Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:35:36
|
Bid
04/27/2026 -
16:35:44
|
Bid Volume |
Ask
04/27/2026 -
16:35:44
|
Ask Volume |
|---|---|---|---|---|
|
1.745
+0.065
(
+3.87% )
|
1.74
|
2,900 |
1.75
|
2,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:35 | 100 | 1.745 |
| 04/27/2026 10:35 | 29 | 1.75 |
| 04/27/2026 10:34 | 15 | 1.744 |
| 04/27/2026 10:34 | 9 | 1.745 |
| 04/27/2026 10:34 | 200 | 1.745 |
| 04/27/2026 10:33 | 16 | 1.744 |
| 04/27/2026 10:33 | 26 | 1.745 |
| 04/27/2026 10:33 | 110 | 1.745 |
| 04/27/2026 10:32 | 16 | 1.744 |
| 04/27/2026 10:32 | 10 | 1.745 |
| 04/27/2026 10:32 | 114 | 1.745 |
| 04/27/2026 10:32 | 10 | 1.745 |
| 04/27/2026 10:32 | 6500 | 1.745 |
| 04/27/2026 10:32 | 325 | 1.745 |
| 04/27/2026 10:32 | 325 | 1.745 |
| 04/27/2026 10:31 | 654 | 1.745 |
| 04/27/2026 10:31 | 100 | 1.75 |
| 04/27/2026 10:31 | 10 | 1.75 |
| 04/27/2026 10:31 | 15 | 1.744 |
| 04/27/2026 10:30 | 10 | 1.745 |
| 04/27/2026 10:30 | 100 | 1.745 |
| 04/27/2026 10:30 | 10 | 1.745 |
| 04/27/2026 10:30 | 100 | 1.75 |
| 04/27/2026 10:30 | 10 | 1.75 |
| 04/27/2026 10:30 | 36 | 1.75 |
| 04/27/2026 10:30 | 700 | 1.75 |
| 04/27/2026 10:30 | 700 | 1.75 |
| 04/27/2026 10:30 | 363 | 1.75 |
| 04/27/2026 10:30 | 700 | 1.75 |
| 04/27/2026 10:30 | 100 | 1.75 |
| 04/27/2026 10:30 | 100 | 1.75 |
| 04/27/2026 10:30 | 300 | 1.75 |
| 04/27/2026 10:30 | 100 | 1.75 |
| 04/27/2026 10:30 | 93 | 1.75 |
| 04/27/2026 10:30 | 200 | 1.75 |
| 04/27/2026 10:30 | 700 | 1.75 |
| 04/27/2026 10:30 | 100 | 1.75 |
| 04/27/2026 10:30 | 200 | 1.75 |
| 04/27/2026 10:30 | 100 | 1.75 |
| 04/27/2026 10:30 | 1988 | 1.75 |
| 04/27/2026 10:30 | 97 | 1.75 |
| 04/27/2026 10:30 | 300 | 1.75 |
| 04/27/2026 10:30 | 100 | 1.75 |
| 04/27/2026 10:30 | 660 | 1.75 |
| 04/27/2026 10:30 | 100 | 1.75 |
| 04/27/2026 10:30 | 7 | 1.75 |
| 04/27/2026 10:30 | 29 | 1.75 |
| 04/27/2026 10:30 | 840 | 1.75 |
| 04/27/2026 10:30 | 49 | 1.75 |
| 04/27/2026 10:30 | 100 | 1.75 |
| 04/27/2026 10:30 | 1800 | 1.75 |
| 04/27/2026 10:30 | 100 | 1.75 |
| 04/27/2026 10:30 | 300 | 1.75 |
| 04/27/2026 10:30 | 700 | 1.75 |
| 04/27/2026 10:30 | 700 | 1.75 |
| 04/27/2026 10:30 | 700 | 1.75 |
| 04/27/2026 10:30 | 83 | 1.75 |
| 04/27/2026 10:30 | 1 | 1.75 |
| 04/27/2026 10:30 | 2 | 1.75 |
| 04/27/2026 10:30 | 2 | 1.75 |
| 04/27/2026 10:30 | 2 | 1.75 |
| 04/27/2026 10:30 | 200 | 1.75 |
| 04/27/2026 10:30 | 100 | 1.75 |
| 04/27/2026 10:30 | 100 | 1.75 |
| 04/27/2026 10:30 | 10 | 1.75 |
| 04/27/2026 10:30 | 42 | 1.75 |
| 04/27/2026 10:30 | 100 | 1.75 |
| 04/27/2026 10:30 | 100 | 1.75 |
| 04/27/2026 10:30 | 100 | 1.75 |
| 04/27/2026 10:30 | 100 | 1.75 |
| 04/27/2026 10:30 | 700 | 1.75 |
| 04/27/2026 10:30 | 88 | 1.75 |
| 04/27/2026 10:30 | 100 | 1.75 |
| 04/27/2026 10:30 | 400 | 1.75 |
| 04/27/2026 10:30 | 262 | 1.75 |
| 04/27/2026 10:30 | 106 | 1.75 |
| 04/27/2026 10:30 | 94 | 1.75 |
| 04/27/2026 10:30 | 85 | 1.75 |
| 04/27/2026 10:30 | 17 | 1.75 |
| 04/27/2026 10:30 | 527 | 1.75 |
| 04/27/2026 10:30 | 211 | 1.75 |
| 04/27/2026 10:30 | 30 | 1.75 |
| 04/27/2026 10:30 | 37 | 1.75 |
| 04/27/2026 10:30 | 287 | 1.75 |
| 04/27/2026 10:30 | 200 | 1.755 |