Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:21:52
|
Bid
11/04/2025 -
20:29:15
|
Bid Volume |
Ask
11/04/2025 -
20:29:15
|
Ask Volume |
|---|---|---|---|---|
|
1.345
-0.015
(
-1.10% )
|
1.34
|
4,400 |
1.35
|
6,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:21 | 21 | 1.345 |
| 11/04/2025 14:21 | 100 | 1.34 |
| 11/04/2025 14:21 | 100 | 1.345 |
| 11/04/2025 14:21 | 100 | 1.35 |
| 11/04/2025 14:21 | 1 | 1.345 |
| 11/04/2025 14:21 | 100 | 1.345 |
| 11/04/2025 14:20 | 100 | 1.345 |
| 11/04/2025 14:20 | 200 | 1.345 |
| 11/04/2025 14:20 | 3 | 1.345 |
| 11/04/2025 14:20 | 2 | 1.345 |
| 11/04/2025 14:20 | 100 | 1.345 |
| 11/04/2025 14:20 | 7 | 1.345 |
| 11/04/2025 14:20 | 100 | 1.345 |
| 11/04/2025 14:20 | 200 | 1.345 |
| 11/04/2025 14:20 | 100 | 1.35 |
| 11/04/2025 14:20 | 2 | 1.345 |
| 11/04/2025 14:19 | 100 | 1.345 |
| 11/04/2025 14:19 | 100 | 1.345 |
| 11/04/2025 14:19 | 100 | 1.345 |
| 11/04/2025 14:19 | 100 | 1.345 |
| 11/04/2025 14:19 | 100 | 1.345 |
| 11/04/2025 14:19 | 160 | 1.3485 |
| 11/04/2025 14:19 | 23 | 1.345 |
| 11/04/2025 14:19 | 2 | 1.345 |
| 11/04/2025 14:19 | 100 | 1.35 |
| 11/04/2025 14:19 | 100 | 1.345 |
| 11/04/2025 14:19 | 100 | 1.345 |
| 11/04/2025 14:18 | 100 | 1.345 |
| 11/04/2025 14:18 | 800 | 1.345 |
| 11/04/2025 14:18 | 100 | 1.345 |
| 11/04/2025 14:18 | 1000 | 1.345 |
| 11/04/2025 14:18 | 100 | 1.345 |
| 11/04/2025 14:17 | 2 | 1.345 |
| 11/04/2025 14:17 | 100 | 1.345 |
| 11/04/2025 14:17 | 100 | 1.345 |
| 11/04/2025 14:17 | 100 | 1.345 |
| 11/04/2025 14:17 | 100 | 1.345 |
| 11/04/2025 14:17 | 100 | 1.345 |
| 11/04/2025 14:17 | 100 | 1.345 |
| 11/04/2025 14:17 | 2 | 1.345 |
| 11/04/2025 14:17 | 100 | 1.345 |
| 11/04/2025 14:16 | 100 | 1.345 |