Symrise I
SY1
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:35:26
Bid
12/19/2025 - 17:30:00
Bid
Volume 		Ask
12/19/2025 - 17:30:00
Ask
Volume
68.72
0.00 ( 0.00% )
68.42
566
68.46
234
More information
Analysis by TheScreener
16.12.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/19/2025 17:29 13 68.42
12/19/2025 17:29 479 68.42
12/19/2025 17:29 241 68.40
12/19/2025 17:29 2 68.38
12/19/2025 17:29 152 68.38
12/19/2025 17:29 160 68.38
12/19/2025 17:29 225 68.38
12/19/2025 17:28 145 68.38
12/19/2025 17:28 1 68.38
12/19/2025 17:28 200 68.38
12/19/2025 17:28 202 68.40
12/19/2025 17:27 2 68.40
12/19/2025 17:27 109 68.40
12/19/2025 17:27 36 68.42
12/19/2025 17:26 174 68.42
12/19/2025 17:26 225 68.42
12/19/2025 17:25 200 68.40
12/19/2025 17:25 337 68.40
12/19/2025 17:25 81 68.38
12/19/2025 17:25 239 68.38
12/19/2025 17:25 150 68.38
12/19/2025 17:25 2 68.38
12/19/2025 17:25 25 68.38
12/19/2025 17:25 25 68.38
12/19/2025 17:25 15 68.38
12/19/2025 17:25 1000 68.40
12/19/2025 17:25 8 68.38
12/19/2025 17:25 337 68.36
12/19/2025 17:25 225 68.36
12/19/2025 17:25 264 68.36
12/19/2025 17:24 225 68.36
12/19/2025 17:24 350 68.36
12/19/2025 17:24 225 68.34
12/19/2025 17:23 225 68.36
12/19/2025 17:23 305 68.36
12/19/2025 17:23 225 68.36
12/19/2025 17:23 163 68.36
12/19/2025 17:23 337 68.36
12/19/2025 17:23 269 68.36
12/19/2025 17:22 74 68.34
12/19/2025 17:22 79 68.34
12/19/2025 17:22 147 68.34
12/19/2025 17:22 292 68.34
12/19/2025 17:21 12 68.32
12/19/2025 17:21 35 68.32
12/19/2025 17:21 225 68.32
12/19/2025 17:21 146 68.34
12/19/2025 17:21 91 68.34
12/19/2025 17:21 109 68.34
12/19/2025 17:21 109 68.34
12/19/2025 17:21 109 68.34
12/19/2025 17:21 34 68.36
12/19/2025 17:21 221 68.36
12/19/2025 17:21 65 68.36
12/19/2025 17:20 111 68.38
12/19/2025 17:20 1 68.36
12/19/2025 17:20 150 68.36
12/19/2025 17:20 13 68.34
12/19/2025 17:20 19 68.34
12/19/2025 17:19 113 68.36
12/19/2025 17:18 225 68.34
12/19/2025 17:18 149 68.34
12/19/2025 17:18 442 68.34
12/19/2025 17:17 286 68.34
12/19/2025 17:17 208 68.34
12/19/2025 17:17 12 68.34
12/19/2025 17:17 805 68.32
12/19/2025 17:16 86 68.36
12/19/2025 17:16 383 68.36
12/19/2025 17:14 8 68.34
12/19/2025 17:14 58 68.34
12/19/2025 17:14 7 68.34
12/19/2025 17:14 908 68.36
12/19/2025 17:14 1 68.36
12/19/2025 17:14 1 68.36
12/19/2025 17:14 297 68.40
12/19/2025 17:14 1 68.40
12/19/2025 17:14 393 68.40
12/19/2025 17:12 10 68.38
12/19/2025 17:12 29 68.38
12/19/2025 17:12 230 68.38
12/19/2025 17:11 191 68.36
12/19/2025 17:11 77 68.36
12/19/2025 17:11 185 68.36
12/19/2025 17:11 44 68.34
12/19/2025 17:11 95 68.34
12/19/2025 17:11 107 68.34
12/19/2025 17:11 2 68.34
12/19/2025 17:10 3 68.34
12/19/2025 17:10 27 68.34
12/19/2025 17:10 81 68.34
12/19/2025 17:09 108 68.34
12/19/2025 17:09 118 68.34
12/19/2025 17:09 128 68.36
12/19/2025 17:08 700 68.36
12/19/2025 17:07 150 68.36
12/19/2025 17:07 150 68.36
12/19/2025 17:07 316 68.34
12/19/2025 17:07 127 68.34
12/19/2025 17:07 104 68.32
12/19/2025 17:06 266 68.34
12/19/2025 17:05 33 68.38
12/19/2025 17:05 50 68.38
12/19/2025 17:05 151 68.40
12/19/2025 17:05 86 68.40
12/19/2025 17:05 125 68.38
12/19/2025 17:05 170 68.40
12/19/2025 17:05 89 68.40
12/19/2025 17:05 143 68.42
12/19/2025 17:05 50 68.40
12/19/2025 17:05 392 68.42
12/19/2025 17:04 198 68.40
12/19/2025 17:04 445 68.38
12/19/2025 17:04 386 68.36
12/19/2025 17:04 80 68.34
12/19/2025 17:04 2 68.34
12/19/2025 17:04 262 68.32
12/19/2025 17:04 97 68.30
12/19/2025 17:03 9 68.28
12/19/2025 17:03 62 68.28
12/19/2025 17:03 187 68.26
12/19/2025 17:03 360 68.26
12/19/2025 17:03 548 68.22
12/19/2025 17:03 1152 68.22
12/19/2025 17:03 28 68.26
12/19/2025 17:03 127 68.24
12/19/2025 17:03 1053 68.24
12/19/2025 17:03 37 68.24
12/19/2025 17:03 380 68.26
12/19/2025 17:02 512 68.24
12/19/2025 17:00 297 68.20
12/19/2025 17:00 106 68.18
12/19/2025 17:00 41 68.16
12/19/2025 17:00 324 68.12
12/19/2025 17:00 143 68.14
12/19/2025 16:59 31 68.14
12/19/2025 16:59 96 68.16
12/19/2025 16:59 94 68.14
12/19/2025 16:58 690 68.12
12/19/2025 16:57 61 68.14
12/19/2025 16:57 99 68.16
12/19/2025 16:57 26 68.16
12/19/2025 16:57 30 68.16
12/19/2025 16:57 446 68.16
12/19/2025 16:55 231 68.18
12/19/2025 16:55 442 68.20
12/19/2025 16:52 7 68.22
12/19/2025 16:51 60 68.22
12/19/2025 16:51 297 68.20
12/19/2025 16:50 23 68.20
12/19/2025 16:50 69 68.20
12/19/2025 16:50 39 68.20
12/19/2025 16:50 65 68.18
12/19/2025 16:50 45 68.18
12/19/2025 16:50 16 68.20
12/19/2025 16:50 13 68.20
12/19/2025 16:48 2 68.18
12/19/2025 16:48 104 68.16
12/19/2025 16:47 21 68.18
12/19/2025 16:47 37 68.18
12/19/2025 16:46 42 68.20
12/19/2025 16:46 7 68.18
12/19/2025 16:46 29 68.18
12/19/2025 16:46 115 68.18
12/19/2025 16:46 554 68.16
12/19/2025 16:45 61 68.14
12/19/2025 16:44 20 68.16
12/19/2025 16:44 155 68.16
12/19/2025 16:44 530 68.18
12/19/2025 16:43 702 68.20
12/19/2025 16:43 48 68.20
12/19/2025 16:43 250 68.20
12/19/2025 16:43 97 68.18
12/19/2025 16:41 440 68.20
12/19/2025 16:41 24 68.16
12/19/2025 16:41 70 68.14
12/19/2025 16:41 3 68.14
12/19/2025 16:41 143 68.14
12/19/2025 16:41 754 68.14
12/19/2025 16:38 79 68.14
12/19/2025 16:37 7 68.10
12/19/2025 16:36 85 68.14
12/19/2025 16:36 657 68.16
12/19/2025 16:36 87 68.18
12/19/2025 16:36 2 68.20
12/19/2025 16:35 43 68.22
12/19/2025 16:35 172 68.20