Price in deferred time of 15 minutes
Last quote
03/28/2024 -
17:35:20
|
Bid
03/28/2024 -
17:30:00
|
Bid Volume |
Ask
03/28/2024 -
17:30:00
|
Ask Volume |
---|---|---|---|---|
110.95
+1.30
(
+1.19% )
|
111.25
|
1,039 |
111.35
|
581 |
History data
Date | Volume | Price |
---|---|---|
03/28/2024 17:29 | 38 | 111.30 |
03/28/2024 17:28 | 290 | 111.30 |
03/28/2024 17:25 | 436 | 111.25 |
03/28/2024 17:24 | 59 | 111.20 |
03/28/2024 17:22 | 82 | 111.20 |
03/28/2024 17:21 | 189 | 111.20 |
03/28/2024 17:21 | 100 | 111.20 |
03/28/2024 17:20 | 124 | 111.25 |
03/28/2024 17:20 | 327 | 111.25 |
03/28/2024 17:20 | 16 | 111.25 |
03/28/2024 17:20 | 24 | 111.25 |
03/28/2024 17:20 | 7 | 111.25 |
03/28/2024 17:20 | 500 | 111.25 |
03/28/2024 17:20 | 168 | 111.25 |
03/28/2024 17:19 | 53 | 111.25 |
03/28/2024 17:19 | 80 | 111.25 |
03/28/2024 17:19 | 80 | 111.25 |
03/28/2024 17:19 | 229 | 111.25 |
03/28/2024 17:15 | 53 | 111.25 |
03/28/2024 17:15 | 66 | 111.30 |
03/28/2024 17:15 | 242 | 111.30 |
03/28/2024 17:12 | 5 | 111.35 |
03/28/2024 17:12 | 22 | 111.40 |
03/28/2024 17:12 | 41 | 111.40 |
03/28/2024 17:10 | 438 | 111.40 |
03/28/2024 17:09 | 97 | 111.35 |
03/28/2024 17:09 | 16 | 111.35 |
03/28/2024 17:09 | 82 | 111.35 |
03/28/2024 17:08 | 507 | 111.35 |
03/28/2024 17:08 | 82 | 111.40 |
03/28/2024 17:08 | 80 | 111.40 |
03/28/2024 17:08 | 335 | 111.40 |
03/28/2024 17:08 | 342 | 111.45 |
03/28/2024 17:08 | 461 | 111.40 |
03/28/2024 17:07 | 18 | 111.45 |
03/28/2024 17:07 | 11 | 111.45 |
03/28/2024 17:07 | 65 | 111.45 |
03/28/2024 17:07 | 82 | 111.45 |
03/28/2024 17:07 | 133 | 111.45 |
03/28/2024 17:06 | 158 | 111.40 |
03/28/2024 17:06 | 163 | 111.40 |
03/28/2024 17:06 | 6 | 111.40 |
03/28/2024 17:06 | 164 | 111.40 |
03/28/2024 17:06 | 210 | 111.40 |
03/28/2024 17:06 | 72 | 111.40 |
03/28/2024 17:03 | 465 | 111.35 |
03/28/2024 17:03 | 58 | 111.30 |
03/28/2024 17:03 | 80 | 111.30 |
03/28/2024 17:03 | 110 | 111.30 |
03/28/2024 17:02 | 60 | 111.25 |
03/28/2024 17:02 | 92 | 111.25 |
03/28/2024 17:02 | 78 | 111.25 |
03/28/2024 17:02 | 167 | 111.25 |
03/28/2024 17:00 | 39 | 111.25 |
03/28/2024 16:58 | 91 | 111.25 |
03/28/2024 16:58 | 18 | 111.25 |
03/28/2024 16:57 | 32 | 111.25 |
03/28/2024 16:57 | 59 | 111.25 |
03/28/2024 16:57 | 20 | 111.30 |
03/28/2024 16:57 | 40 | 111.25 |
03/28/2024 16:57 | 207 | 111.25 |
03/28/2024 16:56 | 10 | 111.30 |
03/28/2024 16:55 | 135 | 111.25 |
03/28/2024 16:52 | 76 | 111.25 |
03/28/2024 16:52 | 53 | 111.25 |
03/28/2024 16:50 | 82 | 111.25 |
03/28/2024 16:49 | 206 | 111.20 |
03/28/2024 16:49 | 100 | 111.20 |
03/28/2024 16:48 | 299 | 111.20 |
03/28/2024 16:48 | 39 | 111.20 |
03/28/2024 16:48 | 906 | 111.20 |
03/28/2024 16:48 | 2 | 111.20 |
03/28/2024 16:48 | 11 | 111.20 |
03/28/2024 16:48 | 160 | 111.20 |
03/28/2024 16:48 | 433 | 111.25 |
03/28/2024 16:47 | 57 | 111.20 |
03/28/2024 16:46 | 50 | 111.20 |
03/28/2024 16:45 | 81 | 111.25 |
03/28/2024 16:45 | 5 | 111.25 |
03/28/2024 16:45 | 55 | 111.25 |
03/28/2024 16:44 | 92 | 111.30 |
03/28/2024 16:44 | 10 | 111.30 |
03/28/2024 16:44 | 58 | 111.25 |
03/28/2024 16:42 | 96 | 111.20 |
03/28/2024 16:41 | 110 | 111.15 |
03/28/2024 16:41 | 84 | 111.15 |
03/28/2024 16:41 | 145 | 111.15 |
03/28/2024 16:41 | 66 | 111.15 |
03/28/2024 16:41 | 44 | 111.15 |
03/28/2024 16:40 | 442 | 111.15 |
03/28/2024 16:40 | 65 | 111.10 |
03/28/2024 16:40 | 202 | 111.10 |
03/28/2024 16:40 | 464 | 111.05 |
03/28/2024 16:39 | 287 | 111.10 |
03/28/2024 16:38 | 58 | 111.10 |
03/28/2024 16:36 | 45 | 111.10 |
03/28/2024 16:35 | 66 | 111.15 |
03/28/2024 16:35 | 213 | 111.15 |
03/28/2024 16:35 | 64 | 111.15 |
03/28/2024 16:35 | 1 | 111.15 |
03/28/2024 16:35 | 65 | 111.15 |
03/28/2024 16:35 | 243 | 111.15 |
03/28/2024 16:35 | 12 | 111.10 |
03/28/2024 16:35 | 54 | 111.10 |