Symrise I
SY1
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
03/20/2026 - 17:35:27
Bid
03/20/2026 - 17:30:00
Bid
Volume 		Ask
03/20/2026 - 17:39:13
Ask
Volume
69.44
-0.26 ( -0.37% )
69.26
96
69.44
470
More information
Analysis by TheScreener
20.03.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/20/2026 17:29 4 69.32
03/20/2026 17:29 13 69.30
03/20/2026 17:29 358 69.32
03/20/2026 17:28 263 69.36
03/20/2026 17:28 81 69.38
03/20/2026 17:28 27 69.38
03/20/2026 17:28 377 69.38
03/20/2026 17:27 11 69.40
03/20/2026 17:27 285 69.40
03/20/2026 17:27 36 69.38
03/20/2026 17:27 48 69.38
03/20/2026 17:27 97 69.36
03/20/2026 17:26 40 69.36
03/20/2026 17:26 509 69.34
03/20/2026 17:26 139 69.36
03/20/2026 17:26 6 69.36
03/20/2026 17:26 14 69.36
03/20/2026 17:26 192 69.36
03/20/2026 17:26 289 69.38
03/20/2026 17:26 86 69.36
03/20/2026 17:26 125 69.36
03/20/2026 17:25 57 69.38
03/20/2026 17:25 145 69.36
03/20/2026 17:25 4 69.34
03/20/2026 17:25 500 69.32
03/20/2026 17:25 117 69.30
03/20/2026 17:25 96 69.30
03/20/2026 17:25 43 69.32
03/20/2026 17:25 30 69.34
03/20/2026 17:25 15 69.36
03/20/2026 17:25 34 69.34
03/20/2026 17:25 115 69.34
03/20/2026 17:25 32 69.34
03/20/2026 17:25 42 69.34
03/20/2026 17:25 72 69.36
03/20/2026 17:24 38 69.36
03/20/2026 17:23 68 69.30
03/20/2026 17:23 72 69.30
03/20/2026 17:23 139 69.32
03/20/2026 17:23 90 69.30
03/20/2026 17:23 29 69.30
03/20/2026 17:23 7 69.30
03/20/2026 17:22 500 69.28
03/20/2026 17:22 139 69.26
03/20/2026 17:22 122 69.26
03/20/2026 17:22 141 69.26
03/20/2026 17:22 65 69.24
03/20/2026 17:22 70 69.22
03/20/2026 17:21 76 69.20
03/20/2026 17:21 2 69.22
03/20/2026 17:21 1 69.24
03/20/2026 17:21 27 69.22
03/20/2026 17:21 31 69.22
03/20/2026 17:21 312 69.20
03/20/2026 17:21 371 69.20
03/20/2026 17:20 52 69.20
03/20/2026 17:20 139 69.22
03/20/2026 17:19 384 69.24
03/20/2026 17:19 96 69.24
03/20/2026 17:19 96 69.30
03/20/2026 17:19 364 69.30
03/20/2026 17:19 315 69.34
03/20/2026 17:19 37 69.36
03/20/2026 17:19 183 69.34
03/20/2026 17:19 405 69.34
03/20/2026 17:18 75 69.32
03/20/2026 17:18 183 69.32
03/20/2026 17:18 139 69.32
03/20/2026 17:18 89 69.34
03/20/2026 17:18 152 69.34
03/20/2026 17:17 117 69.38
03/20/2026 17:17 140 69.38
03/20/2026 17:17 218 69.38
03/20/2026 17:17 47 69.38
03/20/2026 17:17 174 69.36
03/20/2026 17:17 7 69.38
03/20/2026 17:16 78 69.38
03/20/2026 17:16 31 69.38
03/20/2026 17:16 82 69.36
03/20/2026 17:16 4 69.38
03/20/2026 17:16 6 69.40
03/20/2026 17:16 11 69.40
03/20/2026 17:16 498 69.44
03/20/2026 17:16 184 69.46
03/20/2026 17:15 57 69.46
03/20/2026 17:15 61 69.46
03/20/2026 17:15 29 69.46
03/20/2026 17:15 40 69.48
03/20/2026 17:15 91 69.48
03/20/2026 17:14 157 69.46
03/20/2026 17:14 6 69.44
03/20/2026 17:14 6 69.46
03/20/2026 17:14 30 69.46
03/20/2026 17:14 82 69.44
03/20/2026 17:14 150 69.44
03/20/2026 17:14 95 69.44
03/20/2026 17:13 51 69.42
03/20/2026 17:13 19 69.38
03/20/2026 17:13 37 69.38
03/20/2026 17:13 89 69.38
03/20/2026 17:12 139 69.36
03/20/2026 17:12 178 69.38
03/20/2026 17:12 40 69.40
03/20/2026 17:12 654 69.40
03/20/2026 17:12 386 69.42
03/20/2026 17:12 82 69.44
03/20/2026 17:12 92 69.43
03/20/2026 17:12 265 69.42
03/20/2026 17:12 319 69.44
03/20/2026 17:11 51 69.44
03/20/2026 17:11 86 69.44
03/20/2026 17:11 42 69.44
03/20/2026 17:11 91 69.44
03/20/2026 17:11 33 69.42
03/20/2026 17:11 59 69.40
03/20/2026 17:11 62 69.40
03/20/2026 17:11 47 69.38
03/20/2026 17:11 10 69.40
03/20/2026 17:11 12 69.40
03/20/2026 17:11 45 69.40
03/20/2026 17:10 169 69.40
03/20/2026 17:10 10 69.42
03/20/2026 17:10 18 69.42
03/20/2026 17:10 89 69.38
03/20/2026 17:10 82 69.40
03/20/2026 17:10 34 69.40
03/20/2026 17:10 96 69.42
03/20/2026 17:09 3 69.42
03/20/2026 17:09 8 69.42
03/20/2026 17:09 16 69.42
03/20/2026 17:09 377 69.42
03/20/2026 17:08 17 69.42
03/20/2026 17:08 64 69.44
03/20/2026 17:08 27 69.48
03/20/2026 17:08 30 69.52
03/20/2026 17:07 81 69.50
03/20/2026 17:07 59 69.50
03/20/2026 17:07 20 69.50
03/20/2026 17:07 281 69.50
03/20/2026 17:07 1 69.52
03/20/2026 17:07 47 69.54
03/20/2026 17:07 71 69.52
03/20/2026 17:07 50 69.52
03/20/2026 17:07 221 69.54
03/20/2026 17:07 91 69.56
03/20/2026 17:07 125 69.56
03/20/2026 17:07 62 69.56
03/20/2026 17:07 85 69.58
03/20/2026 17:07 92 69.58
03/20/2026 17:06 80 69.58
03/20/2026 17:06 93 69.58
03/20/2026 17:06 105 69.58
03/20/2026 17:06 64 69.58
03/20/2026 17:06 13 69.60
03/20/2026 17:06 20 69.60
03/20/2026 17:06 53 69.60
03/20/2026 17:05 92 69.60
03/20/2026 17:05 65 69.60
03/20/2026 17:05 93 69.62
03/20/2026 17:05 124 69.64
03/20/2026 17:05 139 69.60
03/20/2026 17:05 139 69.60
03/20/2026 17:05 92 69.61
03/20/2026 17:04 78 69.62
03/20/2026 17:03 129 69.58
03/20/2026 17:03 154 69.58
03/20/2026 17:03 1 69.62
03/20/2026 17:03 70 69.60
03/20/2026 17:03 325 69.60
03/20/2026 17:02 412 69.62
03/20/2026 17:02 200 69.60
03/20/2026 17:01 36 69.56
03/20/2026 17:01 57 69.50
03/20/2026 17:01 400 69.46
03/20/2026 17:01 37 69.46
03/20/2026 17:00 44 69.44
03/20/2026 17:00 100 69.44
03/20/2026 17:00 135 69.44
03/20/2026 17:00 8 69.44
03/20/2026 17:00 101 69.44
03/20/2026 16:59 82 69.40
03/20/2026 16:59 124 69.40
03/20/2026 16:59 18 69.42
03/20/2026 16:59 122 69.42
03/20/2026 16:59 12 69.42
03/20/2026 16:58 18 69.40
03/20/2026 16:58 22 69.40
03/20/2026 16:57 5 69.40
03/20/2026 16:57 80 69.40
03/20/2026 16:57 266 69.40
03/20/2026 16:57 63 69.42
03/20/2026 16:57 76 69.42
03/20/2026 16:56 47 69.40
03/20/2026 16:56 74 69.36
03/20/2026 16:56 10 69.36
03/20/2026 16:56 19 69.36
03/20/2026 16:56 30 69.38
03/20/2026 16:56 15 69.38
03/20/2026 16:56 33 69.38
03/20/2026 16:54 92 69.43
03/20/2026 16:53 20 69.42
03/20/2026 16:53 97 69.44
03/20/2026 16:53 15 69.46
03/20/2026 16:53 100 69.46
03/20/2026 16:53 65 69.46
03/20/2026 16:53 23 69.46
03/20/2026 16:53 72 69.48
03/20/2026 16:53 315 69.50
03/20/2026 16:53 5 69.52
03/20/2026 16:52 28 69.54
03/20/2026 16:52 10 69.52
03/20/2026 16:52 27 69.52
03/20/2026 16:52 221 69.52
03/20/2026 16:52 34 69.52
03/20/2026 16:52 113 69.46
03/20/2026 16:51 7 69.44
03/20/2026 16:51 1 69.44
03/20/2026 16:51 264 69.46
03/20/2026 16:49 11 69.44
03/20/2026 16:49 66 69.44
03/20/2026 16:49 15 69.42
03/20/2026 16:49 17 69.42
03/20/2026 16:49 134 69.46
03/20/2026 16:49 65 69.48
03/20/2026 16:49 120 69.48
03/20/2026 16:48 137 69.48
03/20/2026 16:48 16 69.52
03/20/2026 16:48 344 69.52
03/20/2026 16:48 61 69.54
03/20/2026 16:47 258 69.50
03/20/2026 16:47 25 69.46
03/20/2026 16:47 10 69.46
03/20/2026 16:47 7 69.42
03/20/2026 16:47 91 69.40
03/20/2026 16:45 165 69.38
03/20/2026 16:44 109 69.38
03/20/2026 16:44 71 69.44
03/20/2026 16:44 202 69.46
03/20/2026 16:44 25 69.48
03/20/2026 16:44 111 69.48
03/20/2026 16:44 357 69.48
03/20/2026 16:43 276 69.50
03/20/2026 16:43 35 69.50
03/20/2026 16:43 34 69.52
03/20/2026 16:43 77 69.52
03/20/2026 16:43 85 69.54
03/20/2026 16:43 95 69.52
03/20/2026 16:42 22 69.46
03/20/2026 16:42 1 69.44
03/20/2026 16:42 19 69.44
03/20/2026 16:42 111 69.42
03/20/2026 16:42 37 69.42
03/20/2026 16:42 31 69.38
03/20/2026 16:42 7 69.38
03/20/2026 16:41 92 69.35
03/20/2026 16:41 96 69.34
03/20/2026 16:41 405 69.34
03/20/2026 16:41 120 69.36
03/20/2026 16:40 200 69.38
03/20/2026 16:40 127 69.38
03/20/2026 16:40 75 69.40
03/20/2026 16:39 35 69.42
03/20/2026 16:39 195 69.42
03/20/2026 16:39 79 69.44
03/20/2026 16:39 48 69.44
03/20/2026 16:39 112 69.50
03/20/2026 16:38 77 69.52
03/20/2026 16:38 30 69.52
03/20/2026 16:38 45 69.52
03/20/2026 16:38 111 69.54
03/20/2026 16:38 468 69.52
03/20/2026 16:38 111 69.54
03/20/2026 16:38 217 69.50
03/20/2026 16:37 111 69.44
03/20/2026 16:37 5 69.42
03/20/2026 16:37 9 69.42
03/20/2026 16:37 229 69.40
03/20/2026 16:37 406 69.42
03/20/2026 16:36 86 69.40
03/20/2026 16:36 86 69.38
03/20/2026 16:36 2 69.40
03/20/2026 16:36 143 69.40
03/20/2026 16:36 92 69.41
03/20/2026 16:35 92 69.38