Ascopiave N
ASC
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.08.2026 - 15:49:57
Geld
21.08.2026 - 15:51:10
Geld
Volumen 		Brief
21.08.2026 - 15:51:10
Brief
Volumen
2.765
+0.025 ( +0.91% )
2.76
3'845
2.775
2'832
Mehr Informationen
Analyse von TheScreener
18.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/21/2026 15:49 1190 2.765
08/21/2026 15:49 650 2.765
08/21/2026 15:49 250 2.765
08/21/2026 15:49 230 2.765
08/21/2026 15:34 100 2.76
08/21/2026 15:34 1116 2.765
08/21/2026 15:34 61 2.765
08/21/2026 15:34 1 2.765
08/21/2026 15:34 900 2.765
08/21/2026 15:26 81 2.765
08/21/2026 15:21 106 2.775
08/21/2026 14:33 95 2.775
08/21/2026 14:31 1930 2.775
08/21/2026 14:15 235 2.775
08/21/2026 14:15 469 2.775
08/21/2026 13:49 745 2.775
08/21/2026 13:47 715 2.765
08/21/2026 13:47 865 2.765
08/21/2026 13:37 385 2.78
08/21/2026 13:32 35 2.765
08/21/2026 13:32 357 2.785
08/21/2026 13:32 3700 2.78
08/21/2026 13:28 346 2.78
08/21/2026 13:24 808 2.77
08/21/2026 13:24 740 2.77
08/21/2026 13:24 363 2.77
08/21/2026 13:24 1719 2.77
08/21/2026 13:24 176 2.77
08/21/2026 13:24 596 2.77
08/21/2026 13:24 925 2.77
08/21/2026 13:24 1360 2.77
08/21/2026 13:24 1215 2.765
08/21/2026 13:18 304 2.77
08/21/2026 13:18 52 2.765
08/21/2026 13:18 53 2.765
08/21/2026 13:18 195 2.765
08/21/2026 13:15 545 2.765
08/21/2026 13:15 805 2.765
08/21/2026 13:15 105 2.765
08/21/2026 13:15 1504 2.765
08/21/2026 12:58 2000 2.765
08/21/2026 12:55 500 2.755
08/21/2026 12:49 148 2.76
08/21/2026 12:49 798 2.76
08/21/2026 12:49 348 2.76
08/21/2026 12:45 569 2.75
08/21/2026 12:44 900 2.76
08/21/2026 12:44 642 2.755
08/21/2026 12:44 361 2.755
08/21/2026 12:43 138 2.755
08/21/2026 12:41 368 2.75
08/21/2026 12:12 289 2.75
08/21/2026 12:12 500 2.75
08/21/2026 11:55 61 2.75
08/21/2026 11:42 25000 2.745
08/21/2026 11:22 153 2.735
08/21/2026 11:22 900 2.735
08/21/2026 11:21 50 2.75
08/21/2026 11:11 102 2.75
08/21/2026 11:11 500 2.75
08/21/2026 11:10 280 2.75
08/21/2026 11:10 188 2.75
08/21/2026 11:09 621 2.75
08/21/2026 11:09 526 2.75
08/21/2026 11:09 900 2.75
08/21/2026 11:09 535 2.75
08/21/2026 11:09 780 2.75
08/21/2026 11:09 306 2.75
08/21/2026 11:09 2423 2.75
08/21/2026 11:09 1077 2.75
08/21/2026 11:09 1951 2.75
08/21/2026 11:09 1000 2.75
08/21/2026 11:09 360 2.75
08/21/2026 11:09 366 2.75
08/21/2026 11:09 430 2.74
08/21/2026 11:09 230 2.74
08/21/2026 11:09 240 2.74
08/21/2026 11:09 176 2.73
08/21/2026 11:09 628 2.735
08/21/2026 11:09 1000 2.735
08/21/2026 11:09 1006 2.735
08/21/2026 11:09 1430 2.735
08/21/2026 11:09 760 2.74
08/21/2026 10:31 500 2.74
08/21/2026 10:07 100000 2.745
08/21/2026 09:40 34 2.75
08/21/2026 09:33 1000 2.75
08/21/2026 09:20 1649 2.725
08/21/2026 09:20 1274 2.73
08/21/2026 09:20 1277 2.73
08/21/2026 09:16 197 2.73
08/21/2026 09:16 300 2.73
08/21/2026 09:16 500 2.75
08/21/2026 09:07 292 2.725
08/21/2026 09:07 700 2.74
08/21/2026 09:07 635 2.75
08/21/2026 09:07 293 2.75
08/21/2026 09:07 66 2.75
08/21/2026 09:07 775 2.75
08/21/2026 09:07 106 2.75
08/21/2026 09:07 1100 2.75
08/21/2026 09:03 125 2.75
08/21/2026 09:00 150 2.785
08/21/2026 09:00 150 2.785
08/21/2026 09:00 90 2.785
08/21/2026 09:00 260 2.785