Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
16:38:33
|
Geld
04.04.2025 -
16:38:33
|
Geld Volumen |
Brief
04.04.2025 -
16:38:36
|
Brief Volumen |
|---|---|---|---|---|
|
2.97
-0.12
(
-3.88% )
|
2.95
|
3'675 |
2.97
|
1'437 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 16:38 | 1841 | 2.95 |
| 04/04/2025 16:38 | 265 | 2.955 |
| 04/04/2025 16:38 | 267 | 2.955 |
| 04/04/2025 16:38 | 227 | 2.955 |
| 04/04/2025 16:12 | 230 | 2.97 |
| 04/04/2025 16:12 | 177 | 2.975 |
| 04/04/2025 16:12 | 177 | 2.975 |
| 04/04/2025 16:12 | 70 | 2.985 |
| 04/04/2025 16:12 | 835 | 2.985 |
| 04/04/2025 16:04 | 237 | 2.985 |
| 04/04/2025 16:04 | 668 | 2.985 |
| 04/04/2025 16:03 | 280 | 2.985 |
| 04/04/2025 16:03 | 270 | 2.985 |
| 04/04/2025 16:03 | 905 | 2.985 |
| 04/04/2025 15:48 | 50 | 2.99 |
| 04/04/2025 15:47 | 2 | 2.99 |
| 04/04/2025 15:46 | 244 | 2.985 |
| 04/04/2025 15:46 | 661 | 2.985 |
| 04/04/2025 15:39 | 1000 | 2.985 |
| 04/04/2025 15:39 | 905 | 2.985 |