/25/2026 15:29 | 60 | 93.16 |
| 09/25/2026 15:29 | 43 | 93.14 |
| 09/25/2026 15:29 | 69 | 93.10 |
| 09/25/2026 15:28 | 46 | 93.12 |
| 09/25/2026 15:28 | 27 | 93.14 |
| 09/25/2026 15:28 | 56 | 93.16 |
| 09/25/2026 15:27 | 148 | 93.18 |
| 09/25/2026 15:27 | 44 | 93.12 |
| 09/25/2026 15:27 | 21 | 93.12 |
| 09/25/2026 15:25 | 15 | 93.12 |
| 09/25/2026 15:25 | 71 | 93.12 |
| 09/25/2026 15:25 | 121 | 93.12 |
| 09/25/2026 15:24 | 6 | 93.12 |
| 09/25/2026 15:23 | 3 | 93.08 |
| 09/25/2026 15:23 | 21 | 93.08 |
| 09/25/2026 15:22 | 31 | 93.08 |
| 09/25/2026 15:22 | 31 | 93.08 |
| 09/25/2026 15:22 | 6 | 93.08 |
| 09/25/2026 15:22 | 84 | 93.06 |
| 09/25/2026 15:21 | 8 | 93.10 |
| 09/25/2026 15:21 | 14 | 93.08 |
| 09/25/2026 15:20 | 8 | 93.10 |
| 09/25/2026 15:20 | 32 | 93.06 |
| 09/25/2026 15:20 | 52 | 93.04 |
| 09/25/2026 15:20 | 23 | 93.06 |
| 09/25/2026 15:19 | 17 | 93.08 |
| 09/25/2026 15:19 | 30 | 93.06 |
| 09/25/2026 15:18 | 40 | 93.04 |
| 09/25/2026 15:18 | 8 | 93.08 |
| 09/25/2026 15:18 | 104 | 93.06 |
| 09/25/2026 15:17 | 10 | 93.12 |
| 09/25/2026 15:17 | 74 | 93.08 |
| 09/25/2026 15:17 | 59 | 93.08 |
| 09/25/2026 15:16 | 15 | 93.06 |
| 09/25/2026 15:16 | 82 | 93.02 |
| 09/25/2026 15:16 | 44 | 93.04 |
| 09/25/2026 15:15 | 83 | 93.06 |
| 09/25/2026 15:14 | 8 | 93.12 |
| 09/25/2026 15:14 | 36 | 93.10 |
| 09/25/2026 15:14 | 30 | 93.10 |
| 09/25/2026 15:14 | 1 | 93.10 |
| 09/25/2026 15:14 | 28 | 93.10 |
| 09/25/2026 15:13 | 12 | 93.10 |
| 09/25/2026 15:13 | 126 | 93.08 |
| 09/25/2026 15:13 | 13 | 93.08 |
| 09/25/2026 15:13 | 6 | 93.08 |
| 09/25/2026 15:13 | 8 | 93.04 |
| 09/25/2026 15:13 | 6 | 93.04 |
| 09/25/2026 15:13 | 12 | 93.12 |
| 09/25/2026 15:13 | 59 | 93.10 |
| 09/25/2026 15:13 | 50 | 93.10 |
| 09/25/2026 15:13 | 31 | 93.12 |
| 09/25/2026 15:12 | 22 | 93.14 |
| 09/25/2026 15:12 | 6 | 93.14 |
| 09/25/2026 15:12 | 22 | 93.10 |
| 09/25/2026 15:12 | 22 | 93.08 |
| 09/25/2026 15:12 | 23 | 93.06 |
| 09/25/2026 15:12 | 13 | 93.06 |
| 09/25/2026 15:12 | 3 | 93.04 |
| 09/25/2026 15:12 | 9 | 93.04 |
| 09/25/2026 15:12 | 34 | 93.04 |
| 09/25/2026 15:12 | 53 | 93.04 |
| 09/25/2026 15:12 | 15 | 93.04 |
| 09/25/2026 15:12 | 6 | 93.04 |
| 09/25/2026 15:12 | 9 | 93.04 |
| 09/25/2026 15:12 | 7 | 93.04 |
| 09/25/2026 15:12 | 93 | 93.06 |
| 09/25/2026 15:12 | 6 | 93.14 |
| 09/25/2026 15:12 | 83 | 93.12 |
| 09/25/2026 15:12 | 6 | 93.14 |
| 09/25/2026 15:12 | 12 | 93.14 |
| 09/25/2026 15:12 | 22 | 93.12 |
| 09/25/2026 15:12 | 43 | 93.08 |
| 09/25/2026 15:12 | 35 | 93.08 |
| 09/25/2026 15:11 | 57 | 93.06 |
| 09/25/2026 15:10 | 8 | 93.09 |
| 09/25/2026 15:10 | 79 | 93.08 |
| 09/25/2026 15:10 | 25 | 93.08 |
| 09/25/2026 15:07 | 8 | 93.06 |
| 09/25/2026 15:07 | 16 | 93.00 |
| 09/25/2026 15:07 | 84 | 93.04 |
| 09/25/2026 15:07 | 8 | 93.04 |
| 09/25/2026 15:06 | 9 | 93.10 |
| 09/25/2026 15:06 | 111 | 93.08 |
| 09/25/2026 15:06 | 11 | 93.08 |
| 09/25/2026 15:06 | 7 | 93.11 |
| 09/25/2026 15:06 | 63 | 93.04 |
| 09/25/2026 15:06 | 8 | 93.00 |
| 09/25/2026 15:05 | 20 | 92.98 |
| 09/25/2026 15:05 | 11 | 92.98 |
| 09/25/2026 15:04 | 30 | 92.96 |
| 09/25/2026 15:04 | 23 | 92.96 |
| 09/25/2026 15:04 | 89 | 92.96 |
| 09/25/2026 15:04 | 19 | 92.98 |
| 09/25/2026 15:04 | 1 | 92.96 |
| 09/25/2026 15:03 | 31 | 92.94 |
| 09/25/2026 15:03 | 184 | 92.98 |
| 09/25/2026 15:03 | 7 | 92.96 |
| 09/25/2026 15:03 | 28 | 92.94 |
| 09/25/2026 15:03 | 5 | 92.94 |
| 09/25/2026 15:03 | 5 | 92.94 |
| 09/25/2026 15:02 | 6 | 92.94 |
| 09/25/2026 15:02 | 44 | 92.88 |
| 09/25/2026 15:02 | 32 | 92.86 |
| 09/25/2026 15:01 | 17 | 92.86 |
| 09/25/2026 15:01 | 37 | 92.82 |
| 09/25/2026 15:01 | 16 | 92.84 |
| 09/25/2026 15:00 | 29 | 92.86 |
| 09/25/2026 14:59 | 11 | 92.88 |
| 09/25/2026 14:59 | 20 | 92.88 |
| 09/25/2026 14:58 | 1 | 92.92 |
| 09/25/2026 14:58 | 20 | 92.94 |
| 09/25/2026 14:58 | 44 | 92.96 |
| 09/25/2026 14:57 | 54 | 93.02 |
| 09/25/2026 14:57 | 2 | 93.02 |
| 09/25/2026 14:57 | 7 | 93.02 |
| 09/25/2026 14:56 | 20 | 92.98 |
| 09/25/2026 14:56 | 19 | 92.98 |
| 09/25/2026 14:56 | 19 | 92.98 |
| 09/25/2026 14:55 | 23 | 93.00 |
| 09/25/2026 14:55 | 10 | 93.02 |
| 09/25/2026 14:55 | 135 | 93.02 |
| 09/25/2026 14:53 | 7 | 93.06 |
| 09/25/2026 14:53 | 16 | 93.04 |
| 09/25/2026 14:53 | 45 | 93.04 |
| 09/25/2026 14:53 | 6 | 93.04 |
| 09/25/2026 14:53 | 5 | 93.02 |
| 09/25/2026 14:53 | 18 | 93.02 |
| 09/25/2026 14:53 | 10 | 93.02 |
| 09/25/2026 14:53 | 22 | 93.02 |
| 09/25/2026 14:53 | 38 | 93.00 |
| 09/25/2026 14:53 | 18 | 93.02 |
| 09/25/2026 14:52 | 48 | 93.06 |
| 09/25/2026 14:52 | 26 | 93.06 |
| 09/25/2026 14:52 | 168 | 93.10 |
| 09/25/2026 14:50 | 13 | 93.02 |
| 09/25/2026 14:50 | 11 | 93.02 |
| 09/25/2026 14:50 | 28 | 93.04 |
| 09/25/2026 14:47 | 12 | 93.06 |
| 09/25/2026 14:47 | 10 | 93.06 |
| 09/25/2026 14:47 | 24 | 93.06 |
| 09/25/2026 14:47 | 138 | 93.02 |
| 09/25/2026 14:47 | 179 | 93.04 |
| 09/25/2026 14:47 | 15 | 93.10 |
| 09/25/2026 14:47 | 170 | 93.08 |
| 09/25/2026 14:46 | 14 | 93.12 |
| 09/25/2026 14:46 | 7 | 93.12 |
| 09/25/2026 14:46 | 8 | 93.12 |
| 09/25/2026 14:46 | 32 | 93.10 |
| 09/25/2026 14:46 | 5 | 93.08 |
| 09/25/2026 14:46 | 8 | 93.10 |
| 09/25/2026 14:46 | 62 | 93.06 |
| 09/25/2026 14:46 | 10 | 93.06 |
| 09/25/2026 14:44 | 6 | 93.09 |
| 09/25/2026 14:44 | 20 | 93.10 |
| 09/25/2026 14:43 | 8 | 93.04 |
| 09/25/2026 14:41 | 22 | 93.00 |
| 09/25/2026 14:41 | 23 | 93.00 |
| 09/25/2026 14:41 | 4 | 93.00 |
| 09/25/2026 14:41 | 11 | 93.02 |
| 09/25/2026 14:41 | 23 | 92.98 |
| 09/25/2026 14:41 | 23 | 92.98 |
| 09/25/2026 14:41 | 45 | 92.96 |
| 09/25/2026 14:40 | 4 | 92.94 |
| 09/25/2026 14:40 | 55 | 92.94 |
| 09/25/2026 14:40 | 25 | 93.00 |
| 09/25/2026 14:40 | 4 | 92.96 |
| 09/25/2026 14:40 | 14 | 92.96 |
| 09/25/2026 14:39 | 10 | 92.98 |
| 09/25/2026 14:39 | 16 | 92.98 |
| 09/25/2026 14:39 | 284 | 93.00 |
| 09/25/2026 14:39 | 6 | 93.02 |
| 09/25/2026 14:38 | 1 | 93.02 |
| 09/25/2026 14:38 | 18 | 93.00 |
| 09/25/2026 14:37 | 24 | 92.98 |
| 09/25/2026 14:36 | 22 | 93.00 |
| 09/25/2026 14:36 | 30 | 93.00 |
| 09/25/2026 14:36 | 23 | 93.02 |
| 09/25/2026 14:36 | 35 | 93.06 |
| 09/25/2026 14:36 | 77 | 93.08 |
| 09/25/2026 14:36 | 47 | 93.10 |
| 09/25/2026 14:33 | 69 | 93.10 |
| 09/25/2026 14:33 | 20 | 93.08 |
| 09/25/2026 14:33 | 130 | 93.08 |
| 09/25/2026 14:32 | 21 | 93.06 |
| 09/25/2026 14:32 | 2 | 93.06 |
| 09/25/2026 14:32 | 18 | 93.08 |
| 09/25/2026 14:32 | 15 | 93.08 |
| 09/25/2026 14:32 | 18 | 93.08 |
| 09/25/2026 14:32 | 17 | 93.10 |
| 09/25/2026 14:32 | 57 | 93.10 |
| 09/25/2026 14:32 | 11 | 93.10 |
| 09/25/2026 14:32 | 6 | 93.12 |
| 09/25/2026 14:32 | 13 | 93.12 |
| 09/25/2026 14:32 | 6 | 93.12 |
| 09/25/2026 14:31 | 40 | 93.12 |
| 09/25/2026 14:30 | 35 | 93.16 |
| 09/25/2026 14:30 | 66 | 93.14 |
| 09/25/2026 14:30 | 9 | 93.16 |
| 09/25/2026 14:30 | 8 | 93.16 |
| 09/25/2026 14:29 | 108 | 93.18 |
| 09/25/2026 14:29 | 25 | 93.18 |
| 09/25/2026 14:28 | 260 | 93.22 |
| 09/25/2026 14:27 | 50 | 93.18 |
| 09/25/2026 14:27 | 9 | 93.18 |
| 09/25/2026 14:27 | 29 | 93.20 |
| 09/25/2026 14:26 | 2 | 93.20 |
| 09/25/2026 14:26 | 40 | 93.22 |
| 09/25/2026 14:25 | 45 | 93.22 |
| 09/25/2026 14:24 | 25 | 93.24 |
| 09/25/2026 14:24 | 7 | 93.22 |
| 09/25/2026 14:24 | 19 | 93.22 |
| 09/25/2026 14:24 | 10 | 93.22 |
| 09/25/2026 14:22 | 155 | 93.18 |
| 09/25/2026 14:22 | 2 | 93.20 |
| 09/25/2026 14:22 | 21 | 93.16 |
| 09/25/2026 14:22 | 16 | 93.16 |
| 09/25/2026 14:21 | 3 | 93.16 |
| 09/25/2026 14:20 | 2 | 93.16 |
| 09/25/2026 14:20 | 59 | 93.12 |
| 09/25/2026 14:20 | 171 | 93.14 |
| 09/25/2026 14:20 | 54 | 93.16 |
| 09/25/2026 14:20 | 3 | 93.16 |
| 09/25/2026 14:18 | 32 | 93.16 |
| 09/25/2026 14:18 | 11 | 93.16 |
| 09/25/2026 14:18 | 18 | 93.16 |
| 09/25/2026 14:17 | 29 | 93.20 |
| 09/25/2026 14:17 | 33 | 93.18 |
| 09/25/2026 14:17 | 67 | 93.18 |
| 09/25/2026 14:16 | 15 | 93.20 |
| 09/25/2026 14:15 | 25 | 93.22 |
| 09/25/2026 14:15 | 162 | 93.24 |
| 09/25/2026 14:15 | 131 | 93.26 |
| 09/25/2026 14:15 | 14 | 93.28 |
| 09/25/2026 14:14 | 19 | 93.28 |
| 09/25/2026 14:13 | 2 | 93.28 |
| 09/25/2026 14:12 | 83 | 93.32 |
| 09/25/2026 14:12 | 20 | 93.32 |
| 09/25/2026 14:12 | 37 | 93.32 |
| 09/25/2026 14:11 | 25 | 93.28 |
| 09/25/2026 14:11 | 2 | 93.28 |
| 09/25/2026 14:10 | 74 | 93.26 |
| 09/25/2026 14:09 | 1 | 93.28 |
| 09/25/2026 14:09 | 65 | 93.26 |
| 09/25/2026 14:07 | 33 | 93.22 |
| 09/25/2026 14:07 | 13 | 93.24 |
| 09/25/2026 14:07 | 11 | 93.28 |
| 09/25/2026 14:07 | 37 | 93.24 |
| 09/25/2026 14:05 | 82 | 93.28 |
| 09/25/2026 14:05 | 289 | 93.30 |
| 09/25/2026 14:05 | 23 | 93.26 |
| 09/25/2026 14:05 | 1995 | 93.28 |
| 09/25/2026 14:05 | 45 | 93.30 |
| 09/25/2026 14:05 | 4 | 93.32 |
| 09/25/2026 14:04 | 9 | 93.31 |
| 09/25/2026 14:04 | 59 | 93.28 |
| 09/25/2026 14:04 | 20 | 93.22 |
| 09/25/2026 14:04 | 36 | 93.22 |
| 09/25/2026 14:04 | 40 | 93.26 |
| 09/25/2026 14:03 | 15 | 93.24 |
| 09/25/2026 14:03 | 48 | 93.18 |
| 09/25/2026 14:03 | 23 | 93.20 |
| 09/25/2026 14:03 | 20 | 93.22 |
| 09/25/2026 14:03 | 9 | 93.22 |
| 09/25/2026 14:03 | 7 | 93.22 |
| 09/25/2026 14:02 | 20 | 93.20 |
| 09/25/2026 14:02 | 29 | 93.20 |
| 09/25/2026 14:02 | 23 | 93.22 |
| 09/25/2026 14:01 | 20 | 93.28 |
| 09/25/2026 14:01 | 15 | 93.28 |
| 09/25/2026 14:01 | 39 | 93.28 |
| 09/25/2026 14:01 | 15 | 93.28 |
| 09/25/2026 14:01 | 20 | 93.26 |
| 09/25/2026 14:01 | 54 | 93.26 |
| 09/25/2026 14:01 | 164 | 93.24 |
| 09/25/2026 14:01 | 71 | 93.26 |
| 09/25/2026 14:01 | 23 | 93.26 |
| 09/25/2026 14:00 | 20 | 93.32 |
| 09/25/2026 14:00 | 59 | 93.34 |
| 09/25/2026 14:00 | 2 | 93.32 |
| 09/25/2026 14:00 | 15 | 93.32 |
| 09/25/2026 14:00 | 32 | 93.28 |
| 09/25/2026 14:00 | 25 | 93.28 |
| 09/25/2026 13:59 | 38 | 93.30 |
| 09/25/2026 13:59 | 90 | 93.30 |
| 09/25/2026 13:59 | 12 | 93.34 |
| 09/25/2026 13:59 | 86 | 93.30 |
| 09/25/2026 13:58 | 6 | 93.30 |
| 09/25/2026 13:58 | 40 | 93.28 |
| 09/25/2026 13:58 | 4 | 93.32 |
| 09/25/2026 13:58 | 12 | 93.30 |
| 09/25/2026 13:58 | 9 | 93.30 |
| 09/25/2026 13:57 | 7 | 93.30 |
| 09/25/2026 13:57 | 30 | 93.28 |
| 09/25/2026 13:57 | 6 | 93.28 |
| 09/25/2026 13:57 | 12 | 93.28 |
| 09/25/2026 13:56 | 5 | 93.26 |
| 09/25/2026 13:56 | 38 | 93.24 |
| 09/25/2026 13:55 | 39 | 93.24 |
| 09/25/2026 13:53 | 34 | 93.24 |
| 09/25/2026 13:51 | 20 | 93.24 |
| 09/25/2026 13:51 | 1 | 93.22 |
| 09/25/2026 13:50 | 37 | 93.14 |
| 09/25/2026 13:49 | 26 | 93.14 |
| 09/25/2026 13:49 | 109 | 93.12 |
| 09/25/2026 13:48 | 12 | 93.10 |
| 09/25/2026 13:48 | 34 | 93.12 |
| 09/25/2026 13:48 | 4 | 93.18 |
| 09/25/2026 13:47 | 4 | 93.18 |
| 09/25/2026 13:47 | 4 | 93.18 |
| 09/25/2026 13:46 | 15 | 93.18 |
| 09/25/2026 13:46 | 23 | 93.16 |
| 09/25/2026 13:46 | 35 | 93.20 |
| 09/25/2026 13:46 | 56 | 93.20 |
| 09/25/2026 13:46 | 75 | 93.24 |
| 09/25/2026 13:46 | 10 | 93.28 |
| 09/25/2026 13:45 | 11 | 93.28 |
| 09/25/2026 13:45 | 24 | 93.30 |
| 09/25/2026 13:45 | 54 | 93.30 |
| 09/25/2026 13:45 | 24 | 93.30 |
| 09/25/2026 13:45 | 23 | 93.30 |
| 09/25/2026 13:44 | 26 | 93.30 |
| 09/25/2026 13:44 | 18 | 93.32 |
| 09/25/2026 13:44 | 92 | 93.34 |
| 09/25/2026 13:44 | 123 | 93.36 |
| 09/25/2026 13:41 | 10 | 93.30 |
| 09/25/2026 13:40 | 14 | 93.30 |
| 09/25/2026 13:40 | 28 | 93.30 |
| 09/25/2026 13:40 | 12 | 93.28 |
| 09/25/2026 13:40 | 21 | 93.28 |
| 09/25/2026 13:40 | 65 | 93.26 |
| 09/25/2026 13:39 | 46 | 93.28 |
| 09/25/2026 13:39 | 5 | 93.32 |
| 09/25/2026 13:39 | 13 | 93.32 |
| 09/25/2026 13:39 | 5 | 93.32 |
| 09/25/2026 13:39 | 5 | 93.34 |
| 09/25/2026 13:39 | 4 | 93.34 |
| 09/25/2026 13:39 | 4 | 93.32 |
| 09/25/2026 13:39 | 3 | 93.32 |
| 09/25/2026 13:39 | 58 | 93.30 |
| 09/25/2026 13:39 | 14 | 93.30 |
| 09/25/2026 13:39 | 14 | 93.30 |
| 09/25/2026 13:39 | 33 | 93.28 |
| 09/25/2026 13:38 | 23 | 93.30 |
| 09/25/2026 13:37 | 46 | 93.34 |
| 09/25/2026 13:37 | 13 | 93.34 |
| 09/25/2026 13:37 | 9 | 93.36 |
| 09/25/2026 13:37 | 23 | 93.36 |
| 09/25/2026 13:36 | 2 | 93.34 |
| 09/25/2026 13:36 | 3 | 93.30 |
| 09/25/2026 13:36 | 2 | 93.30 |
| 09/25/2026 13:35 | 3 | 93.34 |
| 09/25/2026 13:35 | 7 | 93.30 |
| 09/25/2026 13:35 | 16 | 93.31 |
| 09/25/2026 13:35 | 58 | 93.31 |
| 09/25/2026 13:35 | 61 | 93.31 |
| 09/25/2026 13:35 | 97 | 93.30 |
| 09/25/2026 13:35 | 6 | 93.28 |
| 09/25/2026 13:34 | 29 | 93.26 |
| 09/25/2026 13:34 | 96 | 93.30 |
| 09/25/2026 13:34 | 80 | 93.30 |
| 09/25/2026 13:34 | 96 | 93.30 |
| 09/25/2026 13:34 | 25 | 93.28 |
| 09/25/2026 13:34 | 7 | 93.30 |
| 09/25/2026 13:34 | 39 | 93.30 |
| 09/25/2026 13:34 | 38 | 93.30 |
| 09/25/2026 13:34 | 5 | 93.30 |
| 09/25/2026 13:34 | 63 | 93.30 |
| 09/25/2026 13:34 | 258 | 93.30 |
| 09/25/2026 13:34 | 11 | 93.30 |
| 09/25/2026 13:34 | 50 | 93.28 |
| 09/25/2026 13:33 | 105 | 93.26 |
| 09/25/2026 13:33 | 12 | 93.28 |
| 09/25/2026 13:33 | 2 | 93.28 |
| 09/25/2026 13:32 | 4 | 93.28 |
| 09/25/2026 13:32 | 10 | 93.26 |
| 09/25/2026 13:32 | 10 | 93.26 |
| 09/25/2026 13:32 | 12 | 93.28 |
| 09/25/2026 13:32 | 5 | 93.22 |
| 09/25/2026 13:31 | 8 | 93.20 |
| 09/25/2026 13:31 | 6 | 93.20 |
| 09/25/2026 13:31 | 29 | 93.22 |
| 09/25/2026 13:31 | 6 | 93.24 |
| 09/25/2026 13:30 | 10 | 93.30 |
| 09/25/2026 13:30 | 3 | 93.30 |
| 09/25/2026 13:30 | 25 | 93.28 |
| 09/25/2026 13:30 | 11 | 93.32 |
| 09/25/2026 13:30 | 19 | 93.32 |
| 09/25/2026 13:30 | 6 | 93.32 |
| 09/25/2026 13:30 | 8 | 93.30 |
| 09/25/2026 13:29 | 10 | 93.32 |
| 09/25/2026 13:29 | 18 | 93.30 |
| 09/25/2026 13:29 | 44 | 93.28 |
| 09/25/2026 13:29 | 5 | 93.32 |
| 09/25/2026 13:29 | 36 | 93.32 |
| 09/25/2026 13:28 | 11 | 93.34 |
| 09/25/2026 13:28 | 10 | 93.38 |
| 09/25/2026 13:27 | 4 | 93.40 |
| 09/25/2026 13:27 | 6 | 93.40 |
| 09/25/2026 13:26 | 10 | 93.38 |
| 09/25/2026 13:26 | 10 | 93.36 |
| 09/25/2026 13:26 | 27 | 93.32 |
| 09/25/2026 13:26 | 2 | 93.32 |
| 09/25/2026 13:26 | 76 | 93.34 |
| 09/25/2026 13:26 | 2 | 93.34 |
| 09/25/2026 13:26 | 2 | 93.36 |
| 09/25/2026 13:26 | 6 | 93.36 |
| 09/25/2026 13:26 | 24 | 93.36 |
| 09/25/2026 13:25 | 8 | 93.36 |
| 09/25/2026 13:25 | 8 | 93.38 |
| 09/25/2026 13:25 | 46 | 93.40 |
| 09/25/2026 13:25 | 11 | 93.46 |
| 09/25/2026 13:24 | 10 | 93.46 |
| 09/25/2026 13:24 | 10 | 93.46 |
| 09/25/2026 13:24 | 8 | 93.44 |
| 09/25/2026 13:24 | 60 | 93.44 |
| 09/25/2026 13:24 | 23 | 93.42 |
| 09/25/2026 13:24 | 78 | 93.42 |
| 09/25/2026 13:24 | 8 | 93.42 |
| 09/25/2026 13:24 | 8 | 93.42 |
| 09/25/2026 13:24 | 61 | 93.44 |
| 09/25/2026 13:24 | 60 | 93.40 |
| 09/25/2026 13:24 | 69 | 93.40 |
| 09/25/2026 13:24 | 7 | 93.46 |
| 09/25/2026 13:23 | 10 | 93.40 |
| 09/25/2026 13:23 | 23 | 93.38 |
| 09/25/2026 13:23 | 63 | 93.40 |
| 09/25/2026 13:23 | 20 | 93.40 |
| 09/25/2026 13:23 | 12 | 93.44 |
| 09/25/2026 13:23 | 11 | 93.44 |
| 09/25/2026 13:23 | 44 | 93.42 |
| 09/25/2026 13:22 | 27 | 93.44 |
| 09/25/2026 13:21 | 4 | 93.44 |
| 09/25/2026 13:21 | 29 | 93.40 |
| 09/25/2026 13:21 | 6 | 93.44 |
| 09/25/2026 13:21 | 27 | 93.42 |
| 09/25/2026 13:21 | 14 | 93.44 |
| 09/25/2026 13:21 | 150 | 93.44 |
| 09/25/2026 13:21 | 280 | 93.46 |
| 09/25/2026 13:21 | 36 | 93.48 |
| 09/25/2026 13:20 | 3 | 93.48 |
| 09/25/2026 13:20 | 3 | 93.46 |
| 09/25/2026 13:20 | 60 | 93.44 |
| 09/25/2026 13:20 | 59 | 93.44 |
| 09/25/2026 13:20 | 4 | 93.44 |
| 09/25/2026 13:20 | 36 | 93.42 |
| 09/25/2026 13:20 | 59 | 93.44 |
| 09/25/2026 13:20 | 35 | 93.42 |
| 09/25/2026 13:20 | 60 | 93.42 |
| 09/25/2026 13:20 | 2 | 93.40 |
| 09/25/2026 13:20 | 5 | 93.40 |
| 09/25/2026 13:20 | 3 | 93.40 |
| 09/25/2026 13:19 | 23 | 93.36 |
| 09/25/2026 13:19 | 4 | 93.38 |
| 09/25/2026 13:19 | 4 | 93.36 |
| 09/25/2026 13:18 | 22 | 93.34 |
| 09/25/2026 13:18 | 1 | 93.34 |
| 09/25/2026 13:18 | 46 | 93.36 |
| 09/25/2026 13:18 | 34 | 93.38 |
| 09/25/2026 13:18 | 3 | 93.40 |
| 09/25/2026 13:18 | 20 | 93.40 |
| 09/25/2026 13:18 | 113 | 93.40 |
| 09/25/2026 13:18 | 47 | 93.40 |
| 09/25/2026 13:18 | 10 | 93.42 |
| 09/25/2026 13:18 | 8 | 93.44 |
| 09/25/2026 13:17 | 10 | 93.44 |
| 09/25/2026 13:16 | 28 | 93.46 |
| 09/25/2026 13:16 | 29 | 93.46 |
| 09/25/2026 13:16 | 92 | 93.44 |
| 09/25/2026 13:16 | 21 | 93.44 |
| 09/25/2026 13:16 | 46 | 93.44 |
| 09/25/2026 13:16 | 38 | 93.46 |
| 09/25/2026 13:16 | 32 | 93.48 |
| 09/25/2026 13:16 | 10 | 93.42 |
| 09/25/2026 13:15 | 84 | 93.46 |
| 09/25/2026 13:13 | 2 | 93.46 |
| 09/25/2026 13:12 | 3 | 93.44 |
| 09/25/2026 13:12 | 9 | 93.42 |
| 09/25/2026 13:12 | 12 | 93.40 |
| 09/25/2026 13:12 | 9 | 93.38 |
| 09/25/2026 13:12 | 3 | 93.38 |
| 09/25/2026 13:11 | 1 | 93.42 |
| 09/25/2026 13:11 | 2 | 93.40 |
| 09/25/2026 13:11 | 4 | 93.38 |
| 09/25/2026 13:11 | 5 | 93.38 |
| 09/25/2026 13:10 | 2 | 93.38 |
| 09/25/2026 13:10 | 61 | 93.42 |
| 09/25/2026 13:10 | 84 | 93.36 |
| 09/25/2026 13:09 | 20 | 93.32 |
| 09/25/2026 13:09 | 2 | 93.38 |
| 09/25/2026 13:09 | 14 | 93.32 |
| 09/25/2026 13:09 | 2 | 93.34 |
| 09/25/2026 13:08 | 48 | 93.32 |
| 09/25/2026 13:08 | 14 | 93.34 |
| 09/25/2026 13:08 | 18 | 93.40 |
| 09/25/2026 13:08 | 20 | 93.38 |
| 09/25/2026 13:08 | 48 | 93.40 |
| 09/25/2026 13:08 | 20 | 93.38 |
| 09/25/2026 13:08 | 25 | 93.38 |
| 09/25/2026 13:08 | 20 | 93.36 |
| 09/25/2026 13:08 | 177 | 93.38 |
| 09/25/2026 13:08 | 20 | 93.34 |
| 09/25/2026 13:08 | 29 | 93.32 |
| 09/25/2026 13:08 | 20 | 93.32 |
| 09/25/2026 13:08 | 58 | 93.32 |
| 09/25/2026 13:08 | 60 | 93.34 |
| 09/25/2026 13:08 | 51 | 93.34 |
| 09/25/2026 13:08 | 20 | 93.32 |
| 09/25/2026 13:08 | 106 | 93.34 |
| 09/25/2026 13:08 | 20 | 93.32 |
| 09/25/2026 13:08 | 4 | 93.32 |
| 09/25/2026 13:08 | 16 | 93.32 |
| 09/25/2026 13:08 | 20 | 93.30 |
| 09/25/2026 13:08 | 2 | 93.32 |
| 09/25/2026 13:08 | 20 | 93.32 |
| 09/25/2026 13:08 | 40 | 93.32 |
| 09/25/2026 13:08 | 14 | 93.34 |
| 09/25/2026 13:08 | 10 | 93.34 |
| 09/25/2026 13:08 | 14 | 93.36 |
| 09/25/2026 13:08 | 68 | 93.40 |
| 09/25/2026 13:08 | 20 | 93.36 |
| 09/25/2026 13:08 | 272 | 93.36 |
| 09/25/2026 13:08 | 100 | 93.38 |
| 09/25/2026 13:08 | 202 | 93.38 |
| 09/25/2026 13:08 | 6 | 93.34 |
| 09/25/2026 13:08 | 10 | 93.34 |
| 09/25/2026 13:08 | 32 | 93.36 |
| 09/25/2026 13:08 | 6 | 93.36 |
| 09/25/2026 13:08 | 6 | 93.36 |
| 09/25/2026 13:08 | 21 | 93.36 |
| 09/25/2026 13:07 | 49 | 93.30 |
| 09/25/2026 13:07 | 20 | 93.30 |
| 09/25/2026 13:07 | 36 | 93.32 |
| 09/25/2026 13:07 | 19 | 93.32 |
| 09/25/2026 13:05 | 9 | 93.28 |
| 09/25/2026 13:05 | 63 | 93.28 |
| 09/25/2026 13:05 | 14 | 93.30 |
| 09/25/2026 13:05 | 69 | 93.34 |
| 09/25/2026 13:04 | 22 | 93.24 |
| 09/25/2026 13:03 | 60 | 93.20 |
| 09/25/2026 13:03 | 37 | 93.18 |
| 09/25/2026 13:03 | 82 | 93.20 |
| 09/25/2026 13:03 | 30 | 93.22 |
| 09/25/2026 13:03 | 5 | 93.20 |
| 09/25/2026 13:02 | 93 | 93.20 |
| 09/25/2026 13:02 | 60 | 93.18 |
| 09/25/2026 13:02 | 12533 | 93.20 |
| 09/25/2026 12:59 | 2 | 93.26 |
| 09/25/2026 12:59 | 79 | 93.24 |
| 09/25/2026 12:58 | 1 | 93.22 |
| 09/25/2026 12:56 | 4 | 93.16 |
| 09/25/2026 12:56 | 19 | 93.16 |
| 09/25/2026 12:56 | 84 | 93.18 |
| 09/25/2026 12:56 | 15 | 93.18 |
| 09/25/2026 12:56 | 3 | 93.18 |
| 09/25/2026 12:56 | 23 | 93.20 |
| 09/25/2026 12:56 | 25 | 93.20 |
| 09/25/2026 12:55 | 20 | 93.18 |
| 09/25/2026 12:55 | 22 | 93.14 |
| 09/25/2026 12:55 | 36 | 93.14 |
| 09/25/2026 12:54 | 19 | 93.12 |
| 09/25/2026 12:54 | 32 | 93.10 |
| 09/25/2026 12:54 | 15 | 93.10 |
| 09/25/2026 12:54 | 193 | 93.12 |
| 09/25/2026 12:54 | 47 | 93.08 |
| 09/25/2026 12:53 | 7 | 93.08 |
| 09/25/2026 12:53 | 20 | 93.08 |
| 09/25/2026 12:53 | 47 | 93.12 |
| 09/25/2026 12:53 | 60 | 93.10 |
| 09/25/2026 12:53 | 21 | 93.06 |
| 09/25/2026 12:53 | 38 | 93.08 |
| 09/25/2026 12:53 | 46 | 93.08 |
| 09/25/2026 12:53 | 86 | 93.06 |
| 09/25/2026 12:53 | 16 | 93.06 |
| 09/25/2026 12:53 | 44 | 93.04 |
| 09/25/2026 12:53 | 2 | 93.02 |
| 09/25/2026 12:53 | 37 | 93.04 |
| 09/25/2026 12:53 | 16 | 93.04 |
| 09/25/2026 12:53 | 80 | 93.08 |
| 09/25/2026 12:53 | 60 | 93.06 |
| 09/25/2026 12:53 | 66 | 93.06 |
| 09/25/2026 12:53 | 54 | 93.08 |
| 09/25/2026 12:53 | 123 | 93.10 |
| 09/25/2026 12:53 | 59 | 93.12 |
| 09/25/2026 12:53 | 66 | 93.12 |
| 09/25/2026 12:53 | 67 | 93.14 |
| 09/25/2026 12:53 | 25 | 93.12 |
| 09/25/2026 12:52 | 45 | 93.14 |
| 09/25/2026 12:52 | 20 | 93.14 |
| 09/25/2026 12:52 | 9 | 93.18 |
| 09/25/2026 12:52 | 14 | 93.18 |
| 09/25/2026 12:52 | 135 | 93.20 |
| 09/25/2026 12:52 | 37 | 93.26 |
| 09/25/2026 12:52 | 171 | 93.28 |
| 09/25/2026 12:51 | 68 | 93.30 |
| 09/25/2026 12:51 | 51 | 93.33 |
| 09/25/2026 12:50 | 74 | 93.32 |
| 09/25/2026 12:49 | 25 | 93.32 |
| 09/25/2026 12:49 | 3 | 93.30 |
| 09/25/2026 12:49 | 4 | 93.34 |
| 09/25/2026 12:49 | 1 | 93.32 |
| 09/25/2026 12:49 | 1 | 93.30 |
| 09/25/2026 12:48 | 39 | 93.28 |
| 09/25/2026 12:48 | 40 | 93.30 |
| 09/25/2026 12:48 | 20 | 93.30 |
| 09/25/2026 12:47 | 2 | 93.34 |
| 09/25/2026 12:47 | 54 | 93.34 |
| 09/25/2026 12:46 | 23 | 93.40 |
| 09/25/2026 12:46 | 42 | 93.42 |
| 09/25/2026 12:46 | 92 | 93.42 |
| 09/25/2026 12:46 | 11 | 93.46 |
| 09/25/2026 12:46 | 1 | 93.44 |
| 09/25/2026 12:46 | 148 | 93.42 |
| 09/25/2026 12:46 | 60 | 93.38 |
| 09/25/2026 12:46 | 74 | 93.38 |
| 09/25/2026 12:46 | 20 | 93.38 |
| 09/25/2026 12:45 | 60 | 93.40 |
| 09/25/2026 12:45 | 37 | 93.40 |
| 09/25/2026 12:44 | 59 | 93.44 |
| 09/25/2026 12:44 | 60 | 93.44 |
| 09/25/2026 12:43 | 20 | 93.42 |
| 09/25/2026 12:43 | 17 | 93.44 |
| 09/25/2026 12:43 | 14 | 93.42 |
| 09/25/2026 12:43 | 20 | 93.44 |
| 09/25/2026 12:43 | 39 | 93.42 |
| 09/25/2026 12:43 | 85 | 93.44 |
| 09/25/2026 12:43 | 13 | 93.46 |
| 09/25/2026 12:43 | 10 | 93.44 |
| 09/25/2026 12:43 | 3 | 93.44 |
| 09/25/2026 12:43 | 31 | 93.44 |
| 09/25/2026 12:43 | 23 | 93.44 |
| 09/25/2026 12:42 | 11 | 93.46 |
| 09/25/2026 12:42 | 61 | 93.46 |
| 09/25/2026 12:42 | 62 | 93.48 |
| 09/25/2026 12:42 | 41 | 93.50 |
| 09/25/2026 12:41 | 109 | 93.52 |
| 09/25/2026 12:41 | 134 | 93.54 |
| 09/25/2026 12:41 | 36 | 93.54 |
| 09/25/2026 12:38 | 2 | 93.50 |
| 09/25/2026 12:38 | 20 | 93.46 |
| 09/25/2026 12:38 | 58 | 93.48 |
| 09/25/2026 12:37 | 38 | 93.52 |
| 09/25/2026 12:37 | 60 | 93.52 |
| 09/25/2026 12:37 | 20 | 93.50 |
| 09/25/2026 12:37 | 50 | 93.52 |
| 09/25/2026 12:37 | 79 | 93.48 |
| 09/25/2026 12:37 | 46 | 93.50 |
| 09/25/2026 12:37 | 60 | 93.46 |
| 09/25/2026 12:37 | 63 | 93.48 |
| 09/25/2026 12:37 | 60 | 93.44 |
| 09/25/2026 12:37 | 12 | 93.44 |
| 09/25/2026 12:37 | 1 | 93.44 |
| 09/25/2026 12:37 | 51 | 93.42 |
| 09/25/2026 12:37 | 13 | 93.40 |
| 09/25/2026 12:37 | 161 | 93.42 |
| 09/25/2026 12:37 | 276 | 93.44 |
| 09/25/2026 12:36 | 25 | 93.44 |
| 09/25/2026 12:36 | 13 | 93.46 |
| 09/25/2026 12:36 | 20 | 93.46 |
| 09/25/2026 12:36 | 1 | 93.46 |
| 09/25/2026 12:36 | 6 | 93.46 |
| 09/25/2026 12:35 | 9 | 93.44 |
| 09/25/2026 12:35 | 20 | 93.44 |
| 09/25/2026 12:35 | 10 | 93.44 |
| 09/25/2026 12:34 | 42 | 93.40 |
| 09/25/2026 12:33 | 2 | 93.38 |
| 09/25/2026 12:32 | 20 | 93.34 |
| 09/25/2026 12:31 | 23 | 93.36 |
| 09/25/2026 12:31 | 51 | 93.38 |
| 09/25/2026 12:31 | 3 | 93.38 |
| 09/25/2026 12:30 | 100 | 93.40 |
| 09/25/2026 12:30 | 20 | 93.40 |
| 09/25/2026 12:29 | 29 | 93.40 |
| 09/25/2026 12:29 | 59 | 93.42 |
| 09/25/2026 12:29 | 17 | 93.46 |
| 09/25/2026 12:29 | 17 | 93.42 |
| 09/25/2026 12:28 | 20 | 93.38 |
| 09/25/2026 12:28 | 1 | 93.36 |
| 09/25/2026 12:28 | 70 | 93.32 |
| 09/25/2026 12:26 | 43 | 93.30 |
| 09/25/2026 12:24 | 110 | 93.30 |
| 09/25/2026 12:24 | 15 | 93.32 |
| 09/25/2026 12:24 | 90 | 93.32 |
| 09/25/2026 12:24 | 35 | 93.34 |
| 09/25/2026 12:24 | 3 | 93.32 |
| 09/25/2026 12:22 | 53 | 93.23 |
| 09/25/2026 12:22 | 20 | 93.24 |
| 09/25/2026 12:21 | 6 | 93.24 |
| 09/25/2026 12:21 | 36 | 93.24 |
| 09/25/2026 12:21 | 14 | 93.22 |
| 09/25/2026 12:20 | 30 | 93.18 |
| 09/25/2026 12:20 | 22 | 93.22 |
| 09/25/2026 12:20 | 96 | 93.22 |
| 09/25/2026 12:20 | 63 | 93.24 |
| 09/25/2026 12:19 | 4 | 93.28 |
| 09/25/2026 12:19 | 26 | 93.28 |
| 09/25/2026 12:19 | 4 | 93.28 |
| 09/25/2026 12:18 | 32 | 93.20 |
| 09/25/2026 12:18 | 38 | 93.22 |
| 09/25/2026 12:18 | 90 | 93.20 |
| 09/25/2026 12:18 | 105 | 93.14 |
| 09/25/2026 12:18 | 91 | 93.12 |
| 09/25/2026 12:18 | 32 | 93.16 |
| 09/25/2026 12:18 | 23 | 93.18 |
| 09/25/2026 12:18 | 13 | 93.18 |
| 09/25/2026 12:18 | 4 | 93.18 |
| 09/25/2026 12:17 | 23 | 93.16 |
| 09/25/2026 12:17 | 32 | 93.18 |
| 09/25/2026 12:17 | 32 | 93.22 |
| 09/25/2026 12:17 | 120 | 93.24 |
| 09/25/2026 12:17 | 32 | 93.26 |
| 09/25/2026 12:17 | 17 | 93.28 |
| 09/25/2026 12:17 | 53 | 93.32 |
| 09/25/2026 12:16 | 71 | 93.36 |
| 09/25/2026 12:16 | 16 | 93.38 |
| 09/25/2026 12:16 | 1 | 93.40 |
| 09/25/2026 12:16 | 123 | 93.38 |
| 09/25/2026 12:16 | 60 | 93.40 |
| 09/25/2026 12:16 | 60 | 93.40 |
| 09/25/2026 12:15 | 20 | 93.34 |
| 09/25/2026 12:15 | 20 | 93.40 |
| 09/25/2026 12:15 | 12 | 93.40 |
| 09/25/2026 12:15 | 14 | 93.42 |
| 09/25/2026 12:15 | 14 | 93.44 |
| 09/25/2026 12:15 | 42 | 93.46 |
| 09/25/2026 12:15 | 47 | 93.46 |
| 09/25/2026 12:15 | 14 | 93.48 |
| 09/25/2026 12:15 | 14 | 93.50 |
| 09/25/2026 12:15 | 248 | 93.52 |
| 09/25/2026 12:15 | 29 | 93.54 |
| 09/25/2026 12:15 | 37 | 93.56 |
| 09/25/2026 12:15 | 4 | 93.58 |
| 09/25/2026 12:13 | 61 | 93.58 |
| 09/25/2026 12:13 | 60 | 93.56 |
| 09/25/2026 12:12 | 25 | 93.54 |
| 09/25/2026 12:12 | 282 | 93.58 |
| 09/25/2026 12:12 | 161 | 93.60 |
| 09/25/2026 12:12 | 20 | 93.62 |
| 09/25/2026 12:11 | 80 | 93.62 |
| 09/25/2026 12:11 | 32 | 93.64 |
| 09/25/2026 12:10 | 8 | 93.60 |
| 09/25/2026 12:10 | 2 | 93.62 |
| 09/25/2026 12:09 | 25 | 93.62 |
| 09/25/2026 12:09 | 20 | 93.62 |
| 09/25/2026 12:09 | 8 | 93.60 |
| 09/25/2026 12:09 | 10 | 93.60 |
| 09/25/2026 12:08 | 20 | 93.58 |
| 09/25/2026 12:08 | 8 | 93.56 |
| 09/25/2026 12:06 | 179 | 93.62 |
| 09/25/2026 12:06 | 2 | 93.60 |
| 09/25/2026 12:06 | 10 | 93.60 |
| 09/25/2026 12:06 | 20 | 93.56 |
| 09/25/2026 12:06 | 11 | 93.58 |
| 09/25/2026 12:06 | 11 | 93.60 |
| 09/25/2026 12:05 | 36 | 93.56 |
| 09/25/2026 12:05 | 2 | 93.58 |
| 09/25/2026 12:04 | 84 | 93.58 |
| 09/25/2026 12:04 | 17 | 93.62 |
| 09/25/2026 12:04 | 12 | 93.60 |
| 09/25/2026 12:04 | 60 | 93.60 |
| 09/25/2026 12:04 | 20 | 93.60 |
| 09/25/2026 12:04 | 91 | 93.64 |
| 09/25/2026 12:04 | 74 | 93.62 |
| 09/25/2026 12:04 | 35 | 93.64 |
| 09/25/2026 12:02 | 16 | 93.68 |
| 09/25/2026 12:02 | 59 | 93.66 |
| 09/25/2026 12:02 | 3 | 93.72 |
| 09/25/2026 12:02 | 22 | 93.68 |
| 09/25/2026 12:01 | 35 | 93.68 |
| 09/25/2026 12:01 | 12 | 93.70 |
| 09/25/2026 12:01 | 66 | 93.72 |
| 09/25/2026 12:01 | 12 | 93.74 |
| 09/25/2026 12:00 | 5 | 93.76 |
| 09/25/2026 12:00 | 55 | 93.74 |
| 09/25/2026 12:00 | 72 | 93.74 |
| 09/25/2026 12:00 | 55 | 93.76 |
| 09/25/2026 12:00 | 20 | 93.72 |
| 09/25/2026 12:00 | 72 | 93.74 |
| 09/25/2026 12:00 | 91 | 93.76 |
| 09/25/2026 12:00 | 16 | 93.74 |
| 09/25/2026 11:59 | 16 | 93.70 |
| 09/25/2026 11:59 | 16 | 93.72 |
| 09/25/2026 11:59 | 12 | 93.70 |
| 09/25/2026 11:59 | 16 | 93.72 |
| 09/25/2026 11:59 | 104 | 93.70 |
| 09/25/2026 11:58 | 34 | 93.72 |
| 09/25/2026 11:58 | 10 | 93.72 |
| 09/25/2026 11:57 | 36 | 93.72 |
| 09/25/2026 11:57 | 36 | 93.74 |
| 09/25/2026 11:57 | 10 | 93.74 |
| 09/25/2026 11:57 | 9 | 93.74 |
| 09/25/2026 11:56 | 10 | 93.72 |
| 09/25/2026 11:56 | 17 | 93.74 |
| 09/25/2026 11:56 | 6 | 93.72 |
| 09/25/2026 11:56 | 46 | 93.74 |
| 09/25/2026 11:56 | 10 | 93.72 |
| 09/25/2026 11:56 | 136 | 93.76 |
| 09/25/2026 11:56 | 49 | 93.74 |
| 09/25/2026 11:56 | 13 | 93.70 |
| 09/25/2026 11:56 | 9 | 93.68 |
| 09/25/2026 11:55 | 40 | 93.62 |
| 09/25/2026 11:55 | 22 | 93.62 |
| 09/25/2026 11:55 | 60 | 93.62 |
| 09/25/2026 11:55 | 76 | 93.62 |
| 09/25/2026 11:54 | 13 | 93.64 |
| 09/25/2026 11:54 | 30 | 93.66 |
| 09/25/2026 11:54 | 57 | 93.70 |
| 09/25/2026 11:54 | 60 | 93.66 |
| 09/25/2026 11:54 | 76 | 93.66 |
| 09/25/2026 11:54 | 75 | 93.66 |
| 09/25/2026 11:54 | 39 | 93.66 |
| 09/25/2026 11:54 | 65 | 93.68 |
| 09/25/2026 11:54 | 87 | 93.68 |
| 09/25/2026 11:54 | 11 | 93.74 |
| 09/25/2026 11:54 | 7 | 93.74 |
| 09/25/2026 11:54 | 3 | 93.74 |
| 09/25/2026 11:54 | 18 | 93.72 |
| 09/25/2026 11:54 | 53 | 93.78 |
| 09/25/2026 11:54 | 60 | 93.76 |
| 09/25/2026 11:54 | 10 | 93.76 |
| 09/25/2026 11:54 | 10 | 93.76 |
| 09/25/2026 11:54 | 29 | 93.76 |
| 09/25/2026 11:54 | 59 | 93.76 |
| 09/25/2026 11:54 | 77 | 93.74 |
| 09/25/2026 11:54 | 9 | 93.68 |
| 09/25/2026 11:54 | 15 | 93.68 |
| 09/25/2026 11:54 | 67 | 93.66 |
| 09/25/2026 11:54 | 20 | 93.68 |
| 09/25/2026 11:54 | 8 | 93.68 |
| 09/25/2026 11:54 | 10 | 93.68 |
| 09/25/2026 11:54 | 58 | 93.70 |
| 09/25/2026 11:54 | 59 | 93.70 |
| 09/25/2026 11:53 | 42 | 93.60 |
| 09/25/2026 11:53 | 11 | 93.62 |
| 09/25/2026 11:53 | 145 | 93.62 |
| 09/25/2026 11:52 | 24 | 93.60 |
| 09/25/2026 11:52 | 48 | 93.58 |
| 09/25/2026 11:52 | 24 | 93.60 |
| 09/25/2026 11:52 | 35 | 93.58 |
| 09/25/2026 11:52 | 28 | 93.56 |
| 09/25/2026 11:52 | 12 | 93.54 |
| 09/25/2026 11:51 | 37 | 93.48 |
| 09/25/2026 11:51 | 54 | 93.48 |
| 09/25/2026 11:51 | 56 | 93.48 |
| 09/25/2026 11:51 | 113 | 93.48 |
| 09/25/2026 11:51 | 60 | 93.46 |
| 09/25/2026 11:51 | 58 | 93.44 |
| 09/25/2026 11:50 | 60 | 93.42 |
| 09/25/2026 11:50 | 33 | 93.44 |
| 09/25/2026 11:50 | 125 | 93.46 |
| 09/25/2026 11:50 | 3 | 93.46 |
| 09/25/2026 11:48 | 16 | 93.44 |
| 09/25/2026 11:47 | 71 | 93.48 |
| 09/25/2026 11:47 | 51 | 93.50 |
| 09/25/2026 11:45 | 66 | 93.56 |
| 09/25/2026 11:45 | 41 | 93.58 |
| 09/25/2026 11:45 | 72 | 93.60 |
| 09/25/2026 11:41 | 19 | 93.66 |
| 09/25/2026 11:41 | 9 | 93.66 |
| 09/25/2026 11:41 | 20 | 93.66 |
| 09/25/2026 11:41 | 100 | 93.64 |
| 09/25/2026 11:41 | 242 | 93.66 |
| 09/25/2026 11:41 | 30 | 93.68 |
| 09/25/2026 11:40 | 48 | 93.72 |
| 09/25/2026 11:40 | 10 | 93.70 |
| 09/25/2026 11:40 | 24 | 93.70 |
| 09/25/2026 11:39 | 142 | 93.66 |
| 09/25/2026 11:39 | 31 | 93.66 |
| 09/25/2026 11:39 | 5 | 93.66 |
| 09/25/2026 11:38 | 10 | 93.64 |
| 09/25/2026 11:37 | 4 | 93.66 |
| 09/25/2026 11:37 | 7 | 93.66 |
| 09/25/2026 11:36 | 29 | 93.68 |
| 09/25/2026 11:36 | 30 | 93.70 |
| 09/25/2026 11:36 | 27 | 93.70 |
| 09/25/2026 11:35 | 56 | 93.76 |
| 09/25/2026 11:35 | 23 | 93.78 |
| 09/25/2026 11:34 | 17 | 93.90 |
| 09/25/2026 11:34 | 108 | 93.88 |
| 09/25/2026 11:34 | 349 | 93.90 |
| 09/25/2026 11:34 | 90 | 93.90 |
| 09/25/2026 11:34 | 415 | 93.90 |
| 09/25/2026 11:34 | 30 | 93.90 |
| 09/25/2026 11:34 | 13 | 93.88 |
| 09/25/2026 11:34 | 184 | 93.88 |
| 09/25/2026 11:34 | 553 | 93.90 |
| 09/25/2026 11:33 | 68 | 93.90 |
| 09/25/2026 11:33 | 150 | 93.90 |
| 09/25/2026 11:32 | 60 | 93.92 |
| 09/25/2026 11:32 | 49 | 93.94 |
| 09/25/2026 11:32 | 7 | 93.94 |
| 09/25/2026 11:32 | 75 | 93.94 |
| 09/25/2026 11:32 | 45 | 93.98 |
| 09/25/2026 11:32 | 90 | 93.98 |
| 09/25/2026 11:32 | 56 | 93.96 |
| 09/25/2026 11:32 | 52 | 93.88 |
| 09/25/2026 11:32 | 5 | 93.88 |
| 09/25/2026 11:32 | 101 | 93.90 |
| 09/25/2026 11:32 | 30 | 93.84 |
| 09/25/2026 11:32 | 98 | 93.82 |
| 09/25/2026 11:32 | 125 | 93.82 |
| 09/25/2026 11:32 | 30 | 93.84 |
| 09/25/2026 11:32 | 38 | 93.82 |
| 09/25/2026 11:32 | 375 | 93.90 |
| 09/25/2026 11:32 | 248 | 93.88 |
| 09/25/2026 11:32 | 233 | 93.86 |
| 09/25/2026 11:32 | 236 | 93.84 |
| 09/25/2026 11:32 | 191 | 93.82 |
| 09/25/2026 11:31 | 20 | 93.80 |
| 09/25/2026 11:31 | 4 | 93.80 |
| 09/25/2026 11:30 | 49 | 93.80 |
| 09/25/2026 11:29 | 3 | 93.86 |
| 09/25/2026 11:28 | 47 | 93.86 |
| 09/25/2026 11:26 | 2 | 93.92 |
| 09/25/2026 11:25 | 24 | 93.86 |
| 09/25/2026 11:24 | 66 | 93.90 |
| 09/25/2026 11:24 | 29 | 93.93 |
| 09/25/2026 11:24 | 220 | 93.94 |
| 09/25/2026 11:24 | 82 | 93.96 |
| 09/25/2026 11:24 | 32 | 94.02 |
| 09/25/2026 11:24 | 48 | 94.02 |
| 09/25/2026 11:23 | 30 | 94.00 |
| 09/25/2026 11:23 | 17 | 94.02 |
| 09/25/2026 11:23 | 10 | 94.02 |
| 09/25/2026 11:23 | 36 | 94.02 |
| 09/25/2026 11:22 | 32 | 93.98 |
| 09/25/2026 11:22 | 46 | 94.00 |
| 09/25/2026 11:21 | 22 | 94.06 |
| 09/25/2026 11:21 | 127 | 94.02 |
| 09/25/2026 11:21 | 16 | 94.04 |
| 09/25/2026 11:21 | 24 | 94.04 |
| 09/25/2026 11:20 | 30 | 94.02 |
| 09/25/2026 11:20 | 125 | 94.02 |
| 09/25/2026 11:18 | 5 | 94.06 |
| 09/25/2026 11:18 | 9 | 94.06 |
| 09/25/2026 11:18 | 60 | 94.04 |
| 09/25/2026 11:17 | 10 | 94.09 |
| 09/25/2026 11:17 | 68 | 94.10 |
| 09/25/2026 11:15 | 1 | 94.12 |
| 09/25/2026 11:15 | 9 | 94.16 |
| 09/25/2026 11:15 | 22 | 94.12 |
| 09/25/2026 11:15 | 11 | 94.08 |
| 09/25/2026 11:14 | 3 | 94.16 |
| 09/25/2026 11:13 | 25 | 94.16 |
| 09/25/2026 11:13 | 57 | 94.14 |
| 09/25/2026 11:13 | 77 | 94.14 |
| 09/25/2026 11:13 | 19 | 94.14 |
| 09/25/2026 11:10 | 29 | 94.18 |
| 09/25/2026 11:10 | 7 | 94.20 |
| 09/25/2026 11:10 | 3 | 94.20 |
| 09/25/2026 11:06 | 20 | 94.22 |
| 09/25/2026 11:06 | 26 | 94.24 |
| 09/25/2026 11:06 | 19 | 94.24 |
| 09/25/2026 11:06 | 78 | 94.22 |
| 09/25/2026 11:05 | 34 | 94.24 |
| 09/25/2026 11:05 | 60 | 94.22 |
| 09/25/2026 11:05 | 140 | 94.26 |
| 09/25/2026 11:05 | 142 | 94.26 |
| 09/25/2026 11:04 | 7 | 94.22 |
| 09/25/2026 11:04 | 212 | 94.30 |
| 09/25/2026 11:04 | 5 | 94.30 |
| 09/25/2026 11:04 | 93 | 94.30 |
| 09/25/2026 11:04 | 46 | 94.30 |
| 09/25/2026 11:04 | 10 | 94.30 |
| 09/25/2026 11:04 | 5 | 94.30 |
| 09/25/2026 11:04 | 20 | 94.30 |
| 09/25/2026 11:04 | 22 | 94.30 |
| 09/25/2026 11:04 | 19 | 94.30 |
| 09/25/2026 11:04 | 23 | 94.30 |
| 09/25/2026 11:04 | 23 | 94.30 |
| 09/25/2026 11:04 | 20 | 94.30 |
| 09/25/2026 11:04 | 20 | 94.30 |
| 09/25/2026 11:04 | 10 | 94.30 |
| 09/25/2026 11:04 | 95 | 94.30 |
| 09/25/2026 11:04 | 13 | 94.30 |
| 09/25/2026 11:04 | 154 | 94.30 |
| 09/25/2026 11:04 | 30 | 94.30 |
| 09/25/2026 11:04 | 61 | 94.30 |
| 09/25/2026 11:04 | 190 | 94.30 |
| 09/25/2026 11:04 | 20 | 94.30 |
| 09/25/2026 11:04 | 40 | 94.30 |
| 09/25/2026 11:04 | 61 | 94.30 |
| 09/25/2026 11:04 | 61 | 94.30 |
| 09/25/2026 11:04 | 589 | 94.30 |
| 09/25/2026 11:04 | 36 | 94.30 |
| 09/25/2026 11:02 | 28 | 94.36 |
| 09/25/2026 11:01 | 30 | 94.34 |
| 09/25/2026 11:01 | 53 | 94.34 |
| 09/25/2026 11:01 | 132 | 94.36 |
| 09/25/2026 11:01 | 62 | 94.36 |
| 09/25/2026 11:01 | 30 | 94.38 |
| 09/25/2026 11:01 | 185 | 94.40 |
| 09/25/2026 11:01 | 5 | 94.44 |
| 09/25/2026 11:01 | 26 | 94.46 |
| 09/25/2026 11:00 | 3 | 94.48 |
| 09/25/2026 11:00 | 18 | 94.48 |
| 09/25/2026 11:00 | 24 | 94.46 |
| 09/25/2026 10:59 | 158 | 94.42 |
| 09/25/2026 10:59 | 83 | 94.44 |
| 09/25/2026 10:59 | 51 | 94.46 |
| 09/25/2026 10:58 | 29 | 94.50 |
| 09/25/2026 10:58 | 66 | 94.50 |
| 09/25/2026 10:58 | 60 | 94.50 |
| 09/25/2026 10:58 | 34 | 94.50 |
| 09/25/2026 10:58 | 60 | 94.50 |
| 09/25/2026 10:58 | 8 | 94.48 |
| 09/25/2026 10:58 | 10 | 94.48 |
| 09/25/2026 10:58 | 10 | 94.48 |
| 09/25/2026 10:58 | 91 | 94.48 |
| 09/25/2026 10:58 | 60 | 94.46 |
| 09/25/2026 10:57 | 58 | 94.44 |
| 09/25/2026 10:57 | 12 | 94.40 |
| 09/25/2026 10:57 | 10 | 94.42 |
| 09/25/2026 10:56 | 19 | 94.40 |
| 09/25/2026 10:56 | 15 | 94.38 |
| 09/25/2026 10:55 | 60 | 94.38 |
| 09/25/2026 10:52 | 26 | 94.32 |
| 09/25/2026 10:52 | 49 | 94.32 |
| 09/25/2026 10:52 | 6 | 94.32 |
| 09/25/2026 10:52 | 40 | 94.26 |
| 09/25/2026 10:51 | 13 | 94.24 |
| 09/25/2026 10:49 | 2 | 94.24 |
| 09/25/2026 10:47 | 20 | 94.22 |
| 09/25/2026 10:47 | 139 | 94.22 |
| 09/25/2026 10:47 | 57 | 94.20 |
| 09/25/2026 10:47 | 2 | 94.18 |
| 09/25/2026 10:46 | 7 | 94.22 |
| 09/25/2026 10:46 | 2 | 94.20 |
| 09/25/2026 10:46 | 34 | 94.22 |
| 09/25/2026 10:46 | 105 | 94.24 |
| 09/25/2026 10:46 | 51 | 94.26 |
| 09/25/2026 10:46 | 38 | 94.26 |
| 09/25/2026 10:45 | 30 | 94.24 |
| 09/25/2026 10:44 | 12 | 94.24 |
| 09/25/2026 10:44 | 19 | 94.22 |
| 09/25/2026 10:44 | 21 | 94.20 |
| 09/25/2026 10:43 | 41 | 94.20 |
| 09/25/2026 10:42 | 32 | 94.20 |
| 09/25/2026 10:42 | 63 | 94.20 |
| 09/25/2026 10:42 | 146 | 94.20 |
| 09/25/2026 10:42 | 168 | 94.20 |
| 09/25/2026 10:42 | 16 | 94.18 |
| 09/25/2026 10:42 | 3 | 94.18 |
| 09/25/2026 10:42 | 2 | 94.18 |
| 09/25/2026 10:38 | 17 | 94.12 |
| 09/25/2026 10:37 | 52 | 94.14 |
| 09/25/2026 10:37 | 47 | 94.12 |
| 09/25/2026 10:36 | 45 | 94.08 |
| 09/25/2026 10:36 | 41 | 94.06 |
| 09/25/2026 10:36 | 37 | 94.04 |
| 09/25/2026 10:36 | 20 | 94.04 |
| 09/25/2026 10:36 | 173 | 94.02 |
| 09/25/2026 10:35 | 9 | 94.00 |
| 09/25/2026 10:35 | 44 | 93.98 |
| 09/25/2026 10:35 | 130 | 93.98 |
| 09/25/2026 10:35 | 41 | 94.00 |
| 09/25/2026 10:35 | 4 | 94.02 |
| 09/25/2026 10:35 | 51 | 94.00 |
| 09/25/2026 10:35 | 5 | 94.00 |
| 09/25/2026 10:35 | 2 | 94.00 |
| 09/25/2026 10:34 | 7 | 94.00 |
| 09/25/2026 10:34 | 50 | 94.00 |
| 09/25/2026 10:34 | 32 | 94.00 |
| 09/25/2026 10:33 | 12 | 93.98 |
| 09/25/2026 10:33 | 16 | 93.98 |
| 09/25/2026 10:32 | 2 | 94.00 |
| 09/25/2026 10:32 | 6 | 93.96 |
| 09/25/2026 10:32 | 18 | 93.96 |
| 09/25/2026 10:32 | 81 | 93.96 |
| 09/25/2026 10:31 | 5 | 93.96 |
| 09/25/2026 10:31 | 32 | 93.94 |
| 09/25/2026 10:31 | 99 | 93.92 |
| 09/25/2026 10:30 | 20 | 93.92 |
| 09/25/2026 10:30 | 26 | 93.92 |
| 09/25/2026 10:30 | 2 | 93.94 |
| 09/25/2026 10:30 | 17 | 93.94 |
| 09/25/2026 10:30 | 189 | 93.98 |
| 09/25/2026 10:30 | 30 | 94.00 |
| 09/25/2026 10:28 | 48 | 93.98 |
| 09/25/2026 10:28 | 18 | 93.96 |
| 09/25/2026 10:28 | 1 | 93.92 |
| 09/25/2026 10:28 | 170 | 93.92 |
| 09/25/2026 10:28 | 309 | 93.92 |
| 09/25/2026 10:28 | 36 | 93.92 |
| 09/25/2026 10:28 | 53 | 93.92 |
| 09/25/2026 10:28 | 53 | 93.92 |
| 09/25/2026 10:28 | 53 | 93.92 |
| 09/25/2026 10:28 | 53 | 93.92 |
| 09/25/2026 10:28 | 34 | 93.92 |
| 09/25/2026 10:28 | 170 | 93.92 |
| 09/25/2026 10:28 | 309 | 93.92 |
| 09/25/2026 10:28 | 76 | 93.92 |
| 09/25/2026 10:28 | 32 | 93.92 |
| 09/25/2026 10:28 | 37 | 93.92 |
| 09/25/2026 10:28 | 207 | 93.92 |
| 09/25/2026 10:28 | 170 | 93.92 |
| 09/25/2026 10:28 | 207 | 93.92 |
| 09/25/2026 10:28 | 207 | 93.92 |
| 09/25/2026 10:28 | 207 | 93.92 |
| 09/25/2026 10:28 | 58 | 93.92 |
| 09/25/2026 10:28 | 149 | 93.92 |
| 09/25/2026 10:28 | 70 | 93.92 |
| 09/25/2026 10:28 | 37 | 93.92 |
| 09/25/2026 10:28 | 8 | 93.92 |
| 09/25/2026 10:28 | 98 | 93.92 |
| 09/25/2026 10:28 | 63 | 93.92 |
| 09/25/2026 10:28 | 77 | 93.92 |
| 09/25/2026 10:28 | 24 | 93.92 |
| 09/25/2026 10:28 | 20 | 93.92 |
| 09/25/2026 10:28 | 134 | 93.92 |
| 09/25/2026 10:28 | 33 | 93.92 |
| 09/25/2026 10:28 | 6 | 93.92 |
| 09/25/2026 10:28 | 134 | 93.92 |
| 09/25/2026 10:28 | 57 | 93.92 |
| 09/25/2026 10:28 | 164 | 93.92 |
| 09/25/2026 10:28 | 30 | 93.92 |
| 09/25/2026 10:28 | 60 | 93.92 |
| 09/25/2026 10:28 | 150 | 93.92 |
| 09/25/2026 10:28 | 20 | 93.92 |
| 09/25/2026 10:28 | 24 | 93.92 |
| 09/25/2026 10:28 | 134 | 93.92 |
| 09/25/2026 10:28 | 104 | 93.90 |
| 09/25/2026 10:28 | 60 | 93.92 |
| 09/25/2026 10:28 | 1 | 93.92 |
| 09/25/2026 10:27 | 53 | 93.92 |
| 09/25/2026 10:27 | 23 | 93.92 |
| 09/25/2026 10:27 | 96 | 93.94 |
| 09/25/2026 10:26 | 10 | 93.92 |
| 09/25/2026 10:26 | 2 | 93.90 |
| 09/25/2026 10:26 | 32 | 93.92 |
| 09/25/2026 10:25 | 73 | 93.86 |
| 09/25/2026 10:25 | 61 | 93.86 |
| 09/25/2026 10:25 | 12 | 93.86 |
| 09/25/2026 10:25 | 14 | 93.86 |
| 09/25/2026 10:25 | 8 | 93.86 |
| 09/25/2026 10:25 | 51 | 93.86 |
| 09/25/2026 10:25 | 11 | 93.86 |
| 09/25/2026 10:25 | 2 | 93.86 |
| 09/25/2026 10:25 | 16 | 93.86 |
| 09/25/2026 10:25 | 93 | 93.86 |
| 09/25/2026 10:24 | 69 | 93.86 |
| 09/25/2026 10:24 | 22 | 93.84 |
| 09/25/2026 10:24 | 34 | 93.86 |
| 09/25/2026 10:24 | 161 | 93.86 |
| 09/25/2026 10:24 | 18 | 93.86 |
| 09/25/2026 10:23 | 154 | 93.80 |
| 09/25/2026 10:22 | 16 | 93.80 |
| 09/25/2026 10:22 | 6 | 93.82 |
| 09/25/2026 10:22 | 22 | 93.82 |
| 09/25/2026 10:22 | 31 | 93.76 |
| 09/25/2026 10:20 | 27 | 93.78 |
| 09/25/2026 10:20 | 10 | 93.78 |
| 09/25/2026 10:19 | 94 | 93.80 |
| 09/25/2026 10:19 | 24 | 93.76 |
| 09/25/2026 10:18 | 52 | 93.78 |
| 09/25/2026 10:17 | 22 | 93.78 |
| 09/25/2026 10:17 | 181 | 93.80 |
| 09/25/2026 10:17 | 14 | 93.82 |
| 09/25/2026 10:17 | 5 | 93.84 |
| 09/25/2026 10:17 | 86 | 93.84 |
| 09/25/2026 10:16 | 3 | 93.84 |
| 09/25/2026 10:16 | 13 | 93.82 |
| 09/25/2026 10:16 | 2 | 93.84 |
| 09/25/2026 10:16 | 87 | 93.84 |
| 09/25/2026 10:15 | 22 | 93.80 |
| 09/25/2026 10:15 | 75 | 93.80 |
| 09/25/2026 10:14 | 89 | 93.74 |
| 09/25/2026 10:14 | 69 | 93.78 |
| 09/25/2026 10:14 | 1 | 93.74 |
| 09/25/2026 10:14 | 82 | 93.72 |
| 09/25/2026 10:14 | 1 | 93.72 |
| 09/25/2026 10:14 | 209 | 93.76 |
| 09/25/2026 10:14 | 239 | 93.78 |
| 09/25/2026 10:14 | 1 | 93.80 |
| 09/25/2026 10:14 | 17 | 93.80 |
| 09/25/2026 10:13 | 2 | 93.80 |
| 09/25/2026 10:12 | 44 | 93.76 |
| 09/25/2026 10:10 | 33 | 93.72 |
| 09/25/2026 10:10 | 42 | 93.76 |
| 09/25/2026 10:10 | 231 | 93.78 |
| 09/25/2026 10:10 | 141 | 93.80 |
| 09/25/2026 10:10 | 21 | 93.82 |
| 09/25/2026 10:09 | 38 | 93.82 |
| 09/25/2026 10:07 | 2 | 93.76 |
| 09/25/2026 10:07 | 63 | 93.80 |
| 09/25/2026 10:07 | 32 | 93.84 |
| 09/25/2026 10:07 | 27 | 93.86 |
| 09/25/2026 10:07 | 11 | 93.86 |
| 09/25/2026 10:07 | 153 | 93.88 |
| 09/25/2026 10:06 | 2 | 93.88 |
| 09/25/2026 10:06 | 347 | 93.92 |
| 09/25/2026 10:06 | 3 | 93.92 |
| 09/25/2026 10:05 | 14 | 93.88 |
| 09/25/2026 10:05 | 30 | 93.88 |
| 09/25/2026 10:05 | 20 | 93.84 |
| 09/25/2026 10:05 | 154 | 93.84 |
| 09/25/2026 10:05 | 7 | 93.84 |
| 09/25/2026 10:05 | 6 | 93.84 |
| 09/25/2026 10:03 | 5 | 93.90 |
| 09/25/2026 10:01 | 46 | 93.86 |
| 09/25/2026 10:01 | 16 | 93.86 |
| 09/25/2026 10:01 | 76 | 93.86 |
| 09/25/2026 10:00 | 39 | 93.88 |
| 09/25/2026 09:59 | 50 | 93.86 |
| 09/25/2026 09:59 | 151 | 93.84 |
| 09/25/2026 09:59 | 51 | 93.84 |
| 09/25/2026 09:59 | 5 | 93.80 |
| 09/25/2026 09:59 | 15 | 93.80 |
| 09/25/2026 09:59 | 10 | 93.80 |
| 09/25/2026 09:59 | 5 | 93.80 |
| 09/25/2026 09:59 | 5 | 93.80 |
| 09/25/2026 09:59 | 10 | 93.80 |
| 09/25/2026 09:59 | 40 | 93.80 |
| 09/25/2026 09:59 | 15 | 93.80 |
| 09/25/2026 09:59 | 5 | 93.80 |
| 09/25/2026 09:59 | 10 | 93.80 |
| 09/25/2026 09:59 | 15 | 93.80 |
| 09/25/2026 09:59 | 15 | 93.80 |
| 09/25/2026 09:59 | 15 | 93.80 |
| 09/25/2026 09:59 | 15 | 93.80 |
| 09/25/2026 09:59 | 3 | 93.80 |
| 09/25/2026 09:59 | 12 | 93.80 |
| 09/25/2026 09:59 | 7 | 93.80 |
| 09/25/2026 09:59 | 5 | 93.80 |
| 09/25/2026 09:59 | 5 | 93.80 |
| 09/25/2026 09:59 | 3 | 93.80 |
| 09/25/2026 09:59 | 10 | 93.80 |
| 09/25/2026 09:59 | 15 | 93.80 |
| 09/25/2026 09:59 | 15 | 93.80 |
| 09/25/2026 09:59 | 15 | 93.80 |
| 09/25/2026 09:59 | 15 | 93.80 |
| 09/25/2026 09:59 | 99 | 93.80 |
| 09/25/2026 09:59 | 20 | 93.78 |
| 09/25/2026 09:59 | 88 | 93.76 |
| 09/25/2026 09:59 | 36 | 93.76 |
| 09/25/2026 09:59 | 48 | 93.76 |
| 09/25/2026 09:59 | 96 | 93.76 |
| 09/25/2026 09:59 | 2 | 93.76 |
| 09/25/2026 09:59 | 73 | 93.76 |
| 09/25/2026 09:59 | 72 | 93.76 |
| 09/25/2026 09:59 | 26 | 93.76 |
| 09/25/2026 09:59 | 21 | 93.76 |
| 09/25/2026 09:59 | 3 | 93.76 |
| 09/25/2026 09:59 | 170 | 93.76 |
| 09/25/2026 09:59 | 76 | 93.76 |
| 09/25/2026 09:59 | 73 | 93.76 |
| 09/25/2026 09:59 | 30 | 93.76 |
| 09/25/2026 09:59 | 40 | 93.76 |
| 09/25/2026 09:59 | 93 | 93.76 |
| 09/25/2026 09:59 | 52 | 93.74 |
| 09/25/2026 09:58 | 29 | 93.64 |
| 09/25/2026 09:57 | 238 | 93.66 |
| 09/25/2026 09:56 | 28 | 93.66 |
| 09/25/2026 09:56 | 9 | 93.66 |
| 09/25/2026 09:56 | 28 | 93.66 |
| 09/25/2026 09:54 | 142 | 93.58 |
| 09/25/2026 09:53 | 69 | 93.58 |
| 09/25/2026 09:53 | 79 | 93.58 |
| 09/25/2026 09:52 | 254 | 93.60 |
| 09/25/2026 09:52 | 30 | 93.60 |
| 09/25/2026 09:50 | 202 | 93.52 |
| 09/25/2026 09:50 | 223 | 93.48 |
| 09/25/2026 09:50 | 691 | 93.50 |
| 09/25/2026 09:50 | 54 | 93.50 |
| 09/25/2026 09:50 | 166 | 93.50 |
| 09/25/2026 09:49 | 48 | 93.52 |
| 09/25/2026 09:48 | 24 | 93.50 |
| 09/25/2026 09:47 | 90 | 93.52 |
| 09/25/2026 09:47 | 172 | 93.50 |
| 09/25/2026 09:47 | 3 | 93.48 |
| 09/25/2026 09:45 | 77 | 93.44 |
| 09/25/2026 09:45 | 4 | 93.44 |
| 09/25/2026 09:45 | 30 | 93.42 |
| 09/25/2026 09:45 | 56 | 93.44 |
| 09/25/2026 09:45 | 102 | 93.44 |
| 09/25/2026 09:43 | 46 | 93.40 |
| 09/25/2026 09:43 | 68 | 93.42 |
| 09/25/2026 09:43 | 27 | 93.44 |
| 09/25/2026 09:43 | 52 | 93.42 |
| 09/25/2026 09:43 | 63 | 93.44 |
| 09/25/2026 09:41 | 1 | 93.50 |
| 09/25/2026 09:41 | 178 | 93.42 |
| 09/25/2026 09:41 | 593 | 93.44 |
| 09/25/2026 09:41 | 31 | 93.44 |
| 09/25/2026 09:41 | 198 | 93.44 |
| 09/25/2026 09:41 | 75 | 93.44 |
| 09/25/2026 09:41 | 223 | 93.46 |
| 09/25/2026 09:41 | 48 | 93.48 |
| 09/25/2026 09:39 | 67 | 93.48 |
| 09/25/2026 09:39 | 39 | 93.50 |
| 09/25/2026 09:39 | 13 | 93.52 |
| 09/25/2026 09:39 | 185 | 93.54 |
| 09/25/2026 09:35 | 52 | 93.48 |
| 09/25/2026 09:35 | 23 | 93.54 |
| 09/25/2026 09:35 | 104 | 93.56 |
| 09/25/2026 09:34 | 70 | 93.50 |
| 09/25/2026 09:34 | 30 | 93.50 |
| 09/25/2026 09:32 | 50 | 93.42 |
| 09/25/2026 09:32 | 23 | 93.44 |
| 09/25/2026 09:31 | 36 | 93.44 |
| 09/25/2026 09:31 | 23 | 93.46 |
| 09/25/2026 09:30 | 1 | 93.48 |
| 09/25/2026 09:30 | 37 | 93.50 |
| 09/25/2026 09:30 | 123 | 93.52 |
| 09/25/2026 09:30 | 15 | 93.54 |
| 09/25/2026 09:30 | 85 | 93.54 |
| 09/25/2026 09:30 | 186 | 93.56 |
| 09/25/2026 09:30 | 67 | 93.54 |
| 09/25/2026 09:30 | 182 | 93.52 |
| 09/25/2026 09:28 | 72 | 93.42 |
| 09/25/2026 09:25 | 32 | 93.42 |
| 09/25/2026 09:25 | 40 | 93.44 |
| 09/25/2026 09:24 | 216 | 93.46 |
| 09/25/2026 09:24 | 228 | 93.48 |
| 09/25/2026 09:24 | 94 | 93.48 |
| 09/25/2026 09:24 | 167 | 93.34 |
| 09/25/2026 09:23 | 20 | 93.24 |
| 09/25/2026 09:23 | 113 | 93.24 |
| 09/25/2026 09:23 | 25 | 93.20 |
| 09/25/2026 09:22 | 14 | 93.22 |
| 09/25/2026 09:22 | 17 | 93.26 |
| 09/25/2026 09:22 | 23 | 93.26 |
| 09/25/2026 09:21 | 188 | 93.30 |
| 09/25/2026 09:21 | 23 | 93.32 |
| 09/25/2026 09:21 | 48 | 93.36 |
| 09/25/2026 09:21 | 40 | 93.38 |
| 09/25/2026 09:20 | 31 | 93.42 |
| 09/25/2026 09:20 | 49 | 93.38 |
| 09/25/2026 09:19 | 89 | 93.40 |
| 09/25/2026 09:19 | 145 | 93.42 |
| 09/25/2026 09:19 | 84 | 93.46 |
| 09/25/2026 09:19 | 4 | 93.46 |
| 09/25/2026 09:18 | 38 | 93.40 |
| 09/25/2026 09:18 | 23 | 93.42 |
| 09/25/2026 09:17 | 1 | 93.44 |
| 09/25/2026 09:17 | 22 | 93.44 |
| 09/25/2026 09:17 | 57 | 93.50 |
| 09/25/2026 09:17 | 3 | 93.56 |
| 09/25/2026 09:17 | 64 | 93.54 |
| 09/25/2026 09:16 | 23 | 93.46 |
| 09/25/2026 09:16 | 37 | 93.52 |
| 09/25/2026 09:16 | 217 | 93.54 |
| 09/25/2026 09:16 | 22 | 93.58 |
| 09/25/2026 09:15 | 83 | 93.60 |
| 09/25/2026 09:15 | 6 | 93.62 |
| 09/25/2026 09:15 | 2264 | 93.62 |
| 09/25/2026 09:15 | 235 | 93.62 |
| 09/25/2026 09:14 | 43 | 93.62 |
| 09/25/2026 09:14 | 58 | 93.64 |
| 09/25/2026 09:14 | 44 | 93.64 |
| 09/25/2026 09:13 | 23 | 93.66 |
| 09/25/2026 09:13 | 56 | 93.70 |
| 09/25/2026 09:13 | 16 | 93.72 |
| 09/25/2026 09:13 | 145 | 93.78 |
| 09/25/2026 09:13 | 163 | 93.78 |
| 09/25/2026 09:12 | 47 | 93.78 |
| 09/25/2026 09:12 | 34 | 93.78 |
| 09/25/2026 09:12 | 23 | 93.80 |
| 09/25/2026 09:12 | 11 | 93.82 |
| 09/25/2026 09:11 | 30 | 93.84 |
| 09/25/2026 09:11 | 149 | 93.84 |
| 09/25/2026 09:11 | 20 | 93.82 |
| 09/25/2026 09:11 | 23 | 93.76 |
| 09/25/2026 09:11 | 16 | 93.78 |
| 09/25/2026 09:11 | 11 | 93.78 |
| 09/25/2026 09:10 | 100 | 93.82 |
| 09/25/2026 09:10 | 55 | 93.80 |
| 09/25/2026 09:10 | 35 | 93.80 |
| 09/25/2026 09:10 | 260 | 93.80 |
| 09/25/2026 09:10 | 19 | 93.74 |
| 09/25/2026 09:10 | 12 | 93.76 |
| 09/25/2026 09:10 | 68 | 93.80 |
| 09/25/2026 09:10 | 20 | 93.80 |
| 09/25/2026 09:10 | 120 | 93.78 |
| 09/25/2026 09:10 | 338 | 93.80 |
| 09/25/2026 09:10 | 71 | 93.80 |
| 09/25/2026 09:10 | 85 | 93.78 |
| 09/25/2026 09:10 | 39 | 93.80 |
| 09/25/2026 09:10 | 1427 | 93.80 |
| 09/25/2026 09:10 | 1063 | 93.80 |
| 09/25/2026 09:10 | 1250 | 93.80 |
| 09/25/2026 09:10 | 142 | 93.80 |
| 09/25/2026 09:10 | 307 | 93.82 |
| 09/25/2026 09:10 | 12 | 93.84 |
| 09/25/2026 09:10 | 42 | 93.82 |
| 09/25/2026 09:10 | 47 | 93.86 |
| 09/25/2026 09:09 | 57 | 93.86 |
| 09/25/2026 09:08 | 55 | 93.90 |
| 09/25/2026 09:08 | 54 | 93.88 |
| 09/25/2026 09:08 | 54 | 93.90 |
| 09/25/2026 09:08 | 147 | 93.94 |
| 09/25/2026 09:08 | 159 | 93.96 |
| 09/25/2026 09:08 | 43 | 93.98 |
| 09/25/2026 09:08 | 49 | 94.02 |
| 09/25/2026 09:08 | 25 | 94.02 |
| 09/25/2026 09:08 | 59 | 94.02 |
| 09/25/2026 09:08 | 30 | 94.04 |
| 09/25/2026 09:08 | 50 | 94.08 |
| 09/25/2026 09:08 | 128 | 94.10 |
| 09/25/2026 09:08 | 10 | 94.12 |
| 09/25/2026 09:07 | 113 | 94.06 |
| 09/25/2026 09:07 | 87 | 94.06 |
| 09/25/2026 09:07 | 18 | 94.00 |
| 09/25/2026 09:06 | 6 | 93.98 |
| 09/25/2026 09:06 | 36 | 93.98 |
| 09/25/2026 09:06 | 25 | 93.98 |
| 09/25/2026 09:06 | 131 | 94.00 |
| 09/25/2026 09:06 | 16 | 94.02 |
| 09/25/2026 09:05 | 6 | 94.06 |
| 09/25/2026 09:05 | 87 | 94.10 |
| 09/25/2026 09:05 | 70 | 94.10 |
| 09/25/2026 09:05 | 40 | 94.06 |
| 09/25/2026 09:05 | 10 | 94.06 |
| 09/25/2026 09:05 | 47 | 94.00 |
| 09/25/2026 09:05 | 78 | 94.00 |
| 09/25/2026 09:05 | 107 | 94.10 |
| 09/25/2026 09:05 | 20 | 94.06 |
| 09/25/2026 09:05 | 34 | 94.06 |
| 09/25/2026 09:05 | 54 | 94.04 |
| 09/25/2026 09:05 | 54 | 94.02 |
| 09/25/2026 09:05 | 702 | 94.00 |
| 09/25/2026 09:05 | 16 | 93.90 |
| 09/25/2026 09:05 | 10 | 93.92 |
| 09/25/2026 09:05 | 38 | 93.92 |
| 09/25/2026 09:05 | 83 | 93.90 |
| 09/25/2026 09:04 | 2 | 93.84 |
| 09/25/2026 09:04 | 23 | 93.86 |
| 09/25/2026 09:04 | 15 | 93.88 |
| 09/25/2026 09:04 | 12 | 93.90 |
| 09/25/2026 09:04 | 50 | 93.90 |
| 09/25/2026 09:04 | 10 | 93.86 |
| 09/25/2026 09:04 | 99 | 93.78 |
| 09/25/2026 09:04 | 86 | 93.78 |
| 09/25/2026 09:04 | 4 | 93.80 |
| 09/25/2026 09:03 | 189 | 93.82 |
| 09/25/2026 09:03 | 48 | 93.86 |
| 09/25/2026 09:03 | 10 | 93.94 |
| 09/25/2026 09:03 | 14 | 93.86 |
| 09/25/2026 09:03 | 21 | 93.90 |
| 09/25/2026 09:03 | 46 | 93.90 |
| 09/25/2026 09:03 | 33 | 93.90 |
| 09/25/2026 09:03 | 20 | 93.88 |
| 09/25/2026 09:02 | 10 | 93.86 |
| 09/25/2026 09:02 | 10 | 93.70 |
| 09/25/2026 09:02 | 10 | 93.74 |
| 09/25/2026 09:02 | 23 | 93.74 |
| 09/25/2026 09:02 | 10 | 93.76 |
| 09/25/2026 09:02 | 59 | 93.76 |
| 09/25/2026 09:02 | 231 | 93.78 |
| 09/25/2026 09:02 | 168 | 93.80 |
| 09/25/2026 09:02 | 53 | 93.75 |
| 09/25/2026 09:01 | 51 | 93.70 |
| 09/25/2026 09:01 | 72 | 93.68 |
| 09/25/2026 09:01 | 10 | 93.72 |
| 09/25/2026 09:01 | 33 | 93.74 |
| 09/25/2026 09:01 | 10 | 93.72 |
| 09/25/2026 09:01 | 16 | 93.72 |
| 09/25/2026 09:01 | 10 | 93.74 |
| 09/25/2026 09:01 | 26 | 93.72 |
| 09/25/2026 09:01 | 54 | 93.74 |
| 09/25/2026 09:01 | 60 | 93.76 |
| 09/25/2026 09:01 | 10 | 93.78 |
| 09/25/2026 09:01 | 10 | 93.86 |
| 09/25/2026 09:01 | 46 | 93.78 |
| 09/25/2026 09:01 | 10 | 93.76 |
| 09/25/2026 09:01 | 31 | 93.70 |
| 09/25/2026 09:01 | 194 | 93.70 |
| 09/25/2026 09:01 | 10 | 93.66 |
| 09/25/2026 09:00 | 23 | 93.58 |
| 09/25/2026 09:00 | 76 | 93.60 |
| 09/25/2026 09:00 | 10 | 93.62 |
| 09/25/2026 09:00 | 39 | 93.64 |
| 09/25/2026 09:00 | 39 | 93.66 |
| 09/25/2026 09:00 | 22 | 93.68 |
| 09/25/2026 09:00 | 75 | 93.70 |
| 09/25/2026 09:00 | 38 | 93.82 |
| 09/25/2026 09:00 | 10 | 93.86 |
| 09/25/2026 09:00 | 3 | 93.80 |
| 09/25/2026 09:00 | 10 | 93.80 |
| 09/25/2026 09:00 | 30 | 93.80 |
| 09/25/2026 09:00 | 8 | 93.82 |
| 09/25/2026 09:00 | 96 | 93.82 |
| 09/25/2026 09:00 | 103 | 93.84 |
| 09/25/2026 09:00 | 30 | 93.80 |
| 09/25/2026 09:00 | 9 | 93.78 |
| 09/25/2026 09:00 | 1 | 93.78 |
| 09/25/2026 09:00 | 392 | 93.74 |
| 09/25/2026 09:00 | 33 | 93.76 |
| 09/25/2026 09:00 | 55 | 93.82 |
| 09/25/2026 09:00 | 103 | 93.76 |
| 09/25/2026 09:00 | 10 | 93.80 |
| 09/25/2026 09:00 | 2 | 93.86 |
| 09/25/2026 09:00 | 4 | 93.86 |
| 09/25/2026 09:00 | 213 | 93.84 |
| 09/25/2026 09:00 | 318 | 93.84 |
| 09/25/2026 09:00 | 1060 | 93.76 |