Symrise I
SY1
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/20/2024 - 17:35:25
Bid
12/20/2024 - 17:30:00
Bid
Volume 		Ask
12/20/2024 - 17:30:00
Ask
Volume
101.65
-0.45 ( -0.44% )
101.40
42
101.50
312
More information
Analysis by TheScreener
17.12.2024
Evaluation Slightly negative  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/20/2024 17:29 33 101.45
12/20/2024 17:29 19 101.45
12/20/2024 17:29 119 101.45
12/20/2024 17:29 106 101.45
12/20/2024 17:29 38 101.45
12/20/2024 17:28 130 101.45
12/20/2024 17:28 282 101.45
12/20/2024 17:28 103 101.45
12/20/2024 17:28 379 101.45
12/20/2024 17:28 2789 101.40
12/20/2024 17:28 399 101.40
12/20/2024 17:27 244 101.40
12/20/2024 17:27 17 101.45
12/20/2024 17:27 223 101.45
12/20/2024 17:27 388 101.45
12/20/2024 17:27 687 101.45
12/20/2024 17:27 32 101.45
12/20/2024 17:26 174 101.50
12/20/2024 17:26 193 101.50
12/20/2024 17:26 281 101.45
12/20/2024 17:26 65 101.45
12/20/2024 17:16 358 101.40
12/20/2024 17:16 134 101.40
12/20/2024 17:16 155 101.40
12/20/2024 17:16 171 101.35
12/20/2024 17:13 52 101.35
12/20/2024 17:13 184 101.35
12/20/2024 17:10 34 101.35
12/20/2024 17:09 204 101.40
12/20/2024 17:09 221 101.40
12/20/2024 17:09 263 101.35
12/20/2024 17:07 369 101.35
12/20/2024 17:01 122 101.30
12/20/2024 17:00 23 101.30
12/20/2024 16:59 6 101.30
12/20/2024 16:58 24 101.25
12/20/2024 16:56 24 101.30
12/20/2024 16:56 18 101.30
12/20/2024 16:56 340 101.30
12/20/2024 16:55 170 101.30
12/20/2024 16:55 663 101.30
12/20/2024 16:55 112 101.35
12/20/2024 16:51 254 101.35
12/20/2024 16:51 279 101.35
12/20/2024 16:51 357 101.30
12/20/2024 16:50 19 101.30
12/20/2024 16:50 160 101.30
12/20/2024 16:50 73 101.30
12/20/2024 16:47 26 101.30
12/20/2024 16:47 99 101.30
12/20/2024 16:47 24 101.30
12/20/2024 16:46 82 101.35
12/20/2024 16:46 950 101.35
12/20/2024 16:46 253 101.35
12/20/2024 16:46 32 101.30
12/20/2024 16:46 100 101.30
12/20/2024 16:46 76 101.30
12/20/2024 16:46 20 101.35
12/20/2024 16:46 423 101.30
12/20/2024 16:45 28 101.30
12/20/2024 16:45 254 101.30
12/20/2024 16:45 254 101.35
12/20/2024 16:45 177 101.35
12/20/2024 16:45 278 101.35
12/20/2024 16:45 1 101.35
12/20/2024 16:45 161 101.35
12/20/2024 16:41 489 101.35
12/20/2024 16:40 106 101.40
12/20/2024 16:40 159 101.45
12/20/2024 16:39 1 101.40
12/20/2024 16:39 93 101.40
12/20/2024 16:39 56 101.40
12/20/2024 16:39 70 101.40
12/20/2024 16:39 223 101.40
12/20/2024 16:37 56 101.40
12/20/2024 16:36 81 101.40
12/20/2024 16:36 141 101.40
12/20/2024 16:36 87 101.35
12/20/2024 16:36 92 101.35
12/20/2024 16:35 372 101.30