Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:38:58
|
Bid
06/26/2026 -
17:30:00
|
Bid Volume |
Ask
06/26/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
88.16
-0.28
(
-0.32% )
|
87.96
|
59 |
88.02
|
132 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 18:11 | 40 | 88.22 |
| 06/26/2026 17:38 | 488 | 88.16 |
| 06/26/2026 17:35 | 178883 | 88.16 |
| 06/26/2026 17:29 | 34 | 88.02 |
| 06/26/2026 17:29 | 74 | 88.00 |
| 06/26/2026 17:29 | 161 | 88.00 |
| 06/26/2026 17:29 | 35 | 87.98 |
| 06/26/2026 17:29 | 286 | 87.98 |
| 06/26/2026 17:29 | 35 | 88.00 |
| 06/26/2026 17:29 | 74 | 87.98 |
| 06/26/2026 17:29 | 193 | 88.00 |
| 06/26/2026 17:29 | 142 | 87.98 |
| 06/26/2026 17:29 | 13 | 87.94 |
| 06/26/2026 17:28 | 22 | 87.98 |
| 06/26/2026 17:28 | 33 | 87.96 |
| 06/26/2026 17:28 | 9 | 87.96 |
| 06/26/2026 17:28 | 388 | 87.96 |
| 06/26/2026 17:28 | 98 | 88.00 |
| 06/26/2026 17:28 | 42 | 88.00 |
| 06/26/2026 17:28 | 30 | 87.98 |
| 06/26/2026 17:28 | 243 | 87.94 |
| 06/26/2026 17:27 | 270 | 87.92 |
| 06/26/2026 17:27 | 32 | 87.90 |
| 06/26/2026 17:26 | 74 | 87.90 |
| 06/26/2026 17:26 | 201 | 87.92 |
| 06/26/2026 17:25 | 389 | 87.92 |
| 06/26/2026 17:25 | 8 | 87.92 |
| 06/26/2026 17:25 | 31 | 87.94 |
| 06/26/2026 17:25 | 251 | 87.92 |
| 06/26/2026 17:25 | 162 | 87.96 |
| 06/26/2026 17:24 | 28 | 88.00 |
| 06/26/2026 17:24 | 46 | 87.98 |
| 06/26/2026 17:24 | 32 | 87.98 |
| 06/26/2026 17:24 | 215 | 87.98 |
| 06/26/2026 17:24 | 74 | 87.94 |
| 06/26/2026 17:24 | 1174 | 87.98 |
| 06/26/2026 17:24 | 484 | 87.98 |
| 06/26/2026 17:24 | 342 | 87.96 |
| 06/26/2026 17:24 | 271 | 87.94 |
| 06/26/2026 17:24 | 74 | 87.96 |
| 06/26/2026 17:24 | 8 | 87.96 |
| 06/26/2026 17:23 | 48 | 87.94 |
| 06/26/2026 17:23 | 43 | 87.94 |
| 06/26/2026 17:23 | 44 | 87.94 |
| 06/26/2026 17:23 | 35 | 87.92 |
| 06/26/2026 17:23 | 25 | 87.92 |
| 06/26/2026 17:22 | 74 | 87.92 |
| 06/26/2026 17:22 | 74 | 87.94 |
| 06/26/2026 17:22 | 13 | 87.92 |
| 06/26/2026 17:22 | 265 | 87.92 |
| 06/26/2026 17:21 | 74 | 87.90 |
| 06/26/2026 17:21 | 122 | 87.90 |
| 06/26/2026 17:21 | 172 | 87.92 |
| 06/26/2026 17:21 | 58 | 87.92 |
| 06/26/2026 17:21 | 121 | 87.92 |
| 06/26/2026 17:21 | 46 | 87.90 |
| 06/26/2026 17:21 | 200 | 87.90 |
| 06/26/2026 17:21 | 47 | 87.90 |
| 06/26/2026 17:21 | 7 | 87.92 |
| 06/26/2026 17:20 | 17 | 87.86 |
| 06/26/2026 17:20 | 48 | 87.84 |
| 06/26/2026 17:20 | 6 | 87.84 |
| 06/26/2026 17:20 | 16 | 87.84 |
| 06/26/2026 17:20 | 143 | 87.82 |
| 06/26/2026 17:20 | 62 | 87.80 |
| 06/26/2026 17:20 | 2 | 87.76 |
| 06/26/2026 17:18 | 74 | 87.74 |
| 06/26/2026 17:18 | 219 | 87.74 |
| 06/26/2026 17:18 | 177 | 87.72 |
| 06/26/2026 17:18 | 184 | 87.68 |
| 06/26/2026 17:18 | 222 | 87.68 |
| 06/26/2026 17:18 | 44 | 87.68 |
| 06/26/2026 17:18 | 45 | 87.68 |
| 06/26/2026 17:18 | 35 | 87.68 |
| 06/26/2026 17:17 | 52 | 87.70 |
| 06/26/2026 17:17 | 6 | 87.70 |
| 06/26/2026 17:17 | 8 | 87.70 |
| 06/26/2026 17:17 | 50 | 87.70 |
| 06/26/2026 17:16 | 92 | 87.72 |
| 06/26/2026 17:16 | 34 | 87.72 |
| 06/26/2026 17:16 | 177 | 87.72 |
| 06/26/2026 17:16 | 69 | 87.74 |
| 06/26/2026 17:16 | 121 | 87.74 |
| 06/26/2026 17:16 | 35 | 87.76 |
| 06/26/2026 17:16 | 75 | 87.76 |
| 06/26/2026 17:16 | 46 | 87.74 |
| 06/26/2026 17:16 | 158 | 87.72 |
| 06/26/2026 17:16 | 34 | 87.70 |
| 06/26/2026 17:16 | 72 | 87.68 |
| 06/26/2026 17:16 | 52 | 87.64 |
| 06/26/2026 17:16 | 5 | 87.62 |
| 06/26/2026 17:15 | 173 | 87.60 |
| 06/26/2026 17:15 | 26 | 87.58 |
| 06/26/2026 17:15 | 9 | 87.56 |
| 06/26/2026 17:15 | 12 | 87.56 |
| 06/26/2026 17:15 | 261 | 87.54 |
| 06/26/2026 17:15 | 60 | 87.50 |
| 06/26/2026 17:15 | 202 | 87.50 |
| 06/26/2026 17:15 | 183 | 87.50 |
| 06/26/2026 17:15 | 128 | 87.52 |
| 06/26/2026 17:15 | 23 | 87.52 |
| 06/26/2026 17:15 | 64 | 87.52 |
| 06/26/2026 17:15 | 146 | 87.52 |
| 06/26/2026 17:15 | 178 | 87.52 |
| 06/26/2026 17:14 | 244 | 87.52 |
| 06/26/2026 17:14 | 256 | 87.54 |
| 06/26/2026 17:14 | 252 | 87.56 |
| 06/26/2026 17:14 | 21 | 87.56 |
| 06/26/2026 17:14 | 13 | 87.56 |
| 06/26/2026 17:14 | 296 | 87.56 |
| 06/26/2026 17:14 | 12 | 87.60 |
| 06/26/2026 17:14 | 24 | 87.60 |
| 06/26/2026 17:14 | 12 | 87.60 |
| 06/26/2026 17:13 | 325 | 87.60 |
| 06/26/2026 17:12 | 32 | 87.60 |
| 06/26/2026 17:12 | 33 | 87.60 |
| 06/26/2026 17:12 | 43 | 87.58 |
| 06/26/2026 17:12 | 106 | 87.56 |
| 06/26/2026 17:12 | 39 | 87.54 |
| 06/26/2026 17:12 | 167 | 87.52 |
| 06/26/2026 17:12 | 193 | 87.52 |
| 06/26/2026 17:11 | 164 | 87.50 |
| 06/26/2026 17:11 | 17 | 87.48 |
| 06/26/2026 17:10 | 74 | 87.48 |
| 06/26/2026 17:09 | 166 | 87.46 |
| 06/26/2026 17:09 | 220 | 87.48 |
| 06/26/2026 17:09 | 41 | 87.46 |
| 06/26/2026 17:08 | 10 | 87.48 |
| 06/26/2026 17:08 | 18 | 87.48 |
| 06/26/2026 17:08 | 44 | 87.48 |
| 06/26/2026 17:08 | 31 | 87.50 |
| 06/26/2026 17:08 | 140 | 87.50 |
| 06/26/2026 17:06 | 21 | 87.52 |
| 06/26/2026 17:06 | 33 | 87.52 |
| 06/26/2026 17:06 | 139 | 87.52 |
| 06/26/2026 17:05 | 2 | 87.56 |
| 06/26/2026 17:05 | 62 | 87.56 |
| 06/26/2026 17:05 | 15 | 87.54 |
| 06/26/2026 17:05 | 8 | 87.58 |
| 06/26/2026 17:05 | 30 | 87.58 |
| 06/26/2026 17:04 | 37 | 87.64 |
| 06/26/2026 17:04 | 15 | 87.64 |
| 06/26/2026 17:04 | 32 | 87.66 |
| 06/26/2026 17:03 | 23 | 87.66 |
| 06/26/2026 17:03 | 185 | 87.70 |
| 06/26/2026 17:03 | 30 | 87.70 |
| 06/26/2026 17:03 | 30 | 87.70 |
| 06/26/2026 17:03 | 66 | 87.68 |
| 06/26/2026 17:02 | 63 | 87.64 |
| 06/26/2026 17:02 | 63 | 87.66 |
| 06/26/2026 17:01 | 37 | 87.64 |
| 06/26/2026 17:00 | 12 | 87.66 |
| 06/26/2026 17:00 | 10 | 87.64 |
| 06/26/2026 17:00 | 3 | 87.64 |
| 06/26/2026 17:00 | 15 | 87.64 |
| 06/26/2026 16:59 | 50 | 87.60 |
| 06/26/2026 16:58 | 57 | 87.58 |
| 06/26/2026 16:58 | 30 | 87.58 |
| 06/26/2026 16:58 | 16 | 87.58 |
| 06/26/2026 16:58 | 3 | 87.56 |
| 06/26/2026 16:58 | 49 | 87.56 |
| 06/26/2026 16:57 | 84 | 87.56 |
| 06/26/2026 16:56 | 57 | 87.58 |
| 06/26/2026 16:55 | 23 | 87.60 |
| 06/26/2026 16:55 | 7 | 87.60 |
| 06/26/2026 16:55 | 12 | 87.60 |
| 06/26/2026 16:55 | 7 | 87.62 |
| 06/26/2026 16:55 | 114 | 87.62 |
| 06/26/2026 16:55 | 7 | 87.62 |
| 06/26/2026 16:54 | 24 | 87.62 |
| 06/26/2026 16:54 | 15 | 87.62 |
| 06/26/2026 16:54 | 32 | 87.60 |
| 06/26/2026 16:53 | 24 | 87.60 |
| 06/26/2026 16:53 | 152 | 87.58 |
| 06/26/2026 16:53 | 49 | 87.56 |
| 06/26/2026 16:52 | 55 | 87.52 |
| 06/26/2026 16:51 | 42 | 87.54 |
| 06/26/2026 16:51 | 57 | 87.54 |
| 06/26/2026 16:49 | 14 | 87.52 |
| 06/26/2026 16:49 | 23 | 87.54 |
| 06/26/2026 16:48 | 50 | 87.52 |
| 06/26/2026 16:48 | 32 | 87.54 |
| 06/26/2026 16:47 | 37 | 87.52 |
| 06/26/2026 16:47 | 22 | 87.52 |
| 06/26/2026 16:46 | 94 | 87.50 |
| 06/26/2026 16:44 | 71 | 87.48 |
| 06/26/2026 16:43 | 17 | 87.50 |
| 06/26/2026 16:40 | 42 | 87.58 |
| 06/26/2026 16:40 | 63 | 87.54 |
| 06/26/2026 16:40 | 13 | 87.58 |
| 06/26/2026 16:39 | 34 | 87.62 |
| 06/26/2026 16:39 | 32 | 87.66 |
| 06/26/2026 16:38 | 157 | 87.68 |
| 06/26/2026 16:38 | 2 | 87.70 |
| 06/26/2026 16:37 | 30 | 87.70 |
| 06/26/2026 16:37 | 30 | 87.72 |
| 06/26/2026 16:37 | 87 | 87.74 |
| 06/26/2026 16:36 | 12 | 87.72 |
| 06/26/2026 16:36 | 62 | 87.72 |
| 06/26/2026 16:36 | 186 | 87.70 |
| 06/26/2026 16:36 | 84 | 87.68 |
| 06/26/2026 16:36 | 32 | 87.66 |
| 06/26/2026 16:36 | 18 | 87.68 |
| 06/26/2026 16:36 | 19 | 87.68 |
| 06/26/2026 16:36 | 30 | 87.70 |
| 06/26/2026 16:36 | 37 | 87.72 |
| 06/26/2026 16:36 | 13 | 87.72 |
| 06/26/2026 16:35 | 20 | 87.74 |
| 06/26/2026 16:35 | 10 | 87.76 |
| 06/26/2026 16:35 | 13 | 87.76 |
| 06/26/2026 16:35 | 10 | 87.76 |
| 06/26/2026 16:34 | 244 | 87.70 |
| 06/26/2026 16:33 | 4 | 87.66 |
| 06/26/2026 16:33 | 69 | 87.66 |
| 06/26/2026 16:33 | 63 | 87.72 |
| 06/26/2026 16:33 | 23 | 87.72 |
| 06/26/2026 16:33 | 11 | 87.74 |
| 06/26/2026 16:32 | 4 | 87.72 |
| 06/26/2026 16:32 | 5 | 87.72 |
| 06/26/2026 16:32 | 14 | 87.70 |
| 06/26/2026 16:32 | 52 | 87.68 |
| 06/26/2026 16:32 | 23 | 87.66 |
| 06/26/2026 16:32 | 17 | 87.64 |
| 06/26/2026 16:32 | 36 | 87.64 |
| 06/26/2026 16:32 | 32 | 87.62 |
| 06/26/2026 16:32 | 53 | 87.60 |
| 06/26/2026 16:32 | 82 | 87.60 |
| 06/26/2026 16:32 | 7 | 87.60 |
| 06/26/2026 16:32 | 6 | 87.60 |
| 06/26/2026 16:31 | 40 | 87.62 |
| 06/26/2026 16:31 | 71 | 87.60 |
| 06/26/2026 16:31 | 23 | 87.60 |
| 06/26/2026 16:31 | 155 | 87.60 |
| 06/26/2026 16:31 | 49 | 87.60 |
| 06/26/2026 16:30 | 12 | 87.60 |
| 06/26/2026 16:30 | 33 | 87.60 |
| 06/26/2026 16:30 | 44 | 87.60 |
| 06/26/2026 16:30 | 22 | 87.60 |
| 06/26/2026 16:30 | 23 | 87.60 |
| 06/26/2026 16:30 | 12 | 87.60 |
| 06/26/2026 16:30 | 67 | 87.62 |
| 06/26/2026 16:30 | 5 | 87.62 |
| 06/26/2026 16:29 | 37 | 87.64 |
| 06/26/2026 16:29 | 7 | 87.62 |
| 06/26/2026 16:29 | 56 | 87.60 |
| 06/26/2026 16:29 | 10 | 87.58 |
| 06/26/2026 16:29 | 33 | 87.58 |
| 06/26/2026 16:28 | 22 | 87.56 |
| 06/26/2026 16:28 | 32 | 87.56 |
| 06/26/2026 16:28 | 6 | 87.56 |
| 06/26/2026 16:28 | 14 | 87.56 |
| 06/26/2026 16:28 | 121 | 87.50 |
| 06/26/2026 16:28 | 21 | 87.48 |
| 06/26/2026 16:27 | 4 | 87.50 |
| 06/26/2026 16:27 | 33 | 87.48 |
| 06/26/2026 16:26 | 459 | 87.52 |
| 06/26/2026 16:26 | 35 | 87.54 |
| 06/26/2026 16:26 | 28 | 87.52 |
| 06/26/2026 16:26 | 9 | 87.52 |
| 06/26/2026 16:26 | 32 | 87.48 |
| 06/26/2026 16:25 | 10 | 87.48 |
| 06/26/2026 16:24 | 32 | 87.54 |
| 06/26/2026 16:24 | 19 | 87.54 |
| 06/26/2026 16:23 | 17 | 87.52 |
| 06/26/2026 16:23 | 3 | 87.50 |
| 06/26/2026 16:23 | 7 | 87.50 |
| 06/26/2026 16:23 | 30 | 87.52 |
| 06/26/2026 16:22 | 64 | 87.54 |
| 06/26/2026 16:22 | 46 | 87.52 |
| 06/26/2026 16:22 | 30 | 87.50 |
| 06/26/2026 16:22 | 12 | 87.48 |
| 06/26/2026 16:22 | 85 | 87.48 |
| 06/26/2026 16:21 | 2 | 87.48 |
| 06/26/2026 16:21 | 31 | 87.48 |
| 06/26/2026 16:21 | 46 | 87.52 |
| 06/26/2026 16:21 | 35 | 87.54 |
| 06/26/2026 16:21 | 14 | 87.54 |
| 06/26/2026 16:20 | 10 | 87.52 |
| 06/26/2026 16:20 | 30 | 87.52 |
| 06/26/2026 16:20 | 6 | 87.52 |
| 06/26/2026 16:20 | 9 | 87.52 |
| 06/26/2026 16:20 | 7 | 87.52 |
| 06/26/2026 16:20 | 10 | 87.52 |
| 06/26/2026 16:20 | 63 | 87.50 |
| 06/26/2026 16:20 | 9 | 87.46 |
| 06/26/2026 16:19 | 35 | 87.44 |
| 06/26/2026 16:19 | 2 | 87.46 |
| 06/26/2026 16:19 | 10 | 87.46 |
| 06/26/2026 16:18 | 63 | 87.48 |
| 06/26/2026 16:18 | 36 | 87.48 |
| 06/26/2026 16:18 | 32 | 87.46 |
| 06/26/2026 16:18 | 345 | 87.44 |
| 06/26/2026 16:18 | 38 | 87.44 |
| 06/26/2026 16:18 | 14 | 87.44 |
| 06/26/2026 16:16 | 28 | 87.46 |
| 06/26/2026 16:16 | 40 | 87.42 |
| 06/26/2026 16:16 | 12 | 87.42 |
| 06/26/2026 16:15 | 16 | 87.40 |
| 06/26/2026 16:15 | 9 | 87.40 |
| 06/26/2026 16:15 | 34 | 87.44 |
| 06/26/2026 16:14 | 2 | 87.44 |
| 06/26/2026 16:13 | 24 | 87.44 |
| 06/26/2026 16:13 | 3 | 87.40 |
| 06/26/2026 16:13 | 224 | 87.40 |
| 06/26/2026 16:13 | 1 | 87.42 |
| 06/26/2026 16:12 | 35 | 87.44 |
| 06/26/2026 16:12 | 15 | 87.44 |
| 06/26/2026 16:12 | 14 | 87.44 |
| 06/26/2026 16:12 | 16 | 87.48 |
| 06/26/2026 16:12 | 35 | 87.50 |
| 06/26/2026 16:12 | 9 | 87.50 |
| 06/26/2026 16:11 | 9 | 87.52 |
| 06/26/2026 16:11 | 6 | 87.50 |
| 06/26/2026 16:10 | 27 | 87.50 |
| 06/26/2026 16:10 | 27 | 87.50 |
| 06/26/2026 16:10 | 10 | 87.52 |
| 06/26/2026 16:10 | 19 | 87.54 |
| 06/26/2026 16:09 | 71 | 87.52 |
| 06/26/2026 16:09 | 52 | 87.50 |
| 06/26/2026 16:08 | 42 | 87.48 |
| 06/26/2026 16:08 | 62 | 87.48 |
| 06/26/2026 16:08 | 34 | 87.44 |
| 06/26/2026 16:08 | 27 | 87.44 |
| 06/26/2026 16:08 | 24 | 87.40 |
| 06/26/2026 16:07 | 17 | 87.40 |
| 06/26/2026 16:07 | 9 | 87.40 |
| 06/26/2026 16:07 | 10 | 87.40 |
| 06/26/2026 16:07 | 49 | 87.38 |
| 06/26/2026 16:07 | 13 | 87.44 |
| 06/26/2026 16:06 | 51 | 87.46 |
| 06/26/2026 16:06 | 28 | 87.44 |
| 06/26/2026 16:06 | 20 | 87.48 |
| 06/26/2026 16:06 | 28 | 87.50 |
| 06/26/2026 16:06 | 32 | 87.54 |
| 06/26/2026 16:06 | 23 | 87.54 |
| 06/26/2026 16:05 | 6 | 87.56 |
| 06/26/2026 16:05 | 26 | 87.54 |
| 06/26/2026 16:05 | 26 | 87.54 |
| 06/26/2026 16:05 | 11 | 87.50 |
| 06/26/2026 16:05 | 32 | 87.50 |
| 06/26/2026 16:05 | 34 | 87.42 |
| 06/26/2026 16:04 | 49 | 87.40 |
| 06/26/2026 16:04 | 92 | 87.38 |
| 06/26/2026 16:03 | 11 | 87.36 |
| 06/26/2026 16:03 | 35 | 87.34 |
| 06/26/2026 16:03 | 18 | 87.32 |
| 06/26/2026 16:03 | 37 | 87.30 |
| 06/26/2026 16:02 | 32 | 87.34 |
| 06/26/2026 16:02 | 24 | 87.34 |
| 06/26/2026 16:02 | 12 | 87.34 |
| 06/26/2026 16:02 | 3 | 87.32 |
| 06/26/2026 16:02 | 96 | 87.30 |
| 06/26/2026 16:02 | 63 | 87.32 |
| 06/26/2026 16:02 | 100 | 87.30 |
| 06/26/2026 16:02 | 36 | 87.34 |
| 06/26/2026 16:02 | 40 | 87.34 |
| 06/26/2026 16:02 | 86 | 87.34 |
| 06/26/2026 16:01 | 53 | 87.36 |
| 06/26/2026 16:01 | 323 | 87.40 |
| 06/26/2026 16:01 | 10 | 87.42 |
| 06/26/2026 16:01 | 28 | 87.42 |
| 06/26/2026 16:01 | 62 | 87.40 |
| 06/26/2026 16:01 | 10 | 87.42 |
| 06/26/2026 16:01 | 45 | 87.44 |
| 06/26/2026 16:00 | 32 | 87.42 |
| 06/26/2026 16:00 | 58 | 87.46 |
| 06/26/2026 16:00 | 154 | 87.44 |
| 06/26/2026 16:00 | 63 | 87.44 |
| 06/26/2026 15:59 | 35 | 87.42 |
| 06/26/2026 15:59 | 10 | 87.42 |
| 06/26/2026 15:58 | 38 | 87.38 |
| 06/26/2026 15:58 | 10 | 87.38 |
| 06/26/2026 15:58 | 859 | 87.36 |
| 06/26/2026 15:58 | 239 | 87.36 |
| 06/26/2026 15:58 | 302 | 87.36 |
| 06/26/2026 15:58 | 25 | 87.38 |
| 06/26/2026 15:58 | 93 | 87.40 |
| 06/26/2026 15:57 | 78 | 87.42 |
| 06/26/2026 15:57 | 36 | 87.42 |
| 06/26/2026 15:57 | 102 | 87.42 |
| 06/26/2026 15:57 | 37 | 87.42 |
| 06/26/2026 15:57 | 36 | 87.42 |
| 06/26/2026 15:57 | 148 | 87.44 |
| 06/26/2026 15:57 | 116 | 87.46 |
| 06/26/2026 15:57 | 91 | 87.48 |
| 06/26/2026 15:57 | 40 | 87.50 |
| 06/26/2026 15:57 | 6 | 87.52 |
| 06/26/2026 15:56 | 32 | 87.50 |
| 06/26/2026 15:56 | 40 | 87.50 |
| 06/26/2026 15:56 | 160 | 87.54 |
| 06/26/2026 15:56 | 7 | 87.54 |
| 06/26/2026 15:56 | 81 | 87.54 |
| 06/26/2026 15:56 | 48 | 87.54 |
| 06/26/2026 15:56 | 49 | 87.54 |
| 06/26/2026 15:55 | 195 | 87.56 |
| 06/26/2026 15:55 | 295 | 87.54 |
| 06/26/2026 15:55 | 161 | 87.50 |
| 06/26/2026 15:54 | 46 | 87.48 |
| 06/26/2026 15:54 | 97 | 87.46 |
| 06/26/2026 15:54 | 299 | 87.44 |
| 06/26/2026 15:53 | 25 | 87.42 |
| 06/26/2026 15:53 | 113 | 87.44 |
| 06/26/2026 15:53 | 8 | 87.42 |
| 06/26/2026 15:52 | 35 | 87.42 |
| 06/26/2026 15:52 | 3 | 87.40 |
| 06/26/2026 15:52 | 47 | 87.42 |
| 06/26/2026 15:52 | 51 | 87.42 |
| 06/26/2026 15:52 | 18 | 87.40 |
| 06/26/2026 15:52 | 157 | 87.36 |
| 06/26/2026 15:51 | 30 | 87.36 |
| 06/26/2026 15:51 | 32 | 87.34 |
| 06/26/2026 15:51 | 70 | 87.32 |
| 06/26/2026 15:51 | 6 | 87.32 |
| 06/26/2026 15:51 | 20 | 87.32 |
| 06/26/2026 15:51 | 12 | 87.32 |
| 06/26/2026 15:51 | 32 | 87.34 |
| 06/26/2026 15:51 | 30 | 87.36 |
| 06/26/2026 15:51 | 80 | 87.38 |
| 06/26/2026 15:51 | 31 | 87.38 |
| 06/26/2026 15:51 | 184 | 87.38 |
| 06/26/2026 15:51 | 63 | 87.36 |
| 06/26/2026 15:51 | 57 | 87.36 |
| 06/26/2026 15:51 | 90 | 87.40 |
| 06/26/2026 15:51 | 66 | 87.40 |
| 06/26/2026 15:50 | 39 | 87.44 |
| 06/26/2026 15:49 | 9 | 87.46 |
| 06/26/2026 15:49 | 26 | 87.46 |
| 06/26/2026 15:49 | 45 | 87.44 |
| 06/26/2026 15:48 | 84 | 87.46 |
| 06/26/2026 15:48 | 84 | 87.46 |
| 06/26/2026 15:48 | 38 | 87.48 |
| 06/26/2026 15:48 | 148 | 87.46 |
| 06/26/2026 15:47 | 90 | 87.48 |
| 06/26/2026 15:47 | 39 | 87.48 |
| 06/26/2026 15:47 | 33 | 87.42 |
| 06/26/2026 15:47 | 88 | 87.42 |
| 06/26/2026 15:47 | 3 | 87.40 |
| 06/26/2026 15:47 | 14 | 87.40 |
| 06/26/2026 15:47 | 179 | 87.40 |
| 06/26/2026 15:47 | 58 | 87.42 |
| 06/26/2026 15:47 | 80 | 87.46 |
| 06/26/2026 15:47 | 160 | 87.48 |
| 06/26/2026 15:47 | 210 | 87.46 |
| 06/26/2026 15:46 | 40 | 87.48 |
| 06/26/2026 15:46 | 40 | 87.54 |
| 06/26/2026 15:46 | 107 | 87.54 |
| 06/26/2026 15:46 | 1 | 87.50 |
| 06/26/2026 15:46 | 31 | 87.50 |
| 06/26/2026 15:46 | 5 | 87.48 |
| 06/26/2026 15:46 | 25 | 87.48 |
| 06/26/2026 15:46 | 11 | 87.48 |
| 06/26/2026 15:46 | 115 | 87.50 |
| 06/26/2026 15:46 | 20 | 87.50 |
| 06/26/2026 15:46 | 222 | 87.54 |
| 06/26/2026 15:46 | 175 | 87.56 |
| 06/26/2026 15:46 | 24 | 87.58 |
| 06/26/2026 15:46 | 69 | 87.56 |
| 06/26/2026 15:46 | 7 | 87.56 |
| 06/26/2026 15:46 | 44 | 87.54 |
| 06/26/2026 15:45 | 14 | 87.52 |
| 06/26/2026 15:45 | 5 | 87.48 |
| 06/26/2026 15:45 | 107 | 87.48 |
| 06/26/2026 15:45 | 39 | 87.48 |
| 06/26/2026 15:45 | 198 | 87.46 |
| 06/26/2026 15:43 | 7 | 87.44 |
| 06/26/2026 15:43 | 22 | 87.46 |
| 06/26/2026 15:43 | 52 | 87.46 |
| 06/26/2026 15:43 | 52 | 87.46 |
| 06/26/2026 15:43 | 15 | 87.42 |
| 06/26/2026 15:42 | 55 | 87.46 |
| 06/26/2026 15:42 | 7 | 87.44 |
| 06/26/2026 15:42 | 2 | 87.44 |
| 06/26/2026 15:42 | 56 | 87.44 |
| 06/26/2026 15:42 | 8 | 87.44 |
| 06/26/2026 15:42 | 3 | 87.42 |
| 06/26/2026 15:42 | 28 | 87.42 |
| 06/26/2026 15:42 | 20 | 87.42 |
| 06/26/2026 15:42 | 89 | 87.42 |
| 06/26/2026 15:42 | 86 | 87.40 |
| 06/26/2026 15:41 | 74 | 87.42 |
| 06/26/2026 15:41 | 135 | 87.44 |
| 06/26/2026 15:41 | 31 | 87.46 |
| 06/26/2026 15:41 | 20 | 87.46 |
| 06/26/2026 15:41 | 2 | 87.46 |
| 06/26/2026 15:41 | 34 | 87.46 |
| 06/26/2026 15:41 | 1 | 87.46 |
| 06/26/2026 15:40 | 68 | 87.48 |
| 06/26/2026 15:40 | 50 | 87.52 |
| 06/26/2026 15:40 | 6 | 87.50 |
| 06/26/2026 15:39 | 30 | 87.46 |
| 06/26/2026 15:39 | 7 | 87.44 |
| 06/26/2026 15:39 | 3 | 87.48 |
| 06/26/2026 15:39 | 9 | 87.46 |
| 06/26/2026 15:39 | 11 | 87.44 |
| 06/26/2026 15:39 | 26 | 87.42 |
| 06/26/2026 15:39 | 10 | 87.42 |
| 06/26/2026 15:38 | 27 | 87.42 |
| 06/26/2026 15:38 | 8 | 87.40 |
| 06/26/2026 15:37 | 30 | 87.38 |
| 06/26/2026 15:37 | 5 | 87.36 |
| 06/26/2026 15:37 | 44 | 87.36 |
| 06/26/2026 15:37 | 11 | 87.34 |
| 06/26/2026 15:36 | 85 | 87.30 |
| 06/26/2026 15:35 | 34 | 87.32 |
| 06/26/2026 15:35 | 10 | 87.36 |
| 06/26/2026 15:35 | 6 | 87.36 |
| 06/26/2026 15:35 | 49 | 87.38 |
| 06/26/2026 15:34 | 24 | 87.36 |
| 06/26/2026 15:34 | 1 | 87.36 |
| 06/26/2026 15:34 | 150 | 87.34 |
| 06/26/2026 15:34 | 145 | 87.32 |
| 06/26/2026 15:34 | 12 | 87.30 |
| 06/26/2026 15:34 | 72 | 87.28 |
| 06/26/2026 15:33 | 115 | 87.22 |
| 06/26/2026 15:32 | 8 | 87.18 |
| 06/26/2026 15:32 | 31 | 87.18 |
| 06/26/2026 15:32 | 55 | 87.20 |
| 06/26/2026 15:32 | 16 | 87.24 |
| 06/26/2026 15:32 | 8 | 87.22 |
| 06/26/2026 15:32 | 38 | 87.20 |
| 06/26/2026 15:30 | 18 | 87.20 |
| 06/26/2026 15:30 | 9 | 87.18 |
| 06/26/2026 15:30 | 30 | 87.18 |
| 06/26/2026 15:30 | 31 | 87.16 |
| 06/26/2026 15:30 | 4 | 87.16 |
| 06/26/2026 15:30 | 110 | 87.14 |
| 06/26/2026 15:30 | 96 | 87.14 |
| 06/26/2026 15:29 | 4 | 87.18 |
| 06/26/2026 15:29 | 2 | 87.20 |
| 06/26/2026 15:29 | 104 | 87.20 |
| 06/26/2026 15:28 | 2 | 87.14 |
| 06/26/2026 15:28 | 30 | 87.16 |
| 06/26/2026 15:28 | 30 | 87.18 |
| 06/26/2026 15:28 | 75 | 87.18 |
| 06/26/2026 15:28 | 126 | 87.16 |
| 06/26/2026 15:28 | 51 | 87.14 |
| 06/26/2026 15:27 | 30 | 87.14 |
| 06/26/2026 15:27 | 200 | 87.16 |
| 06/26/2026 15:26 | 24 | 87.18 |
| 06/26/2026 15:25 | 13 | 87.22 |
| 06/26/2026 15:25 | 23 | 87.20 |
| 06/26/2026 15:25 | 14 | 87.20 |
| 06/26/2026 15:25 | 109 | 87.18 |
| 06/26/2026 15:25 | 63 | 87.16 |
| 06/26/2026 15:23 | 11 | 87.26 |
| 06/26/2026 15:23 | 32 | 87.30 |
| 06/26/2026 15:22 | 63 | 87.36 |
| 06/26/2026 15:22 | 25 | 87.36 |
| 06/26/2026 15:22 | 116 | 87.36 |
| 06/26/2026 15:22 | 145 | 87.34 |
| 06/26/2026 15:22 | 48 | 87.32 |
| 06/26/2026 15:22 | 184 | 87.32 |
| 06/26/2026 15:21 | 33 | 87.32 |
| 06/26/2026 15:20 | 1 | 87.34 |
| 06/26/2026 15:20 | 182 | 87.36 |
| 06/26/2026 15:20 | 2 | 87.38 |
| 06/26/2026 15:20 | 23 | 87.40 |
| 06/26/2026 15:20 | 75 | 87.42 |
| 06/26/2026 15:20 | 32 | 87.44 |
| 06/26/2026 15:20 | 97 | 87.46 |
| 06/26/2026 15:20 | 120 | 87.42 |
| 06/26/2026 15:19 | 18 | 87.44 |
| 06/26/2026 15:19 | 138 | 87.42 |
| 06/26/2026 15:19 | 20 | 87.40 |
| 06/26/2026 15:19 | 126 | 87.40 |
| 06/26/2026 15:19 | 14 | 87.40 |
| 06/26/2026 15:19 | 92 | 87.38 |
| 06/26/2026 15:19 | 54 | 87.38 |
| 06/26/2026 15:19 | 34 | 87.38 |
| 06/26/2026 15:19 | 42 | 87.38 |
| 06/26/2026 15:19 | 163 | 87.38 |
| 06/26/2026 15:19 | 189 | 87.38 |
| 06/26/2026 15:19 | 50 | 87.38 |
| 06/26/2026 15:19 | 189 | 87.38 |
| 06/26/2026 15:19 | 50 | 87.38 |
| 06/26/2026 15:19 | 23 | 87.38 |
| 06/26/2026 15:19 | 189 | 87.38 |
| 06/26/2026 15:19 | 45 | 87.38 |
| 06/26/2026 15:19 | 8 | 87.38 |
| 06/26/2026 15:19 | 160 | 87.38 |
| 06/26/2026 15:19 | 239 | 87.38 |
| 06/26/2026 15:19 | 54 | 87.38 |
| 06/26/2026 15:19 | 158 | 87.38 |
| 06/26/2026 15:19 | 23 | 87.38 |
| 06/26/2026 15:19 | 239 | 87.38 |
| 06/26/2026 15:19 | 239 | 87.38 |
| 06/26/2026 15:19 | 239 | 87.38 |
| 06/26/2026 15:19 | 128 | 87.38 |
| 06/26/2026 15:19 | 57 | 87.36 |
| 06/26/2026 15:19 | 77 | 87.34 |
| 06/26/2026 15:19 | 191 | 87.38 |
| 06/26/2026 15:18 | 77 | 87.38 |
| 06/26/2026 15:18 | 242 | 87.38 |
| 06/26/2026 15:18 | 397 | 87.42 |
| 06/26/2026 15:18 | 239 | 87.38 |
| 06/26/2026 15:18 | 305 | 87.40 |
| 06/26/2026 15:18 | 172 | 87.38 |
| 06/26/2026 15:18 | 239 | 87.38 |
| 06/26/2026 15:18 | 130 | 87.36 |
| 06/26/2026 15:18 | 239 | 87.36 |
| 06/26/2026 15:18 | 25 | 87.38 |
| 06/26/2026 15:18 | 214 | 87.36 |
| 06/26/2026 15:18 | 11 | 87.32 |
| 06/26/2026 15:18 | 47 | 87.38 |
| 06/26/2026 15:18 | 97 | 87.38 |
| 06/26/2026 15:18 | 142 | 87.36 |
| 06/26/2026 15:18 | 20 | 87.36 |
| 06/26/2026 15:18 | 77 | 87.38 |
| 06/26/2026 15:18 | 144 | 87.36 |
| 06/26/2026 15:18 | 239 | 87.36 |
| 06/26/2026 15:18 | 116 | 87.38 |
| 06/26/2026 15:18 | 14 | 87.36 |
| 06/26/2026 15:18 | 39 | 87.36 |
| 06/26/2026 15:18 | 147 | 87.36 |
| 06/26/2026 15:18 | 73 | 87.34 |
| 06/26/2026 15:18 | 83 | 87.32 |
| 06/26/2026 15:18 | 63 | 87.34 |
| 06/26/2026 15:18 | 20 | 87.34 |
| 06/26/2026 15:18 | 52 | 87.36 |
| 06/26/2026 15:18 | 259 | 87.38 |
| 06/26/2026 15:18 | 20 | 87.40 |
| 06/26/2026 15:18 | 20 | 87.42 |
| 06/26/2026 15:18 | 63 | 87.42 |
| 06/26/2026 15:18 | 94 | 87.40 |
| 06/26/2026 15:18 | 239 | 87.44 |
| 06/26/2026 15:18 | 67 | 87.42 |
| 06/26/2026 15:18 | 67 | 87.42 |
| 06/26/2026 15:18 | 121 | 87.40 |
| 06/26/2026 15:18 | 64 | 87.38 |
| 06/26/2026 15:18 | 239 | 87.38 |
| 06/26/2026 15:17 | 293 | 87.36 |
| 06/26/2026 15:17 | 63 | 87.34 |
| 06/26/2026 15:17 | 108 | 87.36 |
| 06/26/2026 15:15 | 39 | 87.40 |
| 06/26/2026 15:15 | 10 | 87.46 |
| 06/26/2026 15:15 | 63 | 87.46 |
| 06/26/2026 15:14 | 12 | 87.46 |
| 06/26/2026 15:14 | 12 | 87.47 |
| 06/26/2026 15:14 | 104 | 87.46 |
| 06/26/2026 15:14 | 30 | 87.46 |
| 06/26/2026 15:14 | 130 | 87.46 |
| 06/26/2026 15:14 | 137 | 87.46 |
| 06/26/2026 15:12 | 28 | 87.44 |
| 06/26/2026 15:12 | 28 | 87.44 |
| 06/26/2026 15:12 | 7 | 87.44 |
| 06/26/2026 15:10 | 65 | 87.46 |
| 06/26/2026 15:10 | 20 | 87.44 |
| 06/26/2026 15:10 | 32 | 87.48 |
| 06/26/2026 15:10 | 9 | 87.48 |
| 06/26/2026 15:09 | 110 | 87.50 |
| 06/26/2026 15:07 | 9 | 87.48 |
| 06/26/2026 15:07 | 15 | 87.48 |
| 06/26/2026 15:07 | 14 | 87.48 |
| 06/26/2026 15:06 | 4 | 87.50 |
| 06/26/2026 15:06 | 27 | 87.50 |
| 06/26/2026 15:06 | 9 | 87.50 |
| 06/26/2026 15:06 | 10 | 87.50 |
| 06/26/2026 15:06 | 87 | 87.50 |
| 06/26/2026 15:06 | 33 | 87.48 |
| 06/26/2026 15:04 | 104 | 87.48 |
| 06/26/2026 15:03 | 84 | 87.48 |
| 06/26/2026 15:02 | 70 | 87.46 |
| 06/26/2026 15:02 | 57 | 87.46 |
| 06/26/2026 15:01 | 193 | 87.48 |
| 06/26/2026 15:00 | 49 | 87.48 |
| 06/26/2026 14:58 | 32 | 87.56 |
| 06/26/2026 14:58 | 32 | 87.60 |
| 06/26/2026 14:58 | 33 | 87.62 |
| 06/26/2026 14:58 | 131 | 87.62 |
| 06/26/2026 14:57 | 36 | 87.64 |
| 06/26/2026 14:56 | 17 | 87.66 |
| 06/26/2026 14:56 | 45 | 87.68 |
| 06/26/2026 14:56 | 3 | 87.68 |
| 06/26/2026 14:54 | 74 | 87.64 |
| 06/26/2026 14:53 | 49 | 87.68 |
| 06/26/2026 14:53 | 25 | 87.68 |
| 06/26/2026 14:53 | 33 | 87.66 |
| 06/26/2026 14:53 | 307 | 87.66 |
| 06/26/2026 14:52 | 197 | 87.70 |
| 06/26/2026 14:52 | 62 | 87.68 |
| 06/26/2026 14:52 | 39 | 87.68 |
| 06/26/2026 14:52 | 8 | 87.68 |
| 06/26/2026 14:52 | 56 | 87.66 |
| 06/26/2026 14:51 | 21 | 87.64 |
| 06/26/2026 14:51 | 2 | 87.64 |
| 06/26/2026 14:51 | 10 | 87.64 |
| 06/26/2026 14:51 | 10 | 87.64 |
| 06/26/2026 14:51 | 30 | 87.60 |
| 06/26/2026 14:51 | 1 | 87.60 |
| 06/26/2026 14:51 | 56 | 87.56 |
| 06/26/2026 14:51 | 67 | 87.54 |
| 06/26/2026 14:51 | 69 | 87.52 |
| 06/26/2026 14:49 | 56 | 87.50 |
| 06/26/2026 14:49 | 12 | 87.50 |
| 06/26/2026 14:49 | 128 | 87.50 |
| 06/26/2026 14:49 | 7 | 87.50 |
| 06/26/2026 14:47 | 78 | 87.48 |
| 06/26/2026 14:46 | 223 | 87.46 |
| 06/26/2026 14:45 | 10 | 87.44 |
| 06/26/2026 14:45 | 26 | 87.44 |
| 06/26/2026 14:45 | 12 | 87.44 |
| 06/26/2026 14:45 | 11 | 87.44 |
| 06/26/2026 14:45 | 11 | 87.44 |
| 06/26/2026 14:45 | 9 | 87.46 |
| 06/26/2026 14:45 | 17 | 87.46 |
| 06/26/2026 14:45 | 6 | 87.46 |
| 06/26/2026 14:45 | 9 | 87.46 |
| 06/26/2026 14:43 | 17 | 87.50 |
| 06/26/2026 14:42 | 40 | 87.52 |
| 06/26/2026 14:42 | 51 | 87.52 |
| 06/26/2026 14:42 | 7 | 87.52 |
| 06/26/2026 14:38 | 94 | 87.48 |
| 06/26/2026 14:37 | 84 | 87.44 |
| 06/26/2026 14:37 | 86 | 87.46 |
| 06/26/2026 14:37 | 95 | 87.44 |
| 06/26/2026 14:35 | 89 | 87.42 |
| 06/26/2026 14:35 | 111 | 87.44 |
| 06/26/2026 14:32 | 45 | 87.44 |
| 06/26/2026 14:30 | 21 | 87.48 |
| 06/26/2026 14:28 | 32 | 87.46 |
| 06/26/2026 14:27 | 35 | 87.44 |
| 06/26/2026 14:27 | 19 | 87.42 |
| 06/26/2026 14:26 | 25 | 87.40 |
| 06/26/2026 14:26 | 111 | 87.40 |
| 06/26/2026 14:26 | 84 | 87.38 |
| 06/26/2026 14:24 | 53 | 87.36 |
| 06/26/2026 14:23 | 58 | 87.34 |
| 06/26/2026 14:20 | 5 | 87.32 |
| 06/26/2026 14:20 | 38 | 87.28 |
| 06/26/2026 14:20 | 45 | 87.32 |
| 06/26/2026 14:20 | 46 | 87.30 |
| 06/26/2026 14:20 | 13 | 87.32 |
| 06/26/2026 14:20 | 187 | 87.34 |
| 06/26/2026 14:18 | 2 | 87.36 |
| 06/26/2026 14:18 | 30 | 87.38 |
| 06/26/2026 14:18 | 55 | 87.36 |
| 06/26/2026 14:18 | 103 | 87.38 |
| 06/26/2026 14:18 | 246 | 87.40 |
| 06/26/2026 14:18 | 28 | 87.40 |
| 06/26/2026 14:18 | 33 | 87.40 |
| 06/26/2026 14:18 | 33 | 87.42 |
| 06/26/2026 14:15 | 23 | 87.44 |
| 06/26/2026 14:11 | 223 | 87.42 |
| 06/26/2026 14:10 | 11 | 87.40 |
| 06/26/2026 14:10 | 89 | 87.40 |
| 06/26/2026 14:10 | 10 | 87.42 |
| 06/26/2026 14:07 | 34 | 87.46 |
| 06/26/2026 14:07 | 223 | 87.46 |
| 06/26/2026 14:05 | 26 | 87.48 |
| 06/26/2026 14:05 | 3 | 87.48 |
| 06/26/2026 14:05 | 34 | 87.46 |
| 06/26/2026 14:05 | 22 | 87.46 |
| 06/26/2026 14:05 | 3 | 87.44 |
| 06/26/2026 14:05 | 307 | 87.44 |
| 06/26/2026 13:59 | 14 | 87.46 |
| 06/26/2026 13:58 | 57 | 87.48 |
| 06/26/2026 13:58 | 67 | 87.50 |
| 06/26/2026 13:57 | 87 | 87.50 |
| 06/26/2026 13:56 | 8 | 87.46 |
| 06/26/2026 13:54 | 49 | 87.48 |
| 06/26/2026 13:54 | 26 | 87.48 |
| 06/26/2026 13:51 | 68 | 87.46 |
| 06/26/2026 13:51 | 44 | 87.44 |
| 06/26/2026 13:51 | 11 | 87.44 |
| 06/26/2026 13:45 | 11 | 87.50 |
| 06/26/2026 13:45 | 58 | 87.48 |
| 06/26/2026 13:44 | 3 | 87.46 |
| 06/26/2026 13:44 | 35 | 87.44 |
| 06/26/2026 13:43 | 11 | 87.36 |
| 06/26/2026 13:43 | 75 | 87.38 |
| 06/26/2026 13:43 | 24 | 87.42 |
| 06/26/2026 13:43 | 224 | 87.42 |
| 06/26/2026 13:43 | 26 | 87.42 |
| 06/26/2026 13:42 | 14 | 87.42 |
| 06/26/2026 13:42 | 10 | 87.42 |
| 06/26/2026 13:42 | 10 | 87.42 |
| 06/26/2026 13:41 | 66 | 87.42 |
| 06/26/2026 13:40 | 8 | 87.44 |
| 06/26/2026 13:40 | 11 | 87.44 |
| 06/26/2026 13:40 | 10 | 87.44 |
| 06/26/2026 13:40 | 230 | 87.38 |
| 06/26/2026 13:40 | 286 | 87.40 |
| 06/26/2026 13:40 | 307 | 87.42 |
| 06/26/2026 13:40 | 177 | 87.44 |
| 06/26/2026 13:37 | 62 | 87.48 |
| 06/26/2026 13:37 | 15 | 87.48 |
| 06/26/2026 13:32 | 29 | 87.50 |
| 06/26/2026 13:30 | 322 | 87.50 |
| 06/26/2026 13:29 | 20 | 87.50 |
| 06/26/2026 13:28 | 15 | 87.54 |
| 06/26/2026 13:28 | 54 | 87.52 |
| 06/26/2026 13:28 | 36 | 87.50 |
| 06/26/2026 13:28 | 76 | 87.48 |
| 06/26/2026 13:28 | 2 | 87.44 |
| 06/26/2026 13:27 | 34 | 87.38 |
| 06/26/2026 13:27 | 59 | 87.40 |
| 06/26/2026 13:24 | 28 | 87.42 |
| 06/26/2026 13:21 | 12 | 87.48 |
| 06/26/2026 13:21 | 45 | 87.50 |
| 06/26/2026 13:20 | 12 | 87.54 |
| 06/26/2026 13:20 | 8 | 87.54 |
| 06/26/2026 13:19 | 16 | 87.58 |
| 06/26/2026 13:19 | 1 | 87.58 |
| 06/26/2026 13:19 | 15 | 87.58 |
| 06/26/2026 13:19 | 15 | 87.58 |
| 06/26/2026 13:18 | 9 | 87.56 |
| 06/26/2026 13:18 | 3 | 87.54 |
| 06/26/2026 13:17 | 33 | 87.54 |
| 06/26/2026 13:17 | 80 | 87.50 |
| 06/26/2026 13:11 | 249 | 87.60 |
| 06/26/2026 13:11 | 120 | 87.60 |
| 06/26/2026 13:11 | 19 | 87.58 |
| 06/26/2026 13:11 | 11 | 87.56 |
| 06/26/2026 13:11 | 15 | 87.56 |
| 06/26/2026 13:11 | 8 | 87.56 |
| 06/26/2026 13:09 | 22 | 87.52 |
| 06/26/2026 13:09 | 42 | 87.52 |
| 06/26/2026 13:09 | 121 | 87.60 |
| 06/26/2026 13:09 | 67 | 87.60 |
| 06/26/2026 13:06 | 18 | 87.60 |
| 06/26/2026 13:06 | 1 | 87.60 |
| 06/26/2026 13:06 | 29 | 87.60 |
| 06/26/2026 13:05 | 35 | 87.58 |
| 06/26/2026 13:05 | 4 | 87.58 |
| 06/26/2026 13:04 | 33 | 87.56 |
| 06/26/2026 13:03 | 31 | 87.58 |
| 06/26/2026 13:03 | 31 | 87.58 |
| 06/26/2026 13:03 | 150 | 87.60 |
| 06/26/2026 13:03 | 20 | 87.56 |
| 06/26/2026 13:03 | 433 | 87.56 |
| 06/26/2026 13:03 | 67 | 87.56 |
| 06/26/2026 13:02 | 32 | 87.58 |
| 06/26/2026 13:02 | 457 | 87.58 |
| 06/26/2026 13:02 | 31 | 87.58 |
| 06/26/2026 13:02 | 62 | 87.58 |
| 06/26/2026 13:02 | 30 | 87.56 |
| 06/26/2026 13:02 | 8 | 87.58 |
| 06/26/2026 13:02 | 30 | 87.57 |
| 06/26/2026 13:02 | 20 | 87.58 |
| 06/26/2026 13:02 | 136 | 87.50 |
| 06/26/2026 13:02 | 5433 | 87.58 |
| 06/26/2026 12:59 | 101 | 87.60 |
| 06/26/2026 12:59 | 12 | 87.62 |
| 06/26/2026 12:59 | 46 | 87.60 |
| 06/26/2026 12:56 | 158 | 87.58 |
| 06/26/2026 12:56 | 34 | 87.56 |
| 06/26/2026 12:56 | 76 | 87.56 |
| 06/26/2026 12:55 | 12 | 87.54 |
| 06/26/2026 12:55 | 111 | 87.52 |
| 06/26/2026 12:54 | 128 | 87.52 |
| 06/26/2026 12:54 | 117 | 87.52 |
| 06/26/2026 12:54 | 289 | 87.54 |
| 06/26/2026 12:51 | 16 | 87.58 |
| 06/26/2026 12:51 | 29 | 87.58 |
| 06/26/2026 12:51 | 36 | 87.56 |
| 06/26/2026 12:51 | 209 | 87.56 |
| 06/26/2026 12:51 | 44 | 87.56 |
| 06/26/2026 12:51 | 44 | 87.56 |
| 06/26/2026 12:51 | 45 | 87.56 |
| 06/26/2026 12:51 | 109 | 87.56 |
| 06/26/2026 12:51 | 409 | 87.56 |
| 06/26/2026 12:51 | 446 | 87.54 |
| 06/26/2026 12:51 | 345 | 87.54 |
| 06/26/2026 12:50 | 34 | 87.52 |
| 06/26/2026 12:50 | 72 | 87.52 |
| 06/26/2026 12:50 | 50 | 87.52 |
| 06/26/2026 12:50 | 20 | 87.48 |
| 06/26/2026 12:50 | 406 | 87.54 |
| 06/26/2026 12:50 | 132 | 87.52 |
| 06/26/2026 12:50 | 527 | 87.52 |
| 06/26/2026 12:50 | 67 | 87.50 |
| 06/26/2026 12:50 | 426 | 87.50 |
| 06/26/2026 12:50 | 68 | 87.48 |
| 06/26/2026 12:50 | 67 | 87.48 |
| 06/26/2026 12:50 | 181 | 87.50 |
| 06/26/2026 12:50 | 325 | 87.48 |
| 06/26/2026 12:50 | 34 | 87.50 |
| 06/26/2026 12:50 | 87 | 87.50 |
| 06/26/2026 12:50 | 241 | 87.48 |
| 06/26/2026 12:50 | 34 | 87.48 |
| 06/26/2026 12:50 | 235 | 87.46 |
| 06/26/2026 12:50 | 80 | 87.46 |
| 06/26/2026 12:50 | 50 | 87.46 |
| 06/26/2026 12:50 | 21 | 87.46 |
| 06/26/2026 12:50 | 26 | 87.48 |
| 06/26/2026 12:50 | 156 | 87.48 |
| 06/26/2026 12:50 | 45 | 87.50 |
| 06/26/2026 12:50 | 30 | 87.50 |
| 06/26/2026 12:50 | 106 | 87.52 |
| 06/26/2026 12:50 | 11566 | 87.50 |
| 06/26/2026 12:50 | 871 | 87.50 |
| 06/26/2026 12:50 | 21 | 87.48 |
| 06/26/2026 12:50 | 17 | 87.46 |
| 06/26/2026 12:50 | 9 | 87.46 |
| 06/26/2026 12:49 | 10 | 87.46 |
| 06/26/2026 12:49 | 4 | 87.44 |
| 06/26/2026 12:46 | 10 | 87.46 |
| 06/26/2026 12:45 | 26 | 87.46 |
| 06/26/2026 12:45 | 67 | 87.44 |
| 06/26/2026 12:45 | 77 | 87.42 |
| 06/26/2026 12:44 | 221 | 87.46 |
| 06/26/2026 12:42 | 30 | 87.44 |
| 06/26/2026 12:40 | 14 | 87.46 |
| 06/26/2026 12:40 | 269 | 87.48 |
| 06/26/2026 12:40 | 402 | 87.50 |
| 06/26/2026 12:40 | 66 | 87.50 |
| 06/26/2026 12:40 | 126 | 87.52 |
| 06/26/2026 12:40 | 69 | 87.52 |
| 06/26/2026 12:40 | 177 | 87.54 |
| 06/26/2026 12:37 | 67 | 87.54 |
| 06/26/2026 12:37 | 33 | 87.56 |
| 06/26/2026 12:37 | 20 | 87.56 |
| 06/26/2026 12:36 | 70 | 87.54 |
| 06/26/2026 12:33 | 55 | 87.58 |
| 06/26/2026 12:33 | 57 | 87.62 |
| 06/26/2026 12:33 | 98 | 87.60 |
| 06/26/2026 12:33 | 43 | 87.58 |
| 06/26/2026 12:33 | 10 | 87.56 |
| 06/26/2026 12:31 | 23 | 87.52 |
| 06/26/2026 12:31 | 53 | 87.52 |
| 06/26/2026 12:31 | 23 | 87.52 |
| 06/26/2026 12:30 | 30 | 87.54 |
| 06/26/2026 12:29 | 20 | 87.54 |
| 06/26/2026 12:29 | 37 | 87.56 |
| 06/26/2026 12:29 | 44 | 87.54 |
| 06/26/2026 12:28 | 4 | 87.52 |
| 06/26/2026 12:27 | 28 | 87.52 |
| 06/26/2026 12:27 | 34 | 87.56 |
| 06/26/2026 12:27 | 46 | 87.54 |
| 06/26/2026 12:26 | 70 | 87.52 |
| 06/26/2026 12:24 | 8 | 87.50 |
| 06/26/2026 12:24 | 12 | 87.50 |
| 06/26/2026 12:23 | 44 | 87.52 |
| 06/26/2026 12:20 | 97 | 87.58 |
| 06/26/2026 12:20 | 28 | 87.56 |
| 06/26/2026 12:20 | 30 | 87.50 |
| 06/26/2026 12:19 | 139 | 87.48 |
| 06/26/2026 12:19 | 1 | 87.46 |
| 06/26/2026 12:19 | 30 | 87.46 |
| 06/26/2026 12:19 | 45 | 87.42 |
| 06/26/2026 12:19 | 31 | 87.42 |
| 06/26/2026 12:18 | 2 | 87.44 |
| 06/26/2026 12:18 | 30 | 87.44 |
| 06/26/2026 12:18 | 27 | 87.46 |
| 06/26/2026 12:17 | 133 | 87.52 |
| 06/26/2026 12:17 | 206 | 87.50 |
| 06/26/2026 12:16 | 99 | 87.52 |
| 06/26/2026 12:16 | 196 | 87.50 |
| 06/26/2026 12:16 | 29 | 87.46 |
| 06/26/2026 12:16 | 40 | 87.48 |
| 06/26/2026 12:16 | 192 | 87.40 |
| 06/26/2026 12:16 | 276 | 87.42 |
| 06/26/2026 12:16 | 305 | 87.44 |
| 06/26/2026 12:16 | 263 | 87.46 |
| 06/26/2026 12:16 | 67 | 87.48 |
| 06/26/2026 12:16 | 167 | 87.50 |
| 06/26/2026 12:16 | 97 | 87.44 |
| 06/26/2026 12:16 | 198 | 87.46 |
| 06/26/2026 12:16 | 68 | 87.48 |
| 06/26/2026 12:16 | 103 | 87.50 |
| 06/26/2026 12:16 | 40 | 87.48 |
| 06/26/2026 12:16 | 177 | 87.48 |
| 06/26/2026 12:16 | 2 | 87.44 |
| 06/26/2026 12:16 | 46 | 87.44 |
| 06/26/2026 12:16 | 24 | 87.40 |
| 06/26/2026 12:16 | 98 | 87.40 |
| 06/26/2026 12:16 | 213 | 87.40 |
| 06/26/2026 12:16 | 54 | 87.42 |
| 06/26/2026 12:16 | 25 | 87.44 |
| 06/26/2026 12:16 | 93 | 87.46 |
| 06/26/2026 12:16 | 67 | 87.44 |
| 06/26/2026 12:16 | 533 | 87.40 |
| 06/26/2026 12:16 | 301 | 87.40 |
| 06/26/2026 12:16 | 151 | 87.42 |
| 06/26/2026 12:16 | 155 | 87.42 |
| 06/26/2026 12:16 | 90 | 87.44 |
| 06/26/2026 12:15 | 32 | 87.50 |
| 06/26/2026 12:14 | 46 | 87.54 |
| 06/26/2026 12:14 | 146 | 87.52 |
| 06/26/2026 12:14 | 27 | 87.50 |
| 06/26/2026 12:14 | 18 | 87.48 |
| 06/26/2026 12:14 | 19 | 87.46 |
| 06/26/2026 12:13 | 41 | 87.44 |
| 06/26/2026 12:13 | 6 | 87.44 |
| 06/26/2026 12:13 | 2 | 87.44 |
| 06/26/2026 12:13 | 51 | 87.44 |
| 06/26/2026 12:13 | 449 | 87.44 |
| 06/26/2026 12:09 | 107 | 87.44 |
| 06/26/2026 12:08 | 54 | 87.44 |
| 06/26/2026 12:07 | 42 | 87.50 |
| 06/26/2026 12:07 | 9 | 87.48 |
| 06/26/2026 12:07 | 57 | 87.54 |
| 06/26/2026 12:07 | 81 | 87.54 |
| 06/26/2026 12:07 | 58 | 87.56 |
| 06/26/2026 12:07 | 112 | 87.60 |
| 06/26/2026 12:07 | 21 | 87.62 |
| 06/26/2026 12:07 | 90 | 87.62 |
| 06/26/2026 12:07 | 60 | 87.62 |
| 06/26/2026 12:07 | 70 | 87.64 |
| 06/26/2026 12:07 | 130 | 87.64 |
| 06/26/2026 12:05 | 30 | 87.66 |
| 06/26/2026 12:04 | 28 | 87.64 |
| 06/26/2026 12:03 | 4 | 87.66 |
| 06/26/2026 12:01 | 34 | 87.62 |
| 06/26/2026 12:01 | 20 | 87.62 |
| 06/26/2026 12:01 | 12 | 87.62 |
| 06/26/2026 12:01 | 11 | 87.64 |
| 06/26/2026 12:01 | 6 | 87.64 |
| 06/26/2026 12:01 | 28 | 87.64 |
| 06/26/2026 12:00 | 9 | 87.66 |
| 06/26/2026 12:00 | 33 | 87.66 |
| 06/26/2026 12:00 | 32 | 87.66 |
| 06/26/2026 11:59 | 26 | 87.66 |
| 06/26/2026 11:59 | 26 | 87.66 |
| 06/26/2026 11:59 | 28 | 87.66 |
| 06/26/2026 11:59 | 28 | 87.66 |
| 06/26/2026 11:59 | 15 | 87.68 |
| 06/26/2026 11:57 | 12 | 87.68 |
| 06/26/2026 11:56 | 85 | 87.66 |
| 06/26/2026 11:56 | 67 | 87.64 |
| 06/26/2026 11:56 | 28 | 87.62 |
| 06/26/2026 11:55 | 18 | 87.62 |
| 06/26/2026 11:55 | 40 | 87.62 |
| 06/26/2026 11:55 | 28 | 87.62 |
| 06/26/2026 11:55 | 20 | 87.62 |
| 06/26/2026 11:54 | 49 | 87.62 |
| 06/26/2026 11:54 | 28 | 87.62 |
| 06/26/2026 11:51 | 123 | 87.68 |
| 06/26/2026 11:50 | 58 | 87.66 |
| 06/26/2026 11:50 | 109 | 87.64 |
| 06/26/2026 11:49 | 1 | 87.60 |
| 06/26/2026 11:48 | 21 | 87.60 |
| 06/26/2026 11:48 | 15 | 87.60 |
| 06/26/2026 11:48 | 13 | 87.64 |
| 06/26/2026 11:48 | 109 | 87.66 |
| 06/26/2026 11:48 | 81 | 87.66 |
| 06/26/2026 11:48 | 2 | 87.68 |
| 06/26/2026 11:48 | 141 | 87.68 |
| 06/26/2026 11:48 | 32 | 87.70 |
| 06/26/2026 11:46 | 18 | 87.72 |
| 06/26/2026 11:46 | 1 | 87.70 |
| 06/26/2026 11:46 | 138 | 87.70 |
| 06/26/2026 11:46 | 60 | 87.68 |
| 06/26/2026 11:46 | 20 | 87.68 |
| 06/26/2026 11:45 | 67 | 87.68 |
| 06/26/2026 11:43 | 23 | 87.68 |
| 06/26/2026 11:42 | 28 | 87.68 |
| 06/26/2026 11:41 | 9 | 87.72 |
| 06/26/2026 11:40 | 19 | 87.68 |
| 06/26/2026 11:40 | 18 | 87.66 |
| 06/26/2026 11:38 | 11 | 87.64 |
| 06/26/2026 11:38 | 17 | 87.62 |
| 06/26/2026 11:38 | 15 | 87.60 |
| 06/26/2026 11:38 | 13 | 87.58 |
| 06/26/2026 11:38 | 56 | 87.56 |
| 06/26/2026 11:38 | 114 | 87.54 |
| 06/26/2026 11:37 | 124 | 87.50 |
| 06/26/2026 11:36 | 5 | 87.50 |
| 06/26/2026 11:36 | 50 | 87.50 |
| 06/26/2026 11:36 | 69 | 87.52 |
| 06/26/2026 11:36 | 31 | 87.52 |
| 06/26/2026 11:35 | 4 | 87.56 |
| 06/26/2026 11:35 | 12 | 87.56 |
| 06/26/2026 11:34 | 20 | 87.58 |
| 06/26/2026 11:34 | 75 | 87.56 |
| 06/26/2026 11:34 | 64 | 87.56 |
| 06/26/2026 11:33 | 40 | 87.60 |
| 06/26/2026 11:32 | 64 | 87.56 |
| 06/26/2026 11:32 | 248 | 87.60 |
| 06/26/2026 11:32 | 2 | 87.56 |
| 06/26/2026 11:32 | 8 | 87.56 |
| 06/26/2026 11:32 | 2 | 87.56 |
| 06/26/2026 11:32 | 59 | 87.56 |
| 06/26/2026 11:32 | 116 | 87.56 |
| 06/26/2026 11:32 | 59 | 87.56 |
| 06/26/2026 11:32 | 60 | 87.56 |
| 06/26/2026 11:32 | 84 | 87.54 |
| 06/26/2026 11:30 | 61 | 87.58 |
| 06/26/2026 11:30 | 286 | 87.56 |
| 06/26/2026 11:30 | 69 | 87.52 |
| 06/26/2026 11:30 | 20 | 87.54 |
| 06/26/2026 11:30 | 16 | 87.52 |
| 06/26/2026 11:30 | 213 | 87.50 |
| 06/26/2026 11:29 | 8 | 87.52 |
| 06/26/2026 11:29 | 30 | 87.50 |
| 06/26/2026 11:29 | 1 | 87.48 |
| 06/26/2026 11:25 | 14 | 87.52 |
| 06/26/2026 11:24 | 12 | 87.54 |
| 06/26/2026 11:24 | 8 | 87.54 |
| 06/26/2026 11:24 | 12 | 87.54 |
| 06/26/2026 11:24 | 30 | 87.60 |
| 06/26/2026 11:24 | 195 | 87.58 |
| 06/26/2026 11:23 | 13 | 87.58 |
| 06/26/2026 11:23 | 20 | 87.58 |
| 06/26/2026 11:23 | 13 | 87.58 |
| 06/26/2026 11:21 | 21 | 87.64 |
| 06/26/2026 11:21 | 39 | 87.66 |
| 06/26/2026 11:21 | 15 | 87.64 |
| 06/26/2026 11:20 | 7 | 87.62 |
| 06/26/2026 11:20 | 6 | 87.64 |
| 06/26/2026 11:20 | 66 | 87.64 |
| 06/26/2026 11:20 | 6 | 87.64 |
| 06/26/2026 11:19 | 25 | 87.64 |
| 06/26/2026 11:19 | 186 | 87.62 |
| 06/26/2026 11:19 | 39 | 87.60 |
| 06/26/2026 11:19 | 67 | 87.62 |
| 06/26/2026 11:18 | 32 | 87.62 |
| 06/26/2026 11:18 | 7 | 87.64 |
| 06/26/2026 11:18 | 14 | 87.64 |
| 06/26/2026 11:18 | 67 | 87.64 |
| 06/26/2026 11:17 | 80 | 87.64 |
| 06/26/2026 11:16 | 100 | 87.60 |
| 06/26/2026 11:15 | 15 | 87.60 |
| 06/26/2026 11:15 | 26 | 87.58 |
| 06/26/2026 11:15 | 18 | 87.58 |
| 06/26/2026 11:15 | 139 | 87.60 |
| 06/26/2026 11:15 | 121 | 87.62 |
| 06/26/2026 11:15 | 19 | 87.60 |
| 06/26/2026 11:14 | 7 | 87.56 |
| 06/26/2026 11:14 | 28 | 87.54 |
| 06/26/2026 11:13 | 28 | 87.54 |
| 06/26/2026 11:12 | 4 | 87.56 |
| 06/26/2026 11:12 | 28 | 87.56 |
| 06/26/2026 11:12 | 414 | 87.58 |
| 06/26/2026 11:11 | 17 | 87.60 |
| 06/26/2026 11:11 | 33 | 87.60 |
| 06/26/2026 11:10 | 57 | 87.60 |
| 06/26/2026 11:10 | 105 | 87.64 |
| 06/26/2026 11:10 | 32 | 87.62 |
| 06/26/2026 11:10 | 19 | 87.60 |
| 06/26/2026 11:10 | 19 | 87.58 |
| 06/26/2026 11:10 | 43 | 87.56 |
| 06/26/2026 11:10 | 22 | 87.56 |
| 06/26/2026 11:10 | 21 | 87.56 |
| 06/26/2026 11:09 | 32 | 87.56 |
| 06/26/2026 11:07 | 51 | 87.64 |
| 06/26/2026 11:07 | 40 | 87.62 |
| 06/26/2026 11:07 | 31 | 87.58 |
| 06/26/2026 11:06 | 92 | 87.64 |
| 06/26/2026 11:06 | 27 | 87.64 |
| 06/26/2026 11:06 | 35 | 87.62 |
| 06/26/2026 11:06 | 73 | 87.60 |
| 06/26/2026 11:05 | 446 | 87.60 |
| 06/26/2026 11:05 | 9 | 87.56 |
| 06/26/2026 11:05 | 60 | 87.58 |
| 06/26/2026 11:05 | 71 | 87.58 |
| 06/26/2026 11:05 | 111 | 87.58 |
| 06/26/2026 11:04 | 66 | 87.56 |
| 06/26/2026 11:04 | 72 | 87.56 |
| 06/26/2026 11:04 | 39 | 87.54 |
| 06/26/2026 11:03 | 6 | 87.58 |
| 06/26/2026 11:03 | 26 | 87.58 |
| 06/26/2026 11:02 | 32 | 87.62 |
| 06/26/2026 11:01 | 20 | 87.66 |
| 06/26/2026 11:00 | 127 | 87.72 |
| 06/26/2026 10:59 | 70 | 87.70 |
| 06/26/2026 10:59 | 154 | 87.76 |
| 06/26/2026 10:59 | 67 | 87.74 |
| 06/26/2026 10:59 | 30 | 87.74 |
| 06/26/2026 10:59 | 30 | 87.74 |
| 06/26/2026 10:59 | 37 | 87.72 |
| 06/26/2026 10:58 | 18 | 87.72 |
| 06/26/2026 10:58 | 1 | 87.70 |
| 06/26/2026 10:58 | 14 | 87.70 |
| 06/26/2026 10:58 | 17 | 87.70 |
| 06/26/2026 10:58 | 24 | 87.70 |
| 06/26/2026 10:58 | 30 | 87.70 |
| 06/26/2026 10:58 | 12 | 87.66 |
| 06/26/2026 10:56 | 82 | 87.70 |
| 06/26/2026 10:55 | 15 | 87.70 |
| 06/26/2026 10:55 | 50 | 87.72 |
| 06/26/2026 10:55 | 57 | 87.72 |
| 06/26/2026 10:54 | 67 | 87.74 |
| 06/26/2026 10:54 | 67 | 87.74 |
| 06/26/2026 10:54 | 3 | 87.76 |
| 06/26/2026 10:54 | 40 | 87.76 |
| 06/26/2026 10:53 | 48 | 87.74 |
| 06/26/2026 10:53 | 6 | 87.74 |
| 06/26/2026 10:53 | 62 | 87.74 |
| 06/26/2026 10:53 | 119 | 87.76 |
| 06/26/2026 10:53 | 67 | 87.78 |
| 06/26/2026 10:50 | 12 | 87.76 |
| 06/26/2026 10:50 | 3 | 87.74 |
| 06/26/2026 10:50 | 7 | 87.74 |
| 06/26/2026 10:48 | 67 | 87.80 |
| 06/26/2026 10:48 | 98 | 87.78 |
| 06/26/2026 10:48 | 35 | 87.76 |
| 06/26/2026 10:48 | 43 | 87.78 |
| 06/26/2026 10:48 | 24 | 87.78 |
| 06/26/2026 10:46 | 33 | 87.82 |
| 06/26/2026 10:46 | 100 | 87.82 |
| 06/26/2026 10:46 | 9 | 87.76 |
| 06/26/2026 10:46 | 67 | 87.78 |
| 06/26/2026 10:46 | 20 | 87.78 |
| 06/26/2026 10:46 | 90 | 87.76 |
| 06/26/2026 10:46 | 24 | 87.74 |
| 06/26/2026 10:46 | 57 | 87.74 |
| 06/26/2026 10:46 | 29 | 87.74 |
| 06/26/2026 10:46 | 6 | 87.74 |
| 06/26/2026 10:46 | 75 | 87.74 |
| 06/26/2026 10:46 | 35 | 87.74 |
| 06/26/2026 10:45 | 67 | 87.76 |
| 06/26/2026 10:45 | 13 | 87.76 |
| 06/26/2026 10:45 | 14 | 87.76 |
| 06/26/2026 10:45 | 29 | 87.76 |
| 06/26/2026 10:45 | 6 | 87.74 |
| 06/26/2026 10:45 | 24 | 87.70 |
| 06/26/2026 10:45 | 35 | 87.72 |
| 06/26/2026 10:45 | 75 | 87.72 |
| 06/26/2026 10:45 | 81 | 87.70 |
| 06/26/2026 10:45 | 8 | 87.68 |
| 06/26/2026 10:45 | 59 | 87.68 |
| 06/26/2026 10:45 | 85 | 87.66 |
| 06/26/2026 10:45 | 38 | 87.68 |
| 06/26/2026 10:45 | 177 | 87.68 |
| 06/26/2026 10:43 | 129 | 87.64 |
| 06/26/2026 10:41 | 13 | 87.62 |
| 06/26/2026 10:41 | 251 | 87.64 |
| 06/26/2026 10:40 | 205 | 87.62 |
| 06/26/2026 10:39 | 406 | 87.66 |
| 06/26/2026 10:39 | 39 | 87.64 |
| 06/26/2026 10:36 | 61 | 87.72 |
| 06/26/2026 10:36 | 61 | 87.72 |
| 06/26/2026 10:36 | 10 | 87.70 |
| 06/26/2026 10:36 | 11 | 87.70 |
| 06/26/2026 10:36 | 11 | 87.68 |
| 06/26/2026 10:35 | 29 | 87.68 |
| 06/26/2026 10:35 | 35 | 87.68 |
| 06/26/2026 10:34 | 30 | 87.70 |
| 06/26/2026 10:34 | 67 | 87.70 |
| 06/26/2026 10:34 | 43 | 87.70 |
| 06/26/2026 10:33 | 43 | 87.72 |
| 06/26/2026 10:33 | 218 | 87.76 |
| 06/26/2026 10:32 | 20 | 87.80 |
| 06/26/2026 10:32 | 183 | 87.82 |
| 06/26/2026 10:31 | 203 | 87.80 |
| 06/26/2026 10:31 | 59 | 87.80 |
| 06/26/2026 10:31 | 20 | 87.82 |
| 06/26/2026 10:30 | 23 | 87.82 |
| 06/26/2026 10:30 | 28 | 87.82 |
| 06/26/2026 10:29 | 79 | 87.86 |
| 06/26/2026 10:29 | 26 | 87.82 |
| 06/26/2026 10:29 | 91 | 87.84 |
| 06/26/2026 10:28 | 85 | 87.80 |
| 06/26/2026 10:28 | 19 | 87.78 |
| 06/26/2026 10:28 | 20 | 87.80 |
| 06/26/2026 10:27 | 21 | 87.80 |
| 06/26/2026 10:27 | 6 | 87.78 |
| 06/26/2026 10:27 | 28 | 87.75 |
| 06/26/2026 10:26 | 1 | 87.70 |
| 06/26/2026 10:26 | 594 | 87.66 |
| 06/26/2026 10:26 | 30 | 87.66 |
| 06/26/2026 10:26 | 212 | 87.66 |
| 06/26/2026 10:26 | 204 | 87.68 |
| 06/26/2026 10:25 | 44 | 87.68 |
| 06/26/2026 10:24 | 5 | 87.64 |
| 06/26/2026 10:24 | 3 | 87.60 |
| 06/26/2026 10:24 | 29 | 87.60 |
| 06/26/2026 10:24 | 3 | 87.60 |
| 06/26/2026 10:23 | 101 | 87.58 |
| 06/26/2026 10:23 | 33 | 87.56 |
| 06/26/2026 10:23 | 50 | 87.54 |
| 06/26/2026 10:23 | 30 | 87.54 |
| 06/26/2026 10:23 | 1 | 87.52 |
| 06/26/2026 10:23 | 98 | 87.52 |
| 06/26/2026 10:21 | 32 | 87.56 |
| 06/26/2026 10:21 | 12 | 87.62 |
| 06/26/2026 10:20 | 34 | 87.62 |
| 06/26/2026 10:19 | 15 | 87.66 |
| 06/26/2026 10:18 | 60 | 87.64 |
| 06/26/2026 10:18 | 1 | 87.60 |
| 06/26/2026 10:18 | 80 | 87.60 |
| 06/26/2026 10:18 | 218 | 87.66 |
| 06/26/2026 10:17 | 35 | 87.70 |
| 06/26/2026 10:17 | 57 | 87.66 |
| 06/26/2026 10:17 | 30 | 87.68 |
| 06/26/2026 10:17 | 128 | 87.72 |
| 06/26/2026 10:17 | 15 | 87.70 |
| 06/26/2026 10:17 | 18 | 87.68 |
| 06/26/2026 10:17 | 70 | 87.66 |
| 06/26/2026 10:17 | 15 | 87.66 |
| 06/26/2026 10:17 | 57 | 87.60 |
| 06/26/2026 10:17 | 57 | 87.60 |
| 06/26/2026 10:17 | 57 | 87.60 |
| 06/26/2026 10:17 | 31 | 87.64 |
| 06/26/2026 10:16 | 49 | 87.64 |
| 06/26/2026 10:16 | 88 | 87.62 |
| 06/26/2026 10:15 | 57 | 87.56 |
| 06/26/2026 10:15 | 34 | 87.56 |
| 06/26/2026 10:15 | 116 | 87.56 |
| 06/26/2026 10:15 | 107 | 87.60 |
| 06/26/2026 10:14 | 76 | 87.62 |
| 06/26/2026 10:14 | 102 | 87.60 |
| 06/26/2026 10:14 | 32 | 87.60 |
| 06/26/2026 10:13 | 66 | 87.58 |
| 06/26/2026 10:13 | 49 | 87.58 |
| 06/26/2026 10:13 | 39 | 87.56 |
| 06/26/2026 10:13 | 484 | 87.54 |
| 06/26/2026 10:13 | 33 | 87.50 |
| 06/26/2026 10:13 | 34 | 87.52 |
| 06/26/2026 10:12 | 67 | 87.56 |
| 06/26/2026 10:12 | 95 | 87.62 |
| 06/26/2026 10:12 | 33 | 87.68 |
| 06/26/2026 10:11 | 24 | 87.66 |
| 06/26/2026 10:11 | 134 | 87.64 |
| 06/26/2026 10:11 | 13 | 87.64 |
| 06/26/2026 10:09 | 35 | 87.62 |
| 06/26/2026 10:09 | 31 | 87.60 |
| 06/26/2026 10:09 | 71 | 87.60 |
| 06/26/2026 10:09 | 45 | 87.58 |
| 06/26/2026 10:09 | 101 | 87.56 |
| 06/26/2026 10:08 | 50 | 87.54 |
| 06/26/2026 10:08 | 151 | 87.54 |
| 06/26/2026 10:08 | 115 | 87.52 |
| 06/26/2026 10:07 | 84 | 87.52 |
| 06/26/2026 10:07 | 101 | 87.50 |
| 06/26/2026 10:07 | 27 | 87.50 |
| 06/26/2026 10:07 | 28 | 87.50 |
| 06/26/2026 10:07 | 28 | 87.50 |
| 06/26/2026 10:06 | 28 | 87.52 |
| 06/26/2026 10:06 | 28 | 87.54 |
| 06/26/2026 10:06 | 30 | 87.56 |
| 06/26/2026 10:06 | 14 | 87.54 |
| 06/26/2026 10:06 | 68 | 87.54 |
| 06/26/2026 10:06 | 28 | 87.50 |
| 06/26/2026 10:05 | 28 | 87.50 |
| 06/26/2026 10:05 | 28 | 87.52 |
| 06/26/2026 10:05 | 18 | 87.56 |
| 06/26/2026 10:05 | 68 | 87.50 |
| 06/26/2026 10:05 | 25 | 87.52 |
| 06/26/2026 10:05 | 23 | 87.54 |
| 06/26/2026 10:05 | 67 | 87.52 |
| 06/26/2026 10:05 | 70 | 87.52 |
| 06/26/2026 10:05 | 324 | 87.50 |
| 06/26/2026 10:05 | 31 | 87.46 |
| 06/26/2026 10:04 | 49 | 87.50 |
| 06/26/2026 10:03 | 231 | 87.52 |
| 06/26/2026 10:03 | 25 | 87.56 |
| 06/26/2026 10:03 | 21 | 87.58 |
| 06/26/2026 10:03 | 77 | 87.58 |
| 06/26/2026 10:03 | 7 | 87.54 |
| 06/26/2026 10:03 | 66 | 87.52 |
| 06/26/2026 10:03 | 3 | 87.54 |
| 06/26/2026 10:03 | 26 | 87.56 |
| 06/26/2026 10:03 | 101 | 87.58 |
| 06/26/2026 10:01 | 55 | 87.54 |
| 06/26/2026 10:01 | 24 | 87.50 |
| 06/26/2026 10:01 | 94 | 87.48 |
| 06/26/2026 10:01 | 16 | 87.46 |
| 06/26/2026 10:01 | 1 | 87.44 |
| 06/26/2026 10:00 | 16 | 87.42 |
| 06/26/2026 10:00 | 60 | 87.44 |
| 06/26/2026 10:00 | 115 | 87.42 |
| 06/26/2026 09:59 | 23 | 87.44 |
| 06/26/2026 09:59 | 20 | 87.44 |
| 06/26/2026 09:59 | 19 | 87.46 |
| 06/26/2026 09:59 | 32 | 87.42 |
| 06/26/2026 09:59 | 3 | 87.40 |
| 06/26/2026 09:59 | 43 | 87.36 |
| 06/26/2026 09:59 | 21 | 87.36 |
| 06/26/2026 09:58 | 66 | 87.36 |
| 06/26/2026 09:57 | 29 | 87.36 |
| 06/26/2026 09:57 | 23 | 87.34 |
| 06/26/2026 09:57 | 40 | 87.34 |
| 06/26/2026 09:57 | 22 | 87.34 |
| 06/26/2026 09:56 | 70 | 87.26 |
| 06/26/2026 09:56 | 20 | 87.26 |
| 06/26/2026 09:56 | 83 | 87.28 |
| 06/26/2026 09:55 | 91 | 87.34 |
| 06/26/2026 09:55 | 67 | 87.34 |
| 06/26/2026 09:55 | 63 | 87.36 |
| 06/26/2026 09:54 | 60 | 87.32 |
| 06/26/2026 09:54 | 16 | 87.30 |
| 06/26/2026 09:54 | 30 | 87.26 |
| 06/26/2026 09:54 | 64 | 87.24 |
| 06/26/2026 09:54 | 162 | 87.22 |
| 06/26/2026 09:54 | 39 | 87.20 |
| 06/26/2026 09:54 | 7 | 87.18 |
| 06/26/2026 09:54 | 26 | 87.18 |
| 06/26/2026 09:54 | 68 | 87.16 |
| 06/26/2026 09:54 | 136 | 87.16 |
| 06/26/2026 09:54 | 68 | 87.14 |
| 06/26/2026 09:54 | 74 | 87.14 |
| 06/26/2026 09:54 | 67 | 87.12 |
| 06/26/2026 09:54 | 20 | 87.14 |
| 06/26/2026 09:54 | 129 | 87.18 |
| 06/26/2026 09:53 | 42 | 87.18 |
| 06/26/2026 09:53 | 113 | 87.22 |
| 06/26/2026 09:53 | 20 | 87.20 |
| 06/26/2026 09:53 | 97 | 87.20 |
| 06/26/2026 09:52 | 51 | 87.26 |
| 06/26/2026 09:51 | 32 | 87.22 |
| 06/26/2026 09:51 | 10 | 87.24 |
| 06/26/2026 09:51 | 83 | 87.26 |
| 06/26/2026 09:51 | 100 | 87.30 |
| 06/26/2026 09:51 | 185 | 87.28 |
| 06/26/2026 09:51 | 107 | 87.26 |
| 06/26/2026 09:51 | 32 | 87.30 |
| 06/26/2026 09:51 | 46 | 87.32 |
| 06/26/2026 09:51 | 10 | 87.32 |
| 06/26/2026 09:50 | 27 | 87.36 |
| 06/26/2026 09:50 | 26 | 87.40 |
| 06/26/2026 09:50 | 20 | 87.40 |
| 06/26/2026 09:49 | 50 | 87.40 |
| 06/26/2026 09:49 | 31 | 87.40 |
| 06/26/2026 09:49 | 91 | 87.40 |
| 06/26/2026 09:49 | 90 | 87.42 |
| 06/26/2026 09:49 | 69 | 87.40 |
| 06/26/2026 09:48 | 34 | 87.46 |
| 06/26/2026 09:48 | 19 | 87.50 |
| 06/26/2026 09:47 | 115 | 87.48 |
| 06/26/2026 09:47 | 10 | 87.50 |
| 06/26/2026 09:47 | 4 | 87.50 |
| 06/26/2026 09:47 | 32 | 87.54 |
| 06/26/2026 09:47 | 20 | 87.56 |
| 06/26/2026 09:47 | 12 | 87.58 |
| 06/26/2026 09:46 | 20 | 87.62 |
| 06/26/2026 09:46 | 33 | 87.64 |
| 06/26/2026 09:45 | 50 | 87.60 |
| 06/26/2026 09:45 | 20 | 87.60 |
| 06/26/2026 09:45 | 91 | 87.62 |
| 06/26/2026 09:44 | 32 | 87.62 |
| 06/26/2026 09:44 | 47 | 87.64 |
| 06/26/2026 09:44 | 36 | 87.66 |
| 06/26/2026 09:43 | 13 | 87.72 |
| 06/26/2026 09:43 | 279 | 87.74 |
| 06/26/2026 09:41 | 28 | 87.74 |
| 06/26/2026 09:41 | 171 | 87.72 |
| 06/26/2026 09:40 | 116 | 87.70 |
| 06/26/2026 09:39 | 37 | 87.70 |
| 06/26/2026 09:38 | 43 | 87.76 |
| 06/26/2026 09:36 | 99 | 87.74 |
| 06/26/2026 09:35 | 50 | 87.78 |
| 06/26/2026 09:35 | 21 | 87.80 |
| 06/26/2026 09:35 | 3 | 87.82 |
| 06/26/2026 09:33 | 30 | 87.88 |
| 06/26/2026 09:33 | 67 | 87.86 |
| 06/26/2026 09:33 | 32 | 87.88 |
| 06/26/2026 09:33 | 21 | 87.90 |
| 06/26/2026 09:32 | 116 | 87.92 |
| 06/26/2026 09:32 | 4 | 87.92 |
| 06/26/2026 09:31 | 84 | 87.84 |
| 06/26/2026 09:31 | 96 | 87.86 |
| 06/26/2026 09:31 | 96 | 87.86 |
| 06/26/2026 09:31 | 46 | 87.86 |
| 06/26/2026 09:31 | 67 | 87.88 |
| 06/26/2026 09:30 | 46 | 87.90 |
| 06/26/2026 09:29 | 13 | 87.88 |
| 06/26/2026 09:29 | 87 | 87.86 |
| 06/26/2026 09:29 | 89 | 87.86 |
| 06/26/2026 09:28 | 32 | 87.90 |
| 06/26/2026 09:28 | 20 | 87.90 |
| 06/26/2026 09:28 | 45 | 87.86 |
| 06/26/2026 09:28 | 33 | 87.86 |
| 06/26/2026 09:28 | 82 | 87.86 |
| 06/26/2026 09:28 | 4 | 87.90 |
| 06/26/2026 09:27 | 52 | 87.94 |
| 06/26/2026 09:27 | 58 | 87.96 |
| 06/26/2026 09:27 | 215 | 88.00 |
| 06/26/2026 09:27 | 13 | 88.04 |
| 06/26/2026 09:27 | 67 | 88.06 |
| 06/26/2026 09:27 | 142 | 88.08 |
| 06/26/2026 09:25 | 20 | 88.14 |
| 06/26/2026 09:25 | 38 | 88.10 |
| 06/26/2026 09:25 | 49 | 88.08 |
| 06/26/2026 09:25 | 185 | 88.08 |
| 06/26/2026 09:25 | 134 | 88.16 |
| 06/26/2026 09:24 | 42 | 88.16 |
| 06/26/2026 09:24 | 58 | 88.16 |
| 06/26/2026 09:23 | 31 | 88.10 |
| 06/26/2026 09:23 | 25 | 88.02 |
| 06/26/2026 09:21 | 20 | 88.06 |
| 06/26/2026 09:21 | 91 | 88.04 |
| 06/26/2026 09:21 | 127 | 88.06 |
| 06/26/2026 09:21 | 123 | 88.06 |
| 06/26/2026 09:21 | 34 | 88.02 |
| 06/26/2026 09:19 | 20 | 88.02 |
| 06/26/2026 09:18 | 33 | 87.94 |
| 06/26/2026 09:18 | 40 | 87.90 |
| 06/26/2026 09:17 | 20 | 87.98 |
| 06/26/2026 09:17 | 33 | 87.96 |
| 06/26/2026 09:17 | 39 | 87.96 |
| 06/26/2026 09:17 | 58 | 87.94 |
| 06/26/2026 09:16 | 1000 | 87.86 |
| 06/26/2026 09:16 | 82 | 87.82 |
| 06/26/2026 09:16 | 6 | 87.84 |
| 06/26/2026 09:16 | 50 | 87.86 |
| 06/26/2026 09:16 | 32 | 87.86 |
| 06/26/2026 09:15 | 40 | 87.92 |
| 06/26/2026 09:15 | 210 | 87.94 |
| 06/26/2026 09:15 | 5 | 87.96 |
| 06/26/2026 09:15 | 20 | 88.00 |
| 06/26/2026 09:14 | 209 | 87.98 |
| 06/26/2026 09:14 | 174 | 87.96 |
| 06/26/2026 09:13 | 54 | 87.94 |
| 06/26/2026 09:13 | 37 | 87.98 |
| 06/26/2026 09:13 | 458 | 88.00 |
| 06/26/2026 09:13 | 29 | 88.00 |
| 06/26/2026 09:13 | 73 | 88.00 |
| 06/26/2026 09:12 | 43 | 88.10 |
| 06/26/2026 09:12 | 142 | 88.12 |
| 06/26/2026 09:11 | 53 | 88.14 |
| 06/26/2026 09:10 | 20 | 88.14 |
| 06/26/2026 09:10 | 20 | 88.14 |
| 06/26/2026 09:10 | 23 | 88.09 |
| 06/26/2026 09:10 | 40 | 88.12 |
| 06/26/2026 09:10 | 67 | 88.12 |
| 06/26/2026 09:08 | 91 | 88.14 |
| 06/26/2026 09:08 | 62 | 88.22 |
| 06/26/2026 09:07 | 67 | 88.28 |
| 06/26/2026 09:07 | 232 | 88.32 |
| 06/26/2026 09:07 | 32 | 88.46 |
| 06/26/2026 09:07 | 36 | 88.48 |
| 06/26/2026 09:07 | 13 | 88.46 |
| 06/26/2026 09:07 | 13 | 88.44 |
| 06/26/2026 09:07 | 29 | 88.42 |
| 06/26/2026 09:07 | 182 | 88.42 |
| 06/26/2026 09:06 | 204 | 88.40 |
| 06/26/2026 09:06 | 28 | 88.40 |
| 06/26/2026 09:05 | 35 | 88.36 |
| 06/26/2026 09:05 | 240 | 88.28 |
| 06/26/2026 09:05 | 70 | 88.28 |
| 06/26/2026 09:05 | 172 | 88.28 |
| 06/26/2026 09:05 | 310 | 88.26 |
| 06/26/2026 09:05 | 516 | 88.26 |
| 06/26/2026 09:05 | 236 | 88.28 |
| 06/26/2026 09:04 | 135 | 88.26 |
| 06/26/2026 09:04 | 124 | 88.24 |
| 06/26/2026 09:04 | 58 | 88.22 |
| 06/26/2026 09:04 | 187 | 88.22 |
| 06/26/2026 09:03 | 20 | 88.20 |
| 06/26/2026 09:03 | 150 | 88.28 |
| 06/26/2026 09:03 | 1 | 88.28 |
| 06/26/2026 09:03 | 6 | 88.34 |
| 06/26/2026 09:03 | 36 | 88.36 |
| 06/26/2026 09:02 | 1 | 88.46 |
| 06/26/2026 09:02 | 74 | 88.50 |
| 06/26/2026 09:02 | 296 | 88.52 |
| 06/26/2026 09:02 | 40 | 88.52 |
| 06/26/2026 09:01 | 32 | 88.52 |
| 06/26/2026 09:01 | 79 | 88.56 |
| 06/26/2026 09:00 | 122 | 88.60 |
| 06/26/2026 09:00 | 36 | 88.58 |
| 06/26/2026 09:00 | 18 | 88.56 |
| 06/26/2026 09:00 | 20 | 88.56 |
| 06/26/2026 09:00 | 53 | 88.68 |
| 06/26/2026 09:00 | 68 | 88.70 |
| 06/26/2026 09:00 | 39 | 88.82 |
| 06/26/2026 09:00 | 34 | 88.82 |
| 06/26/2026 09:00 | 3569 | 88.56 |
| 06/26/2026 08:21 | 20 | 88.44 |