Hoher Abstand zu verzögertem Kurs
|
Official
22.05.2026
-
17:45:00
|
Geld
22.05.2026 -
17:40:00
|
Geld Volumen |
Brief
22.05.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.285
+0.025
(
+0.77% )
|
3.215
|
720 |
3.35
|
6'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/22/2026 17:35 | 9 | 3.285 |
| 05/22/2026 17:35 | 124 | 3.285 |
| 05/22/2026 17:35 | 142 | 3.285 |
| 05/22/2026 17:35 | 94 | 3.285 |
| 05/22/2026 17:35 | 240 | 3.285 |
| 05/22/2026 17:35 | 160 | 3.285 |
| 05/22/2026 17:35 | 800 | 3.285 |
| 05/22/2026 17:35 | 401 | 3.285 |
| 05/22/2026 17:35 | 1012 | 3.285 |
| 05/22/2026 17:35 | 35 | 3.285 |
| 05/22/2026 17:35 | 518 | 3.285 |
| 05/22/2026 17:35 | 652 | 3.285 |
| 05/22/2026 17:35 | 175 | 3.285 |
| 05/22/2026 17:35 | 199 | 3.285 |
| 05/22/2026 17:35 | 595 | 3.285 |
| 05/22/2026 17:35 | 167 | 3.285 |
| 05/22/2026 17:35 | 268 | 3.285 |
| 05/22/2026 17:35 | 37 | 3.285 |
| 05/22/2026 17:35 | 313 | 3.285 |
| 05/22/2026 17:35 | 55 | 3.285 |
| 05/22/2026 17:35 | 2 | 3.285 |
| 05/22/2026 17:35 | 784 | 3.285 |
| 05/22/2026 17:35 | 171 | 3.285 |
| 05/22/2026 17:35 | 66 | 3.285 |
| 05/22/2026 17:35 | 7 | 3.285 |
| 05/22/2026 17:35 | 12 | 3.285 |
| 05/22/2026 17:35 | 8 | 3.285 |
| 05/22/2026 17:35 | 3 | 3.285 |
| 05/22/2026 17:35 | 62 | 3.285 |
| 05/22/2026 17:35 | 2 | 3.285 |
| 05/22/2026 17:35 | 122 | 3.285 |
| 05/22/2026 17:35 | 28 | 3.285 |
| 05/22/2026 17:35 | 8 | 3.285 |
| 05/22/2026 17:35 | 4 | 3.285 |
| 05/22/2026 17:35 | 494 | 3.285 |
| 05/22/2026 17:35 | 232 | 3.285 |
| 05/22/2026 17:35 | 170 | 3.285 |
| 05/22/2026 17:35 | 2 | 3.285 |
| 05/22/2026 17:35 | 423 | 3.285 |
| 05/22/2026 17:35 | 289 | 3.285 |
| 05/22/2026 17:35 | 185 | 3.285 |
| 05/22/2026 17:35 | 13 | 3.285 |
| 05/22/2026 17:35 | 438 | 3.285 |
| 05/22/2026 17:35 | 9 | 3.285 |
| 05/22/2026 17:35 | 21 | 3.285 |
| 05/22/2026 17:27 | 302 | 3.255 |
| 05/22/2026 17:27 | 3 | 3.255 |
| 05/22/2026 17:27 | 161 | 3.255 |
| 05/22/2026 17:27 | 107 | 3.255 |
| 05/22/2026 17:27 | 2630 | 3.25 |
| 05/22/2026 17:27 | 14 | 3.25 |
| 05/22/2026 17:27 | 55 | 3.25 |
| 05/22/2026 17:27 | 56 | 3.25 |
| 05/22/2026 17:27 | 22 | 3.25 |
| 05/22/2026 17:27 | 9 | 3.245 |
| 05/22/2026 17:24 | 79 | 3.25 |
| 05/22/2026 17:24 | 887 | 3.25 |
| 05/22/2026 17:20 | 40 | 3.255 |
| 05/22/2026 17:18 | 1731 | 3.245 |
| 05/22/2026 17:18 | 61 | 3.245 |
| 05/22/2026 17:17 | 875 | 3.245 |
| 05/22/2026 17:17 | 17 | 3.245 |
| 05/22/2026 17:17 | 161 | 3.245 |
| 05/22/2026 17:17 | 21 | 3.245 |
| 05/22/2026 17:17 | 176 | 3.245 |
| 05/22/2026 17:17 | 750 | 3.245 |
| 05/22/2026 17:16 | 3 | 3.235 |
| 05/22/2026 17:16 | 562 | 3.235 |
| 05/22/2026 17:16 | 8 | 3.235 |
| 05/22/2026 17:16 | 126 | 3.235 |
| 05/22/2026 17:11 | 624 | 3.235 |
| 05/22/2026 17:09 | 150 | 3.24 |
| 05/22/2026 16:52 | 114 | 3.24 |
| 05/22/2026 16:52 | 19 | 3.24 |
| 05/22/2026 16:52 | 57 | 3.24 |
| 05/22/2026 16:52 | 1 | 3.24 |
| 05/22/2026 16:52 | 209 | 3.24 |
| 05/22/2026 16:45 | 607 | 3.23 |