Interactive Br Rg-A
IBKR
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.08.2026 - 17:03:16
Geld
19.08.2026 - 17:03:56
Geld
Volumen 		Brief
19.08.2026 - 17:03:56
Brief
Volumen
90.69
+0.13 ( +0.14% )
90.64
100
90.70
100
Mehr Informationen
Analyse von TheScreener
18.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/19/2026 17:03 1 90.68
08/19/2026 17:03 10 90.68
08/19/2026 17:03 50 90.66
08/19/2026 17:03 2 90.66
08/19/2026 17:03 20 90.66
08/19/2026 17:03 4 90.685
08/19/2026 17:03 30 90.695
08/19/2026 17:03 50 90.695
08/19/2026 17:03 50 90.68
08/19/2026 17:03 50 90.68
08/19/2026 17:03 20 90.66
08/19/2026 17:03 100 90.69
08/19/2026 17:03 100 90.70
08/19/2026 17:03 1 90.70
08/19/2026 17:03 100 90.70
08/19/2026 17:03 10 90.72
08/19/2026 17:03 13 90.70
08/19/2026 17:03 67 90.70
08/19/2026 17:03 33 90.70
08/19/2026 17:03 66 90.70
08/19/2026 17:03 1 90.70
08/19/2026 17:03 80 90.70
08/19/2026 17:03 10 90.70
08/19/2026 17:03 100 90.69
08/19/2026 17:03 10 90.69
08/19/2026 17:03 10 90.68
08/19/2026 17:03 6 90.68
08/19/2026 17:03 9 90.64
08/19/2026 17:03 9 90.64
08/19/2026 17:03 8 90.64
08/19/2026 17:03 92 90.64
08/19/2026 17:03 100 90.64
08/19/2026 17:03 100 90.64
08/19/2026 17:03 77 90.64
08/19/2026 17:03 6 90.64
08/19/2026 17:03 100 90.63
08/19/2026 17:03 36 90.63
08/19/2026 17:03 23 90.63
08/19/2026 17:03 1 90.63
08/19/2026 17:03 97 90.63
08/19/2026 17:03 3 90.63
08/19/2026 17:03 9 90.63
08/19/2026 17:03 9 90.63
08/19/2026 17:03 6 90.63
08/19/2026 17:03 10 90.64
08/19/2026 17:03 50 90.64
08/19/2026 17:03 50 90.64
08/19/2026 17:03 13 90.64
08/19/2026 17:03 50 90.62
08/19/2026 17:02 6 90.61
08/19/2026 17:02 1 90.64
08/19/2026 17:02 10 90.65
08/19/2026 17:02 3 90.66
08/19/2026 17:02 6 90.66
08/19/2026 17:02 8 90.67
08/19/2026 17:02 11 90.695
08/19/2026 17:02 20 90.70
08/19/2026 17:02 50 90.70
08/19/2026 17:02 50 90.70
08/19/2026 17:02 50 90.70
08/19/2026 17:02 50 90.70
08/19/2026 17:02 20 90.67
08/19/2026 17:02 112 90.67
08/19/2026 17:02 20 90.70
08/19/2026 17:02 14 90.71
08/19/2026 17:02 30 90.70
08/19/2026 17:02 10 90.69
08/19/2026 17:02 10 90.69
08/19/2026 17:02 100 90.72
08/19/2026 17:02 55 90.75
08/19/2026 17:02 100 90.75
08/19/2026 17:02 100 90.76
08/19/2026 17:02 20 90.77
08/19/2026 17:02 2 90.77
08/19/2026 17:01 20 90.79
08/19/2026 17:01 1 90.79
08/19/2026 17:01 1 90.81
08/19/2026 17:01 1 90.81
08/19/2026 17:01 10 90.81
08/19/2026 17:01 100 90.81
08/19/2026 17:01 10 90.81
08/19/2026 17:01 19 90.81
08/19/2026 17:01 47 90.81
08/19/2026 17:01 78 90.81
08/19/2026 17:01 9 90.81
08/19/2026 17:01 1 90.81
08/19/2026 17:01 13 90.81
08/19/2026 17:01 1 90.81
08/19/2026 17:01 6 90.77
08/19/2026 17:01 8 90.77
08/19/2026 17:01 1 90.77
08/19/2026 17:01 6 90.77
08/19/2026 17:01 100 90.77
08/19/2026 17:01 200 90.77
08/19/2026 17:01 328 90.77
08/19/2026 17:01 55 90.77
08/19/2026 17:01 317 90.77
08/19/2026 17:01 83 90.77
08/19/2026 17:01 100 90.77
08/19/2026 17:01 100 90.77
08/19/2026 17:01 100 90.77
08/19/2026 17:01 3 90.78
08/19/2026 17:01 60 90.80
08/19/2026 17:01 9 90.80
08/19/2026 17:01 2 90.80
08/19/2026 17:01 28 90.80
08/19/2026 17:01 1 90.80
08/19/2026 17:01 27 90.80
08/19/2026 17:01 1 90.80
08/19/2026 17:01 73 90.80
08/19/2026 17:01 27 90.80
08/19/2026 17:01 74 90.79
08/19/2026 17:01 26 90.79
08/19/2026 17:01 150 90.79
08/19/2026 17:01 2 90.77
08/19/2026 17:01 20 90.78
08/19/2026 17:01 5 90.76
08/19/2026 17:01 1 90.76
08/19/2026 17:01 20 90.77
08/19/2026 17:01 5 90.775
08/19/2026 17:01 8 90.775
08/19/2026 17:01 100 90.76
08/19/2026 17:01 5 90.76
08/19/2026 17:01 55 90.76
08/19/2026 17:01 40 90.76
08/19/2026 17:01 67 90.76
08/19/2026 17:01 233 90.76
08/19/2026 17:01 10 90.755
08/19/2026 17:01 1 90.755
08/19/2026 17:01 25 90.755
08/19/2026 17:01 100 90.755
08/19/2026 17:01 100 90.75
08/19/2026 17:01 3 90.76
08/19/2026 17:01 5 90.76
08/19/2026 17:01 100 90.76
08/19/2026 17:01 11 90.77
08/19/2026 17:01 50 90.78
08/19/2026 17:01 50 90.78
08/19/2026 17:01 4 90.79
08/19/2026 17:01 20 90.79
08/19/2026 17:01 1 90.79
08/19/2026 17:01 1 90.79
08/19/2026 17:01 1 90.77
08/19/2026 17:00 6 90.70
08/19/2026 17:00 100 90.705
08/19/2026 17:00 1 90.72
08/19/2026 17:00 100 90.72
08/19/2026 17:00 100 90.72
08/19/2026 17:00 1 90.72
08/19/2026 17:00 20 90.73
08/19/2026 17:00 5 90.74
08/19/2026 17:00 55 90.74
08/19/2026 17:00 18 90.74
08/19/2026 17:00 18 90.74
08/19/2026 17:00 4 90.74
08/19/2026 17:00 51 90.74
08/19/2026 17:00 1 90.74
08/19/2026 17:00 48 90.74
08/19/2026 17:00 2 90.74
08/19/2026 17:00 16 90.74
08/19/2026 17:00 163 90.74
08/19/2026 17:00 18 90.73
08/19/2026 17:00 82 90.73
08/19/2026 17:00 30 90.72
08/19/2026 17:00 100 90.72
08/19/2026 17:00 10 90.72
08/19/2026 17:00 10 90.72
08/19/2026 17:00 50 90.72
08/19/2026 17:00 11 90.69
08/19/2026 17:00 2 90.69
08/19/2026 17:00 100 90.67
08/19/2026 17:00 100 90.67
08/19/2026 17:00 20 90.69
08/19/2026 17:00 5 90.69
08/19/2026 17:00 224 90.69
08/19/2026 17:00 200 90.69
08/19/2026 17:00 25 90.69
08/19/2026 17:00 200 90.67
08/19/2026 17:00 51 90.67
08/19/2026 17:00 20 90.69
08/19/2026 17:00 1 90.73
08/19/2026 17:00 12 90.73
08/19/2026 17:00 12 90.73
08/19/2026 17:00 2 90.72
08/19/2026 17:00 6 90.72
08/19/2026 17:00 10 90.71
08/19/2026 16:59 16 90.63
08/19/2026 16:59 190 90.59
08/19/2026 16:59 100 90.59
08/19/2026 16:59 10 90.59
08/19/2026 16:59 6 90.59
08/19/2026 16:59 35 90.61
08/19/2026 16:59 20 90.61
08/19/2026 16:59 100 90.64
08/19/2026 16:59 41 90.67
08/19/2026 16:59 59 90.67
08/19/2026 16:59 100 90.67
08/19/2026 16:59 50 90.71
08/19/2026 16:59 5 90.72
08/19/2026 16:59 58 90.72
08/19/2026 16:59 42 90.72
08/19/2026 16:59 3 90.73
08/19/2026 16:59 6 90.73
08/19/2026 16:59 100 90.72
08/19/2026 16:59 45 90.72
08/19/2026 16:59 55 90.72
08/19/2026 16:59 100 90.72
08/19/2026 16:59 100 90.71
08/19/2026 16:59 75 90.68
08/19/2026 16:59 100 90.68
08/19/2026 16:59 100 90.67
08/19/2026 16:59 100 90.65
08/19/2026 16:59 26 90.65
08/19/2026 16:59 50 90.65
08/19/2026 16:59 4 90.65
08/19/2026 16:59 1 90.65
08/19/2026 16:59 12 90.64
08/19/2026 16:59 6 90.64
08/19/2026 16:59 12 90.62
08/19/2026 16:59 100 90.64
08/19/2026 16:59 20 90.63
08/19/2026 16:59 33 90.63
08/19/2026 16:59 66 90.63
08/19/2026 16:59 1 90.63
08/19/2026 16:59 6 90.63
08/19/2026 16:59 2 90.63
08/19/2026 16:59 100 90.63
08/19/2026 16:59 5 90.59
08/19/2026 16:58 35 90.62
08/19/2026 16:58 1 90.62
08/19/2026 16:58 66 90.62
08/19/2026 16:58 3 90.62
08/19/2026 16:58 80 90.62
08/19/2026 16:58 12 90.60
08/19/2026 16:58 15 90.60
08/19/2026 16:58 6 90.60
08/19/2026 16:58 67 90.60
08/19/2026 16:58 15 90.60
08/19/2026 16:58 100 90.60
08/19/2026 16:58 100 90.60
08/19/2026 16:58 100 90.59
08/19/2026 16:58 24 90.58
08/19/2026 16:58 10 90.58
08/19/2026 16:58 100 90.58
08/19/2026 16:58 15 90.59
08/19/2026 16:58 12 90.59
08/19/2026 16:58 12 90.59
08/19/2026 16:58 6 90.59
08/19/2026 16:58 12 90.59
08/19/2026 16:58 12 90.61
08/19/2026 16:58 15 90.61
08/19/2026 16:58 10 90.61
08/19/2026 16:58 10 90.61
08/19/2026 16:58 12 90.61
08/19/2026 16:58 12 90.61
08/19/2026 16:58 6 90.61
08/19/2026 16:58 42 90.60
08/19/2026 16:58 10 90.60
08/19/2026 16:58 10 90.58
08/19/2026 16:58 3 90.57
08/19/2026 16:58 23 90.57
08/19/2026 16:58 100 90.57
08/19/2026 16:58 2 90.57
08/19/2026 16:58 66 90.57
08/19/2026 16:58 1 90.57
08/19/2026 16:58 72 90.58
08/19/2026 16:58 2 90.57
08/19/2026 16:58 100 90.57
08/19/2026 16:58 154 90.57
08/19/2026 16:58 1 90.57
08/19/2026 16:58 37 90.57
08/19/2026 16:58 20 90.57
08/19/2026 16:58 2 90.58
08/19/2026 16:58 12 90.58
08/19/2026 16:58 100 90.58
08/19/2026 16:58 12 90.58
08/19/2026 16:58 6 90.58
08/19/2026 16:58 8 90.60
08/19/2026 16:58 36 90.57
08/19/2026 16:58 10 90.59
08/19/2026 16:58 4 90.59
08/19/2026 16:58 104 90.525
08/19/2026 16:58 6 90.53
08/19/2026 16:58 20 90.54
08/19/2026 16:57 100 90.56
08/19/2026 16:57 1 90.56
08/19/2026 16:57 3 90.56
08/19/2026 16:57 100 90.59
08/19/2026 16:57 100 90.59
08/19/2026 16:57 10 90.64
08/19/2026 16:57 6 90.67
08/19/2026 16:57 6 90.67
08/19/2026 16:57 5 90.67
08/19/2026 16:57 1 90.67
08/19/2026 16:57 26 90.67
08/19/2026 16:57 1 90.67
08/19/2026 16:57 168 90.67
08/19/2026 16:57 1 90.65
08/19/2026 16:57 5 90.65
08/19/2026 16:57 73 90.64
08/19/2026 16:57 100 90.60
08/19/2026 16:57 71 90.60
08/19/2026 16:57 29 90.60
08/19/2026 16:57 12 90.64
08/19/2026 16:57 18 90.64
08/19/2026 16:57 4 90.64
08/19/2026 16:57 5 90.64
08/19/2026 16:57 15 90.63
08/19/2026 16:57 190 90.645
08/19/2026 16:57 10 90.64
08/19/2026 16:57 46 90.64
08/19/2026 16:57 54 90.64
08/19/2026 16:57 1 90.64
08/19/2026 16:57 18 90.64
08/19/2026 16:57 18 90.64
08/19/2026 16:57 9 90.64
08/19/2026 16:57 25 90.62
08/19/2026 16:57 5 90.64
08/19/2026 16:57 33 90.64
08/19/2026 16:57 100 90.70
08/19/2026 16:57 100 90.70
08/19/2026 16:57 100 90.71
08/19/2026 16:57 152 90.76
08/19/2026 16:57 3 90.76
08/19/2026 16:57 100 90.76
08/19/2026 16:57 100 90.80
08/19/2026 16:57 10 90.80
08/19/2026 16:57 20 90.80
08/19/2026 16:57 10 90.80
08/19/2026 16:57 10 90.80
08/19/2026 16:57 100 90.765
08/19/2026 16:57 50 90.765
08/19/2026 16:57 150 90.765
08/19/2026 16:57 1 90.765
08/19/2026 16:57 100 90.76
08/19/2026 16:57 15 90.76
08/19/2026 16:57 85 90.76
08/19/2026 16:57 100 90.76
08/19/2026 16:57 40 90.76
08/19/2026 16:57 25 90.76
08/19/2026 16:57 25 90.76
08/19/2026 16:57 8 90.76
08/19/2026 16:57 25 90.76
08/19/2026 16:57 25 90.76
08/19/2026 16:57 10 90.76
08/19/2026 16:57 8 90.76
08/19/2026 16:57 4 90.73
08/19/2026 16:57 6 90.73
08/19/2026 16:57 1 90.75
08/19/2026 16:56 1 90.71
08/19/2026 16:56 116 90.73
08/19/2026 16:56 62 90.73
08/19/2026 16:56 100 90.73
08/19/2026 16:56 4 90.74
08/19/2026 16:56 2 90.75
08/19/2026 16:56 78 90.77
08/19/2026 16:56 210 90.74
08/19/2026 16:56 55 90.74
08/19/2026 16:56 600 90.74
08/19/2026 16:56 1 90.74
08/19/2026 16:56 1 90.74
08/19/2026 16:56 300 90.74
08/19/2026 16:56 4 90.74
08/19/2026 16:56 100 90.74
08/19/2026 16:56 2 90.73
08/19/2026 16:56 4 90.735
08/19/2026 16:56 85 90.75
08/19/2026 16:56 20 90.75
08/19/2026 16:56 34 90.76
08/19/2026 16:56 21 90.76
08/19/2026 16:56 1 90.76
08/19/2026 16:56 100 90.76
08/19/2026 16:56 22 90.76
08/19/2026 16:56 36 90.76
08/19/2026 16:56 64 90.76
08/19/2026 16:56 3 90.77
08/19/2026 16:56 25 90.76
08/19/2026 16:56 3 90.76
08/19/2026 16:56 50 90.76
08/19/2026 16:56 3 90.76
08/19/2026 16:56 3 90.76
08/19/2026 16:56 3 90.76
08/19/2026 16:56 13 90.76
08/19/2026 16:56 1 90.73
08/19/2026 16:56 10 90.73
08/19/2026 16:56 10 90.73
08/19/2026 16:55 10 90.68
08/19/2026 16:55 4 90.68
08/19/2026 16:55 100 90.67
08/19/2026 16:55 20 90.69
08/19/2026 16:55 1 90.70
08/19/2026 16:55 150 90.71
08/19/2026 16:55 5 90.73
08/19/2026 16:54 5 90.78
08/19/2026 16:54 10 90.78
08/19/2026 16:54 37 90.78
08/19/2026 16:54 4 90.78
08/19/2026 16:54 1 90.82
08/19/2026 16:54 8 90.84
08/19/2026 16:54 37 90.88
08/19/2026 16:54 20 90.88
08/19/2026 16:54 100 90.89
08/19/2026 16:54 100 90.89
08/19/2026 16:54 3 90.91
08/19/2026 16:54 57 90.92
08/19/2026 16:54 100 90.92
08/19/2026 16:54 10 90.93
08/19/2026 16:54 100 90.96
08/19/2026 16:54 100 90.99
08/19/2026 16:54 80 90.99
08/19/2026 16:54 33 90.99
08/19/2026 16:54 100 91.00
08/19/2026 16:54 20 91.01
08/19/2026 16:54 150 91.02
08/19/2026 16:54 4 91.03
08/19/2026 16:54 100 91.05
08/19/2026 16:54 112 91.04
08/19/2026 16:54 100 91.04
08/19/2026 16:54 200 91.04
08/19/2026 16:54 84 91.06
08/19/2026 16:54 100 91.08
08/19/2026 16:54 1 91.07
08/19/2026 16:54 7 91.07
08/19/2026 16:54 1 91.08
08/19/2026 16:54 6 91.08
08/19/2026 16:53 1 91.07
08/19/2026 16:53 88 91.07
08/19/2026 16:53 12 91.07
08/19/2026 16:53 89 91.06
08/19/2026 16:53 101 91.06
08/19/2026 16:53 25 91.06
08/19/2026 16:53 10 91.05
08/19/2026 16:53 6 91.05
08/19/2026 16:53 1 91.01
08/19/2026 16:53 5 91.01
08/19/2026 16:53 5 91.01
08/19/2026 16:53 100 91.02
08/19/2026 16:53 100 91.00
08/19/2026 16:53 20 90.98
08/19/2026 16:53 19 90.97
08/19/2026 16:53 1 90.97
08/19/2026 16:53 1 90.95
08/19/2026 16:53 200 90.93
08/19/2026 16:53 2 90.93
08/19/2026 16:53 100 90.93
08/19/2026 16:53 10 90.93
08/19/2026 16:52 46 90.90
08/19/2026 16:52 9 90.90
08/19/2026 16:52 10 90.90
08/19/2026 16:52 2 90.90
08/19/2026 16:52 10 90.86
08/19/2026 16:52 10 90.85
08/19/2026 16:52 8 90.85
08/19/2026 16:52 69 90.83
08/19/2026 16:52 31 90.83
08/19/2026 16:52 63 90.855
08/19/2026 16:52 100 90.83
08/19/2026 16:52 100 90.83
08/19/2026 16:52 14 90.82
08/19/2026 16:52 100 90.83
08/19/2026 16:52 20 90.85
08/19/2026 16:52 100 90.87
08/19/2026 16:52 60 90.88
08/19/2026 16:52 8 90.88
08/19/2026 16:52 50 90.90
08/19/2026 16:52 80 90.90
08/19/2026 16:52 1 90.90
08/19/2026 16:52 100 90.90
08/19/2026 16:52 4 90.91
08/19/2026 16:52 11 90.91
08/19/2026 16:52 100 90.92
08/19/2026 16:52 100 90.92
08/19/2026 16:52 20 90.94
08/19/2026 16:52 15 90.94
08/19/2026 16:52 1 90.95
08/19/2026 16:51 1 90.96
08/19/2026 16:51 1 90.96
08/19/2026 16:51 4 90.96
08/19/2026 16:51 6 90.96
08/19/2026 16:51 25 90.94
08/19/2026 16:51 10 90.94
08/19/2026 16:51 6 90.94
08/19/2026 16:51 4 90.95
08/19/2026 16:51 9 91.02
08/19/2026 16:51 18 91.005
08/19/2026 16:51 100 91.01
08/19/2026 16:51 10 91.00
08/19/2026 16:51 10 91.00
08/19/2026 16:51 6 91.00
08/19/2026 16:51 1 91.00
08/19/2026 16:51 100 91.00
08/19/2026 16:51 100 90.99
08/19/2026 16:51 10 90.99
08/19/2026 16:51 1 90.99
08/19/2026 16:51 30 90.92
08/19/2026 16:51 74 90.92
08/19/2026 16:51 125 90.92
08/19/2026 16:51 20 90.92
08/19/2026 16:51 1 90.93
08/19/2026 16:51 20 90.94
08/19/2026 16:51 20 90.94
08/19/2026 16:51 3 90.96
08/19/2026 16:51 1 90.98
08/19/2026 16:50 7 91.01
08/19/2026 16:50 33 91.00
08/19/2026 16:50 1 91.00
08/19/2026 16:50 67 91.00
08/19/2026 16:50 4 90.99
08/19/2026 16:50 8 91.00
08/19/2026 16:50 10 91.01
08/19/2026 16:50 68 91.01
08/19/2026 16:50 1 91.01
08/19/2026 16:50 19 91.01
08/19/2026 16:50 8 91.02
08/19/2026 16:50 2 91.04
08/19/2026 16:49 1 91.05
08/19/2026 16:49 5 91.05
08/19/2026 16:49 1 91.05
08/19/2026 16:49 84 91.05
08/19/2026 16:49 16 91.05
08/19/2026 16:49 10 91.02
08/19/2026 16:49 20 91.02
08/19/2026 16:49 10 91.02
08/19/2026 16:49 100 90.98
08/19/2026 16:49 200 90.98
08/19/2026 16:49 3 90.98
08/19/2026 16:49 97 90.98
08/19/2026 16:49 3 90.98
08/19/2026 16:49 100 90.97
08/19/2026 16:49 10 90.97
08/19/2026 16:49 3 90.97
08/19/2026 16:49 100 90.97
08/19/2026 16:49 113 90.96
08/19/2026 16:49 71 90.96
08/19/2026 16:49 42 90.96
08/19/2026 16:49 108 90.96
08/19/2026 16:49 5 90.96
08/19/2026 16:49 4 90.94
08/19/2026 16:49 1 90.95
08/19/2026 16:49 1 90.92
08/19/2026 16:49 29 90.92
08/19/2026 16:49 34 90.915
08/19/2026 16:49 21 90.91
08/19/2026 16:49 8 90.91
08/19/2026 16:49 8 90.92
08/19/2026 16:49 1 90.92
08/19/2026 16:49 114 90.92
08/19/2026 16:49 1 90.97
08/19/2026 16:49 20 90.97
08/19/2026 16:49 50 90.99
08/19/2026 16:49 1 91.01
08/19/2026 16:49 100 91.00
08/19/2026 16:49 50 91.03
08/19/2026 16:49 1 91.03
08/19/2026 16:49 2 91.03
08/19/2026 16:49 34 91.00
08/19/2026 16:49 8 91.00
08/19/2026 16:49 25 91.00
08/19/2026 16:49 100 91.00
08/19/2026 16:49 84 90.98
08/19/2026 16:49 16 90.98
08/19/2026 16:49 1 90.98
08/19/2026 16:49 200 90.97
08/19/2026 16:49 20 90.96
08/19/2026 16:49 9 90.96
08/19/2026 16:49 6 90.96
08/19/2026 16:48 47 90.94
08/19/2026 16:48 6 90.94
08/19/2026 16:48 8 90.91
08/19/2026 16:48 6 90.90
08/19/2026 16:48 24 90.88
08/19/2026 16:48 100 90.89
08/19/2026 16:48 2 90.89
08/19/2026 16:48 2 90.89
08/19/2026 16:48 1 90.89
08/19/2026 16:48 5 90.89
08/19/2026 16:48 100 90.89
08/19/2026 16:48 20 90.90
08/19/2026 16:48 75 90.93
08/19/2026 16:48 50 90.93
08/19/2026 16:48 10 90.93
08/19/2026 16:48 10 90.94
08/19/2026 16:48 2 90.94
08/19/2026 16:48 4 90.92
08/19/2026 16:48 8 90.93
08/19/2026 16:48 10 90.96
08/19/2026 16:48 31 90.96
08/19/2026 16:48 12 90.96
08/19/2026 16:48 50 90.95
08/19/2026 16:48 50 90.95
08/19/2026 16:48 38 90.94
08/19/2026 16:48 10 90.94
08/19/2026 16:48 8 90.93
08/19/2026 16:48 8 90.93
08/19/2026 16:48 100 90.93
08/19/2026 16:48 58 90.91
08/19/2026 16:48 72 90.92
08/19/2026 16:48 40 90.92
08/19/2026 16:48 2 90.94
08/19/2026 16:48 1 90.94
08/19/2026 16:48 1 90.95
08/19/2026 16:48 40 90.95
08/19/2026 16:48 7 90.95
08/19/2026 16:48 13 90.95
08/19/2026 16:48 65 90.95
08/19/2026 16:48 25 90.95
08/19/2026 16:48 25 90.95
08/19/2026 16:48 25 90.95
08/19/2026 16:48 18 90.95
08/19/2026 16:48 25 90.95
08/19/2026 16:48 20 90.95
08/19/2026 16:47 2 90.93
08/19/2026 16:47 190 90.94
08/19/2026 16:47 8 90.93
08/19/2026 16:47 10 90.97
08/19/2026 16:47 28 90.97
08/19/2026 16:47 12 90.97
08/19/2026 16:47 60 90.97
08/19/2026 16:47 3 90.97
08/19/2026 16:47 50 90.96
08/19/2026 16:47 50 90.96
08/19/2026 16:47 1 90.97
08/19/2026 16:47 20 90.97
08/19/2026 16:47 1 90.97
08/19/2026 16:47 75 90.97
08/19/2026 16:47 2 90.97
08/19/2026 16:47 10 90.97
08/19/2026 16:47 100 90.96
08/19/2026 16:47 25 90.96
08/19/2026 16:47 50 90.95
08/19/2026 16:47 4 90.90
08/19/2026 16:47 100 90.90
08/19/2026 16:47 95 90.91
08/19/2026 16:47 104 90.93
08/19/2026 16:47 3 90.92
08/19/2026 16:47 4 90.91
08/19/2026 16:47 1 90.91
08/19/2026 16:47 2 90.91
08/19/2026 16:47 7 90.91
08/19/2026 16:47 1 90.91
08/19/2026 16:47 92 90.91
08/19/2026 16:47 8 90.91
08/19/2026 16:47 66 90.97
08/19/2026 16:47 3 90.94
08/19/2026 16:46 2 90.92
08/19/2026 16:46 77 90.94
08/19/2026 16:46 87 90.91
08/19/2026 16:46 10 90.91
08/19/2026 16:46 3 90.91
08/19/2026 16:46 8 90.93
08/19/2026 16:46 8 90.93
08/19/2026 16:46 4 90.93
08/19/2026 16:46 100 90.91
08/19/2026 16:46 2 90.91
08/19/2026 16:46 1 90.91
08/19/2026 16:46 77 90.91
08/19/2026 16:46 1 90.91
08/19/2026 16:46 64 90.91
08/19/2026 16:46 100 90.91
08/19/2026 16:46 5 90.94
08/19/2026 16:46 1 90.99
08/19/2026 16:46 25 90.98
08/19/2026 16:46 10 90.99
08/19/2026 16:46 5 90.99
08/19/2026 16:46 5 90.96
08/19/2026 16:46 50 91.00
08/19/2026 16:46 10 90.98
08/19/2026 16:46 24 90.98
08/19/2026 16:46 10 90.97
08/19/2026 16:46 35 90.97
08/19/2026 16:46 4 90.97
08/19/2026 16:45 20 91.00
08/19/2026 16:45 200 91.00
08/19/2026 16:45 3 91.02
08/19/2026 16:45 10 91.01
08/19/2026 16:45 5 91.01
08/19/2026 16:45 100 90.98
08/19/2026 16:45 2 90.97
08/19/2026 16:45 10 90.97
08/19/2026 16:45 1 90.97
08/19/2026 16:45 24 90.96
08/19/2026 16:45 46 90.94
08/19/2026 16:45 50 90.94
08/19/2026 16:45 4 90.94
08/19/2026 16:45 100 90.935
08/19/2026 16:45 6 90.92
08/19/2026 16:45 1 90.94
08/19/2026 16:45 1 90.94
08/19/2026 16:45 1 90.94
08/19/2026 16:45 8 90.95
08/19/2026 16:45 100 90.98
08/19/2026 16:45 100 90.99
08/19/2026 16:45 28 90.99
08/19/2026 16:45 72 90.99
08/19/2026 16:45 28 90.99
08/19/2026 16:45 100 90.99
08/19/2026 16:45 6 91.01
08/19/2026 16:45 10 91.06
08/19/2026 16:45 4 91.06
08/19/2026 16:45 23 91.05
08/19/2026 16:45 14 91.05
08/19/2026 16:45 14 91.05
08/19/2026 16:45 49 91.05
08/19/2026 16:45 1 91.05
08/19/2026 16:45 20 91.02
08/19/2026 16:45 1 91.03
08/19/2026 16:45 5 91.03
08/19/2026 16:45 100 91.03
08/19/2026 16:45 20 91.05
08/19/2026 16:44 20 91.07
08/19/2026 16:44 100 91.08
08/19/2026 16:44 20 91.08
08/19/2026 16:44 20 91.08
08/19/2026 16:44 20 91.08
08/19/2026 16:44 20 91.08
08/19/2026 16:44 100 91.08
08/19/2026 16:44 148 91.095
08/19/2026 16:44 100 91.09
08/19/2026 16:44 100 91.13
08/19/2026 16:44 1 91.13
08/19/2026 16:44 10 91.13
08/19/2026 16:44 100 91.14
08/19/2026 16:44 6 91.14
08/19/2026 16:44 1 91.16
08/19/2026 16:44 3 91.17
08/19/2026 16:44 93 91.155
08/19/2026 16:44 60 91.14
08/19/2026 16:44 16 91.14
08/19/2026 16:44 4 91.15
08/19/2026 16:44 20 91.15
08/19/2026 16:44 20 91.15
08/19/2026 16:44 20 91.15
08/19/2026 16:44 1 91.165
08/19/2026 16:44 1 91.14
08/19/2026 16:44 6 91.14
08/19/2026 16:44 20 91.15
08/19/2026 16:44 4 91.155
08/19/2026 16:44 35 91.15
08/19/2026 16:44 20 91.15
08/19/2026 16:43 15 91.18
08/19/2026 16:43 10 91.18
08/19/2026 16:43 10 91.17
08/19/2026 16:43 1 91.125
08/19/2026 16:43 149 91.11
08/19/2026 16:43 151 91.11
08/19/2026 16:43 1 91.11
08/19/2026 16:43 8 91.12
08/19/2026 16:43 1 91.16
08/19/2026 16:43 100 91.16
08/19/2026 16:42 50 91.13
08/19/2026 16:42 10 91.12
08/19/2026 16:42 6 91.12
08/19/2026 16:42 2 91.11
08/19/2026 16:42 10 91.11
08/19/2026 16:42 8 91.11
08/19/2026 16:42 20 91.08
08/19/2026 16:42 6 91.08
08/19/2026 16:42 20 91.03
08/19/2026 16:42 10 91.05
08/19/2026 16:42 8 91.05
08/19/2026 16:42 2 91.05
08/19/2026 16:42 20 91.06
08/19/2026 16:42 100 91.06
08/19/2026 16:42 1 91.09
08/19/2026 16:42 1 91.10
08/19/2026 16:42 10 91.10
08/19/2026 16:42 50 91.07
08/19/2026 16:42 25 91.08
08/19/2026 16:42 30 91.08
08/19/2026 16:41 100 91.09
08/19/2026 16:41 3 91.13
08/19/2026 16:41 1 91.13
08/19/2026 16:41 1 91.14
08/19/2026 16:41 1 91.15
08/19/2026 16:41 4 91.17
08/19/2026 16:41 20 91.18
08/19/2026 16:41 20 91.18
08/19/2026 16:41 2 91.19
08/19/2026 16:41 1 91.19
08/19/2026 16:41 4 91.19
08/19/2026 16:41 13 91.20
08/19/2026 16:41 8 91.20
08/19/2026 16:41 8 91.20
08/19/2026 16:41 100 91.20
08/19/2026 16:41 1 91.24
08/19/2026 16:41 20 91.24
08/19/2026 16:41 123 91.27
08/19/2026 16:41 100 91.27
08/19/2026 16:41 124 91.27
08/19/2026 16:41 76 91.27
08/19/2026 16:41 10 91.27
08/19/2026 16:41 10 91.27
08/19/2026 16:41 4 91.27
08/19/2026 16:41 20 91.25
08/19/2026 16:41 50 91.27
08/19/2026 16:41 10 91.27
08/19/2026 16:41 4 91.29
08/19/2026 16:41 1 91.30
08/19/2026 16:41 2 91.29
08/19/2026 16:41 200 91.28
08/19/2026 16:41 1 91.28
08/19/2026 16:41 2 91.27
08/19/2026 16:41 11 91.27
08/19/2026 16:41 89 91.27
08/19/2026 16:41 1 91.23
08/19/2026 16:41 45 91.23
08/19/2026 16:41 54 91.23
08/19/2026 16:41 1 91.23
08/19/2026 16:41 77 91.23
08/19/2026 16:41 23 91.23
08/19/2026 16:41 20 91.24
08/19/2026 16:41 2 91.24
08/19/2026 16:41 1 91.25
08/19/2026 16:41 20 91.26
08/19/2026 16:40 100 91.26
08/19/2026 16:40 58 91.26
08/19/2026 16:40 1 91.26
08/19/2026 16:40 41 91.26
08/19/2026 16:40 100 91.26
08/19/2026 16:40 100 91.26
08/19/2026 16:40 60 91.26
08/19/2026 16:40 20 91.26
08/19/2026 16:40 100 91.28
08/19/2026 16:40 20 91.28
08/19/2026 16:40 20 91.30
08/19/2026 16:40 5 91.33
08/19/2026 16:40 20 91.36
08/19/2026 16:40 5 91.32
08/19/2026 16:40 13 91.29
08/19/2026 16:40 100 91.29
08/19/2026 16:40 12 91.29
08/19/2026 16:40 11 91.30
08/19/2026 16:40 20 91.32
08/19/2026 16:40 18 91.33
08/19/2026 16:40 20 91.33
08/19/2026 16:40 20 91.34
08/19/2026 16:40 20 91.36
08/19/2026 16:40 2 91.36
08/19/2026 16:40 20 91.35
08/19/2026 16:40 1 91.36
08/19/2026 16:40 21 91.36
08/19/2026 16:40 17 91.36
08/19/2026 16:40 40 91.36
08/19/2026 16:40 60 91.38
08/19/2026 16:40 65 91.38
08/19/2026 16:40 64 91.38
08/19/2026 16:40 1 91.38
08/19/2026 16:40 143 91.38
08/19/2026 16:40 1 91.39
08/19/2026 16:40 6 91.38
08/19/2026 16:40 2 91.36
08/19/2026 16:40 2 91.36
08/19/2026 16:40 32 91.36
08/19/2026 16:40 10 91.36
08/19/2026 16:40 10 91.36
08/19/2026 16:40 1 91.35
08/19/2026 16:40 9 91.35
08/19/2026 16:40 17 91.35
08/19/2026 16:40 16 91.35
08/19/2026 16:40 8 91.35
08/19/2026 16:40 8 91.33
08/19/2026 16:40 10 91.35
08/19/2026 16:40 10 91.34
08/19/2026 16:40 100 91.34
08/19/2026 16:40 45 91.32
08/19/2026 16:40 10 91.29
08/19/2026 16:40 100 91.28
08/19/2026 16:40 100 91.28
08/19/2026 16:40 60 91.28
08/19/2026 16:40 60 91.28
08/19/2026 16:40 24 91.29
08/19/2026 16:40 36 91.29
08/19/2026 16:40 50 91.29
08/19/2026 16:40 60 91.30
08/19/2026 16:40 40 91.30
08/19/2026 16:40 20 91.30
08/19/2026 16:40 100 91.30
08/19/2026 16:40 100 91.30
08/19/2026 16:40 100 91.30
08/19/2026 16:40 28 91.31
08/19/2026 16:40 20 91.33
08/19/2026 16:40 1 91.34
08/19/2026 16:40 4 91.355
08/19/2026 16:39 4 91.36
08/19/2026 16:39 50 91.36
08/19/2026 16:39 8 91.35
08/19/2026 16:39 8 91.34
08/19/2026 16:39 10 91.32
08/19/2026 16:39 2 91.32
08/19/2026 16:39 40 91.32
08/19/2026 16:39 20 91.34
08/19/2026 16:39 43 91.31
08/19/2026 16:39 12 91.31
08/19/2026 16:39 145 91.31
08/19/2026 16:39 12 91.31
08/19/2026 16:39 100 91.31
08/19/2026 16:39 12 91.30
08/19/2026 16:39 10 91.27
08/19/2026 16:39 48 91.26
08/19/2026 16:39 15 91.23
08/19/2026 16:39 10 91.23
08/19/2026 16:39 5 91.23
08/19/2026 16:39 1 91.23
08/19/2026 16:39 25 91.23
08/19/2026 16:39 97 91.23
08/19/2026 16:39 14 91.23
08/19/2026 16:39 50 91.22
08/19/2026 16:39 12 91.22
08/19/2026 16:39 50 91.195
08/19/2026 16:39 100 91.195
08/19/2026 16:39 66 91.18
08/19/2026 16:39 1 91.18
08/19/2026 16:39 18 91.18
08/19/2026 16:39 14 91.18
08/19/2026 16:39 1 91.18
08/19/2026 16:39 1 91.18
08/19/2026 16:39 11 91.18
08/19/2026 16:39 1 91.18
08/19/2026 16:39 1 91.18
08/19/2026 16:39 1 91.18
08/19/2026 16:39 99 91.18
08/19/2026 16:39 16 91.18
08/19/2026 16:39 106 91.18
08/19/2026 16:39 20 91.18
08/19/2026 16:39 100 91.205
08/19/2026 16:39 5 91.19
08/19/2026 16:39 20 91.15
08/19/2026 16:38 20 91.12
08/19/2026 16:38 25 91.14
08/19/2026 16:38 20 91.15
08/19/2026 16:38 2 91.13
08/19/2026 16:38 20 91.13
08/19/2026 16:38 20 91.15
08/19/2026 16:38 20 91.17
08/19/2026 16:38 20 91.15
08/19/2026 16:38 11 91.17
08/19/2026 16:38 1 91.17
08/19/2026 16:38 69 91.17
08/19/2026 16:38 10 91.17
08/19/2026 16:38 21 91.17
08/19/2026 16:38 9 91.17
08/19/2026 16:38 4 91.16
08/19/2026 16:38 1 91.16
08/19/2026 16:38 8 91.15
08/19/2026 16:38 1 91.17
08/19/2026 16:38 20 91.18
08/19/2026 16:38 1 91.19
08/19/2026 16:38 6 91.20
08/19/2026 16:38 8 91.19
08/19/2026 16:38 1 91.18
08/19/2026 16:38 1 91.18
08/19/2026 16:38 4 91.18
08/19/2026 16:38 5 91.11
08/19/2026 16:38 4 91.11
08/19/2026 16:38 54 91.10
08/19/2026 16:37 4 91.05
08/19/2026 16:37 2 91.05
08/19/2026 16:37 14 91.04
08/19/2026 16:37 19 91.03
08/19/2026 16:37 100 91.03
08/19/2026 16:37 5 91.03
08/19/2026 16:37 8 91.07
08/19/2026 16:37 10 91.07
08/19/2026 16:37 10 91.07
08/19/2026 16:37 6 91.08
08/19/2026 16:37 12 91.08
08/19/2026 16:37 10 91.10
08/19/2026 16:37 1 91.10
08/19/2026 16:37 10 91.10
08/19/2026 16:37 10 91.10
08/19/2026 16:37 15 91.10
08/19/2026 16:37 190 91.075
08/19/2026 16:37 1 91.05
08/19/2026 16:37 82 91.05
08/19/2026 16:37 10 91.05
08/19/2026 16:37 8 91.05
08/19/2026 16:37 1 91.00
08/19/2026 16:37 16 91.00
08/19/2026 16:37 183 91.00
08/19/2026 16:37 17 91.00
08/19/2026 16:37 200 90.98
08/19/2026 16:37 50 90.96
08/19/2026 16:37 1 90.95
08/19/2026 16:37 25 90.95
08/19/2026 16:37 19 90.96
08/19/2026 16:37 1 90.98
08/19/2026 16:37 1 90.98
08/19/2026 16:37 10 90.98
08/19/2026 16:37 1 90.95
08/19/2026 16:37 18 90.94
08/19/2026 16:37 20 90.94
08/19/2026 16:37 120 90.94
08/19/2026 16:37 200 90.90
08/19/2026 16:37 10 90.90
08/19/2026 16:37 1 90.90
08/19/2026 16:37 100 90.90
08/19/2026 16:37 6 90.89
08/19/2026 16:37 45 90.89
08/19/2026 16:37 1 90.87
08/19/2026 16:36 1 90.87
08/19/2026 16:36 200 90.87
08/19/2026 16:36 10 90.87
08/19/2026 16:36 10 90.87
08/19/2026 16:36 10 90.83
08/19/2026 16:36 6 90.83
08/19/2026 16:36 200 90.84
08/19/2026 16:36 5 90.84
08/19/2026 16:36 50 90.84
08/19/2026 16:36 2 90.80
08/19/2026 16:36 50 90.78
08/19/2026 16:36 9 90.78
08/19/2026 16:36 50 90.78
08/19/2026 16:36 45 90.81
08/19/2026 16:36 29 90.81
08/19/2026 16:36 10 90.795
08/19/2026 16:36 20 90.78
08/19/2026 16:36 2 90.78
08/19/2026 16:36 151 90.75
08/19/2026 16:36 10 90.75
08/19/2026 16:36 4 90.75
08/19/2026 16:36 100 90.75
08/19/2026 16:36 1 90.75
08/19/2026 16:36 200 90.75
08/19/2026 16:36 73 90.75
08/19/2026 16:36 1 90.73
08/19/2026 16:36 20 90.73
08/19/2026 16:36 2 90.73
08/19/2026 16:36 2 90.73
08/19/2026 16:35 7 90.75
08/19/2026 16:35 125 90.74
08/19/2026 16:35 150 90.74
08/19/2026 16:35 9 90.74
08/19/2026 16:35 1 90.74
08/19/2026 16:35 9 90.73
08/19/2026 16:35 100 90.74
08/19/2026 16:35 100 90.74
08/19/2026 16:35 1 90.73
08/19/2026 16:35 100 90.725
08/19/2026 16:35 1 90.725
08/19/2026 16:35 100 90.73
08/19/2026 16:35 1 90.73
08/19/2026 16:35 46 90.73
08/19/2026 16:35 1 90.71
08/19/2026 16:35 18 90.69
08/19/2026 16:35 25 90.69
08/19/2026 16:35 100 90.69
08/19/2026 16:35 2 90.69
08/19/2026 16:35 4 90.69
08/19/2026 16:35 2 90.69
08/19/2026 16:35 100 90.68
08/19/2026 16:35 125 90.68
08/19/2026 16:35 150 90.68
08/19/2026 16:35 55 90.62
08/19/2026 16:35 20 90.60
08/19/2026 16:35 50 90.625
08/19/2026 16:35 3 90.60
08/19/2026 16:35 1 90.61
08/19/2026 16:35 20 90.63
08/19/2026 16:35 100 90.60
08/19/2026 16:35 1 90.56
08/19/2026 16:35 16 90.55
08/19/2026 16:35 1 90.54
08/19/2026 16:35 50 90.54
08/19/2026 16:35 100 90.52
08/19/2026 16:35 10 90.52
08/19/2026 16:35 1 90.52
08/19/2026 16:35 50 90.43
08/19/2026 16:35 50 90.43
08/19/2026 16:35 9 90.41
08/19/2026 16:35 46 90.41
08/19/2026 16:35 1 90.41
08/19/2026 16:35 45 90.41
08/19/2026 16:35 9 90.39
08/19/2026 16:35 50 90.39
08/19/2026 16:34 74 90.31
08/19/2026 16:34 20 90.31
08/19/2026 16:34 40 90.31
08/19/2026 16:34 20 90.32
08/19/2026 16:34 20 90.33
08/19/2026 16:34 39 90.32
08/19/2026 16:34 20 90.33
08/19/2026 16:34 50 90.36
08/19/2026 16:34 50 90.36
08/19/2026 16:34 1 90.37
08/19/2026 16:34 1 90.37
08/19/2026 16:34 60 90.41
08/19/2026 16:34 20 90.41
08/19/2026 16:34 20 90.41
08/19/2026 16:34 20 90.41
08/19/2026 16:34 24 90.42
08/19/2026 16:34 180 90.42
08/19/2026 16:34 1 90.43
08/19/2026 16:34 100 90.43
08/19/2026 16:34 3 90.43
08/19/2026 16:34 100 90.43
08/19/2026 16:34 20 90.44
08/19/2026 16:33 10 90.475
08/19/2026 16:33 10 90.45
08/19/2026 16:33 100 90.45
08/19/2026 16:33 99 90.46
08/19/2026 16:33 100 90.46
08/19/2026 16:33 1 90.46
08/19/2026 16:33 100 90.46
08/19/2026 16:33 20 90.50
08/19/2026 16:33 100 90.49
08/19/2026 16:33 190 90.50
08/19/2026 16:33 100 90.50
08/19/2026 16:33 200 90.50
08/19/2026 16:33 5 90.50
08/19/2026 16:33 95 90.50
08/19/2026 16:33 100 90.50
08/19/2026 16:33 160 90.50
08/19/2026 16:33 40 90.50
08/19/2026 16:33 100 90.50
08/19/2026 16:33 200 90.50
08/19/2026 16:33 55 90.50
08/19/2026 16:33 6 90.46
08/19/2026 16:33 50 90.44
08/19/2026 16:33 50 90.44
08/19/2026 16:33 50 90.44
08/19/2026 16:33 50 90.44
08/19/2026 16:33 100 90.44
08/19/2026 16:33 10 90.44
08/19/2026 16:33 1 90.44
08/19/2026 16:33 1 90.43
08/19/2026 16:33 67 90.43
08/19/2026 16:33 19 90.43
08/19/2026 16:33 81 90.43
08/19/2026 16:33 100 90.43
08/19/2026 16:33 10 90.43
08/19/2026 16:33 1 90.42
08/19/2026 16:33 10 90.42
08/19/2026 16:33 100 90.42
08/19/2026 16:33 50 90.42
08/19/2026 16:33 4 90.40
08/19/2026 16:33 8 90.42
08/19/2026 16:33 100 90.41
08/19/2026 16:33 10 90.41
08/19/2026 16:33 6 90.41
08/19/2026 16:33 8 90.38
08/19/2026 16:33 5 90.38
08/19/2026 16:33 5 90.41
08/19/2026 16:33 8 90.35
08/19/2026 16:32 6 90.33
08/19/2026 16:32 1 90.32
08/19/2026 16:32 20 90.32
08/19/2026 16:32 37 90.32
08/19/2026 16:32 63 90.32
08/19/2026 16:32 8 90.34
08/19/2026 16:32 100 90.34
08/19/2026 16:32 42 90.34
08/19/2026 16:32 20 90.34
08/19/2026 16:32 100 90.35
08/19/2026 16:32 1 90.35
08/19/2026 16:32 8 90.40
08/19/2026 16:32 20 90.42
08/19/2026 16:32 43 90.45
08/19/2026 16:32 57 90.45
08/19/2026 16:32 1 90.43
08/19/2026 16:32 49 90.43
08/19/2026 16:32 6 90.41
08/19/2026 16:32 8 90.40
08/19/2026 16:32 100 90.38
08/19/2026 16:32 1 90.38
08/19/2026 16:32 25 90.38
08/19/2026 16:32 16 90.38
08/19/2026 16:32 1 90.38
08/19/2026 16:32 1 90.39
08/19/2026 16:32 20 90.40
08/19/2026 16:32 1 90.41
08/19/2026 16:32 2 90.39
08/19/2026 16:32 2 90.39
08/19/2026 16:32 35 90.39
08/19/2026 16:32 20 90.40
08/19/2026 16:32 4 90.40
08/19/2026 16:32 96 90.40
08/19/2026 16:32 4 90.40
08/19/2026 16:32 36 90.39
08/19/2026 16:32 64 90.39
08/19/2026 16:32 36 90.39
08/19/2026 16:32 62 90.39
08/19/2026 16:32 1 90.39
08/19/2026 16:32 1 90.39
08/19/2026 16:32 1 90.39
08/19/2026 16:32 10 90.39
08/19/2026 16:32 100 90.39
08/19/2026 16:32 200 90.33
08/19/2026 16:32 100 90.33
08/19/2026 16:32 39 90.33
08/19/2026 16:32 61 90.33
08/19/2026 16:32 39 90.33
08/19/2026 16:32 50 90.33
08/19/2026 16:32 11 90.33
08/19/2026 16:32 10 90.33
08/19/2026 16:32 1 90.33
08/19/2026 16:32 99 90.32
08/19/2026 16:32 1 90.32
08/19/2026 16:32 77 90.32
08/19/2026 16:32 23 90.32
08/19/2026 16:32 10 90.32
08/19/2026 16:32 6 90.32
08/19/2026 16:32 81 90.295
08/19/2026 16:31 50 90.28
08/19/2026 16:31 50 90.28
08/19/2026 16:31 40 90.30
08/19/2026 16:31 1081 90.27
08/19/2026 16:31 219 90.27
08/19/2026 16:31 100 90.27
08/19/2026 16:31 100 90.27
08/19/2026 16:31 100 90.27
08/19/2026 16:31 41 90.30
08/19/2026 16:31 150 90.30
08/19/2026 16:31 190 90.30
08/19/2026 16:31 119 90.28
08/19/2026 16:31 100 90.28
08/19/2026 16:31 50 90.28
08/19/2026 16:31 100 90.28
08/19/2026 16:31 31 90.28
08/19/2026 16:31 100 90.28
08/19/2026 16:31 50 90.28
08/19/2026 16:31 21 90.28
08/19/2026 16:31 150 90.27
08/19/2026 16:31 50 90.27
08/19/2026 16:31 25 90.26
08/19/2026 16:31 50 90.26
08/19/2026 16:31 50 90.26
08/19/2026 16:31 10 90.26
08/19/2026 16:31 49 90.26
08/19/2026 16:31 1 90.26
08/19/2026 16:31 1 90.26
08/19/2026 16:31 6 90.26
08/19/2026 16:31 8 90.26
08/19/2026 16:31 49 90.26
08/19/2026 16:31 10 90.26
08/19/2026 16:31 100 90.26
08/19/2026 16:31 10 90.23
08/19/2026 16:31 10 90.23
08/19/2026 16:31 5 90.23
08/19/2026 16:31 125 90.22
08/19/2026 16:31 20 90.23
08/19/2026 16:31 2 90.26
08/19/2026 16:31 8 90.24
08/19/2026 16:31 2 90.24
08/19/2026 16:31 1 90.24
08/19/2026 16:31 25 90.24
08/19/2026 16:31 255 90.24
08/19/2026 16:31 545 90.24
08/19/2026 16:31 10 90.24
08/19/2026 16:31 100 90.24
08/19/2026 16:31 8 90.24
08/19/2026 16:31 10 90.24
08/19/2026 16:31 5 90.24
08/19/2026 16:31 10 90.24
08/19/2026 16:31 100 90.25
08/19/2026 16:31 20 90.25
08/19/2026 16:31 1 90.27
08/19/2026 16:31 1 90.27
08/19/2026 16:31 60 90.26
08/19/2026 16:31 10 90.26
08/19/2026 16:31 1 90.25
08/19/2026 16:31 1 90.21
08/19/2026 16:31 1 90.20
08/19/2026 16:31 1 90.17
08/19/2026 16:31 80 90.17
08/19/2026 16:31 217 90.17
08/19/2026 16:31 20 90.16
08/19/2026 16:31 2 90.17
08/19/2026 16:31 2 90.17
08/19/2026 16:31 50 90.18
08/19/2026 16:31 50 90.19
08/19/2026 16:31 50 90.20
08/19/2026 16:31 50 90.20
08/19/2026 16:31 20 90.19
08/19/2026 16:31 100 90.18
08/19/2026 16:31 49 90.19
08/19/2026 16:30 24 90.11
08/19/2026 16:30 33 90.13
08/19/2026 16:30 37 90.13
08/19/2026 16:30 12 90.14
08/19/2026 16:30 22 90.14
08/19/2026 16:30 50 90.14
08/19/2026 16:30 16 90.14
08/19/2026 16:30 1 90.14
08/19/2026 16:30 21 90.14
08/19/2026 16:30 10 90.15
08/19/2026 16:30 16 90.17
08/19/2026 16:30 3 90.17
08/19/2026 16:30 50 90.13
08/19/2026 16:30 100 90.11
08/19/2026 16:30 152 90.11
08/19/2026 16:30 848 90.11
08/19/2026 16:30 40 90.11
08/19/2026 16:30 150 90.11
08/19/2026 16:30 20 90.12
08/19/2026 16:30 50 90.12
08/19/2026 16:30 92 90.12
08/19/2026 16:30 100 90.13
08/19/2026 16:30 100 90.125
08/19/2026 16:30 40 90.125
08/19/2026 16:30 150 90.12
08/19/2026 16:30 13 90.12
08/19/2026 16:30 30 90.12
08/19/2026 16:30 100 90.12
08/19/2026 16:30 29 90.12
08/19/2026 16:30 11 90.12
08/19/2026 16:30 1 90.13
08/19/2026 16:30 100 90.13
08/19/2026 16:30 13 90.13
08/19/2026 16:30 200 90.13
08/19/2026 16:30 21 90.13
08/19/2026 16:30 14 90.17
08/19/2026 16:29 50 90.18
08/19/2026 16:29 21 90.19
08/19/2026 16:29 6 90.20
08/19/2026 16:29 1 90.18
08/19/2026 16:29 10 90.19
08/19/2026 16:29 7 90.19
08/19/2026 16:29 1 90.16
08/19/2026 16:29 100 90.23
08/19/2026 16:29 20 90.275
08/19/2026 16:29 36 90.26
08/19/2026 16:29 20 90.27
08/19/2026 16:29 87 90.25
08/19/2026 16:29 13 90.26
08/19/2026 16:29 34 90.25
08/19/2026 16:29 15 90.25
08/19/2026 16:29 1000 90.25
08/19/2026 16:29 100 90.22
08/19/2026 16:29 2 90.22
08/19/2026 16:29 54 90.22
08/19/2026 16:29 2 90.21
08/19/2026 16:29 50 90.21
08/19/2026 16:29 74 90.21
08/19/2026 16:29 74 90.21
08/19/2026 16:29 7 90.21
08/19/2026 16:29 100 90.16
08/19/2026 16:29 100 90.14
08/19/2026 16:29 10 90.14
08/19/2026 16:29 2 90.15
08/19/2026 16:29 1 90.14
08/19/2026 16:29 10 90.14
08/19/2026 16:29 8 90.13
08/19/2026 16:29 59 90.13
08/19/2026 16:29 33 90.13
08/19/2026 16:29 7 90.13
08/19/2026 16:29 1 90.11
08/19/2026 16:29 20 90.11
08/19/2026 16:28 100 90.13
08/19/2026 16:28 41 90.17
08/19/2026 16:28 59 90.17
08/19/2026 16:28 5 90.17
08/19/2026 16:28 20 90.17
08/19/2026 16:28 6 90.18
08/19/2026 16:28 100 90.18
08/19/2026 16:28 1 90.18
08/19/2026 16:28 21 90.18
08/19/2026 16:28 100 90.18
08/19/2026 16:28 6 90.21
08/19/2026 16:28 35 90.21
08/19/2026 16:28 7 90.21
08/19/2026 16:28 19 90.24
08/19/2026 16:28 100 90.19
08/19/2026 16:28 35 90.19
08/19/2026 16:28 100 90.17
08/19/2026 16:28 10 90.17
08/19/2026 16:28 100 90.17
08/19/2026 16:28 10 90.14
08/19/2026 16:28 8 90.14
08/19/2026 16:28 42 90.11
08/19/2026 16:28 8 90.13
08/19/2026 16:28 21 90.13
08/19/2026 16:28 20 90.10
08/19/2026 16:28 2 90.10
08/19/2026 16:28 2 90.10
08/19/2026 16:28 100 90.07
08/19/2026 16:28 100 90.04
08/19/2026 16:28 9 90.04
08/19/2026 16:28 1 90.04
08/19/2026 16:28 40 90.04
08/19/2026 16:28 100 90.04
08/19/2026 16:28 5 90.04
08/19/2026 16:28 3 90.02
08/19/2026 16:28 3 90.02
08/19/2026 16:28 83 90.00
08/19/2026 16:28 17 90.00
08/19/2026 16:28 83 90.00
08/19/2026 16:28 17 90.00
08/19/2026 16:28 83 90.00
08/19/2026 16:28 17 90.00
08/19/2026 16:28 83 90.00
08/19/2026 16:28 100 90.00
08/19/2026 16:28 100 90.00
08/19/2026 16:28 100 90.00
08/19/2026 16:28 3 90.00
08/19/2026 16:28 3 90.00
08/19/2026 16:28 100 90.00
08/19/2026 16:28 1 90.00
08/19/2026 16:28 43 90.00
08/19/2026 16:28 66 90.00
08/19/2026 16:28 1 90.00
08/19/2026 16:28 100 90.00
08/19/2026 16:28 4 90.00
08/19/2026 16:28 100 90.00
08/19/2026 16:28 15 90.00
08/19/2026 16:28 1 90.00
08/19/2026 16:28 50 90.00
08/19/2026 16:28 273 90.00
08/19/2026 16:28 42 89.965
08/19/2026 16:28 100 89.98
08/19/2026 16:28 46 89.98
08/19/2026 16:28 4 89.98
08/19/2026 16:28 6 89.98
08/19/2026 16:28 150 89.97
08/19/2026 16:28 57 89.94
08/19/2026 16:28 8 89.94
08/19/2026 16:28 10 89.95
08/19/2026 16:28 50 89.96
08/19/2026 16:28 50 89.96
08/19/2026 16:28 31 89.96
08/19/2026 16:28 1 89.96
08/19/2026 16:28 29 89.96
08/19/2026 16:28 6 89.96
08/19/2026 16:28 1 89.96
08/19/2026 16:28 10 89.96
08/19/2026 16:28 20 89.96
08/19/2026 16:28 1 89.96
08/19/2026 16:28 79 89.96
08/19/2026 16:28 41 89.92
08/19/2026 16:28 2 89.91
08/19/2026 16:27 44 89.94
08/19/2026 16:27 10 89.95
08/19/2026 16:27 2 89.96
08/19/2026 16:27 100 89.91
08/19/2026 16:27 20 89.89
08/19/2026 16:27 21 89.83
08/19/2026 16:27 6 89.83
08/19/2026 16:27 22 89.84
08/19/2026 16:27 8 89.84
08/19/2026 16:27 20 89.89
08/19/2026 16:27 20 89.90
08/19/2026 16:27 1 89.90
08/19/2026 16:27 8 89.90
08/19/2026 16:27 100 89.90
08/19/2026 16:27 14 89.90
08/19/2026 16:27 86 89.90
08/19/2026 16:27 100 89.84
08/19/2026 16:27 100 89.84
08/19/2026 16:27 100 89.82
08/19/2026 16:27 31 89.84
08/19/2026 16:27 10 89.82
08/19/2026 16:27 9 89.82
08/19/2026 16:27 1 89.82
08/19/2026 16:27 90 89.82
08/19/2026 16:27 54 89.82
08/19/2026 16:27 10 89.82
08/19/2026 16:27 761 89.78
08/19/2026 16:27 353 89.78
08/19/2026 16:26 100 89.72
08/19/2026 16:26 1 89.67
08/19/2026 16:26 8 89.70
08/19/2026 16:26 100 89.70
08/19/2026 16:26 1 89.73
08/19/2026 16:26 14 89.765
08/19/2026 16:26 165 89.76
08/19/2026 16:26 21 89.76
08/19/2026 16:26 100 89.76
08/19/2026 16:26 10 89.77
08/19/2026 16:26 90 89.77
08/19/2026 16:26 2 89.77
08/19/2026 16:26 100 89.80
08/19/2026 16:26 100 89.80
08/19/2026 16:26 100 89.79
08/19/2026 16:26 4 89.79
08/19/2026 16:26 100 89.80
08/19/2026 16:26 100 89.80
08/19/2026 16:26 1 89.80
08/19/2026 16:26 1 89.80
08/19/2026 16:26 8 89.80
08/19/2026 16:26 6 89.80
08/19/2026 16:26 85 89.80
08/19/2026 16:26 15 89.80
08/19/2026 16:26 100 89.79
08/19/2026 16:26 20 89.765
08/19/2026 16:26 99 89.73
08/19/2026 16:26 1 89.73
08/19/2026 16:26 100 89.73
08/19/2026 16:26 14 89.73
08/19/2026 16:26 2 89.73
08/19/2026 16:26 12 89.73
08/19/2026 16:26 20 89.76
08/19/2026 16:26 3 89.78
08/19/2026 16:26 4 89.75
08/19/2026 16:26 21 89.72
08/19/2026 16:26 20 89.75
08/19/2026 16:26 50 89.76
08/19/2026 16:26 50 89.76
08/19/2026 16:26 50 89.76
08/19/2026 16:26 100 89.73
08/19/2026 16:26 100 89.73
08/19/2026 16:26 20 89.73
08/19/2026 16:26 100 89.73
08/19/2026 16:26 6 89.74
08/19/2026 16:26 100 89.74
08/19/2026 16:26 20 89.75
08/19/2026 16:26 100 89.75
08/19/2026 16:26 100 89.75
08/19/2026 16:26 75 89.75
08/19/2026 16:26 125 89.75
08/19/2026 16:26 125 89.74
08/19/2026 16:26 150 89.74
08/19/2026 16:25 1 89.60
08/19/2026 16:25 44 89.60
08/19/2026 16:25 56 89.60
08/19/2026 16:25 6 89.60
08/19/2026 16:25 1 89.53
08/19/2026 16:25 10 89.55
08/19/2026 16:25 40 89.56
08/19/2026 16:25 11 89.58
08/19/2026 16:25 100 89.58
08/19/2026 16:25 4 89.60
08/19/2026 16:25 100 89.61
08/19/2026 16:25 40 89.61
08/19/2026 16:25 20 89.67
08/19/2026 16:25 60 89.70
08/19/2026 16:25 190 89.66
08/19/2026 16:25 20 89.68
08/19/2026 16:25 1 89.68
08/19/2026 16:25 21 89.68
08/19/2026 16:25 100 89.72
08/19/2026 16:25 100 89.72
08/19/2026 16:25 20 89.70
08/19/2026 16:25 32 89.68
08/19/2026 16:25 66 89.68
08/19/2026 16:25 1 89.68
08/19/2026 16:25 1 89.68
08/19/2026 16:25 100 89.68
08/19/2026 16:25 2 89.68
08/19/2026 16:25 12 89.68
08/19/2026 16:25 50 89.67
08/19/2026 16:25 1 89.65
08/19/2026 16:25 20 89.63
08/19/2026 16:24 50 89.65
08/19/2026 16:24 50 89.65
08/19/2026 16:24 50 89.61
08/19/2026 16:24 50 89.61
08/19/2026 16:24 50 89.61
08/19/2026 16:24 44 89.57
08/19/2026 16:24 1 89.57
08/19/2026 16:24 55 89.57
08/19/2026 16:24 100 89.57
08/19/2026 16:24 14 89.58
08/19/2026 16:24 20 89.59
08/19/2026 16:24 6 89.61
08/19/2026 16:24 1 89.61
08/19/2026 16:24 9 89.65
08/19/2026 16:24 11 89.64
08/19/2026 16:24 20 89.64
08/19/2026 16:24 19 89.64
08/19/2026 16:24 50 89.64
08/19/2026 16:24 43 89.63
08/19/2026 16:24 10 89.62
08/19/2026 16:24 20 89.57
08/19/2026 16:24 12 89.57
08/19/2026 16:24 20 89.58
08/19/2026 16:24 5 89.59
08/19/2026 16:24 100 89.58
08/19/2026 16:24 85 89.58
08/19/2026 16:24 10 89.58
08/19/2026 16:24 50 89.57
08/19/2026 16:24 50 89.57
08/19/2026 16:24 10 89.56
08/19/2026 16:24 10 89.55
08/19/2026 16:24 10 89.55
08/19/2026 16:24 25 89.51
08/19/2026 16:24 23 89.51
08/19/2026 16:24 100 89.51
08/19/2026 16:24 120 89.51
08/19/2026 16:24 100 89.51
08/19/2026 16:24 45 89.51
08/19/2026 16:24 43 89.51
08/19/2026 16:24 12 89.51
08/19/2026 16:24 25 89.51
08/19/2026 16:24 1 89.51
08/19/2026 16:24 100 89.51
08/19/2026 16:24 22 89.51
08/19/2026 16:24 1 89.51
08/19/2026 16:24 2 89.51
08/19/2026 16:24 75 89.51
08/19/2026 16:24 10 89.48
08/19/2026 16:24 10 89.48
08/19/2026 16:23 4 89.44
08/19/2026 16:23 6 89.44
08/19/2026 16:23 10 89.43
08/19/2026 16:23 21 89.39
08/19/2026 16:23 20 89.45
08/19/2026 16:23 66 89.46
08/19/2026 16:23 34 89.46
08/19/2026 16:23 20 89.46
08/19/2026 16:23 4 89.44
08/19/2026 16:23 190 89.39
08/19/2026 16:23 1 89.38
08/19/2026 16:23 1 89.35
08/19/2026 16:23 2 89.35
08/19/2026 16:23 100 89.35
08/19/2026 16:23 20 89.38
08/19/2026 16:23 50 89.38
08/19/2026 16:23 50 89.38
08/19/2026 16:23 20 89.36
08/19/2026 16:22 20 89.36
08/19/2026 16:22 100 89.38
08/19/2026 16:22 20 89.39
08/19/2026 16:22 2 89.40
08/19/2026 16:22 19 89.42
08/19/2026 16:22 11 89.43
08/19/2026 16:22 133 89.43
08/19/2026 16:22 36 89.43
08/19/2026 16:22 31 89.43
08/19/2026 16:22 163 89.44
08/19/2026 16:22 100 89.44
08/19/2026 16:22 20 89.44
08/19/2026 16:22 294 89.48
08/19/2026 16:22 21 89.48
08/19/2026 16:22 21 89.48
08/19/2026 16:22 20 89.49
08/19/2026 16:22 28 89.52
08/19/2026 16:22 20 89.53
08/19/2026 16:22 90 89.54
08/19/2026 16:22 100 89.54
08/19/2026 16:22 50 89.54
08/19/2026 16:22 50 89.54
08/19/2026 16:22 24 89.51
08/19/2026 16:22 37 89.46
08/19/2026 16:22 63 89.46
08/19/2026 16:22 3 89.46
08/19/2026 16:22 1 89.46
08/19/2026 16:22 96 89.46
08/19/2026 16:22 1 89.43
08/19/2026 16:22 1 89.39
08/19/2026 16:22 20 89.37
08/19/2026 16:22 2 89.37
08/19/2026 16:22 80 89.35
08/19/2026 16:22 3 89.35
08/19/2026 16:22 17 89.35
08/19/2026 16:22 1 89.35
08/19/2026 16:22 5 89.36
08/19/2026 16:22 42 89.36
08/19/2026 16:22 20 89.38
08/19/2026 16:22 20 89.38
08/19/2026 16:22 1 89.50
08/19/2026 16:22 10 89.52
08/19/2026 16:22 20 89.52
08/19/2026 16:21 4 89.51
08/19/2026 16:21 33 89.50
08/19/2026 16:21 4 89.50
08/19/2026 16:21 6 89.49
08/19/2026 16:21 100 89.40
08/19/2026 16:21 28 89.40
08/19/2026 16:21 32 89.40
08/19/2026 16:21 100 89.40
08/19/2026 16:21 6 89.40
08/19/2026 16:21 13 89.38
08/19/2026 16:21 100 89.39
08/19/2026 16:21 20 89.39
08/19/2026 16:21 22 89.45
08/19/2026 16:21 14 89.48
08/19/2026 16:21 1 89.47
08/19/2026 16:21 42 89.50
08/19/2026 16:21 20 89.51
08/19/2026 16:21 20 89.53
08/19/2026 16:21 20 89.55
08/19/2026 16:21 400 89.58
08/19/2026 16:21 2 89.59
08/19/2026 16:21 6 89.60
08/19/2026 16:21 50 89.60
08/19/2026 16:21 21 89.60
08/19/2026 16:21 20 89.61
08/19/2026 16:21 20 89.62
08/19/2026 16:21 20 89.65
08/19/2026 16:21 20 89.65
08/19/2026 16:21 20 89.66
08/19/2026 16:21 49 89.68
08/19/2026 16:21 6 89.67
08/19/2026 16:21 100 89.655
08/19/2026 16:21 50 89.63
08/19/2026 16:21 50 89.63
08/19/2026 16:21 10 89.62
08/19/2026 16:21 6 89.62
08/19/2026 16:21 100 89.61
08/19/2026 16:21 10 89.61
08/19/2026 16:21 50 89.58
08/19/2026 16:21 100 89.56
08/19/2026 16:21 14 89.57
08/19/2026 16:21 1 89.58
08/19/2026 16:21 1 89.58
08/19/2026 16:21 20 89.58
08/19/2026 16:21 20 89.60
08/19/2026 16:21 3 89.59
08/19/2026 16:20 100 89.57
08/19/2026 16:20 100 89.57
08/19/2026 16:20 100 89.57
08/19/2026 16:20 46 89.56
08/19/2026 16:20 40 89.56
08/19/2026 16:20 50 89.56
08/19/2026 16:20 60 89.56
08/19/2026 16:20 4 89.56
08/19/2026 16:20 2 89.56
08/19/2026 16:20 10 89.55
08/19/2026 16:20 6 89.55
08/19/2026 16:20 4 89.55
08/19/2026 16:20 1 89.47
08/19/2026 16:20 100 89.47
08/19/2026 16:20 2 89.445
08/19/2026 16:20 100 89.47
08/19/2026 16:20 20 89.49
08/19/2026 16:20 20 89.50
08/19/2026 16:20 10 89.50
08/19/2026 16:20 1 89.48
08/19/2026 16:20 1 89.47
08/19/2026 16:20 1 89.47
08/19/2026 16:20 1 89.47
08/19/2026 16:20 50 89.47
08/19/2026 16:20 50 89.47
08/19/2026 16:20 100 89.47
08/19/2026 16:20 74 89.475
08/19/2026 16:20 32 89.48
08/19/2026 16:20 1 89.48
08/19/2026 16:20 67 89.48
08/19/2026 16:20 300 89.48
08/19/2026 16:20 100 89.47
08/19/2026 16:20 50 89.47
08/19/2026 16:20 50 89.47
08/19/2026 16:20 100 89.44
08/19/2026 16:20 55 89.44
08/19/2026 16:20 1 89.44
08/19/2026 16:20 10 89.41
08/19/2026 16:20 20 89.39
08/19/2026 16:20 11 89.38
08/19/2026 16:20 20 89.38
08/19/2026 16:20 20 89.39
08/19/2026 16:20 150 89.39
08/19/2026 16:20 20 89.39
08/19/2026 16:19 5 89.35
08/19/2026 16:19 20 89.39
08/19/2026 16:19 16 89.42
08/19/2026 16:19 4 89.42
08/19/2026 16:19 10 89.42
08/19/2026 16:19 100 89.42
08/19/2026 16:19 5 89.40
08/19/2026 16:19 95 89.40
08/19/2026 16:19 20 89.41
08/19/2026 16:19 18 89.43
08/19/2026 16:19 100 89.41
08/19/2026 16:19 10 89.40
08/19/2026 16:19 2 89.40
08/19/2026 16:19 100 89.40
08/19/2026 16:19 72 89.39
08/19/2026 16:19 10 89.39
08/19/2026 16:19 20 89.40
08/19/2026 16:19 100 89.40
08/19/2026 16:19 50 89.42
08/19/2026 16:19 50 89.42
08/19/2026 16:19 100 89.43
08/19/2026 16:19 100 89.445
08/19/2026 16:19 40 89.44
08/19/2026 16:19 3 89.44
08/19/2026 16:19 20 89.44
08/19/2026 16:19 20 89.45
08/19/2026 16:19 100 89.46
08/19/2026 16:19 100 89.48
08/19/2026 16:19 118 89.48
08/19/2026 16:19 100 89.48
08/19/2026 16:19 20 89.49
08/19/2026 16:19 4 89.51
08/19/2026 16:19 20 89.52
08/19/2026 16:19 13 89.53
08/19/2026 16:19 1 89.55
08/19/2026 16:19 198 89.55
08/19/2026 16:19 1 89.54
08/19/2026 16:19 1 89.54
08/19/2026 16:19 10 89.54
08/19/2026 16:19 10 89.54
08/19/2026 16:19 10 89.54
08/19/2026 16:19 1 89.55
08/19/2026 16:19 50 89.535
08/19/2026 16:18 5 89.46
08/19/2026 16:18 182 89.45
08/19/2026 16:18 1 89.45
08/19/2026 16:18 17 89.45
08/19/2026 16:18 50 89.45
08/19/2026 16:18 50 89.45
08/19/2026 16:18 10 89.45
08/19/2026 16:18 5 89.45
08/19/2026 16:18 100 89.45
08/19/2026 16:18 50 89.44
08/19/2026 16:18 50 89.44
08/19/2026 16:18 22 89.37
08/19/2026 16:18 78 89.37
08/19/2026 16:18 132 89.37
08/19/2026 16:18 50 89.36
08/19/2026 16:18 50 89.36
08/19/2026 16:18 20 89.36
08/19/2026 16:18 100 89.36
08/19/2026 16:18 100 89.36
08/19/2026 16:18 20 89.36
08/19/2026 16:18 100 89.37
08/19/2026 16:18 67 89.38
08/19/2026 16:18 1 89.38
08/19/2026 16:18 100 89.38
08/19/2026 16:18 131 89.40
08/19/2026 16:18 54 89.43
08/19/2026 16:18 10 89.43
08/19/2026 16:18 50 89.42
08/19/2026 16:18 50 89.42
08/19/2026 16:18 28 89.41
08/19/2026 16:18 1 89.39
08/19/2026 16:18 10 89.38
08/19/2026 16:18 6 89.38
08/19/2026 16:18 10 89.37
08/19/2026 16:18 4 89.37
08/19/2026 16:18 62 89.345
08/19/2026 16:18 1 89.35
08/19/2026 16:18 20 89.36
08/19/2026 16:18 10 89.39
08/19/2026 16:18 15 89.36
08/19/2026 16:18 1 89.39
08/19/2026 16:18 20 89.35
08/19/2026 16:18 20 89.36
08/19/2026 16:18 100 89.37
08/19/2026 16:18 2 89.37
08/19/2026 16:18 20 89.32
08/19/2026 16:17 6 89.32
08/19/2026 16:17 6 89.27
08/19/2026 16:17 100 89.31
08/19/2026 16:17 100 89.30
08/19/2026 16:17 11 89.30
08/19/2026 16:17 35 89.30
08/19/2026 16:17 100 89.30
08/19/2026 16:17 20 89.35
08/19/2026 16:17 100 89.35
08/19/2026 16:17 100 89.35
08/19/2026 16:17 100 89.39
08/19/2026 16:17 2 89.36
08/19/2026 16:17 27 89.36
08/19/2026 16:17 26 89.36
08/19/2026 16:17 45 89.36
08/19/2026 16:17 41 89.36
08/19/2026 16:17 59 89.36
08/19/2026 16:17 27 89.36
08/19/2026 16:17 73 89.36
08/19/2026 16:17 26 89.36
08/19/2026 16:17 60 89.36
08/19/2026 16:17 13 89.36
08/19/2026 16:17 1 89.36
08/19/2026 16:17 100 89.36
08/19/2026 16:17 18 89.36
08/19/2026 16:17 10 89.36
08/19/2026 16:17 65 89.35
08/19/2026 16:17 10 89.35
08/19/2026 16:17 100 89.34
08/19/2026 16:17 10 89.34
08/19/2026 16:17 6 89.34
08/19/2026 16:17 150 89.33
08/19/2026 16:17 116 89.33
08/19/2026 16:17 50 89.32
08/19/2026 16:17 50 89.32
08/19/2026 16:17 50 89.35
08/19/2026 16:17 100 89.35
08/19/2026 16:17 100 89.35
08/19/2026 16:17 10 89.38
08/19/2026 16:17 100 89.405
08/19/2026 16:17 20 89.40
08/19/2026 16:17 99 89.43
08/19/2026 16:17 20 89.42
08/19/2026 16:17 100 89.43
08/19/2026 16:17 1 89.44
08/19/2026 16:17 80 89.445
08/19/2026 16:17 8 89.48
08/19/2026 16:17 24 89.48
08/19/2026 16:17 100 89.48
08/19/2026 16:17 8 89.48
08/19/2026 16:17 100 89.48
08/19/2026 16:17 2 89.49
08/19/2026 16:17 10 89.49
08/19/2026 16:17 20 89.505
08/19/2026 16:16 20 89.49
08/19/2026 16:16 20 89.49
08/19/2026 16:16 57 89.505
08/19/2026 16:16 100 89.52
08/19/2026 16:16 45 89.49
08/19/2026 16:16 100 89.49
08/19/2026 16:16 100 89.47
08/19/2026 16:16 47 89.46
08/19/2026 16:16 41 89.44
08/19/2026 16:16 10 89.44
08/19/2026 16:16 10 89.44
08/19/2026 16:16 39 89.44
08/19/2026 16:16 61 89.44
08/19/2026 16:16 10 89.44
08/19/2026 16:16 50 89.38
08/19/2026 16:16 50 89.38
08/19/2026 16:16 1 89.33
08/19/2026 16:16 99 89.33
08/19/2026 16:16 1 89.32
08/19/2026 16:16 1 89.25
08/19/2026 16:16 100 89.23
08/19/2026 16:16 1 89.23
08/19/2026 16:16 100 89.23
08/19/2026 16:16 5 89.23
08/19/2026 16:16 100 89.23
08/19/2026 16:16 1 89.23
08/19/2026 16:16 1 89.20
08/19/2026 16:16 1 89.15
08/19/2026 16:16 2 89.15
08/19/2026 16:16 100 89.15
08/19/2026 16:16 8 89.14
08/19/2026 16:16 45 89.15
08/19/2026 16:16 55 89.15
08/19/2026 16:16 45 89.16
08/19/2026 16:16 4 89.175
08/19/2026 16:16 300 89.18
08/19/2026 16:16 200 89.165
08/19/2026 16:16 14 89.16
08/19/2026 16:16 1 89.18
08/19/2026 16:16 4 89.18
08/19/2026 16:16 20 89.18
08/19/2026 16:16 6 89.20
08/19/2026 16:16 94 89.20
08/19/2026 16:16 6 89.20
08/19/2026 16:16 1 89.18
08/19/2026 16:16 50 89.17
08/19/2026 16:16 50 89.17
08/19/2026 16:16 100 89.16
08/19/2026 16:16 100 89.15
08/19/2026 16:16 5 89.15
08/19/2026 16:16 35 89.14
08/19/2026 16:16 15 89.14
08/19/2026 16:16 100 89.14
08/19/2026 16:16 50 89.14
08/19/2026 16:16 4 89.13
08/19/2026 16:16 50 89.13
08/19/2026 16:16 5 89.11
08/19/2026 16:16 100 89.10
08/19/2026 16:15 1 89.09
08/19/2026 16:15 5 89.08
08/19/2026 16:15 50 89.065
08/19/2026 16:15 50 89.065
08/19/2026 16:15 39 89.07
08/19/2026 16:15 1 89.07
08/19/2026 16:15 24 89.07
08/19/2026 16:15 46 89.07
08/19/2026 16:15 18 89.07
08/19/2026 16:15 49 89.07
08/19/2026 16:15 1 89.07
08/19/2026 16:15 50 89.07
08/19/2026 16:15 45 89.07
08/19/2026 16:15 50 89.06
08/19/2026 16:15 50 89.06
08/19/2026 16:15 100 89.03
08/19/2026 16:15 100 89.04
08/19/2026 16:15 8 89.04
08/19/2026 16:15 26 89.04
08/19/2026 16:15 67 89.04
08/19/2026 16:15 67 89.06
08/19/2026 16:15 13 89.02
08/19/2026 16:15 100 89.03
08/19/2026 16:15 150 89.03
08/19/2026 16:15 86 89.03
08/19/2026 16:15 14 89.03
08/19/2026 16:15 4 89.03
08/19/2026 16:15 86 89.02
08/19/2026 16:15 104 89.02
08/19/2026 16:15 21 89.03
08/19/2026 16:15 7 89.03
08/19/2026 16:15 3 89.03
08/19/2026 16:15 20 89.03
08/19/2026 16:15 28 89.02
08/19/2026 16:15 100 89.02
08/19/2026 16:15 100 89.01
08/19/2026 16:15 190 89.01
08/19/2026 16:15 1555 89.01
08/19/2026 16:15 97 89.01
08/19/2026 16:15 171 89.01
08/19/2026 16:15 100 89.01
08/19/2026 16:15 12 89.01
08/19/2026 16:15 100 89.01
08/19/2026 16:15 86 89.01
08/19/2026 16:15 14 89.01
08/19/2026 16:15 28 89.02
08/19/2026 16:15 100 89.01
08/19/2026 16:15 100 89.01
08/19/2026 16:15 100 89.01
08/19/2026 16:15 5 89.01
08/19/2026 16:15 55 89.01
08/19/2026 16:15 45 89.01
08/19/2026 16:15 44 89.02
08/19/2026 16:15 100 89.02
08/19/2026 16:15 100 89.01
08/19/2026 16:15 54 89.01
08/19/2026 16:15 48 89.01
08/19/2026 16:15 46 89.01
08/19/2026 16:15 54 89.01
08/19/2026 16:15 46 89.01
08/19/2026 16:15 54 89.01
08/19/2026 16:15 45 89.01
08/19/2026 16:15 1 89.01
08/19/2026 16:15 100 89.01
08/19/2026 16:15 9 89.01
08/19/2026 16:15 91 89.01
08/19/2026 16:15 9 89.01
08/19/2026 16:15 39 89.01
08/19/2026 16:15 6 89.01
08/19/2026 16:15 1 89.01
08/19/2026 16:15 93 89.01
08/19/2026 16:15 7 89.01
08/19/2026 16:15 48 89.01
08/19/2026 16:15 43 89.01
08/19/2026 16:15 2 89.01
08/19/2026 16:15 98 89.01
08/19/2026 16:15 1 89.01
08/19/2026 16:15 1 89.01
08/19/2026 16:15 99 89.01
08/19/2026 16:15 1 89.01
08/19/2026 16:15 1 89.01
08/19/2026 16:15 99 89.01
08/19/2026 16:15 99 89.01
08/19/2026 16:15 1 89.01
08/19/2026 16:15 100 89.01
08/19/2026 16:15 400 89.00
08/19/2026 16:15 43 88.99
08/19/2026 16:15 100 88.99
08/19/2026 16:15 20 88.99
08/19/2026 16:15 43 88.97
08/19/2026 16:15 100 88.98
08/19/2026 16:15 100 88.98
08/19/2026 16:15 200 88.98
08/19/2026 16:15 49 88.97
08/19/2026 16:15 100 88.97
08/19/2026 16:15 75 88.95
08/19/2026 16:15 125 88.95
08/19/2026 16:15 75 88.95
08/19/2026 16:15 125 88.95
08/19/2026 16:15 55 88.93
08/19/2026 16:15 8 88.93
08/19/2026 16:15 6 88.94
08/19/2026 16:15 20 88.94
08/19/2026 16:15 100 88.94
08/19/2026 16:15 100 88.94
08/19/2026 16:15 48 88.95
08/19/2026 16:15 48 88.95
08/19/2026 16:15 8 88.95
08/19/2026 16:15 90 88.95
08/19/2026 16:15 32 88.96
08/19/2026 16:15 1 88.96
08/19/2026 16:15 67 88.96
08/19/2026 16:15 1 88.96
08/19/2026 16:15 100 88.96
08/19/2026 16:15 100 88.95
08/19/2026 16:15 50 88.945
08/19/2026 16:15 50 88.945
08/19/2026 16:15 100 88.95
08/19/2026 16:15 50 88.92
08/19/2026 16:15 11 88.91
08/19/2026 16:15 6 88.89
08/19/2026 16:15 14 88.93
08/19/2026 16:15 50 88.945
08/19/2026 16:15 50 88.945
08/19/2026 16:15 20 88.94
08/19/2026 16:15 50 88.94
08/19/2026 16:15 50 88.945
08/19/2026 16:15 50 88.945
08/19/2026 16:15 100 88.96
08/19/2026 16:15 19 88.97
08/19/2026 16:15 1 88.97
08/19/2026 16:15 1 88.97
08/19/2026 16:15 1 89.00
08/19/2026 16:15 20 89.00
08/19/2026 16:15 10 89.00
08/19/2026 16:15 3 89.00
08/19/2026 16:15 10 89.00
08/19/2026 16:15 1116 89.00
08/19/2026 16:15 100 89.00
08/19/2026 16:15 49 89.00
08/19/2026 16:15 5617 89.00
08/19/2026 16:15 57 89.00
08/19/2026 16:15 1 89.00
08/19/2026 16:15 300 89.00
08/19/2026 16:15 260 89.00
08/19/2026 16:15 72 89.02
08/19/2026 16:15 12 89.04
08/19/2026 16:15 88 89.04
08/19/2026 16:15 16 89.06
08/19/2026 16:15 59 89.06
08/19/2026 16:15 9 89.06
08/19/2026 16:15 10 89.07
08/19/2026 16:15 100 89.07
08/19/2026 16:15 50 89.10
08/19/2026 16:15 2 89.105
08/19/2026 16:15 1 89.10
08/19/2026 16:15 50 89.105
08/19/2026 16:15 100 89.12
08/19/2026 16:15 100 89.105
08/19/2026 16:15 66 89.12
08/19/2026 16:15 1 89.12
08/19/2026 16:15 1 89.12
08/19/2026 16:15 98 89.12
08/19/2026 16:15 2 89.12
08/19/2026 16:15 50 89.11
08/19/2026 16:15 50 89.11
08/19/2026 16:15 1 89.095
08/19/2026 16:15 10 89.09
08/19/2026 16:15 10 89.08
08/19/2026 16:15 1 89.08
08/19/2026 16:14 100 89.11
08/19/2026 16:14 50 89.10
08/19/2026 16:14 50 89.10
08/19/2026 16:14 50 89.10
08/19/2026 16:14 50 89.10
08/19/2026 16:14 50 89.10
08/19/2026 16:14 50 89.10
08/19/2026 16:14 5 89.10
08/19/2026 16:14 10 89.11
08/19/2026 16:14 1 89.11
08/19/2026 16:14 50 89.17
08/19/2026 16:14 50 89.18
08/19/2026 16:14 50 89.18
08/19/2026 16:14 50 89.18
08/19/2026 16:14 50 89.18
08/19/2026 16:14 10 89.24
08/19/2026 16:14 15 89.24
08/19/2026 16:14 100 89.27
08/19/2026 16:14 39 89.26
08/19/2026 16:14 61 89.26
08/19/2026 16:14 39 89.26
08/19/2026 16:14 93 89.26
08/19/2026 16:14 1 89.26
08/19/2026 16:14 67 89.26
08/19/2026 16:14 100 89.26
08/19/2026 16:14 2 89.26
08/19/2026 16:14 13 89.22
08/19/2026 16:14 27 89.18
08/19/2026 16:14 13 89.18
08/19/2026 16:14 150 89.18
08/19/2026 16:14 6 89.22
08/19/2026 16:14 7 89.22
08/19/2026 16:14 4 89.21
08/19/2026 16:14 15 89.17
08/19/2026 16:14 7 89.17
08/19/2026 16:14 68 89.18
08/19/2026 16:14 7 89.18
08/19/2026 16:14 8 89.18
08/19/2026 16:14 34 89.195
08/19/2026 16:14 10 89.18
08/19/2026 16:14 53 89.19
08/19/2026 16:14 146 89.19
08/19/2026 16:14 100 89.19
08/19/2026 16:14 1 89.19
08/19/2026 16:14 100 89.19
08/19/2026 16:14 3 89.20
08/19/2026 16:14 15 89.19
08/19/2026 16:14 7 89.19
08/19/2026 16:14 15 89.19
08/19/2026 16:14 6 89.17
08/19/2026 16:14 20 89.18
08/19/2026 16:14 20 89.18
08/19/2026 16:14 20 89.18
08/19/2026 16:14 20 89.19
08/19/2026 16:14 20 89.20
08/19/2026 16:14 9 89.21
08/19/2026 16:14 20 89.22
08/19/2026 16:14 32 89.23
08/19/2026 16:14 68 89.23
08/19/2026 16:14 10 89.22
08/19/2026 16:14 6 89.22
08/19/2026 16:14 22 89.18
08/19/2026 16:14 39 89.18
08/19/2026 16:14 11 89.18
08/19/2026 16:14 50 89.18
08/19/2026 16:14 20 89.14
08/19/2026 16:14 50 89.13
08/19/2026 16:14 50 89.125
08/19/2026 16:14 179 89.10
08/19/2026 16:14 1 89.10
08/19/2026 16:14 20 89.10
08/19/2026 16:14 10 89.11
08/19/2026 16:14 6 89.11
08/19/2026 16:14 100 89.11
08/19/2026 16:13 8 89.12
08/19/2026 16:13 500 89.13
08/19/2026 16:13 100 89.14
08/19/2026 16:13 100 89.14
08/19/2026 16:13 16 89.15
08/19/2026 16:13 200 89.17
08/19/2026 16:13 20 89.19
08/19/2026 16:13 1 89.19
08/19/2026 16:13 2 89.20
08/19/2026 16:13 20 89.20
08/19/2026 16:13 100 89.21
08/19/2026 16:13 50 89.21
08/19/2026 16:13 50 89.21
08/19/2026 16:13 10 89.21
08/19/2026 16:13 100 89.21
08/19/2026 16:13 50 89.21
08/19/2026 16:13 50 89.21
08/19/2026 16:13 100 89.21
08/19/2026 16:13 100 89.21
08/19/2026 16:13 50 89.21
08/19/2026 16:13 50 89.21
08/19/2026 16:13 100 89.21
08/19/2026 16:13 100 89.21
08/19/2026 16:13 50 89.21
08/19/2026 16:13 50 89.21
08/19/2026 16:13 100 89.21
08/19/2026 16:13 100 89.21
08/19/2026 16:13 100 89.21
08/19/2026 16:13 13 89.21
08/19/2026 16:13 4 89.21
08/19/2026 16:13 20 89.22
08/19/2026 16:13 80 89.23
08/19/2026 16:13 20 89.23
08/19/2026 16:13 6 89.26
08/19/2026 16:13 20 89.27
08/19/2026 16:13 6 89.27
08/19/2026 16:13 15 89.30
08/19/2026 16:13 100 89.29
08/19/2026 16:13 2 89.30
08/19/2026 16:13 23 89.30
08/19/2026 16:13 10 89.25
08/19/2026 16:13 18 89.25
08/19/2026 16:13 50 89.25
08/19/2026 16:13 50 89.275
08/19/2026 16:13 1 89.30
08/19/2026 16:13 1 89.31
08/19/2026 16:13 53 89.30
08/19/2026 16:13 53 89.30
08/19/2026 16:13 20 89.32
08/19/2026 16:13 20 89.34
08/19/2026 16:13 1 89.33
08/19/2026 16:13 99 89.34
08/19/2026 16:13 1 89.345
08/19/2026 16:13 100 89.33
08/19/2026 16:13 1 89.29
08/19/2026 16:13 13 89.30
08/19/2026 16:13 1 89.30
08/19/2026 16:13 100 89.30
08/19/2026 16:13 200 89.30
08/19/2026 16:13 32 89.29
08/19/2026 16:13 20 89.29
08/19/2026 16:13 48 89.29
08/19/2026 16:13 19 89.29
08/19/2026 16:13 1 89.29
08/19/2026 16:13 80 89.29
08/19/2026 16:12 100 89.28
08/19/2026 16:12 100 89.28
08/19/2026 16:12 20 89.25
08/19/2026 16:12 4 89.25
08/19/2026 16:12 100 89.25
08/19/2026 16:12 100 89.25
08/19/2026 16:12 100 89.25
08/19/2026 16:12 18 89.24
08/19/2026 16:12 10 89.21
08/19/2026 16:12 14 89.21
08/19/2026 16:12 2 89.21
08/19/2026 16:12 20 89.15
08/19/2026 16:12 100 89.15
08/19/2026 16:12 100 89.15
08/19/2026 16:12 15 89.14
08/19/2026 16:12 2 89.13
08/19/2026 16:12 4 89.13
08/19/2026 16:12 4 89.13
08/19/2026 16:12 20 89.12
08/19/2026 16:12 100 89.12
08/19/2026 16:12 1 89.12
08/19/2026 16:12 98 89.12
08/19/2026 16:12 2 89.12
08/19/2026 16:12 2 89.12
08/19/2026 16:12 2 89.12
08/19/2026 16:12 100 89.09
08/19/2026 16:12 400 89.09
08/19/2026 16:12 100 89.09
08/19/2026 16:12 3 89.08
08/19/2026 16:12 9 89.03
08/19/2026 16:12 11 89.03
08/19/2026 16:12 20 89.02
08/19/2026 16:12 100 89.05
08/19/2026 16:12 20 89.05
08/19/2026 16:12 20 89.04
08/19/2026 16:12 4 89.04
08/19/2026 16:12 20 89.03
08/19/2026 16:12 100 89.04
08/19/2026 16:12 19 89.04
08/19/2026 16:12 24 89.04
08/19/2026 16:12 10 89.04
08/19/2026 16:12 55 89.04
08/19/2026 16:12 74 89.05
08/19/2026 16:12 6 89.05
08/19/2026 16:12 100 89.05
08/19/2026 16:12 100 89.05
08/19/2026 16:12 19 89.05
08/19/2026 16:12 9 89.05
08/19/2026 16:12 19 89.05
08/19/2026 16:12 100 89.07
08/19/2026 16:12 82 89.07
08/19/2026 16:12 18 89.07
08/19/2026 16:12 82 89.06
08/19/2026 16:12 8 89.06
08/19/2026 16:12 100 89.06
08/19/2026 16:12 100 89.07
08/19/2026 16:12 100 89.07
08/19/2026 16:12 100 89.055
08/19/2026 16:12 50 89.06
08/19/2026 16:12 100 89.05
08/19/2026 16:12 52 89.06
08/19/2026 16:12 100 89.06
08/19/2026 16:12 100 89.06
08/19/2026 16:12 50 89.05
08/19/2026 16:12 100 89.01
08/19/2026 16:12 100 89.02
08/19/2026 16:12 31 89.02
08/19/2026 16:12 69 89.02
08/19/2026 16:12 100 89.02
08/19/2026 16:12 1 89.02
08/19/2026 16:12 99 89.02
08/19/2026 16:12 100 89.02
08/19/2026 16:12 1 89.02
08/19/2026 16:12 100 89.02
08/19/2026 16:12 100 89.01
08/19/2026 16:12 100 89.01
08/19/2026 16:12 7 89.00
08/19/2026 16:12 1 88.99
08/19/2026 16:12 91 88.99
08/19/2026 16:12 18 88.99
08/19/2026 16:12 7 88.99
08/19/2026 16:12 3 89.00
08/19/2026 16:12 20 88.99
08/19/2026 16:12 100 88.98
08/19/2026 16:12 63 88.97
08/19/2026 16:12 7 88.97
08/19/2026 16:12 29 88.96
08/19/2026 16:12 18 88.96
08/19/2026 16:12 282 88.96
08/19/2026 16:12 20 88.97
08/19/2026 16:12 1 88.98
08/19/2026 16:12 197 88.98
08/19/2026 16:12 8 88.98
08/19/2026 16:12 61 88.98
08/19/2026 16:12 1 88.98
08/19/2026 16:12 38 88.98
08/19/2026 16:12 50 88.98
08/19/2026 16:12 6 89.01
08/19/2026 16:12 94 89.01
08/19/2026 16:12 6 89.01
08/19/2026 16:12 6 89.00
08/19/2026 16:12 5 89.00
08/19/2026 16:12 28 89.01
08/19/2026 16:12 27 89.01
08/19/2026 16:12 100 89.01
08/19/2026 16:12 100 89.01
08/19/2026 16:12 1 89.01
08/19/2026 16:12 20 89.01
08/19/2026 16:12 20 88.99
08/19/2026 16:12 100 88.99
08/19/2026 16:12 2 88.99
08/19/2026 16:12 50 88.98
08/19/2026 16:12 50 88.97
08/19/2026 16:12 6 88.96
08/19/2026 16:12 11 88.97
08/19/2026 16:12 1 88.96
08/19/2026 16:12 14 88.96
08/19/2026 16:12 4 88.96
08/19/2026 16:12 10 88.97
08/19/2026 16:12 9 88.97
08/19/2026 16:11 10 88.97
08/19/2026 16:11 50 88.975
08/19/2026 16:11 1 88.99
08/19/2026 16:11 18 88.99
08/19/2026 16:11 73 88.99
08/19/2026 16:11 100 89.01
08/19/2026 16:11 100 89.01
08/19/2026 16:11 1 89.02
08/19/2026 16:11 17 89.02
08/19/2026 16:11 1 89.02
08/19/2026 16:11 17 89.02
08/19/2026 16:11 50 89.02
08/19/2026 16:11 100 89.04
08/19/2026 16:11 20 89.04
08/19/2026 16:11 48 89.06
08/19/2026 16:11 52 89.06
08/19/2026 16:11 48 89.06
08/19/2026 16:11 26 89.06
08/19/2026 16:11 32 89.06
08/19/2026 16:11 42 89.06
08/19/2026 16:11 32 89.06
08/19/2026 16:11 67 89.06
08/19/2026 16:11 1 89.06
08/19/2026 16:11 100 89.06
08/19/2026 16:11 100 89.06
08/19/2026 16:11 100 89.05
08/19/2026 16:11 4 89.05
08/19/2026 16:11 1 89.01
08/19/2026 16:11 100 89.01
08/19/2026 16:11 100 89.02
08/19/2026 16:11 1 89.01
08/19/2026 16:11 31 89.01
08/19/2026 16:11 1 89.01
08/19/2026 16:11 1 89.01
08/19/2026 16:11 9 89.01
08/19/2026 16:11 11 89.01
08/19/2026 16:11 10 89.02
08/19/2026 16:11 32 89.02
08/19/2026 16:11 31 89.02
08/19/2026 16:11 5 89.01
08/19/2026 16:11 100 89.01
08/19/2026 16:11 100 89.02
08/19/2026 16:11 100 89.02
08/19/2026 16:11 12 89.02
08/19/2026 16:11 87 89.02
08/19/2026 16:11 100 89.02
08/19/2026 16:11 100 89.01
08/19/2026 16:11 3 89.00
08/19/2026 16:11 97 89.01
08/19/2026 16:11 3 89.01
08/19/2026 16:11 61 89.00
08/19/2026 16:11 7 89.01
08/19/2026 16:11 5 89.01
08/19/2026 16:11 100 89.01
08/19/2026 16:11 8 89.00
08/19/2026 16:11 1 89.00
08/19/2026 16:11 100 89.00
08/19/2026 16:11 130 89.00
08/19/2026 16:11 100 89.00
08/19/2026 16:11 10 89.00
08/19/2026 16:11 200 89.00
08/19/2026 16:11 50 89.00
08/19/2026 16:11 50 89.00
08/19/2026 16:11 10 89.00
08/19/2026 16:11 30 89.00
08/19/2026 16:11 20 89.00
08/19/2026 16:11 50 89.00
08/19/2026 16:11 18691 89.00
08/19/2026 16:11 4 89.01
08/19/2026 16:11 4 89.02
08/19/2026 16:11 6 89.02
08/19/2026 16:11 60 89.00
08/19/2026 16:11 35 89.00
08/19/2026 16:11 4 89.01
08/19/2026 16:11 6 89.01
08/19/2026 16:11 1214 89.00
08/19/2026 16:11 34 89.00
08/19/2026 16:11 50 89.00
08/19/2026 16:11 20 89.00
08/19/2026 16:11 10 89.00
08/19/2026 16:11 3 89.00
08/19/2026 16:11 2 89.00
08/19/2026 16:11 10 89.00
08/19/2026 16:11 7 89.00
08/19/2026 16:11 6 89.00
08/19/2026 16:11 1 89.00
08/19/2026 16:11 8 89.00
08/19/2026 16:11 8 89.00
08/19/2026 16:11 12 89.00
08/19/2026 16:11 1 89.00
08/19/2026 16:11 23 89.00
08/19/2026 16:11 33 89.02
08/19/2026 16:11 227 89.00
08/19/2026 16:11 3 89.00
08/19/2026 16:11 20 89.00
08/19/2026 16:11 50 89.00
08/19/2026 16:11 1 89.01
08/19/2026 16:11 20 89.01
08/19/2026 16:11 20 89.02
08/19/2026 16:11 30 89.04
08/19/2026 16:11 20 89.05
08/19/2026 16:11 6 89.06
08/19/2026 16:11 100 89.08
08/19/2026 16:11 8 89.09
08/19/2026 16:11 4 89.10
08/19/2026 16:11 2 89.10
08/19/2026 16:11 14 89.10
08/19/2026 16:11 100 89.10
08/19/2026 16:11 20 89.11
08/19/2026 16:11 8 89.11
08/19/2026 16:11 20 89.11
08/19/2026 16:11 1 89.14
08/19/2026 16:11 100 89.18
08/19/2026 16:11 50 89.16
08/19/2026 16:11 1 89.20
08/19/2026 16:10 20 89.17
08/19/2026 16:10 50 89.20
08/19/2026 16:10 100 89.19
08/19/2026 16:10 10 89.19
08/19/2026 16:10 4 89.19
08/19/2026 16:10 4 89.19
08/19/2026 16:10 1 89.16
08/19/2026 16:10 100 89.16
08/19/2026 16:10 47 89.16
08/19/2026 16:10 10 89.15
08/19/2026 16:10 100 89.15
08/19/2026 16:10 100 89.13
08/19/2026 16:10 99 89.13
08/19/2026 16:10 50 89.105
08/19/2026 16:10 50 89.105
08/19/2026 16:10 50 89.105
08/19/2026 16:10 50 89.105
08/19/2026 16:10 50 89.105
08/19/2026 16:10 50 89.105
08/19/2026 16:10 1 89.11
08/19/2026 16:10 10 89.11
08/19/2026 16:10 100 89.12
08/19/2026 16:10 27 89.13
08/19/2026 16:10 73 89.13
08/19/2026 16:10 10 89.13
08/19/2026 16:10 99 89.15
08/19/2026 16:10 5 89.17
08/19/2026 16:10 40 89.19
08/19/2026 16:10 3 89.20
08/19/2026 16:10 280 89.21
08/19/2026 16:10 50 89.21
08/19/2026 16:10 11 89.22
08/19/2026 16:10 39 89.23
08/19/2026 16:10 10 89.26
08/19/2026 16:10 20 89.27
08/19/2026 16:10 8 89.30
08/19/2026 16:10 36 89.30
08/19/2026 16:10 100 89.31
08/19/2026 16:10 5 89.36
08/19/2026 16:10 21 89.33
08/19/2026 16:10 64 89.30
08/19/2026 16:10 10 89.30
08/19/2026 16:10 5 89.30
08/19/2026 16:10 21 89.31
08/19/2026 16:10 96 89.31
08/19/2026 16:10 200 89.33
08/19/2026 16:10 1 89.34
08/19/2026 16:10 13 89.41
08/19/2026 16:09 1 89.36
08/19/2026 16:09 100 89.43
08/19/2026 16:09 1 89.42
08/19/2026 16:09 20 89.39
08/19/2026 16:09 2 89.41
08/19/2026 16:09 125 89.46
08/19/2026 16:09 100 89.46
08/19/2026 16:09 61 89.45
08/19/2026 16:09 14 89.45
08/19/2026 16:09 150 89.44
08/19/2026 16:09 1 89.43
08/19/2026 16:09 10 89.41
08/19/2026 16:09 100 89.42
08/19/2026 16:09 100 89.42
08/19/2026 16:09 2 89.36
08/19/2026 16:09 1 89.35
08/19/2026 16:08 104 89.39
08/19/2026 16:08 9 89.38
08/19/2026 16:08 49 89.40
08/19/2026 16:08 150 89.39
08/19/2026 16:08 44 89.39
08/19/2026 16:08 7 89.40
08/19/2026 16:08 8 89.48
08/19/2026 16:08 60 89.49
08/19/2026 16:08 70 89.50
08/19/2026 16:08 30 89.50
08/19/2026 16:08 5 89.51
08/19/2026 16:08 1 89.585
08/19/2026 16:08 12 89.57
08/19/2026 16:08 1 89.52
08/19/2026 16:08 10 89.57
08/19/2026 16:08 4 89.57
08/19/2026 16:08 2 89.60
08/19/2026 16:08 8 89.62
08/19/2026 16:08 10 89.62
08/19/2026 16:07 10 89.60
08/19/2026 16:07 20 89.60
08/19/2026 16:07 4 89.61
08/19/2026 16:07 100 89.56
08/19/2026 16:07 100 89.555
08/19/2026 16:07 100 89.55
08/19/2026 16:07 12 89.56
08/19/2026 16:07 20 89.57
08/19/2026 16:07 10 89.57
08/19/2026 16:07 11 89.585
08/19/2026 16:07 10 89.57
08/19/2026 16:07 100 89.57
08/19/2026 16:07 10 89.61
08/19/2026 16:07 13 89.61
08/19/2026 16:07 100 89.61
08/19/2026 16:07 4 89.61
08/19/2026 16:07 22 89.59
08/19/2026 16:07 5 89.59
08/19/2026 16:07 65 89.58
08/19/2026 16:07 4 89.58
08/19/2026 16:07 50 89.58
08/19/2026 16:07 22 89.56
08/19/2026 16:07 13 89.55
08/19/2026 16:07 38 89.55
08/19/2026 16:07 100 89.55
08/19/2026 16:07 50 89.55
08/19/2026 16:07 1 89.57
08/19/2026 16:07 13 89.57
08/19/2026 16:07 20 89.58
08/19/2026 16:07 100 89.61
08/19/2026 16:07 19 89.60
08/19/2026 16:07 1 89.57
08/19/2026 16:07 12 89.57
08/19/2026 16:07 20 89.58
08/19/2026 16:07 1 89.58
08/19/2026 16:07 35 89.63
08/19/2026 16:06 10 89.56
08/19/2026 16:06 5 89.56
08/19/2026 16:06 2 89.58
08/19/2026 16:06 100 89.595
08/19/2026 16:06 198 89.58
08/19/2026 16:06 40 89.58
08/19/2026 16:06 10 89.58
08/19/2026 16:06 12 89.58
08/19/2026 16:06 2 89.60
08/19/2026 16:06 2 89.625
08/19/2026 16:06 4 89.61
08/19/2026 16:06 5 89.61
08/19/2026 16:06 29 89.57
08/19/2026 16:06 28 89.57
08/19/2026 16:06 43 89.57
08/19/2026 16:06 100 89.56
08/19/2026 16:06 50 89.545
08/19/2026 16:06 100 89.555
08/19/2026 16:06 12 89.57
08/19/2026 16:06 21 89.57
08/19/2026 16:06 13 89.57
08/19/2026 16:06 6 89.60
08/19/2026 16:06 17 89.60
08/19/2026 16:06 3 89.60
08/19/2026 16:06 21 89.60
08/19/2026 16:06 33 89.61
08/19/2026 16:06 20 89.61
08/19/2026 16:06 2 89.64
08/19/2026 16:06 10 89.64
08/19/2026 16:06 10 89.64
08/19/2026 16:06 10 89.65
08/19/2026 16:06 20 89.65
08/19/2026 16:06 5 89.58
08/19/2026 16:06 200 89.58
08/19/2026 16:06 1 89.57
08/19/2026 16:06 100 89.57
08/19/2026 16:06 5 89.57
08/19/2026 16:06 4 89.54
08/19/2026 16:06 4 89.54
08/19/2026 16:06 100 89.54
08/19/2026 16:06 4 89.54
08/19/2026 16:06 4 89.54
08/19/2026 16:06 50 89.54
08/19/2026 16:06 10 89.52
08/19/2026 16:06 100 89.51
08/19/2026 16:05 22 89.48
08/19/2026 16:05 22 89.49
08/19/2026 16:05 100 89.505
08/19/2026 16:05 11 89.505
08/19/2026 16:05 4 89.55
08/19/2026 16:05 15 89.52
08/19/2026 16:05 22 89.52
08/19/2026 16:05 40 89.54
08/19/2026 16:05 4 89.54
08/19/2026 16:05 4 89.53
08/19/2026 16:05 23 89.52
08/19/2026 16:05 44 89.52
08/19/2026 16:05 1 89.52
08/19/2026 16:05 55 89.52
08/19/2026 16:05 37 89.52
08/19/2026 16:05 45 89.52
08/19/2026 16:05 22 89.535
08/19/2026 16:05 100 89.54
08/19/2026 16:05 100 89.54
08/19/2026 16:05 80 89.55
08/19/2026 16:05 20 89.55
08/19/2026 16:05 4 89.55
08/19/2026 16:05 76 89.55
08/19/2026 16:05 1 89.55
08/19/2026 16:05 3 89.55
08/19/2026 16:05 21 89.55
08/19/2026 16:05 55 89.55
08/19/2026 16:05 20 89.55
08/19/2026 16:05 1 89.55
08/19/2026 16:05 18 89.55
08/19/2026 16:05 300 89.55
08/19/2026 16:05 17 89.55
08/19/2026 16:05 24 89.55
08/19/2026 16:05 24 89.55
08/19/2026 16:05 100 89.545
08/19/2026 16:05 100 89.545
08/19/2026 16:05 307 89.545
08/19/2026 16:05 100 89.55
08/19/2026 16:05 5 89.55
08/19/2026 16:05 100 89.54
08/19/2026 16:05 100 89.54
08/19/2026 16:05 4 89.54
08/19/2026 16:05 30 89.53
08/19/2026 16:05 15 89.49
08/19/2026 16:05 4 89.49
08/19/2026 16:05 50 89.41
08/19/2026 16:05 10 89.40
08/19/2026 16:05 4 89.40
08/19/2026 16:05 100 89.40
08/19/2026 16:04 5 89.40
08/19/2026 16:04 6 89.41
08/19/2026 16:04 7 89.41
08/19/2026 16:04 1 89.41
08/19/2026 16:04 100 89.41
08/19/2026 16:04 10 89.42
08/19/2026 16:04 5 89.42
08/19/2026 16:04 19 89.45
08/19/2026 16:04 100 89.46
08/19/2026 16:04 50 89.41
08/19/2026 16:04 50 89.41
08/19/2026 16:04 100 89.34
08/19/2026 16:04 9 89.33
08/19/2026 16:04 1 89.33
08/19/2026 16:04 1 89.33
08/19/2026 16:04 100 89.33
08/19/2026 16:04 19 89.34
08/19/2026 16:04 19 89.37
08/19/2026 16:04 100 89.39
08/19/2026 16:04 1 89.39
08/19/2026 16:04 250 89.40
08/19/2026 16:04 1 89.38
08/19/2026 16:04 100 89.40
08/19/2026 16:04 40 89.40
08/19/2026 16:04 50 89.40
08/19/2026 16:04 50 89.40
08/19/2026 16:04 50 89.40
08/19/2026 16:04 150 89.40
08/19/2026 16:04 32 89.40
08/19/2026 16:04 100 89.40
08/19/2026 16:04 100 89.40
08/19/2026 16:04 100 89.40
08/19/2026 16:04 9 89.40
08/19/2026 16:04 10 89.40
08/19/2026 16:04 100 89.40
08/19/2026 16:04 1 89.40
08/19/2026 16:04 12 89.40
08/19/2026 16:04 5 89.40
08/19/2026 16:04 45 89.40
08/19/2026 16:04 88 89.40
08/19/2026 16:04 125 89.39
08/19/2026 16:04 150 89.39
08/19/2026 16:04 100 89.39
08/19/2026 16:04 60 89.40
08/19/2026 16:04 28 89.40
08/19/2026 16:04 40 89.40
08/19/2026 16:04 10 89.40
08/19/2026 16:04 17 89.40
08/19/2026 16:04 1 89.40
08/19/2026 16:04 72 89.40
08/19/2026 16:04 100 89.39
08/19/2026 16:04 10 89.40
08/19/2026 16:04 100 89.39
08/19/2026 16:04 50 89.32
08/19/2026 16:04 50 89.32
08/19/2026 16:04 6 89.325
08/19/2026 16:04 50 89.31
08/19/2026 16:04 19 89.29
08/19/2026 16:03 19 89.29
08/19/2026 16:03 16 89.29
08/19/2026 16:03 44 89.315
08/19/2026 16:03 100 89.29
08/19/2026 16:03 1 89.30
08/19/2026 16:03 100 89.30
08/19/2026 16:03 100 89.30
08/19/2026 16:03 5 89.30
08/19/2026 16:03 7 89.30
08/19/2026 16:03 15 89.30
08/19/2026 16:03 70 89.30
08/19/2026 16:03 1 89.30
08/19/2026 16:03 20 89.32
08/19/2026 16:03 20 89.36
08/19/2026 16:03 20 89.39
08/19/2026 16:03 20 89.39
08/19/2026 16:03 20 89.405
08/19/2026 16:03 21 89.405
08/19/2026 16:03 20 89.42
08/19/2026 16:03 50 89.425
08/19/2026 16:03 15 89.42
08/19/2026 16:03 59 89.36
08/19/2026 16:03 10 89.34
08/19/2026 16:03 20 89.35
08/19/2026 16:03 79 89.35
08/19/2026 16:03 1 89.36
08/19/2026 16:03 45 89.36
08/19/2026 16:03 58 89.41
08/19/2026 16:03 6 89.42
08/19/2026 16:03 16 89.41
08/19/2026 16:03 84 89.41
08/19/2026 16:03 50 89.40
08/19/2026 16:03 50 89.40
08/19/2026 16:03 100 89.38
08/19/2026 16:03 4 89.38
08/19/2026 16:03 1 89.35
08/19/2026 16:03 13 89.33
08/19/2026 16:03 100 89.33
08/19/2026 16:03 2 89.34
08/19/2026 16:03 35 89.34
08/19/2026 16:03 21 89.355
08/19/2026 16:03 100 89.355
08/19/2026 16:02 21 89.355
08/19/2026 16:02 21 89.37
08/19/2026 16:02 80 89.37
08/19/2026 16:02 100 89.38
08/19/2026 16:02 21 89.39
08/19/2026 16:02 21 89.43
08/19/2026 16:02 100 89.415
08/19/2026 16:02 19 89.40
08/19/2026 16:02 100 89.40
08/19/2026 16:02 20 89.42
08/19/2026 16:02 20 89.42
08/19/2026 16:02 100 89.46
08/19/2026 16:02 50 89.46
08/19/2026 16:02 99 89.47
08/19/2026 16:02 10 89.48
08/19/2026 16:02 60 89.49
08/19/2026 16:02 24 89.49
08/19/2026 16:02 99 89.50
08/19/2026 16:02 1 89.50
08/19/2026 16:02 32 89.50
08/19/2026 16:02 100 89.50
08/19/2026 16:02 20 89.52
08/19/2026 16:02 50 89.55
08/19/2026 16:02 1 89.55
08/19/2026 16:02 100 89.55
08/19/2026 16:02 8 89.56
08/19/2026 16:02 10 89.59
08/19/2026 16:02 19 89.59
08/19/2026 16:02 100 89.59
08/19/2026 16:02 19 89.60
08/19/2026 16:02 4 89.61
08/19/2026 16:02 4 89.61
08/19/2026 16:02 19 89.62
08/19/2026 16:02 3 89.63
08/19/2026 16:02 100 89.63
08/19/2026 16:02 20 89.63
08/19/2026 16:02 24 89.65
08/19/2026 16:01 20 89.62
08/19/2026 16:01 8 89.605
08/19/2026 16:01 1 89.58
08/19/2026 16:01 20 89.57
08/19/2026 16:01 41 89.57
08/19/2026 16:01 50 89.57
08/19/2026 16:01 9 89.58
08/19/2026 16:01 20 89.61
08/19/2026 16:01 20 89.61
08/19/2026 16:01 1 89.61
08/19/2026 16:01 20 89.61
08/19/2026 16:01 4 89.62
08/19/2026 16:01 4 89.62
08/19/2026 16:01 4 89.62
08/19/2026 16:01 4 89.62
08/19/2026 16:01 4 89.62
08/19/2026 16:01 12 89.58
08/19/2026 16:01 1 89.58
08/19/2026 16:01 20 89.58
08/19/2026 16:01 40 89.59
08/19/2026 16:01 20 89.59
08/19/2026 16:01 82 89.62
08/19/2026 16:01 1 89.61
08/19/2026 16:01 50 89.64
08/19/2026 16:01 6 89.58
08/19/2026 16:01 2 89.53
08/19/2026 16:00 1 89.51
08/19/2026 16:00 100 89.51
08/19/2026 16:00 31 89.47
08/19/2026 16:00 50 89.47
08/19/2026 16:00 26 89.47
08/19/2026 16:00 2 89.47
08/19/2026 16:00 45 89.47
08/19/2026 16:00 2 89.47
08/19/2026 16:00 8 89.47
08/19/2026 16:00 2 89.47
08/19/2026 16:00 300 89.48
08/19/2026 16:00 2 89.48
08/19/2026 16:00 2 89.48
08/19/2026 16:00 10 89.51
08/19/2026 16:00 20 89.51
08/19/2026 16:00 100 89.54
08/19/2026 16:00 20 89.54
08/19/2026 16:00 39 89.56
08/19/2026 16:00 20 89.56
08/19/2026 16:00 11 89.61
08/19/2026 16:00 9 89.61
08/19/2026 16:00 80 89.61
08/19/2026 16:00 20 89.61
08/19/2026 16:00 1 89.64
08/19/2026 16:00 100 89.575
08/19/2026 16:00 100 89.56
08/19/2026 16:00 50 89.55
08/19/2026 16:00 50 89.55
08/19/2026 16:00 50 89.55
08/19/2026 16:00 50 89.55
08/19/2026 16:00 19 89.55
08/19/2026 16:00 1 89.55
08/19/2026 16:00 100 89.54
08/19/2026 16:00 4 89.54
08/19/2026 16:00 5 89.54
08/19/2026 16:00 95 89.54
08/19/2026 16:00 5 89.54
08/19/2026 16:00 6 89.53
08/19/2026 16:00 100 89.48
08/19/2026 16:00 100 89.51
08/19/2026 16:00 6 89.51
08/19/2026 16:00 3 89.49
08/19/2026 16:00 1 89.49
08/19/2026 16:00 694 89.50
08/19/2026 16:00 4 89.50
08/19/2026 16:00 7 89.48
08/19/2026 16:00 1 89.51
08/19/2026 16:00 4 89.50
08/19/2026 16:00 400 89.49
08/19/2026 16:00 17 89.49
08/19/2026 16:00 100 89.49
08/19/2026 16:00 63 89.49
08/19/2026 16:00 137 89.49
08/19/2026 16:00 144 89.48
08/19/2026 16:00 1 89.49
08/19/2026 16:00 19 89.48
08/19/2026 16:00 100 89.48
08/19/2026 16:00 100 89.48
08/19/2026 16:00 15 89.48
08/19/2026 16:00 19 89.48
08/19/2026 16:00 4 89.48
08/19/2026 16:00 100 89.49
08/19/2026 16:00 8 89.49
08/19/2026 16:00 40 89.49
08/19/2026 16:00 300 89.50
08/19/2026 16:00 189 89.50
08/19/2026 16:00 55 89.50
08/19/2026 16:00 55 89.50
08/19/2026 16:00 1 89.50
08/19/2026 16:00 100 89.50
08/19/2026 16:00 16 89.50
08/19/2026 16:00 10 89.50
08/19/2026 16:00 76 89.50
08/19/2026 16:00 100 89.50
08/19/2026 16:00 20 89.53
08/19/2026 16:00 200 89.54
08/19/2026 16:00 7 89.54
08/19/2026 16:00 22 89.54
08/19/2026 16:00 7 89.54
08/19/2026 16:00 7 89.52
08/19/2026 16:00 37 89.54
08/19/2026 16:00 37 89.54
08/19/2026 16:00 19 89.54
08/19/2026 16:00 1 89.54
08/19/2026 16:00 6 89.54
08/19/2026 16:00 29 89.54
08/19/2026 16:00 1 89.54
08/19/2026 16:00 70 89.54
08/19/2026 16:00 29 89.54
08/19/2026 16:00 60 89.53
08/19/2026 16:00 24 89.53
08/19/2026 16:00 28 89.54
08/19/2026 16:00 100 89.54
08/19/2026 16:00 44 89.575
08/19/2026 16:00 69 89.575
08/19/2026 16:00 27 89.575
08/19/2026 16:00 20 89.59
08/19/2026 16:00 20 89.61
08/19/2026 16:00 20 89.63
08/19/2026 16:00 12 89.63
08/19/2026 16:00 30 89.64
08/19/2026 16:00 70 89.64
08/19/2026 16:00 30 89.64
08/19/2026 16:00 100 89.65
08/19/2026 16:00 402 89.65
08/19/2026 16:00 46 89.66
08/19/2026 16:00 20 89.65
08/19/2026 16:00 100 89.66
08/19/2026 16:00 86 89.65
08/19/2026 16:00 1 89.64
08/19/2026 16:00 39 89.64
08/19/2026 16:00 1 89.65
08/19/2026 16:00 1 89.65
08/19/2026 16:00 3 89.65
08/19/2026 16:00 100 89.66
08/19/2026 16:00 169 89.66
08/19/2026 16:00 100 89.67
08/19/2026 16:00 97 89.65
08/19/2026 16:00 100 89.65
08/19/2026 16:00 100 89.65
08/19/2026 16:00 100 89.66
08/19/2026 16:00 100 89.66
08/19/2026 16:00 169 89.66
08/19/2026 16:00 169 89.66
08/19/2026 16:00 1085 89.66
08/19/2026 16:00 100 89.65
08/19/2026 16:00 62 89.66
08/19/2026 16:00 28 89.62
08/19/2026 16:00 72 89.62
08/19/2026 16:00 6 89.60
08/19/2026 16:00 2 89.60
08/19/2026 16:00 10 89.60
08/19/2026 16:00 20 89.60
08/19/2026 16:00 5 89.60
08/19/2026 16:00 1 89.60
08/19/2026 16:00 9 89.60
08/19/2026 16:00 100 89.60
08/19/2026 16:00 16 89.635
08/19/2026 16:00 100 89.63
08/19/2026 16:00 2 89.64
08/19/2026 16:00 100 89.64
08/19/2026 16:00 100 89.64
08/19/2026 16:00 167 89.64
08/19/2026 16:00 421 89.64
08/19/2026 16:00 3 89.64
08/19/2026 16:00 200 89.64
08/19/2026 16:00 90 89.64
08/19/2026 16:00 100 89.64
08/19/2026 16:00 13 89.65
08/19/2026 16:00 20 89.63
08/19/2026 16:00 100 89.65
08/19/2026 16:00 4 89.65
08/19/2026 15:59 8 89.64
08/19/2026 15:59 144 89.64
08/19/2026 15:59 155 89.64
08/19/2026 15:59 1 89.64
08/19/2026 15:59 100 89.64
08/19/2026 15:59 20 89.65
08/19/2026 15:59 1 89.68
08/19/2026 15:59 48 89.74
08/19/2026 15:59 56 89.74
08/19/2026 15:59 44 89.74
08/19/2026 15:59 60 89.74
08/19/2026 15:59 65 89.74
08/19/2026 15:59 39 89.73
08/19/2026 15:59 104 89.73
08/19/2026 15:59 7 89.73
08/19/2026 15:59 97 89.695
08/19/2026 15:59 3 89.69
08/19/2026 15:59 20 89.70
08/19/2026 15:59 14 89.70
08/19/2026 15:59 103 89.74
08/19/2026 15:59 100 89.70
08/19/2026 15:59 47 89.70
08/19/2026 15:59 20 89.70
08/19/2026 15:59 1 89.72
08/19/2026 15:59 20 89.72
08/19/2026 15:58 4 89.80
08/19/2026 15:58 100 89.76
08/19/2026 15:58 2 89.76
08/19/2026 15:58 20 89.71
08/19/2026 15:58 57 89.72
08/19/2026 15:58 11 89.73
08/19/2026 15:58 8 89.73
08/19/2026 15:58 100 89.73
08/19/2026 15:58 2 89.74
08/19/2026 15:58 2 89.76
08/19/2026 15:58 100 89.76
08/19/2026 15:58 78 89.78
08/19/2026 15:58 16 89.79
08/19/2026 15:58 9 89.80
08/19/2026 15:58 398 89.80
08/19/2026 15:58 102 89.80
08/19/2026 15:58 100 89.80
08/19/2026 15:58 20 89.80
08/19/2026 15:58 20 89.81
08/19/2026 15:58 1 89.85
08/19/2026 15:58 97 89.85
08/19/2026 15:58 3 89.85
08/19/2026 15:58 100 89.805
08/19/2026 15:57 100 89.82
08/19/2026 15:57 4 89.81
08/19/2026 15:57 1 89.84
08/19/2026 15:57 1 89.84
08/19/2026 15:57 35 89.805
08/19/2026 15:57 100 89.85
08/19/2026 15:57 1 89.85
08/19/2026 15:57 100 89.85
08/19/2026 15:57 73 89.81
08/19/2026 15:57 66 89.81
08/19/2026 15:57 1 89.81
08/19/2026 15:57 10 89.81
08/19/2026 15:57 25 89.81
08/19/2026 15:57 25 89.81
08/19/2026 15:57 25 89.81
08/19/2026 15:57 100 89.81
08/19/2026 15:57 100 89.85
08/19/2026 15:57 1 89.89
08/19/2026 15:57 4 89.88
08/19/2026 15:56 8 89.78
08/19/2026 15:56 18 89.74
08/19/2026 15:56 66 89.74
08/19/2026 15:56 1 89.74
08/19/2026 15:56 14 89.74
08/19/2026 15:56 1 89.74
08/19/2026 15:56 100 89.74
08/19/2026 15:56 65 89.74
08/19/2026 15:56 1 89.73
08/19/2026 15:56 100 89.71
08/19/2026 15:56 100 89.71
08/19/2026 15:56 1 89.64
08/19/2026 15:56 72 89.63
08/19/2026 15:56 1 89.63
08/19/2026 15:56 100 89.63
08/19/2026 15:56 100 89.62
08/19/2026 15:56 50 89.59
08/19/2026 15:55 2 89.58
08/19/2026 15:55 78 89.57
08/19/2026 15:55 2 89.57
08/19/2026 15:55 2 89.57
08/19/2026 15:55 2 89.57
08/19/2026 15:55 2 89.57
08/19/2026 15:55 2 89.57
08/19/2026 15:55 12 89.57
08/19/2026 15:55 88 89.57
08/19/2026 15:55 2 89.57
08/19/2026 15:55 2 89.57
08/19/2026 15:55 2 89.57
08/19/2026 15:55 2 89.57
08/19/2026 15:55 2 89.57
08/19/2026 15:55 2 89.57
08/19/2026 15:55 15 89.55
08/19/2026 15:55 35 89.55
08/19/2026 15:55 50 89.55
08/19/2026 15:55 15 89.55
08/19/2026 15:55 35 89.55
08/19/2026 15:55 50 89.55
08/19/2026 15:55 50 89.55
08/19/2026 15:55 50 89.55
08/19/2026 15:55 9 89.55
08/19/2026 15:55 6 89.55
08/19/2026 15:55 42 89.46
08/19/2026 15:55 4 89.44
08/19/2026 15:55 10 89.41
08/19/2026 15:55 100 89.34
08/19/2026 15:55 100 89.34
08/19/2026 15:54 40 89.39
08/19/2026 15:54 86 89.39
08/19/2026 15:54 74 89.39
08/19/2026 15:54 44 89.39
08/19/2026 15:54 56 89.39
08/19/2026 15:54 2 89.39
08/19/2026 15:54 42 89.39
08/19/2026 15:54 58 89.39
08/19/2026 15:54 2 89.39
08/19/2026 15:54 50 89.34
08/19/2026 15:54 50 89.345
08/19/2026 15:54 29 89.30
08/19/2026 15:54 10 89.30
08/19/2026 15:54 5 89.32
08/19/2026 15:54 10 89.32
08/19/2026 15:54 8 89.32
08/19/2026 15:54 125 89.33
08/19/2026 15:54 98 89.37
08/19/2026 15:54 1 89.40
08/19/2026 15:54 8 89.45
08/19/2026 15:54 100 89.45
08/19/2026 15:54 16 89.46
08/19/2026 15:54 100 89.50
08/19/2026 15:54 20 89.50
08/19/2026 15:54 100 89.52
08/19/2026 15:54 100 89.52
08/19/2026 15:54 50 89.52
08/19/2026 15:53 14 89.51
08/19/2026 15:53 14 89.51
08/19/2026 15:53 4 89.50
08/19/2026 15:53 6 89.50
08/19/2026 15:53 94 89.50
08/19/2026 15:53 11 89.50
08/19/2026 15:53 6 89.50
08/19/2026 15:53 26 89.50
08/19/2026 15:53 34 89.50
08/19/2026 15:53 25 89.50
08/19/2026 15:53 4 89.50
08/19/2026 15:53 100 89.50
08/19/2026 15:53 100 89.47
08/19/2026 15:53 10 89.47
08/19/2026 15:53 14 89.47
08/19/2026 15:53 4 89.47
08/19/2026 15:53 14 89.47
08/19/2026 15:53 4 89.51
08/19/2026 15:53 4 89.47
08/19/2026 15:53 1 89.47
08/19/2026 15:53 1 89.47
08/19/2026 15:53 122 89.47
08/19/2026 15:53 100 89.50
08/19/2026 15:53 1 89.50
08/19/2026 15:53 1 89.48
08/19/2026 15:53 8 89.48
08/19/2026 15:53 5 89.48
08/19/2026 15:53 33 89.48
08/19/2026 15:53 1 89.48
08/19/2026 15:53 61 89.48
08/19/2026 15:53 100 89.50
08/19/2026 15:53 19 89.555
08/19/2026 15:53 35 89.55
08/19/2026 15:53 9 89.55
08/19/2026 15:53 50 89.55
08/19/2026 15:53 6 89.55
08/19/2026 15:53 44 89.55
08/19/2026 15:53 50 89.55
08/19/2026 15:53 6 89.55
08/19/2026 15:53 20 89.48
08/19/2026 15:53 20 89.50
08/19/2026 15:53 50 89.51
08/19/2026 15:53 100 89.50
08/19/2026 15:52 50 89.53
08/19/2026 15:52 50 89.52
08/19/2026 15:52 58 89.52
08/19/2026 15:52 42 89.52
08/19/2026 15:52 4 89.52
08/19/2026 15:52 58 89.51
08/19/2026 15:52 21 89.51
08/19/2026 15:52 21 89.51
08/19/2026 15:52 20 89.51
08/19/2026 15:52 1 89.51
08/19/2026 15:52 46 89.50
08/19/2026 15:52 4 89.50
08/19/2026 15:52 96 89.50
08/19/2026 15:52 4 89.50
08/19/2026 15:52 42 89.45
08/19/2026 15:52 50 89.45
08/19/2026 15:52 50 89.45
08/19/2026 15:52 50 89.45
08/19/2026 15:52 8 89.45
08/19/2026 15:52 4 89.45
08/19/2026 15:52 4 89.44
08/19/2026 15:52 4 89.44
08/19/2026 15:52 26 89.44
08/19/2026 15:52 4 89.44
08/19/2026 15:52 100 89.38
08/19/2026 15:52 58 89.37
08/19/2026 15:52 42 89.36
08/19/2026 15:52 58 89.36
08/19/2026 15:52 50 89.36
08/19/2026 15:52 50 89.36
08/19/2026 15:52 8 89.36
08/19/2026 15:52 50 89.35
08/19/2026 15:52 10 89.36
08/19/2026 15:52 43 89.36
08/19/2026 15:52 10 89.37
08/19/2026 15:52 20 89.37
08/19/2026 15:52 10 89.39
08/19/2026 15:52 6 89.39
08/19/2026 15:52 11 89.40
08/19/2026 15:52 11 89.40
08/19/2026 15:52 55 89.40
08/19/2026 15:52 34 89.40
08/19/2026 15:52 34 89.40
08/19/2026 15:52 100 89.38
08/19/2026 15:52 66 89.40
08/19/2026 15:52 20 89.40
08/19/2026 15:52 50 89.44
08/19/2026 15:52 100 89.41
08/19/2026 15:52 20 89.41
08/19/2026 15:52 14 89.46
08/19/2026 15:52 10 89.46
08/19/2026 15:52 5 89.46
08/19/2026 15:52 2 89.485
08/19/2026 15:52 5 89.46
08/19/2026 15:52 86 89.47
08/19/2026 15:52 14 89.47
08/19/2026 15:52 5 89.47
08/19/2026 15:52 5 89.47
08/19/2026 15:52 4 89.46
08/19/2026 15:52 1 89.46
08/19/2026 15:52 99 89.46
08/19/2026 15:52 1 89.46
08/19/2026 15:51 9 89.44
08/19/2026 15:51 96 89.45
08/19/2026 15:51 5 89.45
08/19/2026 15:51 95 89.45
08/19/2026 15:51 5 89.45
08/19/2026 15:51 4 89.405
08/19/2026 15:51 6 89.41
08/19/2026 15:51 1 89.37
08/19/2026 15:51 69 89.37
08/19/2026 15:51 10 89.37
08/19/2026 15:51 1 89.37
08/19/2026 15:51 20 89.38
08/19/2026 15:51 8 89.46
08/19/2026 15:51 100 89.46
08/19/2026 15:51 8 89.52
08/19/2026 15:51 31 89.53
08/19/2026 15:51 1 89.53
08/19/2026 15:51 68 89.53
08/19/2026 15:51 8 89.53
08/19/2026 15:51 24 89.53
08/19/2026 15:51 100 89.53
08/19/2026 15:50 4 89.63
08/19/2026 15:50 20 89.64
08/19/2026 15:50 1 89.65
08/19/2026 15:50 20 89.63
08/19/2026 15:50 200 89.63
08/19/2026 15:50 100 89.63
08/19/2026 15:50 100 89.63
08/19/2026 15:50 4 89.63
08/19/2026 15:50 100 89.555
08/19/2026 15:50 6 89.60
08/19/2026 15:50 100 89.51
08/19/2026 15:50 5 89.575
08/19/2026 15:49 20 89.63
08/19/2026 15:49 6 89.68
08/19/2026 15:49 7 89.65
08/19/2026 15:49 1000 89.65
08/19/2026 15:49 6 89.65
08/19/2026 15:49 6 89.65
08/19/2026 15:49 5 89.67
08/19/2026 15:49 95 89.67
08/19/2026 15:49 5 89.66
08/19/2026 15:49 43 89.65
08/19/2026 15:49 85 89.65
08/19/2026 15:49 105 89.65
08/19/2026 15:49 100 89.65
08/19/2026 15:49 202 89.65
08/19/2026 15:49 105 89.65
08/19/2026 15:49 31 89.65
08/19/2026 15:49 31 89.65
08/19/2026 15:49 31 89.65
08/19/2026 15:49 5 89.65
08/19/2026 15:49 19 89.65
08/19/2026 15:49 19 89.65
08/19/2026 15:49 100 89.63
08/19/2026 15:49 51 89.65
08/19/2026 15:49 66 89.65
08/19/2026 15:49 1 89.65
08/19/2026 15:49 341 89.65
08/19/2026 15:49 141 89.65
08/19/2026 15:49 100 89.65
08/19/2026 15:49 100 89.65
08/19/2026 15:49 241 89.65
08/19/2026 15:49 5 89.65
08/19/2026 15:49 4 89.65
08/19/2026 15:49 4 89.63
08/19/2026 15:49 50 89.55
08/19/2026 15:49 1 89.55
08/19/2026 15:49 1 89.55
08/19/2026 15:49 9 89.55
08/19/2026 15:49 10 89.55
08/19/2026 15:49 100 89.55
08/19/2026 15:49 2 89.59
08/19/2026 15:49 7 89.59
08/19/2026 15:49 1 89.59
08/19/2026 15:49 100 89.58
08/19/2026 15:49 5 89.57
08/19/2026 15:49 5 89.57
08/19/2026 15:49 28 89.49
08/19/2026 15:49 6 89.49
08/19/2026 15:49 10 89.465
08/19/2026 15:49 15 89.44
08/19/2026 15:49 5 89.45
08/19/2026 15:49 32 89.52
08/19/2026 15:49 10 89.50
08/19/2026 15:49 100 89.505
08/19/2026 15:49 100 89.505
08/19/2026 15:48 100 89.50
08/19/2026 15:48 10 89.50
08/19/2026 15:48 1 89.51
08/19/2026 15:48 11 89.51
08/19/2026 15:48 1 89.52
08/19/2026 15:48 31 89.52
08/19/2026 15:48 31 89.54
08/19/2026 15:48 90 89.52
08/19/2026 15:48 10 89.52
08/19/2026 15:48 100 89.61
08/19/2026 15:48 50 89.62
08/19/2026 15:48 150 89.61
08/19/2026 15:48 36 89.62
08/19/2026 15:48 100 89.60
08/19/2026 15:48 2 89.60
08/19/2026 15:48 169 89.60
08/19/2026 15:48 20 89.61
08/19/2026 15:48 100 89.61
08/19/2026 15:48 1 89.65
08/19/2026 15:48 5 89.68
08/19/2026 15:48 100 89.69
08/19/2026 15:48 20 89.69
08/19/2026 15:48 100 89.73
08/19/2026 15:48 33 89.73
08/19/2026 15:48 10 89.74
08/19/2026 15:48 1 89.74
08/19/2026 15:48 2 89.76
08/19/2026 15:48 64 89.76
08/19/2026 15:48 8 89.80
08/19/2026 15:48 100 89.81
08/19/2026 15:47 100 89.87
08/19/2026 15:47 169 89.87
08/19/2026 15:47 100 89.87
08/19/2026 15:47 8 89.87
08/19/2026 15:47 300 89.90
08/19/2026 15:47 86 89.91
08/19/2026 15:47 14 89.91
08/19/2026 15:47 100 89.92
08/19/2026 15:47 10 90.00
08/19/2026 15:47 50 89.98
08/19/2026 15:47 4 90.00
08/19/2026 15:47 50 90.00
08/19/2026 15:47 9 90.00
08/19/2026 15:47 1 90.00
08/19/2026 15:47 100 90.00
08/19/2026 15:47 1 90.03
08/19/2026 15:47 80 90.03
08/19/2026 15:47 8 90.04
08/19/2026 15:47 100 90.04
08/19/2026 15:47 100 90.04
08/19/2026 15:47 100 90.04
08/19/2026 15:47 100 90.06
08/19/2026 15:47 100 90.06
08/19/2026 15:46 64 90.12
08/19/2026 15:46 7 90.13
08/19/2026 15:46 55 90.11
08/19/2026 15:46 100 90.09
08/19/2026 15:46 40 90.21
08/19/2026 15:46 100 90.20
08/19/2026 15:46 10 90.35
08/19/2026 15:46 36 90.33
08/19/2026 15:46 4 90.315
08/19/2026 15:46 100 90.28
08/19/2026 15:46 80 90.28
08/19/2026 15:46 1 90.28
08/19/2026 15:46 33 90.29
08/19/2026 15:46 20 90.30
08/19/2026 15:46 1 90.29
08/19/2026 15:46 66 90.29
08/19/2026 15:46 100 90.29
08/19/2026 15:46 100 90.29
08/19/2026 15:46 200 90.29
08/19/2026 15:46 100 90.29
08/19/2026 15:46 100 90.29
08/19/2026 15:46 20 90.29
08/19/2026 15:46 6 90.29
08/19/2026 15:46 4 90.28
08/19/2026 15:46 100 90.21
08/19/2026 15:46 100 90.13
08/19/2026 15:46 100 90.21
08/19/2026 15:46 100 90.17
08/19/2026 15:46 100 90.17
08/19/2026 15:46 100 90.17
08/19/2026 15:46 100 90.17
08/19/2026 15:46 800 90.145
08/19/2026 15:46 4 90.17
08/19/2026 15:46 90 90.16
08/19/2026 15:46 100 90.09
08/19/2026 15:45 100 90.16
08/19/2026 15:45 100 90.06
08/19/2026 15:45 100 90.01
08/19/2026 15:45 100 90.00
08/19/2026 15:45 100 90.00
08/19/2026 15:45 100 90.00
08/19/2026 15:45 10 90.00
08/19/2026 15:45 100 90.00
08/19/2026 15:45 94 89.99
08/19/2026 15:45 50 89.98
08/19/2026 15:45 6 89.98
08/19/2026 15:45 10 89.94
08/19/2026 15:45 90 89.94
08/19/2026 15:45 10 89.94
08/19/2026 15:45 10 89.94
08/19/2026 15:45 199 89.95
08/19/2026 15:45 1 89.95
08/19/2026 15:45 149 89.95
08/19/2026 15:45 10 89.96
08/19/2026 15:45 20 89.96
08/19/2026 15:45 3 89.96
08/19/2026 15:45 100 89.95
08/19/2026 15:45 3 89.95
08/19/2026 15:45 28 89.95
08/19/2026 15:45 50 89.95
08/19/2026 15:45 19 89.95
08/19/2026 15:45 5 89.92
08/19/2026 15:45 172 89.93
08/19/2026 15:45 3 89.93
08/19/2026 15:45 1 89.96
08/19/2026 15:45 2 89.96
08/19/2026 15:45 6 89.96
08/19/2026 15:45 94 89.96
08/19/2026 15:45 94 89.96
08/19/2026 15:45 6 89.96
08/19/2026 15:45 37 89.95
08/19/2026 15:45 1 89.95
08/19/2026 15:45 8 89.95
08/19/2026 15:45 89 89.95
08/19/2026 15:45 11 89.95
08/19/2026 15:45 3 89.95
08/19/2026 15:45 98 89.94
08/19/2026 15:45 1 89.94
08/19/2026 15:45 1 89.94
08/19/2026 15:45 1 89.94
08/19/2026 15:45 50 89.92
08/19/2026 15:45 23 89.92
08/19/2026 15:45 108 89.92
08/19/2026 15:45 9 89.92
08/19/2026 15:45 55 89.92
08/19/2026 15:45 85 89.92
08/19/2026 15:45 82 89.92
08/19/2026 15:45 124 89.92
08/19/2026 15:45 240 89.92
08/19/2026 15:45 108 89.92
08/19/2026 15:45 41 89.93
08/19/2026 15:45 149 89.93
08/19/2026 15:45 100 89.895
08/19/2026 15:44 18 89.88
08/19/2026 15:44 18 89.88
08/19/2026 15:44 100 89.87
08/19/2026 15:44 47 89.91
08/19/2026 15:44 100 89.91
08/19/2026 15:44 100 89.90
08/19/2026 15:44 200 89.90
08/19/2026 15:44 50 89.95
08/19/2026 15:44 50 89.88
08/19/2026 15:44 100 89.90
08/19/2026 15:44 100 89.90
08/19/2026 15:44 42 89.90
08/19/2026 15:43 100 89.95
08/19/2026 15:43 23 89.95
08/19/2026 15:43 55 89.95
08/19/2026 15:43 1 89.95
08/19/2026 15:43 21 89.95
08/19/2026 15:43 196 89.95
08/19/2026 15:43 4 89.95
08/19/2026 15:43 6 89.95
08/19/2026 15:43 50 89.95
08/19/2026 15:43 100 89.95
08/19/2026 15:43 100 89.92
08/19/2026 15:43 50 89.875
08/19/2026 15:43 32 89.85
08/19/2026 15:43 56 89.85
08/19/2026 15:43 56 89.85
08/19/2026 15:43 56 89.85
08/19/2026 15:43 50 89.77
08/19/2026 15:43 50 89.77
08/19/2026 15:43 50 89.76
08/19/2026 15:43 8 89.78
08/19/2026 15:43 42 89.78
08/19/2026 15:43 6 89.78
08/19/2026 15:43 42 89.76
08/19/2026 15:43 4 89.76
08/19/2026 15:43 100 89.68
08/19/2026 15:43 100 89.70
08/19/2026 15:43 100 89.70
08/19/2026 15:43 42 89.73
08/19/2026 15:43 58 89.73
08/19/2026 15:43 500 89.72
08/19/2026 15:43 215 89.72
08/19/2026 15:43 200 89.72
08/19/2026 15:43 300 89.72
08/19/2026 15:43 380 89.72
08/19/2026 15:43 100 89.72
08/19/2026 15:43 199 89.72
08/19/2026 15:43 48 89.72
08/19/2026 15:43 188 89.72
08/19/2026 15:43 50 89.72
08/19/2026 15:43 194 89.72
08/19/2026 15:43 300 89.72
08/19/2026 15:43 100 89.72
08/19/2026 15:43 1000 89.72
08/19/2026 15:43 100 89.72
08/19/2026 15:43 94 89.72
08/19/2026 15:43 100 89.72
08/19/2026 15:43 58 89.72
08/19/2026 15:43 100 89.72
08/19/2026 15:43 44 89.72
08/19/2026 15:43 100 89.71
08/19/2026 15:43 1 89.72
08/19/2026 15:43 55 89.72
08/19/2026 15:43 88 89.72
08/19/2026 15:43 100 89.68
08/19/2026 15:43 12 89.72
08/19/2026 15:43 14 89.72
08/19/2026 15:43 100 89.66
08/19/2026 15:43 100 89.66
08/19/2026 15:43 100 89.66
08/19/2026 15:43 46 89.66
08/19/2026 15:43 8 89.66
08/19/2026 15:43 200 89.73
08/19/2026 15:43 100 89.73
08/19/2026 15:43 162 89.73
08/19/2026 15:43 53 89.73
08/19/2026 15:43 14 89.70
08/19/2026 15:43 88 89.71
08/19/2026 15:43 112 89.71
08/19/2026 15:43 82 89.71
08/19/2026 15:43 18 89.71
08/19/2026 15:43 6 89.71
08/19/2026 15:43 100 89.71
08/19/2026 15:43 70 89.71
08/19/2026 15:43 24 89.71
08/19/2026 15:43 100 89.71
08/19/2026 15:43 70 89.71
08/19/2026 15:43 194 89.71
08/19/2026 15:43 30 89.75
08/19/2026 15:43 100 89.75
08/19/2026 15:43 100 89.75
08/19/2026 15:43 260 89.75
08/19/2026 15:43 2 89.75
08/19/2026 15:43 20 89.75
08/19/2026 15:43 2 89.75
08/19/2026 15:43 2 89.73
08/19/2026 15:43 2 89.73
08/19/2026 15:43 485 89.71
08/19/2026 15:43 399 89.71
08/19/2026 15:43 46 89.71
08/19/2026 15:43 81 89.71
08/19/2026 15:43 81 89.71
08/19/2026 15:43 100 89.66
08/19/2026 15:43 41 89.71
08/19/2026 15:43 1092 89.655
08/19/2026 15:42 1 89.70
08/19/2026 15:42 5 89.69
08/19/2026 15:42 1 89.69
08/19/2026 15:42 60 89.68
08/19/2026 15:42 3 89.68
08/19/2026 15:42 1 89.68
08/19/2026 15:42 1 89.68
08/19/2026 15:42 1 89.68
08/19/2026 15:42 55 89.68
08/19/2026 15:42 1 89.68
08/19/2026 15:42 43 89.68
08/19/2026 15:42 12 89.68
08/19/2026 15:42 80 89.68
08/19/2026 15:42 6 89.68
08/19/2026 15:42 2 89.68
08/19/2026 15:42 100 89.68
08/19/2026 15:42 100 89.68
08/19/2026 15:42 100 89.67
08/19/2026 15:42 100 89.67
08/19/2026 15:42 100 89.67
08/19/2026 15:42 1 89.60
08/19/2026 15:42 30 89.60
08/19/2026 15:42 10 89.60
08/19/2026 15:42 100 89.60
08/19/2026 15:42 100 89.64
08/19/2026 15:42 100 89.64
08/19/2026 15:42 100 89.63
08/19/2026 15:42 13 89.61
08/19/2026 15:42 100 89.59
08/19/2026 15:42 100 89.595
08/19/2026 15:42 100 89.60
08/19/2026 15:42 72 89.72
08/19/2026 15:42 18 89.72
08/19/2026 15:42 10 89.72
08/19/2026 15:42 100 89.72
08/19/2026 15:42 2 89.71
08/19/2026 15:42 100 89.71
08/19/2026 15:42 4 89.70
08/19/2026 15:42 170 89.62
08/19/2026 15:42 100 89.68
08/19/2026 15:42 91 89.68
08/19/2026 15:42 9 89.68
08/19/2026 15:42 100 89.69
08/19/2026 15:42 6 89.74
08/19/2026 15:42 100 89.74
08/19/2026 15:42 100 89.74
08/19/2026 15:41 6 89.76
08/19/2026 15:41 72 89.77
08/19/2026 15:41 100 89.73
08/19/2026 15:41 100 89.73
08/19/2026 15:41 100 89.73
08/19/2026 15:41 200 89.73
08/19/2026 15:41 100 89.73
08/19/2026 15:41 22 89.72
08/19/2026 15:41 2 89.69
08/19/2026 15:41 6 89.67
08/19/2026 15:41 100 89.66
08/19/2026 15:41 1 89.58
08/19/2026 15:41 10 89.58
08/19/2026 15:41 1 89.58
08/19/2026 15:41 100 89.485
08/19/2026 15:41 100 89.485
08/19/2026 15:41 100 89.485
08/19/2026 15:41 100 89.485
08/19/2026 15:41 100 89.485
08/19/2026 15:41 4 89.48
08/19/2026 15:40 6 89.55
08/19/2026 15:40 1 89.57
08/19/2026 15:40 100 89.57
08/19/2026 15:40 100 89.56
08/19/2026 15:40 46 89.51
08/19/2026 15:40 100 89.51
08/19/2026 15:40 10 89.515
08/19/2026 15:40 101 89.53
08/19/2026 15:40 13 89.53
08/19/2026 15:40 100 89.53
08/19/2026 15:40 8 89.53
08/19/2026 15:40 100 89.515
08/19/2026 15:40 100 89.55
08/19/2026 15:40 100 89.51
08/19/2026 15:40 100 89.52
08/19/2026 15:40 100 89.52
08/19/2026 15:40 20 89.52
08/19/2026 15:40 10 89.51
08/19/2026 15:40 75 89.51
08/19/2026 15:40 25 89.51
08/19/2026 15:40 3 89.50
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 1 89.49
08/19/2026 15:40 2 89.49
08/19/2026 15:40 1 89.49
08/19/2026 15:40 2 89.49
08/19/2026 15:40 1 89.49
08/19/2026 15:40 2 89.49
08/19/2026 15:40 1 89.49
08/19/2026 15:40 2 89.49
08/19/2026 15:40 1 89.49
08/19/2026 15:40 2 89.49
08/19/2026 15:40 1 89.49
08/19/2026 15:40 2 89.49
08/19/2026 15:40 1 89.49
08/19/2026 15:40 2 89.49
08/19/2026 15:40 1 89.49
08/19/2026 15:40 2 89.49
08/19/2026 15:40 1 89.49
08/19/2026 15:40 2 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 1 89.49
08/19/2026 15:40 6 89.49
08/19/2026 15:40 1 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 87 89.49
08/19/2026 15:40 3 89.49
08/19/2026 15:40 10 89.49
08/19/2026 15:40 100 89.48
08/19/2026 15:40 1 89.46
08/19/2026 15:40 80 89.46
08/19/2026 15:40 10 89.45
08/19/2026 15:40 90 89.45
08/19/2026 15:40 20 89.46
08/19/2026 15:40 95 89.45
08/19/2026 15:40 5 89.45
08/19/2026 15:40 100 89.45
08/19/2026 15:40 14 89.45
08/19/2026 15:40 15 89.45
08/19/2026 15:40 15 89.45
08/19/2026 15:40 15 89.45
08/19/2026 15:40 41 89.45
08/19/2026 15:40 10 89.45
08/19/2026 15:40 4 89.45
08/19/2026 15:40 1 89.45
08/19/2026 15:40 100 89.45
08/19/2026 15:40 20 89.43
08/19/2026 15:40 29 89.43
08/19/2026 15:40 100 89.42
08/19/2026 15:40 220 89.42
08/19/2026 15:40 100 89.42
08/19/2026 15:40 100 89.42
08/19/2026 15:40 9 89.42
08/19/2026 15:40 91 89.42
08/19/2026 15:40 9 89.42
08/19/2026 15:40 94 89.42
08/19/2026 15:40 6 89.42
08/19/2026 15:40 8 89.43
08/19/2026 15:40 5 89.43
08/19/2026 15:40 100 89.43
08/19/2026 15:40 1 89.43
08/19/2026 15:40 100 89.42
08/19/2026 15:40 12 89.42
08/19/2026 15:40 10 89.42
08/19/2026 15:40 1 89.42
08/19/2026 15:40 37 89.42
08/19/2026 15:40 63 89.42
08/19/2026 15:40 60 89.41
08/19/2026 15:40 40 89.41
08/19/2026 15:40 10 89.41
08/19/2026 15:40 20 89.38
08/19/2026 15:40 1 89.38
08/19/2026 15:40 123 89.38
08/19/2026 15:40 177 89.38
08/19/2026 15:40 100 89.37
08/19/2026 15:40 100 89.37
08/19/2026 15:40 17 89.38
08/19/2026 15:40 100 89.38
08/19/2026 15:40 1 89.38
08/19/2026 15:40 1 89.38
08/19/2026 15:40 98 89.38
08/19/2026 15:40 2 89.38
08/19/2026 15:40 226 89.38
08/19/2026 15:40 226 89.38
08/19/2026 15:40 100 89.32
08/19/2026 15:40 23 89.38
08/19/2026 15:40 10 89.38
08/19/2026 15:40 15 89.37
08/19/2026 15:40 100 89.32
08/19/2026 15:40 50 89.325
08/19/2026 15:40 100 89.325
08/19/2026 15:40 200 89.32
08/19/2026 15:40 200 89.32
08/19/2026 15:40 13 89.31
08/19/2026 15:40 17 89.31
08/19/2026 15:40 10 89.31
08/19/2026 15:40 10 89.335
08/19/2026 15:40 10 89.335
08/19/2026 15:40 20 89.34
08/19/2026 15:40 20 89.34
08/19/2026 15:40 20 89.34
08/19/2026 15:40 20 89.34
08/19/2026 15:40 51 89.33
08/19/2026 15:40 24 89.33
08/19/2026 15:40 30 89.33
08/19/2026 15:40 25 89.33
08/19/2026 15:40 20 89.33
08/19/2026 15:40 10 89.33
08/19/2026 15:40 100 89.33
08/19/2026 15:40 50 89.31
08/19/2026 15:40 100 89.32
08/19/2026 15:40 50 89.32
08/19/2026 15:40 50 89.32
08/19/2026 15:40 25 89.32
08/19/2026 15:40 27 89.36
08/19/2026 15:40 100 89.36
08/19/2026 15:40 10 89.36
08/19/2026 15:40 100 89.36
08/19/2026 15:40 57 89.35
08/19/2026 15:40 93 89.35
08/19/2026 15:40 23 89.35
08/19/2026 15:40 10 89.33
08/19/2026 15:40 10 89.33
08/19/2026 15:40 20 89.33
08/19/2026 15:40 20 89.33
08/19/2026 15:40 7 89.34
08/19/2026 15:40 100 89.34
08/19/2026 15:40 20 89.35
08/19/2026 15:40 20 89.34
08/19/2026 15:40 13 89.35
08/19/2026 15:40 11 89.35
08/19/2026 15:40 100 89.39
08/19/2026 15:40 36 89.39
08/19/2026 15:40 1 89.39
08/19/2026 15:40 63 89.39
08/19/2026 15:40 10 89.39
08/19/2026 15:40 25 89.39
08/19/2026 15:40 1 89.35
08/19/2026 15:40 10 89.35
08/19/2026 15:40 30 89.35
08/19/2026 15:40 10 89.35
08/19/2026 15:40 25 89.35
08/19/2026 15:40 24 89.35
08/19/2026 15:40 1 89.39
08/19/2026 15:40 12 89.39
08/19/2026 15:40 10 89.38
08/19/2026 15:40 78 89.38
08/19/2026 15:40 22 89.38
08/19/2026 15:40 1 89.35
08/19/2026 15:40 100 89.35
08/19/2026 15:40 18 89.34
08/19/2026 15:40 30 89.34
08/19/2026 15:40 34 89.35
08/19/2026 15:40 1 89.35
08/19/2026 15:40 10 89.37
08/19/2026 15:40 50 89.35
08/19/2026 15:40 100 89.35
08/19/2026 15:40 200 89.35
08/19/2026 15:40 79 89.35
08/19/2026 15:40 21 89.35
08/19/2026 15:40 31 89.31
08/19/2026 15:40 24 89.31
08/19/2026 15:40 1 89.35
08/19/2026 15:40 51 89.34
08/19/2026 15:40 24 89.34
08/19/2026 15:40 25 89.34
08/19/2026 15:40 12 89.34
08/19/2026 15:40 5 89.28
08/19/2026 15:40 165 89.29
08/19/2026 15:40 100 89.28
08/19/2026 15:40 10 89.28
08/19/2026 15:40 55 89.29
08/19/2026 15:40 100 89.31
08/19/2026 15:40 50 89.31
08/19/2026 15:40 50 89.26
08/19/2026 15:40 450 89.25
08/19/2026 15:40 50 89.25
08/19/2026 15:39 16 89.235
08/19/2026 15:39 105 89.22
08/19/2026 15:39 50 89.23
08/19/2026 15:39 59 89.23
08/19/2026 15:39 50 89.22
08/19/2026 15:39 45 89.22
08/19/2026 15:39 100 89.22
08/19/2026 15:39 100 89.24
08/19/2026 15:39 2 89.27
08/19/2026 15:39 1 89.32
08/19/2026 15:39 55 89.34
08/19/2026 15:39 1 89.38
08/19/2026 15:39 55 89.35
08/19/2026 15:39 11 89.35
08/19/2026 15:39 50 89.375
08/19/2026 15:39 44 89.38
08/19/2026 15:38 5 89.42
08/19/2026 15:38 100 89.43
08/19/2026 15:38 56 89.45
08/19/2026 15:38 1 89.45
08/19/2026 15:38 43 89.45
08/19/2026 15:38 30 89.45
08/19/2026 15:38 57 89.46
08/19/2026 15:38 43 89.46
08/19/2026 15:38 28 89.47
08/19/2026 15:38 27 89.47
08/19/2026 15:38 100 89.47
08/19/2026 15:38 69 89.47
08/19/2026 15:38 31 89.47
08/19/2026 15:38 50 89.50
08/19/2026 15:38 50 89.51
08/19/2026 15:38 100 89.52
08/19/2026 15:38 100 89.52
08/19/2026 15:38 20 89.53
08/19/2026 15:38 10 89.50
08/19/2026 15:38 30 89.50
08/19/2026 15:38 50 89.525
08/19/2026 15:38 20 89.50
08/19/2026 15:38 10 89.53
08/19/2026 15:38 10 89.53
08/19/2026 15:38 100 89.49
08/19/2026 15:38 20 89.52
08/19/2026 15:38 100 89.50
08/19/2026 15:38 100 89.52
08/19/2026 15:38 10 89.57
08/19/2026 15:38 20 89.53
08/19/2026 15:38 2 89.51
08/19/2026 15:38 5 89.55
08/19/2026 15:38 50 89.55
08/19/2026 15:38 100 89.59
08/19/2026 15:38 50 89.65
08/19/2026 15:38 50 89.65
08/19/2026 15:37 100 89.62
08/19/2026 15:37 1 89.62
08/19/2026 15:37 33 89.62
08/19/2026 15:37 67 89.62
08/19/2026 15:37 68 89.61
08/19/2026 15:37 12 89.50
08/19/2026 15:37 10 89.50
08/19/2026 15:37 50 89.49
08/19/2026 15:37 22 89.48
08/19/2026 15:37 78 89.48
08/19/2026 15:37 78 89.48
08/19/2026 15:37 100 89.47
08/19/2026 15:37 100 89.46
08/19/2026 15:37 20 89.42
08/19/2026 15:37 3 89.42
08/19/2026 15:37 100 89.42
08/19/2026 15:37 45 89.40
08/19/2026 15:37 54 89.40
08/19/2026 15:37 50 89.40
08/19/2026 15:37 4 89.40
08/19/2026 15:37 5 89.315
08/19/2026 15:37 50 89.315
08/19/2026 15:37 300 89.30
08/19/2026 15:37 20 89.30
08/19/2026 15:37 1 89.25
08/19/2026 15:37 100 89.26
08/19/2026 15:37 9 89.33
08/19/2026 15:37 1 89.33
08/19/2026 15:37 44 89.36
08/19/2026 15:37 10 89.36
08/19/2026 15:37 1 89.36
08/19/2026 15:37 100 89.36
08/19/2026 15:37 2 89.36
08/19/2026 15:37 30 89.36
08/19/2026 15:37 55 89.45
08/19/2026 15:37 45 89.45
08/19/2026 15:37 55 89.46
08/19/2026 15:36 1 89.54
08/19/2026 15:36 50 89.62
08/19/2026 15:36 50 89.62
08/19/2026 15:36 10 89.64
08/19/2026 15:36 6 89.55
08/19/2026 15:36 100 89.50
08/19/2026 15:36 200 89.48
08/19/2026 15:36 200 89.48
08/19/2026 15:36 100 89.47
08/19/2026 15:36 10 89.43
08/19/2026 15:36 100 89.43
08/19/2026 15:36 18 89.475
08/19/2026 15:36 50 89.475
08/19/2026 15:36 50 89.46
08/19/2026 15:36 100 89.43
08/19/2026 15:36 161 89.44
08/19/2026 15:36 161 89.44
08/19/2026 15:36 172 89.44
08/19/2026 15:36 100 89.44
08/19/2026 15:36 2 89.43
08/19/2026 15:36 1 89.45
08/19/2026 15:36 5 89.45
08/19/2026 15:36 2 89.45
08/19/2026 15:36 100 89.45
08/19/2026 15:36 50 89.43
08/19/2026 15:36 10 89.43
08/19/2026 15:36 100 89.46
08/19/2026 15:36 2 89.44
08/19/2026 15:36 98 89.47
08/19/2026 15:36 2 89.46
08/19/2026 15:36 2 89.44
08/19/2026 15:36 3 89.46
08/19/2026 15:36 2 89.46
08/19/2026 15:36 50 89.46
08/19/2026 15:36 100 89.46
08/19/2026 15:36 100 89.46
08/19/2026 15:36 3 89.50
08/19/2026 15:36 1 89.50
08/19/2026 15:36 11 89.59
08/19/2026 15:36 16 89.59
08/19/2026 15:36 84 89.59
08/19/2026 15:36 100 89.59
08/19/2026 15:36 76 89.60
08/19/2026 15:36 2 89.64
08/19/2026 15:36 24 89.60
08/19/2026 15:36 24 89.61
08/19/2026 15:36 1 89.65
08/19/2026 15:36 100 89.64
08/19/2026 15:36 10 89.64
08/19/2026 15:36 4 89.64
08/19/2026 15:36 1 89.65
08/19/2026 15:36 4 89.70
08/19/2026 15:36 80 89.70
08/19/2026 15:36 220 89.70
08/19/2026 15:36 80 89.70
08/19/2026 15:36 16 89.79
08/19/2026 15:36 39 89.79
08/19/2026 15:36 39 89.79
08/19/2026 15:36 257 89.81
08/19/2026 15:36 300 89.81
08/19/2026 15:36 1 89.79
08/19/2026 15:35 5 89.84
08/19/2026 15:35 10 89.84
08/19/2026 15:35 100 89.83
08/19/2026 15:35 100 89.83
08/19/2026 15:35 1 89.83
08/19/2026 15:35 20 89.82
08/19/2026 15:35 100 89.79
08/19/2026 15:35 100 89.78
08/19/2026 15:35 2 89.78
08/19/2026 15:35 10 89.78
08/19/2026 15:35 50 89.78
08/19/2026 15:35 100 89.78
08/19/2026 15:35 50 89.76
08/19/2026 15:35 20 89.76
08/19/2026 15:35 57 89.71
08/19/2026 15:35 10 89.75
08/19/2026 15:35 44 89.75
08/19/2026 15:35 1 89.75
08/19/2026 15:35 100 89.75
08/19/2026 15:35 83 89.80
08/19/2026 15:35 17 89.80
08/19/2026 15:35 1 89.80
08/19/2026 15:35 3 89.80
08/19/2026 15:35 83 89.81
08/19/2026 15:35 17 89.81
08/19/2026 15:35 16 89.81
08/19/2026 15:35 84 89.81
08/19/2026 15:35 20 89.81
08/19/2026 15:35 80 89.81
08/19/2026 15:35 100 89.81
08/19/2026 15:35 5 89.85
08/19/2026 15:35 50 89.85
08/19/2026 15:35 8 89.99
08/19/2026 15:35 20 89.95
08/19/2026 15:35 50 89.945
08/19/2026 15:35 50 89.945
08/19/2026 15:35 4 89.985
08/19/2026 15:34 27 89.90
08/19/2026 15:34 50 89.995
08/19/2026 15:34 50 89.995
08/19/2026 15:34 50 89.995
08/19/2026 15:34 1 90.01
08/19/2026 15:34 44 90.03
08/19/2026 15:34 46 90.03
08/19/2026 15:34 200 90.03
08/19/2026 15:34 100 90.03
08/19/2026 15:34 50 90.03
08/19/2026 15:34 50 90.03
08/19/2026 15:34 100 90.03
08/19/2026 15:34 100 90.03
08/19/2026 15:34 100 90.03
08/19/2026 15:34 100 90.03
08/19/2026 15:34 4 90.02
08/19/2026 15:34 33 89.95
08/19/2026 15:34 17 89.95
08/19/2026 15:34 6 89.95
08/19/2026 15:34 11 89.95
08/19/2026 15:34 62 89.95
08/19/2026 15:34 143 89.95
08/19/2026 15:34 100 89.97
08/19/2026 15:34 200 89.96
08/19/2026 15:34 103 89.96
08/19/2026 15:34 103 89.96
08/19/2026 15:34 129 89.96
08/19/2026 15:34 51 90.03
08/19/2026 15:34 300 90.03
08/19/2026 15:34 200 90.03
08/19/2026 15:34 75 90.03
08/19/2026 15:34 25 90.03
08/19/2026 15:34 100 90.03
08/19/2026 15:34 100 90.03
08/19/2026 15:34 10 90.03
08/19/2026 15:34 100 90.00
08/19/2026 15:34 21 90.00
08/19/2026 15:34 100 89.98
08/19/2026 15:34 100 89.98
08/19/2026 15:34 100 89.98
08/19/2026 15:34 50 89.98
08/19/2026 15:34 100 89.98
08/19/2026 15:34 5 89.98
08/19/2026 15:34 50 89.98
08/19/2026 15:34 100 89.98
08/19/2026 15:34 100 89.98
08/19/2026 15:34 100 89.98
08/19/2026 15:34 100 89.98
08/19/2026 15:34 100 89.98
08/19/2026 15:34 100 89.98
08/19/2026 15:34 100 89.98
08/19/2026 15:34 19 89.98
08/19/2026 15:34 95 89.98
08/19/2026 15:34 100 89.99
08/19/2026 15:34 100 89.99
08/19/2026 15:34 34 89.98
08/19/2026 15:34 73 89.99
08/19/2026 15:34 27 89.99
08/19/2026 15:34 82 89.99
08/19/2026 15:34 69 89.99
08/19/2026 15:34 14 89.99
08/19/2026 15:34 50 89.98
08/19/2026 15:34 50 89.98
08/19/2026 15:34 1 89.98
08/19/2026 15:34 86 89.98
08/19/2026 15:34 41 89.98
08/19/2026 15:34 43 89.95
08/19/2026 15:34 19 89.94
08/19/2026 15:34 50 89.90
08/19/2026 15:34 50 89.90
08/19/2026 15:34 50 89.88
08/19/2026 15:34 100 89.88
08/19/2026 15:34 200 89.88
08/19/2026 15:34 100 89.88
08/19/2026 15:34 150 89.89
08/19/2026 15:34 59 89.89
08/19/2026 15:34 100 89.90
08/19/2026 15:34 100 89.90
08/19/2026 15:34 100 89.90
08/19/2026 15:34 100 89.90
08/19/2026 15:34 150 89.90
08/19/2026 15:34 150 89.91
08/19/2026 15:34 190 89.92
08/19/2026 15:34 100 89.92
08/19/2026 15:34 100 89.975
08/19/2026 15:34 2 89.92
08/19/2026 15:34 41 89.89
08/19/2026 15:34 11 89.89
08/19/2026 15:34 100 89.90
08/19/2026 15:34 41 90.00
08/19/2026 15:34 100 90.00
08/19/2026 15:34 1 90.00
08/19/2026 15:34 5 90.00
08/19/2026 15:34 60 90.00
08/19/2026 15:34 107 90.00
08/19/2026 15:34 5 90.00
08/19/2026 15:34 1 90.00
08/19/2026 15:34 50 90.00
08/19/2026 15:34 1 90.00
08/19/2026 15:34 5 90.00
08/19/2026 15:34 10 90.00
08/19/2026 15:34 18 90.00
08/19/2026 15:34 82 90.00
08/19/2026 15:34 25 90.00
08/19/2026 15:34 2 90.00
08/19/2026 15:34 116 90.00
08/19/2026 15:34 184 90.00
08/19/2026 15:34 10 90.00
08/19/2026 15:34 100 90.00
08/19/2026 15:34 10 90.00
08/19/2026 15:34 10 90.00
08/19/2026 15:34 4 90.00
08/19/2026 15:34 20 90.00
08/19/2026 15:34 10 90.00
08/19/2026 15:34 300 90.00
08/19/2026 15:34 15 90.00
08/19/2026 15:34 10 90.00
08/19/2026 15:34 10 90.00
08/19/2026 15:34 100 90.00
08/19/2026 15:34 1 90.00
08/19/2026 15:34 100 90.00
08/19/2026 15:34 35 90.00
08/19/2026 15:34 5 90.00
08/19/2026 15:34 25 90.00
08/19/2026 15:34 11 90.00
08/19/2026 15:34 2 90.00
08/19/2026 15:34 50 90.00
08/19/2026 15:34 200 90.00
08/19/2026 15:34 50 90.00
08/19/2026 15:34 100 90.00
08/19/2026 15:34 5 90.00
08/19/2026 15:34 10 90.00
08/19/2026 15:34 9700 90.00
08/19/2026 15:34 150 90.00
08/19/2026 15:34 75 90.00
08/19/2026 15:34 75 90.00
08/19/2026 15:34 3 90.03
08/19/2026 15:34 1 90.03
08/19/2026 15:34 96 90.03
08/19/2026 15:34 1 90.08
08/19/2026 15:34 17 90.08
08/19/2026 15:34 83 90.08
08/19/2026 15:34 100 90.09
08/19/2026 15:34 100 90.09
08/19/2026 15:34 100 90.09
08/19/2026 15:34 100 90.09
08/19/2026 15:34 100 90.09
08/19/2026 15:34 78 90.12
08/19/2026 15:34 22 90.12
08/19/2026 15:34 10 90.10
08/19/2026 15:34 37 90.11
08/19/2026 15:34 67 90.14
08/19/2026 15:34 2 90.14
08/19/2026 15:34 9 90.14
08/19/2026 15:34 11 90.115
08/19/2026 15:34 11 90.11
08/19/2026 15:34 100 90.14
08/19/2026 15:34 100 90.11
08/19/2026 15:34 55 90.10
08/19/2026 15:34 100 90.10
08/19/2026 15:34 2 90.10
08/19/2026 15:34 150 90.10
08/19/2026 15:34 10 90.10
08/19/2026 15:34 100 90.13
08/19/2026 15:34 8 90.13
08/19/2026 15:34 88 90.14
08/19/2026 15:34 100 90.18
08/19/2026 15:34 1 90.17
08/19/2026 15:34 1 90.18
08/19/2026 15:34 100 90.19
08/19/2026 15:34 50 90.195
08/19/2026 15:34 14 90.19
08/19/2026 15:34 10 90.19
08/19/2026 15:34 54 90.19
08/19/2026 15:34 11 90.19
08/19/2026 15:34 20 90.20
08/19/2026 15:34 100 90.20
08/19/2026 15:34 16 90.20
08/19/2026 15:34 5 90.20
08/19/2026 15:34 55 90.21
08/19/2026 15:34 100 90.21
08/19/2026 15:34 5 90.21
08/19/2026 15:34 35 90.21
08/19/2026 15:34 4 90.21
08/19/2026 15:34 76 90.21
08/19/2026 15:34 150 90.22
08/19/2026 15:34 125 90.22
08/19/2026 15:34 20 90.23
08/19/2026 15:34 100 90.22
08/19/2026 15:34 55 90.22
08/19/2026 15:34 45 90.22
08/19/2026 15:34 100 90.22
08/19/2026 15:34 100 90.22
08/19/2026 15:34 100 90.25
08/19/2026 15:34 4 90.25
08/19/2026 15:34 100 90.27
08/19/2026 15:34 20 90.28
08/19/2026 15:34 20 90.31
08/19/2026 15:34 91 90.36
08/19/2026 15:34 1160 90.32
08/19/2026 15:34 100 90.35
08/19/2026 15:33 4 90.36
08/19/2026 15:33 100 90.34
08/19/2026 15:33 4 90.39
08/19/2026 15:33 4 90.39
08/19/2026 15:33 20 90.29
08/19/2026 15:33 1 90.36
08/19/2026 15:32 55 90.33
08/19/2026 15:32 45 90.33
08/19/2026 15:32 100 90.33
08/19/2026 15:32 100 90.34
08/19/2026 15:32 34 90.36
08/19/2026 15:32 150 90.36
08/19/2026 15:32 7 90.45
08/19/2026 15:32 40 90.51
08/19/2026 15:32 5 90.53
08/19/2026 15:32 3 90.53
08/19/2026 15:32 30 90.53
08/19/2026 15:32 19 90.53
08/19/2026 15:32 1481 90.53
08/19/2026 15:32 49 90.52
08/19/2026 15:32 1 90.52
08/19/2026 15:32 2 90.52
08/19/2026 15:32 24 90.52
08/19/2026 15:32 28 90.52
08/19/2026 15:32 28 90.52
08/19/2026 15:32 28 90.52
08/19/2026 15:32 28 90.52
08/19/2026 15:32 18 90.52
08/19/2026 15:32 69 90.52
08/19/2026 15:32 31 90.52
08/19/2026 15:32 125 90.51
08/19/2026 15:32 100 90.49
08/19/2026 15:32 21 90.49
08/19/2026 15:32 140 90.49
08/19/2026 15:32 18 90.49
08/19/2026 15:32 100 90.52
08/19/2026 15:32 200 90.52
08/19/2026 15:32 100 90.49
08/19/2026 15:32 40 90.46
08/19/2026 15:32 26 90.46
08/19/2026 15:32 74 90.46
08/19/2026 15:32 190 90.49
08/19/2026 15:32 7 90.49
08/19/2026 15:32 93 90.49
08/19/2026 15:32 7 90.48
08/19/2026 15:32 16 90.47
08/19/2026 15:32 7 90.47
08/19/2026 15:32 7 90.47
08/19/2026 15:32 30 90.47
08/19/2026 15:32 85 90.42
08/19/2026 15:32 100 90.40
08/19/2026 15:32 200 90.41
08/19/2026 15:32 16 90.40
08/19/2026 15:32 51 90.40
08/19/2026 15:32 16 90.39
08/19/2026 15:32 84 90.39
08/19/2026 15:32 20 90.38
08/19/2026 15:32 63 90.37
08/19/2026 15:32 20 90.37
08/19/2026 15:32 17 90.37
08/19/2026 15:32 3 90.35
08/19/2026 15:32 100 90.34
08/19/2026 15:32 40 90.33
08/19/2026 15:32 20 90.35
08/19/2026 15:32 16 90.29
08/19/2026 15:32 89 90.32
08/19/2026 15:32 1 90.32
08/19/2026 15:32 16 90.33
08/19/2026 15:32 100 90.32
08/19/2026 15:32 6 90.29
08/19/2026 15:32 10 90.30
08/19/2026 15:32 10 90.30
08/19/2026 15:32 3 90.34
08/19/2026 15:32 24 90.475
08/19/2026 15:32 12 90.48
08/19/2026 15:32 50 90.39
08/19/2026 15:32 10 90.39
08/19/2026 15:32 21 90.39
08/19/2026 15:32 7 90.39
08/19/2026 15:32 21 90.39
08/19/2026 15:32 17 90.39
08/19/2026 15:32 1 90.39
08/19/2026 15:32 18 90.39
08/19/2026 15:32 19 90.39
08/19/2026 15:32 34 90.39
08/19/2026 15:32 44 90.42
08/19/2026 15:32 1 90.39
08/19/2026 15:32 16 90.39
08/19/2026 15:32 34 90.39
08/19/2026 15:32 19 90.35
08/19/2026 15:32 6 90.35
08/19/2026 15:32 19 90.35
08/19/2026 15:32 25 90.38
08/19/2026 15:32 16 90.39
08/19/2026 15:32 1 90.39
08/19/2026 15:32 1 90.42
08/19/2026 15:32 1 90.42
08/19/2026 15:32 1 90.43
08/19/2026 15:32 22 90.45
08/19/2026 15:32 62 90.38
08/19/2026 15:32 10 90.40
08/19/2026 15:32 1 90.40
08/19/2026 15:32 20 90.43
08/19/2026 15:32 21 90.43
08/19/2026 15:32 100 90.43
08/19/2026 15:32 44 90.43
08/19/2026 15:32 100 90.43
08/19/2026 15:32 200 90.40
08/19/2026 15:32 300 90.40
08/19/2026 15:32 10 90.40
08/19/2026 15:32 65 90.40
08/19/2026 15:32 35 90.40
08/19/2026 15:32 100 90.40
08/19/2026 15:32 150 90.41
08/19/2026 15:32 125 90.41
08/19/2026 15:32 150 90.42
08/19/2026 15:32 150 90.43
08/19/2026 15:32 2 90.48
08/19/2026 15:32 20 90.54
08/19/2026 15:31 11 90.63
08/19/2026 15:31 9 90.63
08/19/2026 15:31 50 90.65
08/19/2026 15:31 5 90.69
08/19/2026 15:31 1 90.69
08/19/2026 15:31 5 90.66
08/19/2026 15:30 2 90.62
08/19/2026 15:30 20 90.48
08/19/2026 15:30 3 90.53
08/19/2026 15:30 71 90.53
08/19/2026 15:30 100 90.53
08/19/2026 15:30 10 90.53
08/19/2026 15:30 10 90.53
08/19/2026 15:30 6 90.53
08/19/2026 15:30 2 90.53
08/19/2026 15:30 2 90.53
08/19/2026 15:30 5 90.52
08/19/2026 15:30 53 90.52
08/19/2026 15:30 66 90.54
08/19/2026 15:30 100 90.52
08/19/2026 15:30 28 90.52
08/19/2026 15:30 6 90.52
08/19/2026 15:30 19 90.50
08/19/2026 15:30 100 90.50
08/19/2026 15:30 42 90.52
08/19/2026 15:30 58 90.52
08/19/2026 15:30 100 90.50
08/19/2026 15:30 100 90.50
08/19/2026 15:30 100 90.52
08/19/2026 15:30 10 90.50
08/19/2026 15:30 22 90.50
08/19/2026 15:30 109 90.50
08/19/2026 15:30 15 90.50
08/19/2026 15:30 5 90.50
08/19/2026 15:30 100 90.50
08/19/2026 15:30 10 90.50
08/19/2026 15:30 7 90.50
08/19/2026 15:30 25 90.50
08/19/2026 15:30 10 90.55
08/19/2026 15:30 100 90.55
08/19/2026 15:30 10 90.56
08/19/2026 15:30 5 90.56
08/19/2026 15:30 9 90.56
08/19/2026 15:30 11 90.56
08/19/2026 15:30 5 90.56
08/19/2026 15:30 40 90.57
08/19/2026 15:30 10 90.58
08/19/2026 15:30 1 90.58
08/19/2026 15:30 10 90.60
08/19/2026 15:30 25 90.60
08/19/2026 15:30 10 90.60
08/19/2026 15:30 4 90.60
08/19/2026 15:30 3 90.60
08/19/2026 15:30 5 90.60
08/19/2026 15:30 6 90.69
08/19/2026 15:30 8 90.71
08/19/2026 15:30 60 90.77
08/19/2026 15:30 20 90.77
08/19/2026 15:30 20 90.77
08/19/2026 15:30 20 90.88
08/19/2026 15:30 100 90.90
08/19/2026 15:30 1 90.85
08/19/2026 15:30 100 90.85
08/19/2026 15:30 39 90.80
08/19/2026 15:30 87 90.66
08/19/2026 15:30 29 90.66
08/19/2026 15:30 87 90.66
08/19/2026 15:30 13 90.66
08/19/2026 15:30 13 90.66
08/19/2026 15:30 7 90.67
08/19/2026 15:30 100 90.72
08/19/2026 15:30 67 90.68
08/19/2026 15:30 7 90.70
08/19/2026 15:30 300 90.70
08/19/2026 15:30 15 90.70
08/19/2026 15:30 3 90.70
08/19/2026 15:30 6 90.70
08/19/2026 15:30 7 90.71
08/19/2026 15:30 7 90.74
08/19/2026 15:30 1 90.75
08/19/2026 15:30 100 90.81
08/19/2026 15:30 24 90.80
08/19/2026 15:30 9 90.84
08/19/2026 15:30 11 90.83
08/19/2026 15:30 31 90.80
08/19/2026 15:30 30 90.83
08/19/2026 15:30 37 90.83
08/19/2026 15:30 100 90.85
08/19/2026 15:30 1 90.85
08/19/2026 15:30 5 90.85
08/19/2026 15:30 1 90.85
08/19/2026 15:30 100 90.90
08/19/2026 15:30 21 90.90
08/19/2026 15:30 45 90.90
08/19/2026 15:30 10 90.90
08/19/2026 15:30 95 90.91
08/19/2026 15:30 44 90.91
08/19/2026 15:30 136 90.91
08/19/2026 15:30 50 90.91
08/19/2026 15:30 176 90.91
08/19/2026 15:30 176 90.91
08/19/2026 15:30 123 90.91
08/19/2026 15:30 53 90.91
08/19/2026 15:30 50 90.91
08/19/2026 15:30 176 90.91
08/19/2026 15:30 30 90.91
08/19/2026 15:30 176 90.91
08/19/2026 15:30 75 90.91
08/19/2026 15:30 40 90.91
08/19/2026 15:30 50 91.07
08/19/2026 15:30 1 91.15
08/19/2026 15:30 100 91.05
08/19/2026 15:30 100 91.05
08/19/2026 15:30 100 91.00
08/19/2026 15:30 100 91.00
08/19/2026 15:30 100 91.00
08/19/2026 15:30 12 91.00
08/19/2026 15:30 150 91.00
08/19/2026 15:30 20 90.99
08/19/2026 15:30 50 90.97
08/19/2026 15:30 50 90.97
08/19/2026 15:30 50 90.97
08/19/2026 15:30 50 90.97
08/19/2026 15:30 100 90.98
08/19/2026 15:30 25 90.98
08/19/2026 15:30 75 90.98
08/19/2026 15:30 100 90.98
08/19/2026 15:30 100 90.98
08/19/2026 15:30 100 90.98
08/19/2026 15:30 20 90.98
08/19/2026 15:30 125 90.97
08/19/2026 15:30 1 90.97
08/19/2026 15:30 1 90.97
08/19/2026 15:30 20 90.99
08/19/2026 15:30 100 90.98
08/19/2026 15:30 14 90.91
08/19/2026 15:30 2 91.00
08/19/2026 15:30 12 91.00
08/19/2026 15:30 125 90.99
08/19/2026 15:30 91 90.97
08/19/2026 15:30 50 91.00
08/19/2026 15:30 50 91.00
08/19/2026 15:30 1 91.00
08/19/2026 15:30 32563 91.00
08/19/2026 15:30 403 91.04
08/19/2026 15:29 7 90.95
08/19/2026 15:29 100 90.96
08/19/2026 15:29 59 90.96
08/19/2026 15:29 10 90.97
08/19/2026 15:29 39 91.00
08/19/2026 15:29 1 91.01
08/19/2026 15:28 2 91.10
08/19/2026 15:28 11 91.00
08/19/2026 15:28 2 91.07
08/19/2026 15:28 157 91.07
08/19/2026 15:28 11 91.25
08/19/2026 15:28 1 91.26
08/19/2026 15:27 100 91.94
08/19/2026 15:26 50 91.75
08/19/2026 15:25 100 91.93
08/19/2026 15:25 100 91.53
08/19/2026 15:09 50 91.38
08/19/2026 15:01 3 91.40
08/19/2026 15:01 30 91.40
08/19/2026 15:01 12 91.40
08/19/2026 15:01 15 91.41
08/19/2026 15:01 85 91.41
08/19/2026 15:01 60 91.41
08/19/2026 15:01 30 91.43
08/19/2026 14:46 192 91.36
08/19/2026 14:46 8 91.36
08/19/2026 14:46 1 91.35
08/19/2026 14:46 1 91.35
08/19/2026 14:45 3 91.17
08/19/2026 14:45 148 90.98
08/19/2026 14:45 2 91.00
08/19/2026 14:42 2 91.12
08/19/2026 14:42 19 90.88
08/19/2026 14:42 100 90.82
08/19/2026 14:41 17 90.84
08/19/2026 14:40 3 90.86
08/19/2026 14:33 3 90.88
08/19/2026 14:33 15 90.88
08/19/2026 14:33 18 90.83
08/19/2026 13:48 3 90.73
08/19/2026 13:48 17 90.86
08/19/2026 13:48 13 90.86
08/19/2026 13:48 30 90.83
08/19/2026 13:43 30 90.69
08/19/2026 13:43 30 90.74
08/19/2026 13:40 1 90.80
08/19/2026 13:40 21 90.80
08/19/2026 13:40 35 90.80
08/19/2026 13:40 143 90.80
08/19/2026 13:14 10 90.80
08/19/2026 13:14 30 90.79
08/19/2026 13:14 60 90.77
08/19/2026 13:07 30 90.69
08/19/2026 13:07 20 90.69
08/19/2026 13:07 40 90.68
08/19/2026 13:07 60 90.68
08/19/2026 13:01 20 90.68
08/19/2026 13:00 12 90.67
08/19/2026 13:00 6 90.66
08/19/2026 12:07 16 90.50
08/19/2026 12:07 50 90.51
08/19/2026 12:07 60 90.57
08/19/2026 12:07 66 90.58
08/19/2026 12:07 8 90.58
08/19/2026 11:51 2 90.65
08/19/2026 11:25 6 90.59
08/19/2026 11:05 1 90.71
08/19/2026 11:05 1 90.70
08/19/2026 11:00 1 90.58
08/19/2026 10:45 1 90.70
08/19/2026 10:45 99 90.70
08/19/2026 10:14 100 90.60
08/19/2026 10:13 2 90.60
08/19/2026 10:10 60 90.54
08/19/2026 10:10 1 90.54
08/19/2026 10:10 17 90.20
08/19/2026 10:10 60 90.20
08/19/2026 10:10 13 90.20
08/19/2026 10:09 60 90.34