Symrise I
SY1
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:35:26
Bid
09/12/2025 - 17:29:57
Bid
Volume 		Ask
09/12/2025 - 17:30:00
Ask
Volume
80.26
-0.90 ( -1.11% )
80.28
176
80.32
103
More information
Analysis by TheScreener
09.09.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/12/2025 17:29 14 80.32
09/12/2025 17:29 90 80.32
09/12/2025 17:29 186 80.32
09/12/2025 17:28 1 80.32
09/12/2025 17:28 238 80.30
09/12/2025 17:28 268 80.30
09/12/2025 17:28 11 80.30
09/12/2025 17:27 103 80.30
09/12/2025 17:27 103 80.30
09/12/2025 17:27 36 80.30
09/12/2025 17:27 241 80.32
09/12/2025 17:25 37 80.30
09/12/2025 17:25 52 80.30
09/12/2025 17:25 403 80.30
09/12/2025 17:25 401 80.30
09/12/2025 17:25 103 80.32
09/12/2025 17:25 329 80.30
09/12/2025 17:25 261 80.32
09/12/2025 17:25 218 80.34
09/12/2025 17:25 139 80.32
09/12/2025 17:24 5 80.30
09/12/2025 17:24 228 80.30
09/12/2025 17:24 78 80.28
09/12/2025 17:23 120 80.28
09/12/2025 17:23 6 80.30
09/12/2025 17:23 365 80.28
09/12/2025 17:22 88 80.26
09/12/2025 17:22 4 80.26
09/12/2025 17:21 113 80.26
09/12/2025 17:21 1 80.26
09/12/2025 17:21 1 80.26
09/12/2025 17:20 132 80.26
09/12/2025 17:20 50 80.26
09/12/2025 17:20 99 80.26
09/12/2025 17:20 106 80.28
09/12/2025 17:20 103 80.28
09/12/2025 17:20 103 80.28
09/12/2025 17:20 156 80.28
09/12/2025 17:17 150 80.30
09/12/2025 17:17 92 80.30
09/12/2025 17:16 147 80.32
09/12/2025 17:15 44 80.34
09/12/2025 17:15 45 80.34
09/12/2025 17:15 2 80.32
09/12/2025 17:15 2 80.32
09/12/2025 17:14 345 80.32
09/12/2025 17:14 8 80.32
09/12/2025 17:13 83 80.32
09/12/2025 17:13 8 80.34
09/12/2025 17:12 60 80.32
09/12/2025 17:12 30 80.32
09/12/2025 17:12 2 80.32
09/12/2025 17:12 2 80.32
09/12/2025 17:12 155 80.32
09/12/2025 17:11 228 80.32
09/12/2025 17:10 176 80.34
09/12/2025 17:10 15 80.36
09/12/2025 17:10 15 80.36
09/12/2025 17:10 12 80.36
09/12/2025 17:10 1 80.36
09/12/2025 17:10 1 80.36
09/12/2025 17:09 1 80.34
09/12/2025 17:09 1 80.34
09/12/2025 17:09 61 80.32
09/12/2025 17:09 92 80.34
09/12/2025 17:09 82 80.34
09/12/2025 17:08 1 80.34
09/12/2025 17:08 1 80.34
09/12/2025 17:08 22 80.34
09/12/2025 17:07 135 80.34
09/12/2025 17:07 84 80.36
09/12/2025 17:06 90 80.34
09/12/2025 17:06 83 80.38
09/12/2025 17:06 9 80.40
09/12/2025 17:06 50 80.42
09/12/2025 17:06 33 80.42
09/12/2025 17:06 83 80.40
09/12/2025 17:06 83 80.40
09/12/2025 17:06 272 80.40
09/12/2025 17:05 71 80.40
09/12/2025 17:04 91 80.42
09/12/2025 17:04 55 80.44
09/12/2025 17:04 262 80.46
09/12/2025 17:04 50 80.46
09/12/2025 17:04 83 80.48
09/12/2025 17:04 64 80.50
09/12/2025 17:04 172 80.50
09/12/2025 17:04 53 80.50
09/12/2025 17:04 64 80.50
09/12/2025 17:04 60 80.48
09/12/2025 17:04 81 80.48
09/12/2025 17:04 63 80.48
09/12/2025 17:04 400 80.46
09/12/2025 17:04 83 80.44
09/12/2025 17:04 83 80.42
09/12/2025 17:04 83 80.44
09/12/2025 17:04 27 80.46
09/12/2025 17:04 64 80.44
09/12/2025 17:04 64 80.42
09/12/2025 17:04 4 80.40
09/12/2025 17:04 79 80.40
09/12/2025 17:04 31 80.32
09/12/2025 17:04 1 80.30
09/12/2025 17:04 107 80.30
09/12/2025 17:04 13 80.30
09/12/2025 17:04 94 80.26
09/12/2025 17:03 83 80.24
09/12/2025 17:03 25 80.26
09/12/2025 17:03 8 80.24
09/12/2025 17:03 83 80.24
09/12/2025 17:03 123 80.22
09/12/2025 17:02 4 80.24
09/12/2025 17:02 36 80.24
09/12/2025 17:01 83 80.24
09/12/2025 17:00 12 80.24
09/12/2025 17:00 83 80.22
09/12/2025 16:59 75 80.24
09/12/2025 16:59 27 80.24
09/12/2025 16:59 81 80.22
09/12/2025 16:59 1 80.22
09/12/2025 16:59 1 80.22
09/12/2025 16:58 2 80.26
09/12/2025 16:58 69 80.24
09/12/2025 16:58 83 80.24
09/12/2025 16:58 125 80.26
09/12/2025 16:58 12 80.26
09/12/2025 16:58 13 80.26
09/12/2025 16:58 19 80.26
09/12/2025 16:58 24 80.26
09/12/2025 16:58 114 80.26
09/12/2025 16:56 33 80.30
09/12/2025 16:55 6 80.34
09/12/2025 16:55 2 80.32
09/12/2025 16:55 7 80.32
09/12/2025 16:55 58 80.32
09/12/2025 16:54 3 80.36
09/12/2025 16:54 27 80.40
09/12/2025 16:53 88 80.40
09/12/2025 16:53 199 80.40
09/12/2025 16:53 81 80.40
09/12/2025 16:53 13 80.40
09/12/2025 16:53 1 80.38
09/12/2025 16:53 39 80.38
09/12/2025 16:53 124 80.38
09/12/2025 16:53 2 80.34
09/12/2025 16:52 27 80.36
09/12/2025 16:52 62 80.36
09/12/2025 16:52 18 80.38
09/12/2025 16:52 1 80.40
09/12/2025 16:52 86 80.40
09/12/2025 16:52 60 80.40
09/12/2025 16:51 95 80.42
09/12/2025 16:51 15 80.44
09/12/2025 16:51 37 80.42
09/12/2025 16:51 84 80.42
09/12/2025 16:51 129 80.44
09/12/2025 16:48 61 80.40
09/12/2025 16:47 79 80.42
09/12/2025 16:47 13 80.42
09/12/2025 16:47 44 80.42
09/12/2025 16:47 66 80.40
09/12/2025 16:46 67 80.38
09/12/2025 16:45 81 80.36
09/12/2025 16:45 121 80.34
09/12/2025 16:45 30 80.32
09/12/2025 16:45 64 80.32
09/12/2025 16:45 33 80.30
09/12/2025 16:45 8 80.30
09/12/2025 16:43 135 80.30
09/12/2025 16:42 111 80.34
09/12/2025 16:41 64 80.36
09/12/2025 16:41 142 80.38
09/12/2025 16:40 85 80.38
09/12/2025 16:40 27 80.38
09/12/2025 16:40 83 80.38
09/12/2025 16:40 9 80.36
09/12/2025 16:40 17 80.36
09/12/2025 16:40 19 80.38
09/12/2025 16:40 87 80.38
09/12/2025 16:40 9 80.36
09/12/2025 16:39 4 80.38
09/12/2025 16:39 79 80.38
09/12/2025 16:38 61 80.36
09/12/2025 16:38 63 80.38
09/12/2025 16:38 1 80.40
09/12/2025 16:37 22 80.40
09/12/2025 16:36 2 80.38
09/12/2025 16:36 3 80.36