Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
1.52
-0.13
(
-7.88% )
|
1.52
|
5'100 |
1.53
|
24'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.52 |
| 10/16/2026 23:20 | � | 1.52 |
| 10/16/2026 23:02 | 7 | 1.53 |
| 10/16/2026 23:02 | 23 | 1.53 |
| 10/16/2026 23:02 | 197 | 1.53 |
| 10/16/2026 23:02 | 1100 | 1.53 |
| 10/16/2026 22:30 | � | 1.52 |
| 10/16/2026 22:00 | � | 1.52 |
| 10/16/2026 22:00 | 296276 | 1.52 |
| 10/16/2026 21:59 | 200 | 1.525 |
| 10/16/2026 21:59 | 200 | 1.525 |
| 10/16/2026 21:59 | 200 | 1.525 |
| 10/16/2026 21:59 | 200 | 1.525 |
| 10/16/2026 21:59 | 400 | 1.525 |
| 10/16/2026 21:59 | 100 | 1.525 |
| 10/16/2026 21:59 | 100 | 1.525 |
| 10/16/2026 21:59 | 400 | 1.525 |
| 10/16/2026 21:59 | 100 | 1.525 |
| 10/16/2026 21:59 | 200 | 1.525 |
| 10/16/2026 21:59 | 100 | 1.525 |
| 10/16/2026 21:59 | 400 | 1.525 |
| 10/16/2026 21:59 | 1912 | 1.52 |
| 10/16/2026 21:59 | 781 | 1.52 |
| 10/16/2026 21:59 | 100 | 1.52 |
| 10/16/2026 21:59 | 2277 | 1.52 |
| 10/16/2026 21:59 | 523 | 1.52 |
| 10/16/2026 21:59 | 73 | 1.52 |
| 10/16/2026 21:59 | 222 | 1.52 |
| 10/16/2026 21:59 | 1185 | 1.52 |
| 10/16/2026 21:59 | 100 | 1.525 |
| 10/16/2026 21:59 | 100 | 1.525 |
| 10/16/2026 21:59 | 300 | 1.525 |
| 10/16/2026 21:59 | 62 | 1.52 |
| 10/16/2026 21:59 | 38 | 1.525 |
| 10/16/2026 21:59 | 59 | 1.525 |
| 10/16/2026 21:59 | 3 | 1.525 |
| 10/16/2026 21:59 | 200 | 1.525 |
| 10/16/2026 21:59 | 100 | 1.525 |
| 10/16/2026 21:59 | 100 | 1.525 |
| 10/16/2026 21:59 | 1531 | 1.52 |
| 10/16/2026 21:59 | 19 | 1.52 |
| 10/16/2026 21:59 | 99 | 1.525 |
| 10/16/2026 21:59 | 1 | 1.525 |
| 10/16/2026 21:59 | 100 | 1.525 |
| 10/16/2026 21:59 | 100 | 1.525 |
| 10/16/2026 21:59 | 200 | 1.525 |
| 10/16/2026 21:59 | 981 | 1.52 |
| 10/16/2026 21:59 | 10 | 1.52 |
| 10/16/2026 21:59 | 18 | 1.52 |
| 10/16/2026 21:59 | 1831 | 1.52 |
| 10/16/2026 21:59 | 93 | 1.525 |
| 10/16/2026 21:59 | 7 | 1.525 |
| 10/16/2026 21:59 | 200 | 1.52 |
| 10/16/2026 21:59 | 100 | 1.525 |
| 10/16/2026 21:59 | 100 | 1.525 |
| 10/16/2026 21:59 | 100 | 1.525 |
| 10/16/2026 21:59 | 100 | 1.525 |
| 10/16/2026 21:59 | 100 | 1.525 |
| 10/16/2026 21:59 | 100 | 1.525 |
| 10/16/2026 21:59 | 100 | 1.525 |
| 10/16/2026 21:59 | 100 | 1.525 |
| 10/16/2026 21:59 | 100 | 1.525 |
| 10/16/2026 21:59 | 100 | 1.525 |
| 10/16/2026 21:59 | 100 | 1.525 |
| 10/16/2026 21:59 | 269 | 1.52 |
| 10/16/2026 21:59 | 2 | 1.52 |
| 10/16/2026 21:59 | 55 | 1.52 |
| 10/16/2026 21:59 | 298 | 1.52 |
| 10/16/2026 21:59 | 100 | 1.525 |
| 10/16/2026 21:59 | 198 | 1.52 |
| 10/16/2026 21:59 | 100 | 1.525 |
| 10/16/2026 21:59 | 100 | 1.525 |
| 10/16/2026 21:59 | 504 | 1.52 |
| 10/16/2026 21:59 | 96 | 1.52 |
| 10/16/2026 21:59 | 42 | 1.52 |
| 10/16/2026 21:58 | 862 | 1.52 |
| 10/16/2026 21:58 | 56 | 1.52 |
| 10/16/2026 21:58 | 100 | 1.525 |
| 10/16/2026 21:58 | 44 | 1.52 |
| 10/16/2026 21:58 | 30 | 1.52 |
| 10/16/2026 21:58 | 100 | 1.52 |
| 10/16/2026 21:58 | 100 | 1.52 |
| 10/16/2026 21:58 | 100 | 1.52 |
| 10/16/2026 21:58 | 100 | 1.52 |
| 10/16/2026 21:58 | 700 | 1.52 |
| 10/16/2026 21:58 | 201 | 1.52 |
| 10/16/2026 21:58 | 625 | 1.52 |
| 10/16/2026 21:58 | 12 | 1.525 |
| 10/16/2026 21:58 | 225 | 1.52 |
| 10/16/2026 21:58 | 102 | 1.52 |
| 10/16/2026 21:58 | 1000 | 1.52 |
| 10/16/2026 21:58 | 2300 | 1.52 |
| 10/16/2026 21:57 | 1 | 1.525 |
| 10/16/2026 21:57 | 100 | 1.525 |
| 10/16/2026 21:57 | 100 | 1.525 |
| 10/16/2026 21:57 | 100 | 1.525 |
| 10/16/2026 21:57 | 100 | 1.525 |
| 10/16/2026 21:57 | 100 | 1.525 |
| 10/16/2026 21:57 | 100 | 1.525 |
| 10/16/2026 21:57 | 1 | 1.525 |
| 10/16/2026 21:57 | 6 | 1.525 |
| 10/16/2026 21:57 | 2 | 1.525 |
| 10/16/2026 21:57 | 1 | 1.525 |
| 10/16/2026 21:57 | 113 | 1.525 |
| 10/16/2026 21:57 | 2 | 1.525 |
| 10/16/2026 21:56 | 100 | 1.525 |
| 10/16/2026 21:56 | 2 | 1.525 |
| 10/16/2026 21:56 | 3 | 1.525 |
| 10/16/2026 21:56 | 100 | 1.525 |
| 10/16/2026 21:56 | 100 | 1.525 |
| 10/16/2026 21:56 | 100 | 1.525 |
| 10/16/2026 21:55 | 5 | 1.525 |
| 10/16/2026 21:55 | 1 | 1.525 |
| 10/16/2026 21:55 | 100 | 1.52 |
| 10/16/2026 21:55 | 3500 | 1.52 |
| 10/16/2026 21:54 | 2100 | 1.52 |
| 10/16/2026 21:54 | 600 | 1.52 |
| 10/16/2026 21:54 | 100 | 1.52 |
| 10/16/2026 21:54 | 200 | 1.52 |
| 10/16/2026 21:54 | 698 | 1.52 |
| 10/16/2026 21:54 | 469 | 1.52 |
| 10/16/2026 21:54 | 531 | 1.52 |
| 10/16/2026 21:54 | 200 | 1.52 |
| 10/16/2026 21:54 | 10 | 1.52 |
| 10/16/2026 21:54 | 1698 | 1.52 |
| 10/16/2026 21:54 | 2601 | 1.52 |
| 10/16/2026 21:54 | 101 | 1.52 |
| 10/16/2026 21:54 | 1000 | 1.52 |
| 10/16/2026 21:54 | 100 | 1.52 |
| 10/16/2026 21:54 | 700 | 1.525 |
| 10/16/2026 21:54 | 700 | 1.525 |
| 10/16/2026 21:54 | 100 | 1.525 |
| 10/16/2026 21:54 | 1 | 1.525 |
| 10/16/2026 21:54 | 223 | 1.525 |
| 10/16/2026 21:54 | 100 | 1.525 |
| 10/16/2026 21:54 | 100 | 1.525 |
| 10/16/2026 21:54 | 1179 | 1.525 |
| 10/16/2026 21:54 | 100 | 1.525 |
| 10/16/2026 21:54 | 1 | 1.525 |
| 10/16/2026 21:54 | 100 | 1.525 |
| 10/16/2026 21:53 | 1 | 1.525 |
| 10/16/2026 21:53 | 100 | 1.525 |
| 10/16/2026 21:53 | 100 | 1.525 |
| 10/16/2026 21:53 | 5 | 1.525 |
| 10/16/2026 21:52 | 1 | 1.525 |
| 10/16/2026 21:51 | 1 | 1.525 |
| 10/16/2026 21:51 | 1 | 1.525 |
| 10/16/2026 21:50 | 1 | 1.525 |
| 10/16/2026 21:50 | 400 | 1.525 |
| 10/16/2026 21:50 | 100 | 1.52 |
| 10/16/2026 21:50 | 100 | 1.52 |
| 10/16/2026 21:50 | 100 | 1.52 |
| 10/16/2026 21:50 | 100 | 1.52 |
| 10/16/2026 21:50 | 100 | 1.52 |
| 10/16/2026 21:50 | 959 | 1.52 |
| 10/16/2026 21:50 | 590 | 1.52 |
| 10/16/2026 21:50 | 592 | 1.52 |
| 10/16/2026 21:50 | 700 | 1.52 |
| 10/16/2026 21:50 | 100 | 1.52 |
| 10/16/2026 21:50 | 200 | 1.52 |
| 10/16/2026 21:50 | 18 | 1.52 |
| 10/16/2026 21:50 | 100 | 1.52 |
| 10/16/2026 21:50 | 75 | 1.52 |
| 10/16/2026 21:50 | 925 | 1.52 |
| 10/16/2026 21:50 | 400 | 1.52 |
| 10/16/2026 21:50 | 600 | 1.52 |
| 10/16/2026 21:50 | 700 | 1.52 |
| 10/16/2026 21:50 | 25 | 1.52 |
| 10/16/2026 21:49 | 100 | 1.525 |
| 10/16/2026 21:49 | 5 | 1.525 |
| 10/16/2026 21:49 | 1 | 1.525 |
| 10/16/2026 21:48 | 8 | 1.525 |
| 10/16/2026 21:48 | 7 | 1.525 |
| 10/16/2026 21:47 | 2200 | 1.525 |
| 10/16/2026 21:47 | 1 | 1.525 |
| 10/16/2026 21:47 | 5 | 1.525 |
| 10/16/2026 21:46 | 16 | 1.525 |
| 10/16/2026 21:46 | 6 | 1.525 |
| 10/16/2026 21:46 | 3 | 1.525 |
| 10/16/2026 21:46 | 100 | 1.525 |
| 10/16/2026 21:46 | 705 | 1.525 |
| 10/16/2026 21:46 | 11 | 1.525 |
| 10/16/2026 21:46 | 200 | 1.53 |
| 10/16/2026 21:46 | 80 | 1.53 |
| 10/16/2026 21:46 | 840 | 1.53 |
| 10/16/2026 21:46 | 58 | 1.53 |
| 10/16/2026 21:46 | 100 | 1.53 |
| 10/16/2026 21:46 | 100 | 1.53 |
| 10/16/2026 21:46 | 1 | 1.53 |
| 10/16/2026 21:46 | 10 | 1.53 |
| 10/16/2026 21:46 | 56 | 1.53 |
| 10/16/2026 21:46 | 100 | 1.535 |
| 10/16/2026 21:44 | 100 | 1.535 |
| 10/16/2026 21:44 | 100 | 1.535 |
| 10/16/2026 21:44 | 40 | 1.53 |
| 10/16/2026 21:44 | 1637 | 1.53 |
| 10/16/2026 21:44 | 700 | 1.53 |
| 10/16/2026 21:44 | 20 | 1.53 |
| 10/16/2026 21:43 | 100 | 1.535 |
| 10/16/2026 21:43 | 100 | 1.535 |
| 10/16/2026 21:40 | 100 | 1.535 |
| 10/16/2026 21:40 | 1 | 1.535 |
| 10/16/2026 21:39 | 100 | 1.535 |
| 10/16/2026 21:39 | 5 | 1.535 |
| 10/16/2026 21:38 | 1 | 1.535 |
| 10/16/2026 21:36 | 2 | 1.535 |
| 10/16/2026 21:36 | 80 | 1.54 |
| 10/16/2026 21:36 | 10 | 1.54 |
| 10/16/2026 21:36 | 700 | 1.54 |
| 10/16/2026 21:36 | 20 | 1.54 |
| 10/16/2026 21:36 | 838 | 1.54 |
| 10/16/2026 21:36 | 200 | 1.54 |
| 10/16/2026 21:36 | 100 | 1.54 |
| 10/16/2026 21:36 | 18 | 1.54 |
| 10/16/2026 21:36 | 4573 | 1.54 |
| 10/16/2026 21:36 | 170 | 1.54 |
| 10/16/2026 21:33 | 100 | 1.545 |
| 10/16/2026 21:31 | 200 | 1.545 |
| 10/16/2026 21:31 | 1 | 1.545 |
| 10/16/2026 21:30 | 257 | 1.54 |
| 10/16/2026 21:30 | 300 | 1.54 |
| 10/16/2026 21:30 | 2315 | 1.54 |
| 10/16/2026 21:30 | 18 | 1.54 |
| 10/16/2026 21:30 | 14 | 1.54 |
| 10/16/2026 21:30 | 28 | 1.54 |
| 10/16/2026 21:30 | 26 | 1.54 |
| 10/16/2026 21:30 | 16 | 1.54 |
| 10/16/2026 21:30 | 32 | 1.54 |
| 10/16/2026 21:30 | 14 | 1.54 |
| 10/16/2026 21:30 | 28 | 1.54 |
| 10/16/2026 21:30 | 5 | 1.545 |
| 10/16/2026 21:29 | 100 | 1.545 |
| 10/16/2026 21:29 | 1 | 1.545 |
| 10/16/2026 21:28 | 69 | 1.545 |
| 10/16/2026 21:26 | 1 | 1.545 |
| 10/16/2026 21:26 | 100 | 1.545 |
| 10/16/2026 21:25 | 500 | 1.545 |
| 10/16/2026 21:25 | 100 | 1.545 |
| 10/16/2026 21:25 | 500 | 1.545 |
| 10/16/2026 21:25 | 600 | 1.545 |
| 10/16/2026 21:25 | 253 | 1.545 |
| 10/16/2026 21:25 | 347 | 1.545 |
| 10/16/2026 21:25 | 253 | 1.545 |
| 10/16/2026 21:25 | 551 | 1.545 |
| 10/16/2026 21:25 | 100 | 1.545 |
| 10/16/2026 21:25 | 100 | 1.545 |
| 10/16/2026 21:25 | 600 | 1.545 |
| 10/16/2026 21:25 | 96 | 1.545 |
| 10/16/2026 21:25 | 8 | 1.545 |
| 10/16/2026 21:24 | 1 | 1.545 |
| 10/16/2026 21:23 | 100 | 1.545 |
| 10/16/2026 21:21 | 62 | 1.545 |
| 10/16/2026 21:21 | 1 | 1.545 |
| 10/16/2026 21:21 | 5 | 1.545 |
| 10/16/2026 21:21 | 62 | 1.545 |
| 10/16/2026 21:21 | 65 | 1.545 |
| 10/16/2026 21:19 | 66 | 1.545 |
| 10/16/2026 21:19 | 1 | 1.545 |
| 10/16/2026 21:18 | 33 | 1.545 |
| 10/16/2026 21:18 | 300 | 1.55 |
| 10/16/2026 21:18 | 204 | 1.55 |
| 10/16/2026 21:18 | 100 | 1.55 |
| 10/16/2026 21:18 | 100 | 1.55 |
| 10/16/2026 21:18 | 100 | 1.55 |
| 10/16/2026 21:18 | 100 | 1.55 |
| 10/16/2026 21:18 | 200 | 1.55 |
| 10/16/2026 21:18 | 90 | 1.55 |
| 10/16/2026 21:18 | 10 | 1.55 |
| 10/16/2026 21:18 | 32 | 1.55 |
| 10/16/2026 21:18 | 10 | 1.55 |
| 10/16/2026 21:18 | 78 | 1.55 |
| 10/16/2026 21:18 | 10 | 1.55 |
| 10/16/2026 21:18 | 10 | 1.55 |
| 10/16/2026 21:18 | 19000 | 1.55 |
| 10/16/2026 21:18 | 80 | 1.55 |
| 10/16/2026 21:18 | 200 | 1.55 |
| 10/16/2026 21:18 | 59 | 1.55 |
| 10/16/2026 21:18 | 40 | 1.55 |
| 10/16/2026 21:18 | 700 | 1.55 |
| 10/16/2026 21:18 | 654 | 1.55 |
| 10/16/2026 21:18 | 1500 | 1.55 |
| 10/16/2026 21:15 | 1 | 1.555 |
| 10/16/2026 21:14 | 200 | 1.555 |
| 10/16/2026 21:14 | 7 | 1.555 |
| 10/16/2026 21:14 | 100 | 1.555 |
| 10/16/2026 21:13 | 1 | 1.555 |
| 10/16/2026 21:10 | 1 | 1.555 |
| 10/16/2026 21:09 | 1400 | 1.555 |
| 10/16/2026 21:09 | 100 | 1.555 |
| 10/16/2026 21:07 | 100 | 1.555 |
| 10/16/2026 21:07 | 200 | 1.555 |
| 10/16/2026 21:07 | 101 | 1.555 |
| 10/16/2026 21:06 | 1 | 1.555 |
| 10/16/2026 21:04 | 1 | 1.555 |
| 10/16/2026 21:01 | 100 | 1.555 |
| 10/16/2026 21:01 | 100 | 1.555 |
| 10/16/2026 21:01 | 100 | 1.555 |
| 10/16/2026 21:01 | 100 | 1.555 |
| 10/16/2026 20:59 | 100 | 1.555 |
| 10/16/2026 20:57 | 100 | 1.555 |
| 10/16/2026 20:57 | 48 | 1.555 |
| 10/16/2026 20:56 | 100 | 1.555 |
| 10/16/2026 20:55 | 100 | 1.555 |
| 10/16/2026 20:55 | 100 | 1.555 |
| 10/16/2026 20:55 | 100 | 1.555 |
| 10/16/2026 20:54 | 100 | 1.555 |
| 10/16/2026 20:53 | 100 | 1.555 |
| 10/16/2026 20:52 | 100 | 1.555 |
| 10/16/2026 20:52 | 100 | 1.555 |
| 10/16/2026 20:52 | 100 | 1.56 |
| 10/16/2026 20:52 | 33 | 1.56 |
| 10/16/2026 20:52 | 67 | 1.56 |
| 10/16/2026 20:52 | 300 | 1.56 |
| 10/16/2026 20:52 | 200 | 1.56 |
| 10/16/2026 20:52 | 200 | 1.56 |
| 10/16/2026 20:52 | 2961 | 1.56 |
| 10/16/2026 20:52 | 100 | 1.56 |
| 10/16/2026 20:52 | 100 | 1.56 |
| 10/16/2026 20:52 | 64 | 1.56 |
| 10/16/2026 20:52 | 100 | 1.56 |
| 10/16/2026 20:52 | 400 | 1.56 |
| 10/16/2026 20:52 | 200 | 1.56 |
| 10/16/2026 20:52 | 700 | 1.56 |
| 10/16/2026 20:52 | 600 | 1.56 |
| 10/16/2026 20:52 | 400 | 1.56 |
| 10/16/2026 20:52 | 100 | 1.56 |
| 10/16/2026 20:52 | 500 | 1.56 |
| 10/16/2026 20:52 | 540 | 1.56 |
| 10/16/2026 20:52 | 1700 | 1.56 |
| 10/16/2026 20:52 | 3300 | 1.555 |
| 10/16/2026 20:52 | 1 | 1.555 |
| 10/16/2026 20:52 | 1 | 1.555 |
| 10/16/2026 20:52 | 1 | 1.555 |
| 10/16/2026 20:52 | 1 | 1.555 |
| 10/16/2026 20:52 | 1 | 1.555 |
| 10/16/2026 20:52 | 1 | 1.555 |
| 10/16/2026 20:52 | 2500 | 1.555 |
| 10/16/2026 20:52 | 1 | 1.555 |
| 10/16/2026 20:52 | 100 | 1.555 |
| 10/16/2026 20:52 | 200 | 1.555 |
| 10/16/2026 20:52 | 700 | 1.555 |
| 10/16/2026 20:52 | 100 | 1.555 |
| 10/16/2026 20:52 | 3628 | 1.555 |
| 10/16/2026 20:46 | 100 | 1.555 |
| 10/16/2026 20:46 | 399 | 1.555 |
| 10/16/2026 20:46 | 1 | 1.555 |
| 10/16/2026 20:46 | 200 | 1.555 |
| 10/16/2026 20:46 | 400 | 1.555 |
| 10/16/2026 20:44 | 100 | 1.555 |
| 10/16/2026 20:44 | 100 | 1.55 |
| 10/16/2026 20:44 | 188 | 1.55 |
| 10/16/2026 20:43 | 200 | 1.555 |
| 10/16/2026 20:43 | 400 | 1.555 |
| 10/16/2026 20:43 | 1300 | 1.555 |
| 10/16/2026 20:43 | 1300 | 1.555 |
| 10/16/2026 20:43 | 1300 | 1.555 |
| 10/16/2026 20:43 | 100 | 1.555 |
| 10/16/2026 20:43 | 100 | 1.55 |
| 10/16/2026 20:43 | 700 | 1.55 |
| 10/16/2026 20:43 | 654 | 1.55 |
| 10/16/2026 20:43 | 400 | 1.55 |
| 10/16/2026 20:43 | 430 | 1.55 |
| 10/16/2026 20:43 | 1470 | 1.55 |
| 10/16/2026 20:41 | 1 | 1.545 |
| 10/16/2026 20:40 | 100 | 1.55 |
| 10/16/2026 20:38 | 1 | 1.545 |
| 10/16/2026 20:34 | 1 | 1.545 |
| 10/16/2026 20:31 | 1 | 1.545 |
| 10/16/2026 20:30 | 100 | 1.545 |
| 10/16/2026 20:30 | 100 | 1.545 |
| 10/16/2026 20:30 | 100 | 1.545 |
| 10/16/2026 20:27 | 1 | 1.545 |
| 10/16/2026 20:26 | 100 | 1.545 |
| 10/16/2026 20:26 | 100 | 1.545 |
| 10/16/2026 20:26 | 100 | 1.545 |
| 10/16/2026 20:26 | 100 | 1.545 |
| 10/16/2026 20:26 | 100 | 1.545 |
| 10/16/2026 20:26 | 100 | 1.545 |
| 10/16/2026 20:26 | 100 | 1.545 |
| 10/16/2026 20:26 | 100 | 1.545 |
| 10/16/2026 20:26 | 100 | 1.545 |
| 10/16/2026 20:26 | 100 | 1.545 |
| 10/16/2026 20:24 | 1 | 1.545 |
| 10/16/2026 20:24 | 400 | 1.545 |
| 10/16/2026 20:24 | 100 | 1.545 |
| 10/16/2026 20:24 | 500 | 1.55 |
| 10/16/2026 20:24 | 700 | 1.55 |
| 10/16/2026 20:24 | 400 | 1.55 |
| 10/16/2026 20:24 | 3100 | 1.55 |
| 10/16/2026 20:24 | 654 | 1.55 |
| 10/16/2026 20:24 | 1600 | 1.55 |
| 10/16/2026 20:24 | 100 | 1.545 |
| 10/16/2026 20:24 | 150 | 1.545 |
| 10/16/2026 20:24 | 250 | 1.545 |
| 10/16/2026 20:24 | 100 | 1.545 |
| 10/16/2026 20:24 | 100 | 1.545 |
| 10/16/2026 20:19 | 100 | 1.545 |
| 10/16/2026 20:17 | 400 | 1.54 |
| 10/16/2026 20:17 | 272 | 1.54 |
| 10/16/2026 20:17 | 14 | 1.54 |
| 10/16/2026 20:17 | 16 | 1.54 |
| 10/16/2026 20:17 | 118 | 1.54 |
| 10/16/2026 20:17 | 20 | 1.54 |
| 10/16/2026 20:05 | 1 | 1.545 |
| 10/16/2026 20:02 | 78 | 1.545 |
| 10/16/2026 20:01 | 10 | 1.55 |
| 10/16/2026 20:01 | 200 | 1.55 |
| 10/16/2026 20:01 | 100 | 1.55 |
| 10/16/2026 20:01 | 200 | 1.55 |
| 10/16/2026 20:01 | 200 | 1.55 |
| 10/16/2026 19:56 | 250 | 1.555 |
| 10/16/2026 19:56 | 350 | 1.555 |
| 10/16/2026 19:55 | 200 | 1.55 |
| 10/16/2026 19:55 | 100 | 1.55 |
| 10/16/2026 19:55 | 100 | 1.55 |
| 10/16/2026 19:55 | 200 | 1.55 |
| 10/16/2026 19:55 | 58 | 1.55 |
| 10/16/2026 19:55 | 700 | 1.55 |
| 10/16/2026 19:55 | 654 | 1.55 |
| 10/16/2026 19:55 | 660 | 1.55 |
| 10/16/2026 19:55 | 1036 | 1.55 |
| 10/16/2026 19:55 | 1100 | 1.55 |
| 10/16/2026 19:55 | 100 | 1.545 |
| 10/16/2026 19:55 | 50 | 1.545 |
| 10/16/2026 19:55 | 350 | 1.545 |
| 10/16/2026 19:55 | 8 | 1.545 |
| 10/16/2026 19:55 | 50 | 1.545 |
| 10/16/2026 19:55 | 350 | 1.545 |
| 10/16/2026 19:55 | 100 | 1.545 |
| 10/16/2026 19:55 | 100 | 1.545 |
| 10/16/2026 19:55 | 50 | 1.545 |
| 10/16/2026 19:55 | 350 | 1.545 |
| 10/16/2026 19:53 | 100 | 1.55 |
| 10/16/2026 19:52 | 64 | 1.55 |
| 10/16/2026 19:51 | 100 | 1.55 |
| 10/16/2026 19:50 | 100 | 1.55 |
| 10/16/2026 19:50 | 400 | 1.55 |
| 10/16/2026 19:50 | 879 | 1.55 |
| 10/16/2026 19:50 | 121 | 1.55 |
| 10/16/2026 19:50 | 79 | 1.55 |
| 10/16/2026 19:50 | 21 | 1.55 |
| 10/16/2026 19:50 | 40 | 1.55 |
| 10/16/2026 19:50 | 48 | 1.55 |
| 10/16/2026 19:50 | 100 | 1.555 |
| 10/16/2026 19:48 | 100 | 1.555 |
| 10/16/2026 19:47 | 200 | 1.555 |
| 10/16/2026 19:45 | 100 | 1.55 |
| 10/16/2026 19:45 | 100 | 1.55 |
| 10/16/2026 19:45 | 193 | 1.55 |
| 10/16/2026 19:43 | 100 | 1.555 |
| 10/16/2026 19:43 | 1300 | 1.555 |
| 10/16/2026 19:43 | 100 | 1.555 |
| 10/16/2026 19:43 | 100 | 1.555 |
| 10/16/2026 19:43 | 600 | 1.555 |
| 10/16/2026 19:43 | 300 | 1.555 |
| 10/16/2026 19:41 | 8 | 1.555 |
| 10/16/2026 19:41 | 300 | 1.555 |
| 10/16/2026 19:40 | 100 | 1.555 |
| 10/16/2026 19:40 | 100 | 1.555 |
| 10/16/2026 19:40 | 100 | 1.555 |
| 10/16/2026 19:39 | 100 | 1.555 |
| 10/16/2026 19:39 | 100 | 1.555 |
| 10/16/2026 19:38 | 75 | 1.555 |
| 10/16/2026 19:38 | 100 | 1.555 |
| 10/16/2026 19:38 | 33 | 1.555 |
| 10/16/2026 19:38 | 1 | 1.555 |
| 10/16/2026 19:38 | 1 | 1.555 |
| 10/16/2026 19:37 | 100 | 1.555 |
| 10/16/2026 19:37 | 808 | 1.555 |
| 10/16/2026 19:37 | 1 | 1.555 |
| 10/16/2026 19:37 | 2 | 1.555 |
| 10/16/2026 19:36 | 392 | 1.555 |
| 10/16/2026 19:36 | 60 | 1.555 |
| 10/16/2026 19:36 | 770 | 1.56 |
| 10/16/2026 19:36 | 1600 | 1.56 |
| 10/16/2026 19:36 | 10 | 1.56 |
| 10/16/2026 19:36 | 489 | 1.56 |
| 10/16/2026 19:36 | 51 | 1.56 |
| 10/16/2026 19:36 | 46 | 1.56 |
| 10/16/2026 19:36 | 203 | 1.56 |
| 10/16/2026 19:35 | 797 | 1.56 |
| 10/16/2026 19:35 | 800 | 1.565 |
| 10/16/2026 19:35 | 100 | 1.565 |
| 10/16/2026 19:35 | 96 | 1.56 |
| 10/16/2026 19:35 | 4 | 1.56 |
| 10/16/2026 19:35 | 100 | 1.56 |
| 10/16/2026 19:35 | 100 | 1.56 |
| 10/16/2026 19:35 | 96 | 1.56 |
| 10/16/2026 19:35 | 4 | 1.56 |
| 10/16/2026 19:35 | 100 | 1.56 |
| 10/16/2026 19:35 | 100 | 1.56 |
| 10/16/2026 19:35 | 100 | 1.56 |
| 10/16/2026 19:35 | 100 | 1.56 |
| 10/16/2026 19:35 | 100 | 1.56 |
| 10/16/2026 19:35 | 100 | 1.56 |
| 10/16/2026 19:35 | 79 | 1.56 |
| 10/16/2026 19:35 | 2421 | 1.56 |
| 10/16/2026 19:35 | 100 | 1.56 |
| 10/16/2026 19:35 | 66 | 1.56 |
| 10/16/2026 19:34 | 134 | 1.56 |
| 10/16/2026 19:32 | 100 | 1.555 |
| 10/16/2026 19:30 | 9 | 1.555 |
| 10/16/2026 19:30 | 5 | 1.555 |
| 10/16/2026 19:28 | 5 | 1.555 |
| 10/16/2026 19:28 | 336 | 1.555 |
| 10/16/2026 19:28 | 100 | 1.555 |
| 10/16/2026 19:22 | 4 | 1.555 |
| 10/16/2026 19:19 | 176 | 1.55 |
| 10/16/2026 19:19 | 100 | 1.555 |
| 10/16/2026 19:16 | 4 | 1.555 |
| 10/16/2026 19:13 | 83 | 1.55 |
| 10/16/2026 19:13 | 5 | 1.55 |
| 10/16/2026 19:13 | 2 | 1.55 |
| 10/16/2026 19:13 | 241 | 1.555 |
| 10/16/2026 19:11 | 30 | 1.555 |
| 10/16/2026 19:07 | 4 | 1.555 |
| 10/16/2026 19:07 | 100 | 1.555 |
| 10/16/2026 19:07 | 88 | 1.555 |
| 10/16/2026 19:04 | 4 | 1.555 |
| 10/16/2026 19:04 | 100 | 1.555 |
| 10/16/2026 19:03 | 25 | 1.555 |
| 10/16/2026 19:01 | 25 | 1.555 |
| 10/16/2026 18:59 | 40 | 1.555 |
| 10/16/2026 18:53 | 100 | 1.555 |
| 10/16/2026 18:53 | 7 | 1.555 |
| 10/16/2026 18:53 | 50 | 1.555 |
| 10/16/2026 18:53 | 250 | 1.555 |
| 10/16/2026 18:53 | 50 | 1.555 |
| 10/16/2026 18:53 | 100 | 1.555 |
| 10/16/2026 18:53 | 250 | 1.555 |
| 10/16/2026 18:53 | 39 | 1.555 |
| 10/16/2026 18:53 | 11 | 1.555 |
| 10/16/2026 18:53 | 61 | 1.555 |
| 10/16/2026 18:53 | 289 | 1.555 |
| 10/16/2026 18:53 | 11 | 1.555 |
| 10/16/2026 18:53 | 194 | 1.56 |
| 10/16/2026 18:53 | 100 | 1.56 |
| 10/16/2026 18:53 | 200 | 1.56 |
| 10/16/2026 18:53 | 100 | 1.56 |
| 10/16/2026 18:53 | 56 | 1.56 |
| 10/16/2026 18:53 | 700 | 1.56 |
| 10/16/2026 18:53 | 304 | 1.56 |
| 10/16/2026 18:53 | 46 | 1.56 |
| 10/16/2026 18:53 | 1400 | 1.56 |
| 10/16/2026 18:53 | 1100 | 1.56 |
| 10/16/2026 18:53 | 117 | 1.555 |
| 10/16/2026 18:53 | 100 | 1.555 |
| 10/16/2026 18:53 | 183 | 1.555 |
| 10/16/2026 18:51 | 3 | 1.555 |
| 10/16/2026 18:48 | 4 | 1.555 |
| 10/16/2026 18:46 | 117 | 1.555 |
| 10/16/2026 18:45 | 55 | 1.555 |
| 10/16/2026 18:45 | 400 | 1.555 |
| 10/16/2026 18:45 | 10 | 1.56 |
| 10/16/2026 18:45 | 10 | 1.56 |
| 10/16/2026 18:45 | 90 | 1.56 |
| 10/16/2026 18:45 | 110 | 1.56 |
| 10/16/2026 18:45 | 90 | 1.56 |
| 10/16/2026 18:45 | 6 | 1.56 |
| 10/16/2026 18:45 | 104 | 1.56 |
| 10/16/2026 18:45 | 1490 | 1.56 |
| 10/16/2026 18:40 | 1 | 1.56 |
| 10/16/2026 18:40 | 1 | 1.56 |
| 10/16/2026 18:40 | 2 | 1.56 |
| 10/16/2026 18:39 | 1 | 1.56 |
| 10/16/2026 18:39 | 2 | 1.56 |
| 10/16/2026 18:39 | 1 | 1.56 |
| 10/16/2026 18:39 | 6 | 1.56 |
| 10/16/2026 18:35 | 200 | 1.56 |
| 10/16/2026 18:35 | 277 | 1.56 |
| 10/16/2026 18:34 | 100 | 1.565 |
| 10/16/2026 18:34 | 2 | 1.56 |
| 10/16/2026 18:31 | 100 | 1.56 |
| 10/16/2026 18:31 | 700 | 1.56 |
| 10/16/2026 18:31 | 220 | 1.56 |
| 10/16/2026 18:26 | 2 | 1.565 |
| 10/16/2026 18:26 | 28 | 1.565 |
| 10/16/2026 18:24 | 6 | 1.565 |
| 10/16/2026 18:22 | 34 | 1.565 |
| 10/16/2026 18:22 | 100 | 1.57 |
| 10/16/2026 18:22 | 200 | 1.57 |
| 10/16/2026 18:22 | 249 | 1.57 |
| 10/16/2026 18:22 | 100 | 1.57 |
| 10/16/2026 18:22 | 1400 | 1.57 |
| 10/16/2026 18:21 | 200 | 1.57 |
| 10/16/2026 18:21 | 51 | 1.57 |
| 10/16/2026 18:21 | 4 | 1.57 |
| 10/16/2026 18:21 | 52 | 1.57 |
| 10/16/2026 18:21 | 200 | 1.57 |
| 10/16/2026 18:21 | 18 | 1.57 |
| 10/16/2026 18:21 | 30 | 1.57 |
| 10/16/2026 18:12 | 100 | 1.57 |
| 10/16/2026 18:12 | 464 | 1.57 |
| 10/16/2026 18:05 | 55 | 1.575 |
| 10/16/2026 18:05 | 10 | 1.58 |
| 10/16/2026 18:05 | 126 | 1.58 |
| 10/16/2026 18:05 | 574 | 1.58 |
| 10/16/2026 18:05 | 240 | 1.58 |
| 10/16/2026 18:04 | 381 | 1.58 |
| 10/16/2026 18:00 | 92 | 1.58 |
| 10/16/2026 17:54 | 77 | 1.58 |
| 10/16/2026 17:54 | 700 | 1.58 |
| 10/16/2026 17:52 | 4 | 1.585 |
| 10/16/2026 17:48 | 100 | 1.585 |
| 10/16/2026 17:44 | 6 | 1.585 |
| 10/16/2026 17:43 | 82 | 1.58 |
| 10/16/2026 17:42 | 700 | 1.58 |
| 10/16/2026 17:42 | 300 | 1.58 |
| 10/16/2026 17:42 | 317 | 1.58 |
| 10/16/2026 17:42 | 183 | 1.58 |
| 10/16/2026 17:42 | 300 | 1.58 |
| 10/16/2026 17:42 | 100 | 1.58 |
| 10/16/2026 17:42 | 300 | 1.58 |
| 10/16/2026 17:42 | 100 | 1.58 |
| 10/16/2026 17:42 | 8 | 1.58 |
| 10/16/2026 17:42 | 400 | 1.58 |
| 10/16/2026 17:42 | 700 | 1.58 |
| 10/16/2026 17:42 | 456 | 1.58 |
| 10/16/2026 17:42 | 183 | 1.58 |
| 10/16/2026 17:42 | 1700 | 1.58 |
| 10/16/2026 17:42 | 100 | 1.575 |
| 10/16/2026 17:41 | 100 | 1.575 |
| 10/16/2026 17:39 | 300 | 1.575 |
| 10/16/2026 17:39 | 300 | 1.575 |
| 10/16/2026 17:39 | 300 | 1.575 |
| 10/16/2026 17:39 | 100 | 1.575 |
| 10/16/2026 17:39 | 100 | 1.575 |
| 10/16/2026 17:39 | 100 | 1.575 |
| 10/16/2026 17:39 | 100 | 1.575 |
| 10/16/2026 17:39 | 100 | 1.575 |
| 10/16/2026 17:39 | 100 | 1.575 |
| 10/16/2026 17:39 | 100 | 1.575 |
| 10/16/2026 17:39 | 100 | 1.575 |
| 10/16/2026 17:39 | 100 | 1.575 |
| 10/16/2026 17:39 | 100 | 1.575 |
| 10/16/2026 17:39 | 194 | 1.575 |
| 10/16/2026 17:39 | 57 | 1.575 |
| 10/16/2026 17:39 | 200 | 1.58 |
| 10/16/2026 17:39 | 200 | 1.58 |
| 10/16/2026 17:39 | 858 | 1.58 |
| 10/16/2026 17:39 | 1 | 1.58 |
| 10/16/2026 17:39 | 300 | 1.58 |
| 10/16/2026 17:39 | 1200 | 1.58 |
| 10/16/2026 17:39 | 100 | 1.585 |
| 10/16/2026 17:39 | 100 | 1.585 |
| 10/16/2026 17:36 | 149 | 1.58 |
| 10/16/2026 17:35 | 6 | 1.585 |
| 10/16/2026 17:33 | 100 | 1.58 |
| 10/16/2026 17:33 | 4 | 1.58 |
| 10/16/2026 17:33 | 96 | 1.58 |
| 10/16/2026 17:33 | 200 | 1.58 |
| 10/16/2026 17:33 | 100 | 1.58 |
| 10/16/2026 17:33 | 100 | 1.58 |
| 10/16/2026 17:33 | 84 | 1.58 |
| 10/16/2026 17:33 | 2000 | 1.58 |
| 10/16/2026 17:33 | 48 | 1.58 |
| 10/16/2026 17:33 | 700 | 1.58 |
| 10/16/2026 17:33 | 408 | 1.58 |
| 10/16/2026 17:33 | 900 | 1.58 |
| 10/16/2026 17:32 | 8 | 1.575 |
| 10/16/2026 17:31 | 100 | 1.575 |
| 10/16/2026 17:31 | 100 | 1.575 |
| 10/16/2026 17:29 | 100 | 1.575 |
| 10/16/2026 17:24 | 100 | 1.57 |
| 10/16/2026 17:24 | 423 | 1.57 |
| 10/16/2026 17:24 | 300 | 1.57 |
| 10/16/2026 17:24 | 1900 | 1.57 |
| 10/16/2026 17:24 | 700 | 1.57 |
| 10/16/2026 17:24 | 300 | 1.57 |
| 10/16/2026 17:24 | 300 | 1.57 |
| 10/16/2026 17:24 | 448 | 1.57 |
| 10/16/2026 17:24 | 1300 | 1.57 |
| 10/16/2026 17:24 | 83 | 1.57 |
| 10/16/2026 17:24 | 300 | 1.57 |
| 10/16/2026 17:24 | 300 | 1.57 |
| 10/16/2026 17:24 | 1100 | 1.57 |
| 10/16/2026 17:24 | 100 | 1.565 |
| 10/16/2026 17:24 | 100 | 1.565 |
| 10/16/2026 17:24 | 100 | 1.565 |
| 10/16/2026 17:24 | 100 | 1.565 |
| 10/16/2026 17:24 | 100 | 1.565 |
| 10/16/2026 17:24 | 200 | 1.565 |
| 10/16/2026 17:24 | 200 | 1.565 |
| 10/16/2026 17:24 | 200 | 1.565 |
| 10/16/2026 17:24 | 100 | 1.565 |
| 10/16/2026 17:24 | 100 | 1.565 |
| 10/16/2026 17:24 | 200 | 1.565 |
| 10/16/2026 17:24 | 8 | 1.565 |
| 10/16/2026 17:24 | 200 | 1.565 |
| 10/16/2026 17:24 | 100 | 1.57 |
| 10/16/2026 17:24 | 100 | 1.57 |
| 10/16/2026 17:24 | 200 | 1.57 |
| 10/16/2026 17:24 | 273 | 1.57 |
| 10/16/2026 17:24 | 20 | 1.57 |
| 10/16/2026 17:24 | 5 | 1.57 |
| 10/16/2026 17:24 | 700 | 1.57 |
| 10/16/2026 17:17 | 100 | 1.575 |
| 10/16/2026 17:15 | 100 | 1.575 |
| 10/16/2026 17:15 | 101 | 1.575 |
| 10/16/2026 17:15 | 69 | 1.575 |
| 10/16/2026 17:15 | 500 | 1.58 |
| 10/16/2026 17:15 | 1400 | 1.58 |
| 10/16/2026 17:15 | 200 | 1.58 |
| 10/16/2026 17:15 | 200 | 1.58 |
| 10/16/2026 17:15 | 700 | 1.58 |
| 10/16/2026 17:15 | 6 | 1.58 |
| 10/16/2026 17:15 | 11 | 1.58 |
| 10/16/2026 17:15 | 3 | 1.58 |
| 10/16/2026 17:15 | 7 | 1.58 |
| 10/16/2026 17:15 | 18 | 1.58 |
| 10/16/2026 17:15 | 401 | 1.58 |
| 10/16/2026 17:13 | 100 | 1.585 |
| 10/16/2026 17:13 | 200 | 1.585 |
| 10/16/2026 17:06 | 400 | 1.585 |
| 10/16/2026 17:05 | 100 | 1.585 |
| 10/16/2026 17:02 | 137 | 1.585 |
| 10/16/2026 17:00 | 100 | 1.585 |
| 10/16/2026 17:00 | 100 | 1.585 |
| 10/16/2026 17:00 | 671 | 1.585 |
| 10/16/2026 17:00 | 50 | 1.585 |
| 10/16/2026 17:00 | 50 | 1.585 |
| 10/16/2026 17:00 | 200 | 1.585 |
| 10/16/2026 17:00 | 100 | 1.585 |
| 10/16/2026 17:00 | 2 | 1.585 |
| 10/16/2026 17:00 | 98 | 1.585 |
| 10/16/2026 17:00 | 5 | 1.585 |
| 10/16/2026 17:00 | 95 | 1.585 |
| 10/16/2026 17:00 | 100 | 1.585 |
| 10/16/2026 16:59 | 100 | 1.585 |
| 10/16/2026 16:59 | 100 | 1.585 |
| 10/16/2026 16:59 | 3 | 1.585 |
| 10/16/2026 16:58 | 4 | 1.585 |
| 10/16/2026 16:52 | 51 | 1.585 |
| 10/16/2026 16:51 | 2 | 1.585 |
| 10/16/2026 16:51 | 8 | 1.585 |
| 10/16/2026 16:50 | 5 | 1.585 |
| 10/16/2026 16:48 | 324 | 1.58 |
| 10/16/2026 16:48 | 133 | 1.58 |
| 10/16/2026 16:48 | 622 | 1.58 |
| 10/16/2026 16:46 | 51 | 1.585 |
| 10/16/2026 16:40 | 50 | 1.585 |
| 10/16/2026 16:40 | 175 | 1.585 |
| 10/16/2026 16:36 | 133 | 1.58 |
| 10/16/2026 16:31 | 100 | 1.585 |
| 10/16/2026 16:31 | 98 | 1.585 |
| 10/16/2026 16:30 | 6 | 1.585 |
| 10/16/2026 16:30 | 24 | 1.585 |
| 10/16/2026 16:30 | 51 | 1.585 |
| 10/16/2026 16:30 | 551 | 1.585 |
| 10/16/2026 16:29 | 100 | 1.585 |
| 10/16/2026 16:27 | 100 | 1.585 |
| 10/16/2026 16:26 | 100 | 1.585 |
| 10/16/2026 16:21 | 100 | 1.585 |
| 10/16/2026 16:20 | 200 | 1.585 |
| 10/16/2026 16:20 | 2800 | 1.58 |
| 10/16/2026 16:20 | 66 | 1.58 |
| 10/16/2026 16:20 | 51 | 1.58 |
| 10/16/2026 16:20 | 42 | 1.58 |
| 10/16/2026 16:20 | 700 | 1.58 |
| 10/16/2026 16:20 | 44 | 1.58 |
| 10/16/2026 16:20 | 40 | 1.58 |
| 10/16/2026 16:20 | 20 | 1.58 |
| 10/16/2026 16:20 | 16 | 1.58 |
| 10/16/2026 16:20 | 30 | 1.58 |
| 10/16/2026 16:20 | 1000 | 1.58 |
| 10/16/2026 16:20 | 46 | 1.58 |
| 10/16/2026 16:20 | 36 | 1.58 |
| 10/16/2026 16:20 | 12 | 1.58 |
| 10/16/2026 16:20 | 2 | 1.58 |
| 10/16/2026 16:20 | 300 | 1.58 |
| 10/16/2026 16:20 | 162 | 1.58 |
| 10/16/2026 16:20 | 138 | 1.575 |
| 10/16/2026 16:20 | 762 | 1.575 |
| 10/16/2026 16:20 | 285 | 1.57 |
| 10/16/2026 16:20 | 500 | 1.57 |
| 10/16/2026 16:20 | 100 | 1.57 |
| 10/16/2026 16:20 | 42 | 1.57 |
| 10/16/2026 16:20 | 40 | 1.57 |
| 10/16/2026 16:20 | 700 | 1.57 |
| 10/16/2026 16:20 | 300 | 1.57 |
| 10/16/2026 16:20 | 900 | 1.57 |
| 10/16/2026 16:20 | 18 | 1.57 |
| 10/16/2026 16:20 | 16 | 1.57 |
| 10/16/2026 16:20 | 30 | 1.57 |
| 10/16/2026 16:20 | 94 | 1.57 |
| 10/16/2026 16:20 | 2000 | 1.57 |
| 10/16/2026 16:20 | 300 | 1.57 |
| 10/16/2026 16:20 | 160 | 1.57 |
| 10/16/2026 16:20 | 100 | 1.565 |
| 10/16/2026 16:20 | 267 | 1.56 |
| 10/16/2026 16:20 | 100 | 1.56 |
| 10/16/2026 16:20 | 700 | 1.56 |
| 10/16/2026 16:20 | 216 | 1.56 |
| 10/16/2026 16:19 | 350 | 1.565 |
| 10/16/2026 16:19 | 350 | 1.565 |
| 10/16/2026 16:18 | 300 | 1.56 |
| 10/16/2026 16:18 | 176 | 1.56 |
| 10/16/2026 16:18 | 300 | 1.56 |
| 10/16/2026 16:18 | 300 | 1.56 |
| 10/16/2026 16:18 | 304 | 1.56 |
| 10/16/2026 16:18 | 1100 | 1.56 |
| 10/16/2026 16:18 | 700 | 1.56 |
| 10/16/2026 16:18 | 400 | 1.56 |
| 10/16/2026 16:18 | 216 | 1.56 |
| 10/16/2026 16:18 | 100 | 1.56 |
| 10/16/2026 16:18 | 300 | 1.56 |
| 10/16/2026 16:18 | 1200 | 1.56 |
| 10/16/2026 16:18 | 300 | 1.56 |
| 10/16/2026 16:18 | 200 | 1.56 |
| 10/16/2026 16:18 | 100 | 1.56 |
| 10/16/2026 16:18 | 100 | 1.56 |
| 10/16/2026 16:18 | 200 | 1.56 |
| 10/16/2026 16:18 | 391 | 1.56 |
| 10/16/2026 16:18 | 3474 | 1.56 |
| 10/16/2026 16:18 | 760 | 1.56 |
| 10/16/2026 16:18 | 100 | 1.56 |
| 10/16/2026 16:18 | 200 | 1.56 |
| 10/16/2026 16:18 | 51 | 1.56 |
| 10/16/2026 16:16 | 100 | 1.565 |
| 10/16/2026 16:14 | 101 | 1.565 |
| 10/16/2026 16:13 | 100 | 1.565 |
| 10/16/2026 16:13 | 100 | 1.565 |
| 10/16/2026 16:12 | 50 | 1.565 |
| 10/16/2026 16:09 | 400 | 1.565 |
| 10/16/2026 16:09 | 234 | 1.565 |
| 10/16/2026 16:05 | 1741 | 1.56 |
| 10/16/2026 16:05 | 100 | 1.56 |
| 10/16/2026 16:05 | 200 | 1.56 |
| 10/16/2026 16:05 | 10 | 1.56 |
| 10/16/2026 16:05 | 100 | 1.56 |
| 10/16/2026 16:05 | 1500 | 1.56 |
| 10/16/2026 16:05 | 349 | 1.56 |
| 10/16/2026 16:03 | 87 | 1.56 |
| 10/16/2026 16:03 | 32 | 1.56 |
| 10/16/2026 16:03 | 14 | 1.56 |
| 10/16/2026 16:03 | 200 | 1.56 |
| 10/16/2026 16:03 | 2 | 1.56 |
| 10/16/2026 16:03 | 700 | 1.56 |
| 10/16/2026 16:03 | 152 | 1.56 |
| 10/16/2026 16:03 | 100 | 1.555 |
| 10/16/2026 16:03 | 100 | 1.555 |
| 10/16/2026 16:02 | 200 | 1.55 |
| 10/16/2026 16:02 | 35 | 1.55 |
| 10/16/2026 16:02 | 165 | 1.55 |
| 10/16/2026 16:00 | 665 | 1.55 |
| 10/16/2026 16:00 | 100 | 1.55 |
| 10/16/2026 16:00 | 700 | 1.55 |
| 10/16/2026 16:00 | 20 | 1.55 |
| 10/16/2026 15:59 | 300 | 1.56 |
| 10/16/2026 15:59 | 70 | 1.56 |
| 10/16/2026 15:58 | 800 | 1.56 |
| 10/16/2026 15:58 | 100 | 1.56 |
| 10/16/2026 15:58 | 400 | 1.56 |
| 10/16/2026 15:58 | 100 | 1.56 |
| 10/16/2026 15:58 | 1000 | 1.56 |
| 10/16/2026 15:57 | 700 | 1.565 |
| 10/16/2026 15:57 | 100 | 1.565 |
| 10/16/2026 15:57 | 700 | 1.565 |
| 10/16/2026 15:57 | 343 | 1.56 |
| 10/16/2026 15:57 | 152 | 1.56 |
| 10/16/2026 15:57 | 5 | 1.56 |
| 10/16/2026 15:57 | 200 | 1.56 |
| 10/16/2026 15:57 | 100 | 1.56 |
| 10/16/2026 15:57 | 700 | 1.565 |
| 10/16/2026 15:56 | 1107 | 1.57 |
| 10/16/2026 15:56 | 1550 | 1.57 |
| 10/16/2026 15:55 | 200 | 1.57 |
| 10/16/2026 15:55 | 1143 | 1.57 |
| 10/16/2026 15:55 | 240 | 1.57 |
| 10/16/2026 15:55 | 117 | 1.57 |
| 10/16/2026 15:55 | 80 | 1.57 |
| 10/16/2026 15:55 | 783 | 1.57 |
| 10/16/2026 15:55 | 200 | 1.57 |
| 10/16/2026 15:55 | 100 | 1.57 |
| 10/16/2026 15:54 | 28 | 1.575 |
| 10/16/2026 15:48 | 100 | 1.575 |
| 10/16/2026 15:48 | 500 | 1.57 |
| 10/16/2026 15:48 | 95 | 1.57 |
| 10/16/2026 15:48 | 100 | 1.57 |
| 10/16/2026 15:48 | 200 | 1.57 |
| 10/16/2026 15:48 | 226 | 1.57 |
| 10/16/2026 15:48 | 299 | 1.57 |
| 10/16/2026 15:48 | 1 | 1.57 |
| 10/16/2026 15:47 | 978 | 1.56 |
| 10/16/2026 15:47 | 100 | 1.56 |
| 10/16/2026 15:47 | 102 | 1.56 |
| 10/16/2026 15:47 | 98 | 1.56 |
| 10/16/2026 15:47 | 100 | 1.56 |
| 10/16/2026 15:47 | 41 | 1.56 |
| 10/16/2026 15:47 | 157 | 1.56 |
| 10/16/2026 15:47 | 72 | 1.56 |
| 10/16/2026 15:47 | 59 | 1.56 |
| 10/16/2026 15:47 | 194 | 1.565 |
| 10/16/2026 15:47 | 4 | 1.56 |
| 10/16/2026 15:47 | 198 | 1.56 |
| 10/16/2026 15:47 | 598 | 1.56 |
| 10/16/2026 15:47 | 102 | 1.56 |
| 10/16/2026 15:47 | 98 | 1.56 |
| 10/16/2026 15:47 | 100 | 1.56 |
| 10/16/2026 15:47 | 157 | 1.56 |
| 10/16/2026 15:47 | 41 | 1.56 |
| 10/16/2026 15:47 | 59 | 1.56 |
| 10/16/2026 15:47 | 139 | 1.56 |
| 10/16/2026 15:47 | 98 | 1.56 |
| 10/16/2026 15:47 | 100 | 1.56 |
| 10/16/2026 15:47 | 53 | 1.56 |
| 10/16/2026 15:47 | 77 | 1.56 |
| 10/16/2026 15:47 | 68 | 1.56 |
| 10/16/2026 15:47 | 77 | 1.56 |
| 10/16/2026 15:47 | 926 | 1.56 |
| 10/16/2026 15:47 | 100 | 1.56 |
| 10/16/2026 15:47 | 100 | 1.56 |
| 10/16/2026 15:47 | 591 | 1.56 |
| 10/16/2026 15:47 | 237 | 1.56 |
| 10/16/2026 15:47 | 800 | 1.56 |
| 10/16/2026 15:47 | 100 | 1.56 |
| 10/16/2026 15:47 | 237 | 1.56 |
| 10/16/2026 15:47 | 1000 | 1.56 |
| 10/16/2026 15:47 | 198 | 1.56 |
| 10/16/2026 15:47 | 198 | 1.565 |
| 10/16/2026 15:47 | 700 | 1.565 |
| 10/16/2026 15:47 | 700 | 1.56 |
| 10/16/2026 15:47 | 287 | 1.56 |
| 10/16/2026 15:47 | 774 | 1.56 |
| 10/16/2026 15:47 | 258 | 1.56 |
| 10/16/2026 15:47 | 287 | 1.56 |
| 10/16/2026 15:47 | 100 | 1.56 |
| 10/16/2026 15:47 | 100 | 1.555 |
| 10/16/2026 15:47 | 400 | 1.56 |
| 10/16/2026 15:47 | 20 | 1.56 |
| 10/16/2026 15:47 | 1 | 1.57 |
| 10/16/2026 15:47 | 1000 | 1.57 |
| 10/16/2026 15:47 | 957 | 1.57 |
| 10/16/2026 15:47 | 566 | 1.57 |
| 10/16/2026 15:47 | 677 | 1.57 |
| 10/16/2026 15:47 | 200 | 1.57 |
| 10/16/2026 15:45 | 20 | 1.58 |
| 10/16/2026 15:45 | 10 | 1.58 |
| 10/16/2026 15:44 | 350 | 1.585 |
| 10/16/2026 15:43 | 1 | 1.59 |
| 10/16/2026 15:43 | 20 | 1.59 |
| 10/16/2026 15:43 | 300 | 1.59 |
| 10/16/2026 15:43 | 2 | 1.59 |
| 10/16/2026 15:43 | 10 | 1.59 |
| 10/16/2026 15:43 | 10 | 1.59 |
| 10/16/2026 15:43 | 20 | 1.59 |
| 10/16/2026 15:43 | 30 | 1.59 |
| 10/16/2026 15:43 | 10 | 1.59 |
| 10/16/2026 15:43 | 10 | 1.59 |
| 10/16/2026 15:43 | 700 | 1.59 |
| 10/16/2026 15:43 | 550 | 1.59 |
| 10/16/2026 15:41 | 100 | 1.595 |
| 10/16/2026 15:35 | 3 | 1.605 |
| 10/16/2026 15:35 | 97 | 1.605 |
| 10/16/2026 15:35 | 100 | 1.605 |
| 10/16/2026 15:35 | 100 | 1.605 |
| 10/16/2026 15:35 | 10 | 1.61 |
| 10/16/2026 15:35 | 700 | 1.61 |
| 10/16/2026 15:35 | 500 | 1.61 |
| 10/16/2026 15:35 | 836 | 1.61 |
| 10/16/2026 15:35 | 164 | 1.61 |
| 10/16/2026 15:35 | 4 | 1.61 |
| 10/16/2026 15:31 | 10 | 1.62 |
| 10/16/2026 15:31 | 50 | 1.62 |
| 10/16/2026 15:31 | 2601 | 1.62 |
| 10/16/2026 15:31 | 5 | 1.62 |
| 10/16/2026 15:30 | 1000 | 1.63 |
| 10/16/2026 15:30 | 700 | 1.63 |
| 10/16/2026 15:30 | 700 | 1.64 |
| 10/16/2026 15:30 | 300 | 1.65 |
| 10/16/2026 15:30 | 1720 | 1.65 |
| 10/16/2026 15:30 | 338 | 1.65 |
| 10/16/2026 15:30 | 362 | 1.65 |
| 10/16/2026 15:30 | 250 | 1.65 |
| 10/16/2026 15:30 | 65875 | 1.68 |
| 10/16/2026 15:30 | 27 | 1.67 |
| 10/16/2026 15:30 | 100 | 1.67 |
| 10/16/2026 12:35 | 63 | 1.60 |
| 10/16/2026 12:35 | 1 | 1.60 |