Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.15
+0.01
(
+0.32% )
|
3.12
|
5'000 |
3.165
|
466 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 67 | 3.15 |
| 07/25/2025 17:35 | 143 | 3.15 |
| 07/25/2025 17:35 | 16 | 3.15 |
| 07/25/2025 17:35 | 203 | 3.15 |
| 07/25/2025 17:35 | 20 | 3.15 |
| 07/25/2025 17:35 | 287 | 3.15 |
| 07/25/2025 17:35 | 127 | 3.15 |
| 07/25/2025 17:35 | 355 | 3.15 |
| 07/25/2025 17:35 | 912 | 3.15 |
| 07/25/2025 17:35 | 297 | 3.15 |
| 07/25/2025 17:35 | 142 | 3.15 |
| 07/25/2025 17:35 | 342 | 3.15 |
| 07/25/2025 17:35 | 750 | 3.15 |
| 07/25/2025 17:35 | 337 | 3.15 |
| 07/25/2025 17:35 | 1821 | 3.15 |
| 07/25/2025 17:35 | 87 | 3.15 |
| 07/25/2025 17:35 | 169 | 3.15 |
| 07/25/2025 17:35 | 117 | 3.15 |
| 07/25/2025 17:35 | 69 | 3.15 |
| 07/25/2025 17:35 | 76 | 3.15 |
| 07/25/2025 17:35 | 12 | 3.15 |
| 07/25/2025 17:35 | 54 | 3.15 |
| 07/25/2025 17:35 | 265 | 3.15 |
| 07/25/2025 17:35 | 143 | 3.15 |
| 07/25/2025 17:35 | 22 | 3.15 |
| 07/25/2025 17:35 | 81 | 3.15 |
| 07/25/2025 17:35 | 200 | 3.15 |
| 07/25/2025 17:35 | 102 | 3.15 |
| 07/25/2025 17:35 | 154 | 3.15 |
| 07/25/2025 17:35 | 607 | 3.15 |
| 07/25/2025 17:35 | 21 | 3.15 |
| 07/25/2025 17:35 | 522 | 3.15 |
| 07/25/2025 17:35 | 529 | 3.15 |
| 07/25/2025 17:35 | 13 | 3.15 |
| 07/25/2025 17:35 | 100 | 3.15 |
| 07/25/2025 17:35 | 204 | 3.15 |
| 07/25/2025 17:35 | 131 | 3.15 |
| 07/25/2025 17:35 | 31 | 3.15 |
| 07/25/2025 17:35 | 92 | 3.15 |
| 07/25/2025 17:35 | 4 | 3.15 |
| 07/25/2025 17:35 | 257 | 3.15 |
| 07/25/2025 17:35 | 155 | 3.15 |
| 07/25/2025 17:35 | 894 | 3.15 |
| 07/25/2025 17:35 | 593 | 3.15 |
| 07/25/2025 17:35 | 977 | 3.15 |
| 07/25/2025 17:29 | 455 | 3.15 |
| 07/25/2025 17:29 | 400 | 3.145 |
| 07/25/2025 17:29 | 292 | 3.14 |
| 07/25/2025 17:29 | 165 | 3.145 |
| 07/25/2025 17:29 | 292 | 3.135 |
| 07/25/2025 17:29 | 235 | 3.145 |
| 07/25/2025 17:25 | 7 | 3.135 |
| 07/25/2025 17:24 | 6 | 3.135 |
| 07/25/2025 17:21 | 10 | 3.135 |
| 07/25/2025 17:20 | 269 | 3.145 |
| 07/25/2025 17:20 | 9 | 3.145 |
| 07/25/2025 17:20 | 276 | 3.145 |
| 07/25/2025 17:13 | 400 | 3.145 |
| 07/25/2025 17:13 | 313 | 3.145 |
| 07/25/2025 17:13 | 584 | 3.145 |
| 07/25/2025 17:13 | 269 | 3.145 |
| 07/25/2025 17:11 | 292 | 3.135 |
| 07/25/2025 16:57 | 1494 | 3.145 |
| 07/25/2025 16:57 | 755 | 3.13 |
| 07/25/2025 16:57 | 211 | 3.135 |
| 07/25/2025 16:57 | 1500 | 3.135 |
| 07/25/2025 16:57 | 380 | 3.135 |
| 07/25/2025 16:57 | 375 | 3.135 |