Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
13:59:26
|
Geld
12.02.2026 -
14:12:00
|
Geld Volumen |
Brief
12.02.2026 -
13:59:26
|
Brief Volumen |
|---|---|---|---|---|
|
3.565
+0.075
(
+2.15% )
|
3.545
|
4'012 |
3.56
|
257 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 13:57 | 500 | 3.55 |
| 02/12/2026 13:57 | 5000 | 3.55 |
| 02/12/2026 13:57 | 600 | 3.545 |
| 02/12/2026 13:57 | 32 | 3.525 |
| 02/12/2026 13:57 | 34 | 3.525 |
| 02/12/2026 13:57 | 34 | 3.525 |
| 02/12/2026 13:57 | 244 | 3.54 |
| 02/12/2026 13:57 | 1449 | 3.545 |
| 02/12/2026 13:57 | 1125 | 3.545 |
| 02/12/2026 13:57 | 2005 | 3.545 |
| 02/12/2026 13:57 | 3165 | 3.545 |
| 02/12/2026 13:57 | 400 | 3.545 |
| 02/12/2026 13:57 | 600 | 3.545 |
| 02/12/2026 13:57 | 1125 | 3.54 |
| 02/12/2026 13:57 | 3039 | 3.54 |
| 02/12/2026 13:57 | 1000 | 3.54 |
| 02/12/2026 13:57 | 1500 | 3.54 |
| 02/12/2026 13:57 | 400 | 3.535 |
| 02/12/2026 13:57 | 900 | 3.535 |
| 02/12/2026 13:57 | 1451 | 3.535 |
| 02/12/2026 13:57 | 600 | 3.535 |
| 02/12/2026 13:57 | 1000 | 3.53 |
| 02/12/2026 13:57 | 1000 | 3.53 |
| 02/12/2026 13:57 | 1451 | 3.53 |
| 02/12/2026 13:57 | 500 | 3.53 |
| 02/12/2026 13:57 | 1382 | 3.525 |
| 02/12/2026 13:57 | 618 | 3.525 |
| 02/12/2026 13:37 | 60 | 3.505 |
| 02/12/2026 13:37 | 165 | 3.51 |
| 02/12/2026 13:35 | 817 | 3.515 |
| 02/12/2026 13:35 | 53 | 3.515 |
| 02/12/2026 13:35 | 2 | 3.51 |
| 02/12/2026 13:22 | 3765 | 3.50 |
| 02/12/2026 13:22 | 2109 | 3.50 |
| 02/12/2026 13:22 | 800 | 3.50 |
| 02/12/2026 13:22 | 913 | 3.50 |
| 02/12/2026 13:22 | 2413 | 3.50 |
| 02/12/2026 13:17 | 110 | 3.495 |
| 02/12/2026 13:17 | 13 | 3.50 |
| 02/12/2026 13:17 | 277 | 3.50 |
| 02/12/2026 13:17 | 600 | 3.50 |
| 02/12/2026 13:12 | 29 | 3.495 |
| 02/12/2026 13:12 | 354 | 3.495 |
| 02/12/2026 13:12 | 246 | 3.495 |
| 02/12/2026 13:02 | 100 | 3.49 |