Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.07.2026
-
10:36:34
|
Geld
07.07.2026 -
10:30:42
|
Geld Volumen |
Brief
07.07.2026 -
10:41:56
|
Brief Volumen |
|---|---|---|---|---|
|
3.045
+0.035
(
+1.16% )
|
3.03
|
449 |
3.045
|
2'883 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/07/2026 10:36 | 600 | 3.045 |
| 07/07/2026 10:30 | 734 | 3.035 |
| 07/07/2026 10:30 | 426 | 3.035 |
| 07/07/2026 10:30 | 750 | 3.035 |
| 07/07/2026 10:07 | 1373 | 3.04 |
| 07/07/2026 10:07 | 380 | 3.045 |
| 07/07/2026 10:07 | 754 | 3.045 |
| 07/07/2026 10:07 | 411 | 3.045 |
| 07/07/2026 10:07 | 332 | 3.045 |
| 07/07/2026 10:07 | 750 | 3.045 |
| 07/07/2026 10:03 | 774 | 3.05 |
| 07/07/2026 10:03 | 2551 | 3.05 |
| 07/07/2026 10:03 | 1645 | 3.055 |
| 07/07/2026 10:01 | 409 | 3.06 |
| 07/07/2026 10:01 | 291 | 3.06 |
| 07/07/2026 10:01 | 233 | 3.06 |
| 07/07/2026 09:58 | 1000 | 3.05 |
| 07/07/2026 09:58 | 1700 | 3.05 |
| 07/07/2026 09:58 | 190 | 3.05 |
| 07/07/2026 09:58 | 2637 | 3.045 |
| 07/07/2026 09:58 | 2741 | 3.045 |
| 07/07/2026 09:58 | 9948 | 3.045 |
| 07/07/2026 09:58 | 2000 | 3.045 |
| 07/07/2026 09:58 | 8475 | 3.045 |
| 07/07/2026 09:58 | 3877 | 3.045 |
| 07/07/2026 09:55 | 2006 | 3.045 |
| 07/07/2026 09:55 | 1000 | 3.035 |
| 07/07/2026 09:55 | 3000 | 3.035 |
| 07/07/2026 09:55 | 566 | 3.03 |
| 07/07/2026 09:55 | 34 | 3.03 |
| 07/07/2026 09:55 | 750 | 3.03 |
| 07/07/2026 09:54 | 9999 | 3.015 |
| 07/07/2026 09:54 | 490 | 3.015 |
| 07/07/2026 09:54 | 119 | 3.015 |
| 07/07/2026 09:33 | 5 | 3.015 |
| 07/07/2026 09:33 | 203 | 3.01 |
| 07/07/2026 09:22 | 130 | 3.01 |
| 07/07/2026 09:00 | 1 | 3.035 |
| 07/07/2026 09:00 | 99 | 3.035 |
| 07/07/2026 09:00 | 95 | 3.035 |
| 07/07/2026 09:00 | 177 | 3.035 |
| 07/07/2026 09:00 | 34 | 3.035 |
| 07/07/2026 09:00 | 168 | 3.035 |
| 07/07/2026 09:00 | 126 | 3.035 |