Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.29
-0.03
(
-1.29% )
|
2.29
|
20'600 |
2.30
|
38'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 2.29 |
| 08/28/2026 22:00 | 158096 | 2.29 |
| 08/28/2026 21:59 | 1 | 2.295 |
| 08/28/2026 21:59 | 100 | 2.295 |
| 08/28/2026 21:59 | 100 | 2.295 |
| 08/28/2026 21:59 | 100 | 2.295 |
| 08/28/2026 21:59 | 100 | 2.295 |
| 08/28/2026 21:59 | 100 | 2.295 |
| 08/28/2026 21:59 | 100 | 2.295 |
| 08/28/2026 21:59 | 100 | 2.295 |
| 08/28/2026 21:59 | 100 | 2.295 |
| 08/28/2026 21:59 | 100 | 2.295 |
| 08/28/2026 21:59 | 100 | 2.295 |
| 08/28/2026 21:59 | 939 | 2.29 |
| 08/28/2026 21:59 | 1 | 2.295 |
| 08/28/2026 21:59 | 2 | 2.295 |
| 08/28/2026 21:59 | 62 | 2.295 |
| 08/28/2026 21:59 | 100 | 2.295 |
| 08/28/2026 21:59 | 90 | 2.295 |
| 08/28/2026 21:59 | 10 | 2.295 |
| 08/28/2026 21:59 | 400 | 2.295 |
| 08/28/2026 21:59 | 1 | 2.295 |
| 08/28/2026 21:59 | 151 | 2.295 |
| 08/28/2026 21:59 | 1 | 2.295 |
| 08/28/2026 21:59 | 199 | 2.29 |
| 08/28/2026 21:59 | 300 | 2.29 |
| 08/28/2026 21:59 | 184 | 2.29 |
| 08/28/2026 21:59 | 9 | 2.29 |
| 08/28/2026 21:59 | 49 | 2.29 |
| 08/28/2026 21:59 | 21 | 2.29 |
| 08/28/2026 21:59 | 1 | 2.29 |
| 08/28/2026 21:59 | 100 | 2.29 |
| 08/28/2026 21:59 | 21 | 2.29 |
| 08/28/2026 21:59 | 4400 | 2.29 |
| 08/28/2026 21:59 | 500 | 2.29 |
| 08/28/2026 21:59 | 300 | 2.29 |
| 08/28/2026 21:59 | 784 | 2.29 |
| 08/28/2026 21:59 | 16 | 2.29 |
| 08/28/2026 21:59 | 285 | 2.29 |
| 08/28/2026 21:59 | 100 | 2.295 |
| 08/28/2026 21:59 | 100 | 2.295 |
| 08/28/2026 21:59 | 2 | 2.29 |
| 08/28/2026 21:58 | 3 | 2.295 |
| 08/28/2026 21:58 | 3 | 2.295 |
| 08/28/2026 21:58 | 3 | 2.295 |
| 08/28/2026 21:58 | 3 | 2.295 |
| 08/28/2026 21:58 | 1 | 2.295 |
| 08/28/2026 21:58 | 196 | 2.295 |
| 08/28/2026 21:58 | 4 | 2.295 |
| 08/28/2026 21:58 | 158 | 2.295 |
| 08/28/2026 21:58 | 95 | 2.295 |
| 08/28/2026 21:58 | 5 | 2.295 |
| 08/28/2026 21:58 | 368 | 2.295 |
| 08/28/2026 21:58 | 5 | 2.295 |
| 08/28/2026 21:58 | 4 | 2.295 |
| 08/28/2026 21:58 | 2 | 2.295 |
| 08/28/2026 21:58 | 6 | 2.295 |
| 08/28/2026 21:58 | 6 | 2.295 |
| 08/28/2026 21:58 | 1678 | 2.29 |
| 08/28/2026 21:58 | 100 | 2.295 |
| 08/28/2026 21:58 | 700 | 2.295 |
| 08/28/2026 21:58 | 7 | 2.295 |
| 08/28/2026 21:58 | 4018 | 2.295 |
| 08/28/2026 21:57 | 200 | 2.295 |
| 08/28/2026 21:57 | 100 | 2.295 |
| 08/28/2026 21:57 | 10 | 2.295 |
| 08/28/2026 21:57 | 72 | 2.295 |
| 08/28/2026 21:57 | 8 | 2.295 |
| 08/28/2026 21:57 | 162 | 2.295 |
| 08/28/2026 21:57 | 9 | 2.295 |
| 08/28/2026 21:57 | 515 | 2.295 |
| 08/28/2026 21:57 | 1 | 2.295 |
| 08/28/2026 21:57 | 279 | 2.295 |
| 08/28/2026 21:57 | 2 | 2.295 |
| 08/28/2026 21:57 | 80 | 2.295 |
| 08/28/2026 21:57 | 800 | 2.295 |
| 08/28/2026 21:56 | 80 | 2.295 |
| 08/28/2026 21:56 | 1 | 2.295 |
| 08/28/2026 21:56 | 100 | 2.295 |
| 08/28/2026 21:56 | 1 | 2.295 |
| 08/28/2026 21:56 | 9 | 2.295 |
| 08/28/2026 21:56 | 1530 | 2.295 |
| 08/28/2026 21:56 | 4300 | 2.295 |
| 08/28/2026 21:56 | 786 | 2.295 |
| 08/28/2026 21:56 | 200 | 2.295 |
| 08/28/2026 21:56 | 14 | 2.295 |
| 08/28/2026 21:56 | 500 | 2.295 |
| 08/28/2026 21:56 | 300 | 2.295 |
| 08/28/2026 21:55 | 309 | 2.30 |
| 08/28/2026 21:55 | 1333 | 2.30 |
| 08/28/2026 21:55 | 967 | 2.30 |
| 08/28/2026 21:55 | 1 | 2.30 |
| 08/28/2026 21:55 | 9 | 2.30 |
| 08/28/2026 21:55 | 100 | 2.295 |
| 08/28/2026 21:54 | 10 | 2.30 |
| 08/28/2026 21:52 | 60 | 2.30 |
| 08/28/2026 21:52 | 100 | 2.30 |
| 08/28/2026 21:48 | 600 | 2.295 |
| 08/28/2026 21:48 | 132 | 2.295 |
| 08/28/2026 21:45 | 1 | 2.295 |
| 08/28/2026 21:44 | 8 | 2.295 |
| 08/28/2026 21:44 | 1 | 2.295 |
| 08/28/2026 21:43 | 1 | 2.295 |
| 08/28/2026 21:43 | 40 | 2.295 |
| 08/28/2026 21:42 | 54 | 2.295 |
| 08/28/2026 21:42 | 600 | 2.295 |
| 08/28/2026 21:42 | 1 | 2.295 |
| 08/28/2026 21:41 | 100 | 2.295 |
| 08/28/2026 21:41 | 500 | 2.29 |
| 08/28/2026 21:41 | 200 | 2.29 |
| 08/28/2026 21:41 | 500 | 2.29 |
| 08/28/2026 21:41 | 100 | 2.29 |
| 08/28/2026 21:41 | 200 | 2.29 |
| 08/28/2026 21:41 | 10 | 2.29 |
| 08/28/2026 21:41 | 400 | 2.29 |
| 08/28/2026 21:41 | 3832 | 2.29 |
| 08/28/2026 21:41 | 135 | 2.29 |
| 08/28/2026 21:41 | 2200 | 2.29 |
| 08/28/2026 21:41 | 164 | 2.29 |
| 08/28/2026 21:41 | 2000 | 2.29 |
| 08/28/2026 21:41 | 1 | 2.285 |
| 08/28/2026 21:39 | 550 | 2.29 |
| 08/28/2026 21:39 | 1 | 2.29 |
| 08/28/2026 21:39 | 1 | 2.29 |
| 08/28/2026 21:39 | 2 | 2.29 |
| 08/28/2026 21:39 | 1 | 2.29 |
| 08/28/2026 21:39 | 1 | 2.29 |
| 08/28/2026 21:39 | 1 | 2.29 |
| 08/28/2026 21:39 | 1 | 2.29 |
| 08/28/2026 21:39 | 2 | 2.29 |
| 08/28/2026 21:39 | 1 | 2.29 |
| 08/28/2026 21:39 | 4 | 2.29 |
| 08/28/2026 21:39 | 1 | 2.29 |
| 08/28/2026 21:39 | 2 | 2.29 |
| 08/28/2026 21:39 | 12 | 2.29 |
| 08/28/2026 21:39 | 4 | 2.29 |
| 08/28/2026 21:39 | 2 | 2.29 |
| 08/28/2026 21:39 | 4 | 2.29 |
| 08/28/2026 21:39 | 4 | 2.29 |
| 08/28/2026 21:39 | 1 | 2.29 |
| 08/28/2026 21:39 | 2 | 2.29 |
| 08/28/2026 21:39 | 2 | 2.29 |
| 08/28/2026 21:39 | 2 | 2.29 |
| 08/28/2026 21:39 | 2 | 2.29 |
| 08/28/2026 21:39 | 2 | 2.29 |
| 08/28/2026 21:39 | 1 | 2.29 |
| 08/28/2026 21:39 | 1 | 2.29 |
| 08/28/2026 21:39 | 1 | 2.29 |
| 08/28/2026 21:39 | 1 | 2.29 |
| 08/28/2026 21:39 | 100 | 2.29 |
| 08/28/2026 21:39 | 1 | 2.29 |
| 08/28/2026 21:39 | 1 | 2.29 |
| 08/28/2026 21:39 | 1 | 2.29 |
| 08/28/2026 21:39 | 2 | 2.29 |
| 08/28/2026 21:39 | 313 | 2.29 |
| 08/28/2026 21:39 | 183 | 2.29 |
| 08/28/2026 21:39 | 398 | 2.29 |
| 08/28/2026 21:39 | 100 | 2.29 |
| 08/28/2026 21:39 | 2200 | 2.29 |
| 08/28/2026 21:38 | 1 | 2.295 |
| 08/28/2026 21:37 | 24 | 2.295 |
| 08/28/2026 21:37 | 1 | 2.295 |
| 08/28/2026 21:37 | 1900 | 2.295 |
| 08/28/2026 21:36 | 1 | 2.295 |
| 08/28/2026 21:36 | 100 | 2.295 |
| 08/28/2026 21:36 | 100 | 2.295 |
| 08/28/2026 21:36 | 100 | 2.295 |
| 08/28/2026 21:36 | 100 | 2.295 |
| 08/28/2026 21:36 | 100 | 2.295 |
| 08/28/2026 21:36 | 100 | 2.295 |
| 08/28/2026 21:36 | 100 | 2.295 |
| 08/28/2026 21:36 | 100 | 2.295 |
| 08/28/2026 21:36 | 100 | 2.295 |
| 08/28/2026 21:36 | 300 | 2.295 |
| 08/28/2026 21:36 | 100 | 2.295 |
| 08/28/2026 21:36 | 200 | 2.295 |
| 08/28/2026 21:36 | 25 | 2.29 |
| 08/28/2026 21:36 | 300 | 2.29 |
| 08/28/2026 21:36 | 100 | 2.29 |
| 08/28/2026 21:36 | 210 | 2.29 |
| 08/28/2026 21:36 | 100 | 2.29 |
| 08/28/2026 21:36 | 100 | 2.29 |
| 08/28/2026 21:36 | 280 | 2.29 |
| 08/28/2026 21:36 | 600 | 2.29 |
| 08/28/2026 21:36 | 10 | 2.29 |
| 08/28/2026 21:36 | 23 | 2.29 |
| 08/28/2026 21:36 | 2 | 2.29 |
| 08/28/2026 21:36 | 500 | 2.29 |
| 08/28/2026 21:36 | 23 | 2.29 |
| 08/28/2026 21:36 | 164 | 2.29 |
| 08/28/2026 21:36 | 400 | 2.29 |
| 08/28/2026 21:36 | 2000 | 2.29 |
| 08/28/2026 21:36 | 2 | 2.29 |
| 08/28/2026 21:33 | 200 | 2.29 |
| 08/28/2026 21:33 | 133 | 2.29 |
| 08/28/2026 21:27 | 310 | 2.29 |
| 08/28/2026 21:27 | 902 | 2.29 |
| 08/28/2026 21:26 | 96 | 2.29 |
| 08/28/2026 21:23 | 39 | 2.285 |
| 08/28/2026 21:20 | 1460 | 2.29 |
| 08/28/2026 21:19 | 600 | 2.285 |
| 08/28/2026 21:19 | 113 | 2.285 |
| 08/28/2026 21:19 | 100 | 2.285 |
| 08/28/2026 21:19 | 2200 | 2.28 |
| 08/28/2026 21:19 | 10 | 2.28 |
| 08/28/2026 21:19 | 300 | 2.28 |
| 08/28/2026 21:19 | 10 | 2.28 |
| 08/28/2026 21:19 | 10 | 2.28 |
| 08/28/2026 21:19 | 500 | 2.28 |
| 08/28/2026 21:19 | 235 | 2.28 |
| 08/28/2026 21:19 | 100 | 2.28 |
| 08/28/2026 21:19 | 75 | 2.28 |
| 08/28/2026 21:19 | 10 | 2.28 |
| 08/28/2026 21:19 | 100 | 2.28 |
| 08/28/2026 21:19 | 100 | 2.28 |
| 08/28/2026 21:19 | 214 | 2.28 |
| 08/28/2026 21:19 | 86 | 2.28 |
| 08/28/2026 21:19 | 14 | 2.28 |
| 08/28/2026 21:19 | 563 | 2.28 |
| 08/28/2026 21:19 | 162 | 2.28 |
| 08/28/2026 21:17 | 100 | 2.275 |
| 08/28/2026 21:16 | 37 | 2.275 |
| 08/28/2026 21:16 | 2 | 2.275 |
| 08/28/2026 21:16 | 98 | 2.275 |
| 08/28/2026 21:16 | 2 | 2.275 |
| 08/28/2026 21:16 | 100 | 2.275 |
| 08/28/2026 21:13 | 406 | 2.28 |
| 08/28/2026 21:13 | 600 | 2.275 |
| 08/28/2026 21:12 | 100 | 2.275 |
| 08/28/2026 21:12 | 1 | 2.275 |
| 08/28/2026 21:11 | 698 | 2.275 |
| 08/28/2026 21:11 | 1 | 2.275 |
| 08/28/2026 21:11 | 1 | 2.275 |
| 08/28/2026 21:08 | 421 | 2.275 |
| 08/28/2026 21:07 | 30 | 2.275 |
| 08/28/2026 21:07 | 33 | 2.275 |
| 08/28/2026 21:06 | 1 | 2.275 |
| 08/28/2026 21:06 | 1 | 2.275 |
| 08/28/2026 21:05 | 1 | 2.275 |
| 08/28/2026 21:01 | 40 | 2.275 |
| 08/28/2026 20:59 | 1028 | 2.275 |
| 08/28/2026 20:58 | 10 | 2.275 |
| 08/28/2026 20:58 | 1 | 2.275 |
| 08/28/2026 20:57 | 1 | 2.275 |
| 08/28/2026 20:54 | 10 | 2.275 |
| 08/28/2026 20:51 | 524 | 2.275 |
| 08/28/2026 20:51 | 3 | 2.275 |
| 08/28/2026 20:51 | 500 | 2.275 |
| 08/28/2026 20:50 | 1 | 2.275 |
| 08/28/2026 20:50 | 67 | 2.275 |
| 08/28/2026 20:50 | 3 | 2.275 |
| 08/28/2026 20:50 | 1 | 2.275 |
| 08/28/2026 20:48 | 100 | 2.275 |
| 08/28/2026 20:47 | 1 | 2.275 |
| 08/28/2026 20:47 | 10 | 2.275 |
| 08/28/2026 20:45 | 1 | 2.275 |
| 08/28/2026 20:41 | 295 | 2.275 |
| 08/28/2026 20:41 | 500 | 2.275 |
| 08/28/2026 20:41 | 6 | 2.275 |
| 08/28/2026 20:41 | 10 | 2.275 |
| 08/28/2026 20:40 | 1 | 2.275 |
| 08/28/2026 20:39 | 200 | 2.275 |
| 08/28/2026 20:38 | 1 | 2.275 |
| 08/28/2026 20:37 | 500 | 2.275 |
| 08/28/2026 20:31 | 1 | 2.275 |
| 08/28/2026 20:30 | 1 | 2.275 |
| 08/28/2026 20:30 | 3 | 2.275 |
| 08/28/2026 20:30 | 6 | 2.275 |
| 08/28/2026 20:30 | 5 | 2.275 |
| 08/28/2026 20:30 | 4 | 2.275 |
| 08/28/2026 20:30 | 5 | 2.275 |
| 08/28/2026 20:30 | 6 | 2.275 |
| 08/28/2026 20:30 | 6 | 2.275 |
| 08/28/2026 20:30 | 6 | 2.275 |
| 08/28/2026 20:30 | 6 | 2.275 |
| 08/28/2026 20:30 | 6 | 2.275 |
| 08/28/2026 20:30 | 6 | 2.275 |
| 08/28/2026 20:30 | 10 | 2.275 |
| 08/28/2026 20:29 | 215 | 2.275 |
| 08/28/2026 20:25 | 200 | 2.275 |
| 08/28/2026 20:13 | 1 | 2.275 |
| 08/28/2026 20:13 | 16 | 2.275 |
| 08/28/2026 20:13 | 200 | 2.275 |
| 08/28/2026 20:13 | 100 | 2.275 |
| 08/28/2026 20:13 | 994 | 2.275 |
| 08/28/2026 20:13 | 600 | 2.275 |
| 08/28/2026 20:13 | 6 | 2.275 |
| 08/28/2026 20:12 | 5 | 2.275 |
| 08/28/2026 20:12 | 25 | 2.275 |
| 08/28/2026 20:11 | 48 | 2.275 |
| 08/28/2026 20:11 | 2 | 2.275 |
| 08/28/2026 20:11 | 45 | 2.275 |
| 08/28/2026 20:11 | 30 | 2.275 |
| 08/28/2026 20:10 | 51 | 2.275 |
| 08/28/2026 20:09 | 100 | 2.275 |
| 08/28/2026 20:09 | 51 | 2.275 |
| 08/28/2026 20:09 | 100 | 2.275 |
| 08/28/2026 20:09 | 465 | 2.275 |
| 08/28/2026 20:09 | 106 | 2.275 |
| 08/28/2026 20:09 | 51 | 2.275 |
| 08/28/2026 20:09 | 7 | 2.275 |
| 08/28/2026 20:09 | 51 | 2.275 |
| 08/28/2026 20:09 | 1 | 2.275 |
| 08/28/2026 20:09 | 50 | 2.275 |
| 08/28/2026 20:09 | 298 | 2.275 |
| 08/28/2026 20:09 | 1 | 2.275 |
| 08/28/2026 20:09 | 99 | 2.275 |
| 08/28/2026 20:08 | 50 | 2.275 |
| 08/28/2026 20:07 | 10 | 2.275 |
| 08/28/2026 20:05 | 51 | 2.275 |
| 08/28/2026 20:04 | 51 | 2.275 |
| 08/28/2026 20:04 | 1 | 2.275 |
| 08/28/2026 20:03 | 50 | 2.275 |
| 08/28/2026 20:01 | 20 | 2.275 |
| 08/28/2026 20:01 | 460 | 2.275 |
| 08/28/2026 20:01 | 568 | 2.275 |
| 08/28/2026 19:58 | 1 | 2.275 |
| 08/28/2026 19:56 | 1 | 2.275 |
| 08/28/2026 19:56 | 1 | 2.275 |
| 08/28/2026 19:56 | 30 | 2.275 |
| 08/28/2026 19:56 | 1 | 2.275 |
| 08/28/2026 19:55 | 273 | 2.275 |
| 08/28/2026 19:55 | 377 | 2.27 |
| 08/28/2026 19:55 | 2499 | 2.275 |
| 08/28/2026 19:55 | 1 | 2.275 |
| 08/28/2026 19:55 | 1700 | 2.27 |
| 08/28/2026 19:55 | 600 | 2.27 |
| 08/28/2026 19:55 | 100 | 2.27 |
| 08/28/2026 19:55 | 13 | 2.27 |
| 08/28/2026 19:55 | 200 | 2.27 |
| 08/28/2026 19:55 | 102 | 2.27 |
| 08/28/2026 19:55 | 1300 | 2.27 |
| 08/28/2026 19:54 | 1 | 2.275 |
| 08/28/2026 19:53 | 1 | 2.275 |
| 08/28/2026 19:51 | 10 | 2.275 |
| 08/28/2026 19:51 | 1 | 2.275 |
| 08/28/2026 19:51 | 1 | 2.275 |
| 08/28/2026 19:47 | 1 | 2.275 |
| 08/28/2026 19:46 | 1 | 2.275 |
| 08/28/2026 19:45 | 1 | 2.275 |
| 08/28/2026 19:43 | 100 | 2.275 |
| 08/28/2026 19:40 | 10 | 2.275 |
| 08/28/2026 19:40 | 93 | 2.275 |
| 08/28/2026 19:40 | 7 | 2.275 |
| 08/28/2026 19:39 | 1 | 2.275 |
| 08/28/2026 19:39 | 2 | 2.275 |
| 08/28/2026 19:39 | 300 | 2.28 |
| 08/28/2026 19:39 | 200 | 2.28 |
| 08/28/2026 19:39 | 100 | 2.28 |
| 08/28/2026 19:39 | 100 | 2.28 |
| 08/28/2026 19:39 | 100 | 2.28 |
| 08/28/2026 19:39 | 300 | 2.28 |
| 08/28/2026 19:39 | 60 | 2.28 |
| 08/28/2026 19:39 | 100 | 2.28 |
| 08/28/2026 19:39 | 500 | 2.28 |
| 08/28/2026 19:39 | 1500 | 2.28 |
| 08/28/2026 19:39 | 14 | 2.285 |
| 08/28/2026 19:39 | 1 | 2.285 |
| 08/28/2026 19:36 | 1 | 2.285 |
| 08/28/2026 19:36 | 200 | 2.285 |
| 08/28/2026 19:36 | 42 | 2.29 |
| 08/28/2026 19:36 | 37 | 2.29 |
| 08/28/2026 19:36 | 21 | 2.29 |
| 08/28/2026 19:36 | 100 | 2.29 |
| 08/28/2026 19:36 | 100 | 2.29 |
| 08/28/2026 19:36 | 100 | 2.29 |
| 08/28/2026 19:36 | 100 | 2.29 |
| 08/28/2026 19:36 | 200 | 2.29 |
| 08/28/2026 19:36 | 100 | 2.29 |
| 08/28/2026 19:36 | 100 | 2.29 |
| 08/28/2026 19:36 | 21 | 2.29 |
| 08/28/2026 19:36 | 100 | 2.29 |
| 08/28/2026 19:36 | 200 | 2.29 |
| 08/28/2026 19:36 | 300 | 2.29 |
| 08/28/2026 19:36 | 403 | 2.29 |
| 08/28/2026 19:36 | 160 | 2.29 |
| 08/28/2026 19:36 | 1300 | 2.29 |
| 08/28/2026 19:35 | 400 | 2.29 |
| 08/28/2026 19:32 | 600 | 2.295 |
| 08/28/2026 19:32 | 7 | 2.295 |
| 08/28/2026 19:32 | 7 | 2.295 |
| 08/28/2026 19:32 | 8 | 2.295 |
| 08/28/2026 19:32 | 9 | 2.295 |
| 08/28/2026 19:32 | 9 | 2.295 |
| 08/28/2026 19:32 | 10 | 2.295 |
| 08/28/2026 19:32 | 10 | 2.295 |
| 08/28/2026 19:32 | 11 | 2.295 |
| 08/28/2026 19:32 | 12 | 2.295 |
| 08/28/2026 19:32 | 13 | 2.295 |
| 08/28/2026 19:31 | 9 | 2.295 |
| 08/28/2026 19:31 | 10 | 2.295 |
| 08/28/2026 19:31 | 10 | 2.295 |
| 08/28/2026 19:31 | 11 | 2.295 |
| 08/28/2026 19:31 | 12 | 2.295 |
| 08/28/2026 19:31 | 13 | 2.295 |
| 08/28/2026 19:31 | 13 | 2.295 |
| 08/28/2026 19:31 | 14 | 2.295 |
| 08/28/2026 19:31 | 15 | 2.295 |
| 08/28/2026 19:31 | 18 | 2.295 |
| 08/28/2026 19:31 | 19 | 2.295 |
| 08/28/2026 19:30 | 20 | 2.295 |
| 08/28/2026 19:30 | 100 | 2.295 |
| 08/28/2026 19:30 | 1 | 2.295 |
| 08/28/2026 19:29 | 400 | 2.295 |
| 08/28/2026 19:29 | 100 | 2.295 |
| 08/28/2026 19:29 | 400 | 2.295 |
| 08/28/2026 19:29 | 332 | 2.295 |
| 08/28/2026 19:28 | 100 | 2.30 |
| 08/28/2026 19:28 | 100 | 2.30 |
| 08/28/2026 19:28 | 284 | 2.30 |
| 08/28/2026 19:25 | 600 | 2.295 |
| 08/28/2026 19:25 | 906 | 2.30 |
| 08/28/2026 19:24 | 337 | 2.295 |
| 08/28/2026 19:23 | 1 | 2.295 |
| 08/28/2026 19:22 | 100 | 2.295 |
| 08/28/2026 19:21 | 1 | 2.295 |
| 08/28/2026 19:18 | 100 | 2.295 |
| 08/28/2026 19:11 | 1 | 2.295 |
| 08/28/2026 19:11 | 1 | 2.295 |
| 08/28/2026 19:00 | 5 | 2.295 |
| 08/28/2026 19:00 | 5 | 2.295 |
| 08/28/2026 19:00 | 6 | 2.295 |
| 08/28/2026 19:00 | 6 | 2.295 |
| 08/28/2026 19:00 | 7 | 2.295 |
| 08/28/2026 19:00 | 7 | 2.295 |
| 08/28/2026 18:58 | 10 | 2.295 |
| 08/28/2026 18:58 | 1 | 2.295 |
| 08/28/2026 18:58 | 1 | 2.295 |
| 08/28/2026 18:57 | 1 | 2.295 |
| 08/28/2026 18:57 | 1 | 2.295 |
| 08/28/2026 18:56 | 26 | 2.295 |
| 08/28/2026 18:56 | 4 | 2.295 |
| 08/28/2026 18:56 | 5 | 2.295 |
| 08/28/2026 18:56 | 5 | 2.295 |
| 08/28/2026 18:56 | 6 | 2.295 |
| 08/28/2026 18:56 | 1 | 2.295 |
| 08/28/2026 18:56 | 84 | 2.295 |
| 08/28/2026 18:55 | 19 | 2.295 |
| 08/28/2026 18:55 | 7 | 2.295 |
| 08/28/2026 18:55 | 7 | 2.295 |
| 08/28/2026 18:54 | 1 | 2.295 |
| 08/28/2026 18:53 | 1 | 2.295 |
| 08/28/2026 18:53 | 40 | 2.295 |
| 08/28/2026 18:53 | 1 | 2.295 |
| 08/28/2026 18:52 | 1028 | 2.295 |
| 08/28/2026 18:51 | 40 | 2.295 |
| 08/28/2026 18:51 | 1 | 2.295 |
| 08/28/2026 18:51 | 99 | 2.295 |
| 08/28/2026 18:50 | 1 | 2.295 |
| 08/28/2026 18:50 | 10 | 2.295 |
| 08/28/2026 18:49 | 1 | 2.295 |
| 08/28/2026 18:48 | 1 | 2.295 |
| 08/28/2026 18:45 | 4 | 2.295 |
| 08/28/2026 18:45 | 5 | 2.295 |
| 08/28/2026 18:45 | 5 | 2.295 |
| 08/28/2026 18:45 | 5 | 2.295 |
| 08/28/2026 18:45 | 5 | 2.295 |
| 08/28/2026 18:44 | 1 | 2.295 |
| 08/28/2026 18:44 | 1 | 2.295 |
| 08/28/2026 18:42 | 1 | 2.295 |
| 08/28/2026 18:39 | 1 | 2.295 |
| 08/28/2026 18:38 | 1 | 2.295 |
| 08/28/2026 18:35 | 250 | 2.29 |
| 08/28/2026 18:35 | 60 | 2.29 |
| 08/28/2026 18:35 | 100 | 2.29 |
| 08/28/2026 18:35 | 20 | 2.29 |
| 08/28/2026 18:35 | 148 | 2.29 |
| 08/28/2026 18:31 | 100 | 2.29 |
| 08/28/2026 18:30 | 700 | 2.29 |
| 08/28/2026 18:30 | 500 | 2.29 |
| 08/28/2026 18:30 | 100 | 2.29 |
| 08/28/2026 18:30 | 700 | 2.29 |
| 08/28/2026 18:30 | 2252 | 2.29 |
| 08/28/2026 18:30 | 200 | 2.29 |
| 08/28/2026 18:30 | 300 | 2.29 |
| 08/28/2026 18:30 | 300 | 2.29 |
| 08/28/2026 18:30 | 426 | 2.29 |
| 08/28/2026 18:30 | 2300 | 2.29 |
| 08/28/2026 18:29 | 200 | 2.295 |
| 08/28/2026 18:28 | 234 | 2.295 |
| 08/28/2026 18:28 | 1050 | 2.295 |
| 08/28/2026 18:28 | 1350 | 2.295 |
| 08/28/2026 18:28 | 300 | 2.295 |
| 08/28/2026 18:28 | 1050 | 2.295 |
| 08/28/2026 18:28 | 1350 | 2.295 |
| 08/28/2026 18:28 | 300 | 2.29 |
| 08/28/2026 18:28 | 200 | 2.29 |
| 08/28/2026 18:28 | 148 | 2.29 |
| 08/28/2026 18:28 | 24 | 2.29 |
| 08/28/2026 18:28 | 100 | 2.29 |
| 08/28/2026 18:28 | 2500 | 2.29 |
| 08/28/2026 18:28 | 2484 | 2.29 |
| 08/28/2026 18:28 | 116 | 2.29 |
| 08/28/2026 18:24 | 500 | 2.285 |
| 08/28/2026 18:23 | 323 | 2.285 |
| 08/28/2026 18:22 | 34 | 2.28 |
| 08/28/2026 18:22 | 100 | 2.28 |
| 08/28/2026 18:22 | 400 | 2.28 |
| 08/28/2026 18:22 | 100 | 2.28 |
| 08/28/2026 18:22 | 500 | 2.28 |
| 08/28/2026 18:22 | 66 | 2.28 |
| 08/28/2026 18:22 | 34 | 2.28 |
| 08/28/2026 18:22 | 566 | 2.28 |
| 08/28/2026 18:22 | 100 | 2.28 |
| 08/28/2026 18:22 | 100 | 2.28 |
| 08/28/2026 18:22 | 700 | 2.28 |
| 08/28/2026 18:22 | 10 | 2.28 |
| 08/28/2026 18:22 | 24 | 2.28 |
| 08/28/2026 18:22 | 700 | 2.28 |
| 08/28/2026 18:22 | 1500 | 2.28 |
| 08/28/2026 18:22 | 1877 | 2.28 |
| 08/28/2026 18:22 | 123 | 2.28 |
| 08/28/2026 18:22 | 2177 | 2.28 |
| 08/28/2026 18:22 | 162 | 2.28 |
| 08/28/2026 18:22 | 333 | 2.28 |
| 08/28/2026 18:22 | 100 | 2.28 |
| 08/28/2026 18:22 | 440 | 2.28 |
| 08/28/2026 18:22 | 200 | 2.28 |
| 08/28/2026 18:22 | 100 | 2.28 |
| 08/28/2026 18:22 | 38 | 2.28 |
| 08/28/2026 18:22 | 100 | 2.28 |
| 08/28/2026 18:22 | 300 | 2.28 |
| 08/28/2026 18:22 | 100 | 2.28 |
| 08/28/2026 18:22 | 300 | 2.28 |
| 08/28/2026 18:22 | 100 | 2.28 |
| 08/28/2026 18:22 | 200 | 2.28 |
| 08/28/2026 18:22 | 700 | 2.28 |
| 08/28/2026 18:22 | 100 | 2.28 |
| 08/28/2026 18:22 | 400 | 2.28 |
| 08/28/2026 18:22 | 100 | 2.28 |
| 08/28/2026 18:22 | 100 | 2.28 |
| 08/28/2026 18:22 | 53 | 2.28 |
| 08/28/2026 18:22 | 1500 | 2.28 |
| 08/28/2026 18:22 | 400 | 2.28 |
| 08/28/2026 18:22 | 40 | 2.28 |
| 08/28/2026 18:22 | 260 | 2.28 |
| 08/28/2026 18:21 | 1 | 2.285 |
| 08/28/2026 18:21 | 100 | 2.285 |
| 08/28/2026 18:21 | 100 | 2.285 |
| 08/28/2026 18:21 | 400 | 2.285 |
| 08/28/2026 18:21 | 400 | 2.285 |
| 08/28/2026 18:21 | 400 | 2.285 |
| 08/28/2026 18:21 | 2331 | 2.285 |
| 08/28/2026 18:21 | 20 | 2.285 |
| 08/28/2026 18:21 | 100 | 2.285 |
| 08/28/2026 18:21 | 4600 | 2.285 |
| 08/28/2026 18:21 | 1 | 2.285 |
| 08/28/2026 18:20 | 1 | 2.285 |
| 08/28/2026 18:19 | 1 | 2.285 |
| 08/28/2026 18:19 | 370 | 2.285 |
| 08/28/2026 18:18 | 1 | 2.285 |
| 08/28/2026 18:18 | 192 | 2.285 |
| 08/28/2026 18:18 | 304 | 2.285 |
| 08/28/2026 18:18 | 96 | 2.285 |
| 08/28/2026 18:18 | 104 | 2.285 |
| 08/28/2026 18:18 | 1 | 2.285 |
| 08/28/2026 18:16 | 43 | 2.29 |
| 08/28/2026 18:16 | 43 | 2.29 |
| 08/28/2026 18:16 | 44 | 2.29 |
| 08/28/2026 18:16 | 44 | 2.29 |
| 08/28/2026 18:16 | 6 | 2.29 |
| 08/28/2026 18:16 | 950 | 2.29 |
| 08/28/2026 18:16 | 100 | 2.29 |
| 08/28/2026 18:16 | 100 | 2.29 |
| 08/28/2026 18:16 | 1 | 2.29 |
| 08/28/2026 18:16 | 5 | 2.29 |
| 08/28/2026 18:16 | 100 | 2.29 |
| 08/28/2026 18:16 | 322 | 2.29 |
| 08/28/2026 18:16 | 500 | 2.29 |
| 08/28/2026 18:16 | 100 | 2.29 |
| 08/28/2026 18:16 | 100 | 2.29 |
| 08/28/2026 18:16 | 2 | 2.29 |
| 08/28/2026 18:16 | 100 | 2.29 |
| 08/28/2026 18:16 | 100 | 2.29 |
| 08/28/2026 18:16 | 100 | 2.29 |
| 08/28/2026 18:16 | 1000 | 2.29 |
| 08/28/2026 18:15 | 100 | 2.295 |
| 08/28/2026 18:15 | 1 | 2.295 |
| 08/28/2026 18:15 | 10 | 2.295 |
| 08/28/2026 18:14 | 100 | 2.295 |
| 08/28/2026 18:13 | 1 | 2.295 |
| 08/28/2026 18:11 | 100 | 2.295 |
| 08/28/2026 18:11 | 333 | 2.295 |
| 08/28/2026 18:11 | 39 | 2.295 |
| 08/28/2026 18:11 | 100 | 2.295 |
| 08/28/2026 18:10 | 500 | 2.295 |
| 08/28/2026 18:10 | 600 | 2.295 |
| 08/28/2026 18:10 | 90 | 2.295 |
| 08/28/2026 18:09 | 105 | 2.30 |
| 08/28/2026 18:09 | 323 | 2.30 |
| 08/28/2026 18:09 | 277 | 2.30 |
| 08/28/2026 18:09 | 1 | 2.30 |
| 08/28/2026 18:09 | 19 | 2.30 |
| 08/28/2026 18:09 | 90 | 2.295 |
| 08/28/2026 18:08 | 90 | 2.295 |
| 08/28/2026 18:07 | 90 | 2.295 |
| 08/28/2026 18:03 | 1 | 2.295 |
| 08/28/2026 18:03 | 1 | 2.295 |
| 08/28/2026 18:03 | 1 | 2.295 |
| 08/28/2026 18:02 | 1 | 2.295 |
| 08/28/2026 18:01 | 1 | 2.295 |
| 08/28/2026 18:01 | 1 | 2.295 |
| 08/28/2026 18:01 | 1 | 2.295 |
| 08/28/2026 18:01 | 67 | 2.295 |
| 08/28/2026 18:01 | 100 | 2.295 |
| 08/28/2026 18:00 | 100 | 2.295 |
| 08/28/2026 18:00 | 94 | 2.295 |
| 08/28/2026 18:00 | 94 | 2.295 |
| 08/28/2026 17:59 | 94 | 2.295 |
| 08/28/2026 17:57 | 100 | 2.295 |
| 08/28/2026 17:56 | 1 | 2.295 |
| 08/28/2026 17:56 | 94 | 2.295 |
| 08/28/2026 17:56 | 700 | 2.295 |
| 08/28/2026 17:56 | 100 | 2.295 |
| 08/28/2026 17:56 | 300 | 2.295 |
| 08/28/2026 17:56 | 100 | 2.295 |
| 08/28/2026 17:56 | 200 | 2.295 |
| 08/28/2026 17:56 | 1600 | 2.30 |
| 08/28/2026 17:56 | 252 | 2.30 |
| 08/28/2026 17:56 | 100 | 2.30 |
| 08/28/2026 17:56 | 300 | 2.30 |
| 08/28/2026 17:56 | 200 | 2.30 |
| 08/28/2026 17:56 | 100 | 2.30 |
| 08/28/2026 17:56 | 100 | 2.30 |
| 08/28/2026 17:56 | 1900 | 2.30 |
| 08/28/2026 17:56 | 1 | 2.305 |
| 08/28/2026 17:53 | 12 | 2.305 |
| 08/28/2026 17:53 | 100 | 2.305 |
| 08/28/2026 17:50 | 72 | 2.305 |
| 08/28/2026 17:49 | 72 | 2.305 |
| 08/28/2026 17:46 | 1 | 2.305 |
| 08/28/2026 17:45 | 1 | 2.305 |
| 08/28/2026 17:43 | 100 | 2.305 |
| 08/28/2026 17:43 | 2 | 2.31 |
| 08/28/2026 17:43 | 248 | 2.31 |
| 08/28/2026 17:43 | 100 | 2.31 |
| 08/28/2026 17:43 | 400 | 2.31 |
| 08/28/2026 17:43 | 1 | 2.31 |
| 08/28/2026 17:43 | 150 | 2.31 |
| 08/28/2026 17:43 | 1600 | 2.31 |
| 08/28/2026 17:41 | 40 | 2.315 |
| 08/28/2026 17:41 | 100 | 2.31 |
| 08/28/2026 17:41 | 10 | 2.31 |
| 08/28/2026 17:41 | 1800 | 2.31 |
| 08/28/2026 17:41 | 1700 | 2.31 |
| 08/28/2026 17:41 | 2100 | 2.31 |
| 08/28/2026 17:40 | 124 | 2.305 |
| 08/28/2026 17:40 | 200 | 2.305 |
| 08/28/2026 17:40 | 100 | 2.305 |
| 08/28/2026 17:40 | 2299 | 2.305 |
| 08/28/2026 17:40 | 1 | 2.305 |
| 08/28/2026 17:40 | 1 | 2.305 |
| 08/28/2026 17:40 | 1 | 2.305 |
| 08/28/2026 17:40 | 10 | 2.305 |
| 08/28/2026 17:37 | 1 | 2.305 |
| 08/28/2026 17:36 | 1 | 2.305 |
| 08/28/2026 17:35 | 9 | 2.305 |
| 08/28/2026 17:35 | 9 | 2.305 |
| 08/28/2026 17:35 | 9 | 2.305 |
| 08/28/2026 17:35 | 2 | 2.305 |
| 08/28/2026 17:35 | 38 | 2.305 |
| 08/28/2026 17:34 | 1 | 2.305 |
| 08/28/2026 17:34 | 38 | 2.305 |
| 08/28/2026 17:32 | 38 | 2.305 |
| 08/28/2026 17:30 | 100 | 2.305 |
| 08/28/2026 17:30 | 100 | 2.305 |
| 08/28/2026 17:30 | 600 | 2.30 |
| 08/28/2026 17:30 | 500 | 2.30 |
| 08/28/2026 17:30 | 1000 | 2.30 |
| 08/28/2026 17:30 | 300 | 2.30 |
| 08/28/2026 17:29 | 100 | 2.295 |
| 08/28/2026 17:29 | 100 | 2.295 |
| 08/28/2026 17:29 | 400 | 2.295 |
| 08/28/2026 17:29 | 700 | 2.30 |
| 08/28/2026 17:29 | 500 | 2.30 |
| 08/28/2026 17:29 | 31 | 2.30 |
| 08/28/2026 17:29 | 2425 | 2.30 |
| 08/28/2026 17:29 | 150 | 2.30 |
| 08/28/2026 17:29 | 200 | 2.30 |
| 08/28/2026 17:29 | 400 | 2.30 |
| 08/28/2026 17:29 | 300 | 2.30 |
| 08/28/2026 17:29 | 1000 | 2.30 |
| 08/28/2026 17:29 | 25 | 2.30 |
| 08/28/2026 17:29 | 1700 | 2.30 |
| 08/28/2026 17:29 | 25 | 2.30 |
| 08/28/2026 17:29 | 200 | 2.30 |
| 08/28/2026 17:29 | 800 | 2.30 |
| 08/28/2026 17:29 | 700 | 2.30 |
| 08/28/2026 17:29 | 2100 | 2.30 |
| 08/28/2026 17:29 | 100 | 2.30 |
| 08/28/2026 17:29 | 100 | 2.30 |
| 08/28/2026 17:29 | 250 | 2.30 |
| 08/28/2026 17:29 | 6 | 2.295 |
| 08/28/2026 17:29 | 7 | 2.295 |
| 08/28/2026 17:29 | 7 | 2.295 |
| 08/28/2026 17:28 | 1 | 2.295 |
| 08/28/2026 17:28 | 1050 | 2.295 |
| 08/28/2026 17:28 | 100 | 2.295 |
| 08/28/2026 17:28 | 200 | 2.295 |
| 08/28/2026 17:27 | 21 | 2.29 |
| 08/28/2026 17:27 | 21 | 2.29 |
| 08/28/2026 17:27 | 2000 | 2.29 |
| 08/28/2026 17:27 | 1600 | 2.29 |
| 08/28/2026 17:27 | 600 | 2.29 |
| 08/28/2026 17:27 | 500 | 2.29 |
| 08/28/2026 17:27 | 300 | 2.29 |
| 08/28/2026 17:27 | 88 | 2.29 |
| 08/28/2026 17:27 | 800 | 2.29 |
| 08/28/2026 17:27 | 1000 | 2.29 |
| 08/28/2026 17:27 | 27 | 2.29 |
| 08/28/2026 17:27 | 100 | 2.29 |
| 08/28/2026 17:27 | 60 | 2.29 |
| 08/28/2026 17:27 | 60 | 2.29 |
| 08/28/2026 17:27 | 25 | 2.29 |
| 08/28/2026 17:27 | 25 | 2.29 |
| 08/28/2026 17:27 | 60 | 2.29 |
| 08/28/2026 17:27 | 100 | 2.29 |
| 08/28/2026 17:27 | 100 | 2.29 |
| 08/28/2026 17:27 | 100 | 2.29 |
| 08/28/2026 17:27 | 27 | 2.29 |
| 08/28/2026 17:27 | 100 | 2.29 |
| 08/28/2026 17:27 | 4 | 2.29 |
| 08/28/2026 17:27 | 187 | 2.285 |
| 08/28/2026 17:27 | 200 | 2.285 |
| 08/28/2026 17:27 | 200 | 2.285 |
| 08/28/2026 17:27 | 100 | 2.28 |
| 08/28/2026 17:27 | 100 | 2.28 |
| 08/28/2026 17:27 | 100 | 2.28 |
| 08/28/2026 17:27 | 100 | 2.28 |
| 08/28/2026 17:27 | 100 | 2.28 |
| 08/28/2026 17:27 | 100 | 2.28 |
| 08/28/2026 17:27 | 963 | 2.28 |
| 08/28/2026 17:27 | 960 | 2.28 |
| 08/28/2026 17:27 | 955 | 2.28 |
| 08/28/2026 17:27 | 570 | 2.28 |
| 08/28/2026 17:27 | 913 | 2.28 |
| 08/28/2026 17:27 | 2035 | 2.28 |
| 08/28/2026 17:27 | 13 | 2.28 |
| 08/28/2026 17:27 | 39 | 2.28 |
| 08/28/2026 17:27 | 114 | 2.28 |
| 08/28/2026 17:27 | 217 | 2.28 |
| 08/28/2026 17:27 | 200 | 2.28 |
| 08/28/2026 17:27 | 700 | 2.28 |
| 08/28/2026 17:27 | 100 | 2.28 |
| 08/28/2026 17:27 | 100 | 2.28 |
| 08/28/2026 17:27 | 300 | 2.28 |
| 08/28/2026 17:27 | 118 | 2.28 |
| 08/28/2026 17:27 | 1300 | 2.28 |
| 08/28/2026 17:27 | 200 | 2.285 |
| 08/28/2026 17:27 | 47 | 2.285 |
| 08/28/2026 17:27 | 100 | 2.285 |
| 08/28/2026 17:24 | 53 | 2.285 |
| 08/28/2026 17:24 | 7 | 2.285 |
| 08/28/2026 17:24 | 10 | 2.285 |
| 08/28/2026 17:24 | 38 | 2.285 |
| 08/28/2026 17:24 | 38 | 2.285 |
| 08/28/2026 17:24 | 1 | 2.285 |
| 08/28/2026 17:24 | 1 | 2.285 |
| 08/28/2026 17:24 | 60 | 2.285 |
| 08/28/2026 17:23 | 60 | 2.285 |
| 08/28/2026 17:22 | 20 | 2.29 |
| 08/28/2026 17:20 | 30 | 2.29 |
| 08/28/2026 17:17 | 27 | 2.285 |
| 08/28/2026 17:16 | 30 | 2.29 |
| 08/28/2026 17:15 | 100 | 2.285 |
| 08/28/2026 17:13 | 100 | 2.285 |
| 08/28/2026 17:13 | 100 | 2.285 |
| 08/28/2026 17:11 | 100 | 2.285 |
| 08/28/2026 17:11 | 100 | 2.285 |
| 08/28/2026 17:11 | 1 | 2.285 |
| 08/28/2026 17:10 | 610 | 2.29 |
| 08/28/2026 17:10 | 100 | 2.29 |
| 08/28/2026 17:10 | 100 | 2.29 |
| 08/28/2026 17:10 | 2200 | 2.29 |
| 08/28/2026 17:10 | 300 | 2.29 |
| 08/28/2026 17:10 | 1 | 2.285 |
| 08/28/2026 17:09 | 100 | 2.285 |
| 08/28/2026 17:09 | 55 | 2.28 |
| 08/28/2026 17:09 | 100 | 2.28 |
| 08/28/2026 17:09 | 500 | 2.28 |
| 08/28/2026 17:09 | 100 | 2.28 |
| 08/28/2026 17:09 | 25 | 2.28 |
| 08/28/2026 17:09 | 2700 | 2.28 |
| 08/28/2026 17:09 | 600 | 2.28 |
| 08/28/2026 17:09 | 35 | 2.28 |
| 08/28/2026 17:09 | 2100 | 2.28 |
| 08/28/2026 17:09 | 100 | 2.28 |
| 08/28/2026 17:09 | 100 | 2.28 |
| 08/28/2026 17:09 | 1825 | 2.28 |
| 08/28/2026 17:09 | 100 | 2.275 |
| 08/28/2026 17:09 | 100 | 2.275 |
| 08/28/2026 17:09 | 300 | 2.275 |
| 08/28/2026 17:09 | 600 | 2.275 |
| 08/28/2026 17:09 | 21 | 2.27 |
| 08/28/2026 17:09 | 21 | 2.27 |
| 08/28/2026 17:09 | 100 | 2.27 |
| 08/28/2026 17:09 | 1800 | 2.27 |
| 08/28/2026 17:09 | 100 | 2.27 |
| 08/28/2026 17:09 | 27 | 2.27 |
| 08/28/2026 17:09 | 55 | 2.27 |
| 08/28/2026 17:09 | 100 | 2.27 |
| 08/28/2026 17:09 | 200 | 2.27 |
| 08/28/2026 17:09 | 55 | 2.27 |
| 08/28/2026 17:09 | 100 | 2.27 |
| 08/28/2026 17:09 | 344 | 2.27 |
| 08/28/2026 17:09 | 156 | 2.27 |
| 08/28/2026 17:09 | 461 | 2.27 |
| 08/28/2026 17:09 | 539 | 2.27 |
| 08/28/2026 17:08 | 300 | 2.265 |
| 08/28/2026 17:08 | 300 | 2.265 |
| 08/28/2026 17:07 | 100 | 2.265 |
| 08/28/2026 17:07 | 100 | 2.265 |
| 08/28/2026 17:07 | 10 | 2.265 |
| 08/28/2026 17:07 | 100 | 2.265 |
| 08/28/2026 17:07 | 100 | 2.265 |
| 08/28/2026 17:07 | 100 | 2.265 |
| 08/28/2026 17:07 | 13 | 2.265 |
| 08/28/2026 17:06 | 1 | 2.265 |
| 08/28/2026 17:06 | 48 | 2.265 |
| 08/28/2026 17:06 | 7 | 2.265 |
| 08/28/2026 17:05 | 38 | 2.265 |
| 08/28/2026 17:05 | 55 | 2.265 |
| 08/28/2026 17:04 | 55 | 2.265 |
| 08/28/2026 17:03 | 41 | 2.265 |
| 08/28/2026 17:03 | 14 | 2.265 |
| 08/28/2026 17:02 | 38 | 2.265 |
| 08/28/2026 17:01 | 53 | 2.265 |
| 08/28/2026 17:01 | 7 | 2.265 |
| 08/28/2026 17:00 | 21 | 2.265 |
| 08/28/2026 16:59 | 21 | 2.265 |
| 08/28/2026 16:58 | 21 | 2.265 |
| 08/28/2026 16:57 | 200 | 2.27 |
| 08/28/2026 16:57 | 156 | 2.27 |
| 08/28/2026 16:57 | 100 | 2.27 |
| 08/28/2026 16:57 | 1600 | 2.27 |
| 08/28/2026 16:57 | 23 | 2.27 |
| 08/28/2026 16:57 | 25 | 2.27 |
| 08/28/2026 16:57 | 200 | 2.27 |
| 08/28/2026 16:57 | 160 | 2.27 |
| 08/28/2026 16:57 | 440 | 2.27 |
| 08/28/2026 16:57 | 60 | 2.27 |
| 08/28/2026 16:57 | 1900 | 2.27 |
| 08/28/2026 16:57 | 500 | 2.27 |
| 08/28/2026 16:57 | 1160 | 2.27 |
| 08/28/2026 16:57 | 1500 | 2.27 |
| 08/28/2026 16:57 | 39 | 2.27 |
| 08/28/2026 16:57 | 94 | 2.27 |
| 08/28/2026 16:57 | 150 | 2.27 |
| 08/28/2026 16:56 | 21 | 2.265 |
| 08/28/2026 16:56 | 40 | 2.265 |
| 08/28/2026 16:55 | 100 | 2.265 |
| 08/28/2026 16:55 | 21 | 2.265 |
| 08/28/2026 16:54 | 1 | 2.265 |
| 08/28/2026 16:54 | 1 | 2.265 |
| 08/28/2026 16:54 | 21 | 2.265 |
| 08/28/2026 16:54 | 45 | 2.265 |
| 08/28/2026 16:53 | 1 | 2.265 |
| 08/28/2026 16:53 | 74 | 2.265 |
| 08/28/2026 16:52 | 10 | 2.265 |
| 08/28/2026 16:52 | 100 | 2.265 |
| 08/28/2026 16:52 | 100 | 2.265 |
| 08/28/2026 16:52 | 1 | 2.265 |
| 08/28/2026 16:52 | 300 | 2.265 |
| 08/28/2026 16:52 | 100 | 2.265 |
| 08/28/2026 16:52 | 1 | 2.265 |
| 08/28/2026 16:51 | 100 | 2.265 |
| 08/28/2026 16:51 | 200 | 2.265 |
| 08/28/2026 16:51 | 23 | 2.265 |
| 08/28/2026 16:50 | 200 | 2.27 |
| 08/28/2026 16:50 | 300 | 2.27 |
| 08/28/2026 16:50 | 100 | 2.27 |
| 08/28/2026 16:50 | 500 | 2.27 |
| 08/28/2026 16:50 | 100 | 2.27 |
| 08/28/2026 16:50 | 62 | 2.27 |
| 08/28/2026 16:50 | 38 | 2.27 |
| 08/28/2026 16:50 | 62 | 2.27 |
| 08/28/2026 16:50 | 100 | 2.27 |
| 08/28/2026 16:50 | 100 | 2.27 |
| 08/28/2026 16:50 | 100 | 2.27 |
| 08/28/2026 16:50 | 100 | 2.275 |
| 08/28/2026 16:48 | 1 | 2.275 |
| 08/28/2026 16:47 | 1 | 2.275 |
| 08/28/2026 16:46 | 1 | 2.275 |
| 08/28/2026 16:45 | 1 | 2.275 |
| 08/28/2026 16:45 | 100 | 2.275 |
| 08/28/2026 16:45 | 100 | 2.28 |
| 08/28/2026 16:45 | 100 | 2.28 |
| 08/28/2026 16:45 | 86 | 2.28 |
| 08/28/2026 16:45 | 40 | 2.28 |
| 08/28/2026 16:45 | 80 | 2.28 |
| 08/28/2026 16:43 | 1 | 2.285 |
| 08/28/2026 16:42 | 200 | 2.285 |
| 08/28/2026 16:42 | 500 | 2.285 |
| 08/28/2026 16:42 | 200 | 2.285 |
| 08/28/2026 16:41 | 1 | 2.285 |
| 08/28/2026 16:41 | 14 | 2.285 |
| 08/28/2026 16:41 | 7 | 2.285 |
| 08/28/2026 16:41 | 39 | 2.285 |
| 08/28/2026 16:37 | 1 | 2.285 |
| 08/28/2026 16:37 | 1 | 2.285 |
| 08/28/2026 16:36 | 100 | 2.285 |
| 08/28/2026 16:36 | 100 | 2.285 |
| 08/28/2026 16:36 | 162 | 2.285 |
| 08/28/2026 16:36 | 100 | 2.285 |
| 08/28/2026 16:36 | 500 | 2.285 |
| 08/28/2026 16:36 | 487 | 2.285 |
| 08/28/2026 16:36 | 500 | 2.29 |
| 08/28/2026 16:36 | 100 | 2.29 |
| 08/28/2026 16:36 | 70 | 2.29 |
| 08/28/2026 16:36 | 100 | 2.29 |
| 08/28/2026 16:36 | 100 | 2.29 |
| 08/28/2026 16:36 | 200 | 2.29 |
| 08/28/2026 16:36 | 200 | 2.29 |
| 08/28/2026 16:36 | 100 | 2.29 |
| 08/28/2026 16:36 | 699 | 2.29 |
| 08/28/2026 16:36 | 303 | 2.29 |
| 08/28/2026 16:36 | 298 | 2.29 |
| 08/28/2026 16:36 | 500 | 2.29 |
| 08/28/2026 16:36 | 100 | 2.29 |
| 08/28/2026 16:36 | 1000 | 2.29 |
| 08/28/2026 16:36 | 58 | 2.29 |
| 08/28/2026 16:36 | 1 | 2.285 |
| 08/28/2026 16:34 | 42 | 2.285 |
| 08/28/2026 16:34 | 300 | 2.285 |
| 08/28/2026 16:33 | 1 | 2.285 |
| 08/28/2026 16:33 | 200 | 2.285 |
| 08/28/2026 16:33 | 100 | 2.285 |
| 08/28/2026 16:33 | 1350 | 2.285 |
| 08/28/2026 16:33 | 100 | 2.285 |
| 08/28/2026 16:33 | 100 | 2.29 |
| 08/28/2026 16:33 | 500 | 2.29 |
| 08/28/2026 16:33 | 500 | 2.29 |
| 08/28/2026 16:33 | 100 | 2.29 |
| 08/28/2026 16:33 | 100 | 2.29 |
| 08/28/2026 16:33 | 42 | 2.29 |
| 08/28/2026 16:33 | 200 | 2.29 |
| 08/28/2026 16:33 | 200 | 2.29 |
| 08/28/2026 16:33 | 500 | 2.29 |
| 08/28/2026 16:33 | 100 | 2.29 |
| 08/28/2026 16:33 | 100 | 2.29 |
| 08/28/2026 16:33 | 3 | 2.29 |
| 08/28/2026 16:33 | 58 | 2.29 |
| 08/28/2026 16:33 | 100 | 2.29 |
| 08/28/2026 16:33 | 300 | 2.29 |
| 08/28/2026 16:33 | 293 | 2.295 |
| 08/28/2026 16:33 | 21 | 2.295 |
| 08/28/2026 16:33 | 2 | 2.29 |
| 08/28/2026 16:33 | 100 | 2.29 |
| 08/28/2026 16:33 | 58 | 2.29 |
| 08/28/2026 16:33 | 610 | 2.29 |
| 08/28/2026 16:33 | 75 | 2.29 |
| 08/28/2026 16:32 | 100 | 2.285 |
| 08/28/2026 16:31 | 10 | 2.28 |
| 08/28/2026 16:31 | 24 | 2.28 |
| 08/28/2026 16:31 | 35 | 2.28 |
| 08/28/2026 16:31 | 45 | 2.28 |
| 08/28/2026 16:31 | 100 | 2.28 |
| 08/28/2026 16:31 | 40 | 2.28 |
| 08/28/2026 16:31 | 100 | 2.28 |
| 08/28/2026 16:31 | 27 | 2.28 |
| 08/28/2026 16:31 | 78 | 2.28 |
| 08/28/2026 16:31 | 300 | 2.28 |
| 08/28/2026 16:31 | 300 | 2.28 |
| 08/28/2026 16:31 | 21 | 2.275 |
| 08/28/2026 16:31 | 47 | 2.275 |
| 08/28/2026 16:30 | 26 | 2.275 |
| 08/28/2026 16:30 | 1 | 2.275 |
| 08/28/2026 16:29 | 26 | 2.275 |
| 08/28/2026 16:28 | 1 | 2.275 |
| 08/28/2026 16:28 | 40 | 2.275 |
| 08/28/2026 16:28 | 1 | 2.275 |
| 08/28/2026 16:27 | 26 | 2.275 |
| 08/28/2026 16:26 | 100 | 2.275 |
| 08/28/2026 16:26 | 1 | 2.275 |
| 08/28/2026 16:26 | 1 | 2.275 |
| 08/28/2026 16:25 | 1 | 2.275 |
| 08/28/2026 16:24 | 1 | 2.275 |
| 08/28/2026 16:24 | 100 | 2.275 |
| 08/28/2026 16:24 | 26 | 2.275 |
| 08/28/2026 16:21 | 1 | 2.275 |
| 08/28/2026 16:17 | 20 | 2.275 |
| 08/28/2026 16:17 | 1 | 2.275 |
| 08/28/2026 16:16 | 27 | 2.275 |
| 08/28/2026 16:16 | 307 | 2.275 |
| 08/28/2026 16:16 | 100 | 2.27 |
| 08/28/2026 16:16 | 40 | 2.27 |
| 08/28/2026 16:16 | 60 | 2.27 |
| 08/28/2026 16:16 | 36 | 2.27 |
| 08/28/2026 16:16 | 68 | 2.27 |
| 08/28/2026 16:16 | 27 | 2.27 |
| 08/28/2026 16:15 | 1 | 2.265 |
| 08/28/2026 16:14 | 100 | 2.265 |
| 08/28/2026 16:14 | 600 | 2.265 |
| 08/28/2026 16:14 | 1 | 2.265 |
| 08/28/2026 16:12 | 100 | 2.27 |
| 08/28/2026 16:12 | 601 | 2.27 |
| 08/28/2026 16:12 | 165 | 2.27 |
| 08/28/2026 16:12 | 132 | 2.27 |
| 08/28/2026 16:12 | 500 | 2.27 |
| 08/28/2026 16:12 | 68 | 2.27 |
| 08/28/2026 16:12 | 100 | 2.27 |
| 08/28/2026 16:12 | 300 | 2.27 |
| 08/28/2026 16:12 | 600 | 2.27 |
| 08/28/2026 16:12 | 100 | 2.27 |
| 08/28/2026 16:12 | 100 | 2.27 |
| 08/28/2026 16:12 | 99 | 2.27 |
| 08/28/2026 16:11 | 100 | 2.275 |
| 08/28/2026 16:11 | 100 | 2.275 |
| 08/28/2026 16:10 | 100 | 2.275 |
| 08/28/2026 16:10 | 1350 | 2.275 |
| 08/28/2026 16:09 | 1 | 2.275 |
| 08/28/2026 16:09 | 19 | 2.275 |
| 08/28/2026 16:08 | 81 | 2.275 |
| 08/28/2026 16:08 | 20 | 2.275 |
| 08/28/2026 16:08 | 100 | 2.275 |
| 08/28/2026 16:07 | 100 | 2.275 |
| 08/28/2026 16:06 | 500 | 2.28 |
| 08/28/2026 16:06 | 100 | 2.28 |
| 08/28/2026 16:06 | 180 | 2.28 |
| 08/28/2026 16:06 | 200 | 2.28 |
| 08/28/2026 16:06 | 100 | 2.285 |
| 08/28/2026 16:05 | 33 | 2.285 |
| 08/28/2026 16:05 | 100 | 2.285 |
| 08/28/2026 16:05 | 100 | 2.285 |
| 08/28/2026 16:05 | 34 | 2.285 |
| 08/28/2026 16:05 | 500 | 2.28 |
| 08/28/2026 16:05 | 100 | 2.285 |
| 08/28/2026 16:05 | 500 | 2.29 |
| 08/28/2026 16:05 | 100 | 2.29 |
| 08/28/2026 16:05 | 100 | 2.29 |
| 08/28/2026 16:05 | 21 | 2.29 |
| 08/28/2026 16:05 | 4 | 2.29 |
| 08/28/2026 16:05 | 2 | 2.29 |
| 08/28/2026 16:05 | 3 | 2.29 |
| 08/28/2026 16:05 | 6 | 2.29 |
| 08/28/2026 16:05 | 7 | 2.29 |
| 08/28/2026 16:05 | 3 | 2.29 |
| 08/28/2026 16:05 | 7 | 2.29 |
| 08/28/2026 16:05 | 3 | 2.29 |
| 08/28/2026 16:05 | 4 | 2.29 |
| 08/28/2026 16:05 | 11 | 2.29 |
| 08/28/2026 16:05 | 8 | 2.29 |
| 08/28/2026 16:05 | 18 | 2.29 |
| 08/28/2026 16:05 | 20 | 2.29 |
| 08/28/2026 16:05 | 11 | 2.29 |
| 08/28/2026 16:05 | 6 | 2.29 |
| 08/28/2026 16:05 | 5 | 2.29 |
| 08/28/2026 16:05 | 1 | 2.29 |
| 08/28/2026 16:05 | 2 | 2.29 |
| 08/28/2026 16:05 | 400 | 2.29 |
| 08/28/2026 16:05 | 2 | 2.29 |
| 08/28/2026 16:05 | 2 | 2.29 |
| 08/28/2026 16:05 | 200 | 2.29 |
| 08/28/2026 16:05 | 1 | 2.29 |
| 08/28/2026 16:05 | 2 | 2.29 |
| 08/28/2026 16:05 | 3 | 2.29 |
| 08/28/2026 16:05 | 1 | 2.29 |
| 08/28/2026 16:05 | 100 | 2.29 |
| 08/28/2026 16:05 | 1 | 2.29 |
| 08/28/2026 16:05 | 76 | 2.29 |
| 08/28/2026 16:05 | 52 | 2.29 |
| 08/28/2026 16:05 | 21 | 2.295 |
| 08/28/2026 16:04 | 100 | 2.295 |
| 08/28/2026 16:03 | 100 | 2.295 |
| 08/28/2026 16:03 | 100 | 2.295 |
| 08/28/2026 16:03 | 100 | 2.295 |
| 08/28/2026 16:03 | 100 | 2.295 |
| 08/28/2026 16:02 | 700 | 2.295 |
| 08/28/2026 16:02 | 300 | 2.295 |
| 08/28/2026 16:02 | 100 | 2.295 |
| 08/28/2026 16:02 | 100 | 2.295 |
| 08/28/2026 16:02 | 800 | 2.295 |
| 08/28/2026 16:01 | 100 | 2.295 |
| 08/28/2026 16:01 | 400 | 2.295 |
| 08/28/2026 16:01 | 100 | 2.295 |
| 08/28/2026 16:01 | 500 | 2.295 |
| 08/28/2026 16:00 | 100 | 2.295 |
| 08/28/2026 16:00 | 600 | 2.295 |
| 08/28/2026 16:00 | 1 | 2.295 |
| 08/28/2026 16:00 | 300 | 2.29 |
| 08/28/2026 16:00 | 1 | 2.29 |
| 08/28/2026 16:00 | 39 | 2.29 |
| 08/28/2026 16:00 | 1 | 2.285 |
| 08/28/2026 15:59 | 39 | 2.285 |
| 08/28/2026 15:59 | 13 | 2.29 |
| 08/28/2026 15:55 | 500 | 2.29 |
| 08/28/2026 15:55 | 19 | 2.29 |
| 08/28/2026 15:55 | 500 | 2.29 |
| 08/28/2026 15:55 | 200 | 2.29 |
| 08/28/2026 15:55 | 500 | 2.29 |
| 08/28/2026 15:55 | 200 | 2.29 |
| 08/28/2026 15:55 | 34 | 2.29 |
| 08/28/2026 15:55 | 40 | 2.29 |
| 08/28/2026 15:54 | 39 | 2.285 |
| 08/28/2026 15:54 | 100 | 2.285 |
| 08/28/2026 15:54 | 100 | 2.285 |
| 08/28/2026 15:54 | 100 | 2.285 |
| 08/28/2026 15:53 | 100 | 2.285 |
| 08/28/2026 15:53 | 39 | 2.285 |
| 08/28/2026 15:53 | 1 | 2.285 |
| 08/28/2026 15:53 | 200 | 2.285 |
| 08/28/2026 15:53 | 39 | 2.285 |
| 08/28/2026 15:52 | 100 | 2.285 |
| 08/28/2026 15:52 | 100 | 2.285 |
| 08/28/2026 15:52 | 1 | 2.285 |
| 08/28/2026 15:52 | 1 | 2.285 |
| 08/28/2026 15:52 | 39 | 2.285 |
| 08/28/2026 15:52 | 100 | 2.285 |
| 08/28/2026 15:52 | 100 | 2.285 |
| 08/28/2026 15:52 | 100 | 2.285 |
| 08/28/2026 15:52 | 122 | 2.28 |
| 08/28/2026 15:52 | 100 | 2.28 |
| 08/28/2026 15:52 | 200 | 2.28 |
| 08/28/2026 15:52 | 100 | 2.28 |
| 08/28/2026 15:52 | 20 | 2.28 |
| 08/28/2026 15:52 | 80 | 2.28 |
| 08/28/2026 15:52 | 20 | 2.28 |
| 08/28/2026 15:52 | 42 | 2.28 |
| 08/28/2026 15:52 | 200 | 2.28 |
| 08/28/2026 15:52 | 2 | 2.28 |
| 08/28/2026 15:52 | 600 | 2.285 |
| 08/28/2026 15:52 | 100 | 2.285 |
| 08/28/2026 15:51 | 100 | 2.285 |
| 08/28/2026 15:51 | 100 | 2.285 |
| 08/28/2026 15:51 | 400 | 2.285 |
| 08/28/2026 15:50 | 500 | 2.29 |
| 08/28/2026 15:50 | 132 | 2.29 |
| 08/28/2026 15:50 | 100 | 2.29 |
| 08/28/2026 15:50 | 86 | 2.29 |
| 08/28/2026 15:50 | 50 | 2.29 |
| 08/28/2026 15:50 | 600 | 2.29 |
| 08/28/2026 15:50 | 132 | 2.29 |
| 08/28/2026 15:50 | 100 | 2.29 |
| 08/28/2026 15:50 | 100 | 2.29 |
| 08/28/2026 15:50 | 132 | 2.29 |
| 08/28/2026 15:50 | 100 | 2.29 |
| 08/28/2026 15:50 | 500 | 2.29 |
| 08/28/2026 15:50 | 200 | 2.29 |
| 08/28/2026 15:50 | 100 | 2.29 |
| 08/28/2026 15:50 | 100 | 2.29 |
| 08/28/2026 15:50 | 600 | 2.29 |
| 08/28/2026 15:50 | 132 | 2.29 |
| 08/28/2026 15:50 | 500 | 2.29 |
| 08/28/2026 15:50 | 100 | 2.29 |
| 08/28/2026 15:50 | 52 | 2.29 |
| 08/28/2026 15:50 | 80 | 2.29 |
| 08/28/2026 15:50 | 60 | 2.29 |
| 08/28/2026 15:50 | 100 | 2.29 |
| 08/28/2026 15:50 | 100 | 2.29 |
| 08/28/2026 15:49 | 1 | 2.285 |
| 08/28/2026 15:49 | 500 | 2.28 |
| 08/28/2026 15:49 | 100 | 2.28 |
| 08/28/2026 15:49 | 42 | 2.28 |
| 08/28/2026 15:49 | 42 | 2.275 |
| 08/28/2026 15:49 | 100 | 2.275 |
| 08/28/2026 15:48 | 3 | 2.275 |
| 08/28/2026 15:48 | 3 | 2.275 |
| 08/28/2026 15:48 | 4 | 2.275 |
| 08/28/2026 15:48 | 4 | 2.275 |
| 08/28/2026 15:48 | 4 | 2.275 |
| 08/28/2026 15:48 | 5 | 2.275 |
| 08/28/2026 15:48 | 5 | 2.275 |
| 08/28/2026 15:48 | 6 | 2.275 |
| 08/28/2026 15:48 | 6 | 2.275 |
| 08/28/2026 15:48 | 7 | 2.275 |
| 08/28/2026 15:48 | 7 | 2.275 |
| 08/28/2026 15:48 | 3 | 2.275 |
| 08/28/2026 15:48 | 4 | 2.275 |
| 08/28/2026 15:48 | 4 | 2.275 |
| 08/28/2026 15:48 | 4 | 2.275 |
| 08/28/2026 15:48 | 4 | 2.275 |
| 08/28/2026 15:48 | 5 | 2.275 |
| 08/28/2026 15:48 | 5 | 2.275 |
| 08/28/2026 15:48 | 5 | 2.275 |
| 08/28/2026 15:48 | 6 | 2.275 |
| 08/28/2026 15:48 | 7 | 2.275 |
| 08/28/2026 15:48 | 7 | 2.275 |
| 08/28/2026 15:48 | 42 | 2.275 |
| 08/28/2026 15:48 | 84 | 2.275 |
| 08/28/2026 15:46 | 57 | 2.28 |
| 08/28/2026 15:46 | 100 | 2.28 |
| 08/28/2026 15:46 | 140 | 2.28 |
| 08/28/2026 15:46 | 3 | 2.28 |
| 08/28/2026 15:46 | 79 | 2.28 |
| 08/28/2026 15:46 | 95 | 2.28 |
| 08/28/2026 15:46 | 119 | 2.28 |
| 08/28/2026 15:45 | 100 | 2.275 |
| 08/28/2026 15:45 | 42 | 2.275 |
| 08/28/2026 15:45 | 1 | 2.275 |
| 08/28/2026 15:44 | 42 | 2.275 |
| 08/28/2026 15:44 | 700 | 2.28 |
| 08/28/2026 15:44 | 4 | 2.28 |
| 08/28/2026 15:44 | 16 | 2.28 |
| 08/28/2026 15:44 | 38 | 2.28 |
| 08/28/2026 15:44 | 500 | 2.28 |
| 08/28/2026 15:44 | 95 | 2.28 |
| 08/28/2026 15:44 | 82 | 2.28 |
| 08/28/2026 15:44 | 119 | 2.28 |
| 08/28/2026 15:44 | 3 | 2.285 |
| 08/28/2026 15:44 | 3 | 2.285 |
| 08/28/2026 15:44 | 3 | 2.285 |
| 08/28/2026 15:44 | 4 | 2.285 |
| 08/28/2026 15:44 | 4 | 2.285 |
| 08/28/2026 15:44 | 5 | 2.285 |
| 08/28/2026 15:44 | 5 | 2.285 |
| 08/28/2026 15:44 | 5 | 2.285 |
| 08/28/2026 15:44 | 6 | 2.285 |
| 08/28/2026 15:44 | 7 | 2.285 |
| 08/28/2026 15:44 | 7 | 2.285 |
| 08/28/2026 15:44 | 388 | 2.28 |
| 08/28/2026 15:44 | 100 | 2.28 |
| 08/28/2026 15:44 | 960 | 2.28 |
| 08/28/2026 15:44 | 1 | 2.28 |
| 08/28/2026 15:44 | 200 | 2.28 |
| 08/28/2026 15:44 | 100 | 2.28 |
| 08/28/2026 15:44 | 100 | 2.28 |
| 08/28/2026 15:44 | 38 | 2.28 |
| 08/28/2026 15:43 | 7 | 2.275 |
| 08/28/2026 15:43 | 7 | 2.275 |
| 08/28/2026 15:43 | 1 | 2.275 |
| 08/28/2026 15:42 | 300 | 2.28 |
| 08/28/2026 15:42 | 2 | 2.28 |
| 08/28/2026 15:41 | 100 | 2.285 |
| 08/28/2026 15:41 | 302 | 2.285 |
| 08/28/2026 15:41 | 1350 | 2.285 |
| 08/28/2026 15:41 | 4 | 2.285 |
| 08/28/2026 15:41 | 71 | 2.285 |
| 08/28/2026 15:39 | 600 | 2.29 |
| 08/28/2026 15:39 | 500 | 2.29 |
| 08/28/2026 15:39 | 300 | 2.29 |
| 08/28/2026 15:39 | 100 | 2.29 |
| 08/28/2026 15:39 | 200 | 2.295 |
| 08/28/2026 15:39 | 300 | 2.295 |
| 08/28/2026 15:39 | 500 | 2.295 |
| 08/28/2026 15:39 | 800 | 2.295 |
| 08/28/2026 15:39 | 900 | 2.295 |
| 08/28/2026 15:39 | 200 | 2.295 |
| 08/28/2026 15:39 | 37 | 2.295 |
| 08/28/2026 15:39 | 100 | 2.30 |
| 08/28/2026 15:39 | 3 | 2.30 |
| 08/28/2026 15:39 | 14 | 2.30 |
| 08/28/2026 15:39 | 100 | 2.30 |
| 08/28/2026 15:39 | 60 | 2.30 |
| 08/28/2026 15:39 | 40 | 2.30 |
| 08/28/2026 15:38 | 12 | 2.30 |
| 08/28/2026 15:38 | 100 | 2.30 |
| 08/28/2026 15:38 | 200 | 2.30 |
| 08/28/2026 15:38 | 100 | 2.30 |
| 08/28/2026 15:38 | 20 | 2.30 |
| 08/28/2026 15:38 | 38 | 2.30 |
| 08/28/2026 15:37 | 84 | 2.295 |
| 08/28/2026 15:37 | 100 | 2.295 |
| 08/28/2026 15:37 | 400 | 2.30 |
| 08/28/2026 15:37 | 100 | 2.30 |
| 08/28/2026 15:37 | 400 | 2.30 |
| 08/28/2026 15:36 | 800 | 2.30 |
| 08/28/2026 15:36 | 34 | 2.30 |
| 08/28/2026 15:36 | 1 | 2.295 |
| 08/28/2026 15:36 | 13 | 2.295 |
| 08/28/2026 15:36 | 71 | 2.295 |
| 08/28/2026 15:36 | 100 | 2.295 |
| 08/28/2026 15:35 | 268 | 2.30 |
| 08/28/2026 15:35 | 100 | 2.30 |
| 08/28/2026 15:35 | 100 | 2.30 |
| 08/28/2026 15:35 | 500 | 2.30 |
| 08/28/2026 15:35 | 100 | 2.30 |
| 08/28/2026 15:35 | 100 | 2.30 |
| 08/28/2026 15:35 | 6 | 2.30 |
| 08/28/2026 15:34 | 1 | 2.305 |
| 08/28/2026 15:33 | 1 | 2.305 |
| 08/28/2026 15:33 | 28 | 2.30 |
| 08/28/2026 15:33 | 3626 | 2.30 |
| 08/28/2026 15:33 | 2774 | 2.30 |
| 08/28/2026 15:33 | 400 | 2.30 |
| 08/28/2026 15:33 | 100 | 2.30 |
| 08/28/2026 15:33 | 100 | 2.30 |
| 08/28/2026 15:33 | 9 | 2.29 |
| 08/28/2026 15:33 | 24 | 2.29 |
| 08/28/2026 15:33 | 20 | 2.29 |
| 08/28/2026 15:32 | 3 | 2.29 |
| 08/28/2026 15:32 | 500 | 2.29 |
| 08/28/2026 15:32 | 100 | 2.29 |
| 08/28/2026 15:32 | 100 | 2.29 |
| 08/28/2026 15:32 | 300 | 2.29 |
| 08/28/2026 15:32 | 24 | 2.29 |
| 08/28/2026 15:32 | 300 | 2.29 |
| 08/28/2026 15:32 | 600 | 2.285 |
| 08/28/2026 15:31 | 400 | 2.29 |
| 08/28/2026 15:31 | 600 | 2.29 |
| 08/28/2026 15:31 | 600 | 2.29 |
| 08/28/2026 15:31 | 600 | 2.29 |
| 08/28/2026 15:31 | 100 | 2.29 |
| 08/28/2026 15:31 | 6 | 2.28 |
| 08/28/2026 15:31 | 77 | 2.28 |
| 08/28/2026 15:31 | 500 | 2.28 |
| 08/28/2026 15:31 | 800 | 2.28 |
| 08/28/2026 15:31 | 200 | 2.28 |
| 08/28/2026 15:31 | 100 | 2.29 |
| 08/28/2026 15:31 | 1000 | 2.29 |
| 08/28/2026 15:31 | 1 | 2.30 |
| 08/28/2026 15:31 | 541 | 2.30 |
| 08/28/2026 15:31 | 274 | 2.30 |
| 08/28/2026 15:31 | 35 | 2.30 |
| 08/28/2026 15:31 | 1 | 2.305 |
| 08/28/2026 15:31 | 1 | 2.305 |
| 08/28/2026 15:30 | 500 | 2.32 |
| 08/28/2026 15:30 | 100 | 2.32 |
| 08/28/2026 15:30 | 150 | 2.31 |
| 08/28/2026 15:30 | 5 | 2.30 |
| 08/28/2026 15:30 | 156 | 2.30 |
| 08/28/2026 15:30 | 1 | 2.30 |
| 08/28/2026 15:30 | 8965 | 2.30 |
| 08/28/2026 15:30 | 26 | 2.31 |
| 08/28/2026 15:30 | 53 | 2.31 |
| 08/28/2026 15:28 | 1 | 2.31 |
| 08/28/2026 15:28 | 292 | 2.31 |
| 08/28/2026 15:28 | 244 | 2.31 |
| 08/28/2026 15:28 | 184 | 2.31 |