Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
87.87
+1.40
(
+1.62% )
|
87.85
|
1'100 |
87.89
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 87.87 |
| 10/10/2026 01:32 | 4 | 88.00 |
| 10/10/2026 01:32 | 6 | 87.99 |
| 10/10/2026 01:17 | 6 | 87.88 |
| 10/10/2026 00:59 | 18 | 87.88 |
| 10/10/2026 00:59 | 7 | 87.88 |
| 10/10/2026 00:59 | 25 | 87.88 |
| 10/10/2026 00:50 | 100 | 87.88 |
| 10/10/2026 00:22 | 1 | 88.00 |
| 10/10/2026 00:22 | 20 | 88.00 |
| 10/10/2026 00:22 | 29 | 87.99 |
| 10/10/2026 00:12 | 19 | 87.99 |
| 10/09/2026 23:42 | 52 | 87.99 |
| 10/09/2026 23:31 | 1 | 87.90 |
| 10/09/2026 23:31 | 7 | 87.90 |
| 10/09/2026 23:31 | 76 | 87.90 |
| 10/09/2026 23:31 | 16 | 87.90 |
| 10/09/2026 23:29 | 7 | 87.91 |
| 10/09/2026 23:20 | � | 87.87 |
| 10/09/2026 23:19 | 160 | 87.91 |
| 10/09/2026 23:19 | 40 | 87.93 |
| 10/09/2026 22:35 | 100 | 87.88 |
| 10/09/2026 22:30 | � | 87.87 |
| 10/09/2026 22:15 | 45 | 87.87 |
| 10/09/2026 22:14 | 1 | 87.87 |
| 10/09/2026 22:14 | 6 | 87.87 |
| 10/09/2026 22:14 | 7 | 87.87 |
| 10/09/2026 22:13 | 19 | 87.87 |
| 10/09/2026 22:13 | 1 | 87.87 |
| 10/09/2026 22:13 | 1 | 87.87 |
| 10/09/2026 22:13 | 1 | 87.87 |
| 10/09/2026 22:13 | 1 | 87.87 |
| 10/09/2026 22:13 | 2 | 87.87 |
| 10/09/2026 22:13 | 1 | 87.87 |
| 10/09/2026 22:13 | 1 | 87.87 |
| 10/09/2026 22:13 | 1 | 87.87 |
| 10/09/2026 22:13 | 1 | 87.87 |
| 10/09/2026 22:13 | 1 | 87.87 |
| 10/09/2026 22:13 | 2 | 87.87 |
| 10/09/2026 22:13 | 1 | 87.87 |
| 10/09/2026 22:13 | 5 | 87.87 |
| 10/09/2026 22:13 | 20 | 87.87 |
| 10/09/2026 22:13 | 1 | 87.87 |
| 10/09/2026 22:13 | 1 | 87.87 |
| 10/09/2026 22:13 | 2 | 87.87 |
| 10/09/2026 22:13 | 5 | 87.87 |
| 10/09/2026 22:13 | 20 | 87.87 |
| 10/09/2026 22:13 | 1 | 87.87 |
| 10/09/2026 22:13 | 2 | 87.87 |
| 10/09/2026 22:13 | 8 | 87.87 |
| 10/09/2026 22:12 | 100 | 87.87 |
| 10/09/2026 22:12 | 93 | 87.87 |
| 10/09/2026 22:08 | 7 | 87.87 |
| 10/09/2026 22:04 | 15 | 87.90 |
| 10/09/2026 22:04 | 15 | 87.90 |
| 10/09/2026 22:04 | 24 | 87.90 |
| 10/09/2026 22:04 | 61 | 87.90 |
| 10/09/2026 22:04 | 21 | 87.88 |
| 10/09/2026 22:04 | 79 | 87.88 |
| 10/09/2026 22:04 | 3 | 87.87 |
| 10/09/2026 22:04 | 97 | 87.87 |
| 10/09/2026 22:01 | 28 | 87.80 |
| 10/09/2026 22:01 | 100 | 87.81 |
| 10/09/2026 22:01 | 100 | 87.80 |
| 10/09/2026 22:01 | 100 | 87.81 |
| 10/09/2026 22:00 | � | 87.87 |
| 10/09/2026 22:00 | 342476 | 87.87 |
| 10/09/2026 21:59 | 34 | 87.85 |
| 10/09/2026 21:59 | 100 | 87.87 |
| 10/09/2026 21:59 | 1 | 87.87 |
| 10/09/2026 21:59 | 148 | 87.87 |
| 10/09/2026 21:59 | 200 | 87.86 |
| 10/09/2026 21:59 | 1 | 87.85 |
| 10/09/2026 21:59 | 1 | 87.85 |
| 10/09/2026 21:59 | 41 | 87.85 |
| 10/09/2026 21:59 | 44 | 87.85 |
| 10/09/2026 21:59 | 5 | 87.85 |
| 10/09/2026 21:59 | 1 | 87.87 |
| 10/09/2026 21:59 | 3 | 87.85 |
| 10/09/2026 21:59 | 1 | 87.85 |
| 10/09/2026 21:59 | 100 | 87.87 |
| 10/09/2026 21:59 | 2 | 87.865 |
| 10/09/2026 21:59 | 1 | 87.87 |
| 10/09/2026 21:59 | 113 | 87.86 |
| 10/09/2026 21:59 | 95 | 87.87 |
| 10/09/2026 21:59 | 200 | 87.86 |
| 10/09/2026 21:59 | 1 | 87.86 |
| 10/09/2026 21:59 | 1 | 87.86 |
| 10/09/2026 21:59 | 9 | 87.85 |
| 10/09/2026 21:59 | 18 | 87.87 |
| 10/09/2026 21:59 | 1 | 87.865 |
| 10/09/2026 21:59 | 100 | 87.86 |
| 10/09/2026 21:59 | 100 | 87.86 |
| 10/09/2026 21:59 | 100 | 87.86 |
| 10/09/2026 21:59 | 100 | 87.86 |
| 10/09/2026 21:59 | 5 | 87.85 |
| 10/09/2026 21:59 | 14 | 87.85 |
| 10/09/2026 21:59 | 68 | 87.85 |
| 10/09/2026 21:59 | 18 | 87.85 |
| 10/09/2026 21:59 | 2 | 87.85 |
| 10/09/2026 21:59 | 1 | 87.85 |
| 10/09/2026 21:59 | 1 | 87.85 |
| 10/09/2026 21:59 | 21 | 87.85 |
| 10/09/2026 21:59 | 1 | 87.85 |
| 10/09/2026 21:59 | 16 | 87.85 |
| 10/09/2026 21:59 | 3 | 87.84 |
| 10/09/2026 21:59 | 53 | 87.85 |
| 10/09/2026 21:59 | 80 | 87.85 |
| 10/09/2026 21:59 | 19 | 87.85 |
| 10/09/2026 21:59 | 12 | 87.85 |
| 10/09/2026 21:59 | 3 | 87.84 |
| 10/09/2026 21:59 | 156 | 87.85 |
| 10/09/2026 21:59 | 33 | 87.85 |
| 10/09/2026 21:59 | 50 | 87.84 |
| 10/09/2026 21:59 | 199 | 87.85 |
| 10/09/2026 21:59 | 1 | 87.85 |
| 10/09/2026 21:59 | 2 | 87.85 |
| 10/09/2026 21:59 | 118 | 87.85 |
| 10/09/2026 21:59 | 20 | 87.84 |
| 10/09/2026 21:59 | 400 | 87.84 |
| 10/09/2026 21:59 | 185 | 87.84 |
| 10/09/2026 21:59 | 121 | 87.84 |
| 10/09/2026 21:59 | 13 | 87.85 |
| 10/09/2026 21:59 | 27 | 87.85 |
| 10/09/2026 21:59 | 15 | 87.85 |
| 10/09/2026 21:59 | 12 | 87.85 |
| 10/09/2026 21:59 | 93 | 87.84 |
| 10/09/2026 21:59 | 1 | 87.84 |
| 10/09/2026 21:59 | 2 | 87.85 |
| 10/09/2026 21:59 | 350 | 87.85 |
| 10/09/2026 21:59 | 110 | 87.85 |
| 10/09/2026 21:59 | 139 | 87.85 |
| 10/09/2026 21:59 | 1 | 87.85 |
| 10/09/2026 21:59 | 139 | 87.85 |
| 10/09/2026 21:59 | 4 | 87.84 |
| 10/09/2026 21:59 | 100 | 87.84 |
| 10/09/2026 21:59 | 24 | 87.85 |
| 10/09/2026 21:59 | 16 | 87.85 |
| 10/09/2026 21:59 | 1 | 87.86 |
| 10/09/2026 21:59 | 49 | 87.86 |
| 10/09/2026 21:59 | 18 | 87.86 |
| 10/09/2026 21:59 | 4 | 87.86 |
| 10/09/2026 21:59 | 100 | 87.86 |
| 10/09/2026 21:59 | 100 | 87.85 |
| 10/09/2026 21:59 | 1 | 87.85 |
| 10/09/2026 21:59 | 1 | 87.85 |
| 10/09/2026 21:59 | 120 | 87.845 |
| 10/09/2026 21:59 | 20 | 87.83 |
| 10/09/2026 21:59 | 13 | 87.83 |
| 10/09/2026 21:59 | 6 | 87.845 |
| 10/09/2026 21:59 | 74 | 87.845 |
| 10/09/2026 21:59 | 1 | 87.845 |
| 10/09/2026 21:59 | 11 | 87.84 |
| 10/09/2026 21:59 | 95 | 87.84 |
| 10/09/2026 21:59 | 53 | 87.84 |
| 10/09/2026 21:59 | 289 | 87.84 |
| 10/09/2026 21:59 | 58 | 87.85 |
| 10/09/2026 21:59 | 5 | 87.85 |
| 10/09/2026 21:59 | 95 | 87.85 |
| 10/09/2026 21:59 | 1 | 87.84 |
| 10/09/2026 21:59 | 10 | 87.84 |
| 10/09/2026 21:59 | 100 | 87.84 |
| 10/09/2026 21:59 | 46 | 87.84 |
| 10/09/2026 21:59 | 190 | 87.85 |
| 10/09/2026 21:59 | 23 | 87.85 |
| 10/09/2026 21:59 | 21 | 87.84 |
| 10/09/2026 21:59 | 62 | 87.85 |
| 10/09/2026 21:59 | 1 | 87.85 |
| 10/09/2026 21:59 | 10 | 87.85 |
| 10/09/2026 21:59 | 2 | 87.85 |
| 10/09/2026 21:59 | 100 | 87.85 |
| 10/09/2026 21:59 | 4 | 87.85 |
| 10/09/2026 21:59 | 2 | 87.85 |
| 10/09/2026 21:59 | 63 | 87.85 |
| 10/09/2026 21:59 | 137 | 87.85 |
| 10/09/2026 21:59 | 93 | 87.85 |
| 10/09/2026 21:59 | 1 | 87.845 |
| 10/09/2026 21:59 | 53 | 87.85 |
| 10/09/2026 21:59 | 2 | 87.85 |
| 10/09/2026 21:59 | 1 | 87.85 |
| 10/09/2026 21:59 | 49 | 87.85 |
| 10/09/2026 21:59 | 50 | 87.85 |
| 10/09/2026 21:59 | 50 | 87.85 |
| 10/09/2026 21:59 | 24 | 87.86 |
| 10/09/2026 21:59 | 93 | 87.85 |
| 10/09/2026 21:59 | 18 | 87.86 |
| 10/09/2026 21:59 | 17 | 87.86 |
| 10/09/2026 21:59 | 1 | 87.85 |
| 10/09/2026 21:59 | 4 | 87.85 |
| 10/09/2026 21:59 | 1 | 87.85 |
| 10/09/2026 21:59 | 53 | 87.85 |
| 10/09/2026 21:59 | 30 | 87.85 |
| 10/09/2026 21:59 | 3 | 87.85 |
| 10/09/2026 21:59 | 8 | 87.86 |
| 10/09/2026 21:59 | 1 | 87.855 |
| 10/09/2026 21:59 | 21 | 87.855 |
| 10/09/2026 21:59 | 100 | 87.855 |
| 10/09/2026 21:59 | 1 | 87.86 |
| 10/09/2026 21:59 | 3 | 87.86 |
| 10/09/2026 21:59 | 52 | 87.85 |
| 10/09/2026 21:59 | 26 | 87.85 |
| 10/09/2026 21:59 | 21 | 87.85 |
| 10/09/2026 21:59 | 52 | 87.85 |
| 10/09/2026 21:59 | 11 | 87.845 |
| 10/09/2026 21:59 | 3 | 87.85 |
| 10/09/2026 21:59 | 1 | 87.85 |
| 10/09/2026 21:59 | 131 | 87.84 |
| 10/09/2026 21:59 | 12 | 87.845 |
| 10/09/2026 21:59 | 22 | 87.845 |
| 10/09/2026 21:59 | 1 | 87.84 |
| 10/09/2026 21:59 | 37 | 87.84 |
| 10/09/2026 21:59 | 63 | 87.84 |
| 10/09/2026 21:59 | 200 | 87.84 |
| 10/09/2026 21:59 | 32 | 87.85 |
| 10/09/2026 21:59 | 16 | 87.85 |
| 10/09/2026 21:59 | 1 | 87.84 |
| 10/09/2026 21:59 | 19 | 87.84 |
| 10/09/2026 21:59 | 5 | 87.84 |
| 10/09/2026 21:59 | 1 | 87.84 |
| 10/09/2026 21:59 | 62 | 87.84 |
| 10/09/2026 21:59 | 8 | 87.84 |
| 10/09/2026 21:59 | 1 | 87.84 |
| 10/09/2026 21:59 | 2 | 87.84 |
| 10/09/2026 21:59 | 100 | 87.84 |
| 10/09/2026 21:59 | 105 | 87.84 |
| 10/09/2026 21:59 | 1 | 87.835 |
| 10/09/2026 21:59 | 6 | 87.83 |
| 10/09/2026 21:59 | 58 | 87.835 |
| 10/09/2026 21:59 | 1 | 87.835 |
| 10/09/2026 21:59 | 53 | 87.83 |
| 10/09/2026 21:59 | 49 | 87.83 |
| 10/09/2026 21:59 | 31 | 87.83 |
| 10/09/2026 21:59 | 55 | 87.835 |
| 10/09/2026 21:59 | 86 | 87.835 |
| 10/09/2026 21:59 | 1 | 87.83 |
| 10/09/2026 21:59 | 82 | 87.83 |
| 10/09/2026 21:59 | 18 | 87.83 |
| 10/09/2026 21:59 | 9 | 87.84 |
| 10/09/2026 21:59 | 16 | 87.83 |
| 10/09/2026 21:59 | 134 | 87.83 |
| 10/09/2026 21:59 | 72 | 87.83 |
| 10/09/2026 21:59 | 200 | 87.83 |
| 10/09/2026 21:59 | 23 | 87.83 |
| 10/09/2026 21:59 | 20 | 87.83 |
| 10/09/2026 21:59 | 6 | 87.83 |
| 10/09/2026 21:59 | 79 | 87.83 |
| 10/09/2026 21:59 | 1 | 87.83 |
| 10/09/2026 21:59 | 20 | 87.83 |
| 10/09/2026 21:59 | 1 | 87.83 |
| 10/09/2026 21:59 | 1 | 87.83 |
| 10/09/2026 21:59 | 100 | 87.83 |
| 10/09/2026 21:59 | 1 | 87.815 |
| 10/09/2026 21:59 | 1 | 87.83 |
| 10/09/2026 21:59 | 2 | 87.83 |
| 10/09/2026 21:59 | 2 | 87.83 |
| 10/09/2026 21:59 | 252 | 87.83 |
| 10/09/2026 21:59 | 48 | 87.83 |
| 10/09/2026 21:59 | 52 | 87.83 |
| 10/09/2026 21:59 | 274 | 87.83 |
| 10/09/2026 21:59 | 301 | 87.83 |
| 10/09/2026 21:59 | 23 | 87.83 |
| 10/09/2026 21:59 | 79 | 87.83 |
| 10/09/2026 21:59 | 60 | 87.83 |
| 10/09/2026 21:59 | 400 | 87.83 |
| 10/09/2026 21:59 | 19 | 87.83 |
| 10/09/2026 21:59 | 199 | 87.83 |
| 10/09/2026 21:59 | 1 | 87.83 |
| 10/09/2026 21:59 | 20 | 87.84 |
| 10/09/2026 21:59 | 244 | 87.84 |
| 10/09/2026 21:59 | 332 | 87.84 |
| 10/09/2026 21:59 | 100 | 87.84 |
| 10/09/2026 21:59 | 20 | 87.84 |
| 10/09/2026 21:59 | 2 | 87.84 |
| 10/09/2026 21:59 | 5 | 87.84 |
| 10/09/2026 21:59 | 5 | 87.84 |
| 10/09/2026 21:59 | 20 | 87.84 |
| 10/09/2026 21:59 | 7 | 87.84 |
| 10/09/2026 21:59 | 2 | 87.84 |
| 10/09/2026 21:59 | 1 | 87.84 |
| 10/09/2026 21:59 | 100 | 87.84 |
| 10/09/2026 21:59 | 7 | 87.84 |
| 10/09/2026 21:59 | 30 | 87.84 |
| 10/09/2026 21:59 | 22 | 87.84 |
| 10/09/2026 21:59 | 100 | 87.84 |
| 10/09/2026 21:59 | 4 | 87.84 |
| 10/09/2026 21:59 | 1 | 87.84 |
| 10/09/2026 21:59 | 17 | 87.84 |
| 10/09/2026 21:59 | 163 | 87.84 |
| 10/09/2026 21:59 | 7 | 87.84 |
| 10/09/2026 21:59 | 168 | 87.84 |
| 10/09/2026 21:59 | 300 | 87.84 |
| 10/09/2026 21:59 | 30 | 87.84 |
| 10/09/2026 21:59 | 929 | 87.84 |
| 10/09/2026 21:59 | 1415 | 87.84 |
| 10/09/2026 21:59 | 50 | 87.84 |
| 10/09/2026 21:59 | 6 | 87.84 |
| 10/09/2026 21:59 | 1 | 87.84 |
| 10/09/2026 21:59 | 300 | 87.84 |
| 10/09/2026 21:59 | 100 | 87.84 |
| 10/09/2026 21:59 | 300 | 87.84 |
| 10/09/2026 21:59 | 80 | 87.84 |
| 10/09/2026 21:59 | 14 | 87.84 |
| 10/09/2026 21:59 | 100 | 87.84 |
| 10/09/2026 21:59 | 9 | 87.84 |
| 10/09/2026 21:59 | 19 | 87.84 |
| 10/09/2026 21:59 | 5 | 87.84 |
| 10/09/2026 21:59 | 1 | 87.84 |
| 10/09/2026 21:59 | 2 | 87.84 |
| 10/09/2026 21:59 | 21 | 87.84 |
| 10/09/2026 21:59 | 1 | 87.84 |
| 10/09/2026 21:59 | 1 | 87.84 |
| 10/09/2026 21:59 | 100 | 87.84 |
| 10/09/2026 21:59 | 100 | 87.84 |
| 10/09/2026 21:59 | 98 | 87.84 |
| 10/09/2026 21:59 | 2 | 87.84 |
| 10/09/2026 21:59 | 100 | 87.84 |
| 10/09/2026 21:59 | 100 | 87.84 |
| 10/09/2026 21:59 | 1 | 87.84 |
| 10/09/2026 21:59 | 259 | 87.84 |
| 10/09/2026 21:59 | 30 | 87.84 |
| 10/09/2026 21:59 | 1 | 87.845 |
| 10/09/2026 21:59 | 1 | 87.84 |
| 10/09/2026 21:59 | 10 | 87.84 |
| 10/09/2026 21:59 | 15 | 87.84 |
| 10/09/2026 21:59 | 1 | 87.84 |
| 10/09/2026 21:59 | 74 | 87.84 |
| 10/09/2026 21:59 | 11 | 87.845 |
| 10/09/2026 21:59 | 24 | 87.845 |
| 10/09/2026 21:59 | 128 | 87.85 |
| 10/09/2026 21:59 | 100 | 87.85 |
| 10/09/2026 21:59 | 322 | 87.855 |
| 10/09/2026 21:59 | 249 | 87.86 |
| 10/09/2026 21:59 | 1 | 87.86 |
| 10/09/2026 21:59 | 50 | 87.86 |
| 10/09/2026 21:59 | 48 | 87.86 |
| 10/09/2026 21:59 | 2 | 87.86 |
| 10/09/2026 21:59 | 100 | 87.86 |
| 10/09/2026 21:59 | 10 | 87.86 |
| 10/09/2026 21:59 | 10 | 87.86 |
| 10/09/2026 21:59 | 37 | 87.86 |
| 10/09/2026 21:59 | 100 | 87.85 |
| 10/09/2026 21:59 | 13 | 87.85 |
| 10/09/2026 21:59 | 48 | 87.85 |
| 10/09/2026 21:59 | 400 | 87.85 |
| 10/09/2026 21:59 | 80 | 87.85 |
| 10/09/2026 21:59 | 100 | 87.85 |
| 10/09/2026 21:59 | 43 | 87.85 |
| 10/09/2026 21:59 | 1 | 87.85 |
| 10/09/2026 21:59 | 56 | 87.85 |
| 10/09/2026 21:59 | 39 | 87.85 |
| 10/09/2026 21:59 | 300 | 87.85 |
| 10/09/2026 21:59 | 6 | 87.85 |
| 10/09/2026 21:59 | 80 | 87.85 |
| 10/09/2026 21:59 | 1 | 87.85 |
| 10/09/2026 21:59 | 9 | 87.85 |
| 10/09/2026 21:59 | 13 | 87.85 |
| 10/09/2026 21:59 | 100 | 87.85 |
| 10/09/2026 21:59 | 100 | 87.85 |
| 10/09/2026 21:59 | 50 | 87.85 |
| 10/09/2026 21:59 | 36 | 87.85 |
| 10/09/2026 21:59 | 29 | 87.85 |
| 10/09/2026 21:59 | 90 | 87.85 |
| 10/09/2026 21:59 | 8 | 87.85 |
| 10/09/2026 21:59 | 100 | 87.85 |
| 10/09/2026 21:59 | 100 | 87.85 |
| 10/09/2026 21:59 | 21 | 87.85 |
| 10/09/2026 21:59 | 45 | 87.85 |
| 10/09/2026 21:59 | 41 | 87.85 |
| 10/09/2026 21:59 | 1 | 87.85 |
| 10/09/2026 21:59 | 40 | 87.85 |
| 10/09/2026 21:59 | 9 | 87.85 |
| 10/09/2026 21:59 | 23 | 87.85 |
| 10/09/2026 21:59 | 49 | 87.85 |
| 10/09/2026 21:59 | 4 | 87.85 |
| 10/09/2026 21:59 | 35 | 87.85 |
| 10/09/2026 21:59 | 200 | 87.85 |
| 10/09/2026 21:59 | 4 | 87.85 |
| 10/09/2026 21:59 | 10 | 87.85 |
| 10/09/2026 21:59 | 300 | 87.85 |
| 10/09/2026 21:59 | 8 | 87.85 |
| 10/09/2026 21:59 | 21 | 87.85 |
| 10/09/2026 21:59 | 90 | 87.85 |
| 10/09/2026 21:59 | 1 | 87.85 |
| 10/09/2026 21:59 | 1 | 87.85 |
| 10/09/2026 21:59 | 2 | 87.85 |
| 10/09/2026 21:59 | 300 | 87.85 |
| 10/09/2026 21:59 | 11 | 87.85 |
| 10/09/2026 21:59 | 1 | 87.85 |
| 10/09/2026 21:59 | 62 | 87.85 |
| 10/09/2026 21:59 | 40 | 87.85 |
| 10/09/2026 21:59 | 80 | 87.85 |
| 10/09/2026 21:59 | 29 | 87.85 |
| 10/09/2026 21:59 | 9 | 87.85 |
| 10/09/2026 21:59 | 1 | 87.85 |
| 10/09/2026 21:59 | 100 | 87.85 |
| 10/09/2026 21:59 | 92 | 87.85 |
| 10/09/2026 21:59 | 100 | 87.85 |
| 10/09/2026 21:59 | 2 | 87.85 |
| 10/09/2026 21:59 | 100 | 87.85 |
| 10/09/2026 21:59 | 36 | 87.85 |
| 10/09/2026 21:59 | 1 | 87.845 |
| 10/09/2026 21:59 | 100 | 87.845 |
| 10/09/2026 21:59 | 38 | 87.85 |
| 10/09/2026 21:59 | 2 | 87.845 |
| 10/09/2026 21:59 | 1 | 87.845 |
| 10/09/2026 21:59 | 100 | 87.84 |
| 10/09/2026 21:59 | 2 | 87.845 |
| 10/09/2026 21:59 | 1 | 87.84 |
| 10/09/2026 21:59 | 125 | 87.84 |
| 10/09/2026 21:59 | 1 | 87.84 |
| 10/09/2026 21:59 | 13 | 87.84 |
| 10/09/2026 21:59 | 1 | 87.845 |
| 10/09/2026 21:59 | 3 | 87.845 |
| 10/09/2026 21:59 | 1 | 87.845 |
| 10/09/2026 21:59 | 8 | 87.845 |
| 10/09/2026 21:59 | 12 | 87.84 |
| 10/09/2026 21:59 | 2 | 87.84 |
| 10/09/2026 21:59 | 35 | 87.84 |
| 10/09/2026 21:59 | 1 | 87.845 |
| 10/09/2026 21:59 | 1 | 87.84 |
| 10/09/2026 21:59 | 264 | 87.84 |
| 10/09/2026 21:59 | 1 | 87.845 |
| 10/09/2026 21:59 | 100 | 87.85 |
| 10/09/2026 21:59 | 1 | 87.85 |
| 10/09/2026 21:59 | 1 | 87.85 |
| 10/09/2026 21:59 | 100 | 87.85 |
| 10/09/2026 21:59 | 1 | 87.85 |
| 10/09/2026 21:59 | 14 | 87.85 |
| 10/09/2026 21:59 | 100 | 87.85 |
| 10/09/2026 21:59 | 53 | 87.85 |
| 10/09/2026 21:59 | 39 | 87.85 |
| 10/09/2026 21:59 | 361 | 87.85 |
| 10/09/2026 21:59 | 128 | 87.85 |
| 10/09/2026 21:59 | 149 | 87.85 |
| 10/09/2026 21:59 | 118 | 87.85 |
| 10/09/2026 21:59 | 11 | 87.85 |
| 10/09/2026 21:59 | 66 | 87.85 |
| 10/09/2026 21:59 | 23 | 87.85 |
| 10/09/2026 21:59 | 149 | 87.85 |
| 10/09/2026 21:59 | 128 | 87.85 |
| 10/09/2026 21:59 | 1 | 87.85 |
| 10/09/2026 21:59 | 128 | 87.85 |
| 10/09/2026 21:59 | 9 | 87.85 |
| 10/09/2026 21:59 | 2 | 87.85 |
| 10/09/2026 21:59 | 143 | 87.85 |
| 10/09/2026 21:59 | 257 | 87.85 |
| 10/09/2026 21:59 | 143 | 87.85 |
| 10/09/2026 21:59 | 257 | 87.85 |
| 10/09/2026 21:59 | 60 | 87.85 |
| 10/09/2026 21:59 | 100 | 87.85 |
| 10/09/2026 21:59 | 100 | 87.85 |
| 10/09/2026 21:59 | 1 | 87.85 |
| 10/09/2026 21:59 | 100 | 87.85 |
| 10/09/2026 21:59 | 32 | 87.85 |
| 10/09/2026 21:59 | 1 | 87.85 |
| 10/09/2026 21:59 | 224 | 87.85 |
| 10/09/2026 21:59 | 1 | 87.85 |
| 10/09/2026 21:59 | 3 | 87.85 |
| 10/09/2026 21:59 | 300 | 87.85 |
| 10/09/2026 21:59 | 100 | 87.85 |
| 10/09/2026 21:59 | 51 | 87.85 |
| 10/09/2026 21:59 | 33 | 87.85 |
| 10/09/2026 21:59 | 16 | 87.85 |
| 10/09/2026 21:59 | 100 | 87.85 |
| 10/09/2026 21:59 | 94 | 87.85 |
| 10/09/2026 21:59 | 100 | 87.85 |
| 10/09/2026 21:59 | 786 | 87.85 |
| 10/09/2026 21:59 | 1 | 87.85 |
| 10/09/2026 21:59 | 61 | 87.85 |
| 10/09/2026 21:59 | 58 | 87.855 |
| 10/09/2026 21:59 | 300 | 87.855 |
| 10/09/2026 21:59 | 10 | 87.86 |
| 10/09/2026 21:59 | 7 | 87.85 |
| 10/09/2026 21:59 | 48 | 87.855 |
| 10/09/2026 21:59 | 6 | 87.86 |
| 10/09/2026 21:59 | 78 | 87.855 |
| 10/09/2026 21:59 | 7 | 87.86 |
| 10/09/2026 21:59 | 52 | 87.855 |
| 10/09/2026 21:59 | 100 | 87.855 |
| 10/09/2026 21:59 | 32 | 87.85 |
| 10/09/2026 21:59 | 100 | 87.86 |
| 10/09/2026 21:59 | 20 | 87.86 |
| 10/09/2026 21:59 | 100 | 87.86 |
| 10/09/2026 21:59 | 100 | 87.86 |
| 10/09/2026 21:59 | 23 | 87.86 |
| 10/09/2026 21:59 | 100 | 87.86 |
| 10/09/2026 21:59 | 60 | 87.86 |
| 10/09/2026 21:59 | 1 | 87.86 |
| 10/09/2026 21:59 | 1 | 87.86 |
| 10/09/2026 21:59 | 2 | 87.86 |
| 10/09/2026 21:59 | 1 | 87.86 |
| 10/09/2026 21:59 | 13 | 87.86 |
| 10/09/2026 21:59 | 100 | 87.86 |
| 10/09/2026 21:59 | 100 | 87.86 |
| 10/09/2026 21:59 | 1 | 87.86 |
| 10/09/2026 21:59 | 100 | 87.86 |
| 10/09/2026 21:59 | 1 | 87.86 |
| 10/09/2026 21:59 | 100 | 87.86 |
| 10/09/2026 21:59 | 1 | 87.86 |
| 10/09/2026 21:59 | 100 | 87.86 |
| 10/09/2026 21:59 | 25 | 87.86 |
| 10/09/2026 21:59 | 30 | 87.86 |
| 10/09/2026 21:59 | 2 | 87.865 |
| 10/09/2026 21:59 | 1 | 87.86 |
| 10/09/2026 21:59 | 169 | 87.86 |
| 10/09/2026 21:59 | 100 | 87.86 |
| 10/09/2026 21:59 | 58 | 87.865 |
| 10/09/2026 21:59 | 10 | 87.87 |
| 10/09/2026 21:59 | 95 | 87.87 |
| 10/09/2026 21:59 | 100 | 87.87 |
| 10/09/2026 21:59 | 100 | 87.87 |
| 10/09/2026 21:59 | 300 | 87.87 |
| 10/09/2026 21:59 | 14 | 87.87 |
| 10/09/2026 21:59 | 200 | 87.87 |
| 10/09/2026 21:59 | 25 | 87.87 |
| 10/09/2026 21:59 | 1 | 87.87 |
| 10/09/2026 21:59 | 200 | 87.87 |
| 10/09/2026 21:59 | 30 | 87.87 |
| 10/09/2026 21:59 | 1 | 87.87 |
| 10/09/2026 21:59 | 285 | 87.88 |
| 10/09/2026 21:59 | 40 | 87.88 |
| 10/09/2026 21:59 | 100 | 87.88 |
| 10/09/2026 21:59 | 25 | 87.88 |
| 10/09/2026 21:59 | 600 | 87.88 |
| 10/09/2026 21:59 | 100 | 87.88 |
| 10/09/2026 21:59 | 100 | 87.88 |
| 10/09/2026 21:59 | 7 | 87.88 |
| 10/09/2026 21:59 | 94 | 87.88 |
| 10/09/2026 21:59 | 17 | 87.89 |
| 10/09/2026 21:59 | 2 | 87.89 |
| 10/09/2026 21:59 | 1 | 87.88 |
| 10/09/2026 21:59 | 5 | 87.88 |
| 10/09/2026 21:59 | 95 | 87.88 |
| 10/09/2026 21:58 | 2 | 87.89 |
| 10/09/2026 21:58 | 32 | 87.89 |
| 10/09/2026 21:58 | 10 | 87.89 |
| 10/09/2026 21:58 | 33 | 87.89 |
| 10/09/2026 21:58 | 56 | 87.89 |
| 10/09/2026 21:58 | 1 | 87.89 |
| 10/09/2026 21:58 | 10 | 87.89 |
| 10/09/2026 21:58 | 51 | 87.89 |
| 10/09/2026 21:58 | 37 | 87.89 |
| 10/09/2026 21:58 | 100 | 87.89 |
| 10/09/2026 21:58 | 100 | 87.89 |
| 10/09/2026 21:58 | 70 | 87.89 |
| 10/09/2026 21:58 | 85 | 87.89 |
| 10/09/2026 21:58 | 79 | 87.89 |
| 10/09/2026 21:58 | 11 | 87.89 |
| 10/09/2026 21:58 | 3 | 87.89 |
| 10/09/2026 21:58 | 4 | 87.885 |
| 10/09/2026 21:58 | 3 | 87.89 |
| 10/09/2026 21:58 | 3 | 87.89 |
| 10/09/2026 21:58 | 1 | 87.88 |
| 10/09/2026 21:58 | 4 | 87.88 |
| 10/09/2026 21:58 | 100 | 87.88 |
| 10/09/2026 21:58 | 95 | 87.88 |
| 10/09/2026 21:58 | 37 | 87.88 |
| 10/09/2026 21:58 | 3 | 87.885 |
| 10/09/2026 21:58 | 4 | 87.885 |
| 10/09/2026 21:58 | 1 | 87.89 |
| 10/09/2026 21:58 | 3 | 87.88 |
| 10/09/2026 21:58 | 1 | 87.88 |
| 10/09/2026 21:58 | 14 | 87.88 |
| 10/09/2026 21:58 | 1 | 87.88 |
| 10/09/2026 21:58 | 25 | 87.88 |
| 10/09/2026 21:58 | 100 | 87.88 |
| 10/09/2026 21:58 | 95 | 87.88 |
| 10/09/2026 21:58 | 2 | 87.88 |
| 10/09/2026 21:58 | 4 | 87.88 |
| 10/09/2026 21:58 | 1 | 87.88 |
| 10/09/2026 21:58 | 4 | 87.88 |
| 10/09/2026 21:58 | 4 | 87.88 |
| 10/09/2026 21:58 | 100 | 87.88 |
| 10/09/2026 21:58 | 3 | 87.88 |
| 10/09/2026 21:58 | 12 | 87.88 |
| 10/09/2026 21:58 | 95 | 87.88 |
| 10/09/2026 21:58 | 1 | 87.88 |
| 10/09/2026 21:58 | 1 | 87.88 |
| 10/09/2026 21:58 | 100 | 87.88 |
| 10/09/2026 21:58 | 85 | 87.88 |
| 10/09/2026 21:58 | 25 | 87.88 |
| 10/09/2026 21:58 | 9 | 87.89 |
| 10/09/2026 21:58 | 11 | 87.88 |
| 10/09/2026 21:58 | 1 | 87.88 |
| 10/09/2026 21:58 | 171 | 87.88 |
| 10/09/2026 21:58 | 10 | 87.88 |
| 10/09/2026 21:58 | 50 | 87.88 |
| 10/09/2026 21:58 | 2 | 87.88 |
| 10/09/2026 21:58 | 51 | 87.88 |
| 10/09/2026 21:58 | 3 | 87.88 |
| 10/09/2026 21:58 | 100 | 87.88 |
| 10/09/2026 21:58 | 212 | 87.88 |
| 10/09/2026 21:58 | 8 | 87.88 |
| 10/09/2026 21:58 | 85 | 87.87 |
| 10/09/2026 21:58 | 25 | 87.87 |
| 10/09/2026 21:58 | 314 | 87.87 |
| 10/09/2026 21:58 | 214 | 87.87 |
| 10/09/2026 21:58 | 10 | 87.87 |
| 10/09/2026 21:58 | 3 | 87.87 |
| 10/09/2026 21:58 | 100 | 87.87 |
| 10/09/2026 21:58 | 40 | 87.87 |
| 10/09/2026 21:58 | 50 | 87.87 |
| 10/09/2026 21:58 | 83 | 87.87 |
| 10/09/2026 21:58 | 10 | 87.87 |
| 10/09/2026 21:58 | 3 | 87.87 |
| 10/09/2026 21:58 | 4 | 87.87 |
| 10/09/2026 21:58 | 49 | 87.86 |
| 10/09/2026 21:58 | 214 | 87.86 |
| 10/09/2026 21:58 | 273 | 87.86 |
| 10/09/2026 21:58 | 41 | 87.86 |
| 10/09/2026 21:58 | 1 | 87.86 |
| 10/09/2026 21:58 | 1 | 87.86 |
| 10/09/2026 21:58 | 2 | 87.86 |
| 10/09/2026 21:58 | 100 | 87.86 |
| 10/09/2026 21:58 | 25 | 87.86 |
| 10/09/2026 21:58 | 85 | 87.86 |
| 10/09/2026 21:58 | 25 | 87.87 |
| 10/09/2026 21:58 | 1 | 87.87 |
| 10/09/2026 21:58 | 3 | 87.87 |
| 10/09/2026 21:58 | 1 | 87.87 |
| 10/09/2026 21:58 | 10 | 87.87 |
| 10/09/2026 21:58 | 60 | 87.87 |
| 10/09/2026 21:58 | 3 | 87.87 |
| 10/09/2026 21:58 | 2 | 87.87 |
| 10/09/2026 21:58 | 2 | 87.87 |
| 10/09/2026 21:58 | 100 | 87.87 |
| 10/09/2026 21:58 | 21 | 87.87 |
| 10/09/2026 21:58 | 22 | 87.87 |
| 10/09/2026 21:58 | 97 | 87.87 |
| 10/09/2026 21:58 | 30 | 87.87 |
| 10/09/2026 21:58 | 100 | 87.87 |
| 10/09/2026 21:58 | 16 | 87.87 |
| 10/09/2026 21:58 | 54 | 87.87 |
| 10/09/2026 21:58 | 6 | 87.87 |
| 10/09/2026 21:58 | 6 | 87.87 |
| 10/09/2026 21:58 | 1 | 87.87 |
| 10/09/2026 21:58 | 13 | 87.87 |
| 10/09/2026 21:58 | 67 | 87.86 |
| 10/09/2026 21:58 | 33 | 87.86 |
| 10/09/2026 21:58 | 11 | 87.86 |
| 10/09/2026 21:58 | 85 | 87.86 |
| 10/09/2026 21:58 | 3 | 87.86 |
| 10/09/2026 21:58 | 5 | 87.86 |
| 10/09/2026 21:58 | 200 | 87.86 |
| 10/09/2026 21:58 | 100 | 87.86 |
| 10/09/2026 21:58 | 2 | 87.86 |
| 10/09/2026 21:58 | 100 | 87.86 |
| 10/09/2026 21:58 | 15 | 87.86 |
| 10/09/2026 21:58 | 62 | 87.86 |
| 10/09/2026 21:58 | 1 | 87.86 |
| 10/09/2026 21:58 | 5 | 87.86 |
| 10/09/2026 21:58 | 5 | 87.86 |
| 10/09/2026 21:58 | 4 | 87.86 |
| 10/09/2026 21:58 | 49 | 87.86 |
| 10/09/2026 21:58 | 41 | 87.86 |
| 10/09/2026 21:58 | 100 | 87.86 |
| 10/09/2026 21:58 | 6 | 87.86 |
| 10/09/2026 21:58 | 40 | 87.86 |
| 10/09/2026 21:58 | 100 | 87.86 |
| 10/09/2026 21:58 | 2 | 87.86 |
| 10/09/2026 21:58 | 21 | 87.86 |
| 10/09/2026 21:58 | 39 | 87.86 |
| 10/09/2026 21:58 | 100 | 87.86 |
| 10/09/2026 21:58 | 40 | 87.86 |
| 10/09/2026 21:58 | 12 | 87.86 |
| 10/09/2026 21:58 | 1 | 87.85 |
| 10/09/2026 21:58 | 22 | 87.85 |
| 10/09/2026 21:58 | 100 | 87.85 |
| 10/09/2026 21:58 | 6 | 87.85 |
| 10/09/2026 21:58 | 90 | 87.85 |
| 10/09/2026 21:58 | 85 | 87.85 |
| 10/09/2026 21:58 | 25 | 87.85 |
| 10/09/2026 21:58 | 1 | 87.85 |
| 10/09/2026 21:58 | 19 | 87.85 |
| 10/09/2026 21:58 | 55 | 87.85 |
| 10/09/2026 21:58 | 100 | 87.85 |
| 10/09/2026 21:58 | 12 | 87.85 |
| 10/09/2026 21:58 | 100 | 87.85 |
| 10/09/2026 21:58 | 50 | 87.855 |
| 10/09/2026 21:58 | 32 | 87.86 |
| 10/09/2026 21:58 | 16 | 87.86 |
| 10/09/2026 21:58 | 1 | 87.86 |
| 10/09/2026 21:58 | 2 | 87.855 |
| 10/09/2026 21:58 | 3 | 87.86 |
| 10/09/2026 21:58 | 200 | 87.855 |
| 10/09/2026 21:58 | 200 | 87.855 |
| 10/09/2026 21:58 | 100 | 87.86 |
| 10/09/2026 21:58 | 9 | 87.86 |
| 10/09/2026 21:58 | 25 | 87.86 |
| 10/09/2026 21:58 | 184 | 87.86 |
| 10/09/2026 21:58 | 39 | 87.86 |
| 10/09/2026 21:58 | 5 | 87.86 |
| 10/09/2026 21:58 | 3 | 87.86 |
| 10/09/2026 21:58 | 80 | 87.86 |
| 10/09/2026 21:58 | 40 | 87.86 |
| 10/09/2026 21:58 | 156 | 87.86 |
| 10/09/2026 21:58 | 149 | 87.86 |
| 10/09/2026 21:58 | 48 | 87.86 |
| 10/09/2026 21:58 | 149 | 87.86 |
| 10/09/2026 21:58 | 156 | 87.86 |
| 10/09/2026 21:58 | 40 | 87.86 |
| 10/09/2026 21:58 | 100 | 87.86 |
| 10/09/2026 21:58 | 200 | 87.86 |
| 10/09/2026 21:58 | 60 | 87.86 |
| 10/09/2026 21:58 | 100 | 87.86 |
| 10/09/2026 21:58 | 100 | 87.86 |
| 10/09/2026 21:58 | 40 | 87.86 |
| 10/09/2026 21:58 | 147 | 87.86 |
| 10/09/2026 21:58 | 114 | 87.86 |
| 10/09/2026 21:58 | 100 | 87.86 |
| 10/09/2026 21:58 | 40 | 87.86 |
| 10/09/2026 21:58 | 100 | 87.86 |
| 10/09/2026 21:58 | 1 | 87.86 |
| 10/09/2026 21:58 | 13 | 87.86 |
| 10/09/2026 21:58 | 147 | 87.86 |
| 10/09/2026 21:58 | 140 | 87.86 |
| 10/09/2026 21:58 | 20 | 87.86 |
| 10/09/2026 21:58 | 88 | 87.86 |
| 10/09/2026 21:58 | 11 | 87.86 |
| 10/09/2026 21:58 | 1 | 87.86 |
| 10/09/2026 21:58 | 431 | 87.86 |
| 10/09/2026 21:58 | 69 | 87.86 |
| 10/09/2026 21:58 | 68 | 87.86 |
| 10/09/2026 21:58 | 2 | 87.86 |
| 10/09/2026 21:58 | 100 | 87.86 |
| 10/09/2026 21:58 | 100 | 87.86 |
| 10/09/2026 21:58 | 25 | 87.86 |
| 10/09/2026 21:58 | 100 | 87.86 |
| 10/09/2026 21:58 | 6 | 87.86 |
| 10/09/2026 21:58 | 1 | 87.86 |
| 10/09/2026 21:58 | 1 | 87.86 |
| 10/09/2026 21:58 | 47 | 87.86 |
| 10/09/2026 21:58 | 1 | 87.86 |
| 10/09/2026 21:58 | 15 | 87.86 |
| 10/09/2026 21:58 | 1 | 87.86 |
| 10/09/2026 21:58 | 1 | 87.86 |
| 10/09/2026 21:58 | 5 | 87.86 |
| 10/09/2026 21:58 | 4 | 87.86 |
| 10/09/2026 21:58 | 12 | 87.86 |
| 10/09/2026 21:58 | 2 | 87.86 |
| 10/09/2026 21:58 | 79 | 87.86 |
| 10/09/2026 21:58 | 400 | 87.865 |
| 10/09/2026 21:58 | 10 | 87.865 |
| 10/09/2026 21:58 | 21 | 87.86 |
| 10/09/2026 21:58 | 40 | 87.86 |
| 10/09/2026 21:58 | 400 | 87.865 |
| 10/09/2026 21:58 | 8 | 87.87 |
| 10/09/2026 21:58 | 19 | 87.87 |
| 10/09/2026 21:58 | 1 | 87.87 |
| 10/09/2026 21:58 | 1 | 87.865 |
| 10/09/2026 21:58 | 1 | 87.87 |
| 10/09/2026 21:58 | 60 | 87.86 |
| 10/09/2026 21:58 | 30 | 87.86 |
| 10/09/2026 21:58 | 70 | 87.86 |
| 10/09/2026 21:58 | 12 | 87.86 |
| 10/09/2026 21:58 | 57 | 87.865 |
| 10/09/2026 21:58 | 68 | 87.86 |
| 10/09/2026 21:58 | 9 | 87.86 |
| 10/09/2026 21:58 | 14 | 87.86 |
| 10/09/2026 21:58 | 9 | 87.86 |
| 10/09/2026 21:58 | 1 | 87.86 |
| 10/09/2026 21:58 | 100 | 87.86 |
| 10/09/2026 21:58 | 100 | 87.86 |
| 10/09/2026 21:58 | 378 | 87.87 |
| 10/09/2026 21:58 | 15 | 87.87 |
| 10/09/2026 21:58 | 100 | 87.87 |
| 10/09/2026 21:58 | 200 | 87.87 |
| 10/09/2026 21:58 | 100 | 87.87 |
| 10/09/2026 21:58 | 100 | 87.87 |
| 10/09/2026 21:58 | 100 | 87.87 |
| 10/09/2026 21:58 | 200 | 87.87 |
| 10/09/2026 21:58 | 105 | 87.87 |
| 10/09/2026 21:58 | 2 | 87.87 |
| 10/09/2026 21:58 | 40 | 87.87 |
| 10/09/2026 21:58 | 1 | 87.87 |
| 10/09/2026 21:58 | 14 | 87.87 |
| 10/09/2026 21:58 | 100 | 87.87 |
| 10/09/2026 21:58 | 110 | 87.87 |
| 10/09/2026 21:58 | 98 | 87.87 |
| 10/09/2026 21:58 | 16 | 87.87 |
| 10/09/2026 21:58 | 200 | 87.87 |
| 10/09/2026 21:58 | 129 | 87.87 |
| 10/09/2026 21:58 | 58 | 87.87 |
| 10/09/2026 21:58 | 200 | 87.87 |
| 10/09/2026 21:58 | 14 | 87.87 |
| 10/09/2026 21:58 | 3 | 87.87 |
| 10/09/2026 21:58 | 200 | 87.87 |
| 10/09/2026 21:58 | 200 | 87.87 |
| 10/09/2026 21:58 | 25 | 87.87 |
| 10/09/2026 21:58 | 1 | 87.87 |
| 10/09/2026 21:58 | 50 | 87.87 |
| 10/09/2026 21:58 | 100 | 87.87 |
| 10/09/2026 21:58 | 40 | 87.87 |
| 10/09/2026 21:58 | 62 | 87.87 |
| 10/09/2026 21:58 | 25 | 87.87 |
| 10/09/2026 21:58 | 137 | 87.87 |
| 10/09/2026 21:58 | 100 | 87.87 |
| 10/09/2026 21:58 | 279 | 87.87 |
| 10/09/2026 21:58 | 298 | 87.87 |
| 10/09/2026 21:58 | 1 | 87.87 |
| 10/09/2026 21:58 | 32 | 87.87 |
| 10/09/2026 21:58 | 300 | 87.87 |
| 10/09/2026 21:58 | 1 | 87.87 |
| 10/09/2026 21:58 | 2 | 87.87 |
| 10/09/2026 21:58 | 100 | 87.87 |
| 10/09/2026 21:58 | 63 | 87.87 |
| 10/09/2026 21:58 | 79 | 87.87 |
| 10/09/2026 21:58 | 2 | 87.87 |
| 10/09/2026 21:58 | 135 | 87.87 |
| 10/09/2026 21:58 | 75 | 87.87 |
| 10/09/2026 21:58 | 105 | 87.875 |
| 10/09/2026 21:58 | 4 | 87.87 |
| 10/09/2026 21:58 | 81 | 87.87 |
| 10/09/2026 21:58 | 79 | 87.87 |
| 10/09/2026 21:58 | 135 | 87.87 |
| 10/09/2026 21:58 | 1 | 87.87 |
| 10/09/2026 21:58 | 25 | 87.87 |
| 10/09/2026 21:58 | 110 | 87.87 |
| 10/09/2026 21:58 | 1 | 87.87 |
| 10/09/2026 21:58 | 110 | 87.87 |
| 10/09/2026 21:58 | 63 | 87.87 |
| 10/09/2026 21:58 | 2 | 87.87 |
| 10/09/2026 21:58 | 2 | 87.87 |
| 10/09/2026 21:58 | 1 | 87.87 |
| 10/09/2026 21:58 | 29 | 87.87 |
| 10/09/2026 21:58 | 1 | 87.87 |
| 10/09/2026 21:58 | 134 | 87.87 |
| 10/09/2026 21:58 | 116 | 87.87 |
| 10/09/2026 21:58 | 240 | 87.88 |
| 10/09/2026 21:58 | 200 | 87.88 |
| 10/09/2026 21:58 | 300 | 87.88 |
| 10/09/2026 21:58 | 10 | 87.88 |
| 10/09/2026 21:58 | 100 | 87.88 |
| 10/09/2026 21:58 | 100 | 87.88 |
| 10/09/2026 21:58 | 100 | 87.88 |
| 10/09/2026 21:58 | 10 | 87.88 |
| 10/09/2026 21:58 | 25 | 87.88 |
| 10/09/2026 21:58 | 100 | 87.88 |
| 10/09/2026 21:58 | 60 | 87.88 |
| 10/09/2026 21:58 | 1 | 87.88 |
| 10/09/2026 21:58 | 200 | 87.88 |
| 10/09/2026 21:58 | 24 | 87.88 |
| 10/09/2026 21:58 | 12 | 87.88 |
| 10/09/2026 21:58 | 1 | 87.87 |
| 10/09/2026 21:58 | 106 | 87.87 |
| 10/09/2026 21:58 | 37 | 87.87 |
| 10/09/2026 21:58 | 20 | 87.88 |
| 10/09/2026 21:58 | 63 | 87.88 |
| 10/09/2026 21:58 | 17 | 87.88 |
| 10/09/2026 21:58 | 170 | 87.885 |
| 10/09/2026 21:58 | 6 | 87.88 |
| 10/09/2026 21:58 | 17 | 87.88 |
| 10/09/2026 21:58 | 6 | 87.87 |
| 10/09/2026 21:58 | 100 | 87.88 |
| 10/09/2026 21:58 | 100 | 87.88 |
| 10/09/2026 21:58 | 3 | 87.885 |
| 10/09/2026 21:58 | 1 | 87.885 |
| 10/09/2026 21:58 | 3 | 87.885 |
| 10/09/2026 21:58 | 25 | 87.88 |
| 10/09/2026 21:58 | 100 | 87.88 |
| 10/09/2026 21:58 | 100 | 87.88 |
| 10/09/2026 21:58 | 361 | 87.88 |
| 10/09/2026 21:58 | 12 | 87.88 |
| 10/09/2026 21:58 | 20 | 87.88 |
| 10/09/2026 21:58 | 12 | 87.89 |
| 10/09/2026 21:58 | 2 | 87.89 |
| 10/09/2026 21:58 | 108 | 87.89 |
| 10/09/2026 21:58 | 110 | 87.89 |
| 10/09/2026 21:58 | 1 | 87.895 |
| 10/09/2026 21:58 | 145 | 87.885 |
| 10/09/2026 21:58 | 1 | 87.885 |
| 10/09/2026 21:58 | 14 | 87.88 |
| 10/09/2026 21:58 | 42 | 87.88 |
| 10/09/2026 21:58 | 111 | 87.88 |
| 10/09/2026 21:58 | 109 | 87.88 |
| 10/09/2026 21:58 | 110 | 87.88 |
| 10/09/2026 21:58 | 137 | 87.88 |
| 10/09/2026 21:58 | 108 | 87.88 |
| 10/09/2026 21:58 | 69 | 87.88 |
| 10/09/2026 21:58 | 109 | 87.89 |
| 10/09/2026 21:58 | 100 | 87.89 |
| 10/09/2026 21:58 | 11 | 87.89 |
| 10/09/2026 21:58 | 100 | 87.89 |
| 10/09/2026 21:58 | 20 | 87.89 |
| 10/09/2026 21:58 | 1 | 87.885 |
| 10/09/2026 21:58 | 100 | 87.88 |
| 10/09/2026 21:58 | 100 | 87.88 |
| 10/09/2026 21:58 | 40 | 87.88 |
| 10/09/2026 21:58 | 137 | 87.88 |
| 10/09/2026 21:58 | 20 | 87.88 |
| 10/09/2026 21:58 | 120 | 87.88 |
| 10/09/2026 21:58 | 1 | 87.88 |
| 10/09/2026 21:58 | 62 | 87.88 |
| 10/09/2026 21:58 | 1 | 87.88 |
| 10/09/2026 21:58 | 100 | 87.88 |
| 10/09/2026 21:58 | 1 | 87.88 |
| 10/09/2026 21:58 | 1 | 87.88 |
| 10/09/2026 21:58 | 26 | 87.88 |
| 10/09/2026 21:58 | 25 | 87.88 |
| 10/09/2026 21:58 | 40 | 87.88 |
| 10/09/2026 21:58 | 144 | 87.88 |
| 10/09/2026 21:58 | 56 | 87.88 |
| 10/09/2026 21:58 | 60 | 87.88 |
| 10/09/2026 21:58 | 3 | 87.89 |
| 10/09/2026 21:57 | 1 | 87.89 |
| 10/09/2026 21:57 | 2 | 87.89 |
| 10/09/2026 21:57 | 1 | 87.89 |
| 10/09/2026 21:57 | 4 | 87.89 |
| 10/09/2026 21:57 | 53 | 87.89 |
| 10/09/2026 21:57 | 1 | 87.89 |
| 10/09/2026 21:57 | 222 | 87.89 |
| 10/09/2026 21:57 | 100 | 87.89 |
| 10/09/2026 21:57 | 10 | 87.90 |
| 10/09/2026 21:57 | 100 | 87.90 |
| 10/09/2026 21:57 | 1 | 87.905 |
| 10/09/2026 21:57 | 4 | 87.91 |
| 10/09/2026 21:57 | 9 | 87.90 |
| 10/09/2026 21:57 | 1 | 87.90 |
| 10/09/2026 21:57 | 5 | 87.90 |
| 10/09/2026 21:57 | 100 | 87.90 |
| 10/09/2026 21:57 | 10 | 87.90 |
| 10/09/2026 21:57 | 40 | 87.90 |
| 10/09/2026 21:57 | 43 | 87.89 |
| 10/09/2026 21:57 | 5 | 87.89 |
| 10/09/2026 21:57 | 5 | 87.89 |
| 10/09/2026 21:57 | 1 | 87.88 |
| 10/09/2026 21:57 | 3 | 87.89 |
| 10/09/2026 21:57 | 1 | 87.89 |
| 10/09/2026 21:57 | 3 | 87.89 |
| 10/09/2026 21:57 | 100 | 87.89 |
| 10/09/2026 21:57 | 145 | 87.89 |
| 10/09/2026 21:57 | 5 | 87.89 |
| 10/09/2026 21:57 | 99 | 87.89 |
| 10/09/2026 21:57 | 1 | 87.89 |
| 10/09/2026 21:57 | 100 | 87.89 |
| 10/09/2026 21:57 | 5 | 87.89 |
| 10/09/2026 21:57 | 1 | 87.89 |
| 10/09/2026 21:57 | 94 | 87.89 |
| 10/09/2026 21:57 | 17 | 87.89 |
| 10/09/2026 21:57 | 89 | 87.89 |
| 10/09/2026 21:57 | 11 | 87.89 |
| 10/09/2026 21:57 | 14 | 87.89 |
| 10/09/2026 21:57 | 21 | 87.89 |
| 10/09/2026 21:57 | 6 | 87.89 |
| 10/09/2026 21:57 | 40 | 87.88 |
| 10/09/2026 21:57 | 100 | 87.88 |
| 10/09/2026 21:57 | 40 | 87.88 |
| 10/09/2026 21:57 | 31 | 87.88 |
| 10/09/2026 21:57 | 100 | 87.88 |
| 10/09/2026 21:57 | 4 | 87.88 |
| 10/09/2026 21:57 | 10 | 87.88 |
| 10/09/2026 21:57 | 19 | 87.88 |
| 10/09/2026 21:57 | 10 | 87.88 |
| 10/09/2026 21:57 | 5 | 87.88 |
| 10/09/2026 21:57 | 100 | 87.88 |
| 10/09/2026 21:57 | 1 | 87.88 |
| 10/09/2026 21:57 | 81 | 87.88 |
| 10/09/2026 21:57 | 100 | 87.88 |
| 10/09/2026 21:57 | 6 | 87.88 |
| 10/09/2026 21:57 | 45 | 87.88 |
| 10/09/2026 21:57 | 5 | 87.88 |
| 10/09/2026 21:57 | 17 | 87.88 |
| 10/09/2026 21:57 | 2 | 87.88 |
| 10/09/2026 21:57 | 10 | 87.88 |
| 10/09/2026 21:57 | 1 | 87.87 |
| 10/09/2026 21:57 | 41 | 87.87 |
| 10/09/2026 21:57 | 65 | 87.87 |
| 10/09/2026 21:57 | 1 | 87.88 |
| 10/09/2026 21:57 | 11 | 87.88 |
| 10/09/2026 21:57 | 10 | 87.875 |
| 10/09/2026 21:57 | 41 | 87.87 |
| 10/09/2026 21:57 | 14 | 87.87 |
| 10/09/2026 21:57 | 100 | 87.87 |
| 10/09/2026 21:57 | 60 | 87.87 |
| 10/09/2026 21:57 | 22 | 87.87 |
| 10/09/2026 21:57 | 33 | 87.87 |
| 10/09/2026 21:57 | 50 | 87.87 |
| 10/09/2026 21:57 | 18 | 87.87 |
| 10/09/2026 21:57 | 46 | 87.87 |
| 10/09/2026 21:57 | 54 | 87.87 |
| 10/09/2026 21:57 | 40 | 87.87 |
| 10/09/2026 21:57 | 100 | 87.86 |
| 10/09/2026 21:57 | 84 | 87.86 |
| 10/09/2026 21:57 | 100 | 87.86 |
| 10/09/2026 21:57 | 50 | 87.86 |
| 10/09/2026 21:57 | 3 | 87.86 |
| 10/09/2026 21:57 | 100 | 87.86 |
| 10/09/2026 21:57 | 13 | 87.86 |
| 10/09/2026 21:57 | 1 | 87.86 |
| 10/09/2026 21:57 | 47 | 87.86 |
| 10/09/2026 21:57 | 100 | 87.86 |
| 10/09/2026 21:57 | 39 | 87.86 |
| 10/09/2026 21:57 | 14 | 87.86 |
| 10/09/2026 21:57 | 90 | 87.85 |
| 10/09/2026 21:57 | 10 | 87.85 |
| 10/09/2026 21:57 | 5 | 87.86 |
| 10/09/2026 21:57 | 60 | 87.85 |
| 10/09/2026 21:57 | 3 | 87.86 |
| 10/09/2026 21:57 | 297 | 87.86 |
| 10/09/2026 21:57 | 100 | 87.86 |
| 10/09/2026 21:57 | 1 | 87.86 |
| 10/09/2026 21:57 | 196 | 87.86 |
| 10/09/2026 21:57 | 3 | 87.86 |
| 10/09/2026 21:57 | 24 | 87.86 |
| 10/09/2026 21:57 | 300 | 87.86 |
| 10/09/2026 21:57 | 53 | 87.87 |
| 10/09/2026 21:57 | 146 | 87.87 |
| 10/09/2026 21:57 | 110 | 87.87 |
| 10/09/2026 21:57 | 1 | 87.87 |
| 10/09/2026 21:57 | 110 | 87.87 |
| 10/09/2026 21:57 | 10 | 87.87 |
| 10/09/2026 21:57 | 40 | 87.87 |
| 10/09/2026 21:57 | 60 | 87.87 |
| 10/09/2026 21:57 | 2 | 87.875 |
| 10/09/2026 21:57 | 4 | 87.88 |
| 10/09/2026 21:57 | 100 | 87.88 |
| 10/09/2026 21:57 | 4 | 87.88 |
| 10/09/2026 21:57 | 50 | 87.88 |
| 10/09/2026 21:57 | 1 | 87.88 |
| 10/09/2026 21:57 | 41 | 87.88 |
| 10/09/2026 21:57 | 154 | 87.88 |
| 10/09/2026 21:57 | 200 | 87.885 |
| 10/09/2026 21:57 | 1 | 87.89 |
| 10/09/2026 21:57 | 47 | 87.89 |
| 10/09/2026 21:57 | 60 | 87.89 |
| 10/09/2026 21:57 | 33 | 87.89 |
| 10/09/2026 21:57 | 7 | 87.89 |
| 10/09/2026 21:57 | 4 | 87.89 |
| 10/09/2026 21:57 | 5 | 87.88 |
| 10/09/2026 21:57 | 5 | 87.89 |
| 10/09/2026 21:57 | 3 | 87.89 |
| 10/09/2026 21:57 | 2 | 87.89 |
| 10/09/2026 21:57 | 1 | 87.89 |
| 10/09/2026 21:57 | 1 | 87.90 |
| 10/09/2026 21:57 | 2 | 87.90 |
| 10/09/2026 21:57 | 4 | 87.90 |
| 10/09/2026 21:57 | 8 | 87.90 |
| 10/09/2026 21:57 | 3 | 87.90 |
| 10/09/2026 21:56 | 1 | 87.89 |
| 10/09/2026 21:56 | 13 | 87.89 |
| 10/09/2026 21:56 | 5 | 87.89 |
| 10/09/2026 21:56 | 79 | 87.90 |
| 10/09/2026 21:56 | 100 | 87.90 |
| 10/09/2026 21:56 | 121 | 87.90 |
| 10/09/2026 21:56 | 5 | 87.90 |
| 10/09/2026 21:56 | 10 | 87.90 |
| 10/09/2026 21:56 | 1 | 87.90 |
| 10/09/2026 21:56 | 100 | 87.90 |
| 10/09/2026 21:56 | 100 | 87.90 |
| 10/09/2026 21:56 | 106 | 87.90 |
| 10/09/2026 21:56 | 28 | 87.90 |
| 10/09/2026 21:56 | 95 | 87.91 |
| 10/09/2026 21:56 | 5 | 87.91 |
| 10/09/2026 21:56 | 100 | 87.91 |
| 10/09/2026 21:56 | 40 | 87.91 |
| 10/09/2026 21:56 | 85 | 87.91 |
| 10/09/2026 21:56 | 13 | 87.92 |
| 10/09/2026 21:56 | 1 | 87.92 |
| 10/09/2026 21:56 | 401 | 87.92 |
| 10/09/2026 21:56 | 100 | 87.92 |
| 10/09/2026 21:56 | 1 | 87.92 |
| 10/09/2026 21:56 | 200 | 87.92 |
| 10/09/2026 21:56 | 100 | 87.92 |
| 10/09/2026 21:56 | 50 | 87.92 |
| 10/09/2026 21:56 | 50 | 87.92 |
| 10/09/2026 21:56 | 2 | 87.93 |
| 10/09/2026 21:56 | 4 | 87.93 |
| 10/09/2026 21:56 | 200 | 87.925 |
| 10/09/2026 21:56 | 11 | 87.925 |
| 10/09/2026 21:56 | 1 | 87.925 |
| 10/09/2026 21:56 | 1 | 87.93 |
| 10/09/2026 21:56 | 20 | 87.93 |
| 10/09/2026 21:56 | 200 | 87.93 |
| 10/09/2026 21:56 | 50 | 87.93 |
| 10/09/2026 21:56 | 50 | 87.93 |
| 10/09/2026 21:56 | 25 | 87.93 |
| 10/09/2026 21:56 | 20 | 87.93 |
| 10/09/2026 21:56 | 30 | 87.94 |
| 10/09/2026 21:56 | 10 | 87.94 |
| 10/09/2026 21:56 | 39 | 87.94 |
| 10/09/2026 21:56 | 1 | 87.94 |
| 10/09/2026 21:56 | 60 | 87.94 |
| 10/09/2026 21:56 | 50 | 87.94 |
| 10/09/2026 21:56 | 30 | 87.94 |
| 10/09/2026 21:56 | 100 | 87.94 |
| 10/09/2026 21:56 | 2 | 87.95 |
| 10/09/2026 21:56 | 30 | 87.945 |
| 10/09/2026 21:56 | 60 | 87.945 |
| 10/09/2026 21:56 | 200 | 87.945 |
| 10/09/2026 21:56 | 100 | 87.95 |
| 10/09/2026 21:56 | 136 | 87.95 |
| 10/09/2026 21:56 | 1 | 87.95 |
| 10/09/2026 21:56 | 63 | 87.95 |
| 10/09/2026 21:56 | 100 | 87.95 |
| 10/09/2026 21:56 | 3 | 87.955 |
| 10/09/2026 21:56 | 25 | 87.96 |
| 10/09/2026 21:56 | 10 | 87.96 |
| 10/09/2026 21:56 | 42 | 87.96 |
| 10/09/2026 21:56 | 13 | 87.96 |
| 10/09/2026 21:56 | 10 | 87.96 |
| 10/09/2026 21:56 | 5 | 87.96 |
| 10/09/2026 21:56 | 2 | 87.96 |
| 10/09/2026 21:56 | 1 | 87.95 |
| 10/09/2026 21:56 | 2 | 87.95 |
| 10/09/2026 21:56 | 5 | 87.96 |
| 10/09/2026 21:56 | 20 | 87.96 |
| 10/09/2026 21:56 | 100 | 87.96 |
| 10/09/2026 21:56 | 100 | 87.96 |
| 10/09/2026 21:56 | 5 | 87.96 |
| 10/09/2026 21:56 | 100 | 87.96 |
| 10/09/2026 21:56 | 200 | 87.96 |
| 10/09/2026 21:56 | 58 | 87.97 |
| 10/09/2026 21:56 | 99 | 87.97 |
| 10/09/2026 21:56 | 1 | 87.97 |
| 10/09/2026 21:56 | 42 | 87.97 |
| 10/09/2026 21:56 | 100 | 87.97 |
| 10/09/2026 21:56 | 100 | 87.97 |
| 10/09/2026 21:56 | 100 | 87.97 |
| 10/09/2026 21:56 | 13 | 87.97 |
| 10/09/2026 21:56 | 1 | 87.97 |
| 10/09/2026 21:56 | 17 | 87.97 |
| 10/09/2026 21:56 | 270 | 87.97 |
| 10/09/2026 21:56 | 10 | 87.98 |
| 10/09/2026 21:56 | 16 | 87.98 |
| 10/09/2026 21:56 | 100 | 87.98 |
| 10/09/2026 21:56 | 90 | 87.98 |
| 10/09/2026 21:56 | 6 | 87.99 |
| 10/09/2026 21:56 | 12 | 87.99 |
| 10/09/2026 21:56 | 16 | 87.99 |
| 10/09/2026 21:56 | 114 | 87.99 |
| 10/09/2026 21:56 | 40 | 87.99 |
| 10/09/2026 21:56 | 200 | 87.99 |
| 10/09/2026 21:56 | 24 | 87.99 |
| 10/09/2026 21:56 | 23 | 88.00 |
| 10/09/2026 21:56 | 80 | 88.00 |
| 10/09/2026 21:56 | 98 | 88.00 |
| 10/09/2026 21:56 | 5 | 88.00 |
| 10/09/2026 21:56 | 24 | 88.00 |
| 10/09/2026 21:56 | 300 | 88.00 |
| 10/09/2026 21:56 | 100 | 88.00 |
| 10/09/2026 21:56 | 100 | 88.00 |
| 10/09/2026 21:56 | 74 | 88.01 |
| 10/09/2026 21:56 | 1 | 88.01 |
| 10/09/2026 21:56 | 25 | 88.01 |
| 10/09/2026 21:56 | 50 | 88.01 |
| 10/09/2026 21:56 | 200 | 88.01 |
| 10/09/2026 21:56 | 1 | 88.01 |
| 10/09/2026 21:56 | 100 | 88.01 |
| 10/09/2026 21:56 | 100 | 88.01 |
| 10/09/2026 21:56 | 100 | 88.01 |
| 10/09/2026 21:56 | 200 | 88.01 |
| 10/09/2026 21:56 | 10 | 88.01 |
| 10/09/2026 21:56 | 5 | 88.02 |
| 10/09/2026 21:56 | 2 | 88.02 |
| 10/09/2026 21:56 | 33 | 88.02 |
| 10/09/2026 21:56 | 27 | 88.02 |
| 10/09/2026 21:56 | 10 | 88.02 |
| 10/09/2026 21:55 | 22 | 88.02 |
| 10/09/2026 21:55 | 3 | 88.02 |
| 10/09/2026 21:55 | 2 | 88.02 |
| 10/09/2026 21:55 | 4 | 88.02 |
| 10/09/2026 21:55 | 5 | 88.02 |
| 10/09/2026 21:55 | 8 | 88.025 |
| 10/09/2026 21:55 | 1 | 88.025 |
| 10/09/2026 21:55 | 21 | 88.01 |
| 10/09/2026 21:55 | 1 | 88.01 |
| 10/09/2026 21:55 | 78 | 88.01 |
| 10/09/2026 21:55 | 8 | 88.01 |
| 10/09/2026 21:55 | 1 | 88.01 |
| 10/09/2026 21:55 | 39 | 88.01 |
| 10/09/2026 21:55 | 90 | 88.01 |
| 10/09/2026 21:55 | 10 | 88.01 |
| 10/09/2026 21:55 | 100 | 88.01 |
| 10/09/2026 21:55 | 32 | 88.01 |
| 10/09/2026 21:55 | 7 | 88.01 |
| 10/09/2026 21:55 | 10 | 88.00 |
| 10/09/2026 21:55 | 40 | 88.00 |
| 10/09/2026 21:55 | 79 | 88.00 |
| 10/09/2026 21:55 | 6 | 88.00 |
| 10/09/2026 21:55 | 4 | 88.00 |
| 10/09/2026 21:55 | 3 | 88.00 |
| 10/09/2026 21:55 | 7 | 88.00 |
| 10/09/2026 21:55 | 1 | 88.00 |
| 10/09/2026 21:55 | 50 | 87.99 |
| 10/09/2026 21:55 | 51 | 87.99 |
| 10/09/2026 21:55 | 10 | 87.99 |
| 10/09/2026 21:55 | 50 | 87.99 |
| 10/09/2026 21:55 | 3 | 87.99 |
| 10/09/2026 21:55 | 95 | 87.99 |
| 10/09/2026 21:55 | 1 | 87.99 |
| 10/09/2026 21:55 | 1 | 87.99 |
| 10/09/2026 21:55 | 18 | 87.99 |
| 10/09/2026 21:55 | 13 | 87.99 |
| 10/09/2026 21:55 | 1 | 87.99 |
| 10/09/2026 21:55 | 65 | 87.99 |
| 10/09/2026 21:55 | 35 | 87.99 |
| 10/09/2026 21:55 | 3 | 87.99 |
| 10/09/2026 21:55 | 100 | 87.98 |
| 10/09/2026 21:55 | 100 | 87.98 |
| 10/09/2026 21:55 | 19 | 87.98 |
| 10/09/2026 21:55 | 100 | 87.98 |
| 10/09/2026 21:55 | 1 | 87.98 |
| 10/09/2026 21:55 | 52 | 87.98 |
| 10/09/2026 21:55 | 136 | 87.98 |
| 10/09/2026 21:55 | 40 | 87.98 |
| 10/09/2026 21:55 | 10 | 87.98 |
| 10/09/2026 21:55 | 427 | 87.98 |
| 10/09/2026 21:55 | 76 | 87.98 |
| 10/09/2026 21:55 | 15 | 87.98 |
| 10/09/2026 21:55 | 100 | 87.98 |
| 10/09/2026 21:55 | 1 | 87.98 |
| 10/09/2026 21:55 | 72 | 87.98 |
| 10/09/2026 21:55 | 41 | 87.98 |
| 10/09/2026 21:55 | 100 | 87.98 |
| 10/09/2026 21:55 | 297 | 87.98 |
| 10/09/2026 21:55 | 1 | 87.98 |
| 10/09/2026 21:55 | 100 | 87.98 |
| 10/09/2026 21:55 | 2 | 87.98 |
| 10/09/2026 21:55 | 1 | 87.98 |
| 10/09/2026 21:55 | 1 | 87.98 |
| 10/09/2026 21:55 | 98 | 87.98 |
| 10/09/2026 21:55 | 2 | 87.98 |
| 10/09/2026 21:55 | 30 | 87.97 |
| 10/09/2026 21:55 | 100 | 87.98 |
| 10/09/2026 21:55 | 199 | 87.98 |
| 10/09/2026 21:55 | 38 | 87.98 |
| 10/09/2026 21:55 | 55 | 87.98 |
| 10/09/2026 21:55 | 1 | 87.98 |
| 10/09/2026 21:55 | 13 | 87.98 |
| 10/09/2026 21:55 | 193 | 87.98 |
| 10/09/2026 21:55 | 7 | 87.98 |
| 10/09/2026 21:55 | 100 | 87.98 |
| 10/09/2026 21:55 | 107 | 87.98 |
| 10/09/2026 21:55 | 193 | 87.98 |
| 10/09/2026 21:55 | 20 | 87.99 |
| 10/09/2026 21:55 | 200 | 87.99 |
| 10/09/2026 21:55 | 100 | 87.99 |
| 10/09/2026 21:55 | 144 | 87.99 |
| 10/09/2026 21:55 | 100 | 87.99 |
| 10/09/2026 21:55 | 100 | 87.99 |
| 10/09/2026 21:55 | 60 | 87.99 |
| 10/09/2026 21:55 | 200 | 87.99 |
| 10/09/2026 21:55 | 13 | 87.99 |
| 10/09/2026 21:55 | 200 | 87.99 |
| 10/09/2026 21:55 | 100 | 88.00 |
| 10/09/2026 21:55 | 20 | 88.00 |
| 10/09/2026 21:55 | 20 | 88.00 |
| 10/09/2026 21:55 | 20 | 88.00 |
| 10/09/2026 21:55 | 263 | 88.00 |
| 10/09/2026 21:55 | 137 | 88.00 |
| 10/09/2026 21:55 | 100 | 88.00 |
| 10/09/2026 21:55 | 98 | 88.00 |
| 10/09/2026 21:55 | 100 | 88.00 |
| 10/09/2026 21:55 | 24 | 88.00 |
| 10/09/2026 21:55 | 100 | 88.00 |
| 10/09/2026 21:55 | 30 | 88.00 |
| 10/09/2026 21:55 | 200 | 88.00 |
| 10/09/2026 21:55 | 159 | 88.00 |
| 10/09/2026 21:55 | 41 | 88.00 |
| 10/09/2026 21:55 | 100 | 88.01 |
| 10/09/2026 21:55 | 2 | 88.01 |
| 10/09/2026 21:55 | 126 | 88.01 |
| 10/09/2026 21:55 | 100 | 88.01 |
| 10/09/2026 21:55 | 34 | 88.01 |
| 10/09/2026 21:55 | 100 | 88.01 |
| 10/09/2026 21:55 | 24 | 88.01 |
| 10/09/2026 21:55 | 1 | 88.01 |
| 10/09/2026 21:55 | 100 | 88.01 |
| 10/09/2026 21:55 | 10 | 88.01 |
| 10/09/2026 21:55 | 70 | 88.01 |
| 10/09/2026 21:55 | 45 | 88.015 |
| 10/09/2026 21:55 | 30 | 88.01 |
| 10/09/2026 21:55 | 1 | 88.03 |
| 10/09/2026 21:55 | 71 | 88.03 |
| 10/09/2026 21:55 | 29 | 88.03 |
| 10/09/2026 21:55 | 6 | 88.03 |
| 10/09/2026 21:55 | 200 | 88.03 |
| 10/09/2026 21:55 | 203 | 88.03 |
| 10/09/2026 21:55 | 168 | 88.03 |
| 10/09/2026 21:55 | 332 | 88.03 |
| 10/09/2026 21:55 | 28 | 88.03 |
| 10/09/2026 21:55 | 1 | 88.03 |
| 10/09/2026 21:55 | 39 | 88.03 |
| 10/09/2026 21:55 | 1 | 88.03 |
| 10/09/2026 21:55 | 7 | 88.03 |
| 10/09/2026 21:55 | 23 | 88.03 |
| 10/09/2026 21:55 | 14 | 88.03 |
| 10/09/2026 21:55 | 14 | 88.03 |
| 10/09/2026 21:55 | 72 | 88.03 |
| 10/09/2026 21:55 | 10 | 88.03 |
| 10/09/2026 21:55 | 66 | 88.03 |
| 10/09/2026 21:55 | 500 | 88.03 |
| 10/09/2026 21:55 | 252 | 88.03 |
| 10/09/2026 21:55 | 1 | 88.03 |
| 10/09/2026 21:55 | 100 | 88.03 |
| 10/09/2026 21:55 | 100 | 88.02 |
| 10/09/2026 21:55 | 47 | 88.03 |
| 10/09/2026 21:55 | 10 | 88.03 |
| 10/09/2026 21:55 | 28 | 88.02 |
| 10/09/2026 21:55 | 8 | 88.02 |
| 10/09/2026 21:55 | 7 | 88.02 |
| 10/09/2026 21:55 | 12 | 88.01 |
| 10/09/2026 21:55 | 11 | 88.015 |
| 10/09/2026 21:55 | 1 | 88.02 |
| 10/09/2026 21:55 | 13 | 88.02 |
| 10/09/2026 21:55 | 6 | 88.02 |
| 10/09/2026 21:55 | 1 | 88.02 |
| 10/09/2026 21:55 | 71 | 88.02 |
| 10/09/2026 21:55 | 29 | 88.02 |
| 10/09/2026 21:55 | 13 | 88.01 |
| 10/09/2026 21:55 | 11 | 88.01 |
| 10/09/2026 21:55 | 12 | 88.01 |
| 10/09/2026 21:55 | 19 | 88.01 |
| 10/09/2026 21:55 | 56 | 88.01 |
| 10/09/2026 21:55 | 1 | 88.01 |
| 10/09/2026 21:55 | 100 | 88.01 |
| 10/09/2026 21:55 | 3 | 88.01 |
| 10/09/2026 21:55 | 1 | 88.00 |
| 10/09/2026 21:55 | 4 | 88.00 |
| 10/09/2026 21:55 | 39 | 88.01 |
| 10/09/2026 21:55 | 61 | 88.00 |
| 10/09/2026 21:55 | 2 | 88.01 |
| 10/09/2026 21:55 | 5 | 88.01 |
| 10/09/2026 21:55 | 4 | 88.01 |
| 10/09/2026 21:55 | 4 | 88.01 |
| 10/09/2026 21:55 | 56 | 88.01 |
| 10/09/2026 21:55 | 10 | 88.01 |
| 10/09/2026 21:55 | 1 | 88.01 |
| 10/09/2026 21:55 | 100 | 88.01 |
| 10/09/2026 21:55 | 33 | 87.99 |
| 10/09/2026 21:55 | 100 | 88.00 |
| 10/09/2026 21:55 | 100 | 88.00 |
| 10/09/2026 21:55 | 36 | 88.00 |
| 10/09/2026 21:55 | 10 | 88.00 |
| 10/09/2026 21:55 | 36 | 88.01 |
| 10/09/2026 21:55 | 100 | 88.01 |
| 10/09/2026 21:55 | 6 | 88.00 |
| 10/09/2026 21:55 | 10 | 88.00 |
| 10/09/2026 21:55 | 28 | 88.005 |
| 10/09/2026 21:55 | 36 | 88.01 |
| 10/09/2026 21:55 | 12 | 88.01 |
| 10/09/2026 21:55 | 100 | 88.02 |
| 10/09/2026 21:55 | 8 | 88.02 |
| 10/09/2026 21:55 | 92 | 88.02 |
| 10/09/2026 21:55 | 100 | 88.02 |
| 10/09/2026 21:55 | 8 | 88.02 |
| 10/09/2026 21:55 | 100 | 88.05 |
| 10/09/2026 21:55 | 100 | 88.05 |
| 10/09/2026 21:55 | 3 | 87.995 |
| 10/09/2026 21:55 | 13 | 87.995 |
| 10/09/2026 21:55 | 20 | 88.05 |
| 10/09/2026 21:55 | 24 | 88.05 |
| 10/09/2026 21:55 | 10 | 88.04 |
| 10/09/2026 21:55 | 12 | 88.03 |
| 10/09/2026 21:55 | 10 | 88.04 |
| 10/09/2026 21:55 | 10 | 88.04 |
| 10/09/2026 21:55 | 18 | 88.03 |
| 10/09/2026 21:55 | 72 | 88.03 |
| 10/09/2026 21:55 | 28 | 88.03 |
| 10/09/2026 21:55 | 8 | 88.03 |
| 10/09/2026 21:55 | 28 | 88.03 |
| 10/09/2026 21:55 | 10 | 88.02 |
| 10/09/2026 21:55 | 10 | 88.01 |
| 10/09/2026 21:55 | 20 | 88.01 |
| 10/09/2026 21:55 | 16 | 88.01 |
| 10/09/2026 21:55 | 10 | 88.03 |
| 10/09/2026 21:55 | 8 | 88.03 |
| 10/09/2026 21:55 | 10 | 88.02 |
| 10/09/2026 21:55 | 4 | 88.01 |
| 10/09/2026 21:55 | 40 | 88.02 |
| 10/09/2026 21:55 | 40 | 88.02 |
| 10/09/2026 21:55 | 10 | 88.02 |
| 10/09/2026 21:55 | 20 | 88.02 |
| 10/09/2026 21:55 | 40 | 88.02 |
| 10/09/2026 21:55 | 10 | 88.02 |
| 10/09/2026 21:55 | 23 | 88.03 |
| 10/09/2026 21:55 | 177 | 88.03 |
| 10/09/2026 21:55 | 90 | 88.00 |
| 10/09/2026 21:55 | 100 | 88.00 |
| 10/09/2026 21:55 | 48 | 87.98 |
| 10/09/2026 21:55 | 1 | 87.98 |
| 10/09/2026 21:55 | 100 | 87.98 |
| 10/09/2026 21:55 | 19 | 87.98 |
| 10/09/2026 21:55 | 3 | 87.98 |
| 10/09/2026 21:55 | 10 | 87.98 |
| 10/09/2026 21:55 | 2 | 87.98 |
| 10/09/2026 21:55 | 2 | 87.98 |
| 10/09/2026 21:55 | 96 | 87.98 |
| 10/09/2026 21:55 | 100 | 87.98 |
| 10/09/2026 21:55 | 70 | 87.98 |
| 10/09/2026 21:55 | 4 | 87.97 |
| 10/09/2026 21:55 | 330 | 87.98 |
| 10/09/2026 21:55 | 3 | 87.97 |
| 10/09/2026 21:55 | 10 | 87.97 |
| 10/09/2026 21:55 | 90 | 87.97 |
| 10/09/2026 21:55 | 10 | 87.97 |
| 10/09/2026 21:55 | 90 | 87.97 |
| 10/09/2026 21:55 | 10 | 87.96 |
| 10/09/2026 21:55 | 100 | 87.97 |
| 10/09/2026 21:55 | 41 | 87.97 |
| 10/09/2026 21:55 | 10 | 87.97 |
| 10/09/2026 21:55 | 56 | 87.96 |
| 10/09/2026 21:55 | 400 | 87.96 |
| 10/09/2026 21:55 | 100 | 87.96 |
| 10/09/2026 21:55 | 2 | 87.94 |
| 10/09/2026 21:55 | 2 | 87.94 |
| 10/09/2026 21:55 | 39 | 87.95 |
| 10/09/2026 21:55 | 24 | 87.95 |
| 10/09/2026 21:55 | 163 | 87.95 |
| 10/09/2026 21:55 | 24 | 87.95 |
| 10/09/2026 21:55 | 122 | 87.95 |
| 10/09/2026 21:55 | 10 | 87.94 |
| 10/09/2026 21:55 | 33 | 87.94 |
| 10/09/2026 21:55 | 400 | 87.94 |
| 10/09/2026 21:55 | 8 | 87.94 |
| 10/09/2026 21:55 | 50 | 87.94 |
| 10/09/2026 21:55 | 38 | 87.94 |
| 10/09/2026 21:55 | 88 | 87.94 |
| 10/09/2026 21:55 | 200 | 87.94 |
| 10/09/2026 21:55 | 5 | 87.94 |
| 10/09/2026 21:55 | 5 | 87.94 |
| 10/09/2026 21:55 | 100 | 87.94 |
| 10/09/2026 21:54 | 12 | 87.92 |
| 10/09/2026 21:54 | 20 | 87.92 |
| 10/09/2026 21:54 | 44 | 87.92 |
| 10/09/2026 21:54 | 16 | 87.92 |
| 10/09/2026 21:54 | 20 | 87.92 |
| 10/09/2026 21:54 | 20 | 87.92 |
| 10/09/2026 21:54 | 40 | 87.93 |
| 10/09/2026 21:54 | 1 | 87.93 |
| 10/09/2026 21:54 | 99 | 87.93 |
| 10/09/2026 21:54 | 1 | 87.93 |
| 10/09/2026 21:54 | 189 | 87.94 |
| 10/09/2026 21:54 | 12 | 87.94 |
| 10/09/2026 21:54 | 363 | 87.94 |
| 10/09/2026 21:54 | 136 | 87.93 |
| 10/09/2026 21:54 | 100 | 87.93 |
| 10/09/2026 21:54 | 136 | 87.93 |
| 10/09/2026 21:54 | 285 | 87.93 |
| 10/09/2026 21:54 | 100 | 87.93 |
| 10/09/2026 21:54 | 20 | 87.93 |
| 10/09/2026 21:54 | 100 | 87.93 |
| 10/09/2026 21:54 | 100 | 87.93 |
| 10/09/2026 21:54 | 50 | 87.93 |
| 10/09/2026 21:54 | 1 | 87.94 |
| 10/09/2026 21:54 | 1 | 87.94 |
| 10/09/2026 21:54 | 400 | 87.94 |
| 10/09/2026 21:54 | 40 | 87.95 |
| 10/09/2026 21:54 | 200 | 87.95 |
| 10/09/2026 21:54 | 25 | 87.95 |
| 10/09/2026 21:54 | 15 | 87.95 |
| 10/09/2026 21:54 | 8 | 87.95 |
| 10/09/2026 21:54 | 2 | 87.95 |
| 10/09/2026 21:54 | 3 | 87.955 |
| 10/09/2026 21:54 | 100 | 87.96 |
| 10/09/2026 21:54 | 40 | 87.96 |
| 10/09/2026 21:54 | 25 | 87.96 |
| 10/09/2026 21:54 | 1 | 87.96 |
| 10/09/2026 21:54 | 11 | 87.97 |
| 10/09/2026 21:54 | 200 | 87.97 |
| 10/09/2026 21:54 | 17 | 87.97 |
| 10/09/2026 21:54 | 413 | 87.97 |
| 10/09/2026 21:54 | 4 | 87.97 |
| 10/09/2026 21:54 | 300 | 87.97 |
| 10/09/2026 21:54 | 8 | 87.97 |
| 10/09/2026 21:54 | 1 | 87.97 |
| 10/09/2026 21:54 | 328 | 87.97 |
| 10/09/2026 21:54 | 5 | 87.97 |
| 10/09/2026 21:54 | 5 | 87.97 |
| 10/09/2026 21:54 | 46 | 87.97 |
| 10/09/2026 21:54 | 62 | 87.97 |
| 10/09/2026 21:54 | 10 | 87.97 |
| 10/09/2026 21:54 | 90 | 87.97 |
| 10/09/2026 21:54 | 10 | 87.97 |
| 10/09/2026 21:54 | 10 | 87.975 |
| 10/09/2026 21:54 | 10 | 87.97 |
| 10/09/2026 21:54 | 80 | 87.97 |
| 10/09/2026 21:54 | 20 | 87.97 |
| 10/09/2026 21:54 | 40 | 87.97 |
| 10/09/2026 21:54 | 40 | 87.97 |
| 10/09/2026 21:54 | 100 | 87.97 |
| 10/09/2026 21:54 | 40 | 87.97 |
| 10/09/2026 21:54 | 59 | 87.97 |
| 10/09/2026 21:54 | 41 | 87.97 |
| 10/09/2026 21:54 | 100 | 87.97 |
| 10/09/2026 21:54 | 99 | 87.97 |
| 10/09/2026 21:54 | 1 | 87.97 |
| 10/09/2026 21:54 | 100 | 87.97 |
| 10/09/2026 21:54 | 100 | 87.97 |
| 10/09/2026 21:54 | 100 | 87.97 |
| 10/09/2026 21:54 | 46 | 87.98 |
| 10/09/2026 21:54 | 30 | 87.98 |
| 10/09/2026 21:54 | 24 | 87.98 |
| 10/09/2026 21:54 | 8 | 87.98 |
| 10/09/2026 21:54 | 26 | 87.98 |
| 10/09/2026 21:54 | 26 | 87.98 |
| 10/09/2026 21:54 | 20 | 87.98 |
| 10/09/2026 21:54 | 20 | 87.98 |
| 10/09/2026 21:54 | 20 | 87.98 |
| 10/09/2026 21:54 | 80 | 87.98 |
| 10/09/2026 21:54 | 50 | 87.98 |
| 10/09/2026 21:54 | 5 | 87.99 |
| 10/09/2026 21:54 | 124 | 87.99 |
| 10/09/2026 21:54 | 1 | 87.99 |
| 10/09/2026 21:54 | 14 | 87.99 |
| 10/09/2026 21:54 | 100 | 87.99 |
| 10/09/2026 21:54 | 20 | 87.99 |
| 10/09/2026 21:54 | 5 | 88.00 |
| 10/09/2026 21:54 | 100 | 88.00 |
| 10/09/2026 21:54 | 25 | 88.00 |
| 10/09/2026 21:54 | 78 | 88.00 |
| 10/09/2026 21:54 | 22 | 88.00 |
| 10/09/2026 21:54 | 33 | 88.00 |
| 10/09/2026 21:54 | 136 | 88.00 |
| 10/09/2026 21:54 | 100 | 88.01 |
| 10/09/2026 21:54 | 94 | 88.01 |
| 10/09/2026 21:54 | 6 | 88.01 |
| 10/09/2026 21:54 | 40 | 88.01 |
| 10/09/2026 21:54 | 100 | 88.01 |
| 10/09/2026 21:54 | 20 | 88.01 |
| 10/09/2026 21:54 | 100 | 88.01 |
| 10/09/2026 21:54 | 25 | 88.01 |
| 10/09/2026 21:53 | 100 | 88.025 |
| 10/09/2026 21:53 | 13 | 88.03 |
| 10/09/2026 21:53 | 100 | 88.03 |
| 10/09/2026 21:53 | 100 | 88.035 |
| 10/09/2026 21:53 | 11 | 88.04 |
| 10/09/2026 21:53 | 1 | 88.04 |
| 10/09/2026 21:53 | 56 | 88.04 |
| 10/09/2026 21:53 | 44 | 88.04 |
| 10/09/2026 21:53 | 3 | 88.03 |
| 10/09/2026 21:53 | 13 | 88.03 |
| 10/09/2026 21:53 | 15 | 88.03 |
| 10/09/2026 21:53 | 42 | 88.02 |
| 10/09/2026 21:53 | 10 | 88.02 |
| 10/09/2026 21:53 | 11 | 88.01 |
| 10/09/2026 21:53 | 12 | 88.01 |
| 10/09/2026 21:53 | 1 | 88.03 |
| 10/09/2026 21:53 | 84 | 88.03 |
| 10/09/2026 21:53 | 16 | 88.03 |
| 10/09/2026 21:53 | 31 | 88.02 |
| 10/09/2026 21:53 | 31 | 88.015 |
| 10/09/2026 21:53 | 1 | 88.02 |
| 10/09/2026 21:53 | 100 | 88.02 |
| 10/09/2026 21:53 | 13 | 88.02 |
| 10/09/2026 21:53 | 11 | 88.02 |
| 10/09/2026 21:53 | 1 | 88.02 |
| 10/09/2026 21:53 | 100 | 88.02 |
| 10/09/2026 21:53 | 21 | 88.01 |
| 10/09/2026 21:53 | 100 | 88.01 |
| 10/09/2026 21:53 | 100 | 88.01 |
| 10/09/2026 21:53 | 68 | 88.01 |
| 10/09/2026 21:53 | 32 | 88.01 |
| 10/09/2026 21:53 | 24 | 88.01 |
| 10/09/2026 21:53 | 1 | 88.01 |
| 10/09/2026 21:53 | 100 | 88.01 |
| 10/09/2026 21:53 | 136 | 88.00 |
| 10/09/2026 21:53 | 25 | 88.00 |
| 10/09/2026 21:53 | 15 | 88.00 |
| 10/09/2026 21:53 | 25 | 88.00 |
| 10/09/2026 21:53 | 100 | 88.00 |
| 10/09/2026 21:53 | 15 | 88.00 |
| 10/09/2026 21:53 | 14 | 88.00 |
| 10/09/2026 21:53 | 1 | 88.00 |
| 10/09/2026 21:53 | 40 | 88.00 |
| 10/09/2026 21:53 | 100 | 88.00 |
| 10/09/2026 21:53 | 51 | 87.99 |
| 10/09/2026 21:53 | 45 | 87.99 |
| 10/09/2026 21:53 | 136 | 87.98 |
| 10/09/2026 21:53 | 172 | 87.98 |
| 10/09/2026 21:53 | 200 | 87.98 |
| 10/09/2026 21:53 | 40 | 87.98 |
| 10/09/2026 21:53 | 100 | 87.98 |
| 10/09/2026 21:53 | 4 | 87.98 |
| 10/09/2026 21:53 | 96 | 87.98 |
| 10/09/2026 21:53 | 296 | 87.98 |
| 10/09/2026 21:53 | 40 | 87.98 |
| 10/09/2026 21:53 | 50 | 87.98 |
| 10/09/2026 21:53 | 100 | 87.98 |
| 10/09/2026 21:53 | 100 | 87.98 |
| 10/09/2026 21:53 | 1 | 87.98 |
| 10/09/2026 21:53 | 3 | 87.975 |
| 10/09/2026 21:53 | 2 | 87.975 |
| 10/09/2026 21:53 | 100 | 87.97 |
| 10/09/2026 21:53 | 20 | 87.97 |
| 10/09/2026 21:53 | 80 | 87.97 |
| 10/09/2026 21:53 | 100 | 87.97 |
| 10/09/2026 21:53 | 100 | 87.98 |
| 10/09/2026 21:53 | 98 | 87.98 |
| 10/09/2026 21:53 | 2 | 87.98 |
| 10/09/2026 21:53 | 100 | 87.98 |
| 10/09/2026 21:53 | 50 | 87.98 |
| 10/09/2026 21:53 | 100 | 87.99 |
| 10/09/2026 21:53 | 1 | 87.99 |
| 10/09/2026 21:53 | 96 | 87.99 |
| 10/09/2026 21:53 | 2 | 87.99 |
| 10/09/2026 21:53 | 2 | 87.99 |
| 10/09/2026 21:52 | 1 | 87.995 |
| 10/09/2026 21:52 | 10 | 88.00 |
| 10/09/2026 21:52 | 83 | 88.00 |
| 10/09/2026 21:52 | 40 | 88.00 |
| 10/09/2026 21:52 | 50 | 88.00 |
| 10/09/2026 21:52 | 100 | 88.00 |
| 10/09/2026 21:52 | 25 | 88.00 |
| 10/09/2026 21:52 | 8 | 88.00 |
| 10/09/2026 21:52 | 6 | 88.01 |
| 10/09/2026 21:52 | 1 | 88.01 |
| 10/09/2026 21:52 | 93 | 88.01 |
| 10/09/2026 21:52 | 7 | 88.00 |
| 10/09/2026 21:52 | 3 | 88.00 |
| 10/09/2026 21:52 | 100 | 88.01 |
| 10/09/2026 21:52 | 100 | 88.01 |
| 10/09/2026 21:52 | 136 | 88.01 |
| 10/09/2026 21:52 | 12 | 88.01 |
| 10/09/2026 21:52 | 3 | 88.01 |
| 10/09/2026 21:52 | 3 | 88.01 |
| 10/09/2026 21:52 | 7 | 88.01 |
| 10/09/2026 21:52 | 10 | 88.01 |
| 10/09/2026 21:52 | 2 | 88.01 |
| 10/09/2026 21:52 | 40 | 88.01 |
| 10/09/2026 21:52 | 100 | 88.01 |
| 10/09/2026 21:52 | 1 | 88.01 |
| 10/09/2026 21:52 | 92 | 88.01 |
| 10/09/2026 21:52 | 36 | 88.01 |
| 10/09/2026 21:52 | 100 | 88.01 |
| 10/09/2026 21:52 | 100 | 88.01 |
| 10/09/2026 21:52 | 100 | 87.98 |
| 10/09/2026 21:52 | 700 | 87.98 |
| 10/09/2026 21:52 | 51 | 87.98 |
| 10/09/2026 21:52 | 1 | 87.98 |
| 10/09/2026 21:52 | 102 | 87.98 |
| 10/09/2026 21:52 | 100 | 87.98 |
| 10/09/2026 21:52 | 51 | 87.98 |
| 10/09/2026 21:52 | 5 | 87.97 |
| 10/09/2026 21:52 | 6 | 87.97 |
| 10/09/2026 21:52 | 25 | 87.97 |
| 10/09/2026 21:52 | 50 | 87.97 |
| 10/09/2026 21:52 | 5 | 87.97 |
| 10/09/2026 21:52 | 50 | 87.955 |
| 10/09/2026 21:52 | 1 | 87.95 |
| 10/09/2026 21:52 | 15 | 87.95 |
| 10/09/2026 21:52 | 80 | 87.955 |
| 10/09/2026 21:52 | 16 | 87.96 |
| 10/09/2026 21:52 | 20 | 87.94 |
| 10/09/2026 21:52 | 29 | 87.94 |
| 10/09/2026 21:52 | 1 | 87.94 |
| 10/09/2026 21:52 | 10 | 87.94 |
| 10/09/2026 21:52 | 40 | 87.95 |
| 10/09/2026 21:52 | 100 | 87.95 |
| 10/09/2026 21:52 | 20 | 87.95 |
| 10/09/2026 21:52 | 100 | 87.96 |
| 10/09/2026 21:52 | 10 | 87.96 |
| 10/09/2026 21:52 | 100 | 87.97 |
| 10/09/2026 21:52 | 1 | 87.97 |
| 10/09/2026 21:52 | 20 | 87.97 |
| 10/09/2026 21:52 | 5 | 87.99 |
| 10/09/2026 21:52 | 40 | 87.99 |
| 10/09/2026 21:52 | 2 | 87.99 |
| 10/09/2026 21:52 | 10 | 87.99 |
| 10/09/2026 21:52 | 50 | 87.99 |
| 10/09/2026 21:52 | 19 | 88.00 |
| 10/09/2026 21:52 | 1 | 88.00 |
| 10/09/2026 21:52 | 13 | 88.00 |
| 10/09/2026 21:52 | 100 | 88.00 |
| 10/09/2026 21:52 | 100 | 88.00 |
| 10/09/2026 21:52 | 1 | 88.00 |
| 10/09/2026 21:52 | 100 | 88.00 |
| 10/09/2026 21:52 | 100 | 88.00 |
| 10/09/2026 21:52 | 100 | 88.00 |
| 10/09/2026 21:52 | 2 | 88.00 |
| 10/09/2026 21:52 | 307 | 88.00 |
| 10/09/2026 21:52 | 10 | 88.02 |
| 10/09/2026 21:52 | 2 | 88.02 |
| 10/09/2026 21:52 | 120 | 88.01 |
| 10/09/2026 21:52 | 11 | 88.01 |
| 10/09/2026 21:52 | 22 | 88.01 |
| 10/09/2026 21:52 | 78 | 88.01 |
| 10/09/2026 21:52 | 100 | 88.01 |
| 10/09/2026 21:52 | 514 | 88.01 |
| 10/09/2026 21:52 | 100 | 88.01 |
| 10/09/2026 21:52 | 100 | 88.01 |
| 10/09/2026 21:52 | 100 | 88.01 |
| 10/09/2026 21:52 | 95 | 88.01 |
| 10/09/2026 21:52 | 33 | 88.005 |
| 10/09/2026 21:51 | 99 | 88.01 |
| 10/09/2026 21:51 | 1 | 88.01 |
| 10/09/2026 21:51 | 10 | 88.01 |
| 10/09/2026 21:51 | 100 | 88.01 |
| 10/09/2026 21:51 | 140 | 88.015 |
| 10/09/2026 21:51 | 5 | 88.015 |
| 10/09/2026 21:51 | 5 | 88.015 |
| 10/09/2026 21:51 | 60 | 88.02 |
| 10/09/2026 21:51 | 14 | 88.01 |
| 10/09/2026 21:51 | 5 | 88.01 |
| 10/09/2026 21:51 | 100 | 88.01 |
| 10/09/2026 21:51 | 28 | 88.01 |
| 10/09/2026 21:51 | 60 | 88.01 |
| 10/09/2026 21:51 | 13 | 88.01 |
| 10/09/2026 21:51 | 4 | 88.005 |
| 10/09/2026 21:51 | 50 | 88.00 |
| 10/09/2026 21:51 | 40 | 88.00 |
| 10/09/2026 21:51 | 2 | 88.01 |
| 10/09/2026 21:51 | 14 | 88.01 |
| 10/09/2026 21:51 | 100 | 88.02 |
| 10/09/2026 21:51 | 50 | 88.02 |
| 10/09/2026 21:51 | 10 | 88.03 |
| 10/09/2026 21:51 | 1 | 88.03 |
| 10/09/2026 21:51 | 100 | 88.03 |
| 10/09/2026 21:51 | 81 | 88.03 |
| 10/09/2026 21:51 | 25 | 88.03 |
| 10/09/2026 21:51 | 4 | 88.03 |
| 10/09/2026 21:51 | 100 | 88.04 |
| 10/09/2026 21:51 | 33 | 88.04 |
| 10/09/2026 21:51 | 128 | 88.04 |
| 10/09/2026 21:51 | 57 | 88.04 |
| 10/09/2026 21:51 | 28 | 88.04 |
| 10/09/2026 21:51 | 100 | 88.05 |
| 10/09/2026 21:51 | 227 | 88.06 |
| 10/09/2026 21:51 | 17 | 88.05 |
| 10/09/2026 21:51 | 49 | 88.05 |
| 10/09/2026 21:51 | 4 | 88.05 |
| 10/09/2026 21:51 | 100 | 88.05 |
| 10/09/2026 21:51 | 1 | 88.05 |
| 10/09/2026 21:51 | 24 | 88.06 |
| 10/09/2026 21:51 | 76 | 88.06 |
| 10/09/2026 21:51 | 24 | 88.06 |
| 10/09/2026 21:51 | 76 | 88.06 |
| 10/09/2026 21:51 | 49 | 88.06 |
| 10/09/2026 21:51 | 40 | 88.05 |
| 10/09/2026 21:51 | 4 | 88.05 |
| 10/09/2026 21:51 | 98 | 88.05 |
| 10/09/2026 21:51 | 6 | 88.05 |
| 10/09/2026 21:51 | 100 | 88.05 |
| 10/09/2026 21:51 | 16 | 88.06 |
| 10/09/2026 21:51 | 106 | 88.06 |
| 10/09/2026 21:51 | 14 | 88.06 |
| 10/09/2026 21:51 | 80 | 88.06 |
| 10/09/2026 21:51 | 10 | 88.06 |
| 10/09/2026 21:51 | 100 | 88.05 |
| 10/09/2026 21:51 | 4 | 88.06 |
| 10/09/2026 21:51 | 100 | 88.05 |
| 10/09/2026 21:51 | 72 | 88.05 |
| 10/09/2026 21:51 | 28 | 88.05 |
| 10/09/2026 21:51 | 1 | 88.05 |
| 10/09/2026 21:51 | 49 | 88.05 |
| 10/09/2026 21:51 | 100 | 88.05 |
| 10/09/2026 21:51 | 100 | 88.05 |
| 10/09/2026 21:51 | 29 | 88.05 |
| 10/09/2026 21:51 | 1 | 88.04 |
| 10/09/2026 21:51 | 46 | 88.03 |
| 10/09/2026 21:51 | 81 | 88.03 |
| 10/09/2026 21:51 | 29 | 88.03 |
| 10/09/2026 21:51 | 2 | 88.05 |
| 10/09/2026 21:51 | 5 | 88.05 |
| 10/09/2026 21:51 | 100 | 88.05 |
| 10/09/2026 21:51 | 4 | 88.05 |
| 10/09/2026 21:51 | 25 | 88.05 |
| 10/09/2026 21:51 | 4 | 88.04 |
| 10/09/2026 21:51 | 19 | 88.04 |
| 10/09/2026 21:51 | 16 | 88.04 |
| 10/09/2026 21:51 | 57 | 88.04 |
| 10/09/2026 21:51 | 100 | 88.04 |
| 10/09/2026 21:51 | 81 | 88.04 |
| 10/09/2026 21:51 | 62 | 88.03 |
| 10/09/2026 21:51 | 38 | 88.03 |
| 10/09/2026 21:51 | 11 | 88.04 |
| 10/09/2026 21:51 | 9 | 88.04 |
| 10/09/2026 21:51 | 30 | 88.04 |
| 10/09/2026 21:51 | 20 | 88.05 |
| 10/09/2026 21:51 | 10 | 88.08 |
| 10/09/2026 21:51 | 10 | 88.08 |
| 10/09/2026 21:51 | 1 | 88.08 |
| 10/09/2026 21:51 | 24 | 88.08 |
| 10/09/2026 21:51 | 1 | 88.08 |
| 10/09/2026 21:51 | 100 | 88.08 |
| 10/09/2026 21:51 | 10 | 88.08 |
| 10/09/2026 21:51 | 20 | 88.08 |
| 10/09/2026 21:51 | 15 | 88.09 |
| 10/09/2026 21:51 | 10 | 88.09 |
| 10/09/2026 21:51 | 40 | 88.09 |
| 10/09/2026 21:51 | 2624 | 88.10 |
| 10/09/2026 21:51 | 694 | 88.10 |
| 10/09/2026 21:51 | 6 | 88.10 |
| 10/09/2026 21:51 | 700 | 88.10 |
| 10/09/2026 21:51 | 300 | 88.10 |
| 10/09/2026 21:51 | 400 | 88.10 |
| 10/09/2026 21:51 | 300 | 88.10 |
| 10/09/2026 21:51 | 330 | 88.10 |
| 10/09/2026 21:51 | 370 | 88.10 |
| 10/09/2026 21:51 | 330 | 88.10 |
| 10/09/2026 21:51 | 330 | 88.10 |
| 10/09/2026 21:51 | 370 | 88.10 |
| 10/09/2026 21:51 | 600 | 88.10 |
| 10/09/2026 21:51 | 460 | 88.10 |
| 10/09/2026 21:51 | 240 | 88.10 |
| 10/09/2026 21:51 | 60 | 88.10 |
| 10/09/2026 21:51 | 400 | 88.10 |
| 10/09/2026 21:51 | 700 | 88.10 |
| 10/09/2026 21:51 | 1 | 88.10 |
| 10/09/2026 21:51 | 100 | 88.10 |
| 10/09/2026 21:51 | 700 | 88.10 |
| 10/09/2026 21:51 | 100 | 88.10 |
| 10/09/2026 21:51 | 25 | 88.10 |
| 10/09/2026 21:51 | 100 | 88.10 |
| 10/09/2026 21:51 | 687 | 88.10 |
| 10/09/2026 21:51 | 11 | 88.11 |
| 10/09/2026 21:51 | 73 | 88.11 |
| 10/09/2026 21:51 | 7 | 88.11 |
| 10/09/2026 21:51 | 2 | 88.11 |
| 10/09/2026 21:51 | 72 | 88.11 |
| 10/09/2026 21:51 | 3 | 88.11 |
| 10/09/2026 21:51 | 25 | 88.11 |
| 10/09/2026 21:51 | 1 | 88.11 |
| 10/09/2026 21:51 | 17 | 88.11 |
| 10/09/2026 21:51 | 9 | 88.11 |
| 10/09/2026 21:51 | 11 | 88.11 |
| 10/09/2026 21:51 | 17 | 88.11 |
| 10/09/2026 21:51 | 45 | 88.11 |
| 10/09/2026 21:51 | 200 | 88.11 |
| 10/09/2026 21:51 | 200 | 88.11 |
| 10/09/2026 21:51 | 1 | 88.11 |
| 10/09/2026 21:51 | 100 | 88.11 |
| 10/09/2026 21:51 | 6 | 88.11 |
| 10/09/2026 21:51 | 25 | 88.11 |
| 10/09/2026 21:51 | 111 | 88.105 |
| 10/09/2026 21:51 | 89 | 88.105 |
| 10/09/2026 21:51 | 6 | 88.105 |
| 10/09/2026 21:51 | 1 | 88.10 |
| 10/09/2026 21:51 | 12 | 88.10 |
| 10/09/2026 21:51 | 5 | 88.10 |
| 10/09/2026 21:51 | 695 | 88.10 |
| 10/09/2026 21:51 | 5 | 88.10 |
| 10/09/2026 21:51 | 496 | 88.10 |
| 10/09/2026 21:51 | 17 | 88.10 |
| 10/09/2026 21:51 | 99 | 88.10 |
| 10/09/2026 21:51 | 397 | 88.10 |
| 10/09/2026 21:51 | 99 | 88.10 |
| 10/09/2026 21:51 | 13 | 88.10 |
| 10/09/2026 21:51 | 191 | 88.10 |
| 10/09/2026 21:51 | 2 | 88.10 |
| 10/09/2026 21:51 | 363 | 88.10 |
| 10/09/2026 21:51 | 8 | 88.10 |
| 10/09/2026 21:51 | 692 | 88.10 |
| 10/09/2026 21:51 | 8 | 88.10 |
| 10/09/2026 21:51 | 700 | 88.10 |
| 10/09/2026 21:51 | 700 | 88.10 |
| 10/09/2026 21:51 | 700 | 88.10 |
| 10/09/2026 21:51 | 700 | 88.10 |
| 10/09/2026 21:51 | 700 | 88.10 |
| 10/09/2026 21:51 | 700 | 88.10 |
| 10/09/2026 21:51 | 699 | 88.10 |
| 10/09/2026 21:51 | 1 | 88.10 |
| 10/09/2026 21:51 | 600 | 88.10 |
| 10/09/2026 21:51 | 100 | 88.10 |
| 10/09/2026 21:51 | 700 | 88.10 |
| 10/09/2026 21:51 | 699 | 88.10 |
| 10/09/2026 21:51 | 1 | 88.10 |
| 10/09/2026 21:51 | 144 | 88.10 |
| 10/09/2026 21:51 | 120 | 88.10 |
| 10/09/2026 21:51 | 435 | 88.10 |
| 10/09/2026 21:51 | 1 | 88.10 |
| 10/09/2026 21:51 | 700 | 88.10 |
| 10/09/2026 21:51 | 100 | 88.11 |
| 10/09/2026 21:51 | 48 | 88.10 |
| 10/09/2026 21:51 | 100 | 88.09 |
| 10/09/2026 21:51 | 13 | 88.09 |
| 10/09/2026 21:51 | 148 | 88.09 |
| 10/09/2026 21:51 | 60 | 88.09 |
| 10/09/2026 21:51 | 5 | 88.09 |
| 10/09/2026 21:51 | 4 | 88.09 |
| 10/09/2026 21:50 | 62 | 88.08 |
| 10/09/2026 21:50 | 10 | 88.08 |
| 10/09/2026 21:50 | 1 | 88.08 |
| 10/09/2026 21:50 | 10 | 88.08 |
| 10/09/2026 21:50 | 7 | 88.08 |
| 10/09/2026 21:50 | 10 | 88.08 |
| 10/09/2026 21:50 | 1 | 88.08 |
| 10/09/2026 21:50 | 17 | 88.08 |
| 10/09/2026 21:50 | 10 | 88.08 |
| 10/09/2026 21:50 | 46 | 88.07 |
| 10/09/2026 21:50 | 20 | 88.07 |
| 10/09/2026 21:50 | 19 | 88.07 |
| 10/09/2026 21:50 | 4 | 88.075 |
| 10/09/2026 21:50 | 8 | 88.075 |
| 10/09/2026 21:50 | 1 | 88.09 |
| 10/09/2026 21:50 | 107 | 88.09 |
| 10/09/2026 21:50 | 25 | 88.09 |
| 10/09/2026 21:50 | 100 | 88.09 |
| 10/09/2026 21:50 | 10 | 88.09 |
| 10/09/2026 21:50 | 20 | 88.09 |
| 10/09/2026 21:50 | 99 | 88.10 |
| 10/09/2026 21:50 | 1 | 88.10 |
| 10/09/2026 21:50 | 13 | 88.10 |
| 10/09/2026 21:50 | 100 | 88.10 |
| 10/09/2026 21:50 | 100 | 88.10 |
| 10/09/2026 21:50 | 199 | 88.10 |
| 10/09/2026 21:50 | 1 | 88.10 |
| 10/09/2026 21:50 | 100 | 88.10 |
| 10/09/2026 21:50 | 28 | 88.11 |
| 10/09/2026 21:50 | 1 | 88.11 |
| 10/09/2026 21:50 | 101 | 88.11 |
| 10/09/2026 21:50 | 101 | 88.11 |
| 10/09/2026 21:50 | 99 | 88.11 |
| 10/09/2026 21:50 | 1 | 88.11 |
| 10/09/2026 21:50 | 100 | 88.12 |
| 10/09/2026 21:50 | 32 | 88.12 |
| 10/09/2026 21:50 | 100 | 88.13 |
| 10/09/2026 21:50 | 100 | 88.13 |
| 10/09/2026 21:50 | 5 | 88.13 |
| 10/09/2026 21:50 | 14 | 88.13 |
| 10/09/2026 21:50 | 10 | 88.13 |
| 10/09/2026 21:50 | 1 | 88.13 |
| 10/09/2026 21:50 | 11 | 88.13 |
| 10/09/2026 21:50 | 11 | 88.125 |
| 10/09/2026 21:50 | 5 | 88.12 |
| 10/09/2026 21:50 | 50 | 88.12 |
| 10/09/2026 21:50 | 100 | 88.12 |
| 10/09/2026 21:50 | 44 | 88.13 |
| 10/09/2026 21:50 | 1 | 88.13 |
| 10/09/2026 21:50 | 123 | 88.13 |
| 10/09/2026 21:50 | 10 | 88.12 |
| 10/09/2026 21:50 | 49 | 88.12 |
| 10/09/2026 21:50 | 51 | 88.12 |
| 10/09/2026 21:50 | 1 | 88.12 |
| 10/09/2026 21:50 | 38 | 88.12 |
| 10/09/2026 21:50 | 100 | 88.12 |
| 10/09/2026 21:50 | 100 | 88.12 |
| 10/09/2026 21:50 | 1 | 88.11 |
| 10/09/2026 21:50 | 41 | 88.11 |
| 10/09/2026 21:50 | 28 | 88.10 |
| 10/09/2026 21:50 | 100 | 88.10 |
| 10/09/2026 21:50 | 100 | 88.10 |
| 10/09/2026 21:50 | 135 | 88.09 |
| 10/09/2026 21:50 | 37 | 88.09 |
| 10/09/2026 21:50 | 98 | 88.09 |
| 10/09/2026 21:50 | 100 | 88.09 |
| 10/09/2026 21:50 | 40 | 88.09 |
| 10/09/2026 21:50 | 10 | 88.09 |
| 10/09/2026 21:50 | 38 | 88.09 |
| 10/09/2026 21:50 | 12 | 88.09 |
| 10/09/2026 21:50 | 8 | 88.08 |
| 10/09/2026 21:50 | 100 | 88.08 |
| 10/09/2026 21:50 | 100 | 88.08 |
| 10/09/2026 21:50 | 22 | 88.07 |
| 10/09/2026 21:50 | 1 | 88.07 |
| 10/09/2026 21:50 | 2 | 88.07 |
| 10/09/2026 21:50 | 4 | 88.07 |
| 10/09/2026 21:50 | 5 | 88.07 |
| 10/09/2026 21:50 | 1 | 88.06 |
| 10/09/2026 21:50 | 3 | 88.07 |
| 10/09/2026 21:50 | 11 | 88.07 |
| 10/09/2026 21:50 | 11 | 88.07 |
| 10/09/2026 21:50 | 100 | 88.05 |
| 10/09/2026 21:50 | 6 | 88.07 |
| 10/09/2026 21:50 | 74 | 88.07 |
| 10/09/2026 21:50 | 10 | 88.07 |
| 10/09/2026 21:50 | 83 | 88.05 |
| 10/09/2026 21:50 | 117 | 88.05 |
| 10/09/2026 21:50 | 10 | 88.05 |
| 10/09/2026 21:50 | 8 | 88.05 |
| 10/09/2026 21:50 | 61 | 88.05 |
| 10/09/2026 21:50 | 39 | 88.05 |
| 10/09/2026 21:50 | 100 | 88.05 |
| 10/09/2026 21:50 | 100 | 88.05 |
| 10/09/2026 21:50 | 7 | 88.06 |
| 10/09/2026 21:50 | 93 | 88.06 |
| 10/09/2026 21:50 | 137 | 88.06 |
| 10/09/2026 21:50 | 63 | 88.06 |
| 10/09/2026 21:50 | 100 | 88.06 |
| 10/09/2026 21:50 | 10 | 88.06 |
| 10/09/2026 21:50 | 73 | 88.06 |
| 10/09/2026 21:50 | 27 | 88.06 |
| 10/09/2026 21:50 | 169 | 88.07 |
| 10/09/2026 21:50 | 2 | 88.07 |
| 10/09/2026 21:50 | 129 | 88.07 |
| 10/09/2026 21:50 | 100 | 88.07 |
| 10/09/2026 21:50 | 17 | 88.07 |
| 10/09/2026 21:50 | 83 | 88.07 |
| 10/09/2026 21:50 | 13 | 88.07 |
| 10/09/2026 21:50 | 100 | 88.07 |
| 10/09/2026 21:50 | 8 | 88.08 |
| 10/09/2026 21:50 | 100 | 88.08 |
| 10/09/2026 21:50 | 100 | 88.08 |
| 10/09/2026 21:50 | 100 | 88.08 |
| 10/09/2026 21:50 | 100 | 88.08 |
| 10/09/2026 21:50 | 10 | 88.08 |
| 10/09/2026 21:50 | 1 | 88.08 |
| 10/09/2026 21:50 | 2 | 88.08 |
| 10/09/2026 21:50 | 1 | 88.08 |
| 10/09/2026 21:50 | 97 | 88.08 |
| 10/09/2026 21:50 | 200 | 88.08 |
| 10/09/2026 21:50 | 4 | 88.075 |
| 10/09/2026 21:49 | 2 | 88.075 |
| 10/09/2026 21:49 | 9 | 88.07 |
| 10/09/2026 21:49 | 12 | 88.07 |
| 10/09/2026 21:49 | 88 | 88.07 |
| 10/09/2026 21:49 | 100 | 88.07 |
| 10/09/2026 21:49 | 50 | 88.07 |
| 10/09/2026 21:49 | 12 | 88.07 |
| 10/09/2026 21:49 | 66 | 88.07 |
| 10/09/2026 21:49 | 100 | 88.07 |
| 10/09/2026 21:49 | 2 | 88.065 |
| 10/09/2026 21:49 | 16 | 88.06 |
| 10/09/2026 21:49 | 100 | 88.06 |
| 10/09/2026 21:49 | 116 | 88.055 |
| 10/09/2026 21:49 | 200 | 88.055 |
| 10/09/2026 21:49 | 185 | 88.055 |
| 10/09/2026 21:49 | 104 | 88.055 |
| 10/09/2026 21:49 | 70 | 88.05 |
| 10/09/2026 21:49 | 100 | 88.05 |
| 10/09/2026 21:49 | 51 | 88.05 |
| 10/09/2026 21:49 | 23 | 88.04 |
| 10/09/2026 21:49 | 77 | 88.04 |
| 10/09/2026 21:49 | 23 | 88.04 |
| 10/09/2026 21:49 | 73 | 88.04 |
| 10/09/2026 21:49 | 4 | 88.04 |
| 10/09/2026 21:49 | 23 | 88.04 |
| 10/09/2026 21:49 | 77 | 88.04 |
| 10/09/2026 21:49 | 73 | 88.04 |
| 10/09/2026 21:49 | 27 | 88.04 |
| 10/09/2026 21:49 | 123 | 88.04 |
| 10/09/2026 21:49 | 1 | 88.04 |
| 10/09/2026 21:49 | 1 | 88.04 |
| 10/09/2026 21:49 | 5 | 88.04 |
| 10/09/2026 21:49 | 93 | 88.04 |
| 10/09/2026 21:49 | 3 | 88.04 |
| 10/09/2026 21:49 | 99 | 88.04 |
| 10/09/2026 21:49 | 1 | 88.04 |
| 10/09/2026 21:49 | 200 | 88.035 |
| 10/09/2026 21:49 | 98 | 88.04 |
| 10/09/2026 21:49 | 2 | 88.04 |
| 10/09/2026 21:49 | 98 | 88.04 |
| 10/09/2026 21:49 | 1 | 88.04 |
| 10/09/2026 21:49 | 1 | 88.04 |
| 10/09/2026 21:49 | 99 | 88.04 |
| 10/09/2026 21:49 | 1 | 88.04 |
| 10/09/2026 21:49 | 13 | 88.04 |
| 10/09/2026 21:49 | 99 | 88.04 |
| 10/09/2026 21:49 | 100 | 88.04 |
| 10/09/2026 21:49 | 100 | 88.04 |
| 10/09/2026 21:49 | 30 | 88.04 |
| 10/09/2026 21:49 | 100 | 88.04 |
| 10/09/2026 21:49 | 200 | 88.045 |
| 10/09/2026 21:49 | 108 | 88.045 |
| 10/09/2026 21:49 | 176 | 88.045 |
| 10/09/2026 21:49 | 24 | 88.045 |
| 10/09/2026 21:49 | 120 | 88.045 |
| 10/09/2026 21:49 | 16 | 88.045 |
| 10/09/2026 21:49 | 174 | 88.045 |
| 10/09/2026 21:49 | 10 | 88.045 |
| 10/09/2026 21:48 | 12 | 88.05 |
| 10/09/2026 21:48 | 25 | 88.05 |
| 10/09/2026 21:48 | 120 | 88.055 |
| 10/09/2026 21:48 | 110 | 88.06 |
| 10/09/2026 21:48 | 10 | 88.06 |
| 10/09/2026 21:48 | 32 | 88.06 |
| 10/09/2026 21:48 | 33 | 88.06 |
| 10/09/2026 21:48 | 100 | 88.05 |
| 10/09/2026 21:48 | 100 | 88.05 |
| 10/09/2026 21:48 | 150 | 88.05 |
| 10/09/2026 21:48 | 1 | 88.05 |
| 10/09/2026 21:48 | 7 | 88.05 |
| 10/09/2026 21:48 | 93 | 88.05 |
| 10/09/2026 21:48 | 25 | 88.05 |
| 10/09/2026 21:48 | 29 | 88.05 |
| 10/09/2026 21:48 | 300 | 88.05 |
| 10/09/2026 21:48 | 1 | 88.05 |
| 10/09/2026 21:48 | 100 | 88.05 |
| 10/09/2026 21:48 | 1 | 88.05 |
| 10/09/2026 21:48 | 100 | 88.05 |
| 10/09/2026 21:48 | 25 | 88.06 |
| 10/09/2026 21:48 | 126 | 88.06 |
| 10/09/2026 21:48 | 7 | 88.06 |
| 10/09/2026 21:48 | 41 | 88.06 |
| 10/09/2026 21:48 | 26 | 88.06 |
| 10/09/2026 21:48 | 41 | 88.06 |
| 10/09/2026 21:48 | 1 | 88.06 |
| 10/09/2026 21:48 | 58 | 88.06 |
| 10/09/2026 21:48 | 100 | 88.06 |
| 10/09/2026 21:48 | 100 | 88.06 |
| 10/09/2026 21:48 | 100 | 88.06 |
| 10/09/2026 21:48 | 40 | 88.06 |
| 10/09/2026 21:48 | 2 | 88.06 |
| 10/09/2026 21:48 | 200 | 88.07 |
| 10/09/2026 21:48 | 100 | 88.07 |
| 10/09/2026 21:48 | 1 | 88.07 |
| 10/09/2026 21:48 | 100 | 88.07 |
| 10/09/2026 21:48 | 1 | 88.07 |
| 10/09/2026 21:48 | 1 | 88.07 |
| 10/09/2026 21:48 | 10 | 88.07 |
| 10/09/2026 21:48 | 100 | 88.07 |
| 10/09/2026 21:48 | 1 | 88.07 |
| 10/09/2026 21:48 | 129 | 88.07 |
| 10/09/2026 21:48 | 71 | 88.07 |
| 10/09/2026 21:48 | 2 | 88.06 |
| 10/09/2026 21:48 | 28 | 88.06 |
| 10/09/2026 21:48 | 50 | 88.06 |
| 10/09/2026 21:48 | 73 | 88.06 |
| 10/09/2026 21:48 | 19 | 88.06 |
| 10/09/2026 21:48 | 144 | 88.06 |
| 10/09/2026 21:48 | 100 | 88.06 |
| 10/09/2026 21:48 | 2 | 88.06 |
| 10/09/2026 21:48 | 3 | 88.06 |
| 10/09/2026 21:48 | 68 | 88.06 |
| 10/09/2026 21:48 | 12 | 88.06 |
| 10/09/2026 21:48 | 42 | 88.05 |
| 10/09/2026 21:48 | 100 | 88.05 |
| 10/09/2026 21:48 | 100 | 88.05 |
| 10/09/2026 21:48 | 3 | 88.05 |
| 10/09/2026 21:48 | 100 | 88.06 |
| 10/09/2026 21:48 | 100 | 88.06 |
| 10/09/2026 21:48 | 4 | 88.06 |
| 10/09/2026 21:48 | 20 | 88.07 |
| 10/09/2026 21:48 | 60 | 88.07 |
| 10/09/2026 21:48 | 10 | 88.07 |
| 10/09/2026 21:48 | 30 | 88.07 |
| 10/09/2026 21:48 | 20 | 88.07 |
| 10/09/2026 21:47 | 1 | 88.08 |
| 10/09/2026 21:47 | 66 | 88.08 |
| 10/09/2026 21:47 | 22 | 88.08 |
| 10/09/2026 21:47 | 15 | 88.08 |
| 10/09/2026 21:47 | 30 | 88.08 |
| 10/09/2026 21:47 | 2 | 88.08 |
| 10/09/2026 21:47 | 18 | 88.08 |
| 10/09/2026 21:47 | 9 | 88.09 |
| 10/09/2026 21:47 | 60 | 88.09 |
| 10/09/2026 21:47 | 31 | 88.09 |
| 10/09/2026 21:47 | 69 | 88.09 |
| 10/09/2026 21:47 | 31 | 88.09 |
| 10/09/2026 21:47 | 69 | 88.09 |
| 10/09/2026 21:47 | 31 | 88.09 |
| 10/09/2026 21:47 | 10 | 88.09 |
| 10/09/2026 21:47 | 59 | 88.09 |
| 10/09/2026 21:47 | 41 | 88.09 |
| 10/09/2026 21:47 | 59 | 88.09 |
| 10/09/2026 21:47 | 1 | 88.09 |
| 10/09/2026 21:47 | 100 | 88.09 |
| 10/09/2026 21:47 | 100 | 88.09 |
| 10/09/2026 21:47 | 6 | 88.09 |
| 10/09/2026 21:47 | 100 | 88.09 |
| 10/09/2026 21:47 | 100 | 88.10 |
| 10/09/2026 21:47 | 5 | 88.10 |
| 10/09/2026 21:47 | 79 | 88.10 |
| 10/09/2026 21:47 | 1 | 88.10 |
| 10/09/2026 21:47 | 120 | 88.10 |
| 10/09/2026 21:47 | 20 | 88.10 |
| 10/09/2026 21:47 | 60 | 88.10 |
| 10/09/2026 21:47 | 88 | 88.11 |
| 10/09/2026 21:47 | 12 | 88.11 |
| 10/09/2026 21:47 | 100 | 88.11 |
| 10/09/2026 21:47 | 138 | 88.11 |
| 10/09/2026 21:47 | 62 | 88.11 |
| 10/09/2026 21:47 | 100 | 88.11 |
| 10/09/2026 21:47 | 100 | 88.11 |
| 10/09/2026 21:47 | 50 | 88.11 |
| 10/09/2026 21:47 | 50 | 88.11 |
| 10/09/2026 21:47 | 106 | 88.125 |
| 10/09/2026 21:47 | 100 | 88.13 |
| 10/09/2026 21:47 | 149 | 88.13 |
| 10/09/2026 21:47 | 300 | 88.13 |
| 10/09/2026 21:47 | 22 | 88.13 |
| 10/09/2026 21:47 | 2 | 88.13 |
| 10/09/2026 21:47 | 3 | 88.13 |
| 10/09/2026 21:47 | 3 | 88.13 |
| 10/09/2026 21:47 | 70 | 88.13 |
| 10/09/2026 21:47 | 100 | 88.13 |
| 10/09/2026 21:47 | 100 | 88.12 |
| 10/09/2026 21:47 | 10 | 88.12 |
| 10/09/2026 21:47 | 3 | 88.12 |
| 10/09/2026 21:47 | 13 | 88.12 |
| 10/09/2026 21:47 | 1 | 88.12 |
| 10/09/2026 21:47 | 1 | 88.12 |
| 10/09/2026 21:47 | 57 | 88.12 |
| 10/09/2026 21:47 | 100 | 88.12 |
| 10/09/2026 21:47 | 25 | 88.12 |
| 10/09/2026 21:47 | 80 | 88.12 |
| 10/09/2026 21:47 | 100 | 88.12 |
| 10/09/2026 21:47 | 1 | 88.12 |
| 10/09/2026 21:47 | 1 | 88.12 |
| 10/09/2026 21:47 | 1 | 88.12 |
| 10/09/2026 21:47 | 100 | 88.12 |
| 10/09/2026 21:47 | 4 | 88.12 |
| 10/09/2026 21:47 | 3 | 88.12 |
| 10/09/2026 21:47 | 4 | 88.12 |
| 10/09/2026 21:47 | 39 | 88.12 |
| 10/09/2026 21:47 | 2 | 88.13 |
| 10/09/2026 21:46 | 1 | 88.12 |
| 10/09/2026 21:46 | 60 | 88.12 |
| 10/09/2026 21:46 | 40 | 88.12 |
| 10/09/2026 21:46 | 100 | 88.13 |
| 10/09/2026 21:46 | 60 | 88.13 |
| 10/09/2026 21:46 | 73 | 88.13 |
| 10/09/2026 21:46 | 27 | 88.13 |
| 10/09/2026 21:46 | 11 | 88.13 |
| 10/09/2026 21:46 | 62 | 88.13 |
| 10/09/2026 21:46 | 99 | 88.13 |
| 10/09/2026 21:46 | 1 | 88.13 |
| 10/09/2026 21:46 | 100 | 88.13 |
| 10/09/2026 21:46 | 200 | 88.13 |
| 10/09/2026 21:46 | 5 | 88.14 |
| 10/09/2026 21:46 | 5 | 88.14 |
| 10/09/2026 21:46 | 95 | 88.14 |
| 10/09/2026 21:46 | 5 | 88.14 |
| 10/09/2026 21:46 | 100 | 88.14 |
| 10/09/2026 21:46 | 100 | 88.14 |
| 10/09/2026 21:46 | 100 | 88.14 |
| 10/09/2026 21:46 | 30 | 88.14 |
| 10/09/2026 21:46 | 100 | 88.14 |
| 10/09/2026 21:46 | 100 | 88.14 |
| 10/09/2026 21:46 | 10 | 88.15 |
| 10/09/2026 21:46 | 311 | 88.15 |
| 10/09/2026 21:46 | 74 | 88.15 |
| 10/09/2026 21:46 | 26 | 88.15 |
| 10/09/2026 21:46 | 1 | 88.15 |
| 10/09/2026 21:46 | 73 | 88.15 |
| 10/09/2026 21:46 | 100 | 88.15 |
| 10/09/2026 21:46 | 100 | 88.15 |
| 10/09/2026 21:46 | 100 | 88.15 |
| 10/09/2026 21:46 | 100 | 88.15 |
| 10/09/2026 21:46 | 100 | 88.15 |
| 10/09/2026 21:46 | 100 | 88.15 |
| 10/09/2026 21:46 | 100 | 88.15 |
| 10/09/2026 21:46 | 4 | 88.16 |
| 10/09/2026 21:46 | 96 | 88.16 |
| 10/09/2026 21:46 | 4 | 88.16 |
| 10/09/2026 21:46 | 2 | 88.16 |
| 10/09/2026 21:46 | 118 | 88.17 |
| 10/09/2026 21:46 | 16 | 88.17 |
| 10/09/2026 21:46 | 199 | 88.165 |
| 10/09/2026 21:46 | 1 | 88.18 |
| 10/09/2026 21:46 | 1 | 88.18 |
| 10/09/2026 21:46 | 60 | 88.18 |
| 10/09/2026 21:46 | 6 | 88.18 |
| 10/09/2026 21:46 | 77 | 88.18 |
| 10/09/2026 21:46 | 98 | 88.18 |
| 10/09/2026 21:46 | 40 | 88.17 |
| 10/09/2026 21:46 | 2 | 88.18 |
| 10/09/2026 21:46 | 14 | 88.18 |
| 10/09/2026 21:46 | 9 | 88.18 |
| 10/09/2026 21:46 | 21 | 88.18 |
| 10/09/2026 21:46 | 1 | 88.16 |
| 10/09/2026 21:46 | 63 | 88.16 |
| 10/09/2026 21:46 | 37 | 88.16 |
| 10/09/2026 21:46 | 3 | 88.16 |
| 10/09/2026 21:45 | 1 | 88.16 |
| 10/09/2026 21:45 | 12 | 88.16 |
| 10/09/2026 21:45 | 7 | 88.16 |
| 10/09/2026 21:45 | 10 | 88.15 |
| 10/09/2026 21:45 | 35 | 88.15 |
| 10/09/2026 21:45 | 5 | 88.15 |
| 10/09/2026 21:45 | 100 | 88.15 |
| 10/09/2026 21:45 | 5 | 88.15 |
| 10/09/2026 21:45 | 252 | 88.15 |
| 10/09/2026 21:45 | 1 | 88.15 |
| 10/09/2026 21:45 | 347 | 88.15 |
| 10/09/2026 21:45 | 15 | 88.15 |
| 10/09/2026 21:45 | 100 | 88.15 |
| 10/09/2026 21:45 | 84 | 88.15 |
| 10/09/2026 21:45 | 13 | 88.15 |
| 10/09/2026 21:45 | 1 | 88.15 |
| 10/09/2026 21:45 | 20 | 88.15 |
| 10/09/2026 21:45 | 17 | 88.15 |
| 10/09/2026 21:45 | 12 | 88.15 |
| 10/09/2026 21:45 | 100 | 88.15 |
| 10/09/2026 21:45 | 30 | 88.15 |
| 10/09/2026 21:45 | 100 | 88.16 |
| 10/09/2026 21:45 | 31 | 88.16 |
| 10/09/2026 21:45 | 1 | 88.16 |
| 10/09/2026 21:45 | 68 | 88.16 |
| 10/09/2026 21:45 | 100 | 88.16 |
| 10/09/2026 21:45 | 24 | 88.16 |
| 10/09/2026 21:45 | 100 | 88.16 |
| 10/09/2026 21:45 | 1 | 88.17 |
| 10/09/2026 21:45 | 100 | 88.18 |
| 10/09/2026 21:45 | 46 | 88.18 |
| 10/09/2026 21:45 | 54 | 88.18 |
| 10/09/2026 21:45 | 96 | 88.18 |
| 10/09/2026 21:45 | 4 | 88.18 |
| 10/09/2026 21:45 | 96 | 88.18 |
| 10/09/2026 21:45 | 4 | 88.18 |
| 10/09/2026 21:45 | 100 | 88.18 |
| 10/09/2026 21:45 | 46 | 88.18 |
| 10/09/2026 21:45 | 3 | 88.18 |
| 10/09/2026 21:45 | 51 | 88.18 |
| 10/09/2026 21:45 | 49 | 88.18 |
| 10/09/2026 21:45 | 32 | 88.18 |
| 10/09/2026 21:45 | 19 | 88.18 |
| 10/09/2026 21:45 | 81 | 88.18 |
| 10/09/2026 21:45 | 19 | 88.18 |
| 10/09/2026 21:45 | 100 | 88.18 |
| 10/09/2026 21:45 | 31 | 88.18 |
| 10/09/2026 21:45 | 1 | 88.18 |
| 10/09/2026 21:45 | 68 | 88.18 |
| 10/09/2026 21:45 | 24 | 88.18 |
| 10/09/2026 21:45 | 100 | 88.18 |
| 10/09/2026 21:45 | 100 | 88.18 |
| 10/09/2026 21:45 | 61 | 88.19 |
| 10/09/2026 21:45 | 39 | 88.19 |
| 10/09/2026 21:45 | 100 | 88.19 |
| 10/09/2026 21:45 | 100 | 88.19 |
| 10/09/2026 21:45 | 100 | 88.19 |
| 10/09/2026 21:45 | 100 | 88.19 |
| 10/09/2026 21:45 | 1 | 88.20 |
| 10/09/2026 21:45 | 24 | 88.20 |
| 10/09/2026 21:45 | 25 | 88.20 |
| 10/09/2026 21:45 | 10 | 88.20 |
| 10/09/2026 21:45 | 39 | 88.20 |
| 10/09/2026 21:45 | 60 | 88.20 |
| 10/09/2026 21:45 | 1 | 88.20 |
| 10/09/2026 21:45 | 100 | 88.20 |
| 10/09/2026 21:45 | 100 | 88.20 |
| 10/09/2026 21:45 | 100 | 88.21 |
| 10/09/2026 21:45 | 54 | 88.21 |
| 10/09/2026 21:45 | 46 | 88.21 |
| 10/09/2026 21:45 | 49 | 88.21 |
| 10/09/2026 21:45 | 51 | 88.21 |
| 10/09/2026 21:45 | 19 | 88.21 |
| 10/09/2026 21:45 | 81 | 88.21 |
| 10/09/2026 21:45 | 100 | 88.21 |
| 10/09/2026 21:45 | 96 | 88.21 |
| 10/09/2026 21:45 | 1 | 88.21 |
| 10/09/2026 21:45 | 8 | 88.21 |
| 10/09/2026 21:45 | 27 | 88.21 |
| 10/09/2026 21:45 | 68 | 88.21 |
| 10/09/2026 21:45 | 40 | 88.21 |
| 10/09/2026 21:45 | 30 | 88.21 |
| 10/09/2026 21:45 | 70 | 88.21 |
| 10/09/2026 21:45 | 25 | 88.21 |
| 10/09/2026 21:45 | 4 | 88.21 |
| 10/09/2026 21:45 | 100 | 88.21 |
| 10/09/2026 21:45 | 1 | 88.22 |
| 10/09/2026 21:45 | 104 | 88.22 |
| 10/09/2026 21:45 | 1 | 88.22 |
| 10/09/2026 21:45 | 60 | 88.22 |
| 10/09/2026 21:45 | 10 | 88.22 |
| 10/09/2026 21:45 | 25 | 88.22 |
| 10/09/2026 21:45 | 30 | 88.22 |
| 10/09/2026 21:45 | 25 | 88.21 |
| 10/09/2026 21:45 | 5 | 88.21 |
| 10/09/2026 21:45 | 95 | 88.21 |
| 10/09/2026 21:45 | 5 | 88.21 |
| 10/09/2026 21:45 | 10 | 88.21 |
| 10/09/2026 21:45 | 10 | 88.21 |
| 10/09/2026 21:45 | 100 | 88.21 |
| 10/09/2026 21:45 | 100 | 88.22 |
| 10/09/2026 21:45 | 100 | 88.22 |
| 10/09/2026 21:45 | 31 | 88.22 |
| 10/09/2026 21:45 | 68 | 88.22 |
| 10/09/2026 21:45 | 1 | 88.22 |
| 10/09/2026 21:45 | 1 | 88.22 |
| 10/09/2026 21:45 | 200 | 88.22 |
| 10/09/2026 21:45 | 100 | 88.22 |
| 10/09/2026 21:45 | 55 | 88.22 |
| 10/09/2026 21:45 | 100 | 88.22 |
| 10/09/2026 21:45 | 111 | 88.22 |
| 10/09/2026 21:45 | 74 | 88.22 |
| 10/09/2026 21:45 | 40 | 88.22 |
| 10/09/2026 21:45 | 34 | 88.22 |
| 10/09/2026 21:45 | 200 | 88.215 |
| 10/09/2026 21:44 | 200 | 88.215 |
| 10/09/2026 21:44 | 88 | 88.20 |
| 10/09/2026 21:44 | 12 | 88.20 |
| 10/09/2026 21:44 | 100 | 88.20 |
| 10/09/2026 21:44 | 27 | 88.20 |
| 10/09/2026 21:44 | 54 | 88.20 |
| 10/09/2026 21:44 | 50 | 88.20 |
| 10/09/2026 21:44 | 50 | 88.20 |
| 10/09/2026 21:44 | 4 | 88.20 |
| 10/09/2026 21:44 | 8 | 88.20 |
| 10/09/2026 21:44 | 194 | 88.19 |
| 10/09/2026 21:44 | 1 | 88.19 |
| 10/09/2026 21:44 | 58 | 88.19 |
| 10/09/2026 21:44 | 200 | 88.19 |
| 10/09/2026 21:44 | 81 | 88.19 |
| 10/09/2026 21:44 | 40 | 88.19 |
| 10/09/2026 21:44 | 4 | 88.19 |
| 10/09/2026 21:44 | 89 | 88.19 |
| 10/09/2026 21:44 | 11 | 88.19 |
| 10/09/2026 21:44 | 100 | 88.19 |
| 10/09/2026 21:44 | 1 | 88.19 |
| 10/09/2026 21:44 | 91 | 88.19 |
| 10/09/2026 21:44 | 1 | 88.19 |
| 10/09/2026 21:44 | 8 | 88.19 |
| 10/09/2026 21:44 | 60 | 88.19 |
| 10/09/2026 21:44 | 40 | 88.19 |
| 10/09/2026 21:44 | 100 | 88.19 |
| 10/09/2026 21:44 | 100 | 88.19 |
| 10/09/2026 21:44 | 69 | 88.19 |
| 10/09/2026 21:44 | 100 | 88.19 |
| 10/09/2026 21:44 | 5 | 88.19 |
| 10/09/2026 21:44 | 1 | 88.19 |
| 10/09/2026 21:44 | 4 | 88.19 |
| 10/09/2026 21:44 | 31 | 88.19 |
| 10/09/2026 21:44 | 62 | 88.19 |
| 10/09/2026 21:44 | 6 | 88.19 |
| 10/09/2026 21:44 | 1 | 88.19 |
| 10/09/2026 21:44 | 93 | 88.19 |
| 10/09/2026 21:44 | 7 | 88.19 |
| 10/09/2026 21:44 | 3 | 88.19 |
| 10/09/2026 21:44 | 24 | 88.19 |
| 10/09/2026 21:44 | 9 | 88.19 |
| 10/09/2026 21:44 | 57 | 88.19 |
| 10/09/2026 21:44 | 42 | 88.19 |
| 10/09/2026 21:44 | 57 | 88.19 |
| 10/09/2026 21:44 | 1 | 88.19 |
| 10/09/2026 21:44 | 100 | 88.19 |
| 10/09/2026 21:44 | 41 | 88.20 |
| 10/09/2026 21:44 | 26 | 88.20 |
| 10/09/2026 21:44 | 100 | 88.20 |
| 10/09/2026 21:44 | 78 | 88.20 |
| 10/09/2026 21:43 | 22 | 88.20 |
| 10/09/2026 21:43 | 200 | 88.20 |
| 10/09/2026 21:43 | 1 | 88.20 |
| 10/09/2026 21:43 | 25 | 88.20 |
| 10/09/2026 21:43 | 230 | 88.21 |
| 10/09/2026 21:43 | 100 | 88.21 |
| 10/09/2026 21:43 | 100 | 88.21 |
| 10/09/2026 21:43 | 100 | 88.21 |
| 10/09/2026 21:43 | 34 | 88.21 |
| 10/09/2026 21:43 | 33 | 88.21 |
| 10/09/2026 21:43 | 100 | 88.21 |
| 10/09/2026 21:43 | 78 | 88.21 |
| 10/09/2026 21:43 | 100 | 88.21 |
| 10/09/2026 21:43 | 76 | 88.21 |
| 10/09/2026 21:43 | 73 | 88.21 |
| 10/09/2026 21:43 | 27 | 88.21 |
| 10/09/2026 21:43 | 88 | 88.20 |
| 10/09/2026 21:43 | 100 | 88.20 |
| 10/09/2026 21:43 | 28 | 88.20 |
| 10/09/2026 21:43 | 100 | 88.20 |
| 10/09/2026 21:43 | 100 | 88.19 |
| 10/09/2026 21:43 | 42 | 88.19 |
| 10/09/2026 21:43 | 100 | 88.19 |
| 10/09/2026 21:43 | 44 | 88.19 |
| 10/09/2026 21:43 | 80 | 88.19 |
| 10/09/2026 21:43 | 100 | 88.19 |
| 10/09/2026 21:43 | 86 | 88.19 |
| 10/09/2026 21:43 | 100 | 88.19 |
| 10/09/2026 21:43 | 10 | 88.19 |
| 10/09/2026 21:43 | 100 | 88.19 |
| 10/09/2026 21:42 | 53 | 88.19 |
| 10/09/2026 21:42 | 1 | 88.19 |
| 10/09/2026 21:42 | 81 | 88.19 |
| 10/09/2026 21:42 | 119 | 88.19 |
| 10/09/2026 21:42 | 200 | 88.19 |
| 10/09/2026 21:42 | 100 | 88.19 |
| 10/09/2026 21:42 | 100 | 88.19 |
| 10/09/2026 21:42 | 4 | 88.19 |
| 10/09/2026 21:42 | 100 | 88.19 |
| 10/09/2026 21:42 | 31 | 88.19 |
| 10/09/2026 21:42 | 10 | 88.19 |
| 10/09/2026 21:42 | 200 | 88.18 |
| 10/09/2026 21:42 | 200 | 88.175 |
| 10/09/2026 21:42 | 2 | 88.17 |
| 10/09/2026 21:42 | 1 | 88.17 |
| 10/09/2026 21:42 | 100 | 88.18 |
| 10/09/2026 21:42 | 100 | 88.18 |
| 10/09/2026 21:41 | 25 | 88.19 |
| 10/09/2026 21:41 | 100 | 88.20 |
| 10/09/2026 21:41 | 100 | 88.20 |
| 10/09/2026 21:41 | 40 | 88.20 |
| 10/09/2026 21:41 | 100 | 88.20 |
| 10/09/2026 21:41 | 5 | 88.21 |
| 10/09/2026 21:41 | 31 | 88.21 |
| 10/09/2026 21:41 | 68 | 88.21 |
| 10/09/2026 21:41 | 1 | 88.21 |
| 10/09/2026 21:41 | 25 | 88.21 |
| 10/09/2026 21:41 | 100 | 88.21 |
| 10/09/2026 21:41 | 100 | 88.21 |
| 10/09/2026 21:41 | 11 | 88.21 |
| 10/09/2026 21:41 | 24 | 88.21 |
| 10/09/2026 21:41 | 100 | 88.21 |
| 10/09/2026 21:41 | 25 | 88.22 |
| 10/09/2026 21:41 | 49 | 88.22 |
| 10/09/2026 21:41 | 100 | 88.22 |
| 10/09/2026 21:41 | 100 | 88.22 |
| 10/09/2026 21:41 | 100 | 88.22 |
| 10/09/2026 21:41 | 100 | 88.22 |
| 10/09/2026 21:41 | 100 | 88.22 |
| 10/09/2026 21:41 | 141 | 88.22 |
| 10/09/2026 21:41 | 5 | 88.22 |
| 10/09/2026 21:41 | 5 | 88.22 |
| 10/09/2026 21:41 | 5 | 88.22 |
| 10/09/2026 21:41 | 44 | 88.22 |
| 10/09/2026 21:41 | 56 | 88.22 |
| 10/09/2026 21:41 | 12 | 88.22 |
| 10/09/2026 21:41 | 1 | 88.22 |
| 10/09/2026 21:41 | 100 | 88.22 |
| 10/09/2026 21:41 | 100 | 88.22 |
| 10/09/2026 21:41 | 25 | 88.22 |
| 10/09/2026 21:41 | 5 | 88.22 |
| 10/09/2026 21:41 | 100 | 88.22 |
| 10/09/2026 21:41 | 100 | 88.22 |
| 10/09/2026 21:41 | 80 | 88.22 |
| 10/09/2026 21:41 | 6 | 88.22 |
| 10/09/2026 21:41 | 20 | 88.22 |
| 10/09/2026 21:41 | 100 | 88.23 |
| 10/09/2026 21:41 | 100 | 88.23 |
| 10/09/2026 21:41 | 200 | 88.23 |
| 10/09/2026 21:41 | 35 | 88.23 |
| 10/09/2026 21:41 | 20 | 88.23 |
| 10/09/2026 21:41 | 45 | 88.23 |
| 10/09/2026 21:41 | 68 | 88.23 |
| 10/09/2026 21:41 | 32 | 88.23 |
| 10/09/2026 21:41 | 68 | 88.23 |
| 10/09/2026 21:41 | 32 | 88.23 |
| 10/09/2026 21:41 | 100 | 88.23 |
| 10/09/2026 21:41 | 68 | 88.23 |
| 10/09/2026 21:41 | 32 | 88.23 |
| 10/09/2026 21:41 | 100 | 88.23 |
| 10/09/2026 21:41 | 99 | 88.23 |
| 10/09/2026 21:41 | 1 | 88.23 |
| 10/09/2026 21:41 | 100 | 88.23 |
| 10/09/2026 21:41 | 100 | 88.23 |
| 10/09/2026 21:41 | 100 | 88.23 |
| 10/09/2026 21:41 | 132 | 88.23 |
| 10/09/2026 21:41 | 68 | 88.23 |
| 10/09/2026 21:41 | 31 | 88.23 |
| 10/09/2026 21:41 | 1 | 88.23 |
| 10/09/2026 21:41 | 68 | 88.23 |
| 10/09/2026 21:41 | 200 | 88.23 |
| 10/09/2026 21:41 | 100 | 88.23 |
| 10/09/2026 21:41 | 4 | 88.23 |
| 10/09/2026 21:41 | 10 | 88.24 |
| 10/09/2026 21:41 | 25 | 88.24 |
| 10/09/2026 21:41 | 6 | 88.25 |
| 10/09/2026 21:41 | 100 | 88.25 |
| 10/09/2026 21:41 | 10 | 88.245 |
| 10/09/2026 21:41 | 10 | 88.245 |
| 10/09/2026 21:41 | 2 | 88.25 |
| 10/09/2026 21:41 | 10 | 88.25 |
| 10/09/2026 21:41 | 90 | 88.25 |
| 10/09/2026 21:41 | 119 | 88.25 |
| 10/09/2026 21:41 | 1 | 88.25 |
| 10/09/2026 21:41 | 700 | 88.25 |
| 10/09/2026 21:41 | 12 | 88.25 |
| 10/09/2026 21:41 | 14 | 88.24 |
| 10/09/2026 21:41 | 76 | 88.24 |
| 10/09/2026 21:41 | 1 | 88.24 |
| 10/09/2026 21:41 | 23 | 88.24 |
| 10/09/2026 21:41 | 77 | 88.24 |
| 10/09/2026 21:41 | 13 | 88.235 |
| 10/09/2026 21:41 | 1 | 88.24 |
| 10/09/2026 21:41 | 44 | 88.24 |
| 10/09/2026 21:41 | 56 | 88.24 |
| 10/09/2026 21:41 | 32 | 88.24 |
| 10/09/2026 21:41 | 1 | 88.24 |
| 10/09/2026 21:41 | 67 | 88.24 |
| 10/09/2026 21:41 | 100 | 88.24 |
| 10/09/2026 21:41 | 100 | 88.24 |
| 10/09/2026 21:41 | 100 | 88.24 |
| 10/09/2026 21:41 | 10 | 88.25 |
| 10/09/2026 21:41 | 31 | 88.25 |
| 10/09/2026 21:41 | 1 | 88.25 |
| 10/09/2026 21:41 | 68 | 88.25 |
| 10/09/2026 21:41 | 5 | 88.25 |
| 10/09/2026 21:41 | 27 | 88.25 |
| 10/09/2026 21:41 | 10 | 88.26 |
| 10/09/2026 21:40 | 1 | 88.26 |
| 10/09/2026 21:40 | 100 | 88.25 |
| 10/09/2026 21:40 | 10 | 88.25 |
| 10/09/2026 21:40 | 10 | 88.25 |
| 10/09/2026 21:40 | 10 | 88.25 |
| 10/09/2026 21:40 | 10 | 88.25 |
| 10/09/2026 21:40 | 4 | 88.24 |
| 10/09/2026 21:40 | 1 | 88.24 |
| 10/09/2026 21:40 | 16 | 88.24 |
| 10/09/2026 21:40 | 56 | 88.24 |
| 10/09/2026 21:40 | 29 | 88.24 |
| 10/09/2026 21:40 | 71 | 88.24 |
| 10/09/2026 21:40 | 5 | 88.24 |
| 10/09/2026 21:40 | 113 | 88.24 |
| 10/09/2026 21:40 | 13 | 88.235 |
| 10/09/2026 21:40 | 100 | 88.235 |
| 10/09/2026 21:40 | 2 | 88.235 |
| 10/09/2026 21:40 | 96 | 88.23 |
| 10/09/2026 21:40 | 200 | 88.23 |
| 10/09/2026 21:40 | 10 | 88.24 |
| 10/09/2026 21:40 | 65 | 88.24 |
| 10/09/2026 21:40 | 35 | 88.24 |
| 10/09/2026 21:40 | 100 | 88.24 |
| 10/09/2026 21:40 | 5 | 88.24 |
| 10/09/2026 21:40 | 51 | 88.24 |
| 10/09/2026 21:40 | 1 | 88.24 |
| 10/09/2026 21:40 | 48 | 88.24 |
| 10/09/2026 21:40 | 100 | 88.24 |
| 10/09/2026 21:40 | 100 | 88.24 |
| 10/09/2026 21:40 | 14 | 88.24 |
| 10/09/2026 21:40 | 91 | 88.24 |
| 10/09/2026 21:40 | 33 | 88.24 |
| 10/09/2026 21:40 | 67 | 88.24 |
| 10/09/2026 21:40 | 86 | 88.24 |
| 10/09/2026 21:40 | 100 | 88.24 |
| 10/09/2026 21:40 | 100 | 88.24 |
| 10/09/2026 21:40 | 100 | 88.24 |
| 10/09/2026 21:40 | 100 | 88.24 |
| 10/09/2026 21:39 | 80 | 88.25 |
| 10/09/2026 21:39 | 20 | 88.25 |
| 10/09/2026 21:39 | 100 | 88.25 |
| 10/09/2026 21:39 | 10 | 88.25 |
| 10/09/2026 21:39 | 6 | 88.25 |
| 10/09/2026 21:39 | 2 | 88.26 |
| 10/09/2026 21:39 | 5 | 88.26 |
| 10/09/2026 21:39 | 6 | 88.26 |
| 10/09/2026 21:39 | 1 | 88.26 |
| 10/09/2026 21:39 | 11 | 88.255 |
| 10/09/2026 21:39 | 11 | 88.25 |
| 10/09/2026 21:39 | 1 | 88.25 |
| 10/09/2026 21:39 | 100 | 88.25 |
| 10/09/2026 21:39 | 95 | 88.25 |
| 10/09/2026 21:39 | 36 | 88.25 |
| 10/09/2026 21:39 | 1 | 88.25 |
| 10/09/2026 21:39 | 63 | 88.25 |
| 10/09/2026 21:39 | 100 | 88.25 |
| 10/09/2026 21:39 | 16 | 88.25 |
| 10/09/2026 21:39 | 9 | 88.245 |
| 10/09/2026 21:38 | 100 | 88.25 |
| 10/09/2026 21:38 | 36 | 88.25 |
| 10/09/2026 21:38 | 19 | 88.25 |
| 10/09/2026 21:38 | 1 | 88.25 |
| 10/09/2026 21:38 | 2 | 88.26 |
| 10/09/2026 21:38 | 25 | 88.26 |
| 10/09/2026 21:38 | 10 | 88.26 |
| 10/09/2026 21:38 | 67 | 88.26 |
| 10/09/2026 21:38 | 33 | 88.26 |
| 10/09/2026 21:38 | 100 | 88.26 |
| 10/09/2026 21:38 | 13 | 88.26 |
| 10/09/2026 21:38 | 49 | 88.26 |
| 10/09/2026 21:38 | 100 | 88.25 |
| 10/09/2026 21:38 | 32 | 88.25 |
| 10/09/2026 21:38 | 68 | 88.25 |
| 10/09/2026 21:38 | 32 | 88.25 |
| 10/09/2026 21:38 | 1 | 88.25 |
| 10/09/2026 21:38 | 67 | 88.25 |
| 10/09/2026 21:38 | 100 | 88.25 |
| 10/09/2026 21:38 | 100 | 88.25 |
| 10/09/2026 21:38 | 100 | 88.25 |
| 10/09/2026 21:38 | 1 | 88.25 |
| 10/09/2026 21:38 | 67 | 88.26 |
| 10/09/2026 21:38 | 33 | 88.26 |
| 10/09/2026 21:38 | 34 | 88.26 |
| 10/09/2026 21:38 | 1 | 88.26 |
| 10/09/2026 21:38 | 65 | 88.26 |
| 10/09/2026 21:38 | 100 | 88.26 |
| 10/09/2026 21:38 | 18 | 88.26 |
| 10/09/2026 21:38 | 100 | 88.26 |
| 10/09/2026 21:38 | 82 | 88.26 |
| 10/09/2026 21:38 | 1 | 88.26 |
| 10/09/2026 21:38 | 100 | 88.26 |
| 10/09/2026 21:38 | 100 | 88.26 |
| 10/09/2026 21:38 | 20 | 88.26 |
| 10/09/2026 21:38 | 100 | 88.27 |
| 10/09/2026 21:38 | 61 | 88.275 |
| 10/09/2026 21:38 | 4 | 88.28 |
| 10/09/2026 21:38 | 20 | 88.28 |
| 10/09/2026 21:38 | 100 | 88.28 |
| 10/09/2026 21:38 | 33 | 88.28 |
| 10/09/2026 21:38 | 100 | 88.28 |
| 10/09/2026 21:38 | 100 | 88.28 |
| 10/09/2026 21:38 | 5 | 88.28 |
| 10/09/2026 21:38 | 3 | 88.27 |
| 10/09/2026 21:38 | 100 | 88.27 |
| 10/09/2026 21:38 | 100 | 88.27 |
| 10/09/2026 21:38 | 7 | 88.27 |
| 10/09/2026 21:38 | 4 | 88.27 |
| 10/09/2026 21:38 | 2 | 88.27 |
| 10/09/2026 21:38 | 26 | 88.27 |
| 10/09/2026 21:38 | 67 | 88.27 |
| 10/09/2026 21:38 | 1 | 88.27 |
| 10/09/2026 21:38 | 1 | 88.27 |
| 10/09/2026 21:38 | 100 | 88.27 |
| 10/09/2026 21:38 | 99 | 88.27 |
| 10/09/2026 21:38 | 101 | 88.27 |
| 10/09/2026 21:38 | 40 | 88.27 |
| 10/09/2026 21:38 | 170 | 88.27 |
| 10/09/2026 21:38 | 200 | 88.275 |
| 10/09/2026 21:37 | 6 | 88.265 |
| 10/09/2026 21:37 | 200 | 88.265 |
| 10/09/2026 21:37 | 193 | 88.265 |
| 10/09/2026 21:37 | 107 | 88.26 |
| 10/09/2026 21:37 | 91 | 88.26 |
| 10/09/2026 21:37 | 1 | 88.26 |
| 10/09/2026 21:37 | 1 | 88.26 |
| 10/09/2026 21:36 | 1 | 88.24 |
| 10/09/2026 21:36 | 100 | 88.24 |
| 10/09/2026 21:36 | 31 | 88.24 |
| 10/09/2026 21:36 | 9 | 88.24 |
| 10/09/2026 21:36 | 67 | 88.25 |
| 10/09/2026 21:36 | 40 | 88.25 |
| 10/09/2026 21:36 | 25 | 88.25 |
| 10/09/2026 21:36 | 100 | 88.25 |
| 10/09/2026 21:36 | 40 | 88.24 |
| 10/09/2026 21:36 | 36 | 88.24 |
| 10/09/2026 21:36 | 9 | 88.23 |
| 10/09/2026 21:36 | 100 | 88.22 |
| 10/09/2026 21:36 | 100 | 88.22 |
| 10/09/2026 21:36 | 100 | 88.22 |
| 10/09/2026 21:36 | 21 | 88.21 |
| 10/09/2026 21:36 | 100 | 88.21 |
| 10/09/2026 21:36 | 19 | 88.21 |
| 10/09/2026 21:36 | 22 | 88.21 |
| 10/09/2026 21:36 | 100 | 88.19 |
| 10/09/2026 21:36 | 100 | 88.19 |
| 10/09/2026 21:36 | 1 | 88.19 |
| 10/09/2026 21:36 | 100 | 88.19 |
| 10/09/2026 21:36 | 100 | 88.19 |
| 10/09/2026 21:36 | 11 | 88.19 |
| 10/09/2026 21:36 | 1 | 88.19 |
| 10/09/2026 21:36 | 1 | 88.18 |
| 10/09/2026 21:36 | 25 | 88.18 |
| 10/09/2026 21:36 | 96 | 88.18 |
| 10/09/2026 21:36 | 100 | 88.18 |
| 10/09/2026 21:36 | 100 | 88.18 |
| 10/09/2026 21:36 | 1 | 88.18 |
| 10/09/2026 21:36 | 1 | 88.18 |
| 10/09/2026 21:36 | 80 | 88.18 |
| 10/09/2026 21:36 | 20 | 88.18 |
| 10/09/2026 21:36 | 1 | 88.18 |
| 10/09/2026 21:36 | 200 | 88.175 |
| 10/09/2026 21:36 | 100 | 88.18 |
| 10/09/2026 21:36 | 16 | 88.18 |
| 10/09/2026 21:36 | 125 | 88.18 |
| 10/09/2026 21:36 | 125 | 88.18 |
| 10/09/2026 21:36 | 100 | 88.18 |
| 10/09/2026 21:36 | 15 | 88.19 |
| 10/09/2026 21:36 | 100 | 88.19 |
| 10/09/2026 21:36 | 20 | 88.19 |
| 10/09/2026 21:36 | 100 | 88.19 |
| 10/09/2026 21:36 | 33 | 88.19 |
| 10/09/2026 21:36 | 67 | 88.19 |
| 10/09/2026 21:36 | 28 | 88.20 |
| 10/09/2026 21:36 | 72 | 88.20 |
| 10/09/2026 21:36 | 100 | 88.20 |
| 10/09/2026 21:36 | 100 | 88.20 |
| 10/09/2026 21:36 | 100 | 88.20 |
| 10/09/2026 21:36 | 3 | 88.20 |
| 10/09/2026 21:36 | 12 | 88.20 |
| 10/09/2026 21:36 | 100 | 88.20 |
| 10/09/2026 21:36 | 25 | 88.20 |
| 10/09/2026 21:36 | 100 | 88.20 |
| 10/09/2026 21:36 | 100 | 88.20 |
| 10/09/2026 21:36 | 100 | 88.20 |
| 10/09/2026 21:36 | 50 | 88.20 |
| 10/09/2026 21:35 | 51 | 88.21 |
| 10/09/2026 21:35 | 49 | 88.21 |
| 10/09/2026 21:35 | 20 | 88.21 |
| 10/09/2026 21:35 | 14 | 88.21 |
| 10/09/2026 21:35 | 1 | 88.21 |
| 10/09/2026 21:35 | 68 | 88.21 |
| 10/09/2026 21:35 | 17 | 88.21 |
| 10/09/2026 21:35 | 83 | 88.21 |
| 10/09/2026 21:35 | 17 | 88.21 |
| 10/09/2026 21:35 | 1 | 88.22 |
| 10/09/2026 21:35 | 71 | 88.22 |
| 10/09/2026 21:35 | 40 | 88.22 |
| 10/09/2026 21:35 | 36 | 88.22 |
| 10/09/2026 21:35 | 24 | 88.22 |
| 10/09/2026 21:35 | 24 | 88.22 |
| 10/09/2026 21:35 | 76 | 88.22 |
| 10/09/2026 21:35 | 19 | 88.22 |
| 10/09/2026 21:35 | 6 | 88.22 |
| 10/09/2026 21:35 | 31 | 88.22 |
| 10/09/2026 21:35 | 1 | 88.22 |
| 10/09/2026 21:35 | 68 | 88.22 |
| 10/09/2026 21:35 | 6 | 88.22 |
| 10/09/2026 21:35 | 100 | 88.22 |
| 10/09/2026 21:35 | 20 | 88.22 |
| 10/09/2026 21:35 | 12 | 88.225 |
| 10/09/2026 21:35 | 100 | 88.22 |
| 10/09/2026 21:35 | 1 | 88.22 |
| 10/09/2026 21:35 | 14 | 88.22 |
| 10/09/2026 21:35 | 1 | 88.22 |
| 10/09/2026 21:35 | 85 | 88.22 |
| 10/09/2026 21:35 | 100 | 88.22 |
| 10/09/2026 21:34 | 1 | 88.21 |
| 10/09/2026 21:34 | 9 | 88.21 |
| 10/09/2026 21:34 | 1 | 88.21 |
| 10/09/2026 21:34 | 1 | 88.21 |
| 10/09/2026 21:34 | 100 | 88.21 |
| 10/09/2026 21:34 | 1 | 88.21 |
| 10/09/2026 21:34 | 100 | 88.21 |
| 10/09/2026 21:34 | 60 | 88.21 |
| 10/09/2026 21:34 | 40 | 88.20 |
| 10/09/2026 21:34 | 200 | 88.20 |
| 10/09/2026 21:34 | 1 | 88.19 |
| 10/09/2026 21:34 | 100 | 88.19 |
| 10/09/2026 21:34 | 51 | 88.19 |
| 10/09/2026 21:34 | 40 | 88.19 |
| 10/09/2026 21:34 | 100 | 88.18 |
| 10/09/2026 21:34 | 1 | 88.18 |
| 10/09/2026 21:34 | 8 | 88.18 |
| 10/09/2026 21:34 | 98 | 88.18 |
| 10/09/2026 21:34 | 94 | 88.18 |
| 10/09/2026 21:34 | 100 | 88.18 |
| 10/09/2026 21:34 | 100 | 88.18 |
| 10/09/2026 21:34 | 6 | 88.18 |
| 10/09/2026 21:34 | 94 | 88.18 |
| 10/09/2026 21:34 | 100 | 88.18 |
| 10/09/2026 21:34 | 6 | 88.18 |
| 10/09/2026 21:34 | 94 | 88.18 |
| 10/09/2026 21:34 | 100 | 88.18 |
| 10/09/2026 21:34 | 6 | 88.18 |
| 10/09/2026 21:34 | 27 | 88.18 |
| 10/09/2026 21:34 | 27 | 88.18 |
| 10/09/2026 21:34 | 27 | 88.18 |
| 10/09/2026 21:34 | 1 | 88.18 |
| 10/09/2026 21:34 | 10 | 88.18 |
| 10/09/2026 21:34 | 5 | 88.18 |
| 10/09/2026 21:34 | 11 | 88.18 |
| 10/09/2026 21:34 | 1 | 88.18 |
| 10/09/2026 21:34 | 200 | 88.18 |
| 10/09/2026 21:33 | 99 | 88.19 |
| 10/09/2026 21:33 | 1 | 88.19 |
| 10/09/2026 21:33 | 3 | 88.19 |
| 10/09/2026 21:33 | 100 | 88.19 |
| 10/09/2026 21:33 | 100 | 88.19 |
| 10/09/2026 21:33 | 5 | 88.19 |
| 10/09/2026 21:33 | 100 | 88.19 |
| 10/09/2026 21:33 | 99 | 88.20 |
| 10/09/2026 21:33 | 1 | 88.20 |
| 10/09/2026 21:33 | 100 | 88.20 |
| 10/09/2026 21:33 | 5 | 88.20 |
| 10/09/2026 21:33 | 100 | 88.20 |
| 10/09/2026 21:33 | 40 | 88.19 |
| 10/09/2026 21:33 | 5 | 88.18 |
| 10/09/2026 21:33 | 12 | 88.18 |
| 10/09/2026 21:33 | 76 | 88.18 |
| 10/09/2026 21:33 | 12 | 88.18 |
| 10/09/2026 21:33 | 11 | 88.18 |
| 10/09/2026 21:33 | 1 | 88.18 |
| 10/09/2026 21:33 | 24 | 88.18 |
| 10/09/2026 21:33 | 45 | 88.18 |
| 10/09/2026 21:33 | 32 | 88.18 |
| 10/09/2026 21:33 | 123 | 88.18 |
| 10/09/2026 21:33 | 100 | 88.19 |
| 10/09/2026 21:33 | 100 | 88.19 |
| 10/09/2026 21:33 | 25 | 88.19 |
| 10/09/2026 21:33 | 20 | 88.19 |
| 10/09/2026 21:33 | 14 | 88.19 |
| 10/09/2026 21:33 | 100 | 88.19 |
| 10/09/2026 21:33 | 1 | 88.19 |
| 10/09/2026 21:33 | 24 | 88.19 |
| 10/09/2026 21:33 | 48 | 88.20 |
| 10/09/2026 21:33 | 52 | 88.20 |
| 10/09/2026 21:33 | 100 | 88.20 |
| 10/09/2026 21:33 | 48 | 88.20 |
| 10/09/2026 21:33 | 1 | 88.20 |
| 10/09/2026 21:33 | 51 | 88.20 |
| 10/09/2026 21:33 | 100 | 88.20 |
| 10/09/2026 21:33 | 2 | 88.20 |
| 10/09/2026 21:33 | 11 | 88.20 |
| 10/09/2026 21:33 | 20 | 88.20 |
| 10/09/2026 21:33 | 25 | 88.21 |
| 10/09/2026 21:33 | 100 | 88.215 |
| 10/09/2026 21:33 | 11 | 88.21 |
| 10/09/2026 21:33 | 25 | 88.21 |
| 10/09/2026 21:33 | 10 | 88.21 |
| 10/09/2026 21:33 | 20 | 88.21 |
| 10/09/2026 21:33 | 100 | 88.225 |
| 10/09/2026 21:33 | 5 | 88.21 |
| 10/09/2026 21:33 | 40 | 88.20 |
| 10/09/2026 21:33 | 5 | 88.20 |
| 10/09/2026 21:33 | 54 | 88.20 |
| 10/09/2026 21:33 | 100 | 88.20 |
| 10/09/2026 21:33 | 2 | 88.20 |
| 10/09/2026 21:33 | 88 | 88.20 |
| 10/09/2026 21:32 | 45 | 88.19 |
| 10/09/2026 21:31 | 45 | 88.18 |
| 10/09/2026 21:31 | 100 | 88.19 |
| 10/09/2026 21:31 | 200 | 88.195 |
| 10/09/2026 21:31 | 25 | 88.19 |
| 10/09/2026 21:31 | 32 | 88.18 |
| 10/09/2026 21:31 | 13 | 88.18 |
| 10/09/2026 21:31 | 87 | 88.18 |
| 10/09/2026 21:31 | 98 | 88.18 |
| 10/09/2026 21:31 | 1 | 88.18 |
| 10/09/2026 21:31 | 68 | 88.18 |
| 10/09/2026 21:31 | 33 | 88.18 |
| 10/09/2026 21:31 | 100 | 88.18 |
| 10/09/2026 21:31 | 155 | 88.18 |
| 10/09/2026 21:31 | 45 | 88.18 |
| 10/09/2026 21:31 | 45 | 88.19 |
| 10/09/2026 21:31 | 55 | 88.19 |
| 10/09/2026 21:31 | 100 | 88.19 |
| 10/09/2026 21:31 | 300 | 88.19 |
| 10/09/2026 21:31 | 1 | 88.19 |
| 10/09/2026 21:31 | 48 | 88.19 |
| 10/09/2026 21:31 | 100 | 88.19 |
| 10/09/2026 21:31 | 200 | 88.19 |
| 10/09/2026 21:31 | 100 | 88.18 |
| 10/09/2026 21:31 | 12 | 88.18 |
| 10/09/2026 21:31 | 42 | 88.17 |
| 10/09/2026 21:31 | 100 | 88.16 |
| 10/09/2026 21:31 | 60 | 88.16 |
| 10/09/2026 21:31 | 30 | 88.16 |
| 10/09/2026 21:31 | 80 | 88.15 |
| 10/09/2026 21:31 | 20 | 88.15 |
| 10/09/2026 21:31 | 12 | 88.15 |
| 10/09/2026 21:31 | 1 | 88.15 |
| 10/09/2026 21:31 | 4 | 88.15 |
| 10/09/2026 21:31 | 49 | 88.15 |
| 10/09/2026 21:31 | 8 | 88.15 |
| 10/09/2026 21:31 | 1 | 88.15 |
| 10/09/2026 21:31 | 71 | 88.15 |
| 10/09/2026 21:31 | 40 | 88.15 |
| 10/09/2026 21:31 | 25 | 88.15 |
| 10/09/2026 21:31 | 100 | 88.15 |
| 10/09/2026 21:31 | 100 | 88.15 |
| 10/09/2026 21:31 | 100 | 88.15 |
| 10/09/2026 21:31 | 4 | 88.14 |
| 10/09/2026 21:31 | 31 | 88.14 |
| 10/09/2026 21:31 | 69 | 88.14 |
| 10/09/2026 21:31 | 3 | 88.14 |
| 10/09/2026 21:31 | 5 | 88.14 |
| 10/09/2026 21:31 | 23 | 88.14 |
| 10/09/2026 21:30 | 17 | 88.14 |
| 10/09/2026 21:30 | 100 | 88.14 |
| 10/09/2026 21:30 | 100 | 88.14 |
| 10/09/2026 21:30 | 100 | 88.14 |
| 10/09/2026 21:30 | 6 | 88.14 |
| 10/09/2026 21:30 | 20 | 88.14 |
| 10/09/2026 21:30 | 1 | 88.14 |
| 10/09/2026 21:30 | 100 | 88.14 |
| 10/09/2026 21:30 | 3 | 88.14 |
| 10/09/2026 21:30 | 100 | 88.14 |
| 10/09/2026 21:30 | 3 | 88.14 |
| 10/09/2026 21:30 | 46 | 88.135 |
| 10/09/2026 21:30 | 5 | 88.135 |
| 10/09/2026 21:30 | 46 | 88.13 |
| 10/09/2026 21:30 | 46 | 88.13 |
| 10/09/2026 21:30 | 6 | 88.14 |
| 10/09/2026 21:30 | 25 | 88.14 |
| 10/09/2026 21:30 | 100 | 88.14 |
| 10/09/2026 21:30 | 38 | 88.14 |
| 10/09/2026 21:30 | 100 | 88.14 |
| 10/09/2026 21:29 | 38 | 88.14 |
| 10/09/2026 21:29 | 5 | 88.14 |
| 10/09/2026 21:29 | 63 | 88.14 |
| 10/09/2026 21:29 | 100 | 88.14 |
| 10/09/2026 21:29 | 100 | 88.14 |
| 10/09/2026 21:29 | 100 | 88.14 |
| 10/09/2026 21:29 | 5 | 88.15 |
| 10/09/2026 21:29 | 56 | 88.15 |
| 10/09/2026 21:29 | 1 | 88.15 |
| 10/09/2026 21:29 | 4 | 88.15 |
| 10/09/2026 21:29 | 1 | 88.15 |
| 10/09/2026 21:29 | 100 | 88.15 |
| 10/09/2026 21:29 | 50 | 88.15 |
| 10/09/2026 21:29 | 50 | 88.15 |
| 10/09/2026 21:29 | 50 | 88.15 |
| 10/09/2026 21:29 | 23 | 88.15 |
| 10/09/2026 21:29 | 50 | 88.15 |
| 10/09/2026 21:29 | 27 | 88.15 |
| 10/09/2026 21:29 | 33 | 88.15 |
| 10/09/2026 21:29 | 10 | 88.15 |
| 10/09/2026 21:29 | 57 | 88.15 |
| 10/09/2026 21:29 | 83 | 88.15 |
| 10/09/2026 21:29 | 17 | 88.15 |
| 10/09/2026 21:29 | 43 | 88.15 |
| 10/09/2026 21:29 | 56 | 88.15 |
| 10/09/2026 21:29 | 1 | 88.15 |
| 10/09/2026 21:29 | 6 | 88.15 |
| 10/09/2026 21:29 | 21 | 88.15 |
| 10/09/2026 21:29 | 100 | 88.15 |
| 10/09/2026 21:29 | 96 | 88.15 |
| 10/09/2026 21:29 | 4 | 88.15 |
| 10/09/2026 21:29 | 3 | 88.15 |
| 10/09/2026 21:29 | 1 | 88.16 |
| 10/09/2026 21:29 | 20 | 88.16 |
| 10/09/2026 21:29 | 3 | 88.16 |
| 10/09/2026 21:29 | 48 | 88.16 |
| 10/09/2026 21:29 | 94 | 88.16 |
| 10/09/2026 21:29 | 1 | 88.16 |
| 10/09/2026 21:29 | 106 | 88.16 |
| 10/09/2026 21:29 | 94 | 88.16 |
| 10/09/2026 21:29 | 100 | 88.15 |
| 10/09/2026 21:28 | 57 | 88.14 |
| 10/09/2026 21:28 | 100 | 88.14 |
| 10/09/2026 21:28 | 1 | 88.13 |
| 10/09/2026 21:28 | 99 | 88.13 |
| 10/09/2026 21:28 | 1 | 88.13 |
| 10/09/2026 21:28 | 2 | 88.13 |
| 10/09/2026 21:28 | 10 | 88.13 |
| 10/09/2026 21:28 | 1 | 88.13 |
| 10/09/2026 21:28 | 200 | 88.13 |
| 10/09/2026 21:28 | 36 | 88.13 |
| 10/09/2026 21:27 | 100 | 88.13 |
| 10/09/2026 21:27 | 45 | 88.135 |
| 10/09/2026 21:27 | 16 | 88.13 |
| 10/09/2026 21:27 | 1 | 88.13 |
| 10/09/2026 21:27 | 2 | 88.13 |
| 10/09/2026 21:27 | 16 | 88.13 |
| 10/09/2026 21:27 | 100 | 88.13 |
| 10/09/2026 21:27 | 1 | 88.13 |
| 10/09/2026 21:27 | 2 | 88.12 |
| 10/09/2026 21:27 | 100 | 88.11 |
| 10/09/2026 21:27 | 60 | 88.10 |
| 10/09/2026 21:27 | 20 | 88.10 |
| 10/09/2026 21:27 | 10 | 88.10 |
| 10/09/2026 21:27 | 1 | 88.10 |
| 10/09/2026 21:27 | 5 | 88.10 |
| 10/09/2026 21:27 | 6 | 88.10 |
| 10/09/2026 21:27 | 1 | 88.10 |
| 10/09/2026 21:27 | 100 | 88.11 |
| 10/09/2026 21:27 | 113 | 88.11 |
| 10/09/2026 21:27 | 87 | 88.11 |
| 10/09/2026 21:27 | 100 | 88.11 |
| 10/09/2026 21:27 | 13 | 88.11 |
| 10/09/2026 21:27 | 122 | 88.11 |
| 10/09/2026 21:27 | 100 | 88.11 |
| 10/09/2026 21:27 | 100 | 88.11 |
| 10/09/2026 21:27 | 2 | 88.11 |
| 10/09/2026 21:27 | 22 | 88.11 |
| 10/09/2026 21:27 | 100 | 88.11 |
| 10/09/2026 21:27 | 300 | 88.12 |
| 10/09/2026 21:27 | 200 | 88.12 |
| 10/09/2026 21:27 | 100 | 88.12 |
| 10/09/2026 21:27 | 39 | 88.12 |
| 10/09/2026 21:27 | 200 | 88.12 |
| 10/09/2026 21:27 | 100 | 88.13 |
| 10/09/2026 21:27 | 100 | 88.13 |
| 10/09/2026 21:27 | 197 | 88.13 |
| 10/09/2026 21:27 | 21 | 88.13 |
| 10/09/2026 21:27 | 82 | 88.13 |
| 10/09/2026 21:27 | 5 | 88.13 |
| 10/09/2026 21:27 | 95 | 88.13 |
| 10/09/2026 21:27 | 32 | 88.14 |
| 10/09/2026 21:27 | 100 | 88.14 |
| 10/09/2026 21:27 | 68 | 88.14 |
| 10/09/2026 21:27 | 100 | 88.14 |
| 10/09/2026 21:27 | 100 | 88.14 |
| 10/09/2026 21:27 | 100 | 88.14 |
| 10/09/2026 21:27 | 100 | 88.14 |
| 10/09/2026 21:27 | 200 | 88.14 |
| 10/09/2026 21:27 | 100 | 88.14 |
| 10/09/2026 21:27 | 100 | 88.14 |
| 10/09/2026 21:27 | 100 | 88.15 |
| 10/09/2026 21:27 | 25 | 88.15 |
| 10/09/2026 21:27 | 1 | 88.15 |
| 10/09/2026 21:27 | 74 | 88.15 |
| 10/09/2026 21:27 | 1 | 88.15 |
| 10/09/2026 21:27 | 1 | 88.15 |
| 10/09/2026 21:27 | 138 | 88.15 |
| 10/09/2026 21:27 | 200 | 88.15 |
| 10/09/2026 21:27 | 2 | 88.15 |
| 10/09/2026 21:27 | 100 | 88.15 |
| 10/09/2026 21:27 | 1 | 88.15 |
| 10/09/2026 21:27 | 2 | 88.15 |
| 10/09/2026 21:27 | 109 | 88.15 |
| 10/09/2026 21:26 | 100 | 88.14 |
| 10/09/2026 21:26 | 48 | 88.14 |
| 10/09/2026 21:26 | 50 | 88.14 |
| 10/09/2026 21:26 | 1 | 88.12 |
| 10/09/2026 21:26 | 2 | 88.12 |
| 10/09/2026 21:26 | 98 | 88.12 |
| 10/09/2026 21:26 | 100 | 88.12 |
| 10/09/2026 21:26 | 16 | 88.12 |
| 10/09/2026 21:26 | 193 | 88.10 |
| 10/09/2026 21:26 | 3 | 88.095 |
| 10/09/2026 21:26 | 100 | 88.09 |
| 10/09/2026 21:26 | 35 | 88.09 |
| 10/09/2026 21:26 | 197 | 88.09 |
| 10/09/2026 21:26 | 60 | 88.09 |
| 10/09/2026 21:26 | 1 | 88.09 |
| 10/09/2026 21:26 | 100 | 88.09 |
| 10/09/2026 21:26 | 100 | 88.09 |
| 10/09/2026 21:26 | 2 | 88.08 |
| 10/09/2026 21:26 | 30 | 88.08 |
| 10/09/2026 21:26 | 25 | 88.08 |
| 10/09/2026 21:26 | 8 | 88.07 |
| 10/09/2026 21:26 | 3 | 88.07 |
| 10/09/2026 21:26 | 60 | 88.07 |
| 10/09/2026 21:26 | 50 | 88.07 |
| 10/09/2026 21:26 | 50 | 88.07 |
| 10/09/2026 21:26 | 50 | 88.07 |
| 10/09/2026 21:26 | 50 | 88.07 |
| 10/09/2026 21:26 | 99 | 88.07 |
| 10/09/2026 21:26 | 1 | 88.07 |
| 10/09/2026 21:26 | 100 | 88.07 |
| 10/09/2026 21:26 | 20 | 88.07 |
| 10/09/2026 21:26 | 100 | 88.07 |
| 10/09/2026 21:26 | 100 | 88.07 |
| 10/09/2026 21:25 | 123 | 88.08 |
| 10/09/2026 21:25 | 9 | 88.08 |
| 10/09/2026 21:25 | 1 | 88.08 |
| 10/09/2026 21:25 | 48 | 88.08 |
| 10/09/2026 21:25 | 82 | 88.08 |
| 10/09/2026 21:25 | 20 | 88.08 |
| 10/09/2026 21:25 | 1 | 88.08 |
| 10/09/2026 21:25 | 3 | 88.08 |
| 10/09/2026 21:25 | 100 | 88.07 |
| 10/09/2026 21:25 | 100 | 88.07 |
| 10/09/2026 21:25 | 4 | 88.07 |
| 10/09/2026 21:24 | 2 | 88.07 |
| 10/09/2026 21:24 | 100 | 88.07 |
| 10/09/2026 21:24 | 63 | 88.07 |
| 10/09/2026 21:24 | 24 | 88.07 |
| 10/09/2026 21:24 | 100 | 88.07 |
| 10/09/2026 21:24 | 63 | 88.08 |
| 10/09/2026 21:24 | 1 | 88.08 |
| 10/09/2026 21:24 | 36 | 88.08 |
| 10/09/2026 21:24 | 64 | 88.08 |
| 10/09/2026 21:24 | 36 | 88.08 |
| 10/09/2026 21:24 | 100 | 88.09 |
| 10/09/2026 21:24 | 5 | 88.09 |
| 10/09/2026 21:24 | 100 | 88.09 |
| 10/09/2026 21:24 | 20 | 88.09 |
| 10/09/2026 21:24 | 2 | 88.09 |
| 10/09/2026 21:24 | 5 | 88.10 |
| 10/09/2026 21:24 | 95 | 88.10 |
| 10/09/2026 21:24 | 4 | 88.10 |
| 10/09/2026 21:24 | 1 | 88.10 |
| 10/09/2026 21:24 | 100 | 88.10 |
| 10/09/2026 21:24 | 5 | 88.10 |
| 10/09/2026 21:24 | 5 | 88.10 |
| 10/09/2026 21:24 | 89 | 88.10 |
| 10/09/2026 21:24 | 100 | 88.10 |
| 10/09/2026 21:24 | 1 | 88.10 |
| 10/09/2026 21:24 | 99 | 88.10 |
| 10/09/2026 21:24 | 1 | 88.10 |
| 10/09/2026 21:24 | 100 | 88.10 |
| 10/09/2026 21:24 | 100 | 88.10 |
| 10/09/2026 21:24 | 10 | 88.10 |
| 10/09/2026 21:24 | 1 | 88.10 |
| 10/09/2026 21:24 | 5 | 88.11 |
| 10/09/2026 21:24 | 9 | 88.11 |
| 10/09/2026 21:24 | 1 | 88.11 |
| 10/09/2026 21:24 | 100 | 88.11 |
| 10/09/2026 21:24 | 100 | 88.11 |
| 10/09/2026 21:24 | 1 | 88.11 |
| 10/09/2026 21:24 | 1 | 88.11 |
| 10/09/2026 21:24 | 2 | 88.11 |
| 10/09/2026 21:24 | 100 | 88.11 |
| 10/09/2026 21:24 | 100 | 88.11 |
| 10/09/2026 21:24 | 100 | 88.11 |
| 10/09/2026 21:24 | 10 | 88.11 |
| 10/09/2026 21:24 | 4 | 88.11 |
| 10/09/2026 21:23 | 1 | 88.11 |
| 10/09/2026 21:23 | 99 | 88.11 |
| 10/09/2026 21:23 | 1 | 88.11 |
| 10/09/2026 21:23 | 100 | 88.10 |
| 10/09/2026 21:23 | 15 | 88.10 |
| 10/09/2026 21:23 | 1 | 88.09 |
| 10/09/2026 21:23 | 25 | 88.09 |
| 10/09/2026 21:23 | 1 | 88.09 |
| 10/09/2026 21:23 | 203 | 88.09 |
| 10/09/2026 21:22 | 100 | 88.075 |
| 10/09/2026 21:22 | 3 | 88.07 |
| 10/09/2026 21:22 | 100 | 88.07 |
| 10/09/2026 21:22 | 1 | 88.07 |
| 10/09/2026 21:22 | 1 | 88.07 |
| 10/09/2026 21:22 | 5 | 88.07 |
| 10/09/2026 21:22 | 50 | 88.07 |
| 10/09/2026 21:22 | 2 | 88.07 |
| 10/09/2026 21:22 | 75 | 88.07 |
| 10/09/2026 21:22 | 25 | 88.07 |
| 10/09/2026 21:21 | 100 | 88.06 |
| 10/09/2026 21:21 | 100 | 88.06 |
| 10/09/2026 21:21 | 100 | 88.06 |
| 10/09/2026 21:21 | 100 | 88.06 |
| 10/09/2026 21:21 | 99 | 88.06 |
| 10/09/2026 21:21 | 1 | 88.06 |
| 10/09/2026 21:21 | 1 | 88.06 |
| 10/09/2026 21:21 | 24 | 88.06 |
| 10/09/2026 21:21 | 100 | 88.06 |
| 10/09/2026 21:21 | 37 | 88.07 |
| 10/09/2026 21:21 | 56 | 88.07 |
| 10/09/2026 21:21 | 1 | 88.07 |
| 10/09/2026 21:21 | 6 | 88.07 |
| 10/09/2026 21:21 | 95 | 88.07 |
| 10/09/2026 21:21 | 5 | 88.07 |
| 10/09/2026 21:21 | 96 | 88.07 |
| 10/09/2026 21:21 | 4 | 88.07 |
| 10/09/2026 21:21 | 200 | 88.07 |
| 10/09/2026 21:21 | 1 | 88.07 |
| 10/09/2026 21:21 | 100 | 88.07 |
| 10/09/2026 21:21 | 100 | 88.08 |
| 10/09/2026 21:21 | 100 | 88.08 |
| 10/09/2026 21:21 | 25 | 88.08 |
| 10/09/2026 21:21 | 57 | 88.07 |
| 10/09/2026 21:21 | 12 | 88.07 |
| 10/09/2026 21:21 | 5 | 88.065 |
| 10/09/2026 21:21 | 100 | 88.06 |
| 10/09/2026 21:21 | 44 | 88.06 |
| 10/09/2026 21:21 | 82 | 88.05 |
| 10/09/2026 21:21 | 3 | 88.05 |
| 10/09/2026 21:21 | 64 | 88.05 |
| 10/09/2026 21:21 | 91 | 88.05 |
| 10/09/2026 21:21 | 9 | 88.05 |
| 10/09/2026 21:21 | 2 | 88.04 |
| 10/09/2026 21:21 | 144 | 88.04 |
| 10/09/2026 21:21 | 100 | 88.03 |
| 10/09/2026 21:21 | 100 | 88.03 |
| 10/09/2026 21:20 | 100 | 88.03 |
| 10/09/2026 21:20 | 100 | 88.02 |
| 10/09/2026 21:20 | 1 | 88.01 |
| 10/09/2026 21:20 | 1 | 88.01 |
| 10/09/2026 21:20 | 100 | 88.01 |
| 10/09/2026 21:20 | 51 | 88.02 |
| 10/09/2026 21:20 | 25 | 88.02 |
| 10/09/2026 21:20 | 39 | 88.02 |
| 10/09/2026 21:20 | 61 | 88.02 |
| 10/09/2026 21:20 | 39 | 88.02 |
| 10/09/2026 21:20 | 61 | 88.02 |
| 10/09/2026 21:20 | 39 | 88.02 |
| 10/09/2026 21:20 | 61 | 88.02 |
| 10/09/2026 21:20 | 99 | 88.02 |
| 10/09/2026 21:20 | 1 | 88.02 |
| 10/09/2026 21:20 | 100 | 88.02 |
| 10/09/2026 21:20 | 100 | 88.02 |
| 10/09/2026 21:20 | 100 | 88.02 |
| 10/09/2026 21:19 | 10 | 88.03 |
| 10/09/2026 21:19 | 25 | 88.03 |
| 10/09/2026 21:19 | 91 | 88.03 |
| 10/09/2026 21:19 | 100 | 88.03 |
| 10/09/2026 21:19 | 2 | 88.03 |
| 10/09/2026 21:19 | 80 | 88.03 |
| 10/09/2026 21:19 | 20 | 88.03 |
| 10/09/2026 21:19 | 100 | 88.025 |
| 10/09/2026 21:19 | 100 | 88.02 |
| 10/09/2026 21:19 | 38 | 88.02 |
| 10/09/2026 21:19 | 50 | 88.01 |
| 10/09/2026 21:19 | 1 | 88.01 |
| 10/09/2026 21:19 | 66 | 88.01 |
| 10/09/2026 21:19 | 100 | 88.01 |
| 10/09/2026 21:19 | 25 | 88.01 |
| 10/09/2026 21:19 | 55 | 88.01 |
| 10/09/2026 21:19 | 45 | 88.01 |
| 10/09/2026 21:19 | 100 | 88.01 |
| 10/09/2026 21:19 | 100 | 88.01 |
| 10/09/2026 21:19 | 30 | 88.01 |
| 10/09/2026 21:19 | 70 | 88.01 |
| 10/09/2026 21:19 | 175 | 88.01 |
| 10/09/2026 21:19 | 100 | 88.01 |
| 10/09/2026 21:19 | 200 | 88.01 |
| 10/09/2026 21:19 | 100 | 88.01 |
| 10/09/2026 21:19 | 100 | 88.01 |
| 10/09/2026 21:19 | 13 | 88.015 |
| 10/09/2026 21:19 | 75 | 88.02 |
| 10/09/2026 21:19 | 25 | 88.02 |
| 10/09/2026 21:19 | 75 | 88.02 |
| 10/09/2026 21:19 | 25 | 88.02 |
| 10/09/2026 21:19 | 31 | 88.02 |
| 10/09/2026 21:19 | 1 | 88.02 |
| 10/09/2026 21:19 | 68 | 88.02 |
| 10/09/2026 21:19 | 1 | 88.02 |
| 10/09/2026 21:19 | 1 | 88.02 |
| 10/09/2026 21:19 | 1 | 88.02 |
| 10/09/2026 21:19 | 100 | 88.02 |
| 10/09/2026 21:19 | 86 | 88.02 |
| 10/09/2026 21:19 | 5 | 88.02 |
| 10/09/2026 21:19 | 10 | 88.02 |
| 10/09/2026 21:19 | 1 | 88.02 |
| 10/09/2026 21:19 | 1 | 88.02 |
| 10/09/2026 21:19 | 7 | 88.02 |
| 10/09/2026 21:19 | 74 | 88.02 |
| 10/09/2026 21:19 | 18 | 88.02 |
| 10/09/2026 21:19 | 10 | 88.025 |
| 10/09/2026 21:19 | 1 | 88.02 |
| 10/09/2026 21:19 | 81 | 88.02 |
| 10/09/2026 21:19 | 9 | 88.02 |
| 10/09/2026 21:18 | 32 | 88.02 |
| 10/09/2026 21:18 | 18 | 88.02 |
| 10/09/2026 21:18 | 1 | 88.02 |
| 10/09/2026 21:18 | 1 | 88.03 |
| 10/09/2026 21:18 | 4 | 88.03 |
| 10/09/2026 21:18 | 19 | 88.03 |
| 10/09/2026 21:18 | 100 | 88.03 |
| 10/09/2026 21:18 | 41 | 88.03 |
| 10/09/2026 21:18 | 100 | 88.03 |
| 10/09/2026 21:18 | 3 | 88.02 |
| 10/09/2026 21:18 | 9 | 88.02 |
| 10/09/2026 21:18 | 100 | 88.02 |
| 10/09/2026 21:18 | 100 | 88.02 |
| 10/09/2026 21:18 | 100 | 88.02 |
| 10/09/2026 21:18 | 69 | 88.02 |
| 10/09/2026 21:18 | 113 | 88.02 |
| 10/09/2026 21:18 | 100 | 88.03 |
| 10/09/2026 21:17 | 2 | 88.03 |
| 10/09/2026 21:17 | 10 | 88.02 |
| 10/09/2026 21:17 | 5 | 88.02 |
| 10/09/2026 21:17 | 3 | 88.02 |
| 10/09/2026 21:17 | 9 | 88.02 |
| 10/09/2026 21:17 | 60 | 88.02 |
| 10/09/2026 21:17 | 40 | 88.03 |
| 10/09/2026 21:17 | 60 | 88.03 |
| 10/09/2026 21:17 | 100 | 88.03 |
| 10/09/2026 21:17 | 100 | 88.03 |
| 10/09/2026 21:17 | 1 | 88.03 |
| 10/09/2026 21:17 | 5 | 88.03 |
| 10/09/2026 21:17 | 67 | 88.03 |
| 10/09/2026 21:17 | 33 | 88.03 |
| 10/09/2026 21:17 | 3 | 88.04 |
| 10/09/2026 21:17 | 6 | 88.04 |
| 10/09/2026 21:17 | 2 | 88.04 |
| 10/09/2026 21:17 | 100 | 88.04 |
| 10/09/2026 21:17 | 100 | 88.04 |
| 10/09/2026 21:17 | 160 | 88.04 |
| 10/09/2026 21:17 | 90 | 88.04 |
| 10/09/2026 21:17 | 10 | 88.04 |
| 10/09/2026 21:17 | 100 | 88.04 |
| 10/09/2026 21:17 | 100 | 88.04 |
| 10/09/2026 21:17 | 100 | 88.04 |
| 10/09/2026 21:16 | 4 | 88.04 |
| 10/09/2026 21:16 | 10 | 88.03 |
| 10/09/2026 21:16 | 86 | 88.04 |
| 10/09/2026 21:16 | 100 | 88.04 |
| 10/09/2026 21:16 | 4 | 88.04 |
| 10/09/2026 21:16 | 7 | 88.05 |
| 10/09/2026 21:15 | 7 | 88.035 |
| 10/09/2026 21:15 | 1 | 88.03 |
| 10/09/2026 21:15 | 105 | 88.03 |
| 10/09/2026 21:15 | 107 | 88.03 |
| 10/09/2026 21:15 | 9 | 88.03 |
| 10/09/2026 21:15 | 55 | 88.03 |
| 10/09/2026 21:15 | 25 | 88.03 |
| 10/09/2026 21:15 | 20 | 88.03 |
| 10/09/2026 21:15 | 20 | 88.03 |
| 10/09/2026 21:15 | 15 | 88.03 |
| 10/09/2026 21:15 | 100 | 88.02 |
| 10/09/2026 21:15 | 100 | 88.02 |
| 10/09/2026 21:15 | 100 | 88.02 |
| 10/09/2026 21:15 | 100 | 88.02 |
| 10/09/2026 21:15 | 100 | 88.02 |
| 10/09/2026 21:15 | 100 | 88.02 |
| 10/09/2026 21:15 | 15 | 88.02 |
| 10/09/2026 21:15 | 32 | 88.02 |
| 10/09/2026 21:15 | 15 | 88.015 |
| 10/09/2026 21:15 | 38 | 88.015 |
| 10/09/2026 21:15 | 47 | 88.015 |
| 10/09/2026 21:15 | 100 | 88.015 |
| 10/09/2026 21:15 | 40 | 88.01 |
| 10/09/2026 21:15 | 70 | 88.00 |
| 10/09/2026 21:15 | 100 | 88.00 |
| 10/09/2026 21:15 | 50 | 88.00 |
| 10/09/2026 21:15 | 100 | 87.99 |
| 10/09/2026 21:15 | 1 | 87.99 |
| 10/09/2026 21:15 | 100 | 87.99 |
| 10/09/2026 21:15 | 65 | 87.97 |
| 10/09/2026 21:15 | 20 | 87.97 |
| 10/09/2026 21:15 | 66 | 87.97 |
| 10/09/2026 21:15 | 3 | 87.97 |
| 10/09/2026 21:15 | 100 | 87.98 |
| 10/09/2026 21:15 | 5 | 87.98 |
| 10/09/2026 21:15 | 1 | 87.98 |
| 10/09/2026 21:15 | 100 | 87.98 |
| 10/09/2026 21:15 | 100 | 87.98 |
| 10/09/2026 21:15 | 4 | 87.98 |
| 10/09/2026 21:15 | 1 | 87.98 |
| 10/09/2026 21:14 | 100 | 87.99 |
| 10/09/2026 21:14 | 100 | 87.99 |
| 10/09/2026 21:14 | 98 | 87.99 |
| 10/09/2026 21:14 | 2 | 87.99 |
| 10/09/2026 21:14 | 100 | 87.99 |
| 10/09/2026 21:14 | 65 | 87.99 |
| 10/09/2026 21:14 | 100 | 87.99 |
| 10/09/2026 21:14 | 100 | 87.99 |
| 10/09/2026 21:14 | 90 | 87.99 |
| 10/09/2026 21:14 | 100 | 88.00 |
| 10/09/2026 21:14 | 100 | 88.01 |
| 10/09/2026 21:14 | 100 | 88.01 |
| 10/09/2026 21:14 | 21 | 88.00 |
| 10/09/2026 21:14 | 43 | 87.995 |
| 10/09/2026 21:14 | 6 | 88.00 |
| 10/09/2026 21:14 | 20 | 88.00 |
| 10/09/2026 21:14 | 10 | 88.00 |
| 10/09/2026 21:14 | 21 | 88.00 |
| 10/09/2026 21:14 | 1 | 88.01 |
| 10/09/2026 21:14 | 124 | 88.01 |
| 10/09/2026 21:14 | 76 | 88.00 |
| 10/09/2026 21:14 | 4 | 88.01 |
| 10/09/2026 21:14 | 20 | 88.01 |
| 10/09/2026 21:14 | 1 | 88.00 |
| 10/09/2026 21:14 | 100 | 88.00 |
| 10/09/2026 21:14 | 50 | 88.00 |
| 10/09/2026 21:14 | 74 | 88.00 |
| 10/09/2026 21:14 | 100 | 88.00 |
| 10/09/2026 21:14 | 3 | 88.00 |
| 10/09/2026 21:14 | 10 | 88.00 |
| 10/09/2026 21:14 | 4 | 88.00 |
| 10/09/2026 21:14 | 10 | 87.99 |
| 10/09/2026 21:14 | 1 | 88.00 |
| 10/09/2026 21:14 | 1 | 88.00 |
| 10/09/2026 21:14 | 1 | 88.01 |
| 10/09/2026 21:14 | 4 | 88.01 |
| 10/09/2026 21:14 | 50 | 88.01 |
| 10/09/2026 21:14 | 50 | 88.01 |
| 10/09/2026 21:14 | 100 | 88.015 |
| 10/09/2026 21:13 | 4 | 88.02 |
| 10/09/2026 21:13 | 10 | 88.02 |
| 10/09/2026 21:13 | 10 | 88.03 |
| 10/09/2026 21:13 | 5 | 88.03 |
| 10/09/2026 21:13 | 1 | 88.03 |
| 10/09/2026 21:13 | 100 | 88.03 |
| 10/09/2026 21:13 | 45 | 88.03 |
| 10/09/2026 21:13 | 5 | 88.04 |
| 10/09/2026 21:13 | 100 | 88.05 |
| 10/09/2026 21:13 | 10 | 88.05 |
| 10/09/2026 21:13 | 13 | 88.05 |
| 10/09/2026 21:13 | 100 | 88.05 |
| 10/09/2026 21:13 | 1 | 88.05 |
| 10/09/2026 21:13 | 24 | 88.05 |
| 10/09/2026 21:13 | 1 | 88.05 |
| 10/09/2026 21:13 | 75 | 88.05 |
| 10/09/2026 21:13 | 98 | 88.05 |
| 10/09/2026 21:13 | 2 | 88.05 |
| 10/09/2026 21:13 | 1 | 88.05 |
| 10/09/2026 21:12 | 92 | 88.06 |
| 10/09/2026 21:12 | 24 | 88.06 |
| 10/09/2026 21:12 | 1 | 88.06 |
| 10/09/2026 21:12 | 100 | 88.06 |
| 10/09/2026 21:12 | 100 | 88.06 |
| 10/09/2026 21:12 | 100 | 88.06 |
| 10/09/2026 21:12 | 58 | 88.06 |
| 10/09/2026 21:12 | 42 | 88.06 |
| 10/09/2026 21:12 | 100 | 88.06 |
| 10/09/2026 21:12 | 100 | 88.06 |
| 10/09/2026 21:12 | 99 | 88.07 |
| 10/09/2026 21:12 | 1 | 88.07 |
| 10/09/2026 21:12 | 100 | 88.07 |
| 10/09/2026 21:12 | 100 | 88.07 |
| 10/09/2026 21:12 | 91 | 88.07 |
| 10/09/2026 21:12 | 9 | 88.07 |
| 10/09/2026 21:12 | 35 | 88.08 |
| 10/09/2026 21:12 | 100 | 88.08 |
| 10/09/2026 21:12 | 100 | 88.08 |
| 10/09/2026 21:12 | 47 | 88.09 |
| 10/09/2026 21:12 | 100 | 88.09 |
| 10/09/2026 21:12 | 100 | 88.09 |
| 10/09/2026 21:12 | 53 | 88.09 |
| 10/09/2026 21:12 | 100 | 88.09 |
| 10/09/2026 21:12 | 100 | 88.09 |
| 10/09/2026 21:12 | 24 | 88.09 |
| 10/09/2026 21:12 | 76 | 88.09 |
| 10/09/2026 21:12 | 87 | 88.09 |
| 10/09/2026 21:12 | 1 | 88.09 |
| 10/09/2026 21:12 | 1 | 88.09 |
| 10/09/2026 21:12 | 100 | 88.09 |
| 10/09/2026 21:12 | 100 | 88.095 |
| 10/09/2026 21:11 | 30 | 88.10 |
| 10/09/2026 21:11 | 13 | 88.10 |
| 10/09/2026 21:11 | 10 | 88.10 |
| 10/09/2026 21:11 | 200 | 88.10 |
| 10/09/2026 21:11 | 4 | 88.10 |
| 10/09/2026 21:11 | 85 | 88.10 |
| 10/09/2026 21:11 | 3 | 88.10 |
| 10/09/2026 21:11 | 100 | 88.105 |
| 10/09/2026 21:11 | 12 | 88.10 |
| 10/09/2026 21:11 | 100 | 88.09 |
| 10/09/2026 21:11 | 1 | 88.07 |
| 10/09/2026 21:11 | 100 | 88.07 |
| 10/09/2026 21:11 | 1 | 88.07 |
| 10/09/2026 21:10 | 10 | 88.05 |
| 10/09/2026 21:10 | 50 | 88.05 |
| 10/09/2026 21:10 | 100 | 88.05 |
| 10/09/2026 21:10 | 4 | 88.05 |
| 10/09/2026 21:10 | 100 | 88.04 |
| 10/09/2026 21:10 | 1 | 88.02 |
| 10/09/2026 21:10 | 7 | 88.03 |
| 10/09/2026 21:10 | 100 | 88.03 |
| 10/09/2026 21:10 | 45 | 88.04 |
| 10/09/2026 21:10 | 25 | 88.04 |
| 10/09/2026 21:10 | 131 | 88.04 |
| 10/09/2026 21:10 | 100 | 88.04 |
| 10/09/2026 21:10 | 100 | 88.04 |
| 10/09/2026 21:10 | 88 | 88.04 |
| 10/09/2026 21:10 | 88 | 88.03 |
| 10/09/2026 21:09 | 4 | 88.02 |
| 10/09/2026 21:09 | 6 | 88.02 |
| 10/09/2026 21:09 | 100 | 88.03 |
| 10/09/2026 21:09 | 12 | 88.04 |
| 10/09/2026 21:09 | 10 | 88.03 |
| 10/09/2026 21:09 | 100 | 88.03 |
| 10/09/2026 21:09 | 100 | 88.03 |
| 10/09/2026 21:09 | 90 | 88.03 |
| 10/09/2026 21:09 | 50 | 88.03 |
| 10/09/2026 21:09 | 100 | 88.03 |
| 10/09/2026 21:09 | 1 | 88.02 |
| 10/09/2026 21:09 | 100 | 88.02 |
| 10/09/2026 21:09 | 100 | 88.02 |
| 10/09/2026 21:09 | 78 | 88.02 |
| 10/09/2026 21:09 | 22 | 88.02 |
| 10/09/2026 21:09 | 99 | 88.03 |
| 10/09/2026 21:09 | 1 | 88.03 |
| 10/09/2026 21:09 | 1 | 88.03 |
| 10/09/2026 21:09 | 100 | 88.03 |
| 10/09/2026 21:09 | 50 | 88.03 |
| 10/09/2026 21:08 | 8 | 88.04 |
| 10/09/2026 21:08 | 92 | 88.04 |
| 10/09/2026 21:08 | 10 | 88.04 |
| 10/09/2026 21:08 | 35 | 88.05 |
| 10/09/2026 21:08 | 65 | 88.05 |
| 10/09/2026 21:08 | 35 | 88.05 |
| 10/09/2026 21:08 | 99 | 88.05 |
| 10/09/2026 21:08 | 1 | 88.05 |
| 10/09/2026 21:08 | 99 | 88.05 |
| 10/09/2026 21:08 | 1 | 88.05 |
| 10/09/2026 21:08 | 100 | 88.05 |
| 10/09/2026 21:08 | 100 | 88.05 |
| 10/09/2026 21:08 | 5 | 88.05 |
| 10/09/2026 21:08 | 164 | 88.06 |
| 10/09/2026 21:08 | 5 | 88.06 |
| 10/09/2026 21:08 | 20 | 88.06 |
| 10/09/2026 21:08 | 8 | 88.06 |
| 10/09/2026 21:08 | 36 | 88.06 |
| 10/09/2026 21:08 | 100 | 88.06 |
| 10/09/2026 21:08 | 84 | 88.06 |
| 10/09/2026 21:08 | 1 | 88.06 |
| 10/09/2026 21:08 | 100 | 88.06 |
| 10/09/2026 21:08 | 100 | 88.06 |
| 10/09/2026 21:08 | 10 | 88.06 |
| 10/09/2026 21:08 | 1 | 88.09 |
| 10/09/2026 21:08 | 1 | 88.09 |
| 10/09/2026 21:08 | 2 | 88.09 |
| 10/09/2026 21:08 | 70 | 88.08 |
| 10/09/2026 21:08 | 100 | 88.08 |
| 10/09/2026 21:08 | 100 | 88.08 |
| 10/09/2026 21:08 | 100 | 88.08 |
| 10/09/2026 21:08 | 100 | 88.08 |
| 10/09/2026 21:08 | 100 | 88.08 |
| 10/09/2026 21:08 | 100 | 88.08 |
| 10/09/2026 21:08 | 100 | 88.08 |
| 10/09/2026 21:08 | 10 | 88.09 |
| 10/09/2026 21:08 | 1 | 88.09 |
| 10/09/2026 21:08 | 99 | 88.09 |
| 10/09/2026 21:08 | 99 | 88.09 |
| 10/09/2026 21:08 | 1 | 88.09 |
| 10/09/2026 21:08 | 100 | 88.09 |
| 10/09/2026 21:07 | 13 | 88.10 |
| 10/09/2026 21:07 | 10 | 88.10 |
| 10/09/2026 21:07 | 54 | 88.10 |
| 10/09/2026 21:07 | 1 | 88.10 |
| 10/09/2026 21:07 | 78 | 88.10 |
| 10/09/2026 21:07 | 30 | 88.10 |
| 10/09/2026 21:07 | 1 | 88.10 |
| 10/09/2026 21:07 | 70 | 88.09 |
| 10/09/2026 21:07 | 25 | 88.09 |
| 10/09/2026 21:07 | 21 | 88.09 |
| 10/09/2026 21:07 | 50 | 88.09 |
| 10/09/2026 21:07 | 3 | 88.09 |
| 10/09/2026 21:07 | 100 | 88.08 |
| 10/09/2026 21:07 | 100 | 88.08 |
| 10/09/2026 21:07 | 100 | 88.09 |
| 10/09/2026 21:07 | 141 | 88.08 |
| 10/09/2026 21:07 | 48 | 88.08 |
| 10/09/2026 21:07 | 10 | 88.07 |
| 10/09/2026 21:07 | 2 | 88.07 |
| 10/09/2026 21:07 | 12 | 88.07 |
| 10/09/2026 21:07 | 19 | 88.07 |
| 10/09/2026 21:07 | 1 | 88.05 |
| 10/09/2026 21:06 | 465 | 88.07 |
| 10/09/2026 21:06 | 100 | 88.06 |
| 10/09/2026 21:06 | 62 | 88.06 |
| 10/09/2026 21:06 | 37 | 88.06 |
| 10/09/2026 21:06 | 1 | 88.06 |
| 10/09/2026 21:06 | 100 | 88.06 |
| 10/09/2026 21:06 | 1 | 88.07 |
| 10/09/2026 21:06 | 13 | 88.07 |
| 10/09/2026 21:06 | 100 | 88.07 |
| 10/09/2026 21:06 | 3 | 88.07 |
| 10/09/2026 21:06 | 38 | 88.08 |
| 10/09/2026 21:06 | 99 | 88.08 |
| 10/09/2026 21:06 | 1 | 88.08 |
| 10/09/2026 21:06 | 1 | 88.08 |
| 10/09/2026 21:06 | 10 | 88.09 |
| 10/09/2026 21:06 | 100 | 88.08 |
| 10/09/2026 21:06 | 100 | 88.085 |
| 10/09/2026 21:06 | 10 | 88.08 |
| 10/09/2026 21:06 | 100 | 88.08 |
| 10/09/2026 21:06 | 100 | 88.08 |
| 10/09/2026 21:06 | 1 | 88.07 |
| 10/09/2026 21:06 | 100 | 88.07 |
| 10/09/2026 21:06 | 4 | 88.07 |
| 10/09/2026 21:06 | 100 | 88.07 |
| 10/09/2026 21:06 | 150 | 88.07 |
| 10/09/2026 21:05 | 200 | 88.05 |
| 10/09/2026 21:05 | 100 | 88.04 |
| 10/09/2026 21:05 | 6 | 88.02 |
| 10/09/2026 21:05 | 25 | 88.02 |
| 10/09/2026 21:05 | 77 | 88.02 |
| 10/09/2026 21:05 | 40 | 88.01 |
| 10/09/2026 21:05 | 10 | 88.01 |
| 10/09/2026 21:05 | 1 | 88.01 |
| 10/09/2026 21:05 | 89 | 88.01 |
| 10/09/2026 21:05 | 180 | 88.01 |
| 10/09/2026 21:05 | 100 | 88.01 |
| 10/09/2026 21:05 | 33 | 88.01 |
| 10/09/2026 21:05 | 98 | 88.01 |
| 10/09/2026 21:05 | 1 | 88.01 |
| 10/09/2026 21:05 | 10 | 88.01 |
| 10/09/2026 21:05 | 3 | 88.01 |
| 10/09/2026 21:05 | 22 | 88.00 |
| 10/09/2026 21:05 | 3 | 88.00 |
| 10/09/2026 21:04 | 100 | 87.99 |
| 10/09/2026 21:04 | 100 | 88.00 |
| 10/09/2026 21:04 | 6 | 88.00 |
| 10/09/2026 21:04 | 20 | 88.00 |
| 10/09/2026 21:04 | 12 | 88.00 |
| 10/09/2026 21:04 | 100 | 88.01 |
| 10/09/2026 21:04 | 10 | 88.01 |
| 10/09/2026 21:04 | 60 | 88.01 |
| 10/09/2026 21:04 | 40 | 88.01 |
| 10/09/2026 21:04 | 1 | 88.01 |
| 10/09/2026 21:04 | 100 | 88.01 |
| 10/09/2026 21:04 | 10 | 88.01 |
| 10/09/2026 21:04 | 40 | 88.01 |
| 10/09/2026 21:04 | 38 | 88.02 |
| 10/09/2026 21:04 | 31 | 88.02 |
| 10/09/2026 21:04 | 31 | 88.02 |
| 10/09/2026 21:04 | 1 | 88.02 |
| 10/09/2026 21:04 | 69 | 88.02 |
| 10/09/2026 21:04 | 6 | 88.02 |
| 10/09/2026 21:04 | 25 | 88.02 |
| 10/09/2026 21:04 | 10 | 88.03 |
| 10/09/2026 21:04 | 100 | 88.03 |
| 10/09/2026 21:04 | 19 | 88.03 |
| 10/09/2026 21:04 | 10 | 88.03 |
| 10/09/2026 21:04 | 10 | 88.02 |
| 10/09/2026 21:03 | 50 | 88.01 |
| 10/09/2026 21:03 | 52 | 88.02 |
| 10/09/2026 21:03 | 48 | 88.02 |
| 10/09/2026 21:03 | 27 | 88.02 |
| 10/09/2026 21:03 | 25 | 88.02 |
| 10/09/2026 21:03 | 100 | 88.02 |
| 10/09/2026 21:03 | 50 | 88.02 |
| 10/09/2026 21:03 | 50 | 88.02 |
| 10/09/2026 21:03 | 5 | 88.03 |
| 10/09/2026 21:03 | 95 | 88.03 |
| 10/09/2026 21:03 | 100 | 88.03 |
| 10/09/2026 21:03 | 100 | 88.03 |
| 10/09/2026 21:03 | 5 | 88.04 |
| 10/09/2026 21:03 | 100 | 88.04 |
| 10/09/2026 21:03 | 100 | 88.04 |
| 10/09/2026 21:03 | 57 | 88.04 |
| 10/09/2026 21:03 | 43 | 88.04 |
| 10/09/2026 21:03 | 17 | 88.04 |
| 10/09/2026 21:03 | 83 | 88.04 |
| 10/09/2026 21:03 | 100 | 88.04 |
| 10/09/2026 21:03 | 10 | 88.04 |
| 10/09/2026 21:03 | 100 | 88.04 |
| 10/09/2026 21:03 | 70 | 88.04 |
| 10/09/2026 21:03 | 30 | 88.04 |
| 10/09/2026 21:03 | 100 | 88.04 |
| 10/09/2026 21:03 | 1 | 88.04 |
| 10/09/2026 21:03 | 10 | 88.04 |
| 10/09/2026 21:03 | 5 | 88.04 |
| 10/09/2026 21:03 | 100 | 88.04 |
| 10/09/2026 21:03 | 100 | 88.05 |
| 10/09/2026 21:03 | 165 | 88.05 |
| 10/09/2026 21:03 | 99 | 88.05 |
| 10/09/2026 21:03 | 1 | 88.05 |
| 10/09/2026 21:03 | 5 | 88.05 |
| 10/09/2026 21:03 | 5 | 88.05 |
| 10/09/2026 21:03 | 100 | 88.05 |
| 10/09/2026 21:03 | 99 | 88.05 |
| 10/09/2026 21:03 | 1 | 88.05 |
| 10/09/2026 21:03 | 10 | 88.05 |
| 10/09/2026 21:03 | 100 | 88.05 |
| 10/09/2026 21:03 | 100 | 88.05 |
| 10/09/2026 21:03 | 10 | 88.05 |
| 10/09/2026 21:03 | 100 | 88.05 |
| 10/09/2026 21:03 | 100 | 88.05 |
| 10/09/2026 21:03 | 1 | 88.06 |
| 10/09/2026 21:03 | 97 | 88.06 |
| 10/09/2026 21:03 | 1 | 88.06 |
| 10/09/2026 21:03 | 2 | 88.06 |
| 10/09/2026 21:03 | 100 | 88.055 |
| 10/09/2026 21:03 | 1 | 88.06 |
| 10/09/2026 21:03 | 1 | 88.06 |
| 10/09/2026 21:03 | 1 | 88.06 |
| 10/09/2026 21:03 | 2 | 88.06 |
| 10/09/2026 21:03 | 35 | 88.06 |
| 10/09/2026 21:03 | 10 | 88.06 |
| 10/09/2026 21:03 | 15 | 88.06 |
| 10/09/2026 21:03 | 84 | 88.06 |
| 10/09/2026 21:03 | 1 | 88.06 |
| 10/09/2026 21:03 | 100 | 88.06 |
| 10/09/2026 21:03 | 100 | 88.06 |
| 10/09/2026 21:03 | 2 | 88.06 |
| 10/09/2026 21:03 | 62 | 88.06 |
| 10/09/2026 21:03 | 38 | 88.06 |
| 10/09/2026 21:03 | 10 | 88.06 |
| 10/09/2026 21:03 | 4 | 88.06 |
| 10/09/2026 21:02 | 13 | 88.075 |
| 10/09/2026 21:02 | 12 | 88.08 |
| 10/09/2026 21:02 | 5 | 88.08 |
| 10/09/2026 21:02 | 98 | 88.07 |
| 10/09/2026 21:02 | 10 | 88.065 |
| 10/09/2026 21:02 | 1 | 88.06 |
| 10/09/2026 21:02 | 1 | 88.06 |
| 10/09/2026 21:02 | 10 | 88.06 |
| 10/09/2026 21:02 | 20 | 88.06 |
| 10/09/2026 21:02 | 50 | 88.06 |
| 10/09/2026 21:02 | 100 | 88.06 |
| 10/09/2026 21:01 | 10 | 88.05 |
| 10/09/2026 21:01 | 90 | 88.05 |
| 10/09/2026 21:01 | 10 | 88.05 |
| 10/09/2026 21:01 | 100 | 88.05 |
| 10/09/2026 21:01 | 10 | 88.05 |
| 10/09/2026 21:01 | 3 | 88.05 |
| 10/09/2026 21:01 | 50 | 88.05 |
| 10/09/2026 21:01 | 7 | 88.05 |
| 10/09/2026 21:01 | 1 | 88.05 |
| 10/09/2026 21:01 | 9 | 88.05 |
| 10/09/2026 21:01 | 25 | 88.05 |
| 10/09/2026 21:01 | 100 | 88.04 |
| 10/09/2026 21:01 | 100 | 88.04 |
| 10/09/2026 21:01 | 100 | 88.04 |
| 10/09/2026 21:01 | 16 | 88.04 |
| 10/09/2026 21:01 | 80 | 88.04 |
| 10/09/2026 21:01 | 19 | 88.04 |
| 10/09/2026 21:01 | 1 | 88.04 |
| 10/09/2026 21:01 | 100 | 88.04 |
| 10/09/2026 21:00 | 100 | 88.05 |
| 10/09/2026 21:00 | 4 | 88.05 |
| 10/09/2026 21:00 | 100 | 88.05 |
| 10/09/2026 21:00 | 74 | 88.05 |
| 10/09/2026 21:00 | 26 | 88.05 |
| 10/09/2026 21:00 | 100 | 88.05 |
| 10/09/2026 21:00 | 100 | 88.05 |
| 10/09/2026 21:00 | 74 | 88.05 |
| 10/09/2026 21:00 | 1 | 88.05 |
| 10/09/2026 21:00 | 100 | 88.05 |
| 10/09/2026 21:00 | 20 | 88.05 |
| 10/09/2026 21:00 | 1 | 88.05 |
| 10/09/2026 21:00 | 79 | 88.05 |
| 10/09/2026 21:00 | 18 | 88.05 |
| 10/09/2026 21:00 | 82 | 88.05 |
| 10/09/2026 21:00 | 87 | 88.05 |
| 10/09/2026 21:00 | 13 | 88.05 |
| 10/09/2026 21:00 | 6 | 88.06 |
| 10/09/2026 21:00 | 20 | 88.06 |
| 10/09/2026 21:00 | 81 | 88.06 |
| 10/09/2026 21:00 | 19 | 88.06 |
| 10/09/2026 21:00 | 16 | 88.06 |
| 10/09/2026 21:00 | 36 | 88.06 |
| 10/09/2026 21:00 | 48 | 88.06 |
| 10/09/2026 21:00 | 16 | 88.06 |
| 10/09/2026 21:00 | 36 | 88.06 |
| 10/09/2026 21:00 | 16 | 88.06 |
| 10/09/2026 21:00 | 68 | 88.06 |
| 10/09/2026 21:00 | 32 | 88.06 |
| 10/09/2026 21:00 | 68 | 88.06 |
| 10/09/2026 21:00 | 32 | 88.06 |
| 10/09/2026 21:00 | 56 | 88.06 |
| 10/09/2026 21:00 | 44 | 88.06 |
| 10/09/2026 21:00 | 56 | 88.06 |
| 10/09/2026 21:00 | 1 | 88.06 |
| 10/09/2026 21:00 | 11 | 88.06 |
| 10/09/2026 21:00 | 100 | 88.06 |
| 10/09/2026 21:00 | 1 | 88.06 |
| 10/09/2026 21:00 | 100 | 88.06 |
| 10/09/2026 21:00 | 10 | 88.06 |
| 10/09/2026 20:59 | 2 | 88.07 |
| 10/09/2026 20:59 | 10 | 88.06 |
| 10/09/2026 20:59 | 3 | 88.06 |
| 10/09/2026 20:59 | 12 | 88.06 |
| 10/09/2026 20:59 | 1 | 88.05 |
| 10/09/2026 20:59 | 10 | 88.05 |
| 10/09/2026 20:59 | 1 | 88.05 |
| 10/09/2026 20:59 | 100 | 88.035 |
| 10/09/2026 20:59 | 25 | 88.03 |
| 10/09/2026 20:59 | 35 | 88.03 |
| 10/09/2026 20:59 | 99 | 88.03 |
| 10/09/2026 20:59 | 10 | 88.03 |
| 10/09/2026 20:59 | 100 | 88.03 |
| 10/09/2026 20:59 | 39 | 88.03 |
| 10/09/2026 20:59 | 10 | 88.03 |
| 10/09/2026 20:59 | 1 | 88.03 |
| 10/09/2026 20:59 | 17 | 88.03 |
| 10/09/2026 20:59 | 3 | 88.03 |
| 10/09/2026 20:59 | 100 | 88.03 |
| 10/09/2026 20:59 | 1 | 88.02 |
| 10/09/2026 20:59 | 5 | 88.015 |
| 10/09/2026 20:59 | 10 | 88.015 |
| 10/09/2026 20:58 | 10 | 88.015 |
| 10/09/2026 20:58 | 33 | 88.01 |
| 10/09/2026 20:58 | 25 | 88.01 |
| 10/09/2026 20:58 | 1 | 88.01 |
| 10/09/2026 20:58 | 111 | 88.01 |
| 10/09/2026 20:58 | 100 | 88.02 |
| 10/09/2026 20:58 | 100 | 88.01 |
| 10/09/2026 20:58 | 9 | 88.01 |
| 10/09/2026 20:58 | 81 | 88.01 |
| 10/09/2026 20:58 | 100 | 88.01 |
| 10/09/2026 20:58 | 10 | 88.01 |
| 10/09/2026 20:58 | 100 | 88.01 |
| 10/09/2026 20:58 | 25 | 88.00 |
| 10/09/2026 20:58 | 1 | 88.00 |
| 10/09/2026 20:58 | 1 | 87.99 |
| 10/09/2026 20:58 | 99 | 87.99 |
| 10/09/2026 20:58 | 1 | 87.99 |
| 10/09/2026 20:58 | 25 | 88.00 |
| 10/09/2026 20:58 | 6 | 88.00 |
| 10/09/2026 20:58 | 100 | 88.00 |
| 10/09/2026 20:58 | 1 | 88.00 |
| 10/09/2026 20:58 | 99 | 88.00 |
| 10/09/2026 20:58 | 100 | 88.00 |
| 10/09/2026 20:58 | 100 | 88.00 |
| 10/09/2026 20:58 | 99 | 88.00 |
| 10/09/2026 20:58 | 1 | 88.00 |
| 10/09/2026 20:58 | 100 | 88.00 |
| 10/09/2026 20:58 | 176 | 88.00 |
| 10/09/2026 20:58 | 1 | 88.00 |
| 10/09/2026 20:58 | 2 | 88.00 |
| 10/09/2026 20:58 | 50 | 88.00 |
| 10/09/2026 20:58 | 42 | 88.00 |
| 10/09/2026 20:58 | 8 | 88.00 |
| 10/09/2026 20:58 | 9 | 87.99 |
| 10/09/2026 20:58 | 4 | 87.99 |
| 10/09/2026 20:57 | 4 | 87.985 |
| 10/09/2026 20:57 | 1 | 87.99 |
| 10/09/2026 20:57 | 3 | 87.98 |
| 10/09/2026 20:57 | 50 | 87.96 |
| 10/09/2026 20:56 | 2 | 87.97 |
| 10/09/2026 20:56 | 2 | 87.97 |
| 10/09/2026 20:56 | 6 | 87.97 |
| 10/09/2026 20:56 | 2 | 87.97 |
| 10/09/2026 20:56 | 84 | 87.98 |
| 10/09/2026 20:56 | 8 | 87.98 |
| 10/09/2026 20:56 | 8 | 87.98 |
| 10/09/2026 20:56 | 8 | 87.98 |
| 10/09/2026 20:56 | 100 | 87.98 |
| 10/09/2026 20:56 | 20 | 87.97 |
| 10/09/2026 20:56 | 120 | 87.97 |
| 10/09/2026 20:56 | 100 | 87.97 |
| 10/09/2026 20:56 | 3 | 87.97 |
| 10/09/2026 20:56 | 10 | 87.955 |
| 10/09/2026 20:55 | 1 | 87.95 |
| 10/09/2026 20:55 | 100 | 87.96 |
| 10/09/2026 20:55 | 20 | 87.96 |
| 10/09/2026 20:54 | 200 | 87.96 |
| 10/09/2026 20:54 | 1 | 87.96 |
| 10/09/2026 20:54 | 1 | 87.96 |
| 10/09/2026 20:54 | 27 | 87.95 |
| 10/09/2026 20:54 | 100 | 87.94 |
| 10/09/2026 20:54 | 5 | 87.94 |
| 10/09/2026 20:54 | 95 | 87.94 |
| 10/09/2026 20:54 | 5 | 87.94 |
| 10/09/2026 20:54 | 100 | 87.94 |
| 10/09/2026 20:54 | 100 | 87.94 |
| 10/09/2026 20:54 | 100 | 87.94 |
| 10/09/2026 20:54 | 3 | 87.95 |
| 10/09/2026 20:54 | 10 | 87.95 |
| 10/09/2026 20:54 | 35 | 87.95 |
| 10/09/2026 20:54 | 65 | 87.95 |
| 10/09/2026 20:54 | 1 | 87.96 |
| 10/09/2026 20:54 | 100 | 87.96 |
| 10/09/2026 20:54 | 1 | 87.96 |
| 10/09/2026 20:53 | 94 | 87.96 |
| 10/09/2026 20:53 | 100 | 87.95 |
| 10/09/2026 20:53 | 100 | 87.95 |
| 10/09/2026 20:53 | 1 | 87.95 |
| 10/09/2026 20:53 | 3 | 87.95 |
| 10/09/2026 20:53 | 100 | 87.95 |
| 10/09/2026 20:53 | 100 | 87.93 |
| 10/09/2026 20:53 | 1 | 87.92 |
| 10/09/2026 20:53 | 100 | 87.92 |
| 10/09/2026 20:53 | 10 | 87.92 |
| 10/09/2026 20:53 | 100 | 87.92 |
| 10/09/2026 20:53 | 42 | 87.92 |
| 10/09/2026 20:53 | 20 | 87.92 |
| 10/09/2026 20:53 | 100 | 87.935 |
| 10/09/2026 20:53 | 20 | 87.93 |
| 10/09/2026 20:53 | 1 | 87.93 |
| 10/09/2026 20:53 | 6 | 87.935 |
| 10/09/2026 20:52 | 15 | 87.92 |
| 10/09/2026 20:52 | 1 | 87.92 |
| 10/09/2026 20:52 | 22 | 87.92 |
| 10/09/2026 20:52 | 78 | 87.92 |
| 10/09/2026 20:52 | 90 | 87.94 |
| 10/09/2026 20:52 | 10 | 87.94 |
| 10/09/2026 20:52 | 31 | 87.95 |
| 10/09/2026 20:52 | 100 | 87.95 |
| 10/09/2026 20:51 | 34 | 87.97 |
| 10/09/2026 20:51 | 100 | 87.98 |
| 10/09/2026 20:51 | 100 | 87.99 |
| 10/09/2026 20:51 | 100 | 87.99 |
| 10/09/2026 20:51 | 30 | 88.00 |
| 10/09/2026 20:51 | 40 | 88.00 |
| 10/09/2026 20:51 | 100 | 88.00 |
| 10/09/2026 20:51 | 2 | 88.01 |
| 10/09/2026 20:51 | 1 | 88.01 |
| 10/09/2026 20:51 | 100 | 88.01 |
| 10/09/2026 20:51 | 100 | 88.02 |
| 10/09/2026 20:51 | 2 | 88.02 |
| 10/09/2026 20:51 | 1 | 88.02 |
| 10/09/2026 20:51 | 28 | 88.02 |
| 10/09/2026 20:51 | 3 | 88.02 |
| 10/09/2026 20:51 | 97 | 88.02 |
| 10/09/2026 20:51 | 3 | 88.02 |
| 10/09/2026 20:51 | 97 | 88.02 |
| 10/09/2026 20:51 | 3 | 88.02 |
| 10/09/2026 20:51 | 28 | 88.02 |
| 10/09/2026 20:51 | 69 | 88.02 |
| 10/09/2026 20:51 | 100 | 88.02 |
| 10/09/2026 20:51 | 69 | 88.02 |
| 10/09/2026 20:51 | 100 | 88.02 |
| 10/09/2026 20:51 | 100 | 88.02 |
| 10/09/2026 20:51 | 96 | 88.03 |
| 10/09/2026 20:51 | 4 | 88.03 |
| 10/09/2026 20:51 | 5 | 88.03 |
| 10/09/2026 20:51 | 91 | 88.03 |
| 10/09/2026 20:51 | 79 | 88.03 |
| 10/09/2026 20:51 | 21 | 88.03 |
| 10/09/2026 20:51 | 79 | 88.03 |
| 10/09/2026 20:51 | 15 | 88.03 |
| 10/09/2026 20:51 | 6 | 88.03 |
| 10/09/2026 20:51 | 94 | 88.03 |
| 10/09/2026 20:51 | 100 | 88.03 |
| 10/09/2026 20:51 | 15 | 88.03 |
| 10/09/2026 20:51 | 6 | 88.03 |
| 10/09/2026 20:51 | 1 | 88.03 |
| 10/09/2026 20:51 | 93 | 88.03 |
| 10/09/2026 20:51 | 100 | 88.03 |
| 10/09/2026 20:51 | 100 | 88.04 |
| 10/09/2026 20:51 | 100 | 88.04 |
| 10/09/2026 20:51 | 100 | 88.04 |
| 10/09/2026 20:51 | 100 | 88.04 |
| 10/09/2026 20:51 | 100 | 88.04 |
| 10/09/2026 20:51 | 100 | 88.04 |
| 10/09/2026 20:51 | 4 | 88.06 |
| 10/09/2026 20:51 | 1 | 88.06 |
| 10/09/2026 20:51 | 100 | 88.06 |
| 10/09/2026 20:51 | 100 | 88.06 |
| 10/09/2026 20:51 | 2 | 88.07 |
| 10/09/2026 20:51 | 20 | 88.07 |
| 10/09/2026 20:51 | 1 | 88.07 |
| 10/09/2026 20:51 | 24 | 88.07 |
| 10/09/2026 20:51 | 14 | 88.07 |
| 10/09/2026 20:51 | 24 | 88.07 |
| 10/09/2026 20:51 | 38 | 88.07 |
| 10/09/2026 20:51 | 56 | 88.07 |
| 10/09/2026 20:51 | 6 | 88.07 |
| 10/09/2026 20:51 | 100 | 88.07 |
| 10/09/2026 20:51 | 100 | 88.07 |
| 10/09/2026 20:51 | 100 | 88.08 |
| 10/09/2026 20:51 | 83 | 88.10 |
| 10/09/2026 20:51 | 6 | 88.10 |
| 10/09/2026 20:51 | 1 | 88.10 |
| 10/09/2026 20:51 | 33 | 88.10 |
| 10/09/2026 20:51 | 3 | 88.10 |
| 10/09/2026 20:51 | 1 | 88.10 |
| 10/09/2026 20:51 | 230 | 88.10 |
| 10/09/2026 20:51 | 20 | 88.10 |
| 10/09/2026 20:51 | 50 | 88.10 |
| 10/09/2026 20:50 | 1 | 88.09 |
| 10/09/2026 20:50 | 10 | 88.09 |
| 10/09/2026 20:50 | 47 | 88.08 |
| 10/09/2026 20:50 | 29 | 88.08 |
| 10/09/2026 20:50 | 10 | 88.08 |
| 10/09/2026 20:50 | 100 | 88.08 |
| 10/09/2026 20:50 | 6 | 88.08 |
| 10/09/2026 20:50 | 100 | 88.06 |
| 10/09/2026 20:50 | 99 | 88.05 |
| 10/09/2026 20:50 | 1 | 88.05 |
| 10/09/2026 20:50 | 100 | 88.05 |
| 10/09/2026 20:50 | 100 | 88.06 |
| 10/09/2026 20:50 | 100 | 88.06 |
| 10/09/2026 20:50 | 1 | 88.06 |
| 10/09/2026 20:50 | 100 | 88.06 |
| 10/09/2026 20:50 | 1 | 88.06 |
| 10/09/2026 20:50 | 11 | 88.06 |
| 10/09/2026 20:50 | 89 | 88.06 |
| 10/09/2026 20:50 | 100 | 88.06 |
| 10/09/2026 20:50 | 4 | 88.04 |
| 10/09/2026 20:50 | 100 | 88.05 |
| 10/09/2026 20:50 | 208 | 88.04 |
| 10/09/2026 20:50 | 50 | 88.03 |
| 10/09/2026 20:50 | 16 | 88.03 |
| 10/09/2026 20:50 | 21 | 88.03 |
| 10/09/2026 20:50 | 5 | 88.02 |
| 10/09/2026 20:50 | 48 | 88.01 |
| 10/09/2026 20:50 | 1 | 88.01 |
| 10/09/2026 20:50 | 49 | 88.01 |
| 10/09/2026 20:50 | 14 | 88.01 |
| 10/09/2026 20:50 | 8 | 88.00 |
| 10/09/2026 20:50 | 100 | 88.00 |
| 10/09/2026 20:50 | 8 | 88.00 |
| 10/09/2026 20:50 | 12 | 88.00 |
| 10/09/2026 20:50 | 20 | 88.00 |
| 10/09/2026 20:50 | 650 | 88.00 |
| 10/09/2026 20:50 | 30 | 88.00 |
| 10/09/2026 20:50 | 100 | 88.00 |
| 10/09/2026 20:50 | 300 | 88.00 |
| 10/09/2026 20:50 | 333 | 88.00 |
| 10/09/2026 20:50 | 1 | 88.00 |
| 10/09/2026 20:50 | 66 | 88.00 |
| 10/09/2026 20:50 | 10 | 88.00 |
| 10/09/2026 20:50 | 10 | 88.00 |
| 10/09/2026 20:50 | 530 | 88.00 |
| 10/09/2026 20:50 | 1470 | 88.00 |
| 10/09/2026 20:50 | 15 | 88.00 |
| 10/09/2026 20:50 | 15 | 88.00 |
| 10/09/2026 20:50 | 2 | 87.97 |
| 10/09/2026 20:49 | 2 | 87.96 |
| 10/09/2026 20:49 | 60 | 87.96 |
| 10/09/2026 20:49 | 100 | 87.96 |
| 10/09/2026 20:49 | 1 | 87.95 |
| 10/09/2026 20:49 | 99 | 87.95 |
| 10/09/2026 20:49 | 1 | 87.95 |
| 10/09/2026 20:49 | 126 | 87.93 |
| 10/09/2026 20:49 | 100 | 87.93 |
| 10/09/2026 20:49 | 49 | 87.92 |
| 10/09/2026 20:49 | 1 | 87.92 |
| 10/09/2026 20:49 | 50 | 87.92 |
| 10/09/2026 20:49 | 25 | 87.92 |
| 10/09/2026 20:49 | 20 | 87.92 |
| 10/09/2026 20:49 | 20 | 87.93 |
| 10/09/2026 20:48 | 15 | 87.93 |
| 10/09/2026 20:48 | 50 | 87.93 |
| 10/09/2026 20:48 | 100 | 87.93 |
| 10/09/2026 20:48 | 47 | 87.91 |
| 10/09/2026 20:48 | 50 | 87.91 |
| 10/09/2026 20:48 | 1 | 87.92 |
| 10/09/2026 20:48 | 2 | 87.92 |
| 10/09/2026 20:48 | 3 | 87.93 |
| 10/09/2026 20:48 | 3 | 87.925 |
| 10/09/2026 20:48 | 40 | 87.93 |
| 10/09/2026 20:47 | 60 | 87.93 |
| 10/09/2026 20:47 | 72 | 87.94 |
| 10/09/2026 20:47 | 28 | 87.94 |
| 10/09/2026 20:47 | 29 | 87.94 |
| 10/09/2026 20:47 | 43 | 87.94 |
| 10/09/2026 20:47 | 56 | 87.94 |
| 10/09/2026 20:47 | 1 | 87.94 |
| 10/09/2026 20:47 | 100 | 87.94 |
| 10/09/2026 20:47 | 100 | 87.94 |
| 10/09/2026 20:47 | 3 | 87.97 |
| 10/09/2026 20:47 | 1 | 87.96 |
| 10/09/2026 20:47 | 100 | 87.97 |
| 10/09/2026 20:47 | 1 | 87.97 |
| 10/09/2026 20:47 | 35 | 87.96 |
| 10/09/2026 20:46 | 2 | 87.93 |
| 10/09/2026 20:46 | 77 | 87.93 |
| 10/09/2026 20:46 | 14 | 87.93 |
| 10/09/2026 20:46 | 9 | 87.93 |
| 10/09/2026 20:46 | 100 | 87.93 |
| 10/09/2026 20:46 | 100 | 87.93 |
| 10/09/2026 20:46 | 100 | 87.94 |
| 10/09/2026 20:46 | 100 | 87.96 |
| 10/09/2026 20:46 | 100 | 87.96 |
| 10/09/2026 20:46 | 100 | 87.95 |
| 10/09/2026 20:46 | 100 | 87.95 |
| 10/09/2026 20:46 | 100 | 87.90 |
| 10/09/2026 20:46 | 16 | 87.91 |
| 10/09/2026 20:46 | 20 | 87.91 |
| 10/09/2026 20:46 | 1 | 87.92 |
| 10/09/2026 20:46 | 4 | 87.93 |
| 10/09/2026 20:46 | 33 | 87.93 |
| 10/09/2026 20:46 | 4 | 87.93 |
| 10/09/2026 20:46 | 1 | 87.94 |
| 10/09/2026 20:46 | 100 | 87.94 |
| 10/09/2026 20:46 | 98 | 87.94 |
| 10/09/2026 20:46 | 1 | 87.94 |
| 10/09/2026 20:46 | 1 | 87.94 |
| 10/09/2026 20:46 | 100 | 87.94 |
| 10/09/2026 20:46 | 145 | 87.94 |
| 10/09/2026 20:46 | 55 | 87.94 |
| 10/09/2026 20:46 | 100 | 87.94 |
| 10/09/2026 20:46 | 10 | 87.94 |
| 10/09/2026 20:46 | 12 | 87.94 |
| 10/09/2026 20:46 | 100 | 87.95 |
| 10/09/2026 20:46 | 145 | 87.95 |
| 10/09/2026 20:46 | 55 | 87.95 |
| 10/09/2026 20:46 | 200 | 87.95 |
| 10/09/2026 20:46 | 200 | 87.97 |
| 10/09/2026 20:46 | 100 | 87.97 |
| 10/09/2026 20:46 | 40 | 87.97 |
| 10/09/2026 20:46 | 212 | 87.975 |
| 10/09/2026 20:46 | 112 | 87.97 |
| 10/09/2026 20:46 | 3 | 87.97 |
| 10/09/2026 20:46 | 3 | 87.96 |
| 10/09/2026 20:46 | 12 | 87.95 |
| 10/09/2026 20:46 | 8 | 87.95 |
| 10/09/2026 20:46 | 12 | 87.94 |
| 10/09/2026 20:46 | 100 | 87.93 |
| 10/09/2026 20:46 | 3 | 87.93 |
| 10/09/2026 20:46 | 1 | 87.91 |
| 10/09/2026 20:46 | 100 | 87.91 |
| 10/09/2026 20:46 | 100 | 87.89 |
| 10/09/2026 20:46 | 100 | 87.89 |
| 10/09/2026 20:46 | 2 | 87.89 |
| 10/09/2026 20:46 | 46 | 87.89 |
| 10/09/2026 20:46 | 100 | 87.89 |
| 10/09/2026 20:46 | 2 | 87.89 |
| 10/09/2026 20:46 | 100 | 87.89 |
| 10/09/2026 20:46 | 103 | 87.89 |
| 10/09/2026 20:46 | 100 | 87.90 |
| 10/09/2026 20:46 | 100 | 87.90 |
| 10/09/2026 20:46 | 100 | 87.90 |
| 10/09/2026 20:46 | 100 | 87.91 |
| 10/09/2026 20:45 | 18 | 87.92 |
| 10/09/2026 20:45 | 79 | 87.92 |
| 10/09/2026 20:45 | 21 | 87.92 |
| 10/09/2026 20:45 | 50 | 87.93 |
| 10/09/2026 20:45 | 31 | 87.925 |
| 10/09/2026 20:45 | 1 | 87.91 |
| 10/09/2026 20:45 | 100 | 87.91 |
| 10/09/2026 20:45 | 3 | 87.89 |
| 10/09/2026 20:45 | 25 | 87.88 |
| 10/09/2026 20:45 | 300 | 87.865 |
| 10/09/2026 20:45 | 300 | 87.86 |
| 10/09/2026 20:45 | 100 | 87.86 |
| 10/09/2026 20:45 | 9 | 87.85 |
| 10/09/2026 20:45 | 25 | 87.85 |
| 10/09/2026 20:45 | 100 | 87.83 |
| 10/09/2026 20:45 | 99 | 87.83 |
| 10/09/2026 20:45 | 1 | 87.83 |
| 10/09/2026 20:45 | 100 | 87.83 |
| 10/09/2026 20:45 | 43 | 87.82 |
| 10/09/2026 20:45 | 57 | 87.82 |
| 10/09/2026 20:45 | 50 | 87.82 |
| 10/09/2026 20:45 | 195 | 87.82 |
| 10/09/2026 20:45 | 100 | 87.82 |
| 10/09/2026 20:45 | 91 | 87.82 |
| 10/09/2026 20:44 | 40 | 87.79 |
| 10/09/2026 20:44 | 10 | 87.79 |
| 10/09/2026 20:44 | 10 | 87.80 |
| 10/09/2026 20:44 | 100 | 87.80 |
| 10/09/2026 20:44 | 4 | 87.82 |
| 10/09/2026 20:44 | 1 | 87.81 |
| 10/09/2026 20:44 | 1 | 87.82 |
| 10/09/2026 20:44 | 100 | 87.82 |
| 10/09/2026 20:44 | 12 | 87.82 |
| 10/09/2026 20:44 | 68 | 87.82 |
| 10/09/2026 20:44 | 14 | 87.82 |
| 10/09/2026 20:44 | 18 | 87.82 |
| 10/09/2026 20:44 | 3 | 87.82 |
| 10/09/2026 20:43 | 50 | 87.825 |
| 10/09/2026 20:43 | 50 | 87.82 |
| 10/09/2026 20:43 | 9 | 87.82 |
| 10/09/2026 20:43 | 1 | 87.82 |
| 10/09/2026 20:43 | 100 | 87.83 |
| 10/09/2026 20:43 | 2 | 87.82 |
| 10/09/2026 20:43 | 52 | 87.81 |
| 10/09/2026 20:43 | 100 | 87.80 |
| 10/09/2026 20:43 | 18 | 87.80 |
| 10/09/2026 20:43 | 25 | 87.80 |
| 10/09/2026 20:43 | 1 | 87.79 |
| 10/09/2026 20:43 | 100 | 87.79 |
| 10/09/2026 20:43 | 100 | 87.79 |
| 10/09/2026 20:43 | 50 | 87.78 |
| 10/09/2026 20:43 | 100 | 87.78 |
| 10/09/2026 20:42 | 44 | 87.78 |
| 10/09/2026 20:42 | 1 | 87.78 |
| 10/09/2026 20:42 | 117 | 87.78 |
| 10/09/2026 20:42 | 33 | 87.78 |
| 10/09/2026 20:42 | 100 | 87.78 |
| 10/09/2026 20:42 | 25 | 87.78 |
| 10/09/2026 20:42 | 19 | 87.78 |
| 10/09/2026 20:42 | 100 | 87.80 |
| 10/09/2026 20:42 | 4 | 87.80 |
| 10/09/2026 20:42 | 1 | 87.79 |
| 10/09/2026 20:42 | 10 | 87.79 |
| 10/09/2026 20:42 | 100 | 87.80 |
| 10/09/2026 20:42 | 50 | 87.80 |
| 10/09/2026 20:42 | 13 | 87.81 |
| 10/09/2026 20:42 | 3 | 87.81 |
| 10/09/2026 20:42 | 1 | 87.82 |
| 10/09/2026 20:42 | 5 | 87.83 |
| 10/09/2026 20:42 | 5 | 87.83 |
| 10/09/2026 20:42 | 99 | 87.83 |
| 10/09/2026 20:42 | 1 | 87.83 |
| 10/09/2026 20:42 | 100 | 87.83 |
| 10/09/2026 20:42 | 100 | 87.83 |
| 10/09/2026 20:42 | 21 | 87.83 |
| 10/09/2026 20:42 | 100 | 87.83 |
| 10/09/2026 20:42 | 20 | 87.83 |
| 10/09/2026 20:42 | 16 | 87.84 |
| 10/09/2026 20:42 | 100 | 87.84 |
| 10/09/2026 20:42 | 80 | 87.84 |
| 10/09/2026 20:42 | 20 | 87.84 |
| 10/09/2026 20:42 | 2 | 87.85 |
| 10/09/2026 20:42 | 12 | 87.85 |
| 10/09/2026 20:42 | 1 | 87.86 |
| 10/09/2026 20:41 | 25 | 87.84 |
| 10/09/2026 20:41 | 2 | 87.835 |
| 10/09/2026 20:41 | 100 | 87.84 |
| 10/09/2026 20:41 | 29 | 87.85 |
| 10/09/2026 20:41 | 20 | 87.85 |
| 10/09/2026 20:41 | 101 | 87.85 |
| 10/09/2026 20:41 | 31 | 87.86 |
| 10/09/2026 20:41 | 69 | 87.86 |
| 10/09/2026 20:41 | 31 | 87.86 |
| 10/09/2026 20:41 | 38 | 87.86 |
| 10/09/2026 20:41 | 31 | 87.86 |
| 10/09/2026 20:41 | 25 | 87.86 |
| 10/09/2026 20:41 | 75 | 87.86 |
| 10/09/2026 20:41 | 100 | 87.86 |
| 10/09/2026 20:41 | 17 | 87.86 |
| 10/09/2026 20:41 | 1 | 87.86 |
| 10/09/2026 20:41 | 182 | 87.86 |
| 10/09/2026 20:41 | 18 | 87.86 |
| 10/09/2026 20:41 | 100 | 87.86 |
| 10/09/2026 20:41 | 38 | 87.87 |
| 10/09/2026 20:41 | 38 | 87.87 |
| 10/09/2026 20:41 | 3 | 87.87 |
| 10/09/2026 20:41 | 100 | 87.87 |
| 10/09/2026 20:41 | 20 | 87.87 |
| 10/09/2026 20:41 | 6 | 87.88 |
| 10/09/2026 20:41 | 16 | 87.86 |
| 10/09/2026 20:41 | 15 | 87.86 |
| 10/09/2026 20:41 | 100 | 87.84 |
| 10/09/2026 20:41 | 53 | 87.84 |
| 10/09/2026 20:41 | 3 | 87.84 |
| 10/09/2026 20:41 | 39 | 87.84 |
| 10/09/2026 20:41 | 61 | 87.84 |
| 10/09/2026 20:40 | 25 | 87.83 |
| 10/09/2026 20:40 | 1 | 87.82 |
| 10/09/2026 20:40 | 61 | 87.82 |
| 10/09/2026 20:40 | 39 | 87.82 |
| 10/09/2026 20:40 | 1 | 87.82 |
| 10/09/2026 20:40 | 100 | 87.825 |
| 10/09/2026 20:40 | 49 | 87.83 |
| 10/09/2026 20:39 | 25 | 87.83 |
| 10/09/2026 20:38 | 33 | 87.81 |
| 10/09/2026 20:38 | 10 | 87.82 |
| 10/09/2026 20:38 | 100 | 87.83 |
| 10/09/2026 20:38 | 100 | 87.84 |
| 10/09/2026 20:38 | 100 | 87.85 |
| 10/09/2026 20:38 | 200 | 87.85 |
| 10/09/2026 20:38 | 1 | 87.85 |
| 10/09/2026 20:38 | 51 | 87.85 |
| 10/09/2026 20:38 | 100 | 87.84 |
| 10/09/2026 20:38 | 16 | 87.83 |
| 10/09/2026 20:38 | 100 | 87.83 |
| 10/09/2026 20:38 | 1 | 87.83 |
| 10/09/2026 20:38 | 5 | 87.83 |
| 10/09/2026 20:38 | 1 | 87.83 |
| 10/09/2026 20:38 | 12 | 87.83 |
| 10/09/2026 20:38 | 88 | 87.83 |
| 10/09/2026 20:38 | 20 | 87.82 |
| 10/09/2026 20:38 | 99 | 87.815 |
| 10/09/2026 20:38 | 1 | 87.815 |
| 10/09/2026 20:38 | 100 | 87.82 |
| 10/09/2026 20:38 | 100 | 87.81 |
| 10/09/2026 20:38 | 100 | 87.81 |
| 10/09/2026 20:37 | 100 | 87.80 |
| 10/09/2026 20:37 | 61 | 87.80 |
| 10/09/2026 20:37 | 1 | 87.80 |
| 10/09/2026 20:37 | 38 | 87.80 |
| 10/09/2026 20:37 | 50 | 87.80 |
| 10/09/2026 20:37 | 227 | 87.80 |
| 10/09/2026 20:37 | 23 | 87.80 |
| 10/09/2026 20:37 | 17 | 87.80 |
| 10/09/2026 20:37 | 12 | 87.81 |
| 10/09/2026 20:37 | 200 | 87.81 |
| 10/09/2026 20:37 | 36 | 87.82 |
| 10/09/2026 20:37 | 1 | 87.82 |
| 10/09/2026 20:37 | 63 | 87.82 |
| 10/09/2026 20:37 | 17 | 87.82 |
| 10/09/2026 20:37 | 20 | 87.82 |
| 10/09/2026 20:37 | 100 | 87.82 |
| 10/09/2026 20:37 | 20 | 87.83 |
| 10/09/2026 20:37 | 5 | 87.84 |
| 10/09/2026 20:37 | 100 | 87.84 |
| 10/09/2026 20:37 | 100 | 87.84 |
| 10/09/2026 20:37 | 100 | 87.85 |
| 10/09/2026 20:37 | 200 | 87.85 |
| 10/09/2026 20:37 | 99 | 87.86 |
| 10/09/2026 20:37 | 1 | 87.86 |
| 10/09/2026 20:37 | 100 | 87.86 |
| 10/09/2026 20:37 | 100 | 87.87 |
| 10/09/2026 20:37 | 100 | 87.88 |
| 10/09/2026 20:37 | 50 | 87.88 |
| 10/09/2026 20:36 | 1 | 87.89 |
| 10/09/2026 20:36 | 100 | 87.90 |
| 10/09/2026 20:36 | 200 | 87.90 |
| 10/09/2026 20:36 | 2 | 87.91 |
| 10/09/2026 20:36 | 100 | 87.91 |
| 10/09/2026 20:36 | 51 | 87.91 |
| 10/09/2026 20:36 | 49 | 87.91 |
| 10/09/2026 20:36 | 8 | 87.91 |
| 10/09/2026 20:36 | 43 | 87.91 |
| 10/09/2026 20:36 | 49 | 87.91 |
| 10/09/2026 20:36 | 8 | 87.91 |
| 10/09/2026 20:36 | 38 | 87.91 |
| 10/09/2026 20:36 | 38 | 87.91 |
| 10/09/2026 20:36 | 38 | 87.91 |
| 10/09/2026 20:36 | 38 | 87.91 |
| 10/09/2026 20:36 | 100 | 87.91 |
| 10/09/2026 20:36 | 38 | 87.91 |
| 10/09/2026 20:36 | 38 | 87.91 |
| 10/09/2026 20:36 | 38 | 87.91 |
| 10/09/2026 20:36 | 38 | 87.91 |
| 10/09/2026 20:36 | 200 | 87.91 |
| 10/09/2026 20:36 | 100 | 87.92 |
| 10/09/2026 20:36 | 100 | 87.915 |
| 10/09/2026 20:36 | 100 | 87.92 |
| 10/09/2026 20:36 | 100 | 87.91 |
| 10/09/2026 20:36 | 9 | 87.90 |
| 10/09/2026 20:36 | 19 | 87.90 |
| 10/09/2026 20:36 | 26 | 87.90 |
| 10/09/2026 20:36 | 11 | 87.90 |
| 10/09/2026 20:36 | 99 | 87.88 |
| 10/09/2026 20:36 | 1 | 87.88 |
| 10/09/2026 20:36 | 50 | 87.88 |
| 10/09/2026 20:36 | 1 | 87.88 |
| 10/09/2026 20:36 | 100 | 87.88 |
| 10/09/2026 20:36 | 29 | 87.88 |
| 10/09/2026 20:36 | 71 | 87.88 |
| 10/09/2026 20:36 | 100 | 87.88 |
| 10/09/2026 20:36 | 49 | 87.87 |
| 10/09/2026 20:36 | 1 | 87.87 |
| 10/09/2026 20:36 | 10 | 87.87 |
| 10/09/2026 20:36 | 100 | 87.87 |
| 10/09/2026 20:36 | 1 | 87.87 |
| 10/09/2026 20:36 | 95 | 87.87 |
| 10/09/2026 20:36 | 85 | 87.87 |
| 10/09/2026 20:36 | 8 | 87.86 |
| 10/09/2026 20:36 | 33 | 87.86 |
| 10/09/2026 20:36 | 8 | 87.86 |
| 10/09/2026 20:36 | 100 | 87.865 |
| 10/09/2026 20:36 | 15 | 87.87 |
| 10/09/2026 20:36 | 89 | 87.87 |
| 10/09/2026 20:36 | 1 | 87.87 |
| 10/09/2026 20:36 | 10 | 87.87 |
| 10/09/2026 20:36 | 2 | 87.87 |
| 10/09/2026 20:36 | 88 | 87.87 |
| 10/09/2026 20:35 | 7 | 87.85 |
| 10/09/2026 20:34 | 1 | 87.865 |
| 10/09/2026 20:34 | 100 | 87.86 |
| 10/09/2026 20:34 | 100 | 87.86 |
| 10/09/2026 20:34 | 50 | 87.85 |
| 10/09/2026 20:34 | 40 | 87.85 |
| 10/09/2026 20:34 | 50 | 87.85 |
| 10/09/2026 20:34 | 36 | 87.85 |
| 10/09/2026 20:34 | 3 | 87.85 |
| 10/09/2026 20:34 | 86 | 87.85 |
| 10/09/2026 20:34 | 6 | 87.85 |
| 10/09/2026 20:34 | 100 | 87.84 |
| 10/09/2026 20:34 | 10 | 87.84 |
| 10/09/2026 20:34 | 10 | 87.84 |
| 10/09/2026 20:34 | 1 | 87.84 |
| 10/09/2026 20:34 | 100 | 87.84 |
| 10/09/2026 20:34 | 100 | 87.84 |
| 10/09/2026 20:34 | 7 | 87.84 |
| 10/09/2026 20:34 | 7 | 87.84 |
| 10/09/2026 20:34 | 7 | 87.84 |
| 10/09/2026 20:34 | 93 | 87.84 |
| 10/09/2026 20:34 | 54 | 87.84 |
| 10/09/2026 20:34 | 35 | 87.84 |
| 10/09/2026 20:34 | 50 | 87.84 |
| 10/09/2026 20:34 | 99 | 87.84 |
| 10/09/2026 20:34 | 1 | 87.84 |
| 10/09/2026 20:34 | 99 | 87.84 |
| 10/09/2026 20:34 | 1 | 87.84 |
| 10/09/2026 20:34 | 100 | 87.84 |
| 10/09/2026 20:34 | 10 | 87.84 |
| 10/09/2026 20:34 | 100 | 87.85 |
| 10/09/2026 20:33 | 110 | 87.85 |
| 10/09/2026 20:33 | 110 | 87.85 |
| 10/09/2026 20:33 | 100 | 87.85 |
| 10/09/2026 20:33 | 100 | 87.85 |
| 10/09/2026 20:33 | 1 | 87.85 |
| 10/09/2026 20:33 | 100 | 87.85 |
| 10/09/2026 20:33 | 46 | 87.86 |
| 10/09/2026 20:33 | 72 | 87.86 |
| 10/09/2026 20:33 | 1 | 87.86 |
| 10/09/2026 20:33 | 10 | 87.86 |
| 10/09/2026 20:33 | 14 | 87.86 |
| 10/09/2026 20:33 | 3 | 87.86 |
| 10/09/2026 20:32 | 100 | 87.87 |
| 10/09/2026 20:32 | 150 | 87.88 |
| 10/09/2026 20:32 | 100 | 87.88 |
| 10/09/2026 20:32 | 1 | 87.89 |
| 10/09/2026 20:32 | 100 | 87.89 |
| 10/09/2026 20:32 | 100 | 87.89 |
| 10/09/2026 20:32 | 7 | 87.90 |
| 10/09/2026 20:32 | 93 | 87.90 |
| 10/09/2026 20:32 | 57 | 87.90 |
| 10/09/2026 20:32 | 20 | 87.90 |
| 10/09/2026 20:32 | 23 | 87.90 |
| 10/09/2026 20:32 | 99 | 87.90 |
| 10/09/2026 20:32 | 1 | 87.90 |
| 10/09/2026 20:32 | 20 | 87.90 |
| 10/09/2026 20:32 | 100 | 87.90 |
| 10/09/2026 20:32 | 1 | 87.90 |
| 10/09/2026 20:32 | 1 | 87.90 |
| 10/09/2026 20:32 | 78 | 87.90 |
| 10/09/2026 20:32 | 22 | 87.90 |
| 10/09/2026 20:32 | 1 | 87.905 |
| 10/09/2026 20:32 | 39 | 87.90 |
| 10/09/2026 20:32 | 1 | 87.90 |
| 10/09/2026 20:32 | 38 | 87.90 |
| 10/09/2026 20:32 | 100 | 87.90 |
| 10/09/2026 20:32 | 47 | 87.91 |
| 10/09/2026 20:32 | 12 | 87.91 |
| 10/09/2026 20:32 | 41 | 87.91 |
| 10/09/2026 20:32 | 68 | 87.91 |
| 10/09/2026 20:32 | 38 | 87.91 |
| 10/09/2026 20:32 | 62 | 87.91 |
| 10/09/2026 20:32 | 38 | 87.91 |
| 10/09/2026 20:32 | 19 | 87.91 |
| 10/09/2026 20:32 | 100 | 87.91 |
| 10/09/2026 20:32 | 43 | 87.91 |
| 10/09/2026 20:32 | 4 | 87.91 |
| 10/09/2026 20:32 | 43 | 87.91 |
| 10/09/2026 20:32 | 56 | 87.91 |
| 10/09/2026 20:32 | 1 | 87.91 |
| 10/09/2026 20:32 | 100 | 87.91 |
| 10/09/2026 20:32 | 100 | 87.91 |
| 10/09/2026 20:32 | 3 | 87.91 |
| 10/09/2026 20:31 | 100 | 87.92 |
| 10/09/2026 20:31 | 100 | 87.92 |
| 10/09/2026 20:31 | 10 | 87.92 |
| 10/09/2026 20:31 | 8 | 87.92 |
| 10/09/2026 20:31 | 2 | 87.915 |
| 10/09/2026 20:31 | 4 | 87.92 |
| 10/09/2026 20:31 | 131 | 87.925 |
| 10/09/2026 20:31 | 10 | 87.92 |
| 10/09/2026 20:31 | 90 | 87.92 |
| 10/09/2026 20:31 | 10 | 87.92 |
| 10/09/2026 20:31 | 100 | 87.92 |
| 10/09/2026 20:31 | 27 | 87.91 |
| 10/09/2026 20:31 | 94 | 87.89 |
| 10/09/2026 20:31 | 6 | 87.89 |
| 10/09/2026 20:31 | 1 | 87.89 |
| 10/09/2026 20:31 | 94 | 87.89 |
| 10/09/2026 20:31 | 24 | 87.89 |
| 10/09/2026 20:31 | 10 | 87.89 |
| 10/09/2026 20:31 | 100 | 87.90 |
| 10/09/2026 20:31 | 1 | 87.90 |
| 10/09/2026 20:31 | 100 | 87.90 |
| 10/09/2026 20:31 | 10 | 87.90 |
| 10/09/2026 20:31 | 21 | 87.90 |
| 10/09/2026 20:31 | 99 | 87.91 |
| 10/09/2026 20:31 | 1 | 87.91 |
| 10/09/2026 20:31 | 100 | 87.91 |
| 10/09/2026 20:31 | 100 | 87.91 |
| 10/09/2026 20:30 | 4 | 87.92 |
| 10/09/2026 20:30 | 1 | 87.92 |
| 10/09/2026 20:30 | 99 | 87.92 |
| 10/09/2026 20:30 | 1 | 87.92 |
| 10/09/2026 20:30 | 100 | 87.92 |
| 10/09/2026 20:30 | 50 | 87.92 |
| 10/09/2026 20:30 | 5 | 87.93 |
| 10/09/2026 20:30 | 4 | 87.93 |
| 10/09/2026 20:30 | 100 | 87.93 |
| 10/09/2026 20:30 | 1 | 87.93 |
| 10/09/2026 20:30 | 10 | 87.93 |
| 10/09/2026 20:30 | 100 | 87.93 |
| 10/09/2026 20:30 | 100 | 87.93 |
| 10/09/2026 20:30 | 99 | 87.94 |
| 10/09/2026 20:30 | 1 | 87.94 |
| 10/09/2026 20:30 | 25 | 87.94 |
| 10/09/2026 20:30 | 100 | 87.94 |
| 10/09/2026 20:30 | 100 | 87.94 |
| 10/09/2026 20:30 | 50 | 87.94 |
| 10/09/2026 20:30 | 93 | 87.95 |
| 10/09/2026 20:30 | 7 | 87.95 |
| 10/09/2026 20:30 | 93 | 87.95 |
| 10/09/2026 20:30 | 7 | 87.95 |
| 10/09/2026 20:30 | 36 | 87.95 |
| 10/09/2026 20:30 | 37 | 87.95 |
| 10/09/2026 20:30 | 6 | 87.95 |
| 10/09/2026 20:30 | 6 | 87.95 |
| 10/09/2026 20:30 | 51 | 87.95 |
| 10/09/2026 20:30 | 5 | 87.95 |
| 10/09/2026 20:30 | 1 | 87.95 |
| 10/09/2026 20:30 | 6 | 87.95 |
| 10/09/2026 20:30 | 100 | 87.95 |
| 10/09/2026 20:30 | 6 | 87.96 |
| 10/09/2026 20:30 | 25 | 87.96 |
| 10/09/2026 20:30 | 86 | 87.965 |
| 10/09/2026 20:30 | 14 | 87.97 |
| 10/09/2026 20:30 | 5 | 87.96 |
| 10/09/2026 20:30 | 57 | 87.96 |
| 10/09/2026 20:30 | 43 | 87.96 |
| 10/09/2026 20:30 | 56 | 87.96 |
| 10/09/2026 20:30 | 43 | 87.96 |
| 10/09/2026 20:30 | 1 | 87.96 |
| 10/09/2026 20:30 | 42 | 87.96 |
| 10/09/2026 20:30 | 1 | 87.96 |
| 10/09/2026 20:30 | 57 | 87.96 |
| 10/09/2026 20:30 | 100 | 87.96 |
| 10/09/2026 20:30 | 70 | 87.97 |
| 10/09/2026 20:30 | 100 | 87.97 |
| 10/09/2026 20:30 | 130 | 87.97 |
| 10/09/2026 20:30 | 100 | 87.97 |
| 10/09/2026 20:30 | 100 | 87.97 |
| 10/09/2026 20:30 | 100 | 87.97 |
| 10/09/2026 20:30 | 20 | 87.97 |
| 10/09/2026 20:30 | 25 | 87.97 |
| 10/09/2026 20:30 | 1 | 87.98 |
| 10/09/2026 20:30 | 3 | 87.99 |
| 10/09/2026 20:30 | 100 | 87.97 |
| 10/09/2026 20:30 | 6 | 87.97 |
| 10/09/2026 20:30 | 23 | 87.96 |
| 10/09/2026 20:30 | 1 | 87.96 |
| 10/09/2026 20:30 | 100 | 87.96 |
| 10/09/2026 20:30 | 7 | 87.96 |
| 10/09/2026 20:30 | 2 | 87.96 |
| 10/09/2026 20:29 | 5 | 87.95 |
| 10/09/2026 20:29 | 5 | 87.95 |
| 10/09/2026 20:29 | 14 | 87.945 |
| 10/09/2026 20:29 | 6 | 87.945 |
| 10/09/2026 20:29 | 100 | 87.95 |
| 10/09/2026 20:29 | 100 | 87.95 |
| 10/09/2026 20:29 | 100 | 87.95 |
| 10/09/2026 20:29 | 22 | 87.94 |
| 10/09/2026 20:29 | 19 | 87.94 |
| 10/09/2026 20:29 | 25 | 87.94 |
| 10/09/2026 20:29 | 1 | 87.94 |
| 10/09/2026 20:29 | 100 | 87.94 |
| 10/09/2026 20:29 | 20 | 87.94 |
| 10/09/2026 20:29 | 40 | 87.94 |
| 10/09/2026 20:29 | 45 | 87.94 |
| 10/09/2026 20:29 | 10 | 87.95 |
| 10/09/2026 20:29 | 25 | 87.95 |
| 10/09/2026 20:29 | 1 | 87.94 |
| 10/09/2026 20:29 | 5 | 87.93 |
| 10/09/2026 20:28 | 10 | 87.93 |
| 10/09/2026 20:28 | 40 | 87.95 |
| 10/09/2026 20:28 | 1 | 87.95 |
| 10/09/2026 20:28 | 20 | 87.94 |
| 10/09/2026 20:28 | 1 | 87.94 |
| 10/09/2026 20:28 | 1 | 87.94 |
| 10/09/2026 20:28 | 100 | 87.94 |
| 10/09/2026 20:28 | 25 | 87.94 |
| 10/09/2026 20:28 | 25 | 87.93 |
| 10/09/2026 20:28 | 93 | 87.93 |
| 10/09/2026 20:28 | 7 | 87.93 |
| 10/09/2026 20:28 | 1 | 87.95 |
| 10/09/2026 20:27 | 100 | 87.95 |
| 10/09/2026 20:27 | 2 | 87.95 |
| 10/09/2026 20:27 | 4 | 87.95 |
| 10/09/2026 20:27 | 25 | 87.94 |
| 10/09/2026 20:27 | 1 | 87.94 |
| 10/09/2026 20:27 | 2 | 87.94 |
| 10/09/2026 20:27 | 26 | 87.945 |
| 10/09/2026 20:26 | 100 | 87.94 |
| 10/09/2026 20:26 | 38 | 87.94 |
| 10/09/2026 20:26 | 100 | 87.925 |
| 10/09/2026 20:26 | 25 | 87.92 |
| 10/09/2026 20:26 | 51 | 87.92 |
| 10/09/2026 20:26 | 1 | 87.92 |
| 10/09/2026 20:26 | 10 | 87.92 |
| 10/09/2026 20:26 | 90 | 87.92 |
| 10/09/2026 20:26 | 200 | 87.915 |
| 10/09/2026 20:26 | 100 | 87.915 |
| 10/09/2026 20:26 | 20 | 87.92 |
| 10/09/2026 20:26 | 1 | 87.92 |
| 10/09/2026 20:26 | 65 | 87.93 |
| 10/09/2026 20:26 | 100 | 87.93 |
| 10/09/2026 20:26 | 100 | 87.93 |
| 10/09/2026 20:26 | 5 | 87.93 |
| 10/09/2026 20:26 | 100 | 87.93 |
| 10/09/2026 20:26 | 100 | 87.93 |
| 10/09/2026 20:26 | 100 | 87.93 |
| 10/09/2026 20:26 | 14 | 87.93 |
| 10/09/2026 20:26 | 86 | 87.93 |
| 10/09/2026 20:26 | 1 | 87.94 |
| 10/09/2026 20:26 | 1 | 87.94 |
| 10/09/2026 20:26 | 1 | 87.94 |
| 10/09/2026 20:26 | 1 | 87.94 |
| 10/09/2026 20:26 | 1 | 87.94 |
| 10/09/2026 20:26 | 1 | 87.94 |
| 10/09/2026 20:26 | 1 | 87.94 |
| 10/09/2026 20:26 | 1 | 87.94 |
| 10/09/2026 20:26 | 1 | 87.94 |
| 10/09/2026 20:26 | 100 | 87.94 |
| 10/09/2026 20:26 | 29 | 87.94 |
| 10/09/2026 20:26 | 1 | 87.95 |
| 10/09/2026 20:25 | 100 | 87.95 |
| 10/09/2026 20:25 | 1 | 87.95 |
| 10/09/2026 20:25 | 39 | 87.95 |
| 10/09/2026 20:25 | 61 | 87.95 |
| 10/09/2026 20:25 | 20 | 87.94 |
| 10/09/2026 20:25 | 14 | 87.93 |
| 10/09/2026 20:25 | 29 | 87.93 |
| 10/09/2026 20:25 | 1 | 87.93 |
| 10/09/2026 20:25 | 38 | 87.93 |
| 10/09/2026 20:25 | 76 | 87.93 |
| 10/09/2026 20:25 | 1 | 87.93 |
| 10/09/2026 20:25 | 29 | 87.93 |
| 10/09/2026 20:25 | 200 | 87.93 |
| 10/09/2026 20:25 | 5 | 87.93 |
| 10/09/2026 20:25 | 100 | 87.93 |
| 10/09/2026 20:25 | 10 | 87.92 |
| 10/09/2026 20:25 | 14 | 87.92 |
| 10/09/2026 20:25 | 38 | 87.92 |
| 10/09/2026 20:25 | 100 | 87.92 |
| 10/09/2026 20:25 | 38 | 87.92 |
| 10/09/2026 20:25 | 46 | 87.92 |
| 10/09/2026 20:25 | 1 | 87.92 |
| 10/09/2026 20:25 | 46 | 87.92 |
| 10/09/2026 20:25 | 63 | 87.92 |
| 10/09/2026 20:25 | 5 | 87.92 |
| 10/09/2026 20:25 | 1 | 87.92 |
| 10/09/2026 20:25 | 110 | 87.93 |
| 10/09/2026 20:25 | 4 | 87.93 |
| 10/09/2026 20:25 | 100 | 87.92 |
| 10/09/2026 20:25 | 86 | 87.92 |
| 10/09/2026 20:25 | 125 | 87.92 |
| 10/09/2026 20:25 | 2 | 87.90 |
| 10/09/2026 20:24 | 120 | 87.89 |
| 10/09/2026 20:24 | 1 | 87.89 |
| 10/09/2026 20:24 | 10 | 87.89 |
| 10/09/2026 20:24 | 1 | 87.89 |
| 10/09/2026 20:24 | 100 | 87.87 |
| 10/09/2026 20:24 | 100 | 87.87 |
| 10/09/2026 20:24 | 100 | 87.88 |
| 10/09/2026 20:24 | 50 | 87.88 |
| 10/09/2026 20:24 | 50 | 87.88 |
| 10/09/2026 20:24 | 37 | 87.885 |
| 10/09/2026 20:24 | 1 | 87.89 |
| 10/09/2026 20:24 | 62 | 87.89 |
| 10/09/2026 20:24 | 100 | 87.89 |
| 10/09/2026 20:24 | 100 | 87.89 |
| 10/09/2026 20:24 | 10 | 87.89 |
| 10/09/2026 20:24 | 10 | 87.89 |
| 10/09/2026 20:24 | 100 | 87.89 |
| 10/09/2026 20:24 | 2 | 87.89 |
| 10/09/2026 20:24 | 100 | 87.89 |
| 10/09/2026 20:24 | 13 | 87.89 |
| 10/09/2026 20:24 | 87 | 87.89 |
| 10/09/2026 20:24 | 2 | 87.90 |
| 10/09/2026 20:24 | 89 | 87.90 |
| 10/09/2026 20:24 | 1 | 87.90 |
| 10/09/2026 20:24 | 100 | 87.90 |
| 10/09/2026 20:24 | 10 | 87.90 |
| 10/09/2026 20:24 | 100 | 87.90 |
| 10/09/2026 20:24 | 1 | 87.90 |
| 10/09/2026 20:24 | 31 | 87.91 |
| 10/09/2026 20:24 | 32 | 87.91 |
| 10/09/2026 20:24 | 68 | 87.91 |
| 10/09/2026 20:24 | 30 | 87.91 |
| 10/09/2026 20:24 | 70 | 87.91 |
| 10/09/2026 20:24 | 30 | 87.91 |
| 10/09/2026 20:24 | 1 | 87.91 |
| 10/09/2026 20:24 | 69 | 87.91 |
| 10/09/2026 20:24 | 69 | 87.91 |
| 10/09/2026 20:24 | 100 | 87.91 |
| 10/09/2026 20:24 | 100 | 87.92 |
| 10/09/2026 20:24 | 100 | 87.92 |
| 10/09/2026 20:24 | 269 | 87.91 |
| 10/09/2026 20:24 | 100 | 87.91 |
| 10/09/2026 20:24 | 100 | 87.91 |
| 10/09/2026 20:24 | 45 | 87.91 |
| 10/09/2026 20:24 | 55 | 87.91 |
| 10/09/2026 20:24 | 50 | 87.91 |
| 10/09/2026 20:24 | 100 | 87.91 |
| 10/09/2026 20:24 | 170 | 87.91 |
| 10/09/2026 20:24 | 30 | 87.91 |
| 10/09/2026 20:24 | 50 | 87.91 |
| 10/09/2026 20:24 | 20 | 87.91 |
| 10/09/2026 20:24 | 46 | 87.92 |
| 10/09/2026 20:24 | 20 | 87.92 |
| 10/09/2026 20:24 | 5 | 87.93 |
| 10/09/2026 20:24 | 100 | 87.93 |
| 10/09/2026 20:24 | 46 | 87.94 |
| 10/09/2026 20:24 | 43 | 87.94 |
| 10/09/2026 20:24 | 57 | 87.94 |
| 10/09/2026 20:24 | 43 | 87.94 |
| 10/09/2026 20:24 | 56 | 87.94 |
| 10/09/2026 20:24 | 1 | 87.94 |
| 10/09/2026 20:24 | 100 | 87.94 |
| 10/09/2026 20:24 | 100 | 87.94 |
| 10/09/2026 20:24 | 6 | 87.94 |
| 10/09/2026 20:24 | 1 | 87.95 |
| 10/09/2026 20:24 | 100 | 87.96 |
| 10/09/2026 20:24 | 1 | 87.96 |
| 10/09/2026 20:23 | 6 | 87.95 |
| 10/09/2026 20:23 | 6 | 87.93 |
| 10/09/2026 20:23 | 3 | 87.92 |
| 10/09/2026 20:23 | 100 | 87.91 |
| 10/09/2026 20:23 | 100 | 87.90 |
| 10/09/2026 20:23 | 100 | 87.88 |
| 10/09/2026 20:23 | 50 | 87.86 |
| 10/09/2026 20:23 | 2 | 87.86 |
| 10/09/2026 20:23 | 100 | 87.86 |
| 10/09/2026 20:23 | 11 | 87.86 |
| 10/09/2026 20:23 | 3 | 87.85 |
| 10/09/2026 20:23 | 1 | 87.85 |
| 10/09/2026 20:23 | 100 | 87.85 |
| 10/09/2026 20:23 | 21 | 87.85 |
| 10/09/2026 20:23 | 79 | 87.85 |
| 10/09/2026 20:23 | 100 | 87.85 |
| 10/09/2026 20:23 | 200 | 87.85 |
| 10/09/2026 20:23 | 100 | 87.85 |
| 10/09/2026 20:23 | 97 | 87.855 |
| 10/09/2026 20:23 | 3 | 87.855 |
| 10/09/2026 20:23 | 100 | 87.86 |
| 10/09/2026 20:23 | 100 | 87.86 |
| 10/09/2026 20:23 | 100 | 87.86 |
| 10/09/2026 20:23 | 31 | 87.87 |
| 10/09/2026 20:23 | 69 | 87.87 |
| 10/09/2026 20:23 | 19 | 87.87 |
| 10/09/2026 20:23 | 100 | 87.87 |
| 10/09/2026 20:23 | 50 | 87.87 |
| 10/09/2026 20:23 | 100 | 87.88 |
| 10/09/2026 20:23 | 100 | 87.88 |
| 10/09/2026 20:23 | 20 | 87.88 |
| 10/09/2026 20:23 | 100 | 87.88 |
| 10/09/2026 20:22 | 300 | 87.90 |
| 10/09/2026 20:22 | 100 | 87.90 |
| 10/09/2026 20:22 | 100 | 87.895 |
| 10/09/2026 20:22 | 6 | 87.88 |
| 10/09/2026 20:22 | 40 | 87.89 |
| 10/09/2026 20:22 | 9 | 87.89 |
| 10/09/2026 20:22 | 40 | 87.89 |
| 10/09/2026 20:22 | 36 | 87.885 |
| 10/09/2026 20:22 | 9 | 87.885 |
| 10/09/2026 20:22 | 10 | 87.875 |
| 10/09/2026 20:22 | 300 | 87.895 |
| 10/09/2026 20:22 | 300 | 87.895 |
| 10/09/2026 20:22 | 300 | 87.895 |
| 10/09/2026 20:22 | 43 | 87.89 |
| 10/09/2026 20:22 | 100 | 87.89 |
| 10/09/2026 20:22 | 1 | 87.89 |
| 10/09/2026 20:22 | 2 | 87.89 |
| 10/09/2026 20:22 | 93 | 87.89 |
| 10/09/2026 20:22 | 6 | 87.89 |
| 10/09/2026 20:22 | 20 | 87.89 |
| 10/09/2026 20:22 | 108 | 87.905 |
| 10/09/2026 20:22 | 100 | 87.905 |
| 10/09/2026 20:22 | 33 | 87.92 |
| 10/09/2026 20:22 | 4 | 87.92 |
| 10/09/2026 20:22 | 100 | 87.92 |
| 10/09/2026 20:22 | 100 | 87.93 |
| 10/09/2026 20:22 | 100 | 87.93 |
| 10/09/2026 20:22 | 11 | 87.93 |
| 10/09/2026 20:22 | 34 | 87.93 |
| 10/09/2026 20:22 | 4 | 87.93 |
| 10/09/2026 20:22 | 33 | 87.94 |
| 10/09/2026 20:22 | 104 | 87.94 |
| 10/09/2026 20:22 | 96 | 87.93 |
| 10/09/2026 20:22 | 104 | 87.93 |
| 10/09/2026 20:22 | 100 | 87.93 |
| 10/09/2026 20:22 | 100 | 87.92 |
| 10/09/2026 20:22 | 100 | 87.92 |
| 10/09/2026 20:22 | 9 | 87.92 |
| 10/09/2026 20:22 | 200 | 87.92 |
| 10/09/2026 20:22 | 9 | 87.92 |
| 10/09/2026 20:22 | 12 | 87.92 |
| 10/09/2026 20:22 | 70 | 87.92 |
| 10/09/2026 20:22 | 130 | 87.92 |
| 10/09/2026 20:22 | 5 | 87.92 |
| 10/09/2026 20:22 | 5 | 87.92 |
| 10/09/2026 20:22 | 75 | 87.92 |
| 10/09/2026 20:22 | 300 | 87.915 |
| 10/09/2026 20:22 | 79 | 87.92 |
| 10/09/2026 20:22 | 79 | 87.92 |
| 10/09/2026 20:22 | 50 | 87.92 |
| 10/09/2026 20:22 | 29 | 87.92 |
| 10/09/2026 20:22 | 300 | 87.91 |
| 10/09/2026 20:22 | 600 | 87.92 |
| 10/09/2026 20:22 | 14 | 87.92 |
| 10/09/2026 20:22 | 100 | 87.91 |
| 10/09/2026 20:22 | 57 | 87.91 |
| 10/09/2026 20:22 | 100 | 87.91 |
| 10/09/2026 20:22 | 100 | 87.91 |
| 10/09/2026 20:22 | 96 | 87.91 |
| 10/09/2026 20:22 | 14 | 87.91 |
| 10/09/2026 20:22 | 43 | 87.91 |
| 10/09/2026 20:22 | 100 | 87.90 |
| 10/09/2026 20:22 | 5 | 87.90 |
| 10/09/2026 20:22 | 10 | 87.90 |
| 10/09/2026 20:22 | 57 | 87.90 |
| 10/09/2026 20:22 | 100 | 87.90 |
| 10/09/2026 20:22 | 191 | 87.895 |
| 10/09/2026 20:22 | 1 | 87.895 |
| 10/09/2026 20:22 | 46 | 87.89 |
| 10/09/2026 20:22 | 100 | 87.89 |
| 10/09/2026 20:22 | 60 | 87.89 |
| 10/09/2026 20:22 | 40 | 87.89 |
| 10/09/2026 20:22 | 100 | 87.89 |
| 10/09/2026 20:22 | 100 | 87.89 |
| 10/09/2026 20:22 | 54 | 87.89 |
| 10/09/2026 20:22 | 30 | 87.88 |
| 10/09/2026 20:22 | 46 | 87.88 |
| 10/09/2026 20:22 | 100 | 87.88 |
| 10/09/2026 20:22 | 54 | 87.88 |
| 10/09/2026 20:22 | 100 | 87.88 |
| 10/09/2026 20:22 | 54 | 87.88 |
| 10/09/2026 20:22 | 46 | 87.88 |
| 10/09/2026 20:22 | 46 | 87.88 |
| 10/09/2026 20:22 | 100 | 87.88 |
| 10/09/2026 20:22 | 4 | 87.88 |
| 10/09/2026 20:22 | 6 | 87.88 |
| 10/09/2026 20:22 | 10 | 87.88 |
| 10/09/2026 20:22 | 16 | 87.88 |
| 10/09/2026 20:22 | 54 | 87.87 |
| 10/09/2026 20:22 | 46 | 87.87 |
| 10/09/2026 20:22 | 4 | 87.87 |
| 10/09/2026 20:22 | 8 | 87.86 |
| 10/09/2026 20:22 | 100 | 87.85 |
| 10/09/2026 20:22 | 50 | 87.86 |
| 10/09/2026 20:22 | 46 | 87.85 |
| 10/09/2026 20:22 | 10 | 87.85 |
| 10/09/2026 20:22 | 100 | 87.85 |
| 10/09/2026 20:22 | 100 | 87.85 |
| 10/09/2026 20:22 | 1 | 87.85 |
| 10/09/2026 20:22 | 48 | 87.85 |
| 10/09/2026 20:22 | 46 | 87.85 |
| 10/09/2026 20:22 | 10 | 87.85 |
| 10/09/2026 20:22 | 6 | 87.85 |
| 10/09/2026 20:22 | 50 | 87.85 |
| 10/09/2026 20:22 | 100 | 87.83 |
| 10/09/2026 20:22 | 100 | 87.83 |
| 10/09/2026 20:22 | 2 | 87.825 |
| 10/09/2026 20:22 | 21 | 87.82 |
| 10/09/2026 20:22 | 2 | 87.82 |
| 10/09/2026 20:22 | 4 | 87.82 |
| 10/09/2026 20:22 | 100 | 87.81 |
| 10/09/2026 20:22 | 90 | 87.81 |
| 10/09/2026 20:22 | 100 | 87.81 |
| 10/09/2026 20:22 | 100 | 87.81 |
| 10/09/2026 20:22 | 10 | 87.80 |
| 10/09/2026 20:22 | 12 | 87.79 |
| 10/09/2026 20:22 | 12 | 87.79 |
| 10/09/2026 20:22 | 100 | 87.78 |
| 10/09/2026 20:22 | 100 | 87.78 |
| 10/09/2026 20:22 | 25 | 87.77 |
| 10/09/2026 20:22 | 5 | 87.77 |
| 10/09/2026 20:22 | 1 | 87.77 |
| 10/09/2026 20:22 | 100 | 87.76 |
| 10/09/2026 20:22 | 100 | 87.76 |
| 10/09/2026 20:22 | 52 | 87.76 |
| 10/09/2026 20:22 | 15 | 87.76 |
| 10/09/2026 20:22 | 33 | 87.76 |
| 10/09/2026 20:21 | 16 | 87.76 |
| 10/09/2026 20:21 | 3 | 87.76 |
| 10/09/2026 20:21 | 100 | 87.76 |
| 10/09/2026 20:21 | 18 | 87.76 |
| 10/09/2026 20:21 | 82 | 87.76 |
| 10/09/2026 20:21 | 24 | 87.76 |
| 10/09/2026 20:21 | 100 | 87.76 |
| 10/09/2026 20:21 | 50 | 87.76 |
| 10/09/2026 20:21 | 98 | 87.77 |
| 10/09/2026 20:21 | 100 | 87.77 |
| 10/09/2026 20:21 | 100 | 87.77 |
| 10/09/2026 20:21 | 6 | 87.77 |
| 10/09/2026 20:21 | 100 | 87.77 |
| 10/09/2026 20:21 | 100 | 87.77 |
| 10/09/2026 20:21 | 1 | 87.77 |
| 10/09/2026 20:21 | 34 | 87.78 |
| 10/09/2026 20:21 | 15 | 87.78 |
| 10/09/2026 20:21 | 5 | 87.77 |
| 10/09/2026 20:21 | 95 | 87.77 |
| 10/09/2026 20:21 | 10 | 87.77 |
| 10/09/2026 20:21 | 2 | 87.755 |
| 10/09/2026 20:21 | 200 | 87.75 |
| 10/09/2026 20:21 | 100 | 87.75 |
| 10/09/2026 20:21 | 100 | 87.75 |
| 10/09/2026 20:21 | 100 | 87.75 |
| 10/09/2026 20:21 | 100 | 87.75 |
| 10/09/2026 20:21 | 100 | 87.75 |
| 10/09/2026 20:21 | 10 | 87.74 |
| 10/09/2026 20:21 | 100 | 87.73 |
| 10/09/2026 20:21 | 100 | 87.73 |
| 10/09/2026 20:21 | 100 | 87.73 |
| 10/09/2026 20:21 | 100 | 87.73 |
| 10/09/2026 20:21 | 1 | 87.73 |
| 10/09/2026 20:21 | 300 | 87.73 |
| 10/09/2026 20:21 | 100 | 87.725 |
| 10/09/2026 20:20 | 1 | 87.72 |
| 10/09/2026 20:20 | 80 | 87.72 |
| 10/09/2026 20:20 | 20 | 87.72 |
| 10/09/2026 20:20 | 10 | 87.73 |
| 10/09/2026 20:20 | 100 | 87.71 |
| 10/09/2026 20:20 | 5 | 87.71 |
| 10/09/2026 20:20 | 25 | 87.71 |
| 10/09/2026 20:20 | 10 | 87.71 |
| 10/09/2026 20:20 | 2 | 87.71 |
| 10/09/2026 20:20 | 200 | 87.70 |
| 10/09/2026 20:20 | 100 | 87.69 |
| 10/09/2026 20:20 | 91 | 87.69 |
| 10/09/2026 20:20 | 67 | 87.69 |
| 10/09/2026 20:20 | 33 | 87.69 |
| 10/09/2026 20:20 | 3 | 87.70 |
| 10/09/2026 20:20 | 200 | 87.70 |
| 10/09/2026 20:20 | 300 | 87.70 |
| 10/09/2026 20:20 | 100 | 87.70 |
| 10/09/2026 20:20 | 60 | 87.70 |
| 10/09/2026 20:20 | 10 | 87.70 |
| 10/09/2026 20:20 | 91 | 87.70 |
| 10/09/2026 20:20 | 10 | 87.69 |
| 10/09/2026 20:20 | 100 | 87.68 |
| 10/09/2026 20:20 | 10 | 87.68 |
| 10/09/2026 20:20 | 50 | 87.68 |
| 10/09/2026 20:20 | 15 | 87.69 |
| 10/09/2026 20:20 | 35 | 87.69 |
| 10/09/2026 20:20 | 100 | 87.69 |
| 10/09/2026 20:20 | 13 | 87.69 |
| 10/09/2026 20:20 | 89 | 87.69 |
| 10/09/2026 20:20 | 11 | 87.69 |
| 10/09/2026 20:20 | 37 | 87.70 |
| 10/09/2026 20:20 | 1 | 87.70 |
| 10/09/2026 20:20 | 1 | 87.70 |
| 10/09/2026 20:20 | 2 | 87.70 |
| 10/09/2026 20:20 | 1 | 87.70 |
| 10/09/2026 20:20 | 1 | 87.70 |
| 10/09/2026 20:20 | 1 | 87.70 |
| 10/09/2026 20:20 | 1 | 87.70 |
| 10/09/2026 20:20 | 1 | 87.70 |
| 10/09/2026 20:20 | 1 | 87.70 |
| 10/09/2026 20:20 | 100 | 87.70 |
| 10/09/2026 20:20 | 8 | 87.70 |
| 10/09/2026 20:20 | 6 | 87.70 |
| 10/09/2026 20:20 | 285 | 87.70 |
| 10/09/2026 20:20 | 1 | 87.70 |
| 10/09/2026 20:20 | 1 | 87.70 |
| 10/09/2026 20:20 | 1 | 87.70 |
| 10/09/2026 20:20 | 2 | 87.70 |
| 10/09/2026 20:20 | 1 | 87.70 |
| 10/09/2026 20:20 | 1 | 87.70 |
| 10/09/2026 20:20 | 1 | 87.70 |
| 10/09/2026 20:20 | 1 | 87.70 |
| 10/09/2026 20:20 | 1 | 87.70 |
| 10/09/2026 20:20 | 100 | 87.70 |
| 10/09/2026 20:20 | 100 | 87.70 |
| 10/09/2026 20:20 | 1 | 87.70 |
| 10/09/2026 20:20 | 43 | 87.70 |
| 10/09/2026 20:20 | 6 | 87.70 |
| 10/09/2026 20:20 | 24 | 87.70 |
| 10/09/2026 20:20 | 2 | 87.70 |
| 10/09/2026 20:20 | 36 | 87.70 |
| 10/09/2026 20:20 | 4 | 87.70 |
| 10/09/2026 20:20 | 300 | 87.70 |
| 10/09/2026 20:20 | 4 | 87.705 |
| 10/09/2026 20:20 | 1 | 87.71 |
| 10/09/2026 20:20 | 68 | 87.71 |
| 10/09/2026 20:20 | 9 | 87.71 |
| 10/09/2026 20:20 | 100 | 87.71 |
| 10/09/2026 20:20 | 91 | 87.71 |
| 10/09/2026 20:20 | 4 | 87.71 |
| 10/09/2026 20:20 | 100 | 87.71 |
| 10/09/2026 20:20 | 26 | 87.72 |
| 10/09/2026 20:20 | 10 | 87.72 |
| 10/09/2026 20:20 | 64 | 87.72 |
| 10/09/2026 20:20 | 36 | 87.72 |
| 10/09/2026 20:20 | 64 | 87.72 |
| 10/09/2026 20:20 | 36 | 87.72 |
| 10/09/2026 20:20 | 4 | 87.72 |
| 10/09/2026 20:20 | 1 | 87.72 |
| 10/09/2026 20:20 | 63 | 87.72 |
| 10/09/2026 20:20 | 100 | 87.72 |
| 10/09/2026 20:20 | 100 | 87.72 |
| 10/09/2026 20:20 | 100 | 87.72 |
| 10/09/2026 20:20 | 100 | 87.72 |
| 10/09/2026 20:20 | 50 | 87.72 |
| 10/09/2026 20:19 | 14 | 87.73 |
| 10/09/2026 20:19 | 1 | 87.73 |
| 10/09/2026 20:19 | 85 | 87.73 |
| 10/09/2026 20:19 | 1 | 87.73 |
| 10/09/2026 20:19 | 200 | 87.73 |
| 10/09/2026 20:19 | 20 | 87.73 |
| 10/09/2026 20:19 | 1 | 87.74 |
| 10/09/2026 20:19 | 25 | 87.74 |
| 10/09/2026 20:19 | 50 | 87.74 |
| 10/09/2026 20:19 | 50 | 87.74 |
| 10/09/2026 20:19 | 14 | 87.75 |
| 10/09/2026 20:19 | 2 | 87.75 |
| 10/09/2026 20:19 | 3 | 87.75 |
| 10/09/2026 20:19 | 9 | 87.75 |
| 10/09/2026 20:19 | 3 | 87.75 |
| 10/09/2026 20:19 | 50 | 87.75 |
| 10/09/2026 20:19 | 47 | 87.75 |
| 10/09/2026 20:19 | 3 | 87.75 |
| 10/09/2026 20:19 | 50 | 87.75 |
| 10/09/2026 20:19 | 98 | 87.755 |
| 10/09/2026 20:19 | 28 | 87.75 |
| 10/09/2026 20:19 | 1 | 87.75 |
| 10/09/2026 20:19 | 71 | 87.75 |
| 10/09/2026 20:19 | 14 | 87.75 |
| 10/09/2026 20:19 | 100 | 87.75 |
| 10/09/2026 20:19 | 15 | 87.75 |
| 10/09/2026 20:19 | 6 | 87.75 |
| 10/09/2026 20:19 | 31 | 87.75 |
| 10/09/2026 20:18 | 1 | 87.76 |
| 10/09/2026 20:18 | 109 | 87.76 |
| 10/09/2026 20:18 | 9 | 87.76 |
| 10/09/2026 20:18 | 52 | 87.76 |
| 10/09/2026 20:18 | 39 | 87.76 |
| 10/09/2026 20:18 | 10 | 87.76 |
| 10/09/2026 20:18 | 47 | 87.76 |
| 10/09/2026 20:18 | 2 | 87.755 |
| 10/09/2026 20:18 | 100 | 87.75 |
| 10/09/2026 20:18 | 81 | 87.74 |
| 10/09/2026 20:18 | 1 | 87.74 |
| 10/09/2026 20:18 | 18 | 87.74 |
| 10/09/2026 20:18 | 50 | 87.74 |
| 10/09/2026 20:18 | 100 | 87.74 |
| 10/09/2026 20:18 | 1 | 87.74 |
| 10/09/2026 20:18 | 1 | 87.74 |
| 10/09/2026 20:18 | 50 | 87.74 |
| 10/09/2026 20:18 | 10 | 87.74 |
| 10/09/2026 20:18 | 50 | 87.74 |
| 10/09/2026 20:18 | 92 | 87.74 |
| 10/09/2026 20:18 | 5 | 87.74 |
| 10/09/2026 20:18 | 3 | 87.74 |
| 10/09/2026 20:16 | 25 | 87.73 |
| 10/09/2026 20:16 | 42 | 87.73 |
| 10/09/2026 20:16 | 42 | 87.73 |
| 10/09/2026 20:16 | 75 | 87.73 |
| 10/09/2026 20:16 | 25 | 87.73 |
| 10/09/2026 20:16 | 100 | 87.73 |
| 10/09/2026 20:16 | 100 | 87.73 |
| 10/09/2026 20:16 | 100 | 87.73 |
| 10/09/2026 20:16 | 100 | 87.73 |
| 10/09/2026 20:16 | 100 | 87.73 |
| 10/09/2026 20:16 | 100 | 87.73 |
| 10/09/2026 20:16 | 6 | 87.73 |
| 10/09/2026 20:16 | 100 | 87.73 |
| 10/09/2026 20:16 | 100 | 87.73 |
| 10/09/2026 20:16 | 24 | 87.74 |
| 10/09/2026 20:16 | 76 | 87.74 |
| 10/09/2026 20:16 | 100 | 87.74 |
| 10/09/2026 20:16 | 2 | 87.74 |
| 10/09/2026 20:16 | 100 | 87.74 |
| 10/09/2026 20:16 | 10 | 87.74 |
| 10/09/2026 20:16 | 100 | 87.75 |
| 10/09/2026 20:16 | 40 | 87.75 |
| 10/09/2026 20:16 | 50 | 87.75 |
| 10/09/2026 20:16 | 10 | 87.76 |
| 10/09/2026 20:16 | 302 | 87.75 |
| 10/09/2026 20:16 | 22 | 87.75 |
| 10/09/2026 20:16 | 1 | 87.75 |
| 10/09/2026 20:16 | 49 | 87.75 |
| 10/09/2026 20:16 | 1 | 87.75 |
| 10/09/2026 20:16 | 100 | 87.75 |
| 10/09/2026 20:16 | 25 | 87.75 |
| 10/09/2026 20:16 | 20 | 87.75 |
| 10/09/2026 20:16 | 2 | 87.75 |
| 10/09/2026 20:16 | 10 | 87.76 |
| 10/09/2026 20:16 | 25 | 87.76 |
| 10/09/2026 20:16 | 10 | 87.76 |
| 10/09/2026 20:16 | 50 | 87.75 |
| 10/09/2026 20:16 | 2 | 87.75 |
| 10/09/2026 20:16 | 100 | 87.75 |
| 10/09/2026 20:16 | 10 | 87.75 |
| 10/09/2026 20:16 | 100 | 87.75 |
| 10/09/2026 20:16 | 100 | 87.75 |
| 10/09/2026 20:15 | 27 | 87.74 |
| 10/09/2026 20:15 | 62 | 87.74 |
| 10/09/2026 20:15 | 38 | 87.74 |
| 10/09/2026 20:15 | 2 | 87.74 |
| 10/09/2026 20:15 | 100 | 87.745 |
| 10/09/2026 20:15 | 20 | 87.745 |
| 10/09/2026 20:15 | 28 | 87.745 |
| 10/09/2026 20:15 | 1 | 87.74 |
| 10/09/2026 20:15 | 1 | 87.74 |
| 10/09/2026 20:15 | 50 | 87.72 |
| 10/09/2026 20:15 | 50 | 87.72 |
| 10/09/2026 20:15 | 10 | 87.72 |
| 10/09/2026 20:15 | 1 | 87.72 |
| 10/09/2026 20:15 | 10 | 87.72 |
| 10/09/2026 20:15 | 100 | 87.72 |
| 10/09/2026 20:15 | 50 | 87.72 |
| 10/09/2026 20:14 | 4 | 87.71 |
| 10/09/2026 20:14 | 17 | 87.71 |
| 10/09/2026 20:14 | 4 | 87.71 |
| 10/09/2026 20:14 | 59 | 87.71 |
| 10/09/2026 20:14 | 41 | 87.71 |
| 10/09/2026 20:14 | 99 | 87.71 |
| 10/09/2026 20:14 | 1 | 87.71 |
| 10/09/2026 20:14 | 40 | 87.71 |
| 10/09/2026 20:14 | 99 | 87.71 |
| 10/09/2026 20:14 | 1 | 87.71 |
| 10/09/2026 20:14 | 100 | 87.71 |
| 10/09/2026 20:14 | 100 | 87.72 |
| 10/09/2026 20:14 | 4 | 87.72 |
| 10/09/2026 20:14 | 100 | 87.72 |
| 10/09/2026 20:14 | 14 | 87.73 |
| 10/09/2026 20:14 | 1 | 87.73 |
| 10/09/2026 20:14 | 85 | 87.73 |
| 10/09/2026 20:14 | 1 | 87.73 |
| 10/09/2026 20:14 | 100 | 87.73 |
| 10/09/2026 20:14 | 2 | 87.73 |
| 10/09/2026 20:14 | 100 | 87.73 |
| 10/09/2026 20:13 | 100 | 87.74 |
| 10/09/2026 20:13 | 33 | 87.74 |
| 10/09/2026 20:13 | 25 | 87.74 |
| 10/09/2026 20:13 | 30 | 87.74 |
| 10/09/2026 20:13 | 21 | 87.74 |
| 10/09/2026 20:13 | 32 | 87.74 |
| 10/09/2026 20:13 | 68 | 87.74 |
| 10/09/2026 20:13 | 32 | 87.74 |
| 10/09/2026 20:13 | 7 | 87.74 |
| 10/09/2026 20:13 | 2 | 87.74 |
| 10/09/2026 20:13 | 1 | 87.73 |
| 10/09/2026 20:13 | 100 | 87.73 |
| 10/09/2026 20:13 | 100 | 87.74 |
| 10/09/2026 20:13 | 100 | 87.74 |
| 10/09/2026 20:13 | 10 | 87.74 |
| 10/09/2026 20:13 | 10 | 87.74 |
| 10/09/2026 20:13 | 5 | 87.74 |
| 10/09/2026 20:13 | 100 | 87.74 |
| 10/09/2026 20:13 | 5 | 87.73 |
| 10/09/2026 20:12 | 53 | 87.72 |
| 10/09/2026 20:12 | 10 | 87.73 |
| 10/09/2026 20:12 | 95 | 87.73 |
| 10/09/2026 20:12 | 5 | 87.73 |
| 10/09/2026 20:12 | 4 | 87.73 |
| 10/09/2026 20:12 | 20 | 87.73 |
| 10/09/2026 20:12 | 5 | 87.73 |
| 10/09/2026 20:12 | 95 | 87.73 |
| 10/09/2026 20:12 | 5 | 87.74 |
| 10/09/2026 20:12 | 100 | 87.74 |
| 10/09/2026 20:12 | 80 | 87.74 |
| 10/09/2026 20:12 | 20 | 87.74 |
| 10/09/2026 20:12 | 1 | 87.75 |
| 10/09/2026 20:12 | 99 | 87.75 |
| 10/09/2026 20:12 | 100 | 87.75 |
| 10/09/2026 20:12 | 5 | 87.75 |
| 10/09/2026 20:12 | 5 | 87.75 |
| 10/09/2026 20:12 | 90 | 87.75 |
| 10/09/2026 20:12 | 9 | 87.75 |
| 10/09/2026 20:12 | 1 | 87.75 |
| 10/09/2026 20:12 | 99 | 87.75 |
| 10/09/2026 20:12 | 1 | 87.75 |
| 10/09/2026 20:12 | 100 | 87.75 |
| 10/09/2026 20:12 | 100 | 87.75 |
| 10/09/2026 20:12 | 50 | 87.75 |
| 10/09/2026 20:12 | 100 | 87.75 |
| 10/09/2026 20:12 | 1 | 87.755 |
| 10/09/2026 20:12 | 99 | 87.76 |
| 10/09/2026 20:12 | 1 | 87.76 |
| 10/09/2026 20:12 | 100 | 87.76 |
| 10/09/2026 20:12 | 100 | 87.76 |
| 10/09/2026 20:12 | 100 | 87.76 |
| 10/09/2026 20:12 | 100 | 87.76 |
| 10/09/2026 20:12 | 1 | 87.77 |
| 10/09/2026 20:12 | 14 | 87.77 |
| 10/09/2026 20:12 | 36 | 87.77 |
| 10/09/2026 20:12 | 50 | 87.77 |
| 10/09/2026 20:12 | 1 | 87.77 |
| 10/09/2026 20:11 | 64 | 87.77 |
| 10/09/2026 20:11 | 100 | 87.77 |
| 10/09/2026 20:11 | 16 | 87.77 |
| 10/09/2026 20:11 | 20 | 87.77 |
| 10/09/2026 20:11 | 100 | 87.77 |
| 10/09/2026 20:11 | 100 | 87.78 |
| 10/09/2026 20:11 | 100 | 87.78 |
| 10/09/2026 20:11 | 5 | 87.78 |
| 10/09/2026 20:11 | 1 | 87.79 |
| 10/09/2026 20:11 | 100 | 87.79 |
| 10/09/2026 20:11 | 100 | 87.79 |
| 10/09/2026 20:11 | 19 | 87.79 |
| 10/09/2026 20:11 | 29 | 87.80 |
| 10/09/2026 20:11 | 50 | 87.79 |
| 10/09/2026 20:11 | 100 | 87.79 |
| 10/09/2026 20:11 | 100 | 87.79 |
| 10/09/2026 20:11 | 5 | 87.79 |
| 10/09/2026 20:11 | 10 | 87.79 |
| 10/09/2026 20:11 | 10 | 87.79 |
| 10/09/2026 20:11 | 100 | 87.79 |
| 10/09/2026 20:10 | 1 | 87.78 |
| 10/09/2026 20:10 | 5 | 87.78 |
| 10/09/2026 20:10 | 1 | 87.78 |
| 10/09/2026 20:10 | 100 | 87.78 |
| 10/09/2026 20:10 | 12 | 87.78 |
| 10/09/2026 20:10 | 5 | 87.78 |
| 10/09/2026 20:10 | 10 | 87.78 |
| 10/09/2026 20:10 | 25 | 87.78 |
| 10/09/2026 20:10 | 1 | 87.78 |
| 10/09/2026 20:10 | 2 | 87.77 |
| 10/09/2026 20:10 | 1 | 87.77 |
| 10/09/2026 20:09 | 49 | 87.76 |
| 10/09/2026 20:09 | 25 | 87.76 |
| 10/09/2026 20:09 | 1 | 87.76 |
| 10/09/2026 20:09 | 25 | 87.76 |
| 10/09/2026 20:09 | 68 | 87.76 |
| 10/09/2026 20:09 | 1 | 87.76 |
| 10/09/2026 20:09 | 7 | 87.76 |
| 10/09/2026 20:09 | 63 | 87.76 |
| 10/09/2026 20:09 | 30 | 87.76 |
| 10/09/2026 20:09 | 69 | 87.76 |
| 10/09/2026 20:09 | 31 | 87.76 |
| 10/09/2026 20:09 | 99 | 87.76 |
| 10/09/2026 20:09 | 1 | 87.76 |
| 10/09/2026 20:09 | 99 | 87.76 |
| 10/09/2026 20:09 | 1 | 87.76 |
| 10/09/2026 20:09 | 30 | 87.76 |
| 10/09/2026 20:09 | 54 | 87.76 |
| 10/09/2026 20:09 | 46 | 87.76 |
| 10/09/2026 20:09 | 34 | 87.77 |
| 10/09/2026 20:09 | 48 | 87.77 |
| 10/09/2026 20:09 | 100 | 87.77 |
| 10/09/2026 20:09 | 4 | 87.78 |
| 10/09/2026 20:09 | 47 | 87.78 |
| 10/09/2026 20:09 | 100 | 87.78 |
| 10/09/2026 20:09 | 100 | 87.78 |
| 10/09/2026 20:09 | 100 | 87.79 |
| 10/09/2026 20:09 | 100 | 87.79 |
| 10/09/2026 20:09 | 98 | 87.79 |
| 10/09/2026 20:09 | 2 | 87.79 |
| 10/09/2026 20:09 | 200 | 87.79 |
| 10/09/2026 20:09 | 6 | 87.79 |
| 10/09/2026 20:09 | 100 | 87.79 |
| 10/09/2026 20:09 | 100 | 87.79 |
| 10/09/2026 20:09 | 100 | 87.79 |
| 10/09/2026 20:09 | 10 | 87.79 |
| 10/09/2026 20:09 | 25 | 87.79 |
| 10/09/2026 20:09 | 3 | 87.80 |
| 10/09/2026 20:09 | 9 | 87.80 |
| 10/09/2026 20:09 | 25 | 87.80 |
| 10/09/2026 20:09 | 1 | 87.80 |
| 10/09/2026 20:09 | 12 | 87.80 |
| 10/09/2026 20:09 | 2 | 87.80 |
| 10/09/2026 20:09 | 1 | 87.80 |
| 10/09/2026 20:09 | 12 | 87.81 |
| 10/09/2026 20:09 | 1 | 87.81 |
| 10/09/2026 20:09 | 10 | 87.81 |
| 10/09/2026 20:09 | 25 | 87.81 |
| 10/09/2026 20:09 | 1 | 87.81 |
| 10/09/2026 20:09 | 50 | 87.81 |
| 10/09/2026 20:09 | 3 | 87.82 |
| 10/09/2026 20:09 | 1 | 87.82 |
| 10/09/2026 20:09 | 1 | 87.82 |
| 10/09/2026 20:09 | 9 | 87.82 |
| 10/09/2026 20:09 | 25 | 87.82 |
| 10/09/2026 20:09 | 33 | 87.82 |
| 10/09/2026 20:08 | 35 | 87.80 |
| 10/09/2026 20:08 | 100 | 87.80 |
| 10/09/2026 20:08 | 2 | 87.80 |
| 10/09/2026 20:08 | 1 | 87.80 |
| 10/09/2026 20:08 | 52 | 87.81 |
| 10/09/2026 20:07 | 100 | 87.81 |
| 10/09/2026 20:07 | 19 | 87.78 |
| 10/09/2026 20:07 | 6 | 87.78 |
| 10/09/2026 20:07 | 25 | 87.78 |
| 10/09/2026 20:07 | 31 | 87.78 |
| 10/09/2026 20:07 | 68 | 87.78 |
| 10/09/2026 20:07 | 1 | 87.78 |
| 10/09/2026 20:07 | 100 | 87.78 |
| 10/09/2026 20:07 | 100 | 87.78 |
| 10/09/2026 20:07 | 10 | 87.78 |
| 10/09/2026 20:07 | 29 | 87.78 |
| 10/09/2026 20:07 | 11 | 87.77 |
| 10/09/2026 20:07 | 100 | 87.77 |
| 10/09/2026 20:07 | 100 | 87.77 |
| 10/09/2026 20:07 | 1 | 87.78 |
| 10/09/2026 20:07 | 10 | 87.78 |
| 10/09/2026 20:07 | 41 | 87.78 |
| 10/09/2026 20:07 | 59 | 87.78 |
| 10/09/2026 20:07 | 4 | 87.78 |
| 10/09/2026 20:07 | 36 | 87.78 |
| 10/09/2026 20:07 | 1 | 87.78 |
| 10/09/2026 20:06 | 37 | 87.79 |
| 10/09/2026 20:06 | 100 | 87.79 |
| 10/09/2026 20:06 | 100 | 87.79 |
| 10/09/2026 20:06 | 3 | 87.79 |
| 10/09/2026 20:06 | 6 | 87.79 |
| 10/09/2026 20:06 | 25 | 87.79 |
| 10/09/2026 20:06 | 45 | 87.79 |
| 10/09/2026 20:06 | 100 | 87.79 |
| 10/09/2026 20:06 | 1 | 87.80 |
| 10/09/2026 20:06 | 92 | 87.80 |
| 10/09/2026 20:06 | 100 | 87.80 |
| 10/09/2026 20:06 | 92 | 87.80 |
| 10/09/2026 20:06 | 7 | 87.80 |
| 10/09/2026 20:06 | 1 | 87.80 |
| 10/09/2026 20:06 | 6 | 87.80 |
| 10/09/2026 20:06 | 100 | 87.80 |
| 10/09/2026 20:06 | 100 | 87.80 |
| 10/09/2026 20:06 | 29 | 87.80 |
| 10/09/2026 20:06 | 100 | 87.80 |
| 10/09/2026 20:06 | 50 | 87.80 |
| 10/09/2026 20:06 | 50 | 87.80 |
| 10/09/2026 20:06 | 1 | 87.81 |
| 10/09/2026 20:06 | 22 | 87.81 |
| 10/09/2026 20:06 | 56 | 87.81 |
| 10/09/2026 20:06 | 22 | 87.81 |
| 10/09/2026 20:06 | 94 | 87.81 |
| 10/09/2026 20:06 | 1 | 87.81 |
| 10/09/2026 20:06 | 105 | 87.81 |
| 10/09/2026 20:06 | 10 | 87.81 |
| 10/09/2026 20:06 | 100 | 87.81 |
| 10/09/2026 20:06 | 1 | 87.82 |
| 10/09/2026 20:06 | 100 | 87.82 |
| 10/09/2026 20:05 | 20 | 87.83 |
| 10/09/2026 20:05 | 11 | 87.83 |
| 10/09/2026 20:05 | 57 | 87.83 |
| 10/09/2026 20:05 | 1 | 87.83 |
| 10/09/2026 20:05 | 42 | 87.83 |
| 10/09/2026 20:05 | 10 | 87.83 |
| 10/09/2026 20:05 | 16 | 87.83 |
| 10/09/2026 20:05 | 84 | 87.83 |
| 10/09/2026 20:05 | 100 | 87.83 |
| 10/09/2026 20:05 | 16 | 87.83 |
| 10/09/2026 20:05 | 99 | 87.82 |
| 10/09/2026 20:05 | 1 | 87.82 |
| 10/09/2026 20:05 | 100 | 87.82 |
| 10/09/2026 20:05 | 33 | 87.82 |
| 10/09/2026 20:05 | 1 | 87.82 |
| 10/09/2026 20:05 | 18 | 87.82 |
| 10/09/2026 20:05 | 82 | 87.82 |
| 10/09/2026 20:05 | 24 | 87.82 |
| 10/09/2026 20:05 | 100 | 87.81 |
| 10/09/2026 20:05 | 50 | 87.81 |
| 10/09/2026 20:05 | 50 | 87.80 |
| 10/09/2026 20:05 | 1 | 87.80 |
| 10/09/2026 20:05 | 2 | 87.80 |
| 10/09/2026 20:05 | 10 | 87.80 |
| 10/09/2026 20:05 | 100 | 87.80 |
| 10/09/2026 20:05 | 60 | 87.80 |
| 10/09/2026 20:04 | 25 | 87.78 |
| 10/09/2026 20:04 | 212 | 87.77 |
| 10/09/2026 20:04 | 1 | 87.77 |
| 10/09/2026 20:04 | 68 | 87.77 |
| 10/09/2026 20:04 | 19 | 87.77 |
| 10/09/2026 20:04 | 2 | 87.77 |
| 10/09/2026 20:04 | 79 | 87.77 |
| 10/09/2026 20:04 | 99 | 87.77 |
| 10/09/2026 20:04 | 1 | 87.77 |
| 10/09/2026 20:04 | 100 | 87.77 |
| 10/09/2026 20:04 | 100 | 87.77 |
| 10/09/2026 20:04 | 15 | 87.77 |
| 10/09/2026 20:04 | 100 | 87.78 |
| 10/09/2026 20:04 | 25 | 87.78 |
| 10/09/2026 20:04 | 100 | 87.78 |
| 10/09/2026 20:04 | 100 | 87.78 |
| 10/09/2026 20:04 | 100 | 87.78 |
| 10/09/2026 20:04 | 10 | 87.77 |
| 10/09/2026 20:04 | 1 | 87.76 |
| 10/09/2026 20:04 | 50 | 87.76 |
| 10/09/2026 20:04 | 25 | 87.76 |
| 10/09/2026 20:04 | 100 | 87.76 |
| 10/09/2026 20:04 | 1 | 87.76 |
| 10/09/2026 20:04 | 10 | 87.76 |
| 10/09/2026 20:04 | 100 | 87.76 |
| 10/09/2026 20:04 | 14 | 87.76 |
| 10/09/2026 20:04 | 1 | 87.76 |
| 10/09/2026 20:04 | 85 | 87.76 |
| 10/09/2026 20:04 | 1 | 87.76 |
| 10/09/2026 20:04 | 14 | 87.76 |
| 10/09/2026 20:04 | 56 | 87.76 |
| 10/09/2026 20:03 | 30 | 87.76 |
| 10/09/2026 20:03 | 20 | 87.76 |
| 10/09/2026 20:03 | 4 | 87.77 |
| 10/09/2026 20:03 | 1 | 87.77 |
| 10/09/2026 20:03 | 100 | 87.77 |
| 10/09/2026 20:03 | 5 | 87.78 |
| 10/09/2026 20:03 | 10 | 87.78 |
| 10/09/2026 20:03 | 1 | 87.78 |
| 10/09/2026 20:03 | 27 | 87.79 |
| 10/09/2026 20:03 | 37 | 87.79 |
| 10/09/2026 20:03 | 1 | 87.79 |
| 10/09/2026 20:03 | 1 | 87.79 |
| 10/09/2026 20:03 | 73 | 87.79 |
| 10/09/2026 20:03 | 1 | 87.79 |
| 10/09/2026 20:03 | 25 | 87.79 |
| 10/09/2026 20:03 | 2 | 87.79 |
| 10/09/2026 20:03 | 1 | 87.79 |
| 10/09/2026 20:03 | 1 | 87.79 |
| 10/09/2026 20:03 | 1 | 87.79 |
| 10/09/2026 20:03 | 10 | 87.79 |
| 10/09/2026 20:03 | 1 | 87.79 |
| 10/09/2026 20:03 | 1 | 87.79 |
| 10/09/2026 20:03 | 1 | 87.79 |
| 10/09/2026 20:03 | 1 | 87.79 |
| 10/09/2026 20:03 | 7 | 87.79 |
| 10/09/2026 20:03 | 21 | 87.79 |
| 10/09/2026 20:03 | 108 | 87.795 |
| 10/09/2026 20:03 | 3 | 87.79 |
| 10/09/2026 20:03 | 1 | 87.79 |
| 10/09/2026 20:03 | 25 | 87.79 |
| 10/09/2026 20:03 | 10 | 87.79 |
| 10/09/2026 20:03 | 1 | 87.79 |
| 10/09/2026 20:03 | 10 | 87.79 |
| 10/09/2026 20:03 | 1 | 87.79 |
| 10/09/2026 20:03 | 1 | 87.79 |
| 10/09/2026 20:03 | 1 | 87.79 |
| 10/09/2026 20:03 | 1 | 87.79 |
| 10/09/2026 20:03 | 1 | 87.79 |
| 10/09/2026 20:03 | 10 | 87.79 |
| 10/09/2026 20:03 | 1 | 87.79 |
| 10/09/2026 20:03 | 24 | 87.79 |
| 10/09/2026 20:03 | 7 | 87.79 |
| 10/09/2026 20:03 | 50 | 87.79 |
| 10/09/2026 20:03 | 50 | 87.79 |
| 10/09/2026 20:02 | 68 | 87.80 |
| 10/09/2026 20:02 | 1 | 87.80 |
| 10/09/2026 20:02 | 24 | 87.80 |
| 10/09/2026 20:02 | 75 | 87.80 |
| 10/09/2026 20:02 | 1 | 87.80 |
| 10/09/2026 20:02 | 17 | 87.80 |
| 10/09/2026 20:02 | 1 | 87.80 |
| 10/09/2026 20:02 | 1 | 87.80 |
| 10/09/2026 20:02 | 1 | 87.80 |
| 10/09/2026 20:02 | 1 | 87.80 |
| 10/09/2026 20:02 | 38 | 87.80 |
| 10/09/2026 20:02 | 42 | 87.80 |
| 10/09/2026 20:02 | 40 | 87.80 |
| 10/09/2026 20:02 | 1 | 87.80 |
| 10/09/2026 20:02 | 100 | 87.80 |
| 10/09/2026 20:02 | 100 | 87.815 |
| 10/09/2026 20:02 | 38 | 87.80 |
| 10/09/2026 20:02 | 18 | 87.80 |
| 10/09/2026 20:02 | 68 | 87.80 |
| 10/09/2026 20:02 | 1 | 87.80 |
| 10/09/2026 20:02 | 13 | 87.80 |
| 10/09/2026 20:02 | 87 | 87.80 |
| 10/09/2026 20:02 | 3 | 87.80 |
| 10/09/2026 20:02 | 8 | 87.80 |
| 10/09/2026 20:02 | 72 | 87.80 |
| 10/09/2026 20:02 | 87 | 87.80 |
| 10/09/2026 20:02 | 13 | 87.80 |
| 10/09/2026 20:02 | 43 | 87.80 |
| 10/09/2026 20:02 | 1 | 87.80 |
| 10/09/2026 20:02 | 6 | 87.80 |
| 10/09/2026 20:02 | 9 | 87.80 |
| 10/09/2026 20:02 | 100 | 87.80 |
| 10/09/2026 20:02 | 85 | 87.80 |
| 10/09/2026 20:02 | 14 | 87.80 |
| 10/09/2026 20:02 | 5 | 87.80 |
| 10/09/2026 20:02 | 1 | 87.80 |
| 10/09/2026 20:02 | 100 | 87.81 |
| 10/09/2026 20:02 | 100 | 87.81 |
| 10/09/2026 20:02 | 100 | 87.81 |
| 10/09/2026 20:02 | 100 | 87.81 |
| 10/09/2026 20:02 | 3 | 87.81 |
| 10/09/2026 20:02 | 7 | 87.81 |
| 10/09/2026 20:02 | 10 | 87.81 |
| 10/09/2026 20:02 | 83 | 87.82 |
| 10/09/2026 20:02 | 1 | 87.82 |
| 10/09/2026 20:02 | 16 | 87.81 |
| 10/09/2026 20:01 | 111 | 87.81 |
| 10/09/2026 20:01 | 100 | 87.81 |
| 10/09/2026 20:01 | 5 | 87.81 |
| 10/09/2026 20:01 | 100 | 87.81 |
| 10/09/2026 20:01 | 33 | 87.81 |
| 10/09/2026 20:01 | 77 | 87.81 |
| 10/09/2026 20:01 | 123 | 87.81 |
| 10/09/2026 20:01 | 5 | 87.81 |
| 10/09/2026 20:01 | 11 | 87.81 |
| 10/09/2026 20:01 | 100 | 87.81 |
| 10/09/2026 20:01 | 5 | 87.81 |
| 10/09/2026 20:01 | 50 | 87.81 |
| 10/09/2026 20:01 | 45 | 87.81 |
| 10/09/2026 20:01 | 100 | 87.81 |
| 10/09/2026 20:01 | 1 | 87.82 |
| 10/09/2026 20:01 | 2 | 87.82 |
| 10/09/2026 20:01 | 1 | 87.82 |
| 10/09/2026 20:01 | 100 | 87.82 |
| 10/09/2026 20:01 | 100 | 87.83 |
| 10/09/2026 20:01 | 2 | 87.825 |
| 10/09/2026 20:01 | 3 | 87.83 |
| 10/09/2026 20:01 | 74 | 87.83 |
| 10/09/2026 20:01 | 1 | 87.83 |
| 10/09/2026 20:01 | 2 | 87.82 |
| 10/09/2026 20:01 | 1 | 87.82 |
| 10/09/2026 20:01 | 200 | 87.82 |
| 10/09/2026 20:01 | 1 | 87.83 |
| 10/09/2026 20:01 | 100 | 87.83 |
| 10/09/2026 20:01 | 11 | 87.83 |
| 10/09/2026 20:01 | 80 | 87.83 |
| 10/09/2026 20:00 | 20 | 87.83 |
| 10/09/2026 20:00 | 25 | 87.83 |
| 10/09/2026 20:00 | 4 | 87.84 |
| 10/09/2026 20:00 | 1 | 87.84 |
| 10/09/2026 20:00 | 6 | 87.84 |
| 10/09/2026 20:00 | 2 | 87.84 |
| 10/09/2026 20:00 | 5 | 87.84 |
| 10/09/2026 20:00 | 5 | 87.84 |
| 10/09/2026 20:00 | 45 | 87.82 |
| 10/09/2026 20:00 | 55 | 87.82 |
| 10/09/2026 20:00 | 84 | 87.82 |
| 10/09/2026 20:00 | 16 | 87.82 |
| 10/09/2026 20:00 | 156 | 87.82 |
| 10/09/2026 20:00 | 100 | 87.82 |
| 10/09/2026 20:00 | 100 | 87.82 |
| 10/09/2026 20:00 | 100 | 87.82 |
| 10/09/2026 20:00 | 100 | 87.82 |
| 10/09/2026 20:00 | 34 | 87.83 |
| 10/09/2026 20:00 | 26 | 87.83 |
| 10/09/2026 20:00 | 40 | 87.83 |
| 10/09/2026 20:00 | 60 | 87.83 |
| 10/09/2026 20:00 | 40 | 87.83 |
| 10/09/2026 20:00 | 100 | 87.83 |
| 10/09/2026 20:00 | 61 | 87.83 |
| 10/09/2026 20:00 | 139 | 87.83 |
| 10/09/2026 20:00 | 100 | 87.83 |
| 10/09/2026 20:00 | 1 | 87.83 |
| 10/09/2026 20:00 | 100 | 87.83 |
| 10/09/2026 20:00 | 100 | 87.83 |
| 10/09/2026 20:00 | 4 | 87.84 |
| 10/09/2026 20:00 | 4 | 87.84 |
| 10/09/2026 20:00 | 1 | 87.84 |
| 10/09/2026 20:00 | 95 | 87.84 |
| 10/09/2026 20:00 | 29 | 87.84 |
| 10/09/2026 20:00 | 71 | 87.84 |
| 10/09/2026 20:00 | 200 | 87.84 |
| 10/09/2026 20:00 | 100 | 87.84 |
| 10/09/2026 19:59 | 15 | 87.85 |
| 10/09/2026 19:59 | 85 | 87.85 |
| 10/09/2026 19:59 | 5 | 87.85 |
| 10/09/2026 19:59 | 5 | 87.85 |
| 10/09/2026 19:59 | 5 | 87.85 |
| 10/09/2026 19:59 | 10 | 87.85 |
| 10/09/2026 19:59 | 100 | 87.85 |
| 10/09/2026 19:59 | 10 | 87.86 |
| 10/09/2026 19:59 | 10 | 87.86 |
| 10/09/2026 19:59 | 10 | 87.86 |
| 10/09/2026 19:59 | 10 | 87.86 |
| 10/09/2026 19:59 | 22 | 87.86 |
| 10/09/2026 19:59 | 30 | 87.86 |
| 10/09/2026 19:59 | 10 | 87.86 |
| 10/09/2026 19:59 | 100 | 87.86 |
| 10/09/2026 19:59 | 50 | 87.86 |
| 10/09/2026 19:59 | 10 | 87.86 |
| 10/09/2026 19:59 | 4 | 87.85 |
| 10/09/2026 19:59 | 77 | 87.86 |
| 10/09/2026 19:59 | 3 | 87.86 |
| 10/09/2026 19:59 | 10 | 87.86 |
| 10/09/2026 19:59 | 4 | 87.86 |
| 10/09/2026 19:59 | 85 | 87.86 |
| 10/09/2026 19:59 | 1 | 87.86 |
| 10/09/2026 19:59 | 71 | 87.86 |
| 10/09/2026 19:59 | 2 | 87.86 |
| 10/09/2026 19:59 | 25 | 87.86 |
| 10/09/2026 19:59 | 16 | 87.86 |
| 10/09/2026 19:59 | 4 | 87.86 |
| 10/09/2026 19:59 | 23 | 87.86 |
| 10/09/2026 19:59 | 27 | 87.86 |
| 10/09/2026 19:58 | 3 | 87.86 |
| 10/09/2026 19:58 | 2 | 87.85 |
| 10/09/2026 19:58 | 1 | 87.85 |
| 10/09/2026 19:58 | 100 | 87.86 |
| 10/09/2026 19:58 | 8 | 87.87 |
| 10/09/2026 19:58 | 25 | 87.87 |
| 10/09/2026 19:58 | 23 | 87.87 |
| 10/09/2026 19:58 | 100 | 87.87 |
| 10/09/2026 19:58 | 3 | 87.87 |
| 10/09/2026 19:58 | 200 | 87.87 |
| 10/09/2026 19:58 | 100 | 87.87 |
| 10/09/2026 19:58 | 2 | 87.87 |
| 10/09/2026 19:58 | 2 | 87.87 |
| 10/09/2026 19:58 | 2 | 87.87 |
| 10/09/2026 19:58 | 2 | 87.87 |
| 10/09/2026 19:58 | 2 | 87.87 |
| 10/09/2026 19:58 | 5 | 87.87 |
| 10/09/2026 19:58 | 5 | 87.87 |
| 10/09/2026 19:58 | 1 | 87.87 |
| 10/09/2026 19:58 | 5 | 87.87 |
| 10/09/2026 19:58 | 25 | 87.87 |
| 10/09/2026 19:58 | 5 | 87.87 |
| 10/09/2026 19:58 | 11 | 87.87 |
| 10/09/2026 19:58 | 11 | 87.87 |
| 10/09/2026 19:58 | 11 | 87.87 |
| 10/09/2026 19:58 | 5 | 87.87 |
| 10/09/2026 19:58 | 25 | 87.87 |
| 10/09/2026 19:58 | 10 | 87.87 |
| 10/09/2026 19:58 | 14 | 87.88 |
| 10/09/2026 19:58 | 10 | 87.88 |
| 10/09/2026 19:58 | 25 | 87.88 |
| 10/09/2026 19:58 | 4 | 87.88 |
| 10/09/2026 19:58 | 16 | 87.87 |
| 10/09/2026 19:58 | 49 | 87.86 |
| 10/09/2026 19:58 | 5 | 87.86 |
| 10/09/2026 19:58 | 5 | 87.86 |
| 10/09/2026 19:58 | 15 | 87.85 |
| 10/09/2026 19:58 | 30 | 87.82 |
| 10/09/2026 19:58 | 20 | 87.82 |
| 10/09/2026 19:57 | 19 | 87.81 |
| 10/09/2026 19:57 | 6 | 87.81 |
| 10/09/2026 19:57 | 25 | 87.81 |
| 10/09/2026 19:57 | 1 | 87.81 |
| 10/09/2026 19:57 | 86 | 87.81 |
| 10/09/2026 19:57 | 28 | 87.79 |
| 10/09/2026 19:57 | 13 | 87.79 |
| 10/09/2026 19:57 | 50 | 87.80 |
| 10/09/2026 19:57 | 100 | 87.80 |
| 10/09/2026 19:57 | 8 | 87.81 |
| 10/09/2026 19:57 | 56 | 87.82 |
| 10/09/2026 19:57 | 18 | 87.82 |
| 10/09/2026 19:57 | 10 | 87.82 |
| 10/09/2026 19:57 | 100 | 87.82 |
| 10/09/2026 19:57 | 8 | 87.82 |
| 10/09/2026 19:57 | 21 | 87.82 |
| 10/09/2026 19:57 | 50 | 87.81 |
| 10/09/2026 19:57 | 7 | 87.81 |
| 10/09/2026 19:57 | 2 | 87.81 |
| 10/09/2026 19:57 | 16 | 87.81 |
| 10/09/2026 19:57 | 100 | 87.80 |
| 10/09/2026 19:57 | 98 | 87.80 |
| 10/09/2026 19:57 | 2 | 87.80 |
| 10/09/2026 19:57 | 1 | 87.81 |
| 10/09/2026 19:57 | 2 | 87.80 |
| 10/09/2026 19:57 | 22 | 87.79 |
| 10/09/2026 19:57 | 5 | 87.80 |
| 10/09/2026 19:57 | 40 | 87.80 |
| 10/09/2026 19:57 | 60 | 87.80 |
| 10/09/2026 19:56 | 19 | 87.80 |
| 10/09/2026 19:56 | 1 | 87.81 |
| 10/09/2026 19:56 | 30 | 87.81 |
| 10/09/2026 19:56 | 2 | 87.815 |
| 10/09/2026 19:56 | 100 | 87.81 |
| 10/09/2026 19:56 | 100 | 87.81 |
| 10/09/2026 19:56 | 10 | 87.80 |
| 10/09/2026 19:56 | 35 | 87.78 |
| 10/09/2026 19:56 | 2 | 87.78 |
| 10/09/2026 19:56 | 25 | 87.78 |
| 10/09/2026 19:56 | 1 | 87.78 |
| 10/09/2026 19:56 | 1 | 87.78 |
| 10/09/2026 19:56 | 33 | 87.78 |
| 10/09/2026 19:55 | 27 | 87.79 |
| 10/09/2026 19:55 | 100 | 87.79 |
| 10/09/2026 19:55 | 1 | 87.80 |
| 10/09/2026 19:55 | 235 | 87.80 |
| 10/09/2026 19:55 | 100 | 87.80 |
| 10/09/2026 19:55 | 1 | 87.80 |
| 10/09/2026 19:55 | 100 | 87.80 |
| 10/09/2026 19:55 | 7 | 87.81 |
| 10/09/2026 19:55 | 2 | 87.80 |
| 10/09/2026 19:55 | 50 | 87.80 |
| 10/09/2026 19:55 | 2 | 87.80 |
| 10/09/2026 19:54 | 100 | 87.80 |
| 10/09/2026 19:54 | 70 | 87.80 |
| 10/09/2026 19:54 | 100 | 87.80 |
| 10/09/2026 19:54 | 10 | 87.80 |
| 10/09/2026 19:54 | 100 | 87.80 |
| 10/09/2026 19:54 | 159 | 87.80 |
| 10/09/2026 19:54 | 1 | 87.79 |
| 10/09/2026 19:53 | 6 | 87.77 |
| 10/09/2026 19:53 | 100 | 87.785 |
| 10/09/2026 19:53 | 1 | 87.78 |
| 10/09/2026 19:53 | 100 | 87.78 |
| 10/09/2026 19:53 | 1 | 87.77 |
| 10/09/2026 19:52 | 20 | 87.78 |
| 10/09/2026 19:52 | 10 | 87.78 |
| 10/09/2026 19:52 | 15 | 87.78 |
| 10/09/2026 19:52 | 1 | 87.78 |
| 10/09/2026 19:52 | 52 | 87.76 |
| 10/09/2026 19:52 | 5 | 87.76 |
| 10/09/2026 19:52 | 58 | 87.76 |
| 10/09/2026 19:52 | 51 | 87.76 |
| 10/09/2026 19:52 | 58 | 87.75 |
| 10/09/2026 19:52 | 57 | 87.75 |
| 10/09/2026 19:52 | 4 | 87.75 |
| 10/09/2026 19:52 | 10 | 87.75 |
| 10/09/2026 19:52 | 58 | 87.75 |
| 10/09/2026 19:52 | 59 | 87.75 |
| 10/09/2026 19:52 | 44 | 87.75 |
| 10/09/2026 19:52 | 63 | 87.75 |
| 10/09/2026 19:52 | 10 | 87.76 |
| 10/09/2026 19:52 | 25 | 87.77 |
| 10/09/2026 19:52 | 10 | 87.77 |
| 10/09/2026 19:52 | 59 | 87.77 |
| 10/09/2026 19:52 | 58 | 87.77 |
| 10/09/2026 19:52 | 31 | 87.77 |
| 10/09/2026 19:52 | 10 | 87.77 |
| 10/09/2026 19:52 | 17 | 87.76 |
| 10/09/2026 19:52 | 15 | 87.76 |
| 10/09/2026 19:52 | 10 | 87.75 |
| 10/09/2026 19:52 | 100 | 87.75 |
| 10/09/2026 19:52 | 1 | 87.74 |
| 10/09/2026 19:52 | 10 | 87.73 |
| 10/09/2026 19:52 | 12 | 87.73 |
| 10/09/2026 19:52 | 15 | 87.73 |
| 10/09/2026 19:52 | 8 | 87.725 |
| 10/09/2026 19:52 | 15 | 87.72 |
| 10/09/2026 19:52 | 100 | 87.72 |
| 10/09/2026 19:52 | 100 | 87.72 |
| 10/09/2026 19:52 | 10 | 87.72 |
| 10/09/2026 19:52 | 32 | 87.72 |
| 10/09/2026 19:52 | 68 | 87.72 |
| 10/09/2026 19:52 | 100 | 87.72 |
| 10/09/2026 19:52 | 50 | 87.72 |
| 10/09/2026 19:52 | 25 | 87.71 |
| 10/09/2026 19:52 | 10 | 87.71 |
| 10/09/2026 19:52 | 188 | 87.70 |
| 10/09/2026 19:52 | 56 | 87.70 |
| 10/09/2026 19:52 | 188 | 87.70 |
| 10/09/2026 19:52 | 86 | 87.70 |
| 10/09/2026 19:52 | 26 | 87.70 |
| 10/09/2026 19:52 | 25 | 87.70 |
| 10/09/2026 19:52 | 300 | 87.70 |
| 10/09/2026 19:52 | 90 | 87.70 |
| 10/09/2026 19:52 | 300 | 87.70 |
| 10/09/2026 19:52 | 300 | 87.70 |
| 10/09/2026 19:52 | 100 | 87.70 |
| 10/09/2026 19:52 | 82 | 87.70 |
| 10/09/2026 19:52 | 71 | 87.70 |
| 10/09/2026 19:52 | 10 | 87.70 |
| 10/09/2026 19:52 | 25 | 87.70 |
| 10/09/2026 19:52 | 200 | 87.70 |
| 10/09/2026 19:52 | 100 | 87.70 |
| 10/09/2026 19:52 | 286 | 87.70 |
| 10/09/2026 19:52 | 14 | 87.70 |
| 10/09/2026 19:52 | 5 | 87.70 |
| 10/09/2026 19:52 | 300 | 87.70 |
| 10/09/2026 19:52 | 10 | 87.70 |
| 10/09/2026 19:52 | 25 | 87.70 |
| 10/09/2026 19:52 | 71 | 87.70 |
| 10/09/2026 19:52 | 72 | 87.70 |
| 10/09/2026 19:52 | 113 | 87.70 |
| 10/09/2026 19:52 | 100 | 87.70 |
| 10/09/2026 19:52 | 25 | 87.70 |
| 10/09/2026 19:52 | 90 | 87.70 |
| 10/09/2026 19:52 | 71 | 87.70 |
| 10/09/2026 19:52 | 21 | 87.70 |
| 10/09/2026 19:52 | 71 | 87.70 |
| 10/09/2026 19:52 | 90 | 87.70 |
| 10/09/2026 19:52 | 100 | 87.70 |
| 10/09/2026 19:52 | 113 | 87.70 |
| 10/09/2026 19:52 | 71 | 87.70 |
| 10/09/2026 19:52 | 90 | 87.70 |
| 10/09/2026 19:52 | 104 | 87.70 |
| 10/09/2026 19:52 | 100 | 87.70 |
| 10/09/2026 19:52 | 96 | 87.70 |
| 10/09/2026 19:52 | 71 | 87.70 |
| 10/09/2026 19:52 | 100 | 87.70 |
| 10/09/2026 19:52 | 100 | 87.70 |
| 10/09/2026 19:52 | 10 | 87.70 |
| 10/09/2026 19:52 | 200 | 87.70 |
| 10/09/2026 19:52 | 48 | 87.70 |
| 10/09/2026 19:52 | 23 | 87.70 |
| 10/09/2026 19:52 | 36 | 87.70 |
| 10/09/2026 19:52 | 3 | 87.695 |
| 10/09/2026 19:52 | 71 | 87.70 |
| 10/09/2026 19:52 | 72 | 87.70 |
| 10/09/2026 19:52 | 30 | 87.70 |
| 10/09/2026 19:52 | 70 | 87.70 |
| 10/09/2026 19:52 | 3 | 87.70 |
| 10/09/2026 19:52 | 43 | 87.70 |
| 10/09/2026 19:52 | 28 | 87.70 |
| 10/09/2026 19:52 | 30 | 87.70 |
| 10/09/2026 19:52 | 70 | 87.70 |
| 10/09/2026 19:52 | 43 | 87.70 |
| 10/09/2026 19:52 | 28 | 87.70 |
| 10/09/2026 19:52 | 72 | 87.70 |
| 10/09/2026 19:52 | 12 | 87.70 |
| 10/09/2026 19:52 | 10 | 87.70 |
| 10/09/2026 19:52 | 71 | 87.70 |
| 10/09/2026 19:52 | 36 | 87.70 |
| 10/09/2026 19:52 | 72 | 87.70 |
| 10/09/2026 19:52 | 71 | 87.69 |
| 10/09/2026 19:52 | 25 | 87.69 |
| 10/09/2026 19:52 | 100 | 87.69 |
| 10/09/2026 19:52 | 15 | 87.69 |
| 10/09/2026 19:52 | 32 | 87.69 |
| 10/09/2026 19:52 | 39 | 87.69 |
| 10/09/2026 19:52 | 26 | 87.69 |
| 10/09/2026 19:52 | 64 | 87.69 |
| 10/09/2026 19:52 | 113 | 87.69 |
| 10/09/2026 19:52 | 10 | 87.69 |
| 10/09/2026 19:52 | 74 | 87.69 |
| 10/09/2026 19:52 | 32 | 87.69 |
| 10/09/2026 19:52 | 71 | 87.69 |
| 10/09/2026 19:52 | 100 | 87.69 |
| 10/09/2026 19:52 | 113 | 87.69 |
| 10/09/2026 19:52 | 8 | 87.70 |
| 10/09/2026 19:52 | 25 | 87.70 |
| 10/09/2026 19:52 | 10 | 87.70 |
| 10/09/2026 19:52 | 67 | 87.70 |
| 10/09/2026 19:52 | 100 | 87.69 |
| 10/09/2026 19:52 | 39 | 87.68 |
| 10/09/2026 19:52 | 72 | 87.68 |
| 10/09/2026 19:52 | 71 | 87.68 |
| 10/09/2026 19:52 | 10 | 87.69 |
| 10/09/2026 19:52 | 71 | 87.69 |
| 10/09/2026 19:52 | 100 | 87.69 |
| 10/09/2026 19:52 | 3 | 87.68 |
| 10/09/2026 19:52 | 10 | 87.68 |
| 10/09/2026 19:52 | 17 | 87.68 |
| 10/09/2026 19:52 | 83 | 87.68 |
| 10/09/2026 19:52 | 82 | 87.68 |
| 10/09/2026 19:52 | 36 | 87.68 |
| 10/09/2026 19:52 | 71 | 87.68 |
| 10/09/2026 19:52 | 46 | 87.68 |
| 10/09/2026 19:52 | 26 | 87.68 |
| 10/09/2026 19:52 | 50 | 87.68 |
| 10/09/2026 19:52 | 10 | 87.68 |
| 10/09/2026 19:52 | 10 | 87.69 |
| 10/09/2026 19:52 | 90 | 87.69 |
| 10/09/2026 19:52 | 71 | 87.69 |
| 10/09/2026 19:52 | 28 | 87.69 |
| 10/09/2026 19:52 | 44 | 87.69 |
| 10/09/2026 19:52 | 113 | 87.69 |
| 10/09/2026 19:52 | 100 | 87.69 |
| 10/09/2026 19:52 | 18 | 87.69 |
| 10/09/2026 19:52 | 72 | 87.69 |
| 10/09/2026 19:52 | 71 | 87.69 |
| 10/09/2026 19:52 | 100 | 87.69 |
| 10/09/2026 19:52 | 71 | 87.69 |
| 10/09/2026 19:52 | 25 | 87.69 |
| 10/09/2026 19:52 | 100 | 87.69 |
| 10/09/2026 19:52 | 71 | 87.70 |
| 10/09/2026 19:52 | 72 | 87.70 |
| 10/09/2026 19:52 | 28 | 87.70 |
| 10/09/2026 19:52 | 72 | 87.70 |
| 10/09/2026 19:52 | 100 | 87.70 |
| 10/09/2026 19:52 | 100 | 87.70 |
| 10/09/2026 19:52 | 25 | 87.70 |
| 10/09/2026 19:52 | 43 | 87.70 |
| 10/09/2026 19:52 | 53 | 87.70 |
| 10/09/2026 19:52 | 113 | 87.69 |
| 10/09/2026 19:52 | 100 | 87.69 |
| 10/09/2026 19:52 | 25 | 87.69 |
| 10/09/2026 19:52 | 100 | 87.69 |
| 10/09/2026 19:52 | 100 | 87.69 |
| 10/09/2026 19:52 | 10 | 87.69 |
| 10/09/2026 19:52 | 10 | 87.69 |
| 10/09/2026 19:52 | 7 | 87.69 |
| 10/09/2026 19:52 | 47 | 87.69 |
| 10/09/2026 19:52 | 9 | 87.69 |
| 10/09/2026 19:52 | 17 | 87.69 |
| 10/09/2026 19:52 | 18 | 87.69 |
| 10/09/2026 19:52 | 375 | 87.69 |
| 10/09/2026 19:52 | 71 | 87.69 |
| 10/09/2026 19:52 | 25 | 87.69 |
| 10/09/2026 19:52 | 100 | 87.69 |
| 10/09/2026 19:52 | 135 | 87.685 |
| 10/09/2026 19:52 | 10 | 87.69 |
| 10/09/2026 19:52 | 71 | 87.69 |
| 10/09/2026 19:52 | 26 | 87.69 |
| 10/09/2026 19:52 | 71 | 87.70 |
| 10/09/2026 19:52 | 90 | 87.70 |
| 10/09/2026 19:52 | 7 | 87.70 |
| 10/09/2026 19:52 | 100 | 87.70 |
| 10/09/2026 19:52 | 64 | 87.70 |
| 10/09/2026 19:52 | 1 | 87.70 |
| 10/09/2026 19:52 | 7 | 87.70 |
| 10/09/2026 19:52 | 83 | 87.70 |
| 10/09/2026 19:52 | 7 | 87.70 |
| 10/09/2026 19:52 | 64 | 87.70 |
| 10/09/2026 19:52 | 7 | 87.70 |
| 10/09/2026 19:52 | 93 | 87.70 |
| 10/09/2026 19:52 | 7 | 87.70 |
| 10/09/2026 19:52 | 100 | 87.70 |
| 10/09/2026 19:52 | 100 | 87.70 |
| 10/09/2026 19:52 | 12 | 87.70 |
| 10/09/2026 19:52 | 65 | 87.70 |
| 10/09/2026 19:52 | 62 | 87.70 |
| 10/09/2026 19:52 | 113 | 87.70 |
| 10/09/2026 19:52 | 12 | 87.69 |
| 10/09/2026 19:52 | 62 | 87.69 |
| 10/09/2026 19:52 | 113 | 87.69 |
| 10/09/2026 19:52 | 200 | 87.69 |
| 10/09/2026 19:52 | 25 | 87.69 |
| 10/09/2026 19:52 | 100 | 87.69 |
| 10/09/2026 19:52 | 10 | 87.69 |
| 10/09/2026 19:52 | 6 | 87.69 |
| 10/09/2026 19:52 | 25 | 87.69 |
| 10/09/2026 19:52 | 65 | 87.69 |
| 10/09/2026 19:52 | 72 | 87.69 |
| 10/09/2026 19:52 | 240 | 87.69 |
| 10/09/2026 19:52 | 10 | 87.69 |
| 10/09/2026 19:52 | 6 | 87.69 |
| 10/09/2026 19:52 | 65 | 87.69 |
| 10/09/2026 19:52 | 72 | 87.70 |
| 10/09/2026 19:52 | 64 | 87.70 |
| 10/09/2026 19:52 | 36 | 87.70 |
| 10/09/2026 19:52 | 46 | 87.70 |
| 10/09/2026 19:52 | 7 | 87.70 |
| 10/09/2026 19:52 | 64 | 87.70 |
| 10/09/2026 19:52 | 7 | 87.70 |
| 10/09/2026 19:52 | 100 | 87.70 |
| 10/09/2026 19:52 | 72 | 87.70 |
| 10/09/2026 19:52 | 100 | 87.70 |
| 10/09/2026 19:52 | 59 | 87.70 |
| 10/09/2026 19:52 | 3 | 87.70 |
| 10/09/2026 19:52 | 10 | 87.70 |
| 10/09/2026 19:52 | 6 | 87.70 |
| 10/09/2026 19:52 | 3 | 87.70 |
| 10/09/2026 19:52 | 12 | 87.70 |
| 10/09/2026 19:52 | 59 | 87.70 |
| 10/09/2026 19:52 | 12 | 87.70 |
| 10/09/2026 19:52 | 72 | 87.70 |
| 10/09/2026 19:52 | 100 | 87.70 |
| 10/09/2026 19:52 | 37 | 87.70 |
| 10/09/2026 19:52 | 25 | 87.70 |
| 10/09/2026 19:52 | 90 | 87.70 |
| 10/09/2026 19:52 | 36 | 87.70 |
| 10/09/2026 19:52 | 72 | 87.70 |
| 10/09/2026 19:52 | 113 | 87.69 |
| 10/09/2026 19:52 | 100 | 87.69 |
| 10/09/2026 19:52 | 200 | 87.69 |
| 10/09/2026 19:52 | 100 | 87.69 |
| 10/09/2026 19:52 | 10 | 87.69 |
| 10/09/2026 19:52 | 100 | 87.69 |
| 10/09/2026 19:52 | 3 | 87.69 |
| 10/09/2026 19:52 | 10 | 87.69 |
| 10/09/2026 19:52 | 72 | 87.69 |
| 10/09/2026 19:52 | 43 | 87.69 |
| 10/09/2026 19:52 | 29 | 87.69 |
| 10/09/2026 19:52 | 100 | 87.69 |
| 10/09/2026 19:52 | 71 | 87.69 |
| 10/09/2026 19:52 | 113 | 87.69 |
| 10/09/2026 19:52 | 71 | 87.69 |
| 10/09/2026 19:52 | 72 | 87.69 |
| 10/09/2026 19:52 | 10 | 87.69 |
| 10/09/2026 19:52 | 10 | 87.69 |
| 10/09/2026 19:52 | 10 | 87.695 |
| 10/09/2026 19:52 | 90 | 87.70 |
| 10/09/2026 19:52 | 71 | 87.70 |
| 10/09/2026 19:52 | 92 | 87.70 |
| 10/09/2026 19:52 | 8 | 87.70 |
| 10/09/2026 19:52 | 82 | 87.70 |
| 10/09/2026 19:52 | 10 | 87.70 |
| 10/09/2026 19:52 | 100 | 87.69 |
| 10/09/2026 19:52 | 25 | 87.69 |
| 10/09/2026 19:52 | 10 | 87.69 |
| 10/09/2026 19:52 | 62 | 87.69 |
| 10/09/2026 19:52 | 10 | 87.69 |
| 10/09/2026 19:52 | 71 | 87.69 |
| 10/09/2026 19:52 | 1 | 87.69 |
| 10/09/2026 19:52 | 100 | 87.69 |
| 10/09/2026 19:52 | 71 | 87.69 |
| 10/09/2026 19:52 | 113 | 87.69 |
| 10/09/2026 19:52 | 71 | 87.69 |
| 10/09/2026 19:52 | 72 | 87.69 |
| 10/09/2026 19:52 | 113 | 87.69 |
| 10/09/2026 19:52 | 100 | 87.69 |
| 10/09/2026 19:52 | 71 | 87.69 |
| 10/09/2026 19:52 | 90 | 87.69 |
| 10/09/2026 19:52 | 10 | 87.69 |
| 10/09/2026 19:52 | 71 | 87.69 |
| 10/09/2026 19:52 | 71 | 87.69 |
| 10/09/2026 19:52 | 100 | 87.69 |
| 10/09/2026 19:52 | 100 | 87.69 |
| 10/09/2026 19:52 | 10 | 87.69 |
| 10/09/2026 19:52 | 15 | 87.69 |
| 10/09/2026 19:52 | 100 | 87.68 |
| 10/09/2026 19:52 | 17 | 87.68 |
| 10/09/2026 19:52 | 71 | 87.68 |
| 10/09/2026 19:52 | 100 | 87.68 |
| 10/09/2026 19:52 | 25 | 87.68 |
| 10/09/2026 19:52 | 10 | 87.68 |
| 10/09/2026 19:52 | 100 | 87.68 |
| 10/09/2026 19:52 | 8 | 87.69 |
| 10/09/2026 19:52 | 1 | 87.70 |
| 10/09/2026 19:52 | 400 | 87.70 |
| 10/09/2026 19:52 | 25 | 87.70 |
| 10/09/2026 19:52 | 13 | 87.70 |
| 10/09/2026 19:52 | 6 | 87.70 |
| 10/09/2026 19:52 | 6 | 87.70 |
| 10/09/2026 19:52 | 35 | 87.70 |
| 10/09/2026 19:52 | 65 | 87.70 |
| 10/09/2026 19:52 | 10 | 87.70 |
| 10/09/2026 19:52 | 8 | 87.70 |
| 10/09/2026 19:52 | 18 | 87.70 |
| 10/09/2026 19:52 | 71 | 87.70 |
| 10/09/2026 19:52 | 71 | 87.70 |
| 10/09/2026 19:52 | 150 | 87.69 |
| 10/09/2026 19:52 | 200 | 87.69 |
| 10/09/2026 19:52 | 36 | 87.69 |
| 10/09/2026 19:52 | 71 | 87.69 |
| 10/09/2026 19:52 | 36 | 87.69 |
| 10/09/2026 19:52 | 71 | 87.69 |
| 10/09/2026 19:52 | 100 | 87.70 |
| 10/09/2026 19:52 | 300 | 87.70 |
| 10/09/2026 19:52 | 300 | 87.70 |
| 10/09/2026 19:52 | 10 | 87.70 |
| 10/09/2026 19:52 | 37 | 87.70 |
| 10/09/2026 19:52 | 300 | 87.69 |
| 10/09/2026 19:52 | 100 | 87.69 |
| 10/09/2026 19:52 | 25 | 87.69 |
| 10/09/2026 19:52 | 11 | 87.69 |
| 10/09/2026 19:52 | 71 | 87.69 |
| 10/09/2026 19:52 | 10 | 87.69 |
| 10/09/2026 19:52 | 36 | 87.69 |
| 10/09/2026 19:52 | 100 | 87.68 |
| 10/09/2026 19:52 | 71 | 87.68 |
| 10/09/2026 19:52 | 33 | 87.68 |
| 10/09/2026 19:52 | 100 | 87.68 |
| 10/09/2026 19:52 | 10 | 87.68 |
| 10/09/2026 19:52 | 29 | 87.68 |
| 10/09/2026 19:52 | 31 | 87.68 |
| 10/09/2026 19:52 | 29 | 87.68 |
| 10/09/2026 19:52 | 71 | 87.68 |
| 10/09/2026 19:52 | 100 | 87.68 |
| 10/09/2026 19:52 | 113 | 87.68 |
| 10/09/2026 19:52 | 71 | 87.68 |
| 10/09/2026 19:52 | 71 | 87.68 |
| 10/09/2026 19:52 | 71 | 87.68 |
| 10/09/2026 19:52 | 100 | 87.68 |
| 10/09/2026 19:52 | 71 | 87.68 |
| 10/09/2026 19:52 | 100 | 87.68 |
| 10/09/2026 19:52 | 100 | 87.68 |
| 10/09/2026 19:52 | 100 | 87.68 |
| 10/09/2026 19:52 | 11 | 87.68 |
| 10/09/2026 19:52 | 33 | 87.68 |
| 10/09/2026 19:52 | 10 | 87.68 |
| 10/09/2026 19:52 | 71 | 87.68 |
| 10/09/2026 19:52 | 100 | 87.67 |
| 10/09/2026 19:52 | 10 | 87.67 |
| 10/09/2026 19:52 | 71 | 87.67 |
| 10/09/2026 19:52 | 89 | 87.67 |
| 10/09/2026 19:52 | 71 | 87.67 |
| 10/09/2026 19:52 | 10 | 87.67 |
| 10/09/2026 19:52 | 100 | 87.67 |
| 10/09/2026 19:52 | 71 | 87.67 |
| 10/09/2026 19:52 | 100 | 87.67 |
| 10/09/2026 19:52 | 94 | 87.67 |
| 10/09/2026 19:52 | 100 | 87.67 |
| 10/09/2026 19:52 | 10 | 87.67 |
| 10/09/2026 19:52 | 4 | 87.67 |
| 10/09/2026 19:52 | 36 | 87.67 |
| 10/09/2026 19:52 | 88 | 87.67 |
| 10/09/2026 19:52 | 1 | 87.67 |
| 10/09/2026 19:52 | 10 | 87.67 |
| 10/09/2026 19:52 | 89 | 87.67 |
| 10/09/2026 19:52 | 100 | 87.67 |
| 10/09/2026 19:52 | 71 | 87.67 |
| 10/09/2026 19:52 | 71 | 87.67 |
| 10/09/2026 19:52 | 11 | 87.68 |
| 10/09/2026 19:52 | 89 | 87.68 |
| 10/09/2026 19:52 | 60 | 87.68 |
| 10/09/2026 19:52 | 29 | 87.68 |
| 10/09/2026 19:52 | 71 | 87.68 |
| 10/09/2026 19:52 | 100 | 87.68 |
| 10/09/2026 19:52 | 100 | 87.68 |
| 10/09/2026 19:52 | 100 | 87.68 |
| 10/09/2026 19:52 | 71 | 87.68 |
| 10/09/2026 19:52 | 10 | 87.68 |
| 10/09/2026 19:52 | 36 | 87.68 |
| 10/09/2026 19:52 | 71 | 87.68 |
| 10/09/2026 19:52 | 71 | 87.68 |
| 10/09/2026 19:52 | 300 | 87.675 |
| 10/09/2026 19:52 | 100 | 87.67 |
| 10/09/2026 19:52 | 36 | 87.67 |
| 10/09/2026 19:52 | 100 | 87.67 |
| 10/09/2026 19:52 | 71 | 87.67 |
| 10/09/2026 19:52 | 71 | 87.67 |
| 10/09/2026 19:52 | 7 | 87.67 |
| 10/09/2026 19:52 | 1 | 87.67 |
| 10/09/2026 19:52 | 100 | 87.67 |
| 10/09/2026 19:52 | 200 | 87.68 |
| 10/09/2026 19:52 | 8 | 87.68 |
| 10/09/2026 19:52 | 10 | 87.68 |
| 10/09/2026 19:52 | 72 | 87.68 |
| 10/09/2026 19:52 | 25 | 87.68 |
| 10/09/2026 19:52 | 113 | 87.68 |
| 10/09/2026 19:52 | 48 | 87.67 |
| 10/09/2026 19:52 | 52 | 87.67 |
| 10/09/2026 19:52 | 100 | 87.68 |
| 10/09/2026 19:52 | 8 | 87.68 |
| 10/09/2026 19:52 | 10 | 87.68 |
| 10/09/2026 19:52 | 25 | 87.68 |
| 10/09/2026 19:52 | 100 | 87.68 |
| 10/09/2026 19:52 | 20 | 87.68 |
| 10/09/2026 19:52 | 25 | 87.69 |
| 10/09/2026 19:52 | 100 | 87.70 |
| 10/09/2026 19:52 | 61 | 87.70 |
| 10/09/2026 19:52 | 113 | 87.70 |
| 10/09/2026 19:52 | 100 | 87.69 |
| 10/09/2026 19:52 | 100 | 87.685 |
| 10/09/2026 19:52 | 10 | 87.69 |
| 10/09/2026 19:52 | 90 | 87.70 |
| 10/09/2026 19:52 | 10 | 87.70 |
| 10/09/2026 19:52 | 72 | 87.70 |
| 10/09/2026 19:52 | 90 | 87.70 |
| 10/09/2026 19:52 | 25 | 87.70 |
| 10/09/2026 19:52 | 72 | 87.70 |
| 10/09/2026 19:52 | 100 | 87.70 |
| 10/09/2026 19:52 | 6 | 87.70 |
| 10/09/2026 19:52 | 300 | 87.70 |
| 10/09/2026 19:52 | 100 | 87.70 |
| 10/09/2026 19:52 | 200 | 87.70 |
| 10/09/2026 19:52 | 100 | 87.70 |
| 10/09/2026 19:52 | 71 | 87.70 |
| 10/09/2026 19:52 | 229 | 87.70 |
| 10/09/2026 19:52 | 71 | 87.70 |
| 10/09/2026 19:52 | 300 | 87.70 |
| 10/09/2026 19:52 | 57 | 87.70 |
| 10/09/2026 19:52 | 243 | 87.70 |
| 10/09/2026 19:52 | 57 | 87.70 |
| 10/09/2026 19:52 | 243 | 87.70 |
| 10/09/2026 19:52 | 72 | 87.70 |
| 10/09/2026 19:52 | 228 | 87.70 |
| 10/09/2026 19:52 | 72 | 87.70 |
| 10/09/2026 19:52 | 57 | 87.70 |
| 10/09/2026 19:52 | 57 | 87.70 |
| 10/09/2026 19:52 | 57 | 87.70 |
| 10/09/2026 19:52 | 57 | 87.70 |
| 10/09/2026 19:52 | 57 | 87.70 |
| 10/09/2026 19:52 | 243 | 87.70 |
| 10/09/2026 19:52 | 57 | 87.70 |
| 10/09/2026 19:52 | 243 | 87.70 |
| 10/09/2026 19:52 | 300 | 87.70 |
| 10/09/2026 19:52 | 10 | 87.70 |
| 10/09/2026 19:52 | 100 | 87.70 |
| 10/09/2026 19:52 | 72 | 87.70 |
| 10/09/2026 19:52 | 72 | 87.70 |
| 10/09/2026 19:52 | 113 | 87.70 |
| 10/09/2026 19:52 | 100 | 87.69 |
| 10/09/2026 19:52 | 72 | 87.69 |
| 10/09/2026 19:52 | 113 | 87.69 |
| 10/09/2026 19:52 | 10 | 87.69 |
| 10/09/2026 19:52 | 245 | 87.70 |
| 10/09/2026 19:52 | 100 | 87.70 |
| 10/09/2026 19:52 | 25 | 87.70 |
| 10/09/2026 19:52 | 30 | 87.70 |
| 10/09/2026 19:52 | 1 | 87.70 |
| 10/09/2026 19:52 | 56 | 87.70 |
| 10/09/2026 19:52 | 44 | 87.70 |
| 10/09/2026 19:52 | 100 | 87.70 |
| 10/09/2026 19:52 | 7 | 87.70 |
| 10/09/2026 19:52 | 44 | 87.70 |
| 10/09/2026 19:52 | 248 | 87.70 |
| 10/09/2026 19:52 | 1 | 87.70 |
| 10/09/2026 19:52 | 2 | 87.70 |
| 10/09/2026 19:52 | 1 | 87.70 |
| 10/09/2026 19:52 | 100 | 87.70 |
| 10/09/2026 19:52 | 250 | 87.70 |
| 10/09/2026 19:52 | 100 | 87.71 |
| 10/09/2026 19:52 | 100 | 87.71 |
| 10/09/2026 19:52 | 50 | 87.70 |
| 10/09/2026 19:52 | 39 | 87.71 |
| 10/09/2026 19:52 | 10 | 87.71 |
| 10/09/2026 19:52 | 2 | 87.71 |
| 10/09/2026 19:52 | 105 | 87.71 |
| 10/09/2026 19:52 | 1 | 87.71 |
| 10/09/2026 19:52 | 60 | 87.71 |
| 10/09/2026 19:52 | 1 | 87.71 |
| 10/09/2026 19:52 | 42 | 87.71 |
| 10/09/2026 19:52 | 1 | 87.71 |
| 10/09/2026 19:52 | 100 | 87.71 |
| 10/09/2026 19:52 | 61 | 87.71 |
| 10/09/2026 19:52 | 107 | 87.71 |
| 10/09/2026 19:52 | 10 | 87.71 |
| 10/09/2026 19:52 | 48 | 87.71 |
| 10/09/2026 19:52 | 39 | 87.71 |
| 10/09/2026 19:52 | 2 | 87.71 |
| 10/09/2026 19:52 | 10 | 87.71 |
| 10/09/2026 19:52 | 48 | 87.71 |
| 10/09/2026 19:52 | 90 | 87.71 |
| 10/09/2026 19:52 | 10 | 87.71 |
| 10/09/2026 19:52 | 25 | 87.70 |
| 10/09/2026 19:52 | 30 | 87.70 |
| 10/09/2026 19:51 | 100 | 87.69 |
| 10/09/2026 19:51 | 100 | 87.685 |
| 10/09/2026 19:51 | 100 | 87.685 |
| 10/09/2026 19:51 | 1 | 87.69 |
| 10/09/2026 19:51 | 62 | 87.69 |
| 10/09/2026 19:51 | 300 | 87.70 |
| 10/09/2026 19:51 | 100 | 87.69 |
| 10/09/2026 19:51 | 10 | 87.69 |
| 10/09/2026 19:51 | 55 | 87.70 |
| 10/09/2026 19:51 | 45 | 87.70 |
| 10/09/2026 19:51 | 200 | 87.70 |
| 10/09/2026 19:51 | 87 | 87.70 |
| 10/09/2026 19:51 | 10 | 87.70 |
| 10/09/2026 19:51 | 300 | 87.70 |
| 10/09/2026 19:51 | 13 | 87.70 |
| 10/09/2026 19:51 | 25 | 87.70 |
| 10/09/2026 19:51 | 62 | 87.70 |
| 10/09/2026 19:51 | 5 | 87.70 |
| 10/09/2026 19:51 | 95 | 87.70 |
| 10/09/2026 19:51 | 199 | 87.70 |
| 10/09/2026 19:51 | 1 | 87.70 |
| 10/09/2026 19:51 | 100 | 87.70 |
| 10/09/2026 19:51 | 20 | 87.70 |
| 10/09/2026 19:51 | 100 | 87.70 |
| 10/09/2026 19:51 | 230 | 87.70 |
| 10/09/2026 19:51 | 50 | 87.70 |
| 10/09/2026 19:51 | 20 | 87.70 |
| 10/09/2026 19:51 | 100 | 87.71 |
| 10/09/2026 19:51 | 49 | 87.71 |
| 10/09/2026 19:51 | 1 | 87.71 |
| 10/09/2026 19:51 | 14 | 87.71 |
| 10/09/2026 19:51 | 10 | 87.71 |
| 10/09/2026 19:51 | 25 | 87.71 |
| 10/09/2026 19:51 | 10 | 87.71 |
| 10/09/2026 19:51 | 4 | 87.71 |
| 10/09/2026 19:51 | 20 | 87.72 |
| 10/09/2026 19:51 | 10 | 87.73 |
| 10/09/2026 19:51 | 25 | 87.73 |
| 10/09/2026 19:51 | 26 | 87.73 |
| 10/09/2026 19:51 | 49 | 87.73 |
| 10/09/2026 19:51 | 100 | 87.73 |
| 10/09/2026 19:51 | 15 | 87.73 |
| 10/09/2026 19:51 | 5 | 87.73 |
| 10/09/2026 19:51 | 25 | 87.73 |
| 10/09/2026 19:51 | 1 | 87.73 |
| 10/09/2026 19:51 | 100 | 87.735 |
| 10/09/2026 19:51 | 25 | 87.74 |
| 10/09/2026 19:51 | 10 | 87.74 |
| 10/09/2026 19:51 | 27 | 87.74 |
| 10/09/2026 19:51 | 35 | 87.74 |
| 10/09/2026 19:51 | 21 | 87.74 |
| 10/09/2026 19:51 | 14 | 87.74 |
| 10/09/2026 19:51 | 27 | 87.74 |
| 10/09/2026 19:51 | 27 | 87.74 |
| 10/09/2026 19:51 | 100 | 87.74 |
| 10/09/2026 19:51 | 31 | 87.74 |
| 10/09/2026 19:51 | 1 | 87.74 |
| 10/09/2026 19:51 | 1 | 87.74 |
| 10/09/2026 19:51 | 30 | 87.74 |
| 10/09/2026 19:51 | 20 | 87.74 |
| 10/09/2026 19:51 | 51 | 87.74 |
| 10/09/2026 19:51 | 99 | 87.74 |
| 10/09/2026 19:51 | 22 | 87.745 |
| 10/09/2026 19:50 | 74 | 87.75 |
| 10/09/2026 19:50 | 27 | 87.75 |
| 10/09/2026 19:50 | 25 | 87.75 |
| 10/09/2026 19:50 | 20 | 87.75 |
| 10/09/2026 19:50 | 1 | 87.74 |
| 10/09/2026 19:50 | 49 | 87.74 |
| 10/09/2026 19:50 | 20 | 87.75 |
| 10/09/2026 19:50 | 76 | 87.76 |
| 10/09/2026 19:50 | 25 | 87.76 |
| 10/09/2026 19:50 | 4 | 87.76 |
| 10/09/2026 19:50 | 1 | 87.75 |
| 10/09/2026 19:50 | 23 | 87.75 |
| 10/09/2026 19:50 | 10 | 87.75 |
| 10/09/2026 19:50 | 67 | 87.75 |
| 10/09/2026 19:50 | 1 | 87.75 |
| 10/09/2026 19:50 | 32 | 87.75 |
| 10/09/2026 19:50 | 52 | 87.75 |
| 10/09/2026 19:50 | 48 | 87.75 |
| 10/09/2026 19:50 | 2 | 87.76 |
| 10/09/2026 19:50 | 30 | 87.76 |
| 10/09/2026 19:50 | 23 | 87.76 |
| 10/09/2026 19:50 | 30 | 87.75 |
| 10/09/2026 19:50 | 23 | 87.75 |
| 10/09/2026 19:50 | 74 | 87.75 |
| 10/09/2026 19:50 | 23 | 87.75 |
| 10/09/2026 19:50 | 25 | 87.75 |
| 10/09/2026 19:50 | 10 | 87.75 |
| 10/09/2026 19:50 | 23 | 87.75 |
| 10/09/2026 19:50 | 74 | 87.75 |
| 10/09/2026 19:50 | 74 | 87.75 |
| 10/09/2026 19:50 | 74 | 87.75 |
| 10/09/2026 19:50 | 100 | 87.75 |
| 10/09/2026 19:50 | 23 | 87.75 |
| 10/09/2026 19:50 | 100 | 87.75 |
| 10/09/2026 19:50 | 10 | 87.75 |
| 10/09/2026 19:50 | 50 | 87.76 |
| 10/09/2026 19:49 | 100 | 87.76 |
| 10/09/2026 19:49 | 3 | 87.76 |
| 10/09/2026 19:49 | 22 | 87.76 |
| 10/09/2026 19:49 | 8 | 87.76 |
| 10/09/2026 19:49 | 2 | 87.76 |
| 10/09/2026 19:49 | 4 | 87.76 |
| 10/09/2026 19:49 | 20 | 87.75 |
| 10/09/2026 19:48 | 1 | 87.74 |
| 10/09/2026 19:48 | 50 | 87.74 |
| 10/09/2026 19:48 | 50 | 87.74 |
| 10/09/2026 19:48 | 30 | 87.74 |
| 10/09/2026 19:48 | 20 | 87.74 |
| 10/09/2026 19:48 | 58 | 87.75 |
| 10/09/2026 19:48 | 42 | 87.75 |
| 10/09/2026 19:48 | 5 | 87.75 |
| 10/09/2026 19:48 | 53 | 87.75 |
| 10/09/2026 19:48 | 23 | 87.75 |
| 10/09/2026 19:48 | 1 | 87.75 |
| 10/09/2026 19:48 | 23 | 87.75 |
| 10/09/2026 19:48 | 100 | 87.75 |
| 10/09/2026 19:48 | 100 | 87.75 |
| 10/09/2026 19:48 | 100 | 87.75 |
| 10/09/2026 19:48 | 20 | 87.75 |
| 10/09/2026 19:48 | 1 | 87.76 |
| 10/09/2026 19:48 | 100 | 87.76 |
| 10/09/2026 19:48 | 62 | 87.77 |
| 10/09/2026 19:48 | 38 | 87.77 |
| 10/09/2026 19:47 | 1 | 87.76 |
| 10/09/2026 19:47 | 100 | 87.76 |
| 10/09/2026 19:47 | 102 | 87.76 |
| 10/09/2026 19:47 | 7 | 87.76 |
| 10/09/2026 19:47 | 93 | 87.76 |
| 10/09/2026 19:47 | 5 | 87.76 |
| 10/09/2026 19:47 | 100 | 87.76 |
| 10/09/2026 19:47 | 100 | 87.76 |
| 10/09/2026 19:47 | 100 | 87.76 |
| 10/09/2026 19:47 | 100 | 87.76 |
| 10/09/2026 19:47 | 98 | 87.76 |
| 10/09/2026 19:47 | 1 | 87.77 |
| 10/09/2026 19:47 | 100 | 87.77 |
| 10/09/2026 19:47 | 3 | 87.77 |
| 10/09/2026 19:47 | 3 | 87.78 |
| 10/09/2026 19:46 | 20 | 87.78 |
| 10/09/2026 19:46 | 37 | 87.79 |
| 10/09/2026 19:46 | 1 | 87.79 |
| 10/09/2026 19:46 | 20 | 87.79 |
| 10/09/2026 19:46 | 100 | 87.79 |
| 10/09/2026 19:46 | 100 | 87.79 |
| 10/09/2026 19:46 | 35 | 87.80 |
| 10/09/2026 19:46 | 16 | 87.80 |
| 10/09/2026 19:46 | 20 | 87.80 |
| 10/09/2026 19:46 | 10 | 87.80 |
| 10/09/2026 19:46 | 10 | 87.80 |
| 10/09/2026 19:46 | 20 | 87.79 |
| 10/09/2026 19:46 | 20 | 87.79 |
| 10/09/2026 19:46 | 140 | 87.79 |
| 10/09/2026 19:46 | 4 | 87.79 |
| 10/09/2026 19:46 | 1 | 87.79 |
| 10/09/2026 19:46 | 4 | 87.79 |
| 10/09/2026 19:46 | 76 | 87.79 |
| 10/09/2026 19:46 | 4 | 87.79 |
| 10/09/2026 19:46 | 46 | 87.79 |
| 10/09/2026 19:46 | 30 | 87.79 |
| 10/09/2026 19:46 | 1 | 87.78 |
| 10/09/2026 19:46 | 1 | 87.78 |
| 10/09/2026 19:46 | 1 | 87.775 |
| 10/09/2026 19:46 | 4 | 87.775 |
| 10/09/2026 19:46 | 1 | 87.76 |
| 10/09/2026 19:46 | 1 | 87.76 |
| 10/09/2026 19:46 | 99 | 87.76 |
| 10/09/2026 19:46 | 1 | 87.76 |
| 10/09/2026 19:45 | 4 | 87.78 |
| 10/09/2026 19:45 | 1 | 87.77 |
| 10/09/2026 19:45 | 1 | 87.77 |
| 10/09/2026 19:45 | 100 | 87.77 |
| 10/09/2026 19:45 | 50 | 87.78 |
| 10/09/2026 19:45 | 50 | 87.77 |
| 10/09/2026 19:45 | 1 | 87.77 |
| 10/09/2026 19:45 | 10 | 87.77 |
| 10/09/2026 19:45 | 1 | 87.77 |
| 10/09/2026 19:45 | 37 | 87.77 |
| 10/09/2026 19:45 | 63 | 87.77 |
| 10/09/2026 19:45 | 6 | 87.77 |
| 10/09/2026 19:44 | 9 | 87.78 |
| 10/09/2026 19:44 | 80 | 87.78 |
| 10/09/2026 19:44 | 20 | 87.78 |
| 10/09/2026 19:44 | 4 | 87.79 |
| 10/09/2026 19:44 | 100 | 87.79 |
| 10/09/2026 19:44 | 3 | 87.79 |
| 10/09/2026 19:44 | 6 | 87.79 |
| 10/09/2026 19:44 | 100 | 87.79 |
| 10/09/2026 19:44 | 50 | 87.79 |
| 10/09/2026 19:44 | 100 | 87.80 |
| 10/09/2026 19:44 | 34 | 87.80 |
| 10/09/2026 19:44 | 1 | 87.80 |
| 10/09/2026 19:44 | 50 | 87.79 |
| 10/09/2026 19:44 | 3 | 87.80 |
| 10/09/2026 19:44 | 33 | 87.80 |
| 10/09/2026 19:44 | 20 | 87.80 |
| 10/09/2026 19:44 | 35 | 87.81 |
| 10/09/2026 19:44 | 56 | 87.81 |
| 10/09/2026 19:44 | 1 | 87.81 |
| 10/09/2026 19:44 | 8 | 87.81 |
| 10/09/2026 19:44 | 100 | 87.81 |
| 10/09/2026 19:44 | 8 | 87.81 |
| 10/09/2026 19:44 | 100 | 87.81 |
| 10/09/2026 19:44 | 99 | 87.82 |
| 10/09/2026 19:44 | 1 | 87.82 |
| 10/09/2026 19:44 | 1 | 87.83 |
| 10/09/2026 19:43 | 99 | 87.83 |
| 10/09/2026 19:43 | 1 | 87.83 |
| 10/09/2026 19:43 | 99 | 87.83 |
| 10/09/2026 19:43 | 1 | 87.83 |
| 10/09/2026 19:43 | 99 | 87.83 |
| 10/09/2026 19:43 | 1 | 87.83 |
| 10/09/2026 19:43 | 100 | 87.83 |
| 10/09/2026 19:43 | 100 | 87.83 |
| 10/09/2026 19:43 | 34 | 87.84 |
| 10/09/2026 19:43 | 66 | 87.84 |
| 10/09/2026 19:43 | 34 | 87.84 |
| 10/09/2026 19:43 | 66 | 87.84 |
| 10/09/2026 19:43 | 25 | 87.84 |
| 10/09/2026 19:43 | 75 | 87.84 |
| 10/09/2026 19:43 | 25 | 87.85 |
| 10/09/2026 19:43 | 75 | 87.85 |
| 10/09/2026 19:43 | 25 | 87.85 |
| 10/09/2026 19:43 | 1 | 87.85 |
| 10/09/2026 19:43 | 74 | 87.85 |
| 10/09/2026 19:43 | 300 | 87.85 |
| 10/09/2026 19:43 | 100 | 87.85 |
| 10/09/2026 19:43 | 100 | 87.85 |
| 10/09/2026 19:43 | 100 | 87.85 |
| 10/09/2026 19:43 | 1 | 87.85 |
| 10/09/2026 19:43 | 100 | 87.85 |
| 10/09/2026 19:43 | 1 | 87.85 |
| 10/09/2026 19:43 | 25 | 87.85 |
| 10/09/2026 19:43 | 2 | 87.86 |
| 10/09/2026 19:43 | 100 | 87.86 |
| 10/09/2026 19:43 | 10 | 87.86 |
| 10/09/2026 19:43 | 27 | 87.85 |
| 10/09/2026 19:43 | 50 | 87.84 |
| 10/09/2026 19:43 | 100 | 87.84 |
| 10/09/2026 19:42 | 100 | 87.83 |
| 10/09/2026 19:42 | 6 | 87.82 |
| 10/09/2026 19:42 | 94 | 87.82 |
| 10/09/2026 19:42 | 65 | 87.82 |
| 10/09/2026 19:42 | 29 | 87.82 |
| 10/09/2026 19:42 | 10 | 87.82 |
| 10/09/2026 19:42 | 25 | 87.82 |
| 10/09/2026 19:42 | 100 | 87.81 |
| 10/09/2026 19:42 | 53 | 87.81 |
| 10/09/2026 19:42 | 100 | 87.81 |
| 10/09/2026 19:42 | 100 | 87.81 |
| 10/09/2026 19:42 | 100 | 87.81 |
| 10/09/2026 19:42 | 100 | 87.81 |
| 10/09/2026 19:42 | 4 | 87.82 |
| 10/09/2026 19:42 | 1 | 87.82 |
| 10/09/2026 19:42 | 100 | 87.82 |
| 10/09/2026 19:42 | 13 | 87.82 |
| 10/09/2026 19:42 | 100 | 87.82 |
| 10/09/2026 19:42 | 5 | 87.83 |
| 10/09/2026 19:42 | 11 | 87.83 |
| 10/09/2026 19:42 | 100 | 87.83 |
| 10/09/2026 19:42 | 13 | 87.83 |
| 10/09/2026 19:42 | 100 | 87.83 |
| 10/09/2026 19:42 | 100 | 87.83 |
| 10/09/2026 19:41 | 2 | 87.84 |
| 10/09/2026 19:41 | 5 | 87.84 |
| 10/09/2026 19:41 | 6 | 87.85 |
| 10/09/2026 19:41 | 24 | 87.85 |
| 10/09/2026 19:41 | 1 | 87.84 |
| 10/09/2026 19:40 | 1 | 87.83 |
| 10/09/2026 19:40 | 1 | 87.83 |
| 10/09/2026 19:40 | 25 | 87.83 |
| 10/09/2026 19:40 | 43 | 87.83 |
| 10/09/2026 19:40 | 53 | 87.83 |
| 10/09/2026 19:40 | 100 | 87.83 |
| 10/09/2026 19:40 | 15 | 87.83 |
| 10/09/2026 19:40 | 1 | 87.82 |
| 10/09/2026 19:40 | 100 | 87.82 |
| 10/09/2026 19:40 | 10 | 87.82 |
| 10/09/2026 19:40 | 10 | 87.82 |
| 10/09/2026 19:40 | 90 | 87.82 |
| 10/09/2026 19:40 | 10 | 87.82 |
| 10/09/2026 19:40 | 100 | 87.81 |
| 10/09/2026 19:40 | 10 | 87.81 |
| 10/09/2026 19:40 | 6 | 87.81 |
| 10/09/2026 19:40 | 1 | 87.81 |
| 10/09/2026 19:40 | 50 | 87.81 |
| 10/09/2026 19:40 | 7 | 87.81 |
| 10/09/2026 19:40 | 47 | 87.81 |
| 10/09/2026 19:40 | 100 | 87.81 |
| 10/09/2026 19:40 | 13 | 87.80 |
| 10/09/2026 19:40 | 2 | 87.80 |
| 10/09/2026 19:40 | 100 | 87.80 |
| 10/09/2026 19:40 | 100 | 87.80 |
| 10/09/2026 19:40 | 12 | 87.80 |
| 10/09/2026 19:39 | 44 | 87.80 |
| 10/09/2026 19:39 | 50 | 87.79 |
| 10/09/2026 19:39 | 3 | 87.80 |
| 10/09/2026 19:39 | 1 | 87.79 |
| 10/09/2026 19:39 | 1 | 87.79 |
| 10/09/2026 19:39 | 99 | 87.79 |
| 10/09/2026 19:39 | 1 | 87.79 |
| 10/09/2026 19:39 | 100 | 87.79 |
| 10/09/2026 19:38 | 2 | 87.81 |
| 10/09/2026 19:38 | 100 | 87.80 |
| 10/09/2026 19:38 | 7 | 87.80 |
| 10/09/2026 19:38 | 100 | 87.80 |
| 10/09/2026 19:38 | 2 | 87.80 |
| 10/09/2026 19:38 | 100 | 87.80 |
| 10/09/2026 19:38 | 100 | 87.80 |
| 10/09/2026 19:38 | 1 | 87.80 |
| 10/09/2026 19:38 | 79 | 87.80 |
| 10/09/2026 19:38 | 1 | 87.805 |
| 10/09/2026 19:38 | 1 | 87.80 |
| 10/09/2026 19:38 | 20 | 87.80 |
| 10/09/2026 19:38 | 50 | 87.80 |
| 10/09/2026 19:38 | 48 | 87.81 |
| 10/09/2026 19:37 | 2 | 87.805 |
| 10/09/2026 19:37 | 1 | 87.81 |
| 10/09/2026 19:37 | 100 | 87.81 |
| 10/09/2026 19:37 | 50 | 87.81 |
| 10/09/2026 19:37 | 50 | 87.81 |
| 10/09/2026 19:37 | 50 | 87.82 |
| 10/09/2026 19:37 | 4 | 87.825 |
| 10/09/2026 19:36 | 30 | 87.82 |
| 10/09/2026 19:36 | 40 | 87.81 |
| 10/09/2026 19:36 | 2 | 87.81 |
| 10/09/2026 19:36 | 100 | 87.81 |
| 10/09/2026 19:36 | 36 | 87.81 |
| 10/09/2026 19:36 | 51 | 87.81 |
| 10/09/2026 19:36 | 79 | 87.81 |
| 10/09/2026 19:36 | 1 | 87.81 |
| 10/09/2026 19:36 | 20 | 87.81 |
| 10/09/2026 19:36 | 100 | 87.81 |
| 10/09/2026 19:36 | 100 | 87.81 |
| 10/09/2026 19:36 | 85 | 87.81 |
| 10/09/2026 19:36 | 25 | 87.81 |
| 10/09/2026 19:36 | 100 | 87.81 |
| 10/09/2026 19:36 | 49 | 87.815 |
| 10/09/2026 19:36 | 64 | 87.82 |
| 10/09/2026 19:36 | 2 | 87.82 |
| 10/09/2026 19:36 | 10 | 87.82 |
| 10/09/2026 19:36 | 33 | 87.82 |
| 10/09/2026 19:36 | 25 | 87.82 |
| 10/09/2026 19:36 | 51 | 87.82 |
| 10/09/2026 19:36 | 61 | 87.82 |
| 10/09/2026 19:36 | 2 | 87.82 |
| 10/09/2026 19:36 | 100 | 87.82 |
| 10/09/2026 19:36 | 100 | 87.82 |
| 10/09/2026 19:36 | 51 | 87.82 |
| 10/09/2026 19:36 | 5 | 87.82 |
| 10/09/2026 19:36 | 121 | 87.82 |
| 10/09/2026 19:36 | 1 | 87.82 |
| 10/09/2026 19:36 | 51 | 87.82 |
| 10/09/2026 19:36 | 61 | 87.82 |
| 10/09/2026 19:36 | 78 | 87.82 |
| 10/09/2026 19:36 | 2 | 87.82 |
| 10/09/2026 19:36 | 76 | 87.82 |
| 10/09/2026 19:36 | 22 | 87.82 |
| 10/09/2026 19:36 | 2 | 87.82 |
| 10/09/2026 19:36 | 61 | 87.82 |
| 10/09/2026 19:36 | 2 | 87.82 |
| 10/09/2026 19:36 | 37 | 87.82 |
| 10/09/2026 19:36 | 3 | 87.82 |
| 10/09/2026 19:36 | 1 | 87.82 |
| 10/09/2026 19:36 | 99 | 87.82 |
| 10/09/2026 19:36 | 1 | 87.82 |
| 10/09/2026 19:35 | 19 | 87.83 |
| 10/09/2026 19:35 | 215 | 87.82 |
| 10/09/2026 19:35 | 10 | 87.82 |
| 10/09/2026 19:35 | 90 | 87.82 |
| 10/09/2026 19:35 | 29 | 87.81 |
| 10/09/2026 19:35 | 2 | 87.81 |
| 10/09/2026 19:35 | 10 | 87.82 |
| 10/09/2026 19:34 | 1 | 87.80 |
| 10/09/2026 19:34 | 1 | 87.81 |
| 10/09/2026 19:34 | 2 | 87.81 |
| 10/09/2026 19:34 | 1 | 87.82 |
| 10/09/2026 19:34 | 2 | 87.82 |
| 10/09/2026 19:34 | 15 | 87.82 |
| 10/09/2026 19:34 | 4 | 87.82 |
| 10/09/2026 19:34 | 100 | 87.82 |
| 10/09/2026 19:34 | 1 | 87.81 |
| 10/09/2026 19:34 | 27 | 87.81 |
| 10/09/2026 19:34 | 1 | 87.81 |
| 10/09/2026 19:34 | 1 | 87.81 |
| 10/09/2026 19:34 | 1 | 87.81 |
| 10/09/2026 19:34 | 1 | 87.81 |
| 10/09/2026 19:34 | 1 | 87.81 |
| 10/09/2026 19:34 | 21 | 87.81 |
| 10/09/2026 19:34 | 52 | 87.81 |
| 10/09/2026 19:33 | 15 | 87.80 |
| 10/09/2026 19:33 | 70 | 87.80 |
| 10/09/2026 19:33 | 82 | 87.80 |
| 10/09/2026 19:33 | 1 | 87.80 |
| 10/09/2026 19:33 | 18 | 87.80 |
| 10/09/2026 19:33 | 50 | 87.80 |
| 10/09/2026 19:33 | 32 | 87.80 |
| 10/09/2026 19:33 | 1 | 87.80 |
| 10/09/2026 19:33 | 2 | 87.80 |
| 10/09/2026 19:33 | 8 | 87.79 |
| 10/09/2026 19:33 | 100 | 87.78 |
| 10/09/2026 19:33 | 1 | 87.79 |
| 10/09/2026 19:33 | 20 | 87.79 |
| 10/09/2026 19:33 | 100 | 87.79 |
| 10/09/2026 19:33 | 5 | 87.80 |
| 10/09/2026 19:33 | 10 | 87.80 |
| 10/09/2026 19:33 | 5 | 87.80 |
| 10/09/2026 19:32 | 10 | 87.81 |
| 10/09/2026 19:32 | 100 | 87.80 |
| 10/09/2026 19:32 | 100 | 87.80 |
| 10/09/2026 19:32 | 50 | 87.80 |
| 10/09/2026 19:32 | 100 | 87.82 |
| 10/09/2026 19:32 | 100 | 87.82 |
| 10/09/2026 19:32 | 100 | 87.83 |
| 10/09/2026 19:32 | 5 | 87.83 |
| 10/09/2026 19:32 | 58 | 87.83 |
| 10/09/2026 19:32 | 42 | 87.83 |
| 10/09/2026 19:32 | 5 | 87.83 |
| 10/09/2026 19:32 | 79 | 87.83 |
| 10/09/2026 19:32 | 21 | 87.83 |
| 10/09/2026 19:32 | 100 | 87.83 |
| 10/09/2026 19:32 | 5 | 87.83 |
| 10/09/2026 19:32 | 126 | 87.83 |
| 10/09/2026 19:32 | 69 | 87.83 |
| 10/09/2026 19:32 | 57 | 87.83 |
| 10/09/2026 19:32 | 43 | 87.83 |
| 10/09/2026 19:32 | 100 | 87.83 |
| 10/09/2026 19:32 | 1 | 87.83 |
| 10/09/2026 19:32 | 100 | 87.83 |
| 10/09/2026 19:32 | 24 | 87.83 |
| 10/09/2026 19:32 | 1 | 87.83 |
| 10/09/2026 19:32 | 100 | 87.83 |
| 10/09/2026 19:32 | 5 | 87.84 |
| 10/09/2026 19:32 | 100 | 87.84 |
| 10/09/2026 19:32 | 100 | 87.84 |
| 10/09/2026 19:32 | 200 | 87.84 |
| 10/09/2026 19:32 | 10 | 87.84 |
| 10/09/2026 19:32 | 4 | 87.85 |
| 10/09/2026 19:32 | 1 | 87.85 |
| 10/09/2026 19:32 | 6 | 87.85 |
| 10/09/2026 19:32 | 100 | 87.85 |
| 10/09/2026 19:32 | 20 | 87.85 |
| 10/09/2026 19:32 | 1 | 87.86 |
| 10/09/2026 19:32 | 5 | 87.86 |
| 10/09/2026 19:32 | 10 | 87.86 |
| 10/09/2026 19:31 | 12 | 87.86 |
| 10/09/2026 19:31 | 12 | 87.87 |
| 10/09/2026 19:31 | 7 | 87.875 |
| 10/09/2026 19:31 | 100 | 87.875 |
| 10/09/2026 19:31 | 300 | 87.875 |
| 10/09/2026 19:31 | 12 | 87.88 |
| 10/09/2026 19:31 | 80 | 87.88 |
| 10/09/2026 19:31 | 100 | 87.88 |
| 10/09/2026 19:31 | 100 | 87.88 |
| 10/09/2026 19:31 | 100 | 87.88 |
| 10/09/2026 19:31 | 100 | 87.88 |
| 10/09/2026 19:31 | 100 | 87.88 |
| 10/09/2026 19:31 | 4 | 87.88 |
| 10/09/2026 19:31 | 8 | 87.88 |
| 10/09/2026 19:31 | 100 | 87.88 |
| 10/09/2026 19:31 | 157 | 87.88 |
| 10/09/2026 19:31 | 43 | 87.88 |
| 10/09/2026 19:31 | 10 | 87.87 |
| 10/09/2026 19:31 | 1 | 87.86 |
| 10/09/2026 19:31 | 1 | 87.86 |
| 10/09/2026 19:30 | 20 | 87.85 |
| 10/09/2026 19:30 | 80 | 87.85 |
| 10/09/2026 19:30 | 13 | 87.85 |
| 10/09/2026 19:30 | 7 | 87.85 |
| 10/09/2026 19:30 | 93 | 87.85 |
| 10/09/2026 19:30 | 7 | 87.85 |
| 10/09/2026 19:30 | 200 | 87.85 |
| 10/09/2026 19:30 | 1 | 87.86 |
| 10/09/2026 19:30 | 99 | 87.86 |
| 10/09/2026 19:30 | 1 | 87.86 |
| 10/09/2026 19:30 | 100 | 87.86 |
| 10/09/2026 19:30 | 38 | 87.865 |
| 10/09/2026 19:30 | 25 | 87.87 |
| 10/09/2026 19:30 | 66 | 87.87 |
| 10/09/2026 19:30 | 101 | 87.87 |
| 10/09/2026 19:30 | 10 | 87.86 |
| 10/09/2026 19:30 | 186 | 87.86 |
| 10/09/2026 19:30 | 2 | 87.86 |
| 10/09/2026 19:30 | 25 | 87.86 |
| 10/09/2026 19:30 | 2 | 87.85 |
| 10/09/2026 19:30 | 5 | 87.84 |
| 10/09/2026 19:30 | 100 | 87.84 |
| 10/09/2026 19:29 | 2 | 87.845 |
| 10/09/2026 19:29 | 8 | 87.845 |
| 10/09/2026 19:29 | 198 | 87.845 |
| 10/09/2026 19:29 | 2 | 87.845 |
| 10/09/2026 19:29 | 29 | 87.84 |
| 10/09/2026 19:29 | 71 | 87.84 |
| 10/09/2026 19:29 | 27 | 87.84 |
| 10/09/2026 19:29 | 73 | 87.84 |
| 10/09/2026 19:29 | 25 | 87.84 |
| 10/09/2026 19:29 | 1 | 87.84 |
| 10/09/2026 19:29 | 74 | 87.84 |
| 10/09/2026 19:29 | 98 | 87.84 |
| 10/09/2026 19:29 | 2 | 87.84 |
| 10/09/2026 19:29 | 100 | 87.84 |
| 10/09/2026 19:29 | 12 | 87.85 |
| 10/09/2026 19:29 | 30 | 87.85 |
| 10/09/2026 19:29 | 1 | 87.85 |
| 10/09/2026 19:29 | 1 | 87.85 |
| 10/09/2026 19:28 | 25 | 87.85 |
| 10/09/2026 19:28 | 30 | 87.85 |
| 10/09/2026 19:28 | 10 | 87.85 |
| 10/09/2026 19:28 | 25 | 87.85 |
| 10/09/2026 19:28 | 135 | 87.85 |
| 10/09/2026 19:28 | 100 | 87.85 |
| 10/09/2026 19:28 | 10 | 87.85 |
| 10/09/2026 19:28 | 19 | 87.85 |
| 10/09/2026 19:28 | 103 | 87.84 |
| 10/09/2026 19:28 | 3 | 87.83 |
| 10/09/2026 19:28 | 1 | 87.82 |
| 10/09/2026 19:28 | 19 | 87.82 |
| 10/09/2026 19:26 | 100 | 87.81 |
| 10/09/2026 19:26 | 100 | 87.81 |
| 10/09/2026 19:26 | 100 | 87.82 |
| 10/09/2026 19:26 | 100 | 87.83 |
| 10/09/2026 19:26 | 4 | 87.84 |
| 10/09/2026 19:26 | 5 | 87.82 |
| 10/09/2026 19:26 | 25 | 87.82 |
| 10/09/2026 19:26 | 10 | 87.82 |
| 10/09/2026 19:26 | 60 | 87.81 |
| 10/09/2026 19:26 | 1 | 87.81 |
| 10/09/2026 19:25 | 10 | 87.78 |
| 10/09/2026 19:25 | 20 | 87.77 |
| 10/09/2026 19:25 | 13 | 87.77 |
| 10/09/2026 19:25 | 37 | 87.76 |
| 10/09/2026 19:25 | 3 | 87.76 |
| 10/09/2026 19:25 | 5 | 87.77 |
| 10/09/2026 19:25 | 16 | 87.77 |
| 10/09/2026 19:25 | 100 | 87.77 |
| 10/09/2026 19:25 | 4 | 87.78 |
| 10/09/2026 19:25 | 100 | 87.78 |
| 10/09/2026 19:25 | 29 | 87.78 |
| 10/09/2026 19:25 | 100 | 87.78 |
| 10/09/2026 19:25 | 1 | 87.78 |
| 10/09/2026 19:25 | 100 | 87.78 |
| 10/09/2026 19:25 | 25 | 87.78 |
| 10/09/2026 19:25 | 29 | 87.78 |
| 10/09/2026 19:25 | 23 | 87.78 |
| 10/09/2026 19:25 | 1 | 87.78 |
| 10/09/2026 19:25 | 99 | 87.78 |
| 10/09/2026 19:25 | 1 | 87.78 |
| 10/09/2026 19:25 | 100 | 87.78 |
| 10/09/2026 19:25 | 1 | 87.79 |
| 10/09/2026 19:25 | 73 | 87.79 |
| 10/09/2026 19:25 | 23 | 87.79 |
| 10/09/2026 19:25 | 4 | 87.79 |
| 10/09/2026 19:25 | 6 | 87.79 |
| 10/09/2026 19:25 | 94 | 87.79 |
| 10/09/2026 19:25 | 5 | 87.79 |
| 10/09/2026 19:25 | 95 | 87.79 |
| 10/09/2026 19:25 | 5 | 87.79 |
| 10/09/2026 19:25 | 99 | 87.79 |
| 10/09/2026 19:25 | 1 | 87.79 |
| 10/09/2026 19:25 | 1 | 87.79 |
| 10/09/2026 19:25 | 25 | 87.79 |
| 10/09/2026 19:25 | 97 | 87.79 |
| 10/09/2026 19:25 | 3 | 87.79 |
| 10/09/2026 19:25 | 100 | 87.79 |
| 10/09/2026 19:25 | 1 | 87.80 |
| 10/09/2026 19:24 | 4 | 87.80 |
| 10/09/2026 19:24 | 1 | 87.80 |
| 10/09/2026 19:24 | 3 | 87.80 |
| 10/09/2026 19:24 | 63 | 87.80 |
| 10/09/2026 19:24 | 25 | 87.80 |
| 10/09/2026 19:24 | 31 | 87.80 |
| 10/09/2026 19:24 | 64 | 87.80 |
| 10/09/2026 19:24 | 20 | 87.80 |
| 10/09/2026 19:23 | 10 | 87.81 |
| 10/09/2026 19:23 | 4 | 87.81 |
| 10/09/2026 19:23 | 17 | 87.81 |
| 10/09/2026 19:23 | 4 | 87.81 |
| 10/09/2026 19:22 | 6 | 87.80 |
| 10/09/2026 19:22 | 9 | 87.80 |
| 10/09/2026 19:22 | 66 | 87.80 |
| 10/09/2026 19:22 | 19 | 87.80 |
| 10/09/2026 19:22 | 17 | 87.80 |
| 10/09/2026 19:22 | 34 | 87.80 |
| 10/09/2026 19:22 | 34 | 87.80 |
| 10/09/2026 19:22 | 46 | 87.81 |
| 10/09/2026 19:22 | 5 | 87.81 |
| 10/09/2026 19:22 | 20 | 87.81 |
| 10/09/2026 19:22 | 25 | 87.81 |
| 10/09/2026 19:22 | 4 | 87.81 |
| 10/09/2026 19:22 | 51 | 87.81 |
| 10/09/2026 19:22 | 100 | 87.81 |
| 10/09/2026 19:22 | 100 | 87.80 |
| 10/09/2026 19:22 | 400 | 87.80 |
| 10/09/2026 19:22 | 57 | 87.80 |
| 10/09/2026 19:22 | 43 | 87.80 |
| 10/09/2026 19:22 | 100 | 87.80 |
| 10/09/2026 19:22 | 1 | 87.81 |
| 10/09/2026 19:21 | 1 | 87.81 |
| 10/09/2026 19:21 | 1 | 87.81 |
| 10/09/2026 19:21 | 50 | 87.81 |
| 10/09/2026 19:21 | 100 | 87.81 |
| 10/09/2026 19:21 | 4 | 87.84 |
| 10/09/2026 19:21 | 50 | 87.83 |
| 10/09/2026 19:21 | 100 | 87.83 |
| 10/09/2026 19:21 | 10 | 87.83 |
| 10/09/2026 19:21 | 100 | 87.815 |
| 10/09/2026 19:21 | 100 | 87.81 |
| 10/09/2026 19:20 | 11 | 87.81 |
| 10/09/2026 19:20 | 4 | 87.82 |
| 10/09/2026 19:19 | 18 | 87.80 |
| 10/09/2026 19:19 | 2 | 87.81 |
| 10/09/2026 19:19 | 4 | 87.82 |
| 10/09/2026 19:19 | 71 | 87.82 |
| 10/09/2026 19:19 | 4 | 87.81 |
| 10/09/2026 19:19 | 1 | 87.78 |
| 10/09/2026 19:19 | 36 | 87.78 |
| 10/09/2026 19:19 | 1 | 87.78 |
| 10/09/2026 19:19 | 63 | 87.78 |
| 10/09/2026 19:19 | 10 | 87.78 |
| 10/09/2026 19:19 | 50 | 87.78 |
| 10/09/2026 19:19 | 100 | 87.78 |
| 10/09/2026 19:19 | 25 | 87.77 |
| 10/09/2026 19:19 | 14 | 87.77 |
| 10/09/2026 19:18 | 2 | 87.745 |
| 10/09/2026 19:18 | 3 | 87.74 |
| 10/09/2026 19:18 | 1 | 87.75 |
| 10/09/2026 19:17 | 100 | 87.75 |
| 10/09/2026 19:17 | 100 | 87.75 |
| 10/09/2026 19:17 | 9 | 87.74 |
| 10/09/2026 19:17 | 1 | 87.74 |
| 10/09/2026 19:17 | 24 | 87.73 |
| 10/09/2026 19:17 | 2 | 87.73 |
| 10/09/2026 19:17 | 100 | 87.72 |
| 10/09/2026 19:16 | 74 | 87.71 |
| 10/09/2026 19:16 | 100 | 87.72 |
| 10/09/2026 19:16 | 100 | 87.73 |
| 10/09/2026 19:16 | 100 | 87.73 |
| 10/09/2026 19:16 | 100 | 87.73 |
| 10/09/2026 19:16 | 4 | 87.73 |
| 10/09/2026 19:16 | 29 | 87.74 |
| 10/09/2026 19:16 | 38 | 87.74 |
| 10/09/2026 19:16 | 33 | 87.74 |
| 10/09/2026 19:16 | 5 | 87.75 |
| 10/09/2026 19:16 | 5 | 87.75 |
| 10/09/2026 19:16 | 100 | 87.75 |
| 10/09/2026 19:16 | 100 | 87.75 |
| 10/09/2026 19:16 | 10 | 87.75 |
| 10/09/2026 19:16 | 6 | 87.75 |
| 10/09/2026 19:16 | 101 | 87.76 |
| 10/09/2026 19:16 | 100 | 87.76 |
| 10/09/2026 19:16 | 100 | 87.76 |
| 10/09/2026 19:16 | 33 | 87.77 |
| 10/09/2026 19:16 | 25 | 87.77 |
| 10/09/2026 19:16 | 100 | 87.79 |
| 10/09/2026 19:16 | 100 | 87.79 |
| 10/09/2026 19:16 | 38 | 87.79 |
| 10/09/2026 19:16 | 38 | 87.79 |
| 10/09/2026 19:16 | 10 | 87.79 |
| 10/09/2026 19:16 | 10 | 87.78 |
| 10/09/2026 19:16 | 96 | 87.78 |
| 10/09/2026 19:16 | 1 | 87.78 |
| 10/09/2026 19:16 | 3 | 87.78 |
| 10/09/2026 19:16 | 100 | 87.78 |
| 10/09/2026 19:15 | 56 | 87.76 |
| 10/09/2026 19:15 | 4 | 87.76 |
| 10/09/2026 19:15 | 100 | 87.77 |
| 10/09/2026 19:15 | 100 | 87.77 |
| 10/09/2026 19:15 | 100 | 87.77 |
| 10/09/2026 19:15 | 1 | 87.77 |
| 10/09/2026 19:15 | 80 | 87.77 |
| 10/09/2026 19:15 | 24 | 87.78 |
| 10/09/2026 19:15 | 7 | 87.78 |
| 10/09/2026 19:15 | 20 | 87.77 |
| 10/09/2026 19:15 | 1 | 87.77 |
| 10/09/2026 19:15 | 49 | 87.77 |
| 10/09/2026 19:15 | 1 | 87.78 |
| 10/09/2026 19:15 | 7 | 87.78 |
| 10/09/2026 19:15 | 24 | 87.78 |
| 10/09/2026 19:15 | 23 | 87.78 |
| 10/09/2026 19:15 | 5 | 87.78 |
| 10/09/2026 19:14 | 33 | 87.79 |
| 10/09/2026 19:14 | 100 | 87.79 |
| 10/09/2026 19:14 | 19 | 87.79 |
| 10/09/2026 19:14 | 1 | 87.79 |
| 10/09/2026 19:13 | 32 | 87.80 |
| 10/09/2026 19:13 | 20 | 87.80 |
| 10/09/2026 19:13 | 56 | 87.80 |
| 10/09/2026 19:13 | 1 | 87.79 |
| 10/09/2026 19:13 | 101 | 87.79 |
| 10/09/2026 19:13 | 20 | 87.79 |
| 10/09/2026 19:13 | 25 | 87.79 |
| 10/09/2026 19:13 | 3 | 87.79 |
| 10/09/2026 19:13 | 100 | 87.79 |
| 10/09/2026 19:13 | 1 | 87.79 |
| 10/09/2026 19:13 | 200 | 87.795 |
| 10/09/2026 19:13 | 100 | 87.80 |
| 10/09/2026 19:13 | 22 | 87.81 |
| 10/09/2026 19:13 | 1 | 87.81 |
| 10/09/2026 19:13 | 9 | 87.81 |
| 10/09/2026 19:13 | 5 | 87.81 |
| 10/09/2026 19:13 | 1 | 87.81 |
| 10/09/2026 19:13 | 1 | 87.81 |
| 10/09/2026 19:13 | 1 | 87.81 |
| 10/09/2026 19:13 | 1 | 87.81 |
| 10/09/2026 19:13 | 1 | 87.81 |
| 10/09/2026 19:13 | 1 | 87.81 |
| 10/09/2026 19:13 | 1 | 87.81 |
| 10/09/2026 19:13 | 1 | 87.81 |
| 10/09/2026 19:13 | 2 | 87.81 |
| 10/09/2026 19:13 | 1 | 87.81 |
| 10/09/2026 19:13 | 1 | 87.81 |
| 10/09/2026 19:13 | 1 | 87.81 |
| 10/09/2026 19:13 | 1 | 87.81 |
| 10/09/2026 19:13 | 1 | 87.81 |
| 10/09/2026 19:13 | 99 | 87.81 |
| 10/09/2026 19:13 | 1 | 87.81 |
| 10/09/2026 19:13 | 1 | 87.81 |
| 10/09/2026 19:13 | 2 | 87.81 |
| 10/09/2026 19:13 | 1 | 87.81 |
| 10/09/2026 19:13 | 1 | 87.81 |
| 10/09/2026 19:13 | 2 | 87.81 |
| 10/09/2026 19:13 | 1 | 87.81 |
| 10/09/2026 19:13 | 1 | 87.81 |
| 10/09/2026 19:13 | 1 | 87.81 |
| 10/09/2026 19:13 | 1 | 87.81 |
| 10/09/2026 19:13 | 2 | 87.81 |
| 10/09/2026 19:13 | 1 | 87.81 |
| 10/09/2026 19:13 | 1 | 87.81 |
| 10/09/2026 19:13 | 1 | 87.81 |
| 10/09/2026 19:13 | 34 | 87.81 |
| 10/09/2026 19:13 | 100 | 87.81 |
| 10/09/2026 19:13 | 50 | 87.81 |
| 10/09/2026 19:12 | 100 | 87.82 |
| 10/09/2026 19:12 | 71 | 87.82 |
| 10/09/2026 19:12 | 71 | 87.82 |
| 10/09/2026 19:12 | 1 | 87.82 |
| 10/09/2026 19:12 | 1 | 87.82 |
| 10/09/2026 19:12 | 28 | 87.82 |
| 10/09/2026 19:12 | 71 | 87.82 |
| 10/09/2026 19:12 | 3 | 87.82 |
| 10/09/2026 19:12 | 49 | 87.82 |
| 10/09/2026 19:12 | 1 | 87.82 |
| 10/09/2026 19:12 | 47 | 87.82 |
| 10/09/2026 19:12 | 53 | 87.82 |
| 10/09/2026 19:12 | 47 | 87.82 |
| 10/09/2026 19:12 | 5 | 87.82 |
| 10/09/2026 19:12 | 4 | 87.82 |
| 10/09/2026 19:12 | 1 | 87.82 |
| 10/09/2026 19:12 | 25 | 87.82 |
| 10/09/2026 19:12 | 1 | 87.82 |
| 10/09/2026 19:12 | 100 | 87.82 |
| 10/09/2026 19:12 | 5 | 87.83 |
| 10/09/2026 19:12 | 10 | 87.83 |
| 10/09/2026 19:12 | 25 | 87.82 |
| 10/09/2026 19:12 | 30 | 87.82 |
| 10/09/2026 19:12 | 70 | 87.82 |
| 10/09/2026 19:12 | 4 | 87.82 |
| 10/09/2026 19:12 | 96 | 87.82 |
| 10/09/2026 19:12 | 100 | 87.82 |
| 10/09/2026 19:12 | 96 | 87.82 |
| 10/09/2026 19:12 | 100 | 87.82 |
| 10/09/2026 19:12 | 4 | 87.82 |
| 10/09/2026 19:12 | 96 | 87.82 |
| 10/09/2026 19:12 | 100 | 87.82 |
| 10/09/2026 19:12 | 4 | 87.82 |
| 10/09/2026 19:12 | 1 | 87.82 |
| 10/09/2026 19:12 | 200 | 87.82 |
| 10/09/2026 19:12 | 200 | 87.82 |
| 10/09/2026 19:12 | 100 | 87.82 |
| 10/09/2026 19:12 | 100 | 87.82 |
| 10/09/2026 19:12 | 100 | 87.83 |
| 10/09/2026 19:12 | 100 | 87.835 |
| 10/09/2026 19:12 | 6 | 87.835 |
| 10/09/2026 19:12 | 100 | 87.835 |
| 10/09/2026 19:12 | 2 | 87.835 |
| 10/09/2026 19:12 | 3 | 87.83 |
| 10/09/2026 19:12 | 3 | 87.85 |
| 10/09/2026 19:12 | 117 | 87.845 |
| 10/09/2026 19:11 | 100 | 87.845 |
| 10/09/2026 19:11 | 1 | 87.845 |
| 10/09/2026 19:11 | 1 | 87.845 |
| 10/09/2026 19:11 | 6 | 87.84 |
| 10/09/2026 19:11 | 10 | 87.84 |
| 10/09/2026 19:11 | 25 | 87.84 |
| 10/09/2026 19:11 | 1 | 87.84 |
| 10/09/2026 19:11 | 6 | 87.845 |
| 10/09/2026 19:10 | 4 | 87.845 |
| 10/09/2026 19:10 | 7 | 87.84 |
| 10/09/2026 19:10 | 25 | 87.84 |
| 10/09/2026 19:10 | 6 | 87.84 |
| 10/09/2026 19:10 | 6 | 87.83 |
| 10/09/2026 19:10 | 10 | 87.83 |
| 10/09/2026 19:09 | 69 | 87.82 |
| 10/09/2026 19:09 | 31 | 87.82 |
| 10/09/2026 19:09 | 23 | 87.82 |
| 10/09/2026 19:09 | 10 | 87.82 |
| 10/09/2026 19:09 | 4 | 87.83 |
| 10/09/2026 19:09 | 100 | 87.83 |
| 10/09/2026 19:09 | 300 | 87.83 |
| 10/09/2026 19:09 | 1 | 87.83 |
| 10/09/2026 19:09 | 1 | 87.83 |
| 10/09/2026 19:09 | 77 | 87.83 |
| 10/09/2026 19:09 | 23 | 87.83 |
| 10/09/2026 19:09 | 58 | 87.83 |
| 10/09/2026 19:09 | 41 | 87.83 |
| 10/09/2026 19:09 | 1 | 87.83 |
| 10/09/2026 19:09 | 100 | 87.83 |
| 10/09/2026 19:09 | 1 | 87.83 |
| 10/09/2026 19:09 | 52 | 87.83 |
| 10/09/2026 19:09 | 1 | 87.83 |
| 10/09/2026 19:09 | 47 | 87.83 |
| 10/09/2026 19:09 | 100 | 87.83 |
| 10/09/2026 19:09 | 1 | 87.83 |
| 10/09/2026 19:09 | 9 | 87.83 |
| 10/09/2026 19:09 | 20 | 87.84 |
| 10/09/2026 19:09 | 80 | 87.84 |
| 10/09/2026 19:09 | 1 | 87.84 |
| 10/09/2026 19:09 | 19 | 87.84 |
| 10/09/2026 19:09 | 2 | 87.84 |
| 10/09/2026 19:09 | 79 | 87.84 |
| 10/09/2026 19:09 | 21 | 87.84 |
| 10/09/2026 19:09 | 8 | 87.84 |
| 10/09/2026 19:08 | 1 | 87.84 |
| 10/09/2026 19:08 | 1 | 87.84 |
| 10/09/2026 19:08 | 1 | 87.84 |
| 10/09/2026 19:08 | 1 | 87.84 |
| 10/09/2026 19:08 | 1 | 87.84 |
| 10/09/2026 19:08 | 100 | 87.85 |
| 10/09/2026 19:08 | 12 | 87.85 |
| 10/09/2026 19:08 | 1 | 87.84 |
| 10/09/2026 19:08 | 99 | 87.84 |
| 10/09/2026 19:08 | 1 | 87.84 |
| 10/09/2026 19:08 | 100 | 87.84 |
| 10/09/2026 19:08 | 1 | 87.84 |
| 10/09/2026 19:08 | 99 | 87.84 |
| 10/09/2026 19:08 | 50 | 87.84 |
| 10/09/2026 19:08 | 10 | 87.84 |
| 10/09/2026 19:08 | 25 | 87.84 |
| 10/09/2026 19:08 | 6 | 87.84 |
| 10/09/2026 19:08 | 33 | 87.84 |
| 10/09/2026 19:08 | 100 | 87.85 |
| 10/09/2026 19:08 | 1 | 87.85 |
| 10/09/2026 19:08 | 25 | 87.85 |
| 10/09/2026 19:08 | 4 | 87.85 |
| 10/09/2026 19:07 | 13 | 87.87 |
| 10/09/2026 19:07 | 2 | 87.87 |
| 10/09/2026 19:07 | 158 | 87.87 |
| 10/09/2026 19:07 | 100 | 87.87 |
| 10/09/2026 19:07 | 4 | 87.87 |
| 10/09/2026 19:07 | 10 | 87.86 |
| 10/09/2026 19:07 | 1 | 87.86 |
| 10/09/2026 19:07 | 16 | 87.86 |
| 10/09/2026 19:07 | 1 | 87.86 |
| 10/09/2026 19:07 | 49 | 87.86 |
| 10/09/2026 19:07 | 1 | 87.86 |
| 10/09/2026 19:07 | 100 | 87.86 |
| 10/09/2026 19:07 | 100 | 87.86 |
| 10/09/2026 19:07 | 25 | 87.85 |
| 10/09/2026 19:07 | 4 | 87.85 |
| 10/09/2026 19:06 | 1 | 87.83 |
| 10/09/2026 19:06 | 3 | 87.83 |
| 10/09/2026 19:06 | 11 | 87.83 |
| 10/09/2026 19:06 | 50 | 87.83 |
| 10/09/2026 19:06 | 1 | 87.84 |
| 10/09/2026 19:06 | 4 | 87.85 |
| 10/09/2026 19:06 | 5 | 87.87 |
| 10/09/2026 19:06 | 100 | 87.87 |
| 10/09/2026 19:06 | 5 | 87.87 |
| 10/09/2026 19:06 | 101 | 87.88 |
| 10/09/2026 19:06 | 100 | 87.88 |
| 10/09/2026 19:06 | 100 | 87.88 |
| 10/09/2026 19:06 | 2 | 87.88 |
| 10/09/2026 19:06 | 50 | 87.88 |
| 10/09/2026 19:06 | 99 | 87.88 |
| 10/09/2026 19:06 | 1 | 87.88 |
| 10/09/2026 19:06 | 10 | 87.89 |
| 10/09/2026 19:06 | 10 | 87.89 |
| 10/09/2026 19:06 | 19 | 87.89 |
| 10/09/2026 19:06 | 2 | 87.90 |
| 10/09/2026 19:06 | 100 | 87.90 |
| 10/09/2026 19:06 | 100 | 87.90 |
| 10/09/2026 19:06 | 1 | 87.90 |
| 10/09/2026 19:06 | 100 | 87.90 |
| 10/09/2026 19:06 | 100 | 87.90 |
| 10/09/2026 19:06 | 30 | 87.90 |
| 10/09/2026 19:06 | 100 | 87.90 |
| 10/09/2026 19:06 | 14 | 87.91 |
| 10/09/2026 19:06 | 11 | 87.91 |
| 10/09/2026 19:06 | 1 | 87.91 |
| 10/09/2026 19:06 | 3 | 87.92 |
| 10/09/2026 19:06 | 2 | 87.92 |
| 10/09/2026 19:06 | 2 | 87.925 |
| 10/09/2026 19:06 | 2 | 87.925 |
| 10/09/2026 19:05 | 30 | 87.91 |
| 10/09/2026 19:05 | 70 | 87.91 |
| 10/09/2026 19:05 | 44 | 87.92 |
| 10/09/2026 19:05 | 55 | 87.92 |
| 10/09/2026 19:05 | 1 | 87.92 |
| 10/09/2026 19:05 | 100 | 87.92 |
| 10/09/2026 19:05 | 100 | 87.92 |
| 10/09/2026 19:05 | 1 | 87.93 |
| 10/09/2026 19:05 | 10 | 87.93 |
| 10/09/2026 19:05 | 100 | 87.93 |
| 10/09/2026 19:05 | 1 | 87.94 |
| 10/09/2026 19:05 | 2 | 87.94 |
| 10/09/2026 19:05 | 10 | 87.94 |
| 10/09/2026 19:05 | 1 | 87.94 |
| 10/09/2026 19:05 | 1 | 87.94 |
| 10/09/2026 19:05 | 2 | 87.93 |
| 10/09/2026 19:04 | 1 | 87.89 |
| 10/09/2026 19:04 | 1 | 87.88 |
| 10/09/2026 19:04 | 10 | 87.88 |
| 10/09/2026 19:04 | 2 | 87.88 |
| 10/09/2026 19:04 | 10 | 87.88 |
| 10/09/2026 19:04 | 10 | 87.89 |
| 10/09/2026 19:04 | 10 | 87.89 |
| 10/09/2026 19:04 | 100 | 87.88 |
| 10/09/2026 19:04 | 1 | 87.87 |
| 10/09/2026 19:04 | 1 | 87.87 |
| 10/09/2026 19:04 | 24 | 87.87 |
| 10/09/2026 19:04 | 23 | 87.87 |
| 10/09/2026 19:04 | 60 | 87.87 |
| 10/09/2026 19:04 | 60 | 87.87 |
| 10/09/2026 19:04 | 2 | 87.86 |
| 10/09/2026 19:03 | 19 | 87.85 |
| 10/09/2026 19:03 | 1 | 87.85 |
| 10/09/2026 19:03 | 50 | 87.86 |
| 10/09/2026 19:03 | 100 | 87.87 |
| 10/09/2026 19:03 | 50 | 87.87 |
| 10/09/2026 19:03 | 99 | 87.88 |
| 10/09/2026 19:03 | 1 | 87.88 |
| 10/09/2026 19:03 | 11 | 87.88 |
| 10/09/2026 19:03 | 50 | 87.88 |
| 10/09/2026 19:03 | 41 | 87.88 |
| 10/09/2026 19:03 | 100 | 87.88 |
| 10/09/2026 19:03 | 19 | 87.89 |
| 10/09/2026 19:03 | 100 | 87.89 |
| 10/09/2026 19:03 | 1 | 87.89 |
| 10/09/2026 19:03 | 17 | 87.89 |
| 10/09/2026 19:03 | 1 | 87.89 |
| 10/09/2026 19:03 | 17 | 87.89 |
| 10/09/2026 19:03 | 50 | 87.89 |
| 10/09/2026 19:03 | 100 | 87.89 |
| 10/09/2026 19:03 | 100 | 87.89 |
| 10/09/2026 19:03 | 100 | 87.90 |
| 10/09/2026 19:03 | 19 | 87.90 |
| 10/09/2026 19:03 | 56 | 87.90 |
| 10/09/2026 19:03 | 1 | 87.90 |
| 10/09/2026 19:03 | 24 | 87.90 |
| 10/09/2026 19:03 | 100 | 87.90 |
| 10/09/2026 19:03 | 17 | 87.90 |
| 10/09/2026 19:03 | 33 | 87.90 |
| 10/09/2026 19:03 | 100 | 87.90 |
| 10/09/2026 19:03 | 200 | 87.90 |
| 10/09/2026 19:03 | 14 | 87.91 |
| 10/09/2026 19:03 | 17 | 87.91 |
| 10/09/2026 19:03 | 100 | 87.915 |
| 10/09/2026 19:03 | 100 | 87.915 |
| 10/09/2026 19:03 | 14 | 87.91 |
| 10/09/2026 19:03 | 14 | 87.91 |
| 10/09/2026 19:03 | 100 | 87.91 |
| 10/09/2026 19:03 | 11 | 87.91 |
| 10/09/2026 19:03 | 3 | 87.91 |
| 10/09/2026 19:03 | 2 | 87.91 |
| 10/09/2026 19:03 | 25 | 87.915 |
| 10/09/2026 19:03 | 9 | 87.915 |
| 10/09/2026 19:03 | 64 | 87.915 |
| 10/09/2026 19:03 | 77 | 87.915 |
| 10/09/2026 19:03 | 57 | 87.915 |
| 10/09/2026 19:03 | 100 | 87.91 |
| 10/09/2026 19:03 | 32 | 87.91 |
| 10/09/2026 19:03 | 10 | 87.91 |
| 10/09/2026 19:03 | 37 | 87.91 |
| 10/09/2026 19:03 | 23 | 87.915 |
| 10/09/2026 19:03 | 1 | 87.92 |
| 10/09/2026 19:03 | 30 | 87.92 |
| 10/09/2026 19:03 | 6 | 87.92 |
| 10/09/2026 19:03 | 14 | 87.93 |
| 10/09/2026 19:03 | 14 | 87.93 |
| 10/09/2026 19:03 | 57 | 87.93 |
| 10/09/2026 19:03 | 5 | 87.93 |
| 10/09/2026 19:03 | 6 | 87.93 |
| 10/09/2026 19:03 | 5 | 87.93 |
| 10/09/2026 19:03 | 29 | 87.93 |
| 10/09/2026 19:03 | 1 | 87.93 |
| 10/09/2026 19:03 | 6 | 87.92 |
| 10/09/2026 19:02 | 29 | 87.91 |
| 10/09/2026 19:02 | 2 | 87.91 |
| 10/09/2026 19:02 | 1 | 87.91 |
| 10/09/2026 19:02 | 2 | 87.90 |
| 10/09/2026 19:02 | 8 | 87.895 |
| 10/09/2026 19:01 | 26 | 87.89 |
| 10/09/2026 19:01 | 100 | 87.89 |
| 10/09/2026 19:01 | 10 | 87.88 |
| 10/09/2026 19:01 | 1 | 87.88 |
| 10/09/2026 19:01 | 7 | 87.88 |
| 10/09/2026 19:01 | 110 | 87.88 |
| 10/09/2026 19:01 | 1 | 87.88 |
| 10/09/2026 19:01 | 100 | 87.87 |
| 10/09/2026 19:01 | 44 | 87.87 |
| 10/09/2026 19:01 | 12 | 87.87 |
| 10/09/2026 19:01 | 1 | 87.87 |
| 10/09/2026 19:01 | 1 | 87.87 |
| 10/09/2026 19:01 | 3 | 87.87 |
| 10/09/2026 19:01 | 1 | 87.87 |
| 10/09/2026 19:00 | 1 | 87.84 |
| 10/09/2026 19:00 | 6 | 87.855 |
| 10/09/2026 19:00 | 2 | 87.855 |
| 10/09/2026 19:00 | 3 | 87.85 |
| 10/09/2026 19:00 | 10 | 87.85 |
| 10/09/2026 19:00 | 2 | 87.84 |
| 10/09/2026 19:00 | 1 | 87.84 |
| 10/09/2026 19:00 | 99 | 87.84 |
| 10/09/2026 19:00 | 1 | 87.84 |
| 10/09/2026 19:00 | 99 | 87.84 |
| 10/09/2026 19:00 | 1 | 87.84 |
| 10/09/2026 19:00 | 100 | 87.84 |
| 10/09/2026 19:00 | 77 | 87.84 |
| 10/09/2026 19:00 | 100 | 87.84 |
| 10/09/2026 19:00 | 100 | 87.84 |
| 10/09/2026 19:00 | 20 | 87.84 |
| 10/09/2026 19:00 | 1 | 87.86 |
| 10/09/2026 18:59 | 100 | 87.85 |
| 10/09/2026 18:59 | 20 | 87.85 |
| 10/09/2026 18:59 | 12 | 87.85 |
| 10/09/2026 18:59 | 13 | 87.85 |
| 10/09/2026 18:59 | 4 | 87.85 |
| 10/09/2026 18:59 | 27 | 87.865 |
| 10/09/2026 18:59 | 100 | 87.865 |
| 10/09/2026 18:59 | 2 | 87.87 |
| 10/09/2026 18:59 | 1 | 87.85 |
| 10/09/2026 18:59 | 1 | 87.85 |
| 10/09/2026 18:59 | 50 | 87.85 |
| 10/09/2026 18:59 | 1 | 87.86 |
| 10/09/2026 18:59 | 3 | 87.86 |
| 10/09/2026 18:59 | 2 | 87.86 |
| 10/09/2026 18:59 | 2 | 87.875 |
| 10/09/2026 18:59 | 100 | 87.85 |
| 10/09/2026 18:59 | 10 | 87.85 |
| 10/09/2026 18:59 | 12 | 87.85 |
| 10/09/2026 18:59 | 5 | 87.85 |
| 10/09/2026 18:59 | 4 | 87.84 |
| 10/09/2026 18:59 | 5 | 87.84 |
| 10/09/2026 18:59 | 100 | 87.835 |
| 10/09/2026 18:59 | 10 | 87.83 |
| 10/09/2026 18:59 | 11 | 87.83 |
| 10/09/2026 18:59 | 96 | 87.83 |
| 10/09/2026 18:59 | 10 | 87.83 |
| 10/09/2026 18:59 | 25 | 87.83 |
| 10/09/2026 18:59 | 265 | 87.83 |
| 10/09/2026 18:59 | 300 | 87.82 |
| 10/09/2026 18:59 | 25 | 87.83 |
| 10/09/2026 18:59 | 10 | 87.83 |
| 10/09/2026 18:59 | 25 | 87.83 |
| 10/09/2026 18:59 | 25 | 87.83 |
| 10/09/2026 18:59 | 25 | 87.83 |
| 10/09/2026 18:59 | 53 | 87.83 |
| 10/09/2026 18:59 | 33 | 87.83 |
| 10/09/2026 18:59 | 8 | 87.82 |
| 10/09/2026 18:59 | 10 | 87.81 |
| 10/09/2026 18:59 | 1 | 87.80 |
| 10/09/2026 18:59 | 100 | 87.80 |
| 10/09/2026 18:59 | 100 | 87.80 |
| 10/09/2026 18:59 | 100 | 87.80 |
| 10/09/2026 18:59 | 1 | 87.80 |
| 10/09/2026 18:59 | 14 | 87.80 |
| 10/09/2026 18:59 | 1 | 87.80 |
| 10/09/2026 18:59 | 10 | 87.80 |
| 10/09/2026 18:59 | 100 | 87.79 |
| 10/09/2026 18:58 | 32 | 87.79 |
| 10/09/2026 18:58 | 1 | 87.79 |
| 10/09/2026 18:58 | 1 | 87.79 |
| 10/09/2026 18:58 | 42 | 87.79 |
| 10/09/2026 18:58 | 2 | 87.79 |
| 10/09/2026 18:58 | 50 | 87.79 |
| 10/09/2026 18:58 | 21 | 87.79 |
| 10/09/2026 18:58 | 1 | 87.79 |
| 10/09/2026 18:58 | 64 | 87.79 |
| 10/09/2026 18:58 | 36 | 87.79 |
| 10/09/2026 18:58 | 6 | 87.79 |
| 10/09/2026 18:58 | 1 | 87.79 |
| 10/09/2026 18:58 | 10 | 87.79 |
| 10/09/2026 18:58 | 49 | 87.79 |
| 10/09/2026 18:58 | 86 | 87.79 |
| 10/09/2026 18:58 | 2 | 87.79 |
| 10/09/2026 18:58 | 23 | 87.79 |
| 10/09/2026 18:58 | 2 | 87.795 |
| 10/09/2026 18:58 | 100 | 87.795 |
| 10/09/2026 18:58 | 100 | 87.795 |
| 10/09/2026 18:58 | 100 | 87.795 |
| 10/09/2026 18:58 | 100 | 87.795 |
| 10/09/2026 18:58 | 200 | 87.795 |
| 10/09/2026 18:58 | 4 | 87.795 |
| 10/09/2026 18:58 | 100 | 87.795 |
| 10/09/2026 18:58 | 100 | 87.795 |
| 10/09/2026 18:58 | 100 | 87.80 |
| 10/09/2026 18:58 | 10 | 87.80 |
| 10/09/2026 18:58 | 2 | 87.80 |
| 10/09/2026 18:58 | 100 | 87.80 |
| 10/09/2026 18:58 | 29 | 87.81 |
| 10/09/2026 18:58 | 25 | 87.81 |
| 10/09/2026 18:58 | 100 | 87.81 |
| 10/09/2026 18:57 | 1 | 87.81 |
| 10/09/2026 18:57 | 100 | 87.81 |
| 10/09/2026 18:57 | 63 | 87.81 |
| 10/09/2026 18:57 | 1 | 87.81 |
| 10/09/2026 18:57 | 36 | 87.81 |
| 10/09/2026 18:57 | 100 | 87.81 |
| 10/09/2026 18:57 | 30 | 87.82 |
| 10/09/2026 18:57 | 92 | 87.82 |
| 10/09/2026 18:57 | 4 | 87.82 |
| 10/09/2026 18:57 | 4 | 87.83 |
| 10/09/2026 18:57 | 1 | 87.83 |
| 10/09/2026 18:56 | 18 | 87.83 |
| 10/09/2026 18:56 | 1 | 87.83 |
| 10/09/2026 18:56 | 1 | 87.83 |
| 10/09/2026 18:56 | 10 | 87.83 |
| 10/09/2026 18:56 | 10 | 87.83 |
| 10/09/2026 18:56 | 39 | 87.83 |
| 10/09/2026 18:56 | 1 | 87.83 |
| 10/09/2026 18:56 | 100 | 87.84 |
| 10/09/2026 18:56 | 40 | 87.84 |
| 10/09/2026 18:56 | 40 | 87.84 |
| 10/09/2026 18:56 | 23 | 87.84 |
| 10/09/2026 18:56 | 79 | 87.84 |
| 10/09/2026 18:56 | 25 | 87.84 |
| 10/09/2026 18:56 | 4 | 87.84 |
| 10/09/2026 18:56 | 33 | 87.84 |
| 10/09/2026 18:56 | 100 | 87.83 |
| 10/09/2026 18:56 | 100 | 87.83 |
| 10/09/2026 18:56 | 40 | 87.83 |
| 10/09/2026 18:56 | 800 | 87.83 |
| 10/09/2026 18:56 | 206 | 87.83 |
| 10/09/2026 18:56 | 211 | 87.83 |
| 10/09/2026 18:56 | 40 | 87.83 |
| 10/09/2026 18:56 | 121 | 87.83 |
| 10/09/2026 18:56 | 40 | 87.83 |
| 10/09/2026 18:56 | 300 | 87.83 |
| 10/09/2026 18:56 | 63 | 87.83 |
| 10/09/2026 18:56 | 1208 | 87.83 |
| 10/09/2026 18:56 | 173 | 87.83 |
| 10/09/2026 18:56 | 720 | 87.83 |
| 10/09/2026 18:56 | 80 | 87.83 |
| 10/09/2026 18:56 | 720 | 87.83 |
| 10/09/2026 18:56 | 40 | 87.83 |
| 10/09/2026 18:56 | 40 | 87.83 |
| 10/09/2026 18:56 | 800 | 87.83 |
| 10/09/2026 18:56 | 300 | 87.83 |
| 10/09/2026 18:56 | 191 | 87.83 |
| 10/09/2026 18:56 | 200 | 87.83 |
| 10/09/2026 18:56 | 4 | 87.83 |
| 10/09/2026 18:56 | 39 | 87.83 |
| 10/09/2026 18:56 | 32 | 87.83 |
| 10/09/2026 18:56 | 100 | 87.83 |
| 10/09/2026 18:56 | 79 | 87.83 |
| 10/09/2026 18:56 | 100 | 87.82 |
| 10/09/2026 18:56 | 100 | 87.82 |
| 10/09/2026 18:56 | 2 | 87.82 |
| 10/09/2026 18:56 | 40 | 87.82 |
| 10/09/2026 18:56 | 40 | 87.82 |
| 10/09/2026 18:56 | 100 | 87.82 |
| 10/09/2026 18:56 | 32 | 87.82 |
| 10/09/2026 18:56 | 30 | 87.82 |
| 10/09/2026 18:56 | 49 | 87.82 |
| 10/09/2026 18:56 | 100 | 87.82 |
| 10/09/2026 18:56 | 24 | 87.82 |
| 10/09/2026 18:56 | 8 | 87.82 |
| 10/09/2026 18:56 | 32 | 87.83 |
| 10/09/2026 18:56 | 17 | 87.83 |
| 10/09/2026 18:56 | 2 | 87.83 |
| 10/09/2026 18:56 | 77 | 87.83 |
| 10/09/2026 18:56 | 32 | 87.83 |
| 10/09/2026 18:56 | 100 | 87.83 |
| 10/09/2026 18:56 | 300 | 87.83 |
| 10/09/2026 18:56 | 100 | 87.83 |
| 10/09/2026 18:56 | 40 | 87.83 |
| 10/09/2026 18:56 | 25 | 87.83 |
| 10/09/2026 18:56 | 32 | 87.83 |
| 10/09/2026 18:56 | 40 | 87.83 |
| 10/09/2026 18:56 | 100 | 87.83 |
| 10/09/2026 18:56 | 32 | 87.83 |
| 10/09/2026 18:56 | 77 | 87.83 |
| 10/09/2026 18:56 | 49 | 87.83 |
| 10/09/2026 18:56 | 1 | 87.83 |
| 10/09/2026 18:56 | 77 | 87.83 |
| 10/09/2026 18:56 | 1 | 87.83 |
| 10/09/2026 18:56 | 32 | 87.83 |
| 10/09/2026 18:56 | 79 | 87.83 |
| 10/09/2026 18:56 | 100 | 87.83 |
| 10/09/2026 18:56 | 200 | 87.83 |
| 10/09/2026 18:56 | 1 | 87.83 |
| 10/09/2026 18:56 | 10 | 87.83 |
| 10/09/2026 18:56 | 100 | 87.83 |
| 10/09/2026 18:56 | 171 | 87.82 |
| 10/09/2026 18:56 | 21 | 87.81 |
| 10/09/2026 18:56 | 100 | 87.805 |
| 10/09/2026 18:56 | 33 | 87.80 |
| 10/09/2026 18:56 | 9 | 87.80 |
| 10/09/2026 18:56 | 21 | 87.80 |
| 10/09/2026 18:56 | 2 | 87.80 |
| 10/09/2026 18:56 | 98 | 87.80 |
| 10/09/2026 18:56 | 2 | 87.80 |
| 10/09/2026 18:56 | 4 | 87.81 |
| 10/09/2026 18:56 | 20 | 87.79 |
| 10/09/2026 18:56 | 8 | 87.76 |
| 10/09/2026 18:56 | 10 | 87.75 |
| 10/09/2026 18:56 | 200 | 87.74 |
| 10/09/2026 18:56 | 52 | 87.74 |
| 10/09/2026 18:56 | 100 | 87.74 |
| 10/09/2026 18:56 | 100 | 87.74 |
| 10/09/2026 18:56 | 100 | 87.74 |
| 10/09/2026 18:56 | 100 | 87.74 |
| 10/09/2026 18:56 | 3 | 87.74 |
| 10/09/2026 18:56 | 1 | 87.74 |
| 10/09/2026 18:56 | 10 | 87.74 |
| 10/09/2026 18:56 | 1 | 87.72 |
| 10/09/2026 18:56 | 1 | 87.72 |
| 10/09/2026 18:56 | 98 | 87.73 |
| 10/09/2026 18:56 | 2 | 87.73 |
| 10/09/2026 18:56 | 98 | 87.73 |
| 10/09/2026 18:56 | 2 | 87.73 |
| 10/09/2026 18:56 | 2 | 87.73 |
| 10/09/2026 18:56 | 1 | 87.73 |
| 10/09/2026 18:56 | 59 | 87.73 |
| 10/09/2026 18:55 | 37 | 87.74 |
| 10/09/2026 18:55 | 4 | 87.74 |
| 10/09/2026 18:55 | 30 | 87.73 |
| 10/09/2026 18:55 | 11 | 87.73 |
| 10/09/2026 18:55 | 10 | 87.73 |
| 10/09/2026 18:55 | 2 | 87.73 |
| 10/09/2026 18:55 | 7 | 87.74 |
| 10/09/2026 18:55 | 10 | 87.74 |
| 10/09/2026 18:55 | 3 | 87.74 |
| 10/09/2026 18:55 | 1 | 87.75 |
| 10/09/2026 18:55 | 3 | 87.75 |
| 10/09/2026 18:55 | 61 | 87.75 |
| 10/09/2026 18:55 | 16 | 87.75 |
| 10/09/2026 18:55 | 1 | 87.75 |
| 10/09/2026 18:55 | 22 | 87.75 |
| 10/09/2026 18:55 | 1 | 87.75 |
| 10/09/2026 18:54 | 1 | 87.76 |
| 10/09/2026 18:54 | 3 | 87.76 |
| 10/09/2026 18:54 | 10 | 87.76 |
| 10/09/2026 18:54 | 13 | 87.765 |
| 10/09/2026 18:54 | 3 | 87.765 |
| 10/09/2026 18:54 | 13 | 87.765 |
| 10/09/2026 18:54 | 38 | 87.765 |
| 10/09/2026 18:54 | 20 | 87.765 |
| 10/09/2026 18:54 | 12 | 87.765 |
| 10/09/2026 18:54 | 1 | 87.765 |
| 10/09/2026 18:54 | 13 | 87.77 |
| 10/09/2026 18:54 | 100 | 87.77 |
| 10/09/2026 18:54 | 4 | 87.77 |
| 10/09/2026 18:54 | 1 | 87.77 |
| 10/09/2026 18:54 | 100 | 87.77 |
| 10/09/2026 18:54 | 10 | 87.77 |
| 10/09/2026 18:54 | 34 | 87.77 |
| 10/09/2026 18:54 | 100 | 87.77 |
| 10/09/2026 18:54 | 4 | 87.785 |
| 10/09/2026 18:53 | 5 | 87.78 |
| 10/09/2026 18:53 | 27 | 87.78 |
| 10/09/2026 18:53 | 20 | 87.78 |
| 10/09/2026 18:53 | 10 | 87.79 |
| 10/09/2026 18:53 | 100 | 87.79 |
| 10/09/2026 18:53 | 100 | 87.79 |
| 10/09/2026 18:53 | 10 | 87.79 |
| 10/09/2026 18:53 | 100 | 87.79 |
| 10/09/2026 18:53 | 1 | 87.79 |
| 10/09/2026 18:53 | 7 | 87.80 |
| 10/09/2026 18:53 | 18 | 87.81 |
| 10/09/2026 18:53 | 1 | 87.81 |
| 10/09/2026 18:53 | 6 | 87.81 |
| 10/09/2026 18:53 | 2 | 87.81 |
| 10/09/2026 18:53 | 1 | 87.81 |
| 10/09/2026 18:53 | 2 | 87.81 |
| 10/09/2026 18:53 | 1 | 87.81 |
| 10/09/2026 18:53 | 87 | 87.81 |
| 10/09/2026 18:53 | 1 | 87.81 |
| 10/09/2026 18:53 | 12 | 87.81 |
| 10/09/2026 18:53 | 1 | 87.81 |
| 10/09/2026 18:53 | 1 | 87.81 |
| 10/09/2026 18:53 | 1 | 87.81 |
| 10/09/2026 18:53 | 1 | 87.81 |
| 10/09/2026 18:53 | 2 | 87.81 |
| 10/09/2026 18:53 | 1 | 87.81 |
| 10/09/2026 18:53 | 1 | 87.81 |
| 10/09/2026 18:53 | 10 | 87.81 |
| 10/09/2026 18:53 | 1 | 87.81 |
| 10/09/2026 18:53 | 1 | 87.81 |
| 10/09/2026 18:53 | 1 | 87.81 |
| 10/09/2026 18:53 | 1 | 87.81 |
| 10/09/2026 18:53 | 1 | 87.81 |
| 10/09/2026 18:53 | 1 | 87.81 |
| 10/09/2026 18:53 | 1 | 87.81 |
| 10/09/2026 18:53 | 1 | 87.81 |
| 10/09/2026 18:53 | 1 | 87.81 |
| 10/09/2026 18:53 | 100 | 87.81 |
| 10/09/2026 18:53 | 19 | 87.81 |
| 10/09/2026 18:53 | 9 | 87.82 |
| 10/09/2026 18:53 | 7 | 87.82 |
| 10/09/2026 18:53 | 100 | 87.82 |
| 10/09/2026 18:53 | 11 | 87.82 |
| 10/09/2026 18:53 | 1 | 87.82 |
| 10/09/2026 18:53 | 8 | 87.82 |
| 10/09/2026 18:53 | 1 | 87.82 |
| 10/09/2026 18:52 | 3 | 87.81 |
| 10/09/2026 18:52 | 20 | 87.81 |
| 10/09/2026 18:52 | 435 | 87.82 |
| 10/09/2026 18:52 | 17 | 87.82 |
| 10/09/2026 18:52 | 20 | 87.82 |
| 10/09/2026 18:52 | 25 | 87.82 |
| 10/09/2026 18:52 | 100 | 87.82 |
| 10/09/2026 18:52 | 20 | 87.82 |
| 10/09/2026 18:52 | 17 | 87.82 |
| 10/09/2026 18:52 | 17 | 87.82 |
| 10/09/2026 18:52 | 100 | 87.82 |
| 10/09/2026 18:52 | 56 | 87.82 |
| 10/09/2026 18:52 | 20 | 87.82 |
| 10/09/2026 18:52 | 100 | 87.82 |
| 10/09/2026 18:52 | 17 | 87.82 |
| 10/09/2026 18:52 | 56 | 87.82 |
| 10/09/2026 18:52 | 200 | 87.82 |
| 10/09/2026 18:52 | 10 | 87.82 |
| 10/09/2026 18:52 | 100 | 87.82 |
| 10/09/2026 18:52 | 100 | 87.82 |
| 10/09/2026 18:52 | 100 | 87.82 |
| 10/09/2026 18:52 | 37 | 87.80 |
| 10/09/2026 18:52 | 52 | 87.80 |
| 10/09/2026 18:52 | 2 | 87.80 |
| 10/09/2026 18:52 | 1 | 87.81 |
| 10/09/2026 18:52 | 2 | 87.81 |
| 10/09/2026 18:52 | 10 | 87.81 |
| 10/09/2026 18:52 | 100 | 87.81 |
| 10/09/2026 18:51 | 1 | 87.82 |
| 10/09/2026 18:51 | 1 | 87.82 |
| 10/09/2026 18:51 | 25 | 87.82 |
| 10/09/2026 18:51 | 28 | 87.83 |
| 10/09/2026 18:51 | 33 | 87.83 |
| 10/09/2026 18:51 | 38 | 87.83 |
| 10/09/2026 18:51 | 33 | 87.83 |
| 10/09/2026 18:51 | 71 | 87.83 |
| 10/09/2026 18:51 | 1 | 87.83 |
| 10/09/2026 18:51 | 2 | 87.83 |
| 10/09/2026 18:51 | 5 | 87.83 |
| 10/09/2026 18:51 | 1 | 87.83 |
| 10/09/2026 18:51 | 1 | 87.83 |
| 10/09/2026 18:51 | 5 | 87.83 |
| 10/09/2026 18:51 | 2 | 87.83 |
| 10/09/2026 18:51 | 1 | 87.83 |
| 10/09/2026 18:51 | 2 | 87.83 |
| 10/09/2026 18:51 | 3 | 87.83 |
| 10/09/2026 18:51 | 2 | 87.83 |
| 10/09/2026 18:51 | 100 | 87.83 |
| 10/09/2026 18:51 | 4 | 87.83 |
| 10/09/2026 18:51 | 1 | 87.84 |
| 10/09/2026 18:51 | 10 | 87.83 |
| 10/09/2026 18:51 | 10 | 87.82 |
| 10/09/2026 18:50 | 100 | 87.80 |
| 10/09/2026 18:50 | 4 | 87.80 |
| 10/09/2026 18:50 | 11 | 87.80 |
| 10/09/2026 18:50 | 23 | 87.80 |
| 10/09/2026 18:50 | 16 | 87.80 |
| 10/09/2026 18:50 | 25 | 87.80 |
| 10/09/2026 18:50 | 75 | 87.80 |
| 10/09/2026 18:50 | 34 | 87.81 |
| 10/09/2026 18:50 | 1 | 87.80 |
| 10/09/2026 18:50 | 189 | 87.80 |
| 10/09/2026 18:50 | 17 | 87.80 |
| 10/09/2026 18:50 | 2 | 87.80 |
| 10/09/2026 18:50 | 10 | 87.79 |
| 10/09/2026 18:50 | 100 | 87.79 |
| 10/09/2026 18:50 | 19 | 87.79 |
| 10/09/2026 18:50 | 41 | 87.78 |
| 10/09/2026 18:50 | 4 | 87.775 |
| 10/09/2026 18:49 | 10 | 87.775 |
| 10/09/2026 18:49 | 1 | 87.77 |
| 10/09/2026 18:49 | 23 | 87.77 |
| 10/09/2026 18:49 | 100 | 87.78 |
| 10/09/2026 18:49 | 3 | 87.78 |
| 10/09/2026 18:49 | 19 | 87.78 |
| 10/09/2026 18:49 | 2 | 87.78 |
| 10/09/2026 18:49 | 3 | 87.78 |
| 10/09/2026 18:49 | 3 | 87.78 |
| 10/09/2026 18:49 | 10 | 87.78 |
| 10/09/2026 18:49 | 100 | 87.78 |
| 10/09/2026 18:49 | 100 | 87.78 |
| 10/09/2026 18:49 | 100 | 87.77 |
| 10/09/2026 18:49 | 4 | 87.765 |
| 10/09/2026 18:49 | 25 | 87.76 |
| 10/09/2026 18:48 | 1 | 87.76 |
| 10/09/2026 18:48 | 10 | 87.77 |
| 10/09/2026 18:48 | 100 | 87.77 |
| 10/09/2026 18:48 | 25 | 87.77 |
| 10/09/2026 18:48 | 4 | 87.77 |
| 10/09/2026 18:47 | 10 | 87.76 |
| 10/09/2026 18:47 | 100 | 87.76 |
| 10/09/2026 18:47 | 50 | 87.76 |
| 10/09/2026 18:47 | 50 | 87.76 |
| 10/09/2026 18:47 | 30 | 87.77 |
| 10/09/2026 18:47 | 10 | 87.77 |
| 10/09/2026 18:47 | 20 | 87.77 |
| 10/09/2026 18:47 | 10 | 87.78 |
| 10/09/2026 18:47 | 7 | 87.78 |
| 10/09/2026 18:47 | 7 | 87.78 |
| 10/09/2026 18:47 | 100 | 87.78 |
| 10/09/2026 18:47 | 99 | 87.79 |
| 10/09/2026 18:47 | 1 | 87.79 |
| 10/09/2026 18:47 | 99 | 87.79 |
| 10/09/2026 18:47 | 1 | 87.79 |
| 10/09/2026 18:47 | 1 | 87.79 |
| 10/09/2026 18:46 | 18 | 87.80 |
| 10/09/2026 18:46 | 29 | 87.805 |
| 10/09/2026 18:46 | 100 | 87.79 |
| 10/09/2026 18:46 | 1 | 87.79 |
| 10/09/2026 18:46 | 27 | 87.79 |
| 10/09/2026 18:45 | 14 | 87.77 |
| 10/09/2026 18:45 | 38 | 87.765 |
| 10/09/2026 18:45 | 1 | 87.77 |
| 10/09/2026 18:44 | 1 | 87.77 |
| 10/09/2026 18:44 | 1 | 87.75 |
| 10/09/2026 18:44 | 10 | 87.74 |
| 10/09/2026 18:44 | 100 | 87.73 |
| 10/09/2026 18:44 | 11 | 87.73 |
| 10/09/2026 18:44 | 5 | 87.73 |
| 10/09/2026 18:44 | 10 | 87.73 |
| 10/09/2026 18:44 | 100 | 87.72 |
| 10/09/2026 18:44 | 49 | 87.72 |
| 10/09/2026 18:44 | 1 | 87.72 |
| 10/09/2026 18:44 | 50 | 87.72 |
| 10/09/2026 18:44 | 100 | 87.72 |
| 10/09/2026 18:44 | 100 | 87.72 |
| 10/09/2026 18:44 | 100 | 87.72 |
| 10/09/2026 18:44 | 140 | 87.72 |
| 10/09/2026 18:44 | 10 | 87.72 |
| 10/09/2026 18:44 | 11 | 87.72 |
| 10/09/2026 18:44 | 5 | 87.73 |
| 10/09/2026 18:44 | 56 | 87.73 |
| 10/09/2026 18:44 | 11 | 87.73 |
| 10/09/2026 18:44 | 200 | 87.73 |
| 10/09/2026 18:44 | 44 | 87.74 |
| 10/09/2026 18:44 | 56 | 87.74 |
| 10/09/2026 18:44 | 2 | 87.74 |
| 10/09/2026 18:44 | 50 | 87.74 |
| 10/09/2026 18:44 | 1 | 87.75 |
| 10/09/2026 18:43 | 2 | 87.77 |
| 10/09/2026 18:43 | 33 | 87.76 |
| 10/09/2026 18:43 | 10 | 87.76 |
| 10/09/2026 18:43 | 1 | 87.77 |
| 10/09/2026 18:43 | 11 | 87.77 |
| 10/09/2026 18:43 | 1 | 87.77 |
| 10/09/2026 18:43 | 100 | 87.77 |
| 10/09/2026 18:43 | 100 | 87.77 |
| 10/09/2026 18:43 | 20 | 87.78 |
| 10/09/2026 18:43 | 2 | 87.78 |
| 10/09/2026 18:42 | 1 | 87.78 |
| 10/09/2026 18:42 | 26 | 87.78 |
| 10/09/2026 18:42 | 1 | 87.78 |
| 10/09/2026 18:42 | 1 | 87.78 |
| 10/09/2026 18:41 | 1 | 87.78 |
| 10/09/2026 18:41 | 49 | 87.78 |
| 10/09/2026 18:41 | 11 | 87.78 |
| 10/09/2026 18:41 | 100 | 87.78 |
| 10/09/2026 18:41 | 25 | 87.78 |
| 10/09/2026 18:41 | 2 | 87.78 |
| 10/09/2026 18:41 | 44 | 87.78 |
| 10/09/2026 18:41 | 25 | 87.78 |
| 10/09/2026 18:41 | 1 | 87.78 |
| 10/09/2026 18:41 | 1 | 87.78 |
| 10/09/2026 18:41 | 1 | 87.78 |
| 10/09/2026 18:41 | 1 | 87.78 |
| 10/09/2026 18:41 | 1 | 87.78 |
| 10/09/2026 18:41 | 1 | 87.78 |
| 10/09/2026 18:41 | 1 | 87.78 |
| 10/09/2026 18:41 | 1 | 87.78 |
| 10/09/2026 18:41 | 1 | 87.78 |
| 10/09/2026 18:41 | 22 | 87.78 |
| 10/09/2026 18:41 | 1 | 87.78 |
| 10/09/2026 18:41 | 1 | 87.79 |
| 10/09/2026 18:41 | 20 | 87.79 |
| 10/09/2026 18:41 | 10 | 87.79 |
| 10/09/2026 18:41 | 100 | 87.79 |
| 10/09/2026 18:41 | 3 | 87.79 |
| 10/09/2026 18:41 | 25 | 87.79 |
| 10/09/2026 18:41 | 100 | 87.795 |
| 10/09/2026 18:41 | 100 | 87.79 |
| 10/09/2026 18:41 | 8 | 87.79 |
| 10/09/2026 18:41 | 14 | 87.79 |
| 10/09/2026 18:41 | 8 | 87.79 |
| 10/09/2026 18:41 | 11 | 87.79 |
| 10/09/2026 18:41 | 22 | 87.78 |
| 10/09/2026 18:41 | 10 | 87.78 |
| 10/09/2026 18:41 | 1 | 87.77 |
| 10/09/2026 18:41 | 1 | 87.77 |
| 10/09/2026 18:41 | 20 | 87.77 |
| 10/09/2026 18:41 | 16 | 87.76 |
| 10/09/2026 18:41 | 34 | 87.76 |
| 10/09/2026 18:40 | 51 | 87.76 |
| 10/09/2026 18:40 | 15 | 87.76 |
| 10/09/2026 18:40 | 100 | 87.77 |
| 10/09/2026 18:40 | 85 | 87.77 |
| 10/09/2026 18:40 | 8 | 87.77 |
| 10/09/2026 18:40 | 7 | 87.77 |
| 10/09/2026 18:40 | 1 | 87.77 |
| 10/09/2026 18:40 | 8 | 87.77 |
| 10/09/2026 18:40 | 100 | 87.78 |
| 10/09/2026 18:39 | 1 | 87.77 |
| 10/09/2026 18:39 | 50 | 87.77 |
| 10/09/2026 18:39 | 100 | 87.77 |
| 10/09/2026 18:39 | 1 | 87.78 |
| 10/09/2026 18:39 | 100 | 87.78 |
| 10/09/2026 18:39 | 100 | 87.78 |
| 10/09/2026 18:39 | 100 | 87.79 |
| 10/09/2026 18:39 | 64 | 87.79 |
| 10/09/2026 18:39 | 34 | 87.79 |
| 10/09/2026 18:39 | 2 | 87.79 |
| 10/09/2026 18:39 | 64 | 87.79 |
| 10/09/2026 18:39 | 1 | 87.79 |
| 10/09/2026 18:39 | 10 | 87.79 |
| 10/09/2026 18:39 | 3 | 87.79 |
| 10/09/2026 18:38 | 4 | 87.80 |
| 10/09/2026 18:38 | 100 | 87.82 |
| 10/09/2026 18:38 | 16 | 87.82 |
| 10/09/2026 18:38 | 35 | 87.82 |
| 10/09/2026 18:38 | 1 | 87.82 |
| 10/09/2026 18:38 | 32 | 87.82 |
| 10/09/2026 18:38 | 68 | 87.82 |
| 10/09/2026 18:38 | 10 | 87.82 |
| 10/09/2026 18:38 | 58 | 87.82 |
| 10/09/2026 18:38 | 100 | 87.82 |
| 10/09/2026 18:38 | 100 | 87.81 |
| 10/09/2026 18:38 | 100 | 87.81 |
| 10/09/2026 18:38 | 1 | 87.81 |
| 10/09/2026 18:38 | 10 | 87.81 |
| 10/09/2026 18:38 | 92 | 87.81 |
| 10/09/2026 18:37 | 100 | 87.79 |
| 10/09/2026 18:37 | 2 | 87.795 |
| 10/09/2026 18:37 | 8 | 87.81 |
| 10/09/2026 18:37 | 11 | 87.80 |
| 10/09/2026 18:36 | 3 | 87.76 |
| 10/09/2026 18:36 | 20 | 87.76 |
| 10/09/2026 18:35 | 100 | 87.77 |
| 10/09/2026 18:35 | 100 | 87.77 |
| 10/09/2026 18:35 | 1 | 87.77 |
| 10/09/2026 18:35 | 5 | 87.77 |
| 10/09/2026 18:35 | 100 | 87.77 |
| 10/09/2026 18:35 | 29 | 87.76 |
| 10/09/2026 18:35 | 71 | 87.76 |
| 10/09/2026 18:35 | 90 | 87.76 |
| 10/09/2026 18:35 | 4 | 87.76 |
| 10/09/2026 18:35 | 10 | 87.76 |
| 10/09/2026 18:35 | 50 | 87.75 |
| 10/09/2026 18:35 | 2 | 87.75 |
| 10/09/2026 18:35 | 50 | 87.73 |
| 10/09/2026 18:35 | 46 | 87.73 |
| 10/09/2026 18:35 | 25 | 87.73 |
| 10/09/2026 18:35 | 2 | 87.73 |
| 10/09/2026 18:35 | 6 | 87.73 |
| 10/09/2026 18:35 | 2 | 87.745 |
| 10/09/2026 18:35 | 100 | 87.745 |
| 10/09/2026 18:35 | 1 | 87.74 |
| 10/09/2026 18:34 | 100 | 87.76 |
| 10/09/2026 18:34 | 6 | 87.77 |
| 10/09/2026 18:34 | 5 | 87.78 |
| 10/09/2026 18:34 | 33 | 87.78 |
| 10/09/2026 18:34 | 20 | 87.78 |
| 10/09/2026 18:34 | 100 | 87.785 |
| 10/09/2026 18:34 | 100 | 87.79 |
| 10/09/2026 18:34 | 4 | 87.785 |
| 10/09/2026 18:34 | 100 | 87.79 |
| 10/09/2026 18:34 | 1 | 87.80 |
| 10/09/2026 18:34 | 2 | 87.80 |
| 10/09/2026 18:34 | 10 | 87.80 |
| 10/09/2026 18:34 | 1 | 87.81 |
| 10/09/2026 18:33 | 30 | 87.81 |
| 10/09/2026 18:33 | 10 | 87.81 |
| 10/09/2026 18:33 | 4 | 87.825 |
| 10/09/2026 18:33 | 1 | 87.82 |
| 10/09/2026 18:32 | 2 | 87.83 |
| 10/09/2026 18:32 | 100 | 87.84 |
| 10/09/2026 18:32 | 100 | 87.84 |
| 10/09/2026 18:32 | 1 | 87.85 |
| 10/09/2026 18:32 | 1 | 87.85 |
| 10/09/2026 18:32 | 21 | 87.86 |
| 10/09/2026 18:32 | 100 | 87.85 |
| 10/09/2026 18:32 | 2 | 87.85 |
| 10/09/2026 18:32 | 1 | 87.86 |
| 10/09/2026 18:32 | 1 | 87.86 |
| 10/09/2026 18:32 | 1 | 87.87 |
| 10/09/2026 18:32 | 2 | 87.86 |
| 10/09/2026 18:31 | 100 | 87.87 |
| 10/09/2026 18:31 | 3 | 87.87 |
| 10/09/2026 18:31 | 4 | 87.86 |
| 10/09/2026 18:31 | 1 | 87.87 |
| 10/09/2026 18:31 | 2 | 87.83 |
| 10/09/2026 18:31 | 1 | 87.83 |
| 10/09/2026 18:31 | 1 | 87.83 |
| 10/09/2026 18:31 | 2 | 87.83 |
| 10/09/2026 18:31 | 147 | 87.83 |
| 10/09/2026 18:31 | 20 | 87.83 |
| 10/09/2026 18:31 | 25 | 87.83 |
| 10/09/2026 18:31 | 4 | 87.83 |
| 10/09/2026 18:31 | 3 | 87.84 |
| 10/09/2026 18:31 | 10 | 87.84 |
| 10/09/2026 18:31 | 100 | 87.83 |
| 10/09/2026 18:31 | 7 | 87.825 |
| 10/09/2026 18:31 | 10 | 87.825 |
| 10/09/2026 18:31 | 40 | 87.81 |
| 10/09/2026 18:31 | 100 | 87.81 |
| 10/09/2026 18:31 | 1 | 87.81 |
| 10/09/2026 18:31 | 10 | 87.81 |
| 10/09/2026 18:31 | 100 | 87.80 |
| 10/09/2026 18:31 | 3 | 87.80 |
| 10/09/2026 18:31 | 10 | 87.80 |
| 10/09/2026 18:31 | 33 | 87.80 |
| 10/09/2026 18:31 | 17 | 87.80 |
| 10/09/2026 18:31 | 2 | 87.79 |
| 10/09/2026 18:31 | 22 | 87.79 |
| 10/09/2026 18:31 | 29 | 87.80 |
| 10/09/2026 18:31 | 100 | 87.80 |
| 10/09/2026 18:30 | 14 | 87.81 |
| 10/09/2026 18:30 | 100 | 87.81 |
| 10/09/2026 18:30 | 25 | 87.82 |
| 10/09/2026 18:30 | 7 | 87.82 |
| 10/09/2026 18:30 | 2 | 87.83 |
| 10/09/2026 18:30 | 25 | 87.83 |
| 10/09/2026 18:30 | 74 | 87.83 |
| 10/09/2026 18:30 | 3 | 87.83 |
| 10/09/2026 18:30 | 10 | 87.83 |
| 10/09/2026 18:30 | 2 | 87.83 |
| 10/09/2026 18:30 | 3 | 87.83 |
| 10/09/2026 18:30 | 97 | 87.83 |
| 10/09/2026 18:30 | 3 | 87.82 |
| 10/09/2026 18:30 | 2 | 87.82 |
| 10/09/2026 18:30 | 8 | 87.82 |
| 10/09/2026 18:30 | 101 | 87.81 |
| 10/09/2026 18:30 | 10 | 87.81 |
| 10/09/2026 18:30 | 10 | 87.81 |
| 10/09/2026 18:30 | 10 | 87.81 |
| 10/09/2026 18:30 | 10 | 87.81 |
| 10/09/2026 18:30 | 10 | 87.81 |
| 10/09/2026 18:30 | 10 | 87.81 |
| 10/09/2026 18:30 | 1 | 87.81 |
| 10/09/2026 18:30 | 23 | 87.81 |
| 10/09/2026 18:30 | 2 | 87.81 |
| 10/09/2026 18:30 | 28 | 87.815 |
| 10/09/2026 18:30 | 4 | 87.815 |
| 10/09/2026 18:30 | 2 | 87.815 |
| 10/09/2026 18:29 | 1 | 87.82 |
| 10/09/2026 18:29 | 1 | 87.81 |
| 10/09/2026 18:29 | 18 | 87.81 |
| 10/09/2026 18:29 | 7 | 87.81 |
| 10/09/2026 18:29 | 5 | 87.81 |
| 10/09/2026 18:29 | 1 | 87.81 |
| 10/09/2026 18:29 | 41 | 87.81 |
| 10/09/2026 18:29 | 12 | 87.82 |
| 10/09/2026 18:29 | 200 | 87.82 |
| 10/09/2026 18:29 | 10 | 87.82 |
| 10/09/2026 18:29 | 100 | 87.82 |
| 10/09/2026 18:29 | 27 | 87.82 |
| 10/09/2026 18:29 | 20 | 87.83 |
| 10/09/2026 18:29 | 4 | 87.83 |
| 10/09/2026 18:29 | 1 | 87.85 |
| 10/09/2026 18:29 | 20 | 87.85 |
| 10/09/2026 18:29 | 1 | 87.85 |
| 10/09/2026 18:29 | 20 | 87.85 |
| 10/09/2026 18:29 | 20 | 87.85 |
| 10/09/2026 18:29 | 200 | 87.85 |
| 10/09/2026 18:29 | 4 | 87.85 |
| 10/09/2026 18:29 | 1 | 87.86 |
| 10/09/2026 18:29 | 1 | 87.865 |
| 10/09/2026 18:28 | 9 | 87.865 |
| 10/09/2026 18:28 | 47 | 87.86 |
| 10/09/2026 18:28 | 24 | 87.865 |
| 10/09/2026 18:28 | 9 | 87.85 |
| 10/09/2026 18:28 | 2 | 87.845 |
| 10/09/2026 18:28 | 14 | 87.83 |
| 10/09/2026 18:27 | 1 | 87.85 |
| 10/09/2026 18:27 | 4 | 87.83 |
| 10/09/2026 18:27 | 2 | 87.83 |
| 10/09/2026 18:27 | 4 | 87.84 |
| 10/09/2026 18:27 | 100 | 87.84 |
| 10/09/2026 18:27 | 3 | 87.84 |
| 10/09/2026 18:27 | 99 | 87.84 |
| 10/09/2026 18:27 | 1 | 87.84 |
| 10/09/2026 18:27 | 100 | 87.84 |
| 10/09/2026 18:27 | 100 | 87.85 |
| 10/09/2026 18:26 | 20 | 87.86 |
| 10/09/2026 18:26 | 4 | 87.86 |
| 10/09/2026 18:26 | 99 | 87.86 |
| 10/09/2026 18:26 | 33 | 87.86 |
| 10/09/2026 18:26 | 99 | 87.87 |
| 10/09/2026 18:26 | 100 | 87.87 |
| 10/09/2026 18:26 | 100 | 87.87 |
| 10/09/2026 18:26 | 1 | 87.87 |
| 10/09/2026 18:26 | 137 | 87.87 |
| 10/09/2026 18:26 | 1 | 87.86 |
| 10/09/2026 18:26 | 24 | 87.865 |
| 10/09/2026 18:26 | 1 | 87.88 |
| 10/09/2026 18:26 | 182 | 87.86 |
| 10/09/2026 18:26 | 108 | 87.86 |
| 10/09/2026 18:26 | 10 | 87.86 |
| 10/09/2026 18:26 | 101 | 87.85 |
| 10/09/2026 18:26 | 13 | 87.85 |
| 10/09/2026 18:26 | 6 | 87.84 |
| 10/09/2026 18:26 | 14 | 87.84 |
| 10/09/2026 18:26 | 10 | 87.84 |
| 10/09/2026 18:26 | 2 | 87.83 |
| 10/09/2026 18:26 | 10 | 87.83 |
| 10/09/2026 18:26 | 9 | 87.82 |
| 10/09/2026 18:26 | 4 | 87.81 |
| 10/09/2026 18:26 | 10 | 87.81 |
| 10/09/2026 18:26 | 25 | 87.81 |
| 10/09/2026 18:26 | 30 | 87.80 |
| 10/09/2026 18:26 | 100 | 87.80 |
| 10/09/2026 18:26 | 1 | 87.80 |
| 10/09/2026 18:26 | 1 | 87.80 |
| 10/09/2026 18:26 | 100 | 87.80 |
| 10/09/2026 18:26 | 30 | 87.80 |
| 10/09/2026 18:26 | 60 | 87.80 |
| 10/09/2026 18:26 | 2000 | 87.80 |
| 10/09/2026 18:26 | 1 | 87.79 |
| 10/09/2026 18:26 | 100 | 87.79 |
| 10/09/2026 18:26 | 137 | 87.79 |
| 10/09/2026 18:26 | 200 | 87.79 |
| 10/09/2026 18:26 | 10 | 87.79 |
| 10/09/2026 18:26 | 34 | 87.79 |
| 10/09/2026 18:26 | 4 | 87.79 |
| 10/09/2026 18:26 | 24 | 87.78 |
| 10/09/2026 18:26 | 1 | 87.77 |
| 10/09/2026 18:26 | 6 | 87.77 |
| 10/09/2026 18:26 | 15 | 87.78 |
| 10/09/2026 18:26 | 42 | 87.79 |
| 10/09/2026 18:26 | 24 | 87.79 |
| 10/09/2026 18:26 | 25 | 87.79 |
| 10/09/2026 18:26 | 12 | 87.79 |
| 10/09/2026 18:26 | 100 | 87.78 |
| 10/09/2026 18:26 | 10 | 87.78 |
| 10/09/2026 18:26 | 100 | 87.78 |
| 10/09/2026 18:26 | 99 | 87.78 |
| 10/09/2026 18:26 | 1 | 87.78 |
| 10/09/2026 18:26 | 200 | 87.77 |
| 10/09/2026 18:26 | 24 | 87.78 |
| 10/09/2026 18:26 | 43 | 87.78 |
| 10/09/2026 18:26 | 22 | 87.78 |
| 10/09/2026 18:26 | 1 | 87.78 |
| 10/09/2026 18:26 | 17 | 87.78 |
| 10/09/2026 18:26 | 38 | 87.78 |
| 10/09/2026 18:26 | 10 | 87.78 |
| 10/09/2026 18:26 | 10 | 87.78 |
| 10/09/2026 18:26 | 25 | 87.78 |
| 10/09/2026 18:26 | 25 | 87.76 |
| 10/09/2026 18:26 | 200 | 87.76 |
| 10/09/2026 18:26 | 10 | 87.76 |
| 10/09/2026 18:26 | 38 | 87.75 |
| 10/09/2026 18:26 | 27 | 87.75 |
| 10/09/2026 18:26 | 1 | 87.75 |
| 10/09/2026 18:26 | 36 | 87.75 |
| 10/09/2026 18:26 | 64 | 87.75 |
| 10/09/2026 18:26 | 1 | 87.75 |
| 10/09/2026 18:26 | 6 | 87.75 |
| 10/09/2026 18:26 | 64 | 87.75 |
| 10/09/2026 18:26 | 10 | 87.74 |
| 10/09/2026 18:26 | 6 | 87.74 |
| 10/09/2026 18:26 | 100 | 87.73 |
| 10/09/2026 18:26 | 4 | 87.73 |
| 10/09/2026 18:26 | 1 | 87.73 |
| 10/09/2026 18:26 | 100 | 87.73 |
| 10/09/2026 18:26 | 10 | 87.73 |
| 10/09/2026 18:25 | 14 | 87.71 |
| 10/09/2026 18:24 | 6 | 87.71 |
| 10/09/2026 18:24 | 1 | 87.71 |
| 10/09/2026 18:24 | 7 | 87.73 |
| 10/09/2026 18:24 | 50 | 87.72 |
| 10/09/2026 18:24 | 2 | 87.72 |
| 10/09/2026 18:24 | 8 | 87.71 |
| 10/09/2026 18:24 | 10 | 87.70 |
| 10/09/2026 18:23 | 96 | 87.70 |
| 10/09/2026 18:23 | 204 | 87.70 |
| 10/09/2026 18:23 | 100 | 87.70 |
| 10/09/2026 18:23 | 100 | 87.70 |
| 10/09/2026 18:23 | 100 | 87.70 |
| 10/09/2026 18:23 | 12 | 87.715 |
| 10/09/2026 18:23 | 100 | 87.715 |
| 10/09/2026 18:23 | 46 | 87.715 |
| 10/09/2026 18:23 | 100 | 87.715 |
| 10/09/2026 18:23 | 50 | 87.71 |
| 10/09/2026 18:23 | 24 | 87.71 |
| 10/09/2026 18:23 | 1 | 87.71 |
| 10/09/2026 18:23 | 80 | 87.71 |
| 10/09/2026 18:23 | 3 | 87.71 |
| 10/09/2026 18:23 | 20 | 87.71 |
| 10/09/2026 18:23 | 3 | 87.71 |
| 10/09/2026 18:23 | 10 | 87.71 |
| 10/09/2026 18:23 | 5 | 87.72 |
| 10/09/2026 18:23 | 5 | 87.72 |
| 10/09/2026 18:23 | 20 | 87.72 |
| 10/09/2026 18:23 | 24 | 87.72 |
| 10/09/2026 18:23 | 10 | 87.72 |
| 10/09/2026 18:23 | 14 | 87.73 |
| 10/09/2026 18:23 | 1 | 87.73 |
| 10/09/2026 18:23 | 6 | 87.73 |
| 10/09/2026 18:23 | 6 | 87.73 |
| 10/09/2026 18:23 | 40 | 87.73 |
| 10/09/2026 18:23 | 1 | 87.74 |
| 10/09/2026 18:23 | 86 | 87.74 |
| 10/09/2026 18:23 | 1 | 87.74 |
| 10/09/2026 18:23 | 2 | 87.74 |
| 10/09/2026 18:23 | 17 | 87.75 |
| 10/09/2026 18:23 | 8 | 87.75 |
| 10/09/2026 18:23 | 4 | 87.75 |
| 10/09/2026 18:22 | 75 | 87.75 |
| 10/09/2026 18:22 | 25 | 87.75 |
| 10/09/2026 18:22 | 25 | 87.74 |
| 10/09/2026 18:22 | 2 | 87.74 |
| 10/09/2026 18:22 | 1 | 87.74 |
| 10/09/2026 18:22 | 1 | 87.74 |
| 10/09/2026 18:22 | 28 | 87.74 |
| 10/09/2026 18:22 | 20 | 87.74 |
| 10/09/2026 18:22 | 1 | 87.74 |
| 10/09/2026 18:22 | 2 | 87.74 |
| 10/09/2026 18:22 | 27 | 87.74 |
| 10/09/2026 18:22 | 100 | 87.74 |
| 10/09/2026 18:22 | 3 | 87.75 |
| 10/09/2026 18:22 | 100 | 87.755 |
| 10/09/2026 18:22 | 10 | 87.75 |
| 10/09/2026 18:22 | 100 | 87.75 |
| 10/09/2026 18:22 | 25 | 87.75 |
| 10/09/2026 18:22 | 1 | 87.76 |
| 10/09/2026 18:22 | 24 | 87.75 |
| 10/09/2026 18:22 | 6 | 87.75 |
| 10/09/2026 18:22 | 2 | 87.75 |
| 10/09/2026 18:21 | 100 | 87.76 |
| 10/09/2026 18:21 | 250 | 87.77 |
| 10/09/2026 18:21 | 4 | 87.78 |
| 10/09/2026 18:21 | 93 | 87.77 |
| 10/09/2026 18:21 | 5 | 87.77 |
| 10/09/2026 18:21 | 1 | 87.77 |
| 10/09/2026 18:21 | 90 | 87.77 |
| 10/09/2026 18:21 | 100 | 87.755 |
| 10/09/2026 18:21 | 5 | 87.75 |
| 10/09/2026 18:21 | 4 | 87.75 |
| 10/09/2026 18:21 | 1 | 87.75 |
| 10/09/2026 18:21 | 100 | 87.75 |
| 10/09/2026 18:21 | 4 | 87.76 |
| 10/09/2026 18:20 | 47 | 87.76 |
| 10/09/2026 18:20 | 100 | 87.77 |
| 10/09/2026 18:20 | 73 | 87.77 |
| 10/09/2026 18:20 | 3 | 87.78 |
| 10/09/2026 18:20 | 3 | 87.78 |
| 10/09/2026 18:20 | 3 | 87.78 |
| 10/09/2026 18:20 | 4 | 87.78 |
| 10/09/2026 18:20 | 145 | 87.78 |
| 10/09/2026 18:20 | 12 | 87.79 |
| 10/09/2026 18:20 | 1 | 87.78 |
| 10/09/2026 18:20 | 57 | 87.78 |
| 10/09/2026 18:20 | 1 | 87.78 |
| 10/09/2026 18:20 | 42 | 87.78 |
| 10/09/2026 18:20 | 58 | 87.78 |
| 10/09/2026 18:20 | 6 | 87.78 |
| 10/09/2026 18:20 | 27 | 87.77 |
| 10/09/2026 18:20 | 13 | 87.77 |
| 10/09/2026 18:20 | 6 | 87.77 |
| 10/09/2026 18:20 | 93 | 87.78 |
| 10/09/2026 18:20 | 24 | 87.785 |
| 10/09/2026 18:20 | 4 | 87.785 |
| 10/09/2026 18:20 | 3 | 87.785 |
| 10/09/2026 18:20 | 2 | 87.785 |
| 10/09/2026 18:20 | 100 | 87.79 |
| 10/09/2026 18:20 | 10 | 87.78 |
| 10/09/2026 18:20 | 100 | 87.78 |
| 10/09/2026 18:20 | 100 | 87.78 |
| 10/09/2026 18:19 | 1 | 87.78 |
| 10/09/2026 18:19 | 100 | 87.78 |
| 10/09/2026 18:19 | 200 | 87.78 |
| 10/09/2026 18:19 | 24 | 87.79 |
| 10/09/2026 18:19 | 24 | 87.79 |
| 10/09/2026 18:19 | 12 | 87.79 |
| 10/09/2026 18:19 | 100 | 87.78 |
| 10/09/2026 18:18 | 11 | 87.775 |
| 10/09/2026 18:18 | 2 | 87.78 |
| 10/09/2026 18:18 | 3 | 87.78 |
| 10/09/2026 18:18 | 38 | 87.77 |
| 10/09/2026 18:18 | 25 | 87.77 |
| 10/09/2026 18:18 | 3 | 87.77 |
| 10/09/2026 18:18 | 35 | 87.77 |
| 10/09/2026 18:18 | 4 | 87.77 |
| 10/09/2026 18:18 | 6 | 87.78 |
| 10/09/2026 18:18 | 6 | 87.78 |
| 10/09/2026 18:18 | 1 | 87.79 |
| 10/09/2026 18:18 | 1 | 87.77 |
| 10/09/2026 18:18 | 26 | 87.77 |
| 10/09/2026 18:18 | 1 | 87.77 |
| 10/09/2026 18:18 | 100 | 87.77 |
| 10/09/2026 18:18 | 73 | 87.77 |
| 10/09/2026 18:18 | 21 | 87.77 |
| 10/09/2026 18:18 | 6 | 87.77 |
| 10/09/2026 18:18 | 100 | 87.765 |
| 10/09/2026 18:18 | 25 | 87.76 |
| 10/09/2026 18:18 | 275 | 87.76 |
| 10/09/2026 18:18 | 25 | 87.76 |
| 10/09/2026 18:18 | 100 | 87.75 |
| 10/09/2026 18:18 | 100 | 87.75 |
| 10/09/2026 18:18 | 1 | 87.75 |
| 10/09/2026 18:18 | 1 | 87.73 |
| 10/09/2026 18:18 | 100 | 87.73 |
| 10/09/2026 18:18 | 16 | 87.73 |
| 10/09/2026 18:18 | 4 | 87.72 |
| 10/09/2026 18:18 | 25 | 87.72 |
| 10/09/2026 18:18 | 2 | 87.71 |
| 10/09/2026 18:18 | 73 | 87.71 |
| 10/09/2026 18:17 | 33 | 87.72 |
| 10/09/2026 18:17 | 11 | 87.72 |
| 10/09/2026 18:17 | 22 | 87.71 |
| 10/09/2026 18:17 | 25 | 87.71 |
| 10/09/2026 18:17 | 24 | 87.70 |
| 10/09/2026 18:17 | 38 | 87.70 |
| 10/09/2026 18:17 | 38 | 87.70 |
| 10/09/2026 18:17 | 100 | 87.70 |
| 10/09/2026 18:17 | 51 | 87.70 |
| 10/09/2026 18:17 | 51 | 87.70 |
| 10/09/2026 18:17 | 31 | 87.70 |
| 10/09/2026 18:17 | 18 | 87.70 |
| 10/09/2026 18:17 | 51 | 87.70 |
| 10/09/2026 18:17 | 11 | 87.70 |
| 10/09/2026 18:17 | 1 | 87.70 |
| 10/09/2026 18:17 | 45 | 87.715 |
| 10/09/2026 18:17 | 2 | 87.71 |
| 10/09/2026 18:17 | 6 | 87.725 |
| 10/09/2026 18:17 | 2 | 87.725 |
| 10/09/2026 18:17 | 100 | 87.72 |
| 10/09/2026 18:17 | 24 | 87.725 |
| 10/09/2026 18:17 | 6 | 87.725 |
| 10/09/2026 18:17 | 100 | 87.71 |
| 10/09/2026 18:17 | 100 | 87.71 |
| 10/09/2026 18:17 | 100 | 87.71 |
| 10/09/2026 18:17 | 10 | 87.71 |
| 10/09/2026 18:17 | 29 | 87.70 |
| 10/09/2026 18:16 | 1 | 87.70 |
| 10/09/2026 18:16 | 15 | 87.70 |
| 10/09/2026 18:16 | 100 | 87.69 |
| 10/09/2026 18:16 | 24 | 87.69 |
| 10/09/2026 18:16 | 24 | 87.69 |
| 10/09/2026 18:16 | 12 | 87.69 |
| 10/09/2026 18:16 | 24 | 87.69 |
| 10/09/2026 18:16 | 10 | 87.68 |
| 10/09/2026 18:16 | 93 | 87.68 |
| 10/09/2026 18:16 | 7 | 87.68 |
| 10/09/2026 18:15 | 25 | 87.65 |
| 10/09/2026 18:15 | 234 | 87.64 |
| 10/09/2026 18:15 | 25 | 87.64 |
| 10/09/2026 18:15 | 1 | 87.64 |
| 10/09/2026 18:15 | 100 | 87.64 |
| 10/09/2026 18:15 | 2 | 87.66 |
| 10/09/2026 18:15 | 4 | 87.66 |
| 10/09/2026 18:15 | 23 | 87.66 |
| 10/09/2026 18:15 | 1 | 87.66 |
| 10/09/2026 18:15 | 38 | 87.65 |
| 10/09/2026 18:15 | 37 | 87.65 |
| 10/09/2026 18:15 | 1 | 87.65 |
| 10/09/2026 18:15 | 6 | 87.66 |
| 10/09/2026 18:15 | 24 | 87.66 |
| 10/09/2026 18:15 | 98 | 87.66 |
| 10/09/2026 18:15 | 2 | 87.66 |
| 10/09/2026 18:15 | 12 | 87.66 |
| 10/09/2026 18:15 | 24 | 87.66 |
| 10/09/2026 18:15 | 5 | 87.65 |
| 10/09/2026 18:15 | 3 | 87.65 |
| 10/09/2026 18:15 | 2 | 87.66 |
| 10/09/2026 18:14 | 93 | 87.65 |
| 10/09/2026 18:14 | 3 | 87.65 |
| 10/09/2026 18:14 | 4 | 87.65 |
| 10/09/2026 18:14 | 1 | 87.66 |
| 10/09/2026 18:14 | 6 | 87.665 |
| 10/09/2026 18:14 | 183 | 87.66 |
| 10/09/2026 18:14 | 9 | 87.66 |
| 10/09/2026 18:14 | 2 | 87.66 |
| 10/09/2026 18:14 | 18 | 87.64 |
| 10/09/2026 18:13 | 200 | 87.64 |
| 10/09/2026 18:13 | 2 | 87.635 |
| 10/09/2026 18:13 | 46 | 87.64 |
| 10/09/2026 18:13 | 25 | 87.63 |
| 10/09/2026 18:13 | 2 | 87.63 |
| 10/09/2026 18:13 | 2 | 87.63 |
| 10/09/2026 18:13 | 5 | 87.64 |
| 10/09/2026 18:13 | 4 | 87.65 |
| 10/09/2026 18:13 | 1 | 87.65 |
| 10/09/2026 18:13 | 100 | 87.65 |
| 10/09/2026 18:13 | 35 | 87.65 |
| 10/09/2026 18:13 | 2 | 87.66 |
| 10/09/2026 18:13 | 101 | 87.66 |
| 10/09/2026 18:13 | 2 | 87.66 |
| 10/09/2026 18:12 | 65 | 87.65 |
| 10/09/2026 18:12 | 150 | 87.66 |
| 10/09/2026 18:12 | 300 | 87.66 |
| 10/09/2026 18:12 | 10 | 87.66 |
| 10/09/2026 18:12 | 2 | 87.66 |
| 10/09/2026 18:12 | 1 | 87.66 |
| 10/09/2026 18:12 | 25 | 87.66 |
| 10/09/2026 18:12 | 100 | 87.67 |
| 10/09/2026 18:12 | 2 | 87.67 |
| 10/09/2026 18:12 | 25 | 87.67 |
| 10/09/2026 18:12 | 1 | 87.70 |
| 10/09/2026 18:12 | 2 | 87.69 |
| 10/09/2026 18:12 | 2 | 87.69 |
| 10/09/2026 18:12 | 4 | 87.69 |
| 10/09/2026 18:12 | 2 | 87.69 |
| 10/09/2026 18:12 | 20 | 87.69 |
| 10/09/2026 18:12 | 20 | 87.69 |
| 10/09/2026 18:12 | 4 | 87.69 |
| 10/09/2026 18:12 | 20 | 87.68 |
| 10/09/2026 18:12 | 100 | 87.68 |
| 10/09/2026 18:12 | 1 | 87.68 |
| 10/09/2026 18:12 | 10 | 87.68 |
| 10/09/2026 18:12 | 100 | 87.68 |
| 10/09/2026 18:11 | 3 | 87.67 |
| 10/09/2026 18:11 | 18 | 87.67 |
| 10/09/2026 18:11 | 6 | 87.67 |
| 10/09/2026 18:11 | 24 | 87.67 |
| 10/09/2026 18:11 | 21 | 87.675 |
| 10/09/2026 18:11 | 6 | 87.675 |
| 10/09/2026 18:11 | 10 | 87.675 |
| 10/09/2026 18:10 | 10 | 87.665 |
| 10/09/2026 18:10 | 3 | 87.665 |
| 10/09/2026 18:10 | 4 | 87.665 |
| 10/09/2026 18:10 | 1 | 87.66 |
| 10/09/2026 18:09 | 4 | 87.68 |
| 10/09/2026 18:09 | 5 | 87.67 |
| 10/09/2026 18:09 | 2 | 87.67 |
| 10/09/2026 18:09 | 6 | 87.67 |
| 10/09/2026 18:09 | 10 | 87.67 |
| 10/09/2026 18:09 | 100 | 87.67 |
| 10/09/2026 18:09 | 1 | 87.67 |
| 10/09/2026 18:09 | 100 | 87.67 |
| 10/09/2026 18:09 | 1 | 87.67 |
| 10/09/2026 18:09 | 2 | 87.67 |
| 10/09/2026 18:09 | 50 | 87.67 |
| 10/09/2026 18:09 | 75 | 87.66 |
| 10/09/2026 18:09 | 25 | 87.66 |
| 10/09/2026 18:09 | 5 | 87.67 |
| 10/09/2026 18:09 | 5 | 87.67 |
| 10/09/2026 18:09 | 5 | 87.67 |
| 10/09/2026 18:09 | 100 | 87.68 |
| 10/09/2026 18:09 | 3 | 87.68 |
| 10/09/2026 18:09 | 100 | 87.68 |
| 10/09/2026 18:09 | 100 | 87.68 |
| 10/09/2026 18:09 | 6 | 87.69 |
| 10/09/2026 18:09 | 1 | 87.69 |
| 10/09/2026 18:08 | 12 | 87.70 |
| 10/09/2026 18:08 | 1 | 87.70 |
| 10/09/2026 18:08 | 6 | 87.70 |
| 10/09/2026 18:08 | 1 | 87.70 |
| 10/09/2026 18:08 | 6 | 87.71 |
| 10/09/2026 18:07 | 100 | 87.71 |
| 10/09/2026 18:07 | 1 | 87.70 |
| 10/09/2026 18:07 | 1 | 87.71 |
| 10/09/2026 18:07 | 5 | 87.72 |
| 10/09/2026 18:07 | 2 | 87.71 |
| 10/09/2026 18:07 | 100 | 87.71 |
| 10/09/2026 18:07 | 24 | 87.71 |
| 10/09/2026 18:06 | 10 | 87.73 |
| 10/09/2026 18:06 | 100 | 87.73 |
| 10/09/2026 18:06 | 36 | 87.73 |
| 10/09/2026 18:06 | 1 | 87.74 |
| 10/09/2026 18:06 | 49 | 87.74 |
| 10/09/2026 18:06 | 5 | 87.76 |
| 10/09/2026 18:06 | 1 | 87.76 |
| 10/09/2026 18:06 | 10 | 87.76 |
| 10/09/2026 18:05 | 25 | 87.74 |
| 10/09/2026 18:05 | 2 | 87.74 |
| 10/09/2026 18:05 | 100 | 87.74 |
| 10/09/2026 18:05 | 100 | 87.755 |
| 10/09/2026 18:05 | 1 | 87.74 |
| 10/09/2026 18:05 | 100 | 87.75 |
| 10/09/2026 18:05 | 100 | 87.75 |
| 10/09/2026 18:05 | 30 | 87.76 |
| 10/09/2026 18:05 | 4 | 87.77 |
| 10/09/2026 18:05 | 1 | 87.77 |
| 10/09/2026 18:05 | 6 | 87.76 |
| 10/09/2026 18:05 | 24 | 87.76 |
| 10/09/2026 18:05 | 24 | 87.76 |
| 10/09/2026 18:05 | 1 | 87.77 |
| 10/09/2026 18:05 | 3 | 87.76 |
| 10/09/2026 18:04 | 99 | 87.75 |
| 10/09/2026 18:04 | 1 | 87.75 |
| 10/09/2026 18:04 | 2 | 87.75 |
| 10/09/2026 18:04 | 3 | 87.75 |
| 10/09/2026 18:04 | 100 | 87.75 |
| 10/09/2026 18:04 | 1 | 87.76 |
| 10/09/2026 18:04 | 4 | 87.775 |
| 10/09/2026 18:04 | 100 | 87.77 |
| 10/09/2026 18:04 | 100 | 87.76 |
| 10/09/2026 18:04 | 1 | 87.76 |
| 10/09/2026 18:04 | 19 | 87.76 |
| 10/09/2026 18:04 | 1 | 87.76 |
| 10/09/2026 18:04 | 80 | 87.76 |
| 10/09/2026 18:04 | 100 | 87.76 |
| 10/09/2026 18:04 | 100 | 87.77 |
| 10/09/2026 18:04 | 100 | 87.77 |
| 10/09/2026 18:04 | 100 | 87.77 |
| 10/09/2026 18:04 | 100 | 87.77 |
| 10/09/2026 18:04 | 100 | 87.77 |
| 10/09/2026 18:04 | 100 | 87.77 |
| 10/09/2026 18:04 | 38 | 87.77 |
| 10/09/2026 18:04 | 76 | 87.77 |
| 10/09/2026 18:04 | 4 | 87.77 |
| 10/09/2026 18:04 | 4 | 87.77 |
| 10/09/2026 18:04 | 4 | 87.77 |
| 10/09/2026 18:04 | 4 | 87.77 |
| 10/09/2026 18:04 | 21 | 87.77 |
| 10/09/2026 18:04 | 3 | 87.77 |
| 10/09/2026 18:04 | 100 | 87.75 |
| 10/09/2026 18:04 | 50 | 87.75 |
| 10/09/2026 18:04 | 100 | 87.75 |
| 10/09/2026 18:04 | 2 | 87.73 |
| 10/09/2026 18:04 | 100 | 87.73 |
| 10/09/2026 18:04 | 24 | 87.735 |
| 10/09/2026 18:04 | 6 | 87.735 |
| 10/09/2026 18:04 | 50 | 87.73 |
| 10/09/2026 18:04 | 1 | 87.71 |
| 10/09/2026 18:04 | 1 | 87.71 |
| 10/09/2026 18:04 | 66 | 87.71 |
| 10/09/2026 18:04 | 100 | 87.70 |
| 10/09/2026 18:04 | 2 | 87.70 |
| 10/09/2026 18:04 | 1 | 87.70 |
| 10/09/2026 18:04 | 80 | 87.70 |
| 10/09/2026 18:04 | 11 | 87.70 |
| 10/09/2026 18:04 | 1 | 87.70 |
| 10/09/2026 18:04 | 1 | 87.69 |
| 10/09/2026 18:03 | 16 | 87.68 |
| 10/09/2026 18:03 | 6 | 87.675 |
| 10/09/2026 18:03 | 24 | 87.675 |
| 10/09/2026 18:03 | 2 | 87.675 |
| 10/09/2026 18:03 | 2 | 87.675 |
| 10/09/2026 18:03 | 200 | 87.67 |
| 10/09/2026 18:03 | 5 | 87.67 |
| 10/09/2026 18:03 | 10 | 87.67 |
| 10/09/2026 18:03 | 5 | 87.67 |
| 10/09/2026 18:03 | 100 | 87.67 |
| 10/09/2026 18:03 | 1 | 87.645 |
| 10/09/2026 18:03 | 100 | 87.645 |
| 10/09/2026 18:03 | 15 | 87.64 |
| 10/09/2026 18:02 | 5 | 87.63 |
| 10/09/2026 18:02 | 40 | 87.63 |
| 10/09/2026 18:02 | 14 | 87.63 |
| 10/09/2026 18:02 | 5 | 87.64 |
| 10/09/2026 18:02 | 100 | 87.64 |
| 10/09/2026 18:02 | 100 | 87.64 |
| 10/09/2026 18:02 | 100 | 87.64 |
| 10/09/2026 18:02 | 3 | 87.64 |
| 10/09/2026 18:02 | 100 | 87.645 |
| 10/09/2026 18:02 | 45 | 87.65 |
| 10/09/2026 18:02 | 100 | 87.65 |
| 10/09/2026 18:02 | 100 | 87.65 |
| 10/09/2026 18:02 | 100 | 87.65 |
| 10/09/2026 18:02 | 54 | 87.65 |
| 10/09/2026 18:02 | 1 | 87.65 |
| 10/09/2026 18:02 | 194 | 87.65 |
| 10/09/2026 18:02 | 13 | 87.65 |
| 10/09/2026 18:02 | 41 | 87.65 |
| 10/09/2026 18:02 | 59 | 87.65 |
| 10/09/2026 18:02 | 25 | 87.65 |
| 10/09/2026 18:02 | 1 | 87.67 |
| 10/09/2026 18:02 | 2 | 87.67 |
| 10/09/2026 18:02 | 13 | 87.68 |
| 10/09/2026 18:02 | 1 | 87.68 |
| 10/09/2026 18:02 | 11 | 87.68 |
| 10/09/2026 18:02 | 100 | 87.68 |
| 10/09/2026 18:02 | 6 | 87.68 |
| 10/09/2026 18:02 | 1 | 87.69 |
| 10/09/2026 18:02 | 24 | 87.70 |
| 10/09/2026 18:02 | 12 | 87.70 |
| 10/09/2026 18:02 | 93 | 87.71 |
| 10/09/2026 18:02 | 1 | 87.71 |
| 10/09/2026 18:02 | 5 | 87.71 |
| 10/09/2026 18:02 | 1 | 87.71 |
| 10/09/2026 18:02 | 6 | 87.69 |
| 10/09/2026 18:02 | 7 | 87.69 |
| 10/09/2026 18:02 | 19 | 87.69 |
| 10/09/2026 18:02 | 25 | 87.69 |
| 10/09/2026 18:02 | 26 | 87.695 |
| 10/09/2026 18:02 | 5 | 87.70 |
| 10/09/2026 18:02 | 20 | 87.69 |
| 10/09/2026 18:02 | 3 | 87.69 |
| 10/09/2026 18:02 | 10 | 87.69 |
| 10/09/2026 18:02 | 10 | 87.69 |
| 10/09/2026 18:02 | 10 | 87.69 |
| 10/09/2026 18:02 | 12 | 87.695 |
| 10/09/2026 18:02 | 24 | 87.695 |
| 10/09/2026 18:02 | 25 | 87.695 |
| 10/09/2026 18:01 | 20 | 87.70 |
| 10/09/2026 18:01 | 11 | 87.70 |
| 10/09/2026 18:01 | 37 | 87.70 |
| 10/09/2026 18:01 | 1 | 87.71 |
| 10/09/2026 18:01 | 21 | 87.71 |
| 10/09/2026 18:01 | 1 | 87.71 |
| 10/09/2026 18:01 | 1 | 87.71 |
| 10/09/2026 18:01 | 68 | 87.71 |
| 10/09/2026 18:01 | 100 | 87.71 |
| 10/09/2026 18:01 | 16 | 87.70 |
| 10/09/2026 18:01 | 100 | 87.70 |
| 10/09/2026 18:01 | 16 | 87.69 |
| 10/09/2026 18:01 | 12 | 87.69 |
| 10/09/2026 18:01 | 6 | 87.69 |
| 10/09/2026 18:01 | 12 | 87.69 |
| 10/09/2026 18:01 | 1 | 87.68 |
| 10/09/2026 18:01 | 92 | 87.68 |
| 10/09/2026 18:01 | 12 | 87.68 |
| 10/09/2026 18:01 | 64 | 87.68 |
| 10/09/2026 18:01 | 25 | 87.68 |
| 10/09/2026 18:01 | 33 | 87.68 |
| 10/09/2026 18:01 | 168 | 87.68 |
| 10/09/2026 18:01 | 1 | 87.68 |
| 10/09/2026 18:01 | 10 | 87.68 |
| 10/09/2026 18:01 | 1 | 87.67 |
| 10/09/2026 18:01 | 1 | 87.67 |
| 10/09/2026 18:01 | 100 | 87.67 |
| 10/09/2026 18:00 | 10 | 87.67 |
| 10/09/2026 18:00 | 9 | 87.67 |
| 10/09/2026 18:00 | 1 | 87.67 |
| 10/09/2026 18:00 | 100 | 87.67 |
| 10/09/2026 18:00 | 100 | 87.65 |
| 10/09/2026 18:00 | 1 | 87.65 |
| 10/09/2026 18:00 | 6 | 87.65 |
| 10/09/2026 18:00 | 4 | 87.67 |
| 10/09/2026 18:00 | 4 | 87.67 |
| 10/09/2026 18:00 | 25 | 87.67 |
| 10/09/2026 18:00 | 42 | 87.66 |
| 10/09/2026 18:00 | 100 | 87.67 |
| 10/09/2026 18:00 | 100 | 87.67 |
| 10/09/2026 18:00 | 100 | 87.68 |
| 10/09/2026 18:00 | 20 | 87.68 |
| 10/09/2026 18:00 | 21 | 87.69 |
| 10/09/2026 18:00 | 3 | 87.69 |
| 10/09/2026 18:00 | 76 | 87.69 |
| 10/09/2026 18:00 | 34 | 87.69 |
| 10/09/2026 18:00 | 100 | 87.69 |
| 10/09/2026 18:00 | 11 | 87.70 |
| 10/09/2026 18:00 | 4 | 87.70 |
| 10/09/2026 18:00 | 1 | 87.70 |
| 10/09/2026 18:00 | 99 | 87.70 |
| 10/09/2026 18:00 | 1 | 87.70 |
| 10/09/2026 18:00 | 100 | 87.70 |
| 10/09/2026 17:59 | 23 | 87.73 |
| 10/09/2026 17:59 | 29 | 87.72 |
| 10/09/2026 17:59 | 71 | 87.72 |
| 10/09/2026 17:59 | 53 | 87.73 |
| 10/09/2026 17:59 | 1 | 87.73 |
| 10/09/2026 17:59 | 19 | 87.73 |
| 10/09/2026 17:59 | 10 | 87.72 |
| 10/09/2026 17:59 | 15 | 87.72 |
| 10/09/2026 17:59 | 6 | 87.72 |
| 10/09/2026 17:59 | 79 | 87.72 |
| 10/09/2026 17:59 | 1 | 87.72 |
| 10/09/2026 17:59 | 25 | 87.72 |
| 10/09/2026 17:59 | 4 | 87.72 |
| 10/09/2026 17:59 | 10 | 87.72 |
| 10/09/2026 17:59 | 5 | 87.72 |
| 10/09/2026 17:59 | 1 | 87.73 |
| 10/09/2026 17:59 | 4 | 87.73 |
| 10/09/2026 17:58 | 215 | 87.73 |
| 10/09/2026 17:58 | 88 | 87.73 |
| 10/09/2026 17:58 | 2 | 87.73 |
| 10/09/2026 17:58 | 10 | 87.73 |
| 10/09/2026 17:58 | 2 | 87.73 |
| 10/09/2026 17:58 | 20 | 87.73 |
| 10/09/2026 17:58 | 67 | 87.73 |
| 10/09/2026 17:58 | 48 | 87.73 |
| 10/09/2026 17:58 | 15 | 87.73 |
| 10/09/2026 17:58 | 100 | 87.72 |
| 10/09/2026 17:58 | 100 | 87.72 |
| 10/09/2026 17:58 | 13 | 87.70 |
| 10/09/2026 17:58 | 6 | 87.705 |
| 10/09/2026 17:58 | 6 | 87.705 |
| 10/09/2026 17:58 | 26 | 87.71 |
| 10/09/2026 17:58 | 16 | 87.71 |
| 10/09/2026 17:58 | 100 | 87.70 |
| 10/09/2026 17:58 | 1 | 87.70 |
| 10/09/2026 17:58 | 100 | 87.70 |
| 10/09/2026 17:58 | 100 | 87.70 |
| 10/09/2026 17:58 | 1 | 87.70 |
| 10/09/2026 17:58 | 100 | 87.70 |
| 10/09/2026 17:58 | 10 | 87.70 |
| 10/09/2026 17:58 | 100 | 87.70 |
| 10/09/2026 17:57 | 1 | 87.68 |
| 10/09/2026 17:57 | 2 | 87.68 |
| 10/09/2026 17:57 | 3 | 87.68 |
| 10/09/2026 17:57 | 1 | 87.68 |
| 10/09/2026 17:57 | 6 | 87.675 |
| 10/09/2026 17:57 | 1 | 87.675 |
| 10/09/2026 17:57 | 2 | 87.675 |
| 10/09/2026 17:56 | 25 | 87.67 |
| 10/09/2026 17:56 | 97 | 87.68 |
| 10/09/2026 17:56 | 98 | 87.68 |
| 10/09/2026 17:56 | 1 | 87.68 |
| 10/09/2026 17:56 | 1 | 87.68 |
| 10/09/2026 17:56 | 10 | 87.68 |
| 10/09/2026 17:56 | 100 | 87.68 |
| 10/09/2026 17:56 | 20 | 87.68 |
| 10/09/2026 17:56 | 10 | 87.67 |
| 10/09/2026 17:56 | 10 | 87.66 |
| 10/09/2026 17:56 | 2 | 87.66 |
| 10/09/2026 17:56 | 100 | 87.66 |
| 10/09/2026 17:56 | 1 | 87.65 |
| 10/09/2026 17:56 | 1 | 87.65 |
| 10/09/2026 17:56 | 100 | 87.65 |
| 10/09/2026 17:56 | 33 | 87.66 |
| 10/09/2026 17:56 | 6 | 87.66 |
| 10/09/2026 17:56 | 20 | 87.66 |
| 10/09/2026 17:56 | 10 | 87.66 |
| 10/09/2026 17:56 | 109 | 87.67 |
| 10/09/2026 17:56 | 1 | 87.67 |
| 10/09/2026 17:56 | 18 | 87.67 |
| 10/09/2026 17:56 | 1 | 87.67 |
| 10/09/2026 17:56 | 9 | 87.67 |
| 10/09/2026 17:56 | 1 | 87.67 |
| 10/09/2026 17:56 | 67 | 87.67 |
| 10/09/2026 17:56 | 18 | 87.67 |
| 10/09/2026 17:56 | 72 | 87.67 |
| 10/09/2026 17:56 | 10 | 87.67 |
| 10/09/2026 17:56 | 12 | 87.67 |
| 10/09/2026 17:56 | 6 | 87.67 |
| 10/09/2026 17:56 | 2 | 87.68 |
| 10/09/2026 17:56 | 5 | 87.68 |
| 10/09/2026 17:56 | 5 | 87.68 |
| 10/09/2026 17:56 | 12 | 87.68 |
| 10/09/2026 17:55 | 37 | 87.69 |
| 10/09/2026 17:55 | 13 | 87.69 |
| 10/09/2026 17:55 | 5 | 87.70 |
| 10/09/2026 17:55 | 1 | 87.70 |
| 10/09/2026 17:55 | 99 | 87.70 |
| 10/09/2026 17:55 | 1 | 87.71 |
| 10/09/2026 17:55 | 99 | 87.71 |
| 10/09/2026 17:55 | 1 | 87.71 |
| 10/09/2026 17:55 | 1 | 87.725 |
| 10/09/2026 17:55 | 1 | 87.725 |
| 10/09/2026 17:55 | 66 | 87.725 |
| 10/09/2026 17:55 | 2 | 87.725 |
| 10/09/2026 17:55 | 33 | 87.725 |
| 10/09/2026 17:54 | 4 | 87.73 |
| 10/09/2026 17:54 | 37 | 87.73 |
| 10/09/2026 17:54 | 21 | 87.73 |
| 10/09/2026 17:54 | 79 | 87.73 |
| 10/09/2026 17:54 | 21 | 87.73 |
| 10/09/2026 17:54 | 100 | 87.72 |
| 10/09/2026 17:54 | 5 | 87.72 |
| 10/09/2026 17:54 | 15 | 87.71 |
| 10/09/2026 17:54 | 10 | 87.70 |
| 10/09/2026 17:54 | 11 | 87.70 |
| 10/09/2026 17:54 | 56 | 87.69 |
| 10/09/2026 17:54 | 10 | 87.69 |
| 10/09/2026 17:54 | 10 | 87.69 |
| 10/09/2026 17:54 | 25 | 87.69 |
| 10/09/2026 17:54 | 100 | 87.69 |
| 10/09/2026 17:54 | 1 | 87.68 |
| 10/09/2026 17:54 | 54 | 87.68 |
| 10/09/2026 17:54 | 1 | 87.68 |
| 10/09/2026 17:54 | 1 | 87.68 |
| 10/09/2026 17:54 | 1 | 87.67 |
| 10/09/2026 17:54 | 10 | 87.68 |
| 10/09/2026 17:54 | 10 | 87.68 |
| 10/09/2026 17:54 | 11 | 87.68 |
| 10/09/2026 17:54 | 25 | 87.68 |
| 10/09/2026 17:54 | 33 | 87.68 |
| 10/09/2026 17:54 | 2 | 87.68 |
| 10/09/2026 17:54 | 52 | 87.68 |
| 10/09/2026 17:54 | 10 | 87.67 |
| 10/09/2026 17:54 | 10 | 87.67 |
| 10/09/2026 17:54 | 16 | 87.67 |
| 10/09/2026 17:54 | 2 | 87.67 |
| 10/09/2026 17:54 | 1 | 87.68 |
| 10/09/2026 17:54 | 2 | 87.68 |
| 10/09/2026 17:54 | 18 | 87.68 |
| 10/09/2026 17:53 | 55 | 87.66 |
| 10/09/2026 17:53 | 3 | 87.66 |
| 10/09/2026 17:53 | 2 | 87.66 |
| 10/09/2026 17:53 | 1 | 87.65 |
| 10/09/2026 17:53 | 6 | 87.65 |
| 10/09/2026 17:53 | 1 | 87.65 |
| 10/09/2026 17:53 | 5 | 87.65 |
| 10/09/2026 17:53 | 1 | 87.65 |
| 10/09/2026 17:53 | 3 | 87.65 |
| 10/09/2026 17:53 | 3 | 87.65 |
| 10/09/2026 17:53 | 1 | 87.66 |
| 10/09/2026 17:53 | 3 | 87.66 |
| 10/09/2026 17:53 | 33 | 87.66 |
| 10/09/2026 17:53 | 5 | 87.68 |
| 10/09/2026 17:53 | 7 | 87.67 |
| 10/09/2026 17:53 | 42 | 87.67 |
| 10/09/2026 17:53 | 57 | 87.67 |
| 10/09/2026 17:53 | 1 | 87.67 |
| 10/09/2026 17:53 | 15 | 87.67 |
| 10/09/2026 17:53 | 100 | 87.67 |
| 10/09/2026 17:53 | 100 | 87.68 |
| 10/09/2026 17:53 | 10 | 87.695 |
| 10/09/2026 17:52 | 2 | 87.68 |
| 10/09/2026 17:52 | 4 | 87.68 |
| 10/09/2026 17:52 | 2 | 87.69 |
| 10/09/2026 17:52 | 1 | 87.69 |
| 10/09/2026 17:52 | 22 | 87.69 |
| 10/09/2026 17:52 | 3 | 87.69 |
| 10/09/2026 17:52 | 20 | 87.69 |
| 10/09/2026 17:52 | 100 | 87.69 |
| 10/09/2026 17:52 | 3 | 87.70 |
| 10/09/2026 17:52 | 100 | 87.70 |
| 10/09/2026 17:52 | 100 | 87.705 |
| 10/09/2026 17:52 | 12 | 87.705 |
| 10/09/2026 17:51 | 24 | 87.695 |
| 10/09/2026 17:51 | 5 | 87.70 |
| 10/09/2026 17:51 | 10 | 87.69 |
| 10/09/2026 17:51 | 25 | 87.69 |
| 10/09/2026 17:50 | 100 | 87.70 |
| 10/09/2026 17:50 | 2 | 87.71 |
| 10/09/2026 17:50 | 16 | 87.72 |
| 10/09/2026 17:50 | 4 | 87.705 |
| 10/09/2026 17:50 | 6 | 87.705 |
| 10/09/2026 17:50 | 4 | 87.705 |
| 10/09/2026 17:50 | 10 | 87.71 |
| 10/09/2026 17:50 | 6 | 87.71 |
| 10/09/2026 17:50 | 10 | 87.69 |
| 10/09/2026 17:50 | 15 | 87.69 |
| 10/09/2026 17:50 | 100 | 87.69 |
| 10/09/2026 17:50 | 1 | 87.69 |
| 10/09/2026 17:50 | 100 | 87.69 |
| 10/09/2026 17:50 | 1 | 87.69 |
| 10/09/2026 17:50 | 2 | 87.69 |
| 10/09/2026 17:49 | 4 | 87.66 |
| 10/09/2026 17:49 | 1 | 87.66 |
| 10/09/2026 17:49 | 23 | 87.67 |
| 10/09/2026 17:49 | 143 | 87.67 |
| 10/09/2026 17:48 | 1 | 87.68 |
| 10/09/2026 17:48 | 1 | 87.675 |
| 10/09/2026 17:48 | 3 | 87.68 |
| 10/09/2026 17:48 | 4 | 87.68 |
| 10/09/2026 17:48 | 1 | 87.69 |
| 10/09/2026 17:48 | 100 | 87.69 |
| 10/09/2026 17:48 | 1 | 87.70 |
| 10/09/2026 17:48 | 24 | 87.71 |
| 10/09/2026 17:48 | 3 | 87.705 |
| 10/09/2026 17:48 | 10 | 87.71 |
| 10/09/2026 17:48 | 1 | 87.71 |
| 10/09/2026 17:48 | 1 | 87.71 |
| 10/09/2026 17:48 | 98 | 87.71 |
| 10/09/2026 17:48 | 100 | 87.71 |
| 10/09/2026 17:48 | 2 | 87.72 |
| 10/09/2026 17:48 | 49 | 87.73 |
| 10/09/2026 17:48 | 6 | 87.73 |
| 10/09/2026 17:48 | 12 | 87.73 |
| 10/09/2026 17:47 | 4 | 87.73 |
| 10/09/2026 17:47 | 1 | 87.73 |
| 10/09/2026 17:47 | 48 | 87.72 |
| 10/09/2026 17:47 | 1 | 87.72 |
| 10/09/2026 17:47 | 25 | 87.72 |
| 10/09/2026 17:46 | 100 | 87.72 |
| 10/09/2026 17:46 | 1 | 87.71 |
| 10/09/2026 17:45 | 25 | 87.70 |
| 10/09/2026 17:45 | 1 | 87.70 |
| 10/09/2026 17:45 | 144 | 87.70 |
| 10/09/2026 17:45 | 17 | 87.70 |
| 10/09/2026 17:45 | 1 | 87.69 |
| 10/09/2026 17:45 | 25 | 87.69 |
| 10/09/2026 17:45 | 4 | 87.69 |
| 10/09/2026 17:45 | 100 | 87.68 |
| 10/09/2026 17:45 | 8 | 87.68 |
| 10/09/2026 17:45 | 47 | 87.68 |
| 10/09/2026 17:45 | 53 | 87.68 |
| 10/09/2026 17:45 | 1 | 87.69 |
| 10/09/2026 17:45 | 100 | 87.69 |
| 10/09/2026 17:45 | 8 | 87.69 |
| 10/09/2026 17:45 | 22 | 87.71 |
| 10/09/2026 17:45 | 100 | 87.70 |
| 10/09/2026 17:45 | 10 | 87.70 |
| 10/09/2026 17:45 | 10 | 87.70 |
| 10/09/2026 17:45 | 1 | 87.70 |
| 10/09/2026 17:45 | 100 | 87.70 |
| 10/09/2026 17:45 | 29 | 87.69 |
| 10/09/2026 17:45 | 10 | 87.69 |
| 10/09/2026 17:45 | 1 | 87.69 |
| 10/09/2026 17:45 | 5 | 87.68 |
| 10/09/2026 17:45 | 1 | 87.69 |
| 10/09/2026 17:45 | 1 | 87.68 |
| 10/09/2026 17:45 | 3 | 87.69 |
| 10/09/2026 17:45 | 5 | 87.67 |
| 10/09/2026 17:45 | 2 | 87.67 |
| 10/09/2026 17:45 | 2 | 87.67 |
| 10/09/2026 17:45 | 35 | 87.67 |
| 10/09/2026 17:45 | 25 | 87.67 |
| 10/09/2026 17:45 | 2 | 87.68 |
| 10/09/2026 17:44 | 2 | 87.68 |
| 10/09/2026 17:44 | 1 | 87.68 |
| 10/09/2026 17:44 | 18 | 87.67 |
| 10/09/2026 17:44 | 2 | 87.67 |
| 10/09/2026 17:44 | 6 | 87.68 |
| 10/09/2026 17:44 | 100 | 87.68 |
| 10/09/2026 17:43 | 10 | 87.69 |
| 10/09/2026 17:43 | 25 | 87.69 |
| 10/09/2026 17:43 | 1 | 87.69 |
| 10/09/2026 17:43 | 1 | 87.69 |
| 10/09/2026 17:43 | 99 | 87.69 |
| 10/09/2026 17:43 | 1 | 87.69 |
| 10/09/2026 17:43 | 1 | 87.71 |
| 10/09/2026 17:42 | 7 | 87.72 |
| 10/09/2026 17:42 | 1 | 87.72 |
| 10/09/2026 17:42 | 14 | 87.72 |
| 10/09/2026 17:42 | 100 | 87.73 |
| 10/09/2026 17:42 | 10 | 87.73 |
| 10/09/2026 17:42 | 100 | 87.73 |
| 10/09/2026 17:42 | 5 | 87.72 |
| 10/09/2026 17:42 | 13 | 87.72 |
| 10/09/2026 17:42 | 87 | 87.72 |
| 10/09/2026 17:42 | 13 | 87.72 |
| 10/09/2026 17:42 | 6 | 87.72 |
| 10/09/2026 17:42 | 14 | 87.72 |
| 10/09/2026 17:42 | 4 | 87.72 |
| 10/09/2026 17:42 | 3 | 87.715 |
| 10/09/2026 17:42 | 4 | 87.715 |
| 10/09/2026 17:42 | 10 | 87.71 |
| 10/09/2026 17:42 | 4 | 87.72 |
| 10/09/2026 17:42 | 33 | 87.73 |
| 10/09/2026 17:42 | 4 | 87.73 |
| 10/09/2026 17:42 | 2 | 87.74 |
| 10/09/2026 17:42 | 25 | 87.74 |
| 10/09/2026 17:42 | 10 | 87.75 |
| 10/09/2026 17:42 | 30 | 87.75 |
| 10/09/2026 17:42 | 10 | 87.745 |
| 10/09/2026 17:42 | 12 | 87.74 |
| 10/09/2026 17:42 | 72 | 87.73 |
| 10/09/2026 17:42 | 18 | 87.73 |
| 10/09/2026 17:42 | 10 | 87.72 |
| 10/09/2026 17:42 | 11 | 87.72 |
| 10/09/2026 17:42 | 100 | 87.71 |
| 10/09/2026 17:42 | 16 | 87.71 |
| 10/09/2026 17:42 | 8 | 87.71 |
| 10/09/2026 17:42 | 100 | 87.70 |
| 10/09/2026 17:42 | 7 | 87.70 |
| 10/09/2026 17:42 | 21 | 87.70 |
| 10/09/2026 17:42 | 200 | 87.70 |
| 10/09/2026 17:42 | 100 | 87.70 |
| 10/09/2026 17:42 | 100 | 87.70 |
| 10/09/2026 17:42 | 100 | 87.70 |
| 10/09/2026 17:42 | 100 | 87.70 |
| 10/09/2026 17:42 | 10 | 87.69 |
| 10/09/2026 17:42 | 1 | 87.69 |
| 10/09/2026 17:42 | 3 | 87.70 |
| 10/09/2026 17:42 | 20 | 87.71 |
| 10/09/2026 17:42 | 5 | 87.71 |
| 10/09/2026 17:42 | 1 | 87.70 |
| 10/09/2026 17:42 | 6 | 87.70 |
| 10/09/2026 17:42 | 16 | 87.70 |
| 10/09/2026 17:42 | 5 | 87.70 |
| 10/09/2026 17:42 | 15 | 87.70 |
| 10/09/2026 17:42 | 4 | 87.70 |
| 10/09/2026 17:42 | 25 | 87.70 |
| 10/09/2026 17:42 | 100 | 87.70 |
| 10/09/2026 17:42 | 1 | 87.70 |
| 10/09/2026 17:42 | 11 | 87.69 |
| 10/09/2026 17:42 | 16 | 87.675 |
| 10/09/2026 17:42 | 89 | 87.69 |
| 10/09/2026 17:42 | 4 | 87.69 |
| 10/09/2026 17:42 | 25 | 87.69 |
| 10/09/2026 17:42 | 11 | 87.68 |
| 10/09/2026 17:42 | 14 | 87.68 |
| 10/09/2026 17:42 | 4 | 87.68 |
| 10/09/2026 17:42 | 10 | 87.67 |
| 10/09/2026 17:42 | 1 | 87.67 |
| 10/09/2026 17:42 | 24 | 87.67 |
| 10/09/2026 17:42 | 5 | 87.67 |
| 10/09/2026 17:42 | 30 | 87.67 |
| 10/09/2026 17:42 | 4 | 87.67 |
| 10/09/2026 17:42 | 25 | 87.66 |
| 10/09/2026 17:42 | 5 | 87.66 |
| 10/09/2026 17:42 | 28 | 87.66 |
| 10/09/2026 17:42 | 16 | 87.66 |
| 10/09/2026 17:42 | 16 | 87.66 |
| 10/09/2026 17:42 | 8 | 87.66 |
| 10/09/2026 17:42 | 34 | 87.65 |
| 10/09/2026 17:42 | 19 | 87.65 |
| 10/09/2026 17:42 | 47 | 87.65 |
| 10/09/2026 17:42 | 28 | 87.65 |
| 10/09/2026 17:42 | 100 | 87.65 |
| 10/09/2026 17:42 | 5 | 87.65 |
| 10/09/2026 17:42 | 100 | 87.65 |
| 10/09/2026 17:42 | 15 | 87.65 |
| 10/09/2026 17:42 | 100 | 87.65 |
| 10/09/2026 17:42 | 1 | 87.67 |
| 10/09/2026 17:42 | 2 | 87.67 |
| 10/09/2026 17:42 | 16 | 87.67 |
| 10/09/2026 17:42 | 100 | 87.675 |
| 10/09/2026 17:41 | 66 | 87.67 |
| 10/09/2026 17:41 | 56 | 87.67 |
| 10/09/2026 17:41 | 4 | 87.67 |
| 10/09/2026 17:41 | 100 | 87.67 |
| 10/09/2026 17:41 | 100 | 87.67 |
| 10/09/2026 17:41 | 4 | 87.67 |
| 10/09/2026 17:41 | 1 | 87.67 |
| 10/09/2026 17:41 | 100 | 87.67 |
| 10/09/2026 17:41 | 3 | 87.67 |
| 10/09/2026 17:41 | 4 | 87.68 |
| 10/09/2026 17:41 | 20 | 87.68 |
| 10/09/2026 17:41 | 100 | 87.70 |
| 10/09/2026 17:41 | 29 | 87.71 |
| 10/09/2026 17:41 | 105 | 87.70 |
| 10/09/2026 17:41 | 1 | 87.70 |
| 10/09/2026 17:41 | 6 | 87.71 |
| 10/09/2026 17:41 | 1 | 87.71 |
| 10/09/2026 17:41 | 10 | 87.71 |
| 10/09/2026 17:41 | 25 | 87.71 |
| 10/09/2026 17:41 | 99 | 87.71 |
| 10/09/2026 17:41 | 1 | 87.71 |
| 10/09/2026 17:41 | 100 | 87.70 |
| 10/09/2026 17:40 | 33 | 87.68 |
| 10/09/2026 17:40 | 25 | 87.68 |
| 10/09/2026 17:40 | 4 | 87.68 |
| 10/09/2026 17:40 | 38 | 87.68 |
| 10/09/2026 17:40 | 1 | 87.69 |
| 10/09/2026 17:40 | 13 | 87.67 |
| 10/09/2026 17:40 | 17 | 87.67 |
| 10/09/2026 17:40 | 4 | 87.67 |
| 10/09/2026 17:40 | 38 | 87.67 |
| 10/09/2026 17:40 | 17 | 87.67 |
| 10/09/2026 17:40 | 10 | 87.67 |
| 10/09/2026 17:40 | 34 | 87.67 |
| 10/09/2026 17:40 | 66 | 87.67 |
| 10/09/2026 17:40 | 17 | 87.67 |
| 10/09/2026 17:40 | 17 | 87.67 |
| 10/09/2026 17:40 | 10 | 87.67 |
| 10/09/2026 17:40 | 17 | 87.66 |
| 10/09/2026 17:40 | 100 | 87.66 |
| 10/09/2026 17:40 | 10 | 87.66 |
| 10/09/2026 17:40 | 100 | 87.66 |
| 10/09/2026 17:40 | 1 | 87.66 |
| 10/09/2026 17:40 | 10 | 87.66 |
| 10/09/2026 17:40 | 100 | 87.66 |
| 10/09/2026 17:40 | 5 | 87.65 |
| 10/09/2026 17:40 | 1 | 87.64 |
| 10/09/2026 17:40 | 10 | 87.665 |
| 10/09/2026 17:40 | 10 | 87.665 |
| 10/09/2026 17:40 | 25 | 87.67 |
| 10/09/2026 17:40 | 4 | 87.67 |
| 10/09/2026 17:40 | 1 | 87.68 |
| 10/09/2026 17:40 | 20 | 87.69 |
| 10/09/2026 17:40 | 20 | 87.69 |
| 10/09/2026 17:39 | 1 | 87.70 |
| 10/09/2026 17:39 | 100 | 87.70 |
| 10/09/2026 17:39 | 9 | 87.70 |
| 10/09/2026 17:39 | 1 | 87.725 |
| 10/09/2026 17:39 | 1 | 87.72 |
| 10/09/2026 17:39 | 3 | 87.72 |
| 10/09/2026 17:39 | 1 | 87.72 |
| 10/09/2026 17:39 | 96 | 87.72 |
| 10/09/2026 17:38 | 25 | 87.72 |
| 10/09/2026 17:38 | 10 | 87.72 |
| 10/09/2026 17:38 | 10 | 87.72 |
| 10/09/2026 17:38 | 90 | 87.72 |
| 10/09/2026 17:38 | 10 | 87.72 |
| 10/09/2026 17:38 | 100 | 87.73 |
| 10/09/2026 17:38 | 4 | 87.73 |
| 10/09/2026 17:38 | 11 | 87.73 |
| 10/09/2026 17:38 | 22 | 87.73 |
| 10/09/2026 17:38 | 25 | 87.74 |
| 10/09/2026 17:38 | 134 | 87.77 |
| 10/09/2026 17:38 | 10 | 87.77 |
| 10/09/2026 17:38 | 4 | 87.77 |
| 10/09/2026 17:38 | 25 | 87.77 |
| 10/09/2026 17:38 | 150 | 87.76 |
| 10/09/2026 17:38 | 4 | 87.76 |
| 10/09/2026 17:38 | 20 | 87.76 |
| 10/09/2026 17:38 | 25 | 87.76 |
| 10/09/2026 17:38 | 1 | 87.75 |
| 10/09/2026 17:38 | 25 | 87.75 |
| 10/09/2026 17:38 | 2 | 87.75 |
| 10/09/2026 17:38 | 10 | 87.74 |
| 10/09/2026 17:38 | 69 | 87.72 |
| 10/09/2026 17:38 | 24 | 87.735 |
| 10/09/2026 17:38 | 1 | 87.73 |
| 10/09/2026 17:38 | 6 | 87.73 |
| 10/09/2026 17:38 | 12 | 87.73 |
| 10/09/2026 17:38 | 1 | 87.73 |
| 10/09/2026 17:38 | 2 | 87.75 |
| 10/09/2026 17:37 | 7 | 87.75 |
| 10/09/2026 17:37 | 1 | 87.75 |
| 10/09/2026 17:37 | 19 | 87.735 |
| 10/09/2026 17:37 | 6 | 87.735 |
| 10/09/2026 17:37 | 29 | 87.73 |
| 10/09/2026 17:37 | 100 | 87.73 |
| 10/09/2026 17:37 | 100 | 87.74 |
| 10/09/2026 17:37 | 25 | 87.76 |
| 10/09/2026 17:37 | 24 | 87.77 |
| 10/09/2026 17:37 | 13 | 87.77 |
| 10/09/2026 17:37 | 100 | 87.77 |
| 10/09/2026 17:37 | 10 | 87.77 |
| 10/09/2026 17:37 | 25 | 87.76 |
| 10/09/2026 17:37 | 1 | 87.76 |
| 10/09/2026 17:36 | 28 | 87.76 |
| 10/09/2026 17:36 | 23 | 87.75 |
| 10/09/2026 17:36 | 19 | 87.75 |
| 10/09/2026 17:36 | 2 | 87.74 |
| 10/09/2026 17:36 | 25 | 87.75 |
| 10/09/2026 17:36 | 24 | 87.75 |
| 10/09/2026 17:36 | 19 | 87.75 |
| 10/09/2026 17:36 | 6 | 87.755 |
| 10/09/2026 17:36 | 24 | 87.75 |
| 10/09/2026 17:36 | 10 | 87.75 |
| 10/09/2026 17:36 | 14 | 87.75 |
| 10/09/2026 17:36 | 100 | 87.73 |
| 10/09/2026 17:36 | 8 | 87.73 |
| 10/09/2026 17:36 | 92 | 87.73 |
| 10/09/2026 17:36 | 8 | 87.73 |
| 10/09/2026 17:36 | 100 | 87.73 |
| 10/09/2026 17:36 | 100 | 87.73 |
| 10/09/2026 17:36 | 100 | 87.73 |
| 10/09/2026 17:36 | 100 | 87.74 |
| 10/09/2026 17:36 | 1 | 87.74 |
| 10/09/2026 17:36 | 1 | 87.75 |
| 10/09/2026 17:36 | 25 | 87.76 |
| 10/09/2026 17:36 | 2 | 87.76 |
| 10/09/2026 17:36 | 24 | 87.77 |
| 10/09/2026 17:36 | 63 | 87.78 |
| 10/09/2026 17:36 | 50 | 87.78 |
| 10/09/2026 17:36 | 4 | 87.78 |
| 10/09/2026 17:36 | 25 | 87.78 |
| 10/09/2026 17:36 | 14 | 87.78 |
| 10/09/2026 17:36 | 100 | 87.78 |
| 10/09/2026 17:36 | 25 | 87.77 |
| 10/09/2026 17:36 | 5 | 87.77 |
| 10/09/2026 17:36 | 14 | 87.77 |
| 10/09/2026 17:36 | 100 | 87.76 |
| 10/09/2026 17:36 | 100 | 87.76 |
| 10/09/2026 17:36 | 6 | 87.77 |
| 10/09/2026 17:36 | 6 | 87.77 |
| 10/09/2026 17:36 | 11 | 87.77 |
| 10/09/2026 17:36 | 10 | 87.76 |
| 10/09/2026 17:36 | 20 | 87.76 |
| 10/09/2026 17:36 | 7 | 87.76 |
| 10/09/2026 17:35 | 22 | 87.75 |
| 10/09/2026 17:35 | 11 | 87.75 |
| 10/09/2026 17:35 | 10 | 87.75 |
| 10/09/2026 17:35 | 6 | 87.74 |
| 10/09/2026 17:35 | 1 | 87.74 |
| 10/09/2026 17:35 | 1 | 87.74 |
| 10/09/2026 17:35 | 14 | 87.74 |
| 10/09/2026 17:35 | 6 | 87.74 |
| 10/09/2026 17:35 | 1 | 87.74 |
| 10/09/2026 17:35 | 1 | 87.74 |
| 10/09/2026 17:35 | 25 | 87.74 |
| 10/09/2026 17:35 | 20 | 87.74 |
| 10/09/2026 17:35 | 2 | 87.73 |
| 10/09/2026 17:35 | 2 | 87.73 |
| 10/09/2026 17:35 | 51 | 87.73 |
| 10/09/2026 17:35 | 45 | 87.73 |
| 10/09/2026 17:35 | 4 | 87.73 |
| 10/09/2026 17:35 | 1 | 87.73 |
| 10/09/2026 17:35 | 4 | 87.73 |
| 10/09/2026 17:35 | 58 | 87.73 |
| 10/09/2026 17:35 | 9 | 87.73 |
| 10/09/2026 17:35 | 1 | 87.73 |
| 10/09/2026 17:35 | 90 | 87.73 |
| 10/09/2026 17:35 | 10 | 87.735 |
| 10/09/2026 17:35 | 90 | 87.735 |
| 10/09/2026 17:35 | 100 | 87.735 |
| 10/09/2026 17:35 | 27 | 87.74 |
| 10/09/2026 17:35 | 35 | 87.74 |
| 10/09/2026 17:35 | 8 | 87.74 |
| 10/09/2026 17:35 | 2 | 87.74 |
| 10/09/2026 17:35 | 17 | 87.74 |
| 10/09/2026 17:35 | 72 | 87.73 |
| 10/09/2026 17:35 | 2 | 87.73 |
| 10/09/2026 17:35 | 17 | 87.73 |
| 10/09/2026 17:35 | 8 | 87.73 |
| 10/09/2026 17:35 | 1 | 87.74 |
| 10/09/2026 17:35 | 99 | 87.74 |
| 10/09/2026 17:35 | 1 | 87.74 |
| 10/09/2026 17:35 | 100 | 87.74 |
| 10/09/2026 17:35 | 1 | 87.74 |
| 10/09/2026 17:35 | 24 | 87.74 |
| 10/09/2026 17:35 | 36 | 87.74 |
| 10/09/2026 17:35 | 52 | 87.74 |
| 10/09/2026 17:35 | 5 | 87.725 |
| 10/09/2026 17:35 | 4 | 87.725 |
| 10/09/2026 17:35 | 7 | 87.725 |
| 10/09/2026 17:35 | 12 | 87.725 |
| 10/09/2026 17:35 | 50 | 87.73 |
| 10/09/2026 17:35 | 2 | 87.74 |
| 10/09/2026 17:35 | 4 | 87.75 |
| 10/09/2026 17:35 | 25 | 87.75 |
| 10/09/2026 17:35 | 40 | 87.75 |
| 10/09/2026 17:34 | 10 | 87.735 |
| 10/09/2026 17:34 | 54 | 87.735 |
| 10/09/2026 17:34 | 1 | 87.72 |
| 10/09/2026 17:34 | 64 | 87.72 |
| 10/09/2026 17:34 | 10 | 87.72 |
| 10/09/2026 17:34 | 10 | 87.73 |
| 10/09/2026 17:34 | 100 | 87.73 |
| 10/09/2026 17:34 | 25 | 87.73 |
| 10/09/2026 17:34 | 39 | 87.745 |
| 10/09/2026 17:34 | 5 | 87.745 |
| 10/09/2026 17:34 | 14 | 87.745 |
| 10/09/2026 17:34 | 20 | 87.745 |
| 10/09/2026 17:34 | 13 | 87.74 |
| 10/09/2026 17:34 | 1 | 87.74 |
| 10/09/2026 17:34 | 80 | 87.74 |
| 10/09/2026 17:34 | 10 | 87.74 |
| 10/09/2026 17:34 | 10 | 87.74 |
| 10/09/2026 17:34 | 6 | 87.74 |
| 10/09/2026 17:34 | 15 | 87.73 |
| 10/09/2026 17:34 | 10 | 87.73 |
| 10/09/2026 17:34 | 7 | 87.73 |
| 10/09/2026 17:34 | 18 | 87.73 |
| 10/09/2026 17:34 | 11 | 87.73 |
| 10/09/2026 17:34 | 100 | 87.73 |
| 10/09/2026 17:34 | 2 | 87.74 |
| 10/09/2026 17:33 | 18 | 87.74 |
| 10/09/2026 17:33 | 13 | 87.75 |
| 10/09/2026 17:33 | 100 | 87.76 |
| 10/09/2026 17:33 | 18 | 87.76 |
| 10/09/2026 17:33 | 25 | 87.76 |
| 10/09/2026 17:33 | 2 | 87.76 |
| 10/09/2026 17:33 | 25 | 87.77 |
| 10/09/2026 17:33 | 31 | 87.76 |
| 10/09/2026 17:33 | 25 | 87.76 |
| 10/09/2026 17:33 | 2 | 87.76 |
| 10/09/2026 17:33 | 2 | 87.75 |
| 10/09/2026 17:33 | 1 | 87.75 |
| 10/09/2026 17:33 | 3 | 87.77 |
| 10/09/2026 17:33 | 15 | 87.765 |
| 10/09/2026 17:33 | 4 | 87.765 |
| 10/09/2026 17:32 | 100 | 87.75 |
| 10/09/2026 17:32 | 18 | 87.75 |
| 10/09/2026 17:32 | 1 | 87.76 |
| 10/09/2026 17:32 | 20 | 87.76 |
| 10/09/2026 17:32 | 86 | 87.76 |
| 10/09/2026 17:32 | 14 | 87.76 |
| 10/09/2026 17:32 | 2 | 87.76 |
| 10/09/2026 17:32 | 19 | 87.77 |
| 10/09/2026 17:32 | 1 | 87.77 |
| 10/09/2026 17:32 | 50 | 87.78 |
| 10/09/2026 17:32 | 12 | 87.78 |
| 10/09/2026 17:32 | 34 | 87.775 |
| 10/09/2026 17:32 | 100 | 87.77 |
| 10/09/2026 17:32 | 1 | 87.76 |
| 10/09/2026 17:32 | 3 | 87.76 |
| 10/09/2026 17:32 | 1 | 87.76 |
| 10/09/2026 17:32 | 1 | 87.76 |
| 10/09/2026 17:32 | 2 | 87.76 |
| 10/09/2026 17:32 | 21 | 87.76 |
| 10/09/2026 17:32 | 1 | 87.76 |
| 10/09/2026 17:31 | 24 | 87.765 |
| 10/09/2026 17:31 | 20 | 87.76 |
| 10/09/2026 17:31 | 20 | 87.76 |
| 10/09/2026 17:31 | 21 | 87.76 |
| 10/09/2026 17:31 | 20 | 87.76 |
| 10/09/2026 17:31 | 1 | 87.76 |
| 10/09/2026 17:31 | 6 | 87.76 |
| 10/09/2026 17:31 | 22 | 87.75 |
| 10/09/2026 17:31 | 6 | 87.76 |
| 10/09/2026 17:31 | 32 | 87.75 |
| 10/09/2026 17:31 | 22 | 87.75 |
| 10/09/2026 17:31 | 2 | 87.75 |
| 10/09/2026 17:31 | 1 | 87.75 |
| 10/09/2026 17:31 | 100 | 87.75 |
| 10/09/2026 17:31 | 22 | 87.76 |
| 10/09/2026 17:31 | 3 | 87.76 |
| 10/09/2026 17:31 | 23 | 87.77 |
| 10/09/2026 17:30 | 24 | 87.77 |
| 10/09/2026 17:30 | 15 | 87.77 |
| 10/09/2026 17:30 | 100 | 87.76 |
| 10/09/2026 17:30 | 129 | 87.77 |
| 10/09/2026 17:30 | 50 | 87.775 |
| 10/09/2026 17:30 | 6 | 87.765 |
| 10/09/2026 17:30 | 39 | 87.77 |
| 10/09/2026 17:29 | 1 | 87.77 |
| 10/09/2026 17:29 | 1 | 87.77 |
| 10/09/2026 17:29 | 100 | 87.76 |
| 10/09/2026 17:29 | 10 | 87.76 |
| 10/09/2026 17:29 | 4 | 87.76 |
| 10/09/2026 17:29 | 24 | 87.76 |
| 10/09/2026 17:29 | 1 | 87.76 |
| 10/09/2026 17:29 | 4 | 87.76 |
| 10/09/2026 17:29 | 13 | 87.73 |
| 10/09/2026 17:29 | 9 | 87.73 |
| 10/09/2026 17:29 | 4 | 87.725 |
| 10/09/2026 17:29 | 100 | 87.70 |
| 10/09/2026 17:29 | 1 | 87.70 |
| 10/09/2026 17:29 | 14 | 87.70 |
| 10/09/2026 17:29 | 10 | 87.70 |
| 10/09/2026 17:28 | 40 | 87.69 |
| 10/09/2026 17:28 | 2 | 87.69 |
| 10/09/2026 17:28 | 100 | 87.69 |
| 10/09/2026 17:28 | 3 | 87.69 |
| 10/09/2026 17:28 | 4 | 87.69 |
| 10/09/2026 17:28 | 9 | 87.69 |
| 10/09/2026 17:28 | 100 | 87.69 |
| 10/09/2026 17:28 | 1 | 87.68 |
| 10/09/2026 17:28 | 14 | 87.68 |
| 10/09/2026 17:28 | 2 | 87.68 |
| 10/09/2026 17:28 | 50 | 87.68 |
| 10/09/2026 17:28 | 13 | 87.68 |
| 10/09/2026 17:28 | 10 | 87.68 |
| 10/09/2026 17:28 | 40 | 87.66 |
| 10/09/2026 17:28 | 63 | 87.66 |
| 10/09/2026 17:28 | 1 | 87.66 |
| 10/09/2026 17:28 | 87 | 87.66 |
| 10/09/2026 17:28 | 5 | 87.66 |
| 10/09/2026 17:28 | 82 | 87.66 |
| 10/09/2026 17:28 | 4 | 87.665 |
| 10/09/2026 17:28 | 10 | 87.66 |
| 10/09/2026 17:28 | 8 | 87.66 |
| 10/09/2026 17:28 | 2 | 87.67 |
| 10/09/2026 17:27 | 4 | 87.665 |
| 10/09/2026 17:27 | 20 | 87.64 |
| 10/09/2026 17:27 | 20 | 87.64 |
| 10/09/2026 17:27 | 34 | 87.66 |
| 10/09/2026 17:27 | 3 | 87.66 |
| 10/09/2026 17:27 | 1 | 87.68 |
| 10/09/2026 17:27 | 100 | 87.68 |
| 10/09/2026 17:27 | 10 | 87.69 |
| 10/09/2026 17:27 | 5 | 87.69 |
| 10/09/2026 17:27 | 35 | 87.69 |
| 10/09/2026 17:27 | 5 | 87.69 |
| 10/09/2026 17:27 | 2 | 87.70 |
| 10/09/2026 17:27 | 18 | 87.70 |
| 10/09/2026 17:27 | 2 | 87.70 |
| 10/09/2026 17:27 | 24 | 87.71 |
| 10/09/2026 17:27 | 1 | 87.71 |
| 10/09/2026 17:27 | 6 | 87.71 |
| 10/09/2026 17:27 | 20 | 87.71 |
| 10/09/2026 17:27 | 10 | 87.71 |
| 10/09/2026 17:27 | 8 | 87.725 |
| 10/09/2026 17:27 | 6 | 87.73 |
| 10/09/2026 17:26 | 6 | 87.73 |
| 10/09/2026 17:26 | 100 | 87.73 |
| 10/09/2026 17:26 | 10 | 87.73 |
| 10/09/2026 17:26 | 10 | 87.73 |
| 10/09/2026 17:26 | 11 | 87.74 |
| 10/09/2026 17:26 | 89 | 87.74 |
| 10/09/2026 17:26 | 6 | 87.74 |
| 10/09/2026 17:26 | 6 | 87.74 |
| 10/09/2026 17:26 | 22 | 87.75 |
| 10/09/2026 17:26 | 26 | 87.75 |
| 10/09/2026 17:26 | 1 | 87.75 |
| 10/09/2026 17:26 | 49 | 87.75 |
| 10/09/2026 17:26 | 4 | 87.755 |
| 10/09/2026 17:26 | 6 | 87.75 |
| 10/09/2026 17:26 | 33 | 87.75 |
| 10/09/2026 17:26 | 6 | 87.75 |
| 10/09/2026 17:26 | 11 | 87.75 |
| 10/09/2026 17:26 | 22 | 87.75 |
| 10/09/2026 17:26 | 22 | 87.75 |
| 10/09/2026 17:26 | 100 | 87.74 |
| 10/09/2026 17:26 | 100 | 87.74 |
| 10/09/2026 17:26 | 25 | 87.76 |
| 10/09/2026 17:26 | 4 | 87.76 |
| 10/09/2026 17:26 | 4 | 87.775 |
| 10/09/2026 17:26 | 1 | 87.77 |
| 10/09/2026 17:26 | 4 | 87.78 |
| 10/09/2026 17:25 | 6 | 87.765 |
| 10/09/2026 17:25 | 4 | 87.76 |
| 10/09/2026 17:25 | 10 | 87.76 |
| 10/09/2026 17:25 | 10 | 87.76 |
| 10/09/2026 17:25 | 22 | 87.77 |
| 10/09/2026 17:25 | 20 | 87.77 |
| 10/09/2026 17:25 | 3 | 87.78 |
| 10/09/2026 17:25 | 2 | 87.78 |
| 10/09/2026 17:25 | 4 | 87.78 |
| 10/09/2026 17:25 | 5 | 87.78 |
| 10/09/2026 17:25 | 4 | 87.79 |
| 10/09/2026 17:25 | 1 | 87.79 |
| 10/09/2026 17:25 | 1 | 87.79 |
| 10/09/2026 17:25 | 24 | 87.81 |
| 10/09/2026 17:25 | 9 | 87.805 |
| 10/09/2026 17:25 | 5 | 87.805 |
| 10/09/2026 17:25 | 100 | 87.81 |
| 10/09/2026 17:25 | 100 | 87.81 |
| 10/09/2026 17:25 | 38 | 87.82 |
| 10/09/2026 17:25 | 97 | 87.82 |
| 10/09/2026 17:25 | 79 | 87.82 |
| 10/09/2026 17:25 | 19 | 87.82 |
| 10/09/2026 17:25 | 1 | 87.83 |
| 10/09/2026 17:25 | 97 | 87.83 |
| 10/09/2026 17:25 | 2 | 87.83 |
| 10/09/2026 17:25 | 1 | 87.83 |
| 10/09/2026 17:25 | 100 | 87.83 |
| 10/09/2026 17:25 | 3 | 87.83 |
| 10/09/2026 17:25 | 159 | 87.83 |
| 10/09/2026 17:25 | 12 | 87.84 |
| 10/09/2026 17:25 | 41 | 87.82 |
| 10/09/2026 17:25 | 25 | 87.82 |
| 10/09/2026 17:25 | 1 | 87.83 |
| 10/09/2026 17:25 | 24 | 87.835 |
| 10/09/2026 17:25 | 6 | 87.835 |
| 10/09/2026 17:25 | 6 | 87.835 |
| 10/09/2026 17:25 | 10 | 87.81 |
| 10/09/2026 17:25 | 100 | 87.81 |
| 10/09/2026 17:25 | 100 | 87.81 |
| 10/09/2026 17:24 | 100 | 87.80 |
| 10/09/2026 17:24 | 100 | 87.81 |
| 10/09/2026 17:24 | 1 | 87.83 |
| 10/09/2026 17:24 | 12 | 87.85 |
| 10/09/2026 17:24 | 54 | 87.83 |
| 10/09/2026 17:24 | 146 | 87.83 |
| 10/09/2026 17:24 | 1 | 87.83 |
| 10/09/2026 17:24 | 16 | 87.83 |
| 10/09/2026 17:24 | 17 | 87.83 |
| 10/09/2026 17:24 | 20 | 87.83 |
| 10/09/2026 17:24 | 60 | 87.82 |
| 10/09/2026 17:24 | 5 | 87.82 |
| 10/09/2026 17:23 | 2 | 87.81 |
| 10/09/2026 17:23 | 2 | 87.81 |
| 10/09/2026 17:23 | 76 | 87.81 |
| 10/09/2026 17:23 | 100 | 87.81 |
| 10/09/2026 17:23 | 24 | 87.805 |
| 10/09/2026 17:23 | 1 | 87.80 |
| 10/09/2026 17:23 | 24 | 87.805 |
| 10/09/2026 17:23 | 6 | 87.805 |
| 10/09/2026 17:23 | 2 | 87.825 |
| 10/09/2026 17:22 | 17 | 87.82 |
| 10/09/2026 17:22 | 99 | 87.81 |
| 10/09/2026 17:22 | 1 | 87.81 |
| 10/09/2026 17:22 | 100 | 87.81 |
| 10/09/2026 17:22 | 51 | 87.80 |
| 10/09/2026 17:22 | 7 | 87.79 |
| 10/09/2026 17:22 | 25 | 87.79 |
| 10/09/2026 17:22 | 25 | 87.80 |
| 10/09/2026 17:22 | 25 | 87.80 |
| 10/09/2026 17:22 | 69 | 87.795 |
| 10/09/2026 17:22 | 6 | 87.795 |
| 10/09/2026 17:22 | 25 | 87.80 |
| 10/09/2026 17:22 | 1 | 87.80 |
| 10/09/2026 17:22 | 10 | 87.79 |
| 10/09/2026 17:22 | 100 | 87.79 |
| 10/09/2026 17:22 | 1 | 87.79 |
| 10/09/2026 17:22 | 25 | 87.78 |
| 10/09/2026 17:22 | 85 | 87.78 |
| 10/09/2026 17:22 | 10 | 87.78 |
| 10/09/2026 17:22 | 4 | 87.78 |
| 10/09/2026 17:22 | 11 | 87.77 |
| 10/09/2026 17:22 | 100 | 87.77 |
| 10/09/2026 17:22 | 2 | 87.79 |
| 10/09/2026 17:22 | 38 | 87.79 |
| 10/09/2026 17:21 | 5 | 87.79 |
| 10/09/2026 17:21 | 4 | 87.805 |
| 10/09/2026 17:21 | 41 | 87.79 |
| 10/09/2026 17:21 | 1 | 87.79 |
| 10/09/2026 17:21 | 58 | 87.79 |
| 10/09/2026 17:21 | 15 | 87.79 |
| 10/09/2026 17:21 | 5 | 87.79 |
| 10/09/2026 17:21 | 1 | 87.80 |
| 10/09/2026 17:21 | 2 | 87.815 |
| 10/09/2026 17:21 | 4 | 87.815 |
| 10/09/2026 17:21 | 24 | 87.815 |
| 10/09/2026 17:21 | 6 | 87.815 |
| 10/09/2026 17:21 | 44 | 87.82 |
| 10/09/2026 17:20 | 24 | 87.815 |
| 10/09/2026 17:20 | 6 | 87.805 |
| 10/09/2026 17:20 | 1 | 87.805 |
| 10/09/2026 17:20 | 4 | 87.805 |
| 10/09/2026 17:20 | 25 | 87.80 |
| 10/09/2026 17:20 | 10 | 87.80 |
| 10/09/2026 17:20 | 33 | 87.80 |
| 10/09/2026 17:20 | 1 | 87.79 |
| 10/09/2026 17:20 | 25 | 87.77 |
| 10/09/2026 17:20 | 33 | 87.77 |
| 10/09/2026 17:20 | 100 | 87.77 |
| 10/09/2026 17:20 | 6 | 87.77 |
| 10/09/2026 17:20 | 101 | 87.77 |
| 10/09/2026 17:20 | 4 | 87.77 |
| 10/09/2026 17:20 | 40 | 87.78 |
| 10/09/2026 17:20 | 1 | 87.76 |
| 10/09/2026 17:19 | 100 | 87.77 |
| 10/09/2026 17:19 | 1 | 87.78 |
| 10/09/2026 17:19 | 24 | 87.805 |
| 10/09/2026 17:19 | 100 | 87.80 |
| 10/09/2026 17:18 | 9 | 87.78 |
| 10/09/2026 17:18 | 1 | 87.78 |
| 10/09/2026 17:18 | 100 | 87.78 |
| 10/09/2026 17:18 | 10 | 87.77 |
| 10/09/2026 17:18 | 100 | 87.77 |
| 10/09/2026 17:18 | 10 | 87.76 |
| 10/09/2026 17:18 | 15 | 87.74 |
| 10/09/2026 17:18 | 3 | 87.74 |
| 10/09/2026 17:18 | 1 | 87.74 |
| 10/09/2026 17:18 | 2 | 87.74 |
| 10/09/2026 17:18 | 156 | 87.745 |
| 10/09/2026 17:18 | 100 | 87.75 |
| 10/09/2026 17:18 | 6 | 87.76 |
| 10/09/2026 17:18 | 24 | 87.775 |
| 10/09/2026 17:18 | 100 | 87.73 |
| 10/09/2026 17:18 | 100 | 87.73 |
| 10/09/2026 17:18 | 10 | 87.71 |
| 10/09/2026 17:18 | 10 | 87.71 |
| 10/09/2026 17:18 | 100 | 87.71 |
| 10/09/2026 17:18 | 31 | 87.70 |
| 10/09/2026 17:17 | 62 | 87.67 |
| 10/09/2026 17:17 | 38 | 87.67 |
| 10/09/2026 17:17 | 1 | 87.68 |
| 10/09/2026 17:17 | 29 | 87.685 |
| 10/09/2026 17:16 | 4 | 87.685 |
| 10/09/2026 17:16 | 1 | 87.68 |
| 10/09/2026 17:16 | 1 | 87.68 |
| 10/09/2026 17:16 | 4 | 87.685 |
| 10/09/2026 17:16 | 10 | 87.685 |
| 10/09/2026 17:16 | 2 | 87.69 |
| 10/09/2026 17:15 | 24 | 87.69 |
| 10/09/2026 17:15 | 38 | 87.69 |
| 10/09/2026 17:15 | 38 | 87.69 |
| 10/09/2026 17:15 | 1 | 87.675 |
| 10/09/2026 17:15 | 29 | 87.675 |
| 10/09/2026 17:15 | 24 | 87.68 |
| 10/09/2026 17:15 | 38 | 87.68 |
| 10/09/2026 17:15 | 38 | 87.68 |
| 10/09/2026 17:15 | 38 | 87.685 |
| 10/09/2026 17:15 | 100 | 87.68 |
| 10/09/2026 17:15 | 10 | 87.68 |
| 10/09/2026 17:15 | 79 | 87.68 |
| 10/09/2026 17:15 | 21 | 87.68 |
| 10/09/2026 17:15 | 1 | 87.68 |
| 10/09/2026 17:15 | 89 | 87.67 |
| 10/09/2026 17:15 | 111 | 87.67 |
| 10/09/2026 17:15 | 10 | 87.67 |
| 10/09/2026 17:15 | 10 | 87.66 |
| 10/09/2026 17:15 | 28 | 87.66 |
| 10/09/2026 17:15 | 172 | 87.66 |
| 10/09/2026 17:15 | 17 | 87.66 |
| 10/09/2026 17:15 | 1 | 87.64 |
| 10/09/2026 17:14 | 10 | 87.64 |
| 10/09/2026 17:14 | 3 | 87.64 |
| 10/09/2026 17:14 | 1 | 87.64 |
| 10/09/2026 17:14 | 40 | 87.65 |
| 10/09/2026 17:14 | 4 | 87.65 |
| 10/09/2026 17:14 | 5 | 87.63 |
| 10/09/2026 17:14 | 100 | 87.65 |
| 10/09/2026 17:14 | 186 | 87.65 |
| 10/09/2026 17:14 | 80 | 87.65 |
| 10/09/2026 17:14 | 34 | 87.65 |
| 10/09/2026 17:14 | 31 | 87.68 |
| 10/09/2026 17:14 | 9 | 87.68 |
| 10/09/2026 17:14 | 16 | 87.67 |
| 10/09/2026 17:13 | 4 | 87.68 |
| 10/09/2026 17:13 | 38 | 87.70 |
| 10/09/2026 17:13 | 100 | 87.70 |
| 10/09/2026 17:13 | 13 | 87.71 |
| 10/09/2026 17:13 | 5 | 87.72 |
| 10/09/2026 17:13 | 100 | 87.73 |
| 10/09/2026 17:13 | 100 | 87.73 |
| 10/09/2026 17:13 | 56 | 87.74 |
| 10/09/2026 17:13 | 40 | 87.74 |
| 10/09/2026 17:13 | 25 | 87.74 |
| 10/09/2026 17:13 | 429 | 87.78 |
| 10/09/2026 17:13 | 100 | 87.78 |
| 10/09/2026 17:13 | 600 | 87.78 |
| 10/09/2026 17:13 | 2 | 87.78 |
| 10/09/2026 17:13 | 598 | 87.78 |
| 10/09/2026 17:13 | 2 | 87.78 |
| 10/09/2026 17:13 | 439 | 87.78 |
| 10/09/2026 17:13 | 161 | 87.78 |
| 10/09/2026 17:13 | 439 | 87.78 |
| 10/09/2026 17:13 | 38 | 87.78 |
| 10/09/2026 17:13 | 1 | 87.78 |
| 10/09/2026 17:13 | 122 | 87.78 |
| 10/09/2026 17:13 | 1 | 87.78 |
| 10/09/2026 17:13 | 599 | 87.78 |
| 10/09/2026 17:13 | 292 | 87.78 |
| 10/09/2026 17:13 | 235 | 87.78 |
| 10/09/2026 17:13 | 438 | 87.78 |
| 10/09/2026 17:13 | 600 | 87.78 |
| 10/09/2026 17:13 | 312 | 87.78 |
| 10/09/2026 17:13 | 1 | 87.78 |
| 10/09/2026 17:13 | 600 | 87.78 |
| 10/09/2026 17:13 | 396 | 87.78 |
| 10/09/2026 17:13 | 204 | 87.78 |
| 10/09/2026 17:13 | 396 | 87.78 |
| 10/09/2026 17:13 | 495 | 87.78 |
| 10/09/2026 17:13 | 235 | 87.78 |
| 10/09/2026 17:13 | 76 | 87.78 |
| 10/09/2026 17:13 | 288 | 87.78 |
| 10/09/2026 17:13 | 1 | 87.78 |
| 10/09/2026 17:13 | 6 | 87.78 |
| 10/09/2026 17:13 | 19 | 87.78 |
| 10/09/2026 17:13 | 100 | 87.78 |
| 10/09/2026 17:13 | 5 | 87.78 |
| 10/09/2026 17:13 | 600 | 87.78 |
| 10/09/2026 17:13 | 18 | 87.79 |
| 10/09/2026 17:13 | 9 | 87.79 |
| 10/09/2026 17:13 | 19 | 87.80 |
| 10/09/2026 17:13 | 23 | 87.79 |
| 10/09/2026 17:13 | 37 | 87.80 |
| 10/09/2026 17:13 | 23 | 87.80 |
| 10/09/2026 17:13 | 9 | 87.80 |
| 10/09/2026 17:13 | 100 | 87.81 |
| 10/09/2026 17:13 | 40 | 87.81 |
| 10/09/2026 17:13 | 18 | 87.81 |
| 10/09/2026 17:13 | 9 | 87.81 |
| 10/09/2026 17:13 | 61 | 87.80 |
| 10/09/2026 17:13 | 100 | 87.795 |
| 10/09/2026 17:13 | 32 | 87.78 |
| 10/09/2026 17:13 | 4 | 87.78 |
| 10/09/2026 17:13 | 200 | 87.80 |
| 10/09/2026 17:13 | 100 | 87.80 |
| 10/09/2026 17:13 | 25 | 87.80 |
| 10/09/2026 17:13 | 2 | 87.80 |
| 10/09/2026 17:13 | 10 | 87.80 |
| 10/09/2026 17:13 | 2 | 87.79 |
| 10/09/2026 17:13 | 10 | 87.79 |
| 10/09/2026 17:13 | 13 | 87.79 |
| 10/09/2026 17:13 | 38 | 87.79 |
| 10/09/2026 17:13 | 100 | 87.79 |
| 10/09/2026 17:13 | 18 | 87.78 |
| 10/09/2026 17:13 | 100 | 87.78 |
| 10/09/2026 17:13 | 100 | 87.78 |
| 10/09/2026 17:13 | 61 | 87.78 |
| 10/09/2026 17:13 | 18 | 87.78 |
| 10/09/2026 17:13 | 61 | 87.78 |
| 10/09/2026 17:13 | 16 | 87.78 |
| 10/09/2026 17:13 | 25 | 87.78 |
| 10/09/2026 17:13 | 10 | 87.78 |
| 10/09/2026 17:13 | 100 | 87.76 |
| 10/09/2026 17:13 | 1 | 87.75 |
| 10/09/2026 17:13 | 24 | 87.745 |
| 10/09/2026 17:13 | 4 | 87.74 |
| 10/09/2026 17:13 | 5 | 87.71 |
| 10/09/2026 17:12 | 38 | 87.74 |
| 10/09/2026 17:12 | 38 | 87.74 |
| 10/09/2026 17:12 | 1 | 87.75 |
| 10/09/2026 17:12 | 20 | 87.73 |
| 10/09/2026 17:12 | 25 | 87.71 |
| 10/09/2026 17:12 | 2 | 87.71 |
| 10/09/2026 17:12 | 12 | 87.735 |
| 10/09/2026 17:12 | 33 | 87.74 |
| 10/09/2026 17:11 | 24 | 87.74 |
| 10/09/2026 17:11 | 1 | 87.73 |
| 10/09/2026 17:11 | 24 | 87.73 |
| 10/09/2026 17:11 | 100 | 87.71 |
| 10/09/2026 17:11 | 50 | 87.69 |
| 10/09/2026 17:11 | 100 | 87.69 |
| 10/09/2026 17:11 | 100 | 87.69 |
| 10/09/2026 17:11 | 3 | 87.68 |
| 10/09/2026 17:11 | 1 | 87.68 |
| 10/09/2026 17:11 | 1 | 87.68 |
| 10/09/2026 17:11 | 100 | 87.68 |
| 10/09/2026 17:11 | 10 | 87.68 |
| 10/09/2026 17:11 | 2 | 87.67 |
| 10/09/2026 17:10 | 24 | 87.67 |
| 10/09/2026 17:10 | 24 | 87.67 |
| 10/09/2026 17:10 | 100 | 87.67 |
| 10/09/2026 17:10 | 6 | 87.67 |
| 10/09/2026 17:10 | 24 | 87.68 |
| 10/09/2026 17:10 | 38 | 87.68 |
| 10/09/2026 17:10 | 38 | 87.68 |
| 10/09/2026 17:10 | 1 | 87.66 |
| 10/09/2026 17:10 | 6 | 87.67 |
| 10/09/2026 17:10 | 100 | 87.67 |
| 10/09/2026 17:10 | 6 | 87.67 |
| 10/09/2026 17:10 | 12 | 87.67 |
| 10/09/2026 17:10 | 24 | 87.655 |
| 10/09/2026 17:09 | 4 | 87.65 |
| 10/09/2026 17:09 | 4 | 87.66 |
| 10/09/2026 17:09 | 93 | 87.66 |
| 10/09/2026 17:09 | 2 | 87.66 |
| 10/09/2026 17:09 | 10 | 87.65 |
| 10/09/2026 17:09 | 1 | 87.65 |
| 10/09/2026 17:09 | 100 | 87.65 |
| 10/09/2026 17:09 | 10 | 87.64 |
| 10/09/2026 17:09 | 100 | 87.63 |
| 10/09/2026 17:09 | 152 | 87.63 |
| 10/09/2026 17:09 | 10 | 87.63 |
| 10/09/2026 17:09 | 100 | 87.63 |
| 10/09/2026 17:09 | 1 | 87.63 |
| 10/09/2026 17:09 | 12 | 87.63 |
| 10/09/2026 17:09 | 16 | 87.63 |
| 10/09/2026 17:09 | 32 | 87.63 |
| 10/09/2026 17:09 | 10 | 87.62 |
| 10/09/2026 17:09 | 2 | 87.62 |
| 10/09/2026 17:09 | 20 | 87.61 |
| 10/09/2026 17:09 | 3 | 87.61 |
| 10/09/2026 17:09 | 20 | 87.61 |
| 10/09/2026 17:09 | 3 | 87.61 |
| 10/09/2026 17:09 | 10 | 87.605 |
| 10/09/2026 17:09 | 10 | 87.605 |
| 10/09/2026 17:08 | 100 | 87.59 |
| 10/09/2026 17:08 | 56 | 87.60 |
| 10/09/2026 17:08 | 56 | 87.60 |
| 10/09/2026 17:08 | 1 | 87.61 |
| 10/09/2026 17:08 | 100 | 87.61 |
| 10/09/2026 17:08 | 38 | 87.62 |
| 10/09/2026 17:08 | 38 | 87.62 |
| 10/09/2026 17:08 | 36 | 87.63 |
| 10/09/2026 17:08 | 38 | 87.63 |
| 10/09/2026 17:08 | 38 | 87.63 |
| 10/09/2026 17:08 | 100 | 87.63 |
| 10/09/2026 17:08 | 2 | 87.64 |
| 10/09/2026 17:08 | 38 | 87.63 |
| 10/09/2026 17:08 | 100 | 87.63 |
| 10/09/2026 17:08 | 4 | 87.62 |
| 10/09/2026 17:08 | 100 | 87.62 |
| 10/09/2026 17:08 | 1 | 87.63 |
| 10/09/2026 17:08 | 1 | 87.63 |
| 10/09/2026 17:08 | 1 | 87.63 |
| 10/09/2026 17:08 | 2 | 87.63 |
| 10/09/2026 17:08 | 22 | 87.63 |
| 10/09/2026 17:08 | 5 | 87.63 |
| 10/09/2026 17:08 | 3 | 87.63 |
| 10/09/2026 17:08 | 65 | 87.63 |
| 10/09/2026 17:08 | 6 | 87.61 |
| 10/09/2026 17:08 | 38 | 87.61 |
| 10/09/2026 17:08 | 38 | 87.61 |
| 10/09/2026 17:07 | 3 | 87.625 |
| 10/09/2026 17:07 | 45 | 87.64 |
| 10/09/2026 17:07 | 3 | 87.65 |
| 10/09/2026 17:07 | 1 | 87.67 |
| 10/09/2026 17:07 | 100 | 87.68 |
| 10/09/2026 17:07 | 3 | 87.68 |
| 10/09/2026 17:07 | 10 | 87.68 |
| 10/09/2026 17:07 | 100 | 87.68 |
| 10/09/2026 17:07 | 4 | 87.71 |
| 10/09/2026 17:05 | 6 | 87.72 |
| 10/09/2026 17:05 | 5 | 87.77 |
| 10/09/2026 17:05 | 10 | 87.78 |
| 10/09/2026 17:05 | 100 | 87.80 |
| 10/09/2026 17:05 | 6 | 87.81 |
| 10/09/2026 17:05 | 4 | 87.825 |
| 10/09/2026 17:05 | 5 | 87.82 |
| 10/09/2026 17:05 | 5 | 87.82 |
| 10/09/2026 17:05 | 1 | 87.82 |
| 10/09/2026 17:05 | 99 | 87.82 |
| 10/09/2026 17:05 | 1 | 87.82 |
| 10/09/2026 17:05 | 50 | 87.82 |
| 10/09/2026 17:05 | 100 | 87.82 |
| 10/09/2026 17:05 | 1 | 87.83 |
| 10/09/2026 17:05 | 1 | 87.83 |
| 10/09/2026 17:05 | 76 | 87.83 |
| 10/09/2026 17:05 | 2 | 87.83 |
| 10/09/2026 17:05 | 25 | 87.83 |
| 10/09/2026 17:04 | 20 | 87.89 |
| 10/09/2026 17:04 | 100 | 87.89 |
| 10/09/2026 17:04 | 100 | 87.89 |
| 10/09/2026 17:04 | 100 | 87.89 |
| 10/09/2026 17:04 | 4 | 87.91 |
| 10/09/2026 17:04 | 69 | 87.90 |
| 10/09/2026 17:04 | 4 | 87.90 |
| 10/09/2026 17:04 | 24 | 87.90 |
| 10/09/2026 17:04 | 70 | 87.90 |
| 10/09/2026 17:04 | 100 | 87.90 |
| 10/09/2026 17:04 | 24 | 87.91 |
| 10/09/2026 17:04 | 38 | 87.91 |
| 10/09/2026 17:04 | 38 | 87.91 |
| 10/09/2026 17:04 | 6 | 87.925 |
| 10/09/2026 17:04 | 24 | 87.925 |
| 10/09/2026 17:04 | 24 | 87.90 |
| 10/09/2026 17:04 | 1 | 87.90 |
| 10/09/2026 17:04 | 75 | 87.90 |
| 10/09/2026 17:04 | 25 | 87.89 |
| 10/09/2026 17:03 | 4 | 87.86 |
| 10/09/2026 17:03 | 71 | 87.89 |
| 10/09/2026 17:03 | 2 | 87.89 |
| 10/09/2026 17:03 | 18 | 87.89 |
| 10/09/2026 17:03 | 9 | 87.89 |
| 10/09/2026 17:03 | 1 | 87.91 |
| 10/09/2026 17:03 | 24 | 87.925 |
| 10/09/2026 17:03 | 24 | 87.925 |
| 10/09/2026 17:03 | 76 | 87.92 |
| 10/09/2026 17:03 | 24 | 87.92 |
| 10/09/2026 17:03 | 100 | 87.93 |
| 10/09/2026 17:03 | 100 | 87.99 |
| 10/09/2026 17:03 | 10 | 87.99 |
| 10/09/2026 17:03 | 100 | 88.00 |
| 10/09/2026 17:03 | 33 | 88.00 |
| 10/09/2026 17:03 | 1 | 88.00 |
| 10/09/2026 17:03 | 100 | 88.00 |
| 10/09/2026 17:03 | 75 | 88.00 |
| 10/09/2026 17:03 | 2 | 88.00 |
| 10/09/2026 17:03 | 23 | 88.00 |
| 10/09/2026 17:03 | 16 | 88.00 |
| 10/09/2026 17:03 | 66 | 87.95 |
| 10/09/2026 17:03 | 17 | 87.95 |
| 10/09/2026 17:03 | 17 | 87.95 |
| 10/09/2026 17:03 | 17 | 87.95 |
| 10/09/2026 17:03 | 71 | 87.96 |
| 10/09/2026 17:03 | 29 | 87.96 |
| 10/09/2026 17:03 | 40 | 87.95 |
| 10/09/2026 17:02 | 100 | 87.88 |
| 10/09/2026 17:02 | 10 | 87.87 |
| 10/09/2026 17:02 | 10 | 87.87 |
| 10/09/2026 17:02 | 100 | 87.87 |
| 10/09/2026 17:02 | 1 | 87.88 |
| 10/09/2026 17:02 | 47 | 87.88 |
| 10/09/2026 17:02 | 38 | 87.89 |
| 10/09/2026 17:02 | 10 | 87.90 |
| 10/09/2026 17:02 | 10 | 87.90 |
| 10/09/2026 17:02 | 141 | 87.90 |
| 10/09/2026 17:02 | 2 | 87.90 |
| 10/09/2026 17:02 | 23 | 87.90 |
| 10/09/2026 17:02 | 27 | 87.90 |
| 10/09/2026 17:02 | 25 | 87.89 |
| 10/09/2026 17:02 | 24 | 87.865 |
| 10/09/2026 17:02 | 12 | 87.86 |
| 10/09/2026 17:02 | 24 | 87.86 |
| 10/09/2026 17:02 | 6 | 87.86 |
| 10/09/2026 17:02 | 58 | 87.86 |
| 10/09/2026 17:02 | 1 | 87.85 |
| 10/09/2026 17:02 | 5 | 87.865 |
| 10/09/2026 17:01 | 11 | 87.84 |
| 10/09/2026 17:01 | 8 | 87.87 |
| 10/09/2026 17:01 | 50 | 87.83 |
| 10/09/2026 17:01 | 100 | 87.86 |
| 10/09/2026 17:01 | 2 | 87.86 |
| 10/09/2026 17:01 | 1 | 87.86 |
| 10/09/2026 17:01 | 2 | 87.87 |
| 10/09/2026 17:01 | 1 | 87.88 |
| 10/09/2026 17:01 | 1 | 87.88 |
| 10/09/2026 17:01 | 3 | 87.88 |
| 10/09/2026 17:01 | 20 | 87.90 |
| 10/09/2026 17:01 | 2 | 87.885 |
| 10/09/2026 17:01 | 2 | 87.885 |
| 10/09/2026 17:01 | 20 | 87.90 |
| 10/09/2026 17:01 | 12 | 87.88 |
| 10/09/2026 17:00 | 5 | 87.88 |
| 10/09/2026 17:00 | 4 | 87.88 |
| 10/09/2026 17:00 | 1 | 87.89 |
| 10/09/2026 17:00 | 29 | 87.90 |
| 10/09/2026 17:00 | 6 | 87.91 |
| 10/09/2026 17:00 | 24 | 87.91 |
| 10/09/2026 17:00 | 49 | 87.90 |
| 10/09/2026 17:00 | 1 | 87.90 |
| 10/09/2026 17:00 | 50 | 87.90 |
| 10/09/2026 17:00 | 50 | 87.90 |
| 10/09/2026 17:00 | 10 | 87.89 |
| 10/09/2026 17:00 | 2 | 87.87 |
| 10/09/2026 17:00 | 10 | 87.86 |
| 10/09/2026 16:59 | 50 | 87.86 |
| 10/09/2026 16:59 | 86 | 87.88 |
| 10/09/2026 16:59 | 9 | 87.88 |
| 10/09/2026 16:59 | 100 | 87.88 |
| 10/09/2026 16:59 | 6 | 87.88 |
| 10/09/2026 16:59 | 4 | 87.88 |
| 10/09/2026 16:59 | 5 | 87.90 |
| 10/09/2026 16:59 | 100 | 87.90 |
| 10/09/2026 16:59 | 23 | 87.91 |
| 10/09/2026 16:59 | 100 | 87.91 |
| 10/09/2026 16:59 | 5 | 87.92 |
| 10/09/2026 16:59 | 5 | 87.92 |
| 10/09/2026 16:59 | 4 | 87.92 |
| 10/09/2026 16:59 | 1 | 87.92 |
| 10/09/2026 16:59 | 7 | 87.92 |
| 10/09/2026 16:59 | 100 | 87.92 |
| 10/09/2026 16:59 | 2 | 87.94 |
| 10/09/2026 16:59 | 4 | 87.95 |
| 10/09/2026 16:59 | 2 | 87.95 |
| 10/09/2026 16:59 | 2 | 87.95 |
| 10/09/2026 16:59 | 1 | 87.95 |
| 10/09/2026 16:59 | 25 | 87.96 |
| 10/09/2026 16:59 | 23 | 87.96 |
| 10/09/2026 16:59 | 1 | 87.97 |
| 10/09/2026 16:59 | 40 | 87.97 |
| 10/09/2026 16:59 | 2 | 87.97 |
| 10/09/2026 16:58 | 2 | 87.97 |
| 10/09/2026 16:58 | 36 | 87.96 |
| 10/09/2026 16:58 | 24 | 87.965 |
| 10/09/2026 16:58 | 10 | 87.97 |
| 10/09/2026 16:58 | 3 | 87.96 |
| 10/09/2026 16:58 | 2 | 87.96 |
| 10/09/2026 16:58 | 100 | 87.96 |
| 10/09/2026 16:58 | 1 | 87.96 |
| 10/09/2026 16:58 | 1 | 87.96 |
| 10/09/2026 16:58 | 29 | 87.96 |
| 10/09/2026 16:58 | 15 | 87.94 |
| 10/09/2026 16:58 | 25 | 87.95 |
| 10/09/2026 16:58 | 10 | 87.95 |
| 10/09/2026 16:58 | 11 | 87.96 |
| 10/09/2026 16:58 | 24 | 87.95 |
| 10/09/2026 16:58 | 38 | 87.94 |
| 10/09/2026 16:58 | 2 | 87.94 |
| 10/09/2026 16:58 | 34 | 87.93 |
| 10/09/2026 16:58 | 6 | 87.93 |
| 10/09/2026 16:58 | 40 | 87.92 |
| 10/09/2026 16:58 | 40 | 87.92 |
| 10/09/2026 16:58 | 25 | 87.93 |
| 10/09/2026 16:57 | 100 | 87.95 |
| 10/09/2026 16:57 | 100 | 87.95 |
| 10/09/2026 16:57 | 1 | 87.96 |
| 10/09/2026 16:57 | 40 | 87.96 |
| 10/09/2026 16:57 | 100 | 87.96 |
| 10/09/2026 16:57 | 100 | 87.95 |
| 10/09/2026 16:57 | 40 | 87.95 |
| 10/09/2026 16:57 | 10 | 87.95 |
| 10/09/2026 16:57 | 100 | 87.95 |
| 10/09/2026 16:57 | 2 | 87.94 |
| 10/09/2026 16:57 | 10 | 87.94 |
| 10/09/2026 16:57 | 5 | 87.94 |
| 10/09/2026 16:57 | 100 | 87.93 |
| 10/09/2026 16:57 | 40 | 87.93 |
| 10/09/2026 16:57 | 1 | 87.93 |
| 10/09/2026 16:57 | 1 | 87.93 |
| 10/09/2026 16:57 | 10 | 87.93 |
| 10/09/2026 16:57 | 100 | 87.93 |
| 10/09/2026 16:57 | 50 | 87.93 |
| 10/09/2026 16:57 | 40 | 87.93 |
| 10/09/2026 16:57 | 100 | 87.92 |
| 10/09/2026 16:57 | 100 | 87.915 |
| 10/09/2026 16:57 | 24 | 87.92 |
| 10/09/2026 16:56 | 97 | 87.95 |
| 10/09/2026 16:56 | 3 | 87.95 |
| 10/09/2026 16:56 | 3 | 87.95 |
| 10/09/2026 16:56 | 2 | 87.96 |
| 10/09/2026 16:56 | 27 | 87.975 |
| 10/09/2026 16:56 | 2 | 87.975 |
| 10/09/2026 16:56 | 40 | 87.97 |
| 10/09/2026 16:56 | 10 | 87.95 |
| 10/09/2026 16:56 | 15 | 87.95 |
| 10/09/2026 16:56 | 100 | 87.94 |
| 10/09/2026 16:56 | 40 | 87.94 |
| 10/09/2026 16:56 | 10 | 87.925 |
| 10/09/2026 16:56 | 2 | 87.925 |
| 10/09/2026 16:55 | 60 | 87.92 |
| 10/09/2026 16:55 | 40 | 87.91 |
| 10/09/2026 16:55 | 100 | 87.90 |
| 10/09/2026 16:55 | 5 | 87.89 |
| 10/09/2026 16:55 | 100 | 87.89 |
| 10/09/2026 16:55 | 50 | 87.89 |
| 10/09/2026 16:55 | 40 | 87.89 |
| 10/09/2026 16:55 | 83 | 87.89 |
| 10/09/2026 16:55 | 17 | 87.89 |
| 10/09/2026 16:55 | 100 | 87.87 |
| 10/09/2026 16:55 | 10 | 87.87 |
| 10/09/2026 16:55 | 68 | 87.87 |
| 10/09/2026 16:55 | 40 | 87.87 |
| 10/09/2026 16:55 | 6 | 87.86 |
| 10/09/2026 16:55 | 100 | 87.86 |
| 10/09/2026 16:55 | 50 | 87.87 |
| 10/09/2026 16:54 | 100 | 87.89 |
| 10/09/2026 16:54 | 40 | 87.89 |
| 10/09/2026 16:54 | 5 | 87.89 |
| 10/09/2026 16:54 | 10 | 87.89 |
| 10/09/2026 16:54 | 50 | 87.89 |
| 10/09/2026 16:54 | 50 | 87.87 |
| 10/09/2026 16:54 | 20 | 87.87 |
| 10/09/2026 16:54 | 40 | 87.87 |
| 10/09/2026 16:54 | 60 | 87.865 |
| 10/09/2026 16:54 | 6 | 87.86 |
| 10/09/2026 16:54 | 2 | 87.86 |
| 10/09/2026 16:54 | 12 | 87.86 |
| 10/09/2026 16:54 | 10 | 87.88 |
| 10/09/2026 16:54 | 10 | 87.88 |
| 10/09/2026 16:54 | 5 | 87.87 |
| 10/09/2026 16:54 | 40 | 87.87 |
| 10/09/2026 16:54 | 66 | 87.87 |
| 10/09/2026 16:54 | 34 | 87.87 |
| 10/09/2026 16:54 | 2 | 87.88 |
| 10/09/2026 16:54 | 29 | 87.89 |
| 10/09/2026 16:53 | 212 | 87.88 |
| 10/09/2026 16:53 | 100 | 87.89 |
| 10/09/2026 16:53 | 179 | 87.885 |
| 10/09/2026 16:53 | 100 | 87.885 |
| 10/09/2026 16:53 | 16 | 87.885 |
| 10/09/2026 16:53 | 5 | 87.93 |
| 10/09/2026 16:53 | 100 | 87.94 |
| 10/09/2026 16:53 | 98 | 87.95 |
| 10/09/2026 16:53 | 100 | 87.96 |
| 10/09/2026 16:53 | 60 | 87.97 |
| 10/09/2026 16:53 | 40 | 87.96 |
| 10/09/2026 16:53 | 100 | 87.96 |
| 10/09/2026 16:53 | 10 | 87.98 |
| 10/09/2026 16:53 | 1 | 87.97 |
| 10/09/2026 16:53 | 60 | 87.96 |
| 10/09/2026 16:53 | 2 | 87.95 |
| 10/09/2026 16:53 | 5 | 87.97 |
| 10/09/2026 16:53 | 40 | 87.96 |
| 10/09/2026 16:53 | 50 | 87.96 |
| 10/09/2026 16:53 | 60 | 87.94 |
| 10/09/2026 16:53 | 40 | 87.94 |
| 10/09/2026 16:53 | 40 | 87.94 |
| 10/09/2026 16:53 | 60 | 87.94 |
| 10/09/2026 16:53 | 40 | 87.93 |
| 10/09/2026 16:52 | 40 | 87.92 |
| 10/09/2026 16:52 | 20 | 87.92 |
| 10/09/2026 16:52 | 10 | 87.92 |
| 10/09/2026 16:52 | 10 | 87.92 |
| 10/09/2026 16:52 | 40 | 87.90 |
| 10/09/2026 16:52 | 10 | 87.90 |
| 10/09/2026 16:52 | 50 | 87.90 |
| 10/09/2026 16:52 | 10 | 87.90 |
| 10/09/2026 16:52 | 10 | 87.90 |
| 10/09/2026 16:52 | 40 | 87.88 |
| 10/09/2026 16:52 | 100 | 87.875 |
| 10/09/2026 16:52 | 40 | 87.88 |
| 10/09/2026 16:52 | 4 | 87.90 |
| 10/09/2026 16:52 | 1 | 87.90 |
| 10/09/2026 16:52 | 100 | 87.90 |
| 10/09/2026 16:52 | 1 | 87.92 |
| 10/09/2026 16:52 | 10 | 87.93 |
| 10/09/2026 16:52 | 30 | 87.93 |
| 10/09/2026 16:52 | 37 | 87.93 |
| 10/09/2026 16:52 | 100 | 87.95 |
| 10/09/2026 16:52 | 1 | 87.95 |
| 10/09/2026 16:52 | 100 | 87.95 |
| 10/09/2026 16:52 | 1 | 87.95 |
| 10/09/2026 16:51 | 2 | 87.96 |
| 10/09/2026 16:51 | 3 | 87.96 |
| 10/09/2026 16:51 | 20 | 87.96 |
| 10/09/2026 16:51 | 2 | 87.96 |
| 10/09/2026 16:51 | 100 | 87.96 |
| 10/09/2026 16:51 | 87 | 87.96 |
| 10/09/2026 16:51 | 13 | 87.96 |
| 10/09/2026 16:51 | 3 | 87.97 |
| 10/09/2026 16:51 | 1 | 87.97 |
| 10/09/2026 16:51 | 1 | 87.97 |
| 10/09/2026 16:51 | 100 | 87.97 |
| 10/09/2026 16:51 | 7 | 87.99 |
| 10/09/2026 16:51 | 33 | 87.99 |
| 10/09/2026 16:51 | 10 | 87.99 |
| 10/09/2026 16:51 | 37 | 87.99 |
| 10/09/2026 16:51 | 20 | 88.00 |
| 10/09/2026 16:51 | 100 | 88.00 |
| 10/09/2026 16:51 | 2 | 88.00 |
| 10/09/2026 16:51 | 50 | 88.00 |
| 10/09/2026 16:51 | 25 | 88.00 |
| 10/09/2026 16:51 | 100 | 88.00 |
| 10/09/2026 16:51 | 26 | 88.00 |
| 10/09/2026 16:51 | 2 | 88.00 |
| 10/09/2026 16:51 | 2 | 88.00 |
| 10/09/2026 16:51 | 100 | 88.00 |
| 10/09/2026 16:51 | 100 | 88.00 |
| 10/09/2026 16:51 | 4 | 88.00 |
| 10/09/2026 16:51 | 100 | 88.00 |
| 10/09/2026 16:51 | 40 | 87.99 |
| 10/09/2026 16:51 | 40 | 87.99 |
| 10/09/2026 16:51 | 6 | 87.99 |
| 10/09/2026 16:51 | 2 | 87.98 |
| 10/09/2026 16:51 | 2 | 87.98 |
| 10/09/2026 16:51 | 40 | 87.96 |
| 10/09/2026 16:51 | 45 | 87.95 |
| 10/09/2026 16:51 | 6 | 87.95 |
| 10/09/2026 16:51 | 9 | 87.95 |
| 10/09/2026 16:51 | 15 | 87.95 |
| 10/09/2026 16:51 | 49 | 87.95 |
| 10/09/2026 16:51 | 200 | 87.95 |
| 10/09/2026 16:51 | 1 | 87.95 |
| 10/09/2026 16:51 | 153 | 87.95 |
| 10/09/2026 16:51 | 10 | 87.94 |
| 10/09/2026 16:51 | 3 | 87.925 |
| 10/09/2026 16:51 | 39 | 87.92 |
| 10/09/2026 16:51 | 8 | 87.92 |
| 10/09/2026 16:51 | 161 | 87.92 |
| 10/09/2026 16:51 | 10 | 87.92 |
| 10/09/2026 16:51 | 100 | 87.92 |
| 10/09/2026 16:51 | 5 | 87.93 |
| 10/09/2026 16:51 | 100 | 87.93 |
| 10/09/2026 16:51 | 100 | 87.94 |
| 10/09/2026 16:51 | 2 | 87.94 |
| 10/09/2026 16:51 | 12 | 87.94 |
| 10/09/2026 16:51 | 100 | 87.95 |
| 10/09/2026 16:51 | 25 | 87.95 |
| 10/09/2026 16:51 | 4 | 87.95 |
| 10/09/2026 16:51 | 38 | 87.96 |
| 10/09/2026 16:51 | 14 | 87.955 |
| 10/09/2026 16:51 | 51 | 87.98 |
| 10/09/2026 16:51 | 16 | 87.98 |
| 10/09/2026 16:51 | 100 | 87.98 |
| 10/09/2026 16:51 | 300 | 87.985 |
| 10/09/2026 16:51 | 100 | 87.98 |
| 10/09/2026 16:51 | 107 | 87.98 |
| 10/09/2026 16:51 | 71 | 87.98 |
| 10/09/2026 16:51 | 100 | 87.98 |
| 10/09/2026 16:51 | 25 | 87.98 |
| 10/09/2026 16:51 | 68 | 87.975 |
| 10/09/2026 16:51 | 21 | 87.97 |
| 10/09/2026 16:51 | 30 | 87.97 |
| 10/09/2026 16:51 | 10 | 87.97 |
| 10/09/2026 16:51 | 36 | 87.97 |
| 10/09/2026 16:51 | 31 | 87.98 |
| 10/09/2026 16:51 | 40 | 87.98 |
| 10/09/2026 16:51 | 71 | 87.97 |
| 10/09/2026 16:51 | 10 | 87.98 |
| 10/09/2026 16:51 | 40 | 87.98 |
| 10/09/2026 16:51 | 40 | 87.98 |
| 10/09/2026 16:51 | 59 | 87.98 |
| 10/09/2026 16:51 | 29 | 87.97 |
| 10/09/2026 16:51 | 20 | 87.97 |
| 10/09/2026 16:51 | 100 | 87.96 |
| 10/09/2026 16:51 | 38 | 87.96 |
| 10/09/2026 16:51 | 38 | 87.96 |
| 10/09/2026 16:51 | 74 | 87.96 |
| 10/09/2026 16:51 | 3 | 87.95 |
| 10/09/2026 16:51 | 122 | 87.945 |
| 10/09/2026 16:51 | 9 | 87.945 |
| 10/09/2026 16:51 | 24 | 87.945 |
| 10/09/2026 16:51 | 10 | 87.93 |
| 10/09/2026 16:51 | 100 | 87.92 |
| 10/09/2026 16:51 | 10 | 87.92 |
| 10/09/2026 16:51 | 10 | 87.92 |
| 10/09/2026 16:51 | 100 | 87.92 |
| 10/09/2026 16:51 | 50 | 87.91 |
| 10/09/2026 16:51 | 4 | 87.91 |
| 10/09/2026 16:50 | 100 | 87.91 |
| 10/09/2026 16:50 | 100 | 87.91 |
| 10/09/2026 16:50 | 7 | 87.91 |
| 10/09/2026 16:50 | 3 | 87.91 |
| 10/09/2026 16:50 | 21 | 87.91 |
| 10/09/2026 16:50 | 20 | 87.91 |
| 10/09/2026 16:50 | 3 | 87.90 |
| 10/09/2026 16:50 | 41 | 87.89 |
| 10/09/2026 16:50 | 1 | 87.88 |
| 10/09/2026 16:50 | 1 | 87.88 |
| 10/09/2026 16:50 | 45 | 87.88 |
| 10/09/2026 16:50 | 5 | 87.88 |
| 10/09/2026 16:50 | 5 | 87.88 |
| 10/09/2026 16:50 | 100 | 87.88 |
| 10/09/2026 16:50 | 9 | 87.87 |
| 10/09/2026 16:50 | 50 | 87.87 |
| 10/09/2026 16:50 | 1 | 87.87 |
| 10/09/2026 16:50 | 1 | 87.87 |
| 10/09/2026 16:50 | 760 | 87.87 |
| 10/09/2026 16:50 | 15 | 87.86 |
| 10/09/2026 16:50 | 30 | 87.86 |
| 10/09/2026 16:50 | 4 | 87.84 |
| 10/09/2026 16:50 | 100 | 87.85 |
| 10/09/2026 16:50 | 1 | 87.85 |
| 10/09/2026 16:50 | 100 | 87.845 |
| 10/09/2026 16:50 | 24 | 87.85 |
| 10/09/2026 16:50 | 4 | 87.85 |
| 10/09/2026 16:50 | 6 | 87.85 |
| 10/09/2026 16:50 | 38 | 87.85 |
| 10/09/2026 16:50 | 38 | 87.85 |
| 10/09/2026 16:50 | 10 | 87.86 |
| 10/09/2026 16:50 | 25 | 87.86 |
| 10/09/2026 16:50 | 10 | 87.85 |
| 10/09/2026 16:50 | 25 | 87.85 |
| 10/09/2026 16:50 | 37 | 87.84 |
| 10/09/2026 16:50 | 4 | 87.84 |
| 10/09/2026 16:50 | 100 | 87.84 |
| 10/09/2026 16:50 | 25 | 87.84 |
| 10/09/2026 16:50 | 10 | 87.84 |
| 10/09/2026 16:50 | 8 | 87.84 |
| 10/09/2026 16:50 | 100 | 87.83 |
| 10/09/2026 16:50 | 100 | 87.81 |
| 10/09/2026 16:50 | 5 | 87.80 |
| 10/09/2026 16:50 | 195 | 87.80 |
| 10/09/2026 16:50 | 10 | 87.81 |
| 10/09/2026 16:50 | 6 | 87.77 |
| 10/09/2026 16:50 | 3 | 87.77 |
| 10/09/2026 16:50 | 10 | 87.77 |
| 10/09/2026 16:50 | 4 | 87.765 |
| 10/09/2026 16:50 | 100 | 87.76 |
| 10/09/2026 16:50 | 100 | 87.755 |
| 10/09/2026 16:50 | 22 | 87.76 |
| 10/09/2026 16:50 | 100 | 87.76 |
| 10/09/2026 16:50 | 16 | 87.76 |
| 10/09/2026 16:50 | 65 | 87.76 |
| 10/09/2026 16:50 | 100 | 87.77 |
| 10/09/2026 16:50 | 100 | 87.74 |
| 10/09/2026 16:50 | 100 | 87.74 |
| 10/09/2026 16:50 | 26 | 87.73 |
| 10/09/2026 16:50 | 100 | 87.73 |
| 10/09/2026 16:50 | 100 | 87.73 |
| 10/09/2026 16:50 | 210 | 87.73 |
| 10/09/2026 16:50 | 29 | 87.73 |
| 10/09/2026 16:50 | 36 | 87.73 |
| 10/09/2026 16:50 | 100 | 87.73 |
| 10/09/2026 16:50 | 100 | 87.74 |
| 10/09/2026 16:50 | 100 | 87.74 |
| 10/09/2026 16:50 | 100 | 87.73 |
| 10/09/2026 16:50 | 100 | 87.73 |
| 10/09/2026 16:50 | 100 | 87.73 |
| 10/09/2026 16:50 | 25 | 87.72 |
| 10/09/2026 16:50 | 64 | 87.72 |
| 10/09/2026 16:50 | 36 | 87.72 |
| 10/09/2026 16:50 | 73 | 87.72 |
| 10/09/2026 16:50 | 29 | 87.72 |
| 10/09/2026 16:50 | 100 | 87.72 |
| 10/09/2026 16:50 | 15 | 87.72 |
| 10/09/2026 16:50 | 29 | 87.72 |
| 10/09/2026 16:50 | 36 | 87.70 |
| 10/09/2026 16:50 | 36 | 87.70 |
| 10/09/2026 16:50 | 29 | 87.70 |
| 10/09/2026 16:50 | 15 | 87.70 |
| 10/09/2026 16:50 | 65 | 87.70 |
| 10/09/2026 16:50 | 500 | 87.70 |
| 10/09/2026 16:50 | 25 | 87.70 |
| 10/09/2026 16:50 | 10 | 87.68 |
| 10/09/2026 16:50 | 200 | 87.68 |
| 10/09/2026 16:50 | 1 | 87.67 |
| 10/09/2026 16:50 | 1 | 87.67 |
| 10/09/2026 16:50 | 13 | 87.67 |
| 10/09/2026 16:50 | 83 | 87.67 |
| 10/09/2026 16:50 | 21 | 87.67 |
| 10/09/2026 16:50 | 100 | 87.66 |
| 10/09/2026 16:50 | 600 | 87.66 |
| 10/09/2026 16:50 | 27 | 87.65 |
| 10/09/2026 16:50 | 46 | 87.65 |
| 10/09/2026 16:50 | 27 | 87.65 |
| 10/09/2026 16:50 | 100 | 87.65 |
| 10/09/2026 16:50 | 29 | 87.65 |
| 10/09/2026 16:50 | 29 | 87.65 |
| 10/09/2026 16:50 | 15 | 87.65 |
| 10/09/2026 16:50 | 100 | 87.64 |
| 10/09/2026 16:50 | 2 | 87.65 |
| 10/09/2026 16:50 | 10 | 87.65 |
| 10/09/2026 16:50 | 25 | 87.65 |
| 10/09/2026 16:50 | 2 | 87.65 |
| 10/09/2026 16:50 | 1000 | 87.65 |
| 10/09/2026 16:50 | 2 | 87.64 |
| 10/09/2026 16:50 | 2 | 87.64 |
| 10/09/2026 16:50 | 10 | 87.64 |
| 10/09/2026 16:50 | 25 | 87.64 |
| 10/09/2026 16:50 | 2 | 87.64 |
| 10/09/2026 16:50 | 10 | 87.62 |
| 10/09/2026 16:50 | 10 | 87.62 |
| 10/09/2026 16:50 | 20 | 87.62 |
| 10/09/2026 16:50 | 100 | 87.62 |
| 10/09/2026 16:50 | 16 | 87.62 |
| 10/09/2026 16:49 | 100 | 87.60 |
| 10/09/2026 16:49 | 100 | 87.60 |
| 10/09/2026 16:49 | 4 | 87.61 |
| 10/09/2026 16:49 | 1 | 87.59 |
| 10/09/2026 16:49 | 85 | 87.59 |
| 10/09/2026 16:49 | 15 | 87.59 |
| 10/09/2026 16:49 | 1 | 87.59 |
| 10/09/2026 16:49 | 5 | 87.59 |
| 10/09/2026 16:49 | 100 | 87.59 |
| 10/09/2026 16:49 | 100 | 87.59 |
| 10/09/2026 16:49 | 2 | 87.57 |
| 10/09/2026 16:49 | 10 | 87.565 |
| 10/09/2026 16:49 | 10 | 87.565 |
| 10/09/2026 16:49 | 10 | 87.565 |
| 10/09/2026 16:49 | 10 | 87.565 |
| 10/09/2026 16:49 | 10 | 87.565 |
| 10/09/2026 16:49 | 10 | 87.565 |
| 10/09/2026 16:49 | 10 | 87.565 |
| 10/09/2026 16:49 | 10 | 87.565 |
| 10/09/2026 16:49 | 10 | 87.565 |
| 10/09/2026 16:49 | 6 | 87.565 |
| 10/09/2026 16:48 | 200 | 87.56 |
| 10/09/2026 16:48 | 33 | 87.56 |
| 10/09/2026 16:48 | 5 | 87.55 |
| 10/09/2026 16:48 | 1 | 87.57 |
| 10/09/2026 16:48 | 100 | 87.57 |
| 10/09/2026 16:48 | 2 | 87.57 |
| 10/09/2026 16:48 | 2 | 87.57 |
| 10/09/2026 16:48 | 25 | 87.57 |
| 10/09/2026 16:48 | 2 | 87.57 |
| 10/09/2026 16:48 | 97 | 87.58 |
| 10/09/2026 16:48 | 2 | 87.58 |
| 10/09/2026 16:48 | 2 | 87.58 |
| 10/09/2026 16:48 | 25 | 87.58 |
| 10/09/2026 16:48 | 300 | 87.60 |
| 10/09/2026 16:48 | 35 | 87.61 |
| 10/09/2026 16:48 | 100 | 87.60 |
| 10/09/2026 16:48 | 5 | 87.60 |
| 10/09/2026 16:48 | 10 | 87.60 |
| 10/09/2026 16:48 | 94 | 87.60 |
| 10/09/2026 16:48 | 6 | 87.60 |
| 10/09/2026 16:48 | 10 | 87.60 |
| 10/09/2026 16:48 | 10 | 87.60 |
| 10/09/2026 16:48 | 11 | 87.60 |
| 10/09/2026 16:48 | 40 | 87.59 |
| 10/09/2026 16:48 | 8 | 87.57 |
| 10/09/2026 16:48 | 25 | 87.57 |
| 10/09/2026 16:48 | 1 | 87.57 |
| 10/09/2026 16:48 | 1 | 87.57 |
| 10/09/2026 16:48 | 100 | 87.58 |
| 10/09/2026 16:48 | 17 | 87.60 |
| 10/09/2026 16:48 | 38 | 87.60 |
| 10/09/2026 16:47 | 1 | 87.61 |
| 10/09/2026 16:47 | 1 | 87.60 |
| 10/09/2026 16:47 | 100 | 87.58 |
| 10/09/2026 16:47 | 2 | 87.58 |
| 10/09/2026 16:47 | 25 | 87.58 |
| 10/09/2026 16:47 | 10 | 87.58 |
| 10/09/2026 16:47 | 1 | 87.58 |
| 10/09/2026 16:47 | 10 | 87.57 |
| 10/09/2026 16:47 | 100 | 87.56 |
| 10/09/2026 16:47 | 87 | 87.57 |
| 10/09/2026 16:47 | 51 | 87.56 |
| 10/09/2026 16:47 | 13 | 87.57 |
| 10/09/2026 16:47 | 10 | 87.57 |
| 10/09/2026 16:47 | 40 | 87.57 |
| 10/09/2026 16:47 | 1 | 87.57 |
| 10/09/2026 16:47 | 10 | 87.57 |
| 10/09/2026 16:47 | 10 | 87.56 |
| 10/09/2026 16:47 | 10 | 87.56 |
| 10/09/2026 16:47 | 26 | 87.55 |
| 10/09/2026 16:47 | 87 | 87.55 |
| 10/09/2026 16:47 | 10 | 87.55 |
| 10/09/2026 16:47 | 100 | 87.55 |
| 10/09/2026 16:47 | 16 | 87.54 |
| 10/09/2026 16:47 | 42 | 87.55 |
| 10/09/2026 16:47 | 57 | 87.55 |
| 10/09/2026 16:47 | 1 | 87.55 |
| 10/09/2026 16:47 | 87 | 87.54 |
| 10/09/2026 16:47 | 33 | 87.55 |
| 10/09/2026 16:47 | 10 | 87.55 |
| 10/09/2026 16:47 | 2 | 87.55 |
| 10/09/2026 16:47 | 4 | 87.55 |
| 10/09/2026 16:47 | 4 | 87.55 |
| 10/09/2026 16:47 | 1 | 87.55 |
| 10/09/2026 16:47 | 100 | 87.55 |
| 10/09/2026 16:47 | 5 | 87.55 |
| 10/09/2026 16:47 | 100 | 87.55 |
| 10/09/2026 16:46 | 24 | 87.575 |
| 10/09/2026 16:46 | 100 | 87.57 |
| 10/09/2026 16:46 | 10 | 87.57 |
| 10/09/2026 16:46 | 5 | 87.57 |
| 10/09/2026 16:46 | 10 | 87.57 |
| 10/09/2026 16:46 | 5 | 87.57 |
| 10/09/2026 16:46 | 10 | 87.54 |
| 10/09/2026 16:46 | 10 | 87.53 |
| 10/09/2026 16:46 | 10 | 87.53 |
| 10/09/2026 16:46 | 10 | 87.51 |
| 10/09/2026 16:46 | 33 | 87.51 |
| 10/09/2026 16:46 | 4 | 87.51 |
| 10/09/2026 16:46 | 4 | 87.51 |
| 10/09/2026 16:46 | 100 | 87.51 |
| 10/09/2026 16:46 | 31 | 87.51 |
| 10/09/2026 16:46 | 69 | 87.51 |
| 10/09/2026 16:46 | 2 | 87.51 |
| 10/09/2026 16:46 | 31 | 87.535 |
| 10/09/2026 16:46 | 49 | 87.53 |
| 10/09/2026 16:46 | 100 | 87.535 |
| 10/09/2026 16:46 | 10 | 87.50 |
| 10/09/2026 16:46 | 12 | 87.50 |
| 10/09/2026 16:45 | 93 | 87.47 |
| 10/09/2026 16:45 | 10 | 87.455 |
| 10/09/2026 16:45 | 10 | 87.45 |
| 10/09/2026 16:45 | 100 | 87.43 |
| 10/09/2026 16:45 | 5 | 87.44 |
| 10/09/2026 16:45 | 10 | 87.43 |
| 10/09/2026 16:45 | 10 | 87.43 |
| 10/09/2026 16:45 | 1 | 87.42 |
| 10/09/2026 16:45 | 44 | 87.42 |
| 10/09/2026 16:45 | 64 | 87.42 |
| 10/09/2026 16:45 | 2 | 87.425 |
| 10/09/2026 16:45 | 98 | 87.425 |
| 10/09/2026 16:45 | 12 | 87.425 |
| 10/09/2026 16:45 | 100 | 87.42 |
| 10/09/2026 16:45 | 100 | 87.42 |
| 10/09/2026 16:45 | 100 | 87.42 |
| 10/09/2026 16:45 | 10 | 87.42 |
| 10/09/2026 16:45 | 10 | 87.42 |
| 10/09/2026 16:45 | 100 | 87.42 |
| 10/09/2026 16:45 | 5 | 87.395 |
| 10/09/2026 16:45 | 1 | 87.40 |
| 10/09/2026 16:44 | 4 | 87.395 |
| 10/09/2026 16:44 | 45 | 87.38 |
| 10/09/2026 16:44 | 85 | 87.39 |
| 10/09/2026 16:44 | 15 | 87.39 |
| 10/09/2026 16:44 | 25 | 87.39 |
| 10/09/2026 16:44 | 4 | 87.39 |
| 10/09/2026 16:44 | 17 | 87.40 |
| 10/09/2026 16:44 | 10 | 87.41 |
| 10/09/2026 16:44 | 34 | 87.41 |
| 10/09/2026 16:44 | 10 | 87.40 |
| 10/09/2026 16:44 | 100 | 87.40 |
| 10/09/2026 16:44 | 3 | 87.40 |
| 10/09/2026 16:43 | 18 | 87.41 |
| 10/09/2026 16:43 | 21 | 87.41 |
| 10/09/2026 16:43 | 23 | 87.41 |
| 10/09/2026 16:43 | 1 | 87.41 |
| 10/09/2026 16:43 | 100 | 87.41 |
| 10/09/2026 16:43 | 100 | 87.41 |
| 10/09/2026 16:43 | 10 | 87.41 |
| 10/09/2026 16:43 | 10 | 87.41 |
| 10/09/2026 16:43 | 100 | 87.39 |
| 10/09/2026 16:43 | 15 | 87.40 |
| 10/09/2026 16:43 | 7 | 87.40 |
| 10/09/2026 16:43 | 14 | 87.40 |
| 10/09/2026 16:43 | 3 | 87.39 |
| 10/09/2026 16:43 | 30 | 87.39 |
| 10/09/2026 16:43 | 18 | 87.40 |
| 10/09/2026 16:43 | 18 | 87.41 |
| 10/09/2026 16:43 | 10 | 87.41 |
| 10/09/2026 16:43 | 25 | 87.41 |
| 10/09/2026 16:43 | 100 | 87.41 |
| 10/09/2026 16:43 | 1 | 87.41 |
| 10/09/2026 16:43 | 2 | 87.41 |
| 10/09/2026 16:43 | 42 | 87.42 |
| 10/09/2026 16:43 | 33 | 87.42 |
| 10/09/2026 16:43 | 25 | 87.42 |
| 10/09/2026 16:43 | 2 | 87.42 |
| 10/09/2026 16:43 | 96 | 87.44 |
| 10/09/2026 16:43 | 300 | 87.435 |
| 10/09/2026 16:43 | 100 | 87.44 |
| 10/09/2026 16:43 | 10 | 87.43 |
| 10/09/2026 16:43 | 10 | 87.43 |
| 10/09/2026 16:43 | 100 | 87.40 |
| 10/09/2026 16:43 | 37 | 87.41 |
| 10/09/2026 16:43 | 37 | 87.41 |
| 10/09/2026 16:43 | 34 | 87.415 |
| 10/09/2026 16:42 | 2 | 87.42 |
| 10/09/2026 16:42 | 2 | 87.42 |
| 10/09/2026 16:42 | 2 | 87.42 |
| 10/09/2026 16:42 | 2 | 87.41 |
| 10/09/2026 16:42 | 2 | 87.41 |
| 10/09/2026 16:42 | 6 | 87.43 |
| 10/09/2026 16:42 | 6 | 87.45 |
| 10/09/2026 16:42 | 15 | 87.45 |
| 10/09/2026 16:42 | 19 | 87.46 |
| 10/09/2026 16:42 | 1 | 87.46 |
| 10/09/2026 16:42 | 25 | 87.46 |
| 10/09/2026 16:42 | 100 | 87.46 |
| 10/09/2026 16:42 | 75 | 87.49 |
| 10/09/2026 16:42 | 24 | 87.49 |
| 10/09/2026 16:42 | 1 | 87.49 |
| 10/09/2026 16:42 | 75 | 87.49 |
| 10/09/2026 16:42 | 1 | 87.49 |
| 10/09/2026 16:42 | 100 | 87.49 |
| 10/09/2026 16:42 | 10 | 87.49 |
| 10/09/2026 16:42 | 10 | 87.49 |
| 10/09/2026 16:42 | 100 | 87.49 |
| 10/09/2026 16:42 | 10 | 87.49 |
| 10/09/2026 16:42 | 51 | 87.48 |
| 10/09/2026 16:41 | 2 | 87.48 |
| 10/09/2026 16:41 | 25 | 87.49 |
| 10/09/2026 16:41 | 400 | 87.50 |
| 10/09/2026 16:41 | 6 | 87.51 |
| 10/09/2026 16:41 | 2 | 87.51 |
| 10/09/2026 16:41 | 5 | 87.52 |
| 10/09/2026 16:41 | 100 | 87.52 |
| 10/09/2026 16:41 | 10 | 87.56 |
| 10/09/2026 16:41 | 7 | 87.56 |
| 10/09/2026 16:41 | 100 | 87.56 |
| 10/09/2026 16:41 | 4 | 87.57 |
| 10/09/2026 16:41 | 10 | 87.58 |
| 10/09/2026 16:41 | 55 | 87.60 |
| 10/09/2026 16:41 | 45 | 87.60 |
| 10/09/2026 16:41 | 1 | 87.61 |
| 10/09/2026 16:41 | 49 | 87.62 |
| 10/09/2026 16:41 | 100 | 87.63 |
| 10/09/2026 16:41 | 100 | 87.63 |
| 10/09/2026 16:41 | 100 | 87.63 |
| 10/09/2026 16:41 | 100 | 87.61 |
| 10/09/2026 16:41 | 6 | 87.61 |
| 10/09/2026 16:40 | 3 | 87.595 |
| 10/09/2026 16:40 | 10 | 87.61 |
| 10/09/2026 16:40 | 100 | 87.61 |
| 10/09/2026 16:40 | 10 | 87.61 |
| 10/09/2026 16:40 | 10 | 87.60 |
| 10/09/2026 16:40 | 25 | 87.59 |
| 10/09/2026 16:40 | 25 | 87.59 |
| 10/09/2026 16:40 | 33 | 87.59 |
| 10/09/2026 16:40 | 97 | 87.60 |
| 10/09/2026 16:40 | 2 | 87.62 |
| 10/09/2026 16:40 | 100 | 87.62 |
| 10/09/2026 16:40 | 10 | 87.62 |
| 10/09/2026 16:40 | 17 | 87.62 |
| 10/09/2026 16:40 | 16 | 87.62 |
| 10/09/2026 16:40 | 100 | 87.62 |
| 10/09/2026 16:40 | 100 | 87.62 |
| 10/09/2026 16:40 | 10 | 87.61 |
| 10/09/2026 16:40 | 25 | 87.61 |
| 10/09/2026 16:40 | 2 | 87.60 |
| 10/09/2026 16:40 | 100 | 87.58 |
| 10/09/2026 16:40 | 1000 | 87.58 |
| 10/09/2026 16:40 | 25 | 87.58 |
| 10/09/2026 16:40 | 10 | 87.57 |
| 10/09/2026 16:40 | 10 | 87.57 |
| 10/09/2026 16:40 | 5 | 87.56 |
| 10/09/2026 16:40 | 28 | 87.56 |
| 10/09/2026 16:40 | 72 | 87.56 |
| 10/09/2026 16:40 | 1 | 87.56 |
| 10/09/2026 16:40 | 10 | 87.56 |
| 10/09/2026 16:40 | 26 | 87.56 |
| 10/09/2026 16:40 | 1 | 87.55 |
| 10/09/2026 16:40 | 1 | 87.55 |
| 10/09/2026 16:40 | 10 | 87.56 |
| 10/09/2026 16:40 | 9 | 87.56 |
| 10/09/2026 16:40 | 24 | 87.56 |
| 10/09/2026 16:40 | 10 | 87.56 |
| 10/09/2026 16:40 | 10 | 87.56 |
| 10/09/2026 16:39 | 38 | 87.56 |
| 10/09/2026 16:39 | 38 | 87.56 |
| 10/09/2026 16:39 | 10 | 87.58 |
| 10/09/2026 16:39 | 10 | 87.58 |
| 10/09/2026 16:39 | 98 | 87.58 |
| 10/09/2026 16:39 | 2 | 87.58 |
| 10/09/2026 16:38 | 200 | 87.55 |
| 10/09/2026 16:38 | 3 | 87.55 |
| 10/09/2026 16:38 | 10 | 87.55 |
| 10/09/2026 16:38 | 100 | 87.59 |
| 10/09/2026 16:38 | 100 | 87.59 |
| 10/09/2026 16:38 | 100 | 87.59 |
| 10/09/2026 16:38 | 100 | 87.605 |
| 10/09/2026 16:38 | 1 | 87.61 |
| 10/09/2026 16:38 | 16 | 87.61 |
| 10/09/2026 16:38 | 84 | 87.61 |
| 10/09/2026 16:38 | 100 | 87.61 |
| 10/09/2026 16:38 | 10 | 87.61 |
| 10/09/2026 16:38 | 9 | 87.61 |
| 10/09/2026 16:38 | 1 | 87.61 |
| 10/09/2026 16:38 | 67 | 87.60 |
| 10/09/2026 16:38 | 1 | 87.60 |
| 10/09/2026 16:38 | 100 | 87.60 |
| 10/09/2026 16:38 | 293 | 87.60 |
| 10/09/2026 16:38 | 1 | 87.60 |
| 10/09/2026 16:38 | 200 | 87.60 |
| 10/09/2026 16:38 | 6 | 87.60 |
| 10/09/2026 16:38 | 10 | 87.60 |
| 10/09/2026 16:38 | 20 | 87.60 |
| 10/09/2026 16:38 | 8 | 87.57 |
| 10/09/2026 16:38 | 10 | 87.57 |
| 10/09/2026 16:38 | 1 | 87.60 |
| 10/09/2026 16:38 | 58 | 87.60 |
| 10/09/2026 16:38 | 100 | 87.60 |
| 10/09/2026 16:38 | 1 | 87.61 |
| 10/09/2026 16:37 | 4 | 87.615 |
| 10/09/2026 16:37 | 100 | 87.62 |
| 10/09/2026 16:37 | 10 | 87.61 |
| 10/09/2026 16:37 | 5 | 87.61 |
| 10/09/2026 16:37 | 10 | 87.61 |
| 10/09/2026 16:37 | 280 | 87.585 |
| 10/09/2026 16:37 | 300 | 87.59 |
| 10/09/2026 16:37 | 100 | 87.59 |
| 10/09/2026 16:37 | 10 | 87.62 |
| 10/09/2026 16:37 | 10 | 87.62 |
| 10/09/2026 16:37 | 15 | 87.59 |
| 10/09/2026 16:36 | 200 | 87.59 |
| 10/09/2026 16:36 | 10 | 87.58 |
| 10/09/2026 16:36 | 10 | 87.58 |
| 10/09/2026 16:36 | 10 | 87.58 |
| 10/09/2026 16:36 | 44 | 87.56 |
| 10/09/2026 16:36 | 20 | 87.57 |
| 10/09/2026 16:36 | 19 | 87.58 |
| 10/09/2026 16:36 | 35 | 87.60 |
| 10/09/2026 16:36 | 6 | 87.60 |
| 10/09/2026 16:36 | 5 | 87.61 |
| 10/09/2026 16:36 | 1 | 87.62 |
| 10/09/2026 16:36 | 1 | 87.62 |
| 10/09/2026 16:36 | 100 | 87.62 |
| 10/09/2026 16:36 | 1 | 87.62 |
| 10/09/2026 16:36 | 98 | 87.63 |
| 10/09/2026 16:36 | 2 | 87.63 |
| 10/09/2026 16:36 | 2 | 87.63 |
| 10/09/2026 16:36 | 1 | 87.64 |
| 10/09/2026 16:36 | 1 | 87.66 |
| 10/09/2026 16:36 | 40 | 87.66 |
| 10/09/2026 16:35 | 100 | 87.65 |
| 10/09/2026 16:35 | 100 | 87.65 |
| 10/09/2026 16:35 | 10 | 87.66 |
| 10/09/2026 16:35 | 10 | 87.66 |
| 10/09/2026 16:35 | 3 | 87.65 |
| 10/09/2026 16:35 | 60 | 87.65 |
| 10/09/2026 16:35 | 10 | 87.64 |
| 10/09/2026 16:35 | 12 | 87.64 |
| 10/09/2026 16:35 | 60 | 87.63 |
| 10/09/2026 16:35 | 40 | 87.63 |
| 10/09/2026 16:35 | 40 | 87.63 |
| 10/09/2026 16:35 | 40 | 87.63 |
| 10/09/2026 16:35 | 40 | 87.63 |
| 10/09/2026 16:35 | 39 | 87.64 |
| 10/09/2026 16:35 | 1 | 87.64 |
| 10/09/2026 16:35 | 39 | 87.63 |
| 10/09/2026 16:35 | 1 | 87.63 |
| 10/09/2026 16:35 | 5 | 87.63 |
| 10/09/2026 16:35 | 42 | 87.63 |
| 10/09/2026 16:35 | 10 | 87.63 |
| 10/09/2026 16:35 | 35 | 87.63 |
| 10/09/2026 16:35 | 5 | 87.64 |
| 10/09/2026 16:35 | 42 | 87.64 |
| 10/09/2026 16:35 | 3 | 87.64 |
| 10/09/2026 16:35 | 100 | 87.65 |
| 10/09/2026 16:35 | 2 | 87.66 |
| 10/09/2026 16:35 | 97 | 87.66 |
| 10/09/2026 16:35 | 3 | 87.66 |
| 10/09/2026 16:35 | 10 | 87.67 |
| 10/09/2026 16:35 | 5 | 87.67 |
| 10/09/2026 16:35 | 10 | 87.67 |
| 10/09/2026 16:35 | 2 | 87.68 |
| 10/09/2026 16:35 | 40 | 87.70 |
| 10/09/2026 16:34 | 12 | 87.68 |
| 10/09/2026 16:34 | 38 | 87.68 |
| 10/09/2026 16:34 | 60 | 87.68 |
| 10/09/2026 16:34 | 12 | 87.67 |
| 10/09/2026 16:34 | 12 | 87.67 |
| 10/09/2026 16:34 | 12 | 87.67 |
| 10/09/2026 16:34 | 3 | 87.69 |
| 10/09/2026 16:34 | 2 | 87.70 |
| 10/09/2026 16:34 | 25 | 87.68 |
| 10/09/2026 16:34 | 15 | 87.68 |
| 10/09/2026 16:34 | 20 | 87.70 |
| 10/09/2026 16:34 | 10 | 87.69 |
| 10/09/2026 16:34 | 30 | 87.69 |
| 10/09/2026 16:34 | 60 | 87.67 |
| 10/09/2026 16:34 | 2 | 87.66 |
| 10/09/2026 16:33 | 2 | 87.67 |
| 10/09/2026 16:33 | 100 | 87.71 |
| 10/09/2026 16:33 | 31 | 87.71 |
| 10/09/2026 16:33 | 1 | 87.74 |
| 10/09/2026 16:33 | 2 | 87.74 |
| 10/09/2026 16:33 | 40 | 87.73 |
| 10/09/2026 16:33 | 2 | 87.73 |
| 10/09/2026 16:33 | 10 | 87.72 |
| 10/09/2026 16:33 | 100 | 87.72 |
| 10/09/2026 16:33 | 50 | 87.685 |
| 10/09/2026 16:33 | 10 | 87.68 |
| 10/09/2026 16:33 | 10 | 87.68 |
| 10/09/2026 16:33 | 100 | 87.68 |
| 10/09/2026 16:33 | 30 | 87.67 |
| 10/09/2026 16:33 | 40 | 87.64 |
| 10/09/2026 16:33 | 3 | 87.66 |
| 10/09/2026 16:33 | 6 | 87.66 |
| 10/09/2026 16:33 | 49 | 87.67 |
| 10/09/2026 16:33 | 100 | 87.67 |
| 10/09/2026 16:33 | 10 | 87.68 |
| 10/09/2026 16:33 | 100 | 87.69 |
| 10/09/2026 16:33 | 12 | 87.70 |
| 10/09/2026 16:33 | 5 | 87.70 |
| 10/09/2026 16:33 | 5 | 87.70 |
| 10/09/2026 16:33 | 5 | 87.70 |
| 10/09/2026 16:33 | 100 | 87.70 |
| 10/09/2026 16:33 | 2 | 87.71 |
| 10/09/2026 16:33 | 6 | 87.71 |
| 10/09/2026 16:33 | 10 | 87.71 |
| 10/09/2026 16:33 | 10 | 87.71 |
| 10/09/2026 16:33 | 1 | 87.71 |
| 10/09/2026 16:33 | 1 | 87.71 |
| 10/09/2026 16:33 | 16 | 87.71 |
| 10/09/2026 16:33 | 22 | 87.72 |
| 10/09/2026 16:33 | 16 | 87.72 |
| 10/09/2026 16:33 | 37 | 87.74 |
| 10/09/2026 16:33 | 31 | 87.735 |
| 10/09/2026 16:33 | 28 | 87.73 |
| 10/09/2026 16:33 | 28 | 87.73 |
| 10/09/2026 16:33 | 4 | 87.735 |
| 10/09/2026 16:33 | 17 | 87.73 |
| 10/09/2026 16:32 | 3 | 87.735 |
| 10/09/2026 16:32 | 100 | 87.75 |
| 10/09/2026 16:32 | 3 | 87.73 |
| 10/09/2026 16:32 | 3 | 87.73 |
| 10/09/2026 16:32 | 8 | 87.72 |
| 10/09/2026 16:32 | 9 | 87.72 |
| 10/09/2026 16:32 | 2 | 87.72 |
| 10/09/2026 16:32 | 2 | 87.72 |
| 10/09/2026 16:32 | 1 | 87.72 |
| 10/09/2026 16:32 | 49 | 87.72 |
| 10/09/2026 16:32 | 5 | 87.72 |
| 10/09/2026 16:32 | 2 | 87.72 |
| 10/09/2026 16:32 | 98 | 87.72 |
| 10/09/2026 16:32 | 2 | 87.73 |
| 10/09/2026 16:32 | 2 | 87.73 |
| 10/09/2026 16:32 | 2 | 87.74 |
| 10/09/2026 16:32 | 2 | 87.74 |
| 10/09/2026 16:32 | 39 | 87.73 |
| 10/09/2026 16:32 | 1 | 87.73 |
| 10/09/2026 16:32 | 1 | 87.73 |
| 10/09/2026 16:32 | 10 | 87.73 |
| 10/09/2026 16:32 | 3 | 87.74 |
| 10/09/2026 16:32 | 10 | 87.77 |
| 10/09/2026 16:32 | 10 | 87.78 |
| 10/09/2026 16:32 | 8 | 87.79 |
| 10/09/2026 16:32 | 10 | 87.79 |
| 10/09/2026 16:32 | 8 | 87.79 |
| 10/09/2026 16:32 | 8 | 87.79 |
| 10/09/2026 16:32 | 8 | 87.79 |
| 10/09/2026 16:32 | 4 | 87.79 |
| 10/09/2026 16:32 | 100 | 87.81 |
| 10/09/2026 16:32 | 100 | 87.81 |
| 10/09/2026 16:32 | 8 | 87.81 |
| 10/09/2026 16:32 | 8 | 87.81 |
| 10/09/2026 16:32 | 53 | 87.80 |
| 10/09/2026 16:32 | 5 | 87.79 |
| 10/09/2026 16:32 | 8 | 87.79 |
| 10/09/2026 16:32 | 8 | 87.79 |
| 10/09/2026 16:32 | 8 | 87.80 |
| 10/09/2026 16:32 | 8 | 87.80 |
| 10/09/2026 16:32 | 100 | 87.80 |
| 10/09/2026 16:32 | 7 | 87.81 |
| 10/09/2026 16:32 | 100 | 87.81 |
| 10/09/2026 16:32 | 9 | 87.81 |
| 10/09/2026 16:32 | 53 | 87.81 |
| 10/09/2026 16:32 | 8 | 87.80 |
| 10/09/2026 16:32 | 8 | 87.80 |
| 10/09/2026 16:32 | 100 | 87.81 |
| 10/09/2026 16:32 | 33 | 87.82 |
| 10/09/2026 16:32 | 500 | 87.82 |
| 10/09/2026 16:32 | 100 | 87.81 |
| 10/09/2026 16:32 | 100 | 87.81 |
| 10/09/2026 16:32 | 8 | 87.81 |
| 10/09/2026 16:32 | 8 | 87.81 |
| 10/09/2026 16:32 | 8 | 87.80 |
| 10/09/2026 16:32 | 2 | 87.80 |
| 10/09/2026 16:32 | 10 | 87.80 |
| 10/09/2026 16:32 | 10 | 87.80 |
| 10/09/2026 16:32 | 8 | 87.80 |
| 10/09/2026 16:32 | 8 | 87.80 |
| 10/09/2026 16:32 | 3 | 87.79 |
| 10/09/2026 16:32 | 15 | 87.79 |
| 10/09/2026 16:32 | 2 | 87.79 |
| 10/09/2026 16:32 | 6 | 87.79 |
| 10/09/2026 16:32 | 8 | 87.79 |
| 10/09/2026 16:32 | 10 | 87.80 |
| 10/09/2026 16:32 | 15 | 87.80 |
| 10/09/2026 16:32 | 8 | 87.80 |
| 10/09/2026 16:32 | 8 | 87.80 |
| 10/09/2026 16:32 | 6 | 87.81 |
| 10/09/2026 16:32 | 8 | 87.81 |
| 10/09/2026 16:32 | 10 | 87.80 |
| 10/09/2026 16:32 | 15 | 87.80 |
| 10/09/2026 16:32 | 8 | 87.80 |
| 10/09/2026 16:32 | 10 | 87.79 |
| 10/09/2026 16:32 | 10 | 87.79 |
| 10/09/2026 16:32 | 8 | 87.79 |
| 10/09/2026 16:32 | 8 | 87.79 |
| 10/09/2026 16:32 | 8 | 87.80 |
| 10/09/2026 16:32 | 10 | 87.80 |
| 10/09/2026 16:32 | 8 | 87.80 |
| 10/09/2026 16:32 | 8 | 87.80 |
| 10/09/2026 16:32 | 33 | 87.81 |
| 10/09/2026 16:32 | 8 | 87.81 |
| 10/09/2026 16:32 | 4 | 87.81 |
| 10/09/2026 16:32 | 7 | 87.80 |
| 10/09/2026 16:32 | 8 | 87.80 |
| 10/09/2026 16:32 | 8 | 87.80 |
| 10/09/2026 16:32 | 22 | 87.79 |
| 10/09/2026 16:32 | 8 | 87.79 |
| 10/09/2026 16:32 | 7 | 87.78 |
| 10/09/2026 16:32 | 4 | 87.78 |
| 10/09/2026 16:32 | 10 | 87.79 |
| 10/09/2026 16:32 | 10 | 87.79 |
| 10/09/2026 16:32 | 22 | 87.79 |
| 10/09/2026 16:32 | 100 | 87.81 |
| 10/09/2026 16:32 | 22 | 87.81 |
| 10/09/2026 16:32 | 20 | 87.81 |
| 10/09/2026 16:32 | 33 | 87.81 |
| 10/09/2026 16:32 | 4 | 87.81 |
| 10/09/2026 16:32 | 8 | 87.81 |
| 10/09/2026 16:32 | 8 | 87.81 |
| 10/09/2026 16:32 | 4 | 87.80 |
| 10/09/2026 16:32 | 8 | 87.80 |
| 10/09/2026 16:32 | 8 | 87.80 |
| 10/09/2026 16:32 | 21 | 87.78 |
| 10/09/2026 16:32 | 10 | 87.78 |
| 10/09/2026 16:32 | 10 | 87.78 |
| 10/09/2026 16:32 | 10 | 87.78 |
| 10/09/2026 16:32 | 8 | 87.78 |
| 10/09/2026 16:32 | 8 | 87.79 |
| 10/09/2026 16:32 | 8 | 87.79 |
| 10/09/2026 16:32 | 4 | 87.79 |
| 10/09/2026 16:32 | 8 | 87.80 |
| 10/09/2026 16:32 | 100 | 87.80 |
| 10/09/2026 16:32 | 100 | 87.82 |
| 10/09/2026 16:32 | 33 | 87.82 |
| 10/09/2026 16:32 | 10 | 87.82 |
| 10/09/2026 16:32 | 300 | 87.81 |
| 10/09/2026 16:32 | 8 | 87.81 |
| 10/09/2026 16:32 | 1 | 87.79 |
| 10/09/2026 16:32 | 15 | 87.79 |
| 10/09/2026 16:32 | 6 | 87.79 |
| 10/09/2026 16:32 | 1 | 87.79 |
| 10/09/2026 16:32 | 8 | 87.79 |
| 10/09/2026 16:32 | 1 | 87.80 |
| 10/09/2026 16:32 | 10 | 87.80 |
| 10/09/2026 16:32 | 8 | 87.80 |
| 10/09/2026 16:32 | 8 | 87.80 |
| 10/09/2026 16:32 | 8 | 87.81 |
| 10/09/2026 16:32 | 8 | 87.81 |
| 10/09/2026 16:32 | 8 | 87.81 |
| 10/09/2026 16:32 | 8 | 87.80 |
| 10/09/2026 16:32 | 8 | 87.80 |
| 10/09/2026 16:32 | 100 | 87.81 |
| 10/09/2026 16:32 | 8 | 87.81 |
| 10/09/2026 16:32 | 8 | 87.81 |
| 10/09/2026 16:32 | 4 | 87.81 |
| 10/09/2026 16:32 | 8 | 87.79 |
| 10/09/2026 16:32 | 10 | 87.80 |
| 10/09/2026 16:32 | 33 | 87.80 |
| 10/09/2026 16:32 | 4 | 87.79 |
| 10/09/2026 16:32 | 8 | 87.79 |
| 10/09/2026 16:32 | 4 | 87.79 |
| 10/09/2026 16:32 | 8 | 87.79 |
| 10/09/2026 16:32 | 30 | 87.78 |
| 10/09/2026 16:32 | 8 | 87.78 |
| 10/09/2026 16:32 | 8 | 87.78 |
| 10/09/2026 16:32 | 4 | 87.78 |
| 10/09/2026 16:32 | 8 | 87.78 |
| 10/09/2026 16:32 | 8 | 87.78 |
| 10/09/2026 16:32 | 10 | 87.79 |
| 10/09/2026 16:32 | 4 | 87.79 |
| 10/09/2026 16:32 | 100 | 87.78 |
| 10/09/2026 16:32 | 2 | 87.78 |
| 10/09/2026 16:32 | 6 | 87.78 |
| 10/09/2026 16:32 | 8 | 87.78 |
| 10/09/2026 16:32 | 6 | 87.78 |
| 10/09/2026 16:32 | 8 | 87.78 |
| 10/09/2026 16:32 | 100 | 87.78 |
| 10/09/2026 16:32 | 8 | 87.78 |
| 10/09/2026 16:32 | 10 | 87.77 |
| 10/09/2026 16:32 | 8 | 87.77 |
| 10/09/2026 16:32 | 6 | 87.77 |
| 10/09/2026 16:32 | 2 | 87.77 |
| 10/09/2026 16:32 | 8 | 87.77 |
| 10/09/2026 16:32 | 8 | 87.77 |
| 10/09/2026 16:32 | 100 | 87.77 |
| 10/09/2026 16:32 | 6 | 87.78 |
| 10/09/2026 16:32 | 6 | 87.78 |
| 10/09/2026 16:32 | 100 | 87.78 |
| 10/09/2026 16:32 | 6 | 87.78 |
| 10/09/2026 16:32 | 8 | 87.78 |
| 10/09/2026 16:32 | 8 | 87.78 |
| 10/09/2026 16:32 | 53 | 87.77 |
| 10/09/2026 16:32 | 2 | 87.77 |
| 10/09/2026 16:32 | 10 | 87.77 |
| 10/09/2026 16:32 | 10 | 87.77 |
| 10/09/2026 16:32 | 2 | 87.77 |
| 10/09/2026 16:32 | 2 | 87.77 |
| 10/09/2026 16:32 | 6 | 87.77 |
| 10/09/2026 16:32 | 22 | 87.77 |
| 10/09/2026 16:32 | 53 | 87.77 |
| 10/09/2026 16:32 | 9 | 87.76 |
| 10/09/2026 16:32 | 8 | 87.76 |
| 10/09/2026 16:32 | 4 | 87.76 |
| 10/09/2026 16:32 | 8 | 87.76 |
| 10/09/2026 16:32 | 10 | 87.77 |
| 10/09/2026 16:32 | 14 | 87.77 |
| 10/09/2026 16:32 | 10 | 87.77 |
| 10/09/2026 16:32 | 8 | 87.77 |
| 10/09/2026 16:32 | 8 | 87.77 |
| 10/09/2026 16:32 | 4 | 87.77 |
| 10/09/2026 16:32 | 10 | 87.79 |
| 10/09/2026 16:32 | 8 | 87.79 |
| 10/09/2026 16:32 | 10 | 87.78 |
| 10/09/2026 16:32 | 11 | 87.78 |
| 10/09/2026 16:32 | 1 | 87.77 |
| 10/09/2026 16:32 | 15 | 87.77 |
| 10/09/2026 16:32 | 10 | 87.77 |
| 10/09/2026 16:32 | 10 | 87.77 |
| 10/09/2026 16:32 | 8 | 87.77 |
| 10/09/2026 16:32 | 5 | 87.77 |
| 10/09/2026 16:32 | 10 | 87.77 |
| 10/09/2026 16:32 | 8 | 87.78 |
| 10/09/2026 16:32 | 8 | 87.78 |
| 10/09/2026 16:32 | 8 | 87.78 |
| 10/09/2026 16:32 | 10 | 87.79 |
| 10/09/2026 16:32 | 10 | 87.79 |
| 10/09/2026 16:32 | 8 | 87.79 |
| 10/09/2026 16:32 | 8 | 87.79 |
| 10/09/2026 16:32 | 8 | 87.79 |
| 10/09/2026 16:32 | 10 | 87.78 |
| 10/09/2026 16:32 | 8 | 87.78 |
| 10/09/2026 16:32 | 8 | 87.78 |
| 10/09/2026 16:32 | 8 | 87.78 |
| 10/09/2026 16:32 | 10 | 87.79 |
| 10/09/2026 16:32 | 8 | 87.79 |
| 10/09/2026 16:32 | 8 | 87.78 |
| 10/09/2026 16:32 | 8 | 87.79 |
| 10/09/2026 16:32 | 8 | 87.79 |
| 10/09/2026 16:32 | 8 | 87.79 |
| 10/09/2026 16:32 | 8 | 87.79 |
| 10/09/2026 16:32 | 8 | 87.78 |
| 10/09/2026 16:32 | 8 | 87.78 |
| 10/09/2026 16:32 | 5 | 87.79 |
| 10/09/2026 16:32 | 2 | 87.79 |
| 10/09/2026 16:32 | 6 | 87.79 |
| 10/09/2026 16:32 | 6 | 87.79 |
| 10/09/2026 16:32 | 10 | 87.78 |
| 10/09/2026 16:32 | 2 | 87.78 |
| 10/09/2026 16:32 | 2 | 87.78 |
| 10/09/2026 16:32 | 15 | 87.78 |
| 10/09/2026 16:32 | 8 | 87.78 |
| 10/09/2026 16:32 | 8 | 87.78 |
| 10/09/2026 16:32 | 10 | 87.78 |
| 10/09/2026 16:32 | 8 | 87.78 |
| 10/09/2026 16:32 | 8 | 87.78 |
| 10/09/2026 16:32 | 8 | 87.79 |
| 10/09/2026 16:32 | 8 | 87.79 |
| 10/09/2026 16:32 | 4 | 87.80 |
| 10/09/2026 16:32 | 6 | 87.79 |
| 10/09/2026 16:32 | 10 | 87.79 |
| 10/09/2026 16:32 | 4 | 87.79 |
| 10/09/2026 16:32 | 53 | 87.78 |
| 10/09/2026 16:32 | 2 | 87.78 |
| 10/09/2026 16:32 | 25 | 87.78 |
| 10/09/2026 16:32 | 4 | 87.78 |
| 10/09/2026 16:32 | 2 | 87.78 |
| 10/09/2026 16:32 | 2 | 87.78 |
| 10/09/2026 16:32 | 8 | 87.78 |
| 10/09/2026 16:32 | 8 | 87.78 |
| 10/09/2026 16:32 | 8 | 87.78 |
| 10/09/2026 16:32 | 8 | 87.78 |
| 10/09/2026 16:32 | 4 | 87.78 |
| 10/09/2026 16:32 | 1 | 87.79 |
| 10/09/2026 16:32 | 8 | 87.79 |
| 10/09/2026 16:32 | 8 | 87.79 |
| 10/09/2026 16:32 | 3 | 87.80 |
| 10/09/2026 16:32 | 10 | 87.80 |
| 10/09/2026 16:32 | 5 | 87.80 |
| 10/09/2026 16:32 | 5 | 87.80 |
| 10/09/2026 16:32 | 8 | 87.80 |
| 10/09/2026 16:32 | 10 | 87.80 |
| 10/09/2026 16:32 | 8 | 87.78 |
| 10/09/2026 16:32 | 10 | 87.78 |
| 10/09/2026 16:32 | 2 | 87.78 |
| 10/09/2026 16:32 | 10 | 87.78 |
| 10/09/2026 16:32 | 8 | 87.78 |
| 10/09/2026 16:32 | 8 | 87.78 |
| 10/09/2026 16:32 | 4 | 87.78 |
| 10/09/2026 16:32 | 10 | 87.80 |
| 10/09/2026 16:32 | 10 | 87.80 |
| 10/09/2026 16:32 | 10 | 87.80 |
| 10/09/2026 16:32 | 8 | 87.80 |
| 10/09/2026 16:32 | 8 | 87.80 |
| 10/09/2026 16:32 | 10 | 87.79 |
| 10/09/2026 16:32 | 8 | 87.79 |
| 10/09/2026 16:32 | 8 | 87.79 |
| 10/09/2026 16:32 | 4 | 87.79 |
| 10/09/2026 16:32 | 40 | 87.80 |
| 10/09/2026 16:32 | 8 | 87.80 |
| 10/09/2026 16:32 | 8 | 87.80 |
| 10/09/2026 16:32 | 4 | 87.80 |
| 10/09/2026 16:32 | 33 | 87.82 |
| 10/09/2026 16:32 | 4 | 87.82 |
| 10/09/2026 16:32 | 10 | 87.82 |
| 10/09/2026 16:32 | 10 | 87.81 |
| 10/09/2026 16:32 | 33 | 87.81 |
| 10/09/2026 16:32 | 10 | 87.80 |
| 10/09/2026 16:32 | 50 | 87.80 |
| 10/09/2026 16:32 | 53 | 87.80 |
| 10/09/2026 16:32 | 8 | 87.79 |
| 10/09/2026 16:32 | 8 | 87.79 |
| 10/09/2026 16:32 | 53 | 87.79 |
| 10/09/2026 16:32 | 10 | 87.79 |
| 10/09/2026 16:32 | 8 | 87.79 |
| 10/09/2026 16:32 | 8 | 87.79 |
| 10/09/2026 16:32 | 53 | 87.80 |
| 10/09/2026 16:32 | 1 | 87.80 |
| 10/09/2026 16:32 | 15 | 87.80 |
| 10/09/2026 16:32 | 38 | 87.80 |
| 10/09/2026 16:32 | 10 | 87.81 |
| 10/09/2026 16:32 | 100 | 87.81 |
| 10/09/2026 16:32 | 100 | 87.80 |
| 10/09/2026 16:32 | 7 | 87.80 |
| 10/09/2026 16:32 | 50 | 87.80 |
| 10/09/2026 16:32 | 10 | 87.80 |
| 10/09/2026 16:32 | 58 | 87.80 |
| 10/09/2026 16:32 | 8 | 87.80 |
| 10/09/2026 16:32 | 6 | 87.80 |
| 10/09/2026 16:32 | 10 | 87.81 |
| 10/09/2026 16:32 | 8 | 87.81 |
| 10/09/2026 16:32 | 22 | 87.81 |
| 10/09/2026 16:32 | 8 | 87.81 |
| 10/09/2026 16:32 | 8 | 87.81 |
| 10/09/2026 16:32 | 4 | 87.81 |
| 10/09/2026 16:32 | 93 | 87.81 |
| 10/09/2026 16:32 | 7 | 87.81 |
| 10/09/2026 16:32 | 100 | 87.83 |
| 10/09/2026 16:32 | 10 | 87.83 |
| 10/09/2026 16:32 | 4 | 87.83 |
| 10/09/2026 16:32 | 33 | 87.82 |
| 10/09/2026 16:32 | 10 | 87.82 |
| 10/09/2026 16:32 | 4 | 87.82 |
| 10/09/2026 16:32 | 2 | 87.82 |
| 10/09/2026 16:32 | 8 | 87.82 |
| 10/09/2026 16:32 | 8 | 87.82 |
| 10/09/2026 16:32 | 33 | 87.80 |
| 10/09/2026 16:32 | 53 | 87.81 |
| 10/09/2026 16:32 | 100 | 87.82 |
| 10/09/2026 16:32 | 10 | 87.82 |
| 10/09/2026 16:32 | 33 | 87.82 |
| 10/09/2026 16:32 | 10 | 87.81 |
| 10/09/2026 16:32 | 50 | 87.81 |
| 10/09/2026 16:32 | 53 | 87.81 |
| 10/09/2026 16:32 | 50 | 87.80 |
| 10/09/2026 16:32 | 8 | 87.80 |
| 10/09/2026 16:32 | 10 | 87.80 |
| 10/09/2026 16:32 | 4 | 87.80 |
| 10/09/2026 16:32 | 53 | 87.80 |
| 10/09/2026 16:32 | 8 | 87.80 |
| 10/09/2026 16:32 | 6 | 87.80 |
| 10/09/2026 16:32 | 2 | 87.80 |
| 10/09/2026 16:32 | 4 | 87.80 |
| 10/09/2026 16:32 | 3 | 87.81 |
| 10/09/2026 16:32 | 50 | 87.81 |
| 10/09/2026 16:32 | 10 | 87.81 |
| 10/09/2026 16:32 | 1 | 87.81 |
| 10/09/2026 16:32 | 8 | 87.81 |
| 10/09/2026 16:32 | 10 | 87.81 |
| 10/09/2026 16:32 | 34 | 87.82 |
| 10/09/2026 16:32 | 10 | 87.82 |
| 10/09/2026 16:32 | 300 | 87.81 |
| 10/09/2026 16:32 | 10 | 87.81 |
| 10/09/2026 16:32 | 10 | 87.81 |
| 10/09/2026 16:32 | 100 | 87.80 |
| 10/09/2026 16:32 | 33 | 87.80 |
| 10/09/2026 16:32 | 4 | 87.80 |
| 10/09/2026 16:32 | 10 | 87.80 |
| 10/09/2026 16:32 | 100 | 87.80 |
| 10/09/2026 16:32 | 8 | 87.80 |
| 10/09/2026 16:32 | 8 | 87.80 |
| 10/09/2026 16:32 | 4 | 87.80 |
| 10/09/2026 16:32 | 150 | 87.79 |
| 10/09/2026 16:32 | 300 | 87.79 |
| 10/09/2026 16:32 | 20 | 87.79 |
| 10/09/2026 16:32 | 10 | 87.79 |
| 10/09/2026 16:32 | 10 | 87.79 |
| 10/09/2026 16:32 | 8 | 87.79 |
| 10/09/2026 16:32 | 22 | 87.77 |
| 10/09/2026 16:32 | 38 | 87.77 |
| 10/09/2026 16:32 | 20 | 87.77 |
| 10/09/2026 16:32 | 20 | 87.77 |
| 10/09/2026 16:32 | 8 | 87.77 |
| 10/09/2026 16:32 | 4 | 87.77 |
| 10/09/2026 16:32 | 8 | 87.77 |
| 10/09/2026 16:32 | 34 | 87.81 |
| 10/09/2026 16:32 | 10 | 87.81 |
| 10/09/2026 16:32 | 10 | 87.80 |
| 10/09/2026 16:32 | 97 | 87.80 |
| 10/09/2026 16:32 | 8 | 87.80 |
| 10/09/2026 16:32 | 8 | 87.80 |
| 10/09/2026 16:32 | 10 | 87.79 |
| 10/09/2026 16:32 | 8 | 87.79 |
| 10/09/2026 16:32 | 8 | 87.80 |
| 10/09/2026 16:32 | 53 | 87.81 |
| 10/09/2026 16:32 | 10 | 87.81 |
| 10/09/2026 16:32 | 6 | 87.81 |
| 10/09/2026 16:32 | 1 | 87.81 |
| 10/09/2026 16:32 | 1 | 87.81 |
| 10/09/2026 16:32 | 1 | 87.81 |
| 10/09/2026 16:32 | 1 | 87.81 |
| 10/09/2026 16:32 | 25 | 87.82 |
| 10/09/2026 16:32 | 10 | 87.81 |
| 10/09/2026 16:32 | 100 | 87.81 |
| 10/09/2026 16:32 | 10 | 87.80 |
| 10/09/2026 16:32 | 78 | 87.80 |
| 10/09/2026 16:32 | 22 | 87.80 |
| 10/09/2026 16:32 | 8 | 87.80 |
| 10/09/2026 16:32 | 8 | 87.80 |
| 10/09/2026 16:32 | 40 | 87.79 |
| 10/09/2026 16:32 | 10 | 87.79 |
| 10/09/2026 16:32 | 34 | 87.79 |
| 10/09/2026 16:32 | 8 | 87.79 |
| 10/09/2026 16:32 | 8 | 87.79 |
| 10/09/2026 16:32 | 32 | 87.81 |
| 10/09/2026 16:32 | 8 | 87.80 |
| 10/09/2026 16:32 | 8 | 87.80 |
| 10/09/2026 16:32 | 7 | 87.81 |
| 10/09/2026 16:32 | 33 | 87.81 |
| 10/09/2026 16:32 | 133 | 87.79 |
| 10/09/2026 16:32 | 10 | 87.81 |
| 10/09/2026 16:32 | 33 | 87.81 |
| 10/09/2026 16:32 | 8 | 87.80 |
| 10/09/2026 16:32 | 8 | 87.80 |
| 10/09/2026 16:32 | 77 | 87.80 |
| 10/09/2026 16:32 | 133 | 87.79 |
| 10/09/2026 16:32 | 3 | 87.80 |
| 10/09/2026 16:32 | 20 | 87.80 |
| 10/09/2026 16:32 | 8 | 87.80 |
| 10/09/2026 16:32 | 8 | 87.80 |
| 10/09/2026 16:32 | 2 | 87.79 |
| 10/09/2026 16:32 | 8 | 87.79 |
| 10/09/2026 16:32 | 8 | 87.79 |
| 10/09/2026 16:32 | 179 | 87.81 |
| 10/09/2026 16:32 | 10 | 87.81 |
| 10/09/2026 16:32 | 3 | 87.80 |
| 10/09/2026 16:32 | 18 | 87.79 |
| 10/09/2026 16:32 | 36 | 87.79 |
| 10/09/2026 16:32 | 246 | 87.79 |
| 10/09/2026 16:32 | 30 | 87.79 |
| 10/09/2026 16:32 | 10 | 87.76 |
| 10/09/2026 16:32 | 12 | 87.75 |
| 10/09/2026 16:32 | 21 | 87.72 |
| 10/09/2026 16:32 | 100 | 87.72 |
| 10/09/2026 16:32 | 10 | 87.71 |
| 10/09/2026 16:32 | 32 | 87.70 |
| 10/09/2026 16:32 | 38 | 87.70 |
| 10/09/2026 16:32 | 4 | 87.70 |
| 10/09/2026 16:32 | 10 | 87.70 |
| 10/09/2026 16:32 | 150 | 87.70 |
| 10/09/2026 16:32 | 100 | 87.70 |
| 10/09/2026 16:32 | 70 | 87.69 |
| 10/09/2026 16:32 | 1 | 87.69 |
| 10/09/2026 16:32 | 10 | 87.67 |
| 10/09/2026 16:32 | 10 | 87.67 |
| 10/09/2026 16:32 | 100 | 87.67 |
| 10/09/2026 16:32 | 1 | 87.65 |
| 10/09/2026 16:32 | 10 | 87.64 |
| 10/09/2026 16:32 | 10 | 87.64 |
| 10/09/2026 16:32 | 2 | 87.64 |
| 10/09/2026 16:32 | 10 | 87.63 |
| 10/09/2026 16:32 | 10 | 87.63 |
| 10/09/2026 16:32 | 10 | 87.63 |
| 10/09/2026 16:32 | 42 | 87.62 |
| 10/09/2026 16:31 | 15 | 87.59 |
| 10/09/2026 16:31 | 41 | 87.60 |
| 10/09/2026 16:31 | 59 | 87.60 |
| 10/09/2026 16:31 | 29 | 87.61 |
| 10/09/2026 16:31 | 71 | 87.61 |
| 10/09/2026 16:31 | 5 | 87.61 |
| 10/09/2026 16:31 | 3 | 87.61 |
| 10/09/2026 16:31 | 2 | 87.61 |
| 10/09/2026 16:31 | 2 | 87.61 |
| 10/09/2026 16:31 | 3 | 87.62 |
| 10/09/2026 16:31 | 1 | 87.65 |
| 10/09/2026 16:31 | 79 | 87.645 |
| 10/09/2026 16:31 | 1 | 87.64 |
| 10/09/2026 16:31 | 10 | 87.64 |
| 10/09/2026 16:31 | 10 | 87.64 |
| 10/09/2026 16:31 | 92 | 87.64 |
| 10/09/2026 16:31 | 8 | 87.64 |
| 10/09/2026 16:31 | 2 | 87.63 |
| 10/09/2026 16:31 | 1 | 87.63 |
| 10/09/2026 16:31 | 30 | 87.63 |
| 10/09/2026 16:31 | 12 | 87.62 |
| 10/09/2026 16:31 | 6 | 87.60 |
| 10/09/2026 16:31 | 38 | 87.62 |
| 10/09/2026 16:31 | 10 | 87.62 |
| 10/09/2026 16:31 | 100 | 87.61 |
| 10/09/2026 16:31 | 10 | 87.61 |
| 10/09/2026 16:31 | 10 | 87.61 |
| 10/09/2026 16:31 | 100 | 87.61 |
| 10/09/2026 16:31 | 10 | 87.60 |
| 10/09/2026 16:30 | 6 | 87.58 |
| 10/09/2026 16:30 | 4 | 87.58 |
| 10/09/2026 16:30 | 10 | 87.56 |
| 10/09/2026 16:30 | 35 | 87.56 |
| 10/09/2026 16:30 | 2 | 87.56 |
| 10/09/2026 16:30 | 2 | 87.56 |
| 10/09/2026 16:30 | 5 | 87.53 |
| 10/09/2026 16:30 | 25 | 87.54 |
| 10/09/2026 16:30 | 100 | 87.55 |
| 10/09/2026 16:30 | 43 | 87.55 |
| 10/09/2026 16:30 | 55 | 87.55 |
| 10/09/2026 16:30 | 6 | 87.58 |
| 10/09/2026 16:30 | 100 | 87.58 |
| 10/09/2026 16:29 | 2 | 87.55 |
| 10/09/2026 16:29 | 40 | 87.57 |
| 10/09/2026 16:29 | 14 | 87.57 |
| 10/09/2026 16:29 | 75 | 87.57 |
| 10/09/2026 16:29 | 49 | 87.57 |
| 10/09/2026 16:29 | 12 | 87.57 |
| 10/09/2026 16:29 | 49 | 87.59 |
| 10/09/2026 16:29 | 1 | 87.58 |
| 10/09/2026 16:29 | 2 | 87.58 |
| 10/09/2026 16:29 | 53 | 87.575 |
| 10/09/2026 16:29 | 4 | 87.575 |
| 10/09/2026 16:29 | 87 | 87.58 |
| 10/09/2026 16:29 | 10 | 87.58 |
| 10/09/2026 16:29 | 84 | 87.58 |
| 10/09/2026 16:29 | 55 | 87.58 |
| 10/09/2026 16:29 | 11 | 87.58 |
| 10/09/2026 16:29 | 99 | 87.57 |
| 10/09/2026 16:29 | 1 | 87.57 |
| 10/09/2026 16:29 | 6 | 87.57 |
| 10/09/2026 16:29 | 100 | 87.57 |
| 10/09/2026 16:29 | 10 | 87.57 |
| 10/09/2026 16:29 | 5 | 87.57 |
| 10/09/2026 16:29 | 100 | 87.57 |
| 10/09/2026 16:29 | 10 | 87.56 |
| 10/09/2026 16:29 | 99 | 87.56 |
| 10/09/2026 16:29 | 1 | 87.56 |
| 10/09/2026 16:29 | 11 | 87.54 |
| 10/09/2026 16:28 | 10 | 87.53 |
| 10/09/2026 16:28 | 8 | 87.53 |
| 10/09/2026 16:28 | 40 | 87.52 |
| 10/09/2026 16:28 | 2 | 87.52 |
| 10/09/2026 16:28 | 60 | 87.50 |
| 10/09/2026 16:28 | 22 | 87.50 |
| 10/09/2026 16:28 | 100 | 87.51 |
| 10/09/2026 16:28 | 48 | 87.52 |
| 10/09/2026 16:28 | 2 | 87.52 |
| 10/09/2026 16:28 | 51 | 87.535 |
| 10/09/2026 16:28 | 29 | 87.53 |
| 10/09/2026 16:28 | 10 | 87.53 |
| 10/09/2026 16:28 | 10 | 87.53 |
| 10/09/2026 16:28 | 1 | 87.52 |
| 10/09/2026 16:28 | 100 | 87.52 |
| 10/09/2026 16:28 | 60 | 87.51 |
| 10/09/2026 16:28 | 100 | 87.51 |
| 10/09/2026 16:28 | 50 | 87.51 |
| 10/09/2026 16:28 | 18 | 87.50 |
| 10/09/2026 16:28 | 2 | 87.51 |
| 10/09/2026 16:28 | 22 | 87.54 |
| 10/09/2026 16:28 | 40 | 87.535 |
| 10/09/2026 16:28 | 30 | 87.55 |
| 10/09/2026 16:28 | 10 | 87.53 |
| 10/09/2026 16:28 | 10 | 87.53 |
| 10/09/2026 16:28 | 10 | 87.52 |
| 10/09/2026 16:28 | 2 | 87.52 |
| 10/09/2026 16:27 | 38 | 87.495 |
| 10/09/2026 16:27 | 1 | 87.50 |
| 10/09/2026 16:27 | 49 | 87.525 |
| 10/09/2026 16:27 | 10 | 87.54 |
| 10/09/2026 16:27 | 2 | 87.54 |
| 10/09/2026 16:27 | 10 | 87.53 |
| 10/09/2026 16:27 | 2 | 87.53 |
| 10/09/2026 16:27 | 1 | 87.505 |
| 10/09/2026 16:27 | 4 | 87.51 |
| 10/09/2026 16:27 | 1 | 87.50 |
| 10/09/2026 16:27 | 10 | 87.52 |
| 10/09/2026 16:27 | 7 | 87.51 |
| 10/09/2026 16:27 | 10 | 87.51 |
| 10/09/2026 16:27 | 17 | 87.50 |
| 10/09/2026 16:27 | 27 | 87.495 |
| 10/09/2026 16:26 | 62 | 87.50 |
| 10/09/2026 16:26 | 38 | 87.50 |
| 10/09/2026 16:26 | 10 | 87.50 |
| 10/09/2026 16:26 | 62 | 87.51 |
| 10/09/2026 16:26 | 38 | 87.51 |
| 10/09/2026 16:26 | 10 | 87.56 |
| 10/09/2026 16:26 | 16 | 87.56 |
| 10/09/2026 16:26 | 8 | 87.56 |
| 10/09/2026 16:26 | 39 | 87.58 |
| 10/09/2026 16:26 | 10 | 87.58 |
| 10/09/2026 16:26 | 10 | 87.58 |
| 10/09/2026 16:26 | 10 | 87.57 |
| 10/09/2026 16:26 | 2 | 87.57 |
| 10/09/2026 16:26 | 129 | 87.57 |
| 10/09/2026 16:26 | 13 | 87.57 |
| 10/09/2026 16:26 | 7 | 87.57 |
| 10/09/2026 16:26 | 100 | 87.57 |
| 10/09/2026 16:26 | 24 | 87.58 |
| 10/09/2026 16:26 | 6 | 87.58 |
| 10/09/2026 16:26 | 10 | 87.61 |
| 10/09/2026 16:26 | 1 | 87.59 |
| 10/09/2026 16:26 | 7 | 87.61 |
| 10/09/2026 16:26 | 91 | 87.61 |
| 10/09/2026 16:26 | 12 | 87.61 |
| 10/09/2026 16:26 | 94 | 87.61 |
| 10/09/2026 16:26 | 20 | 87.60 |
| 10/09/2026 16:26 | 25 | 87.58 |
| 10/09/2026 16:26 | 1 | 87.58 |
| 10/09/2026 16:26 | 200 | 87.58 |
| 10/09/2026 16:25 | 40 | 87.56 |
| 10/09/2026 16:25 | 5 | 87.545 |
| 10/09/2026 16:25 | 100 | 87.52 |
| 10/09/2026 16:25 | 62 | 87.51 |
| 10/09/2026 16:25 | 1 | 87.51 |
| 10/09/2026 16:25 | 37 | 87.51 |
| 10/09/2026 16:25 | 100 | 87.51 |
| 10/09/2026 16:25 | 100 | 87.51 |
| 10/09/2026 16:25 | 63 | 87.52 |
| 10/09/2026 16:24 | 37 | 87.52 |
| 10/09/2026 16:24 | 1 | 87.52 |
| 10/09/2026 16:24 | 24 | 87.545 |
| 10/09/2026 16:24 | 28 | 87.545 |
| 10/09/2026 16:24 | 38 | 87.52 |
| 10/09/2026 16:24 | 5 | 87.54 |
| 10/09/2026 16:24 | 5 | 87.54 |
| 10/09/2026 16:23 | 10 | 87.51 |
| 10/09/2026 16:23 | 100 | 87.50 |
| 10/09/2026 16:23 | 57 | 87.50 |
| 10/09/2026 16:23 | 1 | 87.50 |
| 10/09/2026 16:23 | 41 | 87.50 |
| 10/09/2026 16:23 | 24 | 87.48 |
| 10/09/2026 16:23 | 1 | 87.48 |
| 10/09/2026 16:23 | 145 | 87.48 |
| 10/09/2026 16:23 | 80 | 87.48 |
| 10/09/2026 16:23 | 25 | 87.47 |
| 10/09/2026 16:23 | 1 | 87.50 |
| 10/09/2026 16:23 | 10 | 87.455 |
| 10/09/2026 16:23 | 100 | 87.45 |
| 10/09/2026 16:23 | 100 | 87.45 |
| 10/09/2026 16:23 | 2 | 87.46 |
| 10/09/2026 16:23 | 6 | 87.46 |
| 10/09/2026 16:23 | 24 | 87.46 |
| 10/09/2026 16:23 | 150 | 87.45 |
| 10/09/2026 16:23 | 100 | 87.46 |
| 10/09/2026 16:23 | 100 | 87.47 |
| 10/09/2026 16:23 | 100 | 87.47 |
| 10/09/2026 16:23 | 2 | 87.53 |
| 10/09/2026 16:23 | 2 | 87.54 |
| 10/09/2026 16:23 | 24 | 87.56 |
| 10/09/2026 16:22 | 1 | 87.55 |
| 10/09/2026 16:22 | 23 | 87.55 |
| 10/09/2026 16:22 | 1 | 87.55 |
| 10/09/2026 16:22 | 76 | 87.55 |
| 10/09/2026 16:22 | 1 | 87.55 |
| 10/09/2026 16:22 | 1 | 87.56 |
| 10/09/2026 16:22 | 24 | 87.56 |
| 10/09/2026 16:22 | 38 | 87.56 |
| 10/09/2026 16:22 | 38 | 87.56 |
| 10/09/2026 16:22 | 100 | 87.59 |
| 10/09/2026 16:22 | 39 | 87.595 |
| 10/09/2026 16:22 | 100 | 87.59 |
| 10/09/2026 16:22 | 24 | 87.595 |
| 10/09/2026 16:22 | 100 | 87.56 |
| 10/09/2026 16:22 | 10 | 87.54 |
| 10/09/2026 16:22 | 4 | 87.54 |
| 10/09/2026 16:22 | 4 | 87.49 |
| 10/09/2026 16:22 | 12 | 87.495 |
| 10/09/2026 16:22 | 10 | 87.47 |
| 10/09/2026 16:22 | 100 | 87.47 |
| 10/09/2026 16:22 | 10 | 87.46 |
| 10/09/2026 16:22 | 1 | 87.42 |
| 10/09/2026 16:22 | 33 | 87.42 |
| 10/09/2026 16:22 | 40 | 87.42 |
| 10/09/2026 16:22 | 22 | 87.46 |
| 10/09/2026 16:22 | 33 | 87.45 |
| 10/09/2026 16:22 | 2 | 87.45 |
| 10/09/2026 16:22 | 40 | 87.46 |
| 10/09/2026 16:21 | 40 | 87.43 |
| 10/09/2026 16:21 | 2 | 87.44 |
| 10/09/2026 16:21 | 6 | 87.45 |
| 10/09/2026 16:21 | 100 | 87.45 |
| 10/09/2026 16:21 | 1 | 87.46 |
| 10/09/2026 16:21 | 3 | 87.46 |
| 10/09/2026 16:21 | 100 | 87.46 |
| 10/09/2026 16:21 | 6 | 87.495 |
| 10/09/2026 16:21 | 18 | 87.49 |
| 10/09/2026 16:21 | 17 | 87.49 |
| 10/09/2026 16:21 | 23 | 87.495 |
| 10/09/2026 16:20 | 3 | 87.46 |
| 10/09/2026 16:20 | 100 | 87.45 |
| 10/09/2026 16:20 | 10 | 87.45 |
| 10/09/2026 16:20 | 100 | 87.45 |
| 10/09/2026 16:20 | 2 | 87.45 |
| 10/09/2026 16:20 | 100 | 87.45 |
| 10/09/2026 16:20 | 38 | 87.43 |
| 10/09/2026 16:20 | 38 | 87.43 |
| 10/09/2026 16:20 | 38 | 87.43 |
| 10/09/2026 16:20 | 38 | 87.43 |
| 10/09/2026 16:20 | 20 | 87.44 |
| 10/09/2026 16:20 | 40 | 87.41 |
| 10/09/2026 16:20 | 100 | 87.41 |
| 10/09/2026 16:20 | 14 | 87.37 |
| 10/09/2026 16:20 | 5 | 87.37 |
| 10/09/2026 16:20 | 19 | 87.37 |
| 10/09/2026 16:20 | 6 | 87.38 |
| 10/09/2026 16:20 | 40 | 87.39 |
| 10/09/2026 16:20 | 19 | 87.39 |
| 10/09/2026 16:20 | 100 | 87.39 |
| 10/09/2026 16:20 | 19 | 87.39 |
| 10/09/2026 16:20 | 100 | 87.40 |
| 10/09/2026 16:20 | 4 | 87.40 |
| 10/09/2026 16:20 | 100 | 87.40 |
| 10/09/2026 16:20 | 4 | 87.405 |
| 10/09/2026 16:20 | 38 | 87.405 |
| 10/09/2026 16:20 | 10 | 87.405 |
| 10/09/2026 16:20 | 38 | 87.405 |
| 10/09/2026 16:20 | 10 | 87.405 |
| 10/09/2026 16:20 | 10 | 87.405 |
| 10/09/2026 16:20 | 1 | 87.40 |
| 10/09/2026 16:20 | 6 | 87.40 |
| 10/09/2026 16:20 | 14 | 87.40 |
| 10/09/2026 16:20 | 6 | 87.405 |
| 10/09/2026 16:20 | 20 | 87.415 |
| 10/09/2026 16:19 | 20 | 87.415 |
| 10/09/2026 16:19 | 3 | 87.42 |
| 10/09/2026 16:19 | 50 | 87.42 |
| 10/09/2026 16:19 | 25 | 87.43 |
| 10/09/2026 16:19 | 1 | 87.43 |
| 10/09/2026 16:19 | 1 | 87.43 |
| 10/09/2026 16:19 | 8 | 87.44 |
| 10/09/2026 16:19 | 6 | 87.44 |
| 10/09/2026 16:19 | 8 | 87.445 |
| 10/09/2026 16:19 | 26 | 87.45 |
| 10/09/2026 16:19 | 100 | 87.46 |
| 10/09/2026 16:19 | 20 | 87.46 |
| 10/09/2026 16:19 | 38 | 87.47 |
| 10/09/2026 16:18 | 12 | 87.505 |
| 10/09/2026 16:18 | 66 | 87.50 |
| 10/09/2026 16:18 | 2 | 87.52 |
| 10/09/2026 16:18 | 10 | 87.51 |
| 10/09/2026 16:18 | 20 | 87.51 |
| 10/09/2026 16:18 | 37 | 87.51 |
| 10/09/2026 16:18 | 20 | 87.51 |
| 10/09/2026 16:18 | 22 | 87.515 |
| 10/09/2026 16:18 | 10 | 87.54 |
| 10/09/2026 16:18 | 36 | 87.54 |
| 10/09/2026 16:18 | 2 | 87.54 |
| 10/09/2026 16:18 | 10 | 87.53 |
| 10/09/2026 16:18 | 2 | 87.53 |
| 10/09/2026 16:18 | 10 | 87.55 |
| 10/09/2026 16:18 | 20 | 87.55 |
| 10/09/2026 16:18 | 5 | 87.54 |
| 10/09/2026 16:18 | 6 | 87.54 |
| 10/09/2026 16:18 | 1 | 87.55 |
| 10/09/2026 16:18 | 1 | 87.56 |
| 10/09/2026 16:18 | 21 | 87.56 |
| 10/09/2026 16:18 | 2 | 87.56 |
| 10/09/2026 16:18 | 4 | 87.585 |
| 10/09/2026 16:18 | 6 | 87.57 |
| 10/09/2026 16:18 | 42 | 87.58 |
| 10/09/2026 16:18 | 10 | 87.625 |
| 10/09/2026 16:17 | 150 | 87.60 |
| 10/09/2026 16:17 | 17 | 87.59 |
| 10/09/2026 16:17 | 31 | 87.60 |
| 10/09/2026 16:17 | 68 | 87.60 |
| 10/09/2026 16:17 | 1 | 87.60 |
| 10/09/2026 16:17 | 100 | 87.59 |
| 10/09/2026 16:17 | 100 | 87.60 |
| 10/09/2026 16:17 | 20 | 87.60 |
| 10/09/2026 16:17 | 32 | 87.62 |
| 10/09/2026 16:17 | 21 | 87.62 |
| 10/09/2026 16:17 | 97 | 87.64 |
| 10/09/2026 16:17 | 24 | 87.64 |
| 10/09/2026 16:17 | 806 | 87.64 |
| 10/09/2026 16:17 | 24 | 87.65 |
| 10/09/2026 16:17 | 76 | 87.65 |
| 10/09/2026 16:17 | 24 | 87.655 |
| 10/09/2026 16:17 | 30 | 87.63 |
| 10/09/2026 16:17 | 2 | 87.63 |
| 10/09/2026 16:17 | 19 | 87.66 |
| 10/09/2026 16:17 | 4 | 87.66 |
| 10/09/2026 16:17 | 96 | 87.66 |
| 10/09/2026 16:17 | 10 | 87.66 |
| 10/09/2026 16:17 | 10 | 87.66 |
| 10/09/2026 16:17 | 33 | 87.65 |
| 10/09/2026 16:17 | 10 | 87.65 |
| 10/09/2026 16:17 | 100 | 87.65 |
| 10/09/2026 16:17 | 5 | 87.60 |
| 10/09/2026 16:17 | 40 | 87.60 |
| 10/09/2026 16:17 | 16 | 87.61 |
| 10/09/2026 16:17 | 100 | 87.61 |
| 10/09/2026 16:17 | 10 | 87.63 |
| 10/09/2026 16:17 | 6 | 87.66 |
| 10/09/2026 16:16 | 29 | 87.645 |
| 10/09/2026 16:16 | 10 | 87.64 |
| 10/09/2026 16:16 | 5 | 87.64 |
| 10/09/2026 16:16 | 24 | 87.63 |
| 10/09/2026 16:16 | 38 | 87.63 |
| 10/09/2026 16:16 | 38 | 87.63 |
| 10/09/2026 16:16 | 24 | 87.63 |
| 10/09/2026 16:16 | 38 | 87.63 |
| 10/09/2026 16:16 | 38 | 87.63 |
| 10/09/2026 16:16 | 100 | 87.63 |
| 10/09/2026 16:16 | 10 | 87.63 |
| 10/09/2026 16:16 | 100 | 87.63 |
| 10/09/2026 16:16 | 100 | 87.65 |
| 10/09/2026 16:16 | 10 | 87.68 |
| 10/09/2026 16:16 | 67 | 87.66 |
| 10/09/2026 16:16 | 33 | 87.66 |
| 10/09/2026 16:16 | 100 | 87.65 |
| 10/09/2026 16:16 | 10 | 87.65 |
| 10/09/2026 16:16 | 100 | 87.65 |
| 10/09/2026 16:16 | 57 | 87.58 |
| 10/09/2026 16:16 | 1 | 87.58 |
| 10/09/2026 16:16 | 100 | 87.58 |
| 10/09/2026 16:16 | 100 | 87.59 |
| 10/09/2026 16:16 | 33 | 87.59 |
| 10/09/2026 16:16 | 21 | 87.59 |
| 10/09/2026 16:16 | 2 | 87.59 |
| 10/09/2026 16:15 | 38 | 87.65 |
| 10/09/2026 16:15 | 38 | 87.65 |
| 10/09/2026 16:15 | 100 | 87.65 |
| 10/09/2026 16:15 | 100 | 87.68 |
| 10/09/2026 16:15 | 100 | 87.68 |
| 10/09/2026 16:15 | 313 | 87.68 |
| 10/09/2026 16:15 | 42 | 87.68 |
| 10/09/2026 16:15 | 19 | 87.68 |
| 10/09/2026 16:15 | 800 | 87.68 |
| 10/09/2026 16:15 | 195 | 87.68 |
| 10/09/2026 16:15 | 581 | 87.68 |
| 10/09/2026 16:15 | 200 | 87.68 |
| 10/09/2026 16:15 | 19 | 87.68 |
| 10/09/2026 16:15 | 19 | 87.68 |
| 10/09/2026 16:15 | 162 | 87.68 |
| 10/09/2026 16:15 | 41 | 87.68 |
| 10/09/2026 16:15 | 578 | 87.68 |
| 10/09/2026 16:15 | 402 | 87.68 |
| 10/09/2026 16:15 | 638 | 87.68 |
| 10/09/2026 16:15 | 162 | 87.68 |
| 10/09/2026 16:15 | 4 | 87.68 |
| 10/09/2026 16:15 | 51 | 87.68 |
| 10/09/2026 16:15 | 538 | 87.68 |
| 10/09/2026 16:15 | 162 | 87.68 |
| 10/09/2026 16:15 | 38 | 87.68 |
| 10/09/2026 16:15 | 367 | 87.68 |
| 10/09/2026 16:15 | 232 | 87.68 |
| 10/09/2026 16:15 | 1 | 87.68 |
| 10/09/2026 16:15 | 799 | 87.68 |
| 10/09/2026 16:15 | 1 | 87.68 |
| 10/09/2026 16:15 | 164 | 87.68 |
| 10/09/2026 16:15 | 636 | 87.68 |
| 10/09/2026 16:15 | 164 | 87.68 |
| 10/09/2026 16:15 | 274 | 87.68 |
| 10/09/2026 16:15 | 104 | 87.68 |
| 10/09/2026 16:15 | 264 | 87.68 |
| 10/09/2026 16:15 | 1 | 87.68 |
| 10/09/2026 16:15 | 382 | 87.68 |
| 10/09/2026 16:15 | 56 | 87.70 |
| 10/09/2026 16:15 | 38 | 87.70 |
| 10/09/2026 16:15 | 46 | 87.685 |
| 10/09/2026 16:15 | 10 | 87.69 |
| 10/09/2026 16:15 | 199 | 87.69 |
| 10/09/2026 16:15 | 1 | 87.69 |
| 10/09/2026 16:15 | 100 | 87.69 |
| 10/09/2026 16:15 | 33 | 87.68 |
| 10/09/2026 16:15 | 16 | 87.68 |
| 10/09/2026 16:15 | 557 | 87.68 |
| 10/09/2026 16:15 | 243 | 87.68 |
| 10/09/2026 16:15 | 250 | 87.68 |
| 10/09/2026 16:15 | 201 | 87.68 |
| 10/09/2026 16:15 | 60 | 87.68 |
| 10/09/2026 16:15 | 46 | 87.68 |
| 10/09/2026 16:15 | 727 | 87.68 |
| 10/09/2026 16:15 | 1 | 87.68 |
| 10/09/2026 16:15 | 200 | 87.68 |
| 10/09/2026 16:15 | 600 | 87.68 |
| 10/09/2026 16:15 | 503 | 87.68 |
| 10/09/2026 16:15 | 476 | 87.68 |
| 10/09/2026 16:15 | 277 | 87.68 |
| 10/09/2026 16:15 | 46 | 87.68 |
| 10/09/2026 16:15 | 1 | 87.68 |
| 10/09/2026 16:15 | 180 | 87.68 |
| 10/09/2026 16:15 | 800 | 87.68 |
| 10/09/2026 16:15 | 100 | 87.69 |
| 10/09/2026 16:15 | 18 | 87.69 |
| 10/09/2026 16:15 | 214 | 87.69 |
| 10/09/2026 16:15 | 39 | 87.69 |
| 10/09/2026 16:15 | 100 | 87.69 |
| 10/09/2026 16:15 | 19 | 87.70 |
| 10/09/2026 16:15 | 3 | 87.70 |
| 10/09/2026 16:15 | 100 | 87.70 |
| 10/09/2026 16:15 | 10 | 87.69 |
| 10/09/2026 16:15 | 4 | 87.69 |
| 10/09/2026 16:15 | 62 | 87.58 |
| 10/09/2026 16:15 | 9 | 87.58 |
| 10/09/2026 16:15 | 1 | 87.58 |
| 10/09/2026 16:15 | 10 | 87.58 |
| 10/09/2026 16:15 | 12 | 87.58 |
| 10/09/2026 16:15 | 30 | 87.53 |
| 10/09/2026 16:15 | 10 | 87.53 |
| 10/09/2026 16:15 | 33 | 87.52 |
| 10/09/2026 16:15 | 67 | 87.52 |
| 10/09/2026 16:15 | 20 | 87.52 |
| 10/09/2026 16:15 | 100 | 87.50 |
| 10/09/2026 16:15 | 1 | 87.50 |
| 10/09/2026 16:15 | 100 | 87.50 |
| 10/09/2026 16:15 | 300 | 87.50 |
| 10/09/2026 16:15 | 100 | 87.50 |
| 10/09/2026 16:15 | 100 | 87.50 |
| 10/09/2026 16:15 | 2 | 87.50 |
| 10/09/2026 16:15 | 10 | 87.49 |
| 10/09/2026 16:15 | 50 | 87.49 |
| 10/09/2026 16:15 | 12 | 87.44 |
| 10/09/2026 16:14 | 6 | 87.445 |
| 10/09/2026 16:14 | 10 | 87.48 |
| 10/09/2026 16:14 | 5 | 87.48 |
| 10/09/2026 16:14 | 200 | 87.415 |
| 10/09/2026 16:14 | 52 | 87.41 |
| 10/09/2026 16:14 | 2 | 87.41 |
| 10/09/2026 16:14 | 2 | 87.41 |
| 10/09/2026 16:14 | 2 | 87.41 |
| 10/09/2026 16:14 | 2 | 87.41 |
| 10/09/2026 16:14 | 2 | 87.41 |
| 10/09/2026 16:14 | 38 | 87.41 |
| 10/09/2026 16:14 | 120 | 87.46 |
| 10/09/2026 16:14 | 1 | 87.455 |
| 10/09/2026 16:14 | 1 | 87.455 |
| 10/09/2026 16:14 | 100 | 87.44 |
| 10/09/2026 16:14 | 300 | 87.44 |
| 10/09/2026 16:14 | 10 | 87.43 |
| 10/09/2026 16:14 | 2 | 87.43 |
| 10/09/2026 16:14 | 10 | 87.42 |
| 10/09/2026 16:14 | 2 | 87.42 |
| 10/09/2026 16:13 | 38 | 87.40 |
| 10/09/2026 16:13 | 34 | 87.40 |
| 10/09/2026 16:13 | 10 | 87.38 |
| 10/09/2026 16:13 | 35 | 87.38 |
| 10/09/2026 16:13 | 62 | 87.36 |
| 10/09/2026 16:13 | 10 | 87.36 |
| 10/09/2026 16:13 | 10 | 87.36 |
| 10/09/2026 16:13 | 100 | 87.36 |
| 10/09/2026 16:13 | 10 | 87.33 |
| 10/09/2026 16:13 | 15 | 87.33 |
| 10/09/2026 16:13 | 10 | 87.30 |
| 10/09/2026 16:13 | 4 | 87.30 |
| 10/09/2026 16:13 | 33 | 87.33 |
| 10/09/2026 16:13 | 1 | 87.34 |
| 10/09/2026 16:13 | 100 | 87.34 |
| 10/09/2026 16:13 | 36 | 87.36 |
| 10/09/2026 16:13 | 6 | 87.36 |
| 10/09/2026 16:13 | 1 | 87.36 |
| 10/09/2026 16:13 | 79 | 87.36 |
| 10/09/2026 16:13 | 13 | 87.36 |
| 10/09/2026 16:13 | 31 | 87.36 |
| 10/09/2026 16:13 | 100 | 87.36 |
| 10/09/2026 16:13 | 62 | 87.37 |
| 10/09/2026 16:13 | 38 | 87.37 |
| 10/09/2026 16:13 | 29 | 87.37 |
| 10/09/2026 16:13 | 37 | 87.37 |
| 10/09/2026 16:13 | 1 | 87.37 |
| 10/09/2026 16:13 | 9 | 87.38 |
| 10/09/2026 16:13 | 67 | 87.38 |
| 10/09/2026 16:13 | 24 | 87.38 |
| 10/09/2026 16:13 | 14 | 87.38 |
| 10/09/2026 16:13 | 17 | 87.38 |
| 10/09/2026 16:13 | 18 | 87.38 |
| 10/09/2026 16:13 | 7 | 87.38 |
| 10/09/2026 16:13 | 2 | 87.405 |
| 10/09/2026 16:13 | 1 | 87.38 |
| 10/09/2026 16:13 | 3 | 87.38 |
| 10/09/2026 16:12 | 18 | 87.37 |
| 10/09/2026 16:12 | 35 | 87.37 |
| 10/09/2026 16:12 | 21 | 87.37 |
| 10/09/2026 16:12 | 100 | 87.38 |
| 10/09/2026 16:12 | 40 | 87.38 |
| 10/09/2026 16:12 | 60 | 87.38 |
| 10/09/2026 16:12 | 27 | 87.38 |
| 10/09/2026 16:12 | 13 | 87.38 |
| 10/09/2026 16:12 | 100 | 87.38 |
| 10/09/2026 16:12 | 1 | 87.39 |
| 10/09/2026 16:12 | 2 | 87.40 |
| 10/09/2026 16:12 | 100 | 87.38 |
| 10/09/2026 16:12 | 100 | 87.38 |
| 10/09/2026 16:12 | 100 | 87.39 |
| 10/09/2026 16:12 | 24 | 87.39 |
| 10/09/2026 16:12 | 38 | 87.39 |
| 10/09/2026 16:12 | 38 | 87.39 |
| 10/09/2026 16:12 | 10 | 87.39 |
| 10/09/2026 16:12 | 10 | 87.38 |
| 10/09/2026 16:12 | 27 | 87.38 |
| 10/09/2026 16:12 | 127 | 87.37 |
| 10/09/2026 16:12 | 1 | 87.37 |
| 10/09/2026 16:12 | 452 | 87.37 |
| 10/09/2026 16:12 | 100 | 87.35 |
| 10/09/2026 16:12 | 33 | 87.35 |
| 10/09/2026 16:12 | 3 | 87.35 |
| 10/09/2026 16:12 | 1 | 87.35 |
| 10/09/2026 16:12 | 2 | 87.335 |
| 10/09/2026 16:12 | 15 | 87.32 |
| 10/09/2026 16:12 | 2 | 87.30 |
| 10/09/2026 16:12 | 100 | 87.30 |
| 10/09/2026 16:12 | 100 | 87.30 |
| 10/09/2026 16:12 | 21 | 87.30 |
| 10/09/2026 16:12 | 5 | 87.29 |
| 10/09/2026 16:12 | 13 | 87.29 |
| 10/09/2026 16:12 | 2 | 87.29 |
| 10/09/2026 16:12 | 10 | 87.27 |
| 10/09/2026 16:12 | 34 | 87.27 |
| 10/09/2026 16:12 | 17 | 87.235 |
| 10/09/2026 16:12 | 2 | 87.235 |
| 10/09/2026 16:11 | 10 | 87.23 |
| 10/09/2026 16:11 | 10 | 87.23 |
| 10/09/2026 16:11 | 10 | 87.22 |
| 10/09/2026 16:11 | 6 | 87.22 |
| 10/09/2026 16:11 | 12 | 87.18 |
| 10/09/2026 16:11 | 7 | 87.20 |
| 10/09/2026 16:11 | 14 | 87.20 |
| 10/09/2026 16:11 | 1 | 87.20 |
| 10/09/2026 16:11 | 57 | 87.20 |
| 10/09/2026 16:11 | 100 | 87.20 |
| 10/09/2026 16:11 | 3 | 87.21 |
| 10/09/2026 16:11 | 14 | 87.20 |
| 10/09/2026 16:11 | 14 | 87.20 |
| 10/09/2026 16:11 | 14 | 87.20 |
| 10/09/2026 16:11 | 35 | 87.20 |
| 10/09/2026 16:11 | 1 | 87.20 |
| 10/09/2026 16:11 | 19 | 87.20 |
| 10/09/2026 16:11 | 31 | 87.20 |
| 10/09/2026 16:11 | 39 | 87.20 |
| 10/09/2026 16:11 | 100 | 87.20 |
| 10/09/2026 16:11 | 1 | 87.20 |
| 10/09/2026 16:11 | 69 | 87.20 |
| 10/09/2026 16:11 | 31 | 87.20 |
| 10/09/2026 16:11 | 70 | 87.21 |
| 10/09/2026 16:11 | 4 | 87.21 |
| 10/09/2026 16:11 | 19 | 87.21 |
| 10/09/2026 16:11 | 100 | 87.21 |
| 10/09/2026 16:11 | 100 | 87.21 |
| 10/09/2026 16:11 | 4 | 87.22 |
| 10/09/2026 16:11 | 46 | 87.22 |
| 10/09/2026 16:11 | 12 | 87.22 |
| 10/09/2026 16:11 | 38 | 87.22 |
| 10/09/2026 16:11 | 2 | 87.21 |
| 10/09/2026 16:11 | 54 | 87.22 |
| 10/09/2026 16:11 | 4 | 87.22 |
| 10/09/2026 16:11 | 2 | 87.22 |
| 10/09/2026 16:11 | 2 | 87.21 |
| 10/09/2026 16:11 | 10 | 87.21 |
| 10/09/2026 16:11 | 1 | 87.21 |
| 10/09/2026 16:11 | 200 | 87.21 |
| 10/09/2026 16:11 | 28 | 87.17 |
| 10/09/2026 16:10 | 6 | 87.20 |
| 10/09/2026 16:10 | 69 | 87.13 |
| 10/09/2026 16:10 | 31 | 87.13 |
| 10/09/2026 16:10 | 13 | 87.13 |
| 10/09/2026 16:10 | 41 | 87.13 |
| 10/09/2026 16:10 | 46 | 87.13 |
| 10/09/2026 16:10 | 84 | 87.13 |
| 10/09/2026 16:10 | 16 | 87.13 |
| 10/09/2026 16:10 | 8 | 87.14 |
| 10/09/2026 16:10 | 26 | 87.14 |
| 10/09/2026 16:10 | 74 | 87.14 |
| 10/09/2026 16:10 | 26 | 87.14 |
| 10/09/2026 16:10 | 15 | 87.14 |
| 10/09/2026 16:10 | 57 | 87.14 |
| 10/09/2026 16:10 | 1 | 87.14 |
| 10/09/2026 16:10 | 1 | 87.14 |
| 10/09/2026 16:10 | 100 | 87.14 |
| 10/09/2026 16:10 | 100 | 87.15 |
| 10/09/2026 16:10 | 100 | 87.15 |
| 10/09/2026 16:10 | 5 | 87.15 |
| 10/09/2026 16:10 | 80 | 87.15 |
| 10/09/2026 16:10 | 20 | 87.15 |
| 10/09/2026 16:10 | 100 | 87.15 |
| 10/09/2026 16:10 | 100 | 87.15 |
| 10/09/2026 16:10 | 100 | 87.15 |
| 10/09/2026 16:10 | 24 | 87.16 |
| 10/09/2026 16:10 | 38 | 87.16 |
| 10/09/2026 16:10 | 38 | 87.16 |
| 10/09/2026 16:10 | 4 | 87.185 |
| 10/09/2026 16:10 | 2 | 87.185 |
| 10/09/2026 16:10 | 100 | 87.12 |
| 10/09/2026 16:10 | 10 | 87.12 |
| 10/09/2026 16:10 | 38 | 87.05 |
| 10/09/2026 16:10 | 10 | 87.05 |
| 10/09/2026 16:10 | 2 | 87.05 |
| 10/09/2026 16:10 | 10 | 87.06 |
| 10/09/2026 16:10 | 2 | 87.06 |
| 10/09/2026 16:10 | 33 | 87.06 |
| 10/09/2026 16:10 | 4 | 87.07 |
| 10/09/2026 16:10 | 114 | 87.08 |
| 10/09/2026 16:10 | 20 | 87.07 |
| 10/09/2026 16:09 | 10 | 87.025 |
| 10/09/2026 16:09 | 1 | 87.02 |
| 10/09/2026 16:09 | 73 | 87.02 |
| 10/09/2026 16:09 | 19 | 87.02 |
| 10/09/2026 16:09 | 81 | 87.02 |
| 10/09/2026 16:09 | 23 | 87.03 |
| 10/09/2026 16:09 | 53 | 87.03 |
| 10/09/2026 16:09 | 24 | 87.03 |
| 10/09/2026 16:09 | 76 | 87.03 |
| 10/09/2026 16:09 | 24 | 87.03 |
| 10/09/2026 16:09 | 76 | 87.03 |
| 10/09/2026 16:09 | 24 | 87.03 |
| 10/09/2026 16:09 | 52 | 87.03 |
| 10/09/2026 16:09 | 1 | 87.03 |
| 10/09/2026 16:09 | 46 | 87.03 |
| 10/09/2026 16:09 | 1 | 87.03 |
| 10/09/2026 16:09 | 100 | 87.03 |
| 10/09/2026 16:09 | 4 | 87.06 |
| 10/09/2026 16:09 | 100 | 87.04 |
| 10/09/2026 16:09 | 100 | 87.04 |
| 10/09/2026 16:09 | 1 | 87.06 |
| 10/09/2026 16:09 | 109 | 87.06 |
| 10/09/2026 16:09 | 100 | 87.06 |
| 10/09/2026 16:09 | 85 | 87.05 |
| 10/09/2026 16:09 | 15 | 87.05 |
| 10/09/2026 16:09 | 100 | 87.05 |
| 10/09/2026 16:09 | 100 | 87.05 |
| 10/09/2026 16:09 | 15 | 87.05 |
| 10/09/2026 16:09 | 100 | 87.05 |
| 10/09/2026 16:09 | 100 | 87.05 |
| 10/09/2026 16:09 | 32 | 87.06 |
| 10/09/2026 16:09 | 31 | 87.04 |
| 10/09/2026 16:09 | 69 | 87.04 |
| 10/09/2026 16:09 | 1 | 87.05 |
| 10/09/2026 16:09 | 33 | 87.06 |
| 10/09/2026 16:09 | 200 | 87.06 |
| 10/09/2026 16:09 | 100 | 87.06 |
| 10/09/2026 16:09 | 10 | 87.06 |
| 10/09/2026 16:09 | 10 | 87.04 |
| 10/09/2026 16:09 | 10 | 87.04 |
| 10/09/2026 16:09 | 262 | 87.015 |
| 10/09/2026 16:09 | 38 | 87.015 |
| 10/09/2026 16:09 | 100 | 87.005 |
| 10/09/2026 16:09 | 98 | 86.99 |
| 10/09/2026 16:09 | 1 | 86.99 |
| 10/09/2026 16:09 | 1 | 86.99 |
| 10/09/2026 16:09 | 200 | 86.99 |
| 10/09/2026 16:09 | 200 | 86.99 |
| 10/09/2026 16:09 | 39 | 87.00 |
| 10/09/2026 16:09 | 161 | 87.00 |
| 10/09/2026 16:09 | 99 | 87.01 |
| 10/09/2026 16:09 | 1 | 87.01 |
| 10/09/2026 16:09 | 1 | 87.01 |
| 10/09/2026 16:09 | 100 | 87.01 |
| 10/09/2026 16:09 | 300 | 87.01 |
| 10/09/2026 16:09 | 100 | 87.01 |
| 10/09/2026 16:09 | 1 | 87.02 |
| 10/09/2026 16:09 | 4 | 87.03 |
| 10/09/2026 16:09 | 1 | 87.03 |
| 10/09/2026 16:09 | 100 | 87.03 |
| 10/09/2026 16:09 | 200 | 87.04 |
| 10/09/2026 16:09 | 34 | 87.05 |
| 10/09/2026 16:08 | 100 | 87.07 |
| 10/09/2026 16:08 | 40 | 87.04 |
| 10/09/2026 16:08 | 10 | 87.015 |
| 10/09/2026 16:08 | 10 | 87.015 |
| 10/09/2026 16:08 | 10 | 87.00 |
| 10/09/2026 16:08 | 40 | 86.99 |
| 10/09/2026 16:08 | 10 | 86.99 |
| 10/09/2026 16:08 | 100 | 86.99 |
| 10/09/2026 16:08 | 53 | 86.97 |
| 10/09/2026 16:08 | 47 | 86.97 |
| 10/09/2026 16:08 | 10 | 86.955 |
| 10/09/2026 16:08 | 2 | 86.93 |
| 10/09/2026 16:08 | 24 | 86.93 |
| 10/09/2026 16:08 | 38 | 86.93 |
| 10/09/2026 16:08 | 38 | 86.93 |
| 10/09/2026 16:08 | 35 | 86.94 |
| 10/09/2026 16:08 | 10 | 86.95 |
| 10/09/2026 16:08 | 10 | 86.95 |
| 10/09/2026 16:08 | 40 | 86.94 |
| 10/09/2026 16:08 | 62 | 86.92 |
| 10/09/2026 16:08 | 10 | 86.92 |
| 10/09/2026 16:08 | 2 | 86.94 |
| 10/09/2026 16:07 | 10 | 86.97 |
| 10/09/2026 16:07 | 10 | 86.97 |
| 10/09/2026 16:07 | 10 | 86.94 |
| 10/09/2026 16:07 | 2 | 86.94 |
| 10/09/2026 16:07 | 10 | 86.93 |
| 10/09/2026 16:07 | 2 | 86.93 |
| 10/09/2026 16:07 | 12 | 86.90 |
| 10/09/2026 16:07 | 2 | 86.915 |
| 10/09/2026 16:07 | 6 | 86.94 |
| 10/09/2026 16:07 | 100 | 86.95 |
| 10/09/2026 16:07 | 100 | 86.95 |
| 10/09/2026 16:07 | 83 | 86.95 |
| 10/09/2026 16:07 | 17 | 86.95 |
| 10/09/2026 16:07 | 55 | 86.95 |
| 10/09/2026 16:07 | 44 | 86.95 |
| 10/09/2026 16:07 | 1 | 86.95 |
| 10/09/2026 16:07 | 100 | 86.95 |
| 10/09/2026 16:07 | 1 | 86.96 |
| 10/09/2026 16:07 | 100 | 86.96 |
| 10/09/2026 16:07 | 6 | 86.96 |
| 10/09/2026 16:07 | 1 | 86.97 |
| 10/09/2026 16:07 | 2 | 86.98 |
| 10/09/2026 16:07 | 2 | 86.97 |
| 10/09/2026 16:07 | 5 | 87.00 |
| 10/09/2026 16:07 | 4 | 87.00 |
| 10/09/2026 16:07 | 13 | 87.02 |
| 10/09/2026 16:07 | 100 | 87.02 |
| 10/09/2026 16:07 | 43 | 87.02 |
| 10/09/2026 16:07 | 57 | 87.02 |
| 10/09/2026 16:07 | 43 | 87.02 |
| 10/09/2026 16:07 | 57 | 87.02 |
| 10/09/2026 16:07 | 57 | 87.02 |
| 10/09/2026 16:07 | 43 | 87.02 |
| 10/09/2026 16:07 | 10 | 87.02 |
| 10/09/2026 16:07 | 38 | 87.005 |
| 10/09/2026 16:07 | 38 | 87.005 |
| 10/09/2026 16:07 | 38 | 87.005 |
| 10/09/2026 16:07 | 40 | 86.99 |
| 10/09/2026 16:07 | 1 | 86.985 |
| 10/09/2026 16:07 | 20 | 86.99 |
| 10/09/2026 16:07 | 18 | 87.00 |
| 10/09/2026 16:07 | 19 | 87.00 |
| 10/09/2026 16:07 | 31 | 87.00 |
| 10/09/2026 16:07 | 2 | 87.02 |
| 10/09/2026 16:07 | 11 | 87.03 |
| 10/09/2026 16:06 | 71 | 87.07 |
| 10/09/2026 16:06 | 10 | 87.07 |
| 10/09/2026 16:06 | 10 | 87.07 |
| 10/09/2026 16:06 | 14 | 87.05 |
| 10/09/2026 16:06 | 2 | 87.05 |
| 10/09/2026 16:06 | 100 | 87.05 |
| 10/09/2026 16:06 | 2 | 87.06 |
| 10/09/2026 16:06 | 2 | 87.08 |
| 10/09/2026 16:06 | 2 | 87.10 |
| 10/09/2026 16:06 | 2 | 87.08 |
| 10/09/2026 16:06 | 1 | 87.04 |
| 10/09/2026 16:06 | 5 | 87.08 |
| 10/09/2026 16:06 | 2 | 87.08 |
| 10/09/2026 16:06 | 29 | 87.09 |
| 10/09/2026 16:06 | 7 | 87.09 |
| 10/09/2026 16:06 | 38 | 87.115 |
| 10/09/2026 16:06 | 38 | 87.115 |
| 10/09/2026 16:06 | 100 | 87.12 |
| 10/09/2026 16:06 | 25 | 87.12 |
| 10/09/2026 16:06 | 1 | 87.15 |
| 10/09/2026 16:06 | 100 | 87.15 |
| 10/09/2026 16:06 | 3 | 87.16 |
| 10/09/2026 16:06 | 101 | 87.16 |
| 10/09/2026 16:06 | 16 | 87.18 |
| 10/09/2026 16:06 | 6 | 87.19 |
| 10/09/2026 16:06 | 38 | 87.17 |
| 10/09/2026 16:06 | 38 | 87.17 |
| 10/09/2026 16:06 | 38 | 87.17 |
| 10/09/2026 16:06 | 38 | 87.17 |
| 10/09/2026 16:06 | 23 | 87.17 |
| 10/09/2026 16:06 | 15 | 87.17 |
| 10/09/2026 16:06 | 2 | 87.19 |
| 10/09/2026 16:06 | 1 | 87.16 |
| 10/09/2026 16:06 | 20 | 87.18 |
| 10/09/2026 16:06 | 200 | 87.18 |
| 10/09/2026 16:06 | 3 | 87.18 |
| 10/09/2026 16:06 | 64 | 87.18 |
| 10/09/2026 16:06 | 1 | 87.18 |
| 10/09/2026 16:06 | 135 | 87.18 |
| 10/09/2026 16:06 | 100 | 87.18 |
| 10/09/2026 16:06 | 1 | 87.18 |
| 10/09/2026 16:06 | 99 | 87.18 |
| 10/09/2026 16:06 | 150 | 87.19 |
| 10/09/2026 16:06 | 62 | 87.19 |
| 10/09/2026 16:06 | 15 | 87.205 |
| 10/09/2026 16:05 | 7 | 87.23 |
| 10/09/2026 16:05 | 10 | 87.23 |
| 10/09/2026 16:05 | 100 | 87.25 |
| 10/09/2026 16:05 | 7 | 87.26 |
| 10/09/2026 16:05 | 100 | 87.23 |
| 10/09/2026 16:05 | 55 | 87.20 |
| 10/09/2026 16:05 | 9 | 87.20 |
| 10/09/2026 16:05 | 1 | 87.20 |
| 10/09/2026 16:05 | 100 | 87.17 |
| 10/09/2026 16:05 | 10 | 87.14 |
| 10/09/2026 16:05 | 16 | 87.14 |
| 10/09/2026 16:05 | 2 | 87.13 |
| 10/09/2026 16:05 | 200 | 87.09 |
| 10/09/2026 16:05 | 10 | 87.06 |
| 10/09/2026 16:05 | 12 | 87.06 |
| 10/09/2026 16:05 | 10 | 87.025 |
| 10/09/2026 16:05 | 100 | 87.025 |
| 10/09/2026 16:05 | 1 | 87.01 |
| 10/09/2026 16:05 | 1 | 87.01 |
| 10/09/2026 16:05 | 2 | 87.01 |
| 10/09/2026 16:05 | 2 | 87.015 |
| 10/09/2026 16:05 | 2 | 87.015 |
| 10/09/2026 16:05 | 99 | 87.01 |
| 10/09/2026 16:05 | 1 | 87.01 |
| 10/09/2026 16:05 | 37 | 87.01 |
| 10/09/2026 16:05 | 10 | 87.01 |
| 10/09/2026 16:05 | 100 | 87.01 |
| 10/09/2026 16:05 | 2 | 87.01 |
| 10/09/2026 16:05 | 10 | 87.00 |
| 10/09/2026 16:05 | 20 | 87.00 |
| 10/09/2026 16:04 | 100 | 86.955 |
| 10/09/2026 16:04 | 197 | 86.925 |
| 10/09/2026 16:04 | 100 | 86.925 |
| 10/09/2026 16:04 | 100 | 86.925 |
| 10/09/2026 16:04 | 38 | 86.995 |
| 10/09/2026 16:04 | 38 | 86.995 |
| 10/09/2026 16:04 | 100 | 86.975 |
| 10/09/2026 16:04 | 10 | 86.98 |
| 10/09/2026 16:04 | 1 | 86.98 |
| 10/09/2026 16:04 | 100 | 86.99 |
| 10/09/2026 16:04 | 11 | 87.00 |
| 10/09/2026 16:04 | 20 | 87.01 |
| 10/09/2026 16:04 | 45 | 87.05 |
| 10/09/2026 16:04 | 39 | 87.05 |
| 10/09/2026 16:04 | 100 | 87.06 |
| 10/09/2026 16:04 | 24 | 87.06 |
| 10/09/2026 16:04 | 100 | 87.06 |
| 10/09/2026 16:04 | 10 | 87.12 |
| 10/09/2026 16:04 | 1 | 87.12 |
| 10/09/2026 16:04 | 89 | 87.12 |
| 10/09/2026 16:04 | 20 | 87.12 |
| 10/09/2026 16:04 | 14 | 87.12 |
| 10/09/2026 16:04 | 1 | 87.12 |
| 10/09/2026 16:04 | 100 | 87.12 |
| 10/09/2026 16:04 | 1 | 87.13 |
| 10/09/2026 16:04 | 2 | 87.155 |
| 10/09/2026 16:04 | 1 | 87.155 |
| 10/09/2026 16:04 | 4 | 87.155 |
| 10/09/2026 16:04 | 100 | 87.155 |
| 10/09/2026 16:03 | 10 | 87.16 |
| 10/09/2026 16:03 | 33 | 87.13 |
| 10/09/2026 16:03 | 38 | 87.145 |
| 10/09/2026 16:03 | 24 | 87.14 |
| 10/09/2026 16:03 | 81 | 87.15 |
| 10/09/2026 16:03 | 2 | 87.17 |
| 10/09/2026 16:03 | 1 | 87.16 |
| 10/09/2026 16:03 | 1 | 87.16 |
| 10/09/2026 16:03 | 130 | 87.16 |
| 10/09/2026 16:03 | 2 | 87.16 |
| 10/09/2026 16:03 | 20 | 87.16 |
| 10/09/2026 16:03 | 16 | 87.16 |
| 10/09/2026 16:03 | 92 | 87.16 |
| 10/09/2026 16:03 | 8 | 87.16 |
| 10/09/2026 16:03 | 1 | 87.17 |
| 10/09/2026 16:03 | 39 | 87.17 |
| 10/09/2026 16:03 | 99 | 87.17 |
| 10/09/2026 16:03 | 1 | 87.17 |
| 10/09/2026 16:03 | 13 | 87.17 |
| 10/09/2026 16:03 | 52 | 87.20 |
| 10/09/2026 16:03 | 130 | 87.20 |
| 10/09/2026 16:03 | 10 | 87.24 |
| 10/09/2026 16:03 | 10 | 87.23 |
| 10/09/2026 16:03 | 2 | 87.23 |
| 10/09/2026 16:03 | 189 | 87.19 |
| 10/09/2026 16:03 | 10 | 87.20 |
| 10/09/2026 16:03 | 100 | 87.19 |
| 10/09/2026 16:03 | 88 | 87.18 |
| 10/09/2026 16:03 | 11 | 87.18 |
| 10/09/2026 16:03 | 1 | 87.18 |
| 10/09/2026 16:03 | 13 | 87.18 |
| 10/09/2026 16:03 | 87 | 87.18 |
| 10/09/2026 16:03 | 26 | 87.16 |
| 10/09/2026 16:03 | 100 | 87.16 |
| 10/09/2026 16:03 | 10 | 87.16 |
| 10/09/2026 16:03 | 100 | 87.16 |
| 10/09/2026 16:03 | 10 | 87.16 |
| 10/09/2026 16:03 | 100 | 87.15 |
| 10/09/2026 16:03 | 1 | 87.15 |
| 10/09/2026 16:03 | 100 | 87.15 |
| 10/09/2026 16:03 | 2 | 87.12 |
| 10/09/2026 16:03 | 3 | 87.12 |
| 10/09/2026 16:03 | 20 | 87.12 |
| 10/09/2026 16:03 | 10 | 87.12 |
| 10/09/2026 16:03 | 38 | 87.105 |
| 10/09/2026 16:03 | 6 | 87.11 |
| 10/09/2026 16:02 | 42 | 87.10 |
| 10/09/2026 16:02 | 42 | 87.10 |
| 10/09/2026 16:02 | 1 | 87.12 |
| 10/09/2026 16:02 | 20 | 87.12 |
| 10/09/2026 16:02 | 100 | 87.12 |
| 10/09/2026 16:02 | 1 | 87.13 |
| 10/09/2026 16:02 | 2 | 87.13 |
| 10/09/2026 16:02 | 2 | 87.14 |
| 10/09/2026 16:02 | 12 | 87.15 |
| 10/09/2026 16:02 | 53 | 87.12 |
| 10/09/2026 16:02 | 46 | 87.12 |
| 10/09/2026 16:02 | 1 | 87.12 |
| 10/09/2026 16:02 | 100 | 87.12 |
| 10/09/2026 16:02 | 100 | 87.11 |
| 10/09/2026 16:02 | 2 | 87.08 |
| 10/09/2026 16:01 | 43 | 87.07 |
| 10/09/2026 16:01 | 57 | 87.07 |
| 10/09/2026 16:01 | 10 | 87.07 |
| 10/09/2026 16:01 | 1 | 87.06 |
| 10/09/2026 16:01 | 27 | 87.06 |
| 10/09/2026 16:01 | 86 | 87.07 |
| 10/09/2026 16:01 | 2 | 87.07 |
| 10/09/2026 16:01 | 2 | 87.07 |
| 10/09/2026 16:01 | 20 | 87.08 |
| 10/09/2026 16:01 | 10 | 87.08 |
| 10/09/2026 16:01 | 39 | 87.07 |
| 10/09/2026 16:01 | 40 | 87.07 |
| 10/09/2026 16:01 | 40 | 87.07 |
| 10/09/2026 16:01 | 29 | 87.06 |
| 10/09/2026 16:01 | 11 | 87.06 |
| 10/09/2026 16:01 | 9 | 87.07 |
| 10/09/2026 16:01 | 10 | 87.07 |
| 10/09/2026 16:01 | 1 | 87.09 |
| 10/09/2026 16:01 | 11 | 87.09 |
| 10/09/2026 16:01 | 16 | 87.09 |
| 10/09/2026 16:01 | 100 | 87.09 |
| 10/09/2026 16:01 | 2 | 87.10 |
| 10/09/2026 16:01 | 50 | 87.10 |
| 10/09/2026 16:01 | 4 | 87.13 |
| 10/09/2026 16:01 | 17 | 87.13 |
| 10/09/2026 16:01 | 8 | 87.13 |
| 10/09/2026 16:01 | 6 | 87.13 |
| 10/09/2026 16:01 | 24 | 87.13 |
| 10/09/2026 16:01 | 10 | 87.12 |
| 10/09/2026 16:01 | 100 | 87.11 |
| 10/09/2026 16:01 | 47 | 87.11 |
| 10/09/2026 16:01 | 9 | 87.11 |
| 10/09/2026 16:01 | 3 | 87.10 |
| 10/09/2026 16:01 | 7 | 87.10 |
| 10/09/2026 16:01 | 24 | 87.10 |
| 10/09/2026 16:01 | 1 | 87.11 |
| 10/09/2026 16:01 | 90 | 87.10 |
| 10/09/2026 16:01 | 1 | 87.10 |
| 10/09/2026 16:01 | 2 | 87.10 |
| 10/09/2026 16:01 | 23 | 87.10 |
| 10/09/2026 16:01 | 16 | 87.10 |
| 10/09/2026 16:01 | 1 | 87.10 |
| 10/09/2026 16:01 | 100 | 87.10 |
| 10/09/2026 16:01 | 1 | 87.10 |
| 10/09/2026 16:01 | 1 | 87.10 |
| 10/09/2026 16:01 | 100 | 87.10 |
| 10/09/2026 16:01 | 43 | 87.12 |
| 10/09/2026 16:01 | 2 | 87.12 |
| 10/09/2026 16:01 | 4 | 87.15 |
| 10/09/2026 16:01 | 3 | 87.15 |
| 10/09/2026 16:00 | 8 | 87.165 |
| 10/09/2026 16:00 | 24 | 87.16 |
| 10/09/2026 16:00 | 10 | 87.13 |
| 10/09/2026 16:00 | 1 | 87.14 |
| 10/09/2026 16:00 | 1 | 87.145 |
| 10/09/2026 16:00 | 1 | 87.145 |
| 10/09/2026 16:00 | 1 | 87.14 |
| 10/09/2026 16:00 | 100 | 87.13 |
| 10/09/2026 16:00 | 1 | 87.105 |
| 10/09/2026 16:00 | 5 | 87.13 |
| 10/09/2026 16:00 | 19 | 87.13 |
| 10/09/2026 16:00 | 32 | 87.13 |
| 10/09/2026 16:00 | 68 | 87.13 |
| 10/09/2026 16:00 | 51 | 87.15 |
| 10/09/2026 16:00 | 3 | 87.15 |
| 10/09/2026 15:59 | 24 | 87.18 |
| 10/09/2026 15:59 | 1 | 87.17 |
| 10/09/2026 15:59 | 100 | 87.15 |
| 10/09/2026 15:59 | 100 | 87.15 |
| 10/09/2026 15:59 | 100 | 87.15 |
| 10/09/2026 15:59 | 10 | 87.15 |
| 10/09/2026 15:59 | 10 | 87.14 |
| 10/09/2026 15:59 | 2 | 87.14 |
| 10/09/2026 15:59 | 18 | 87.14 |
| 10/09/2026 15:59 | 2 | 87.14 |
| 10/09/2026 15:59 | 10 | 87.13 |
| 10/09/2026 15:59 | 10 | 87.13 |
| 10/09/2026 15:59 | 10 | 87.12 |
| 10/09/2026 15:59 | 1 | 87.12 |
| 10/09/2026 15:59 | 1 | 87.11 |
| 10/09/2026 15:59 | 2 | 87.08 |
| 10/09/2026 15:59 | 37 | 87.08 |
| 10/09/2026 15:59 | 63 | 87.08 |
| 10/09/2026 15:59 | 39 | 87.09 |
| 10/09/2026 15:59 | 2 | 87.11 |
| 10/09/2026 15:59 | 100 | 87.08 |
| 10/09/2026 15:59 | 1 | 87.08 |
| 10/09/2026 15:59 | 100 | 87.08 |
| 10/09/2026 15:59 | 6 | 87.08 |
| 10/09/2026 15:59 | 1 | 87.12 |
| 10/09/2026 15:58 | 17 | 87.11 |
| 10/09/2026 15:58 | 83 | 87.11 |
| 10/09/2026 15:58 | 100 | 87.12 |
| 10/09/2026 15:58 | 100 | 87.13 |
| 10/09/2026 15:58 | 100 | 87.15 |
| 10/09/2026 15:58 | 3 | 87.14 |
| 10/09/2026 15:58 | 37 | 87.14 |
| 10/09/2026 15:58 | 3 | 87.15 |
| 10/09/2026 15:58 | 1 | 87.15 |
| 10/09/2026 15:58 | 100 | 87.15 |
| 10/09/2026 15:58 | 81 | 87.16 |
| 10/09/2026 15:58 | 19 | 87.16 |
| 10/09/2026 15:58 | 38 | 87.195 |
| 10/09/2026 15:58 | 38 | 87.195 |
| 10/09/2026 15:58 | 38 | 87.195 |
| 10/09/2026 15:58 | 20 | 87.19 |
| 10/09/2026 15:58 | 31 | 87.20 |
| 10/09/2026 15:58 | 32 | 87.20 |
| 10/09/2026 15:58 | 1 | 87.20 |
| 10/09/2026 15:58 | 200 | 87.20 |
| 10/09/2026 15:58 | 15 | 87.20 |
| 10/09/2026 15:58 | 100 | 87.20 |
| 10/09/2026 15:58 | 24 | 87.22 |
| 10/09/2026 15:58 | 10 | 87.21 |
| 10/09/2026 15:58 | 1 | 87.24 |
| 10/09/2026 15:58 | 400 | 87.24 |
| 10/09/2026 15:58 | 200 | 87.24 |
| 10/09/2026 15:58 | 100 | 87.25 |
| 10/09/2026 15:58 | 24 | 87.26 |
| 10/09/2026 15:58 | 6 | 87.26 |
| 10/09/2026 15:58 | 1 | 87.26 |
| 10/09/2026 15:58 | 100 | 87.26 |
| 10/09/2026 15:58 | 50 | 87.25 |
| 10/09/2026 15:58 | 12 | 87.25 |
| 10/09/2026 15:58 | 100 | 87.225 |
| 10/09/2026 15:58 | 15 | 87.21 |
| 10/09/2026 15:58 | 4 | 87.21 |
| 10/09/2026 15:58 | 10 | 87.21 |
| 10/09/2026 15:58 | 1 | 87.21 |
| 10/09/2026 15:58 | 12 | 87.23 |
| 10/09/2026 15:58 | 24 | 87.23 |
| 10/09/2026 15:58 | 2 | 87.23 |
| 10/09/2026 15:58 | 10 | 87.22 |
| 10/09/2026 15:58 | 5 | 87.23 |
| 10/09/2026 15:58 | 2 | 87.23 |
| 10/09/2026 15:58 | 38 | 87.25 |
| 10/09/2026 15:58 | 10 | 87.24 |
| 10/09/2026 15:58 | 29 | 87.24 |
| 10/09/2026 15:58 | 2 | 87.24 |
| 10/09/2026 15:58 | 2 | 87.215 |
| 10/09/2026 15:58 | 10 | 87.20 |
| 10/09/2026 15:58 | 60 | 87.20 |
| 10/09/2026 15:58 | 39 | 87.20 |
| 10/09/2026 15:58 | 10 | 87.19 |
| 10/09/2026 15:58 | 19 | 87.19 |
| 10/09/2026 15:57 | 38 | 87.18 |
| 10/09/2026 15:57 | 1 | 87.17 |
| 10/09/2026 15:57 | 100 | 87.17 |
| 10/09/2026 15:57 | 199 | 87.18 |
| 10/09/2026 15:57 | 1 | 87.20 |
| 10/09/2026 15:57 | 101 | 87.175 |
| 10/09/2026 15:57 | 2 | 87.18 |
| 10/09/2026 15:57 | 38 | 87.18 |
| 10/09/2026 15:57 | 32 | 87.18 |
| 10/09/2026 15:57 | 6 | 87.18 |
| 10/09/2026 15:57 | 36 | 87.18 |
| 10/09/2026 15:57 | 2 | 87.18 |
| 10/09/2026 15:57 | 30 | 87.19 |
| 10/09/2026 15:57 | 10 | 87.20 |
| 10/09/2026 15:57 | 100 | 87.20 |
| 10/09/2026 15:57 | 10 | 87.20 |
| 10/09/2026 15:57 | 2 | 87.20 |
| 10/09/2026 15:57 | 5 | 87.20 |
| 10/09/2026 15:57 | 98 | 87.17 |
| 10/09/2026 15:57 | 2 | 87.17 |
| 10/09/2026 15:56 | 5 | 87.20 |
| 10/09/2026 15:56 | 10 | 87.19 |
| 10/09/2026 15:56 | 20 | 87.19 |
| 10/09/2026 15:56 | 99 | 87.19 |
| 10/09/2026 15:56 | 1 | 87.19 |
| 10/09/2026 15:56 | 10 | 87.16 |
| 10/09/2026 15:56 | 1 | 87.16 |
| 10/09/2026 15:56 | 38 | 87.125 |
| 10/09/2026 15:55 | 37 | 87.11 |
| 10/09/2026 15:55 | 57 | 87.11 |
| 10/09/2026 15:55 | 1 | 87.11 |
| 10/09/2026 15:55 | 5 | 87.11 |
| 10/09/2026 15:55 | 5 | 87.11 |
| 10/09/2026 15:55 | 195 | 87.11 |
| 10/09/2026 15:55 | 5 | 87.11 |
| 10/09/2026 15:55 | 100 | 87.11 |
| 10/09/2026 15:55 | 100 | 87.11 |
| 10/09/2026 15:55 | 14 | 87.10 |
| 10/09/2026 15:55 | 10 | 87.09 |
| 10/09/2026 15:55 | 10 | 87.09 |
| 10/09/2026 15:55 | 100 | 87.09 |
| 10/09/2026 15:55 | 19 | 87.08 |
| 10/09/2026 15:55 | 50 | 87.06 |
| 10/09/2026 15:55 | 60 | 87.06 |
| 10/09/2026 15:55 | 100 | 87.04 |
| 10/09/2026 15:55 | 39 | 87.04 |
| 10/09/2026 15:55 | 61 | 87.04 |
| 10/09/2026 15:55 | 33 | 87.03 |
| 10/09/2026 15:55 | 60 | 87.03 |
| 10/09/2026 15:55 | 40 | 87.02 |
| 10/09/2026 15:55 | 5 | 87.02 |
| 10/09/2026 15:55 | 100 | 87.02 |
| 10/09/2026 15:55 | 300 | 87.00 |
| 10/09/2026 15:55 | 17 | 86.99 |
| 10/09/2026 15:55 | 200 | 86.99 |
| 10/09/2026 15:54 | 7 | 87.03 |
| 10/09/2026 15:54 | 20 | 87.02 |
| 10/09/2026 15:54 | 10 | 87.02 |
| 10/09/2026 15:54 | 100 | 87.02 |
| 10/09/2026 15:54 | 50 | 86.99 |
| 10/09/2026 15:54 | 10 | 86.99 |
| 10/09/2026 15:54 | 20 | 86.96 |
| 10/09/2026 15:54 | 3 | 86.96 |
| 10/09/2026 15:54 | 2 | 86.995 |
| 10/09/2026 15:54 | 12 | 86.995 |
| 10/09/2026 15:54 | 1 | 87.02 |
| 10/09/2026 15:54 | 50 | 87.00 |
| 10/09/2026 15:54 | 2 | 86.975 |
| 10/09/2026 15:53 | 76 | 86.96 |
| 10/09/2026 15:53 | 4 | 86.96 |
| 10/09/2026 15:53 | 4 | 86.96 |
| 10/09/2026 15:53 | 2 | 86.965 |
| 10/09/2026 15:53 | 100 | 86.95 |
| 10/09/2026 15:53 | 19 | 86.95 |
| 10/09/2026 15:53 | 100 | 86.95 |
| 10/09/2026 15:53 | 150 | 86.96 |
| 10/09/2026 15:53 | 2 | 86.99 |
| 10/09/2026 15:53 | 31 | 86.99 |
| 10/09/2026 15:53 | 32 | 86.99 |
| 10/09/2026 15:53 | 10 | 86.98 |
| 10/09/2026 15:53 | 93 | 86.98 |
| 10/09/2026 15:53 | 7 | 86.98 |
| 10/09/2026 15:52 | 100 | 86.95 |
| 10/09/2026 15:52 | 100 | 86.96 |
| 10/09/2026 15:52 | 24 | 86.98 |
| 10/09/2026 15:52 | 38 | 86.98 |
| 10/09/2026 15:52 | 38 | 86.98 |
| 10/09/2026 15:52 | 2 | 86.995 |
| 10/09/2026 15:52 | 7 | 87.00 |
| 10/09/2026 15:52 | 93 | 87.00 |
| 10/09/2026 15:52 | 60 | 87.00 |
| 10/09/2026 15:52 | 100 | 87.00 |
| 10/09/2026 15:52 | 2 | 87.03 |
| 10/09/2026 15:52 | 2 | 87.015 |
| 10/09/2026 15:52 | 10 | 87.00 |
| 10/09/2026 15:52 | 46 | 87.00 |
| 10/09/2026 15:52 | 1 | 87.00 |
| 10/09/2026 15:52 | 43 | 87.00 |
| 10/09/2026 15:52 | 100 | 87.00 |
| 10/09/2026 15:52 | 100 | 87.00 |
| 10/09/2026 15:51 | 100 | 86.93 |
| 10/09/2026 15:51 | 100 | 86.93 |
| 10/09/2026 15:51 | 10 | 86.88 |
| 10/09/2026 15:51 | 2 | 86.90 |
| 10/09/2026 15:51 | 2 | 86.86 |
| 10/09/2026 15:51 | 61 | 86.855 |
| 10/09/2026 15:51 | 100 | 86.87 |
| 10/09/2026 15:51 | 100 | 86.90 |
| 10/09/2026 15:51 | 200 | 86.90 |
| 10/09/2026 15:51 | 35 | 86.90 |
| 10/09/2026 15:51 | 23 | 86.90 |
| 10/09/2026 15:51 | 43 | 86.90 |
| 10/09/2026 15:51 | 1 | 86.90 |
| 10/09/2026 15:51 | 56 | 86.90 |
| 10/09/2026 15:51 | 24 | 86.90 |
| 10/09/2026 15:51 | 6 | 86.90 |
| 10/09/2026 15:51 | 12 | 86.90 |
| 10/09/2026 15:51 | 34 | 86.91 |
| 10/09/2026 15:51 | 10 | 86.91 |
| 10/09/2026 15:51 | 1 | 86.89 |
| 10/09/2026 15:51 | 100 | 86.88 |
| 10/09/2026 15:51 | 13 | 86.90 |
| 10/09/2026 15:51 | 500 | 86.89 |
| 10/09/2026 15:51 | 2 | 86.87 |
| 10/09/2026 15:51 | 18 | 86.84 |
| 10/09/2026 15:51 | 48 | 86.855 |
| 10/09/2026 15:51 | 38 | 86.855 |
| 10/09/2026 15:51 | 38 | 86.855 |
| 10/09/2026 15:51 | 38 | 86.855 |
| 10/09/2026 15:51 | 38 | 86.855 |
| 10/09/2026 15:51 | 5 | 86.855 |
| 10/09/2026 15:51 | 2 | 86.855 |
| 10/09/2026 15:51 | 2 | 86.855 |
| 10/09/2026 15:50 | 24 | 86.855 |
| 10/09/2026 15:50 | 24 | 86.84 |
| 10/09/2026 15:50 | 88 | 86.84 |
| 10/09/2026 15:50 | 88 | 86.84 |
| 10/09/2026 15:50 | 88 | 86.84 |
| 10/09/2026 15:50 | 12 | 86.84 |
| 10/09/2026 15:50 | 8 | 86.84 |
| 10/09/2026 15:50 | 80 | 86.84 |
| 10/09/2026 15:50 | 20 | 86.84 |
| 10/09/2026 15:50 | 58 | 86.89 |
| 10/09/2026 15:50 | 15 | 86.86 |
| 10/09/2026 15:50 | 1 | 86.86 |
| 10/09/2026 15:50 | 100 | 86.81 |
| 10/09/2026 15:50 | 50 | 86.81 |
| 10/09/2026 15:50 | 100 | 86.81 |
| 10/09/2026 15:50 | 22 | 86.81 |
| 10/09/2026 15:50 | 78 | 86.81 |
| 10/09/2026 15:50 | 11 | 86.775 |
| 10/09/2026 15:50 | 24 | 86.81 |
| 10/09/2026 15:50 | 30 | 86.80 |
| 10/09/2026 15:50 | 53 | 86.79 |
| 10/09/2026 15:50 | 46 | 86.79 |
| 10/09/2026 15:50 | 1 | 86.79 |
| 10/09/2026 15:50 | 50 | 86.79 |
| 10/09/2026 15:50 | 100 | 86.79 |
| 10/09/2026 15:50 | 38 | 86.78 |
| 10/09/2026 15:50 | 5 | 86.75 |
| 10/09/2026 15:50 | 2 | 86.75 |
| 10/09/2026 15:50 | 6 | 86.75 |
| 10/09/2026 15:50 | 24 | 86.75 |
| 10/09/2026 15:50 | 100 | 86.74 |
| 10/09/2026 15:50 | 50 | 86.74 |
| 10/09/2026 15:50 | 61 | 86.74 |
| 10/09/2026 15:50 | 39 | 86.74 |
| 10/09/2026 15:50 | 100 | 86.74 |
| 10/09/2026 15:50 | 67 | 86.72 |
| 10/09/2026 15:50 | 100 | 86.72 |
| 10/09/2026 15:50 | 1 | 86.72 |
| 10/09/2026 15:50 | 100 | 86.73 |
| 10/09/2026 15:50 | 54 | 86.69 |
| 10/09/2026 15:50 | 84 | 86.69 |
| 10/09/2026 15:50 | 5 | 86.69 |
| 10/09/2026 15:50 | 20 | 86.69 |
| 10/09/2026 15:50 | 198 | 86.69 |
| 10/09/2026 15:50 | 19 | 86.69 |
| 10/09/2026 15:50 | 17 | 86.69 |
| 10/09/2026 15:50 | 2 | 86.69 |
| 10/09/2026 15:50 | 62 | 86.67 |
| 10/09/2026 15:50 | 19 | 86.67 |
| 10/09/2026 15:50 | 19 | 86.67 |
| 10/09/2026 15:50 | 19 | 86.67 |
| 10/09/2026 15:50 | 2 | 86.685 |
| 10/09/2026 15:50 | 24 | 86.68 |
| 10/09/2026 15:50 | 38 | 86.68 |
| 10/09/2026 15:50 | 38 | 86.68 |
| 10/09/2026 15:50 | 38 | 86.68 |
| 10/09/2026 15:49 | 38 | 86.68 |
| 10/09/2026 15:49 | 100 | 86.655 |
| 10/09/2026 15:49 | 10 | 86.67 |
| 10/09/2026 15:49 | 100 | 86.68 |
| 10/09/2026 15:49 | 5 | 86.67 |
| 10/09/2026 15:49 | 27 | 86.68 |
| 10/09/2026 15:49 | 59 | 86.68 |
| 10/09/2026 15:49 | 1 | 86.68 |
| 10/09/2026 15:49 | 77 | 86.68 |
| 10/09/2026 15:49 | 10 | 86.68 |
| 10/09/2026 15:49 | 27 | 86.68 |
| 10/09/2026 15:49 | 19 | 86.68 |
| 10/09/2026 15:49 | 19 | 86.68 |
| 10/09/2026 15:49 | 27 | 86.70 |
| 10/09/2026 15:49 | 64 | 86.68 |
| 10/09/2026 15:49 | 10 | 86.68 |
| 10/09/2026 15:49 | 62 | 86.71 |
| 10/09/2026 15:49 | 8 | 86.71 |
| 10/09/2026 15:49 | 7 | 86.71 |
| 10/09/2026 15:49 | 7 | 86.70 |
| 10/09/2026 15:49 | 1 | 86.70 |
| 10/09/2026 15:49 | 148 | 86.71 |
| 10/09/2026 15:49 | 2 | 86.70 |
| 10/09/2026 15:49 | 100 | 86.70 |
| 10/09/2026 15:49 | 100 | 86.71 |
| 10/09/2026 15:49 | 1 | 86.71 |
| 10/09/2026 15:49 | 179 | 86.71 |
| 10/09/2026 15:49 | 38 | 86.69 |
| 10/09/2026 15:49 | 5 | 86.69 |
| 10/09/2026 15:49 | 12 | 86.69 |
| 10/09/2026 15:49 | 2 | 86.69 |
| 10/09/2026 15:49 | 6 | 86.695 |
| 10/09/2026 15:49 | 38 | 86.70 |
| 10/09/2026 15:49 | 100 | 86.65 |
| 10/09/2026 15:49 | 10 | 86.65 |
| 10/09/2026 15:49 | 100 | 86.65 |
| 10/09/2026 15:49 | 4 | 86.62 |
| 10/09/2026 15:49 | 37 | 86.61 |
| 10/09/2026 15:49 | 57 | 86.61 |
| 10/09/2026 15:49 | 6 | 86.61 |
| 10/09/2026 15:49 | 63 | 86.61 |
| 10/09/2026 15:49 | 31 | 86.61 |
| 10/09/2026 15:49 | 1 | 86.61 |
| 10/09/2026 15:49 | 5 | 86.61 |
| 10/09/2026 15:49 | 100 | 86.61 |
| 10/09/2026 15:49 | 100 | 86.61 |
| 10/09/2026 15:49 | 6 | 86.605 |
| 10/09/2026 15:49 | 1 | 86.58 |
| 10/09/2026 15:49 | 32 | 86.57 |
| 10/09/2026 15:49 | 100 | 86.57 |
| 10/09/2026 15:49 | 10 | 86.57 |
| 10/09/2026 15:49 | 3 | 86.57 |
| 10/09/2026 15:49 | 10 | 86.57 |
| 10/09/2026 15:49 | 100 | 86.57 |
| 10/09/2026 15:48 | 57 | 86.54 |
| 10/09/2026 15:48 | 5 | 86.58 |
| 10/09/2026 15:48 | 13 | 86.58 |
| 10/09/2026 15:48 | 4 | 86.62 |
| 10/09/2026 15:47 | 38 | 86.605 |
| 10/09/2026 15:47 | 2 | 86.645 |
| 10/09/2026 15:47 | 6 | 86.63 |
| 10/09/2026 15:47 | 7 | 86.65 |
| 10/09/2026 15:47 | 7 | 86.65 |
| 10/09/2026 15:47 | 6 | 86.64 |
| 10/09/2026 15:47 | 1 | 86.64 |
| 10/09/2026 15:47 | 2 | 86.64 |
| 10/09/2026 15:47 | 7 | 86.65 |
| 10/09/2026 15:47 | 93 | 86.65 |
| 10/09/2026 15:47 | 100 | 86.65 |
| 10/09/2026 15:47 | 200 | 86.665 |
| 10/09/2026 15:47 | 24 | 86.67 |
| 10/09/2026 15:47 | 300 | 86.665 |
| 10/09/2026 15:47 | 38 | 86.67 |
| 10/09/2026 15:47 | 38 | 86.67 |
| 10/09/2026 15:47 | 100 | 86.65 |
| 10/09/2026 15:47 | 350 | 86.67 |
| 10/09/2026 15:47 | 100 | 86.67 |
| 10/09/2026 15:47 | 100 | 86.67 |
| 10/09/2026 15:47 | 1 | 86.68 |
| 10/09/2026 15:47 | 10 | 86.71 |
| 10/09/2026 15:47 | 37 | 86.71 |
| 10/09/2026 15:47 | 100 | 86.71 |
| 10/09/2026 15:47 | 500 | 86.75 |
| 10/09/2026 15:47 | 84 | 86.76 |
| 10/09/2026 15:47 | 83 | 86.77 |
| 10/09/2026 15:47 | 17 | 86.77 |
| 10/09/2026 15:47 | 20 | 86.77 |
| 10/09/2026 15:47 | 10 | 86.77 |
| 10/09/2026 15:47 | 2 | 86.77 |
| 10/09/2026 15:47 | 14 | 86.75 |
| 10/09/2026 15:47 | 18 | 86.75 |
| 10/09/2026 15:47 | 7 | 86.75 |
| 10/09/2026 15:47 | 100 | 86.72 |
| 10/09/2026 15:47 | 14 | 86.72 |
| 10/09/2026 15:47 | 14 | 86.72 |
| 10/09/2026 15:47 | 7 | 86.72 |
| 10/09/2026 15:47 | 10 | 86.74 |
| 10/09/2026 15:47 | 2 | 86.74 |
| 10/09/2026 15:47 | 10 | 86.75 |
| 10/09/2026 15:47 | 7 | 86.75 |
| 10/09/2026 15:47 | 14 | 86.75 |
| 10/09/2026 15:47 | 124 | 86.75 |
| 10/09/2026 15:47 | 14 | 86.75 |
| 10/09/2026 15:47 | 100 | 86.75 |
| 10/09/2026 15:47 | 4 | 86.78 |
| 10/09/2026 15:47 | 20 | 86.78 |
| 10/09/2026 15:47 | 41 | 86.75 |
| 10/09/2026 15:47 | 46 | 86.75 |
| 10/09/2026 15:47 | 1 | 86.75 |
| 10/09/2026 15:47 | 12 | 86.75 |
| 10/09/2026 15:47 | 10 | 86.75 |
| 10/09/2026 15:47 | 100 | 86.75 |
| 10/09/2026 15:47 | 19 | 86.74 |
| 10/09/2026 15:47 | 2 | 86.70 |
| 10/09/2026 15:47 | 50 | 86.70 |
| 10/09/2026 15:47 | 58 | 86.70 |
| 10/09/2026 15:46 | 3 | 86.685 |
| 10/09/2026 15:46 | 27 | 86.74 |
| 10/09/2026 15:46 | 29 | 86.745 |
| 10/09/2026 15:46 | 100 | 86.79 |
| 10/09/2026 15:46 | 98 | 86.84 |
| 10/09/2026 15:46 | 2 | 86.84 |
| 10/09/2026 15:45 | 38 | 86.76 |
| 10/09/2026 15:45 | 100 | 86.755 |
| 10/09/2026 15:45 | 21 | 86.76 |
| 10/09/2026 15:45 | 1 | 86.76 |
| 10/09/2026 15:45 | 78 | 86.76 |
| 10/09/2026 15:45 | 20 | 86.74 |
| 10/09/2026 15:45 | 2 | 86.73 |
| 10/09/2026 15:45 | 10 | 86.685 |
| 10/09/2026 15:45 | 10 | 86.685 |
| 10/09/2026 15:45 | 10 | 86.68 |
| 10/09/2026 15:45 | 20 | 86.68 |
| 10/09/2026 15:45 | 80 | 86.68 |
| 10/09/2026 15:45 | 100 | 86.68 |
| 10/09/2026 15:45 | 10 | 86.67 |
| 10/09/2026 15:45 | 100 | 86.64 |
| 10/09/2026 15:45 | 2 | 86.64 |
| 10/09/2026 15:45 | 3 | 86.57 |
| 10/09/2026 15:45 | 50 | 86.58 |
| 10/09/2026 15:45 | 50 | 86.59 |
| 10/09/2026 15:45 | 17 | 86.60 |
| 10/09/2026 15:45 | 100 | 86.62 |
| 10/09/2026 15:45 | 40 | 86.61 |
| 10/09/2026 15:45 | 18 | 86.62 |
| 10/09/2026 15:45 | 17 | 86.62 |
| 10/09/2026 15:45 | 15 | 86.62 |
| 10/09/2026 15:45 | 100 | 86.60 |
| 10/09/2026 15:45 | 16 | 86.60 |
| 10/09/2026 15:45 | 1 | 86.62 |
| 10/09/2026 15:45 | 100 | 86.62 |
| 10/09/2026 15:45 | 1 | 86.60 |
| 10/09/2026 15:45 | 100 | 86.60 |
| 10/09/2026 15:45 | 10 | 86.60 |
| 10/09/2026 15:45 | 35 | 86.60 |
| 10/09/2026 15:45 | 465 | 86.60 |
| 10/09/2026 15:45 | 62 | 86.61 |
| 10/09/2026 15:45 | 38 | 86.61 |
| 10/09/2026 15:45 | 100 | 86.62 |
| 10/09/2026 15:45 | 100 | 86.62 |
| 10/09/2026 15:45 | 5 | 86.63 |
| 10/09/2026 15:45 | 3 | 86.66 |
| 10/09/2026 15:45 | 72 | 86.73 |
| 10/09/2026 15:45 | 28 | 86.73 |
| 10/09/2026 15:45 | 4 | 86.73 |
| 10/09/2026 15:45 | 300 | 86.68 |
| 10/09/2026 15:45 | 1 | 86.70 |
| 10/09/2026 15:45 | 12 | 86.685 |
| 10/09/2026 15:45 | 11 | 86.685 |
| 10/09/2026 15:45 | 11 | 86.685 |
| 10/09/2026 15:44 | 1 | 86.64 |
| 10/09/2026 15:44 | 1 | 86.685 |
| 10/09/2026 15:44 | 3 | 86.67 |
| 10/09/2026 15:44 | 38 | 86.69 |
| 10/09/2026 15:44 | 5 | 86.69 |
| 10/09/2026 15:44 | 38 | 86.69 |
| 10/09/2026 15:44 | 100 | 86.66 |
| 10/09/2026 15:44 | 100 | 86.66 |
| 10/09/2026 15:44 | 6 | 86.66 |
| 10/09/2026 15:44 | 2 | 86.66 |
| 10/09/2026 15:44 | 14 | 86.66 |
| 10/09/2026 15:44 | 20 | 86.66 |
| 10/09/2026 15:44 | 6 | 86.66 |
| 10/09/2026 15:44 | 20 | 86.66 |
| 10/09/2026 15:44 | 10 | 86.66 |
| 10/09/2026 15:44 | 20 | 86.67 |
| 10/09/2026 15:44 | 43 | 86.67 |
| 10/09/2026 15:44 | 10 | 86.70 |
| 10/09/2026 15:44 | 57 | 86.71 |
| 10/09/2026 15:44 | 38 | 86.74 |
| 10/09/2026 15:44 | 100 | 86.77 |
| 10/09/2026 15:44 | 2 | 86.80 |
| 10/09/2026 15:44 | 28 | 86.80 |
| 10/09/2026 15:44 | 24 | 86.81 |
| 10/09/2026 15:44 | 24 | 86.81 |
| 10/09/2026 15:44 | 3 | 86.86 |
| 10/09/2026 15:44 | 10 | 86.85 |
| 10/09/2026 15:43 | 29 | 86.825 |
| 10/09/2026 15:43 | 300 | 86.83 |
| 10/09/2026 15:43 | 11 | 86.81 |
| 10/09/2026 15:43 | 100 | 86.81 |
| 10/09/2026 15:43 | 20 | 86.77 |
| 10/09/2026 15:43 | 11 | 86.77 |
| 10/09/2026 15:43 | 87 | 86.77 |
| 10/09/2026 15:43 | 10 | 86.77 |
| 10/09/2026 15:43 | 5 | 86.77 |
| 10/09/2026 15:43 | 45 | 86.77 |
| 10/09/2026 15:43 | 55 | 86.77 |
| 10/09/2026 15:43 | 10 | 86.78 |
| 10/09/2026 15:43 | 57 | 86.82 |
| 10/09/2026 15:43 | 2 | 86.83 |
| 10/09/2026 15:43 | 18 | 86.83 |
| 10/09/2026 15:43 | 20 | 86.83 |
| 10/09/2026 15:43 | 47 | 86.86 |
| 10/09/2026 15:43 | 1 | 86.89 |
| 10/09/2026 15:43 | 5 | 86.89 |
| 10/09/2026 15:43 | 4 | 86.89 |
| 10/09/2026 15:43 | 1 | 86.89 |
| 10/09/2026 15:43 | 100 | 86.89 |
| 10/09/2026 15:43 | 17 | 86.885 |
| 10/09/2026 15:42 | 100 | 86.90 |
| 10/09/2026 15:42 | 45 | 86.90 |
| 10/09/2026 15:42 | 67 | 86.95 |
| 10/09/2026 15:42 | 33 | 86.95 |
| 10/09/2026 15:42 | 100 | 86.95 |
| 10/09/2026 15:42 | 100 | 86.93 |
| 10/09/2026 15:42 | 100 | 86.93 |
| 10/09/2026 15:42 | 20 | 86.93 |
| 10/09/2026 15:42 | 24 | 87.005 |
| 10/09/2026 15:42 | 1 | 87.00 |
| 10/09/2026 15:42 | 1 | 87.035 |
| 10/09/2026 15:42 | 27 | 87.055 |
| 10/09/2026 15:42 | 56 | 87.04 |
| 10/09/2026 15:42 | 44 | 87.04 |
| 10/09/2026 15:42 | 100 | 87.03 |
| 10/09/2026 15:42 | 40 | 87.02 |
| 10/09/2026 15:42 | 2 | 87.00 |
| 10/09/2026 15:41 | 10 | 86.98 |
| 10/09/2026 15:41 | 10 | 86.98 |
| 10/09/2026 15:41 | 10 | 86.98 |
| 10/09/2026 15:41 | 14 | 86.98 |
| 10/09/2026 15:41 | 24 | 86.98 |
| 10/09/2026 15:41 | 4 | 86.965 |
| 10/09/2026 15:41 | 6 | 86.965 |
| 10/09/2026 15:41 | 1 | 86.965 |
| 10/09/2026 15:41 | 11 | 86.965 |
| 10/09/2026 15:41 | 10 | 86.93 |
| 10/09/2026 15:41 | 100 | 86.93 |
| 10/09/2026 15:41 | 10 | 86.92 |
| 10/09/2026 15:41 | 12 | 86.88 |
| 10/09/2026 15:41 | 10 | 86.85 |
| 10/09/2026 15:41 | 73 | 86.85 |
| 10/09/2026 15:41 | 27 | 86.85 |
| 10/09/2026 15:41 | 11 | 86.75 |
| 10/09/2026 15:41 | 12 | 86.75 |
| 10/09/2026 15:40 | 24 | 86.755 |
| 10/09/2026 15:40 | 10 | 86.78 |
| 10/09/2026 15:40 | 300 | 86.78 |
| 10/09/2026 15:40 | 11 | 86.74 |
| 10/09/2026 15:40 | 100 | 86.74 |
| 10/09/2026 15:40 | 11 | 86.73 |
| 10/09/2026 15:40 | 38 | 86.67 |
| 10/09/2026 15:40 | 12 | 86.67 |
| 10/09/2026 15:40 | 100 | 86.65 |
| 10/09/2026 15:40 | 1 | 86.65 |
| 10/09/2026 15:40 | 1 | 86.685 |
| 10/09/2026 15:40 | 40 | 86.71 |
| 10/09/2026 15:40 | 1 | 86.71 |
| 10/09/2026 15:40 | 5 | 86.75 |
| 10/09/2026 15:40 | 100 | 86.76 |
| 10/09/2026 15:40 | 100 | 86.76 |
| 10/09/2026 15:40 | 100 | 86.78 |
| 10/09/2026 15:39 | 1 | 86.81 |
| 10/09/2026 15:39 | 1 | 86.79 |
| 10/09/2026 15:39 | 43 | 86.82 |
| 10/09/2026 15:39 | 11 | 86.82 |
| 10/09/2026 15:39 | 10 | 86.82 |
| 10/09/2026 15:39 | 11 | 86.82 |
| 10/09/2026 15:39 | 12 | 86.825 |
| 10/09/2026 15:39 | 10 | 86.825 |
| 10/09/2026 15:39 | 100 | 86.84 |
| 10/09/2026 15:39 | 12 | 86.80 |
| 10/09/2026 15:39 | 88 | 86.76 |
| 10/09/2026 15:39 | 60 | 86.76 |
| 10/09/2026 15:39 | 40 | 86.76 |
| 10/09/2026 15:39 | 100 | 86.77 |
| 10/09/2026 15:39 | 12 | 86.81 |
| 10/09/2026 15:39 | 38 | 86.81 |
| 10/09/2026 15:39 | 2 | 86.83 |
| 10/09/2026 15:39 | 200 | 86.83 |
| 10/09/2026 15:39 | 1 | 86.86 |
| 10/09/2026 15:39 | 24 | 86.875 |
| 10/09/2026 15:39 | 1 | 86.86 |
| 10/09/2026 15:39 | 1 | 86.86 |
| 10/09/2026 15:38 | 77 | 86.84 |
| 10/09/2026 15:38 | 150 | 86.84 |
| 10/09/2026 15:38 | 7 | 86.86 |
| 10/09/2026 15:38 | 12 | 86.875 |
| 10/09/2026 15:38 | 6 | 86.875 |
| 10/09/2026 15:38 | 24 | 86.875 |
| 10/09/2026 15:38 | 24 | 86.875 |
| 10/09/2026 15:38 | 85 | 86.92 |
| 10/09/2026 15:38 | 85 | 86.92 |
| 10/09/2026 15:38 | 15 | 86.92 |
| 10/09/2026 15:38 | 1 | 86.875 |
| 10/09/2026 15:38 | 300 | 86.90 |
| 10/09/2026 15:38 | 2 | 86.89 |
| 10/09/2026 15:38 | 101 | 86.88 |
| 10/09/2026 15:37 | 100 | 86.87 |
| 10/09/2026 15:37 | 50 | 86.90 |
| 10/09/2026 15:37 | 6 | 86.90 |
| 10/09/2026 15:37 | 12 | 86.90 |
| 10/09/2026 15:37 | 24 | 86.93 |
| 10/09/2026 15:37 | 66 | 86.90 |
| 10/09/2026 15:37 | 34 | 86.90 |
| 10/09/2026 15:36 | 24 | 86.84 |
| 10/09/2026 15:36 | 100 | 86.83 |
| 10/09/2026 15:36 | 11 | 86.80 |
| 10/09/2026 15:36 | 24 | 86.83 |
| 10/09/2026 15:36 | 134 | 86.825 |
| 10/09/2026 15:36 | 6 | 86.825 |
| 10/09/2026 15:36 | 12 | 86.825 |
| 10/09/2026 15:36 | 24 | 86.825 |
| 10/09/2026 15:36 | 24 | 86.825 |
| 10/09/2026 15:36 | 20 | 86.86 |
| 10/09/2026 15:36 | 20 | 86.78 |
| 10/09/2026 15:36 | 1 | 86.76 |
| 10/09/2026 15:36 | 6 | 86.75 |
| 10/09/2026 15:36 | 100 | 86.75 |
| 10/09/2026 15:36 | 7 | 86.66 |
| 10/09/2026 15:35 | 180 | 86.56 |
| 10/09/2026 15:35 | 20 | 86.58 |
| 10/09/2026 15:35 | 174 | 86.645 |
| 10/09/2026 15:35 | 26 | 86.665 |
| 10/09/2026 15:35 | 40 | 86.64 |
| 10/09/2026 15:35 | 100 | 86.62 |
| 10/09/2026 15:35 | 100 | 86.56 |
| 10/09/2026 15:35 | 100 | 86.55 |
| 10/09/2026 15:35 | 100 | 86.55 |
| 10/09/2026 15:35 | 103 | 86.55 |
| 10/09/2026 15:35 | 90 | 86.55 |
| 10/09/2026 15:35 | 200 | 86.55 |
| 10/09/2026 15:35 | 40 | 86.55 |
| 10/09/2026 15:35 | 107 | 86.48 |
| 10/09/2026 15:35 | 78 | 86.51 |
| 10/09/2026 15:35 | 38 | 86.525 |
| 10/09/2026 15:35 | 38 | 86.525 |
| 10/09/2026 15:35 | 100 | 86.50 |
| 10/09/2026 15:35 | 60 | 86.50 |
| 10/09/2026 15:35 | 40 | 86.50 |
| 10/09/2026 15:35 | 10 | 86.50 |
| 10/09/2026 15:35 | 200 | 86.50 |
| 10/09/2026 15:35 | 100 | 86.50 |
| 10/09/2026 15:35 | 10 | 86.50 |
| 10/09/2026 15:35 | 40 | 86.50 |
| 10/09/2026 15:35 | 10 | 86.50 |
| 10/09/2026 15:35 | 2 | 86.50 |
| 10/09/2026 15:35 | 2 | 86.50 |
| 10/09/2026 15:35 | 58 | 86.50 |
| 10/09/2026 15:35 | 20 | 86.50 |
| 10/09/2026 15:35 | 1 | 86.50 |
| 10/09/2026 15:35 | 4 | 86.50 |
| 10/09/2026 15:35 | 30 | 86.50 |
| 10/09/2026 15:35 | 16 | 86.50 |
| 10/09/2026 15:35 | 11 | 86.50 |
| 10/09/2026 15:35 | 50 | 86.50 |
| 10/09/2026 15:35 | 100 | 86.51 |
| 10/09/2026 15:35 | 100 | 86.51 |
| 10/09/2026 15:35 | 200 | 86.53 |
| 10/09/2026 15:35 | 100 | 86.53 |
| 10/09/2026 15:35 | 1 | 86.55 |
| 10/09/2026 15:35 | 50 | 86.55 |
| 10/09/2026 15:35 | 5 | 86.56 |
| 10/09/2026 15:35 | 57 | 86.59 |
| 10/09/2026 15:35 | 43 | 86.59 |
| 10/09/2026 15:35 | 57 | 86.60 |
| 10/09/2026 15:35 | 100 | 86.60 |
| 10/09/2026 15:35 | 1 | 86.60 |
| 10/09/2026 15:35 | 200 | 86.60 |
| 10/09/2026 15:35 | 25 | 86.62 |
| 10/09/2026 15:35 | 15 | 86.62 |
| 10/09/2026 15:35 | 5 | 86.62 |
| 10/09/2026 15:35 | 80 | 86.61 |
| 10/09/2026 15:35 | 5 | 86.61 |
| 10/09/2026 15:35 | 5 | 86.61 |
| 10/09/2026 15:35 | 5 | 86.61 |
| 10/09/2026 15:35 | 5 | 86.61 |
| 10/09/2026 15:35 | 12 | 86.60 |
| 10/09/2026 15:35 | 12 | 86.60 |
| 10/09/2026 15:35 | 40 | 86.59 |
| 10/09/2026 15:35 | 60 | 86.58 |
| 10/09/2026 15:35 | 100 | 86.575 |
| 10/09/2026 15:35 | 100 | 86.575 |
| 10/09/2026 15:35 | 100 | 86.575 |
| 10/09/2026 15:35 | 100 | 86.575 |
| 10/09/2026 15:35 | 100 | 86.575 |
| 10/09/2026 15:35 | 40 | 86.58 |
| 10/09/2026 15:35 | 60 | 86.575 |
| 10/09/2026 15:35 | 40 | 86.575 |
| 10/09/2026 15:35 | 24 | 86.58 |
| 10/09/2026 15:35 | 55 | 86.60 |
| 10/09/2026 15:35 | 145 | 86.60 |
| 10/09/2026 15:35 | 92 | 86.60 |
| 10/09/2026 15:35 | 8 | 86.60 |
| 10/09/2026 15:34 | 24 | 86.67 |
| 10/09/2026 15:34 | 11 | 86.67 |
| 10/09/2026 15:34 | 1 | 86.67 |
| 10/09/2026 15:34 | 98 | 86.64 |
| 10/09/2026 15:34 | 2 | 86.64 |
| 10/09/2026 15:34 | 98 | 86.63 |
| 10/09/2026 15:34 | 100 | 86.63 |
| 10/09/2026 15:34 | 100 | 86.63 |
| 10/09/2026 15:34 | 100 | 86.63 |
| 10/09/2026 15:34 | 1 | 86.63 |
| 10/09/2026 15:34 | 1 | 86.63 |
| 10/09/2026 15:34 | 41 | 86.62 |
| 10/09/2026 15:34 | 16 | 86.58 |
| 10/09/2026 15:34 | 60 | 86.59 |
| 10/09/2026 15:34 | 40 | 86.59 |
| 10/09/2026 15:34 | 1 | 86.58 |
| 10/09/2026 15:34 | 1 | 86.59 |
| 10/09/2026 15:34 | 16 | 86.60 |
| 10/09/2026 15:34 | 24 | 86.60 |
| 10/09/2026 15:34 | 76 | 86.64 |
| 10/09/2026 15:34 | 24 | 86.60 |
| 10/09/2026 15:34 | 1 | 86.63 |
| 10/09/2026 15:34 | 100 | 86.62 |
| 10/09/2026 15:34 | 1 | 86.58 |
| 10/09/2026 15:34 | 63 | 86.56 |
| 10/09/2026 15:34 | 37 | 86.58 |
| 10/09/2026 15:34 | 20 | 86.58 |
| 10/09/2026 15:34 | 50 | 86.58 |
| 10/09/2026 15:34 | 12 | 86.58 |
| 10/09/2026 15:34 | 6 | 86.58 |
| 10/09/2026 15:34 | 1 | 86.605 |
| 10/09/2026 15:33 | 89 | 86.64 |
| 10/09/2026 15:33 | 8 | 86.605 |
| 10/09/2026 15:33 | 50 | 86.60 |
| 10/09/2026 15:33 | 4 | 86.60 |
| 10/09/2026 15:33 | 38 | 86.595 |
| 10/09/2026 15:33 | 24 | 86.595 |
| 10/09/2026 15:33 | 10 | 86.595 |
| 10/09/2026 15:33 | 9 | 86.595 |
| 10/09/2026 15:33 | 100 | 86.595 |
| 10/09/2026 15:33 | 5 | 86.60 |
| 10/09/2026 15:33 | 100 | 86.63 |
| 10/09/2026 15:32 | 3 | 86.65 |
| 10/09/2026 15:32 | 1 | 86.64 |
| 10/09/2026 15:32 | 40 | 86.63 |
| 10/09/2026 15:32 | 44 | 86.63 |
| 10/09/2026 15:32 | 56 | 86.63 |
| 10/09/2026 15:32 | 137 | 86.62 |
| 10/09/2026 15:32 | 120 | 86.62 |
| 10/09/2026 15:32 | 80 | 86.62 |
| 10/09/2026 15:32 | 60 | 86.62 |
| 10/09/2026 15:32 | 140 | 86.62 |
| 10/09/2026 15:32 | 4 | 86.60 |
| 10/09/2026 15:32 | 100 | 86.565 |
| 10/09/2026 15:32 | 16 | 86.565 |
| 10/09/2026 15:32 | 15 | 86.56 |
| 10/09/2026 15:32 | 2 | 86.56 |
| 10/09/2026 15:32 | 38 | 86.56 |
| 10/09/2026 15:32 | 2 | 86.56 |
| 10/09/2026 15:32 | 1 | 86.56 |
| 10/09/2026 15:32 | 1 | 86.56 |
| 10/09/2026 15:32 | 8 | 86.58 |
| 10/09/2026 15:32 | 100 | 86.65 |
| 10/09/2026 15:32 | 100 | 86.64 |
| 10/09/2026 15:32 | 100 | 86.64 |
| 10/09/2026 15:32 | 100 | 86.64 |
| 10/09/2026 15:32 | 100 | 86.575 |
| 10/09/2026 15:32 | 2 | 86.60 |
| 10/09/2026 15:32 | 30 | 86.60 |
| 10/09/2026 15:32 | 57 | 86.60 |
| 10/09/2026 15:32 | 5 | 86.60 |
| 10/09/2026 15:32 | 16 | 86.60 |
| 10/09/2026 15:32 | 25 | 86.60 |
| 10/09/2026 15:32 | 10 | 86.60 |
| 10/09/2026 15:32 | 60 | 86.60 |
| 10/09/2026 15:32 | 40 | 86.60 |
| 10/09/2026 15:32 | 3 | 86.60 |
| 10/09/2026 15:32 | 100 | 86.60 |
| 10/09/2026 15:32 | 100 | 86.60 |
| 10/09/2026 15:32 | 10 | 86.60 |
| 10/09/2026 15:32 | 10 | 86.60 |
| 10/09/2026 15:32 | 10 | 86.60 |
| 10/09/2026 15:32 | 30 | 86.60 |
| 10/09/2026 15:32 | 5 | 86.60 |
| 10/09/2026 15:32 | 1 | 86.60 |
| 10/09/2026 15:32 | 12 | 86.665 |
| 10/09/2026 15:32 | 24 | 86.62 |
| 10/09/2026 15:32 | 25 | 86.64 |
| 10/09/2026 15:32 | 70 | 86.64 |
| 10/09/2026 15:32 | 4 | 86.65 |
| 10/09/2026 15:32 | 57 | 86.70 |
| 10/09/2026 15:32 | 12 | 86.70 |
| 10/09/2026 15:32 | 100 | 86.70 |
| 10/09/2026 15:31 | 100 | 86.80 |
| 10/09/2026 15:31 | 5 | 86.80 |
| 10/09/2026 15:31 | 33 | 86.85 |
| 10/09/2026 15:31 | 24 | 86.85 |
| 10/09/2026 15:31 | 24 | 86.85 |
| 10/09/2026 15:31 | 100 | 86.86 |
| 10/09/2026 15:31 | 24 | 86.94 |
| 10/09/2026 15:31 | 100 | 86.875 |
| 10/09/2026 15:31 | 125 | 86.835 |
| 10/09/2026 15:31 | 100 | 86.84 |
| 10/09/2026 15:31 | 57 | 86.86 |
| 10/09/2026 15:31 | 84 | 86.885 |
| 10/09/2026 15:31 | 100 | 86.89 |
| 10/09/2026 15:31 | 12 | 86.90 |
| 10/09/2026 15:30 | 200 | 87.00 |
| 10/09/2026 15:30 | 100 | 87.00 |
| 10/09/2026 15:30 | 65 | 87.055 |
| 10/09/2026 15:30 | 6 | 87.05 |
| 10/09/2026 15:30 | 56 | 87.05 |
| 10/09/2026 15:30 | 1 | 87.05 |
| 10/09/2026 15:30 | 13 | 87.05 |
| 10/09/2026 15:30 | 199 | 87.05 |
| 10/09/2026 15:30 | 1 | 87.05 |
| 10/09/2026 15:30 | 100 | 87.05 |
| 10/09/2026 15:30 | 63 | 87.155 |
| 10/09/2026 15:30 | 3 | 87.11 |
| 10/09/2026 15:30 | 100 | 87.10 |
| 10/09/2026 15:30 | 100 | 87.10 |
| 10/09/2026 15:30 | 3 | 86.97 |
| 10/09/2026 15:30 | 100 | 86.91 |
| 10/09/2026 15:30 | 100 | 86.805 |
| 10/09/2026 15:30 | 6 | 86.78 |
| 10/09/2026 15:30 | 11 | 86.77 |
| 10/09/2026 15:30 | 154 | 86.72 |
| 10/09/2026 15:30 | 100 | 86.77 |
| 10/09/2026 15:30 | 2 | 86.77 |
| 10/09/2026 15:30 | 10 | 86.98 |
| 10/09/2026 15:30 | 13 | 87.00 |
| 10/09/2026 15:30 | 10 | 87.00 |
| 10/09/2026 15:30 | 100 | 87.00 |
| 10/09/2026 15:30 | 17 | 87.00 |
| 10/09/2026 15:30 | 1 | 87.00 |
| 10/09/2026 15:30 | 1 | 87.00 |
| 10/09/2026 15:30 | 1 | 87.00 |
| 10/09/2026 15:30 | 3 | 87.00 |
| 10/09/2026 15:30 | 2 | 87.00 |
| 10/09/2026 15:30 | 100 | 87.03 |
| 10/09/2026 15:30 | 37087 | 87.05 |
| 10/09/2026 15:27 | 10 | 86.70 |
| 10/09/2026 15:27 | 100 | 86.70 |
| 10/09/2026 15:27 | 35 | 86.71 |
| 10/09/2026 15:27 | 55 | 86.71 |
| 10/09/2026 15:27 | 55 | 86.71 |
| 10/09/2026 15:27 | 55 | 86.71 |
| 10/09/2026 15:27 | 100 | 86.70 |
| 10/09/2026 15:27 | 100 | 86.70 |
| 10/09/2026 15:27 | 9 | 86.90 |
| 10/09/2026 15:27 | 5 | 86.90 |
| 10/09/2026 15:25 | 6 | 87.00 |
| 10/09/2026 15:25 | 13 | 87.00 |
| 10/09/2026 15:25 | 1 | 87.00 |
| 10/09/2026 15:25 | 4 | 87.03 |
| 10/09/2026 15:25 | 5 | 87.03 |
| 10/09/2026 15:25 | 7 | 87.03 |
| 10/09/2026 15:25 | 4 | 87.03 |
| 10/09/2026 15:25 | 15 | 87.03 |
| 10/09/2026 15:25 | 5 | 87.03 |
| 10/09/2026 15:25 | 15 | 87.03 |
| 10/09/2026 15:25 | 20 | 87.03 |
| 10/09/2026 15:25 | 5 | 87.03 |
| 10/09/2026 15:25 | 20 | 87.03 |
| 10/09/2026 15:08 | 1 | 87.17 |
| 10/09/2026 14:51 | 2 | 87.10 |
| 10/09/2026 14:44 | 100 | 87.17 |
| 10/09/2026 14:36 | 100 | 87.18 |
| 10/09/2026 14:34 | 10 | 87.30 |
| 10/09/2026 14:27 | 6 | 87.30 |
| 10/09/2026 13:54 | 17 | 87.14 |
| 10/09/2026 13:54 | 7 | 87.14 |
| 10/09/2026 13:54 | 25 | 87.14 |
| 10/09/2026 13:54 | 27 | 87.15 |
| 10/09/2026 13:54 | 5 | 87.15 |
| 10/09/2026 13:54 | 66 | 87.15 |
| 10/09/2026 13:54 | 27 | 87.15 |
| 10/09/2026 13:54 | 7 | 87.15 |
| 10/09/2026 13:54 | 5 | 87.15 |
| 10/09/2026 13:54 | 100 | 87.14 |
| 10/09/2026 13:54 | 17 | 87.15 |
| 10/09/2026 13:54 | 6 | 87.15 |
| 10/09/2026 13:54 | 25 | 87.15 |
| 10/09/2026 13:54 | 1 | 87.15 |
| 10/09/2026 13:54 | 67 | 87.15 |
| 10/09/2026 13:54 | 27 | 87.15 |
| 10/09/2026 13:54 | 100 | 87.14 |
| 10/09/2026 13:54 | 4 | 87.15 |
| 10/09/2026 13:54 | 266 | 87.15 |
| 10/09/2026 13:54 | 108 | 87.15 |
| 10/09/2026 12:47 | 3 | 87.30 |
| 10/09/2026 12:46 | 3 | 87.30 |
| 10/09/2026 12:43 | 5 | 87.20 |
| 10/09/2026 12:43 | 127 | 87.37 |
| 10/09/2026 12:43 | 5 | 87.35 |
| 10/09/2026 12:43 | 68 | 87.20 |
| 10/09/2026 12:43 | 100 | 87.17 |
| 10/09/2026 12:43 | 100 | 87.20 |
| 10/09/2026 12:43 | 2 | 87.30 |
| 10/09/2026 12:01 | 1 | 87.30 |
| 10/09/2026 12:01 | 1 | 87.30 |
| 10/09/2026 12:01 | 1 | 87.30 |
| 10/09/2026 12:01 | 1 | 87.30 |