Hoher Abstand zu verzögertem Kurs
|
Official
12.09.2025
-
17:45:00
|
Geld
12.09.2025 -
17:40:00
|
Geld Volumen |
Brief
12.09.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.075
+0.01
(
+0.33% )
|
3.035
|
1'570 |
3.15
|
7'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/12/2025 17:35 | 231 | 3.075 |
| 09/12/2025 17:35 | 87 | 3.075 |
| 09/12/2025 17:35 | 46 | 3.075 |
| 09/12/2025 17:35 | 77 | 3.075 |
| 09/12/2025 17:35 | 281 | 3.075 |
| 09/12/2025 17:35 | 229 | 3.075 |
| 09/12/2025 17:35 | 556 | 3.075 |
| 09/12/2025 17:35 | 49 | 3.075 |
| 09/12/2025 17:35 | 31 | 3.075 |
| 09/12/2025 17:35 | 59 | 3.075 |
| 09/12/2025 17:35 | 888 | 3.075 |
| 09/12/2025 17:35 | 139 | 3.075 |
| 09/12/2025 17:35 | 409 | 3.075 |
| 09/12/2025 17:35 | 166 | 3.075 |
| 09/12/2025 17:35 | 91 | 3.075 |
| 09/12/2025 17:35 | 973 | 3.075 |
| 09/12/2025 17:35 | 138 | 3.075 |
| 09/12/2025 17:35 | 533 | 3.075 |
| 09/12/2025 17:35 | 762 | 3.075 |
| 09/12/2025 17:35 | 307 | 3.075 |
| 09/12/2025 17:35 | 750 | 3.075 |
| 09/12/2025 17:35 | 115 | 3.075 |
| 09/12/2025 17:35 | 4 | 3.075 |
| 09/12/2025 17:35 | 422 | 3.075 |
| 09/12/2025 17:35 | 399 | 3.075 |
| 09/12/2025 17:35 | 6 | 3.075 |
| 09/12/2025 17:35 | 50 | 3.075 |
| 09/12/2025 17:35 | 21 | 3.075 |
| 09/12/2025 17:35 | 247 | 3.075 |
| 09/12/2025 17:35 | 132 | 3.075 |
| 09/12/2025 17:35 | 216 | 3.075 |
| 09/12/2025 17:35 | 481 | 3.075 |
| 09/12/2025 17:35 | 249 | 3.075 |
| 09/12/2025 17:35 | 72 | 3.075 |
| 09/12/2025 17:35 | 542 | 3.075 |
| 09/12/2025 17:35 | 29 | 3.075 |
| 09/12/2025 17:35 | 199 | 3.075 |
| 09/12/2025 17:35 | 236 | 3.075 |
| 09/12/2025 17:35 | 652 | 3.075 |
| 09/12/2025 17:35 | 502 | 3.075 |
| 09/12/2025 17:35 | 20 | 3.075 |
| 09/12/2025 17:35 | 92 | 3.075 |
| 09/12/2025 17:35 | 83 | 3.075 |
| 09/12/2025 17:35 | 76 | 3.075 |
| 09/12/2025 17:35 | 505 | 3.075 |
| 09/12/2025 17:35 | 571 | 3.075 |
| 09/12/2025 17:35 | 209 | 3.075 |
| 09/12/2025 17:35 | 71 | 3.075 |
| 09/12/2025 17:35 | 34 | 3.075 |
| 09/12/2025 17:35 | 35 | 3.075 |
| 09/12/2025 17:35 | 292 | 3.075 |
| 09/12/2025 17:29 | 192 | 3.085 |
| 09/12/2025 17:16 | 500 | 3.075 |
| 09/12/2025 17:16 | 682 | 3.065 |
| 09/12/2025 17:16 | 475 | 3.065 |
| 09/12/2025 17:16 | 1 | 3.07 |
| 09/12/2025 17:16 | 42 | 3.07 |
| 09/12/2025 17:16 | 300 | 3.07 |
| 09/12/2025 17:12 | 157 | 3.075 |
| 09/12/2025 17:12 | 343 | 3.075 |
| 09/12/2025 17:12 | 15 | 3.08 |
| 09/12/2025 17:06 | 23 | 3.08 |
| 09/12/2025 17:06 | 41 | 3.075 |
| 09/12/2025 17:06 | 19 | 3.075 |
| 09/12/2025 16:59 | 2 | 3.08 |
| 09/12/2025 16:46 | 5 | 3.075 |
| 09/12/2025 16:46 | 108 | 3.075 |
| 09/12/2025 16:46 | 40 | 3.075 |
| 09/12/2025 16:46 | 43 | 3.075 |
| 09/12/2025 16:46 | 86 | 3.085 |