Symrise I
SY1
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
11/03/2025 - 17:35:15
Bid
11/03/2025 - 17:29:56
Bid
Volume 		Ask
11/03/2025 - 17:30:00
Ask
Volume
71.20
-0.58 ( -0.81% )
71.50
462
71.54
224
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/03/2025 17:29 4 71.52
11/03/2025 17:29 10 71.52
11/03/2025 17:29 84 71.50
11/03/2025 17:29 8 71.52
11/03/2025 17:29 5 71.52
11/03/2025 17:28 320 71.50
11/03/2025 17:28 127 71.52
11/03/2025 17:28 193 71.50
11/03/2025 17:28 11 71.52
11/03/2025 17:28 248 71.52
11/03/2025 17:28 57 71.52
11/03/2025 17:27 141 71.52
11/03/2025 17:27 93 71.52
11/03/2025 17:27 16 71.56
11/03/2025 17:27 164 71.54
11/03/2025 17:27 29 71.54
11/03/2025 17:27 629 71.54
11/03/2025 17:27 93 71.52
11/03/2025 17:27 457 71.52
11/03/2025 17:27 62 71.52
11/03/2025 17:27 62 71.52
11/03/2025 17:26 127 71.52
11/03/2025 17:26 557 71.52
11/03/2025 17:25 108 71.50
11/03/2025 17:25 294 71.50
11/03/2025 17:25 176 71.50
11/03/2025 17:25 74 71.52
11/03/2025 17:25 329 71.52
11/03/2025 17:24 193 71.50
11/03/2025 17:24 4 71.52
11/03/2025 17:24 893 71.52
11/03/2025 17:24 56 71.50
11/03/2025 17:24 195 71.50
11/03/2025 17:24 196 71.50
11/03/2025 17:23 55 71.50
11/03/2025 17:22 4 71.50
11/03/2025 17:22 193 71.50
11/03/2025 17:22 296 71.50
11/03/2025 17:21 23 71.52
11/03/2025 17:21 133 71.52
11/03/2025 17:20 70 71.52
11/03/2025 17:20 221 71.52
11/03/2025 17:19 104 71.52
11/03/2025 17:19 614 71.54
11/03/2025 17:19 179 71.52
11/03/2025 17:17 46 71.52
11/03/2025 17:17 92 71.52
11/03/2025 17:17 2 71.52
11/03/2025 17:17 139 71.52
11/03/2025 17:17 67 71.52
11/03/2025 17:16 2 71.50
11/03/2025 17:16 164 71.50
11/03/2025 17:16 276 71.48
11/03/2025 17:16 797 71.46
11/03/2025 17:15 97 71.44
11/03/2025 17:15 261 71.46
11/03/2025 17:15 95 71.46
11/03/2025 17:14 4 71.46
11/03/2025 17:14 216 71.46
11/03/2025 17:13 72 71.48
11/03/2025 17:13 257 71.48
11/03/2025 17:13 257 71.48
11/03/2025 17:13 163 71.48
11/03/2025 17:13 182 71.48
11/03/2025 17:13 585 71.48
11/03/2025 17:13 310 71.46
11/03/2025 17:13 218 71.46
11/03/2025 17:12 102 71.44
11/03/2025 17:12 59 71.44
11/03/2025 17:11 13 71.48
11/03/2025 17:10 3 71.46
11/03/2025 17:10 238 71.46
11/03/2025 17:10 201 71.46
11/03/2025 17:10 121 71.44
11/03/2025 17:09 134 71.42
11/03/2025 17:09 67 71.42
11/03/2025 17:09 77 71.42
11/03/2025 17:09 458 71.42
11/03/2025 17:09 144 71.40
11/03/2025 17:09 146 71.40
11/03/2025 17:09 77 71.40
11/03/2025 17:07 24 71.42
11/03/2025 17:07 233 71.42
11/03/2025 17:07 166 71.42
11/03/2025 17:07 80 71.40
11/03/2025 17:07 166 71.40
11/03/2025 17:07 145 71.40
11/03/2025 17:07 64 71.40
11/03/2025 17:07 48 71.40
11/03/2025 17:07 160 71.42
11/03/2025 17:07 157 71.40
11/03/2025 17:07 229 71.40
11/03/2025 17:07 162 71.42
11/03/2025 17:07 390 71.40
11/03/2025 17:07 64 71.40
11/03/2025 17:06 272 71.44
11/03/2025 17:06 257 71.42
11/03/2025 17:06 2221 71.44
11/03/2025 17:06 1044 71.44
11/03/2025 17:06 2072 71.44
11/03/2025 17:06 10 71.48
11/03/2025 17:06 87 71.46
11/03/2025 17:06 119 71.46
11/03/2025 17:05 267 71.46
11/03/2025 17:05 164 71.46
11/03/2025 17:05 25 71.44
11/03/2025 17:05 139 71.44
11/03/2025 17:05 674 71.44
11/03/2025 17:05 836 71.42
11/03/2025 17:05 164 71.40
11/03/2025 17:05 164 71.40
11/03/2025 17:05 23 71.40
11/03/2025 17:05 164 71.40
11/03/2025 17:05 579 71.38
11/03/2025 17:04 286 71.36
11/03/2025 17:04 90 71.34
11/03/2025 17:04 405 71.36
11/03/2025 17:04 322 71.34
11/03/2025 17:04 100 71.32
11/03/2025 17:04 369 71.34
11/03/2025 17:03 3 71.38
11/03/2025 17:03 292 71.38
11/03/2025 17:03 69 71.40
11/03/2025 17:03 131 71.40
11/03/2025 17:02 299 71.42
11/03/2025 17:02 12 71.40
11/03/2025 17:02 50 71.40
11/03/2025 17:02 852 71.42
11/03/2025 17:02 132 71.40
11/03/2025 17:02 96 71.40
11/03/2025 17:01 164 71.42
11/03/2025 17:01 747 71.42
11/03/2025 17:01 121 71.40
11/03/2025 17:01 108 71.40
11/03/2025 17:00 15 71.42
11/03/2025 17:00 1130 71.44
11/03/2025 17:00 66 71.44
11/03/2025 17:00 292 71.46
11/03/2025 16:59 20 71.46
11/03/2025 16:59 164 71.46
11/03/2025 16:59 1 71.48
11/03/2025 16:59 11 71.48
11/03/2025 16:59 15 71.48
11/03/2025 16:58 164 71.48
11/03/2025 16:57 98 71.48
11/03/2025 16:57 23 71.48
11/03/2025 16:56 450 71.48
11/03/2025 16:56 45 71.46
11/03/2025 16:56 406 71.46
11/03/2025 16:56 431 71.44
11/03/2025 16:54 12 71.42
11/03/2025 16:54 73 71.42
11/03/2025 16:53 247 71.44
11/03/2025 16:53 118 71.46
11/03/2025 16:52 124 71.48
11/03/2025 16:52 366 71.50
11/03/2025 16:52 164 71.48
11/03/2025 16:52 915 71.48
11/03/2025 16:50 50 71.46
11/03/2025 16:50 7 71.46
11/03/2025 16:49 110 71.46
11/03/2025 16:49 12 71.48
11/03/2025 16:49 361 71.48
11/03/2025 16:49 65 71.48
11/03/2025 16:49 45 71.48
11/03/2025 16:49 164 71.50
11/03/2025 16:49 298 71.50
11/03/2025 16:49 164 71.52
11/03/2025 16:49 415 71.50
11/03/2025 16:49 49 71.48
11/03/2025 16:49 50 71.46
11/03/2025 16:49 47 71.44
11/03/2025 16:49 191 71.44
11/03/2025 16:49 197 71.44
11/03/2025 16:47 158 71.42
11/03/2025 16:46 89 71.42
11/03/2025 16:46 131 71.40
11/03/2025 16:46 226 71.42
11/03/2025 16:46 114 71.44
11/03/2025 16:46 131 71.40
11/03/2025 16:46 80 71.40
11/03/2025 16:46 813 71.40
11/03/2025 16:46 356 71.38
11/03/2025 16:45 25 71.34
11/03/2025 16:44 431 71.36
11/03/2025 16:44 3 71.34
11/03/2025 16:44 131 71.34
11/03/2025 16:44 240 71.34
11/03/2025 16:44 28 71.32
11/03/2025 16:44 85 71.32
11/03/2025 16:44 80 71.32
11/03/2025 16:44 105 71.30
11/03/2025 16:44 26 71.30
11/03/2025 16:44 128 71.30
11/03/2025 16:44 10 71.32
11/03/2025 16:44 200 71.32
11/03/2025 16:44 48 71.32
11/03/2025 16:43 292 71.32
11/03/2025 16:43 155 71.36
11/03/2025 16:42 19 71.36
11/03/2025 16:41 8 71.34
11/03/2025 16:40 81 71.34
11/03/2025 16:39 28 71.32
11/03/2025 16:39 17 71.32
11/03/2025 16:39 552 71.34
11/03/2025 16:39 36 71.32
11/03/2025 16:39 47 71.32
11/03/2025 16:38 104 71.30
11/03/2025 16:37 68 71.24
11/03/2025 16:37 82 71.26
11/03/2025 16:37 47 71.22
11/03/2025 16:37 4 71.22
11/03/2025 16:37 1 71.22
11/03/2025 16:36 17 71.20
11/03/2025 16:36 110 71.22
11/03/2025 16:36 4 71.20
11/03/2025 16:36 181 71.18
11/03/2025 16:36 2 71.16
11/03/2025 16:36 421 71.16
11/03/2025 16:36 100 71.14
11/03/2025 16:36 139 71.14