Large gap with delayed quotes
|
Last quote
08/13/2026
-
13:03:21
|
Bid
08/13/2026 -
13:03:32
|
Bid Volume |
Ask
08/13/2026 -
13:03:32
|
Ask Volume |
|---|---|---|---|---|
|
88.64
-1.02
(
-1.14% )
|
88.62
|
280 |
88.68
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/13/2026 13:03 | 11 | 88.64 |
| 08/13/2026 13:03 | 5 | 88.64 |
| 08/13/2026 13:03 | 30 | 88.64 |
| 08/13/2026 13:03 | 220 | 88.64 |
| 08/13/2026 13:02 | 4 | 88.60 |
| 08/13/2026 13:02 | 30 | 88.60 |
| 08/13/2026 13:02 | 20 | 88.60 |
| 08/13/2026 13:02 | 99 | 88.58 |
| 08/13/2026 13:02 | 29 | 88.60 |
| 08/13/2026 13:02 | 30 | 88.62 |
| 08/13/2026 13:02 | 2 | 88.60 |
| 08/13/2026 13:02 | 28 | 88.78 |
| 08/13/2026 12:59 | 17 | 88.62 |
| 08/13/2026 12:59 | 14 | 88.62 |
| 08/13/2026 12:58 | 30 | 88.62 |
| 08/13/2026 12:58 | 118 | 88.62 |
| 08/13/2026 12:58 | 13 | 88.62 |
| 08/13/2026 12:58 | 181 | 88.62 |
| 08/13/2026 12:58 | 100 | 88.58 |
| 08/13/2026 12:57 | 69 | 88.60 |
| 08/13/2026 12:57 | 78 | 88.66 |
| 08/13/2026 12:57 | 111 | 88.66 |
| 08/13/2026 12:56 | 7 | 88.66 |
| 08/13/2026 12:56 | 49 | 88.66 |
| 08/13/2026 12:55 | 2 | 88.62 |
| 08/13/2026 12:55 | 58 | 88.64 |
| 08/13/2026 12:55 | 30 | 88.64 |
| 08/13/2026 12:54 | 36 | 88.62 |
| 08/13/2026 12:54 | 19 | 88.62 |
| 08/13/2026 12:51 | 29 | 88.66 |
| 08/13/2026 12:51 | 16 | 88.70 |
| 08/13/2026 12:50 | 11 | 88.70 |
| 08/13/2026 12:50 | 1 | 88.68 |
| 08/13/2026 12:49 | 192 | 88.68 |
| 08/13/2026 12:49 | 118 | 88.66 |
| 08/13/2026 12:49 | 28 | 88.66 |
| 08/13/2026 12:48 | 31 | 88.64 |
| 08/13/2026 12:48 | 169 | 88.62 |
| 08/13/2026 12:48 | 29 | 88.62 |
| 08/13/2026 12:47 | 20 | 88.60 |
| 08/13/2026 12:47 | 25 | 88.58 |
| 08/13/2026 12:47 | 892 | 88.60 |
| 08/13/2026 12:47 | 72 | 88.60 |
| 08/13/2026 12:47 | 83 | 88.64 |
| 08/13/2026 12:47 | 102 | 88.66 |
| 08/13/2026 12:47 | 31 | 88.70 |
| 08/13/2026 12:46 | 11 | 88.68 |
| 08/13/2026 12:46 | 68 | 88.68 |
| 08/13/2026 12:45 | 23 | 88.70 |
| 08/13/2026 12:45 | 135 | 88.70 |
| 08/13/2026 12:44 | 177 | 88.74 |
| 08/13/2026 12:44 | 77 | 88.76 |
| 08/13/2026 12:43 | 58 | 88.78 |
| 08/13/2026 12:43 | 36 | 88.80 |
| 08/13/2026 12:43 | 38 | 88.80 |
| 08/13/2026 12:43 | 5 | 88.80 |
| 08/13/2026 12:43 | 57 | 88.82 |
| 08/13/2026 12:42 | 26 | 88.82 |
| 08/13/2026 12:42 | 13 | 88.82 |
| 08/13/2026 12:41 | 12 | 88.84 |
| 08/13/2026 12:40 | 70 | 88.84 |
| 08/13/2026 12:38 | 138 | 88.90 |
| 08/13/2026 12:38 | 1 | 88.90 |
| 08/13/2026 12:36 | 18 | 88.92 |
| 08/13/2026 12:36 | 7 | 88.92 |
| 08/13/2026 12:36 | 78 | 88.96 |
| 08/13/2026 12:36 | 128 | 89.00 |
| 08/13/2026 12:36 | 238 | 89.04 |
| 08/13/2026 12:35 | 14 | 89.06 |
| 08/13/2026 12:35 | 45 | 89.06 |
| 08/13/2026 12:35 | 1 | 89.06 |
| 08/13/2026 12:33 | 162 | 89.02 |
| 08/13/2026 12:33 | 108 | 89.04 |
| 08/13/2026 12:33 | 96 | 89.02 |
| 08/13/2026 12:29 | 14 | 89.00 |
| 08/13/2026 12:26 | 187 | 89.06 |
| 08/13/2026 12:26 | 3 | 89.08 |
| 08/13/2026 12:26 | 67 | 89.08 |
| 08/13/2026 12:25 | 25 | 89.12 |
| 08/13/2026 12:25 | 84 | 89.14 |
| 08/13/2026 12:25 | 356 | 89.14 |
| 08/13/2026 12:25 | 52 | 89.14 |
| 08/13/2026 12:23 | 46 | 89.12 |
| 08/13/2026 12:23 | 107 | 89.14 |
| 08/13/2026 12:21 | 63 | 89.08 |
| 08/13/2026 12:19 | 43 | 89.04 |
| 08/13/2026 12:19 | 60 | 89.02 |
| 08/13/2026 12:19 | 72 | 89.02 |
| 08/13/2026 12:19 | 11 | 89.00 |
| 08/13/2026 12:19 | 46 | 89.02 |
| 08/13/2026 12:19 | 7 | 89.00 |
| 08/13/2026 12:19 | 12 | 89.00 |
| 08/13/2026 12:19 | 7 | 89.00 |
| 08/13/2026 12:19 | 1 | 88.98 |
| 08/13/2026 12:15 | 12 | 89.04 |
| 08/13/2026 12:15 | 25 | 89.04 |
| 08/13/2026 12:14 | 25 | 89.10 |
| 08/13/2026 12:13 | 21 | 89.16 |
| 08/13/2026 12:13 | 1 | 89.18 |
| 08/13/2026 12:13 | 55 | 89.20 |
| 08/13/2026 12:13 | 118 | 89.20 |
| 08/13/2026 12:11 | 15 | 89.20 |
| 08/13/2026 12:07 | 40 | 89.16 |
| 08/13/2026 12:07 | 10 | 89.18 |
| 08/13/2026 12:07 | 52 | 89.18 |
| 08/13/2026 12:06 | 34 | 89.16 |
| 08/13/2026 12:03 | 122 | 89.16 |
| 08/13/2026 12:02 | 51 | 89.20 |
| 08/13/2026 12:01 | 39 | 89.18 |
| 08/13/2026 12:01 | 54 | 89.18 |
| 08/13/2026 12:01 | 15 | 89.20 |
| 08/13/2026 12:00 | 15 | 89.16 |
| 08/13/2026 12:00 | 75 | 89.18 |
| 08/13/2026 12:00 | 1 | 89.18 |
| 08/13/2026 11:59 | 36 | 89.22 |
| 08/13/2026 11:58 | 18 | 89.24 |
| 08/13/2026 11:55 | 8 | 89.22 |
| 08/13/2026 11:55 | 18 | 89.22 |
| 08/13/2026 11:55 | 46 | 89.24 |
| 08/13/2026 11:55 | 55 | 89.26 |
| 08/13/2026 11:55 | 16 | 89.28 |
| 08/13/2026 11:55 | 2 | 89.28 |
| 08/13/2026 11:54 | 43 | 89.26 |
| 08/13/2026 11:54 | 80 | 89.28 |
| 08/13/2026 11:54 | 25 | 89.30 |
| 08/13/2026 11:54 | 28 | 89.30 |
| 08/13/2026 11:53 | 24 | 89.28 |
| 08/13/2026 11:52 | 71 | 89.26 |
| 08/13/2026 11:49 | 50 | 89.22 |
| 08/13/2026 11:49 | 13 | 89.26 |
| 08/13/2026 11:46 | 19 | 89.22 |
| 08/13/2026 11:44 | 66 | 89.24 |
| 08/13/2026 11:44 | 20 | 89.26 |
| 08/13/2026 11:44 | 38 | 89.28 |
| 08/13/2026 11:44 | 74 | 89.28 |
| 08/13/2026 11:44 | 88 | 89.32 |
| 08/13/2026 11:44 | 57 | 89.28 |
| 08/13/2026 11:44 | 335 | 89.26 |
| 08/13/2026 11:43 | 17 | 89.20 |
| 08/13/2026 11:43 | 26 | 89.20 |
| 08/13/2026 11:42 | 49 | 89.20 |
| 08/13/2026 11:42 | 172 | 89.20 |
| 08/13/2026 11:42 | 328 | 89.22 |
| 08/13/2026 11:40 | 182 | 89.24 |
| 08/13/2026 11:40 | 10 | 89.22 |
| 08/13/2026 11:40 | 508 | 89.22 |
| 08/13/2026 11:40 | 1000 | 89.22 |
| 08/13/2026 11:40 | 571 | 89.22 |
| 08/13/2026 11:40 | 421 | 89.20 |
| 08/13/2026 11:37 | 2211 | 89.18 |
| 08/13/2026 11:37 | 410 | 89.18 |
| 08/13/2026 11:37 | 202 | 89.16 |
| 08/13/2026 11:37 | 95 | 89.14 |
| 08/13/2026 11:37 | 44 | 89.16 |
| 08/13/2026 11:35 | 101 | 89.18 |
| 08/13/2026 11:34 | 40 | 89.14 |
| 08/13/2026 11:34 | 26 | 89.16 |
| 08/13/2026 11:34 | 99 | 89.18 |
| 08/13/2026 11:32 | 36 | 89.20 |
| 08/13/2026 11:31 | 73 | 89.22 |
| 08/13/2026 11:31 | 21 | 89.24 |
| 08/13/2026 11:31 | 35 | 89.24 |
| 08/13/2026 11:31 | 44 | 89.24 |
| 08/13/2026 11:31 | 3 | 89.26 |
| 08/13/2026 11:30 | 223 | 89.28 |
| 08/13/2026 11:28 | 25 | 89.30 |
| 08/13/2026 11:27 | 55 | 89.32 |
| 08/13/2026 11:25 | 10 | 89.34 |
| 08/13/2026 11:24 | 12 | 89.36 |
| 08/13/2026 11:24 | 162 | 89.30 |
| 08/13/2026 11:22 | 204 | 89.30 |
| 08/13/2026 11:21 | 59 | 89.30 |
| 08/13/2026 11:21 | 148 | 89.32 |
| 08/13/2026 11:19 | 25 | 89.32 |
| 08/13/2026 11:18 | 76 | 89.30 |
| 08/13/2026 11:18 | 157 | 89.26 |
| 08/13/2026 11:18 | 151 | 89.26 |
| 08/13/2026 11:16 | 112 | 89.24 |
| 08/13/2026 11:14 | 1 | 89.24 |
| 08/13/2026 11:13 | 21 | 89.18 |
| 08/13/2026 11:13 | 51 | 89.22 |
| 08/13/2026 11:12 | 150 | 89.22 |
| 08/13/2026 11:12 | 24 | 89.16 |
| 08/13/2026 11:12 | 75 | 89.14 |
| 08/13/2026 11:08 | 25 | 89.10 |
| 08/13/2026 11:08 | 110 | 89.12 |
| 08/13/2026 11:06 | 29 | 89.12 |
| 08/13/2026 11:06 | 15 | 89.08 |
| 08/13/2026 11:06 | 123 | 89.12 |
| 08/13/2026 11:02 | 31 | 89.12 |
| 08/13/2026 11:02 | 191 | 89.18 |
| 08/13/2026 11:02 | 9 | 89.18 |
| 08/13/2026 11:02 | 9 | 89.12 |
| 08/13/2026 11:01 | 57 | 89.12 |
| 08/13/2026 11:01 | 116 | 89.12 |
| 08/13/2026 11:01 | 2 | 89.10 |
| 08/13/2026 11:00 | 20 | 89.06 |
| 08/13/2026 10:56 | 39 | 89.04 |
| 08/13/2026 10:56 | 12 | 89.08 |
| 08/13/2026 10:56 | 66 | 89.04 |
| 08/13/2026 10:56 | 129 | 89.08 |
| 08/13/2026 10:55 | 91 | 89.04 |
| 08/13/2026 10:55 | 49 | 89.02 |
| 08/13/2026 10:54 | 43 | 89.00 |
| 08/13/2026 10:54 | 14 | 89.00 |
| 08/13/2026 10:54 | 180 | 88.98 |
| 08/13/2026 10:54 | 113 | 88.98 |
| 08/13/2026 10:53 | 29 | 88.98 |
| 08/13/2026 10:53 | 62 | 88.98 |
| 08/13/2026 10:53 | 406 | 88.98 |
| 08/13/2026 10:53 | 203 | 89.00 |
| 08/13/2026 10:52 | 233 | 89.00 |
| 08/13/2026 10:50 | 181 | 89.00 |
| 08/13/2026 10:46 | 140 | 89.02 |
| 08/13/2026 10:46 | 246 | 89.04 |
| 08/13/2026 10:44 | 1 | 89.06 |
| 08/13/2026 10:42 | 1 | 89.00 |
| 08/13/2026 10:41 | 140 | 89.02 |
| 08/13/2026 10:41 | 12 | 89.04 |
| 08/13/2026 10:40 | 111 | 89.00 |
| 08/13/2026 10:40 | 1 | 89.00 |
| 08/13/2026 10:40 | 142 | 89.06 |
| 08/13/2026 10:40 | 184 | 89.04 |
| 08/13/2026 10:40 | 17 | 89.06 |
| 08/13/2026 10:38 | 162 | 89.02 |
| 08/13/2026 10:38 | 11 | 89.04 |
| 08/13/2026 10:33 | 94 | 89.00 |
| 08/13/2026 10:33 | 40 | 89.02 |
| 08/13/2026 10:33 | 57 | 89.06 |
| 08/13/2026 10:33 | 53 | 89.04 |
| 08/13/2026 10:30 | 36 | 89.00 |
| 08/13/2026 10:30 | 4 | 89.00 |
| 08/13/2026 10:30 | 55 | 89.02 |
| 08/13/2026 10:29 | 1 | 88.96 |
| 08/13/2026 10:27 | 65 | 89.00 |
| 08/13/2026 10:27 | 10 | 89.00 |
| 08/13/2026 10:27 | 34 | 89.02 |
| 08/13/2026 10:26 | 71 | 89.06 |
| 08/13/2026 10:26 | 11 | 89.06 |
| 08/13/2026 10:23 | 28 | 89.10 |
| 08/13/2026 10:23 | 20 | 89.10 |
| 08/13/2026 10:23 | 108 | 89.14 |
| 08/13/2026 10:19 | 146 | 89.16 |
| 08/13/2026 10:18 | 2 | 89.16 |
| 08/13/2026 10:18 | 60 | 89.22 |
| 08/13/2026 10:18 | 11 | 89.22 |
| 08/13/2026 10:18 | 6 | 89.22 |
| 08/13/2026 10:16 | 12 | 89.18 |
| 08/13/2026 10:14 | 132 | 89.22 |
| 08/13/2026 10:12 | 62 | 89.10 |
| 08/13/2026 10:12 | 105 | 89.10 |
| 08/13/2026 10:12 | 69 | 89.10 |
| 08/13/2026 10:12 | 201 | 89.10 |
| 08/13/2026 10:12 | 44 | 89.10 |
| 08/13/2026 10:12 | 188 | 89.10 |
| 08/13/2026 10:12 | 188 | 89.10 |
| 08/13/2026 10:12 | 8 | 89.10 |
| 08/13/2026 10:12 | 18 | 89.08 |
| 08/13/2026 10:12 | 167 | 89.10 |
| 08/13/2026 10:12 | 243 | 89.10 |
| 08/13/2026 10:12 | 167 | 89.10 |
| 08/13/2026 10:12 | 167 | 89.10 |
| 08/13/2026 10:12 | 155 | 89.10 |
| 08/13/2026 10:12 | 201 | 89.08 |
| 08/13/2026 10:12 | 187 | 89.08 |
| 08/13/2026 10:11 | 12 | 89.10 |
| 08/13/2026 10:10 | 46 | 89.08 |
| 08/13/2026 10:10 | 69 | 89.06 |
| 08/13/2026 10:10 | 92 | 89.06 |
| 08/13/2026 10:10 | 117 | 89.04 |
| 08/13/2026 10:10 | 81 | 89.02 |
| 08/13/2026 10:10 | 196 | 88.98 |
| 08/13/2026 10:10 | 31 | 88.96 |
| 08/13/2026 10:10 | 40 | 88.98 |
| 08/13/2026 10:10 | 219 | 88.98 |
| 08/13/2026 10:08 | 198 | 89.00 |
| 08/13/2026 10:08 | 65 | 89.00 |
| 08/13/2026 10:08 | 14 | 89.00 |
| 08/13/2026 10:08 | 39 | 89.04 |
| 08/13/2026 10:08 | 9 | 89.06 |
| 08/13/2026 10:08 | 92 | 89.06 |
| 08/13/2026 10:08 | 40 | 89.06 |
| 08/13/2026 10:08 | 17 | 89.10 |
| 08/13/2026 10:08 | 150 | 89.10 |
| 08/13/2026 10:08 | 46 | 89.08 |
| 08/13/2026 10:06 | 144 | 89.00 |
| 08/13/2026 10:06 | 42 | 89.02 |
| 08/13/2026 10:05 | 1 | 89.00 |
| 08/13/2026 10:05 | 17 | 89.02 |
| 08/13/2026 10:02 | 29 | 89.06 |
| 08/13/2026 10:02 | 30 | 89.06 |
| 08/13/2026 10:02 | 70 | 89.08 |
| 08/13/2026 10:02 | 26 | 89.06 |
| 08/13/2026 10:01 | 20 | 89.00 |
| 08/13/2026 10:01 | 6 | 89.00 |
| 08/13/2026 10:00 | 14 | 89.04 |
| 08/13/2026 10:00 | 39 | 89.02 |
| 08/13/2026 09:59 | 151 | 89.00 |
| 08/13/2026 09:59 | 1 | 89.00 |
| 08/13/2026 09:59 | 100 | 89.02 |
| 08/13/2026 09:59 | 1 | 89.00 |
| 08/13/2026 09:59 | 44 | 89.02 |
| 08/13/2026 09:59 | 108 | 89.04 |
| 08/13/2026 09:59 | 72 | 89.04 |
| 08/13/2026 09:59 | 1500 | 89.06 |
| 08/13/2026 09:58 | 86 | 89.08 |
| 08/13/2026 09:58 | 77 | 89.12 |
| 08/13/2026 09:54 | 59 | 89.14 |
| 08/13/2026 09:54 | 85 | 89.16 |
| 08/13/2026 09:51 | 113 | 89.22 |
| 08/13/2026 09:51 | 38 | 89.22 |
| 08/13/2026 09:50 | 48 | 89.20 |
| 08/13/2026 09:50 | 70 | 89.14 |
| 08/13/2026 09:49 | 150 | 89.14 |
| 08/13/2026 09:48 | 12 | 89.14 |
| 08/13/2026 09:48 | 109 | 89.10 |
| 08/13/2026 09:48 | 53 | 89.10 |
| 08/13/2026 09:48 | 6 | 89.10 |
| 08/13/2026 09:45 | 102 | 89.12 |
| 08/13/2026 09:45 | 12 | 89.16 |
| 08/13/2026 09:44 | 34 | 89.14 |
| 08/13/2026 09:43 | 95 | 89.14 |
| 08/13/2026 09:43 | 20 | 89.18 |
| 08/13/2026 09:43 | 130 | 89.20 |
| 08/13/2026 09:42 | 12 | 89.22 |
| 08/13/2026 09:42 | 82 | 89.16 |
| 08/13/2026 09:41 | 62 | 89.16 |
| 08/13/2026 09:41 | 108 | 89.22 |
| 08/13/2026 09:41 | 21 | 89.24 |
| 08/13/2026 09:41 | 32 | 89.24 |
| 08/13/2026 09:41 | 83 | 89.26 |
| 08/13/2026 09:41 | 41 | 89.28 |
| 08/13/2026 09:41 | 45 | 89.28 |
| 08/13/2026 09:40 | 24 | 89.32 |
| 08/13/2026 09:40 | 156 | 89.32 |
| 08/13/2026 09:40 | 86 | 89.32 |
| 08/13/2026 09:39 | 55 | 89.30 |
| 08/13/2026 09:38 | 42 | 89.28 |
| 08/13/2026 09:38 | 45 | 89.28 |
| 08/13/2026 09:38 | 31 | 89.28 |
| 08/13/2026 09:38 | 14 | 89.28 |
| 08/13/2026 09:38 | 45 | 89.28 |
| 08/13/2026 09:38 | 202 | 89.28 |
| 08/13/2026 09:35 | 19 | 89.24 |
| 08/13/2026 09:35 | 123 | 89.24 |
| 08/13/2026 09:35 | 43 | 89.18 |
| 08/13/2026 09:35 | 28 | 89.22 |
| 08/13/2026 09:35 | 37 | 89.22 |
| 08/13/2026 09:35 | 180 | 89.24 |
| 08/13/2026 09:35 | 40 | 89.22 |
| 08/13/2026 09:34 | 46 | 89.20 |
| 08/13/2026 09:34 | 149 | 89.22 |
| 08/13/2026 09:34 | 20 | 89.24 |
| 08/13/2026 09:34 | 83 | 89.24 |
| 08/13/2026 09:34 | 4 | 89.26 |
| 08/13/2026 09:34 | 51 | 89.32 |
| 08/13/2026 09:34 | 24 | 89.32 |
| 08/13/2026 09:33 | 28 | 89.36 |
| 08/13/2026 09:33 | 45 | 89.36 |
| 08/13/2026 09:33 | 90 | 89.34 |
| 08/13/2026 09:32 | 73 | 89.30 |
| 08/13/2026 09:31 | 194 | 89.36 |
| 08/13/2026 09:31 | 203 | 89.40 |
| 08/13/2026 09:31 | 52 | 89.40 |
| 08/13/2026 09:31 | 13 | 89.40 |
| 08/13/2026 09:31 | 25 | 89.32 |
| 08/13/2026 09:31 | 17 | 89.32 |
| 08/13/2026 09:31 | 99 | 89.36 |
| 08/13/2026 09:31 | 14 | 89.36 |
| 08/13/2026 09:30 | 18 | 89.38 |
| 08/13/2026 09:30 | 67 | 89.40 |
| 08/13/2026 09:30 | 38 | 89.38 |
| 08/13/2026 09:30 | 17 | 89.38 |
| 08/13/2026 09:29 | 151 | 89.30 |
| 08/13/2026 09:29 | 75 | 89.32 |
| 08/13/2026 09:27 | 177 | 89.38 |
| 08/13/2026 09:27 | 96 | 89.38 |
| 08/13/2026 09:24 | 40 | 89.34 |
| 08/13/2026 09:22 | 18 | 89.34 |
| 08/13/2026 09:22 | 10 | 89.34 |
| 08/13/2026 09:22 | 184 | 89.36 |
| 08/13/2026 09:21 | 9 | 89.36 |
| 08/13/2026 09:21 | 25 | 89.38 |
| 08/13/2026 09:20 | 59 | 89.44 |
| 08/13/2026 09:20 | 255 | 89.48 |
| 08/13/2026 09:19 | 41 | 89.44 |
| 08/13/2026 09:18 | 18 | 89.44 |
| 08/13/2026 09:18 | 1 | 89.40 |
| 08/13/2026 09:16 | 20 | 89.36 |
| 08/13/2026 09:16 | 111 | 89.42 |
| 08/13/2026 09:15 | 25 | 89.38 |
| 08/13/2026 09:14 | 55 | 89.42 |
| 08/13/2026 09:14 | 59 | 89.46 |
| 08/13/2026 09:13 | 11 | 89.56 |
| 08/13/2026 09:13 | 132 | 89.62 |
| 08/13/2026 09:12 | 95 | 89.62 |
| 08/13/2026 09:12 | 1 | 89.64 |
| 08/13/2026 09:12 | 5 | 89.64 |
| 08/13/2026 09:12 | 54 | 89.64 |
| 08/13/2026 09:11 | 170 | 89.68 |
| 08/13/2026 09:11 | 81 | 89.68 |
| 08/13/2026 09:11 | 68 | 89.60 |
| 08/13/2026 09:11 | 95 | 89.54 |
| 08/13/2026 09:11 | 58 | 89.52 |
| 08/13/2026 09:10 | 30 | 89.44 |
| 08/13/2026 09:10 | 22 | 89.44 |
| 08/13/2026 09:10 | 17 | 89.50 |
| 08/13/2026 09:08 | 72 | 89.46 |
| 08/13/2026 09:08 | 54 | 89.48 |
| 08/13/2026 09:06 | 9 | 89.26 |
| 08/13/2026 09:05 | 25 | 89.32 |
| 08/13/2026 09:05 | 30 | 89.34 |
| 08/13/2026 09:05 | 179 | 89.44 |
| 08/13/2026 09:04 | 17 | 89.44 |
| 08/13/2026 09:04 | 45 | 89.42 |
| 08/13/2026 09:01 | 2 | 89.26 |
| 08/13/2026 09:01 | 37 | 89.28 |
| 08/13/2026 09:00 | 72 | 89.50 |
| 08/13/2026 09:00 | 20 | 89.16 |
| 08/13/2026 09:00 | 1682 | 89.46 |