Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
15:21:22
|
Geld
12.02.2026 -
15:14:05
|
Geld Volumen |
Brief
12.02.2026 -
15:21:22
|
Brief Volumen |
|---|---|---|---|---|
|
3.57
+0.08
(
+2.29% )
|
3.56
|
245 |
3.57
|
4'679 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 15:21 | 56 | 3.565 |
| 02/12/2026 15:19 | 500 | 3.57 |
| 02/12/2026 14:59 | 800 | 3.57 |
| 02/12/2026 14:59 | 1200 | 3.57 |
| 02/12/2026 14:59 | 19 | 3.565 |
| 02/12/2026 14:59 | 1800 | 3.57 |
| 02/12/2026 14:55 | 5 | 3.565 |
| 02/12/2026 14:55 | 1000 | 3.565 |
| 02/12/2026 14:50 | 41 | 3.56 |
| 02/12/2026 14:50 | 400 | 3.56 |
| 02/12/2026 14:50 | 257 | 3.56 |
| 02/12/2026 14:49 | 450 | 3.55 |
| 02/12/2026 14:37 | 400 | 3.55 |
| 02/12/2026 14:33 | 130 | 3.55 |
| 02/12/2026 14:30 | 75 | 3.545 |
| 02/12/2026 14:30 | 2400 | 3.545 |
| 02/12/2026 14:30 | 300 | 3.55 |
| 02/12/2026 14:30 | 812 | 3.55 |
| 02/12/2026 14:30 | 1413 | 3.55 |
| 02/12/2026 14:26 | 1000 | 3.55 |
| 02/12/2026 14:25 | 300 | 3.55 |
| 02/12/2026 14:24 | 485 | 3.555 |
| 02/12/2026 14:24 | 700 | 3.55 |
| 02/12/2026 14:24 | 300 | 3.55 |
| 02/12/2026 14:24 | 300 | 3.55 |
| 02/12/2026 14:23 | 9 | 3.555 |
| 02/12/2026 14:23 | 938 | 3.555 |
| 02/12/2026 14:23 | 600 | 3.555 |
| 02/12/2026 14:23 | 3000 | 3.55 |
| 02/12/2026 14:23 | 544 | 3.545 |
| 02/12/2026 14:23 | 3284 | 3.545 |