Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:24:38
|
Bid
11/04/2025 -
17:25:32
|
Bid Volume |
Ask
11/04/2025 -
17:25:32
|
Ask Volume |
|---|---|---|---|---|
|
1.365
+0.005
(
+0.37% )
|
1.36
|
3,600 |
1.37
|
2,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:24 | 100 | 1.365 |
| 11/04/2025 11:24 | 300 | 1.365 |
| 11/04/2025 11:24 | 100 | 1.37 |
| 11/04/2025 11:23 | 1 | 1.365 |
| 11/04/2025 11:23 | 100 | 1.365 |
| 11/04/2025 11:23 | 100 | 1.36 |
| 11/04/2025 11:22 | 263 | 1.365 |
| 11/04/2025 11:22 | 483 | 1.365 |
| 11/04/2025 11:22 | 54 | 1.365 |
| 11/04/2025 11:22 | 400 | 1.37 |
| 11/04/2025 11:22 | 1000 | 1.37 |
| 11/04/2025 11:22 | 600 | 1.37 |
| 11/04/2025 11:22 | 100 | 1.37 |
| 11/04/2025 11:22 | 200 | 1.37 |
| 11/04/2025 11:22 | 500 | 1.365 |
| 11/04/2025 11:22 | 1 | 1.36 |
| 11/04/2025 11:22 | 3 | 1.36 |
| 11/04/2025 11:22 | 100 | 1.36 |
| 11/04/2025 11:21 | 1 | 1.365 |
| 11/04/2025 11:21 | 100 | 1.365 |
| 11/04/2025 11:20 | 23 | 1.36 |
| 11/04/2025 11:20 | 3 | 1.365 |
| 11/04/2025 11:20 | 100 | 1.37 |
| 11/04/2025 11:20 | 1 | 1.36 |
| 11/04/2025 11:20 | 200 | 1.365 |
| 11/04/2025 11:20 | 500 | 1.365 |
| 11/04/2025 11:20 | 2 | 1.365 |
| 11/04/2025 11:20 | 200 | 1.3623 |
| 11/04/2025 11:19 | 6 | 1.365 |
| 11/04/2025 11:19 | 100 | 1.365 |
| 11/04/2025 11:19 | 22 | 1.365 |