Ascopiave N
ASC
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 17:45:00
Geld
22.11.2024 - 17:35:09
Geld
Volumen 		Brief
22.11.2024 - 17:40:00
Brief
Volumen
2.835
+0.045 ( +1.61% )
2.79
2'000
2.84
541
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/22/2024 17:35 21 2.835
11/22/2024 17:35 44 2.835
11/22/2024 17:35 16 2.835
11/22/2024 17:35 57 2.835
11/22/2024 17:35 17 2.835
11/22/2024 17:35 422 2.835
11/22/2024 17:35 184 2.835
11/22/2024 17:35 275 2.835
11/22/2024 17:35 414 2.835
11/22/2024 17:35 414 2.835
11/22/2024 17:35 270 2.835
11/22/2024 17:35 128 2.835
11/22/2024 17:35 11 2.835
11/22/2024 17:35 215 2.835
11/22/2024 17:35 4 2.835
11/22/2024 17:35 95 2.835
11/22/2024 17:35 616 2.835
11/22/2024 17:35 336 2.835
11/22/2024 17:35 91 2.835
11/22/2024 17:35 36 2.835
11/22/2024 17:35 3 2.835
11/22/2024 17:35 53 2.835
11/22/2024 17:35 19 2.835
11/22/2024 17:35 21 2.835
11/22/2024 17:35 13 2.835
11/22/2024 17:35 8 2.835
11/22/2024 17:35 1332 2.835
11/22/2024 17:35 305 2.835
11/22/2024 17:35 129 2.835
11/22/2024 17:35 94 2.835
11/22/2024 17:35 6 2.835
11/22/2024 17:35 67 2.835
11/22/2024 17:35 629 2.835
11/22/2024 17:25 1 2.83
11/22/2024 17:23 386 2.84
11/22/2024 17:23 750 2.835
11/22/2024 17:23 33 2.83
11/22/2024 17:23 623 2.835
11/22/2024 17:23 72 2.83
11/22/2024 17:23 9 2.83
11/22/2024 17:15 144 2.825
11/22/2024 17:15 138 2.825
11/22/2024 17:15 165 2.825
11/22/2024 17:15 224 2.825
11/22/2024 17:15 10 2.825
11/22/2024 17:15 25 2.825
11/22/2024 17:15 119 2.825
11/22/2024 17:15 8 2.825
11/22/2024 17:15 19 2.825
11/22/2024 17:15 13 2.825
11/22/2024 17:14 208 2.805
11/22/2024 17:14 500 2.81
11/22/2024 17:14 500 2.81
11/22/2024 17:14 888 2.81
11/22/2024 17:14 76 2.815
11/22/2024 17:14 73 2.815
11/22/2024 17:14 500 2.815
11/22/2024 17:14 577 2.82
11/22/2024 17:14 81 2.82
11/22/2024 17:14 77 2.82
11/22/2024 17:14 243 2.825
11/22/2024 17:14 548 2.825
11/22/2024 17:14 729 2.825
11/22/2024 17:14 6 2.835
11/22/2024 16:53 21 2.825
11/22/2024 16:53 18 2.83
11/22/2024 16:51 28 2.83
11/22/2024 16:50 344 2.835