Large gap with delayed quotes
|
Last quote
02/04/2026
-
17:38:21
|
Bid
02/04/2026 -
17:29:59
|
Bid Volume |
Ask
02/04/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
73.12
+3.26
(
+4.67% )
|
73.54
|
103 |
73.60
|
109 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/04/2026 17:35 | 500 | 73.12 |
| 02/04/2026 17:35 | 375194 | 73.12 |
| 02/04/2026 17:29 | 200 | 73.68 |
| 02/04/2026 17:29 | 119 | 73.70 |
| 02/04/2026 17:29 | 102 | 73.72 |
| 02/04/2026 17:29 | 322 | 73.72 |
| 02/04/2026 17:29 | 4 | 73.72 |
| 02/04/2026 17:29 | 4 | 73.70 |
| 02/04/2026 17:29 | 284 | 73.70 |
| 02/04/2026 17:29 | 47 | 73.68 |
| 02/04/2026 17:29 | 50 | 73.68 |
| 02/04/2026 17:29 | 116 | 73.68 |
| 02/04/2026 17:29 | 5 | 73.68 |
| 02/04/2026 17:29 | 262 | 73.66 |
| 02/04/2026 17:28 | 116 | 73.64 |
| 02/04/2026 17:27 | 2 | 73.64 |
| 02/04/2026 17:27 | 46 | 73.60 |
| 02/04/2026 17:26 | 116 | 73.62 |
| 02/04/2026 17:26 | 236 | 73.58 |
| 02/04/2026 17:26 | 120 | 73.58 |
| 02/04/2026 17:26 | 236 | 73.60 |
| 02/04/2026 17:26 | 67 | 73.62 |
| 02/04/2026 17:26 | 66 | 73.62 |
| 02/04/2026 17:26 | 286 | 73.64 |
| 02/04/2026 17:26 | 68 | 73.62 |
| 02/04/2026 17:26 | 116 | 73.62 |
| 02/04/2026 17:26 | 207 | 73.62 |
| 02/04/2026 17:26 | 216 | 73.60 |
| 02/04/2026 17:26 | 6 | 73.60 |
| 02/04/2026 17:26 | 49 | 73.62 |
| 02/04/2026 17:26 | 147 | 73.64 |
| 02/04/2026 17:26 | 60 | 73.64 |
| 02/04/2026 17:25 | 47 | 73.64 |
| 02/04/2026 17:25 | 6 | 73.66 |
| 02/04/2026 17:25 | 89 | 73.66 |
| 02/04/2026 17:25 | 67 | 73.66 |
| 02/04/2026 17:24 | 2 | 73.66 |
| 02/04/2026 17:24 | 66 | 73.66 |
| 02/04/2026 17:24 | 116 | 73.68 |
| 02/04/2026 17:24 | 237 | 73.68 |
| 02/04/2026 17:24 | 65 | 73.66 |
| 02/04/2026 17:24 | 92 | 73.66 |
| 02/04/2026 17:23 | 26 | 73.68 |
| 02/04/2026 17:23 | 74 | 73.68 |
| 02/04/2026 17:23 | 66 | 73.66 |
| 02/04/2026 17:23 | 116 | 73.64 |
| 02/04/2026 17:23 | 99 | 73.60 |
| 02/04/2026 17:22 | 140 | 73.60 |
| 02/04/2026 17:22 | 150 | 73.60 |
| 02/04/2026 17:22 | 168 | 73.58 |
| 02/04/2026 17:22 | 37 | 73.58 |
| 02/04/2026 17:22 | 222 | 73.56 |
| 02/04/2026 17:22 | 104 | 73.54 |
| 02/04/2026 17:22 | 116 | 73.54 |
| 02/04/2026 17:22 | 89 | 73.54 |
| 02/04/2026 17:22 | 182 | 73.54 |
| 02/04/2026 17:22 | 102 | 73.52 |
| 02/04/2026 17:22 | 52 | 73.52 |
| 02/04/2026 17:22 | 116 | 73.52 |
| 02/04/2026 17:22 | 113 | 73.50 |
| 02/04/2026 17:22 | 116 | 73.52 |
| 02/04/2026 17:21 | 101 | 73.50 |
| 02/04/2026 17:21 | 391 | 73.50 |
| 02/04/2026 17:20 | 61 | 73.52 |
| 02/04/2026 17:20 | 55 | 73.52 |
| 02/04/2026 17:20 | 312 | 73.48 |
| 02/04/2026 17:20 | 60 | 73.48 |
| 02/04/2026 17:19 | 116 | 73.48 |
| 02/04/2026 17:19 | 194 | 73.46 |
| 02/04/2026 17:19 | 335 | 73.42 |
| 02/04/2026 17:19 | 201 | 73.42 |
| 02/04/2026 17:19 | 306 | 73.38 |
| 02/04/2026 17:19 | 146 | 73.42 |
| 02/04/2026 17:19 | 99 | 73.44 |
| 02/04/2026 17:18 | 32 | 73.46 |
| 02/04/2026 17:18 | 84 | 73.46 |
| 02/04/2026 17:18 | 116 | 73.44 |
| 02/04/2026 17:18 | 116 | 73.44 |
| 02/04/2026 17:18 | 256 | 73.44 |
| 02/04/2026 17:18 | 356 | 73.46 |
| 02/04/2026 17:18 | 120 | 73.48 |
| 02/04/2026 17:18 | 22 | 73.48 |
| 02/04/2026 17:18 | 15 | 73.48 |
| 02/04/2026 17:18 | 101 | 73.50 |
| 02/04/2026 17:18 | 638 | 73.50 |
| 02/04/2026 17:18 | 135 | 73.48 |
| 02/04/2026 17:18 | 149 | 73.48 |
| 02/04/2026 17:18 | 220 | 73.44 |
| 02/04/2026 17:18 | 501 | 73.44 |
| 02/04/2026 17:17 | 25 | 73.30 |
| 02/04/2026 17:16 | 224 | 73.24 |
| 02/04/2026 17:16 | 416 | 73.20 |
| 02/04/2026 17:16 | 139 | 73.16 |
| 02/04/2026 17:16 | 347 | 73.14 |
| 02/04/2026 17:16 | 984 | 73.14 |
| 02/04/2026 17:16 | 281 | 73.14 |
| 02/04/2026 17:16 | 90 | 73.14 |
| 02/04/2026 17:15 | 103 | 73.04 |
| 02/04/2026 17:15 | 63 | 73.04 |
| 02/04/2026 17:15 | 20 | 73.02 |
| 02/04/2026 17:15 | 116 | 73.06 |
| 02/04/2026 17:15 | 291 | 73.06 |
| 02/04/2026 17:15 | 575 | 73.04 |
| 02/04/2026 17:15 | 976 | 73.04 |
| 02/04/2026 17:15 | 116 | 73.04 |
| 02/04/2026 17:15 | 69 | 73.04 |
| 02/04/2026 17:15 | 242 | 73.06 |
| 02/04/2026 17:15 | 150 | 73.04 |
| 02/04/2026 17:15 | 239 | 73.06 |
| 02/04/2026 17:15 | 44 | 73.04 |
| 02/04/2026 17:15 | 213 | 73.06 |
| 02/04/2026 17:15 | 241 | 73.06 |
| 02/04/2026 17:15 | 116 | 73.04 |
| 02/04/2026 17:15 | 44 | 73.04 |
| 02/04/2026 17:15 | 116 | 73.06 |
| 02/04/2026 17:15 | 70 | 73.04 |
| 02/04/2026 17:15 | 116 | 73.04 |
| 02/04/2026 17:15 | 22 | 73.04 |
| 02/04/2026 17:15 | 174 | 73.04 |
| 02/04/2026 17:15 | 210 | 73.04 |
| 02/04/2026 17:15 | 66 | 73.02 |
| 02/04/2026 17:15 | 500 | 73.00 |
| 02/04/2026 17:15 | 438 | 73.00 |
| 02/04/2026 17:15 | 62 | 73.00 |
| 02/04/2026 17:15 | 473 | 73.00 |
| 02/04/2026 17:15 | 143 | 73.00 |
| 02/04/2026 17:15 | 54 | 73.00 |
| 02/04/2026 17:15 | 50 | 73.02 |
| 02/04/2026 17:15 | 116 | 73.00 |
| 02/04/2026 17:15 | 70 | 73.00 |
| 02/04/2026 17:15 | 217 | 73.02 |
| 02/04/2026 17:15 | 110 | 73.00 |
| 02/04/2026 17:15 | 116 | 73.00 |
| 02/04/2026 17:15 | 500 | 73.00 |
| 02/04/2026 17:15 | 210 | 73.00 |
| 02/04/2026 17:15 | 189 | 73.00 |
| 02/04/2026 17:15 | 311 | 73.00 |
| 02/04/2026 17:15 | 500 | 73.00 |
| 02/04/2026 17:15 | 500 | 73.00 |
| 02/04/2026 17:15 | 225 | 73.00 |
| 02/04/2026 17:15 | 275 | 73.00 |
| 02/04/2026 17:15 | 500 | 73.00 |
| 02/04/2026 17:15 | 190 | 73.04 |
| 02/04/2026 17:15 | 339 | 73.00 |
| 02/04/2026 17:15 | 161 | 73.00 |
| 02/04/2026 17:15 | 73 | 73.00 |
| 02/04/2026 17:15 | 1 | 73.00 |
| 02/04/2026 17:15 | 127 | 73.00 |
| 02/04/2026 17:15 | 56 | 73.00 |
| 02/04/2026 17:15 | 201 | 73.00 |
| 02/04/2026 17:15 | 116 | 73.02 |
| 02/04/2026 17:15 | 101 | 73.04 |
| 02/04/2026 17:15 | 403 | 73.06 |
| 02/04/2026 17:15 | 500 | 73.00 |
| 02/04/2026 17:15 | 500 | 73.00 |
| 02/04/2026 17:15 | 154 | 73.00 |
| 02/04/2026 17:15 | 65 | 73.00 |
| 02/04/2026 17:15 | 95 | 73.00 |
| 02/04/2026 17:15 | 186 | 73.02 |
| 02/04/2026 17:15 | 136 | 73.04 |
| 02/04/2026 17:15 | 191 | 73.00 |
| 02/04/2026 17:15 | 143 | 73.00 |
| 02/04/2026 17:15 | 166 | 73.00 |
| 02/04/2026 17:15 | 65 | 73.04 |
| 02/04/2026 17:15 | 253 | 73.00 |
| 02/04/2026 17:15 | 247 | 73.00 |
| 02/04/2026 17:15 | 177 | 73.00 |
| 02/04/2026 17:15 | 207 | 73.00 |
| 02/04/2026 17:15 | 116 | 73.02 |
| 02/04/2026 17:15 | 316 | 73.00 |
| 02/04/2026 17:15 | 184 | 73.02 |
| 02/04/2026 17:15 | 114 | 73.00 |
| 02/04/2026 17:15 | 386 | 73.00 |
| 02/04/2026 17:15 | 315 | 73.00 |
| 02/04/2026 17:15 | 185 | 73.00 |
| 02/04/2026 17:15 | 285 | 73.00 |
| 02/04/2026 17:15 | 68 | 73.04 |
| 02/04/2026 17:15 | 496 | 73.04 |
| 02/04/2026 17:15 | 616 | 73.00 |
| 02/04/2026 17:15 | 853 | 73.02 |
| 02/04/2026 17:15 | 459 | 73.04 |
| 02/04/2026 17:15 | 66 | 73.06 |
| 02/04/2026 17:15 | 51 | 73.06 |
| 02/04/2026 17:15 | 116 | 73.04 |
| 02/04/2026 17:15 | 3 | 73.04 |
| 02/04/2026 17:15 | 116 | 73.04 |
| 02/04/2026 17:15 | 116 | 73.06 |
| 02/04/2026 17:15 | 191 | 73.04 |
| 02/04/2026 17:15 | 116 | 73.08 |
| 02/04/2026 17:15 | 245 | 73.06 |
| 02/04/2026 17:15 | 116 | 73.08 |
| 02/04/2026 17:15 | 116 | 73.08 |
| 02/04/2026 17:15 | 65 | 73.04 |
| 02/04/2026 17:15 | 477 | 73.00 |
| 02/04/2026 17:15 | 22 | 73.04 |
| 02/04/2026 17:15 | 138 | 73.00 |
| 02/04/2026 17:15 | 138 | 73.02 |
| 02/04/2026 17:15 | 137 | 73.04 |
| 02/04/2026 17:15 | 184 | 73.08 |
| 02/04/2026 17:15 | 116 | 73.08 |
| 02/04/2026 17:15 | 87 | 73.04 |
| 02/04/2026 17:15 | 116 | 73.00 |
| 02/04/2026 17:15 | 217 | 73.02 |
| 02/04/2026 17:15 | 326 | 73.04 |
| 02/04/2026 17:15 | 307 | 73.00 |
| 02/04/2026 17:15 | 116 | 73.02 |
| 02/04/2026 17:15 | 285 | 73.04 |
| 02/04/2026 17:15 | 203 | 73.06 |
| 02/04/2026 17:15 | 106 | 73.08 |
| 02/04/2026 17:15 | 116 | 73.06 |
| 02/04/2026 17:15 | 467 | 73.00 |
| 02/04/2026 17:15 | 642 | 73.02 |
| 02/04/2026 17:15 | 758 | 73.04 |
| 02/04/2026 17:15 | 528 | 73.06 |
| 02/04/2026 17:15 | 903 | 73.08 |
| 02/04/2026 17:15 | 134 | 73.10 |
| 02/04/2026 17:15 | 366 | 73.10 |
| 02/04/2026 17:15 | 500 | 73.10 |
| 02/04/2026 17:15 | 223 | 73.10 |
| 02/04/2026 17:15 | 599 | 73.10 |
| 02/04/2026 17:15 | 21 | 73.06 |
| 02/04/2026 17:15 | 116 | 73.04 |
| 02/04/2026 17:15 | 270 | 73.06 |
| 02/04/2026 17:15 | 20 | 73.04 |
| 02/04/2026 17:14 | 116 | 73.02 |
| 02/04/2026 17:13 | 67 | 73.02 |
| 02/04/2026 17:13 | 68 | 73.04 |
| 02/04/2026 17:13 | 2 | 73.05 |
| 02/04/2026 17:13 | 116 | 73.06 |
| 02/04/2026 17:13 | 116 | 73.04 |
| 02/04/2026 17:13 | 116 | 73.02 |
| 02/04/2026 17:13 | 93 | 73.02 |
| 02/04/2026 17:13 | 716 | 73.02 |
| 02/04/2026 17:13 | 101 | 73.06 |
| 02/04/2026 17:13 | 706 | 73.10 |
| 02/04/2026 17:13 | 138 | 73.08 |
| 02/04/2026 17:13 | 116 | 73.06 |
| 02/04/2026 17:13 | 296 | 73.06 |
| 02/04/2026 17:13 | 137 | 73.08 |
| 02/04/2026 17:13 | 100 | 73.06 |
| 02/04/2026 17:13 | 191 | 73.06 |
| 02/04/2026 17:13 | 382 | 73.06 |
| 02/04/2026 17:13 | 184 | 73.08 |
| 02/04/2026 17:13 | 500 | 73.10 |
| 02/04/2026 17:13 | 285 | 73.10 |
| 02/04/2026 17:13 | 41 | 73.12 |
| 02/04/2026 17:13 | 75 | 73.12 |
| 02/04/2026 17:13 | 116 | 73.12 |
| 02/04/2026 17:13 | 771 | 73.10 |
| 02/04/2026 17:13 | 946 | 73.12 |
| 02/04/2026 17:13 | 309 | 73.14 |
| 02/04/2026 17:13 | 1 | 73.14 |
| 02/04/2026 17:13 | 116 | 73.12 |
| 02/04/2026 17:13 | 8 | 73.08 |
| 02/04/2026 17:13 | 24 | 73.08 |
| 02/04/2026 17:13 | 53 | 73.06 |
| 02/04/2026 17:13 | 50 | 73.06 |
| 02/04/2026 17:13 | 28 | 73.06 |
| 02/04/2026 17:12 | 126 | 73.04 |
| 02/04/2026 17:12 | 169 | 73.02 |
| 02/04/2026 17:12 | 245 | 73.02 |
| 02/04/2026 17:12 | 68 | 73.04 |
| 02/04/2026 17:11 | 106 | 73.08 |
| 02/04/2026 17:11 | 57 | 73.06 |
| 02/04/2026 17:11 | 176 | 73.04 |
| 02/04/2026 17:10 | 2 | 73.04 |
| 02/04/2026 17:10 | 101 | 73.04 |
| 02/04/2026 17:10 | 71 | 73.06 |
| 02/04/2026 17:10 | 71 | 73.08 |
| 02/04/2026 17:09 | 103 | 73.10 |
| 02/04/2026 17:09 | 74 | 73.16 |
| 02/04/2026 17:09 | 88 | 73.18 |
| 02/04/2026 17:09 | 143 | 73.18 |
| 02/04/2026 17:09 | 131 | 73.20 |
| 02/04/2026 17:09 | 70 | 73.22 |
| 02/04/2026 17:09 | 116 | 73.24 |
| 02/04/2026 17:09 | 94 | 73.22 |
| 02/04/2026 17:09 | 116 | 73.24 |
| 02/04/2026 17:09 | 116 | 73.22 |
| 02/04/2026 17:08 | 198 | 73.24 |
| 02/04/2026 17:08 | 251 | 73.26 |
| 02/04/2026 17:08 | 14 | 73.26 |
| 02/04/2026 17:08 | 518 | 73.24 |
| 02/04/2026 17:08 | 723 | 73.24 |
| 02/04/2026 17:08 | 159 | 73.24 |
| 02/04/2026 17:08 | 191 | 73.24 |
| 02/04/2026 17:08 | 116 | 73.26 |
| 02/04/2026 17:08 | 305 | 73.24 |
| 02/04/2026 17:07 | 63 | 73.22 |
| 02/04/2026 17:07 | 140 | 73.24 |
| 02/04/2026 17:06 | 104 | 73.26 |
| 02/04/2026 17:06 | 31 | 73.26 |
| 02/04/2026 17:06 | 116 | 73.24 |
| 02/04/2026 17:06 | 84 | 73.26 |
| 02/04/2026 17:06 | 43 | 73.28 |
| 02/04/2026 17:06 | 143 | 73.28 |
| 02/04/2026 17:06 | 50 | 73.36 |
| 02/04/2026 17:06 | 116 | 73.34 |
| 02/04/2026 17:06 | 97 | 73.34 |
| 02/04/2026 17:06 | 116 | 73.38 |
| 02/04/2026 17:06 | 146 | 73.38 |
| 02/04/2026 17:06 | 386 | 73.40 |
| 02/04/2026 17:06 | 383 | 73.38 |
| 02/04/2026 17:06 | 1 | 73.38 |
| 02/04/2026 17:06 | 161 | 73.38 |
| 02/04/2026 17:06 | 506 | 73.40 |
| 02/04/2026 17:06 | 533 | 73.38 |
| 02/04/2026 17:06 | 38 | 73.34 |
| 02/04/2026 17:05 | 99 | 73.30 |
| 02/04/2026 17:05 | 12 | 73.28 |
| 02/04/2026 17:05 | 16 | 73.22 |
| 02/04/2026 17:04 | 188 | 73.22 |
| 02/04/2026 17:04 | 116 | 73.20 |
| 02/04/2026 17:04 | 234 | 73.18 |
| 02/04/2026 17:04 | 191 | 73.16 |
| 02/04/2026 17:04 | 75 | 73.16 |
| 02/04/2026 17:04 | 116 | 73.18 |
| 02/04/2026 17:04 | 8 | 73.18 |
| 02/04/2026 17:04 | 26 | 73.16 |
| 02/04/2026 17:04 | 22 | 73.14 |
| 02/04/2026 17:04 | 102 | 73.14 |
| 02/04/2026 17:03 | 57 | 73.14 |
| 02/04/2026 17:03 | 44 | 73.14 |
| 02/04/2026 17:03 | 116 | 73.16 |
| 02/04/2026 17:02 | 94 | 73.16 |
| 02/04/2026 17:02 | 76 | 73.18 |
| 02/04/2026 17:02 | 69 | 73.20 |
| 02/04/2026 17:02 | 122 | 73.20 |
| 02/04/2026 17:02 | 138 | 73.16 |
| 02/04/2026 17:01 | 18 | 73.14 |
| 02/04/2026 17:01 | 8 | 73.14 |
| 02/04/2026 17:01 | 191 | 73.14 |
| 02/04/2026 17:01 | 128 | 73.16 |
| 02/04/2026 17:01 | 4 | 73.12 |
| 02/04/2026 17:01 | 9 | 73.12 |
| 02/04/2026 17:01 | 14 | 73.08 |
| 02/04/2026 17:01 | 45 | 73.08 |
| 02/04/2026 17:01 | 34 | 73.08 |
| 02/04/2026 17:01 | 48 | 73.08 |
| 02/04/2026 17:01 | 116 | 73.10 |
| 02/04/2026 17:00 | 283 | 73.10 |
| 02/04/2026 17:00 | 300 | 73.12 |
| 02/04/2026 17:00 | 69 | 73.16 |
| 02/04/2026 16:59 | 116 | 73.14 |
| 02/04/2026 16:59 | 193 | 73.10 |
| 02/04/2026 16:59 | 70 | 73.12 |
| 02/04/2026 16:59 | 58 | 73.08 |
| 02/04/2026 16:59 | 41 | 73.08 |
| 02/04/2026 16:58 | 47 | 73.16 |
| 02/04/2026 16:58 | 47 | 73.16 |
| 02/04/2026 16:58 | 362 | 73.18 |
| 02/04/2026 16:57 | 90 | 73.14 |
| 02/04/2026 16:57 | 116 | 73.16 |
| 02/04/2026 16:57 | 1 | 73.14 |
| 02/04/2026 16:56 | 35 | 73.18 |
| 02/04/2026 16:56 | 6 | 73.18 |
| 02/04/2026 16:56 | 96 | 73.18 |
| 02/04/2026 16:56 | 41 | 73.18 |
| 02/04/2026 16:56 | 145 | 73.18 |
| 02/04/2026 16:56 | 342 | 73.12 |
| 02/04/2026 16:56 | 314 | 73.14 |
| 02/04/2026 16:56 | 65 | 73.14 |
| 02/04/2026 16:55 | 26 | 73.10 |
| 02/04/2026 16:55 | 2 | 73.10 |
| 02/04/2026 16:55 | 114 | 73.12 |
| 02/04/2026 16:55 | 214 | 73.16 |
| 02/04/2026 16:55 | 116 | 73.16 |
| 02/04/2026 16:54 | 162 | 73.12 |
| 02/04/2026 16:54 | 638 | 73.14 |
| 02/04/2026 16:53 | 17 | 73.06 |
| 02/04/2026 16:52 | 38 | 73.06 |
| 02/04/2026 16:52 | 134 | 73.06 |
| 02/04/2026 16:52 | 18 | 73.06 |
| 02/04/2026 16:52 | 103 | 73.04 |
| 02/04/2026 16:52 | 243 | 73.06 |
| 02/04/2026 16:52 | 130 | 73.08 |
| 02/04/2026 16:51 | 103 | 73.06 |
| 02/04/2026 16:51 | 36 | 73.06 |
| 02/04/2026 16:51 | 282 | 73.06 |
| 02/04/2026 16:51 | 92 | 73.02 |
| 02/04/2026 16:51 | 40 | 73.00 |
| 02/04/2026 16:51 | 116 | 73.02 |
| 02/04/2026 16:51 | 6 | 73.02 |
| 02/04/2026 16:51 | 90 | 73.00 |
| 02/04/2026 16:51 | 1 | 73.02 |
| 02/04/2026 16:51 | 3 | 73.02 |
| 02/04/2026 16:51 | 5 | 73.02 |
| 02/04/2026 16:51 | 3 | 73.02 |
| 02/04/2026 16:51 | 34 | 72.90 |
| 02/04/2026 16:51 | 214 | 72.92 |
| 02/04/2026 16:51 | 97 | 72.90 |
| 02/04/2026 16:51 | 60 | 72.88 |
| 02/04/2026 16:50 | 61 | 72.88 |
| 02/04/2026 16:50 | 210 | 72.90 |
| 02/04/2026 16:50 | 109 | 72.90 |
| 02/04/2026 16:50 | 119 | 72.88 |
| 02/04/2026 16:50 | 98 | 72.86 |
| 02/04/2026 16:50 | 82 | 72.90 |
| 02/04/2026 16:50 | 31 | 72.90 |
| 02/04/2026 16:50 | 35 | 72.94 |
| 02/04/2026 16:50 | 82 | 72.94 |
| 02/04/2026 16:50 | 34 | 72.94 |
| 02/04/2026 16:50 | 25 | 72.90 |
| 02/04/2026 16:50 | 31 | 72.90 |
| 02/04/2026 16:49 | 20 | 72.96 |
| 02/04/2026 16:49 | 79 | 72.96 |
| 02/04/2026 16:49 | 37 | 72.96 |
| 02/04/2026 16:49 | 126 | 72.96 |
| 02/04/2026 16:49 | 43 | 72.92 |
| 02/04/2026 16:49 | 31 | 72.92 |
| 02/04/2026 16:49 | 116 | 72.92 |
| 02/04/2026 16:49 | 7 | 72.94 |
| 02/04/2026 16:49 | 359 | 72.92 |
| 02/04/2026 16:49 | 116 | 72.94 |
| 02/04/2026 16:49 | 103 | 72.98 |
| 02/04/2026 16:49 | 136 | 72.96 |
| 02/04/2026 16:49 | 95 | 72.98 |
| 02/04/2026 16:49 | 120 | 72.96 |
| 02/04/2026 16:49 | 101 | 72.94 |
| 02/04/2026 16:49 | 118 | 72.92 |
| 02/04/2026 16:49 | 63 | 72.94 |
| 02/04/2026 16:49 | 116 | 72.96 |
| 02/04/2026 16:49 | 116 | 72.96 |
| 02/04/2026 16:49 | 13 | 72.98 |
| 02/04/2026 16:48 | 53 | 73.00 |
| 02/04/2026 16:48 | 30 | 73.04 |
| 02/04/2026 16:48 | 116 | 73.06 |
| 02/04/2026 16:48 | 38 | 73.04 |
| 02/04/2026 16:48 | 31 | 73.08 |
| 02/04/2026 16:48 | 36 | 73.08 |
| 02/04/2026 16:48 | 280 | 73.08 |
| 02/04/2026 16:48 | 3 | 73.10 |
| 02/04/2026 16:48 | 65 | 73.10 |
| 02/04/2026 16:48 | 101 | 73.10 |
| 02/04/2026 16:48 | 475 | 73.10 |
| 02/04/2026 16:48 | 52 | 73.12 |
| 02/04/2026 16:48 | 19 | 73.10 |
| 02/04/2026 16:48 | 39 | 73.10 |
| 02/04/2026 16:48 | 116 | 73.12 |
| 02/04/2026 16:48 | 93 | 73.08 |
| 02/04/2026 16:47 | 96 | 73.04 |
| 02/04/2026 16:47 | 97 | 73.02 |
| 02/04/2026 16:47 | 39 | 73.00 |
| 02/04/2026 16:47 | 87 | 72.92 |
| 02/04/2026 16:47 | 72 | 72.90 |
| 02/04/2026 16:47 | 86 | 72.90 |
| 02/04/2026 16:47 | 10 | 72.92 |
| 02/04/2026 16:47 | 104 | 72.92 |
| 02/04/2026 16:46 | 116 | 72.94 |
| 02/04/2026 16:46 | 106 | 72.96 |
| 02/04/2026 16:46 | 9 | 72.98 |
| 02/04/2026 16:46 | 91 | 72.98 |
| 02/04/2026 16:46 | 247 | 73.00 |
| 02/04/2026 16:46 | 400 | 73.00 |
| 02/04/2026 16:46 | 60 | 73.02 |
| 02/04/2026 16:46 | 201 | 73.02 |
| 02/04/2026 16:45 | 155 | 73.04 |
| 02/04/2026 16:45 | 143 | 73.04 |
| 02/04/2026 16:45 | 322 | 73.00 |
| 02/04/2026 16:45 | 30 | 72.98 |
| 02/04/2026 16:45 | 158 | 73.00 |
| 02/04/2026 16:45 | 50 | 73.04 |
| 02/04/2026 16:44 | 90 | 73.04 |
| 02/04/2026 16:44 | 26 | 73.04 |
| 02/04/2026 16:44 | 98 | 73.06 |
| 02/04/2026 16:44 | 104 | 73.08 |
| 02/04/2026 16:44 | 52 | 73.08 |
| 02/04/2026 16:43 | 21 | 73.06 |
| 02/04/2026 16:43 | 136 | 73.04 |
| 02/04/2026 16:43 | 62 | 73.06 |
| 02/04/2026 16:43 | 116 | 73.06 |
| 02/04/2026 16:42 | 104 | 73.06 |
| 02/04/2026 16:42 | 99 | 73.04 |
| 02/04/2026 16:42 | 40 | 73.04 |
| 02/04/2026 16:42 | 39 | 73.08 |
| 02/04/2026 16:42 | 35 | 73.06 |
| 02/04/2026 16:42 | 116 | 73.08 |
| 02/04/2026 16:42 | 20 | 73.04 |
| 02/04/2026 16:41 | 54 | 72.98 |
| 02/04/2026 16:41 | 104 | 72.94 |
| 02/04/2026 16:41 | 133 | 72.94 |
| 02/04/2026 16:41 | 189 | 72.98 |
| 02/04/2026 16:41 | 37 | 72.98 |
| 02/04/2026 16:41 | 39 | 73.02 |
| 02/04/2026 16:41 | 54 | 73.02 |
| 02/04/2026 16:41 | 116 | 73.08 |
| 02/04/2026 16:41 | 346 | 73.06 |
| 02/04/2026 16:41 | 116 | 73.04 |
| 02/04/2026 16:41 | 214 | 73.04 |
| 02/04/2026 16:41 | 116 | 73.04 |
| 02/04/2026 16:41 | 91 | 73.05 |
| 02/04/2026 16:41 | 740 | 73.04 |
| 02/04/2026 16:41 | 650 | 73.04 |
| 02/04/2026 16:41 | 315 | 73.06 |
| 02/04/2026 16:41 | 98 | 73.08 |
| 02/04/2026 16:40 | 141 | 73.02 |
| 02/04/2026 16:40 | 24 | 73.02 |
| 02/04/2026 16:39 | 185 | 73.00 |
| 02/04/2026 16:39 | 103 | 72.98 |
| 02/04/2026 16:39 | 379 | 73.06 |
| 02/04/2026 16:39 | 204 | 73.08 |
| 02/04/2026 16:39 | 67 | 73.10 |
| 02/04/2026 16:39 | 151 | 73.12 |
| 02/04/2026 16:39 | 21 | 73.14 |
| 02/04/2026 16:39 | 30 | 73.14 |
| 02/04/2026 16:39 | 21 | 73.14 |
| 02/04/2026 16:39 | 71 | 73.16 |
| 02/04/2026 16:38 | 217 | 73.20 |
| 02/04/2026 16:38 | 3 | 73.18 |
| 02/04/2026 16:38 | 113 | 73.18 |
| 02/04/2026 16:38 | 85 | 73.14 |
| 02/04/2026 16:38 | 50 | 73.16 |
| 02/04/2026 16:38 | 116 | 73.20 |
| 02/04/2026 16:38 | 159 | 73.16 |