Ascopiave N
ASC
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.10.2026 - 17:45:00
Geld
05.10.2026 - 17:40:00
Geld
Volumen 		Brief
05.10.2026 - 17:40:00
Brief
Volumen
2.65
0.00 ( 0.00% )
2.625
2'000
2.69
6'999
Mehr Informationen
Analyse von TheScreener
02.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/05/2026 17:35 1160 2.65
10/05/2026 17:35 551 2.65
10/05/2026 17:35 1304 2.65
10/05/2026 17:35 232 2.65
10/05/2026 17:35 311 2.65
10/05/2026 17:35 39 2.65
10/05/2026 17:35 4 2.65
10/05/2026 17:35 1430 2.65
10/05/2026 17:35 202 2.65
10/05/2026 17:35 263 2.65
10/05/2026 17:35 793 2.65
10/05/2026 17:35 679 2.65
10/05/2026 17:35 742 2.65
10/05/2026 17:35 179 2.65
10/05/2026 17:35 1053 2.65
10/05/2026 17:35 216 2.65
10/05/2026 17:35 10 2.65
10/05/2026 17:35 122 2.65
10/05/2026 17:35 13 2.65
10/05/2026 17:35 210 2.65
10/05/2026 17:35 19 2.65
10/05/2026 17:35 2 2.65
10/05/2026 17:35 394 2.65
10/05/2026 17:35 24 2.65
10/05/2026 17:35 175 2.65
10/05/2026 17:35 24 2.65
10/05/2026 17:35 333 2.65
10/05/2026 17:35 1531 2.65
10/05/2026 17:35 37 2.65
10/05/2026 17:35 41 2.65
10/05/2026 17:35 68 2.65
10/05/2026 17:29 205 2.635
10/05/2026 17:25 100 2.64
10/05/2026 17:19 221 2.64
10/05/2026 17:15 261 2.64
10/05/2026 17:12 100 2.655
10/05/2026 17:08 1386 2.655
10/05/2026 17:08 3000 2.655
10/05/2026 17:08 2798 2.655
10/05/2026 17:08 2438 2.655
10/05/2026 17:08 242 2.655
10/05/2026 17:08 241 2.655
10/05/2026 17:08 79 2.655
10/05/2026 17:08 1124 2.655
10/05/2026 17:08 79 2.655
10/05/2026 17:08 2921 2.655
10/05/2026 17:08 528 2.655
10/05/2026 17:08 762 2.655
10/05/2026 17:08 23 2.655
10/05/2026 17:08 791 2.655
10/05/2026 17:08 1 2.655
10/05/2026 17:08 1 2.655
10/05/2026 17:08 586 2.655
10/05/2026 16:52 56 2.645
10/05/2026 16:52 406 2.645
10/05/2026 16:52 150 2.645
10/05/2026 16:52 750 2.645
10/05/2026 16:41 1221 2.65
10/05/2026 16:41 530 2.65
10/05/2026 16:38 259 2.645
10/05/2026 16:38 624 2.645
10/05/2026 16:38 1 2.645
10/05/2026 16:38 42 2.645
10/05/2026 16:37 1 2.645
10/05/2026 16:37 586 2.645
10/05/2026 16:21 59 2.645
10/05/2026 16:21 731 2.645
10/05/2026 16:21 900 2.645
10/05/2026 16:13 335 2.65
10/05/2026 16:13 109 2.65
10/05/2026 16:13 292 2.65
10/05/2026 16:13 570 2.65
10/05/2026 16:12 855 2.65
10/05/2026 16:12 447 2.65
10/05/2026 16:12 1 2.65
10/05/2026 16:12 22 2.65
10/05/2026 16:12 697 2.65
10/05/2026 16:12 1 2.645
10/05/2026 16:12 733 2.645
10/05/2026 16:12 2177 2.645
10/05/2026 16:12 1055 2.635
10/05/2026 16:12 185 2.635
10/05/2026 16:12 1124 2.635
10/05/2026 16:12 636 2.64
10/05/2026 16:06 100 2.64
10/05/2026 16:06 900 2.64
10/05/2026 16:00 736 2.64
10/05/2026 16:00 8 2.64
10/05/2026 15:59 230 2.64
10/05/2026 15:59 195 2.64
10/05/2026 15:59 1642 2.64
10/05/2026 15:59 374 2.64
10/05/2026 15:59 2033 2.64
10/05/2026 15:59 1 2.64
10/05/2026 15:59 736 2.64
10/05/2026 15:57 118 2.635
10/05/2026 15:56 1000 2.635
10/05/2026 15:55 39 2.635
10/05/2026 15:55 85 2.635
10/05/2026 15:52 468 2.635
10/05/2026 15:48 147 2.645
10/05/2026 15:41 166 2.635
10/05/2026 15:41 100 2.635
10/05/2026 15:38 264 2.635
10/05/2026 15:37 100 2.64
10/05/2026 15:37 400 2.645
10/05/2026 15:34 268 2.64
10/05/2026 15:34 2 2.645
10/05/2026 15:34 30 2.645
10/05/2026 15:31 53 2.645
10/05/2026 15:31 78 2.645
10/05/2026 15:25 58 2.645
10/05/2026 15:25 779 2.645
10/05/2026 15:25 458 2.645
10/05/2026 15:24 152 2.645
10/05/2026 15:15 612 2.645
10/05/2026 15:15 16 2.645
10/05/2026 15:07 172 2.655
10/05/2026 14:53 380 2.655
10/05/2026 14:19 1836 2.65
10/05/2026 14:19 305 2.65
10/05/2026 14:19 428 2.65
10/05/2026 14:19 1949 2.65
10/05/2026 14:19 576 2.65
10/05/2026 14:19 458 2.65
10/05/2026 14:19 2069 2.65
10/05/2026 14:19 458 2.655
10/05/2026 14:19 900 2.655
10/05/2026 14:13 956 2.65
10/05/2026 14:13 458 2.65
10/05/2026 14:13 227 2.655
10/05/2026 14:13 900 2.655
10/05/2026 14:13 230 2.655
10/05/2026 14:13 1640 2.655
10/05/2026 14:11 1942 2.65
10/05/2026 14:11 458 2.65
10/05/2026 14:11 1030 2.66
10/05/2026 14:11 460 2.66
10/05/2026 14:11 2976 2.66
10/05/2026 14:11 1395 2.66
10/05/2026 14:11 19000 2.66
10/05/2026 14:11 1000 2.66
10/05/2026 14:11 2646 2.66
10/05/2026 14:11 37 2.66
10/05/2026 14:11 520 2.655
10/05/2026 14:11 36 2.655
10/05/2026 14:11 900 2.655
10/05/2026 14:09 33 2.645
10/05/2026 14:08 152 2.645
10/05/2026 14:08 784 2.65
10/05/2026 14:08 829 2.65
10/05/2026 14:08 1926 2.65
10/05/2026 14:08 16288 2.65
10/05/2026 14:08 131 2.65
10/05/2026 14:08 1 2.65
10/05/2026 14:08 458 2.65
10/05/2026 14:08 148 2.65
10/05/2026 14:08 458 2.65
10/05/2026 14:08 458 2.65
10/05/2026 14:08 536 2.65
10/05/2026 14:08 459 2.65
10/05/2026 14:08 63 2.65
10/05/2026 14:04 239 2.64
10/05/2026 13:58 39 2.64
10/05/2026 13:56 1700 2.645
10/05/2026 13:47 125 2.65
10/05/2026 13:47 388 2.64
10/05/2026 12:50 2000 2.64
10/05/2026 12:30 36 2.635
10/05/2026 12:25 120 2.65
10/05/2026 12:25 591 2.65
10/05/2026 12:25 500 2.65
10/05/2026 12:25 189 2.65
10/05/2026 12:24 177 2.65
10/05/2026 11:43 661 2.645
10/05/2026 11:38 145 2.655
10/05/2026 11:38 80 2.655
10/05/2026 11:38 107 2.655
10/05/2026 11:38 2882 2.665
10/05/2026 11:38 900 2.665
10/05/2026 11:38 280 2.665
10/05/2026 11:38 17200 2.665
10/05/2026 11:38 17800 2.665
10/05/2026 11:38 1000 2.665
10/05/2026 11:38 1909 2.665
10/05/2026 11:38 1000 2.66
10/05/2026 11:38 268 2.66
10/05/2026 11:38 1899 2.66
10/05/2026 11:38 329 2.655
10/05/2026 11:38 1311 2.655
10/05/2026 11:38 230 2.655
10/05/2026 11:38 1824 2.655
10/05/2026 11:38 268 2.655
10/05/2026 11:38 900 2.655
10/05/2026 11:36 437 2.65
10/05/2026 11:36 1480 2.65
10/05/2026 11:36 1340 2.65
10/05/2026 11:36 1151 2.65
10/05/2026 11:36 2406 2.65
10/05/2026 11:36 275 2.65
10/05/2026 11:36 242 2.65
10/05/2026 11:36 300 2.65
10/05/2026 11:36 2184 2.65
10/05/2026 11:36 2551 2.65
10/05/2026 11:36 93 2.645
10/05/2026 11:36 47 2.645
10/05/2026 11:36 334 2.645
10/05/2026 11:36 2597 2.645
10/05/2026 11:35 500 2.635
10/05/2026 11:35 500 2.64
10/05/2026 11:16 1155 2.645
10/05/2026 11:16 551 2.645
10/05/2026 11:15 4350 2.645
10/05/2026 11:15 67 2.645
10/05/2026 11:15 207 2.645
10/05/2026 11:15 225 2.645
10/05/2026 11:15 1508 2.645
10/05/2026 11:15 1000 2.645
10/05/2026 11:15 705 2.645
10/05/2026 11:15 1730 2.645
10/05/2026 11:15 2454 2.645
10/05/2026 11:15 268 2.64
10/05/2026 11:15 731 2.64
10/05/2026 11:15 390 2.64
10/05/2026 11:15 798 2.64
10/05/2026 11:15 2170 2.64
10/05/2026 11:15 2846 2.64
10/05/2026 11:15 219 2.63
10/05/2026 11:15 7 2.63
10/05/2026 11:14 372 2.63
10/05/2026 11:14 326 2.63
10/05/2026 11:14 769 2.635
10/05/2026 11:14 233 2.635
10/05/2026 11:14 1411 2.635
10/05/2026 11:14 1500 2.635
10/05/2026 11:13 254 2.635
10/05/2026 11:13 319 2.635
10/05/2026 11:08 16 2.635
10/05/2026 11:02 213 2.64
10/05/2026 11:02 787 2.64
10/05/2026 10:34 12 2.64
10/05/2026 10:10 62 2.63
10/05/2026 10:05 97 2.64
10/05/2026 10:05 35 2.64
10/05/2026 09:52 1000 2.635
10/05/2026 09:49 205 2.625
10/05/2026 09:49 478 2.63
10/05/2026 09:23 1000 2.635
10/05/2026 09:20 308 2.635
10/05/2026 09:20 592 2.635
10/05/2026 09:20 441 2.645
10/05/2026 09:20 133 2.645
10/05/2026 09:20 116 2.645
10/05/2026 09:20 185 2.645
10/05/2026 09:15 25 2.645
10/05/2026 09:00 99 2.66
10/05/2026 09:00 100 2.66
10/05/2026 09:00 1 2.69
10/05/2026 09:00 145 2.69
10/05/2026 09:00 187 2.69
10/05/2026 09:00 240 2.69
10/05/2026 09:00 216 2.69
10/05/2026 09:00 100 2.69
10/05/2026 09:00 74 2.69
10/05/2026 09:00 37 2.69