Symrise I
SY1
EUR
STOCK MARKET:
ETR
Closed
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 17:35:20
Bid
03/28/2024 - 17:30:00
Bid
Volume
Ask
03/28/2024 - 17:30:00
Ask
Volume
110.95
+1.30 ( +1.19% )
111.25
1,039
111.35
581
More information
Analysis by TheScreener
26.03.2024
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Volume Price
03/28/2024 17:29 38 111.30
03/28/2024 17:28 290 111.30
03/28/2024 17:25 436 111.25
03/28/2024 17:24 59 111.20
03/28/2024 17:22 82 111.20
03/28/2024 17:21 189 111.20
03/28/2024 17:21 100 111.20
03/28/2024 17:20 124 111.25
03/28/2024 17:20 327 111.25
03/28/2024 17:20 16 111.25
03/28/2024 17:20 24 111.25
03/28/2024 17:20 7 111.25
03/28/2024 17:20 500 111.25
03/28/2024 17:20 168 111.25
03/28/2024 17:19 53 111.25
03/28/2024 17:19 80 111.25
03/28/2024 17:19 80 111.25
03/28/2024 17:19 229 111.25
03/28/2024 17:15 53 111.25
03/28/2024 17:15 66 111.30
03/28/2024 17:15 242 111.30
03/28/2024 17:12 5 111.35
03/28/2024 17:12 22 111.40
03/28/2024 17:12 41 111.40
03/28/2024 17:10 438 111.40
03/28/2024 17:09 97 111.35
03/28/2024 17:09 16 111.35
03/28/2024 17:09 82 111.35
03/28/2024 17:08 507 111.35
03/28/2024 17:08 82 111.40
03/28/2024 17:08 80 111.40
03/28/2024 17:08 335 111.40
03/28/2024 17:08 342 111.45
03/28/2024 17:08 461 111.40
03/28/2024 17:07 18 111.45
03/28/2024 17:07 11 111.45
03/28/2024 17:07 65 111.45
03/28/2024 17:07 82 111.45
03/28/2024 17:07 133 111.45
03/28/2024 17:06 158 111.40
03/28/2024 17:06 163 111.40
03/28/2024 17:06 6 111.40
03/28/2024 17:06 164 111.40
03/28/2024 17:06 210 111.40
03/28/2024 17:06 72 111.40
03/28/2024 17:03 465 111.35
03/28/2024 17:03 58 111.30
03/28/2024 17:03 80 111.30
03/28/2024 17:03 110 111.30
03/28/2024 17:02 60 111.25
03/28/2024 17:02 92 111.25
03/28/2024 17:02 78 111.25
03/28/2024 17:02 167 111.25
03/28/2024 17:00 39 111.25
03/28/2024 16:58 91 111.25
03/28/2024 16:58 18 111.25
03/28/2024 16:57 32 111.25
03/28/2024 16:57 59 111.25
03/28/2024 16:57 20 111.30
03/28/2024 16:57 40 111.25
03/28/2024 16:57 207 111.25
03/28/2024 16:56 10 111.30
03/28/2024 16:55 135 111.25
03/28/2024 16:52 76 111.25
03/28/2024 16:52 53 111.25
03/28/2024 16:50 82 111.25
03/28/2024 16:49 206 111.20
03/28/2024 16:49 100 111.20
03/28/2024 16:48 299 111.20
03/28/2024 16:48 39 111.20
03/28/2024 16:48 906 111.20
03/28/2024 16:48 2 111.20
03/28/2024 16:48 11 111.20
03/28/2024 16:48 160 111.20
03/28/2024 16:48 433 111.25
03/28/2024 16:47 57 111.20
03/28/2024 16:46 50 111.20
03/28/2024 16:45 81 111.25
03/28/2024 16:45 5 111.25
03/28/2024 16:45 55 111.25
03/28/2024 16:44 92 111.30
03/28/2024 16:44 10 111.30
03/28/2024 16:44 58 111.25
03/28/2024 16:42 96 111.20
03/28/2024 16:41 110 111.15
03/28/2024 16:41 84 111.15
03/28/2024 16:41 145 111.15
03/28/2024 16:41 66 111.15
03/28/2024 16:41 44 111.15
03/28/2024 16:40 442 111.15
03/28/2024 16:40 65 111.10
03/28/2024 16:40 202 111.10
03/28/2024 16:40 464 111.05
03/28/2024 16:39 287 111.10
03/28/2024 16:38 58 111.10
03/28/2024 16:36 45 111.10
03/28/2024 16:35 66 111.15
03/28/2024 16:35 213 111.15
03/28/2024 16:35 64 111.15
03/28/2024 16:35 1 111.15
03/28/2024 16:35 65 111.15
03/28/2024 16:35 243 111.15
03/28/2024 16:35 12 111.10
03/28/2024 16:35 54 111.10