Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
18.06.2026 -
11:15:22
|
Geld Volumen |
Brief
18.06.2026 -
11:15:22
|
Brief Volumen |
|---|---|---|---|---|
|
95.09
+1.99
(
+2.14% )
|
96.55
|
200 |
105.29
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 11:15 | 18 | 96.66 |
| 06/18/2026 10:58 | 19 | 96.70 |
| 06/18/2026 10:58 | 30 | 96.71 |
| 06/18/2026 10:45 | 50 | 96.83 |
| 06/18/2026 10:32 | 61 | 96.54 |
| 06/18/2026 10:32 | 89 | 96.54 |
| 06/18/2026 10:32 | 10 | 96.53 |
| 06/18/2026 10:31 | 88 | 96.53 |
| 06/18/2026 10:28 | 36 | 96.55 |
| 06/18/2026 10:28 | 60 | 96.55 |
| 06/18/2026 10:27 | 1 | 96.50 |
| 06/18/2026 10:27 | 3 | 96.40 |
| 06/18/2026 10:26 | 1 | 96.49 |
| 06/18/2026 10:26 | 17 | 96.48 |
| 06/18/2026 10:18 | 4 | 96.83 |
| 06/18/2026 10:08 | 4 | 96.39 |
| 06/18/2026 10:06 | 5 | 96.27 |