Interactive Br Rg-A
IBKR
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 15:15:47
Geld
22.10.2024 - 15:15:50
Geld
Volumen 		Brief
22.10.2024 - 15:15:50
Brief
Volumen
148.66
-0.98 ( -0.65% )
148.53
200
148.71
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 15:15 1 148.57
10/22/2024 15:15 5 148.57
10/22/2024 15:15 1 148.5708
10/22/2024 15:15 1 148.57
10/22/2024 15:15 2 148.578
10/22/2024 15:15 4 148.577257
10/22/2024 15:15 19 148.57
10/22/2024 15:15 10 148.57
10/22/2024 15:15 100 148.58
10/22/2024 15:15 6 148.5775
10/22/2024 15:15 5 148.61
10/22/2024 15:15 2 148.61
10/22/2024 15:15 6 148.61
10/22/2024 15:15 5 148.61
10/22/2024 15:15 5 148.61
10/22/2024 15:15 3 148.61
10/22/2024 15:15 1 148.58
10/22/2024 15:15 1 148.58
10/22/2024 15:15 9 148.58
10/22/2024 15:15 15 148.60
10/22/2024 15:15 15 148.60
10/22/2024 15:15 10 148.565
10/22/2024 15:15 4 148.565
10/22/2024 15:15 1 148.5718
10/22/2024 15:15 12 148.565
10/22/2024 15:15 1 148.576
10/22/2024 15:15 8 148.576
10/22/2024 15:15 1 148.565
10/22/2024 15:15 16 148.6031
10/22/2024 15:15 98 148.565
10/22/2024 15:15 1 148.565
10/22/2024 15:15 1 148.565
10/22/2024 15:15 1 148.5713
10/22/2024 15:15 1 148.57
10/22/2024 15:15 1 148.5734
10/22/2024 15:14 1 148.57
10/22/2024 15:14 19 148.5726
10/22/2024 15:14 100 148.57
10/22/2024 15:14 1 148.57
10/22/2024 15:14 1 148.61
10/22/2024 15:14 27 148.59
10/22/2024 15:14 3 148.58
10/22/2024 15:14 100 148.57
10/22/2024 15:14 1 148.57
10/22/2024 15:14 1 148.5721
10/22/2024 15:14 3 148.582645
10/22/2024 15:14 1 148.582645
10/22/2024 15:14 22 148.57
10/22/2024 15:14 4 148.572
10/22/2024 15:14 2 148.5714
10/22/2024 15:14 2 148.5714
10/22/2024 15:14 2 148.5714
10/22/2024 15:14 1 148.57
10/22/2024 15:14 100 148.6047
10/22/2024 15:14 53 148.5659
10/22/2024 15:14 1 148.5659
10/22/2024 15:14 8 148.5675
10/22/2024 15:14 9 148.575
10/22/2024 15:13 13 148.575
10/22/2024 15:13 1 148.6059
10/22/2024 15:13 51 148.60
10/22/2024 15:13 5 148.60
10/22/2024 15:13 12 148.60
10/22/2024 15:13 9 148.60
10/22/2024 15:13 1 148.59
10/22/2024 15:13 5 148.565
10/22/2024 15:13 2 148.5669
10/22/2024 15:13 6 148.579
10/22/2024 15:13 5 148.565
10/22/2024 15:13 5 148.565
10/22/2024 15:13 5 148.59
10/22/2024 15:13 24 148.6062
10/22/2024 15:13 10 148.59
10/22/2024 15:13 5 148.57
10/22/2024 15:13 1 148.5685
10/22/2024 15:13 1 148.53
10/22/2024 15:13 4 148.569303
10/22/2024 15:13 8 148.5685
10/22/2024 15:13 2 148.5685
10/22/2024 15:13 3 148.53
10/22/2024 15:13 1 148.57
10/22/2024 15:13 5 148.575
10/22/2024 15:13 14 148.61
10/22/2024 15:13 4 148.61
10/22/2024 15:13 1 148.61
10/22/2024 15:13 1 148.5617
10/22/2024 15:13 73 148.5301
10/22/2024 15:13 1 148.53
10/22/2024 15:13 1 148.5312
10/22/2024 15:13 22 148.5715
10/22/2024 15:13 20 148.59
10/22/2024 15:13 2 148.57
10/22/2024 15:13 5 148.58
10/22/2024 15:13 3 148.58
10/22/2024 15:13 1 148.58
10/22/2024 15:13 61 148.58
10/22/2024 15:13 53 148.58
10/22/2024 15:13 5 148.58
10/22/2024 15:13 3 148.58
10/22/2024 15:13 4 148.58
10/22/2024 15:13 100 148.58
10/22/2024 15:13 20 148.58
10/22/2024 15:13 5 148.58
10/22/2024 15:13 96 148.58
10/22/2024 15:13 4 148.58
10/22/2024 15:13 100 148.57
10/22/2024 15:13 25 148.56
10/22/2024 15:13 95 148.56
10/22/2024 15:13 7 148.56
10/22/2024 15:13 5 148.555
10/22/2024 15:13 1 148.572
10/22/2024 15:13 1 148.53
10/22/2024 15:13 5 148.555
10/22/2024 15:13 1 148.6107
10/22/2024 15:13 7 148.6107
10/22/2024 15:13 2 148.5728
10/22/2024 15:12 26 148.58
10/22/2024 15:12 70 148.58
10/22/2024 15:12 4 148.555
10/22/2024 15:12 1 148.555
10/22/2024 15:12 99 148.555
10/22/2024 15:12 1 148.555
10/22/2024 15:12 1 148.5631
10/22/2024 15:12 2 148.58
10/22/2024 15:12 1 148.536
10/22/2024 15:12 17 148.555
10/22/2024 15:12 19 148.555
10/22/2024 15:12 7 148.555
10/22/2024 15:12 2 148.5783
10/22/2024 15:12 10 148.555
10/22/2024 15:12 4 148.56805
10/22/2024 15:12 8 148.5786
10/22/2024 15:12 1 148.536
10/22/2024 15:12 19 148.536
10/22/2024 15:12 1 148.5798
10/22/2024 15:12 61 148.53
10/22/2024 15:12 49 148.5304
10/22/2024 15:12 1 148.55
10/22/2024 15:12 100 148.535
10/22/2024 15:12 1 148.555
10/22/2024 15:12 4 148.53
10/22/2024 15:12 50 148.56
10/22/2024 15:12 5 148.56
10/22/2024 15:12 6 148.56
10/22/2024 15:12 4 148.54
10/22/2024 15:12 13 148.57
10/22/2024 15:12 1 148.57
10/22/2024 15:12 7 148.57
10/22/2024 15:12 70 148.57
10/22/2024 15:12 1 148.57
10/22/2024 15:12 4 148.57
10/22/2024 15:12 1 148.57
10/22/2024 15:12 30 148.57
10/22/2024 15:12 3 148.57
10/22/2024 15:12 50 148.57
10/22/2024 15:12 1 148.56
10/22/2024 15:12 100 148.57
10/22/2024 15:12 16 148.57
10/22/2024 15:12 5 148.57
10/22/2024 15:12 135 148.57
10/22/2024 15:12 20 148.57
10/22/2024 15:12 100 148.57
10/22/2024 15:12 3 148.57
10/22/2024 15:12 5 148.57
10/22/2024 15:12 5 148.57
10/22/2024 15:12 49 148.57
10/22/2024 15:12 86 148.57
10/22/2024 15:12 14 148.57
10/22/2024 15:12 100 148.57
10/22/2024 15:12 1 148.57
10/22/2024 15:12 5 148.57
10/22/2024 15:12 5 148.57
10/22/2024 15:12 5 148.57
10/22/2024 15:12 5 148.57
10/22/2024 15:12 4 148.62
10/22/2024 15:12 100 148.57
10/22/2024 15:12 33 148.575
10/22/2024 15:12 2 148.6086
10/22/2024 15:12 2 148.627342
10/22/2024 15:11 4 148.62
10/22/2024 15:11 3 148.62
10/22/2024 15:11 4 148.62
10/22/2024 15:11 10 148.62
10/22/2024 15:11 1 148.62
10/22/2024 15:11 10 148.60
10/22/2024 15:11 20 148.60
10/22/2024 15:11 1 148.60
10/22/2024 15:11 100 148.60
10/22/2024 15:11 9 148.619
10/22/2024 15:11 1 148.6135
10/22/2024 15:11 8 148.6189
10/22/2024 15:11 1 148.62
10/22/2024 15:11 1 148.62
10/22/2024 15:11 100 148.61
10/22/2024 15:11 1 148.6132
10/22/2024 15:11 19 148.6195
10/22/2024 15:11 1 148.6185
10/22/2024 15:11 2 148.63
10/22/2024 15:11 33 148.6524
10/22/2024 15:11 1 148.6067
10/22/2024 15:11 26 148.6175
10/22/2024 15:11 10 148.62
10/22/2024 15:10 1 148.62
10/22/2024 15:10 9 148.63
10/22/2024 15:10 17 148.57