Symrise I
SY1
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
05/11/2026 - 16:35:42
Bid
05/11/2026 - 16:35:55
Bid
Volume 		Ask
05/11/2026 - 16:35:48
Ask
Volume
73.26
0.00 ( 0.00% )
73.22
502
73.28
380
More information
Analysis by TheScreener
08.05.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/11/2026 16:35 1 73.28
05/11/2026 16:33 19 73.34
05/11/2026 16:33 162 73.34
05/11/2026 16:32 40 73.38
05/11/2026 16:32 51 73.36
05/11/2026 16:32 12 73.44
05/11/2026 16:32 59 73.40
05/11/2026 16:31 24 73.38
05/11/2026 16:31 8 73.38
05/11/2026 16:31 29 73.38
05/11/2026 16:31 23 73.38
05/11/2026 16:30 18 73.38
05/11/2026 16:29 15 73.40
05/11/2026 16:29 136 73.38
05/11/2026 16:29 41 73.36
05/11/2026 16:28 15 73.32
05/11/2026 16:28 8 73.34
05/11/2026 16:28 20 73.32
05/11/2026 16:27 80 73.32
05/11/2026 16:27 10 73.32
05/11/2026 16:26 13 73.30
05/11/2026 16:26 2 73.26
05/11/2026 16:25 80 73.28
05/11/2026 16:25 24 73.26
05/11/2026 16:25 32 73.24
05/11/2026 16:25 38 73.26
05/11/2026 16:22 4 73.32
05/11/2026 16:21 20 73.30
05/11/2026 16:21 10 73.28
05/11/2026 16:21 75 73.28
05/11/2026 16:21 176 73.32
05/11/2026 16:20 12 73.38
05/11/2026 16:20 9 73.32
05/11/2026 16:20 41 73.32
05/11/2026 16:19 35 73.30
05/11/2026 16:19 1 73.34
05/11/2026 16:19 36 73.38
05/11/2026 16:19 151 73.34
05/11/2026 16:19 80 73.36
05/11/2026 16:19 144 73.34
05/11/2026 16:19 125 73.36
05/11/2026 16:19 8 73.38
05/11/2026 16:18 36 73.40
05/11/2026 16:17 14 73.38
05/11/2026 16:17 9 73.28
05/11/2026 16:16 35 73.26
05/11/2026 16:14 40 73.30
05/11/2026 16:13 35 73.30
05/11/2026 16:13 21 73.30
05/11/2026 16:13 44 73.30
05/11/2026 16:13 36 73.30
05/11/2026 16:12 35 73.30
05/11/2026 16:12 129 73.34
05/11/2026 16:12 6 73.36
05/11/2026 16:12 36 73.36
05/11/2026 16:10 16 73.40
05/11/2026 16:10 180 73.36
05/11/2026 16:10 8 73.36
05/11/2026 16:09 25 73.36
05/11/2026 16:09 270 73.34
05/11/2026 16:09 80 73.34
05/11/2026 16:08 11 73.32
05/11/2026 16:07 15 73.36
05/11/2026 16:07 120 73.32
05/11/2026 16:07 80 73.34
05/11/2026 16:07 13 73.36
05/11/2026 16:07 79 73.34
05/11/2026 16:07 4 73.38
05/11/2026 16:07 45 73.32
05/11/2026 16:06 48 73.40
05/11/2026 16:05 11 73.52
05/11/2026 16:05 47 73.48
05/11/2026 16:05 93 73.46
05/11/2026 16:03 35 73.54
05/11/2026 16:03 46 73.54
05/11/2026 16:03 1 73.56
05/11/2026 16:03 80 73.50
05/11/2026 16:02 12 73.50
05/11/2026 16:02 82 73.50
05/11/2026 16:02 175 73.52
05/11/2026 16:02 9 73.50
05/11/2026 16:02 69 73.46
05/11/2026 16:02 10 73.48
05/11/2026 16:02 58 73.46
05/11/2026 16:02 70 73.44
05/11/2026 16:02 26 73.44
05/11/2026 16:02 41 73.40
05/11/2026 16:02 153 73.44
05/11/2026 16:02 97 73.42
05/11/2026 16:01 52 73.38
05/11/2026 16:01 25 73.46
05/11/2026 16:01 188 73.42
05/11/2026 16:01 8 73.42
05/11/2026 16:01 50 73.42
05/11/2026 16:00 75 73.46
05/11/2026 16:00 47 73.50
05/11/2026 16:00 55 73.48
05/11/2026 16:00 4 73.50
05/11/2026 16:00 48 73.48
05/11/2026 16:00 38 73.50
05/11/2026 16:00 44 73.48
05/11/2026 16:00 71 73.48
05/11/2026 15:59 143 73.48
05/11/2026 15:59 53 73.50
05/11/2026 15:59 48 73.50
05/11/2026 15:59 47 73.48
05/11/2026 15:59 61 73.48
05/11/2026 15:59 47 73.51
05/11/2026 15:59 16 73.48
05/11/2026 15:58 11 73.44
05/11/2026 15:58 13 73.44
05/11/2026 15:58 13 73.44
05/11/2026 15:58 154 73.40
05/11/2026 15:57 27 73.42
05/11/2026 15:57 23 73.44
05/11/2026 15:57 50 73.40
05/11/2026 15:57 155 73.38
05/11/2026 15:57 70 73.30
05/11/2026 15:57 31 73.32
05/11/2026 15:57 17 73.32
05/11/2026 15:57 68 73.32
05/11/2026 15:57 69 73.36
05/11/2026 15:56 28 73.40
05/11/2026 15:56 39 73.40
05/11/2026 15:56 15 73.44
05/11/2026 15:56 32 73.44
05/11/2026 15:55 144 73.42
05/11/2026 15:55 29 73.40
05/11/2026 15:55 88 73.42
05/11/2026 15:55 13 73.44
05/11/2026 15:55 81 73.44
05/11/2026 15:55 75 73.46
05/11/2026 15:55 9 73.46
05/11/2026 15:55 50 73.42
05/11/2026 15:54 29 73.48
05/11/2026 15:52 36 73.48
05/11/2026 15:52 17 73.54
05/11/2026 15:52 1 73.50
05/11/2026 15:52 36 73.50
05/11/2026 15:52 17 73.48
05/11/2026 15:51 18 73.48
05/11/2026 15:51 125 73.48
05/11/2026 15:51 295 73.46
05/11/2026 15:51 149 73.42
05/11/2026 15:51 271 73.42
05/11/2026 15:51 80 73.46
05/11/2026 15:51 111 73.46
05/11/2026 15:51 279 73.46
05/11/2026 15:50 123 73.42
05/11/2026 15:50 633 73.38
05/11/2026 15:50 36 73.36
05/11/2026 15:50 708 73.36
05/11/2026 15:50 58 73.34
05/11/2026 15:50 36 73.38
05/11/2026 15:50 5 73.36
05/11/2026 15:49 22 73.36
05/11/2026 15:49 36 73.40
05/11/2026 15:49 143 73.36
05/11/2026 15:49 239 73.36
05/11/2026 15:49 132 73.38
05/11/2026 15:49 63 73.42
05/11/2026 15:48 50 73.44
05/11/2026 15:48 447 73.44
05/11/2026 15:48 14 73.44
05/11/2026 15:48 252 73.46
05/11/2026 15:48 36 73.48
05/11/2026 15:48 47 73.54
05/11/2026 15:48 10 73.54
05/11/2026 15:48 5 73.50
05/11/2026 15:48 100 73.52
05/11/2026 15:48 27 73.52
05/11/2026 15:47 16 73.58
05/11/2026 15:47 108 73.54
05/11/2026 15:47 69 73.54
05/11/2026 15:45 1 73.58
05/11/2026 15:45 39 73.60
05/11/2026 15:44 21 73.60
05/11/2026 15:44 213 73.56
05/11/2026 15:44 63 73.52
05/11/2026 15:44 32 73.52
05/11/2026 15:44 51 73.52
05/11/2026 15:44 368 73.50
05/11/2026 15:44 63 73.50
05/11/2026 15:43 203 73.52
05/11/2026 15:43 150 73.54
05/11/2026 15:43 58 73.54
05/11/2026 15:43 69 73.56
05/11/2026 15:43 176 73.56
05/11/2026 15:43 50 73.60
05/11/2026 15:41 17 73.58
05/11/2026 15:41 41 73.58
05/11/2026 15:41 6 73.58
05/11/2026 15:41 9 73.60
05/11/2026 15:40 62 73.62
05/11/2026 15:40 3 73.60
05/11/2026 15:40 16 73.64
05/11/2026 15:40 73 73.60
05/11/2026 15:40 64 73.60
05/11/2026 15:40 80 73.58
05/11/2026 15:40 116 73.60
05/11/2026 15:40 35 73.58
05/11/2026 15:39 52 73.56
05/11/2026 15:39 24 73.54
05/11/2026 15:39 1165 73.50
05/11/2026 15:39 366 73.50
05/11/2026 15:39 232 73.52
05/11/2026 15:39 68 73.54
05/11/2026 15:39 42 73.55
05/11/2026 15:39 7 73.56
05/11/2026 15:38 42 73.58
05/11/2026 15:37 9 73.62
05/11/2026 15:37 24 73.62
05/11/2026 15:37 183 73.64
05/11/2026 15:37 141 73.62
05/11/2026 15:36 3 73.62
05/11/2026 15:36 11 73.62
05/11/2026 15:36 61 73.58
05/11/2026 15:36 83 73.66
05/11/2026 15:35 60 73.70
05/11/2026 15:35 92 73.66
05/11/2026 15:35 6 73.66
05/11/2026 15:35 149 73.68
05/11/2026 15:35 559 73.66