Hoher Abstand zu verzögertem Kurs
|
Official
23.12.2025
-
17:45:00
|
Geld
23.12.2025 -
17:40:00
|
Geld Volumen |
Brief
23.12.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.27
0.00
(
0.00% )
|
3.22
|
3'536 |
3.30
|
3'576 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/23/2025 17:35 | 324 | 3.27 |
| 12/23/2025 17:35 | 104 | 3.27 |
| 12/23/2025 17:35 | 193 | 3.27 |
| 12/23/2025 17:35 | 342 | 3.27 |
| 12/23/2025 17:35 | 376 | 3.27 |
| 12/23/2025 17:35 | 22 | 3.27 |
| 12/23/2025 17:35 | 457 | 3.27 |
| 12/23/2025 17:35 | 144 | 3.27 |
| 12/23/2025 17:35 | 275 | 3.27 |
| 12/23/2025 17:35 | 1580 | 3.27 |
| 12/23/2025 17:35 | 1484 | 3.27 |
| 12/23/2025 17:35 | 1020 | 3.27 |
| 12/23/2025 17:35 | 395 | 3.27 |
| 12/23/2025 17:35 | 239 | 3.27 |
| 12/23/2025 17:35 | 463 | 3.27 |
| 12/23/2025 17:35 | 42 | 3.27 |
| 12/23/2025 17:35 | 1000 | 3.27 |
| 12/23/2025 17:35 | 123 | 3.27 |
| 12/23/2025 17:35 | 33 | 3.27 |
| 12/23/2025 17:35 | 42 | 3.27 |
| 12/23/2025 17:35 | 486 | 3.27 |
| 12/23/2025 17:35 | 206 | 3.27 |
| 12/23/2025 17:35 | 336 | 3.27 |
| 12/23/2025 17:35 | 370 | 3.27 |
| 12/23/2025 17:35 | 1000 | 3.27 |
| 12/23/2025 17:35 | 612 | 3.27 |
| 12/23/2025 17:35 | 5 | 3.27 |
| 12/23/2025 17:35 | 11 | 3.27 |
| 12/23/2025 17:35 | 12 | 3.27 |
| 12/23/2025 17:35 | 889 | 3.27 |
| 12/23/2025 17:35 | 10 | 3.27 |
| 12/23/2025 17:35 | 46 | 3.27 |
| 12/23/2025 17:29 | 228 | 3.27 |
| 12/23/2025 17:29 | 115 | 3.27 |
| 12/23/2025 17:28 | 229 | 3.27 |
| 12/23/2025 17:28 | 8 | 3.27 |
| 12/23/2025 17:25 | 248 | 3.27 |
| 12/23/2025 17:18 | 386 | 3.27 |
| 12/23/2025 17:18 | 214 | 3.27 |
| 12/23/2025 17:15 | 100 | 3.265 |
| 12/23/2025 17:11 | 940 | 3.265 |
| 12/23/2025 17:11 | 600 | 3.265 |
| 12/23/2025 16:56 | 100 | 3.27 |
| 12/23/2025 16:54 | 175 | 3.275 |
| 12/23/2025 16:54 | 279 | 3.275 |