Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
2.32
+0.01
(
+0.43% )
|
2.32
|
6'300 |
2.33
|
42'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 2.32 |
| 08/27/2026 22:00 | 110158 | 2.32 |
| 08/27/2026 21:59 | 100 | 2.325 |
| 08/27/2026 21:59 | 11 | 2.325 |
| 08/27/2026 21:59 | 100 | 2.325 |
| 08/27/2026 21:59 | 89 | 2.325 |
| 08/27/2026 21:59 | 11 | 2.325 |
| 08/27/2026 21:59 | 1 | 2.325 |
| 08/27/2026 21:59 | 1455 | 2.325 |
| 08/27/2026 21:59 | 50 | 2.325 |
| 08/27/2026 21:59 | 88 | 2.325 |
| 08/27/2026 21:59 | 50 | 2.325 |
| 08/27/2026 21:59 | 29 | 2.325 |
| 08/27/2026 21:59 | 38 | 2.325 |
| 08/27/2026 21:59 | 342 | 2.325 |
| 08/27/2026 21:59 | 100 | 2.325 |
| 08/27/2026 21:59 | 100 | 2.325 |
| 08/27/2026 21:59 | 100 | 2.325 |
| 08/27/2026 21:59 | 24 | 2.325 |
| 08/27/2026 21:59 | 2 | 2.325 |
| 08/27/2026 21:59 | 48 | 2.325 |
| 08/27/2026 21:59 | 100 | 2.325 |
| 08/27/2026 21:59 | 1489 | 2.32 |
| 08/27/2026 21:59 | 200 | 2.32 |
| 08/27/2026 21:59 | 100 | 2.32 |
| 08/27/2026 21:59 | 572 | 2.32 |
| 08/27/2026 21:58 | 100 | 2.325 |
| 08/27/2026 21:58 | 73 | 2.325 |
| 08/27/2026 21:58 | 24 | 2.325 |
| 08/27/2026 21:58 | 3 | 2.325 |
| 08/27/2026 21:58 | 100 | 2.325 |
| 08/27/2026 21:57 | 13 | 2.325 |
| 08/27/2026 21:57 | 28 | 2.32 |
| 08/27/2026 21:57 | 64 | 2.32 |
| 08/27/2026 21:57 | 103 | 2.32 |
| 08/27/2026 21:57 | 497 | 2.32 |
| 08/27/2026 21:57 | 1000 | 2.32 |
| 08/27/2026 21:57 | 1600 | 2.32 |
| 08/27/2026 21:57 | 21 | 2.32 |
| 08/27/2026 21:57 | 1500 | 2.32 |
| 08/27/2026 21:57 | 300 | 2.32 |
| 08/27/2026 21:57 | 300 | 2.32 |
| 08/27/2026 21:57 | 191 | 2.32 |
| 08/27/2026 21:57 | 900 | 2.32 |
| 08/27/2026 21:57 | 100 | 2.325 |
| 08/27/2026 21:57 | 10 | 2.325 |
| 08/27/2026 21:57 | 10 | 2.325 |
| 08/27/2026 21:57 | 10 | 2.325 |
| 08/27/2026 21:57 | 10 | 2.325 |
| 08/27/2026 21:57 | 18 | 2.325 |
| 08/27/2026 21:57 | 10 | 2.325 |
| 08/27/2026 21:57 | 50 | 2.325 |
| 08/27/2026 21:57 | 1 | 2.325 |
| 08/27/2026 21:57 | 90 | 2.325 |
| 08/27/2026 21:57 | 10 | 2.325 |
| 08/27/2026 21:57 | 80 | 2.325 |
| 08/27/2026 21:57 | 10 | 2.325 |
| 08/27/2026 21:57 | 60 | 2.325 |
| 08/27/2026 21:57 | 10 | 2.325 |
| 08/27/2026 21:57 | 37 | 2.325 |
| 08/27/2026 21:57 | 90 | 2.325 |
| 08/27/2026 21:57 | 100 | 2.325 |
| 08/27/2026 21:57 | 100 | 2.325 |
| 08/27/2026 21:57 | 100 | 2.325 |
| 08/27/2026 21:57 | 100 | 2.325 |
| 08/27/2026 21:57 | 100 | 2.325 |
| 08/27/2026 21:57 | 30 | 2.325 |
| 08/27/2026 21:57 | 89 | 2.325 |
| 08/27/2026 21:57 | 10 | 2.325 |
| 08/27/2026 21:57 | 29 | 2.325 |
| 08/27/2026 21:57 | 72 | 2.325 |
| 08/27/2026 21:57 | 8 | 2.325 |
| 08/27/2026 21:56 | 100 | 2.325 |
| 08/27/2026 21:56 | 328 | 2.32 |
| 08/27/2026 21:56 | 20 | 2.32 |
| 08/27/2026 21:56 | 200 | 2.32 |
| 08/27/2026 21:56 | 200 | 2.32 |
| 08/27/2026 21:56 | 500 | 2.32 |
| 08/27/2026 21:56 | 100 | 2.32 |
| 08/27/2026 21:56 | 200 | 2.32 |
| 08/27/2026 21:56 | 500 | 2.32 |
| 08/27/2026 21:56 | 717 | 2.32 |
| 08/27/2026 21:56 | 100 | 2.32 |
| 08/27/2026 21:56 | 120 | 2.32 |
| 08/27/2026 21:56 | 1740 | 2.32 |
| 08/27/2026 21:56 | 200 | 2.32 |
| 08/27/2026 21:56 | 100 | 2.32 |
| 08/27/2026 21:56 | 100 | 2.32 |
| 08/27/2026 21:56 | 100 | 2.32 |
| 08/27/2026 21:56 | 200 | 2.32 |
| 08/27/2026 21:56 | 300 | 2.32 |
| 08/27/2026 21:56 | 100 | 2.32 |
| 08/27/2026 21:56 | 100 | 2.32 |
| 08/27/2026 21:56 | 100 | 2.32 |
| 08/27/2026 21:56 | 200 | 2.32 |
| 08/27/2026 21:56 | 100 | 2.32 |
| 08/27/2026 21:56 | 130 | 2.32 |
| 08/27/2026 21:56 | 100 | 2.32 |
| 08/27/2026 21:56 | 100 | 2.32 |
| 08/27/2026 21:56 | 100 | 2.32 |
| 08/27/2026 21:56 | 430 | 2.32 |
| 08/27/2026 21:56 | 100 | 2.32 |
| 08/27/2026 21:56 | 200 | 2.32 |
| 08/27/2026 21:56 | 400 | 2.32 |
| 08/27/2026 21:56 | 900 | 2.32 |
| 08/27/2026 21:56 | 500 | 2.32 |
| 08/27/2026 21:56 | 100 | 2.32 |
| 08/27/2026 21:56 | 600 | 2.32 |
| 08/27/2026 21:56 | 1148 | 2.32 |
| 08/27/2026 21:56 | 200 | 2.32 |
| 08/27/2026 21:56 | 100 | 2.315 |
| 08/27/2026 21:56 | 346 | 2.315 |
| 08/27/2026 21:56 | 346 | 2.315 |
| 08/27/2026 21:56 | 100 | 2.315 |
| 08/27/2026 21:56 | 28 | 2.315 |
| 08/27/2026 21:56 | 28 | 2.315 |
| 08/27/2026 21:56 | 79 | 2.315 |
| 08/27/2026 21:56 | 50 | 2.315 |
| 08/27/2026 21:56 | 100 | 2.315 |
| 08/27/2026 21:56 | 450 | 2.31 |
| 08/27/2026 21:56 | 700 | 2.31 |
| 08/27/2026 21:56 | 100 | 2.31 |
| 08/27/2026 21:56 | 250 | 2.31 |
| 08/27/2026 21:56 | 200 | 2.31 |
| 08/27/2026 21:56 | 300 | 2.31 |
| 08/27/2026 21:56 | 100 | 2.31 |
| 08/27/2026 21:56 | 300 | 2.31 |
| 08/27/2026 21:56 | 300 | 2.31 |
| 08/27/2026 21:56 | 19 | 2.31 |
| 08/27/2026 21:56 | 100 | 2.31 |
| 08/27/2026 21:56 | 300 | 2.31 |
| 08/27/2026 21:56 | 100 | 2.31 |
| 08/27/2026 21:56 | 300 | 2.31 |
| 08/27/2026 21:56 | 3100 | 2.31 |
| 08/27/2026 21:56 | 3200 | 2.31 |
| 08/27/2026 21:56 | 700 | 2.31 |
| 08/27/2026 21:56 | 1700 | 2.31 |
| 08/27/2026 21:56 | 300 | 2.31 |
| 08/27/2026 21:56 | 2500 | 2.31 |
| 08/27/2026 21:56 | 300 | 2.31 |
| 08/27/2026 21:56 | 1600 | 2.31 |
| 08/27/2026 21:56 | 200 | 2.305 |
| 08/27/2026 21:56 | 100 | 2.315 |
| 08/27/2026 21:56 | 300 | 2.31 |
| 08/27/2026 21:56 | 100 | 2.31 |
| 08/27/2026 21:56 | 102 | 2.31 |
| 08/27/2026 21:56 | 498 | 2.31 |
| 08/27/2026 21:56 | 100 | 2.31 |
| 08/27/2026 21:56 | 600 | 2.31 |
| 08/27/2026 21:56 | 41 | 2.31 |
| 08/27/2026 21:56 | 100 | 2.31 |
| 08/27/2026 21:56 | 6 | 2.31 |
| 08/27/2026 21:56 | 29 | 2.31 |
| 08/27/2026 21:56 | 1 | 2.31 |
| 08/27/2026 21:56 | 100 | 2.315 |
| 08/27/2026 21:56 | 100 | 2.315 |
| 08/27/2026 21:56 | 61 | 2.315 |
| 08/27/2026 21:55 | 10 | 2.315 |
| 08/27/2026 21:55 | 9 | 2.315 |
| 08/27/2026 21:55 | 10 | 2.315 |
| 08/27/2026 21:55 | 2 | 2.315 |
| 08/27/2026 21:55 | 2 | 2.315 |
| 08/27/2026 21:55 | 10 | 2.315 |
| 08/27/2026 21:55 | 10 | 2.315 |
| 08/27/2026 21:55 | 60 | 2.315 |
| 08/27/2026 21:55 | 400 | 2.315 |
| 08/27/2026 21:55 | 80 | 2.315 |
| 08/27/2026 21:55 | 10 | 2.315 |
| 08/27/2026 21:55 | 10 | 2.315 |
| 08/27/2026 21:53 | 28 | 2.315 |
| 08/27/2026 21:53 | 200 | 2.315 |
| 08/27/2026 21:53 | 187 | 2.315 |
| 08/27/2026 21:53 | 6 | 2.315 |
| 08/27/2026 21:53 | 200 | 2.32 |
| 08/27/2026 21:53 | 200 | 2.32 |
| 08/27/2026 21:53 | 300 | 2.32 |
| 08/27/2026 21:53 | 200 | 2.32 |
| 08/27/2026 21:53 | 1700 | 2.32 |
| 08/27/2026 21:53 | 300 | 2.32 |
| 08/27/2026 21:53 | 300 | 2.32 |
| 08/27/2026 21:53 | 29 | 2.32 |
| 08/27/2026 21:53 | 300 | 2.32 |
| 08/27/2026 21:53 | 1 | 2.32 |
| 08/27/2026 21:53 | 1 | 2.32 |
| 08/27/2026 21:53 | 1 | 2.32 |
| 08/27/2026 21:53 | 53 | 2.32 |
| 08/27/2026 21:53 | 247 | 2.32 |
| 08/27/2026 21:53 | 1300 | 2.32 |
| 08/27/2026 21:53 | 92 | 2.32 |
| 08/27/2026 21:53 | 777 | 2.32 |
| 08/27/2026 21:53 | 650 | 2.32 |
| 08/27/2026 21:53 | 84 | 2.32 |
| 08/27/2026 21:53 | 1 | 2.325 |
| 08/27/2026 21:50 | 1 | 2.325 |
| 08/27/2026 21:50 | 5 | 2.325 |
| 08/27/2026 21:50 | 1 | 2.325 |
| 08/27/2026 21:47 | 398 | 2.325 |
| 08/27/2026 21:47 | 1 | 2.325 |
| 08/27/2026 21:47 | 395 | 2.325 |
| 08/27/2026 21:47 | 1768 | 2.325 |
| 08/27/2026 21:47 | 10 | 2.325 |
| 08/27/2026 21:47 | 10 | 2.325 |
| 08/27/2026 21:46 | 10 | 2.325 |
| 08/27/2026 21:46 | 10 | 2.325 |
| 08/27/2026 21:46 | 10 | 2.325 |
| 08/27/2026 21:46 | 10 | 2.325 |
| 08/27/2026 21:46 | 10 | 2.325 |
| 08/27/2026 21:46 | 30 | 2.325 |
| 08/27/2026 21:46 | 10 | 2.325 |
| 08/27/2026 21:46 | 2 | 2.325 |
| 08/27/2026 21:46 | 20 | 2.325 |
| 08/27/2026 21:46 | 10 | 2.325 |
| 08/27/2026 21:46 | 30 | 2.325 |
| 08/27/2026 21:46 | 20 | 2.325 |
| 08/27/2026 21:46 | 30 | 2.325 |
| 08/27/2026 21:46 | 10 | 2.325 |
| 08/27/2026 21:46 | 30 | 2.325 |
| 08/27/2026 21:46 | 10 | 2.325 |
| 08/27/2026 21:46 | 10 | 2.325 |
| 08/27/2026 21:46 | 40 | 2.325 |
| 08/27/2026 21:46 | 10 | 2.325 |
| 08/27/2026 21:46 | 30 | 2.325 |
| 08/27/2026 21:46 | 10 | 2.325 |
| 08/27/2026 21:46 | 20 | 2.325 |
| 08/27/2026 21:46 | 10 | 2.325 |
| 08/27/2026 21:46 | 20 | 2.325 |
| 08/27/2026 21:46 | 328 | 2.325 |
| 08/27/2026 21:46 | 1 | 2.325 |
| 08/27/2026 21:45 | 10 | 2.325 |
| 08/27/2026 21:45 | 50 | 2.325 |
| 08/27/2026 21:45 | 40 | 2.325 |
| 08/27/2026 21:45 | 9 | 2.325 |
| 08/27/2026 21:45 | 1 | 2.325 |
| 08/27/2026 21:45 | 100 | 2.325 |
| 08/27/2026 21:45 | 1000 | 2.325 |
| 08/27/2026 21:45 | 100 | 2.325 |
| 08/27/2026 21:45 | 100 | 2.325 |
| 08/27/2026 21:45 | 100 | 2.325 |
| 08/27/2026 21:45 | 100 | 2.325 |
| 08/27/2026 21:45 | 25 | 2.32 |
| 08/27/2026 21:45 | 25 | 2.32 |
| 08/27/2026 21:45 | 400 | 2.32 |
| 08/27/2026 21:45 | 28 | 2.32 |
| 08/27/2026 21:45 | 500 | 2.32 |
| 08/27/2026 21:45 | 120 | 2.32 |
| 08/27/2026 21:45 | 5 | 2.32 |
| 08/27/2026 21:45 | 5 | 2.32 |
| 08/27/2026 21:45 | 202 | 2.32 |
| 08/27/2026 21:45 | 409 | 2.32 |
| 08/27/2026 21:45 | 100 | 2.32 |
| 08/27/2026 21:45 | 100 | 2.32 |
| 08/27/2026 21:45 | 100 | 2.32 |
| 08/27/2026 21:45 | 2200 | 2.32 |
| 08/27/2026 21:44 | 68 | 2.315 |
| 08/27/2026 21:44 | 1 | 2.315 |
| 08/27/2026 21:44 | 1 | 2.315 |
| 08/27/2026 21:44 | 30 | 2.315 |
| 08/27/2026 21:43 | 200 | 2.315 |
| 08/27/2026 21:43 | 100 | 2.315 |
| 08/27/2026 21:43 | 100 | 2.315 |
| 08/27/2026 21:42 | 100 | 2.315 |
| 08/27/2026 21:40 | 1 | 2.315 |
| 08/27/2026 21:40 | 107 | 2.315 |
| 08/27/2026 21:40 | 93 | 2.315 |
| 08/27/2026 21:40 | 100 | 2.315 |
| 08/27/2026 21:40 | 1 | 2.315 |
| 08/27/2026 21:39 | 1 | 2.315 |
| 08/27/2026 21:39 | 28 | 2.315 |
| 08/27/2026 21:39 | 1 | 2.315 |
| 08/27/2026 21:37 | 4 | 2.315 |
| 08/27/2026 21:37 | 28 | 2.315 |
| 08/27/2026 21:36 | 118 | 2.32 |
| 08/27/2026 21:36 | 182 | 2.32 |
| 08/27/2026 21:33 | 28 | 2.315 |
| 08/27/2026 21:31 | 200 | 2.315 |
| 08/27/2026 21:25 | 100 | 2.315 |
| 08/27/2026 21:21 | 100 | 2.315 |
| 08/27/2026 21:21 | 200 | 2.315 |
| 08/27/2026 21:21 | 1800 | 2.32 |
| 08/27/2026 21:21 | 200 | 2.32 |
| 08/27/2026 21:21 | 200 | 2.32 |
| 08/27/2026 21:21 | 500 | 2.32 |
| 08/27/2026 21:21 | 100 | 2.32 |
| 08/27/2026 21:21 | 500 | 2.32 |
| 08/27/2026 21:21 | 18 | 2.32 |
| 08/27/2026 21:21 | 100 | 2.32 |
| 08/27/2026 21:21 | 5 | 2.32 |
| 08/27/2026 21:21 | 500 | 2.32 |
| 08/27/2026 21:18 | 100 | 2.32 |
| 08/27/2026 21:16 | 300 | 2.32 |
| 08/27/2026 21:07 | 1 | 2.325 |
| 08/27/2026 21:05 | 1 | 2.325 |
| 08/27/2026 21:00 | 340 | 2.325 |
| 08/27/2026 20:59 | 8 | 2.325 |
| 08/27/2026 20:58 | 100 | 2.325 |
| 08/27/2026 20:58 | 2500 | 2.325 |
| 08/27/2026 20:58 | 100 | 2.325 |
| 08/27/2026 20:58 | 2845 | 2.32 |
| 08/27/2026 20:58 | 55 | 2.32 |
| 08/27/2026 20:58 | 50 | 2.32 |
| 08/27/2026 20:58 | 366 | 2.32 |
| 08/27/2026 20:58 | 2400 | 2.32 |
| 08/27/2026 20:58 | 692 | 2.32 |
| 08/27/2026 20:58 | 71 | 2.32 |
| 08/27/2026 20:58 | 2400 | 2.32 |
| 08/27/2026 20:58 | 100 | 2.32 |
| 08/27/2026 20:58 | 100 | 2.32 |
| 08/27/2026 20:58 | 10 | 2.32 |
| 08/27/2026 20:58 | 182 | 2.32 |
| 08/27/2026 20:58 | 47 | 2.32 |
| 08/27/2026 20:58 | 152 | 2.32 |
| 08/27/2026 20:58 | 1500 | 2.32 |
| 08/27/2026 20:54 | 301 | 2.315 |
| 08/27/2026 20:54 | 200 | 2.315 |
| 08/27/2026 20:54 | 100 | 2.315 |
| 08/27/2026 20:54 | 1800 | 2.32 |
| 08/27/2026 20:54 | 730 | 2.32 |
| 08/27/2026 20:54 | 65 | 2.32 |
| 08/27/2026 20:54 | 19 | 2.32 |
| 08/27/2026 20:54 | 5 | 2.32 |
| 08/27/2026 20:54 | 100 | 2.32 |
| 08/27/2026 20:54 | 1000 | 2.32 |
| 08/27/2026 20:54 | 800 | 2.32 |
| 08/27/2026 20:54 | 2 | 2.32 |
| 08/27/2026 20:54 | 12 | 2.32 |
| 08/27/2026 20:54 | 152 | 2.32 |
| 08/27/2026 20:45 | 1 | 2.325 |
| 08/27/2026 20:44 | 200 | 2.32 |
| 08/27/2026 20:44 | 300 | 2.32 |
| 08/27/2026 20:44 | 261 | 2.32 |
| 08/27/2026 20:44 | 100 | 2.32 |
| 08/27/2026 20:44 | 281 | 2.32 |
| 08/27/2026 20:44 | 500 | 2.32 |
| 08/27/2026 20:44 | 529 | 2.32 |
| 08/27/2026 20:44 | 3200 | 2.32 |
| 08/27/2026 20:44 | 2900 | 2.32 |
| 08/27/2026 20:44 | 224 | 2.32 |
| 08/27/2026 20:44 | 44 | 2.32 |
| 08/27/2026 20:44 | 1800 | 2.32 |
| 08/27/2026 20:44 | 1 | 2.315 |
| 08/27/2026 20:44 | 330 | 2.315 |
| 08/27/2026 20:43 | 39 | 2.315 |
| 08/27/2026 20:43 | 50 | 2.315 |
| 08/27/2026 20:43 | 50 | 2.315 |
| 08/27/2026 20:43 | 100 | 2.315 |
| 08/27/2026 20:43 | 100 | 2.315 |
| 08/27/2026 20:43 | 300 | 2.32 |
| 08/27/2026 20:43 | 1800 | 2.32 |
| 08/27/2026 20:43 | 300 | 2.32 |
| 08/27/2026 20:43 | 39 | 2.32 |
| 08/27/2026 20:43 | 100 | 2.32 |
| 08/27/2026 20:43 | 217 | 2.32 |
| 08/27/2026 20:43 | 283 | 2.32 |
| 08/27/2026 20:43 | 300 | 2.32 |
| 08/27/2026 20:43 | 104 | 2.32 |
| 08/27/2026 20:43 | 1000 | 2.32 |
| 08/27/2026 20:43 | 1 | 2.32 |
| 08/27/2026 20:43 | 20 | 2.32 |
| 08/27/2026 20:43 | 32 | 2.32 |
| 08/27/2026 20:43 | 200 | 2.32 |
| 08/27/2026 20:43 | 30 | 2.32 |
| 08/27/2026 20:43 | 42 | 2.32 |
| 08/27/2026 20:43 | 600 | 2.32 |
| 08/27/2026 20:43 | 100 | 2.32 |
| 08/27/2026 20:43 | 100 | 2.32 |
| 08/27/2026 20:43 | 100 | 2.32 |
| 08/27/2026 20:43 | 400 | 2.32 |
| 08/27/2026 20:43 | 5 | 2.32 |
| 08/27/2026 20:43 | 5 | 2.32 |
| 08/27/2026 20:43 | 4 | 2.32 |
| 08/27/2026 20:43 | 100 | 2.32 |
| 08/27/2026 20:43 | 100 | 2.32 |
| 08/27/2026 20:38 | 1 | 2.325 |
| 08/27/2026 20:37 | 100 | 2.325 |
| 08/27/2026 20:37 | 100 | 2.325 |
| 08/27/2026 20:37 | 100 | 2.325 |
| 08/27/2026 20:37 | 1 | 2.325 |
| 08/27/2026 20:36 | 100 | 2.325 |
| 08/27/2026 20:36 | 100 | 2.325 |
| 08/27/2026 20:36 | 100 | 2.325 |
| 08/27/2026 20:36 | 10 | 2.325 |
| 08/27/2026 20:34 | 100 | 2.325 |
| 08/27/2026 20:32 | 1 | 2.325 |
| 08/27/2026 20:31 | 100 | 2.325 |
| 08/27/2026 20:31 | 225 | 2.325 |
| 08/27/2026 20:31 | 1399 | 2.325 |
| 08/27/2026 20:31 | 100 | 2.325 |
| 08/27/2026 20:30 | 100 | 2.325 |
| 08/27/2026 20:30 | 100 | 2.325 |
| 08/27/2026 20:30 | 100 | 2.325 |
| 08/27/2026 20:30 | 1 | 2.325 |
| 08/27/2026 20:29 | 100 | 2.325 |
| 08/27/2026 20:29 | 1 | 2.325 |
| 08/27/2026 20:28 | 1 | 2.325 |
| 08/27/2026 20:28 | 1 | 2.325 |
| 08/27/2026 20:27 | 1 | 2.325 |
| 08/27/2026 20:27 | 1 | 2.325 |
| 08/27/2026 20:26 | 100 | 2.325 |
| 08/27/2026 20:26 | 4 | 2.325 |
| 08/27/2026 20:26 | 100 | 2.325 |
| 08/27/2026 20:26 | 100 | 2.325 |
| 08/27/2026 20:25 | 100 | 2.325 |
| 08/27/2026 20:25 | 100 | 2.325 |
| 08/27/2026 20:25 | 1 | 2.325 |
| 08/27/2026 20:25 | 100 | 2.325 |
| 08/27/2026 20:25 | 100 | 2.325 |
| 08/27/2026 20:24 | 1 | 2.325 |
| 08/27/2026 20:24 | 100 | 2.325 |
| 08/27/2026 20:24 | 100 | 2.325 |
| 08/27/2026 20:24 | 100 | 2.325 |
| 08/27/2026 20:24 | 100 | 2.325 |
| 08/27/2026 20:24 | 100 | 2.325 |
| 08/27/2026 20:24 | 100 | 2.325 |
| 08/27/2026 20:23 | 95 | 2.325 |
| 08/27/2026 20:23 | 1 | 2.325 |
| 08/27/2026 20:20 | 100 | 2.325 |
| 08/27/2026 20:20 | 100 | 2.325 |
| 08/27/2026 20:20 | 100 | 2.325 |
| 08/27/2026 20:20 | 1 | 2.325 |
| 08/27/2026 20:19 | 296 | 2.325 |
| 08/27/2026 20:17 | 1 | 2.325 |
| 08/27/2026 20:17 | 1 | 2.325 |
| 08/27/2026 20:13 | 1 | 2.325 |
| 08/27/2026 20:13 | 1 | 2.325 |
| 08/27/2026 20:13 | 100 | 2.325 |
| 08/27/2026 20:05 | 250 | 2.325 |
| 08/27/2026 20:05 | 250 | 2.325 |
| 08/27/2026 19:58 | 2 | 2.325 |
| 08/27/2026 19:57 | 1 | 2.325 |
| 08/27/2026 19:57 | 1 | 2.325 |
| 08/27/2026 19:56 | 100 | 2.325 |
| 08/27/2026 19:55 | 100 | 2.325 |
| 08/27/2026 19:55 | 100 | 2.325 |
| 08/27/2026 19:55 | 100 | 2.325 |
| 08/27/2026 19:55 | 100 | 2.325 |
| 08/27/2026 19:47 | 1 | 2.325 |
| 08/27/2026 19:47 | 1 | 2.325 |
| 08/27/2026 19:47 | 90 | 2.325 |
| 08/27/2026 19:47 | 5 | 2.325 |
| 08/27/2026 19:47 | 100 | 2.325 |
| 08/27/2026 19:47 | 100 | 2.325 |
| 08/27/2026 19:45 | 100 | 2.325 |
| 08/27/2026 19:45 | 100 | 2.325 |
| 08/27/2026 19:45 | 100 | 2.325 |
| 08/27/2026 19:42 | 100 | 2.325 |
| 08/27/2026 19:42 | 20 | 2.33 |
| 08/27/2026 19:42 | 5 | 2.33 |
| 08/27/2026 19:42 | 5 | 2.33 |
| 08/27/2026 19:42 | 100 | 2.325 |
| 08/27/2026 19:42 | 100 | 2.325 |
| 08/27/2026 19:38 | 100 | 2.325 |
| 08/27/2026 19:37 | 4 | 2.325 |
| 08/27/2026 19:35 | 1 | 2.325 |
| 08/27/2026 19:32 | 1 | 2.325 |
| 08/27/2026 19:31 | 21 | 2.325 |
| 08/27/2026 19:31 | 79 | 2.325 |
| 08/27/2026 19:30 | 1 | 2.325 |
| 08/27/2026 19:29 | 20 | 2.325 |
| 08/27/2026 19:29 | 1 | 2.325 |
| 08/27/2026 19:28 | 100 | 2.325 |
| 08/27/2026 19:26 | 100 | 2.325 |
| 08/27/2026 19:21 | 113 | 2.325 |
| 08/27/2026 19:20 | 55 | 2.325 |
| 08/27/2026 19:19 | 55 | 2.325 |
| 08/27/2026 19:18 | 55 | 2.325 |
| 08/27/2026 19:17 | 55 | 2.325 |
| 08/27/2026 19:15 | 55 | 2.325 |
| 08/27/2026 19:14 | 1 | 2.325 |
| 08/27/2026 19:14 | 55 | 2.325 |
| 08/27/2026 19:13 | 55 | 2.325 |
| 08/27/2026 19:12 | 100 | 2.325 |
| 08/27/2026 19:11 | 100 | 2.325 |
| 08/27/2026 19:11 | 100 | 2.325 |
| 08/27/2026 19:11 | 114 | 2.325 |
| 08/27/2026 19:11 | 4 | 2.325 |
| 08/27/2026 19:10 | 100 | 2.325 |
| 08/27/2026 19:10 | 57 | 2.325 |
| 08/27/2026 19:09 | 57 | 2.325 |
| 08/27/2026 19:08 | 57 | 2.325 |
| 08/27/2026 19:08 | 154 | 2.325 |
| 08/27/2026 19:08 | 100 | 2.325 |
| 08/27/2026 19:07 | 1 | 2.325 |
| 08/27/2026 19:07 | 57 | 2.325 |
| 08/27/2026 19:07 | 100 | 2.325 |
| 08/27/2026 19:07 | 100 | 2.325 |
| 08/27/2026 19:04 | 100 | 2.33 |
| 08/27/2026 19:04 | 1 | 2.325 |
| 08/27/2026 19:03 | 1 | 2.325 |
| 08/27/2026 19:03 | 100 | 2.325 |
| 08/27/2026 19:03 | 57 | 2.325 |
| 08/27/2026 19:02 | 114 | 2.325 |
| 08/27/2026 18:59 | 1 | 2.325 |
| 08/27/2026 18:57 | 100 | 2.325 |
| 08/27/2026 18:57 | 100 | 2.325 |
| 08/27/2026 18:51 | 4 | 2.325 |
| 08/27/2026 18:50 | 100 | 2.325 |
| 08/27/2026 18:44 | 100 | 2.325 |
| 08/27/2026 18:41 | 2 | 2.325 |
| 08/27/2026 18:40 | 1 | 2.325 |
| 08/27/2026 18:40 | 1 | 2.325 |
| 08/27/2026 18:28 | 346 | 2.33 |
| 08/27/2026 18:28 | 204 | 2.33 |
| 08/27/2026 18:28 | 1590 | 2.33 |
| 08/27/2026 18:27 | 7 | 2.325 |
| 08/27/2026 18:27 | 7 | 2.325 |
| 08/27/2026 18:26 | 1 | 2.325 |
| 08/27/2026 18:25 | 276 | 2.325 |
| 08/27/2026 18:25 | 1243 | 2.325 |
| 08/27/2026 18:25 | 57 | 2.325 |
| 08/27/2026 18:24 | 1 | 2.325 |
| 08/27/2026 18:23 | 945 | 2.325 |
| 08/27/2026 18:23 | 156 | 2.325 |
| 08/27/2026 18:22 | 100 | 2.33 |
| 08/27/2026 18:22 | 200 | 2.33 |
| 08/27/2026 18:22 | 122 | 2.33 |
| 08/27/2026 18:22 | 278 | 2.33 |
| 08/27/2026 18:22 | 200 | 2.33 |
| 08/27/2026 18:22 | 200 | 2.33 |
| 08/27/2026 18:22 | 100 | 2.33 |
| 08/27/2026 18:22 | 178 | 2.33 |
| 08/27/2026 18:22 | 200 | 2.33 |
| 08/27/2026 18:22 | 200 | 2.33 |
| 08/27/2026 18:22 | 2551 | 2.33 |
| 08/27/2026 18:22 | 166 | 2.33 |
| 08/27/2026 18:22 | 1500 | 2.33 |
| 08/27/2026 18:22 | 10 | 2.335 |
| 08/27/2026 18:22 | 100 | 2.33 |
| 08/27/2026 18:22 | 100 | 2.33 |
| 08/27/2026 18:22 | 100 | 2.33 |
| 08/27/2026 18:22 | 100 | 2.33 |
| 08/27/2026 18:22 | 3 | 2.33 |
| 08/27/2026 18:22 | 172 | 2.33 |
| 08/27/2026 18:22 | 100 | 2.33 |
| 08/27/2026 18:22 | 331 | 2.33 |
| 08/27/2026 18:22 | 5 | 2.33 |
| 08/27/2026 18:22 | 100 | 2.33 |
| 08/27/2026 18:22 | 100 | 2.33 |
| 08/27/2026 18:22 | 5 | 2.33 |
| 08/27/2026 18:22 | 200 | 2.33 |
| 08/27/2026 18:22 | 800 | 2.33 |
| 08/27/2026 18:22 | 148 | 2.33 |
| 08/27/2026 18:22 | 2936 | 2.33 |
| 08/27/2026 18:22 | 200 | 2.325 |
| 08/27/2026 18:22 | 100 | 2.325 |
| 08/27/2026 18:22 | 400 | 2.325 |
| 08/27/2026 18:22 | 1198 | 2.325 |
| 08/27/2026 18:20 | 100 | 2.325 |
| 08/27/2026 18:19 | 84 | 2.325 |
| 08/27/2026 18:18 | 1 | 2.325 |
| 08/27/2026 18:15 | 1 | 2.325 |
| 08/27/2026 18:15 | 1 | 2.325 |
| 08/27/2026 18:13 | 1 | 2.325 |
| 08/27/2026 18:11 | 250 | 2.325 |
| 08/27/2026 18:11 | 1 | 2.325 |
| 08/27/2026 18:10 | 557 | 2.325 |
| 08/27/2026 18:10 | 299 | 2.325 |
| 08/27/2026 18:02 | 1 | 2.325 |
| 08/27/2026 18:01 | 1 | 2.325 |
| 08/27/2026 18:01 | 497 | 2.33 |
| 08/27/2026 18:01 | 200 | 2.33 |
| 08/27/2026 18:01 | 103 | 2.33 |
| 08/27/2026 18:01 | 800 | 2.33 |
| 08/27/2026 18:01 | 100 | 2.33 |
| 08/27/2026 18:01 | 100 | 2.33 |
| 08/27/2026 18:01 | 100 | 2.33 |
| 08/27/2026 18:01 | 200 | 2.33 |
| 08/27/2026 18:01 | 300 | 2.33 |
| 08/27/2026 18:01 | 26 | 2.33 |
| 08/27/2026 18:01 | 5 | 2.33 |
| 08/27/2026 17:59 | 10 | 2.335 |
| 08/27/2026 17:57 | 24 | 2.335 |
| 08/27/2026 17:57 | 25 | 2.335 |
| 08/27/2026 17:57 | 27 | 2.335 |
| 08/27/2026 17:57 | 29 | 2.335 |
| 08/27/2026 17:57 | 31 | 2.335 |
| 08/27/2026 17:57 | 33 | 2.335 |
| 08/27/2026 17:57 | 1 | 2.335 |
| 08/27/2026 17:57 | 1 | 2.335 |
| 08/27/2026 17:57 | 1 | 2.335 |
| 08/27/2026 17:57 | 1 | 2.335 |
| 08/27/2026 17:57 | 1 | 2.335 |
| 08/27/2026 17:57 | 10 | 2.335 |
| 08/27/2026 17:57 | 300 | 2.335 |
| 08/27/2026 17:57 | 10 | 2.335 |
| 08/27/2026 17:57 | 10 | 2.335 |
| 08/27/2026 17:57 | 10 | 2.335 |
| 08/27/2026 17:57 | 10 | 2.335 |
| 08/27/2026 17:57 | 4 | 2.335 |
| 08/27/2026 17:57 | 4 | 2.335 |
| 08/27/2026 17:57 | 5 | 2.335 |
| 08/27/2026 17:57 | 7 | 2.335 |
| 08/27/2026 17:57 | 3 | 2.335 |
| 08/27/2026 17:57 | 5 | 2.335 |
| 08/27/2026 17:57 | 5 | 2.335 |
| 08/27/2026 17:57 | 5 | 2.335 |
| 08/27/2026 17:57 | 6 | 2.335 |
| 08/27/2026 17:57 | 7 | 2.335 |
| 08/27/2026 17:57 | 7 | 2.335 |
| 08/27/2026 17:57 | 300 | 2.33 |
| 08/27/2026 17:57 | 100 | 2.33 |
| 08/27/2026 17:57 | 4 | 2.33 |
| 08/27/2026 17:57 | 100 | 2.33 |
| 08/27/2026 17:57 | 100 | 2.33 |
| 08/27/2026 17:57 | 100 | 2.33 |
| 08/27/2026 17:57 | 100 | 2.33 |
| 08/27/2026 17:57 | 134 | 2.33 |
| 08/27/2026 17:57 | 100 | 2.33 |
| 08/27/2026 17:57 | 2100 | 2.33 |
| 08/27/2026 17:57 | 100 | 2.33 |
| 08/27/2026 17:57 | 80 | 2.33 |
| 08/27/2026 17:57 | 1362 | 2.33 |
| 08/27/2026 17:56 | 4 | 2.33 |
| 08/27/2026 17:56 | 100 | 2.325 |
| 08/27/2026 17:56 | 100 | 2.325 |
| 08/27/2026 17:56 | 100 | 2.325 |
| 08/27/2026 17:55 | 100 | 2.325 |
| 08/27/2026 17:55 | 100 | 2.325 |
| 08/27/2026 17:53 | 10 | 2.33 |
| 08/27/2026 17:52 | 10 | 2.33 |
| 08/27/2026 17:51 | 10 | 2.33 |
| 08/27/2026 17:51 | 100 | 2.33 |
| 08/27/2026 17:50 | 4 | 2.33 |
| 08/27/2026 17:49 | 100 | 2.325 |
| 08/27/2026 17:49 | 100 | 2.325 |
| 08/27/2026 17:49 | 100 | 2.325 |
| 08/27/2026 17:47 | 2 | 2.325 |
| 08/27/2026 17:47 | 100 | 2.325 |
| 08/27/2026 17:47 | 84 | 2.325 |
| 08/27/2026 17:47 | 1 | 2.325 |
| 08/27/2026 17:46 | 100 | 2.325 |
| 08/27/2026 17:46 | 2 | 2.325 |
| 08/27/2026 17:46 | 2 | 2.325 |
| 08/27/2026 17:46 | 2 | 2.325 |
| 08/27/2026 17:45 | 2 | 2.325 |
| 08/27/2026 17:45 | 2 | 2.325 |
| 08/27/2026 17:43 | 100 | 2.325 |
| 08/27/2026 17:43 | 200 | 2.325 |
| 08/27/2026 17:41 | 1 | 2.325 |
| 08/27/2026 17:41 | 1 | 2.325 |
| 08/27/2026 17:41 | 69 | 2.325 |
| 08/27/2026 17:41 | 100 | 2.325 |
| 08/27/2026 17:41 | 100 | 2.325 |
| 08/27/2026 17:41 | 100 | 2.325 |
| 08/27/2026 17:41 | 100 | 2.325 |
| 08/27/2026 17:41 | 100 | 2.325 |
| 08/27/2026 17:41 | 100 | 2.325 |
| 08/27/2026 17:41 | 100 | 2.325 |
| 08/27/2026 17:41 | 100 | 2.325 |
| 08/27/2026 17:41 | 100 | 2.325 |
| 08/27/2026 17:41 | 100 | 2.325 |
| 08/27/2026 17:41 | 400 | 2.32 |
| 08/27/2026 17:41 | 100 | 2.32 |
| 08/27/2026 17:41 | 100 | 2.32 |
| 08/27/2026 17:41 | 4 | 2.32 |
| 08/27/2026 17:41 | 96 | 2.32 |
| 08/27/2026 17:41 | 100 | 2.32 |
| 08/27/2026 17:41 | 100 | 2.32 |
| 08/27/2026 17:41 | 300 | 2.32 |
| 08/27/2026 17:41 | 150 | 2.32 |
| 08/27/2026 17:41 | 50 | 2.32 |
| 08/27/2026 17:41 | 100 | 2.32 |
| 08/27/2026 17:41 | 5 | 2.32 |
| 08/27/2026 17:41 | 5 | 2.32 |
| 08/27/2026 17:41 | 5 | 2.32 |
| 08/27/2026 17:41 | 100 | 2.32 |
| 08/27/2026 17:41 | 300 | 2.32 |
| 08/27/2026 17:41 | 1700 | 2.32 |
| 08/27/2026 17:41 | 5 | 2.32 |
| 08/27/2026 17:41 | 200 | 2.32 |
| 08/27/2026 17:41 | 15 | 2.32 |
| 08/27/2026 17:41 | 1800 | 2.32 |
| 08/27/2026 17:41 | 120 | 2.32 |
| 08/27/2026 17:41 | 200 | 2.32 |
| 08/27/2026 17:41 | 1000 | 2.32 |
| 08/27/2026 17:41 | 400 | 2.32 |
| 08/27/2026 17:40 | 2 | 2.315 |
| 08/27/2026 17:40 | 100 | 2.315 |
| 08/27/2026 17:40 | 1 | 2.315 |
| 08/27/2026 17:40 | 2 | 2.315 |
| 08/27/2026 17:39 | 2 | 2.315 |
| 08/27/2026 17:39 | 2 | 2.315 |
| 08/27/2026 17:39 | 2 | 2.315 |
| 08/27/2026 17:38 | 2 | 2.315 |
| 08/27/2026 17:37 | 1 | 2.315 |
| 08/27/2026 17:37 | 5 | 2.315 |
| 08/27/2026 17:37 | 3 | 2.315 |
| 08/27/2026 17:36 | 2 | 2.315 |
| 08/27/2026 17:36 | 100 | 2.315 |
| 08/27/2026 17:36 | 100 | 2.315 |
| 08/27/2026 17:36 | 100 | 2.315 |
| 08/27/2026 17:36 | 2 | 2.315 |
| 08/27/2026 17:36 | 2 | 2.315 |
| 08/27/2026 17:36 | 2 | 2.315 |
| 08/27/2026 17:36 | 4 | 2.315 |
| 08/27/2026 17:36 | 2 | 2.315 |
| 08/27/2026 17:35 | 2 | 2.315 |
| 08/27/2026 17:35 | 1 | 2.315 |
| 08/27/2026 17:35 | 2 | 2.315 |
| 08/27/2026 17:34 | 292 | 2.315 |
| 08/27/2026 17:34 | 100 | 2.315 |
| 08/27/2026 17:33 | 1 | 2.315 |
| 08/27/2026 17:32 | 100 | 2.315 |
| 08/27/2026 17:32 | 100 | 2.315 |
| 08/27/2026 17:32 | 100 | 2.315 |
| 08/27/2026 17:32 | 148 | 2.315 |
| 08/27/2026 17:32 | 300 | 2.315 |
| 08/27/2026 17:32 | 1 | 2.315 |
| 08/27/2026 17:30 | 1 | 2.315 |
| 08/27/2026 17:30 | 76 | 2.315 |
| 08/27/2026 17:30 | 100 | 2.315 |
| 08/27/2026 17:30 | 100 | 2.315 |
| 08/27/2026 17:30 | 100 | 2.315 |
| 08/27/2026 17:26 | 101 | 2.315 |
| 08/27/2026 17:26 | 99 | 2.315 |
| 08/27/2026 17:25 | 295 | 2.31 |
| 08/27/2026 17:25 | 378 | 2.31 |
| 08/27/2026 17:23 | 494 | 2.315 |
| 08/27/2026 17:23 | 1200 | 2.315 |
| 08/27/2026 17:22 | 748 | 2.31 |
| 08/27/2026 17:21 | 1 | 2.315 |
| 08/27/2026 17:21 | 1 | 2.315 |
| 08/27/2026 17:18 | 94 | 2.315 |
| 08/27/2026 17:18 | 100 | 2.31 |
| 08/27/2026 17:18 | 400 | 2.31 |
| 08/27/2026 17:18 | 500 | 2.31 |
| 08/27/2026 17:18 | 10 | 2.31 |
| 08/27/2026 17:18 | 62 | 2.31 |
| 08/27/2026 17:18 | 6 | 2.31 |
| 08/27/2026 17:18 | 106 | 2.31 |
| 08/27/2026 17:18 | 1000 | 2.31 |
| 08/27/2026 17:18 | 378 | 2.31 |
| 08/27/2026 17:18 | 300 | 2.31 |
| 08/27/2026 17:18 | 3 | 2.305 |
| 08/27/2026 17:18 | 3 | 2.305 |
| 08/27/2026 17:18 | 4 | 2.305 |
| 08/27/2026 17:18 | 4 | 2.305 |
| 08/27/2026 17:18 | 5 | 2.305 |
| 08/27/2026 17:18 | 5 | 2.305 |
| 08/27/2026 17:18 | 5 | 2.305 |
| 08/27/2026 17:18 | 8 | 2.305 |
| 08/27/2026 17:18 | 100 | 2.305 |
| 08/27/2026 17:18 | 100 | 2.305 |
| 08/27/2026 17:18 | 400 | 2.305 |
| 08/27/2026 17:18 | 100 | 2.305 |
| 08/27/2026 17:18 | 11 | 2.305 |
| 08/27/2026 17:18 | 800 | 2.31 |
| 08/27/2026 17:18 | 1100 | 2.31 |
| 08/27/2026 17:18 | 100 | 2.31 |
| 08/27/2026 17:18 | 200 | 2.31 |
| 08/27/2026 17:18 | 100 | 2.31 |
| 08/27/2026 17:18 | 100 | 2.31 |
| 08/27/2026 17:18 | 200 | 2.31 |
| 08/27/2026 17:18 | 600 | 2.31 |
| 08/27/2026 17:18 | 500 | 2.31 |
| 08/27/2026 17:18 | 110 | 2.31 |
| 08/27/2026 17:18 | 72 | 2.31 |
| 08/27/2026 17:18 | 51 | 2.31 |
| 08/27/2026 17:18 | 184 | 2.31 |
| 08/27/2026 17:18 | 205 | 2.31 |
| 08/27/2026 17:17 | 100 | 2.315 |
| 08/27/2026 17:17 | 167 | 2.315 |
| 08/27/2026 17:17 | 1037 | 2.315 |
| 08/27/2026 17:17 | 86 | 2.315 |
| 08/27/2026 17:17 | 100 | 2.315 |
| 08/27/2026 17:16 | 163 | 2.315 |
| 08/27/2026 17:16 | 928 | 2.315 |
| 08/27/2026 17:15 | 1 | 2.315 |
| 08/27/2026 17:15 | 7 | 2.315 |
| 08/27/2026 17:15 | 7 | 2.315 |
| 08/27/2026 17:15 | 3 | 2.315 |
| 08/27/2026 17:15 | 100 | 2.315 |
| 08/27/2026 17:15 | 100 | 2.315 |
| 08/27/2026 17:15 | 100 | 2.315 |
| 08/27/2026 17:15 | 100 | 2.315 |
| 08/27/2026 17:15 | 100 | 2.315 |
| 08/27/2026 17:15 | 100 | 2.315 |
| 08/27/2026 17:15 | 100 | 2.315 |
| 08/27/2026 17:15 | 100 | 2.315 |
| 08/27/2026 17:15 | 100 | 2.315 |
| 08/27/2026 17:15 | 100 | 2.315 |
| 08/27/2026 17:15 | 100 | 2.315 |
| 08/27/2026 17:15 | 100 | 2.315 |
| 08/27/2026 17:15 | 100 | 2.315 |
| 08/27/2026 17:15 | 100 | 2.315 |
| 08/27/2026 17:15 | 100 | 2.315 |
| 08/27/2026 17:15 | 300 | 2.315 |
| 08/27/2026 17:15 | 100 | 2.315 |
| 08/27/2026 17:15 | 100 | 2.315 |
| 08/27/2026 17:15 | 100 | 2.315 |
| 08/27/2026 17:15 | 100 | 2.315 |
| 08/27/2026 17:15 | 100 | 2.315 |
| 08/27/2026 17:15 | 100 | 2.315 |
| 08/27/2026 17:15 | 100 | 2.315 |
| 08/27/2026 17:15 | 1 | 2.315 |
| 08/27/2026 17:15 | 100 | 2.31 |
| 08/27/2026 17:15 | 500 | 2.31 |
| 08/27/2026 17:15 | 400 | 2.31 |
| 08/27/2026 17:15 | 27 | 2.31 |
| 08/27/2026 17:15 | 300 | 2.31 |
| 08/27/2026 17:15 | 100 | 2.31 |
| 08/27/2026 17:15 | 200 | 2.31 |
| 08/27/2026 17:15 | 205 | 2.31 |
| 08/27/2026 17:15 | 300 | 2.31 |
| 08/27/2026 17:15 | 100 | 2.31 |
| 08/27/2026 17:15 | 100 | 2.31 |
| 08/27/2026 17:15 | 100 | 2.31 |
| 08/27/2026 17:15 | 100 | 2.31 |
| 08/27/2026 17:15 | 1000 | 2.31 |
| 08/27/2026 17:15 | 700 | 2.31 |
| 08/27/2026 17:15 | 10 | 2.31 |
| 08/27/2026 17:15 | 200 | 2.31 |
| 08/27/2026 17:15 | 800 | 2.31 |
| 08/27/2026 17:15 | 1000 | 2.31 |
| 08/27/2026 17:15 | 40 | 2.31 |
| 08/27/2026 17:15 | 200 | 2.31 |
| 08/27/2026 17:15 | 586 | 2.31 |
| 08/27/2026 17:15 | 35 | 2.31 |
| 08/27/2026 17:15 | 6 | 2.315 |
| 08/27/2026 17:15 | 1200 | 2.315 |
| 08/27/2026 17:15 | 300 | 2.315 |
| 08/27/2026 17:14 | 2 | 2.315 |
| 08/27/2026 17:14 | 33 | 2.315 |
| 08/27/2026 17:14 | 100 | 2.315 |
| 08/27/2026 17:14 | 100 | 2.315 |
| 08/27/2026 17:14 | 100 | 2.315 |
| 08/27/2026 17:14 | 100 | 2.315 |
| 08/27/2026 17:14 | 100 | 2.315 |
| 08/27/2026 17:14 | 100 | 2.315 |
| 08/27/2026 17:14 | 100 | 2.315 |
| 08/27/2026 17:14 | 100 | 2.315 |
| 08/27/2026 17:14 | 100 | 2.315 |
| 08/27/2026 17:14 | 100 | 2.315 |
| 08/27/2026 17:14 | 100 | 2.315 |
| 08/27/2026 17:14 | 100 | 2.315 |
| 08/27/2026 17:14 | 100 | 2.315 |
| 08/27/2026 17:14 | 100 | 2.315 |
| 08/27/2026 17:14 | 100 | 2.315 |
| 08/27/2026 17:14 | 100 | 2.315 |
| 08/27/2026 17:14 | 100 | 2.315 |
| 08/27/2026 17:14 | 500 | 2.315 |
| 08/27/2026 17:14 | 100 | 2.315 |
| 08/27/2026 17:14 | 200 | 2.31 |
| 08/27/2026 17:14 | 300 | 2.31 |
| 08/27/2026 17:14 | 500 | 2.31 |
| 08/27/2026 17:14 | 500 | 2.31 |
| 08/27/2026 17:14 | 500 | 2.31 |
| 08/27/2026 17:14 | 50 | 2.31 |
| 08/27/2026 17:14 | 600 | 2.31 |
| 08/27/2026 17:14 | 293 | 2.31 |
| 08/27/2026 17:14 | 44 | 2.31 |
| 08/27/2026 17:14 | 106 | 2.31 |
| 08/27/2026 17:14 | 293 | 2.31 |
| 08/27/2026 17:14 | 100 | 2.305 |
| 08/27/2026 17:14 | 200 | 2.305 |
| 08/27/2026 17:14 | 868 | 2.31 |
| 08/27/2026 17:14 | 5 | 2.31 |
| 08/27/2026 17:14 | 15 | 2.31 |
| 08/27/2026 17:14 | 600 | 2.31 |
| 08/27/2026 17:14 | 5 | 2.31 |
| 08/27/2026 17:14 | 5 | 2.31 |
| 08/27/2026 17:14 | 200 | 2.31 |
| 08/27/2026 17:14 | 100 | 2.315 |
| 08/27/2026 17:14 | 95 | 2.32 |
| 08/27/2026 17:14 | 205 | 2.32 |
| 08/27/2026 17:14 | 300 | 2.32 |
| 08/27/2026 17:14 | 400 | 2.32 |
| 08/27/2026 17:14 | 100 | 2.32 |
| 08/27/2026 17:14 | 400 | 2.32 |
| 08/27/2026 17:14 | 400 | 2.32 |
| 08/27/2026 17:14 | 5 | 2.32 |
| 08/27/2026 17:14 | 650 | 2.32 |
| 08/27/2026 17:14 | 200 | 2.32 |
| 08/27/2026 17:14 | 5 | 2.32 |
| 08/27/2026 17:04 | 34 | 2.325 |
| 08/27/2026 17:03 | 1 | 2.325 |
| 08/27/2026 17:02 | 100 | 2.325 |
| 08/27/2026 17:01 | 76 | 2.325 |
| 08/27/2026 17:00 | 1 | 2.325 |
| 08/27/2026 17:00 | 1 | 2.325 |
| 08/27/2026 16:59 | 1 | 2.325 |
| 08/27/2026 16:59 | 1 | 2.325 |
| 08/27/2026 16:59 | 1 | 2.325 |
| 08/27/2026 16:57 | 1 | 2.325 |
| 08/27/2026 16:55 | 317 | 2.325 |
| 08/27/2026 16:54 | 25 | 2.325 |
| 08/27/2026 16:54 | 445 | 2.325 |
| 08/27/2026 16:52 | 26 | 2.325 |
| 08/27/2026 16:51 | 109 | 2.325 |
| 08/27/2026 16:51 | 3 | 2.325 |
| 08/27/2026 16:51 | 197 | 2.325 |
| 08/27/2026 16:51 | 100 | 2.33 |
| 08/27/2026 16:51 | 300 | 2.33 |
| 08/27/2026 16:51 | 300 | 2.33 |
| 08/27/2026 16:51 | 300 | 2.33 |
| 08/27/2026 16:51 | 180 | 2.33 |
| 08/27/2026 16:51 | 300 | 2.33 |
| 08/27/2026 16:51 | 60 | 2.33 |
| 08/27/2026 16:51 | 5 | 2.33 |
| 08/27/2026 16:51 | 300 | 2.33 |
| 08/27/2026 16:51 | 36 | 2.33 |
| 08/27/2026 16:41 | 8 | 2.33 |
| 08/27/2026 16:41 | 500 | 2.33 |
| 08/27/2026 16:41 | 59 | 2.33 |
| 08/27/2026 16:41 | 132 | 2.33 |
| 08/27/2026 16:41 | 200 | 2.33 |
| 08/27/2026 16:41 | 200 | 2.33 |
| 08/27/2026 16:41 | 54 | 2.33 |
| 08/27/2026 16:41 | 800 | 2.33 |
| 08/27/2026 16:38 | 1 | 2.335 |
| 08/27/2026 16:38 | 1 | 2.335 |
| 08/27/2026 16:38 | 1 | 2.335 |
| 08/27/2026 16:36 | 100 | 2.33 |
| 08/27/2026 16:36 | 1300 | 2.33 |
| 08/27/2026 16:36 | 5 | 2.33 |
| 08/27/2026 16:36 | 5 | 2.33 |
| 08/27/2026 16:36 | 80 | 2.33 |
| 08/27/2026 16:36 | 5 | 2.33 |
| 08/27/2026 16:36 | 243 | 2.33 |
| 08/27/2026 16:33 | 40 | 2.33 |
| 08/27/2026 16:33 | 20 | 2.33 |
| 08/27/2026 16:31 | 100 | 2.325 |
| 08/27/2026 16:31 | 100 | 2.325 |
| 08/27/2026 16:31 | 100 | 2.325 |
| 08/27/2026 16:31 | 100 | 2.325 |
| 08/27/2026 16:28 | 300 | 2.33 |
| 08/27/2026 16:25 | 1 | 2.325 |
| 08/27/2026 16:23 | 1 | 2.325 |
| 08/27/2026 16:23 | 300 | 2.325 |
| 08/27/2026 16:23 | 100 | 2.325 |
| 08/27/2026 16:22 | 1 | 2.325 |
| 08/27/2026 16:21 | 100 | 2.325 |
| 08/27/2026 16:20 | 1 | 2.325 |
| 08/27/2026 16:20 | 100 | 2.325 |
| 08/27/2026 16:19 | 100 | 2.33 |
| 08/27/2026 16:18 | 200 | 2.32 |
| 08/27/2026 16:18 | 49 | 2.32 |
| 08/27/2026 16:18 | 100 | 2.32 |
| 08/27/2026 16:18 | 80 | 2.32 |
| 08/27/2026 16:18 | 400 | 2.32 |
| 08/27/2026 16:18 | 173 | 2.32 |
| 08/27/2026 16:18 | 27 | 2.32 |
| 08/27/2026 16:18 | 1 | 2.32 |
| 08/27/2026 16:18 | 72 | 2.32 |
| 08/27/2026 16:18 | 1 | 2.315 |
| 08/27/2026 16:18 | 200 | 2.315 |
| 08/27/2026 16:18 | 100 | 2.315 |
| 08/27/2026 16:18 | 100 | 2.315 |
| 08/27/2026 16:17 | 100 | 2.315 |
| 08/27/2026 16:17 | 17 | 2.315 |
| 08/27/2026 16:15 | 276 | 2.315 |
| 08/27/2026 16:10 | 1 | 2.315 |
| 08/27/2026 16:07 | 1 | 2.315 |
| 08/27/2026 16:07 | 100 | 2.315 |
| 08/27/2026 16:06 | 1 | 2.315 |
| 08/27/2026 16:06 | 100 | 2.315 |
| 08/27/2026 16:05 | 1 | 2.315 |
| 08/27/2026 16:04 | 1 | 2.315 |
| 08/27/2026 16:02 | 1 | 2.315 |
| 08/27/2026 16:01 | 1 | 2.315 |
| 08/27/2026 16:01 | 1 | 2.315 |
| 08/27/2026 16:01 | 1 | 2.315 |
| 08/27/2026 16:00 | 100 | 2.315 |
| 08/27/2026 16:00 | 800 | 2.31 |
| 08/27/2026 16:00 | 100 | 2.31 |
| 08/27/2026 16:00 | 100 | 2.31 |
| 08/27/2026 16:00 | 500 | 2.31 |
| 08/27/2026 16:00 | 500 | 2.31 |
| 08/27/2026 16:00 | 100 | 2.31 |
| 08/27/2026 16:00 | 200 | 2.31 |
| 08/27/2026 16:00 | 58 | 2.31 |
| 08/27/2026 16:00 | 100 | 2.31 |
| 08/27/2026 16:00 | 600 | 2.31 |
| 08/27/2026 16:00 | 100 | 2.31 |
| 08/27/2026 16:00 | 132 | 2.31 |
| 08/27/2026 16:00 | 1100 | 2.31 |
| 08/27/2026 16:00 | 100 | 2.31 |
| 08/27/2026 16:00 | 100 | 2.31 |
| 08/27/2026 16:00 | 485 | 2.31 |
| 08/27/2026 16:00 | 5 | 2.31 |
| 08/27/2026 16:00 | 940 | 2.31 |
| 08/27/2026 16:00 | 100 | 2.31 |
| 08/27/2026 16:00 | 8 | 2.31 |
| 08/27/2026 16:00 | 62 | 2.31 |
| 08/27/2026 16:00 | 1 | 2.315 |
| 08/27/2026 15:59 | 250 | 2.315 |
| 08/27/2026 15:59 | 50 | 2.315 |
| 08/27/2026 15:56 | 500 | 2.32 |
| 08/27/2026 15:56 | 1 | 2.32 |
| 08/27/2026 15:55 | 99 | 2.325 |
| 08/27/2026 15:55 | 1 | 2.325 |
| 08/27/2026 15:54 | 250 | 2.325 |
| 08/27/2026 15:54 | 500 | 2.33 |
| 08/27/2026 15:54 | 64 | 2.33 |
| 08/27/2026 15:54 | 2 | 2.335 |
| 08/27/2026 15:53 | 1 | 2.335 |
| 08/27/2026 15:53 | 1 | 2.335 |
| 08/27/2026 15:53 | 17 | 2.335 |
| 08/27/2026 15:52 | 1 | 2.335 |
| 08/27/2026 15:51 | 16 | 2.34 |
| 08/27/2026 15:51 | 4 | 2.34 |
| 08/27/2026 15:51 | 1 | 2.33 |
| 08/27/2026 15:51 | 1 | 2.33 |
| 08/27/2026 15:49 | 1 | 2.33 |
| 08/27/2026 15:49 | 1 | 2.33 |
| 08/27/2026 15:48 | 1 | 2.33 |
| 08/27/2026 15:47 | 1 | 2.33 |
| 08/27/2026 15:47 | 400 | 2.33 |
| 08/27/2026 15:47 | 100 | 2.33 |
| 08/27/2026 15:47 | 1 | 2.335 |
| 08/27/2026 15:47 | 100 | 2.33 |
| 08/27/2026 15:47 | 58 | 2.33 |
| 08/27/2026 15:47 | 100 | 2.33 |
| 08/27/2026 15:47 | 1 | 2.325 |
| 08/27/2026 15:47 | 1 | 2.325 |
| 08/27/2026 15:46 | 8 | 2.325 |
| 08/27/2026 15:46 | 100 | 2.325 |
| 08/27/2026 15:41 | 100 | 2.335 |
| 08/27/2026 15:41 | 600 | 2.335 |
| 08/27/2026 15:41 | 92 | 2.33 |
| 08/27/2026 15:41 | 8 | 2.33 |
| 08/27/2026 15:41 | 40 | 2.33 |
| 08/27/2026 15:41 | 52 | 2.33 |
| 08/27/2026 15:41 | 140 | 2.33 |
| 08/27/2026 15:39 | 143 | 2.33 |
| 08/27/2026 15:39 | 37 | 2.33 |
| 08/27/2026 15:39 | 52 | 2.33 |
| 08/27/2026 15:39 | 13 | 2.325 |
| 08/27/2026 15:39 | 16 | 2.325 |
| 08/27/2026 15:39 | 17 | 2.325 |
| 08/27/2026 15:39 | 18 | 2.325 |
| 08/27/2026 15:39 | 19 | 2.325 |
| 08/27/2026 15:39 | 21 | 2.325 |
| 08/27/2026 15:39 | 22 | 2.325 |
| 08/27/2026 15:39 | 26 | 2.325 |
| 08/27/2026 15:39 | 28 | 2.325 |
| 08/27/2026 15:39 | 200 | 2.33 |
| 08/27/2026 15:39 | 500 | 2.33 |
| 08/27/2026 15:39 | 272 | 2.33 |
| 08/27/2026 15:39 | 828 | 2.33 |
| 08/27/2026 15:39 | 5 | 2.33 |
| 08/27/2026 15:39 | 80 | 2.33 |
| 08/27/2026 15:39 | 237 | 2.33 |
| 08/27/2026 15:39 | 46 | 2.33 |
| 08/27/2026 15:39 | 300 | 2.33 |
| 08/27/2026 15:39 | 4 | 2.33 |
| 08/27/2026 15:38 | 100 | 2.325 |
| 08/27/2026 15:38 | 5 | 2.32 |
| 08/27/2026 15:38 | 5 | 2.32 |
| 08/27/2026 15:38 | 23 | 2.32 |
| 08/27/2026 15:38 | 27 | 2.32 |
| 08/27/2026 15:35 | 100 | 2.315 |
| 08/27/2026 15:35 | 1 | 2.315 |
| 08/27/2026 15:34 | 1 | 2.315 |
| 08/27/2026 15:33 | 12 | 2.315 |
| 08/27/2026 15:33 | 100 | 2.31 |
| 08/27/2026 15:32 | 100 | 2.30 |
| 08/27/2026 15:32 | 96 | 2.30 |
| 08/27/2026 15:32 | 281 | 2.30 |
| 08/27/2026 15:32 | 1 | 2.295 |
| 08/27/2026 15:32 | 21 | 2.295 |
| 08/27/2026 15:32 | 2 | 2.295 |
| 08/27/2026 15:32 | 3 | 2.295 |
| 08/27/2026 15:32 | 3 | 2.295 |
| 08/27/2026 15:31 | 1 | 2.295 |
| 08/27/2026 15:30 | 42 | 2.30 |
| 08/27/2026 15:30 | 250 | 2.315 |
| 08/27/2026 15:30 | 8724 | 2.30 |
| 08/27/2026 12:35 | 900 | 2.33 |
| 08/27/2026 12:35 | 100 | 2.33 |
| 08/27/2026 12:29 | 40 | 2.35 |
| 08/27/2026 12:29 | 100 | 2.35 |
| 08/27/2026 12:29 | 100 | 2.35 |
| 08/27/2026 12:29 | 76 | 2.35 |
| 08/27/2026 12:29 | 100 | 2.35 |
| 08/27/2026 12:29 | 184 | 2.35 |
| 08/27/2026 12:29 | 100 | 2.35 |