Symrise I
SY1
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
07/03/2025 - 14:10:54
Bid
07/03/2025 - 14:12:16
Bid
Volume 		Ask
07/03/2025 - 14:12:22
Ask
Volume
92.00
+0.38 ( +0.41% )
91.96
110
92.00
444
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/03/2025 14:10 44 91.98
07/03/2025 14:10 154 92.00
07/03/2025 14:10 149 92.00
07/03/2025 14:09 20 91.96
07/03/2025 14:09 49 91.96
07/03/2025 14:08 3 91.96
07/03/2025 14:08 89 91.94
07/03/2025 14:08 1 91.94
07/03/2025 14:07 89 91.94
07/03/2025 14:07 466 91.96
07/03/2025 14:07 50 92.00
07/03/2025 14:07 119 91.98
07/03/2025 14:06 14 92.00
07/03/2025 14:06 96 92.00
07/03/2025 14:06 151 91.96
07/03/2025 14:06 68 91.94
07/03/2025 14:06 54 91.94
07/03/2025 14:05 53 91.92
07/03/2025 14:05 70 91.90
07/03/2025 14:05 204 91.90
07/03/2025 14:05 258 91.92
07/03/2025 14:05 54 91.94
07/03/2025 14:05 101 91.92
07/03/2025 14:05 70 91.94
07/03/2025 14:05 100 92.02
07/03/2025 14:05 89 92.04
07/03/2025 14:05 376 92.02
07/03/2025 14:05 149 92.04
07/03/2025 14:05 320 92.06
07/03/2025 14:05 175 92.08
07/03/2025 14:03 91 92.08
07/03/2025 14:03 201 92.08
07/03/2025 14:02 98 92.02
07/03/2025 14:02 266 92.04
07/03/2025 14:01 34 92.06
07/03/2025 14:01 53 92.06
07/03/2025 13:58 4 92.00
07/03/2025 13:58 20 92.00
07/03/2025 13:58 89 91.96
07/03/2025 13:58 65 91.98
07/03/2025 13:57 56 92.00
07/03/2025 13:57 32 91.98
07/03/2025 13:57 68 91.98
07/03/2025 13:56 47 91.98
07/03/2025 13:56 51 91.98
07/03/2025 13:56 89 92.00
07/03/2025 13:56 110 92.00
07/03/2025 13:56 168 91.96
07/03/2025 13:56 89 91.98
07/03/2025 13:56 98 91.96
07/03/2025 13:56 139 92.00
07/03/2025 13:56 89 91.98
07/03/2025 13:56 53 92.00
07/03/2025 13:56 51 92.00
07/03/2025 13:56 88 92.00
07/03/2025 13:56 149 92.02
07/03/2025 13:56 32 92.02
07/03/2025 13:54 52 91.98
07/03/2025 13:53 97 91.94
07/03/2025 13:53 89 91.90
07/03/2025 13:53 78 91.90
07/03/2025 13:53 50 91.90
07/03/2025 13:53 60 91.92
07/03/2025 13:53 128 91.92
07/03/2025 13:53 223 91.92
07/03/2025 13:53 78 91.90
07/03/2025 13:53 24 91.88
07/03/2025 13:53 128 91.90
07/03/2025 13:53 81 91.94
07/03/2025 13:52 34 92.00
07/03/2025 13:52 71 91.96
07/03/2025 13:51 29 91.96
07/03/2025 13:51 71 91.98
07/03/2025 13:51 202 91.98
07/03/2025 13:51 333 92.02
07/03/2025 13:50 71 92.02
07/03/2025 13:50 47 92.02
07/03/2025 13:49 71 92.00
07/03/2025 13:49 71 91.98
07/03/2025 13:49 52 91.96
07/03/2025 13:49 157 91.96
07/03/2025 13:49 69 91.98
07/03/2025 13:49 2 91.98
07/03/2025 13:49 65 92.02
07/03/2025 13:49 71 92.00
07/03/2025 13:49 40 92.00
07/03/2025 13:49 71 92.06
07/03/2025 13:49 70 92.04
07/03/2025 13:49 495 92.04
07/03/2025 13:49 335 92.06
07/03/2025 13:49 228 92.08
07/03/2025 13:49 88 92.10
07/03/2025 13:49 116 92.12
07/03/2025 13:49 33 92.14
07/03/2025 13:49 199 92.20
07/03/2025 13:49 45 92.24
07/03/2025 13:49 54 92.20
07/03/2025 13:49 101 92.18
07/03/2025 13:49 238 92.16
07/03/2025 13:48 175 92.14
07/03/2025 13:45 37 92.16
07/03/2025 13:45 153 92.14
07/03/2025 13:45 65 92.16
07/03/2025 13:45 1 92.18
07/03/2025 13:45 385 92.20
07/03/2025 13:42 71 92.22
07/03/2025 13:42 93 92.22
07/03/2025 13:42 58 92.20
07/03/2025 13:42 34 92.18
07/03/2025 13:42 466 92.20
07/03/2025 13:42 30 92.20
07/03/2025 13:40 26 92.20
07/03/2025 13:38 9 92.20
07/03/2025 13:38 126 92.18
07/03/2025 13:37 34 92.14
07/03/2025 13:37 41 92.14
07/03/2025 13:37 7 92.12
07/03/2025 13:37 10 92.12
07/03/2025 13:37 28 92.12
07/03/2025 13:37 10 92.12
07/03/2025 13:37 8 92.12
07/03/2025 13:37 23 92.12
07/03/2025 13:37 23 92.12
07/03/2025 13:37 23 92.12
07/03/2025 13:37 20 92.12
07/03/2025 13:37 5 92.12
07/03/2025 13:37 5 92.12
07/03/2025 13:37 28 92.12
07/03/2025 13:37 23 92.12
07/03/2025 13:37 10 92.12
07/03/2025 13:37 214 92.12
07/03/2025 13:37 28 92.12
07/03/2025 13:37 52 92.12
07/03/2025 13:37 29 92.10
07/03/2025 13:36 28 92.12
07/03/2025 13:36 206 92.12
07/03/2025 13:36 183 92.10
07/03/2025 13:36 71 92.08
07/03/2025 13:35 308 92.16
07/03/2025 13:35 578 92.18
07/03/2025 13:35 113 92.18
07/03/2025 13:32 75 92.14
07/03/2025 13:32 55 92.20
07/03/2025 13:32 8 92.20
07/03/2025 13:32 48 92.20
07/03/2025 13:32 144 92.16
07/03/2025 13:32 96 92.18
07/03/2025 13:32 95 92.20
07/03/2025 13:31 32 92.20
07/03/2025 13:30 121 92.14
07/03/2025 13:30 108 92.12
07/03/2025 13:30 359 92.12
07/03/2025 13:30 49 92.16
07/03/2025 13:30 25 92.18
07/03/2025 13:30 18 92.20
07/03/2025 13:30 25 92.20
07/03/2025 13:30 47 92.22
07/03/2025 13:30 40 92.24
07/03/2025 13:29 16 92.18
07/03/2025 13:29 98 92.16
07/03/2025 13:29 94 92.18
07/03/2025 13:29 281 92.20
07/03/2025 13:28 19 92.24
07/03/2025 13:28 15 92.24
07/03/2025 13:28 61 92.24
07/03/2025 13:28 1 92.24
07/03/2025 13:28 65 92.26
07/03/2025 13:27 206 92.24
07/03/2025 13:26 54 92.22
07/03/2025 13:26 52 92.22
07/03/2025 13:24 100 92.22
07/03/2025 13:24 50 92.22
07/03/2025 13:23 36 92.18
07/03/2025 13:23 162 92.18
07/03/2025 13:23 245 92.18
07/03/2025 13:23 258 92.16
07/03/2025 13:23 65 92.14
07/03/2025 13:23 174 92.12
07/03/2025 13:23 43 92.14
07/03/2025 13:23 18 92.12
07/03/2025 13:23 485 92.10
07/03/2025 13:23 193 92.12
07/03/2025 13:23 63 92.14
07/03/2025 13:23 65 92.16
07/03/2025 13:21 330 92.20
07/03/2025 13:18 43 92.18
07/03/2025 13:18 65 92.14
07/03/2025 13:18 76 92.12
07/03/2025 13:18 69 92.12
07/03/2025 13:15 13 92.08
07/03/2025 13:15 46 92.04
07/03/2025 13:15 107 91.96
07/03/2025 13:15 68 91.96
07/03/2025 13:15 48 92.00
07/03/2025 13:15 47 92.02
07/03/2025 13:15 79 92.04
07/03/2025 13:15 50 92.06
07/03/2025 13:14 42 92.08
07/03/2025 13:14 151 92.08
07/03/2025 13:14 145 92.06