Ascopiave N
ASC
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 17:45:00
Geld
20.09.2024 - 17:40:00
Geld
Volumen 		Brief
20.09.2024 - 17:40:00
Brief
Volumen
2.885
+0.045 ( +1.58% )
2.81
1'000
2.90
12'501
Mehr Informationen
Analyse von TheScreener
20.09.2024
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
09/20/2024 17:35 274 2.885
09/20/2024 17:35 1682 2.885
09/20/2024 17:35 213 2.885
09/20/2024 17:35 1216 2.885
09/20/2024 17:35 3104 2.885
09/20/2024 17:35 1059 2.885
09/20/2024 17:35 234 2.885
09/20/2024 17:35 1000 2.885
09/20/2024 17:35 1493 2.885
09/20/2024 17:35 3526 2.885
09/20/2024 17:35 870 2.885
09/20/2024 17:35 709 2.885
09/20/2024 17:35 630 2.885
09/20/2024 17:35 442 2.885
09/20/2024 17:35 900 2.885
09/20/2024 17:35 4683 2.885
09/20/2024 17:35 4231 2.885
09/20/2024 17:35 95 2.885
09/20/2024 17:35 609 2.885
09/20/2024 17:35 2477 2.885
09/20/2024 17:35 835 2.885
09/20/2024 17:35 825 2.885
09/20/2024 17:35 1221 2.885
09/20/2024 17:35 643 2.885
09/20/2024 17:35 1000 2.885
09/20/2024 17:35 18 2.885
09/20/2024 17:35 24 2.885
09/20/2024 17:35 1216 2.885
09/20/2024 17:35 200 2.885
09/20/2024 17:35 220 2.885
09/20/2024 17:35 772 2.885
09/20/2024 17:35 49 2.885
09/20/2024 17:35 4127 2.885
09/20/2024 17:35 1146 2.885
09/20/2024 17:35 528 2.885
09/20/2024 17:35 57 2.885
09/20/2024 17:35 4915 2.885
09/20/2024 17:35 6855 2.885
09/20/2024 17:35 952 2.885
09/20/2024 17:35 1123 2.885
09/20/2024 17:35 3053 2.885
09/20/2024 17:35 310 2.885
09/20/2024 17:35 531 2.885
09/20/2024 17:35 180 2.885
09/20/2024 17:35 1377 2.885
09/20/2024 17:29 385 2.87
09/20/2024 17:29 165 2.87
09/20/2024 17:29 290 2.87
09/20/2024 17:29 352 2.875
09/20/2024 17:29 866 2.875
09/20/2024 17:29 351 2.875
09/20/2024 17:29 363 2.875
09/20/2024 17:29 372 2.88
09/20/2024 17:29 866 2.875
09/20/2024 17:29 408 2.88
09/20/2024 17:29 397 2.88
09/20/2024 17:29 238 2.88
09/20/2024 17:29 609 2.88
09/20/2024 17:29 19 2.88
09/20/2024 17:29 23 2.88
09/20/2024 17:28 376 2.88
09/20/2024 17:28 124 2.88
09/20/2024 17:26 200 2.88
09/20/2024 17:26 200 2.875
09/20/2024 17:25 41 2.88
09/20/2024 17:25 459 2.88
09/20/2024 17:24 401 2.875
09/20/2024 17:24 353 2.875
09/20/2024 17:24 200 2.875
09/20/2024 17:24 200 2.88
09/20/2024 17:23 362 2.875
09/20/2024 17:23 200 2.875
09/20/2024 17:23 400 2.875
09/20/2024 17:23 3382 2.875
09/20/2024 17:22 200 2.875
09/20/2024 17:22 500 2.875
09/20/2024 17:21 200 2.875
09/20/2024 17:20 200 2.875
09/20/2024 17:18 200 2.875
09/20/2024 17:18 659 2.875
09/20/2024 17:18 1245 2.875
09/20/2024 17:18 384 2.875
09/20/2024 17:18 393 2.875
09/20/2024 17:18 200 2.875
09/20/2024 17:18 497 2.875
09/20/2024 17:18 1 2.88
09/20/2024 17:18 194 2.88
09/20/2024 17:17 200 2.88
09/20/2024 17:16 200 2.88
09/20/2024 17:16 285 2.88
09/20/2024 17:16 383 2.88
09/20/2024 17:16 35 2.88
09/20/2024 17:15 200 2.88
09/20/2024 17:15 192 2.88
09/20/2024 17:14 200 2.88
09/20/2024 17:13 200 2.88
09/20/2024 17:13 2 2.88
09/20/2024 17:13 270 2.88
09/20/2024 17:12 77 2.88
09/20/2024 17:12 123 2.88
09/20/2024 17:11 200 2.88
09/20/2024 17:11 711 2.88
09/20/2024 17:11 191 2.88
09/20/2024 17:10 200 2.88
09/20/2024 17:09 91 2.88
09/20/2024 17:09 109 2.88
09/20/2024 17:08 200 2.88
09/20/2024 17:07 200 2.88
09/20/2024 17:06 200 2.88
09/20/2024 17:06 291 2.88
09/20/2024 17:06 403 2.88
09/20/2024 17:06 187 2.88
09/20/2024 17:05 200 2.88
09/20/2024 17:04 200 2.88
09/20/2024 17:03 200 2.88
09/20/2024 17:01 397 2.88
09/20/2024 17:01 380 2.88
09/20/2024 17:01 200 2.88
09/20/2024 17:01 200 2.885
09/20/2024 17:00 200 2.88
09/20/2024 16:58 200 2.88
09/20/2024 16:58 330 2.88
09/20/2024 16:58 89 2.88
09/20/2024 16:58 1172 2.88
09/20/2024 16:58 395 2.88
09/20/2024 16:58 1114 2.88
09/20/2024 16:58 200 2.88
09/20/2024 16:57 200 2.885
09/20/2024 16:56 64 2.885
09/20/2024 16:56 136 2.885
09/20/2024 16:55 200 2.885
09/20/2024 16:55 36 2.885
09/20/2024 16:54 20 2.885
09/20/2024 16:54 180 2.885
09/20/2024 16:53 36 2.885
09/20/2024 16:53 200 2.885
09/20/2024 16:52 200 2.885
09/20/2024 16:51 200 2.885
09/20/2024 16:51 417 2.88
09/20/2024 16:51 617 2.88
09/20/2024 16:51 366 2.88
09/20/2024 16:51 2453 2.88
09/20/2024 16:51 351 2.88
09/20/2024 16:51 360 2.88
09/20/2024 16:51 2936 2.88
09/20/2024 16:49 200 2.885
09/20/2024 16:49 200 2.89
09/20/2024 16:47 374 2.885
09/20/2024 16:47 200 2.885
09/20/2024 16:47 200 2.89
09/20/2024 16:46 200 2.89
09/20/2024 16:46 158 2.885