Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.22
-0.03
(
-1.33% )
|
2.22
|
13'100 |
2.23
|
34'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.22 |
| 07/10/2026 23:20 | � | 2.22 |
| 07/10/2026 22:30 | � | 2.22 |
| 07/10/2026 22:00 | � | 2.22 |
| 07/10/2026 22:00 | 281509 | 2.22 |
| 07/10/2026 21:59 | 1 | 2.225 |
| 07/10/2026 21:59 | 5 | 2.225 |
| 07/10/2026 21:59 | 100 | 2.225 |
| 07/10/2026 21:59 | 6 | 2.225 |
| 07/10/2026 21:59 | 441 | 2.225 |
| 07/10/2026 21:59 | 143 | 2.225 |
| 07/10/2026 21:59 | 100 | 2.225 |
| 07/10/2026 21:59 | 293 | 2.225 |
| 07/10/2026 21:59 | 66 | 2.225 |
| 07/10/2026 21:59 | 34 | 2.225 |
| 07/10/2026 21:59 | 100 | 2.225 |
| 07/10/2026 21:59 | 100 | 2.225 |
| 07/10/2026 21:59 | 100 | 2.225 |
| 07/10/2026 21:59 | 100 | 2.225 |
| 07/10/2026 21:59 | 100 | 2.225 |
| 07/10/2026 21:59 | 100 | 2.225 |
| 07/10/2026 21:59 | 99 | 2.225 |
| 07/10/2026 21:59 | 100 | 2.225 |
| 07/10/2026 21:59 | 62 | 2.225 |
| 07/10/2026 21:59 | 35 | 2.225 |
| 07/10/2026 21:59 | 100 | 2.225 |
| 07/10/2026 21:59 | 46 | 2.225 |
| 07/10/2026 21:59 | 100 | 2.225 |
| 07/10/2026 21:58 | 75 | 2.225 |
| 07/10/2026 21:58 | 900 | 2.225 |
| 07/10/2026 21:58 | 289 | 2.225 |
| 07/10/2026 21:58 | 100 | 2.225 |
| 07/10/2026 21:58 | 28 | 2.225 |
| 07/10/2026 21:58 | 738 | 2.225 |
| 07/10/2026 21:58 | 600 | 2.225 |
| 07/10/2026 21:58 | 175 | 2.225 |
| 07/10/2026 21:58 | 200 | 2.225 |
| 07/10/2026 21:58 | 87 | 2.225 |
| 07/10/2026 21:58 | 38 | 2.225 |
| 07/10/2026 21:58 | 805 | 2.225 |
| 07/10/2026 21:58 | 5395 | 2.225 |
| 07/10/2026 21:58 | 700 | 2.225 |
| 07/10/2026 21:58 | 600 | 2.225 |
| 07/10/2026 21:58 | 500 | 2.225 |
| 07/10/2026 21:58 | 73 | 2.225 |
| 07/10/2026 21:58 | 100 | 2.225 |
| 07/10/2026 21:58 | 100 | 2.225 |
| 07/10/2026 21:57 | 100 | 2.225 |
| 07/10/2026 21:57 | 188 | 2.225 |
| 07/10/2026 21:57 | 12 | 2.225 |
| 07/10/2026 21:57 | 100 | 2.225 |
| 07/10/2026 21:57 | 10 | 2.225 |
| 07/10/2026 21:57 | 10 | 2.225 |
| 07/10/2026 21:57 | 17 | 2.22 |
| 07/10/2026 21:57 | 19 | 2.22 |
| 07/10/2026 21:57 | 38 | 2.22 |
| 07/10/2026 21:57 | 100 | 2.22 |
| 07/10/2026 21:57 | 300 | 2.22 |
| 07/10/2026 21:57 | 26 | 2.22 |
| 07/10/2026 21:57 | 72 | 2.22 |
| 07/10/2026 21:57 | 100 | 2.22 |
| 07/10/2026 21:57 | 12 | 2.22 |
| 07/10/2026 21:57 | 2800 | 2.22 |
| 07/10/2026 21:57 | 1300 | 2.22 |
| 07/10/2026 21:57 | 1500 | 2.22 |
| 07/10/2026 21:57 | 80 | 2.22 |
| 07/10/2026 21:57 | 437 | 2.22 |
| 07/10/2026 21:57 | 926 | 2.22 |
| 07/10/2026 21:57 | 637 | 2.22 |
| 07/10/2026 21:57 | 204 | 2.22 |
| 07/10/2026 21:57 | 179 | 2.22 |
| 07/10/2026 21:57 | 1661 | 2.22 |
| 07/10/2026 21:57 | 1 | 2.215 |
| 07/10/2026 21:57 | 694 | 2.215 |
| 07/10/2026 21:56 | 498 | 2.215 |
| 07/10/2026 21:56 | 391 | 2.215 |
| 07/10/2026 21:56 | 100 | 2.215 |
| 07/10/2026 21:56 | 48 | 2.215 |
| 07/10/2026 21:56 | 159 | 2.215 |
| 07/10/2026 21:56 | 100 | 2.215 |
| 07/10/2026 21:56 | 1900 | 2.215 |
| 07/10/2026 21:56 | 10 | 2.215 |
| 07/10/2026 21:55 | 2 | 2.215 |
| 07/10/2026 21:54 | 100 | 2.215 |
| 07/10/2026 21:54 | 10 | 2.215 |
| 07/10/2026 21:54 | 100 | 2.215 |
| 07/10/2026 21:54 | 10 | 2.215 |
| 07/10/2026 21:53 | 338 | 2.215 |
| 07/10/2026 21:53 | 677 | 2.22 |
| 07/10/2026 21:53 | 500 | 2.22 |
| 07/10/2026 21:53 | 43 | 2.215 |
| 07/10/2026 21:53 | 500 | 2.215 |
| 07/10/2026 21:53 | 100 | 2.215 |
| 07/10/2026 21:53 | 100 | 2.215 |
| 07/10/2026 21:53 | 204 | 2.22 |
| 07/10/2026 21:53 | 100 | 2.22 |
| 07/10/2026 21:53 | 1800 | 2.22 |
| 07/10/2026 21:53 | 1462 | 2.22 |
| 07/10/2026 21:53 | 34 | 2.22 |
| 07/10/2026 21:53 | 100 | 2.22 |
| 07/10/2026 21:53 | 254 | 2.22 |
| 07/10/2026 21:53 | 2100 | 2.22 |
| 07/10/2026 21:53 | 1096 | 2.22 |
| 07/10/2026 21:53 | 1104 | 2.22 |
| 07/10/2026 21:53 | 1260 | 2.22 |
| 07/10/2026 21:53 | 202 | 2.22 |
| 07/10/2026 21:53 | 500 | 2.22 |
| 07/10/2026 21:53 | 300 | 2.22 |
| 07/10/2026 21:53 | 500 | 2.215 |
| 07/10/2026 21:53 | 10 | 2.215 |
| 07/10/2026 21:53 | 46 | 2.215 |
| 07/10/2026 21:53 | 20 | 2.215 |
| 07/10/2026 21:53 | 376 | 2.215 |
| 07/10/2026 21:53 | 1516 | 2.215 |
| 07/10/2026 21:53 | 10 | 2.215 |
| 07/10/2026 21:53 | 600 | 2.21 |
| 07/10/2026 21:53 | 500 | 2.21 |
| 07/10/2026 21:53 | 400 | 2.21 |
| 07/10/2026 21:53 | 2200 | 2.21 |
| 07/10/2026 21:53 | 22 | 2.21 |
| 07/10/2026 21:53 | 1 | 2.21 |
| 07/10/2026 21:53 | 900 | 2.21 |
| 07/10/2026 21:53 | 40 | 2.21 |
| 07/10/2026 21:53 | 10 | 2.21 |
| 07/10/2026 21:53 | 1000 | 2.21 |
| 07/10/2026 21:53 | 224 | 2.21 |
| 07/10/2026 21:52 | 20 | 2.205 |
| 07/10/2026 21:52 | 18 | 2.205 |
| 07/10/2026 21:52 | 25 | 2.205 |
| 07/10/2026 21:52 | 100 | 2.205 |
| 07/10/2026 21:52 | 100 | 2.205 |
| 07/10/2026 21:52 | 10 | 2.205 |
| 07/10/2026 21:52 | 16 | 2.205 |
| 07/10/2026 21:51 | 20 | 2.205 |
| 07/10/2026 21:51 | 10 | 2.205 |
| 07/10/2026 21:51 | 435 | 2.205 |
| 07/10/2026 21:50 | 148 | 2.205 |
| 07/10/2026 21:50 | 100 | 2.205 |
| 07/10/2026 21:50 | 10 | 2.205 |
| 07/10/2026 21:50 | 20 | 2.205 |
| 07/10/2026 21:50 | 10 | 2.205 |
| 07/10/2026 21:50 | 45 | 2.205 |
| 07/10/2026 21:50 | 5 | 2.205 |
| 07/10/2026 21:50 | 20 | 2.205 |
| 07/10/2026 21:50 | 25 | 2.205 |
| 07/10/2026 21:50 | 10 | 2.205 |
| 07/10/2026 21:50 | 10 | 2.205 |
| 07/10/2026 21:50 | 20 | 2.205 |
| 07/10/2026 21:50 | 10 | 2.205 |
| 07/10/2026 21:50 | 20 | 2.205 |
| 07/10/2026 21:50 | 52 | 2.205 |
| 07/10/2026 21:48 | 1 | 2.205 |
| 07/10/2026 21:48 | 100 | 2.205 |
| 07/10/2026 21:48 | 100 | 2.205 |
| 07/10/2026 21:48 | 1 | 2.205 |
| 07/10/2026 21:47 | 100 | 2.205 |
| 07/10/2026 21:47 | 100 | 2.205 |
| 07/10/2026 21:47 | 40 | 2.205 |
| 07/10/2026 21:46 | 100 | 2.205 |
| 07/10/2026 21:46 | 100 | 2.205 |
| 07/10/2026 21:46 | 1 | 2.205 |
| 07/10/2026 21:44 | 1 | 2.205 |
| 07/10/2026 21:43 | 100 | 2.205 |
| 07/10/2026 21:43 | 100 | 2.205 |
| 07/10/2026 21:43 | 6 | 2.205 |
| 07/10/2026 21:42 | 2 | 2.205 |
| 07/10/2026 21:42 | 1 | 2.205 |
| 07/10/2026 21:42 | 36 | 2.205 |
| 07/10/2026 21:42 | 100 | 2.205 |
| 07/10/2026 21:42 | 100 | 2.205 |
| 07/10/2026 21:42 | 100 | 2.205 |
| 07/10/2026 21:42 | 100 | 2.205 |
| 07/10/2026 21:42 | 13 | 2.205 |
| 07/10/2026 21:41 | 1 | 2.205 |
| 07/10/2026 21:41 | 100 | 2.205 |
| 07/10/2026 21:39 | 1 | 2.205 |
| 07/10/2026 21:38 | 100 | 2.205 |
| 07/10/2026 21:38 | 100 | 2.20 |
| 07/10/2026 21:38 | 200 | 2.20 |
| 07/10/2026 21:38 | 700 | 2.20 |
| 07/10/2026 21:38 | 28 | 2.20 |
| 07/10/2026 21:38 | 14 | 2.20 |
| 07/10/2026 21:38 | 750 | 2.20 |
| 07/10/2026 21:38 | 700 | 2.20 |
| 07/10/2026 21:38 | 198 | 2.20 |
| 07/10/2026 21:38 | 221 | 2.20 |
| 07/10/2026 21:23 | 1 | 2.195 |
| 07/10/2026 21:23 | 1 | 2.195 |
| 07/10/2026 21:18 | 100 | 2.195 |
| 07/10/2026 21:17 | 100 | 2.195 |
| 07/10/2026 21:17 | 100 | 2.195 |
| 07/10/2026 21:17 | 100 | 2.195 |
| 07/10/2026 21:17 | 100 | 2.195 |
| 07/10/2026 21:17 | 200 | 2.20 |
| 07/10/2026 21:17 | 6 | 2.20 |
| 07/10/2026 21:17 | 115 | 2.20 |
| 07/10/2026 21:17 | 100 | 2.20 |
| 07/10/2026 21:17 | 6 | 2.20 |
| 07/10/2026 21:17 | 100 | 2.20 |
| 07/10/2026 21:17 | 96 | 2.20 |
| 07/10/2026 21:17 | 200 | 2.20 |
| 07/10/2026 21:17 | 100 | 2.20 |
| 07/10/2026 21:17 | 61 | 2.20 |
| 07/10/2026 21:17 | 2100 | 2.20 |
| 07/10/2026 21:17 | 100 | 2.20 |
| 07/10/2026 21:17 | 100 | 2.20 |
| 07/10/2026 21:17 | 67 | 2.20 |
| 07/10/2026 21:17 | 79 | 2.20 |
| 07/10/2026 21:17 | 198 | 2.20 |
| 07/10/2026 21:17 | 100 | 2.205 |
| 07/10/2026 21:17 | 100 | 2.205 |
| 07/10/2026 21:16 | 100 | 2.205 |
| 07/10/2026 21:16 | 100 | 2.20 |
| 07/10/2026 21:16 | 100 | 2.20 |
| 07/10/2026 21:16 | 1144 | 2.20 |
| 07/10/2026 21:16 | 256 | 2.20 |
| 07/10/2026 21:16 | 2000 | 2.20 |
| 07/10/2026 21:16 | 100 | 2.20 |
| 07/10/2026 21:16 | 800 | 2.20 |
| 07/10/2026 21:16 | 900 | 2.20 |
| 07/10/2026 21:16 | 890 | 2.20 |
| 07/10/2026 21:16 | 7 | 2.19 |
| 07/10/2026 21:16 | 96 | 2.19 |
| 07/10/2026 21:16 | 20 | 2.19 |
| 07/10/2026 21:16 | 10 | 2.19 |
| 07/10/2026 21:16 | 100 | 2.19 |
| 07/10/2026 21:16 | 10 | 2.19 |
| 07/10/2026 21:16 | 300 | 2.19 |
| 07/10/2026 21:16 | 1500 | 2.19 |
| 07/10/2026 21:16 | 22 | 2.19 |
| 07/10/2026 21:16 | 41 | 2.19 |
| 07/10/2026 21:16 | 81 | 2.19 |
| 07/10/2026 21:16 | 134 | 2.19 |
| 07/10/2026 21:11 | 600 | 2.185 |
| 07/10/2026 21:10 | 100 | 2.185 |
| 07/10/2026 21:05 | 44 | 2.185 |
| 07/10/2026 21:05 | 137 | 2.185 |
| 07/10/2026 21:05 | 1 | 2.185 |
| 07/10/2026 21:05 | 35 | 2.185 |
| 07/10/2026 21:04 | 100 | 2.185 |
| 07/10/2026 21:03 | 5 | 2.185 |
| 07/10/2026 21:03 | 95 | 2.185 |
| 07/10/2026 21:03 | 100 | 2.185 |
| 07/10/2026 21:00 | 1 | 2.185 |
| 07/10/2026 21:00 | 1 | 2.185 |
| 07/10/2026 20:59 | 1 | 2.185 |
| 07/10/2026 20:57 | 100 | 2.185 |
| 07/10/2026 20:57 | 200 | 2.185 |
| 07/10/2026 20:57 | 100 | 2.185 |
| 07/10/2026 20:56 | 1 | 2.185 |
| 07/10/2026 20:54 | 1 | 2.185 |
| 07/10/2026 20:51 | 100 | 2.185 |
| 07/10/2026 20:51 | 100 | 2.185 |
| 07/10/2026 20:50 | 100 | 2.185 |
| 07/10/2026 20:50 | 1 | 2.185 |
| 07/10/2026 20:49 | 1 | 2.185 |
| 07/10/2026 20:47 | 1 | 2.185 |
| 07/10/2026 20:47 | 1 | 2.185 |
| 07/10/2026 20:46 | 12 | 2.185 |
| 07/10/2026 20:44 | 214 | 2.19 |
| 07/10/2026 20:44 | 100 | 2.19 |
| 07/10/2026 20:44 | 2100 | 2.19 |
| 07/10/2026 20:44 | 100 | 2.19 |
| 07/10/2026 20:44 | 100 | 2.19 |
| 07/10/2026 20:44 | 100 | 2.19 |
| 07/10/2026 20:44 | 100 | 2.19 |
| 07/10/2026 20:44 | 18 | 2.19 |
| 07/10/2026 20:44 | 54 | 2.19 |
| 07/10/2026 20:44 | 200 | 2.19 |
| 07/10/2026 20:44 | 100 | 2.19 |
| 07/10/2026 20:44 | 480 | 2.19 |
| 07/10/2026 20:44 | 218 | 2.19 |
| 07/10/2026 20:44 | 300 | 2.19 |
| 07/10/2026 20:44 | 100 | 2.195 |
| 07/10/2026 20:43 | 7 | 2.195 |
| 07/10/2026 20:42 | 27 | 2.195 |
| 07/10/2026 20:40 | 300 | 2.195 |
| 07/10/2026 20:40 | 1 | 2.19 |
| 07/10/2026 20:40 | 500 | 2.19 |
| 07/10/2026 20:38 | 296 | 2.19 |
| 07/10/2026 20:38 | 200 | 2.19 |
| 07/10/2026 20:38 | 100 | 2.19 |
| 07/10/2026 20:38 | 50 | 2.19 |
| 07/10/2026 20:38 | 5 | 2.19 |
| 07/10/2026 20:38 | 3000 | 2.19 |
| 07/10/2026 20:38 | 500 | 2.19 |
| 07/10/2026 20:38 | 5 | 2.19 |
| 07/10/2026 20:38 | 22 | 2.19 |
| 07/10/2026 20:38 | 126 | 2.19 |
| 07/10/2026 20:38 | 97 | 2.19 |
| 07/10/2026 20:38 | 500 | 2.19 |
| 07/10/2026 20:38 | 480 | 2.19 |
| 07/10/2026 20:38 | 100 | 2.19 |
| 07/10/2026 20:38 | 2700 | 2.19 |
| 07/10/2026 20:38 | 218 | 2.19 |
| 07/10/2026 20:38 | 2000 | 2.19 |
| 07/10/2026 20:37 | 100 | 2.195 |
| 07/10/2026 20:35 | 1 | 2.195 |
| 07/10/2026 20:35 | 21 | 2.195 |
| 07/10/2026 20:32 | 1 | 2.195 |
| 07/10/2026 20:32 | 100 | 2.195 |
| 07/10/2026 20:32 | 400 | 2.195 |
| 07/10/2026 20:32 | 100 | 2.195 |
| 07/10/2026 20:32 | 100 | 2.195 |
| 07/10/2026 20:32 | 200 | 2.195 |
| 07/10/2026 20:32 | 100 | 2.195 |
| 07/10/2026 20:31 | 10 | 2.195 |
| 07/10/2026 20:31 | 100 | 2.195 |
| 07/10/2026 20:31 | 100 | 2.195 |
| 07/10/2026 20:31 | 10 | 2.195 |
| 07/10/2026 20:31 | 1 | 2.195 |
| 07/10/2026 20:31 | 10 | 2.195 |
| 07/10/2026 20:31 | 1138 | 2.195 |
| 07/10/2026 20:31 | 17 | 2.195 |
| 07/10/2026 20:31 | 45 | 2.195 |
| 07/10/2026 20:25 | 100 | 2.195 |
| 07/10/2026 20:25 | 852 | 2.195 |
| 07/10/2026 20:25 | 100 | 2.195 |
| 07/10/2026 20:25 | 500 | 2.195 |
| 07/10/2026 20:25 | 100 | 2.195 |
| 07/10/2026 20:25 | 548 | 2.195 |
| 07/10/2026 20:22 | 222 | 2.195 |
| 07/10/2026 20:22 | 1 | 2.195 |
| 07/10/2026 20:22 | 1 | 2.195 |
| 07/10/2026 20:21 | 1200 | 2.195 |
| 07/10/2026 20:18 | 50 | 2.195 |
| 07/10/2026 20:17 | 1600 | 2.195 |
| 07/10/2026 20:14 | 38 | 2.195 |
| 07/10/2026 20:10 | 1 | 2.195 |
| 07/10/2026 20:09 | 12 | 2.195 |
| 07/10/2026 20:08 | 250 | 2.195 |
| 07/10/2026 20:08 | 250 | 2.195 |
| 07/10/2026 20:07 | 1 | 2.195 |
| 07/10/2026 20:05 | 100 | 2.195 |
| 07/10/2026 20:05 | 400 | 2.195 |
| 07/10/2026 20:05 | 100 | 2.195 |
| 07/10/2026 20:05 | 100 | 2.195 |
| 07/10/2026 20:05 | 1200 | 2.195 |
| 07/10/2026 20:05 | 400 | 2.195 |
| 07/10/2026 20:05 | 1200 | 2.195 |
| 07/10/2026 20:05 | 200 | 2.195 |
| 07/10/2026 20:04 | 400 | 2.195 |
| 07/10/2026 20:03 | 437 | 2.195 |
| 07/10/2026 20:02 | 1000 | 2.195 |
| 07/10/2026 20:02 | 63 | 2.195 |
| 07/10/2026 20:00 | 5 | 2.195 |
| 07/10/2026 20:00 | 4 | 2.195 |
| 07/10/2026 20:00 | 1400 | 2.195 |
| 07/10/2026 19:59 | 600 | 2.195 |
| 07/10/2026 19:59 | 500 | 2.20 |
| 07/10/2026 19:59 | 273 | 2.20 |
| 07/10/2026 19:59 | 2200 | 2.20 |
| 07/10/2026 19:59 | 2031 | 2.20 |
| 07/10/2026 19:59 | 2200 | 2.20 |
| 07/10/2026 19:59 | 500 | 2.20 |
| 07/10/2026 19:59 | 100 | 2.20 |
| 07/10/2026 19:59 | 100 | 2.20 |
| 07/10/2026 19:59 | 100 | 2.20 |
| 07/10/2026 19:59 | 100 | 2.20 |
| 07/10/2026 19:59 | 100 | 2.20 |
| 07/10/2026 19:59 | 100 | 2.20 |
| 07/10/2026 19:59 | 50 | 2.20 |
| 07/10/2026 19:59 | 46 | 2.20 |
| 07/10/2026 19:59 | 200 | 2.20 |
| 07/10/2026 19:59 | 238 | 2.20 |
| 07/10/2026 19:59 | 1500 | 2.20 |
| 07/10/2026 19:58 | 100 | 2.205 |
| 07/10/2026 19:57 | 100 | 2.205 |
| 07/10/2026 19:57 | 100 | 2.205 |
| 07/10/2026 19:57 | 300 | 2.205 |
| 07/10/2026 19:57 | 49 | 2.21 |
| 07/10/2026 19:57 | 100 | 2.21 |
| 07/10/2026 19:57 | 9 | 2.21 |
| 07/10/2026 19:57 | 201 | 2.21 |
| 07/10/2026 19:57 | 5 | 2.21 |
| 07/10/2026 19:57 | 100 | 2.21 |
| 07/10/2026 19:57 | 100 | 2.21 |
| 07/10/2026 19:57 | 100 | 2.21 |
| 07/10/2026 19:57 | 40 | 2.21 |
| 07/10/2026 19:57 | 2900 | 2.21 |
| 07/10/2026 19:57 | 3100 | 2.21 |
| 07/10/2026 19:57 | 318 | 2.21 |
| 07/10/2026 19:57 | 262 | 2.21 |
| 07/10/2026 19:57 | 100 | 2.215 |
| 07/10/2026 19:57 | 100 | 2.215 |
| 07/10/2026 19:57 | 100 | 2.215 |
| 07/10/2026 19:56 | 400 | 2.215 |
| 07/10/2026 19:56 | 100 | 2.215 |
| 07/10/2026 19:56 | 10 | 2.215 |
| 07/10/2026 19:56 | 100 | 2.215 |
| 07/10/2026 19:56 | 10 | 2.215 |
| 07/10/2026 19:55 | 100 | 2.215 |
| 07/10/2026 19:55 | 100 | 2.215 |
| 07/10/2026 19:55 | 100 | 2.215 |
| 07/10/2026 19:55 | 100 | 2.215 |
| 07/10/2026 19:54 | 100 | 2.215 |
| 07/10/2026 19:54 | 100 | 2.215 |
| 07/10/2026 19:54 | 100 | 2.215 |
| 07/10/2026 19:53 | 100 | 2.215 |
| 07/10/2026 19:53 | 100 | 2.215 |
| 07/10/2026 19:53 | 100 | 2.215 |
| 07/10/2026 19:53 | 100 | 2.215 |
| 07/10/2026 19:53 | 100 | 2.215 |
| 07/10/2026 19:53 | 100 | 2.215 |
| 07/10/2026 19:52 | 200 | 2.215 |
| 07/10/2026 19:52 | 100 | 2.215 |
| 07/10/2026 19:52 | 699 | 2.215 |
| 07/10/2026 19:50 | 1 | 2.215 |
| 07/10/2026 19:50 | 155 | 2.215 |
| 07/10/2026 19:50 | 100 | 2.215 |
| 07/10/2026 19:50 | 1 | 2.215 |
| 07/10/2026 19:49 | 42 | 2.21 |
| 07/10/2026 19:49 | 1178 | 2.21 |
| 07/10/2026 19:49 | 180 | 2.21 |
| 07/10/2026 19:49 | 200 | 2.21 |
| 07/10/2026 19:49 | 20 | 2.21 |
| 07/10/2026 19:45 | 300 | 2.205 |
| 07/10/2026 19:44 | 168 | 2.205 |
| 07/10/2026 19:44 | 52 | 2.21 |
| 07/10/2026 19:44 | 500 | 2.21 |
| 07/10/2026 19:44 | 148 | 2.21 |
| 07/10/2026 19:44 | 952 | 2.21 |
| 07/10/2026 19:44 | 81 | 2.21 |
| 07/10/2026 19:44 | 5 | 2.21 |
| 07/10/2026 19:44 | 100 | 2.21 |
| 07/10/2026 19:44 | 200 | 2.21 |
| 07/10/2026 19:44 | 100 | 2.21 |
| 07/10/2026 19:44 | 100 | 2.21 |
| 07/10/2026 19:44 | 36 | 2.21 |
| 07/10/2026 19:44 | 5 | 2.21 |
| 07/10/2026 19:44 | 100 | 2.21 |
| 07/10/2026 19:44 | 52 | 2.21 |
| 07/10/2026 19:44 | 266 | 2.21 |
| 07/10/2026 19:44 | 700 | 2.215 |
| 07/10/2026 19:43 | 100 | 2.215 |
| 07/10/2026 19:42 | 100 | 2.215 |
| 07/10/2026 19:42 | 100 | 2.215 |
| 07/10/2026 19:40 | 300 | 2.215 |
| 07/10/2026 19:40 | 500 | 2.215 |
| 07/10/2026 19:39 | 100 | 2.215 |
| 07/10/2026 19:39 | 51 | 2.215 |
| 07/10/2026 19:39 | 100 | 2.215 |
| 07/10/2026 19:39 | 100 | 2.215 |
| 07/10/2026 19:39 | 200 | 2.215 |
| 07/10/2026 19:39 | 300 | 2.215 |
| 07/10/2026 19:39 | 100 | 2.215 |
| 07/10/2026 19:36 | 1400 | 2.21 |
| 07/10/2026 19:36 | 600 | 2.21 |
| 07/10/2026 19:36 | 100 | 2.21 |
| 07/10/2026 19:36 | 250 | 2.205 |
| 07/10/2026 19:36 | 250 | 2.205 |
| 07/10/2026 19:36 | 500 | 2.205 |
| 07/10/2026 19:36 | 100 | 2.205 |
| 07/10/2026 19:35 | 100 | 2.205 |
| 07/10/2026 19:35 | 100 | 2.205 |
| 07/10/2026 19:35 | 100 | 2.205 |
| 07/10/2026 19:34 | 100 | 2.205 |
| 07/10/2026 19:30 | 1 | 2.205 |
| 07/10/2026 19:28 | 100 | 2.21 |
| 07/10/2026 19:28 | 5 | 2.21 |
| 07/10/2026 19:28 | 20 | 2.21 |
| 07/10/2026 19:28 | 100 | 2.21 |
| 07/10/2026 19:28 | 100 | 2.21 |
| 07/10/2026 19:28 | 200 | 2.21 |
| 07/10/2026 19:28 | 22 | 2.21 |
| 07/10/2026 19:28 | 400 | 2.21 |
| 07/10/2026 19:28 | 100 | 2.21 |
| 07/10/2026 19:28 | 68 | 2.21 |
| 07/10/2026 19:28 | 100 | 2.21 |
| 07/10/2026 19:28 | 266 | 2.21 |
| 07/10/2026 19:28 | 16 | 2.21 |
| 07/10/2026 19:28 | 12 | 2.21 |
| 07/10/2026 19:28 | 400 | 2.21 |
| 07/10/2026 19:28 | 1000 | 2.21 |
| 07/10/2026 19:28 | 200 | 2.21 |
| 07/10/2026 19:27 | 250 | 2.215 |
| 07/10/2026 19:27 | 500 | 2.215 |
| 07/10/2026 19:27 | 100 | 2.215 |
| 07/10/2026 19:27 | 13 | 2.215 |
| 07/10/2026 19:27 | 1100 | 2.215 |
| 07/10/2026 19:27 | 2187 | 2.215 |
| 07/10/2026 19:27 | 1500 | 2.21 |
| 07/10/2026 19:27 | 100 | 2.21 |
| 07/10/2026 19:27 | 500 | 2.21 |
| 07/10/2026 19:27 | 10 | 2.20 |
| 07/10/2026 19:27 | 490 | 2.20 |
| 07/10/2026 19:27 | 910 | 2.20 |
| 07/10/2026 19:27 | 200 | 2.20 |
| 07/10/2026 19:27 | 700 | 2.20 |
| 07/10/2026 19:27 | 900 | 2.20 |
| 07/10/2026 19:27 | 1000 | 2.20 |
| 07/10/2026 19:27 | 500 | 2.195 |
| 07/10/2026 19:27 | 5 | 2.195 |
| 07/10/2026 19:26 | 100 | 2.195 |
| 07/10/2026 19:25 | 100 | 2.195 |
| 07/10/2026 19:23 | 500 | 2.195 |
| 07/10/2026 19:23 | 100 | 2.195 |
| 07/10/2026 19:23 | 500 | 2.195 |
| 07/10/2026 19:23 | 100 | 2.195 |
| 07/10/2026 19:23 | 100 | 2.195 |
| 07/10/2026 19:22 | 100 | 2.195 |
| 07/10/2026 19:22 | 100 | 2.195 |
| 07/10/2026 19:22 | 1000 | 2.19 |
| 07/10/2026 19:22 | 7 | 2.19 |
| 07/10/2026 19:22 | 10 | 2.19 |
| 07/10/2026 19:22 | 200 | 2.19 |
| 07/10/2026 19:22 | 10 | 2.19 |
| 07/10/2026 19:22 | 10 | 2.19 |
| 07/10/2026 19:22 | 1100 | 2.19 |
| 07/10/2026 19:21 | 5 | 2.185 |
| 07/10/2026 19:21 | 72 | 2.185 |
| 07/10/2026 19:20 | 600 | 2.185 |
| 07/10/2026 19:19 | 100 | 2.185 |
| 07/10/2026 19:17 | 100 | 2.185 |
| 07/10/2026 19:17 | 100 | 2.185 |
| 07/10/2026 19:17 | 100 | 2.185 |
| 07/10/2026 19:17 | 100 | 2.185 |
| 07/10/2026 19:16 | 45 | 2.185 |
| 07/10/2026 19:16 | 22 | 2.18 |
| 07/10/2026 19:16 | 78 | 2.18 |
| 07/10/2026 19:16 | 44 | 2.18 |
| 07/10/2026 19:16 | 56 | 2.18 |
| 07/10/2026 19:16 | 12 | 2.18 |
| 07/10/2026 19:16 | 10 | 2.18 |
| 07/10/2026 19:16 | 1 | 2.18 |
| 07/10/2026 19:16 | 500 | 2.18 |
| 07/10/2026 19:16 | 521 | 2.18 |
| 07/10/2026 19:16 | 179 | 2.18 |
| 07/10/2026 19:16 | 1 | 2.175 |
| 07/10/2026 19:14 | 15 | 2.175 |
| 07/10/2026 19:13 | 45 | 2.175 |
| 07/10/2026 19:11 | 11 | 2.175 |
| 07/10/2026 19:11 | 22 | 2.175 |
| 07/10/2026 19:10 | 11 | 2.175 |
| 07/10/2026 19:10 | 25 | 2.175 |
| 07/10/2026 19:09 | 1 | 2.175 |
| 07/10/2026 19:09 | 100 | 2.175 |
| 07/10/2026 19:09 | 100 | 2.175 |
| 07/10/2026 19:09 | 26 | 2.175 |
| 07/10/2026 19:08 | 100 | 2.17 |
| 07/10/2026 19:08 | 1565 | 2.17 |
| 07/10/2026 19:08 | 100 | 2.17 |
| 07/10/2026 19:08 | 100 | 2.17 |
| 07/10/2026 19:08 | 600 | 2.17 |
| 07/10/2026 19:08 | 500 | 2.17 |
| 07/10/2026 19:08 | 46 | 2.17 |
| 07/10/2026 19:08 | 125 | 2.17 |
| 07/10/2026 19:08 | 26 | 2.17 |
| 07/10/2026 19:08 | 150 | 2.17 |
| 07/10/2026 19:08 | 1 | 2.165 |
| 07/10/2026 19:05 | 1 | 2.165 |
| 07/10/2026 19:04 | 5 | 2.165 |
| 07/10/2026 18:59 | 1 | 2.165 |
| 07/10/2026 18:59 | 6 | 2.165 |
| 07/10/2026 18:58 | 500 | 2.16 |
| 07/10/2026 18:58 | 5 | 2.16 |
| 07/10/2026 18:58 | 100 | 2.16 |
| 07/10/2026 18:58 | 192 | 2.16 |
| 07/10/2026 18:55 | 152 | 2.16 |
| 07/10/2026 18:55 | 16 | 2.16 |
| 07/10/2026 18:55 | 30 | 2.16 |
| 07/10/2026 18:55 | 200 | 2.16 |
| 07/10/2026 18:55 | 219 | 2.16 |
| 07/10/2026 18:55 | 700 | 2.16 |
| 07/10/2026 18:55 | 100 | 2.16 |
| 07/10/2026 18:55 | 2000 | 2.16 |
| 07/10/2026 18:55 | 499 | 2.16 |
| 07/10/2026 18:55 | 600 | 2.16 |
| 07/10/2026 18:55 | 100 | 2.16 |
| 07/10/2026 18:55 | 1269 | 2.16 |
| 07/10/2026 18:55 | 231 | 2.16 |
| 07/10/2026 18:55 | 100 | 2.16 |
| 07/10/2026 18:55 | 300 | 2.16 |
| 07/10/2026 18:55 | 500 | 2.16 |
| 07/10/2026 18:55 | 300 | 2.16 |
| 07/10/2026 18:55 | 219 | 2.16 |
| 07/10/2026 18:55 | 100 | 2.16 |
| 07/10/2026 18:55 | 343 | 2.16 |
| 07/10/2026 18:55 | 100 | 2.16 |
| 07/10/2026 18:55 | 333 | 2.16 |
| 07/10/2026 18:55 | 300 | 2.16 |
| 07/10/2026 18:55 | 300 | 2.16 |
| 07/10/2026 18:55 | 192 | 2.16 |
| 07/10/2026 18:55 | 182 | 2.16 |
| 07/10/2026 18:55 | 200 | 2.16 |
| 07/10/2026 18:55 | 100 | 2.16 |
| 07/10/2026 18:55 | 100 | 2.16 |
| 07/10/2026 18:55 | 2000 | 2.16 |
| 07/10/2026 18:55 | 87 | 2.16 |
| 07/10/2026 18:55 | 13 | 2.16 |
| 07/10/2026 18:55 | 100 | 2.16 |
| 07/10/2026 18:55 | 161 | 2.16 |
| 07/10/2026 18:55 | 139 | 2.16 |
| 07/10/2026 18:55 | 2300 | 2.16 |
| 07/10/2026 18:55 | 100 | 2.16 |
| 07/10/2026 18:55 | 2800 | 2.16 |
| 07/10/2026 18:55 | 100 | 2.16 |
| 07/10/2026 18:55 | 6 | 2.16 |
| 07/10/2026 18:55 | 200 | 2.16 |
| 07/10/2026 18:55 | 22 | 2.16 |
| 07/10/2026 18:55 | 200 | 2.16 |
| 07/10/2026 18:55 | 100 | 2.16 |
| 07/10/2026 18:55 | 2500 | 2.16 |
| 07/10/2026 18:55 | 69 | 2.16 |
| 07/10/2026 18:55 | 182 | 2.16 |
| 07/10/2026 18:55 | 2700 | 2.16 |
| 07/10/2026 18:54 | 1 | 2.165 |
| 07/10/2026 18:52 | 100 | 2.165 |
| 07/10/2026 18:51 | 1 | 2.165 |
| 07/10/2026 18:50 | 1300 | 2.165 |
| 07/10/2026 18:48 | 100 | 2.165 |
| 07/10/2026 18:48 | 100 | 2.165 |
| 07/10/2026 18:48 | 160 | 2.165 |
| 07/10/2026 18:48 | 100 | 2.165 |
| 07/10/2026 18:48 | 100 | 2.165 |
| 07/10/2026 18:45 | 1 | 2.165 |
| 07/10/2026 18:44 | 1 | 2.165 |
| 07/10/2026 18:44 | 100 | 2.165 |
| 07/10/2026 18:42 | 10 | 2.165 |
| 07/10/2026 18:42 | 46 | 2.165 |
| 07/10/2026 18:42 | 1600 | 2.16 |
| 07/10/2026 18:42 | 2 | 2.16 |
| 07/10/2026 18:42 | 500 | 2.16 |
| 07/10/2026 18:42 | 4454 | 2.16 |
| 07/10/2026 18:42 | 4446 | 2.16 |
| 07/10/2026 18:42 | 164 | 2.16 |
| 07/10/2026 18:42 | 600 | 2.16 |
| 07/10/2026 18:42 | 650 | 2.16 |
| 07/10/2026 18:35 | 2 | 2.155 |
| 07/10/2026 18:34 | 2450 | 2.16 |
| 07/10/2026 18:34 | 1300 | 2.16 |
| 07/10/2026 18:31 | 1 | 2.155 |
| 07/10/2026 18:30 | 250 | 2.155 |
| 07/10/2026 18:30 | 250 | 2.155 |
| 07/10/2026 18:28 | 100 | 2.155 |
| 07/10/2026 18:28 | 600 | 2.155 |
| 07/10/2026 18:28 | 300 | 2.15 |
| 07/10/2026 18:28 | 1 | 2.15 |
| 07/10/2026 18:28 | 10 | 2.15 |
| 07/10/2026 18:28 | 3200 | 2.15 |
| 07/10/2026 18:28 | 300 | 2.15 |
| 07/10/2026 18:28 | 2000 | 2.15 |
| 07/10/2026 18:28 | 148 | 2.15 |
| 07/10/2026 18:28 | 2100 | 2.15 |
| 07/10/2026 18:28 | 99 | 2.15 |
| 07/10/2026 18:25 | 11 | 2.15 |
| 07/10/2026 18:25 | 10 | 2.15 |
| 07/10/2026 18:25 | 54 | 2.15 |
| 07/10/2026 18:25 | 2600 | 2.15 |
| 07/10/2026 18:25 | 100 | 2.15 |
| 07/10/2026 18:25 | 100 | 2.15 |
| 07/10/2026 18:25 | 100 | 2.15 |
| 07/10/2026 18:25 | 146 | 2.15 |
| 07/10/2026 18:19 | 100 | 2.155 |
| 07/10/2026 18:19 | 100 | 2.155 |
| 07/10/2026 18:16 | 932 | 2.155 |
| 07/10/2026 18:16 | 24 | 2.155 |
| 07/10/2026 18:16 | 100 | 2.155 |
| 07/10/2026 18:16 | 100 | 2.155 |
| 07/10/2026 18:15 | 200 | 2.155 |
| 07/10/2026 18:11 | 88 | 2.155 |
| 07/10/2026 18:11 | 100 | 2.155 |
| 07/10/2026 18:11 | 1 | 2.155 |
| 07/10/2026 18:11 | 100 | 2.15 |
| 07/10/2026 18:11 | 10 | 2.15 |
| 07/10/2026 18:11 | 176 | 2.15 |
| 07/10/2026 18:11 | 200 | 2.15 |
| 07/10/2026 18:09 | 1 | 2.15 |
| 07/10/2026 18:09 | 100 | 2.15 |
| 07/10/2026 18:09 | 300 | 2.15 |
| 07/10/2026 18:09 | 176 | 2.15 |
| 07/10/2026 18:08 | 5 | 2.145 |
| 07/10/2026 18:07 | 1 | 2.145 |
| 07/10/2026 18:06 | 1 | 2.145 |
| 07/10/2026 18:05 | 1 | 2.145 |
| 07/10/2026 18:05 | 1 | 2.145 |
| 07/10/2026 18:05 | 38 | 2.145 |
| 07/10/2026 18:05 | 100 | 2.145 |
| 07/10/2026 18:05 | 1 | 2.145 |
| 07/10/2026 18:04 | 22 | 2.15 |
| 07/10/2026 18:04 | 100 | 2.15 |
| 07/10/2026 18:04 | 22 | 2.15 |
| 07/10/2026 18:04 | 22 | 2.15 |
| 07/10/2026 18:04 | 22 | 2.15 |
| 07/10/2026 18:04 | 16 | 2.15 |
| 07/10/2026 18:04 | 176 | 2.15 |
| 07/10/2026 18:01 | 100 | 2.155 |
| 07/10/2026 18:01 | 500 | 2.15 |
| 07/10/2026 18:01 | 10 | 2.15 |
| 07/10/2026 18:01 | 1 | 2.15 |
| 07/10/2026 18:01 | 99 | 2.15 |
| 07/10/2026 18:01 | 500 | 2.15 |
| 07/10/2026 18:01 | 100 | 2.15 |
| 07/10/2026 18:00 | 1 | 2.145 |
| 07/10/2026 17:59 | 90 | 2.145 |
| 07/10/2026 17:59 | 1 | 2.145 |
| 07/10/2026 17:52 | 1 | 2.145 |
| 07/10/2026 17:52 | 100 | 2.145 |
| 07/10/2026 17:50 | 100 | 2.145 |
| 07/10/2026 17:49 | 200 | 2.145 |
| 07/10/2026 17:49 | 100 | 2.145 |
| 07/10/2026 17:49 | 100 | 2.145 |
| 07/10/2026 17:47 | 1 | 2.145 |
| 07/10/2026 17:46 | 1 | 2.145 |
| 07/10/2026 17:43 | 1 | 2.145 |
| 07/10/2026 17:43 | 1 | 2.145 |
| 07/10/2026 17:42 | 1 | 2.145 |
| 07/10/2026 17:39 | 1 | 2.145 |
| 07/10/2026 17:36 | 2 | 2.15 |
| 07/10/2026 17:36 | 210 | 2.15 |
| 07/10/2026 17:36 | 100 | 2.15 |
| 07/10/2026 17:36 | 10 | 2.15 |
| 07/10/2026 17:36 | 46 | 2.15 |
| 07/10/2026 17:36 | 364 | 2.15 |
| 07/10/2026 17:36 | 90 | 2.15 |
| 07/10/2026 17:36 | 2700 | 2.15 |
| 07/10/2026 17:35 | 1600 | 2.15 |
| 07/10/2026 17:35 | 100 | 2.155 |
| 07/10/2026 17:35 | 3500 | 2.16 |
| 07/10/2026 17:35 | 1500 | 2.16 |
| 07/10/2026 17:35 | 100 | 2.16 |
| 07/10/2026 17:35 | 22 | 2.16 |
| 07/10/2026 17:35 | 200 | 2.16 |
| 07/10/2026 17:35 | 219 | 2.16 |
| 07/10/2026 17:35 | 234 | 2.16 |
| 07/10/2026 17:35 | 3300 | 2.16 |
| 07/10/2026 17:34 | 60 | 2.165 |
| 07/10/2026 17:34 | 100 | 2.165 |
| 07/10/2026 17:33 | 1600 | 2.16 |
| 07/10/2026 17:33 | 9213 | 2.16 |
| 07/10/2026 17:32 | 3087 | 2.16 |
| 07/10/2026 17:32 | 234 | 2.16 |
| 07/10/2026 17:32 | 300 | 2.16 |
| 07/10/2026 17:32 | 200 | 2.16 |
| 07/10/2026 17:32 | 300 | 2.16 |
| 07/10/2026 17:31 | 250 | 2.155 |
| 07/10/2026 17:29 | 400 | 2.155 |
| 07/10/2026 17:28 | 100 | 2.155 |
| 07/10/2026 17:28 | 1 | 2.155 |
| 07/10/2026 17:28 | 200 | 2.16 |
| 07/10/2026 17:28 | 100 | 2.16 |
| 07/10/2026 17:28 | 600 | 2.16 |
| 07/10/2026 17:28 | 2200 | 2.16 |
| 07/10/2026 17:28 | 234 | 2.16 |
| 07/10/2026 17:28 | 200 | 2.16 |
| 07/10/2026 17:28 | 300 | 2.16 |
| 07/10/2026 17:28 | 100 | 2.165 |
| 07/10/2026 17:28 | 100 | 2.16 |
| 07/10/2026 17:28 | 38 | 2.16 |
| 07/10/2026 17:28 | 100 | 2.16 |
| 07/10/2026 17:28 | 49 | 2.16 |
| 07/10/2026 17:28 | 500 | 2.16 |
| 07/10/2026 17:28 | 58 | 2.16 |
| 07/10/2026 17:28 | 6781 | 2.16 |
| 07/10/2026 17:28 | 1019 | 2.16 |
| 07/10/2026 17:28 | 1600 | 2.16 |
| 07/10/2026 17:28 | 22 | 2.16 |
| 07/10/2026 17:28 | 116 | 2.16 |
| 07/10/2026 17:28 | 1491 | 2.155 |
| 07/10/2026 17:26 | 97 | 2.15 |
| 07/10/2026 17:25 | 97 | 2.15 |
| 07/10/2026 17:25 | 100 | 2.155 |
| 07/10/2026 17:25 | 100 | 2.155 |
| 07/10/2026 17:24 | 173 | 2.15 |
| 07/10/2026 17:24 | 100 | 2.15 |
| 07/10/2026 17:24 | 96 | 2.15 |
| 07/10/2026 17:24 | 100 | 2.15 |
| 07/10/2026 17:24 | 100 | 2.15 |
| 07/10/2026 17:24 | 176 | 2.15 |
| 07/10/2026 17:24 | 5 | 2.145 |
| 07/10/2026 17:24 | 9 | 2.145 |
| 07/10/2026 17:21 | 1 | 2.145 |
| 07/10/2026 17:20 | 250 | 2.145 |
| 07/10/2026 17:20 | 400 | 2.145 |
| 07/10/2026 17:20 | 1192 | 2.145 |
| 07/10/2026 17:20 | 1 | 2.145 |
| 07/10/2026 17:19 | 17 | 2.145 |
| 07/10/2026 17:18 | 300 | 2.145 |
| 07/10/2026 17:18 | 953 | 2.145 |
| 07/10/2026 17:18 | 100 | 2.145 |
| 07/10/2026 17:18 | 2100 | 2.15 |
| 07/10/2026 17:18 | 200 | 2.15 |
| 07/10/2026 17:18 | 100 | 2.15 |
| 07/10/2026 17:18 | 18 | 2.15 |
| 07/10/2026 17:18 | 35 | 2.15 |
| 07/10/2026 17:18 | 100 | 2.15 |
| 07/10/2026 17:18 | 50 | 2.15 |
| 07/10/2026 17:18 | 100 | 2.15 |
| 07/10/2026 17:18 | 22 | 2.15 |
| 07/10/2026 17:18 | 28 | 2.15 |
| 07/10/2026 17:15 | 1 | 2.155 |
| 07/10/2026 17:15 | 2 | 2.155 |
| 07/10/2026 17:15 | 662 | 2.15 |
| 07/10/2026 17:15 | 1000 | 2.15 |
| 07/10/2026 17:15 | 84 | 2.15 |
| 07/10/2026 17:15 | 300 | 2.15 |
| 07/10/2026 17:15 | 154 | 2.15 |
| 07/10/2026 17:15 | 124 | 2.15 |
| 07/10/2026 17:15 | 200 | 2.15 |
| 07/10/2026 17:15 | 100 | 2.15 |
| 07/10/2026 17:15 | 492 | 2.15 |
| 07/10/2026 17:14 | 100 | 2.15 |
| 07/10/2026 17:14 | 22 | 2.15 |
| 07/10/2026 17:14 | 100 | 2.15 |
| 07/10/2026 17:14 | 100 | 2.15 |
| 07/10/2026 17:14 | 1500 | 2.15 |
| 07/10/2026 17:14 | 1200 | 2.15 |
| 07/10/2026 17:14 | 1400 | 2.15 |
| 07/10/2026 17:14 | 500 | 2.15 |
| 07/10/2026 17:14 | 150 | 2.15 |
| 07/10/2026 17:14 | 200 | 2.15 |
| 07/10/2026 17:13 | 150 | 2.15 |
| 07/10/2026 17:13 | 50 | 2.15 |
| 07/10/2026 17:12 | 1 | 2.155 |
| 07/10/2026 17:11 | 33 | 2.16 |
| 07/10/2026 17:11 | 200 | 2.16 |
| 07/10/2026 17:11 | 300 | 2.16 |
| 07/10/2026 17:11 | 100 | 2.16 |
| 07/10/2026 17:11 | 35 | 2.16 |
| 07/10/2026 17:11 | 74 | 2.16 |
| 07/10/2026 17:11 | 26 | 2.16 |
| 07/10/2026 17:11 | 200 | 2.16 |
| 07/10/2026 17:11 | 100 | 2.16 |
| 07/10/2026 17:11 | 200 | 2.16 |
| 07/10/2026 17:11 | 100 | 2.16 |
| 07/10/2026 17:11 | 41 | 2.16 |
| 07/10/2026 17:11 | 100 | 2.16 |
| 07/10/2026 17:11 | 28 | 2.16 |
| 07/10/2026 17:11 | 5 | 2.16 |
| 07/10/2026 17:11 | 100 | 2.16 |
| 07/10/2026 17:10 | 66 | 2.165 |
| 07/10/2026 17:10 | 4 | 2.165 |
| 07/10/2026 17:10 | 1 | 2.165 |
| 07/10/2026 17:10 | 14 | 2.17 |
| 07/10/2026 17:10 | 100 | 2.17 |
| 07/10/2026 17:10 | 257 | 2.17 |
| 07/10/2026 17:10 | 200 | 2.17 |
| 07/10/2026 17:10 | 154 | 2.17 |
| 07/10/2026 17:10 | 100 | 2.17 |
| 07/10/2026 17:10 | 235 | 2.17 |
| 07/10/2026 17:10 | 600 | 2.17 |
| 07/10/2026 17:10 | 100 | 2.175 |
| 07/10/2026 17:10 | 100 | 2.175 |
| 07/10/2026 17:10 | 100 | 2.17 |
| 07/10/2026 17:10 | 100 | 2.17 |
| 07/10/2026 17:10 | 10 | 2.17 |
| 07/10/2026 17:10 | 100 | 2.17 |
| 07/10/2026 17:10 | 1000 | 2.17 |
| 07/10/2026 17:10 | 88 | 2.17 |
| 07/10/2026 17:08 | 1 | 2.165 |
| 07/10/2026 17:06 | 100 | 2.16 |
| 07/10/2026 17:06 | 100 | 2.16 |
| 07/10/2026 17:05 | 200 | 2.16 |
| 07/10/2026 17:05 | 63 | 2.16 |
| 07/10/2026 17:05 | 500 | 2.16 |
| 07/10/2026 17:05 | 37 | 2.16 |
| 07/10/2026 17:05 | 500 | 2.16 |
| 07/10/2026 17:04 | 99 | 2.16 |
| 07/10/2026 17:04 | 100 | 2.16 |
| 07/10/2026 17:04 | 1 | 2.16 |
| 07/10/2026 17:03 | 96 | 2.165 |
| 07/10/2026 17:03 | 1 | 2.165 |
| 07/10/2026 17:03 | 99 | 2.165 |
| 07/10/2026 17:03 | 151 | 2.165 |
| 07/10/2026 17:02 | 99 | 2.16 |
| 07/10/2026 17:01 | 8 | 2.165 |
| 07/10/2026 17:01 | 1 | 2.165 |
| 07/10/2026 17:00 | 280 | 2.165 |
| 07/10/2026 17:00 | 100 | 2.16 |
| 07/10/2026 17:00 | 100 | 2.16 |
| 07/10/2026 16:59 | 200 | 2.16 |
| 07/10/2026 16:58 | 200 | 2.16 |
| 07/10/2026 16:57 | 100 | 2.165 |
| 07/10/2026 16:57 | 1 | 2.165 |
| 07/10/2026 16:56 | 1 | 2.165 |
| 07/10/2026 16:56 | 200 | 2.16 |
| 07/10/2026 16:56 | 600 | 2.16 |
| 07/10/2026 16:56 | 500 | 2.16 |
| 07/10/2026 16:56 | 1 | 2.16 |
| 07/10/2026 16:56 | 1 | 2.16 |
| 07/10/2026 16:56 | 100 | 2.16 |
| 07/10/2026 16:56 | 116 | 2.16 |
| 07/10/2026 16:55 | 200 | 2.16 |
| 07/10/2026 16:55 | 100 | 2.16 |
| 07/10/2026 16:55 | 100 | 2.16 |
| 07/10/2026 16:55 | 100 | 2.16 |
| 07/10/2026 16:55 | 1500 | 2.16 |
| 07/10/2026 16:55 | 100 | 2.16 |
| 07/10/2026 16:55 | 1 | 2.165 |
| 07/10/2026 16:54 | 1 | 2.165 |
| 07/10/2026 16:54 | 100 | 2.16 |
| 07/10/2026 16:54 | 100 | 2.16 |
| 07/10/2026 16:52 | 100 | 2.165 |
| 07/10/2026 16:52 | 5 | 2.17 |
| 07/10/2026 16:52 | 100 | 2.17 |
| 07/10/2026 16:52 | 600 | 2.17 |
| 07/10/2026 16:52 | 200 | 2.17 |
| 07/10/2026 16:52 | 200 | 2.17 |
| 07/10/2026 16:52 | 51 | 2.17 |
| 07/10/2026 16:52 | 100 | 2.17 |
| 07/10/2026 16:50 | 1 | 2.175 |
| 07/10/2026 16:50 | 100 | 2.175 |
| 07/10/2026 16:50 | 100 | 2.175 |
| 07/10/2026 16:50 | 23 | 2.17 |
| 07/10/2026 16:50 | 200 | 2.17 |
| 07/10/2026 16:50 | 1 | 2.17 |
| 07/10/2026 16:50 | 1 | 2.17 |
| 07/10/2026 16:50 | 28 | 2.17 |
| 07/10/2026 16:50 | 500 | 2.17 |
| 07/10/2026 16:50 | 106 | 2.17 |
| 07/10/2026 16:49 | 100 | 2.165 |
| 07/10/2026 16:48 | 1 | 2.165 |
| 07/10/2026 16:48 | 44 | 2.165 |
| 07/10/2026 16:46 | 1 | 2.165 |
| 07/10/2026 16:44 | 1 | 2.165 |
| 07/10/2026 16:44 | 116 | 2.16 |
| 07/10/2026 16:44 | 31 | 2.16 |
| 07/10/2026 16:44 | 2 | 2.16 |
| 07/10/2026 16:44 | 200 | 2.16 |
| 07/10/2026 16:44 | 116 | 2.16 |
| 07/10/2026 16:44 | 200 | 2.16 |
| 07/10/2026 16:41 | 100 | 2.16 |
| 07/10/2026 16:41 | 1 | 2.16 |
| 07/10/2026 16:41 | 100 | 2.16 |
| 07/10/2026 16:40 | 600 | 2.165 |
| 07/10/2026 16:38 | 1 | 2.165 |
| 07/10/2026 16:38 | 1 | 2.165 |
| 07/10/2026 16:38 | 144 | 2.165 |
| 07/10/2026 16:38 | 108 | 2.165 |
| 07/10/2026 16:38 | 1 | 2.165 |
| 07/10/2026 16:37 | 100 | 2.165 |
| 07/10/2026 16:37 | 250 | 2.16 |
| 07/10/2026 16:37 | 29 | 2.16 |
| 07/10/2026 16:37 | 44 | 2.16 |
| 07/10/2026 16:37 | 116 | 2.16 |
| 07/10/2026 16:36 | 1 | 2.155 |
| 07/10/2026 16:36 | 56 | 2.155 |
| 07/10/2026 16:36 | 1 | 2.155 |
| 07/10/2026 16:35 | 200 | 2.16 |
| 07/10/2026 16:33 | 200 | 2.16 |
| 07/10/2026 16:33 | 287 | 2.16 |
| 07/10/2026 16:33 | 20 | 2.16 |
| 07/10/2026 16:33 | 200 | 2.16 |
| 07/10/2026 16:33 | 141 | 2.16 |
| 07/10/2026 16:33 | 287 | 2.16 |
| 07/10/2026 16:33 | 1500 | 2.16 |
| 07/10/2026 16:33 | 4 | 2.16 |
| 07/10/2026 16:33 | 32 | 2.16 |
| 07/10/2026 16:33 | 889 | 2.16 |
| 07/10/2026 16:33 | 116 | 2.16 |
| 07/10/2026 16:33 | 800 | 2.155 |
| 07/10/2026 16:33 | 182 | 2.16 |
| 07/10/2026 16:33 | 418 | 2.16 |
| 07/10/2026 16:33 | 80 | 2.16 |
| 07/10/2026 16:33 | 100 | 2.16 |
| 07/10/2026 16:33 | 100 | 2.16 |
| 07/10/2026 16:33 | 700 | 2.16 |
| 07/10/2026 16:33 | 200 | 2.16 |
| 07/10/2026 16:33 | 10 | 2.16 |
| 07/10/2026 16:33 | 300 | 2.16 |
| 07/10/2026 16:32 | 100 | 2.165 |
| 07/10/2026 16:32 | 487 | 2.165 |
| 07/10/2026 16:32 | 900 | 2.165 |
| 07/10/2026 16:32 | 100 | 2.165 |
| 07/10/2026 16:32 | 10 | 2.165 |
| 07/10/2026 16:32 | 1 | 2.165 |
| 07/10/2026 16:32 | 431 | 2.165 |
| 07/10/2026 16:32 | 1 | 2.165 |
| 07/10/2026 16:32 | 1 | 2.165 |
| 07/10/2026 16:27 | 26 | 2.16 |
| 07/10/2026 16:27 | 400 | 2.16 |
| 07/10/2026 16:27 | 1 | 2.16 |
| 07/10/2026 16:27 | 10 | 2.16 |
| 07/10/2026 16:27 | 160 | 2.16 |
| 07/10/2026 16:21 | 100 | 2.16 |
| 07/10/2026 16:21 | 1000 | 2.16 |
| 07/10/2026 16:21 | 5 | 2.16 |
| 07/10/2026 16:21 | 1000 | 2.16 |
| 07/10/2026 16:21 | 1000 | 2.16 |
| 07/10/2026 16:20 | 100 | 2.165 |
| 07/10/2026 16:19 | 55 | 2.165 |
| 07/10/2026 16:19 | 100 | 2.165 |
| 07/10/2026 16:19 | 1 | 2.165 |
| 07/10/2026 16:18 | 100 | 2.17 |
| 07/10/2026 16:18 | 100 | 2.17 |
| 07/10/2026 16:18 | 216 | 2.17 |
| 07/10/2026 16:18 | 6 | 2.17 |
| 07/10/2026 16:18 | 1 | 2.17 |
| 07/10/2026 16:18 | 2 | 2.17 |
| 07/10/2026 16:18 | 1 | 2.17 |
| 07/10/2026 16:18 | 1 | 2.17 |
| 07/10/2026 16:18 | 1 | 2.17 |
| 07/10/2026 16:18 | 2 | 2.17 |
| 07/10/2026 16:18 | 2 | 2.17 |
| 07/10/2026 16:18 | 1 | 2.17 |
| 07/10/2026 16:18 | 1 | 2.17 |
| 07/10/2026 16:18 | 10 | 2.17 |
| 07/10/2026 16:18 | 1 | 2.17 |
| 07/10/2026 16:18 | 2 | 2.17 |
| 07/10/2026 16:18 | 1 | 2.17 |
| 07/10/2026 16:18 | 1 | 2.17 |
| 07/10/2026 16:18 | 1 | 2.17 |
| 07/10/2026 16:18 | 2 | 2.17 |
| 07/10/2026 16:18 | 1 | 2.17 |
| 07/10/2026 16:18 | 1 | 2.17 |
| 07/10/2026 16:18 | 1 | 2.17 |
| 07/10/2026 16:18 | 1 | 2.17 |
| 07/10/2026 16:18 | 1 | 2.17 |
| 07/10/2026 16:18 | 9 | 2.17 |
| 07/10/2026 16:18 | 2 | 2.17 |
| 07/10/2026 16:18 | 1 | 2.17 |
| 07/10/2026 16:18 | 3 | 2.17 |
| 07/10/2026 16:18 | 1 | 2.17 |
| 07/10/2026 16:18 | 1 | 2.17 |
| 07/10/2026 16:18 | 2 | 2.17 |
| 07/10/2026 16:18 | 1 | 2.17 |
| 07/10/2026 16:18 | 1 | 2.17 |
| 07/10/2026 16:18 | 1 | 2.17 |
| 07/10/2026 16:18 | 1 | 2.17 |
| 07/10/2026 16:18 | 4 | 2.17 |
| 07/10/2026 16:18 | 2 | 2.17 |
| 07/10/2026 16:18 | 1 | 2.17 |
| 07/10/2026 16:18 | 2 | 2.17 |
| 07/10/2026 16:18 | 4 | 2.17 |
| 07/10/2026 16:18 | 2 | 2.17 |
| 07/10/2026 16:18 | 4 | 2.17 |
| 07/10/2026 16:18 | 1 | 2.17 |
| 07/10/2026 16:18 | 2 | 2.17 |
| 07/10/2026 16:18 | 1 | 2.17 |
| 07/10/2026 16:18 | 1 | 2.17 |
| 07/10/2026 16:18 | 7 | 2.17 |
| 07/10/2026 16:18 | 2 | 2.17 |
| 07/10/2026 16:18 | 2 | 2.17 |
| 07/10/2026 16:18 | 1 | 2.17 |
| 07/10/2026 16:18 | 4 | 2.17 |
| 07/10/2026 16:18 | 17 | 2.17 |
| 07/10/2026 16:18 | 5 | 2.17 |
| 07/10/2026 16:18 | 3 | 2.17 |
| 07/10/2026 16:18 | 10 | 2.17 |
| 07/10/2026 16:18 | 3 | 2.17 |
| 07/10/2026 16:18 | 7 | 2.17 |
| 07/10/2026 16:18 | 8 | 2.17 |
| 07/10/2026 16:18 | 2 | 2.17 |
| 07/10/2026 16:18 | 2 | 2.17 |
| 07/10/2026 16:18 | 10 | 2.17 |
| 07/10/2026 16:18 | 7 | 2.17 |
| 07/10/2026 16:18 | 5 | 2.17 |
| 07/10/2026 16:18 | 3 | 2.17 |
| 07/10/2026 16:18 | 2 | 2.17 |
| 07/10/2026 16:18 | 6 | 2.17 |
| 07/10/2026 16:18 | 7 | 2.17 |
| 07/10/2026 16:18 | 100 | 2.17 |
| 07/10/2026 16:18 | 4 | 2.17 |
| 07/10/2026 16:18 | 3 | 2.17 |
| 07/10/2026 16:18 | 18 | 2.17 |
| 07/10/2026 16:18 | 18 | 2.17 |
| 07/10/2026 16:18 | 182 | 2.17 |
| 07/10/2026 16:18 | 753 | 2.17 |
| 07/10/2026 16:18 | 400 | 2.17 |
| 07/10/2026 16:18 | 297 | 2.17 |
| 07/10/2026 16:17 | 100 | 2.17 |
| 07/10/2026 16:17 | 100 | 2.17 |
| 07/10/2026 16:15 | 100 | 2.17 |
| 07/10/2026 16:15 | 1200 | 2.17 |
| 07/10/2026 16:15 | 295 | 2.17 |
| 07/10/2026 16:15 | 100 | 2.17 |
| 07/10/2026 16:15 | 126 | 2.17 |
| 07/10/2026 16:15 | 300 | 2.17 |
| 07/10/2026 16:15 | 100 | 2.17 |
| 07/10/2026 16:15 | 290 | 2.17 |
| 07/10/2026 16:15 | 200 | 2.17 |
| 07/10/2026 16:15 | 497 | 2.17 |
| 07/10/2026 16:15 | 300 | 2.17 |
| 07/10/2026 16:15 | 1500 | 2.17 |
| 07/10/2026 16:15 | 100 | 2.17 |
| 07/10/2026 16:15 | 100 | 2.17 |
| 07/10/2026 16:15 | 68 | 2.165 |
| 07/10/2026 16:15 | 100 | 2.17 |
| 07/10/2026 16:15 | 100 | 2.17 |
| 07/10/2026 16:15 | 126 | 2.17 |
| 07/10/2026 16:15 | 100 | 2.17 |
| 07/10/2026 16:15 | 8 | 2.17 |
| 07/10/2026 16:14 | 21 | 2.17 |
| 07/10/2026 16:14 | 76 | 2.17 |
| 07/10/2026 16:14 | 3 | 2.17 |
| 07/10/2026 16:13 | 100 | 2.17 |
| 07/10/2026 16:13 | 100 | 2.175 |
| 07/10/2026 16:13 | 100 | 2.17 |
| 07/10/2026 16:12 | 100 | 2.17 |
| 07/10/2026 16:12 | 100 | 2.17 |
| 07/10/2026 16:11 | 101 | 2.175 |
| 07/10/2026 16:11 | 1000 | 2.17 |
| 07/10/2026 16:11 | 500 | 2.17 |
| 07/10/2026 16:11 | 441 | 2.17 |
| 07/10/2026 16:11 | 2 | 2.165 |
| 07/10/2026 16:11 | 1200 | 2.17 |
| 07/10/2026 16:11 | 106 | 2.17 |
| 07/10/2026 16:11 | 441 | 2.17 |
| 07/10/2026 16:11 | 33 | 2.17 |
| 07/10/2026 16:11 | 69 | 2.17 |
| 07/10/2026 16:11 | 100 | 2.17 |
| 07/10/2026 16:11 | 700 | 2.17 |
| 07/10/2026 16:11 | 35 | 2.17 |
| 07/10/2026 16:10 | 5 | 2.17 |
| 07/10/2026 16:10 | 100 | 2.17 |
| 07/10/2026 16:10 | 900 | 2.17 |
| 07/10/2026 16:10 | 800 | 2.17 |
| 07/10/2026 16:09 | 1 | 2.175 |
| 07/10/2026 16:09 | 45 | 2.175 |
| 07/10/2026 16:08 | 200 | 2.18 |
| 07/10/2026 16:08 | 1100 | 2.18 |
| 07/10/2026 16:08 | 900 | 2.18 |
| 07/10/2026 16:08 | 40 | 2.18 |
| 07/10/2026 16:08 | 5 | 2.18 |
| 07/10/2026 16:08 | 129 | 2.185 |
| 07/10/2026 16:08 | 100 | 2.185 |
| 07/10/2026 16:08 | 700 | 2.185 |
| 07/10/2026 16:07 | 671 | 2.185 |
| 07/10/2026 16:07 | 29 | 2.185 |
| 07/10/2026 16:07 | 1 | 2.185 |
| 07/10/2026 16:07 | 671 | 2.185 |
| 07/10/2026 16:07 | 29 | 2.185 |
| 07/10/2026 16:06 | 71 | 2.185 |
| 07/10/2026 16:06 | 29 | 2.185 |
| 07/10/2026 16:05 | 500 | 2.185 |
| 07/10/2026 16:05 | 10 | 2.19 |
| 07/10/2026 16:05 | 200 | 2.19 |
| 07/10/2026 16:05 | 200 | 2.19 |
| 07/10/2026 16:04 | 100 | 2.195 |
| 07/10/2026 16:04 | 100 | 2.195 |
| 07/10/2026 16:04 | 100 | 2.195 |
| 07/10/2026 16:03 | 700 | 2.195 |
| 07/10/2026 16:03 | 700 | 2.195 |
| 07/10/2026 16:03 | 100 | 2.195 |
| 07/10/2026 16:03 | 400 | 2.195 |
| 07/10/2026 16:03 | 700 | 2.195 |
| 07/10/2026 16:03 | 6 | 2.195 |
| 07/10/2026 16:03 | 248 | 2.195 |
| 07/10/2026 16:03 | 700 | 2.195 |
| 07/10/2026 16:03 | 1 | 2.195 |
| 07/10/2026 16:03 | 100 | 2.195 |
| 07/10/2026 16:03 | 100 | 2.195 |
| 07/10/2026 16:03 | 400 | 2.195 |
| 07/10/2026 16:03 | 400 | 2.195 |
| 07/10/2026 16:03 | 231 | 2.19 |
| 07/10/2026 16:03 | 1 | 2.19 |
| 07/10/2026 16:03 | 1 | 2.19 |
| 07/10/2026 16:03 | 1000 | 2.19 |
| 07/10/2026 16:03 | 268 | 2.19 |
| 07/10/2026 16:03 | 200 | 2.19 |
| 07/10/2026 16:03 | 200 | 2.19 |
| 07/10/2026 16:03 | 671 | 2.19 |
| 07/10/2026 16:03 | 100 | 2.19 |
| 07/10/2026 16:03 | 209 | 2.19 |
| 07/10/2026 16:03 | 59 | 2.19 |
| 07/10/2026 16:03 | 700 | 2.19 |
| 07/10/2026 16:03 | 1000 | 2.19 |
| 07/10/2026 16:03 | 500 | 2.19 |
| 07/10/2026 16:03 | 300 | 2.19 |
| 07/10/2026 16:03 | 300 | 2.19 |
| 07/10/2026 16:03 | 218 | 2.19 |
| 07/10/2026 16:03 | 200 | 2.19 |
| 07/10/2026 16:03 | 200 | 2.19 |
| 07/10/2026 16:03 | 27 | 2.19 |
| 07/10/2026 16:03 | 173 | 2.19 |
| 07/10/2026 16:03 | 100 | 2.19 |
| 07/10/2026 16:03 | 343 | 2.19 |
| 07/10/2026 16:03 | 270 | 2.19 |
| 07/10/2026 16:03 | 300 | 2.19 |
| 07/10/2026 16:03 | 270 | 2.19 |
| 07/10/2026 16:03 | 300 | 2.19 |
| 07/10/2026 16:03 | 100 | 2.195 |
| 07/10/2026 16:03 | 112 | 2.19 |
| 07/10/2026 16:03 | 888 | 2.19 |
| 07/10/2026 16:03 | 10 | 2.19 |
| 07/10/2026 16:03 | 18 | 2.19 |
| 07/10/2026 16:03 | 20 | 2.19 |
| 07/10/2026 16:03 | 100 | 2.19 |
| 07/10/2026 16:03 | 8 | 2.19 |
| 07/10/2026 16:03 | 1000 | 2.19 |
| 07/10/2026 16:03 | 64 | 2.19 |
| 07/10/2026 16:03 | 500 | 2.185 |
| 07/10/2026 16:02 | 100 | 2.185 |
| 07/10/2026 16:02 | 100 | 2.185 |
| 07/10/2026 16:02 | 100 | 2.185 |
| 07/10/2026 16:00 | 100 | 2.185 |
| 07/10/2026 16:00 | 100 | 2.185 |
| 07/10/2026 16:00 | 100 | 2.185 |
| 07/10/2026 16:00 | 100 | 2.18 |
| 07/10/2026 16:00 | 1600 | 2.18 |
| 07/10/2026 16:00 | 76 | 2.18 |
| 07/10/2026 16:00 | 162 | 2.18 |
| 07/10/2026 16:00 | 200 | 2.18 |
| 07/10/2026 16:00 | 1 | 2.18 |
| 07/10/2026 16:00 | 218 | 2.18 |
| 07/10/2026 16:00 | 1000 | 2.18 |
| 07/10/2026 16:00 | 68 | 2.18 |
| 07/10/2026 16:00 | 32 | 2.18 |
| 07/10/2026 16:00 | 100 | 2.18 |
| 07/10/2026 16:00 | 22 | 2.18 |
| 07/10/2026 16:00 | 100 | 2.18 |
| 07/10/2026 16:00 | 10 | 2.18 |
| 07/10/2026 16:00 | 5116 | 2.18 |
| 07/10/2026 16:00 | 18 | 2.18 |
| 07/10/2026 16:00 | 903 | 2.18 |
| 07/10/2026 16:00 | 1 | 2.18 |
| 07/10/2026 16:00 | 1 | 2.18 |
| 07/10/2026 16:00 | 1 | 2.18 |
| 07/10/2026 16:00 | 1 | 2.18 |
| 07/10/2026 16:00 | 12 | 2.18 |
| 07/10/2026 16:00 | 250 | 2.185 |
| 07/10/2026 15:58 | 250 | 2.185 |
| 07/10/2026 15:58 | 250 | 2.185 |
| 07/10/2026 15:55 | 1 | 2.185 |
| 07/10/2026 15:55 | 100 | 2.19 |
| 07/10/2026 15:55 | 10 | 2.19 |
| 07/10/2026 15:55 | 200 | 2.19 |
| 07/10/2026 15:55 | 15 | 2.19 |
| 07/10/2026 15:55 | 1 | 2.19 |
| 07/10/2026 15:55 | 213 | 2.19 |
| 07/10/2026 15:55 | 1 | 2.19 |
| 07/10/2026 15:55 | 100 | 2.19 |
| 07/10/2026 15:55 | 1 | 2.19 |
| 07/10/2026 15:54 | 1 | 2.19 |
| 07/10/2026 15:54 | 1 | 2.19 |
| 07/10/2026 15:54 | 1 | 2.19 |
| 07/10/2026 15:54 | 1 | 2.19 |
| 07/10/2026 15:54 | 1 | 2.19 |
| 07/10/2026 15:54 | 1 | 2.19 |
| 07/10/2026 15:54 | 100 | 2.19 |
| 07/10/2026 15:53 | 63 | 2.19 |
| 07/10/2026 15:53 | 37 | 2.19 |
| 07/10/2026 15:53 | 1 | 2.195 |
| 07/10/2026 15:53 | 1 | 2.19 |
| 07/10/2026 15:52 | 1 | 2.19 |
| 07/10/2026 15:52 | 1 | 2.195 |
| 07/10/2026 15:52 | 15 | 2.19 |
| 07/10/2026 15:51 | 40 | 2.20 |
| 07/10/2026 15:51 | 58 | 2.20 |
| 07/10/2026 15:51 | 40 | 2.20 |
| 07/10/2026 15:51 | 87 | 2.20 |
| 07/10/2026 15:51 | 36 | 2.20 |
| 07/10/2026 15:51 | 161 | 2.20 |
| 07/10/2026 15:51 | 1 | 2.20 |
| 07/10/2026 15:51 | 1 | 2.20 |
| 07/10/2026 15:51 | 6 | 2.20 |
| 07/10/2026 15:51 | 10 | 2.20 |
| 07/10/2026 15:50 | 20 | 2.195 |
| 07/10/2026 15:48 | 10 | 2.195 |
| 07/10/2026 15:48 | 10 | 2.195 |
| 07/10/2026 15:48 | 10 | 2.195 |
| 07/10/2026 15:48 | 100 | 2.195 |
| 07/10/2026 15:48 | 10 | 2.195 |
| 07/10/2026 15:47 | 112 | 2.195 |
| 07/10/2026 15:47 | 20 | 2.195 |
| 07/10/2026 15:47 | 111 | 2.195 |
| 07/10/2026 15:47 | 100 | 2.195 |
| 07/10/2026 15:47 | 10 | 2.195 |
| 07/10/2026 15:46 | 100 | 2.20 |
| 07/10/2026 15:46 | 100 | 2.20 |
| 07/10/2026 15:46 | 54 | 2.20 |
| 07/10/2026 15:46 | 100 | 2.19 |
| 07/10/2026 15:46 | 906 | 2.19 |
| 07/10/2026 15:46 | 250 | 2.185 |
| 07/10/2026 15:45 | 46 | 2.185 |
| 07/10/2026 15:45 | 44 | 2.185 |
| 07/10/2026 15:45 | 48 | 2.185 |
| 07/10/2026 15:45 | 100 | 2.185 |
| 07/10/2026 15:45 | 46 | 2.185 |
| 07/10/2026 15:45 | 100 | 2.185 |
| 07/10/2026 15:45 | 2 | 2.185 |
| 07/10/2026 15:45 | 2120 | 2.18 |
| 07/10/2026 15:45 | 106 | 2.18 |
| 07/10/2026 15:44 | 40 | 2.175 |
| 07/10/2026 15:44 | 30 | 2.175 |
| 07/10/2026 15:44 | 10 | 2.175 |
| 07/10/2026 15:43 | 100 | 2.17 |
| 07/10/2026 15:43 | 39 | 2.17 |
| 07/10/2026 15:43 | 36 | 2.17 |
| 07/10/2026 15:43 | 100 | 2.17 |
| 07/10/2026 15:43 | 100 | 2.17 |
| 07/10/2026 15:43 | 500 | 2.17 |
| 07/10/2026 15:43 | 132 | 2.17 |
| 07/10/2026 15:43 | 200 | 2.17 |
| 07/10/2026 15:43 | 956 | 2.17 |
| 07/10/2026 15:43 | 44 | 2.17 |
| 07/10/2026 15:43 | 140 | 2.165 |
| 07/10/2026 15:43 | 70 | 2.165 |
| 07/10/2026 15:43 | 70 | 2.165 |
| 07/10/2026 15:43 | 70 | 2.165 |
| 07/10/2026 15:43 | 1000 | 2.16 |
| 07/10/2026 15:43 | 250 | 2.16 |
| 07/10/2026 15:43 | 12 | 2.16 |
| 07/10/2026 15:43 | 4 | 2.16 |
| 07/10/2026 15:43 | 200 | 2.16 |
| 07/10/2026 15:42 | 100 | 2.155 |
| 07/10/2026 15:41 | 1 | 2.155 |
| 07/10/2026 15:40 | 1 | 2.145 |
| 07/10/2026 15:40 | 20 | 2.15 |
| 07/10/2026 15:40 | 6 | 2.15 |
| 07/10/2026 15:40 | 7 | 2.15 |
| 07/10/2026 15:40 | 22 | 2.15 |
| 07/10/2026 15:40 | 1159 | 2.15 |
| 07/10/2026 15:40 | 621 | 2.15 |
| 07/10/2026 15:40 | 14 | 2.15 |
| 07/10/2026 15:40 | 5768 | 2.15 |
| 07/10/2026 15:40 | 75 | 2.15 |
| 07/10/2026 15:40 | 456 | 2.15 |
| 07/10/2026 15:40 | 5 | 2.15 |
| 07/10/2026 15:40 | 500 | 2.16 |
| 07/10/2026 15:40 | 1 | 2.16 |
| 07/10/2026 15:40 | 16 | 2.16 |
| 07/10/2026 15:40 | 2 | 2.16 |
| 07/10/2026 15:39 | 1 | 2.165 |
| 07/10/2026 15:39 | 1 | 2.165 |
| 07/10/2026 15:39 | 100 | 2.16 |
| 07/10/2026 15:37 | 500 | 2.165 |
| 07/10/2026 15:37 | 63 | 2.165 |
| 07/10/2026 15:37 | 22 | 2.17 |
| 07/10/2026 15:37 | 40 | 2.17 |
| 07/10/2026 15:37 | 28 | 2.17 |
| 07/10/2026 15:37 | 26 | 2.17 |
| 07/10/2026 15:36 | 1 | 2.175 |
| 07/10/2026 15:36 | 500 | 2.175 |
| 07/10/2026 15:36 | 274 | 2.18 |
| 07/10/2026 15:36 | 32 | 2.18 |
| 07/10/2026 15:36 | 40 | 2.17 |
| 07/10/2026 15:36 | 1 | 2.175 |
| 07/10/2026 15:35 | 1 | 2.175 |
| 07/10/2026 15:35 | 525 | 2.18 |
| 07/10/2026 15:35 | 200 | 2.18 |
| 07/10/2026 15:35 | 1100 | 2.18 |
| 07/10/2026 15:35 | 100 | 2.18 |
| 07/10/2026 15:35 | 200 | 2.18 |
| 07/10/2026 15:35 | 29 | 2.18 |
| 07/10/2026 15:35 | 1 | 2.185 |
| 07/10/2026 15:34 | 235 | 2.185 |
| 07/10/2026 15:34 | 100 | 2.185 |
| 07/10/2026 15:34 | 100 | 2.185 |
| 07/10/2026 15:34 | 500 | 2.185 |
| 07/10/2026 15:33 | 200 | 2.18 |
| 07/10/2026 15:33 | 900 | 2.18 |
| 07/10/2026 15:33 | 100 | 2.18 |
| 07/10/2026 15:33 | 29 | 2.18 |
| 07/10/2026 15:33 | 200 | 2.19 |
| 07/10/2026 15:33 | 176 | 2.19 |
| 07/10/2026 15:33 | 200 | 2.19 |
| 07/10/2026 15:33 | 200 | 2.19 |
| 07/10/2026 15:33 | 24 | 2.19 |
| 07/10/2026 15:33 | 1000 | 2.19 |
| 07/10/2026 15:33 | 1000 | 2.19 |
| 07/10/2026 15:33 | 32 | 2.19 |
| 07/10/2026 15:33 | 200 | 2.19 |
| 07/10/2026 15:33 | 24 | 2.19 |
| 07/10/2026 15:33 | 176 | 2.19 |
| 07/10/2026 15:33 | 100 | 2.19 |
| 07/10/2026 15:33 | 100 | 2.19 |
| 07/10/2026 15:33 | 600 | 2.19 |
| 07/10/2026 15:33 | 500 | 2.185 |
| 07/10/2026 15:33 | 100 | 2.185 |
| 07/10/2026 15:33 | 100 | 2.185 |
| 07/10/2026 15:33 | 400 | 2.185 |
| 07/10/2026 15:33 | 200 | 2.185 |
| 07/10/2026 15:33 | 100 | 2.185 |
| 07/10/2026 15:33 | 100 | 2.185 |
| 07/10/2026 15:33 | 200 | 2.185 |
| 07/10/2026 15:33 | 121 | 2.19 |
| 07/10/2026 15:33 | 100 | 2.19 |
| 07/10/2026 15:33 | 100 | 2.19 |
| 07/10/2026 15:33 | 8 | 2.19 |
| 07/10/2026 15:33 | 113 | 2.19 |
| 07/10/2026 15:33 | 500 | 2.195 |
| 07/10/2026 15:33 | 200 | 2.20 |
| 07/10/2026 15:33 | 188 | 2.20 |
| 07/10/2026 15:33 | 500 | 2.20 |
| 07/10/2026 15:33 | 188 | 2.20 |
| 07/10/2026 15:33 | 600 | 2.20 |
| 07/10/2026 15:33 | 100 | 2.20 |
| 07/10/2026 15:33 | 100 | 2.20 |
| 07/10/2026 15:33 | 600 | 2.20 |
| 07/10/2026 15:33 | 50 | 2.20 |
| 07/10/2026 15:33 | 800 | 2.20 |
| 07/10/2026 15:33 | 30 | 2.20 |
| 07/10/2026 15:33 | 18 | 2.205 |
| 07/10/2026 15:32 | 1 | 2.205 |
| 07/10/2026 15:32 | 1 | 2.22 |
| 07/10/2026 15:31 | 70 | 2.23 |
| 07/10/2026 15:31 | 400 | 2.23 |
| 07/10/2026 15:31 | 5 | 2.23 |
| 07/10/2026 15:30 | 25 | 2.23 |
| 07/10/2026 15:30 | 18 | 2.25 |
| 07/10/2026 15:30 | 4425 | 2.25 |